{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213463,"rows_kept":213463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,138.06,73453.69,0.0,-0.37929,4e-05,29.26148]
[1780128022033,138.06,73452.07,0.0,-0.37935,4e-05,29.26221]
[1780128030091,138.06,73452.1,0.0,-0.37935,4e-05,29.26219]
[1780128045764,45.0,73466.7667,0.0,-0.22705,9e-05,23.18212]
[1780128048767,44.43,73466.8667,0.0,-0.22432,9e-05,23.02437]
[1780128050769,44.06,73467.6133,0.0,-0.22251,9e-05,22.91839]
[1780128052771,43.72,73467.88,0.0,-0.22078,9e-05,22.81673]
[1780128054773,43.38,73467.9967,0.0,-0.21911,9e-05,22.71786]
[1780128056775,43.06,73468.6967,0.0,-0.21744,9e-05,22.61814]
[1780128059778,42.6,73468.4967,0.0,-0.21514,9e-05,22.47877]
[1780128062781,42.17,73468.5667,0.0,-0.21291,9e-05,22.34281]
[1780128065784,41.76,73468.1033,0.0,-0.21082,9e-05,22.21446]
[1780128069789,41.25,73467.9267,0.0,-0.20815,9e-05,22.04852]
[1780128072792,40.9,73467.3,0.0,-0.2063,9e-05,21.9323]
[1780128076796,40.46,73459.94,0.0,-0.20457,9e-05,21.8206]
[1780128080800,40.05,73464.02,0.0,-0.20195,9e-05,21.65447]
[1780128084804,39.68,73465.6567,0.0,-0.19969,9e-05,21.50948]
[1780128088808,39.33,73466.4233,0.0,-0.19766,9e-05,21.37697]
[1780128093813,38.94,73465.4767,0.0,-0.19544,9e-05,21.22961]
[1780128098818,38.58,73465.49,0.0,-0.19335,9e-05,21.09112]
[1780128105641,38.19,73465.49,0.0,-0.19108,9e-05,20.93904]
[1780128109670,37.96,73465.6667,0.0,-0.18968,9e-05,20.8446]
[1780128110830,37.85,73465.32,0.0,-0.18905,9e-05,20.80228]
[1780128115835,37.6,73465.5767,0.0,-0.18749,9e-05,20.69608]
[1780128121756,37.32,73465.58,0.0,-0.18582,9e-05,20.58176]
[1780128126845,37.12,73465.2733,0.0,-0.18459,9e-05,20.49707]
[1780128132832,36.9,73470.2067,0.0,-0.18277,9e-05,20.37208]
[1780128137856,36.73,73470.7267,0.0,-0.1817,9e-05,20.29743]
[1780128144863,36.53,73470.2267,0.0,-0.18046,9e-05,20.21085]
[1780128149868,36.4,73470.3,0.0,-0.17964,9e-05,20.15302]
[1780128154873,36.28,73468.5933,0.0,-0.17904,9e-05,20.10841]
[1780128159878,36.18,73467.87,0.0,-0.17844,9e-05,20.06545]
[1780128164883,36.08,73466.4467,0.0,-0.17796,9e-05,20.03127]
[1780128169888,36.0,73462.94,0.0,-0.17774,9e-05,20.0144]
[1780128174893,35.92,73460.8533,0.0,-0.17743,9e-05,19.99208]
[1780128180899,35.83,73461.2233,0.0,-0.17685,9e-05,19.95112]
[1780128185904,35.77,73460.3133,0.0,-0.17653,9e-05,19.92805]
[1780128190909,35.71,73460.41,0.0,-0.17616,9e-05,19.90114]
[1780128199918,35.62,73460.7267,0.0,-0.17555,9e-05,19.8577]
[1780128204923,35.58,73460.0733,0.0,-0.17533,9e-05,19.84188]
[1780128209928,35.54,73457.36,0.0,-0.17533,9e-05,19.84133]
[1780128214933,35.51,73457.69,0.0,-0.17505,9e-05,19.81949]
[1780128218238,35.49,73457.7033,0.0,-0.17496,9e-05,19.81321]
[1780128218245,35.49,73457.7033,0.0,-0.17496,9e-05,19.81321]
[1780128218263,35.49,73457.7033,0.0,-0.17496,9e-05,19.81321]
[1780128218937,35.42,73457.56,0.0,-0.17451,9e-05,19.7803]
[1780128224943,35.06,73456.8933,0.0,-0.17218,9e-05,19.6121]
[1780128229948,34.81,73455.8233,0.0,-0.17064,9e-05,19.49948]
[1780128234953,34.61,73453.7667,0.0,-0.16947,9e-05,19.41296]
[1780128240959,34.41,73454.0767,0.0,-0.16811,9e-05,19.31295]
[1780128245964,34.28,73457.17,0.0,-0.16694,9e-05,19.22678]
[1780128251970,34.16,73458.36,0.0,-0.16599,9e-05,19.15627]
[1780128256975,34.08,73458.5933,0.0,-0.16541,9e-05,19.11281]
[1780128264753,33.99,73459.1333,0.0,-0.16474,9e-05,19.06299]
[1780128270989,33.92,73461.3333,0.0,-0.16408,9e-05,19.01388]
[1780128275994,33.88,73461.3767,0.0,-0.1638,9e-05,18.99146]
[1780128283001,33.84,73462.03,0.0,-0.16347,9e-05,18.96648]
[1780128288921,33.82,73461.7067,0.0,-0.16332,9e-05,18.95516]
[1780128293755,33.81,73466.7533,0.0,-0.16276,9e-05,18.91439]
[1780128293956,33.8,73466.7533,0.0,-0.16272,9e-05,18.91128]
[1780128298991,33.77,73468.88,0.0,-0.16234,9e-05,18.88294]
[1780128304023,33.75,73459.97,0.0,-0.16302,9e-05,18.93211]
[1780128309028,33.72,73454.8867,0.0,-0.16331,0.0001,18.95282]
[1780128315034,33.7,73455.52,0.0,-0.16307,0.0001,18.93464]
[1780128320039,33.68,73455.6867,0.0,-0.16293,0.0001,18.92439]
[1780128325044,33.66,73455.9967,0.0,-0.1628,0.0001,18.91489]
[1780128331050,33.65,73456.17,0.0,-0.16267,0.0001,18.90357]
[1780128336055,33.64,73453.45,0.0,-0.16286,0.0001,18.91688]
[1780128342061,33.63,73454.1733,0.0,-0.16272,0.0001,18.90676]
[1780128348067,33.62,73454.4967,0.0,-0.16264,0.0001,18.90075]
[1780128355074,33.62,73454.7433,0.0,-0.16258,0.0001,18.89581]
[1780128361426,33.61,73454.96,0.0,-0.16253,0.0001,18.89232]
[1780128366049,33.61,73455.0933,0.0,-0.1625,0.0001,18.89045]
[1780128366085,33.61,73455.0967,0.0,-0.1625,0.0001,18.89022]
[1780128371090,33.61,73453.5633,0.0,-0.16265,0.0001,18.90118]
[1780128376095,33.61,73454.16,0.0,-0.16259,0.0001,18.89703]
[1780128381100,33.61,73453.5733,0.0,-0.16265,0.0001,18.90123]
[1780128386105,33.61,73452.2033,0.0,-0.16278,0.0001,18.91042]
[1780128391110,33.61,73451.0267,0.0,-0.16286,0.0001,18.91473]
[1780128396115,33.61,73449.9233,0.0,-0.16295,0.0001,18.92141]
[1780128401120,33.61,73448.6867,0.0,-0.16306,0.0001,18.92884]
[1780128406125,33.61,73457.8933,0.0,-0.16221,0.0001,18.86708]
[1780128411130,33.61,73456.3333,0.0,-0.16238,0.0001,18.88003]
[1780128416136,33.62,73454.15,0.0,-0.1626,0.0001,18.89569]
[1780128421141,33.61,73452.6533,0.0,-0.16273,0.0001,18.90556]
[1780128426146,33.61,73454.5067,0.0,-0.16256,0.0001,18.89264]
[1780128431152,33.61,73455.02,0.0,-0.16252,0.0001,18.88961]
[1780128436157,33.62,73455.03,0.0,-0.16252,0.0001,18.89004]
[1780128441163,33.62,73454.87,0.0,-0.16254,0.0001,18.89152]
[1780128446168,33.62,73455.71,0.0,-0.16247,0.0001,18.88608]
[1780128451173,33.62,73457.9433,0.0,-0.16225,0.0001,18.86865]
[1780128457178,33.62,73459.3433,0.0,-0.16214,9e-05,18.86068]
[1780128462123,33.63,73464.05,0.0,-0.16173,9e-05,18.83059]
[1780128462143,33.63,73464.05,0.0,-0.16174,9e-05,18.8312]
[1780128467177,33.62,73469.0367,0.0,-0.16118,9e-05,18.7905]
[1780128472193,33.61,73464.1033,0.0,-0.16158,9e-05,18.81921]
[1780128472664,33.61,73464.1033,0.0,-0.16158,9e-05,18.81921]
[1780128473194,33.61,73463.9967,0.0,-0.1616,9e-05,18.821]
[1780128478199,33.62,73460.42,0.0,-0.16198,9e-05,18.84904]
[1780128484205,33.62,73460.3467,0.0,-0.16203,9e-05,18.85256]
[1780128489210,33.62,73459.3333,0.0,-0.16215,9e-05,18.86128]
[1780128494215,33.63,73457.6833,0.0,-0.16231,0.0001,18.87349]
[1780128499220,33.63,73457.12,0.0,-0.16237,0.0001,18.87747]
[1780128504224,33.63,73456.9667,0.0,-0.16238,0.0001,18.87834]
[1780128510230,33.62,73453.2067,0.0,-0.16272,0.0001,18.90263]
[1780128515235,33.62,73453.17,0.0,-0.16268,0.0001,18.89825]
[1780128520240,33.62,73452.7067,0.0,-0.16271,0.0001,18.90023]
[1780128526246,33.61,73452.9633,0.0,-0.16266,0.0001,18.89705]
[1780128532252,33.61,73453.02,0.0,-0.16264,0.0001,18.89536]
[1780128537257,33.61,73453.2067,0.0,-0.16261,0.0001,18.8927]
[1780128544264,33.61,73453.2967,0.0,-0.16257,0.0001,18.89007]
[1780128549269,33.6,73453.4433,0.0,-0.16254,0.0001,18.88783]
[1780128555275,33.6,73453.3433,0.0,-0.16253,0.0001,18.88732]
[1780128556748,33.6,73453.29,0.0,-0.16254,0.0001,18.8875]
[1780128556760,33.6,73453.29,0.0,-0.16254,0.0001,18.8875]
[1780128557277,33.59,73453.4667,0.0,-0.16245,0.0001,18.88108]
[1780128557714,33.59,73453.4667,0.0,-0.16245,0.0001,18.88108]
[1780128557733,33.59,73453.4667,0.0,-0.16245,0.0001,18.88108]
[1780128557815,33.59,73453.4667,0.0,-0.16245,0.0001,18.88108]
[1780128557840,33.59,73453.4667,0.0,-0.16245,0.0001,18.88108]
[1780128558278,33.59,73453.8767,0.0,-0.16241,0.0001,18.87831]
[1780128563283,33.59,73457.1,0.0,-0.16212,0.0001,18.85703]
[1780128569289,33.6,73458.23,0.0,-0.16204,0.0001,18.85105]
[1780128573321,33.6,73458.23,0.0,-0.16203,0.0001,18.84904]
[1780128573325,33.6,73458.23,0.0,-0.16203,0.0001,18.84904]
[1780128574202,33.6,73458.23,0.0,-0.16203,0.0001,18.84904]
[1780128574215,33.6,73458.23,0.0,-0.16203,0.0001,18.84904]
[1780128574288,33.59,73458.23,0.0,-0.16197,0.0001,18.84434]
[1780128574322,33.59,73458.23,0.0,-0.16197,0.0001,18.84434]
[1780128575304,33.59,73458.81,0.0,-0.16192,0.0001,18.84083]
[1780128581310,33.6,73459.57,0.0,-0.16189,9e-05,18.83838]
[1780128583898,33.6,73459.57,0.0,-0.16189,9e-05,18.83882]
[1780128584313,33.59,73459.9033,0.0,-0.16181,9e-05,18.83232]
[1780128588140,33.57,73459.66,0.0,-0.16172,9e-05,18.82529]
[1780128588235,33.57,73459.66,0.0,-0.16172,9e-05,18.82529]
[1780128588316,33.56,73459.6467,0.0,-0.16161,9e-05,18.8173]
[1780128593321,33.59,73463.9033,0.0,-0.16142,9e-05,18.80369]
[1780128599327,33.62,73468.9933,0.0,-0.16117,9e-05,18.78636]
[1780128605333,33.65,73467.5133,0.0,-0.16152,9e-05,18.8122]
[1780128611339,33.67,73467.1233,0.0,-0.1617,9e-05,18.82608]
[1780128616344,33.69,73467.4267,0.0,-0.16177,9e-05,18.83138]
[1780128621349,33.7,73467.5867,0.0,-0.16184,9e-05,18.83643]
[1780128626354,33.71,73467.8533,0.0,-0.16188,9e-05,18.83965]
[1780128631359,33.72,73467.9733,0.0,-0.1619,9e-05,18.83985]
[1780128636364,33.72,73467.97,0.0,-0.16195,9e-05,18.84342]
[1780128641369,33.73,73468.8633,0.0,-0.1619,9e-05,18.84026]
[1780128647375,33.73,73468.8467,0.0,-0.16195,9e-05,18.84344]
[1780128652380,33.74,73468.19,0.0,-0.16203,9e-05,18.84986]
[1780128658386,33.74,73467.6333,0.0,-0.1621,9e-05,18.85521]
[1780128663393,33.74,73467.4267,0.0,-0.16213,9e-05,18.85743]
[1780128672402,33.74,73467.3533,0.0,-0.16215,9e-05,18.85885]
[1780128682412,33.74,73467.2867,0.0,-0.16217,9e-05,18.85986]
[1780128688418,33.75,73468.2467,0.0,-0.16208,9e-05,18.85363]
[1780128693423,33.75,73464.84,0.0,-0.16238,9e-05,18.87389]
[1780128698428,33.74,73463.3867,0.0,-0.1625,9e-05,18.88239]
[1780128706436,33.74,73461.96,0.0,-0.16261,9e-05,18.89019]
[1780128711441,33.73,73460.0733,0.0,-0.16276,9e-05,18.90087]
[1780128716445,33.73,73459.92,0.0,-0.16274,9e-05,18.89999]
[1780128721450,33.73,73458.7367,0.0,-0.16283,9e-05,18.90623]
[1780128726455,33.72,73456.9433,0.0,-0.16297,0.0001,18.91638]
[1780128731460,33.72,73453.7067,0.0,-0.16325,0.0001,18.9362]
[1780128737466,33.71,73453.2733,0.0,-0.16324,0.0001,18.93542]
[1780128742471,33.7,73452.87,0.0,-0.16324,0.0001,18.93534]
[1780128747476,33.7,73451.7367,0.0,-0.16331,0.0001,18.94036]
[1780128753482,33.69,73450.66,0.0,-0.16335,0.0001,18.94161]
[1780128754258,33.69,73450.66,0.0,-0.16335,0.0001,18.94161]
[1780128754483,33.69,73450.4833,0.0,-0.16335,0.0001,18.94164]
[1780128759500,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128759687,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128759755,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128759812,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128759881,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128759902,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128760247,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128760253,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128760385,33.68,73450.01,0.0,-0.16334,0.0001,18.94049]
[1780128760446,33.68,73450.01,0.0,-0.16332,0.0001,18.93914]
[1780128765495,33.68,73449.65,0.0,-0.16333,0.0001,18.94018]
[1780128770500,33.67,73449.0633,0.0,-0.16337,0.0001,18.94293]
[1780128775505,33.67,73446.83,0.0,-0.16357,0.0001,18.95695]
[1780128780510,33.67,73446.1667,0.0,-0.1636,0.0001,18.9595]
[1780128786516,33.66,73446.96,0.0,-0.1635,0.0001,18.95208]
[1780128791521,33.66,73447.0467,0.0,-0.16348,0.0001,18.95015]
[1780128796526,33.66,73448.0,0.0,-0.16337,0.0001,18.94255]
[1780128801531,33.66,73447.71,0.0,-0.16339,0.0001,18.9439]
[1780128806536,33.66,73448.6567,0.0,-0.16329,0.0001,18.9367]
[1780128811541,33.66,73448.6467,0.0,-0.16327,0.0001,18.93326]
[1780128817547,33.66,73449.2133,0.0,-0.16321,0.0001,18.92935]
[1780128822552,33.66,73449.92,0.0,-0.16315,0.0001,18.92469]
[1780128827557,33.66,73451.0,0.0,-0.16305,0.0001,18.91772]
[1780128832562,33.66,73451.6367,0.0,-0.163,0.0001,18.914]
[1780128838568,33.66,73451.7067,0.0,-0.163,0.0001,18.91424]
[1780128843573,33.66,73451.45,0.0,-0.16304,0.0001,18.91654]
[1780128848578,33.66,73452.1633,0.0,-0.16297,0.0001,18.91201]
[1780128854584,33.66,73453.45,0.0,-0.16286,0.0001,18.90356]
[1780128859589,33.67,73455.2667,0.0,-0.1627,0.0001,18.89238]
[1780128864594,33.67,73455.2533,0.0,-0.16272,0.0001,18.89359]
[1780128870600,33.67,73457.5033,0.0,-0.16253,0.0001,18.88004]
[1780128878608,33.68,73457.1733,0.0,-0.16257,0.0001,18.88113]
[1780128883626,33.68,73457.93,0.0,-0.16251,0.0001,18.87701]
[1780128888631,33.69,73467.85,0.0,-0.16163,9e-05,18.81257]
[1780128893636,33.7,73472.2867,0.0,-0.16128,9e-05,18.78695]
[1780128898641,33.71,73476.2,0.0,-0.16099,9e-05,18.76588]
[1780128903646,33.72,73477.1867,0.0,-0.16097,9e-05,18.76517]
[1780128908651,33.73,73470.4867,0.0,-0.16165,9e-05,18.81486]
[1780128914657,33.73,73469.9233,0.0,-0.16173,9e-05,18.82051]
[1780128919661,33.73,73460.3633,0.0,-0.16261,9e-05,18.88509]
[1780128924666,33.72,73460.7867,0.0,-0.16254,9e-05,18.87955]
[1780128929671,33.72,73460.98,0.0,-0.16249,9e-05,18.87614]
[1780128935615,33.71,73461.04,0.0,-0.16244,9e-05,18.87057]
[1780128940650,33.71,73460.53,0.0,-0.16247,9e-05,18.87258]
[1780128946688,33.71,73460.6833,0.0,-0.16243,9e-05,18.87004]
[1780128948293,33.71,73460.67,0.0,-0.16243,9e-05,18.86991]
[1780128948690,33.71,73460.6733,0.0,-0.16246,9e-05,18.87193]
[1780128953695,33.73,73460.89,0.0,-0.16256,9e-05,18.87944]
[1780128958700,33.74,73461.12,0.0,-0.16263,9e-05,18.88534]
[1780128963705,33.75,73461.2333,0.0,-0.1627,9e-05,18.89063]
[1780128968710,33.76,73461.0367,0.0,-0.16279,9e-05,18.89692]
[1780128973715,33.77,73461.49,0.0,-0.1628,9e-05,18.89803]
[1780128977835,33.78,73461.9367,0.0,-0.1628,9e-05,18.89776]
[1780128977848,33.78,73461.9367,0.0,-0.1628,9e-05,18.89776]
[1780128978328,33.78,73461.9367,0.0,-0.1628,9e-05,18.89776]
[1780128978723,33.77,73462.0433,0.0,-0.16275,9e-05,18.89471]
[1780128978758,33.77,73462.0433,0.0,-0.16275,9e-05,18.89471]
[1780128978806,33.77,73462.0433,0.0,-0.16275,9e-05,18.89471]
[1780128978879,33.77,73462.0433,0.0,-0.16275,9e-05,18.89471]
[1780128979724,33.77,73461.8267,0.0,-0.16273,9e-05,18.89269]
[1780128984729,33.74,73461.4367,0.0,-0.16256,9e-05,18.87958]
[1780128988319,33.72,73462.4367,0.0,-0.16236,9e-05,18.86475]
[1780128996741,33.72,73462.4467,0.0,-0.16232,9e-05,18.86014]
[1780129001746,33.72,73460.6767,0.0,-0.16247,9e-05,18.87158]
[1780129006750,33.71,73458.34,0.0,-0.16267,0.0001,18.8858]
[1780129011755,33.71,73456.59,0.0,-0.16281,0.0001,18.89571]
[1780129016760,33.7,73456.2233,0.0,-0.16281,0.0001,18.89592]
[1780129021765,33.7,73455.7233,0.0,-0.16283,0.0001,18.89727]
[1780129029773,33.69,73455.3433,0.0,-0.16283,0.0001,18.89686]
[1780129035779,33.69,73455.4467,0.0,-0.16279,0.0001,18.89432]
[1780129040784,33.69,73453.6333,0.0,-0.16294,0.0001,18.90514]
[1780129045789,33.68,73451.2167,0.0,-0.16314,0.0001,18.91941]
[1780129050794,33.67,73444.9033,0.0,-0.16368,0.0001,18.95854]
[1780129056805,33.66,73444.1767,0.0,-0.16366,0.0001,18.9554]
[1780129061811,33.66,73442.92,0.0,-0.16373,0.0001,18.96015]
[1780129067817,33.65,73442.7867,0.0,-0.16369,0.0001,18.95707]
[1780129073514,33.64,73442.4233,0.0,-0.1637,0.0001,18.95727]
[1780129073634,33.64,73442.4233,0.0,-0.1637,0.0001,18.95727]
[1780129073638,33.64,73442.4233,0.0,-0.1637,0.0001,18.95727]
[1780129073722,33.64,73442.4233,0.0,-0.16369,0.0001,18.95671]
[1780129074560,33.64,73442.4233,0.0,-0.16369,0.0001,18.95671]
[1780129074587,33.64,73442.4233,0.0,-0.16369,0.0001,18.95671]
[1780129074677,33.64,73442.4233,0.0,-0.16369,0.0001,18.95671]
[1780129074682,33.64,73442.4233,0.0,-0.16369,0.0001,18.95671]
[1780129074831,33.64,73441.7733,0.0,-0.16376,0.0001,18.96173]
[1780129079836,33.64,73440.4933,0.0,-0.16383,0.0001,18.96719]
[1780129084841,33.63,73440.67,0.0,-0.16378,0.0001,18.96315]
[1780129087505,33.63,73441.21,0.0,-0.16372,0.0001,18.95848]
[1780129087844,33.64,73441.22,0.0,-0.16378,0.0001,18.96312]
[1780129088429,33.64,73441.22,0.0,-0.16378,0.0001,18.96312]
[1780129088470,33.64,73441.22,0.0,-0.16378,0.0001,18.96312]
[1780129088507,33.64,73441.22,0.0,-0.16378,0.0001,18.96312]
[1780129088845,33.64,73441.28,0.0,-0.16376,0.0001,18.96209]
[1780129094851,33.63,73441.8,0.0,-0.16367,0.0001,18.95525]
[1780129097713,33.63,73441.8,0.0,-0.16367,0.0001,18.95525]
[1780129102779,33.63,73442.5767,0.0,-0.16356,0.0001,18.94689]
[1780129107815,33.62,73441.1833,0.0,-0.16366,0.0001,18.95456]
[1780129112857,33.62,73438.3,0.0,-0.16387,0.0001,18.96794]
[1780129114770,33.61,73434.3633,0.0,-0.16424,0.0001,18.99449]
[1780129114871,33.61,73434.3633,0.0,-0.16423,0.0001,18.9938]
[1780129118351,33.62,73434.29,0.0,-0.16429,0.0001,18.99795]
[1780129118880,33.63,73433.3633,0.0,-0.16442,0.0001,19.00761]
[1780129122859,33.64,73433.08,0.0,-0.16456,0.0001,19.01842]
[1780129127889,33.67,73429.9233,0.0,-0.16505,0.0001,19.05388]
[1780129132894,33.69,73431.41,0.0,-0.16503,0.0001,19.05279]
[1780129137899,33.7,73431.2933,0.0,-0.16515,0.0001,19.06136]
[1780129143905,33.72,73431.3367,0.0,-0.16524,0.0001,19.06867]
[1780129148314,33.72,73429.73,0.0,-0.16545,0.0001,19.08384]
[1780129151762,33.73,73430.8567,0.0,-0.16538,0.0001,19.07863]
[1780129155920,33.74,73431.09,0.0,-0.16541,0.0001,19.08084]
[1780129163928,33.75,73431.7167,0.0,-0.16541,0.0001,19.08143]
[1780129168388,33.75,73432.02,0.0,-0.1654,0.0001,19.08047]
[1780129171817,33.75,73432.05,0.0,-0.16543,0.0001,19.08281]
[1780129176941,33.76,73432.36,0.0,-0.16542,0.0001,19.08018]
[1780129178272,33.76,73432.1467,0.0,-0.16544,0.0001,19.08204]
[1780129184333,33.76,73432.3267,0.0,-0.16545,0.0001,19.08263]
[1780129189954,33.77,73428.3067,0.0,-0.16585,0.0001,19.11167]
[1780129194959,33.77,73428.0733,0.0,-0.16587,0.0001,19.1129]
[1780129199965,33.76,73425.0867,0.0,-0.16614,0.0001,19.13243]
[1780129204486,33.76,73425.3533,0.0,-0.1661,0.0001,19.12959]
[1780129210976,33.76,73425.6567,0.0,-0.16606,0.0001,19.12621]
[1780129216981,33.76,73429.22,0.0,-0.16572,0.0001,19.10211]
[1780129219954,33.76,73431.1733,0.0,-0.16554,0.0001,19.08911]
[1780129219984,33.76,73431.2233,0.0,-0.16554,0.0001,19.08907]
[1780129224991,33.76,73430.2433,0.0,-0.16565,0.0001,19.09732]
[1780129231998,33.77,73430.9333,0.0,-0.16559,0.0001,19.09102]
[1780129237003,33.77,73431.51,0.0,-0.16555,0.0001,19.0884]
[1780129242008,33.77,73431.7233,0.0,-0.16555,0.0001,19.08825]
[1780129247013,33.77,73432.0067,0.0,-0.16554,0.0001,19.0875]
[1780129255021,33.78,73432.12,0.0,-0.16555,0.0001,19.08833]
[1780129261028,33.78,73432.4667,0.0,-0.16553,0.0001,19.08704]
[1780129267034,33.78,73432.7633,0.0,-0.16551,0.0001,19.086]
[1780129272981,33.79,73437.1633,0.0,-0.16512,0.0001,19.05734]
[1780129278016,33.79,73438.3633,0.0,-0.16504,0.0001,19.05169]
[1780129283050,33.79,73438.04,0.0,-0.16509,0.0001,19.056]
[1780129288055,33.8,73436.9133,0.0,-0.16522,0.0001,19.06532]
[1780129293060,33.8,73441.2833,0.0,-0.16482,0.0001,19.03476]
[1780129299066,33.81,73440.4667,0.0,-0.16493,0.0001,19.04296]
[1780129306073,33.81,73440.5267,0.0,-0.16496,0.0001,19.04493]
[1780129311078,33.81,73438.8167,0.0,-0.16514,0.0001,19.05784]
[1780129316083,33.82,73438.01,0.0,-0.16522,0.0001,19.06387]
[1780129321088,33.82,73436.9367,0.0,-0.16532,0.0001,19.07122]
[1780129326093,33.81,73436.5167,0.0,-0.16536,0.0001,19.07361]
[1780129331098,33.82,73444.6767,0.0,-0.16459,0.0001,19.01806]
[1780129336103,33.82,73444.5367,0.0,-0.16464,0.0001,19.02177]
[1780129341108,33.83,73445.3167,0.0,-0.16459,0.0001,19.0188]
[1780129345109,33.83,73445.44,0.0,-0.16459,0.0001,19.01885]
[1780129345112,33.83,73445.7267,0.0,-0.16458,0.0001,19.01772]
[1780129345952,33.83,73445.7267,0.0,-0.16458,0.0001,19.01772]
[1780129346113,33.84,73445.7967,0.0,-0.16465,0.0001,19.02303]
[1780129346454,33.84,73445.7967,0.0,-0.16465,0.0001,19.02303]
[1780129348115,33.86,73445.9067,0.0,-0.16478,0.0001,19.03318]
[1780129349107,33.86,73445.9067,0.0,-0.16478,0.0001,19.03318]
[1780129349116,33.87,73446.05,0.0,-0.16484,0.0001,19.03733]
[1780129350231,33.88,73446.0933,0.0,-0.16487,0.0001,19.03989]
[1780129351361,33.88,73446.0933,0.0,-0.16487,0.0001,19.03989]
[1780129352651,33.89,73446.0933,0.0,-0.16492,0.0001,19.04153]
[1780129352752,33.89,73446.0933,0.0,-0.16495,0.0001,19.04408]
[1780129356527,33.91,73446.1667,0.0,-0.16508,0.0001,19.05407]
[1780129357986,33.91,73446.1667,0.0,-0.16508,0.0001,19.05407]
[1780129363130,33.95,73447.3533,0.0,-0.16521,0.0001,19.06385]
[1780129369136,33.97,73450.67,0.0,-0.16504,0.0001,19.05176]
[1780129371344,33.97,73451.2267,0.0,-0.16503,0.0001,19.05114]
[1780129377144,34.01,73451.1433,0.0,-0.16528,0.0001,19.06958]
[1780129377510,34.01,73451.1433,0.0,-0.16528,0.0001,19.06958]
[1780129384152,34.02,73450.28,0.0,-0.16542,0.0001,19.07994]
[1780129387838,34.02,73449.8567,0.0,-0.16547,0.0001,19.08386]
[1780129394162,34.05,73450.51,0.0,-0.1656,0.0001,19.0937]
[1780129396706,34.05,73450.4967,0.0,-0.16565,0.0001,19.09711]
[1780129404329,34.05,73449.7233,0.0,-0.1657,0.0001,19.10074]
[1780129412021,34.05,73449.3433,0.0,-0.16569,0.0001,19.09866]
[1780129417187,34.05,73449.0567,0.0,-0.16571,0.0001,19.09955]
[1780129422192,34.04,73449.2733,0.0,-0.16568,0.0001,19.09738]
[1780129427197,34.04,73449.17,0.0,-0.16568,0.0001,19.09752]
[1780129433170,34.04,73449.0067,0.0,-0.16569,0.0001,19.09797]
[1780129440209,34.04,73449.3633,0.0,-0.16564,0.0001,19.09501]
[1780129445214,34.04,73448.11,0.0,-0.16576,0.0001,19.10316]
[1780129450219,34.04,73448.3667,0.0,-0.16572,0.0001,19.10052]
[1780129455224,34.04,73448.11,0.0,-0.16574,0.0001,19.10164]
[1780129460229,34.04,73447.0633,0.0,-0.16583,0.0001,19.10814]
[1780129464412,34.04,73448.45,0.0,-0.16569,0.0001,19.09825]
[1780129464492,34.04,73448.45,0.0,-0.16569,0.0001,19.09825]
[1780129465297,34.04,73449.97,0.0,-0.16555,0.0001,19.08792]
[1780129465714,34.04,73449.97,0.0,-0.16555,0.0001,19.08792]
[1780129465823,34.04,73449.97,0.0,-0.16555,0.0001,19.08792]
[1780129468237,34.03,73465.0233,0.0,-0.16411,9e-05,18.98438]
[1780129473242,34.04,73469.1,0.0,-0.16374,9e-05,18.95623]
[1780129478247,34.05,73469.46,0.0,-0.16375,9e-05,18.95673]
[1780129484253,34.05,73468.5367,0.0,-0.16388,9e-05,18.96593]
[1780129489258,34.06,73469.9467,0.0,-0.16377,9e-05,18.95843]
[1780129494267,34.06,73470.1467,0.0,-0.16378,9e-05,18.95896]
[1780129499272,34.06,73470.7833,0.0,-0.16374,9e-05,18.95639]
[1780129504280,34.07,73472.2467,0.0,-0.16363,9e-05,18.94814]
[1780129510286,34.07,73472.9567,0.0,-0.16359,9e-05,18.94581]
[1780129517293,34.08,73472.72,0.0,-0.16365,9e-05,18.94976]
[1780129523300,34.08,73472.48,0.0,-0.16369,9e-05,18.95282]
[1780129529305,34.08,73473.1867,0.0,-0.16364,9e-05,18.9494]
[1780129534310,34.08,73473.2467,0.0,-0.16363,9e-05,18.94693]
[1780129539315,34.09,73473.2267,0.0,-0.16364,9e-05,18.94805]
[1780129545201,34.09,73474.4633,0.0,-0.16354,9e-05,18.94064]
[1780129550441,34.09,73474.4733,0.0,-0.16356,9e-05,18.94176]
[1780129557333,34.09,73474.3333,0.0,-0.16359,9e-05,18.94432]
[1780129562338,34.09,73474.58,0.0,-0.16358,9e-05,18.94329]
[1780129567343,34.1,73473.4567,0.0,-0.16369,9e-05,18.95162]
[1780129573349,34.09,73472.6567,0.0,-0.16376,9e-05,18.95688]
[1780129578354,34.09,73472.9233,0.0,-0.16374,9e-05,18.9549]
[1780129583359,34.09,73472.9233,0.0,-0.16373,9e-05,18.95477]
[1780129588364,34.09,73474.0033,0.0,-0.16363,9e-05,18.94758]
[1780129594370,34.1,73473.6333,0.0,-0.16365,9e-05,18.94725]
[1780129599375,34.1,73472.98,0.0,-0.16372,9e-05,18.95185]
[1780129605374,34.09,73470.9667,0.0,-0.1639,9e-05,18.96501]
[1780129610388,34.09,73470.76,0.0,-0.16391,9e-05,18.96545]
[1780129615298,34.09,73469.8067,0.0,-0.16398,9e-05,18.97103]
[1780129620398,34.08,73464.47,0.0,-0.1644,9e-05,19.00107]
[1780129627167,34.08,73464.57,0.0,-0.16438,9e-05,18.99916]
[1780129632410,34.06,73464.69,0.0,-0.16429,9e-05,18.99248]
[1780129634166,34.06,73465.1333,0.0,-0.16424,9e-05,18.98935]
[1780129634412,34.06,73465.2333,0.0,-0.16421,9e-05,18.98712]
[1780129635578,34.06,73465.26,0.0,-0.16419,9e-05,18.98544]
[1780129636768,34.06,73465.26,0.0,-0.16419,9e-05,18.98544]
[1780129638468,34.06,73465.26,0.0,-0.16419,9e-05,18.98517]
[1780129643781,34.05,73465.5533,0.0,-0.16411,9e-05,18.97973]
[1780129644760,34.05,73465.1767,0.0,-0.16413,9e-05,18.98101]
[1780129645423,34.04,73464.2533,0.0,-0.16419,9e-05,18.98513]
[1780129646067,34.04,73464.2533,0.0,-0.16419,9e-05,18.98513]
[1780129647282,34.04,73464.0667,0.0,-0.16419,9e-05,18.98543]
[1780129654432,34.02,73465.2067,0.0,-0.16389,9e-05,18.96103]
[1780129659437,34.0,73465.2867,0.0,-0.16379,9e-05,18.95374]
[1780129664444,33.99,73465.3633,0.0,-0.16371,9e-05,18.94767]
[1780129666059,33.99,73465.44,0.0,-0.16369,9e-05,18.94617]
[1780129673452,34.01,73465.17,0.0,-0.16383,9e-05,18.95639]
[1780129676777,34.01,73465.1633,0.0,-0.16385,9e-05,18.95828]
[1780129677456,34.02,73464.85,0.0,-0.16391,9e-05,18.96297]
[1780129677709,34.02,73464.85,0.0,-0.16391,9e-05,18.96297]
[1780129678956,34.02,73464.89,0.0,-0.16392,9e-05,18.96324]
[1780129681948,34.02,73464.7767,0.0,-0.16394,9e-05,18.96501]
[1780129682560,34.02,73464.67,0.0,-0.16396,9e-05,18.96665]
[1780129685357,34.02,73464.67,0.0,-0.16396,9e-05,18.96665]
[1780129690469,34.02,73460.82,0.0,-0.16431,9e-05,18.99151]
[1780129694476,34.02,73462.3433,0.0,-0.16417,9e-05,18.98158]
[1780129699481,34.01,73462.95,0.0,-0.16406,9e-05,18.97353]
[1780129704487,34.0,73463.4233,0.0,-0.16397,9e-05,18.96696]
[1780129705498,34.0,73463.6,0.0,-0.16395,9e-05,18.9652]
[1780129707799,34.0,73464.8333,0.0,-0.16384,9e-05,18.95748]
[1780129711734,34.01,73466.1033,0.0,-0.16375,9e-05,18.9492]
[1780129712660,34.01,73467.33,0.0,-0.16364,9e-05,18.9416]
[1780129718501,34.03,73476.87,0.0,-0.16285,9e-05,18.88462]
[1780129719317,34.03,73476.87,0.0,-0.16285,9e-05,18.88462]
[1780129726508,34.05,73476.1667,0.0,-0.16304,9e-05,18.89825]
[1780129731513,34.05,73475.6633,0.0,-0.16314,9e-05,18.90574]
[1780129738303,34.06,73475.6633,0.0,-0.16319,9e-05,18.90953]
[1780129743525,34.07,73475.49,0.0,-0.16324,9e-05,18.9137]
[1780129754415,34.07,73475.3,0.0,-0.16331,9e-05,18.91844]
[1780129759541,34.08,73473.72,0.0,-0.16347,9e-05,18.93048]
[1780129765547,34.08,73472.41,0.0,-0.1636,9e-05,18.93962]
[1780129767501,34.08,73472.4967,0.0,-0.16359,9e-05,18.93901]
[1780129768559,34.07,73472.4567,0.0,-0.16358,9e-05,18.93809]
[1780129774557,34.07,73473.2967,0.0,-0.16349,9e-05,18.92958]
[1780129780563,34.08,73473.35,0.0,-0.16349,9e-05,18.92993]
[1780129785568,34.08,73473.59,0.0,-0.16347,9e-05,18.92883]
[1780129790573,34.08,73473.67,0.0,-0.16347,9e-05,18.92889]
[1780129795578,34.08,73471.6867,0.0,-0.16366,9e-05,18.94235]
[1780129800586,34.07,73458.7533,0.0,-0.16485,9e-05,19.0284]
[1780129801350,34.07,73458.7533,0.0,-0.16485,9e-05,19.0284]
[1780129801587,34.07,73461.8167,0.0,-0.16455,9e-05,19.00664]
[1780129802372,34.07,73461.8167,0.0,-0.16455,9e-05,19.00664]
[1780129802588,34.07,73460.54,0.0,-0.16469,9e-05,19.01655]
[1780129804732,34.07,73458.26,0.0,-0.16488,9e-05,19.03001]
[1780129805591,34.07,73458.74,0.0,-0.16484,9e-05,19.02778]
[1780129810207,34.08,73459.6067,0.0,-0.16482,9e-05,19.02582]
[1780129810596,34.08,73459.5967,0.0,-0.1648,9e-05,19.02475]
[1780129819605,34.06,73460.4867,0.0,-0.16461,9e-05,19.01049]
[1780129824610,34.06,73460.16,0.0,-0.1646,9e-05,19.00946]
[1780129829617,34.05,73460.14,0.0,-0.16456,9e-05,19.00676]
[1780129836624,34.04,73460.4433,0.0,-0.16447,9e-05,18.9985]
[1780129843631,34.04,73460.5167,0.0,-0.16443,9e-05,18.9959]
[1780129849637,34.04,73462.33,0.0,-0.16425,9e-05,18.98271]
[1780129854642,34.04,73463.4,0.0,-0.16415,9e-05,18.97533]
[1780129859647,34.04,73465.9633,0.0,-0.16392,9e-05,18.95838]
[1780129864652,34.04,73465.1,0.0,-0.16401,9e-05,18.96528]
[1780129869657,34.04,73465.23,0.0,-0.16401,9e-05,18.96491]
[1780129874665,34.04,73467.75,0.0,-0.16378,9e-05,18.94859]
[1780129879670,34.05,73471.95,0.0,-0.16342,9e-05,18.92259]
[1780129884675,34.05,73471.9333,0.0,-0.16345,9e-05,18.92517]
[1780129889680,34.06,73471.7767,0.0,-0.16349,9e-05,18.92828]
[1780129894685,34.06,73471.5567,0.0,-0.16352,9e-05,18.92822]
[1780129899690,34.06,73471.5367,0.0,-0.16354,9e-05,18.92969]
[1780129905481,34.07,73471.24,0.0,-0.16358,9e-05,18.93276]
[1780129910701,34.07,73471.6433,0.0,-0.16355,9e-05,18.93101]
[1780129915706,34.07,73471.8733,0.0,-0.16354,9e-05,18.93026]
[1780129921712,34.07,73471.8033,0.0,-0.16356,9e-05,18.93155]
[1780129927636,34.07,73467.4767,0.0,-0.16397,9e-05,18.96087]
[1780129933724,34.07,73467.7067,0.0,-0.16393,9e-05,18.958]
[1780129939004,34.07,73467.5867,0.0,-0.16393,9e-05,18.95806]
[1780129945736,34.06,73467.8333,0.0,-0.16389,9e-05,18.95519]
[1780129950741,34.06,73467.7733,0.0,-0.16389,9e-05,18.95504]
[1780129955746,34.06,73468.8967,0.0,-0.16376,9e-05,18.94405]
[1780129960751,34.06,73468.38,0.0,-0.16381,9e-05,18.94748]
[1780129965755,34.06,73467.9,0.0,-0.16385,9e-05,18.95047]
[1780129967636,34.06,73468.2867,0.0,-0.16381,9e-05,18.9478]
[1780129978301,34.06,73468.3033,0.0,-0.16376,9e-05,18.94427]
[1780129984774,34.03,73467.79,0.0,-0.16366,9e-05,18.93614]
[1780129984778,34.03,73467.79,0.0,-0.16366,9e-05,18.93614]
[1780129991781,34.03,73468.1367,0.0,-0.16357,9e-05,18.92993]
[1780129996786,34.02,73468.06,0.0,-0.16355,9e-05,18.92825]
[1780130001792,34.02,73468.3333,0.0,-0.1635,9e-05,18.92462]
[1780130006797,34.02,73470.15,0.0,-0.16332,9e-05,18.91114]
[1780130006802,34.02,73470.15,0.0,-0.16332,9e-05,18.91114]
[1780130012803,34.03,73471.7433,0.0,-0.16323,9e-05,18.90302]
[1780130017810,34.04,73471.54,0.0,-0.1633,9e-05,18.90891]
[1780130022815,34.04,73471.1333,0.0,-0.16339,9e-05,18.91533]
[1780130027830,34.05,73470.61,0.0,-0.16348,9e-05,18.92162]
[1780130033826,34.05,73469.86,0.0,-0.16358,9e-05,18.92904]
[1780130038032,34.06,73469.4233,0.0,-0.16363,9e-05,18.93316]
[1780130039953,34.06,73469.4233,0.0,-0.16363,9e-05,18.93316]
[1780130045838,34.06,73470.3833,0.0,-0.16357,9e-05,18.92847]
[1780130050843,34.06,73470.61,0.0,-0.16356,9e-05,18.92812]
[1780130056849,34.06,73470.39,0.0,-0.1636,9e-05,18.93075]
[1780130062854,34.06,73470.3833,0.0,-0.16361,9e-05,18.9316]
[1780130067859,34.07,73470.3033,0.0,-0.16362,9e-05,18.93265]
[1780130072864,34.07,73469.7867,0.0,-0.16366,9e-05,18.93336]
[1780130077980,34.07,73470.4067,0.0,-0.1636,9e-05,18.92949]
[1780130079035,34.07,73470.4133,0.0,-0.16361,9e-05,18.92964]
[1780130080086,34.07,73470.5467,0.0,-0.16359,9e-05,18.92884]
[1780130085878,34.07,73470.5167,0.0,-0.1636,9e-05,18.92959]
[1780130087670,34.07,73470.5167,0.0,-0.1636,9e-05,18.92959]
[1780130091558,34.07,73469.6833,0.0,-0.16368,9e-05,18.93538]
[1780130093125,34.07,73461.3167,0.0,-0.16447,9e-05,18.99183]
[1780130095841,34.06,73450.6933,0.0,-0.16544,0.0001,19.0618]
[1780130097696,34.06,73449.79,0.0,-0.16548,0.0001,19.06478]
[1780130103867,34.04,73450.1833,0.0,-0.16532,0.0001,19.0528]
[1780130108901,34.03,73454.1367,0.0,-0.16489,0.0001,19.02142]
[1780130113906,34.02,73454.5367,0.0,-0.16481,0.0001,19.01578]
[1780130115003,34.02,73455.19,0.0,-0.16474,0.0001,19.01086]
[1780130121914,34.02,73455.3133,0.0,-0.16469,0.0001,19.00731]
[1780130126919,34.01,73455.2933,0.0,-0.16467,0.0001,19.00583]
[1780130131924,34.01,73454.55,0.0,-0.1647,0.0001,19.00612]
[1780130136929,34.01,73454.65,0.0,-0.16468,0.0001,19.0041]
[1780130141934,34.01,73454.8667,0.0,-0.16464,0.0001,19.00148]
[1780130147940,34.0,73453.16,0.0,-0.16478,0.0001,19.01149]
[1780130153946,34.0,73453.1267,0.0,-0.16476,0.0001,19.00993]
[1780130158951,34.0,73452.7567,0.0,-0.16477,0.0001,19.01098]
[1780130164957,33.99,73452.67,0.0,-0.16476,0.0001,19.01004]
[1780130170963,33.99,73452.6867,0.0,-0.16474,0.0001,19.0086]
[1780130175968,33.99,73454.1333,0.0,-0.16459,0.0001,18.99787]
[1780130176812,33.99,73454.1333,0.0,-0.16459,0.0001,18.99787]
[1780130181974,33.99,73453.7667,0.0,-0.16462,0.0001,18.99982]
[1780130186979,33.99,73453.8133,0.0,-0.16461,0.0001,18.99897]
[1780130190038,33.99,73454.2733,0.0,-0.16456,0.0001,18.99555]
[1780130193988,33.99,73455.5933,0.0,-0.16442,0.0001,18.98337]
[1780130200044,33.99,73455.7,0.0,-0.16441,0.0001,18.98301]
[1780130200849,33.99,73455.7,0.0,-0.16441,0.0001,18.98301]
[1780130204397,33.99,73455.7033,0.0,-0.16442,0.0001,18.98334]
[1780130206694,33.99,73455.6067,0.0,-0.16443,0.0001,18.98405]
[1780130209429,33.99,73455.65,0.0,-0.16442,0.0001,18.98379]
[1780130215011,33.99,73455.6433,0.0,-0.16442,0.0001,18.98387]
[1780130219813,33.99,73455.2467,0.0,-0.16446,0.0001,18.9864]
[1780130220814,33.99,73455.2467,0.0,-0.16446,0.0001,18.9864]
[1780130222699,33.99,73455.0967,0.0,-0.16447,0.0001,18.98727]
[1780130225065,33.98,73447.0833,0.0,-0.16521,0.0001,19.04068]
[1780130225982,33.98,73447.0833,0.0,-0.16521,0.0001,19.04068]
[1780130226805,33.98,73446.5033,0.0,-0.16526,0.0001,19.04388]
[1780130232731,33.98,73447.37,0.0,-0.16513,0.0001,19.03458]
[1780130242836,33.97,73447.45,0.0,-0.16505,0.0001,19.02877]
[1780130248044,33.96,73447.5033,0.0,-0.16502,0.0001,19.02621]
[1780130249927,33.96,73447.5033,0.0,-0.16502,0.0001,19.02621]
[1780130252338,33.96,73447.2067,0.0,-0.16501,0.0001,19.02376]
[1780130252707,33.96,73447.2067,0.0,-0.16501,0.0001,19.02376]
[1780130253049,33.95,73447.6067,0.0,-0.16493,0.0001,19.01764]
[1780130258053,33.92,73448.03,0.0,-0.16469,0.0001,18.99981]
[1780130264061,33.9,73447.9933,0.0,-0.16449,0.0001,18.98554]
[1780130265034,33.9,73447.9933,0.0,-0.16449,0.0001,18.98554]
[1780130266063,33.89,73448.1033,0.0,-0.16442,0.0001,18.98014]
[1780130272050,33.86,73448.2833,0.0,-0.16423,0.0001,18.96561]
[1780130278075,33.84,73448.37,0.0,-0.16408,0.0001,18.95458]
[1780130283080,33.83,73448.4767,0.0,-0.16397,0.0001,18.9467]
[1780130288085,33.82,73448.4067,0.0,-0.1639,0.0001,18.9412]
[1780130293097,33.81,73448.4067,0.0,-0.16383,0.0001,18.9362]
[1780130299336,33.8,73448.39,0.0,-0.16379,0.0001,18.9329]
[1780130305101,33.79,73448.32,0.0,-0.16372,0.0001,18.92776]
[1780130311110,33.78,73448.2867,0.0,-0.16366,0.0001,18.92134]
[1780130318117,33.78,73449.2467,0.0,-0.16353,0.0001,18.91214]
[1780130318302,33.78,73449.2467,0.0,-0.16353,0.0001,18.91214]
[1780130319118,33.77,73449.49,0.0,-0.16349,0.0001,18.90921]
[1780130324123,33.76,73449.7,0.0,-0.1634,0.0001,18.90218]
[1780130329128,33.75,73450.05,0.0,-0.1633,0.0001,18.89515]
[1780130334133,33.75,73450.3833,0.0,-0.16323,0.0001,18.88927]
[1780130340139,33.74,73449.93,0.0,-0.16322,0.0001,18.88876]
[1780130345144,33.73,73447.52,0.0,-0.16341,0.0001,18.90239]
[1780130345245,33.73,73447.52,0.0,-0.16341,0.0001,18.90239]
[1780130349278,33.73,73447.9933,0.0,-0.16334,0.0001,18.8972]
[1780130356237,33.73,73448.1633,0.0,-0.16329,0.0001,18.89338]
[1780130357282,33.72,73446.68,0.0,-0.1634,0.0001,18.90169]
[1780130360119,33.72,73444.1867,0.0,-0.16362,0.0001,18.91752]
[1780130363223,33.72,73443.8667,0.0,-0.16362,0.0001,18.91755]
[1780130365876,33.71,73443.6733,0.0,-0.16362,0.0001,18.91691]
[1780130371170,33.71,73444.5233,0.0,-0.16347,0.0001,18.90462]
[1780130372765,33.7,73444.1133,0.0,-0.1635,0.0001,18.907]
[1780130374691,33.7,73443.7767,0.0,-0.16352,0.0001,18.9084]
[1780130380271,33.7,73444.19,0.0,-0.16346,0.0001,18.90354]
[1780130383165,33.7,73444.19,0.0,-0.16345,0.0001,18.90318]
[1780130385161,33.7,73444.1767,0.0,-0.16344,0.0001,18.90196]
[1780130389245,33.68,73441.1433,0.0,-0.16362,0.0001,18.91495]
[1780130395198,33.66,73436.0567,0.0,-0.16394,0.0001,18.93746]
[1780130401201,33.65,73438.0133,0.0,-0.16374,0.0001,18.92307]
[1780130406206,33.65,73434.6133,0.0,-0.16404,0.0001,18.94486]
[1780130411211,33.65,73433.8467,0.0,-0.16409,0.0001,18.94826]
[1780130415323,33.64,73433.2067,0.0,-0.16414,0.0001,18.95149]
[1780130418167,33.65,73440.2767,0.0,-0.16346,0.0001,18.90284]
[1780130424224,33.65,73440.78,0.0,-0.16343,0.0001,18.90055]
[1780130429229,33.65,73441.2167,0.0,-0.1634,0.0001,18.89835]
[1780130435235,33.65,73440.5167,0.0,-0.16345,0.0001,18.90068]
[1780130441238,33.65,73440.1733,0.0,-0.16349,0.0001,18.90317]
[1780130447247,33.65,73439.7,0.0,-0.16353,0.0001,18.90626]
[1780130453253,33.65,73439.7167,0.0,-0.16353,0.0001,18.90577]
[1780130453313,33.65,73439.7167,0.0,-0.16353,0.0001,18.90577]
[1780130458874,33.65,73439.3333,0.0,-0.16356,0.0001,18.90823]
[1780130464264,33.65,73438.66,0.0,-0.16361,0.0001,18.9119]
[1780130469269,33.65,73437.55,0.0,-0.1637,0.0001,18.9184]
[1780130474471,33.64,73435.8067,0.0,-0.16385,0.0001,18.9291]
[1780130479993,33.64,73438.26,0.0,-0.1636,0.0001,18.91103]
[1780130486286,33.64,73439.7333,0.0,-0.16346,0.0001,18.90055]
[1780130491291,33.64,73442.23,0.0,-0.16321,0.0001,18.88093]
[1780130496296,33.64,73443.5867,0.0,-0.16309,0.0001,18.87277]
[1780130501301,33.65,73444.3533,0.0,-0.16304,0.0001,18.8689]
[1780130506306,33.65,73440.7967,0.0,-0.16339,0.0001,18.89402]
[1780130511311,33.65,73436.8933,0.0,-0.16374,0.0001,18.91981]
[1780130516316,33.64,73434.72,0.0,-0.16392,0.0001,18.93238]
[1780130521321,33.64,73434.0433,0.0,-0.16395,0.0001,18.93451]
[1780130521395,33.64,73434.0433,0.0,-0.16395,0.0001,18.93451]
[1780130523288,33.64,73434.0433,0.0,-0.16395,0.0001,18.93451]
[1780130523324,33.64,73433.85,0.0,-0.16397,0.0001,18.93582]
[1780130525363,33.63,73433.1133,0.0,-0.16404,0.0001,18.94073]
[1780130527061,33.63,73433.1367,0.0,-0.16403,0.0001,18.94047]
[1780130527986,33.63,73433.06,0.0,-0.16404,0.0001,18.9409]
[1780130537338,33.63,73435.4767,0.0,-0.1638,0.0001,18.92369]
[1780130537913,33.63,73435.4767,0.0,-0.1638,0.0001,18.92369]
[1780130537952,33.63,73435.4767,0.0,-0.1638,0.0001,18.92369]
[1780130539340,33.64,73435.91,0.0,-0.16379,0.0001,18.92278]
[1780130544345,33.65,73440.1433,0.0,-0.16346,0.0001,18.89901]
[1780130549350,33.66,73437.6167,0.0,-0.16375,0.0001,18.92073]
[1780130554355,33.66,73438.2967,0.0,-0.16372,0.0001,18.91642]
[1780130563364,33.67,73437.91,0.0,-0.16382,0.0001,18.92398]
[1780130563825,33.67,73437.91,0.0,-0.16382,0.0001,18.92398]
[1780130564365,33.67,73437.42,0.0,-0.16386,0.0001,18.92676]
[1780130570371,33.67,73437.07,0.0,-0.16384,0.0001,18.92577]
[1780130576196,33.66,73436.9,0.0,-0.16383,0.0001,18.92446]
[1780130581382,33.66,73437.5033,0.0,-0.16374,0.0001,18.91795]
[1780130582141,33.66,73437.5033,0.0,-0.16374,0.0001,18.91795]
[1780130582383,33.66,73437.28,0.0,-0.16377,0.0001,18.92011]
[1780130587388,33.66,73440.59,0.0,-0.1635,0.0001,18.90088]
[1780130593394,33.67,73440.3433,0.0,-0.16358,0.0001,18.90639]
[1780130598399,33.68,73440.1033,0.0,-0.16363,0.0001,18.91038]
[1780130603404,33.68,73440.0067,0.0,-0.16366,0.0001,18.91288]
[1780130608409,33.68,73439.6333,0.0,-0.16372,0.0001,18.91675]
[1780130613414,33.68,73440.3433,0.0,-0.16364,0.0001,18.90972]
[1780130618419,33.69,73443.1267,0.0,-0.1634,0.0001,18.89241]
[1780130625426,33.69,73443.5033,0.0,-0.1634,0.0001,18.8924]
[1780130631431,33.7,73444.1233,0.0,-0.16337,0.0001,18.89003]
[1780130636436,33.7,73443.8867,0.0,-0.1634,0.0001,18.89284]
[1780130641441,33.7,73444.3167,0.0,-0.16338,0.0001,18.89084]
[1780130647451,33.7,73444.15,0.0,-0.16341,0.0001,18.89293]
[1780130650875,33.7,73444.1533,0.0,-0.16341,0.0001,18.89315]
[1780130664468,33.71,73444.5033,0.0,-0.16339,0.0001,18.89227]
[1780130669473,33.71,73444.6367,0.0,-0.16339,0.0001,18.89162]
[1780130674478,33.71,73447.8133,0.0,-0.16308,0.0001,18.86745]
[1780130679483,33.71,73448.09,0.0,-0.16307,0.0001,18.86701]
[1780130684488,33.71,73447.3267,0.0,-0.16316,0.0001,18.87343]
[1780130686939,33.71,73447.28,0.0,-0.16316,0.0001,18.87403]
[1780130688366,33.71,73447.3633,0.0,-0.16316,0.0001,18.87357]
[1780130691529,33.72,73447.6467,0.0,-0.16314,0.0001,18.87215]
[1780130696420,33.72,73444.04,0.0,-0.16348,0.0001,18.89705]
[1780130701505,33.71,73440.76,0.0,-0.16376,0.0001,18.91739]
[1780130706510,33.71,73438.5433,0.0,-0.16395,0.0001,18.93058]
[1780130708030,33.71,73438.9267,0.0,-0.1639,0.0001,18.9274]
[1780130710608,33.7,73438.83,0.0,-0.16389,0.0001,18.92656]
[1780130716520,33.7,73439.4467,0.0,-0.1638,0.0001,18.91996]
[1780130722449,33.7,73439.38,0.0,-0.16379,0.0001,18.91913]
[1780130723308,33.7,73439.38,0.0,-0.16379,0.0001,18.91913]
[1780130728532,33.69,73436.0167,0.0,-0.16408,0.0001,18.93985]
[1780130733537,33.69,73435.2967,0.0,-0.16409,0.0001,18.93895]
[1780130739543,33.68,73435.1733,0.0,-0.16407,0.0001,18.93718]
[1780130745548,33.68,73438.6,0.0,-0.16373,0.0001,18.91257]
[1780130750553,33.68,73439.3,0.0,-0.16366,0.0001,18.90754]
[1780130754972,33.68,73439.6667,0.0,-0.16363,0.0001,18.905]
[1780130761507,33.67,73439.86,0.0,-0.16358,0.0001,18.90198]
[1780130767570,33.67,73439.8533,0.0,-0.16356,0.0001,18.90039]
[1780130769088,33.67,73439.8533,0.0,-0.16356,0.0001,18.90039]
[1780130769572,33.67,73439.8567,0.0,-0.16355,0.0001,18.89932]
[1780130774577,33.66,73439.96,0.0,-0.16349,0.0001,18.89484]
[1780130779581,33.66,73440.0767,0.0,-0.16344,0.0001,18.89094]
[1780130785587,33.65,73439.6967,0.0,-0.16343,0.0001,18.8905]
[1780130786105,33.65,73439.6967,0.0,-0.16343,0.0001,18.8905]
[1780130786588,33.65,73439.47,0.0,-0.16346,0.0001,18.89243]
[1780130791593,33.65,73438.8867,0.0,-0.16351,0.0001,18.89469]
[1780130800406,33.65,73438.8867,0.0,-0.16351,0.0001,18.89469]
[1780130800487,33.65,73438.8867,0.0,-0.16351,0.0001,18.89469]
[1780130800497,33.66,73438.8867,0.0,-0.16353,0.0001,18.89631]
[1780130803210,33.65,73437.9533,0.0,-0.1636,0.0001,18.90138]
[1780130808619,33.65,73437.6267,0.0,-0.16358,0.0001,18.89953]
[1780130813624,33.64,73437.7267,0.0,-0.16353,0.0001,18.89594]
[1780130818629,33.64,73437.58,0.0,-0.16351,0.0001,18.89447]
[1780130822452,33.63,73437.53,0.0,-0.1635,0.0001,18.8935]
[1780130827638,33.63,73437.7133,0.0,-0.16345,0.0001,18.89]
[1780130829736,33.63,73437.5867,0.0,-0.16346,0.0001,18.89023]
[1780130838649,33.62,73437.5633,0.0,-0.16343,0.0001,18.8878]
[1780130839679,33.62,73437.4633,0.0,-0.16343,0.0001,18.88823]
[1780130845656,33.62,73436.9467,0.0,-0.16346,0.0001,18.8902]
[1780130850189,33.62,73436.37,0.0,-0.1635,0.0001,18.89328]
[1780130858669,33.61,73436.69,0.0,-0.16342,0.0001,18.8858]
[1780130859033,33.61,73436.69,0.0,-0.16342,0.0001,18.8858]
[1780130864675,33.61,73429.89,0.0,-0.16403,0.0001,18.9294]
[1780130869680,33.6,73428.25,0.0,-0.16414,0.0001,18.93749]
[1780130874684,33.59,73426.7333,0.0,-0.16424,0.0001,18.94438]
[1780130880690,33.59,73426.4633,0.0,-0.16421,0.0001,18.9423]
[1780130885695,33.58,73425.9467,0.0,-0.16422,0.0001,18.94301]
[1780130890700,33.58,73430.09,0.0,-0.16381,0.0001,18.91284]
[1780130895705,33.58,73430.5433,0.0,-0.16376,0.0001,18.90926]
[1780130898975,33.58,73430.64,0.0,-0.16375,0.0001,18.90844]
[1780130904506,33.58,73430.3933,0.0,-0.16376,0.0001,18.90963]
[1780130908506,33.57,73430.2833,0.0,-0.16377,0.0001,18.91002]
[1780130913723,33.57,73431.2533,0.0,-0.16365,0.0001,18.89985]
[1780130919729,33.57,73430.9133,0.0,-0.16368,0.0001,18.90221]
[1780130924734,33.57,73431.3767,0.0,-0.16364,0.0001,18.89902]
[1780130929739,33.58,73436.0733,0.0,-0.16321,0.0001,18.86794]
[1780130934744,33.58,73437.5567,0.0,-0.16309,0.0001,18.85967]
[1780130939750,33.59,73439.4833,0.0,-0.16294,0.0001,18.84859]
[1780130944755,33.59,73439.97,0.0,-0.16292,0.0001,18.84747]
[1780130953763,33.6,73440.3,0.0,-0.16294,0.0001,18.84864]
[1780130963775,33.6,73442.3267,0.0,-0.16279,0.0001,18.83811]
[1780130964984,33.6,73442.3267,0.0,-0.16279,0.0001,18.83811]
[1780130970782,33.61,73446.9867,0.0,-0.1624,0.0001,18.80953]
[1780130975787,33.62,73446.0267,0.0,-0.1625,0.0001,18.81553]
[1780130980792,33.62,73445.72,0.0,-0.16256,0.0001,18.81958]
[1780130985797,33.62,73445.0533,0.0,-0.16264,0.0001,18.82564]
[1780130989498,33.62,73445.3533,0.0,-0.16262,0.0001,18.82402]
[1780130990594,33.62,73445.3367,0.0,-0.16262,0.0001,18.82456]
[1780130992030,33.62,73443.7867,0.0,-0.16277,0.0001,18.83549]
[1780130998809,33.62,73444.0267,0.0,-0.16276,0.0001,18.83423]
[1780131000180,33.62,73444.14,0.0,-0.16275,0.0001,18.8335]
[1780131001204,33.63,73444.9,0.0,-0.16268,0.0001,18.82834]
[1780131005098,33.63,73445.29,0.0,-0.16265,0.0001,18.82619]
[1780131010821,33.63,73445.4533,0.0,-0.16264,0.0001,18.82585]
[1780131015826,33.63,73445.4233,0.0,-0.16265,0.0001,18.8265]
[1780131020831,33.63,73444.8567,0.0,-0.1627,0.0001,18.83053]
[1780131025836,33.63,73441.63,0.0,-0.16301,0.0001,18.85263]
[1780131030841,33.63,73441.1267,0.0,-0.16304,0.0001,18.85452]
[1780131038849,33.62,73443.6767,0.0,-0.16277,0.0001,18.83321]
[1780131043017,33.62,73443.79,0.0,-0.16276,0.0001,18.83246]
[1780131048859,33.62,73443.81,0.0,-0.16275,0.0001,18.83236]
[1780131058904,33.62,73443.9367,0.0,-0.16274,0.0001,18.83153]
[1780131059780,33.62,73443.9367,0.0,-0.16274,0.0001,18.83153]
[1780131064875,33.62,73444.9767,0.0,-0.16265,0.0001,18.82455]
[1780131065624,33.62,73444.9767,0.0,-0.16265,0.0001,18.82455]
[1780131074887,33.63,73448.03,0.0,-0.1624,0.0001,18.80651]
[1780131079892,33.63,73447.69,0.0,-0.16244,0.0001,18.80988]
[1780131085898,33.63,73448.0667,0.0,-0.16242,0.0001,18.80824]
[1780131093906,33.64,73448.08,0.0,-0.16241,0.0001,18.806]
[1780131099880,33.64,73447.9267,0.0,-0.16244,0.0001,18.80773]
[1780131104915,33.64,73448.18,0.0,-0.16242,0.0001,18.80647]
[1780131109922,33.64,73448.63,0.0,-0.16238,0.0001,18.80396]
[1780131114927,33.64,73448.4033,0.0,-0.16241,0.0001,18.80606]
[1780131119932,33.64,73448.47,0.0,-0.16241,0.0001,18.80598]
[1780131124937,33.64,73451.1967,0.0,-0.16217,0.0001,18.78827]
[1780131129942,33.65,73450.1733,0.0,-0.16228,0.0001,18.79645]
[1780131134947,33.65,73447.9667,0.0,-0.16249,0.0001,18.81188]
[1780131139952,33.65,73448.1,0.0,-0.16247,0.0001,18.81067]
[1780131144959,33.64,73446.57,0.0,-0.16261,0.0001,18.82074]
[1780131150965,33.64,73446.4233,0.0,-0.16261,0.0001,18.82089]
[1780131154969,33.64,73446.7767,0.0,-0.16256,0.0001,18.81484]
[1780131159974,33.64,73445.9533,0.0,-0.16263,0.0001,18.82]
[1780131165980,33.64,73446.3067,0.0,-0.16259,0.0001,18.81697]
[1780131168815,33.64,73446.42,0.0,-0.16257,0.0001,18.81608]
[1780131173988,33.64,73446.43,0.0,-0.16257,0.0001,18.81576]
[1780131178993,33.64,73446.5667,0.0,-0.16255,0.0001,18.81465]
[1780131184999,33.64,73447.31,0.0,-0.16248,0.0001,18.80957]
[1780131191005,33.64,73447.39,0.0,-0.16248,0.0001,18.80918]
[1780131196017,33.64,73447.7067,0.0,-0.16245,0.0001,18.8072]
[1780131200155,33.64,73447.8967,0.0,-0.16243,0.0001,18.80605]
[1780131209203,33.64,73447.2667,0.0,-0.1625,0.0001,18.81053]
[1780131213915,33.64,73447.7667,0.0,-0.16243,0.0001,18.80396]
[1780131217026,33.64,73447.7867,0.0,-0.16243,0.0001,18.80391]
[1780131228988,33.64,73447.6167,0.0,-0.16245,0.0001,18.80536]
[1780131232088,33.64,73447.72,0.0,-0.16244,0.0001,18.8047]
[1780131233011,33.64,73447.72,0.0,-0.16244,0.0001,18.8047]
[1780131238060,33.64,73447.6667,0.0,-0.16244,0.0001,18.8051]
[1780131239761,33.64,73447.72,0.0,-0.16244,0.0001,18.80474]
[1780131244899,33.64,73447.8133,0.0,-0.16243,0.0001,18.80411]
[1780131250072,33.64,73447.62,0.0,-0.16245,0.0001,18.8054]
[1780131252520,33.64,73447.62,0.0,-0.16245,0.0001,18.80539]
[1780131261770,33.64,73447.9033,0.0,-0.16242,0.0001,18.8034]
[1780131267089,33.64,73447.3633,0.0,-0.16247,0.0001,18.80704]
[1780131267157,33.64,73447.3633,0.0,-0.16247,0.0001,18.80704]
[1780131268011,33.64,73447.3633,0.0,-0.16247,0.0001,18.80704]
[1780131273095,33.64,73447.36,0.0,-0.16245,0.0001,18.80365]
[1780131278100,33.64,73447.58,0.0,-0.16243,0.0001,18.80209]
[1780131283106,33.64,73447.9633,0.0,-0.16239,0.0001,18.79948]
[1780131288111,33.64,73450.9767,0.0,-0.16212,0.0001,18.77992]
[1780131293116,33.65,73451.1733,0.0,-0.16212,0.0001,18.77974]
[1780131295266,33.65,73453.1267,0.0,-0.16194,0.0001,18.76687]
[1780131296704,33.65,73451.59,0.0,-0.16209,0.0001,18.77775]
[1780131296938,33.65,73451.59,0.0,-0.16209,0.0001,18.77775]
[1780131297075,33.65,73451.59,0.0,-0.16209,0.0001,18.77775]
[1780131297120,33.65,73439.68,0.0,-0.16322,0.0001,18.85948]
[1780131298333,33.64,73441.13,0.0,-0.16307,0.0001,18.84875]
[1780131306129,33.63,73427.7033,0.0,-0.16422,0.0001,18.93188]
[1780131311134,33.61,73425.7767,0.0,-0.16431,0.0001,18.93788]
[1780131316139,33.6,73424.0733,0.0,-0.16438,0.0001,18.94292]
[1780131323146,33.58,73423.8967,0.0,-0.16429,0.0001,18.93612]
[1780131328485,33.57,73422.8267,0.0,-0.16433,0.0001,18.93855]
[1780131334157,33.56,73425.0467,0.0,-0.16404,0.0001,18.91546]
[1780131339163,33.56,73421.3633,0.0,-0.16435,0.0001,18.9377]
[1780131344168,33.55,73422.7533,0.0,-0.16417,0.0001,18.92484]
[1780131349173,33.55,73423.2433,0.0,-0.16409,0.0001,18.91918]
[1780131354178,33.54,73423.0867,0.0,-0.16408,0.0001,18.91842]
[1780131359183,33.54,73423.95,0.0,-0.16398,0.0001,18.9112]
[1780131364188,33.54,73422.6867,0.0,-0.16409,0.0001,18.9188]
[1780131369193,33.54,73420.7167,0.0,-0.16426,0.0001,18.93072]
[1780131374198,33.53,73419.1733,0.0,-0.16437,0.0001,18.93915]
[1780131379203,33.53,73418.7033,0.0,-0.16439,0.0001,18.93992]
[1780131384208,33.52,73417.7433,0.0,-0.16445,0.0001,18.94422]
[1780131389213,33.52,73417.66,0.0,-0.16443,0.0001,18.94262]
[1780131394218,33.51,73417.0667,0.0,-0.16444,0.0001,18.94174]
[1780131401225,33.51,73416.87,0.0,-0.16443,0.0001,18.94078]
[1780131407231,33.51,73416.43,0.0,-0.16444,0.0001,18.94203]
[1780131408585,33.51,73416.43,0.0,-0.16444,0.0001,18.94203]
[1780131414238,33.5,73416.42,0.0,-0.16442,0.0001,18.94037]
[1780131419243,33.5,73415.6567,0.0,-0.16448,0.0001,18.94439]
[1780131425249,33.5,73410.6033,0.0,-0.16493,0.0001,18.97706]
[1780131431255,33.49,73411.0867,0.0,-0.16484,0.0001,18.97014]
[1780131436260,33.49,73414.66,0.0,-0.16447,0.0001,18.9437]
[1780131441265,33.49,73415.5567,0.0,-0.16438,0.0001,18.93732]
[1780131446270,33.49,73416.8833,0.0,-0.16426,0.0001,18.92828]
[1780131451275,33.49,73418.6433,0.0,-0.16408,0.0001,18.91361]
[1780131456280,33.49,73418.7867,0.0,-0.16408,0.0001,18.91384]
[1780131461285,33.49,73417.9333,0.0,-0.16417,0.0001,18.92027]
[1780131467498,33.49,73418.7433,0.0,-0.1641,0.0001,18.91514]
[1780131473297,33.49,73419.5467,0.0,-0.16403,0.0001,18.91054]
[1780131479303,33.49,73419.56,0.0,-0.16404,0.0001,18.91111]
[1780131484308,33.5,73419.8767,0.0,-0.16402,0.0001,18.90944]
[1780131489313,33.5,73419.9533,0.0,-0.16402,0.0001,18.90932]
[1780131494318,33.5,73421.07,0.0,-0.16392,0.0001,18.90212]
[1780131499323,33.5,73421.1867,0.0,-0.16391,0.0001,18.90185]
[1780131500182,33.5,73421.1867,0.0,-0.16391,0.0001,18.90185]
[1780131504986,33.5,73421.5633,0.0,-0.16388,0.0001,18.89975]
[1780131510334,33.5,73422.1433,0.0,-0.16383,0.0001,18.89624]
[1780131518678,33.5,73422.2167,0.0,-0.16381,0.0001,18.89291]
[1780131524409,33.5,73422.4467,0.0,-0.1638,0.0001,18.89226]
[1780131526699,33.5,73422.44,0.0,-0.1638,0.0001,18.89245]
[1780131532356,33.5,73421.89,0.0,-0.16386,0.0001,18.89626]
[1780131538362,33.5,73421.8233,0.0,-0.16386,0.0001,18.89662]
[1780131540622,33.5,73421.8233,0.0,-0.16386,0.0001,18.89662]
[1780131547371,33.5,73421.5567,0.0,-0.16388,0.0001,18.89811]
[1780131552376,33.5,73421.5267,0.0,-0.16388,0.0001,18.89805]
[1780131560384,33.5,73421.1667,0.0,-0.16391,0.0001,18.90008]
[1780131565389,33.5,73420.8733,0.0,-0.16393,0.0001,18.90168]
[1780131572396,33.5,73420.92,0.0,-0.1639,0.0001,18.89765]
[1780131577401,33.5,73421.19,0.0,-0.16387,0.0001,18.8957]
[1780131582406,33.5,73421.2067,0.0,-0.16387,0.0001,18.89553]
[1780131588412,33.5,73421.38,0.0,-0.16385,0.0001,18.89427]
[1780131594418,33.5,73421.3267,0.0,-0.16386,0.0001,18.89459]
[1780131596715,33.5,73421.2267,0.0,-0.16387,0.0001,18.89527]
[1780131596743,33.5,73421.2267,0.0,-0.16387,0.0001,18.89527]
[1780131596762,33.5,73421.2267,0.0,-0.16387,0.0001,18.89527]
[1780131599113,33.5,73429.63,0.0,-0.16307,0.0001,18.83747]
[1780131600503,33.5,73440.39,0.0,-0.16206,0.0001,18.76421]
[1780131601558,33.51,73443.75,0.0,-0.16179,0.0001,18.74452]
[1780131607431,33.53,73444.5433,0.0,-0.16184,0.0001,18.74882]
[1780131612436,33.56,73444.3933,0.0,-0.16206,0.0001,18.76566]
[1780131617441,33.55,73444.18,0.0,-0.16202,0.0001,18.76209]
[1780131622537,33.54,73444.18,0.0,-0.16195,0.0001,18.75708]
[1780131627816,33.53,73438.5433,0.0,-0.16244,0.0001,18.79224]
[1780131633457,33.48,73432.3567,0.0,-0.16266,0.0001,18.8056]
[1780131638462,33.47,73428.3733,0.0,-0.16297,0.0001,18.8281]
[1780131643467,33.46,73428.01,0.0,-0.16293,0.0001,18.82532]
[1780131648472,33.43,73427.7267,0.0,-0.16277,0.0001,18.81268]
[1780131654478,33.42,73427.3367,0.0,-0.16272,0.0001,18.80924]
[1780131659483,33.41,73427.05,0.0,-0.16268,0.0001,18.80613]
[1780131665489,33.4,73426.9833,0.0,-0.16261,0.0001,18.80053]
[1780131671495,33.39,73427.2467,0.0,-0.1625,0.0001,18.79269]
[1780131676500,33.38,73427.4533,0.0,-0.16242,0.0001,18.78633]
[1780131682506,33.37,73427.8433,0.0,-0.1623,0.0001,18.77776]
[1780131687511,33.36,73428.58,0.0,-0.16217,0.0001,18.76781]
[1780131691935,33.35,73427.16,0.0,-0.16223,0.0001,18.77073]
[1780131692516,33.33,73426.9167,0.0,-0.1621,0.0001,18.76093]
[1780131692863,33.33,73426.9167,0.0,-0.1621,0.0001,18.76093]
[1780131693852,33.33,73426.9167,0.0,-0.1621,0.0001,18.76093]
[1780131695050,33.29,73427.3267,0.0,-0.16177,0.0001,18.73572]
[1780131696228,33.29,73427.3267,0.0,-0.16177,0.0001,18.73572]
[1780131696256,33.29,73427.3267,0.0,-0.16177,0.0001,18.73572]
[1780131697011,33.27,73427.4233,0.0,-0.1616,0.0001,18.72313]
[1780131697961,33.27,73427.4233,0.0,-0.1616,0.0001,18.72313]
[1780131699980,33.26,73427.4233,0.0,-0.16159,0.0001,18.72206]
[1780131706032,33.26,73427.4233,0.0,-0.16156,0.0001,18.71992]
[1780131712541,33.24,73427.45,0.0,-0.16139,0.0001,18.70752]
[1780131717546,33.23,73427.7067,0.0,-0.16131,0.0001,18.7011]
[1780131722551,33.22,73429.3633,0.0,-0.16109,0.0001,18.68495]
[1780131727556,33.21,73429.9567,0.0,-0.16097,0.0001,18.67633]
[1780131733562,33.2,73429.9233,0.0,-0.16091,0.0001,18.67131]
[1780131742571,33.19,73429.89,0.0,-0.16081,0.0001,18.66377]
[1780131747576,33.18,73429.96,0.0,-0.16075,0.0001,18.65902]
[1780131753582,33.17,73430.0167,0.0,-0.16065,0.0001,18.65038]
[1780131758587,33.16,73430.0267,0.0,-0.1606,0.0001,18.64616]
[1780131763069,33.16,73426.1633,0.0,-0.16092,0.0001,18.67001]
[1780131764251,33.15,73423.6533,0.0,-0.16115,0.0001,18.6867]
[1780131769580,33.14,73423.7833,0.0,-0.16107,0.0001,18.68057]
[1780131772892,33.14,73423.64,0.0,-0.16105,0.0001,18.67899]
[1780131774725,33.14,73423.5767,0.0,-0.16103,0.0001,18.67749]
[1780131780609,33.13,73421.8667,0.0,-0.16113,0.0001,18.68442]
[1780131785614,33.12,73422.18,0.0,-0.16104,0.0001,18.67793]
[1780131791620,33.11,73422.3167,0.0,-0.16096,0.0001,18.6719]
[1780131793043,33.11,73422.32,0.0,-0.16095,0.0001,18.67104]
[1780131796225,33.11,73422.32,0.0,-0.16095,0.0001,18.67104]
[1780131803632,33.09,73422.4633,0.0,-0.16081,0.0001,18.66058]
[1780131810639,33.08,73421.5333,0.0,-0.16083,0.0001,18.66138]
[1780131816607,33.07,73421.9467,0.0,-0.16072,0.0001,18.65202]
[1780131821650,33.06,73422.6333,0.0,-0.16058,0.0001,18.64159]
[1780131824089,33.06,73422.54,0.0,-0.16057,0.0001,18.64068]
[1780131825029,33.06,73421.9967,0.0,-0.16061,0.0001,18.64361]
[1780131825954,33.06,73432.88,0.0,-0.15955,0.0001,18.56602]
[1780131831660,33.05,73434.9933,0.0,-0.15929,0.0001,18.54641]
[1780131836665,33.04,73434.4933,0.0,-0.15929,0.0001,18.54607]
[1780131836668,33.04,73434.4933,0.0,-0.15929,0.0001,18.54607]
[1780131842671,33.03,73420.0267,0.0,-0.16062,0.0001,18.64355]
[1780131842676,33.03,73420.0267,0.0,-0.16062,0.0001,18.64355]
[1780131848677,33.02,73421.4133,0.0,-0.16041,0.0001,18.62845]
[1780131853682,33.01,73420.6433,0.0,-0.16043,0.0001,18.62954]
[1780131858687,33.0,73419.3,0.0,-0.1605,0.0001,18.6347]
[1780131864241,33.0,73419.7833,0.0,-0.1604,0.0001,18.62695]
[1780131864697,33.0,73419.7833,0.0,-0.1604,0.0001,18.62695]
[1780131869058,32.99,73426.83,0.0,-0.15966,0.0001,18.57286]
[1780131873705,32.98,73441.1133,0.0,-0.15822,0.0001,18.46437]
[1780131878710,32.97,73445.5233,0.0,-0.15775,0.0001,18.42938]
[1780131883715,32.97,73445.2133,0.0,-0.15773,0.0001,18.42795]
[1780131887274,32.97,73445.8633,0.0,-0.15765,0.0001,18.42191]
[1780131888199,32.95,73450.51,0.0,-0.1571,0.0001,18.38091]
[1780131888423,32.95,73450.51,0.0,-0.1571,0.0001,18.38091]
[1780131893458,32.87,73448.6433,0.0,-0.15668,0.0001,18.34838]
[1780131898718,32.85,73450.02,0.0,-0.15641,0.0001,18.32745]
[1780131901208,32.84,73449.8733,0.0,-0.15639,0.0001,18.32598]
[1780131905545,32.83,73430.9867,0.0,-0.15814,0.0001,18.4562]
[1780131910580,32.83,73428.8267,0.0,-0.15829,0.0001,18.4671]
[1780131915615,32.82,73428.9867,0.0,-0.15822,0.0001,18.46154]
[1780131920753,32.81,73430.0067,0.0,-0.15805,0.0001,18.44906]
[1780131925758,32.8,73430.3933,0.0,-0.15796,0.0001,18.44203]
[1780131930763,32.79,73430.38,0.0,-0.15791,0.0001,18.43789]
[1780131935768,32.79,73430.0733,0.0,-0.15786,0.0001,18.4327]
[1780131941774,32.78,73429.4167,0.0,-0.15786,0.0001,18.4324]
[1780131947780,32.77,73424.86,0.0,-0.15824,0.0001,18.46061]
[1780131953786,32.76,73425.0333,0.0,-0.15815,0.0001,18.45338]
[1780131959779,32.75,73424.9367,0.0,-0.15811,0.0001,18.45068]
[1780131965798,32.74,73424.7633,0.0,-0.15805,0.0001,18.44602]
[1780131972805,32.73,73424.7067,0.0,-0.15797,0.0001,18.43979]
[1780131977810,32.72,73426.0,0.0,-0.15779,0.0001,18.42649]
[1780131982816,32.71,73428.3567,0.0,-0.15752,0.0001,18.40575]
[1780131987820,32.71,73431.4267,0.0,-0.15717,0.0001,18.38007]
[1780131995828,32.7,73431.74,0.0,-0.15705,0.0001,18.3688]
[1780132000946,32.69,73431.8133,0.0,-0.157,0.0001,18.3654]
[1780132006839,32.68,73432.01,0.0,-0.15692,0.0001,18.35902]
[1780132012845,32.67,73432.33,0.0,-0.15683,0.0001,18.35253]
[1780132019806,32.67,73432.2367,0.0,-0.15681,0.0001,18.35043]
[1780132024857,32.66,73439.6367,0.0,-0.15603,0.0001,18.29238]
[1780132027607,32.66,73439.46,0.0,-0.15603,0.0001,18.29242]
[1780132029862,32.65,73439.1467,0.0,-0.15603,0.0001,18.29273]
[1780132036459,32.65,73438.9233,0.0,-0.15601,0.0001,18.29047]
[1780132042502,32.64,73437.84,0.0,-0.15606,0.0001,18.29436]
[1780132044618,32.64,73437.84,0.0,-0.15605,0.0001,18.29372]
[1780132044876,32.64,73437.8867,0.0,-0.15603,0.0001,18.29214]
[1780132049881,32.63,73437.8033,0.0,-0.156,0.0001,18.28974]
[1780132055779,32.63,73443.48,0.0,-0.15541,0.0001,18.24358]
[1780132055791,32.63,73443.48,0.0,-0.15541,0.0001,18.24358]
[1780132055880,32.63,73443.48,0.0,-0.1554,0.0001,18.24304]
[1780132058971,32.62,73443.7933,0.0,-0.15535,0.0001,18.23913]
[1780132063819,32.62,73445.26,0.0,-0.15517,0.0001,18.22605]
[1780132065971,32.62,73445.6267,0.0,-0.15512,0.0001,18.22155]
[1780132066058,32.62,73445.6267,0.0,-0.15512,0.0001,18.22155]
[1780132066093,32.62,73445.6267,0.0,-0.15512,0.0001,18.22155]
[1780132070434,32.61,73447.0,0.0,-0.15494,0.0001,18.20858]
[1780132072770,32.61,73442.4667,0.0,-0.15536,0.0001,18.23973]
[1780132078672,32.6,73438.9033,0.0,-0.15566,0.0001,18.26176]
[1780132081761,32.6,73438.5433,0.0,-0.15566,0.0001,18.26221]
[1780132083405,32.59,73438.5433,0.0,-0.15565,0.0001,18.26089]
[1780132083592,32.59,73438.5433,0.0,-0.15565,0.0001,18.26089]
[1780132091924,32.58,73435.7133,0.0,-0.15584,0.0001,18.27517]
[1780132097930,32.58,73435.85,0.0,-0.15578,0.0001,18.27064]
[1780132102935,32.57,73437.3767,0.0,-0.1556,0.0001,18.2568]
[1780132108942,32.57,73437.3867,0.0,-0.15555,0.0001,18.25333]
[1780132114948,32.56,73438.5933,0.0,-0.15537,0.0001,18.23815]
[1780132120954,32.55,73441.56,0.0,-0.15505,0.0001,18.21371]
[1780132125959,32.55,73444.1767,0.0,-0.15477,0.0001,18.19244]
[1780132130964,32.55,73444.6833,0.0,-0.15469,0.0001,18.1869]
[1780132135969,32.54,73446.0933,0.0,-0.15452,0.0001,18.174]
[1780132141203,32.54,73450.6133,0.0,-0.15406,0.0001,18.13939]
[1780132144350,32.54,73450.3733,0.0,-0.15408,0.0001,18.14031]
[1780132149983,32.53,73454.99,0.0,-0.1536,0.0001,18.10427]
[1780132158321,32.52,73455.46,0.0,-0.1535,0.0001,18.09664]
[1780132161772,32.52,73456.0367,0.0,-0.15344,0.0001,18.09203]
[1780132166772,32.52,73463.2733,0.0,-0.1527,9e-05,18.03635]
[1780132171432,32.51,73465.1067,0.0,-0.1525,9e-05,18.02114]
[1780132177455,32.51,73467.7367,0.0,-0.15219,9e-05,17.99571]
[1780132182490,32.5,73466.9267,0.0,-0.15224,9e-05,17.99921]
[1780132188025,32.5,73465.2867,0.0,-0.15236,9e-05,18.00864]
[1780132193030,32.49,73465.3033,0.0,-0.15233,9e-05,18.00616]
[1780132198603,32.49,73463.33,0.0,-0.15248,9e-05,18.01747]
[1780132203638,32.49,73462.7367,0.0,-0.15251,9e-05,18.01931]
[1780132208673,32.48,73463.05,0.0,-0.15245,9e-05,18.01466]
[1780132211499,32.48,73464.0867,0.0,-0.15234,9e-05,18.00626]
[1780132211525,32.48,73464.0867,0.0,-0.15234,9e-05,18.00626]
[1780132212039,32.48,73464.0867,0.0,-0.15234,9e-05,18.00626]
[1780132218056,32.47,73461.2367,0.0,-0.15257,0.0001,18.02347]
[1780132225066,32.47,73461.2367,0.0,-0.15252,0.0001,18.02009]
[1780132231837,32.46,73459.0667,0.0,-0.15267,0.0001,18.02985]
[1780132236259,32.46,73458.5067,0.0,-0.15271,0.0001,18.03244]
[1780132242914,32.45,73457.9967,0.0,-0.15272,0.0001,18.03279]
[1780132247949,32.45,73460.1,0.0,-0.15249,0.0001,18.01525]
[1780132248146,32.45,73460.1,0.0,-0.15249,0.0001,18.01525]
[1780132253991,32.45,73461.5667,0.0,-0.15231,9e-05,18.00194]
[1780132257062,32.44,73461.5,0.0,-0.15231,9e-05,18.00152]
[1780132262580,32.44,73461.5567,0.0,-0.15227,9e-05,17.99845]
[1780132269097,32.43,73457.78,0.0,-0.15258,0.0001,18.0224]
[1780132275113,32.43,73456.84,0.0,-0.15264,0.0001,18.02633]
[1780132281119,32.42,73455.4233,0.0,-0.15274,0.0001,18.0337]
[1780132286221,32.42,73454.7967,0.0,-0.15276,0.0001,18.03531]
[1780132293270,32.41,73454.0,0.0,-0.15277,0.0001,18.03445]
[1780132298305,32.41,73453.5367,0.0,-0.15278,0.0001,18.03538]
[1780132301175,32.41,73453.5367,0.0,-0.15278,0.0001,18.03491]
[1780132303248,32.41,73453.5367,0.0,-0.15276,0.0001,18.03395]
[1780132305126,32.4,73453.5367,0.0,-0.15275,0.0001,18.033]
[1780132311151,32.4,73456.4933,0.0,-0.15243,0.0001,18.00848]
[1780132311666,32.4,73456.4933,0.0,-0.15243,0.0001,18.00848]
[1780132314857,32.4,73456.71,0.0,-0.15239,0.0001,18.0056]
[1780132317736,32.39,73456.8033,0.0,-0.15237,0.0001,18.00362]
[1780132323480,32.39,73459.8267,0.0,-0.15204,0.0001,17.9789]
[1780132325303,32.39,73460.11,0.0,-0.15201,0.0001,17.97646]
[1780132331171,32.38,73460.3733,0.0,-0.15196,0.0001,17.97223]
[1780132337177,32.38,73460.7433,0.0,-0.15189,0.0001,17.96726]
[1780132342613,32.38,73460.6767,0.0,-0.15187,0.0001,17.9655]
[1780132347648,32.37,73462.0533,0.0,-0.15172,9e-05,17.95376]
[1780132352682,32.37,73461.3733,0.0,-0.15174,9e-05,17.95367]
[1780132362753,32.36,73461.1867,0.0,-0.15171,9e-05,17.95144]
[1780132363762,32.36,73461.1867,0.0,-0.15171,9e-05,17.95144]
[1780132363842,32.36,73461.1867,0.0,-0.1517,9e-05,17.95108]
[1780132368942,32.36,73459.68,0.0,-0.15182,0.0001,17.96006]
[1780132369013,32.36,73459.68,0.0,-0.15182,0.0001,17.95958]
[1780132369690,32.36,73459.68,0.0,-0.15182,0.0001,17.95958]
[1780132369791,32.36,73459.68,0.0,-0.15181,0.0001,17.95888]
[1780132370677,32.36,73459.68,0.0,-0.15181,0.0001,17.95888]
[1780132370778,32.36,73459.68,0.0,-0.1518,0.0001,17.95841]
[1780132376945,32.34,73458.6033,0.0,-0.1518,0.0001,17.95789]
[1780132377917,32.34,73458.6033,0.0,-0.15177,0.0001,17.95582]
[1780132377959,32.34,73458.6033,0.0,-0.15177,0.0001,17.95582]
[1780132386226,32.33,73457.9267,0.0,-0.15176,0.0001,17.95454]
[1780132391956,32.32,73457.5133,0.0,-0.15175,0.0001,17.95343]
[1780132397237,32.31,73456.7267,0.0,-0.15178,0.0001,17.95571]
[1780132399858,32.31,73456.7267,0.0,-0.15176,0.0001,17.95435]
[1780132399959,32.31,73456.7267,0.0,-0.15175,0.0001,17.95367]
[1780132405048,32.28,73457.04,0.0,-0.15152,0.0001,17.93543]
[1780132407763,32.26,73457.4067,0.3,-0.15132,0.0001,17.91957]
[1780132407764,32.26,73457.4067,0.3,-0.15132,0.0001,17.91957]
[1780132408069,32.26,73457.4067,0.3,-0.15131,0.0001,17.91888]
[1780132410109,32.26,73450.4433,0.3,-0.15196,0.0001,17.96869]
[1780132416125,32.25,73450.4667,0.3,-0.15188,0.0001,17.96063]
[1780132421160,32.24,73451.2633,0.3,-0.15176,0.0001,17.95158]
[1780132427202,32.24,73452.7533,0.3,-0.15157,0.0001,17.93697]
[1780132432237,32.23,73452.8933,0.3,-0.15152,0.0001,17.93283]
[1780132437277,32.22,73453.0767,0.3,-0.15146,0.0001,17.92841]
[1780132442282,32.22,73453.21,0.3,-0.15141,0.0001,17.9244]
[1780132448288,32.21,73453.1233,0.3,-0.15137,0.0001,17.9214]
[1780132453384,32.21,73453.21,0.3,-0.15132,0.0001,17.91719]
[1780132462302,32.2,73453.68,0.3,-0.15121,0.0001,17.9091]
[1780132465110,32.2,73453.68,0.3,-0.1512,0.0001,17.90795]
[1780132470507,32.19,73462.1267,0.3,-0.15035,9e-05,17.84304]
[1780132474854,32.19,73462.5267,0.3,-0.15027,9e-05,17.83548]
[1780132474855,32.19,73462.5267,0.3,-0.15027,9e-05,17.83548]
[1780132474973,32.19,73462.5267,0.3,-0.15027,9e-05,17.83548]
[1780132475075,32.19,73462.5267,0.3,-0.15027,9e-05,17.835]
[1780132480577,32.18,73460.6,0.3,-0.1504,0.0001,17.84507]
[1780132485091,32.18,73460.08,0.3,-0.15043,0.0001,17.84686]
[1780132491333,32.17,73459.4067,0.3,-0.15044,0.0001,17.84796]
[1780132496074,32.17,73459.1633,0.3,-0.15044,0.0001,17.84763]
[1780132501343,32.16,73458.83,0.3,-0.15042,0.0001,17.84624]
[1780132506348,32.15,73458.78,0.3,-0.15039,0.0001,17.84334]
[1780132511794,32.15,73464.2567,0.3,-0.14982,9e-05,17.79982]
[1780132516830,32.14,73463.5833,0.3,-0.14985,9e-05,17.80176]
[1780132522364,32.14,73461.2567,0.3,-0.15003,9e-05,17.81568]
[1780132528370,32.13,73459.92,0.3,-0.15011,0.0001,17.82175]
[1780132533375,32.13,73459.5133,0.3,-0.15009,0.0001,17.81844]
[1780132538983,32.12,73459.48,0.3,-0.15005,0.0001,17.81505]
[1780132544021,32.11,73459.1733,0.3,-0.15004,0.0001,17.81428]
[1780132549056,32.11,73458.7033,0.3,-0.15004,0.0001,17.8147]
[1780132554206,32.1,73458.4467,0.3,-0.15004,0.0001,17.81418]
[1780132559401,32.1,73458.6733,0.3,-0.14997,0.0001,17.80899]
[1780132565168,32.09,73458.5833,0.3,-0.14994,0.0001,17.80614]
[1780132571067,32.09,73458.3367,0.3,-0.14993,0.0001,17.80562]
[1780132576417,32.08,73458.6467,0.3,-0.14985,0.0001,17.79935]
[1780132582423,32.08,73460.0933,0.3,-0.14967,0.0001,17.78546]
[1780132587428,32.07,73460.16,0.3,-0.14963,0.0001,17.78225]
[1780132592433,32.07,73460.34,0.3,-0.14956,0.0001,17.77505]
[1780132599408,32.06,73459.9933,0.3,-0.14954,0.0001,17.77386]
[1780132604446,32.06,73462.3267,0.3,-0.14929,9e-05,17.75426]
[1780132609451,32.05,73465.6267,0.3,-0.14895,9e-05,17.72772]
[1780132614516,32.05,73472.7433,0.3,-0.14824,9e-05,17.67341]
[1780132619551,32.04,73474.57,0.3,-0.14805,9e-05,17.65822]
[1780132625467,32.04,73475.0833,0.3,-0.14798,9e-05,17.65267]
[1780132630788,32.04,73476.28,0.3,-0.14784,9e-05,17.6422]
[1780132638194,32.04,73477.6567,0.3,-0.14769,9e-05,17.6305]
[1780132642226,32.03,73478.2833,0.3,-0.14761,9e-05,17.6241]
[1780132643215,32.03,73478.2833,0.3,-0.14761,9e-05,17.62387]
[1780132643365,32.03,73478.2833,0.3,-0.14761,9e-05,17.62387]
[1780132646492,32.03,73493.5167,0.3,-0.14615,9e-05,17.51108]
[1780132651497,32.03,73492.7767,0.3,-0.14618,9e-05,17.51145]
[1780132656823,32.02,73492.0833,0.3,-0.14622,9e-05,17.51464]
[1780132659188,32.02,73491.7533,0.3,-0.14624,9e-05,17.5163]
[1780132664867,32.02,73490.59,0.3,-0.14632,9e-05,17.52213]
[1780132670212,32.01,73489.69,0.3,-0.14638,9e-05,17.52716]
[1780132675061,32.01,73491.5033,0.3,-0.14619,9e-05,17.51209]
[1780132680227,32.01,73492.5433,0.3,-0.14607,9e-05,17.50273]
[1780132686014,32.0,73491.8367,0.3,-0.1461,9e-05,17.50511]
[1780132686535,32.0,73491.8367,0.3,-0.1461,9e-05,17.50511]
[1780132690053,32.0,73491.1067,0.3,-0.14616,9e-05,17.5092]
[1780132692957,32.0,73488.6867,0.3,-0.14637,9e-05,17.52551]
[1780132698098,32.0,73482.0267,0.3,-0.14697,9e-05,17.57221]
[1780132703133,31.99,73480.52,0.3,-0.14709,9e-05,17.58174]
[1780132708168,31.99,73476.14,0.3,-0.14748,9e-05,17.61215]
[1780132713561,31.99,73478.1133,0.3,-0.14726,9e-05,17.59291]
[1780132719249,31.98,73478.8033,0.3,-0.14717,9e-05,17.58602]
[1780132728312,31.98,73478.74,0.3,-0.14714,9e-05,17.58379]
[1780132733581,31.98,73479.73,0.3,-0.14703,9e-05,17.57511]
[1780132740588,31.97,73480.2167,0.3,-0.14696,9e-05,17.56959]
[1780132746439,31.97,73480.63,0.3,-0.1469,9e-05,17.56492]
[1780132751474,31.97,73480.85,0.3,-0.14686,9e-05,17.56198]
[1780132757605,31.97,73481.2167,0.3,-0.14681,9e-05,17.55774]
[1780132763559,31.96,73480.2867,0.3,-0.14688,9e-05,17.56297]
[1780132764330,31.96,73480.2867,0.3,-0.14688,9e-05,17.56297]
[1780132764355,31.96,73480.2867,0.3,-0.14688,9e-05,17.56297]
[1780132764566,31.96,73480.2867,0.3,-0.14687,9e-05,17.56269]
[1780132768594,31.96,73468.3533,0.3,-0.14798,9e-05,17.64865]
[1780132769697,31.96,73465.25,0.3,-0.14827,9e-05,17.67099]
[1780132769919,31.96,73465.25,0.3,-0.14827,9e-05,17.67099]
[1780132775623,31.96,73465.69,0.3,-0.14818,9e-05,17.66238]
[1780132779738,31.95,73465.8267,0.3,-0.14815,9e-05,17.65995]
[1780132779856,31.95,73465.8267,0.3,-0.14815,9e-05,17.65995]
[1780132779907,31.95,73465.8267,0.3,-0.14815,9e-05,17.6596]
[1780132780632,31.95,73465.8267,0.3,-0.14815,9e-05,17.6596]
[1780132785716,31.95,73464.6467,0.3,-0.14825,9e-05,17.66701]
[1780132786639,31.95,73464.6467,0.3,-0.14825,9e-05,17.66701]
[1780132791758,31.95,73467.9967,0.3,-0.1479,9e-05,17.64046]
[1780132796793,31.94,73468.3733,0.3,-0.14784,9e-05,17.63591]
[1780132800821,31.94,73454.8867,0.3,-0.1491,0.0001,17.73285]
[1780132805418,31.94,73454.6033,0.3,-0.14911,0.0001,17.73346]
[1780132805439,31.94,73454.6033,0.3,-0.14911,0.0001,17.73346]
[1780132811659,31.94,73463.52,0.3,-0.14824,9e-05,17.66641]
[1780132817319,31.93,73463.79,0.3,-0.1482,9e-05,17.66344]
[1780132817407,31.93,73463.79,0.3,-0.1482,9e-05,17.66344]
[1780132822497,31.93,73464.5967,0.3,-0.1481,9e-05,17.65582]
[1780132828013,31.93,73477.6967,0.3,-0.14684,9e-05,17.55761]
[1780132833681,31.93,73479.29,0.3,-0.14665,9e-05,17.54164]
[1780132838686,31.92,73479.7667,0.3,-0.14659,9e-05,17.53705]
[1780132844127,31.92,73476.2367,0.3,-0.14691,9e-05,17.56146]
[1780132849162,31.92,73475.7033,0.3,-0.14694,9e-05,17.56411]
[1780132855204,31.92,73475.92,0.3,-0.14691,9e-05,17.56102]
[1780132860708,31.91,73474.7233,0.3,-0.147,9e-05,17.56852]
[1780132866283,31.91,73463.7,0.3,-0.14802,9e-05,17.64738]
[1780132871318,31.91,73463.1133,0.3,-0.14805,9e-05,17.64985]
[1780132874006,31.91,73462.9067,0.3,-0.14806,9e-05,17.65064]
[1780132874006,31.91,73462.9067,0.3,-0.14806,9e-05,17.65064]
[1780132879374,31.9,73461.2533,0.3,-0.14821,9e-05,17.66146]
[1780132882820,31.9,73461.5267,0.3,-0.14817,9e-05,17.65891]
[1780132882894,31.9,73461.5267,0.3,-0.14817,9e-05,17.65891]
[1780132888437,31.9,73460.17,0.3,-0.14828,9e-05,17.66677]
[1780132893748,31.9,73458.9333,0.3,-0.14835,0.0001,17.67069]
[1780132893749,31.9,73458.9333,0.3,-0.14835,0.0001,17.67069]
[1780132899750,31.89,73458.83,0.3,-0.14834,0.0001,17.67028]
[1780132904755,31.89,73458.74,0.3,-0.14834,0.0001,17.66997]
[1780132909760,31.89,73459.6033,0.3,-0.14825,0.0001,17.6627]
[1780132915626,31.89,73458.35,0.3,-0.14835,0.0001,17.67077]
[1780132920771,31.89,73458.57,0.3,-0.14832,0.0001,17.6682]
[1780132926703,31.89,73459.3933,0.3,-0.14823,0.0001,17.66106]
[1780132931738,31.88,73459.0733,0.3,-0.14824,0.0001,17.66251]
[1780132936418,31.88,73460.5967,0.3,-0.14809,9e-05,17.65068]
[1780132936495,31.88,73460.5967,0.3,-0.14809,9e-05,17.65068]
[1780132941793,31.88,73462.2667,0.3,-0.14791,9e-05,17.63661]
[1780132942358,31.88,73462.2667,0.3,-0.14791,9e-05,17.63661]
[1780132942441,31.88,73462.2667,0.3,-0.14791,9e-05,17.63627]
[1780132947799,31.88,73461.85,0.3,-0.14795,9e-05,17.63986]
[1780132952804,31.88,73461.2467,0.3,-0.14799,9e-05,17.64158]
[1780132954971,31.88,73461.04,0.3,-0.14802,9e-05,17.64328]
[1780132955072,31.88,73461.04,0.3,-0.14802,9e-05,17.64356]
[1780132960533,31.88,73458.6833,0.3,-0.14826,0.0001,17.66181]
[1780132965819,31.89,73451.0967,0.3,-0.14899,0.0001,17.71852]
[1780132971825,31.89,73451.0733,0.3,-0.14901,0.0001,17.71961]
[1780132977735,31.89,73451.2533,0.3,-0.149,0.0001,17.71908]
[1780132977790,31.89,73451.2533,0.3,-0.149,0.0001,17.71908]
[1780132983096,31.89,73450.57,0.3,-0.14907,0.0001,17.72436]
[1780132983896,31.89,73450.57,0.3,-0.14907,0.0001,17.72436]
[1780132989138,31.89,73451.59,0.3,-0.14898,0.0001,17.7177]
[1780132994173,31.89,73449.8033,0.3,-0.14916,0.0001,17.73152]
[1780132999208,31.89,73450.3,0.3,-0.14912,0.0001,17.72856]
[1780133004244,31.89,73451.09,0.3,-0.14905,0.0001,17.72349]
[1780133009864,31.9,73451.9067,0.3,-0.14899,0.0001,17.71827]
[1780133015321,31.9,73452.04,0.3,-0.14896,0.0001,17.71504]
[1780133018985,31.9,73452.9433,0.3,-0.14889,0.0001,17.70892]
[1780133024399,31.9,73457.2167,0.3,-0.14849,0.0001,17.67876]
[1780133029434,31.9,73458.0233,0.3,-0.14843,0.0001,17.6739]
[1780133033432,31.9,73458.4567,0.3,-0.1484,0.0001,17.67137]
[1780133039504,31.91,73458.6967,0.3,-0.14839,0.0001,17.67111]
[1780133044538,31.91,73459.3467,0.3,-0.14834,0.0001,17.66743]
[1780133049574,31.91,73459.0067,0.3,-0.14839,0.0001,17.67099]
[1780133053196,31.91,73459.6967,0.3,-0.14833,0.0001,17.66638]
[1780133058637,31.91,73467.6567,0.3,-0.14759,9e-05,17.60925]
[1780133063672,31.91,73468.4567,0.3,-0.14753,9e-05,17.60424]
[1780133070926,31.92,73469.3567,0.3,-0.14746,9e-05,17.59892]
[1780133075935,31.92,73469.1567,0.3,-0.14747,9e-05,17.59808]
[1780133081800,31.92,73468.5567,0.3,-0.14754,9e-05,17.60352]
[1780133087842,31.92,73467.45,0.3,-0.14765,9e-05,17.61258]
[1780133092878,31.92,73467.5367,0.3,-0.14765,9e-05,17.61272]
[1780133097957,31.92,73468.03,0.3,-0.14762,9e-05,17.6099]
[1780133103954,31.92,73468.29,0.3,-0.1476,9e-05,17.60897]
[1780133108968,31.93,73469.2733,0.3,-0.14752,9e-05,17.60259]
[1780133115032,31.93,73469.7467,0.3,-0.14749,9e-05,17.60017]
[1780133120983,31.93,73472.2,0.3,-0.14727,9e-05,17.5833]
[1780133126989,31.93,73473.46,0.3,-0.14717,9e-05,17.57527]
[1780133132995,31.93,73474.17,0.3,-0.1471,9e-05,17.56812]
[1780133138000,31.94,73474.5567,0.3,-0.14707,9e-05,17.56637]
[1780133144017,31.94,73475.8333,0.3,-0.14697,9e-05,17.55834]
[1780133149271,31.94,73476.03,0.3,-0.14697,9e-05,17.55824]
[1780133156320,31.94,73476.07,0.3,-0.14698,9e-05,17.55951]
[1780133161354,31.95,73478.3133,0.3,-0.14679,9e-05,17.54429]
[1780133166390,31.95,73478.0367,0.3,-0.14683,9e-05,17.5475]
[1780133171425,31.95,73479.3867,0.3,-0.14671,9e-05,17.53887]
[1780133176460,31.95,73480.89,0.3,-0.14659,9e-05,17.52914]
[1780133182061,31.95,73476.2133,0.3,-0.14704,9e-05,17.56439]
[1780133187537,31.96,73475.8633,0.3,-0.14709,9e-05,17.5682]
[1780133194586,31.96,73475.3633,0.3,-0.14714,9e-05,17.57006]
[1780133200079,31.96,73474.99,0.3,-0.14718,9e-05,17.57377]
[1780133205662,31.96,73475.2667,0.3,-0.14717,9e-05,17.57291]
[1780133210698,31.96,73475.9967,0.3,-0.14711,9e-05,17.56856]
[1780133215735,31.97,73478.8467,0.3,-0.14686,9e-05,17.54885]
[1780133221103,31.97,73479.6533,0.3,-0.1468,9e-05,17.54415]
[1780133227818,31.97,73478.45,0.3,-0.14693,9e-05,17.5545]
[1780133232854,31.97,73477.7067,0.3,-0.14702,9e-05,17.56098]
[1780133237889,31.97,73479.5767,0.3,-0.14685,9e-05,17.54843]
[1780133242924,31.98,73480.98,0.3,-0.14674,9e-05,17.53934]
[1780133246203,31.98,73481.2667,0.3,-0.14672,9e-05,17.53797]
[1780133251987,31.98,73483.8133,0.3,-0.14648,9e-05,17.51772]
[1780133258030,31.98,73483.5867,0.3,-0.14652,9e-05,17.52093]
[1780133260531,31.98,73483.88,0.3,-0.14649,9e-05,17.51905]
[1780133268100,31.99,73483.88,0.3,-0.14652,9e-05,17.52137]
[1780133271624,31.99,73484.32,0.3,-0.14649,9e-05,17.51867]
[1780133278161,31.99,73485.36,0.3,-0.14642,9e-05,17.51317]
[1780133283166,31.99,73485.4833,0.3,-0.14642,9e-05,17.51359]
[1780133289172,32.0,73485.6967,0.3,-0.14642,9e-05,17.51361]
[1780133295178,32.0,73485.6767,0.3,-0.14644,9e-05,17.51532]
[1780133300324,32.0,73485.8633,0.3,-0.14644,9e-05,17.51525]
[1780133305798,32.0,73485.7867,0.3,-0.14646,9e-05,17.5171]
[1780133311401,32.01,73484.4733,0.3,-0.14659,9e-05,17.52516]
[1780133317310,32.01,73485.02,0.3,-0.14655,9e-05,17.52215]
[1780133317370,32.01,73485.02,0.3,-0.14655,9e-05,17.52215]
[1780133318257,32.01,73485.02,0.3,-0.14655,9e-05,17.52264]
[1780133324497,32.01,73485.16,0.3,-0.14656,9e-05,17.52346]
[1780133332553,32.01,73486.17,0.3,-0.14649,9e-05,17.51809]
[1780133338595,32.02,73484.18,0.3,-0.1467,9e-05,17.53398]
[1780133344227,32.02,73482.6667,0.3,-0.14685,9e-05,17.54611]
[1780133349232,32.02,73482.2867,0.3,-0.1469,9e-05,17.54992]
[1780133354237,32.02,73481.5,0.3,-0.14699,9e-05,17.55664]
[1780133359742,32.02,73481.2967,0.3,-0.14702,9e-05,17.55927]
[1780133364777,32.03,73480.8667,0.3,-0.14707,9e-05,17.56332]
[1780133370819,32.03,73480.7133,0.3,-0.1471,9e-05,17.56552]
[1780133375854,32.03,73480.7767,0.3,-0.14709,9e-05,17.56276]
[1780133380889,32.03,73479.6667,0.3,-0.1472,9e-05,17.57171]
[1780133382392,32.03,73479.6367,0.3,-0.14721,9e-05,17.57209]
[1780133387938,32.03,73479.5033,0.3,-0.14723,9e-05,17.57405]
[1780133396860,32.03,73479.68,0.3,-0.14722,9e-05,17.57342]
[1780133402036,32.04,73479.47,0.3,-0.14726,9e-05,17.57656]
[1780133408078,32.04,73477.8133,0.3,-0.14743,9e-05,17.58949]
[1780133413117,32.04,73477.2067,0.3,-0.1475,9e-05,17.59463]
[1780133419302,32.04,73478.41,0.3,-0.14739,9e-05,17.58671]
[1780133425201,32.04,73478.3633,0.3,-0.14741,9e-05,17.5879]
[1780133431885,32.04,73478.4567,0.3,-0.14741,9e-05,17.58778]
[1780133437287,32.05,73478.0933,0.3,-0.14743,9e-05,17.58835]
[1780133444336,32.05,73478.2667,0.3,-0.14743,9e-05,17.58806]
[1780133450333,32.05,73477.5133,0.3,-0.14751,9e-05,17.59435]
[1780133455338,32.05,73477.47,0.3,-0.14752,9e-05,17.59531]
[1780133464347,32.05,73477.2933,0.3,-0.14755,9e-05,17.59772]
[1780133470870,32.05,73476.99,0.3,-0.14759,9e-05,17.60042]
[1780133476562,32.05,73475.1967,0.3,-0.14777,9e-05,17.61451]
[1780133481597,32.05,73475.7233,0.3,-0.14773,9e-05,17.61118]
[1780133486633,32.06,73475.73,0.3,-0.14773,9e-05,17.61164]
[1780133492376,32.06,73476.1767,0.3,-0.14768,9e-05,17.6057]
[1780133497711,32.06,73476.2567,0.3,-0.14768,9e-05,17.60577]
[1780133503341,32.06,73477.11,0.3,-0.1476,9e-05,17.60001]
[1780133513397,32.06,73477.45,0.3,-0.14759,9e-05,17.5988]
[1780133522886,32.06,73477.7833,0.3,-0.14757,9e-05,17.59755]
[1780133527921,32.06,73476.8733,0.3,-0.14766,9e-05,17.60473]
[1780133533417,32.06,73477.3267,0.3,-0.14763,9e-05,17.60198]
[1780133538422,32.07,73476.0233,0.3,-0.14776,9e-05,17.61201]
[1780133544037,32.07,73476.0133,0.3,-0.14776,9e-05,17.61265]
[1780133552094,32.07,73478.4567,0.3,-0.14752,9e-05,17.59258]
[1780133557441,32.07,73477.02,0.3,-0.14767,9e-05,17.60363]
[1780133563171,32.07,73476.2633,0.3,-0.14775,9e-05,17.60975]
[1780133569213,32.07,73476.93,0.3,-0.14769,9e-05,17.60551]
[1780133574248,32.07,73477.1933,0.3,-0.14767,9e-05,17.60411]
[1780133579283,32.07,73477.3567,0.3,-0.14766,9e-05,17.60345]
[1780133584468,32.07,73477.7467,0.3,-0.14763,9e-05,17.60114]
[1780133586475,32.07,73477.7467,0.3,-0.14764,9e-05,17.60136]
[1780133589997,32.07,73477.9233,0.3,-0.14762,9e-05,17.6004]
[1780133590362,32.07,73477.9233,0.3,-0.14762,9e-05,17.60051]
[1780133593188,32.07,73478.1633,0.3,-0.1476,9e-05,17.5985]
[1780133598235,32.07,73477.0933,0.3,-0.14769,9e-05,17.60565]
[1780133598419,32.07,73477.0933,0.3,-0.14769,9e-05,17.60551]
[1780133603454,32.07,73477.1067,0.3,-0.1477,9e-05,17.60592]
[1780133608139,32.07,73476.5933,0.3,-0.14775,9e-05,17.61004]
[1780133608490,32.07,73476.5933,0.3,-0.14775,9e-05,17.61014]
[1780133614498,32.08,73475.4233,0.3,-0.14784,9e-05,17.61582]
[1780133620504,32.08,73476.7733,0.3,-0.14772,9e-05,17.60636]
[1780133629513,32.08,73476.76,0.3,-0.14773,9e-05,17.60702]
[1780133634518,32.08,73467.08,0.3,-0.14864,9e-05,17.67748]
[1780133635477,32.08,73467.08,0.3,-0.14864,9e-05,17.67748]
[1780133635519,32.08,73467.1967,0.3,-0.14863,9e-05,17.6766]
[1780133640926,32.08,73467.54,0.3,-0.1486,9e-05,17.67412]
[1780133644556,32.08,73466.3267,0.3,-0.14871,9e-05,17.68296]
[1780133646826,32.08,73464.7067,0.3,-0.14887,9e-05,17.69471]
[1780133653015,32.08,73459.04,0.3,-0.1494,0.0001,17.73559]
[1780133653930,32.08,73459.04,0.3,-0.1494,0.0001,17.73549]
[1780133655937,32.08,73457.32,0.3,-0.14956,0.0001,17.74786]
[1780133661899,32.07,73457.63,0.3,-0.14952,0.0001,17.74506]
[1780133667904,32.07,73457.3167,0.3,-0.14955,0.0001,17.74669]
[1780133672939,32.07,73457.61,0.3,-0.14949,0.0001,17.74092]
[1780133678260,32.07,73458.4033,0.3,-0.14941,0.0001,17.73482]
[1780133684016,32.07,73458.34,0.3,-0.14941,0.0001,17.73473]
[1780133688892,32.07,73462.4067,0.3,-0.14902,9e-05,17.70489]
[1780133692413,32.07,73463.9167,0.3,-0.14888,9e-05,17.69382]
[1780133697107,32.07,73479.63,0.3,-0.1474,9e-05,17.57974]
[1780133701135,32.07,73465.2867,0.3,-0.14876,9e-05,17.68449]
[1780133702448,32.07,73465.2867,0.3,-0.14876,9e-05,17.68449]
[1780133708448,32.07,73465.99,0.3,-0.14869,9e-05,17.67935]
[1780133708471,32.07,73465.99,0.3,-0.14869,9e-05,17.67935]
[1780133713220,32.07,73478.14,0.3,-0.14754,9e-05,17.59103]
[1780133718256,32.07,73468.3267,0.3,-0.14847,9e-05,17.66255]
[1780133723291,32.07,73469.3233,0.3,-0.14838,9e-05,17.65527]
[1780133728326,32.07,73469.7467,0.3,-0.14834,9e-05,17.65218]
[1780133733619,32.07,73471.7633,0.3,-0.14813,9e-05,17.63435]
[1780133735860,32.07,73471.7633,0.3,-0.14813,9e-05,17.63439]
[1780133736382,32.07,73471.7633,0.3,-0.14813,9e-05,17.63442]
[1780133741417,32.07,73472.5033,0.3,-0.14806,9e-05,17.62941]
[1780133746452,32.07,73483.87,0.3,-0.147,9e-05,17.54741]
[1780133751487,32.08,73486.1467,0.3,-0.1468,9e-05,17.53182]
[1780133752887,32.08,73486.25,0.3,-0.14679,9e-05,17.53126]
[1780133758647,32.08,73486.0067,0.3,-0.14683,9e-05,17.53422]
[1780133762888,32.08,73486.96,0.3,-0.14675,9e-05,17.52808]
[1780133763080,32.08,73486.96,0.3,-0.14675,9e-05,17.52808]
[1780133763573,32.08,73486.96,0.3,-0.14675,9e-05,17.52831]
[1780133768608,32.08,73493.6933,0.3,-0.14612,9e-05,17.47937]
[1780133770765,32.08,73493.3133,0.3,-0.14616,9e-05,17.4822]
[1780133777666,32.08,73495.87,0.3,-0.14592,9e-05,17.4639]
[1780133782671,32.08,73496.59,0.3,-0.14586,9e-05,17.45892]
[1780133787676,32.08,73497.91,0.3,-0.14574,9e-05,17.44963]
[1780133792681,32.08,73498.2833,0.3,-0.14569,9e-05,17.44406]
[1780133797686,32.08,73499.1867,0.3,-0.14561,9e-05,17.43788]
[1780133802691,32.08,73498.87,0.3,-0.14565,9e-05,17.4406]
[1780133809899,32.09,73498.3,0.3,-0.14571,9e-05,17.44536]
[1780133815705,32.09,73498.6133,0.3,-0.14568,9e-05,17.44345]
[1780133820978,32.09,73498.69,0.3,-0.14568,9e-05,17.44335]
[1780133826013,32.09,73498.1167,0.3,-0.14574,9e-05,17.4479]
[1780133831048,32.09,73494.3167,0.3,-0.1461,9e-05,17.47582]
[1780133836083,32.09,73487.3467,0.3,-0.14675,9e-05,17.52647]
[1780133841731,32.09,73487.23,0.3,-0.14676,9e-05,17.52717]
[1780133846736,32.09,73487.1833,0.3,-0.14676,9e-05,17.52734]
[1780133851159,32.09,73487.5267,0.3,-0.14673,9e-05,17.52468]
[1780133856225,32.09,73486.4167,0.3,-0.14681,9e-05,17.52932]
[1780133861751,32.09,73485.3633,0.3,-0.1469,9e-05,17.53674]
[1780133867302,32.09,73484.8367,0.3,-0.14695,9e-05,17.54024]
[1780133872337,32.08,73487.5133,0.3,-0.14669,9e-05,17.52054]
[1780133877897,32.08,73488.7033,0.3,-0.14658,9e-05,17.5118]
[1780133883414,32.08,73487.07,0.3,-0.14673,9e-05,17.52352]
[1780133888778,32.08,73474.7733,0.3,-0.14788,9e-05,17.61252]
[1780133889146,32.08,73474.7733,0.3,-0.14788,9e-05,17.61252]
[1780133894491,32.08,73474.8367,0.3,-0.14787,9e-05,17.61116]
[1780133899789,32.08,73476.3633,0.3,-0.14771,9e-05,17.59936]
[1780133905568,32.08,73476.4467,0.3,-0.14769,9e-05,17.59795]
[1780133910603,32.08,73477.97,0.3,-0.14754,9e-05,17.58622]
[1780133916645,32.08,73477.2833,0.3,-0.14758,9e-05,17.5873]
[1780133921680,32.08,73476.87,0.3,-0.14761,9e-05,17.5897]
[1780133931127,32.08,73476.8533,0.3,-0.1476,9e-05,17.58933]
[1780133936808,32.07,73477.4533,0.3,-0.14753,9e-05,17.58388]
[1780133942827,32.07,73477.06,0.3,-0.14756,9e-05,17.58584]
[1780133948838,32.07,73475.9233,0.3,-0.14766,9e-05,17.59339]
[1780133953843,32.07,73475.6633,0.3,-0.14768,9e-05,17.59466]
[1780133959850,32.07,73475.6,0.3,-0.14767,9e-05,17.59437]
[1780133964981,32.07,73475.9433,0.3,-0.14763,9e-05,17.59125]
[1780133970066,32.07,73477.6167,0.3,-0.14747,9e-05,17.57849]
[1780133980787,32.07,73478.6867,0.3,-0.14734,9e-05,17.56712]
[1780133980860,32.07,73478.6867,0.3,-0.14734,9e-05,17.56712]
[1780133980874,32.06,73478.6867,0.3,-0.14733,9e-05,17.56651]
[1780133981249,32.06,73478.6867,0.3,-0.14733,9e-05,17.56662]
[1780133989150,32.07,73477.5833,0.3,-0.14745,9e-05,17.5755]
[1780133994889,32.07,73478.17,0.3,-0.1474,9e-05,17.57175]
[1780133999894,32.07,73478.0633,0.3,-0.14742,9e-05,17.57306]
[1780134005114,32.07,73477.84,0.3,-0.14744,9e-05,17.57518]
[1780134010297,32.07,73472.3267,0.3,-0.14797,9e-05,17.61564]
[1780134015768,32.07,73472.0567,0.3,-0.148,9e-05,17.61779]
[1780134015830,32.07,73472.0567,0.3,-0.148,9e-05,17.61783]
[1780134020831,32.07,73469.4933,0.3,-0.14824,9e-05,17.63678]
[1780134026862,32.07,73466.8467,0.3,-0.1485,9e-05,17.65631]
[1780134032929,32.07,73467.9433,0.3,-0.14837,9e-05,17.64534]
[1780134038506,32.07,73468.2467,0.3,-0.14835,9e-05,17.64338]
[1780134043542,32.07,73467.3067,0.3,-0.14844,9e-05,17.65039]
[1780134044497,32.07,73467.3067,0.3,-0.14844,9e-05,17.65039]
[1780134045535,32.07,73467.3067,0.3,-0.14844,9e-05,17.65042]
[1780134053613,32.07,73466.8467,0.3,-0.14849,9e-05,17.65402]
[1780134058955,32.07,73467.2633,0.3,-0.14845,9e-05,17.65114]
[1780134063977,32.07,73467.2233,0.3,-0.14845,9e-05,17.65159]
[1780134076774,32.07,73467.7767,0.3,-0.14841,9e-05,17.64801]
[1780134081809,32.07,73467.6833,0.3,-0.14842,9e-05,17.64887]
[1780134086983,32.07,73467.9,0.3,-0.1484,9e-05,17.64747]
[1780134092886,32.07,73467.9167,0.3,-0.14838,9e-05,17.64436]
[1780134098928,32.07,73467.8133,0.3,-0.14839,9e-05,17.64534]
[1780134102946,32.07,73467.81,0.3,-0.1484,9e-05,17.64547]
[1780134105312,32.08,73467.6933,0.3,-0.14841,9e-05,17.64643]
[1780134111009,32.08,73467.5467,0.3,-0.14842,9e-05,17.6477]
[1780134116014,32.08,73467.6367,0.3,-0.14842,9e-05,17.64721]
[1780134122022,32.08,73467.3933,0.3,-0.14844,9e-05,17.64918]
[1780134127027,32.08,73467.37,0.3,-0.14845,9e-05,17.64951]
[1780134132032,32.08,73467.2967,0.3,-0.14846,9e-05,17.65019]
[1780134137037,32.08,73467.1,0.3,-0.14848,9e-05,17.65177]
[1780134143043,32.08,73466.58,0.3,-0.14853,9e-05,17.6557]
[1780134148276,32.08,73466.4733,0.3,-0.14854,9e-05,17.65661]
[1780134151881,32.08,73466.07,0.3,-0.14856,9e-05,17.65638]
[1780134152399,32.08,73466.07,0.3,-0.14856,9e-05,17.6564]
[1780134158243,32.08,73465.9767,0.3,-0.14857,9e-05,17.6572]
[1780134163383,32.08,73466.5267,0.3,-0.14852,9e-05,17.65334]
[1780134168965,32.08,73470.3133,0.3,-0.14816,9e-05,17.62597]
[1780134171760,32.08,73470.84,0.3,-0.14811,9e-05,17.62233]
[1780134176786,32.08,73471.06,0.3,-0.1481,9e-05,17.62093]
[1780134182516,32.08,73471.9367,0.3,-0.14802,9e-05,17.61518]
[1780134187552,32.08,73471.31,0.3,-0.14809,9e-05,17.62009]
[1780134193594,32.08,73471.5133,0.3,-0.14807,9e-05,17.61903]
[1780134198629,32.08,73471.5267,0.3,-0.14807,9e-05,17.61928]
[1780134203664,32.08,73471.4767,0.3,-0.14808,9e-05,17.61998]
[1780134208699,32.08,73472.5933,0.3,-0.14798,9e-05,17.61222]
[1780134210310,32.08,73472.3967,0.3,-0.148,9e-05,17.61373]
[1780134216756,32.08,73472.4033,0.3,-0.14799,9e-05,17.61102]
[1780134217383,32.08,73472.4033,0.3,-0.14799,9e-05,17.61102]
[1780134221062,32.08,73472.1367,0.3,-0.14801,9e-05,17.61311]
[1780134223147,32.09,73472.1367,0.3,-0.14802,9e-05,17.61341]
[1780134228271,32.09,73471.87,0.3,-0.14805,9e-05,17.61572]
[1780134229884,32.09,73471.87,0.3,-0.14805,9e-05,17.61579]
[1780134231827,32.09,73471.96,0.3,-0.14804,9e-05,17.61528]
[1780134237903,32.09,73472.0267,0.3,-0.14804,9e-05,17.61531]
[1780134242938,32.09,73472.1933,0.3,-0.14803,9e-05,17.61446]
[1780134248148,32.09,73472.3933,0.3,-0.14802,9e-05,17.61337]
[1780134251188,32.09,73472.3933,0.3,-0.14802,9e-05,17.61359]
[1780134257007,32.09,73472.1967,0.3,-0.14804,9e-05,17.61523]
[1780134263079,32.09,73472.23,0.3,-0.14805,9e-05,17.61562]
[1780134268278,32.09,73472.83,0.3,-0.14799,9e-05,17.61154]
[1780134277177,32.09,73472.6967,0.3,-0.14799,9e-05,17.61006]
[1780134282182,32.09,73472.6033,0.3,-0.14801,9e-05,17.61112]
[1780134288188,32.09,73472.6833,0.3,-0.14801,9e-05,17.61098]
[1780134288839,32.09,73472.6833,0.3,-0.14801,9e-05,17.61098]
[1780134288936,32.09,73472.6833,0.3,-0.14801,9e-05,17.6111]
[1780134293193,32.09,73485.67,0.3,-0.14678,9e-05,17.51626]
[1780134298198,32.09,73486.8633,0.3,-0.14667,9e-05,17.50742]
[1780134300393,32.09,73486.8133,0.3,-0.14667,9e-05,17.50777]
[1780134306206,32.09,73483.6733,0.3,-0.14696,9e-05,17.53038]
[1780134311415,32.09,73483.16,0.3,-0.14701,9e-05,17.53378]
[1780134317217,32.09,73482.97,0.3,-0.14702,9e-05,17.53488]
[1780134324070,32.09,73482.3133,0.3,-0.14708,9e-05,17.53942]
[1780134329541,32.09,73482.4867,0.3,-0.14706,9e-05,17.53757]
[1780134334576,32.09,73482.4167,0.3,-0.14704,9e-05,17.53458]
[1780134339613,32.09,73483.2567,0.3,-0.14696,9e-05,17.5282]
[1780134344648,32.09,73483.0867,0.3,-0.14697,9e-05,17.52917]
[1780134350245,32.09,73483.0333,0.3,-0.14697,9e-05,17.52935]
[1780134357288,32.09,73483.2033,0.3,-0.14695,9e-05,17.52787]
[1780134362774,32.09,73484.6233,0.3,-0.14681,9e-05,17.51712]
[1780134368816,32.09,73486.28,0.3,-0.14666,9e-05,17.50495]
[1780134374858,32.09,73486.3933,0.3,-0.14665,9e-05,17.50402]
[1780134379893,32.09,73486.15,0.3,-0.14667,9e-05,17.5057]
[1780134384928,32.09,73485.7433,0.3,-0.1467,9e-05,17.50856]
[1780134389963,32.09,73486.01,0.3,-0.14668,9e-05,17.50653]
[1780134395293,32.09,73485.7933,0.3,-0.14668,9e-05,17.5048]
[1780134401299,32.09,73485.34,0.3,-0.14672,9e-05,17.50799]
[1780134406304,32.09,73484.8433,0.3,-0.14676,9e-05,17.51147]
[1780134414213,32.09,73485.64,0.3,-0.14669,9e-05,17.50562]
[1780134427221,32.08,73485.13,0.3,-0.14673,9e-05,17.50893]
[1780134432257,32.08,73484.21,0.3,-0.14681,9e-05,17.51548]
[1780134438300,32.08,73483.9367,0.3,-0.14684,9e-05,17.51726]
[1780134443335,32.08,73483.6933,0.3,-0.14686,9e-05,17.51885]
[1780134448345,32.08,73483.1833,0.3,-0.1469,9e-05,17.52238]
[1780134454351,32.08,73484.17,0.3,-0.14679,9e-05,17.51176]
[1780134459356,32.08,73484.6033,0.3,-0.14674,9e-05,17.50847]
[1780134464362,32.08,73484.1367,0.3,-0.14679,9e-05,17.51174]
[1780134469367,32.08,73483.33,0.3,-0.14686,9e-05,17.51746]
[1780134474372,32.08,73482.7933,0.3,-0.14691,9e-05,17.52118]
[1780134479588,32.08,73482.74,0.3,-0.14691,9e-05,17.52133]
[1780134485630,32.08,73477.01,0.3,-0.14744,9e-05,17.56256]
[1780134490665,32.08,73477.61,0.3,-0.14738,9e-05,17.55773]
[1780134496394,32.08,73478.1267,0.3,-0.14733,9e-05,17.55355]
[1780134501399,32.08,73478.47,0.3,-0.14729,9e-05,17.55065]
[1780134506784,32.08,73479.4733,0.3,-0.14719,9e-05,17.54291]
[1780134512821,32.08,73479.6667,0.3,-0.14715,9e-05,17.5379]
[1780134517856,32.08,73479.7433,0.3,-0.14714,9e-05,17.53703]
[1780134522949,32.08,73480.4833,0.3,-0.14706,9e-05,17.53141]
[1780134528426,32.08,73480.2767,0.3,-0.14708,9e-05,17.53258]
[1780134533795,32.08,73480.26,0.3,-0.14708,9e-05,17.53249]
[1780134539003,32.07,73480.37,0.3,-0.14706,9e-05,17.53131]
[1780134544038,32.07,73480.7267,0.3,-0.14703,9e-05,17.52847]
[1780134549074,32.07,73478.2767,0.3,-0.14725,9e-05,17.54601]
[1780134554109,32.07,73482.2733,0.3,-0.14687,9e-05,17.51667]
[1780134559145,32.07,73483.23,0.3,-0.14678,9e-05,17.50958]
[1780134564180,32.07,73483.87,0.3,-0.14672,9e-05,17.50485]
[1780134569215,32.07,73485.87,0.3,-0.14653,9e-05,17.49029]
[1780134574472,32.07,73486.4967,0.3,-0.14645,9e-05,17.48257]
[1780134580479,32.07,73488.79,0.3,-0.14624,9e-05,17.46598]
[1780134586338,32.07,73489.1867,0.3,-0.14621,9e-05,17.46332]
[1780134591373,32.07,73489.51,0.3,-0.14618,9e-05,17.46118]
[1780134596495,32.07,73491.3533,0.3,-0.14601,9e-05,17.44803]
[1780134602450,32.08,73492.42,0.3,-0.14591,9e-05,17.44066]
[1780134607485,32.08,73492.0667,0.3,-0.14595,9e-05,17.44357]
[1780134612514,32.08,73490.6633,0.3,-0.14609,9e-05,17.45407]
[1780134617519,32.08,73489.71,0.3,-0.14618,9e-05,17.46124]
[1780134622524,32.08,73490.7733,0.3,-0.14608,9e-05,17.45371]
[1780134627529,32.08,73493.11,0.3,-0.14587,9e-05,17.43702]
[1780134629945,32.08,73500.2433,0.3,-0.1452,9e-05,17.38533]
[1780134631833,32.08,73507.1933,0.3,-0.14454,9e-05,17.33192]
[1780134631845,32.08,73507.1933,0.3,-0.14454,9e-05,17.33192]
[1780134631934,32.08,73507.1933,0.3,-0.14454,9e-05,17.33215]
[1780134632689,32.08,73507.1933,0.3,-0.14454,9e-05,17.33215]
[1780134634493,32.08,73510.5833,0.3,-0.14423,9e-05,17.30747]
[1780134637545,32.08,73523.0867,0.3,-0.14307,9e-05,17.2168]
[1780134642550,32.08,73519.9733,0.3,-0.14337,9e-05,17.24003]
[1780134644347,32.08,73518.62,0.3,-0.14349,9e-05,17.24995]
[1780134648355,32.08,73517.5933,0.3,-0.14359,9e-05,17.25769]
[1780134649787,32.08,73517.4333,0.3,-0.14361,9e-05,17.25898]
[1780134655499,32.08,73517.94,0.3,-0.14357,9e-05,17.25561]
[1780134656429,32.08,73517.9333,0.3,-0.14357,9e-05,17.25572]
[1780134658330,32.08,73517.6567,0.3,-0.1436,9e-05,17.25787]
[1780134658384,32.08,73517.6567,0.3,-0.1436,9e-05,17.25787]
[1780134659341,32.08,73517.6567,0.3,-0.1436,9e-05,17.25793]
[1780134661871,32.08,73516.9567,0.3,-0.14366,9e-05,17.26319]
[1780134662018,32.08,73516.9567,0.3,-0.14366,9e-05,17.26319]
[1780134664399,32.08,73516.9167,0.3,-0.14367,9e-05,17.26359]
[1780134669578,32.08,73506.5533,0.3,-0.14463,9e-05,17.33907]
[1780134669733,32.08,73506.5533,0.3,-0.14463,9e-05,17.33907]
[1780134675203,32.08,73504.2067,0.3,-0.14485,9e-05,17.35585]
[1780134681590,32.08,73502.08,0.3,-0.14504,9e-05,17.37066]
[1780134686595,32.08,73501.9067,0.3,-0.14505,9e-05,17.37145]
[1780134691600,32.08,73502.35,0.3,-0.14498,9e-05,17.36458]
[1780134697109,32.08,73502.35,0.3,-0.14497,9e-05,17.36408]
[1780134705165,32.08,73502.9167,0.3,-0.14491,9e-05,17.35934]
[1780134710200,32.08,73503.35,0.3,-0.14487,9e-05,17.35582]
[1780134716243,32.08,73503.04,0.3,-0.14489,9e-05,17.35765]
[1780134721278,32.08,73503.5033,0.3,-0.14484,9e-05,17.35394]
[1780134726313,32.08,73504.01,0.3,-0.14479,9e-05,17.34993]
[1780134731348,32.08,73509.3733,0.3,-0.14429,9e-05,17.31076]
[1780134732292,32.08,73509.3733,0.3,-0.14429,9e-05,17.31076]
[1780134733273,32.08,73509.3733,0.3,-0.14429,9e-05,17.31075]
[1780134733989,32.08,73509.3733,0.3,-0.14429,9e-05,17.31075]
[1780134736383,32.08,73526.0167,0.3,-0.14276,9e-05,17.19004]
[1780134736788,32.08,73526.0167,0.3,-0.14276,9e-05,17.19004]
[1780134742424,32.08,73526.35,0.3,-0.14274,9e-05,17.18859]
[1780134742964,32.08,73526.35,0.3,-0.14274,9e-05,17.18859]
[1780134743432,32.08,73526.35,0.3,-0.14274,9e-05,17.18876]
[1780134748467,32.08,73525.7633,0.3,-0.1428,9e-05,17.19362]
[1780134753662,32.08,73522.4167,0.3,-0.14309,9e-05,17.21522]
[1780134754531,32.08,73522.4167,0.3,-0.14309,9e-05,17.21522]
[1780134760669,32.08,73520.39,0.3,-0.14327,9e-05,17.22922]
[1780134766595,32.08,73522.1367,0.3,-0.1431,9e-05,17.21571]
[1780134771630,32.08,73520.9033,0.3,-0.14321,9e-05,17.22402]
[1780134776665,32.07,73519.7267,0.3,-0.14331,9e-05,17.23186]
[1780134781005,32.07,73520.29,0.3,-0.14325,9e-05,17.2272]
[1780134781348,32.07,73520.29,0.3,-0.14325,9e-05,17.22705]
[1780134787696,32.07,73519.4433,0.3,-0.14329,9e-05,17.23075]
[1780134791155,32.07,73519.2967,0.3,-0.14329,9e-05,17.23059]
[1780134796806,32.06,73523.2067,0.3,-0.14289,9e-05,17.19922]
[1780134800137,32.06,73523.21,0.3,-0.14288,9e-05,17.19819]
[1780134801765,32.06,73523.43,0.3,-0.14284,9e-05,17.19508]
[1780134802708,32.06,73523.43,0.3,-0.14284,9e-05,17.19508]
[1780134804916,32.06,73523.3067,0.3,-0.14284,9e-05,17.19448]
[1780134807699,32.05,73523.8,0.3,-0.14278,9e-05,17.18991]
[1780134808207,32.05,73523.8,0.3,-0.14278,9e-05,17.18991]
[1780134808703,32.05,73523.8,0.3,-0.14277,9e-05,17.18893]
[1780134813722,32.05,73524.7667,0.3,-0.14261,9e-05,17.17505]
[1780134818727,32.04,73527.5367,0.3,-0.14231,9e-05,17.15133]
[1780134823999,32.03,73528.23,0.3,-0.1422,9e-05,17.14223]
[1780134829738,32.03,73527.62,0.3,-0.14221,9e-05,17.14331]
[1780134835076,32.02,73527.3933,0.3,-0.14219,9e-05,17.14095]
[1780134840108,32.02,73522.1567,0.3,-0.14263,9e-05,17.17629]
[1780134844149,32.01,73522.7467,7.2,-0.14255,9e-05,17.16919]
[1780134846042,32.01,73522.6967,7.2,-0.14253,9e-05,17.16827]
[1780134846072,32.01,73522.6967,7.2,-0.14253,9e-05,17.16769]
[1780134851188,32.0,73523.4933,7.2,-0.14243,9e-05,17.1597]
[1780134856765,32.0,73518.5,7.2,-0.14286,9e-05,17.19377]
[1780134862266,32.0,73519.39,7.2,-0.14274,9e-05,17.18447]
[1780134867301,31.99,73523.4467,7.2,-0.14234,9e-05,17.15282]
[1780134872336,31.99,73526.66,7.2,-0.142,9e-05,17.12425]
[1780134877371,31.99,73526.8333,7.2,-0.14196,9e-05,17.12109]
[1780134882406,31.98,73525.9233,7.2,-0.14202,9e-05,17.12582]
[1780134887796,31.98,73525.48,7.2,-0.14204,9e-05,17.12714]
[1780134893189,31.98,73522.3967,7.2,-0.1423,9e-05,17.14766]
[1780134898518,31.97,73522.95,7.2,-0.14223,9e-05,17.14227]
[1780134903555,31.97,73523.0933,7.2,-0.14221,9e-05,17.14029]
[1780134908590,31.97,73521.2767,7.2,-0.14236,9e-05,17.15254]
[1780134911948,31.97,73520.95,7.2,-0.14239,9e-05,17.15431]
[1780134918827,31.97,73520.78,7.2,-0.14237,9e-05,17.15288]
[1780134924702,31.96,73521.37,7.2,-0.14229,9e-05,17.14615]
[1780134929737,31.96,73521.06,7.2,-0.14229,9e-05,17.14642]
[1780134934772,31.95,73518.0,7.2,-0.14253,9e-05,17.16347]
[1780134934847,31.95,73518.0,7.2,-0.14253,9e-05,17.16347]
[1780134940814,31.95,73512.52,7.2,-0.14301,9e-05,17.20192]
[1780134945849,31.95,73512.2667,7.2,-0.14302,9e-05,17.20246]
[1780134950859,31.95,73512.2333,7.2,-0.14301,9e-05,17.2014]
[1780134955864,31.94,73512.32,7.2,-0.14299,9e-05,17.19948]
[1780134960869,31.94,73515.4,7.2,-0.14269,9e-05,17.17576]
[1780134965874,31.94,73515.6967,7.2,-0.14264,9e-05,17.1725]
[1780134965879,31.94,73515.6967,7.2,-0.14264,9e-05,17.1725]
[1780134971880,31.94,73515.9833,7.2,-0.14259,9e-05,17.16786]
[1780134976885,31.93,73513.4433,7.2,-0.1428,9e-05,17.18431]
[1780134976890,31.93,73513.4433,7.2,-0.1428,9e-05,17.18431]
[1780134983582,31.93,73512.1333,7.2,-0.1429,9e-05,17.19243]
[1780134989150,31.93,73509.07,7.2,-0.14316,9e-05,17.21301]
[1780134994186,31.93,73508.9233,7.2,-0.14314,9e-05,17.20956]
[1780134999221,31.92,73510.14,7.2,-0.14301,9e-05,17.19941]
[1780135004256,31.92,73510.8,7.2,-0.14293,9e-05,17.19337]
[1780135009291,31.92,73512.2733,7.2,-0.14278,9e-05,17.18147]
[1780135014326,31.92,73512.5967,7.2,-0.14274,9e-05,17.17801]
[1780135019928,31.92,73513.0433,7.2,-0.14268,9e-05,17.17368]
[1780135025770,31.91,73509.01,7.2,-0.14304,9e-05,17.20202]
[1780135031445,31.91,73509.7267,7.2,-0.14296,9e-05,17.19504]
[1780135041517,31.91,73509.76,7.2,-0.14292,9e-05,17.19243]
[1780135048566,31.9,73510.2867,7.2,-0.14286,9e-05,17.187]
[1780135053605,31.9,73505.9333,7.2,-0.14322,9e-05,17.21433]
[1780135058640,31.9,73504.58,7.2,-0.14333,9e-05,17.22287]
[1780135064682,31.9,73506.26,7.2,-0.14316,9e-05,17.20903]
[1780135069977,31.9,73507.5733,7.2,-0.14302,9e-05,17.19819]
[1780135074987,31.89,73508.72,7.2,-0.1429,9e-05,17.18865]
[1780135080794,31.89,73509.2667,7.2,-0.14283,9e-05,17.18334]
[1780135085998,31.89,73510.72,7.2,-0.14269,9e-05,17.17169]
[1780135091003,31.89,73512.3267,7.2,-0.14253,9e-05,17.15899]
[1780135096906,31.89,73517.4767,7.2,-0.14204,9e-05,17.12038]
[1780135102948,31.89,73518.6233,7.2,-0.14192,9e-05,17.11126]
[1780135107987,31.88,73520.18,7.2,-0.14177,9e-05,17.09937]
[1780135113028,31.88,73520.6433,7.2,-0.1417,9e-05,17.09231]
[1780135118033,31.88,73520.94,7.2,-0.14167,9e-05,17.08969]
[1780135123038,31.88,73521.0067,7.2,-0.14166,9e-05,17.08878]
[1780135131046,31.88,73520.8233,7.2,-0.14167,9e-05,17.08944]
[1780135137192,31.88,73521.1667,7.2,-0.14163,9e-05,17.08643]
[1780135146061,31.88,73521.2333,7.2,-0.14161,9e-05,17.08521]
[1780135151066,31.88,73521.1467,7.2,-0.14162,9e-05,17.08545]
[1780135152798,31.88,73521.1467,7.2,-0.14162,9e-05,17.08545]
[1780135158074,31.88,73520.9033,7.2,-0.14162,9e-05,17.0856]
[1780135164080,31.87,73520.6533,7.2,-0.14162,9e-05,17.08569]
[1780135169416,31.87,73521.04,7.2,-0.14156,9e-05,17.08115]
[1780135174451,31.87,73523.0333,7.2,-0.14134,9e-05,17.06201]
[1780135180096,31.87,73522.4867,7.2,-0.14138,9e-05,17.06471]
[1780135185528,31.86,73522.46,7.2,-0.14136,9e-05,17.06335]
[1780135190564,31.86,73521.3733,7.2,-0.14145,9e-05,17.06999]
[1780135196116,31.86,73525.13,7.2,-0.14108,9e-05,17.04129]
[1780135196117,31.86,73525.13,7.2,-0.14108,9e-05,17.04129]
[1780135202117,31.86,73526.7367,7.2,-0.14094,9e-05,17.02952]
[1780135202284,31.86,73526.7367,7.2,-0.14094,9e-05,17.02952]
[1780135202287,31.86,73526.7367,7.2,-0.14094,9e-05,17.02952]
[1780135205068,31.86,73526.71,7.2,-0.14094,9e-05,17.02954]
[1780135209153,31.86,73531.8433,7.2,-0.14045,9e-05,16.99118]
[1780135209374,31.86,73531.8433,7.2,-0.14045,9e-05,16.99118]
[1780135210253,31.86,73531.8433,7.2,-0.14045,9e-05,16.99103]
[1780135216745,31.85,73531.3033,7.2,-0.14048,9e-05,16.9934]
[1780135217663,31.85,73531.3033,7.2,-0.14048,9e-05,16.9934]
[1780135219682,31.85,73532.0067,7.2,-0.14041,9e-05,16.98781]
[1780135219769,31.85,73532.0067,7.2,-0.14041,9e-05,16.98759]
[1780135224804,31.85,73533.9033,7.2,-0.14022,9e-05,16.97236]
[1780135229839,31.85,73534.87,7.2,-0.14012,9e-05,16.96403]
[1780135234874,31.85,73535.6133,7.2,-0.14001,9e-05,16.9542]
[1780135239909,31.84,73535.7033,7.2,-0.13999,9e-05,16.95238]
[1780135244945,31.84,73536.23,7.2,-0.13993,9e-05,16.94739]
[1780135250164,31.84,73536.3967,7.2,-0.1399,9e-05,16.94507]
[1780135253749,31.84,73535.9133,7.2,-0.13994,9e-05,16.94794]
[1780135259045,31.84,73537.1567,7.2,-0.13981,9e-05,16.93768]
[1780135264178,31.84,73535.9367,7.2,-0.13991,9e-05,16.94565]
[1780135269796,31.83,73535.0833,7.2,-0.13997,9e-05,16.95093]
[1780135275189,31.83,73535.85,7.2,-0.13989,9e-05,16.94417]
[1780135280193,31.83,73537.2167,7.2,-0.13975,9e-05,16.93325]
[1780135285198,31.83,73538.0467,7.2,-0.13967,9e-05,16.92635]
[1780135289280,31.83,73537.0533,7.2,-0.13975,9e-05,16.93297]
[1780135290203,31.83,73526.53,7.2,-0.14071,9e-05,17.00977]
[1780135296209,31.83,73520.8433,7.2,-0.1412,9e-05,17.04651]
[1780135301214,31.82,73518.97,7.2,-0.14135,9e-05,17.05874]
[1780135303707,31.82,73518.73,7.2,-0.14137,9e-05,17.05989]
[1780135303807,31.82,73518.73,7.2,-0.14136,9e-05,17.05958]
[1780135308867,31.82,73519.1233,7.2,-0.14134,9e-05,17.05741]
[1780135314227,31.82,73520.0867,7.2,-0.14126,9e-05,17.05144]
[1780135315283,31.82,73520.2767,7.2,-0.14124,9e-05,17.05024]
[1780135321483,31.83,73520.2367,7.2,-0.14126,9e-05,17.05183]
[1780135326973,31.83,73520.52,7.2,-0.14125,9e-05,17.0505]
[1780135328952,31.83,73520.52,7.2,-0.14125,9e-05,17.05068]
[1780135335088,31.83,73520.4967,7.2,-0.14127,9e-05,17.05214]
[1780135340253,31.83,73520.7367,7.2,-0.14126,9e-05,17.05148]
[1780135345884,31.83,73520.7367,7.2,-0.14127,9e-05,17.05239]
[1780135355268,31.84,73520.71,7.2,-0.14127,9e-05,17.05117]
[1780135356711,31.84,73520.71,7.2,-0.14127,9e-05,17.05117]
[1780135357076,31.84,73520.71,7.2,-0.14128,9e-05,17.05153]
[1780135363281,31.84,73518.1267,7.2,-0.14151,9e-05,17.06981]
[1780135369819,31.84,73518.53,7.2,-0.14146,9e-05,17.0661]
[1780135372983,31.83,73514.24,7.2,-0.14186,9e-05,17.09726]
[1780135373070,31.83,73514.24,7.2,-0.14185,9e-05,17.09712]
[1780135378882,31.83,73512.2767,7.2,-0.14203,9e-05,17.11077]
[1780135385931,31.83,73512.2567,7.2,-0.14202,9e-05,17.11005]
[1780135391809,31.83,73511.6633,7.2,-0.14207,9e-05,17.11402]
[1780135400318,31.83,73510.9667,7.2,-0.14212,9e-05,17.11769]
[1780135406071,31.83,73511.1467,7.2,-0.14209,9e-05,17.11558]
[1780135411329,31.83,73511.1833,7.2,-0.14206,9e-05,17.11146]
[1780135411416,31.83,73511.1833,7.2,-0.14206,9e-05,17.11146]
[1780135411422,31.83,73511.1833,7.2,-0.14206,9e-05,17.11146]
[1780135417148,31.83,73511.29,7.2,-0.14205,9e-05,17.11107]
[1780135421852,31.83,73515.2567,7.2,-0.14169,9e-05,17.08254]
[1780135422183,31.83,73515.2567,7.2,-0.14169,9e-05,17.08268]
[1780135423203,31.83,73515.2567,7.2,-0.14169,9e-05,17.08268]
[1780135423299,31.83,73515.2567,7.2,-0.14169,9e-05,17.08256]
[1780135428346,31.83,73515.5033,7.2,-0.14168,9e-05,17.08144]
[1780135436281,31.83,73515.51,7.2,-0.14169,9e-05,17.08251]
[1780135441359,31.83,73515.8,7.2,-0.14167,9e-05,17.08108]
[1780135447358,31.83,73515.8067,7.2,-0.14168,9e-05,17.08186]
[1780135449591,31.83,73515.24,7.2,-0.14174,9e-05,17.08628]
[1780135449593,31.83,73515.24,7.2,-0.14174,9e-05,17.08628]
[1780135449631,31.83,73515.24,7.2,-0.14174,9e-05,17.08641]
[1780135453026,31.84,73515.24,7.2,-0.14175,9e-05,17.08706]
[1780135454223,31.84,73515.24,7.2,-0.14175,9e-05,17.08735]
[1780135455374,31.84,73500.38,7.2,-0.14314,9e-05,17.19675]
[1780135455777,31.84,73500.38,7.2,-0.14314,9e-05,17.19675]
[1780135460817,31.84,73500.9733,7.2,-0.1431,9e-05,17.19353]
[1780135464055,31.84,73501.6733,7.2,-0.14304,9e-05,17.1891]
[1780135465778,31.84,73506.0,7.2,-0.14264,9e-05,17.15789]
[1780135471390,31.84,73508.5733,7.2,-0.1424,9e-05,17.13763]
[1780135474379,31.84,73508.6133,7.2,-0.14241,9e-05,17.13794]
[1780135479319,31.85,73508.81,7.2,-0.14241,9e-05,17.138]
[1780135484799,31.85,73508.8533,7.2,-0.14243,9e-05,17.13951]
[1780135484805,31.85,73508.8533,7.2,-0.14243,9e-05,17.13951]
[1780135484899,31.85,73508.8533,7.2,-0.14243,9e-05,17.13986]
[1780135490665,31.85,73522.0933,7.2,-0.14123,9e-05,17.04506]
[1780135493679,31.86,73523.7867,7.2,-0.14109,9e-05,17.03348]
[1780135499728,31.86,73529.15,7.2,-0.14061,9e-05,16.99604]
[1780135504763,31.86,73519.9333,7.2,-0.14148,9e-05,17.06449]
[1780135509217,31.86,73517.7233,7.2,-0.14168,9e-05,17.08105]
[1780135515435,31.86,73517.1033,7.2,-0.14175,9e-05,17.08646]
[1780135520875,31.86,73519.2,7.2,-0.14157,9e-05,17.0719]
[1780135526293,31.87,73526.2167,7.2,-0.14093,9e-05,17.02136]
[1780135531952,31.87,73526.3033,7.2,-0.14092,9e-05,17.01894]
[1780135536987,31.87,73521.9067,7.2,-0.14133,9e-05,17.05194]
[1780135542461,31.87,73523.2333,7.2,-0.14122,9e-05,17.0431]
[1780135548467,31.87,73523.3767,7.2,-0.14122,9e-05,17.0431]
[1780135554108,31.87,73523.5633,7.2,-0.14122,9e-05,17.04277]
[1780135559142,31.88,73521.1333,7.2,-0.14145,9e-05,17.0613]
[1780135564177,31.88,73520.23,7.2,-0.14154,9e-05,17.0686]
[1780135567839,31.88,73518.5767,7.2,-0.1417,9e-05,17.08105]
[1780135573240,31.88,73518.5233,7.2,-0.14171,9e-05,17.08214]
[1780135577372,31.88,73519.1,7.2,-0.14167,9e-05,17.0783]
[1780135583310,31.88,73520.7867,7.2,-0.14152,9e-05,17.06689]
[1780135588345,31.88,73521.05,7.2,-0.1415,9e-05,17.06566]
[1780135597409,31.88,73521.0367,7.2,-0.1415,9e-05,17.06382]
[1780135602526,31.88,73522.71,7.2,-0.14136,9e-05,17.05234]
[1780135607531,31.89,73523.39,7.2,-0.1413,9e-05,17.04817]
[1780135613537,31.89,73523.6533,7.2,-0.14129,9e-05,17.04722]
[1780135621545,31.89,73523.5933,7.2,-0.14131,9e-05,17.04894]
[1780135627551,31.89,73524.1167,7.2,-0.14128,9e-05,17.04609]
[1780135634558,31.89,73524.2367,7.2,-0.14128,9e-05,17.04634]
[1780135639563,31.89,73524.0833,7.2,-0.1413,9e-05,17.04826]
[1780135644739,31.9,73524.8867,7.2,-0.14124,9e-05,17.04318]
[1780135649928,31.9,73524.79,7.2,-0.14126,9e-05,17.04471]
[1780135655579,31.9,73524.4,7.2,-0.14128,9e-05,17.04532]
[1780135660851,31.9,73525.0033,7.2,-0.14124,9e-05,17.04187]
[1780135665886,31.9,73527.12,7.2,-0.14106,9e-05,17.02729]
[1780135670921,31.9,73531.16,7.2,-0.1407,9e-05,16.99886]
[1780135676600,31.91,73530.5933,7.2,-0.14076,9e-05,17.00407]
[1780135682606,31.91,73530.3333,7.2,-0.1408,9e-05,17.00725]
[1780135688287,31.91,73530.39,7.2,-0.14081,9e-05,17.00788]
[1780135693358,31.91,73532.76,7.2,-0.14061,9e-05,16.99168]
[1780135699117,31.91,73536.5367,7.2,-0.14028,9e-05,16.9658]
[1780135704152,31.92,73536.4033,7.2,-0.14031,9e-05,16.96808]
[1780135705070,31.92,73536.4033,7.2,-0.14031,9e-05,16.96808]
[1780135710195,31.92,73536.1567,7.2,-0.14035,9e-05,16.97142]
[1780135715230,31.92,73535.9533,7.2,-0.14036,9e-05,16.97097]
[1780135718787,31.92,73535.8167,7.2,-0.14038,9e-05,16.97272]
[1780135724295,31.93,73535.55,7.2,-0.14043,9e-05,16.97621]
[1780135725606,31.93,73535.55,7.2,-0.14043,9e-05,16.97621]
[1780135725775,31.93,73547.1733,7.2,-0.13937,9e-05,16.89171]
[1780135726820,31.93,73547.1733,7.2,-0.13937,9e-05,16.89209]
[1780135727316,31.93,73547.1733,7.2,-0.13938,9e-05,16.89251]
[1780135731620,31.93,73555.3067,7.2,-0.13864,9e-05,16.83368]
[1780135735775,31.93,73547.9333,7.2,-0.13932,9e-05,16.88809]
[1780135735913,31.93,73547.9333,7.2,-0.13932,9e-05,16.88809]
[1780135736015,31.93,73547.9333,7.2,-0.13932,9e-05,16.88819]
[1780135741414,31.93,73547.19,7.2,-0.13941,9e-05,16.89541]
[1780135746449,31.93,73546.6933,7.2,-0.13948,9e-05,16.90078]
[1780135751484,31.94,73548.7733,7.2,-0.13931,9e-05,16.88743]
[1780135756680,31.94,73548.5833,7.2,-0.13935,9e-05,16.89062]
[1780135762561,31.94,73549.4833,7.2,-0.13929,9e-05,16.88623]
[1780135767596,31.95,73550.67,7.2,-0.13921,9e-05,16.87944]
[1780135772631,31.95,73550.15,7.2,-0.13926,9e-05,16.88187]
[1780135777700,31.95,73549.41,7.2,-0.13935,9e-05,16.88906]
[1780135782827,31.96,73549.2233,7.2,-0.13938,9e-05,16.89148]
[1780135788711,31.96,73550.88,7.2,-0.13926,9e-05,16.8822]
[1780135793716,31.96,73551.3067,7.2,-0.13924,9e-05,16.88096]
[1780135798721,31.97,73552.04,7.2,-0.1392,9e-05,16.87747]
[1780135803726,31.97,73551.2233,7.2,-0.1393,9e-05,16.88521]
[1780135805780,31.97,73553.0667,7.2,-0.13914,9e-05,16.8725]
[1780135806729,31.97,73552.5467,7.2,-0.13918,9e-05,16.87639]
[1780135808337,31.97,73556.0933,7.2,-0.13886,9e-05,16.85068]
[1780135809077,31.97,73556.0933,7.2,-0.13887,9e-05,16.85086]
[1780135809164,31.97,73556.0933,7.2,-0.13887,9e-05,16.85086]
[1780135809331,31.97,73556.0933,7.2,-0.13887,9e-05,16.85086]
[1780135809366,31.97,73556.0933,7.2,-0.13887,9e-05,16.85086]
[1780135812983,31.97,73564.3067,7.2,-0.13813,9e-05,16.79183]
[1780135815780,31.97,73565.4867,7.2,-0.13803,9e-05,16.7839]
[1780135820255,31.98,73565.76,7.2,-0.13802,9e-05,16.78281]
[1780135826003,31.98,73570.1233,7.2,-0.13765,9e-05,16.75292]
[1780135832045,31.98,73572.2333,7.2,-0.13745,9e-05,16.73608]
[1780135838089,31.98,73571.9133,7.2,-0.1375,9e-05,16.74013]
[1780135843147,31.99,73571.3533,7.2,-0.13757,9e-05,16.74533]
[1780135848360,31.99,73571.11,7.2,-0.13761,9e-05,16.74846]
[1780135854777,31.99,73570.4633,7.2,-0.13769,9e-05,16.75498]
[1780135861256,31.99,73570.5433,7.2,-0.1377,9e-05,16.75621]
[1780135866291,32.0,73569.95,7.2,-0.13777,9e-05,16.76178]
[1780135871326,32.0,73570.1833,7.2,-0.13776,9e-05,16.76133]
[1780135872143,32.0,73570.1833,7.2,-0.13776,9e-05,16.76133]
[1780135872629,32.0,73570.1833,7.2,-0.13777,9e-05,16.76158]
[1780135875121,32.0,73567.85,7.2,-0.13798,9e-05,16.77902]
[1780135880389,32.0,73559.36,7.2,-0.13877,9e-05,16.84183]
[1780135883883,32.0,73560.37,7.2,-0.13868,9e-05,16.83503]
[1780135884417,32.0,73560.37,7.2,-0.13868,9e-05,16.83522]
[1780135889816,32.0,73560.92,7.2,-0.13864,9e-05,16.83196]
[1780135893122,32.0,73557.3033,7.2,-0.13895,9e-05,16.85541]
[1780135893883,32.0,73557.3033,7.2,-0.13896,9e-05,16.85552]
[1780135894487,32.0,73557.3033,7.2,-0.13896,9e-05,16.85574]
[1780135895776,32.0,73557.3033,7.2,-0.13896,9e-05,16.85574]
[1780135900823,32.01,73550.52,7.2,-0.1396,9e-05,16.90685]
[1780135904245,32.01,73550.4767,7.2,-0.13961,9e-05,16.90808]
[1780135909576,32.01,73549.1433,7.2,-0.13975,9e-05,16.91926]
[1780135915838,32.01,73548.7433,7.2,-0.13981,9e-05,16.92416]
[1780135917937,32.02,73546.6967,7.2,-0.14001,9e-05,16.9396]
[1780135921535,32.02,73546.7567,7.2,-0.14001,9e-05,16.93994]
[1780135926710,32.02,73548.0633,7.2,-0.13991,9e-05,16.93203]
[1780135931746,32.02,73549.0233,7.2,-0.13984,9e-05,16.92642]
[1780135937860,32.02,73549.2867,7.2,-0.13983,9e-05,16.92616]
[1780135942865,32.03,73549.9333,7.2,-0.13979,9e-05,16.92284]
[1780135947870,32.03,73550.15,7.2,-0.13979,9e-05,16.92266]
[1780135952875,32.03,73549.7333,7.2,-0.13982,9e-05,16.92387]
[1780135958881,32.03,73549.5367,7.2,-0.13986,9e-05,16.92692]
[1780135968891,32.04,73550.25,7.2,-0.13983,9e-05,16.92446]
[1780135973897,32.04,73550.6567,7.2,-0.13981,9e-05,16.92286]
[1780135979077,32.04,73550.75,7.2,-0.13982,9e-05,16.92354]
[1780135984112,32.05,73550.93,7.2,-0.13982,9e-05,16.92359]
[1780135989915,32.05,73551.0767,7.2,-0.13982,9e-05,16.92413]
[1780135995189,32.05,73551.1733,7.2,-0.13983,9e-05,16.92502]
[1780136000224,32.05,73551.4067,7.2,-0.13983,9e-05,16.92465]
[1780136005262,32.06,73551.44,7.2,-0.13984,9e-05,16.92573]
[1780136013318,32.06,73551.3333,7.2,-0.13986,9e-05,16.92537]
[1780136018353,32.06,73546.4967,7.2,-0.14031,9e-05,16.96173]
[1780136023388,32.06,73547.7867,7.2,-0.14021,9e-05,16.95346]
[1780136029293,32.06,73548.03,7.2,-0.14019,9e-05,16.95236]
[1780136034466,32.07,73548.4633,7.2,-0.14018,9e-05,16.95097]
[1780136040967,32.07,73548.5133,7.2,-0.14019,9e-05,16.95194]
[1780136046122,32.07,73548.51,7.2,-0.1402,9e-05,16.95306]
[1780136051588,32.07,73549.25,7.2,-0.14015,9e-05,16.94902]
[1780136060651,32.08,73549.2733,7.2,-0.14017,9e-05,16.95084]
[1780136065992,32.08,73550.18,7.2,-0.1401,9e-05,16.94535]
[1780136070997,32.08,73551.3933,7.2,-0.14001,9e-05,16.93768]
[1780136076919,32.08,73552.06,7.2,-0.13994,9e-05,16.93084]
[1780136082010,32.08,73552.18,7.2,-0.13995,9e-05,16.93142]
[1780136087016,32.09,73552.3067,7.2,-0.13995,9e-05,16.93171]
[1780136092875,32.09,73552.8067,7.2,-0.13992,9e-05,16.92952]
[1780136097911,32.09,73552.8133,7.2,-0.13993,9e-05,16.93068]
[1780136103034,32.09,73552.2733,7.2,-0.14,9e-05,16.93577]
[1780136108988,32.1,73552.2033,7.2,-0.14002,9e-05,16.93767]
[1780136114045,32.1,73552.9167,7.2,-0.13997,9e-05,16.93366]
[1780136119050,32.1,73551.23,7.2,-0.14014,9e-05,16.94701]
[1780136124055,32.1,73550.2933,7.2,-0.14024,9e-05,16.95485]
[1780136129060,32.1,73550.2333,7.2,-0.14025,9e-05,16.95629]
[1780136135066,32.1,73549.61,7.2,-0.1403,9e-05,16.95879]
[1780136140071,32.11,73548.4233,7.2,-0.14042,9e-05,16.96833]
[1780136146077,32.11,73549.7367,7.2,-0.14032,9e-05,16.96001]
[1780136151082,32.11,73552.1833,7.2,-0.14011,9e-05,16.94323]
[1780136155772,32.11,73553.1667,7.2,-0.14003,9e-05,16.93698]
[1780136155874,32.11,73553.1667,7.2,-0.14003,9e-05,16.93721]
[1780136157678,32.11,73553.1667,7.2,-0.14003,9e-05,16.93719]
[1780136163372,32.11,73557.4633,7.2,-0.13964,9e-05,16.90599]
[1780136168954,32.11,73558.27,7.2,-0.13957,9e-05,16.90016]
[1780136173194,32.11,73558.1333,7.2,-0.13958,9e-05,16.90118]
[1780136180110,32.11,73559.72,7.2,-0.13944,9e-05,16.88979]
[1780136184971,32.11,73560.5767,7.2,-0.13936,9e-05,16.88368]
[1780136190561,32.11,73565.1767,7.2,-0.13895,9e-05,16.85077]
[1780136195772,32.11,73558.7533,7.2,-0.13951,9e-05,16.89411]
[1780136195873,32.11,73558.7533,7.2,-0.13951,9e-05,16.89403]
[1780136196267,32.11,73558.7533,7.2,-0.13951,9e-05,16.89403]
[1780136201638,32.12,73554.0233,7.2,-0.13996,9e-05,16.92974]
[1780136202484,32.12,73554.0233,7.2,-0.13996,9e-05,16.92974]
[1780136202645,32.12,73554.0233,7.2,-0.13996,9e-05,16.92998]
[1780136207288,32.12,73556.7967,7.2,-0.13971,9e-05,16.90978]
[1780136207680,32.12,73556.7967,7.2,-0.13971,9e-05,16.90977]
[1780136212715,32.12,73557.25,7.2,-0.13967,9e-05,16.90674]
[1780136218020,32.12,73563.3767,7.2,-0.13912,9e-05,16.86264]
[1780136223805,32.12,73559.7333,7.2,-0.13945,9e-05,16.88951]
[1780136229161,32.12,73558.4133,7.2,-0.13957,9e-05,16.89934]
[1780136234882,32.12,73555.24,7.2,-0.13986,9e-05,16.92249]
[1780136240172,32.12,73555.34,7.2,-0.13986,9e-05,16.92182]
[1780136245941,32.12,73557.4333,7.2,-0.13967,9e-05,16.90676]
[1780136250996,32.12,73559.76,7.2,-0.13946,9e-05,16.8902]
[1780136259191,32.12,73559.6667,7.2,-0.13945,9e-05,16.88814]
[1780136264363,32.12,73559.25,7.2,-0.13949,9e-05,16.8914]
[1780136266884,32.12,73559.25,7.2,-0.1395,9e-05,16.89157]
[1780136267110,32.12,73559.25,7.2,-0.1395,9e-05,16.89164]
[1780136272145,32.12,73561.15,7.2,-0.13933,9e-05,16.87801]
[1780136277180,32.12,73561.25,7.2,-0.13932,9e-05,16.87747]
[1780136284216,32.12,73561.9667,7.2,-0.13926,9e-05,16.87254]
[1780136289714,32.12,73562.59,7.2,-0.1392,9e-05,16.8682]
[1780136295228,32.12,73564.13,7.2,-0.13907,9e-05,16.85741]
[1780136300342,32.12,73564.2067,7.2,-0.13906,9e-05,16.85716]
[1780136306239,32.12,73565.7467,7.2,-0.13893,9e-05,16.8464]
[1780136311244,32.12,73566.1733,7.2,-0.13888,9e-05,16.8405]
[1780136316249,32.12,73571.1933,7.2,-0.13843,9e-05,16.80457]
[1780136316698,32.12,73571.1933,7.2,-0.13843,9e-05,16.80457]
[1780136318229,32.13,73571.1933,7.2,-0.13843,9e-05,16.80471]
[1780136318251,32.13,73570.77,7.2,-0.13847,9e-05,16.80791]
[1780136323504,32.12,73573.6867,7.2,-0.1382,9e-05,16.78617]
[1780136328539,32.12,73575.36,7.2,-0.13804,9e-05,16.77359]
[1780136333574,32.12,73573.0667,7.2,-0.13824,9e-05,16.78973]
[1780136339272,32.12,73572.8733,7.2,-0.13825,9e-05,16.79062]
[1780136341445,32.12,73572.8867,7.2,-0.13825,9e-05,16.79032]
[1780136341837,32.12,73572.8867,7.2,-0.13825,9e-05,16.79032]
[1780136344466,32.12,73576.0367,7.2,-0.13796,9e-05,16.76728]
[1780136349686,32.12,73589.28,7.2,-0.13678,9e-05,16.67154]
[1780136352908,32.12,73590.4,7.2,-0.13668,9e-05,16.66364]
[1780136358209,32.12,73593.9267,7.2,-0.13637,9e-05,16.63867]
[1780136363787,32.12,73591.4067,7.2,-0.1366,9e-05,16.65762]
[1780136368823,32.12,73590.3167,7.2,-0.1367,9e-05,16.66588]
[1780136373858,32.13,73589.5767,7.2,-0.13676,9e-05,16.66843]
[1780136379091,32.13,73588.14,7.2,-0.13688,9e-05,16.67892]
[1780136383928,32.12,73566.4667,7.2,-0.13883,9e-05,16.83523]
[1780136386208,32.12,73566.4667,7.2,-0.13883,9e-05,16.83505]
[1780136390469,32.12,73573.1567,7.2,-0.13821,9e-05,16.78588]
[1780136395897,32.12,73575.3967,7.2,-0.13801,9e-05,16.76924]
[1780136401856,32.12,73577.0833,7.2,-0.13785,9e-05,16.75654]
[1780136406997,32.12,73569.7967,7.2,-0.1385,9e-05,16.80878]
[1780136411964,32.12,73575.05,7.2,-0.13802,9e-05,16.77023]
[1780136414631,32.12,73574.82,7.2,-0.13804,9e-05,16.77166]
[1780136420199,32.12,73577.07,7.2,-0.13783,9e-05,16.75503]
[1780136425234,32.12,73575.6967,7.2,-0.13795,9e-05,16.76465]
[1780136430269,32.12,73575.3467,7.2,-0.13798,9e-05,16.76683]
[1780136435304,32.12,73573.76,7.2,-0.1381,9e-05,16.77473]
[1780136440338,32.12,73571.47,7.2,-0.1383,9e-05,16.79087]
[1780136445374,32.11,73569.51,7.2,-0.13847,9e-05,16.80447]
[1780136450409,32.11,73566.6033,7.2,-0.13872,9e-05,16.82484]
[1780136455428,32.11,73561.1067,7.2,-0.13921,9e-05,16.86388]
[1780136460388,32.11,73560.4733,7.2,-0.13926,9e-05,16.86765]
[1780136460433,32.11,73560.6767,7.2,-0.13924,9e-05,16.86597]
[1780136465438,32.11,73554.6933,7.2,-0.13978,9e-05,16.90945]
[1780136465770,32.11,73554.6933,7.2,-0.13978,9e-05,16.90945]
[1780136465872,32.11,73554.6933,7.2,-0.13978,9e-05,16.90943]
[1780136471444,32.11,73553.7867,7.2,-0.13988,9e-05,16.91724]
[1780136475771,32.11,73553.2533,7.2,-0.13994,9e-05,16.92207]
[1780136475873,32.11,73553.2533,7.2,-0.13994,9e-05,16.9223]
[1780136481454,32.11,73554.2767,7.2,-0.13985,9e-05,16.91476]
[1780136487671,32.11,73555.5,7.2,-0.13973,9e-05,16.90582]
[1780136489786,32.11,73555.5967,7.2,-0.13973,9e-05,16.9051]
[1780136494730,32.11,73555.59,7.2,-0.1397,9e-05,16.9019]
[1780136500762,32.11,73555.5067,7.2,-0.13971,9e-05,16.90248]
[1780136506479,32.11,73555.47,7.2,-0.13972,9e-05,16.90274]
[1780136506483,32.11,73555.47,7.2,-0.13972,9e-05,16.90274]
[1780136512484,32.11,73555.4567,7.2,-0.13972,9e-05,16.90282]
[1780136517880,32.11,73555.33,7.2,-0.13973,9e-05,16.90371]
[1780136522532,32.11,73555.8467,7.2,-0.13968,9e-05,16.89996]
[1780136528500,32.11,73555.77,7.2,-0.13969,9e-05,16.90052]
[1780136535001,32.11,73556.42,7.2,-0.13963,9e-05,16.89585]
[1780136535770,32.11,73556.42,7.2,-0.13963,9e-05,16.89585]
[1780136536008,32.11,73556.42,7.2,-0.13963,9e-05,16.89584]
[1780136541043,32.12,73545.9767,7.2,-0.14059,9e-05,16.97258]
[1780136545907,32.12,73542.4333,7.2,-0.14092,9e-05,16.99882]
[1780136552120,32.12,73542.3033,7.2,-0.14093,9e-05,16.99746]
[1780136556384,32.12,73545.1733,7.2,-0.14067,9e-05,16.97707]
[1780136562192,32.12,73544.1967,7.2,-0.14077,9e-05,16.98521]
[1780136566408,32.12,73542.88,7.2,-0.1409,9e-05,16.99516]
[1780136571757,32.12,73542.9867,7.2,-0.1409,9e-05,16.99516]
[1780136577548,32.12,73541.7667,7.2,-0.14102,9e-05,17.00477]
[1780136581183,32.12,73540.86,7.2,-0.1411,9e-05,17.01169]
[1780136586360,32.13,73539.98,7.2,-0.14119,9e-05,17.01865]
[1780136591562,32.13,73539.9267,7.2,-0.1412,9e-05,17.01952]
[1780136597569,32.13,73540.35,7.2,-0.14117,9e-05,17.01701]
[1780136603480,32.13,73540.3933,7.2,-0.14117,9e-05,17.01728]
[1780136608519,32.13,73540.5967,7.2,-0.14116,9e-05,17.0163]
[1780136613554,32.13,73539.12,7.2,-0.14128,9e-05,17.02424]
[1780136620592,32.13,73539.8733,7.2,-0.14122,9e-05,17.0194]
[1780136622181,32.13,73539.8733,7.2,-0.14122,9e-05,17.01949]
[1780136622222,32.13,73539.8733,7.2,-0.14122,9e-05,17.01949]
[1780136623169,32.13,73539.8733,7.2,-0.14122,9e-05,17.01959]
[1780136625769,32.13,73539.8733,7.2,-0.14123,9e-05,17.02013]
[1780136626598,32.13,73546.25,7.2,-0.14065,9e-05,16.97401]
[1780136631603,32.13,73546.49,7.2,-0.14062,9e-05,16.97173]
[1780136635482,32.13,73546.57,7.2,-0.14061,9e-05,16.97094]
[1780136640612,32.13,73546.0133,7.2,-0.14065,9e-05,16.97423]
[1780136645617,32.13,73545.0733,7.2,-0.14073,9e-05,16.98048]
[1780136650622,32.13,73546.0967,7.2,-0.14063,9e-05,16.97252]
[1780136655626,32.13,73554.81,7.2,-0.13983,9e-05,16.90912]
[1780136660545,32.13,73554.67,7.2,-0.13984,9e-05,16.91006]
[1780136660798,32.13,73554.67,7.2,-0.13984,9e-05,16.91005]
[1780136666637,32.13,73565.1667,7.2,-0.1389,9e-05,16.83441]
[1780136666857,32.13,73565.1667,7.2,-0.1389,9e-05,16.83441]
[1780136667789,32.13,73565.1667,7.2,-0.1389,9e-05,16.83447]
[1780136674650,32.13,73564.0567,7.2,-0.13898,9e-05,16.83983]
[1780136675087,32.13,73564.0567,7.2,-0.13898,9e-05,16.83983]
[1780136681034,32.13,73564.6067,7.2,-0.13894,9e-05,16.83639]
[1780136681656,32.13,73564.6067,7.2,-0.13894,9e-05,16.83639]
[1780136687076,32.13,73566.1767,7.2,-0.1388,9e-05,16.82553]
[1780136687661,32.13,73566.1767,7.2,-0.1388,9e-05,16.82553]
[1780136692592,32.13,73566.85,7.2,-0.13875,9e-05,16.82107]
[1780136693139,32.13,73568.8733,7.2,-0.13857,9e-05,16.80653]
[1780136694044,32.13,73568.8733,7.2,-0.13857,9e-05,16.80666]
[1780136695077,32.13,73568.8733,7.2,-0.13857,9e-05,16.80678]
[1780136696544,32.13,73568.8733,7.2,-0.13857,9e-05,16.80691]
[1780136696568,32.13,73568.8733,7.2,-0.13857,9e-05,16.80704]
[1780136696688,32.13,73568.8733,7.2,-0.13857,9e-05,16.80704]
[1780136700167,32.13,73583.7367,7.2,-0.13723,9e-05,16.69923]
[1780136705202,32.13,73584.9733,7.2,-0.13712,9e-05,16.69053]
[1780136710668,32.13,73575.45,7.2,-0.13798,9e-05,16.75923]
[1780136715686,32.13,73565.8133,7.2,-0.13883,9e-05,16.82806]
[1780136720691,32.13,73564.8467,7.2,-0.13891,9e-05,16.83422]
[1780136726350,32.13,73564.3167,7.2,-0.13895,9e-05,16.83702]
[1780136731385,32.13,73564.4133,7.2,-0.13891,9e-05,16.83224]
[1780136737685,32.13,73564.3333,7.2,-0.13891,9e-05,16.83213]
[1780136746490,32.12,73564.1433,7.2,-0.1389,9e-05,16.83165]
[1780136751525,32.12,73564.58,7.2,-0.13885,9e-05,16.82768]
[1780136756560,32.12,73565.6133,7.2,-0.13875,9e-05,16.81944]
[1780136761595,32.12,73567.8367,7.2,-0.13854,9e-05,16.8027]
[1780136766739,32.12,73568.2633,7.2,-0.13849,9e-05,16.799]
[1780136772745,32.12,73567.9767,7.2,-0.13851,9e-05,16.80036]
[1780136778751,32.12,73568.4733,7.2,-0.13846,9e-05,16.79604]
[1780136783752,32.11,73568.2367,7.2,-0.13847,9e-05,16.79717]
[1780136788762,32.11,73562.9367,7.2,-0.13894,9e-05,16.83486]
[1780136793767,32.11,73563.05,7.2,-0.1389,9e-05,16.83]
[1780136801775,32.11,73563.7867,7.2,-0.13882,9e-05,16.8234]
[1780136806779,32.11,73563.1667,7.2,-0.13887,9e-05,16.82712]
[1780136812785,32.11,73562.72,7.2,-0.1389,9e-05,16.82942]
[1780136817790,32.11,73560.5433,7.2,-0.13908,9e-05,16.84433]
[1780136822795,32.1,73562.7967,7.2,-0.13887,9e-05,16.82716]
[1780136827800,32.1,73563.1533,7.2,-0.13883,9e-05,16.82382]
[1780136832805,32.1,73563.45,7.2,-0.13879,9e-05,16.82093]
[1780136838134,32.1,73566.83,7.2,-0.13848,9e-05,16.79571]
[1780136843169,32.1,73566.47,7.2,-0.1385,9e-05,16.79776]
[1780136850218,32.1,73566.7567,7.2,-0.13847,9e-05,16.79492]
[1780136855253,32.1,73562.7433,7.2,-0.1388,9e-05,16.82019]
[1780136860288,32.1,73562.77,7.2,-0.13879,9e-05,16.81928]
[1780136862778,32.1,73562.77,7.2,-0.13879,9e-05,16.81915]
[1780136862803,32.1,73562.77,7.2,-0.13879,9e-05,16.81915]
[1780136862833,32.1,73563.2833,7.2,-0.13874,9e-05,16.81528]
[1780136863653,32.1,73563.2833,7.2,-0.13874,9e-05,16.81528]
[1780136865201,32.1,73563.2767,7.2,-0.13874,9e-05,16.8155]
[1780136866155,32.1,73563.2767,7.2,-0.13874,9e-05,16.81551]
[1780136866338,32.1,73563.2767,7.2,-0.13874,9e-05,16.81551]
[1780136871843,32.1,73557.06,7.2,-0.13931,9e-05,16.8609]
[1780136875513,32.1,73557.0567,7.2,-0.13931,9e-05,16.8611]
[1780136880518,32.1,73558.2167,7.2,-0.13921,9e-05,16.853]
[1780136884255,32.1,73553.9733,7.2,-0.1396,9e-05,16.88399]
[1780136887390,32.1,73549.3233,7.2,-0.14002,9e-05,16.91767]
[1780136890478,32.1,73549.0533,7.2,-0.14005,9e-05,16.91956]
[1780136896542,32.1,73547.3467,7.2,-0.1402,9e-05,16.9317]
[1780136901577,32.1,73545.1667,7.2,-0.1404,9e-05,16.94721]
[1780136904036,32.1,73546.26,7.2,-0.1403,9e-05,16.9392]
[1780136909495,32.1,73554.7733,7.2,-0.13952,9e-05,16.87752]
[1780136914672,32.1,73555.35,7.2,-0.13945,9e-05,16.87033]
[1780136919899,32.1,73554.6133,7.2,-0.13952,9e-05,16.87587]
[1780136925900,32.1,73553.6933,7.2,-0.1396,9e-05,16.8827]
[1780136931791,32.1,73553.9933,7.2,-0.13958,9e-05,16.88067]
[1780136936826,32.1,73555.2133,7.2,-0.13947,9e-05,16.87201]
[1780136936914,32.1,73555.2133,7.2,-0.13947,9e-05,16.87201]
[1780136942867,32.1,73558.39,7.2,-0.13919,9e-05,16.84937]
[1780136947903,32.1,73560.7833,7.2,-0.13897,9e-05,16.83244]
[1780136952927,32.1,73563.4,7.2,-0.13874,9e-05,16.81406]
[1780136958933,32.1,73568.6367,7.2,-0.13828,9e-05,16.77695]
[1780136963938,32.1,73570.1833,7.2,-0.13815,9e-05,16.76664]
[1780136968943,32.1,73569.7567,7.2,-0.1382,9e-05,16.77063]
[1780136973948,32.11,73569.5633,7.2,-0.13821,9e-05,16.7697]
[1780136978953,32.11,73568.34,7.2,-0.13833,9e-05,16.7794]
[1780136984959,32.11,73568.3233,7.2,-0.13834,9e-05,16.78049]
[1780136989964,32.11,73567.0467,7.2,-0.13847,9e-05,16.7905]
[1780136995767,32.11,73564.0167,7.2,-0.13875,9e-05,16.81306]
[1780136996971,32.11,73551.2433,7.2,-0.13991,9e-05,16.90575]
[1780137001976,32.11,73551.1267,7.2,-0.13992,9e-05,16.90652]
[1780137007983,32.11,73554.2333,7.2,-0.13964,9e-05,16.88402]
[1780137013617,32.11,73554.9467,7.2,-0.13957,9e-05,16.87895]
[1780137019408,32.11,73559.5633,7.2,-0.13916,9e-05,16.84578]
[1780137024804,32.11,73562.2633,7.2,-0.13892,9e-05,16.82655]
[1780137027228,32.11,73562.8867,7.2,-0.13886,9e-05,16.82238]
[1780137028020,32.11,73562.8867,7.2,-0.13887,9e-05,16.82255]
[1780137028938,32.11,73562.8867,7.2,-0.13887,9e-05,16.82255]
[1780137029993,32.11,73562.8867,7.2,-0.13887,9e-05,16.82272]
[1780137031990,32.11,73570.2567,7.2,-0.13821,9e-05,16.76963]
[1780137033926,32.11,73568.9433,7.2,-0.13831,9e-05,16.77627]
[1780137039548,32.12,73570.0167,7.2,-0.13823,9e-05,16.76967]
[1780137044583,32.12,73569.23,7.2,-0.13831,9e-05,16.7762]
[1780137049618,32.12,73569.3833,7.2,-0.1383,9e-05,16.77589]
[1780137054654,32.12,73568.5167,7.2,-0.13839,9e-05,16.78294]
[1780137059689,32.12,73563.27,7.2,-0.13887,9e-05,16.82153]
[1780137064724,32.12,73561.33,7.2,-0.13905,9e-05,16.83604]
[1780137069759,32.12,73563.28,7.2,-0.13888,9e-05,16.82237]
[1780137075057,32.12,73564.3267,7.2,-0.13879,9e-05,16.81528]
[1780137080063,32.12,73565.1733,7.2,-0.13872,9e-05,16.80967]
[1780137085766,32.13,73565.02,7.2,-0.13874,9e-05,16.81135]
[1780137090906,32.13,73566.0233,7.2,-0.13866,9e-05,16.80477]
[1780137095941,32.13,73557.6933,7.2,-0.1394,9e-05,16.86216]
[1780137101084,32.13,73557.9267,7.2,-0.13938,9e-05,16.86066]
[1780137107090,32.13,73557.1167,7.2,-0.13946,9e-05,16.86672]
[1780137113060,32.13,73556.9733,7.2,-0.13947,9e-05,16.86794]
[1780137118095,32.13,73557.14,7.2,-0.13946,9e-05,16.86688]
[1780137123106,32.13,73557.7333,7.2,-0.13941,9e-05,16.86271]
[1780137127015,32.13,73556.1167,7.2,-0.13955,9e-05,16.8745]
[1780137132115,32.13,73556.1133,7.2,-0.13955,9e-05,16.87464]
[1780137137120,32.13,73555.78,7.2,-0.13959,9e-05,16.87713]
[1780137142125,32.13,73555.7767,7.2,-0.13959,9e-05,16.87723]
[1780137147130,32.13,73555.6567,7.2,-0.1396,9e-05,16.87818]
[1780137152135,32.13,73556.1833,7.2,-0.13953,9e-05,16.87124]
[1780137158141,32.13,73556.49,7.2,-0.13951,9e-05,16.86917]
[1780137163147,32.13,73556.1933,7.2,-0.13953,9e-05,16.87145]
[1780137169153,32.13,73555.7067,7.2,-0.13958,9e-05,16.8751]
[1780137174488,32.13,73554.38,7.2,-0.1397,9e-05,16.88478]
[1780137179522,32.13,73552.7367,7.2,-0.13985,9e-05,16.89664]
[1780137185168,32.13,73552.1567,7.2,-0.1399,9e-05,16.90075]
[1780137190601,32.13,73548.83,7.2,-0.1402,9e-05,16.92468]
[1780137195636,32.13,73545.4633,7.2,-0.14051,9e-05,16.94875]
[1780137201622,32.13,73546.0567,7.2,-0.14045,9e-05,16.94421]
[1780137204194,32.13,73545.7467,7.2,-0.14047,9e-05,16.94606]
[1780137210744,32.13,73547.6433,7.2,-0.14029,9e-05,16.93185]
[1780137211898,32.13,73547.6433,7.2,-0.14029,9e-05,16.93185]
[1780137216632,32.13,73547.8033,7.2,-0.14025,9e-05,16.92719]
[1780137221757,32.13,73552.3567,7.2,-0.13984,9e-05,16.89405]
[1780137224308,32.13,73551.08,7.2,-0.13995,9e-05,16.90326]
[1780137229879,32.13,73550.5233,7.2,-0.14,9e-05,16.90717]
[1780137235218,32.13,73549.0167,7.2,-0.14014,9e-05,16.91793]
[1780137240223,32.13,73548.3167,7.2,-0.1402,9e-05,16.92279]
[1780137246229,32.13,73547.8033,7.2,-0.14024,9e-05,16.92623]
[1780137252235,32.12,73547.53,7.2,-0.14026,9e-05,16.9279]
[1780137258242,32.12,73547.02,7.2,-0.14031,9e-05,16.93126]
[1780137262711,32.12,73549.7233,7.2,-0.14006,9e-05,16.91147]
[1780137265275,32.12,73551.1333,7.2,-0.13993,9e-05,16.90117]
[1780137271166,32.12,73550.8033,7.2,-0.13994,9e-05,16.90025]
[1780137276260,32.12,73550.11,7.2,-0.14,9e-05,16.90516]
[1780137282243,32.12,73557.4967,7.2,-0.13933,9e-05,16.85171]
[1780137287273,32.12,73551.2233,7.2,-0.1399,9e-05,16.89716]
[1780137289484,32.12,73550.4433,7.2,-0.13997,9e-05,16.90279]
[1780137295281,32.12,73542.6133,7.2,-0.14068,9e-05,16.95919]
[1780137301061,32.12,73540.63,7.2,-0.14085,9e-05,16.97313]
[1780137301072,32.12,73540.63,7.2,-0.14085,9e-05,16.97313]
[1780137306292,32.12,73539.6333,7.2,-0.14094,9e-05,16.97955]
[1780137311449,32.12,73539.9233,7.2,-0.1409,9e-05,16.97684]
[1780137317303,32.12,73539.7067,7.2,-0.14091,9e-05,16.97769]
[1780137323533,32.12,73537.6033,7.2,-0.1411,9e-05,16.99218]
[1780137327449,32.12,73540.0967,7.2,-0.14086,9e-05,16.97356]
[1780137334326,32.12,73544.7167,7.2,-0.14041,9e-05,16.93626]
[1780137334326,32.12,73544.7167,7.2,-0.14041,9e-05,16.93626]
[1780137340329,32.11,73543.9733,7.2,-0.14047,9e-05,16.94124]
[1780137345334,32.11,73544.2367,7.2,-0.14045,9e-05,16.93898]
[1780137351730,32.11,73544.35,7.2,-0.14043,9e-05,16.9377]
[1780137356765,32.11,73544.3167,7.2,-0.14043,9e-05,16.93762]
[1780137361800,32.11,73544.58,7.2,-0.1404,9e-05,16.9354]
[1780137366836,32.11,73544.8867,7.2,-0.14037,9e-05,16.93289]
[1780137371878,32.11,73546.54,7.2,-0.14022,9e-05,16.92067]
[1780137376913,32.11,73546.8433,7.2,-0.14019,9e-05,16.91827]
[1780137381948,32.11,73549.7633,7.2,-0.13992,9e-05,16.89703]
[1780137388378,32.11,73548.3667,7.2,-0.14004,9e-05,16.90705]
[1780137394035,32.11,73550.97,7.2,-0.13979,9e-05,16.88493]
[1780137399389,32.11,73551.4267,7.2,-0.13974,9e-05,16.88166]
[1780137405112,32.11,73550.7633,7.2,-0.13981,9e-05,16.88652]
[1780137410400,32.11,73551.1133,7.2,-0.13977,9e-05,16.88402]
[1780137416189,32.11,73551.66,7.2,-0.13973,9e-05,16.88012]
[1780137421225,32.11,73550.79,7.2,-0.13981,9e-05,16.88646]
[1780137426363,32.11,73551.1033,7.2,-0.13978,9e-05,16.88421]
[1780137432302,32.11,73561.5167,7.2,-0.13884,9e-05,16.80919]
[1780137437336,32.11,73559.38,7.2,-0.13904,9e-05,16.82514]
[1780137442437,32.11,73558.8633,7.2,-0.13909,9e-05,16.82932]
[1780137448414,32.11,73563.17,7.2,-0.13871,9e-05,16.79875]
[1780137453443,32.12,73563.08,7.2,-0.1387,9e-05,16.79683]
[1780137458448,32.12,73563.3167,7.2,-0.13869,9e-05,16.79575]
[1780137463453,32.12,73564.8433,7.2,-0.13856,9e-05,16.78535]
[1780137468458,32.12,73565.1333,7.2,-0.13854,9e-05,16.78396]
[1780137473663,32.12,73564.69,7.2,-0.13858,9e-05,16.78745]
[1780137479469,32.12,73564.6,7.2,-0.13861,9e-05,16.78933]
[1780137479472,32.12,73564.6,7.2,-0.13861,9e-05,16.78933]
[1780137484474,32.12,73564.6667,7.2,-0.13861,9e-05,16.78953]
[1780137489479,32.12,73565.1733,7.2,-0.13857,9e-05,16.78654]
[1780137489482,32.12,73565.1733,7.2,-0.13857,9e-05,16.78654]
[1780137495485,32.13,73566.0467,7.2,-0.1385,9e-05,16.78107]
[1780137495488,32.13,73566.0467,7.2,-0.1385,9e-05,16.78107]
[1780137500490,32.13,73566.2233,7.2,-0.13849,9e-05,16.78052]
[1780137505804,32.13,73565.07,7.2,-0.13861,9e-05,16.78958]
[1780137511501,32.13,73565.39,7.2,-0.13857,9e-05,16.78485]
[1780137511505,32.13,73565.39,7.2,-0.13857,9e-05,16.78485]
[1780137516892,32.13,73566.2233,7.2,-0.1385,9e-05,16.77967]
[1780137521927,32.13,73567.3267,7.2,-0.13841,9e-05,16.77244]
[1780137527521,32.13,73566.2467,7.2,-0.13852,9e-05,16.78099]
[1780137534011,32.13,73565.59,7.2,-0.13859,9e-05,16.78667]
[1780137541061,32.14,73564.9567,7.2,-0.13866,9e-05,16.79215]
[1780137546536,32.14,73562.2033,7.2,-0.13891,9e-05,16.81263]
[1780137551544,32.14,73563.05,7.2,-0.13884,9e-05,16.80698]
[1780137557173,32.14,73563.2133,7.2,-0.13883,9e-05,16.80642]
[1780137562555,32.14,73564.0067,7.2,-0.13877,9e-05,16.80123]
[1780137567560,32.14,73563.84,7.2,-0.13879,9e-05,16.80298]
[1780137573286,32.14,73561.41,7.2,-0.139,9e-05,16.81793]
[1780137578371,32.14,73561.1,7.2,-0.13903,9e-05,16.8205]
[1780137584362,32.14,73559.5067,7.2,-0.13918,9e-05,16.83254]
[1780137589397,32.14,73550.52,7.2,-0.14,9e-05,16.89765]
[1780137589585,32.14,73550.52,7.2,-0.14,9e-05,16.89765]
[1780137595439,32.14,73547.7867,7.2,-0.14024,9e-05,16.91714]
[1780137596288,32.14,73547.7867,7.2,-0.14024,9e-05,16.91714]
[1780137599518,32.14,73547.7867,7.2,-0.14024,9e-05,16.91684]
[1780137599592,32.14,73535.3133,7.2,-0.14138,9e-05,17.00716]
[1780137605509,32.14,73542.0033,7.2,-0.14075,9e-05,16.95771]
[1780137606734,32.14,73544.9067,7.2,-0.14049,9e-05,16.93658]
[1780137612558,32.14,73544.92,7.2,-0.14048,9e-05,16.936]
[1780137617593,32.14,73545.23,7.2,-0.14045,9e-05,16.93339]
[1780137617755,32.14,73545.23,7.2,-0.14045,9e-05,16.93339]
[1780137621768,32.14,73545.7233,7.2,-0.1404,9e-05,16.92954]
[1780137622602,32.14,73545.7233,7.2,-0.1404,9e-05,16.92954]
[1780137624451,32.14,73552.06,7.2,-0.13982,9e-05,16.88352]
[1780137629980,32.14,73555.7867,7.2,-0.13948,9e-05,16.85673]
[1780137633428,32.14,73556.8233,7.2,-0.13937,9e-05,16.84613]
[1780137639632,32.14,73557.1333,7.2,-0.13935,9e-05,16.84423]
[1780137645638,32.14,73557.1133,7.2,-0.13935,9e-05,16.84467]
[1780137650643,32.14,73557.1967,7.2,-0.13935,9e-05,16.84431]
[1780137655653,32.14,73555.4667,7.2,-0.13951,9e-05,16.857]
[1780137661654,32.14,73555.43,7.2,-0.13951,9e-05,16.85745]
[1780137666659,32.14,73554.4967,7.2,-0.1396,9e-05,16.86435]
[1780137671664,32.14,73553.46,7.2,-0.13969,9e-05,16.87193]
[1780137677279,32.14,73561.0,7.2,-0.13901,9e-05,16.81763]
[1780137682675,32.14,73560.9133,7.2,-0.13903,9e-05,16.81877]
[1780137688084,32.14,73560.37,7.2,-0.13908,9e-05,16.82318]
[1780137693119,32.14,73560.5433,7.2,-0.13905,9e-05,16.8191]
[1780137698154,32.14,73560.4067,7.2,-0.13907,9e-05,16.82049]
[1780137704125,32.14,73560.6567,7.2,-0.13905,9e-05,16.81901]
[1780137706267,32.15,73560.62,7.2,-0.13906,9e-05,16.81952]
[1780137711553,32.15,73560.6633,7.2,-0.13906,9e-05,16.81961]
[1780137718294,32.15,73561.72,7.2,-0.13897,9e-05,16.81265]
[1780137723991,32.15,73561.6733,7.2,-0.13898,9e-05,16.81334]
[1780137724691,32.15,73561.6733,7.2,-0.13898,9e-05,16.81334]
[1780137724716,32.15,73561.6167,7.2,-0.13898,9e-05,16.81393]
[1780137730386,32.15,73569.4233,7.2,-0.13827,9e-05,16.75677]
[1780137735421,32.15,73569.7933,7.2,-0.13823,9e-05,16.75365]
[1780137740732,32.15,73564.6667,7.2,-0.13869,9e-05,16.79011]
[1780137746498,32.14,73563.93,7.2,-0.13874,9e-05,16.79463]
[1780137751744,32.14,73560.1033,7.2,-0.13906,9e-05,16.81827]
[1780137757575,32.14,73560.0967,7.2,-0.13905,9e-05,16.8173]
[1780137762609,32.14,73560.0133,7.2,-0.13905,9e-05,16.81706]
[1780137767645,32.14,73564.7667,7.2,-0.13861,9e-05,16.78199]
[1780137772680,32.14,73563.9633,7.2,-0.13867,9e-05,16.78717]
[1780137777772,32.14,73563.4033,7.2,-0.13871,9e-05,16.79056]
[1780137783757,32.13,73563.03,7.2,-0.13874,9e-05,16.79247]
[1780137788783,32.13,73563.1433,7.2,-0.13872,9e-05,16.79099]
[1780137793788,32.13,73562.05,7.2,-0.13881,9e-05,16.79823]
[1780137798793,32.13,73562.4733,7.2,-0.13876,9e-05,16.79448]
[1780137803798,32.13,73561.8867,7.2,-0.13881,9e-05,16.79805]
[1780137808803,32.13,73561.65,7.2,-0.13882,9e-05,16.79906]
[1780137813809,32.13,73561.8733,7.2,-0.13877,9e-05,16.79354]
[1780137818814,32.13,73562.04,7.2,-0.13875,9e-05,16.79167]
[1780137823819,32.13,73562.24,7.2,-0.13872,9e-05,16.78958]
[1780137829825,32.12,73562.63,7.2,-0.13868,9e-05,16.78604]
[1780137835114,32.12,73562.4867,7.2,-0.13869,9e-05,16.78646]
[1780137840836,32.12,73562.6967,7.2,-0.13866,9e-05,16.78423]
[1780137845841,32.12,73562.2633,7.2,-0.13869,9e-05,16.78677]
[1780137851226,32.12,73563.04,7.2,-0.13861,9e-05,16.78043]
[1780137856261,32.12,73570.3233,7.2,-0.13795,9e-05,16.72732]
[1780137861296,32.12,73563.4767,7.2,-0.13856,9e-05,16.77641]
[1780137866862,32.12,73562.6433,7.2,-0.13863,9e-05,16.78188]
[1780137872373,32.12,73561.96,7.2,-0.13866,9e-05,16.78293]
[1780137877408,32.12,73558.46,7.2,-0.13897,9e-05,16.80761]
[1780137882445,32.11,73558.7533,7.2,-0.13894,9e-05,16.80473]
[1780137887480,32.11,73558.2267,7.2,-0.13897,9e-05,16.80777]
[1780137892515,32.11,73557.4833,7.2,-0.13903,9e-05,16.81239]
[1780137897893,32.11,73558.5567,7.2,-0.13893,9e-05,16.80388]
[1780137903594,32.11,73558.9867,7.2,-0.13888,9e-05,16.79996]
[1780137908628,32.11,73566.4967,7.2,-0.13819,9e-05,16.74519]
[1780137910619,32.11,73567.9633,7.2,-0.13806,9e-05,16.73451]
[1780137915679,32.11,73570.3867,7.2,-0.13784,9e-05,16.71676]
[1780137920714,32.11,73571.2933,7.2,-0.13775,9e-05,16.71012]
[1780137925827,32.11,73570.82,7.2,-0.1378,9e-05,16.71351]
[1780137935819,32.11,73569.9667,7.2,-0.13785,9e-05,16.71621]
[1780137941861,32.11,73569.58,7.2,-0.13788,9e-05,16.71887]
[1780137951947,32.11,73569.0667,7.2,-0.13793,9e-05,16.72231]
[1780137957957,32.11,73576.51,7.2,-0.13726,9e-05,16.66839]
[1780137962962,32.11,73570.9867,7.2,-0.13775,9e-05,16.70842]
[1780137967967,32.11,73570.7733,7.2,-0.13777,9e-05,16.70991]
[1780137971446,32.11,73573.7533,7.2,-0.1375,9e-05,16.68835]
[1780137977977,32.11,73573.9267,7.2,-0.13749,9e-05,16.68723]
[1780137983759,32.11,73573.7333,7.2,-0.13751,9e-05,16.68865]
[1780137989989,32.11,73579.86,7.2,-0.13696,9e-05,16.6445]
[1780137994994,32.11,73575.37,7.2,-0.13735,9e-05,16.67413]
[1780137999999,32.11,73574.4733,7.2,-0.13743,9e-05,16.68077]
[1780138005004,32.11,73574.67,7.2,-0.13741,9e-05,16.67948]
[1780138010341,32.11,73574.55,7.2,-0.13742,9e-05,16.68051]
[1780138015376,32.11,73574.02,7.2,-0.13747,9e-05,16.68447]
[1780138020411,32.11,73571.98,7.2,-0.13766,9e-05,16.69934]
[1780138026030,32.11,73570.4867,7.2,-0.13779,9e-05,16.71012]
[1780138032036,32.11,73570.3567,7.2,-0.1378,9e-05,16.71097]
[1780138037531,32.11,73571.41,7.2,-0.13771,9e-05,16.70327]
[1780138043047,32.11,73571.9333,7.2,-0.13766,9e-05,16.69947]
[1780138048608,32.11,73571.2067,7.2,-0.13773,9e-05,16.70471]
[1780138055657,32.11,73570.97,7.2,-0.13773,9e-05,16.70314]
[1780138060692,32.11,73571.08,7.2,-0.13772,9e-05,16.7023]
[1780138066071,32.11,73571.2167,7.2,-0.1377,9e-05,16.70129]
[1780138071769,32.11,73571.13,7.2,-0.13771,9e-05,16.70188]
[1780138077082,32.11,73569.67,7.2,-0.13784,9e-05,16.71238]
[1780138084089,32.11,73569.7033,7.2,-0.13784,9e-05,16.71201]
[1780138087702,32.11,73569.0967,7.2,-0.13789,9e-05,16.71633]
[1780138092919,32.11,73562.2633,7.2,-0.1385,9e-05,16.76543]
[1780138097954,32.11,73562.3333,7.2,-0.13849,9e-05,16.76446]
[1780138102753,32.11,73561.57,7.2,-0.13856,9e-05,16.7696]
[1780138108114,32.1,73561.7833,7.2,-0.13853,9e-05,16.76749]
[1780138114066,32.1,73562.8867,7.2,-0.1384,9e-05,16.75575]
[1780138119125,32.1,73563.64,7.2,-0.13833,9e-05,16.74993]
[1780138119797,32.1,73563.64,7.2,-0.13833,9e-05,16.74993]
[1780138125131,32.1,73564.3467,7.2,-0.13826,9e-05,16.74441]
[1780138130136,32.1,73564.42,7.2,-0.13825,9e-05,16.74357]
[1780138135824,32.1,73565.0867,7.2,-0.13819,9e-05,16.73856]
[1780138141631,32.1,73565.1133,7.2,-0.13818,9e-05,16.7381]
[1780138141955,32.1,73565.1133,7.2,-0.13818,9e-05,16.7381]
[1780138141985,32.1,73565.1133,7.2,-0.13818,9e-05,16.73789]
[1780138147153,32.1,73565.1533,7.2,-0.13819,9e-05,16.73862]
[1780138148333,32.1,73565.1533,7.2,-0.13819,9e-05,16.73882]
[1780138154160,32.1,73565.39,7.2,-0.13818,9e-05,16.7383]
[1780138162168,32.11,73565.3433,7.2,-0.13821,9e-05,16.74023]
[1780138168174,32.11,73564.6767,7.2,-0.13828,9e-05,16.74621]
[1780138173179,32.11,73564.7867,7.2,-0.13826,9e-05,16.74315]
[1780138179185,32.11,73565.0567,7.2,-0.13825,9e-05,16.74234]
[1780138181078,32.11,73565.0633,7.2,-0.13825,9e-05,16.74249]
[1780138181153,32.11,73565.0633,7.2,-0.13826,9e-05,16.74268]
[1780138186572,32.11,73568.72,7.2,-0.13792,9e-05,16.71592]
[1780138191607,32.11,73568.5467,7.2,-0.13794,9e-05,16.71704]
[1780138196642,32.11,73567.66,7.2,-0.13801,9e-05,16.72329]
[1780138202208,32.11,73567.2667,7.2,-0.13805,9e-05,16.72594]
[1780138208726,32.11,73566.89,7.2,-0.13808,9e-05,16.72836]
[1780138213454,32.11,73565.9233,7.2,-0.13816,9e-05,16.73518]
[1780138219225,32.11,73566.43,7.2,-0.13811,9e-05,16.73122]
[1780138224838,32.11,73564.7533,7.2,-0.13826,9e-05,16.74305]
[1780138230236,32.11,73564.72,7.2,-0.13826,9e-05,16.74297]
[1780138235917,32.11,73564.2067,7.2,-0.13828,9e-05,16.74309]
[1780138241247,32.11,73563.7933,7.2,-0.13832,9e-05,16.74575]
[1780138246252,32.11,73564.39,7.2,-0.13826,9e-05,16.74109]
[1780138256262,32.11,73564.55,7.2,-0.13824,9e-05,16.73933]
[1780138263107,32.11,73564.7167,7.2,-0.13822,9e-05,16.73772]
[1780138269150,32.11,73564.54,7.2,-0.13823,9e-05,16.73866]
[1780138274280,32.11,73564.9367,7.2,-0.13819,9e-05,16.73551]
[1780138281233,32.1,73565.1767,7.2,-0.13816,9e-05,16.73341]
[1780138286268,32.1,73565.8533,7.2,-0.1381,9e-05,16.7283]
[1780138291299,32.1,73566.21,7.2,-0.13804,9e-05,16.72229]
[1780138298307,32.1,73566.1733,7.2,-0.13804,9e-05,16.72233]
[1780138307316,32.1,73565.8467,7.2,-0.13807,9e-05,16.72439]
[1780138316478,32.1,73566.1767,7.2,-0.13804,9e-05,16.72169]
[1780138321499,32.1,73566.97,7.2,-0.13796,9e-05,16.71581]
[1780138328337,32.1,73566.58,7.2,-0.138,9e-05,16.71845]
[1780138333342,32.1,73566.2067,7.2,-0.13803,9e-05,16.72101]
[1780138338347,32.1,73568.9633,7.2,-0.13778,9e-05,16.7009]
[1780138344353,32.1,73576.2467,7.2,-0.13712,9e-05,16.64845]
[1780138349725,32.1,73575.5167,7.2,-0.13719,9e-05,16.65412]
[1780138354760,32.1,73575.59,7.2,-0.13717,9e-05,16.65069]
[1780138361809,32.1,73575.9367,7.2,-0.13714,9e-05,16.64865]
[1780138366844,32.1,73575.9067,7.2,-0.13715,9e-05,16.64918]
[1780138373896,32.11,73576.09,7.2,-0.13714,9e-05,16.64832]
[1780138378931,32.11,73576.0233,7.2,-0.13715,9e-05,16.64913]
[1780138388398,32.11,73576.3967,7.2,-0.13712,9e-05,16.64703]
[1780138394039,32.11,73575.6333,7.2,-0.1372,9e-05,16.65294]
[1780138399071,32.11,73566.9633,7.2,-0.13798,9e-05,16.71566]
[1780138402117,32.11,73566.3233,7.2,-0.13804,9e-05,16.72023]
[1780138408134,32.11,73561.22,7.2,-0.13849,9e-05,16.7567]
[1780138408785,32.11,73561.22,7.2,-0.13849,9e-05,16.7567]
[1780138415183,32.11,73561.4467,7.2,-0.13844,9e-05,16.75128]
[1780138420430,32.1,73562.07,7.2,-0.13838,9e-05,16.7464]
[1780138425435,32.1,73560.79,7.2,-0.13849,9e-05,16.75532]
[1780138431295,32.1,73560.9267,7.2,-0.13848,9e-05,16.75383]
[1780138441365,32.1,73560.8267,7.2,-0.13847,9e-05,16.75375]
[1780138446456,32.1,73561.51,7.2,-0.13841,9e-05,16.74843]
[1780138447812,32.1,73561.54,7.2,-0.1384,9e-05,16.74814]
[1780138448794,32.1,73561.54,7.2,-0.1384,9e-05,16.74807]
[1780138450647,32.1,73561.9533,7.2,-0.13836,9e-05,16.74494]
[1780138451203,32.1,73561.9533,7.2,-0.13836,9e-05,16.74494]
[1780138456377,32.1,73560.57,7.2,-0.13849,9e-05,16.75461]
[1780138465249,32.1,73562.0767,7.2,-0.13834,9e-05,16.74304]
[1780138467498,32.1,73562.27,7.2,-0.13832,9e-05,16.74145]
[1780138471686,32.1,73562.4567,7.2,-0.1383,9e-05,16.7399]
[1780138478005,32.1,73562.4567,7.2,-0.13828,9e-05,16.73635]
[1780138483493,32.1,73562.81,7.2,-0.13824,9e-05,16.73344]
[1780138489499,32.1,73562.6833,7.2,-0.13825,9e-05,16.73404]
[1780138494504,32.1,73563.9467,7.2,-0.13813,9e-05,16.72464]
[1780138497490,32.1,73565.53,7.2,-0.13799,9e-05,16.71311]
[1780138502512,32.1,73576.5267,7.2,-0.137,9e-05,16.63354]
[1780138505478,32.1,73576.4333,7.2,-0.13701,9e-05,16.63439]
[1780138511349,32.1,73576.3067,7.2,-0.13702,9e-05,16.63582]
[1780138516891,32.1,73572.69,7.2,-0.13736,9e-05,16.66247]
[1780138522531,32.1,73570.1033,7.2,-0.13759,9e-05,16.68134]
[1780138526625,32.1,73569.31,7.2,-0.13766,9e-05,16.68716]
[1780138535756,32.1,73561.69,7.2,-0.13833,9e-05,16.73901]
[1780138536899,32.1,73561.69,7.2,-0.13833,9e-05,16.73871]
[1780138548111,32.1,73562.47,7.2,-0.13825,9e-05,16.73242]
[1780138553146,32.1,73563.03,7.2,-0.13819,9e-05,16.72813]
[1780138558567,32.1,73563.0833,7.2,-0.13819,9e-05,16.72751]
[1780138564223,32.1,73564.06,7.2,-0.1381,9e-05,16.7202]
[1780138569257,32.1,73564.0567,7.2,-0.13809,9e-05,16.72007]
[1780138574312,32.1,73564.0033,7.2,-0.1381,9e-05,16.72028]
[1780138579341,32.09,73561.1933,7.2,-0.13835,9e-05,16.74033]
[1780138580557,32.09,73561.1933,7.2,-0.13835,9e-05,16.74033]
[1780138580925,32.09,73556.43,7.2,-0.13878,9e-05,16.77478]
[1780138581052,32.09,73556.43,7.2,-0.13878,9e-05,16.77478]
[1780138586224,32.09,73552.3633,7.2,-0.13914,9e-05,16.80359]
[1780138591426,32.09,73551.25,7.2,-0.13921,9e-05,16.80753]
[1780138594557,32.09,73551.1533,7.2,-0.13921,9e-05,16.80793]
[1780138599609,32.09,73553.33,7.2,-0.13901,9e-05,16.79127]
[1780138603050,32.09,73553.1767,7.2,-0.13902,9e-05,16.79199]
[1780138603510,32.09,73553.1767,7.2,-0.13901,9e-05,16.79186]
[1780138608162,32.09,73552.0033,7.2,-0.13913,9e-05,16.80082]
[1780138610973,32.09,73550.33,7.2,-0.13928,9e-05,16.81326]
[1780138616601,32.09,73548.55,7.2,-0.13945,9e-05,16.82663]
[1780138620097,32.09,73547.6967,7.2,-0.13953,9e-05,16.83303]
[1780138625636,32.09,73546.6933,7.2,-0.13963,9e-05,16.84067]
[1780138626236,32.09,73546.6933,7.2,-0.13963,9e-05,16.84067]
[1780138626306,32.09,73546.6933,7.2,-0.13963,9e-05,16.84067]
[1780138631642,32.09,73540.7433,7.2,-0.14017,9e-05,16.88398]
[1780138631774,32.09,73540.7433,7.2,-0.14017,9e-05,16.88398]
[1780138637648,32.09,73537.3367,7.2,-0.14048,9e-05,16.90858]
[1780138642786,32.09,73536.5867,7.2,-0.14055,9e-05,16.91381]
[1780138646390,32.09,73535.5167,7.2,-0.14064,9e-05,16.92143]
[1780138648499,32.09,73535.5167,7.2,-0.14064,9e-05,16.92137]
[1780138653664,32.09,73524.8667,7.2,-0.14159,9e-05,16.99486]
[1780138658669,32.09,73528.2133,7.2,-0.14128,9e-05,16.96987]
[1780138663674,32.09,73528.3367,7.2,-0.14126,9e-05,16.96836]
[1780138668679,32.09,73528.2367,7.2,-0.14126,9e-05,16.96847]
[1780138676018,32.09,73528.3467,7.2,-0.14124,9e-05,16.96673]
[1780138682061,32.08,73528.6833,7.2,-0.1412,9e-05,16.96359]
[1780138687096,32.08,73528.7467,7.2,-0.14119,9e-05,16.96258]
[1780138692131,32.08,73530.3267,7.2,-0.14103,9e-05,16.95058]
[1780138694270,32.08,73530.5,7.2,-0.14102,9e-05,16.94923]
[1780138698164,32.08,73530.4933,7.2,-0.14101,9e-05,16.94891]
[1780138704720,32.08,73530.5233,7.2,-0.141,9e-05,16.94806]
[1780138705493,32.08,73530.5233,7.2,-0.141,9e-05,16.94806]
[1780138710726,32.08,73530.5267,7.2,-0.141,9e-05,16.9475]
[1780138715732,32.08,73531.76,7.2,-0.14086,9e-05,16.93491]
[1780138719523,32.08,73531.62,7.2,-0.14087,9e-05,16.93578]
[1780138724514,32.08,73531.5067,7.2,-0.14087,9e-05,16.93616]
[1780138735432,32.08,73531.32,7.2,-0.14088,9e-05,16.93662]
[1780138741721,32.08,73531.7067,7.2,-0.14084,9e-05,16.93353]
[1780138749627,32.08,73533.21,7.2,-0.1407,9e-05,16.92222]
[1780138749631,32.08,73533.21,7.2,-0.1407,9e-05,16.92222]
[1780138755573,32.07,73534.33,7.2,-0.14059,9e-05,16.91357]
[1780138761615,32.07,73534.3467,7.2,-0.14058,9e-05,16.91321]
[1780138766650,32.07,73540.1633,7.2,-0.14005,9e-05,16.87094]
[1780138767488,32.07,73540.1633,7.2,-0.14005,9e-05,16.87094]
[1780138767621,32.07,73540.1633,7.2,-0.14005,9e-05,16.87094]
[1780138772663,32.07,73544.43,7.2,-0.13964,9e-05,16.83697]
[1780138775199,32.07,73546.47,7.2,-0.13946,9e-05,16.8224]
[1780138779980,32.08,73553.4467,7.2,-0.13883,9e-05,16.77244]
[1780138782311,32.08,73555.4933,7.2,-0.13865,9e-05,16.75793]
[1780138784349,32.08,73558.86,7.2,-0.13835,9e-05,16.7339]
[1780138784554,32.08,73558.86,7.2,-0.13835,9e-05,16.7339]
[1780138792812,32.08,73563.3467,7.2,-0.13797,9e-05,16.70343]
[1780138795949,32.08,73564.9233,7.2,-0.13783,9e-05,16.69275]
[1780138796585,32.08,73564.9233,7.2,-0.13784,9e-05,16.69302]
[1780138801821,32.08,73566.74,7.2,-0.13768,9e-05,16.68014]
[1780138802824,32.08,73561.6233,7.2,-0.13814,9e-05,16.71724]
[1780138803997,32.08,73559.1733,7.2,-0.13836,9e-05,16.73497]
[1780138804893,32.08,73559.3867,7.2,-0.13834,9e-05,16.73337]
[1780138806050,32.08,73558.2467,7.2,-0.13844,9e-05,16.74158]
[1780138806918,32.08,73558.2467,7.2,-0.13844,9e-05,16.74148]
[1780138812832,32.08,73554.2567,7.2,-0.1388,9e-05,16.76983]
[1780138817837,32.08,73553.1633,7.2,-0.13889,9e-05,16.77724]
[1780138821309,32.08,73552.9633,7.2,-0.1389,9e-05,16.77836]
[1780138822012,32.08,73552.9633,7.2,-0.1389,9e-05,16.77824]
[1780138822172,32.08,73552.9633,7.2,-0.1389,9e-05,16.77824]
[1780138822255,32.08,73552.9633,7.2,-0.1389,9e-05,16.77812]
[1780138827847,32.08,73546.9067,7.2,-0.13946,9e-05,16.82258]
[1780138831184,32.08,73546.4533,7.2,-0.1395,9e-05,16.8261]
[1780138836856,32.08,73545.4567,7.2,-0.13958,9e-05,16.83058]
[1780138841861,32.08,73544.1867,7.2,-0.1397,9e-05,16.8401]
[1780138846867,32.08,73551.3467,7.2,-0.13905,9e-05,16.78861]
[1780138849342,32.08,73551.4133,7.2,-0.13905,9e-05,16.78838]
[1780138849343,32.08,73551.4133,7.2,-0.13905,9e-05,16.78838]
[1780138854874,32.08,73550.4667,7.2,-0.13914,9e-05,16.79597]
[1780138857000,32.08,73550.4667,7.2,-0.13914,9e-05,16.79597]
[1780138858492,32.09,73550.4667,7.2,-0.13915,9e-05,16.79632]
[1780138863884,32.09,73551.9167,7.2,-0.13903,9e-05,16.78654]
[1780138868764,32.09,73551.3067,7.2,-0.13909,9e-05,16.79146]
[1780138868829,32.09,73551.3067,7.2,-0.13909,9e-05,16.79158]
[1780138873877,32.09,73559.0233,7.2,-0.13838,9e-05,16.73524]
[1780138879823,32.09,73560.4967,7.2,-0.13825,9e-05,16.72427]
[1780138881774,32.09,73560.5233,7.2,-0.13824,9e-05,16.72404]
[1780138885124,32.09,73562.1567,7.2,-0.13809,9e-05,16.712]
[1780138887296,32.09,73561.6933,7.2,-0.13813,9e-05,16.7153]
[1780138891242,32.09,73561.6933,7.2,-0.13813,9e-05,16.7152]
[1780138897567,32.09,73561.7733,7.2,-0.1381,9e-05,16.71123]
[1780138902602,32.09,73562.3267,7.2,-0.13805,9e-05,16.70713]
[1780138907637,32.09,73563.1967,7.2,-0.13797,9e-05,16.70077]
[1780138912672,32.09,73564.2867,7.2,-0.13787,9e-05,16.69285]
[1780138917707,32.09,73564.38,7.2,-0.13786,9e-05,16.69219]
[1780138922745,32.09,73569.7967,7.2,-0.13738,9e-05,16.65312]
[1780138926648,32.09,73570.2467,7.2,-0.13734,9e-05,16.65004]
[1780138931808,32.09,73571.34,7.2,-0.13724,9e-05,16.64254]
[1780138937850,32.09,73571.04,7.2,-0.13728,9e-05,16.64512]
[1780138939055,32.09,73571.0467,7.2,-0.13728,9e-05,16.64514]
[1780138944966,32.09,73571.1467,7.2,-0.13727,9e-05,16.64483]
[1780138945258,32.09,73571.1467,7.2,-0.13727,9e-05,16.64483]
[1780138950943,32.09,73576.1467,7.2,-0.13683,9e-05,16.60923]
[1780138955977,32.09,73575.3,7.2,-0.13689,9e-05,16.61271]
[1780138962366,32.09,73574.9267,7.2,-0.13693,9e-05,16.61584]
[1780138968990,32.09,73573.8367,7.2,-0.13704,9e-05,16.62466]
[1780138973995,32.09,73573.5133,7.2,-0.13708,9e-05,16.62746]
[1780138979141,32.09,73573.4867,7.2,-0.13708,9e-05,16.6281]
[1780138985006,32.09,73572.4567,7.2,-0.13718,9e-05,16.63606]
[1780138990012,32.1,73567.0167,7.2,-0.13768,9e-05,16.67565]
[1780138996018,32.1,73567.0333,7.2,-0.13768,9e-05,16.67566]
[1780139002024,32.1,73566.55,7.2,-0.13772,9e-05,16.67929]
[1780139003244,32.1,73566.5533,7.2,-0.13772,9e-05,16.67928]
[1780139008346,32.1,73566.69,7.2,-0.13771,9e-05,16.67839]
[1780139014388,32.1,73566.74,7.2,-0.13769,9e-05,16.67492]
[1780139020044,32.1,73567.1267,7.2,-0.13765,9e-05,16.67224]
[1780139020277,32.1,73567.1267,7.2,-0.13765,9e-05,16.67224]
[1780139027051,32.1,73567.1367,7.2,-0.13765,9e-05,16.67234]
[1780139033057,32.1,73566.8833,7.2,-0.13768,9e-05,16.67433]
[1780139039063,32.1,73565.35,7.2,-0.13782,9e-05,16.68552]
[1780139045069,32.1,73564.5633,7.2,-0.13789,9e-05,16.69125]
[1780139050923,32.1,73564.0233,7.2,-0.13794,9e-05,16.69513]
[1780139056080,32.1,73561.7133,7.2,-0.13814,9e-05,16.71171]
[1780139061085,32.1,73561.58,7.2,-0.13815,9e-05,16.71252]
[1780139067091,32.1,73561.6567,7.2,-0.13815,9e-05,16.71178]
[1780139072794,32.1,73559.9733,7.2,-0.13827,9e-05,16.72055]
[1780139077830,32.1,73559.9333,7.2,-0.13828,9e-05,16.72062]
[1780139083872,32.09,73560.0867,7.2,-0.13826,9e-05,16.71927]
[1780139088906,32.09,73556.34,7.2,-0.13859,9e-05,16.74611]
[1780139094764,32.09,73556.88,7.2,-0.13854,9e-05,16.7419]
[1780139100991,32.09,73556.9133,7.2,-0.13853,9e-05,16.7411]
[1780139106028,32.09,73558.4533,7.2,-0.13839,9e-05,16.72965]
[1780139111063,32.09,73557.5533,7.2,-0.13847,9e-05,16.7359]
[1780139116098,32.09,73558.4867,7.2,-0.13838,9e-05,16.72887]
[1780139121134,32.09,73559.37,7.2,-0.1383,9e-05,16.72224]
[1780139126149,32.09,73559.9167,7.2,-0.13824,9e-05,16.71807]
[1780139135816,32.09,73559.8367,7.2,-0.13825,9e-05,16.71858]
[1780139141164,32.09,73560.15,7.2,-0.1382,9e-05,16.71263]
[1780139147170,32.09,73560.2033,7.2,-0.13819,9e-05,16.71206]
[1780139152175,32.09,73560.5667,7.2,-0.13815,9e-05,16.70929]
[1780139157180,32.09,73561.1133,7.2,-0.1381,9e-05,16.7052]
[1780139162185,32.09,73561.0233,7.2,-0.13811,9e-05,16.70575]
[1780139167191,32.09,73563.6,7.2,-0.13788,9e-05,16.68699]
[1780139172196,32.09,73564.44,7.2,-0.1378,9e-05,16.68094]
[1780139178202,32.09,73564.74,7.2,-0.13777,9e-05,16.67887]
[1780139183569,32.09,73564.5633,7.2,-0.13779,9e-05,16.68024]
[1780139189213,32.09,73564.5933,7.2,-0.13779,9e-05,16.6801]
[1780139194218,32.09,73564.7133,7.2,-0.13776,9e-05,16.67609]
[1780139199223,32.09,73564.8033,7.2,-0.13775,9e-05,16.67553]
[1780139205229,32.09,73564.5467,7.2,-0.13778,9e-05,16.6775]
[1780139210758,32.09,73564.54,7.2,-0.13778,9e-05,16.67765]
[1780139216240,32.09,73564.9733,7.2,-0.13774,9e-05,16.67461]
[1780139221245,32.09,73564.7067,7.2,-0.13777,9e-05,16.67664]
[1780139226870,32.09,73564.74,7.2,-0.13776,9e-05,16.6765]
[1780139233920,32.09,73564.59,7.2,-0.13778,9e-05,16.6777]
[1780139239264,32.09,73564.3167,7.2,-0.1378,9e-05,16.67976]
[1780139245019,32.09,73564.39,7.2,-0.1378,9e-05,16.67931]
[1780139250054,32.09,73566.0033,7.2,-0.13765,9e-05,16.66774]
[1780139255089,32.09,73565.7,7.2,-0.13766,9e-05,16.66686]
[1780139260124,32.09,73565.71,7.2,-0.13766,9e-05,16.66693]
[1780139265290,32.09,73563.3967,7.2,-0.13787,9e-05,16.68375]
[1780139271296,32.09,73562.73,7.2,-0.13793,9e-05,16.68862]
[1780139276353,32.09,73562.8233,7.2,-0.13793,9e-05,16.68793]
[1780139278373,32.09,73562.8233,7.2,-0.13793,9e-05,16.68787]
[1780139284309,32.09,73554.8933,7.2,-0.13864,9e-05,16.74495]
[1780139289314,32.09,73554.88,7.2,-0.13864,9e-05,16.74465]
[1780139293233,32.09,73557.3267,7.2,-0.13841,9e-05,16.7267]
[1780139293277,32.09,73557.3267,7.2,-0.13841,9e-05,16.72664]
[1780139298323,32.09,73551.8567,7.2,-0.13892,9e-05,16.76716]
[1780139303328,32.09,73551.2733,7.2,-0.13898,9e-05,16.77211]
[1780139308334,32.09,73549.2433,7.2,-0.13917,9e-05,16.78745]
[1780139308827,32.09,73549.2433,7.2,-0.13917,9e-05,16.78745]
[1780139314340,32.09,73546.09,7.2,-0.13945,9e-05,16.80774]
[1780139319345,32.1,73544.4533,7.2,-0.1396,9e-05,16.82002]
[1780139324350,32.1,73545.0733,7.2,-0.13955,9e-05,16.81586]
[1780139329355,32.1,73541.6367,7.2,-0.13987,9e-05,16.84108]
[1780139335361,32.1,73539.43,7.2,-0.14007,9e-05,16.85729]
[1780139341367,32.1,73532.71,7.2,-0.14069,9e-05,16.90596]
[1780139346372,32.1,73532.7567,7.2,-0.14068,9e-05,16.90539]
[1780139351768,32.1,73529.7067,7.2,-0.14095,9e-05,16.92718]
[1780139356803,32.09,73529.7567,7.2,-0.14095,9e-05,16.92643]
[1780139361839,32.09,73530.83,7.2,-0.14084,9e-05,16.91828]
[1780139366874,32.09,73531.9333,7.2,-0.14074,9e-05,16.90998]
[1780139371909,32.09,73530.35,7.2,-0.14086,9e-05,16.91795]
[1780139376944,32.09,73530.77,7.2,-0.14082,9e-05,16.91458]
[1780139381979,32.09,73530.9433,7.2,-0.1408,9e-05,16.91302]
[1780139387014,32.09,73530.9733,7.2,-0.14079,9e-05,16.91251]
[1780139392418,32.09,73531.2367,7.2,-0.14076,9e-05,16.91033]
[1780139398091,32.09,73530.18,7.2,-0.14085,9e-05,16.91766]
[1780139403126,32.09,73530.0267,7.2,-0.14087,9e-05,16.91847]
[1780139408434,32.09,73530.11,7.2,-0.14085,9e-05,16.91754]
[1780139413439,32.09,73530.47,7.2,-0.14082,9e-05,16.91462]
[1780139416776,32.09,73530.47,7.2,-0.14082,9e-05,16.91451]
[1780139422448,32.09,73530.75,7.2,-0.14078,9e-05,16.91207]
[1780139427770,32.09,73531.4767,7.2,-0.14071,9e-05,16.90654]
[1780139433339,32.09,73533.66,7.2,-0.14049,9e-05,16.88719]
[1780139440466,32.09,73531.3333,7.2,-0.1407,9e-05,16.90378]
[1780139440777,32.09,73531.3333,7.2,-0.1407,9e-05,16.90378]
[1780139446473,32.09,73531.44,7.2,-0.14069,9e-05,16.90275]
[1780139452471,32.09,73531.74,7.2,-0.14066,9e-05,16.90034]
[1780139453852,32.09,73531.74,7.2,-0.14066,9e-05,16.90032]
[1780139454823,32.09,73531.74,7.2,-0.14066,9e-05,16.90032]
[1780139456867,32.09,73531.74,7.2,-0.14066,9e-05,16.90026]
[1780139462489,32.09,73532.3367,7.2,-0.1406,9e-05,16.89572]
[1780139467494,32.09,73534.28,7.2,-0.14042,9e-05,16.88152]
[1780139470942,32.08,73532.9533,7.2,-0.14054,9e-05,16.89107]
[1780139471150,32.08,73532.9533,7.2,-0.14054,9e-05,16.89107]
[1780139472775,32.08,73539.7467,7.2,-0.13992,9e-05,16.84176]
[1780139473852,32.09,73541.2633,7.2,-0.13978,9e-05,16.8308]
[1780139479506,32.09,73540.6167,7.2,-0.13984,9e-05,16.83583]
[1780139485514,32.09,73541.0667,7.2,-0.1398,9e-05,16.83288]
[1780139488325,32.09,73541.7,7.2,-0.13975,9e-05,16.8284]
[1780139493758,32.09,73545.2133,7.2,-0.13941,9e-05,16.80014]
[1780139498768,32.09,73545.3467,7.2,-0.13941,9e-05,16.79965]
[1780139504534,32.09,73546.0667,7.2,-0.13935,9e-05,16.79509]
[1780139508881,32.09,73546.5267,7.2,-0.13931,9e-05,16.79219]
[1780139515545,32.09,73545.5167,7.2,-0.13941,9e-05,16.8002]
[1780139520550,32.09,73545.5833,7.2,-0.13941,9e-05,16.80019]
[1780139524928,32.09,73546.8133,7.2,-0.1393,9e-05,16.79166]
[1780139527121,32.09,73546.8133,7.2,-0.13931,9e-05,16.79187]
[1780139529873,32.09,73547.29,7.2,-0.13927,9e-05,16.78875]
[1780139530796,32.09,73547.29,7.2,-0.13927,9e-05,16.78886]
[1780139536569,32.09,73547.0733,7.2,-0.1393,9e-05,16.79111]
[1780139542103,32.1,73547.26,7.2,-0.13929,9e-05,16.79039]
[1780139546997,32.1,73548.3233,7.2,-0.1392,9e-05,16.78313]
[1780139552585,32.1,73548.2033,7.2,-0.13919,9e-05,16.78146]
[1780139555428,32.1,73548.2,7.2,-0.1392,9e-05,16.78161]
[1780139556458,32.1,73548.2,7.2,-0.1392,9e-05,16.78184]
[1780139562599,32.1,73547.9533,7.2,-0.13923,9e-05,16.78445]
[1780139568601,32.1,73548.2667,7.2,-0.13921,9e-05,16.78287]
[1780139573606,32.1,73548.2233,7.2,-0.13922,9e-05,16.78376]
[1780139578611,32.1,73548.3333,7.2,-0.13922,9e-05,16.78353]
[1780139583616,32.1,73548.2833,7.2,-0.13923,9e-05,16.78446]
[1780139589073,32.1,73546.6667,7.2,-0.13938,9e-05,16.7967]
[1780139595628,32.11,73546.74,7.2,-0.13939,9e-05,16.79683]
[1780139601634,32.11,73545.87,7.2,-0.13947,9e-05,16.8037]
[1780139606839,32.11,73545.5033,7.2,-0.13951,9e-05,16.80677]
[1780139612593,32.11,73544.5267,7.2,-0.13958,9e-05,16.81106]
[1780139619653,32.11,73543.3133,7.2,-0.1397,9e-05,16.82028]
[1780139624658,32.11,73542.62,7.2,-0.13977,9e-05,16.8256]
[1780139631664,32.11,73542.6833,7.2,-0.13977,9e-05,16.8255]
[1780139636669,32.11,73542.0733,7.2,-0.13982,9e-05,16.83017]
[1780139641679,32.11,73542.6833,7.2,-0.13977,9e-05,16.82599]
[1780139647680,32.11,73542.0,7.2,-0.13984,9e-05,16.83123]
[1780139650643,32.11,73543.0733,7.2,-0.13974,9e-05,16.82355]
[1780139654031,32.11,73551.2867,7.2,-0.139,9e-05,16.76446]
[1780139654985,32.11,73551.2867,7.2,-0.139,9e-05,16.7646]
[1780139655914,32.11,73551.2867,7.2,-0.139,9e-05,16.76474]
[1780139661694,32.11,73551.3333,7.2,-0.13901,9e-05,16.7652]
[1780139666971,32.12,73551.28,7.2,-0.13902,9e-05,16.76625]
[1780139672705,32.12,73551.09,7.2,-0.13902,9e-05,16.76519]
[1780139678053,32.12,73544.7667,7.2,-0.13961,9e-05,16.81157]
[1780139683716,32.12,73543.6533,7.2,-0.13971,9e-05,16.81992]
[1780139688721,32.12,73541.3367,7.2,-0.13993,9e-05,16.83697]
[1780139693726,32.12,73539.3433,7.2,-0.14011,9e-05,16.85155]
[1780139699200,32.12,73536.3267,7.2,-0.14039,9e-05,16.87342]
[1780139700188,32.12,73536.3267,7.2,-0.14039,9e-05,16.87342]
[1780139701848,32.12,73530.9067,7.2,-0.14088,9e-05,16.91262]
[1780139703949,32.12,73528.3967,7.2,-0.14111,9e-05,16.93065]
[1780139705286,32.12,73528.3967,7.2,-0.14111,9e-05,16.93057]
[1780139707266,32.12,73530.58,7.2,-0.14091,9e-05,16.91456]
[1780139708259,32.12,73530.58,7.2,-0.14091,9e-05,16.91449]
[1780139713746,32.12,73538.06,7.2,-0.14022,9e-05,16.85997]
[1780139719752,32.12,73538.5467,7.2,-0.14017,9e-05,16.85646]
[1780139721804,32.12,73538.66,7.2,-0.14016,9e-05,16.85565]
[1780139727760,32.12,73539.13,7.2,-0.14012,9e-05,16.85229]
[1780139733766,32.12,73540.8267,7.2,-0.13995,9e-05,16.83687]
[1780139739489,32.12,73544.1833,7.2,-0.13964,9e-05,16.81279]
[1780139744525,32.12,73545.5867,7.2,-0.13952,9e-05,16.80298]
[1780139749560,32.12,73546.1033,7.2,-0.13948,9e-05,16.79964]
[1780139754787,32.12,73547.06,7.2,-0.1394,9e-05,16.79316]
[1780139760793,32.12,73547.65,7.2,-0.13935,9e-05,16.78943]
[1780139766799,32.12,73547.99,7.2,-0.13932,9e-05,16.78754]
[1780139772726,32.12,73547.9933,7.2,-0.13933,9e-05,16.7881]
[1780139780782,32.12,73548.0467,7.2,-0.13934,9e-05,16.78849]
[1780139785818,32.12,73548.82,7.2,-0.13927,9e-05,16.78339]
[1780139791824,32.13,73548.7567,7.2,-0.13926,9e-05,16.78123]
[1780139800833,32.13,73548.96,7.2,-0.13926,9e-05,16.78071]
[1780139805838,32.13,73549.1333,7.2,-0.13925,9e-05,16.77997]
[1780139810843,32.13,73549.0467,7.2,-0.13926,9e-05,16.78112]
[1780139815847,32.13,73547.4433,7.2,-0.13941,9e-05,16.7932]
[1780139824856,32.13,73546.4267,7.2,-0.13952,9e-05,16.80135]
[1780139829861,32.13,73534.97,7.2,-0.14056,9e-05,16.88442]
[1780139836169,32.13,73533.7933,7.2,-0.14067,9e-05,16.89265]
[1780139843048,32.13,73532.2767,7.2,-0.1408,9e-05,16.90336]
[1780139843076,32.13,73532.2767,7.2,-0.1408,9e-05,16.90336]
[1780139848880,32.13,73531.4067,7.2,-0.14088,9e-05,16.90911]
[1780139854295,32.13,73530.9733,7.2,-0.14089,9e-05,16.90858]
[1780139859331,32.13,73530.4833,7.2,-0.14093,9e-05,16.91176]
[1780139860732,32.13,73530.4833,7.2,-0.14093,9e-05,16.91176]
[1780139865748,32.13,73523.1933,7.2,-0.1416,9e-05,16.96409]
[1780139865849,32.13,73523.1933,7.2,-0.14159,9e-05,16.96394]
[1780139871415,32.13,73518.67,7.2,-0.14202,9e-05,16.99726]
[1780139876908,32.13,73518.4067,7.2,-0.14205,9e-05,16.9995]
[1780139882493,32.13,73518.94,7.2,-0.142,9e-05,16.99606]
[1780139885747,32.13,73522.32,7.2,-0.14169,9e-05,16.97172]
[1780139885822,32.13,73522.32,7.2,-0.14169,9e-05,16.97181]
[1780139890922,32.13,73522.2533,7.2,-0.14169,9e-05,16.97148]
[1780139896592,32.13,73521.9367,7.2,-0.14171,9e-05,16.97282]
[1780139898141,32.13,73522.1467,7.2,-0.14169,9e-05,16.97113]
[1780139903294,32.12,73522.1533,7.2,-0.14168,9e-05,16.97045]
[1780139908676,32.12,73520.1867,7.2,-0.14184,9e-05,16.98359]
[1780139911998,32.12,73519.8333,7.2,-0.14187,9e-05,16.98598]
[1780139914185,32.12,73519.8333,7.2,-0.14185,9e-05,16.9824]
[1780139915230,32.12,73519.8333,7.2,-0.14185,9e-05,16.98205]
[1780139915747,32.12,73519.8333,7.2,-0.14185,9e-05,16.98205]
[1780139915836,32.12,73519.8333,7.2,-0.14184,9e-05,16.98171]
[1780139921767,32.12,73508.9167,7.2,-0.14285,9e-05,17.06108]
[1780139926802,32.12,73501.6633,7.2,-0.14352,9e-05,17.11337]
[1780139929238,32.12,73503.1267,7.2,-0.14338,9e-05,17.10258]
[1780139934858,32.12,73500.1433,7.2,-0.14366,9e-05,17.12371]
[1780139939239,32.12,73500.4567,7.2,-0.14362,9e-05,17.12106]
[1780139944928,32.12,73498.33,7.2,-0.14381,9e-05,17.13581]
[1780139949963,32.12,73499.49,7.2,-0.1437,9e-05,17.12682]
[1780139954988,32.12,73500.35,7.2,-0.14361,9e-05,17.12007]
[1780139959993,32.11,73501.1,7.2,-0.14353,9e-05,17.11415]
[1780139964997,32.11,73501.6733,7.2,-0.14348,9e-05,17.10954]
[1780139972004,32.11,73502.4333,7.2,-0.14338,9e-05,17.10026]
[1780139978011,32.11,73503.2133,7.2,-0.1433,9e-05,17.09419]
[1780139983016,32.11,73503.33,7.2,-0.14328,9e-05,17.09303]
[1780139990022,32.11,73503.3267,7.2,-0.14328,9e-05,17.09264]
[1780139995027,32.11,73503.4167,7.2,-0.14327,9e-05,17.0917]
[1780140000032,32.11,73503.8467,7.2,-0.14322,9e-05,17.0883]
[1780140005037,32.11,73503.6333,7.2,-0.14324,9e-05,17.08958]
[1780140010042,32.11,73503.79,7.2,-0.14322,9e-05,17.08817]
[1780140016048,32.11,73503.1067,7.2,-0.14328,9e-05,17.09282]
[1780140022054,32.11,73496.28,7.2,-0.14391,9e-05,17.14187]
[1780140028060,32.11,73497.83,7.2,-0.14376,9e-05,17.12993]
[1780140033065,32.11,73496.8967,7.2,-0.14382,9e-05,17.13293]
[1780140039071,32.1,73496.5933,7.2,-0.14384,9e-05,17.13445]
[1780140044076,32.1,73496.5033,7.2,-0.14384,9e-05,17.13453]
[1780140049080,32.1,73495.98,7.2,-0.14388,9e-05,17.13773]
[1780140054085,32.1,73496.18,7.2,-0.14385,9e-05,17.13569]
[1780140059090,32.1,73496.5967,7.2,-0.14381,9e-05,17.1321]
[1780140064763,32.1,73497.3567,7.2,-0.14373,9e-05,17.12592]
[1780140071102,32.1,73497.24,7.2,-0.14373,9e-05,17.12615]
[1780140077110,32.1,73496.4733,7.2,-0.1438,9e-05,17.13109]
[1780140082115,32.1,73495.6733,7.2,-0.14386,9e-05,17.13636]
[1780140087924,32.09,73494.7567,7.2,-0.14394,9e-05,17.14231]
[1780140092959,32.09,73495.3533,7.2,-0.14386,9e-05,17.13416]
[1780140099001,32.09,73495.49,7.2,-0.14384,9e-05,17.13251]
[1780140104137,32.09,73493.3,7.2,-0.14403,9e-05,17.14781]
[1780140110079,32.09,73493.27,7.2,-0.14403,9e-05,17.14725]
[1780140115148,32.09,73491.2767,7.2,-0.1442,9e-05,17.16106]
[1780140115295,32.09,73491.2767,7.2,-0.1442,9e-05,17.16106]
[1780140125158,32.09,73490.28,7.2,-0.14428,9e-05,17.16681]
[1780140130163,32.09,73493.6833,7.2,-0.14395,9e-05,17.14138]
[1780140132317,32.08,73493.6867,7.2,-0.14395,9e-05,17.14112]
[1780140138171,32.08,73494.48,7.2,-0.14387,9e-05,17.13468]
[1780140147180,32.08,73492.7267,7.2,-0.14402,9e-05,17.14639]
[1780140148076,32.08,73492.7267,7.2,-0.14402,9e-05,17.14639]
[1780140150260,32.08,73488.2467,7.2,-0.14443,9e-05,17.17856]
[1780140151336,32.08,73486.9567,7.2,-0.14453,9e-05,17.18454]
[1780140157190,32.08,73486.7033,7.2,-0.14454,9e-05,17.1853]
[1780140159183,32.08,73486.6867,7.2,-0.14454,9e-05,17.18525]
[1780140159726,32.08,73486.55,7.2,-0.14455,9e-05,17.18606]
[1780140165198,32.08,73486.29,7.2,-0.14456,9e-05,17.18688]
[1780140171204,32.07,73485.9833,7.2,-0.14458,9e-05,17.18804]
[1780140176887,32.07,73485.3733,7.2,-0.14462,9e-05,17.19175]
[1780140180404,32.07,73485.9467,7.2,-0.14456,9e-05,17.18666]
[1780140186612,32.07,73485.96,7.2,-0.14454,9e-05,17.18534]
[1780140193226,32.07,73487.1333,7.2,-0.14442,9e-05,17.17582]
[1780140199232,32.07,73486.3667,7.2,-0.14448,9e-05,17.18042]
[1780140204738,32.06,73486.9033,7.2,-0.14442,9e-05,17.17553]
[1780140205690,32.06,73486.9033,7.2,-0.14442,9e-05,17.17553]
[1780140210779,32.06,73481.4867,7.2,-0.14491,9e-05,17.21394]
[1780140215066,32.06,73480.39,7.2,-0.14499,9e-05,17.21804]
[1780140220253,32.06,73480.6033,7.2,-0.14495,9e-05,17.21518]
[1780140226259,32.06,73480.3867,7.2,-0.14495,9e-05,17.2155]
[1780140226815,32.06,73480.3867,7.2,-0.14495,9e-05,17.2155]
[1780140229125,32.06,73480.3867,7.2,-0.14495,9e-05,17.21529]
[1780140234949,32.05,73480.1067,7.2,-0.14496,9e-05,17.21563]
[1780140238837,32.05,73479.22,7.2,-0.14504,9e-05,17.22187]
[1780140238881,32.05,73479.22,7.2,-0.14504,9e-05,17.22187]
[1780140239234,32.05,73479.22,7.2,-0.14504,9e-05,17.22187]
[1780140238977,32.05,73479.22,7.2,-0.14503,9e-05,17.22122]
[1780140244012,32.05,73478.3033,7.2,-0.14512,9e-05,17.22798]
[1780140249047,32.05,73479.3867,7.2,-0.14502,9e-05,17.22022]
[1780140249287,32.05,73479.3867,7.2,-0.14502,9e-05,17.22022]
[1780140249618,32.05,73479.3867,7.2,-0.14502,9e-05,17.22022]
[1780140255089,32.05,73482.4267,7.2,-0.14473,9e-05,17.19834]
[1780140260299,32.05,73483.3567,7.2,-0.14465,9e-05,17.19189]
[1780140265319,32.05,73485.34,7.2,-0.14447,9e-05,17.17786]
[1780140266166,32.05,73485.34,7.2,-0.14447,9e-05,17.17775]
[1780140269187,32.05,73500.6867,7.2,-0.14303,9e-05,17.06586]
[1780140275229,32.05,73499.8833,7.2,-0.14308,9e-05,17.06842]
[1780140280264,32.05,73500.07,7.2,-0.14307,9e-05,17.067]
[1780140285299,32.05,73499.6067,7.2,-0.14311,9e-05,17.07031]
[1780140290323,32.05,73497.9367,7.2,-0.14326,9e-05,17.08235]
[1780140292917,32.05,73498.04,7.2,-0.14325,9e-05,17.08154]
[1780140294353,32.05,73498.6767,7.2,-0.14319,9e-05,17.07685]
[1780140300333,32.05,73513.3733,7.2,-0.14183,9e-05,16.97032]
[1780140305338,32.06,73511.1267,7.2,-0.14205,9e-05,16.98723]
[1780140310343,32.06,73501.1533,7.2,-0.14298,9e-05,17.05993]
[1780140316349,32.06,73501.0733,7.2,-0.14298,9e-05,17.0605]
[1780140321354,32.06,73502.8967,7.2,-0.14281,9e-05,17.04732]
[1780140326359,32.06,73504.3833,7.2,-0.14268,9e-05,17.03662]
[1780140331364,32.06,73504.58,7.2,-0.14264,9e-05,17.03213]
[1780140336369,32.06,73506.9033,7.2,-0.14243,9e-05,17.01548]
[1780140341374,32.06,73506.6167,7.2,-0.14246,9e-05,17.01787]
[1780140347380,32.06,73503.2267,7.2,-0.14277,9e-05,17.04267]
[1780140352769,32.06,73503.19,7.2,-0.14278,9e-05,17.04307]
[1780140357791,32.06,73503.4567,7.2,-0.14276,9e-05,17.04122]
[1780140362842,32.06,73504.5433,7.2,-0.14266,9e-05,17.03351]
[1780140367877,32.06,73504.3767,7.2,-0.14267,9e-05,17.0349]
[1780140372912,32.06,73504.3733,7.2,-0.14268,9e-05,17.03507]
[1780140377947,32.06,73504.0633,7.2,-0.14271,9e-05,17.03747]
[1780140382982,32.06,73504.7933,7.2,-0.14264,9e-05,17.03232]
[1780140388018,32.06,73506.4067,7.2,-0.14249,9e-05,17.02082]
[1780140393053,32.06,73506.69,7.2,-0.14245,9e-05,17.0158]
[1780140395086,32.06,73506.9667,7.2,-0.14243,9e-05,17.01385]
[1780140400103,32.06,73507.4733,7.2,-0.14238,9e-05,17.01054]
[1780140405160,32.06,73507.71,7.2,-0.14236,9e-05,17.00908]
[1780140410728,32.06,73507.9533,7.2,-0.14235,9e-05,17.00772]
[1780140415871,32.06,73507.79,7.2,-0.14237,9e-05,17.00924]
[1780140415881,32.06,73507.79,7.2,-0.14237,9e-05,17.00924]
[1780140421454,32.06,73508.0533,7.2,-0.14235,9e-05,17.00772]
[1780140426934,32.06,73508.3233,7.2,-0.14233,9e-05,17.00603]
[1780140426938,32.06,73508.3233,7.2,-0.14233,9e-05,17.00603]
[1780140435683,32.06,73508.3167,7.2,-0.14233,9e-05,17.00643]
[1780140441474,32.07,73508.73,7.2,-0.1423,9e-05,17.00417]
[1780140447480,32.07,73508.6967,7.2,-0.14231,9e-05,17.00484]
[1780140453400,32.07,73508.53,7.2,-0.14231,9e-05,17.00317]
[1780140460493,32.07,73508.8667,7.2,-0.14228,9e-05,17.00135]
[1780140465498,32.07,73508.9367,7.2,-0.14228,9e-05,17.00121]
[1780140471504,32.07,73508.88,7.2,-0.14229,9e-05,17.00206]
[1780140471658,32.07,73508.88,7.2,-0.14229,9e-05,17.00206]
[1780140481514,32.07,73508.2867,7.2,-0.14236,9e-05,17.00708]
[1780140486519,32.07,73508.6267,7.2,-0.14233,9e-05,17.00493]
[1780140491524,32.07,73509.3433,7.2,-0.14227,9e-05,17.00006]
[1780140496529,32.07,73509.7067,7.2,-0.14224,9e-05,16.99781]
[1780140502818,32.07,73509.6767,7.2,-0.14225,9e-05,16.99848]
[1780140505745,32.07,73510.1233,7.2,-0.14221,9e-05,16.99546]
[1780140506539,32.07,73510.4567,7.2,-0.14218,9e-05,16.99285]
[1780140511544,32.07,73510.56,7.2,-0.14213,9e-05,16.98799]
[1780140516917,32.07,73509.9,7.2,-0.14218,9e-05,16.99173]
[1780140522960,32.07,73510.16,7.2,-0.14214,9e-05,16.98879]
[1780140523871,32.07,73510.16,7.2,-0.14214,9e-05,16.98879]
[1780140523967,32.07,73510.16,7.2,-0.14214,9e-05,16.98862]
[1780140529002,32.07,73509.91,7.2,-0.14217,9e-05,16.99087]
[1780140534567,32.07,73509.56,7.2,-0.14221,9e-05,16.99383]
[1780140539572,32.07,73508.94,7.2,-0.14227,9e-05,16.99873]
[1780140549582,32.07,73508.72,7.2,-0.1423,9e-05,17.00106]
[1780140553872,32.07,73508.8633,7.2,-0.14229,9e-05,17.0003]
[1780140554178,32.07,73508.8633,7.2,-0.14229,9e-05,17.00038]
[1780140555743,32.07,73509.2633,7.2,-0.14225,9e-05,16.99728]
[1780140556192,32.07,73509.2633,7.2,-0.14225,9e-05,16.99737]
[1780140561226,32.07,73510.1033,7.2,-0.14218,9e-05,16.99165]
[1780140566265,32.07,73508.5467,7.2,-0.14233,9e-05,17.00334]
[1780140571498,32.07,73508.83,7.2,-0.14231,9e-05,17.00157]
[1780140575743,32.07,73515.83,7.2,-0.14165,9e-05,16.94814]
[1780140576335,32.07,73515.83,7.2,-0.14164,9e-05,16.94807]
[1780140577293,32.07,73515.83,7.2,-0.14164,9e-05,16.94807]
[1780140580023,32.07,73523.03,7.2,-0.14098,9e-05,16.89559]
[1780140585400,32.07,73526.23,7.2,-0.14068,9e-05,16.87235]
[1780140588269,32.07,73528.5367,7.2,-0.14047,9e-05,16.8556]
[1780140588421,32.07,73528.5367,7.2,-0.14047,9e-05,16.8556]
[1780140590435,32.07,73515.3733,7.2,-0.14168,9e-05,16.95105]
[1780140591625,32.07,73495.5433,7.2,-0.14352,9e-05,17.09508]
[1780140595743,32.07,73497.1333,7.2,-0.14336,9e-05,17.08257]
[1780140601085,32.07,73498.6167,7.2,-0.14322,9e-05,17.07172]
[1780140605743,32.07,73509.1233,7.2,-0.14225,9e-05,16.99548]
[1780140608402,32.07,73509.4867,7.2,-0.14221,9e-05,16.99255]
[1780140613647,32.07,73509.73,7.2,-0.14218,9e-05,16.98996]
[1780140618652,32.07,73510.15,7.2,-0.14213,9e-05,16.98623]
[1780140623657,32.07,73509.97,7.2,-0.14214,9e-05,16.98689]
[1780140628662,32.07,73510.19,7.2,-0.14211,9e-05,16.98464]
[1780140633667,32.07,73513.3033,7.2,-0.1418,9e-05,16.95824]
[1780140640674,32.06,73513.0767,7.2,-0.14181,9e-05,16.95924]
[1780140646672,32.06,73512.52,7.2,-0.14185,9e-05,16.9628]
[1780140653137,32.06,73511.99,7.2,-0.1419,9e-05,16.96606]
[1780140658693,32.06,73511.7933,7.2,-0.14191,9e-05,16.96677]
[1780140663698,32.06,73511.84,7.2,-0.14189,9e-05,16.96592]
[1780140668703,32.06,73511.61,7.2,-0.14191,9e-05,16.96708]
[1780140673708,32.06,73511.8967,7.2,-0.14188,9e-05,16.9645]
[1780140678713,32.06,73511.8133,7.2,-0.14188,9e-05,16.96461]
[1780140683718,32.06,73511.7967,7.2,-0.14187,9e-05,16.96423]
[1780140689123,32.06,73512.2133,7.2,-0.14183,9e-05,16.96063]
[1780140694729,32.06,73511.9833,7.2,-0.14182,9e-05,16.95861]
[1780140700735,32.05,73511.9633,7.2,-0.14182,9e-05,16.95822]
[1780140706243,32.05,73512.1367,7.2,-0.1418,9e-05,16.95643]
[1780140711278,32.05,73511.9567,7.2,-0.14181,9e-05,16.95729]
[1780140716751,32.05,73511.9,7.2,-0.14181,9e-05,16.95727]
[1780140720825,32.05,73511.4267,7.2,-0.14185,9e-05,16.96036]
[1780140721348,32.05,73511.4267,7.2,-0.14184,9e-05,16.96022]
[1780140726384,32.05,73511.1433,7.2,-0.14186,9e-05,16.96162]
[1780140727497,32.05,73511.1433,7.2,-0.14186,9e-05,16.96162]
[1780140732169,32.05,73510.9333,7.2,-0.14187,9e-05,16.96248]
[1780140733342,32.05,73510.9333,7.2,-0.14187,9e-05,16.96234]
[1780140735742,32.05,73508.1733,7.2,-0.14212,9e-05,16.98211]
[1780140735770,32.05,73505.49,7.2,-0.14237,9e-05,17.00147]
[1780140741488,32.05,73505.3533,7.2,-0.14239,9e-05,17.00292]
[1780140746522,32.05,73506.43,7.2,-0.14229,9e-05,16.99542]
[1780140751558,32.05,73505.6967,7.2,-0.14235,9e-05,16.998]
[1780140756793,32.05,73505.27,7.2,-0.14239,9e-05,17.00148]
[1780140761798,32.05,73505.9033,7.2,-0.14234,9e-05,16.99725]
[1780140767804,32.05,73505.76,7.2,-0.14236,9e-05,16.99876]
[1780140772809,32.05,73505.6133,7.2,-0.14237,9e-05,17.00021]
[1780140780817,32.05,73505.49,7.2,-0.14239,9e-05,17.0017]
[1780140786802,32.05,73505.1633,7.2,-0.14243,9e-05,17.0045]
[1780140791828,32.06,73505.27,7.2,-0.14242,9e-05,17.00407]
[1780140796833,32.06,73504.7633,7.2,-0.14247,9e-05,17.00808]
[1780140801838,32.06,73504.9567,7.2,-0.14246,9e-05,17.00699]
[1780140809846,32.06,73504.59,7.2,-0.1425,9e-05,17.01017]
[1780140816853,32.06,73505.6467,7.2,-0.14239,9e-05,16.99975]
[1780140823860,32.06,73505.6,7.2,-0.1424,9e-05,17.0006]
[1780140829098,32.06,73505.6667,7.2,-0.1424,9e-05,17.00047]
[1780140834871,32.06,73505.89,7.2,-0.14238,9e-05,16.99927]
[1780140839876,32.06,73505.98,7.2,-0.14238,9e-05,16.99898]
[1780140844881,32.06,73505.9067,7.2,-0.14239,9e-05,16.99987]
[1780140849886,32.06,73505.8733,7.2,-0.1424,9e-05,17.00047]
[1780140856893,32.06,73505.92,7.2,-0.1424,9e-05,17.00062]
[1780140861898,32.06,73505.9667,7.2,-0.1424,9e-05,17.00063]
[1780140869906,32.06,73505.9133,7.2,-0.14241,9e-05,17.00156]
[1780140874911,32.07,73505.6133,7.2,-0.14242,9e-05,17.00085]
[1780140880456,32.07,73505.7367,7.2,-0.14241,9e-05,17.00036]
[1780140885921,32.07,73506.3433,7.2,-0.14236,9e-05,16.9963]
[1780140891533,32.07,73506.26,7.2,-0.14238,9e-05,16.99733]
[1780140896568,32.07,73504.5467,7.2,-0.14254,9e-05,17.01009]
[1780140900241,32.07,73505.8133,7.2,-0.14242,9e-05,17.00108]
[1780140900493,32.07,73505.8133,7.2,-0.14242,9e-05,17.00108]
[1780140900910,32.07,73505.8133,7.2,-0.14242,9e-05,17.00108]
[1780140900936,32.07,73506.5133,7.2,-0.14236,9e-05,16.99606]
[1780140901894,32.07,73506.5133,7.2,-0.14236,9e-05,16.99606]
[1780140904256,32.07,73506.7767,7.2,-0.14233,9e-05,16.99358]
[1780140909661,32.07,73506.7667,7.2,-0.14231,9e-05,16.99255]
[1780140915076,32.06,73507.11,7.2,-0.14228,9e-05,16.98951]
[1780140920772,32.06,73507.7867,7.2,-0.1422,9e-05,16.98337]
[1780140922106,32.06,73509.04,7.2,-0.14208,9e-05,16.97393]
[1780140928964,32.06,73509.4967,7.2,-0.14202,9e-05,16.96956]
[1780140935870,32.06,73509.1267,7.2,-0.14203,9e-05,16.96857]
[1780140940976,32.06,73509.1233,7.2,-0.14201,9e-05,16.96727]
[1780140946921,32.06,73509.0833,7.2,-0.14201,9e-05,16.96668]
[1780140951956,32.05,73509.1867,7.2,-0.14199,9e-05,16.96521]
[1780140956398,32.05,73509.28,7.2,-0.14197,9e-05,16.96397]
[1780140961477,32.05,73509.7867,7.2,-0.14192,9e-05,16.9596]
[1780140972009,32.05,73509.75,7.2,-0.1419,9e-05,16.95841]
[1780140977014,32.05,73509.4333,7.2,-0.14192,9e-05,16.96006]
[1780140982031,32.05,73515.1067,7.2,-0.14139,9e-05,16.91817]
[1780140988033,32.05,73517.47,7.2,-0.14117,9e-05,16.90065]
[1780140991869,32.05,73516.8733,7.2,-0.1412,9e-05,16.9016]
[1780140997615,32.05,73516.5967,7.2,-0.14122,9e-05,16.90333]
[1780140999828,32.05,73516.2067,7.2,-0.14126,9e-05,16.906]
[1780141004088,32.05,73520.1033,7.2,-0.14089,9e-05,16.8775]
[1780141005016,32.05,73520.1033,7.2,-0.14089,9e-05,16.8775]
[1780141008924,32.05,73520.0133,7.2,-0.1409,9e-05,16.87809]
[1780141013931,32.05,73520.8233,7.2,-0.14083,9e-05,16.87208]
[1780141019065,32.05,73522.0967,7.2,-0.14071,9e-05,16.86274]
[1780141022511,32.05,73524.0033,7.2,-0.14053,9e-05,16.84891]
[1780141028499,32.05,73523.69,7.2,-0.14056,9e-05,16.85128]
[1780141034541,32.05,73523.65,7.2,-0.14057,9e-05,16.85167]
[1780141039575,32.05,73524.0433,7.2,-0.14053,9e-05,16.8489]
[1780141044611,32.05,73526.3167,7.2,-0.14032,9e-05,16.83254]
[1780141047513,32.05,73526.3733,7.2,-0.14032,9e-05,16.83221]
[1780141052667,32.05,73526.3467,7.2,-0.1403,9e-05,16.82942]
[1780141057702,32.05,73526.1333,7.2,-0.14033,9e-05,16.83118]
[1780141062737,32.05,73526.3367,7.2,-0.14031,9e-05,16.82992]
[1780141068114,32.05,73530.74,7.2,-0.13991,9e-05,16.79828]
[1780141074120,32.05,73530.8733,7.2,-0.1399,9e-05,16.79783]
[1780141077301,32.05,73530.8733,7.2,-0.1399,9e-05,16.79783]
[1780141077844,32.05,73530.8733,7.2,-0.13991,9e-05,16.79793]
[1780141082879,32.05,73537.9067,7.2,-0.13925,9e-05,16.7462]
[1780141088399,32.05,73537.4567,7.2,-0.13929,9e-05,16.74938]
[1780141094140,32.05,73539.2133,7.2,-0.13912,9e-05,16.73566]
[1780141099998,32.05,73539.0667,7.2,-0.13913,9e-05,16.73624]
[1780141105154,32.05,73538.77,7.2,-0.13915,9e-05,16.73799]
[1780141110528,32.04,73538.96,7.2,-0.13913,9e-05,16.73621]
[1780141116165,32.04,73538.6033,7.2,-0.13913,9e-05,16.73508]
[1780141121170,32.04,73538.4967,7.2,-0.13914,9e-05,16.73546]
[1780141127176,32.04,73538.36,7.2,-0.13915,9e-05,16.73597]
[1780141136185,32.04,73538.1733,7.2,-0.13915,9e-05,16.73661]
[1780141142191,32.04,73537.7667,7.2,-0.13918,9e-05,16.73907]
[1780141150199,32.04,73537.2167,7.2,-0.13923,9e-05,16.74241]
[1780141150818,32.04,73537.2167,7.2,-0.13923,9e-05,16.74241]
[1780141156206,32.04,73526.7433,7.2,-0.14018,9e-05,16.81769]
[1780141162212,32.04,73525.9633,7.2,-0.14024,9e-05,16.82221]
[1780141167217,32.03,73528.2367,7.2,-0.14001,9e-05,16.8047]
[1780141172222,32.03,73531.3167,7.2,-0.1397,9e-05,16.77828]
[1780141175808,32.03,73532.3533,7.2,-0.1396,9e-05,16.77036]
[1780141182232,32.03,73535.4667,7.2,-0.13931,9e-05,16.74691]
[1780141187443,32.03,73535.6033,7.2,-0.13929,9e-05,16.74548]
[1780141192657,32.03,73535.8733,7.2,-0.13926,9e-05,16.74301]
[1780141197692,32.03,73535.7133,7.2,-0.13927,9e-05,16.74375]
[1780141203253,32.03,73535.3,7.2,-0.1393,9e-05,16.74631]
[1780141208258,32.03,73535.88,7.2,-0.13924,9e-05,16.74165]
[1780141213753,32.03,73537.35,7.2,-0.1391,9e-05,16.7306]
[1780141219270,32.03,73538.1467,7.2,-0.13902,9e-05,16.72444]
[1780141224881,32.03,73538.18,7.2,-0.13902,9e-05,16.72386]
[1780141230281,32.02,73539.7067,7.2,-0.13887,9e-05,16.71253]
[1780141235958,32.02,73543.2567,7.2,-0.13853,9e-05,16.68333]
[1780141240993,32.02,73547.8467,7.2,-0.13811,9e-05,16.65012]
[1780141246034,32.03,73548.7133,7.2,-0.13803,9e-05,16.64408]
[1780141251065,32.03,73548.7133,7.2,-0.13804,9e-05,16.64438]
[1780141256100,32.03,73552.57,7.2,-0.13769,9e-05,16.61676]
[1780141261134,32.03,73553.79,7.2,-0.13759,9e-05,16.6084]
[1780141266170,32.03,73555.15,7.2,-0.13747,9e-05,16.59905]
[1780141271323,32.03,73551.06,7.2,-0.13785,9e-05,16.62913]
[1780141277247,32.03,73552.0967,7.2,-0.13776,9e-05,16.62205]
[1780141282337,32.03,73553.3867,7.2,-0.13764,9e-05,16.61314]
[1780141287342,32.03,73554.2467,7.2,-0.13757,9e-05,16.60738]
[1780141292348,32.03,73554.8767,7.2,-0.1375,9e-05,16.60009]
[1780141298354,32.03,73555.3533,7.2,-0.13747,9e-05,16.59731]
[1780141304361,32.03,73555.3767,7.2,-0.13747,9e-05,16.59782]
[1780141309366,32.04,73557.1,7.2,-0.13732,9e-05,16.58594]
[1780141315372,32.04,73556.0,7.2,-0.13743,9e-05,16.59464]
[1780141320377,32.04,73555.51,7.2,-0.13748,9e-05,16.59875]
[1780141325382,32.04,73555.47,7.2,-0.13749,9e-05,16.59959]
[1780141330387,32.04,73555.4233,7.2,-0.1375,9e-05,16.60047]
[1780141335392,32.04,73555.4067,7.2,-0.13751,9e-05,16.60112]
[1780141341705,32.04,73555.4067,7.2,-0.13752,9e-05,16.60175]
[1780141347404,32.04,73554.5567,7.2,-0.1376,9e-05,16.60852]
[1780141353866,32.04,73554.0633,7.2,-0.13763,9e-05,16.60932]
[1780141359832,32.04,73554.43,7.2,-0.13761,9e-05,16.60741]
[1780141364867,32.04,73554.3233,7.2,-0.13762,9e-05,16.60865]
[1780141370909,32.05,73554.1833,7.2,-0.13764,9e-05,16.61021]
[1780141376496,32.05,73553.97,7.2,-0.13767,9e-05,16.61211]
[1780141381986,32.05,73554.0933,7.2,-0.13766,9e-05,16.61183]
[1780141387021,32.05,73554.58,7.2,-0.13762,9e-05,16.60875]
[1780141392056,32.05,73548.0733,7.2,-0.13822,9e-05,16.65619]
[1780141397455,32.05,73545.8167,7.2,-0.13843,9e-05,16.67261]
[1780141402460,32.05,73543.8167,7.2,-0.13861,9e-05,16.68709]
[1780141407465,32.05,73543.34,7.2,-0.13865,9e-05,16.69044]
[1780141413471,32.05,73543.2833,7.2,-0.13863,9e-05,16.68749]
[1780141418476,32.05,73543.2733,7.2,-0.13863,9e-05,16.68747]
[1780141423412,32.05,73543.27,7.2,-0.13863,9e-05,16.68743]
[1780141423442,32.05,73543.27,7.2,-0.13863,9e-05,16.6874]
[1780141424544,32.05,73543.2633,7.2,-0.13863,9e-05,16.68768]
[1780141425085,32.05,73543.2633,7.2,-0.13863,9e-05,16.68766]
[1780141431330,32.05,73543.4467,7.2,-0.13862,9e-05,16.68622]
[1780141436365,32.05,73542.7533,7.2,-0.13868,9e-05,16.69115]
[1780141442409,32.05,73544.1333,7.2,-0.13855,9e-05,16.68105]
[1780141447167,32.05,73544.5233,7.2,-0.13851,9e-05,16.67819]
[1780141452479,32.05,73544.42,7.2,-0.13852,9e-05,16.6789]
[1780141457518,32.05,73544.43,7.2,-0.13852,9e-05,16.6788]
[1780141458138,32.05,73544.43,7.2,-0.13852,9e-05,16.6788]
[1780141463524,32.05,73544.53,7.2,-0.13851,9e-05,16.67803]
[1780141468528,32.05,73544.62,7.2,-0.1385,9e-05,16.67735]
[1780141473533,32.05,73545.4533,7.2,-0.13841,9e-05,16.66805]
[1780141480540,32.05,73545.3867,7.2,-0.13841,9e-05,16.66858]
[1780141485545,32.05,73544.9833,7.2,-0.13845,9e-05,16.67153]
[1780141490550,32.05,73544.9967,7.2,-0.13845,9e-05,16.67144]
[1780141499576,32.05,73545.12,7.2,-0.13844,9e-05,16.67057]
[1780141504581,32.05,73545.19,7.2,-0.13843,9e-05,16.67008]
[1780141509586,32.05,73545.5867,7.2,-0.1384,9e-05,16.66723]
[1780141514591,32.05,73545.48,7.2,-0.13841,9e-05,16.66804]
[1780141519596,32.05,73545.29,7.2,-0.13842,9e-05,16.66944]
[1780141525602,32.05,73545.2967,7.2,-0.13842,9e-05,16.66942]
[1780141531608,32.05,73545.32,7.2,-0.1384,9e-05,16.66605]
[1780141537614,32.05,73545.71,7.2,-0.13837,9e-05,16.66327]
[1780141543620,32.05,73545.7467,7.2,-0.13836,9e-05,16.66307]
[1780141549626,32.05,73545.9867,7.2,-0.13834,9e-05,16.66141]
[1780141555632,32.05,73547.1467,7.2,-0.13824,9e-05,16.65312]
[1780141561640,32.05,73547.79,7.2,-0.13818,9e-05,16.64862]
[1780141567284,32.05,73541.1733,7.2,-0.13879,9e-05,16.69657]
[1780141572321,32.05,73541.2133,7.2,-0.13878,9e-05,16.69611]
[1780141577656,32.05,73540.84,7.2,-0.13881,9e-05,16.69864]
[1780141582661,32.05,73540.9467,7.2,-0.1388,9e-05,16.69769]
[1780141587666,32.05,73540.7367,7.2,-0.13882,9e-05,16.69903]
[1780141592847,32.05,73539.9067,7.2,-0.13887,9e-05,16.70163]
[1780141598504,32.05,73540.5867,7.2,-0.1388,9e-05,16.69647]
[1780141603682,32.05,73540.74,7.2,-0.13879,9e-05,16.69519]
[1780141609581,32.05,73541.23,7.2,-0.13874,9e-05,16.69146]
[1780141616630,32.05,73541.5033,7.2,-0.13871,9e-05,16.6893]
[1780141621665,32.05,73540.9967,7.2,-0.13876,9e-05,16.69286]
[1780141626700,32.05,73541.9367,7.2,-0.13867,9e-05,16.68592]
[1780141634713,32.04,73542.0067,7.2,-0.13866,9e-05,16.68525]
[1780141639718,32.04,73542.2133,7.2,-0.13864,9e-05,16.68366]
[1780141644723,32.04,73544.6233,7.2,-0.13842,9e-05,16.66609]
[1780141649728,32.04,73546.55,7.2,-0.13825,9e-05,16.65221]
[1780141654733,32.04,73542.19,7.2,-0.13863,9e-05,16.68069]
[1780141659738,32.04,73541.9,7.2,-0.13865,9e-05,16.68272]
[1780141664743,32.04,73544.64,7.2,-0.1384,9e-05,16.66278]
[1780141670483,32.04,73544.48,7.2,-0.13842,9e-05,16.66397]
[1780141675754,32.04,73541.3233,7.2,-0.1387,9e-05,16.68679]
[1780141681761,32.04,73538.79,7.2,-0.13893,9e-05,16.70495]
[1780141683763,32.04,73523.72,7.2,-0.14031,9e-05,16.81424]
[1780141688861,32.04,73523.36,7.2,-0.14033,9e-05,16.81585]
[1780141696353,32.04,73522.8533,7.2,-0.14037,9e-05,16.81853]
[1780141696895,32.04,73522.8533,7.2,-0.14036,9e-05,16.81793]
[1780141697198,32.04,73522.8533,7.2,-0.14036,9e-05,16.81799]
[1780141697869,32.04,73522.8533,7.2,-0.14036,9e-05,16.81799]
[1780141698778,32.04,73523.6267,7.2,-0.14029,9e-05,16.81217]
[1780141703783,32.04,73523.8333,7.2,-0.14026,9e-05,16.80972]
[1780141712302,32.03,73523.7833,7.2,-0.14022,9e-05,16.80517]
[1780141717796,32.03,73523.9167,7.2,-0.1402,9e-05,16.80331]
[1780141722801,32.03,73524.32,7.2,-0.14015,9e-05,16.79949]
[1780141729808,32.03,73524.2767,7.2,-0.14014,9e-05,16.7986]
[1780141735814,32.03,73524.48,7.2,-0.14011,9e-05,16.79611]
[1780141742514,32.03,73524.3167,7.2,-0.14011,9e-05,16.79614]
[1780141752582,32.02,73524.6333,7.2,-0.14006,9e-05,16.79222]
[1780141758367,32.02,73524.7433,7.2,-0.14005,9e-05,16.79126]
[1780141763658,32.02,73524.8167,7.2,-0.14002,9e-05,16.78916]
[1780141768693,32.02,73524.6833,7.2,-0.14002,9e-05,16.78936]
[1780141778218,32.02,73524.8133,7.2,-0.13998,9e-05,16.78457]
[1780141786865,32.01,73524.8667,7.2,-0.13995,9e-05,16.78214]
[1780141792871,32.01,73524.9033,7.2,-0.13994,9e-05,16.78102]
[1780141798242,32.01,73524.9033,7.2,-0.13994,9e-05,16.78102]
[1780141806884,32.01,73524.87,7.2,-0.13992,9e-05,16.7793]
[1780141812890,32.01,73524.9033,7.2,-0.1399,9e-05,16.77824]
[1780141817895,32.01,73524.85,7.2,-0.1399,9e-05,16.77795]
[1780141822900,32.01,73519.2367,7.2,-0.14041,9e-05,16.81797]
[1780141827905,32.0,73518.0233,7.2,-0.14051,9e-05,16.82582]
[1780141832910,32.0,73517.03,7.2,-0.14057,9e-05,16.82881]
[1780141837915,32.0,73515.9433,7.2,-0.14065,9e-05,16.83569]
[1780141842920,32.0,73514.04,7.2,-0.14082,9e-05,16.84846]
[1780141847925,32.0,73512.32,7.2,-0.14096,9e-05,16.85978]
[1780141853931,31.99,73511.0667,7.2,-0.14106,9e-05,16.86742]
[1780141859937,31.99,73507.8733,7.2,-0.14134,9e-05,16.88913]
[1780141865371,31.99,73507.1767,7.2,-0.14138,9e-05,16.89251]
[1780141870410,31.99,73506.1633,7.2,-0.14146,9e-05,16.89872]
[1780141875447,31.98,73505.6933,7.2,-0.14148,9e-05,16.90039]
[1780141880482,31.98,73505.94,7.2,-0.14144,9e-05,16.89713]
[1780141885517,31.98,73505.9533,7.2,-0.14142,9e-05,16.8956]
[1780141890551,31.98,73505.4933,7.2,-0.14145,9e-05,16.8975]
[1780141895973,31.97,73503.9267,7.2,-0.14155,9e-05,16.90423]
[1780141900198,31.97,73503.8333,7.2,-0.14155,9e-05,16.90372]
[1780141900656,31.97,73503.8333,7.2,-0.14154,9e-05,16.90342]
[1780141901313,31.97,73503.8333,7.2,-0.14154,9e-05,16.90342]
[1780141903152,31.97,73503.8333,7.2,-0.14154,9e-05,16.9033]
[1780141908678,31.97,73494.6,7.2,-0.14239,9e-05,16.97005]
[1780141910324,31.97,73494.5067,7.2,-0.1424,9e-05,16.9706]
[1780141911568,31.97,73494.5067,7.2,-0.1424,9e-05,16.97046]
[1780141913096,31.97,73494.4967,7.2,-0.1424,9e-05,16.97026]
[1780141914300,31.97,73494.4967,7.2,-0.14239,9e-05,16.97013]
[1780141916815,31.97,73494.4767,7.2,-0.14239,9e-05,16.97001]
[1780141921395,31.97,73494.4533,7.2,-0.14239,9e-05,16.96951]
[1780141926804,31.97,73493.6,7.2,-0.14246,9e-05,16.9749]
[1780141927861,31.97,73493.6,7.2,-0.14246,9e-05,16.9749]
[1780141933067,31.96,73493.02,7.2,-0.1425,9e-05,16.97827]
[1780141933071,31.96,73493.02,7.2,-0.1425,9e-05,16.97827]
[1780141940234,31.96,73493.0433,7.2,-0.14249,9e-05,16.97738]
[1780141941193,31.96,73493.0433,7.2,-0.14249,9e-05,16.9771]
[1780141946944,31.96,73492.77,7.2,-0.1425,9e-05,16.97809]
[1780141947859,31.96,73492.77,7.2,-0.1425,9e-05,16.97809]
[1780141952986,31.96,73497.24,7.2,-0.14205,9e-05,16.94157]
[1780141958038,31.96,73497.3133,7.2,-0.14204,9e-05,16.94056]
[1780141961475,31.96,73496.6233,7.2,-0.1421,9e-05,16.94531]
[1780141967053,31.96,73494.9433,7.2,-0.14225,9e-05,16.9569]
[1780141972058,31.96,73494.8133,7.2,-0.14225,9e-05,16.95728]
[1780141983069,31.95,73494.8167,7.2,-0.14224,9e-05,16.95603]
[1780141987524,31.95,73494.4633,7.2,-0.14227,9e-05,16.95816]
[1780141994273,31.95,73494.5833,7.2,-0.14224,9e-05,16.9565]
[1780142000086,31.95,73494.3433,7.2,-0.14226,9e-05,16.95758]
[1780142005096,31.95,73493.1667,7.2,-0.14236,9e-05,16.96561]
[1780142010101,31.95,73493.8533,7.2,-0.14229,9e-05,16.96002]
[1780142015106,31.95,73493.6167,7.2,-0.14228,9e-05,16.95794]
[1780142020113,31.95,73493.3867,7.2,-0.1423,9e-05,16.95906]
[1780142029519,31.95,73492.8433,7.2,-0.14233,9e-05,16.96185]
[1780142034554,31.94,73497.2833,7.2,-0.14192,9e-05,16.92901]
[1780142039589,31.94,73497.4,7.2,-0.1419,9e-05,16.92781]
[1780142040842,31.94,73497.4,7.2,-0.1419,9e-05,16.92781]
[1780142047139,31.94,73497.8533,7.2,-0.14185,9e-05,16.92403]
[1780142055848,31.94,73497.91,7.2,-0.14184,9e-05,16.92343]
[1780142062154,31.94,73499.7133,7.2,-0.14167,9e-05,16.90958]
[1780142068160,31.94,73501.97,7.2,-0.14146,9e-05,16.89292]
[1780142073165,31.94,73502.3167,7.2,-0.1414,9e-05,16.88706]
[1780142078170,31.94,73502.73,7.2,-0.14136,9e-05,16.88398]
[1780142084176,31.94,73504.1033,7.2,-0.14123,9e-05,16.87393]
[1780142087038,31.94,73504.1033,7.2,-0.14123,9e-05,16.87394]
[1780142092993,31.94,73503.9967,7.2,-0.14124,9e-05,16.87474]
[1780142097167,31.94,73504.01,7.2,-0.14124,9e-05,16.87465]
[1780142097529,31.94,73504.1333,7.2,-0.14123,9e-05,16.87376]
[1780142098028,31.94,73504.1333,7.2,-0.14123,9e-05,16.87376]
[1780142103062,31.94,73524.48,7.2,-0.13934,9e-05,16.72483]
[1780142107200,31.94,73511.84,7.2,-0.1405,9e-05,16.81643]
[1780142113133,31.94,73510.9433,7.2,-0.14057,9e-05,16.82193]
[1780142118168,31.94,73508.4233,7.2,-0.1408,9e-05,16.83937]
[1780142123203,31.93,73507.88,7.2,-0.14083,9e-05,16.84232]
[1780142128220,31.93,73506.5067,7.2,-0.14095,9e-05,16.85129]
[1780142133225,31.93,73506.0967,7.2,-0.14095,9e-05,16.84998]
[1780142139231,31.93,73506.4933,7.2,-0.1409,9e-05,16.84581]
[1780142144236,31.93,73511.0267,7.2,-0.14047,9e-05,16.81186]
[1780142149241,31.93,73513.5733,7.2,-0.14022,9e-05,16.79256]
[1780142154246,31.92,73514.9767,7.2,-0.14009,9e-05,16.7817]
[1780142159251,31.92,73515.4033,7.2,-0.14004,9e-05,16.77802]
[1780142164256,31.92,73515.2433,7.2,-0.14005,9e-05,16.77862]
[1780142169261,31.92,73515.4867,7.2,-0.14002,9e-05,16.77629]
[1780142174569,31.92,73515.7467,7.2,-0.13999,9e-05,16.77386]
[1780142180272,31.92,73515.6867,7.2,-0.13999,9e-05,16.77367]
[1780142185647,31.92,73515.54,7.2,-0.13999,9e-05,16.77412]
[1780142186825,31.92,73515.54,7.2,-0.13999,9e-05,16.77412]
[1780142193285,31.92,73511.2067,7.2,-0.14036,9e-05,16.80165]
[1780142197737,31.92,73510.9567,7.2,-0.14038,9e-05,16.8029]
[1780142204296,31.91,73510.3233,7.2,-0.14042,9e-05,16.80649]
[1780142209301,31.91,73510.2333,7.2,-0.14042,9e-05,16.80641]
[1780142214306,31.91,73509.92,7.2,-0.14044,9e-05,16.80797]
[1780142220542,31.91,73509.91,7.2,-0.14044,9e-05,16.80745]
[1780142226934,31.91,73509.8267,7.2,-0.14043,9e-05,16.80673]
[1780142238011,31.91,73509.84,7.2,-0.14041,9e-05,16.80505]
[1780142242399,31.91,73509.86,7.2,-0.1404,9e-05,16.80447]
[1780142242407,31.91,73509.86,7.2,-0.1404,9e-05,16.80447]
[1780142247823,31.9,73510.2967,7.2,-0.14034,9e-05,16.79978]
[1780142254126,31.9,73510.0033,7.2,-0.14031,9e-05,16.79601]
[1780142257284,31.9,73511.11,7.2,-0.1402,9e-05,16.78729]
[1780142263354,31.89,73515.51,7.2,-0.13977,9e-05,16.75298]
[1780142268359,31.89,73517.0167,7.2,-0.13961,9e-05,16.74053]
[1780142273364,31.89,73517.32,7.2,-0.13957,9e-05,16.73692]
[1780142274318,31.89,73517.32,7.2,-0.13957,9e-05,16.73692]
[1780142274360,31.89,73517.32,7.2,-0.13956,9e-05,16.73665]
[1780142279370,31.89,73518.63,7.2,-0.13942,9e-05,16.72556]
[1780142285344,31.88,73519.5933,7.2,-0.13931,9e-05,16.71676]
[1780142291383,31.88,73519.5767,7.2,-0.13929,9e-05,16.71518]
[1780142296388,31.88,73520.37,7.2,-0.1392,9e-05,16.70799]
[1780142301393,31.88,73521.1833,7.2,-0.13911,9e-05,16.70071]
[1780142308273,31.87,73521.5133,7.2,-0.13907,9e-05,16.69727]
[1780142310332,31.87,73521.5133,7.2,-0.13906,9e-05,16.6965]
[1780142310411,31.87,73521.5133,7.2,-0.13906,9e-05,16.6965]
[1780142311373,31.87,73521.8933,7.2,-0.13902,9e-05,16.69322]
[1780142316413,31.87,73522.3833,7.2,-0.13894,9e-05,16.68509]
[1780142321418,31.87,73522.9833,7.2,-0.13887,9e-05,16.67953]
[1780142329662,31.86,73523.07,7.2,-0.13884,9e-05,16.67708]
[1780142334697,31.86,73523.4833,7.2,-0.13879,9e-05,16.67295]
[1780142338131,31.86,73523.6167,7.2,-0.13877,9e-05,16.67154]
[1780142343440,31.86,73523.8367,7.2,-0.13873,9e-05,16.66843]
[1780142349446,31.86,73525.7933,7.2,-0.13853,9e-05,16.65291]
[1780142353806,31.86,73525.5367,7.2,-0.13855,9e-05,16.65402]
[1780142353969,31.86,73525.5367,7.2,-0.13855,9e-05,16.65402]
[1780142361457,31.85,73525.4933,7.2,-0.13853,9e-05,16.65283]
[1780142366462,31.85,73524.9133,7.2,-0.13858,9e-05,16.65612]
[1780142373178,31.85,73524.99,7.2,-0.13856,9e-05,16.6548]
[1780142374170,31.85,73524.99,7.2,-0.13853,9e-05,16.65099]
[1780142379476,31.85,73525.2567,7.2,-0.13849,9e-05,16.64795]
[1780142382785,31.85,73525.31,7.2,-0.13848,9e-05,16.64703]
[1780142388485,31.85,73526.4167,7.2,-0.13837,9e-05,16.63794]
[1780142395124,31.84,73526.42,7.2,-0.13835,9e-05,16.63676]
[1780142401170,31.84,73526.4033,7.2,-0.13835,9e-05,16.63639]
[1780142401336,31.84,73526.4033,7.2,-0.13835,9e-05,16.63639]
[1780142404815,31.84,73536.06,7.2,-0.13745,9e-05,16.56504]
[1780142410434,31.84,73540.1733,7.2,-0.13708,9e-05,16.53478]
[1780142412509,31.84,73518.58,7.2,-0.13906,9e-05,16.69264]
[1780142413849,31.84,73518.46,7.2,-0.13907,9e-05,16.69347]
[1780142413979,31.84,73518.46,7.2,-0.13907,9e-05,16.69347]
[1780142415731,31.84,73518.32,7.2,-0.13908,9e-05,16.69439]
[1780142420565,31.84,73517.95,7.2,-0.13911,9e-05,16.69692]
[1780142425731,31.84,73518.32,7.2,-0.13907,9e-05,16.69365]
[1780142431412,31.84,73518.55,7.2,-0.13904,9e-05,16.69154]
[1780142435062,31.84,73518.72,7.2,-0.13901,9e-05,16.68688]
[1780142435067,31.84,73518.72,7.2,-0.13901,9e-05,16.68688]
[1780142437706,31.84,73518.87,7.2,-0.13899,9e-05,16.68542]
[1780142445478,31.83,73519.0,7.2,-0.13895,9e-05,16.68241]
[1780142458220,31.83,73518.91,7.2,-0.13895,9e-05,16.68206]
[1780142459994,31.83,73518.91,7.2,-0.13892,9e-05,16.67977]
[1780142460409,31.83,73518.91,7.2,-0.13892,9e-05,16.67977]
[1780142461488,31.83,73518.97,7.2,-0.13891,9e-05,16.67882]
[1780142468230,31.83,73519.68,7.2,-0.13883,9e-05,16.67236]
[1780142474683,31.82,73511.78,7.2,-0.13953,9e-05,16.7277]
[1780142475730,31.82,73511.78,7.2,-0.13953,9e-05,16.7277]
[1780142483746,31.82,73511.78,7.2,-0.1395,9e-05,16.72594]
[1780142490795,31.82,73511.37,7.2,-0.13953,9e-05,16.72775]
[1780142495830,31.82,73511.41,7.2,-0.13949,9e-05,16.72336]
[1780142505900,31.81,73510.01,7.2,-0.1396,9e-05,16.73198]
[1780142510935,31.81,73509.53,7.2,-0.13964,9e-05,16.73468]
[1780142517984,31.81,73509.49,7.2,-0.13962,9e-05,16.73371]
[1780142523019,31.81,73501.28,7.2,-0.14038,9e-05,16.79308]
[1780142528054,31.81,73501.21,7.2,-0.14037,9e-05,16.79252]
[1780142533089,31.8,73501.47,7.2,-0.14033,9e-05,16.78959]
[1780142540138,31.8,73501.39,7.2,-0.14032,9e-05,16.78883]
[1780142542079,31.8,73501.48,7.2,-0.14031,9e-05,16.78799]
[1780142550208,31.8,73501.88,7.2,-0.14026,9e-05,16.78342]
[1780142553987,31.8,73501.88,7.2,-0.14026,9e-05,16.78342]
[1780142560279,31.8,73501.9,7.2,-0.14021,9e-05,16.7784]
[1780142568335,31.79,73501.69,7.2,-0.14022,9e-05,16.77867]
[1780142577398,31.79,73501.82,7.2,-0.14019,9e-05,16.7763]
[1780142586333,31.79,73501.78,7.2,-0.14019,9e-05,16.77644]
[1780142594517,31.79,73501.85,7.2,-0.14015,9e-05,16.7735]
[1780142600260,31.79,73501.81,7.2,-0.14015,9e-05,16.7732]
[1780142605599,31.79,73502.26,7.2,-0.1401,9e-05,16.76889]
[1780142615669,31.78,73504.47,7.2,-0.13985,9e-05,16.7483]
[1780142620704,31.78,73503.8,7.2,-0.13991,9e-05,16.75274]
[1780142625739,31.78,73499.13,7.2,-0.14034,9e-05,16.78635]
[1780142630774,31.78,73499.21,7.2,-0.14032,9e-05,16.78496]
[1780142636816,31.78,73499.28,7.2,-0.1403,9e-05,16.78342]
[1780142641851,31.78,73500.48,7.2,-0.14018,9e-05,16.77373]
[1780142646887,31.78,73502.25,7.2,-0.14,9e-05,16.75997]
[1780142647758,31.78,73502.25,7.2,-0.14,9e-05,16.75997]
[1780142658971,31.77,73501.94,7.2,-0.14001,9e-05,16.76063]
[1780142664008,31.77,73502.02,7.2,-0.14,9e-05,16.75943]
[1780142670050,31.77,73502.19,7.2,-0.13997,9e-05,16.75749]
[1780142683142,31.77,73501.87,7.2,-0.13997,9e-05,16.75527]
[1780142691615,31.77,73501.85,7.2,-0.13996,9e-05,16.75496]
[1780142697240,31.77,73501.95,7.2,-0.13994,9e-05,16.75335]
[1780142702277,31.77,73501.75,7.2,-0.13996,9e-05,16.75442]
[1780142707378,31.77,73501.9,7.2,-0.13994,9e-05,16.75301]
[1780142713355,31.76,73501.81,7.2,-0.13994,9e-05,16.75316]
[1780142723425,31.76,73501.52,7.2,-0.13996,9e-05,16.75461]
[1780142728460,31.76,73501.49,7.2,-0.13996,9e-05,16.75449]
[1780142736517,31.76,73501.64,7.2,-0.13992,9e-05,16.74964]
[1780142749608,31.76,73501.65,7.2,-0.13991,9e-05,16.74885]
[1780142754850,31.76,73503.04,7.2,-0.13977,9e-05,16.73845]
[1780142761868,31.76,73503.18,7.2,-0.13976,9e-05,16.73718]
[1780142767482,31.76,73507.63,7.2,-0.13934,9e-05,16.70445]
[1780142772770,31.76,73504.58,7.2,-0.13963,9e-05,16.72691]
[1780142774509,31.76,73503.92,7.2,-0.13969,9e-05,16.73173]
[1780142780826,31.76,73504.34,7.2,-0.13965,9e-05,16.72843]
[1780142785861,31.76,73504.08,7.2,-0.13967,9e-05,16.73016]
[1780142790896,31.76,73502.3,7.2,-0.13983,9e-05,16.74298]
[1780142795931,31.76,73502.43,7.2,-0.1398,9e-05,16.73848]
[1780142800966,31.76,73502.01,7.2,-0.13983,9e-05,16.74123]
[1780142807009,31.76,73502.03,7.2,-0.13982,9e-05,16.74064]
[1780142813052,31.76,73502.48,7.2,-0.13978,9e-05,16.73689]
[1780142818087,31.76,73503.65,7.2,-0.13966,9e-05,16.72794]
[1780142823122,31.75,73505.34,7.2,-0.1395,9e-05,16.71527]
[1780142829859,31.75,73505.9,7.2,-0.13945,9e-05,16.71098]
[1780142837221,31.75,73505.51,7.2,-0.13948,9e-05,16.71352]
[1780142843263,31.75,73504.91,7.2,-0.13953,9e-05,16.71772]
[1780142848312,31.75,73504.96,7.2,-0.13953,9e-05,16.71732]
[1780142856354,31.75,73505.37,7.2,-0.13946,9e-05,16.71071]
[1780142867431,31.75,73505.59,7.2,-0.13944,9e-05,16.70895]
[1780142873947,31.75,73505.59,7.2,-0.13944,9e-05,16.70895]
[1780142879516,31.75,73506.28,7.2,-0.13938,9e-05,16.70377]
[1780142885556,31.75,73506.23,7.2,-0.13938,9e-05,16.70411]
[1780142891599,31.75,73505.93,7.2,-0.13941,9e-05,16.70627]
[1780142896635,31.75,73506.33,7.2,-0.13937,9e-05,16.70332]
[1780142901673,31.75,73506.37,7.2,-0.13937,9e-05,16.70301]
[1780142907715,31.75,73506.39,7.2,-0.13937,9e-05,16.70284]
[1780142912750,31.75,73506.1,7.2,-0.13937,9e-05,16.7017]
[1780142923499,31.75,73506.22,7.2,-0.13936,9e-05,16.70082]
[1780142926863,31.75,73506.04,7.2,-0.13938,9e-05,16.70211]
[1780142932212,31.75,73505.28,7.2,-0.13945,9e-05,16.70767]
[1780142937926,31.75,73503.16,7.2,-0.13964,9e-05,16.72305]
[1780142942961,31.75,73502.65,7.2,-0.13969,9e-05,16.72658]
[1780142947996,31.75,73502.79,7.2,-0.13967,9e-05,16.72529]
[1780142957060,31.75,73503.02,7.2,-0.13964,9e-05,16.72313]
[1780142962094,31.75,73503.09,7.2,-0.13963,9e-05,16.72234]
[1780142968345,31.75,73502.82,7.2,-0.13965,9e-05,16.7241]
[1780142975185,31.75,73502.56,7.2,-0.13965,9e-05,16.72221]
[1780142981228,31.75,73502.79,7.2,-0.13963,9e-05,16.72015]
[1780142986263,31.75,73502.71,7.2,-0.13963,9e-05,16.72043]
[1780142997868,31.75,73502.8,7.2,-0.13962,9e-05,16.71952]
[1780143000913,31.75,73502.8,7.2,-0.13961,9e-05,16.71902]
[1780143008417,31.75,73502.82,7.2,-0.1396,9e-05,16.71826]
[1780143013169,31.74,73502.92,7.2,-0.13959,9e-05,16.71727]
[1780143018488,31.74,73499.59,7.2,-0.13989,9e-05,16.74131]
[1780143023524,31.74,73500.28,7.2,-0.13982,9e-05,16.73566]
[1780143031580,31.74,73500.29,7.2,-0.13979,9e-05,16.73156]
[1780143039637,31.74,73500.26,7.2,-0.13978,9e-05,16.73097]
[1780143044672,31.74,73500.41,7.2,-0.13976,9e-05,16.72934]
[1780143054742,31.74,73500.41,7.2,-0.13975,9e-05,16.72829]
[1780143060784,31.74,73500.94,7.2,-0.13969,9e-05,16.72376]
[1780143067833,31.74,73501.07,7.2,-0.13967,9e-05,16.72214]
[1780143073387,31.74,73501.07,7.2,-0.13967,9e-05,16.72205]
[1780143074587,31.73,73501.07,7.2,-0.13967,9e-05,16.7217]
[1780143075618,31.73,73501.07,7.2,-0.13967,9e-05,16.72153]
[1780143083946,31.73,73501.81,7.2,-0.13959,9e-05,16.71543]
[1780143088981,31.73,73501.69,7.2,-0.1396,9e-05,16.716]
[1780143094016,31.73,73501.72,7.2,-0.13957,9e-05,16.71222]
[1780143098935,31.73,73501.73,7.2,-0.13956,9e-05,16.71193]
[1780143099980,31.73,73501.78,7.2,-0.13956,9e-05,16.7115]
[1780143111793,31.73,73501.87,7.2,-0.13955,9e-05,16.71057]
[1780143112829,31.73,73501.87,7.2,-0.13954,9e-05,16.71016]
[1780143119191,31.73,73502.59,7.2,-0.13947,9e-05,16.70453]
[1780143119400,31.73,73502.59,7.2,-0.13947,9e-05,16.70453]
[1780143125233,31.73,73502.56,7.2,-0.13947,9e-05,16.7045]
[1780143128620,31.73,73502.28,7.2,-0.1395,9e-05,16.70647]
[1780143134296,31.73,73500.97,7.2,-0.13961,9e-05,16.7158]
[1780143140518,31.73,73501.18,7.2,-0.13959,9e-05,16.7141]
[1780143148394,31.73,73500.37,7.2,-0.13966,9e-05,16.71946]
[1780143154436,31.73,73501.29,7.2,-0.13955,9e-05,16.70908]
[1780143164023,31.73,73501.6,7.2,-0.13952,9e-05,16.70663]
[1780143169541,31.73,73500.1,7.2,-0.13965,9e-05,16.71703]
[1780143174576,31.73,73500.27,7.2,-0.13963,9e-05,16.71545]
[1780143179611,31.72,73500.22,7.2,-0.13963,9e-05,16.71545]
[1780143182597,31.72,73500.22,7.2,-0.13963,9e-05,16.71545]
[1780143188170,31.72,73499.58,7.2,-0.13968,9e-05,16.71959]
[1780143193711,31.72,73498.53,7.2,-0.13977,9e-05,16.72647]
[1780143199523,31.72,73499.71,7.2,-0.13965,9e-05,16.71728]
[1780143200891,31.72,73499.11,7.2,-0.13971,9e-05,16.72145]
[1780143206802,31.72,73496.66,7.2,-0.13992,9e-05,16.73845]
[1780143209502,31.72,73496.61,7.2,-0.13992,9e-05,16.73851]
[1780143210463,31.72,73496.57,7.2,-0.13993,9e-05,16.73866]
[1780143210714,31.72,73496.57,7.2,-0.13993,9e-05,16.73866]
[1780143216175,31.72,73496.92,7.2,-0.13986,9e-05,16.73209]
[1780143218012,31.72,73496.85,7.2,-0.13987,9e-05,16.73246]
[1780143223251,31.72,73496.85,7.2,-0.13986,9e-05,16.73216]
[1780143229965,31.71,73498.95,7.2,-0.13965,9e-05,16.71506]
[1780143238279,31.71,73496.85,7.2,-0.13984,9e-05,16.73028]
[1780143243976,31.71,73496.85,7.2,-0.13982,9e-05,16.72894]
[1780143252119,31.71,73496.85,7.2,-0.13981,9e-05,16.72765]
[1780143258143,31.71,73496.85,7.2,-0.13981,9e-05,16.72765]
[1780143266218,31.71,73497.51,7.2,-0.13973,9e-05,16.72107]
[1780143272259,31.71,73497.57,7.2,-0.13969,9e-05,16.71672]
[1780143278302,31.7,73497.39,7.2,-0.1397,9e-05,16.7174]
[1780143284344,31.7,73497.39,7.2,-0.13969,9e-05,16.71676]
[1780143288632,31.7,73499.49,7.2,-0.13949,9e-05,16.7009]
[1780143294414,31.7,73501.22,7.2,-0.13933,9e-05,16.68778]
[1780143299450,31.7,73508.55,7.2,-0.13864,9e-05,16.63374]
[1780143300437,31.7,73508.55,7.2,-0.13864,9e-05,16.63374]
[1780143304958,31.7,73509.45,7.2,-0.13856,9e-05,16.62713]
[1780143312381,31.7,73517.42,7.2,-0.13782,9e-05,16.56847]
[1780143319481,31.7,73517.5,7.2,-0.13781,9e-05,16.56724]
[1780143328653,31.7,73517.58,7.2,-0.13779,9e-05,16.56564]
[1780143333688,31.7,73517.82,7.2,-0.13774,9e-05,16.5602]
[1780143344765,31.7,73517.75,7.2,-0.13773,9e-05,16.55984]
[1780143354835,31.7,73517.75,7.2,-0.13772,9e-05,16.55901]
[1780143359870,31.69,73513.43,7.2,-0.13812,9e-05,16.59031]
[1780143364963,31.69,73513.86,7.2,-0.13807,9e-05,16.58669]
[1780143372961,31.69,73514.0,7.2,-0.13807,9e-05,16.58647]
[1780143377996,31.7,73514.06,7.2,-0.13807,9e-05,16.58659]
[1780143385724,31.7,73516.83,7.2,-0.13782,9e-05,16.56665]
[1780143396198,31.7,73516.99,7.2,-0.13781,9e-05,16.56611]
[1780143396271,31.7,73516.99,7.2,-0.13781,9e-05,16.56611]
[1780143399651,31.7,73516.99,7.2,-0.13778,9e-05,16.56195]
[1780143408295,31.7,73517.55,7.2,-0.13772,9e-05,16.55748]
[1780143417270,31.69,73517.62,7.2,-0.13771,9e-05,16.55612]
[1780143426334,31.69,73517.8,7.2,-0.13768,9e-05,16.55423]
[1780143433383,31.69,73517.87,7.2,-0.13767,9e-05,16.55331]
[1780143438418,31.69,73517.87,7.2,-0.13767,9e-05,16.553]
[1780143443453,31.69,73517.61,7.2,-0.13769,9e-05,16.55461]
[1780143445724,31.69,73516.04,7.2,-0.13783,9e-05,16.56602]
[1780143451509,31.69,73516.26,7.2,-0.1378,9e-05,16.56203]
[1780143454965,31.69,73516.58,7.2,-0.13778,9e-05,16.56012]
[1780143461579,31.69,73516.35,7.2,-0.13779,9e-05,16.5615]
[1780143468627,31.69,73518.25,7.2,-0.13761,9e-05,16.54699]
[1780143479705,31.69,73516.55,7.2,-0.13776,9e-05,16.5587]
[1780143485747,31.69,73515.89,7.2,-0.13781,9e-05,16.56309]
[1780143492798,31.69,73516.14,7.2,-0.13778,9e-05,16.56068]
[1780143497833,31.69,73524.23,7.2,-0.13704,9e-05,16.50094]
[1780143502869,31.69,73525.66,7.2,-0.1369,9e-05,16.49048]
[1780143508548,31.69,73527.58,7.2,-0.13673,9e-05,16.47646]
[1780143514955,31.69,73527.73,7.2,-0.1367,9e-05,16.47238]
[1780143516637,31.69,73527.73,7.2,-0.1367,9e-05,16.47238]
[1780143516969,31.69,73527.77,7.2,-0.13669,9e-05,16.47215]
[1780143526034,31.69,73527.8,7.2,-0.13669,9e-05,16.47168]
[1780143532077,31.69,73527.65,7.2,-0.1367,9e-05,16.47261]
[1780143533648,31.69,73527.65,7.2,-0.1367,9e-05,16.47261]
[1780143534091,31.69,73528.4,7.2,-0.13663,9e-05,16.46692]
[1780143543155,31.69,73528.73,7.2,-0.13658,9e-05,16.46317]
[1780143548191,31.69,73536.47,7.2,-0.13587,9e-05,16.4058]
[1780143553704,31.68,73536.87,7.2,-0.13583,9e-05,16.40253]
[1780143554024,31.68,73536.87,7.2,-0.13583,9e-05,16.40253]
[1780143559267,31.68,73544.01,7.2,-0.13517,9e-05,16.34982]
[1780143564317,31.68,73543.85,7.2,-0.13519,9e-05,16.35102]
[1780143573380,31.68,73543.99,7.2,-0.13515,9e-05,16.34682]
[1780143575290,31.68,73543.95,7.2,-0.13516,9e-05,16.34713]
[1780143582617,31.68,73544.15,7.2,-0.13513,9e-05,16.34499]
[1780143589493,31.68,73543.95,7.2,-0.13513,9e-05,16.34526]
[1780143601577,31.68,73543.76,7.2,-0.13513,9e-05,16.34497]
[1780143606612,31.68,73545.67,7.2,-0.13495,9e-05,16.33026]
[1780143611647,31.68,73547.38,7.2,-0.13479,9e-05,16.31715]
[1780143613229,31.68,73547.05,7.2,-0.13481,9e-05,16.31947]
[1780143613274,31.68,73547.05,7.2,-0.13481,9e-05,16.31947]
[1780143614615,31.68,73549.08,7.2,-0.13463,9e-05,16.30447]
[1780143615374,31.68,73550.42,7.2,-0.13451,9e-05,16.29456]
[1780143620712,31.68,73550.74,7.2,-0.13447,9e-05,16.29184]
[1780143625747,31.67,73551.34,7.2,-0.13441,9e-05,16.2871]
[1780143634124,31.67,73554.43,7.2,-0.13413,9e-05,16.26429]
[1780143639269,31.67,73558.71,7.2,-0.13372,9e-05,16.22935]
[1780143644858,31.67,73564.01,7.2,-0.13324,9e-05,16.1906]
[1780143645197,31.67,73564.01,7.2,-0.13324,9e-05,16.1906]
[1780143647343,31.67,73564.72,7.2,-0.13318,9e-05,16.18554]
[1780143647648,31.67,73564.72,7.2,-0.13318,9e-05,16.18554]
[1780143652943,31.68,73566.68,7.2,-0.13301,9e-05,16.1718]
[1780143654770,31.68,73566.68,7.2,-0.13301,9e-05,16.1718]
[1780143654776,31.68,73566.68,7.2,-0.13301,9e-05,16.1718]
[1780143656379,31.68,73567.85,7.2,-0.13291,9e-05,16.16344]
[1780143657194,31.68,73568.16,7.2,-0.13288,9e-05,16.16141]
[1780143660515,31.68,73568.42,7.2,-0.13286,9e-05,16.15975]
[1780143666036,31.68,73567.98,7.2,-0.13291,9e-05,16.16378]
[1780143667961,31.68,73567.96,7.2,-0.13291,9e-05,16.16405]
[1780143670738,31.68,73568.26,7.2,-0.13289,9e-05,16.16209]
[1780143673328,31.68,73570.33,7.2,-0.13271,9e-05,16.14717]
[1780143677206,31.68,73570.62,7.2,-0.13268,9e-05,16.14546]
[1780143679572,31.68,73569.83,7.2,-0.13276,9e-05,16.15182]
[1780143685168,31.68,73570.62,7.2,-0.1327,9e-05,16.14701]
[1780143690204,31.68,73571.51,7.2,-0.13263,9e-05,16.14135]
[1780143696246,31.68,73571.58,7.2,-0.13262,9e-05,16.13846]
[1780143702288,31.69,73571.52,7.2,-0.13263,9e-05,16.13973]
[1780143702864,31.69,73571.52,7.2,-0.13263,9e-05,16.13973]
[1780143703036,31.69,73571.52,7.2,-0.13263,9e-05,16.13973]
[1780143704164,31.69,73560.98,7.2,-0.13358,9e-05,16.21707]
[1780143705744,31.69,73557.79,7.2,-0.13387,9e-05,16.24047]
[1780143706149,31.69,73557.63,7.2,-0.13389,9e-05,16.24163]
[1780143709693,31.69,73557.15,7.2,-0.13393,9e-05,16.24512]
[1780143714829,31.69,73557.18,7.2,-0.13393,9e-05,16.24485]
[1780143715097,31.69,73557.18,7.2,-0.13393,9e-05,16.24485]
[1780143715949,31.69,73556.34,7.2,-0.134,9e-05,16.251]
[1780143716792,31.69,73556.34,7.2,-0.134,9e-05,16.251]
[1780143720533,31.69,73555.95,7.2,-0.13404,9e-05,16.25381]
[1780143726456,31.69,73559.55,7.2,-0.13371,9e-05,16.22759]
[1780143730495,31.69,73558.63,7.2,-0.1338,9e-05,16.23441]
[1780143736526,31.69,73557.42,7.2,-0.13391,9e-05,16.24345]
[1780143742568,31.69,73558.53,7.2,-0.13381,9e-05,16.23546]
[1780143747016,31.69,73558.46,7.2,-0.13382,9e-05,16.23607]
[1780143749450,31.69,73558.57,7.2,-0.13381,9e-05,16.23535]
[1780143751264,31.69,73566.04,7.2,-0.13313,9e-05,16.18072]
[1780143752090,31.69,73568.09,7.2,-0.13293,9e-05,16.16258]
[1780143755614,31.69,73567.88,7.2,-0.13295,9e-05,16.16452]
[1780143762066,31.69,73567.84,7.2,-0.13296,9e-05,16.1652]
[1780143763134,31.69,73567.84,7.2,-0.13297,9e-05,16.1657]
[1780143763238,31.69,73567.84,7.2,-0.13297,9e-05,16.1657]
[1780143766071,31.69,73569.79,7.2,-0.1328,9e-05,16.15193]
[1780143773388,31.69,73569.62,7.2,-0.13282,9e-05,16.15389]
[1780143778821,31.69,73569.52,7.2,-0.13285,9e-05,16.15576]
[1780143783857,31.69,73568.97,7.2,-0.1329,9e-05,16.16049]
[1780143788892,31.7,73568.9,7.2,-0.13292,9e-05,16.16168]
[1780143794934,31.7,73568.98,7.2,-0.13292,9e-05,16.1619]
[1780143801819,31.7,73571.04,7.2,-0.13274,9e-05,16.14725]
[1780143810039,31.7,73568.8,7.2,-0.13296,9e-05,16.16533]
[1780143811370,31.7,73568.8,7.2,-0.13296,9e-05,16.16533]
[1780143815594,31.7,73568.87,7.2,-0.13294,9e-05,16.16196]
[1780143817468,31.7,73568.91,7.2,-0.13294,9e-05,16.16206]
[1780143817471,31.7,73568.91,7.2,-0.13294,9e-05,16.16206]
[1780143823130,31.7,73568.88,7.2,-0.13295,9e-05,16.16318]
[1780143827651,31.7,73568.94,7.2,-0.13295,9e-05,16.163]
[1780143827653,31.7,73568.94,7.2,-0.13295,9e-05,16.163]
[1780143833200,31.71,73576.01,7.2,-0.13233,9e-05,16.11256]
[1780143838235,31.71,73578.62,7.2,-0.13211,9e-05,16.09449]
[1780143843147,31.71,73575.81,7.2,-0.13237,9e-05,16.11592]
[1780143848309,31.71,73571.14,7.2,-0.1328,9e-05,16.15112]
[1780143853344,31.71,73569.19,7.2,-0.13299,9e-05,16.16595]
[1780143854805,31.71,73569.19,7.2,-0.13299,9e-05,16.16595]
[1780143857197,31.71,73568.23,7.2,-0.13307,9e-05,16.17318]
[1780143862405,31.71,73568.23,7.2,-0.13308,9e-05,16.17336]
[1780143867442,31.71,73560.4,7.2,-0.13379,9e-05,16.23142]
[1780143872477,31.71,73557.98,7.2,-0.13399,9e-05,16.24582]
[1780143873642,31.71,73557.98,7.2,-0.13399,9e-05,16.24582]
[1780143875960,31.71,73554.99,7.2,-0.13426,9e-05,16.26765]
[1780143881541,31.71,73550.19,7.2,-0.13469,9e-05,16.30223]
[1780143886576,31.71,73549.45,7.2,-0.13475,9e-05,16.30708]
[1780143887259,31.71,73549.45,7.2,-0.13475,9e-05,16.30708]
[1780143887582,31.71,73549.43,7.2,-0.13475,9e-05,16.30711]
[1780143892617,31.71,73548.82,7.2,-0.1348,9e-05,16.31116]
[1780143898659,31.71,73547.76,7.2,-0.13489,9e-05,16.31838]
[1780143903694,31.71,73547.3,7.2,-0.13492,9e-05,16.32126]
[1780143908730,31.71,73547.64,7.2,-0.13489,9e-05,16.31827]
[1780143913765,31.71,73548.5,7.2,-0.1348,9e-05,16.31151]
[1780143920815,31.71,73550.92,7.2,-0.13458,9e-05,16.29331]
[1780143925850,31.71,73551.69,7.2,-0.13451,9e-05,16.28743]
[1780143931892,31.71,73551.37,7.2,-0.13451,9e-05,16.28631]
[1780143938949,31.71,73551.71,7.2,-0.13448,9e-05,16.28361]
[1780143943985,31.71,73552.98,7.2,-0.13436,9e-05,16.2742]
[1780143950027,31.71,73554.12,7.2,-0.13426,9e-05,16.26582]
[1780143955062,31.71,73556.03,7.2,-0.13408,9e-05,16.25184]
[1780143962111,31.71,73555.7,7.2,-0.13412,9e-05,16.25437]
[1780143968252,31.71,73556.59,7.2,-0.13404,9e-05,16.24791]
[1780143973124,31.71,73554.46,7.2,-0.13423,9e-05,16.26354]
[1780143973758,31.71,73555.04,7.2,-0.13418,9e-05,16.25923]
[1780143978876,31.71,73556.51,7.2,-0.13404,9e-05,16.24835]
[1780143984266,31.71,73562.72,7.2,-0.13348,9e-05,16.20299]
[1780143989301,31.71,73563.0,7.2,-0.13346,9e-05,16.20112]
[1780143995343,31.71,73562.68,7.2,-0.13347,9e-05,16.2004]
[1780144000378,31.71,73563.42,7.2,-0.1334,9e-05,16.19512]
[1780144005413,31.71,73563.52,7.2,-0.13339,9e-05,16.19451]
[1780144010448,31.71,73563.59,7.2,-0.13339,9e-05,16.1941]
[1780144011171,31.71,73563.59,7.2,-0.13339,9e-05,16.1941]
[1780144016820,31.71,73563.74,7.2,-0.13338,9e-05,16.19309]
[1780144019807,31.71,73563.77,7.2,-0.13337,9e-05,16.19291]
[1780144024815,31.71,73564.37,7.2,-0.13332,9e-05,16.18858]
[1780144030589,31.71,73565.46,7.2,-0.13322,9e-05,16.18072]
[1780144033371,31.71,73565.43,7.2,-0.13323,9e-05,16.18101]
[1780144037111,31.71,73565.31,7.2,-0.13324,9e-05,16.18195]
[1780144042997,31.71,73565.35,7.2,-0.13324,9e-05,16.18173]
[1780144045178,31.71,73565.16,7.2,-0.13325,9e-05,16.18319]
[1780144047839,31.71,73564.45,7.2,-0.13332,9e-05,16.18841]
[1780144053751,31.71,73564.32,7.2,-0.13331,9e-05,16.18612]
[1780144059207,31.71,73564.54,7.2,-0.13329,9e-05,16.18451]
[1780144059312,31.71,73564.5,7.2,-0.13329,9e-05,16.18482]
[1780144064383,31.71,73573.79,7.2,-0.13246,9e-05,16.11714]
[1780144069865,31.71,73581.37,7.2,-0.13179,9e-05,16.06253]
[1780144074900,31.71,73582.32,7.2,-0.13172,9e-05,16.05657]
[1780144078234,31.71,73584.16,7.2,-0.13156,9e-05,16.04354]
[1780144087993,31.72,73577.3,7.2,-0.1322,9e-05,16.09569]
[1780144093028,31.72,73575.13,7.2,-0.1324,9e-05,16.11239]
[1780144098063,31.72,73573.19,7.2,-0.13258,9e-05,16.1272]
[1780144103099,31.72,73567.83,7.2,-0.13307,9e-05,16.16704]
[1780144103320,31.72,73567.83,7.2,-0.13307,9e-05,16.16704]
[1780144109141,31.72,73565.48,7.2,-0.13329,9e-05,16.18459]
[1780144115183,31.72,73564.15,7.2,-0.13339,9e-05,16.19139]
[1780144118205,31.72,73552.02,7.2,-0.13449,9e-05,16.28023]
[1780144118463,31.72,73552.02,7.2,-0.13449,9e-05,16.28023]
[1780144125254,31.72,73549.98,7.2,-0.13467,9e-05,16.29454]
[1780144128371,31.72,73550.08,7.2,-0.13466,9e-05,16.29364]
[1780144128473,31.72,73550.08,7.2,-0.13466,9e-05,16.29356]
[1780144133508,31.72,73550.08,7.2,-0.13465,9e-05,16.29337]
[1780144139352,31.72,73549.84,7.2,-0.13467,9e-05,16.29496]
[1780144146402,31.72,73550.0,7.2,-0.13466,9e-05,16.29367]
[1780144152444,31.72,73550.09,7.2,-0.13465,9e-05,16.29297]
[1780144158191,31.72,73550.45,7.2,-0.13462,9e-05,16.29033]
[1780144164528,31.72,73549.83,7.2,-0.13467,9e-05,16.29491]
[1780144169563,31.72,73555.39,7.2,-0.13417,9e-05,16.25424]
[1780144172332,31.72,73555.34,7.2,-0.13415,9e-05,16.25149]
[1780144172659,31.72,73555.34,7.2,-0.13415,9e-05,16.25156]
[1780144178627,31.72,73554.64,7.2,-0.13422,9e-05,16.25684]
[1780144184668,31.72,73554.15,7.2,-0.13426,9e-05,16.26051]
[1780144189704,31.72,73554.31,7.2,-0.13425,9e-05,16.25938]
[1780144196232,31.72,73553.97,7.2,-0.13428,9e-05,16.2619]
[1780144202795,31.72,73553.84,7.2,-0.13429,9e-05,16.26285]
[1780144207829,31.72,73552.89,7.2,-0.13438,9e-05,16.2698]
[1780144212865,31.72,73552.26,7.2,-0.13444,9e-05,16.27431]
[1780144218312,31.72,73561.59,7.2,-0.13359,9e-05,16.20593]
[1780144223569,31.72,73564.53,7.2,-0.13333,9e-05,16.18501]
[1780144225556,31.72,73569.93,7.2,-0.13285,9e-05,16.14572]
[1780144229418,31.72,73573.88,7.2,-0.1325,9e-05,16.11734]
[1780144232477,31.72,73574.27,7.2,-0.13245,9e-05,16.11198]
[1780144232504,31.72,73574.27,7.2,-0.13245,9e-05,16.11198]
[1780144232521,31.72,73574.27,7.2,-0.13245,9e-05,16.11198]
[1780144237221,31.72,73588.61,7.2,-0.13118,9e-05,16.00823]
[1780144238965,31.72,73588.73,7.2,-0.13118,9e-05,16.00802]
[1780144240604,31.72,73588.76,7.2,-0.13118,9e-05,16.00812]
[1780144249125,31.73,73588.69,7.2,-0.13122,9e-05,16.01181]
[1780144249712,31.73,73588.69,7.2,-0.13122,9e-05,16.01181]
[1780144254407,31.73,73588.69,7.2,-0.13123,9e-05,16.01271]
[1780144262216,31.74,73588.3,7.2,-0.1313,9e-05,16.01841]
[1780144272286,31.74,73588.33,7.2,-0.13133,9e-05,16.02087]
[1780144280344,31.74,73588.36,7.2,-0.13135,9e-05,16.02272]
[1780144285718,31.74,73588.54,7.2,-0.13134,9e-05,16.02192]
[1780144285819,31.75,73588.54,7.2,-0.13135,9e-05,16.02294]
[1780144291422,31.75,73588.88,7.2,-0.1313,9e-05,16.01702]
[1780144293780,31.75,73596.81,7.2,-0.13059,9e-05,15.95914]
[1780144294443,31.75,73598.81,7.2,-0.13042,9e-05,15.9446]
[1780144299478,31.75,73598.92,7.2,-0.13041,9e-05,15.94416]
[1780144304513,31.75,73602.53,7.2,-0.1301,9e-05,15.9183]
[1780144309549,31.75,73609.0,7.2,-0.12953,9e-05,15.87192]
[1780144314921,31.75,73608.18,7.2,-0.12961,9e-05,15.87871]
[1780144321334,31.75,73620.1,7.2,-0.12858,9e-05,15.79353]
[1780144322931,31.75,73615.33,7.2,-0.12901,9e-05,15.82919]
[1780144323079,31.75,73615.33,7.2,-0.12901,9e-05,15.82919]
[1780144328824,31.76,73604.84,7.2,-0.12995,9e-05,15.90657]
[1780144329968,31.76,73605.17,7.2,-0.12993,9e-05,15.9045]
[1780144335753,31.76,73604.88,7.2,-0.12998,9e-05,15.90889]
[1780144340788,31.76,73602.36,7.2,-0.13023,9e-05,15.92931]
[1780144346090,31.77,73602.43,7.2,-0.13024,9e-05,15.9304]
[1780144351865,31.77,73602.92,7.2,-0.13021,9e-05,15.92645]
[1780144357263,31.77,73602.79,7.2,-0.13024,9e-05,15.92945]
[1780144362942,31.78,73602.26,7.2,-0.13032,9e-05,15.93617]
[1780144367980,31.78,73602.19,7.2,-0.13035,9e-05,15.9387]
[1780144375029,31.79,73602.59,7.2,-0.13035,9e-05,15.93862]
[1780144377397,31.79,73602.46,7.2,-0.13037,9e-05,15.93997]
[1780144377455,31.79,73602.08,7.2,-0.13041,9e-05,15.94314]
[1780144384093,31.79,73599.7,7.2,-0.13065,9e-05,15.96335]
[1780144389127,31.8,73599.87,7.2,-0.13066,9e-05,15.96413]
[1780144397183,31.8,73600.09,7.2,-0.13068,9e-05,15.96569]
[1780144403225,31.8,73600.45,7.2,-0.13068,9e-05,15.96542]
[1780144408261,31.81,73600.15,7.2,-0.13072,9e-05,15.96952]
[1780144415310,31.81,73599.98,7.2,-0.13075,9e-05,15.97016]
[1780144420346,31.81,73600.44,7.2,-0.13073,9e-05,15.96866]
[1780144425380,31.82,73600.38,7.2,-0.13076,9e-05,15.97094]
[1780144430416,31.82,73600.29,7.2,-0.13079,9e-05,15.97339]
[1780144435451,31.82,73600.09,7.2,-0.13083,9e-05,15.97658]
[1780144441493,31.83,73600.54,7.2,-0.13081,9e-05,15.97535]
[1780144446528,31.83,73600.51,7.2,-0.13083,9e-05,15.97723]
[1780144452569,31.83,73600.42,7.2,-0.13086,9e-05,15.97983]
[1780144458612,31.84,73600.04,7.2,-0.13092,9e-05,15.98449]
[1780144463647,31.84,73600.07,7.2,-0.13094,9e-05,15.9858]
[1780144470697,31.84,73599.99,7.2,-0.13097,9e-05,15.98847]
[1780144475732,31.84,73596.29,7.2,-0.13129,9e-05,16.01349]
[1780144477440,31.84,73596.29,7.2,-0.13129,9e-05,16.01349]
[1780144483788,31.85,73596.09,7.2,-0.13133,9e-05,16.01693]
[1780144488823,31.85,73595.97,7.2,-0.13136,9e-05,16.01901]
[1780144493858,31.85,73595.41,7.2,-0.13142,9e-05,16.02426]
[1780144497525,31.85,73593.32,7.2,-0.13161,9e-05,16.03993]
[1780144498173,31.85,73591.18,7.2,-0.13181,9e-05,16.05593]
[1780144502241,31.85,73586.78,7.2,-0.13221,9e-05,16.08857]
[1780144504280,31.85,73573.27,7.2,-0.13342,9e-05,16.18712]
[1780144506741,31.85,73573.06,7.2,-0.13344,9e-05,16.1886]
[1780144508267,31.85,73572.88,7.2,-0.13346,9e-05,16.18988]
[1780144514009,31.85,73571.86,7.2,-0.13354,9e-05,16.19704]
[1780144519301,31.85,73571.73,7.2,-0.13355,9e-05,16.19784]
[1780144519369,31.85,73571.73,7.2,-0.13355,9e-05,16.19784]
[1780144520730,31.85,73570.27,7.2,-0.13368,9e-05,16.20834]
[1780144526095,31.85,73569.7,7.2,-0.13373,9e-05,16.21201]
[1780144531132,31.85,73569.27,7.2,-0.13374,9e-05,16.21156]
[1780144537617,31.85,73569.36,7.2,-0.13373,9e-05,16.21077]
[1780144543215,31.85,73569.36,7.2,-0.13373,9e-05,16.2101]
[1780144548251,31.85,73578.78,7.2,-0.13288,9e-05,16.14129]
[1780144553286,31.85,73577.69,7.2,-0.13298,9e-05,16.14938]
[1780144558321,31.85,73577.52,7.2,-0.13299,9e-05,16.1507]
[1780144564363,31.85,73577.44,7.2,-0.133,9e-05,16.15137]
[1780144566805,31.85,73577.48,7.2,-0.133,9e-05,16.1511]
[1780144573426,31.85,73571.54,7.2,-0.13353,9e-05,16.19413]
[1780144575654,31.85,73570.58,7.2,-0.13361,9e-05,16.20108]
[1780144581939,31.85,73570.4,7.2,-0.13363,9e-05,16.20203]
[1780144587524,31.85,73570.1,7.2,-0.13365,9e-05,16.2038]
[1780144593566,31.85,73569.75,7.2,-0.13365,9e-05,16.20274]
[1780144598600,31.85,73569.19,7.2,-0.1337,9e-05,16.20654]
[1780144603636,31.85,73570.17,7.2,-0.13361,9e-05,16.19915]
[1780144608671,31.85,73571.23,7.2,-0.13351,9e-05,16.19128]
[1780144613705,31.85,73571.0,7.2,-0.13353,9e-05,16.19286]
[1780144618742,31.85,73569.59,7.2,-0.13366,9e-05,16.20304]
[1780144624784,31.85,73570.57,7.2,-0.13357,9e-05,16.19577]
[1780144629820,31.85,73570.43,7.2,-0.13358,9e-05,16.19675]
[1780144634855,31.85,73569.72,7.2,-0.13364,9e-05,16.20188]
[1780144641904,31.85,73569.6,7.2,-0.13365,9e-05,16.2027]
[1780144646939,31.85,73570.82,7.2,-0.13354,9e-05,16.1938]
[1780144658016,31.85,73570.86,7.2,-0.13352,9e-05,16.19035]
[1780144660617,31.85,73570.86,7.2,-0.13352,9e-05,16.19037]
[1780144666072,31.85,73570.89,7.2,-0.13352,9e-05,16.19024]
[1780144676144,31.85,73571.29,7.2,-0.13348,9e-05,16.18747]
[1780144682186,31.85,73570.98,7.2,-0.13351,9e-05,16.18986]
[1780144687794,31.85,73570.98,7.2,-0.13351,9e-05,16.18986]
[1780144700314,31.85,73571.03,7.2,-0.13351,9e-05,16.18988]
[1780144701291,31.85,73571.03,7.2,-0.13351,9e-05,16.18988]
[1780144709377,31.85,73569.76,7.2,-0.13363,9e-05,16.19922]
[1780144718439,31.85,73569.51,7.2,-0.13363,9e-05,16.19784]
[1780144720493,31.85,73569.76,7.2,-0.13361,9e-05,16.19601]
[1780144729517,31.85,73569.95,7.2,-0.13359,9e-05,16.19453]
[1780144730558,31.85,73569.95,7.2,-0.13359,9e-05,16.19453]
[1780144737573,31.85,73569.57,7.2,-0.13362,9e-05,16.19715]
[1780144742612,31.85,73569.35,7.2,-0.13364,9e-05,16.19861]
[1780144748655,31.85,73569.33,7.2,-0.13364,9e-05,16.19855]
[1780144753689,31.85,73569.59,7.2,-0.13361,9e-05,16.19649]
[1780144763458,31.85,73569.8,7.2,-0.13359,9e-05,16.19489]
[1780144765071,31.85,73566.92,7.2,-0.13385,9e-05,16.21559]
[1780144772821,31.84,73566.77,7.2,-0.13384,9e-05,16.21291]
[1780144777527,31.84,73566.7,7.2,-0.13384,9e-05,16.21325]
[1780144783899,31.84,73567.38,7.2,-0.13377,9e-05,16.20783]
[1780144790948,31.84,73567.34,7.2,-0.13377,9e-05,16.20774]
[1780144795984,31.84,73572.98,7.2,-0.13326,9e-05,16.16641]
[1780144801900,31.84,73573.22,7.2,-0.13324,9e-05,16.1647]
[1780144802994,31.84,73572.91,7.2,-0.13327,9e-05,16.16698]
[1780144804403,31.84,73573.12,7.2,-0.13325,9e-05,16.16545]
[1780144809013,31.84,73572.87,7.2,-0.13327,9e-05,16.1673]
[1780144814114,31.84,73572.44,7.2,-0.13331,9e-05,16.17044]
[1780144819150,31.84,73571.53,7.2,-0.13339,9e-05,16.17706]
[1780144825192,31.84,73571.02,7.2,-0.13344,9e-05,16.18071]
[1780144830227,31.84,73571.12,7.2,-0.13343,9e-05,16.17994]
[1780144835261,31.84,73571.08,7.2,-0.13341,9e-05,16.17699]
[1780144840297,31.84,73570.49,7.2,-0.13347,9e-05,16.18134]
[1780144846339,31.84,73570.94,7.2,-0.13343,9e-05,16.17812]
[1780144859430,31.84,73571.0,7.2,-0.13342,9e-05,16.17793]
[1780144864465,31.84,73570.8,7.2,-0.13344,9e-05,16.1795]
[1780144870508,31.84,73570.85,7.2,-0.13344,9e-05,16.17928]
[1780144877557,31.84,73570.81,7.2,-0.13345,9e-05,16.17975]
[1780144883599,31.84,73571.55,7.2,-0.13338,9e-05,16.17454]
[1780144889740,31.84,73571.59,7.2,-0.13338,9e-05,16.17438]
[1780144896952,31.84,73571.6,7.2,-0.13336,9e-05,16.17123]
[1780144902733,31.85,73571.69,7.2,-0.13335,9e-05,16.17086]
[1780144909782,31.85,73572.0,7.2,-0.13333,9e-05,16.16886]
[1780144915367,31.85,73572.0,7.2,-0.13333,9e-05,16.1689]
[1780144926901,31.85,73572.03,7.2,-0.13334,9e-05,16.16933]
[1780144931936,31.85,73572.11,7.2,-0.13333,9e-05,16.16897]
[1780144936971,31.85,73572.06,7.2,-0.13334,9e-05,16.16954]
[1780144943013,31.85,73572.29,7.2,-0.13332,9e-05,16.16814]
[1780144945884,31.85,73572.51,7.2,-0.1333,9e-05,16.16663]
[1780144951069,31.85,73572.25,7.2,-0.13331,9e-05,16.16557]
[1780144961118,31.85,73572.25,7.2,-0.13331,9e-05,16.16557]
[1780144968188,31.85,73573.31,7.2,-0.13322,9e-05,16.15871]
[1780144978049,31.85,73573.27,7.2,-0.13323,9e-05,16.15907]
[1780144983293,31.85,73570.5,7.2,-0.13349,9e-05,16.18008]
[1780144988328,31.85,73570.25,7.2,-0.13351,9e-05,16.182]
[1780144993525,31.85,73570.25,7.2,-0.13351,9e-05,16.18202]
[1780145002793,31.85,73570.07,7.2,-0.13353,9e-05,16.18332]
[1780145010482,31.85,73570.45,7.2,-0.13349,9e-05,16.18032]
[1780145018260,31.85,73571.59,7.2,-0.13336,9e-05,16.16867]
[1780145023574,31.85,73571.04,7.2,-0.13341,9e-05,16.17251]
[1780145028609,31.85,73570.53,7.2,-0.13346,9e-05,16.17607]
[1780145033644,31.85,73571.04,7.2,-0.13341,9e-05,16.17218]
[1780145038683,31.85,73570.58,7.2,-0.13345,9e-05,16.17536]
[1780145043715,31.85,73570.55,7.2,-0.13345,9e-05,16.17539]
[1780145052778,31.85,73570.48,7.2,-0.13345,9e-05,16.17555]
[1780145058820,31.85,73570.57,7.2,-0.13344,9e-05,16.17466]
[1780145063857,31.85,73570.06,7.2,-0.13348,9e-05,16.17818]
[1780145068910,31.85,73570.51,7.2,-0.13344,9e-05,16.1747]
[1780145074953,31.85,73570.61,7.2,-0.13341,9e-05,16.17051]
[1780145079993,31.85,73571.09,7.2,-0.13336,9e-05,16.16683]
[1780145086035,31.85,73571.46,7.2,-0.13333,9e-05,16.16399]
[1780145092077,31.85,73572.44,7.2,-0.13324,9e-05,16.15674]
[1780145096296,31.85,73573.5,7.2,-0.13314,9e-05,16.149]
[1780145097350,31.85,73584.76,7.2,-0.13213,9e-05,16.06706]
[1780145103154,31.85,73587.31,7.2,-0.13192,9e-05,16.0494]
[1780145107481,31.85,73588.09,7.2,-0.13185,9e-05,16.04443]
[1780145108189,31.85,73588.31,7.2,-0.13184,9e-05,16.04298]
[1780145113224,31.85,73584.93,7.2,-0.13215,9e-05,16.06838]
[1780145118260,31.85,73584.49,7.2,-0.13219,9e-05,16.07216]
[1780145119107,31.85,73584.49,7.2,-0.13219,9e-05,16.07216]
[1780145119267,31.85,73583.09,7.2,-0.13232,9e-05,16.08246]
[1780145120413,31.85,73582.39,7.2,-0.13238,9e-05,16.08768]
[1780145128329,31.85,73580.35,7.2,-0.13258,9e-05,16.10329]
[1780145129912,31.85,73580.35,7.2,-0.13258,9e-05,16.10329]
[1780145135196,31.85,73580.21,7.2,-0.13257,9e-05,16.10139]
[1780145138999,31.85,73580.21,7.2,-0.13257,9e-05,16.10164]
[1780145143019,31.86,73579.73,7.2,-0.13262,9e-05,16.10561]
[1780145152239,31.86,73579.19,7.2,-0.13268,9e-05,16.1101]
[1780145157652,31.86,73579.01,7.2,-0.1327,9e-05,16.11205]
[1780145157692,31.86,73579.01,7.2,-0.1327,9e-05,16.11205]
[1780145159970,31.86,73578.75,7.2,-0.13273,9e-05,16.11411]
[1780145161037,31.86,73578.78,7.2,-0.13273,9e-05,16.11406]
[1780145162012,31.86,73574.95,7.2,-0.13307,9e-05,16.14203]
[1780145162046,31.86,73574.95,7.2,-0.13307,9e-05,16.14203]
[1780145166565,31.86,73573.62,7.2,-0.13319,9e-05,16.15184]
[1780145171631,31.86,73572.65,7.2,-0.13328,9e-05,16.15902]
[1780145177940,31.86,73571.92,7.2,-0.13335,9e-05,16.16432]
[1780145183715,31.86,73569.73,7.2,-0.13354,9e-05,16.18011]
[1780145188750,31.86,73566.91,7.2,-0.13379,9e-05,16.20031]
[1780145193785,31.86,73566.6,7.2,-0.13379,9e-05,16.19886]
[1780145198820,31.86,73566.02,7.2,-0.13384,9e-05,16.20258]
[1780145203855,31.86,73563.21,7.2,-0.13409,9e-05,16.22243]
[1780145208890,31.85,73563.27,7.2,-0.13407,9e-05,16.2213]
[1780145213924,31.85,73559.91,7.2,-0.13437,9e-05,16.24507]
[1780145217780,31.85,73559.94,7.2,-0.13436,9e-05,16.24436]
[1780145222988,31.85,73561.45,7.2,-0.13421,9e-05,16.23233]
[1780145223431,31.85,73561.45,7.2,-0.13421,9e-05,16.23233]
[1780145228223,31.85,73565.05,7.2,-0.13388,9e-05,16.2056]
[1780145234068,31.85,73564.89,7.2,-0.13388,9e-05,16.20603]
[1780145239105,31.85,73564.64,7.2,-0.1339,9e-05,16.20732]
[1780145239486,31.85,73564.64,7.2,-0.1339,9e-05,16.20732]
[1780145245151,31.85,73564.34,7.2,-0.13392,9e-05,16.20891]
[1780145246858,31.85,73564.26,7.2,-0.13393,9e-05,16.20939]
[1780145252200,31.85,73563.71,7.2,-0.13395,9e-05,16.20953]
[1780145262270,31.84,73563.71,7.2,-0.13393,9e-05,16.20848]
[1780145264179,31.84,73563.71,7.2,-0.13393,9e-05,16.20848]
[1780145269358,31.84,73563.71,7.2,-0.13393,9e-05,16.20782]
[1780145275361,31.84,73563.71,7.2,-0.13392,9e-05,16.20705]
[1780145281403,31.84,73563.5,7.2,-0.13393,9e-05,16.20792]
[1780145286438,31.84,73563.21,7.2,-0.13395,9e-05,16.20944]
[1780145291473,31.84,73563.6,7.2,-0.1339,9e-05,16.20601]
[1780145297515,31.84,73563.25,7.2,-0.13393,9e-05,16.20787]
[1780145303557,31.84,73563.4,7.2,-0.13391,9e-05,16.20607]
[1780145312620,31.83,73563.28,7.2,-0.13388,9e-05,16.20265]
[1780145318662,31.83,73563.22,7.2,-0.13388,9e-05,16.2024]
[1780145322978,31.83,73563.08,7.2,-0.13389,9e-05,16.20319]
[1780145329127,31.83,73563.12,7.2,-0.13388,9e-05,16.20209]
[1780145334774,31.83,73561.66,7.2,-0.134,9e-05,16.21189]
[1780145338543,31.83,73561.73,7.2,-0.13399,9e-05,16.21113]
[1780145344845,31.83,73561.96,7.2,-0.13396,9e-05,16.20845]
[1780145349880,31.83,73561.86,7.2,-0.13396,9e-05,16.20845]
[1780145354915,31.83,73562.0,7.2,-0.13394,9e-05,16.20683]
[1780145356073,31.83,73562.0,7.2,-0.13394,9e-05,16.20683]
[1780145361964,31.82,73563.17,7.2,-0.13382,9e-05,16.19748]
[1780145366998,31.82,73564.15,7.2,-0.13373,9e-05,16.18983]
[1780145367776,31.82,73564.15,7.2,-0.13373,9e-05,16.18983]
[1780145371370,31.82,73574.27,7.2,-0.13281,9e-05,16.11575]
[1780145378311,31.82,73580.54,7.2,-0.13223,9e-05,16.0671]
[1780145385126,31.82,73580.5,7.2,-0.13224,9e-05,16.06819]
[1780145390160,31.83,73583.84,7.2,-0.13195,9e-05,16.04427]
[1780145390818,31.83,73583.84,7.2,-0.13195,9e-05,16.04427]
[1780145395711,31.83,73593.68,7.2,-0.13108,9e-05,15.97349]
[1780145396202,31.83,73594.89,7.2,-0.13097,9e-05,15.96462]
[1780145397599,31.83,73594.89,7.2,-0.13097,9e-05,15.96462]
[1780145398216,31.83,73582.79,7.2,-0.13206,9e-05,16.05294]
[1780145399302,31.83,73582.79,7.2,-0.13206,9e-05,16.05294]
[1780145400183,31.83,73579.02,7.2,-0.1324,9e-05,16.08054]
[1780145400843,31.83,73578.18,7.2,-0.13247,9e-05,16.08675]
[1780145407279,31.83,73574.04,7.2,-0.13285,9e-05,16.11723]
[1780145409223,31.83,73572.69,7.2,-0.13297,9e-05,16.12708]
[1780145413464,31.83,73567.99,7.2,-0.13339,9e-05,16.16127]
[1780145416029,31.83,73567.34,7.2,-0.13345,9e-05,16.16584]
[1780145417160,31.83,73568.94,7.2,-0.1333,9e-05,16.15411]
[1780145420197,31.83,73569.07,7.2,-0.13329,9e-05,16.15303]
[1780145421012,31.83,73569.78,7.2,-0.13323,9e-05,16.14781]
[1780145426412,31.83,73569.75,7.2,-0.13323,9e-05,16.14782]
[1780145427823,31.83,73569.6,7.2,-0.13324,9e-05,16.14888]
[1780145434488,31.83,73569.72,7.2,-0.1332,9e-05,16.14456]
[1780145437730,31.83,73569.75,7.2,-0.1332,9e-05,16.14419]
[1780145440654,31.83,73570.11,7.2,-0.13317,9e-05,16.14148]
[1780145446553,31.83,73570.36,7.2,-0.13314,9e-05,16.1395]
[1780145460651,31.83,73570.34,7.2,-0.13314,9e-05,16.13933]
[1780145469714,31.82,73570.28,7.2,-0.13314,9e-05,16.13956]
[1780145472992,31.82,73570.14,7.2,-0.13315,9e-05,16.14054]
[1780145478777,31.82,73561.46,7.2,-0.13393,9e-05,16.20316]
[1780145479689,31.82,73561.46,7.2,-0.13393,9e-05,16.20316]
[1780145484819,31.82,73559.52,7.2,-0.1341,9e-05,16.21657]
[1780145489854,31.82,73559.35,7.2,-0.1341,9e-05,16.21716]
[1780145492091,31.82,73559.37,7.2,-0.1341,9e-05,16.21689]
[1780145497910,31.82,73559.95,7.2,-0.13402,9e-05,16.20857]
[1780145502988,31.82,73561.88,7.2,-0.13384,9e-05,16.19406]
[1780145511002,31.82,73561.94,7.2,-0.13382,9e-05,16.19284]
[1780145516038,31.82,73562.18,7.2,-0.1338,9e-05,16.19066]
[1780145522081,31.82,73562.04,7.2,-0.1338,9e-05,16.19109]
[1780145527116,31.82,73561.98,7.2,-0.1338,9e-05,16.19113]
[1780145532151,31.81,73561.79,7.2,-0.13381,9e-05,16.19212]
[1780145539206,31.81,73561.9,7.2,-0.1338,9e-05,16.19078]
[1780145544242,31.81,73561.94,7.2,-0.13379,9e-05,16.19014]
[1780145550633,31.81,73569.45,7.2,-0.13311,9e-05,16.1352]
[1780145556329,31.81,73569.79,7.2,-0.13306,9e-05,16.12963]
[1780145557085,31.81,73569.79,7.2,-0.13306,9e-05,16.12963]
[1780145562370,31.81,73570.71,7.2,-0.13298,9e-05,16.12309]
[1780145563371,31.81,73570.71,7.2,-0.13298,9e-05,16.12309]
[1780145568415,31.81,73571.44,7.2,-0.13292,9e-05,16.11801]
[1780145574456,31.81,73571.04,7.2,-0.13296,9e-05,16.1212]
[1780145579491,31.81,73571.06,7.2,-0.13296,9e-05,16.12129]
[1780145584526,31.82,73569.71,7.2,-0.13308,9e-05,16.13135]
[1780145590569,31.82,73569.5,7.2,-0.1331,9e-05,16.13304]
[1780145596611,31.82,73569.66,7.2,-0.13309,9e-05,16.13199]
[1780145602365,31.82,73569.8,7.2,-0.13308,9e-05,16.13098]
[1780145607083,31.82,73569.98,7.2,-0.13306,9e-05,16.12979]
[1780145608111,31.82,73569.38,7.2,-0.13312,9e-05,16.13418]
[1780145611344,31.82,73569.11,7.2,-0.13314,9e-05,16.13614]
[1780145612639,31.82,73568.14,7.2,-0.13321,9e-05,16.13997]
[1780145618765,31.82,73566.24,7.2,-0.13338,9e-05,16.15367]
[1780145623252,31.82,73561.29,7.2,-0.13382,9e-05,16.1896]
[1780145630849,31.81,73560.48,7.2,-0.13389,9e-05,16.19481]
[1780145636231,31.81,73560.54,7.2,-0.13388,9e-05,16.19428]
[1780145641926,31.81,73560.62,7.2,-0.13386,9e-05,16.19283]
[1780145649982,31.81,73561.13,7.2,-0.13381,9e-05,16.18846]
[1780145652919,31.81,73561.34,7.2,-0.13379,9e-05,16.18678]
[1780145653586,31.81,73561.34,7.2,-0.13379,9e-05,16.18678]
[1780145654836,31.81,73561.34,7.2,-0.13378,9e-05,16.18664]
[1780145660167,31.81,73561.34,7.2,-0.13378,9e-05,16.18642]
[1780145664563,31.81,73561.34,7.2,-0.13378,9e-05,16.18607]
[1780145666010,31.81,73560.8,7.2,-0.13382,9e-05,16.1898]
[1780145672136,31.81,73561.87,7.2,-0.1337,9e-05,16.17831]
[1780145676217,31.81,73561.87,7.2,-0.1337,9e-05,16.17831]
[1780145683624,31.81,73558.77,7.2,-0.13398,9e-05,16.20047]
[1780145689254,31.81,73557.83,7.2,-0.13406,9e-05,16.20696]
[1780145695708,31.81,73557.94,7.2,-0.13404,9e-05,16.20599]
[1780145698442,31.81,73557.81,7.2,-0.13405,9e-05,16.20679]
[1780145708390,31.81,73558.11,7.2,-0.13402,9e-05,16.2043]
[1780145713425,31.81,73558.02,7.2,-0.13403,9e-05,16.20485]
[1780145714556,31.81,73558.02,7.2,-0.13403,9e-05,16.20485]
[1780145716678,31.81,73558.06,7.2,-0.13403,9e-05,16.20454]
[1780145722497,31.81,73558.29,7.2,-0.134,9e-05,16.20274]
[1780145728249,31.81,73558.83,7.2,-0.13395,9e-05,16.19867]
[1780145735579,31.81,73558.68,7.2,-0.13394,9e-05,16.19621]
[1780145739793,31.81,73558.65,7.2,-0.13394,9e-05,16.19636]
[1780145747694,31.81,73558.54,7.2,-0.13395,9e-05,16.1969]
[1780145750388,31.81,73558.67,7.2,-0.13394,9e-05,16.19595]
[1780145754544,31.81,73558.98,7.2,-0.13392,9e-05,16.19406]
[1780145762828,31.81,73559.97,7.2,-0.13383,9e-05,16.18733]
[1780145762861,31.81,73559.97,7.2,-0.13383,9e-05,16.18733]
[1780145762887,31.81,73559.97,7.2,-0.13383,9e-05,16.18733]
[1780145764536,31.81,73571.7,7.2,-0.13278,9e-05,16.10208]
[1780145765440,31.81,73575.68,7.2,-0.13242,9e-05,16.07313]
[1780145769473,31.81,73573.9,7.2,-0.13259,9e-05,16.08654]
[1780145770500,31.81,73572.46,7.2,-0.13272,9e-05,16.09712]
[1780145775606,31.81,73569.05,7.2,-0.13303,9e-05,16.12223]
[1780145780904,31.81,73570.25,7.2,-0.13292,9e-05,16.11362]
[1780145785939,31.81,73570.42,7.2,-0.13291,9e-05,16.1125]
[1780145790974,31.81,73574.45,7.2,-0.13255,9e-05,16.08327]
[1780145796032,31.81,73574.93,7.2,-0.13248,9e-05,16.07681]
[1780145798189,31.81,73579.48,7.2,-0.13208,9e-05,16.04382]
[1780145799482,31.81,73579.42,7.2,-0.13209,9e-05,16.04449]
[1780145805074,31.81,73576.91,7.2,-0.13232,9e-05,16.06332]
[1780145808187,31.81,73576.96,7.2,-0.13232,9e-05,16.06312]
[1780145811211,31.81,73577.05,7.2,-0.13231,9e-05,16.0627]
[1780145816859,31.81,73577.28,7.2,-0.13229,9e-05,16.06134]
[1780145822585,31.81,73577.69,7.2,-0.13226,9e-05,16.05891]
[1780145828798,31.81,73577.66,7.2,-0.13227,9e-05,16.05963]
[1780145834278,31.81,73576.76,7.2,-0.13236,9e-05,16.0667]
[1780145840056,31.82,73586.8,7.2,-0.13146,9e-05,15.99393]
[1780145845355,31.82,73587.9,7.2,-0.13138,9e-05,15.98699]
[1780145846364,31.82,73587.9,7.2,-0.13138,9e-05,15.98699]
[1780145847649,31.82,73587.96,7.2,-0.13138,9e-05,15.98673]
[1780145848303,31.82,73593.28,7.2,-0.13091,9e-05,15.94837]
[1780145851040,31.82,73599.03,7.2,-0.1304,9e-05,15.90676]
[1780145851397,31.82,73602.49,7.2,-0.13008,9e-05,15.87899]
[1780145856432,31.82,73603.14,7.2,-0.13002,9e-05,15.87454]
[1780145862047,31.82,73600.48,7.2,-0.13026,9e-05,15.89412]
[1780145862681,31.82,73598.35,7.2,-0.13045,9e-05,15.90975]
[1780145865707,31.82,73598.31,7.2,-0.13046,9e-05,15.91026]
[1780145867506,31.82,73598.2,7.2,-0.13047,9e-05,15.91147]
[1780145875565,31.83,73598.35,7.2,-0.13049,9e-05,15.91302]
[1780145880600,31.83,73598.37,7.2,-0.13051,9e-05,15.91431]
[1780145885707,31.83,73598.89,7.2,-0.13047,9e-05,15.91137]
[1780145892683,31.83,73598.81,7.2,-0.13049,9e-05,15.91314]
[1780145898726,31.83,73598.63,7.2,-0.13051,9e-05,15.91495]
[1780145903761,31.83,73599.34,7.2,-0.13046,9e-05,15.91021]
[1780145908798,31.83,73599.41,7.2,-0.13045,9e-05,15.91014]
[1780145913833,31.83,73599.49,7.2,-0.13043,9e-05,15.90677]
[1780145918868,31.84,73599.77,7.2,-0.13041,9e-05,15.9052]
[1780145924911,31.84,73598.34,7.2,-0.13055,9e-05,15.91616]
[1780145925707,31.84,73598.34,7.2,-0.13055,9e-05,15.91616]
[1780145930952,31.84,73597.9,7.2,-0.1306,9e-05,15.92077]
[1780145935707,31.84,73599.39,7.2,-0.13048,9e-05,15.91103]
[1780145941023,31.84,73599.8,7.2,-0.13045,9e-05,15.90878]
[1780145946058,31.84,73599.58,7.2,-0.13048,9e-05,15.9108]
[1780145958143,31.84,73599.73,7.2,-0.13048,9e-05,15.91072]
[1780145963178,31.84,73599.25,7.2,-0.13053,9e-05,15.91462]
[1780145968213,31.85,73599.47,7.2,-0.13051,9e-05,15.91342]
[1780145974254,31.85,73599.51,7.2,-0.13049,9e-05,15.91036]
[1780145979290,31.85,73600.92,7.2,-0.13037,9e-05,15.90055]
[1780145983889,31.85,73601.03,7.2,-0.13036,9e-05,15.90003]
[1780145984136,31.85,73600.74,7.2,-0.13039,9e-05,15.90233]
[1780145989360,31.85,73600.83,7.2,-0.13039,9e-05,15.90172]
[1780145994395,31.85,73600.13,7.2,-0.13045,9e-05,15.90685]
[1780146001449,31.85,73600.38,7.2,-0.13043,9e-05,15.90506]
[1780146007491,31.85,73600.43,7.2,-0.13042,9e-05,15.90473]
[1780146012526,31.85,73600.36,7.2,-0.13043,9e-05,15.90526]
[1780146017561,31.85,73600.69,7.2,-0.1304,9e-05,15.90288]
[1780146022596,31.85,73600.37,7.2,-0.13043,9e-05,15.90523]
[1780146029516,31.85,73600.2,7.2,-0.13044,9e-05,15.90647]
[1780146029571,31.85,73600.2,7.2,-0.13044,9e-05,15.90648]
[1780146034680,31.85,73600.17,7.2,-0.13046,9e-05,15.9061]
[1780146039715,31.86,73600.37,7.2,-0.13047,9e-05,15.90727]
[1780146040798,31.86,73600.37,7.2,-0.13047,9e-05,15.90727]
[1780146040901,31.86,73600.76,7.2,-0.13044,9e-05,15.90496]
[1780146047365,31.86,73600.72,7.2,-0.13047,9e-05,15.90696]
[1780146052806,31.87,73600.0,7.2,-0.13059,9e-05,15.91724]
[1780146057841,31.87,73600.16,7.2,-0.13061,9e-05,15.91879]
[1780146062876,31.88,73599.69,7.2,-0.13068,9e-05,15.92491]
[1780146067911,31.88,73599.81,7.2,-0.1307,9e-05,15.92668]
[1780146072946,31.89,73599.99,7.2,-0.13072,9e-05,15.92799]
[1780146074273,31.89,73599.99,7.2,-0.13072,9e-05,15.92799]
[1780146075270,31.89,73599.95,7.2,-0.13073,9e-05,15.9288]
[1780146082009,31.89,73599.99,7.2,-0.13077,9e-05,15.93262]
[1780146087044,31.9,73599.36,7.2,-0.13086,9e-05,15.93969]
[1780146092079,31.9,73598.46,7.2,-0.13095,9e-05,15.94544]
[1780146095153,31.9,73598.4,7.2,-0.13096,9e-05,15.94684]
[1780146095167,31.9,73598.4,7.2,-0.13096,9e-05,15.94684]
[1780146095255,31.9,73598.34,7.2,-0.13097,9e-05,15.94775]
[1780146101143,31.91,73599.21,7.2,-0.13091,9e-05,15.94259]
[1780146103810,31.91,73599.17,7.2,-0.13092,9e-05,15.94328]
[1780146104212,31.91,73599.17,7.2,-0.13092,9e-05,15.94328]
[1780146109887,31.91,73610.31,7.2,-0.12994,9e-05,15.86365]
[1780146118625,31.91,73605.05,7.2,-0.13044,9e-05,15.90416]
[1780146124310,31.91,73610.91,7.2,-0.12994,9e-05,15.86335]
[1780146130815,31.92,73612.76,7.2,-0.12979,9e-05,15.85121]
[1780146132985,31.92,73612.77,7.2,-0.1298,9e-05,15.85217]
[1780146135404,31.92,73612.67,7.2,-0.12982,9e-05,15.85358]
[1780146136061,31.92,73612.67,7.2,-0.12982,9e-05,15.85358]
[1780146136101,31.92,73612.67,7.2,-0.12982,9e-05,15.85358]
[1780146138696,31.92,73618.76,7.2,-0.1293,9e-05,15.81062]
[1780146142991,31.92,73620.41,7.2,-0.12917,9e-05,15.7999]
[1780146145337,31.93,73618.86,7.2,-0.12931,9e-05,15.81197]
[1780146155528,31.93,73619.55,7.2,-0.12929,9e-05,15.80872]
[1780146157978,31.93,73619.53,7.2,-0.1293,9e-05,15.80927]
[1780146158176,31.94,73618.65,7.2,-0.12938,9e-05,15.81647]
[1780146160562,31.94,73632.02,7.2,-0.12821,9e-05,15.72008]
[1780146165705,31.94,73632.77,7.2,-0.12816,9e-05,15.71572]
[1780146165899,31.94,73632.77,7.2,-0.12816,9e-05,15.71572]
[1780146167829,31.94,73633.44,7.2,-0.12811,9e-05,15.71143]
[1780146167929,31.94,73633.28,7.2,-0.12812,9e-05,15.71267]
[1780146175668,31.94,73636.85,7.2,-0.12781,9e-05,15.68697]
[1780146180704,31.94,73636.55,7.2,-0.12784,9e-05,15.68928]
[1780146185006,31.94,73636.55,7.2,-0.12784,9e-05,15.68928]
[1780146185106,31.94,73636.55,7.2,-0.12784,9e-05,15.68946]
[1780146190773,31.94,73637.25,7.2,-0.12779,9e-05,15.68494]
[1780146195808,31.94,73634.49,7.2,-0.12803,9e-05,15.70531]
[1780146200852,31.94,73632.44,7.2,-0.12822,9e-05,15.7204]
[1780146205878,31.94,73634.18,7.2,-0.12807,9e-05,15.70806]
[1780146210913,31.94,73634.07,7.2,-0.12808,9e-05,15.70912]
[1780146215949,31.94,73632.61,7.2,-0.12819,9e-05,15.71668]
[1780146220984,31.94,73632.41,7.2,-0.12821,9e-05,15.71836]
[1780146226338,31.94,73632.35,7.2,-0.12822,9e-05,15.71899]
[1780146231358,31.94,73632.41,7.2,-0.12821,9e-05,15.71875]
[1780146237101,31.94,73632.58,7.2,-0.1282,9e-05,15.71788]
[1780146242309,31.94,73638.94,7.2,-0.12765,9e-05,15.67214]
[1780146243043,31.94,73634.55,7.2,-0.12804,9e-05,15.70397]
[1780146248179,31.95,73622.71,7.2,-0.12908,9e-05,15.7906]
[1780146253219,31.95,73620.12,7.2,-0.12932,9e-05,15.81009]
[1780146264499,31.95,73620.35,7.2,-0.12931,9e-05,15.80897]
[1780146271347,31.95,73620.07,7.2,-0.12933,9e-05,15.80953]
[1780146277392,31.95,73618.92,7.2,-0.12944,9e-05,15.81854]
[1780146282427,31.95,73624.96,7.2,-0.12892,9e-05,15.77558]
[1780146293504,31.96,73625.25,7.2,-0.12892,9e-05,15.77536]
[1780146298539,31.96,73625.22,7.2,-0.12893,9e-05,15.77642]
[1780146303574,31.96,73626.59,7.2,-0.12882,9e-05,15.76735]
[1780146308609,31.96,73626.05,7.2,-0.12888,9e-05,15.77217]
[1780146314651,31.96,73626.07,7.2,-0.12889,9e-05,15.77311]
[1780146319686,31.96,73625.72,7.2,-0.12893,9e-05,15.77649]
[1780146324720,31.97,73625.76,7.2,-0.12894,9e-05,15.7771]
[1780146329756,31.97,73625.77,7.2,-0.12895,9e-05,15.778]
[1780146335798,31.97,73625.27,7.2,-0.12898,9e-05,15.7796]
[1780146342846,31.97,73625.55,7.2,-0.12898,9e-05,15.77906]
[1780146347882,31.97,73625.37,7.2,-0.129,9e-05,15.78144]
[1780146353924,31.98,73625.24,7.2,-0.12903,9e-05,15.7839]
[1780146367015,31.98,73625.27,7.2,-0.12906,9e-05,15.7865]
[1780146377085,31.98,73625.57,7.2,-0.12906,9e-05,15.7865]
[1780146382120,31.99,73628.25,7.2,-0.12884,9e-05,15.76834]
[1780146382670,31.99,73628.25,7.2,-0.12884,9e-05,15.76834]
[1780146388163,31.99,73634.76,7.2,-0.12829,9e-05,15.72297]
[1780146393197,31.99,73635.68,7.2,-0.12821,9e-05,15.71467]
[1780146393959,31.99,73635.68,7.2,-0.12821,9e-05,15.71467]
[1780146393964,31.99,73635.68,7.2,-0.12821,9e-05,15.71467]
[1780146394060,31.99,73635.68,7.2,-0.12821,9e-05,15.71499]
[1780146399166,31.99,73638.19,7.2,-0.128,9e-05,15.697]
[1780146404275,31.99,73644.78,7.2,-0.12743,9e-05,15.64989]
[1780146405225,31.99,73644.78,7.2,-0.12743,9e-05,15.64989]
[1780146410317,31.99,73649.19,7.2,-0.12705,9e-05,15.61882]
[1780146415352,31.99,73648.75,7.2,-0.1271,9e-05,15.62271]
[1780146420387,32.0,73651.32,7.2,-0.12689,9e-05,15.60496]
[1780146425421,32.0,73646.91,7.2,-0.12727,9e-05,15.63735]
[1780146425755,32.0,73646.91,7.2,-0.12727,9e-05,15.63735]
[1780146431465,32.0,73649.53,7.2,-0.12706,9e-05,15.61917]
[1780146436500,32.0,73652.51,7.2,-0.12681,9e-05,15.59841]
[1780146441535,32.0,73652.24,7.2,-0.12684,9e-05,15.60123]
[1780146446570,32.0,73652.62,7.2,-0.12682,9e-05,15.59937]
[1780146452613,32.0,73651.13,7.2,-0.12694,9e-05,15.60782]
[1780146459661,32.01,73653.42,7.2,-0.12675,9e-05,15.59277]
[1780146464696,32.01,73653.46,7.2,-0.12676,9e-05,15.59356]
[1780146471745,32.01,73653.74,7.2,-0.12676,9e-05,15.59305]
[1780146476779,32.01,73653.93,7.2,-0.12675,9e-05,15.59275]
[1780146481815,32.01,73657.21,7.2,-0.12648,9e-05,15.57031]
[1780146486849,32.02,73656.61,7.2,-0.12655,9e-05,15.57589]
[1780146492312,32.02,73656.85,7.2,-0.12654,9e-05,15.5749]
[1780146499028,32.02,73656.73,7.2,-0.12657,9e-05,15.57753]
[1780146504976,32.02,73658.92,7.2,-0.1264,9e-05,15.56384]
[1780146511018,32.03,73658.9,7.2,-0.1264,9e-05,15.56232]
[1780146515703,32.03,73658.9,7.2,-0.1264,9e-05,15.56232]
[1780146525703,32.03,73661.12,7.2,-0.12626,9e-05,15.55025]
[1780146534189,32.04,73661.93,7.2,-0.12622,9e-05,15.54731]
[1780146539224,32.04,73662.56,7.2,-0.12618,9e-05,15.54413]
[1780146544259,32.04,73663.86,7.2,-0.12609,9e-05,15.53618]
[1780146549293,32.04,73663.75,7.2,-0.12611,9e-05,15.53842]
[1780146554329,32.05,73663.94,7.2,-0.12611,9e-05,15.53849]
[1780146563394,32.05,73664.36,7.2,-0.12611,9e-05,15.53805]
[1780146565703,32.05,73665.24,7.2,-0.12603,9e-05,15.53201]
[1780146570546,32.05,73665.5,7.2,-0.12603,9e-05,15.53137]
[1780146574162,32.05,73666.15,7.2,-0.12598,9e-05,15.52729]
[1780146575923,32.06,73666.34,7.2,-0.12596,9e-05,15.5242]
[1780146578056,32.06,73666.74,7.2,-0.12593,9e-05,15.52194]
[1780146581089,32.06,73666.39,7.2,-0.12597,9e-05,15.52537]
[1780146583600,32.06,73665.82,7.2,-0.12603,9e-05,15.53006]
[1780146584419,32.06,73665.82,7.2,-0.12603,9e-05,15.53036]
[1780146589580,32.06,73665.94,7.2,-0.12604,9e-05,15.53127]
[1780146594615,32.07,73667.85,7.2,-0.12589,9e-05,15.51901]
[1780146599650,32.07,73670.7,7.2,-0.12567,9e-05,15.5002]
[1780146604685,32.07,73670.65,7.2,-0.12569,9e-05,15.50218]
[1780146605923,32.07,73670.64,7.2,-0.12569,9e-05,15.50257]
[1780146609186,32.07,73671.83,7.2,-0.1256,9e-05,15.49498]
[1780146615762,32.08,73671.84,7.2,-0.12563,9e-05,15.49711]
[1780146619674,32.08,73671.71,7.2,-0.12565,9e-05,15.49865]
[1780146621797,32.08,73672.47,7.2,-0.12559,9e-05,15.49409]
[1780146622318,32.08,73672.45,7.2,-0.1256,9e-05,15.49453]
[1780146624801,32.08,73672.32,7.2,-0.12562,9e-05,15.49607]
[1780146630867,32.08,73672.98,7.2,-0.12558,9e-05,15.49352]
[1780146635875,32.09,73673.9,7.2,-0.1255,9e-05,15.4847]
[1780146638356,32.09,73673.9,7.2,-0.1255,9e-05,15.48541]
[1780146639159,32.09,73673.9,7.2,-0.12552,9e-05,15.48646]
[1780146639824,32.09,73673.9,7.2,-0.12552,9e-05,15.48646]
[1780146641013,32.09,73680.13,7.2,-0.12499,9e-05,15.44212]
[1780146641195,32.09,73680.13,7.2,-0.12499,9e-05,15.44212]
[1780146641784,32.09,73680.13,7.2,-0.12499,9e-05,15.44212]
[1780146644089,32.09,73681.95,7.2,-0.12485,9e-05,15.4305]
[1780146650893,32.1,73682.98,7.2,-0.12479,9e-05,15.42582]
[1780146651730,32.1,73682.98,7.2,-0.12479,9e-05,15.42582]
[1780146652733,32.1,73682.8,7.2,-0.12482,9e-05,15.428]
[1780146660853,32.1,73682.24,7.2,-0.12488,9e-05,15.43376]
[1780146660929,32.1,73682.19,7.2,-0.12491,9e-05,15.43584]
[1780146661080,32.1,73684.96,7.2,-0.12468,9e-05,15.41643]
[1780146666115,32.1,73687.14,7.2,-0.1245,9e-05,15.4017]
[1780146673164,32.11,73687.66,7.2,-0.12447,9e-05,15.39931]
[1780146678734,32.11,73687.86,7.2,-0.12446,9e-05,15.39863]
[1780146685248,32.11,73685.33,7.2,-0.12469,9e-05,15.41802]
[1780146690283,32.11,73682.48,7.2,-0.12495,9e-05,15.43931]
[1780146695321,32.11,73679.92,7.2,-0.12515,9e-05,15.45487]
[1780146695486,32.11,73679.92,7.2,-0.12515,9e-05,15.45487]
[1780146701360,32.11,73680.14,7.2,-0.12514,9e-05,15.45396]
[1780146706395,32.11,73681.1,7.2,-0.12506,9e-05,15.44759]
[1780146711430,32.11,73681.09,7.2,-0.12507,9e-05,15.44821]
[1780146716464,32.12,73680.97,7.2,-0.12509,9e-05,15.44959]
[1780146722507,32.12,73681.38,7.2,-0.12506,9e-05,15.44729]
[1780146727542,32.12,73681.61,7.2,-0.12505,9e-05,15.44617]
[1780146732577,32.12,73681.24,7.2,-0.12508,9e-05,15.44934]
[1780146737611,32.12,73682.1,7.2,-0.12502,9e-05,15.44371]
[1780146742647,32.12,73681.42,7.2,-0.12508,9e-05,15.44914]
[1780146750140,32.12,73681.72,7.2,-0.12506,9e-05,15.44733]
[1780146756231,32.12,73682.0,7.2,-0.12503,9e-05,15.44314]
[1780146763845,32.12,73681.93,7.2,-0.12504,9e-05,15.44438]
[1780146769838,32.13,73682.11,7.2,-0.12504,9e-05,15.44404]
[1780146775879,32.13,73682.02,7.2,-0.12505,9e-05,15.44533]
[1780146783942,32.13,73682.05,7.2,-0.12506,9e-05,15.44596]
[1780146788977,32.13,73681.5,7.2,-0.12511,9e-05,15.45036]
[1780146794011,32.13,73680.89,7.2,-0.12517,9e-05,15.45516]
[1780146804082,32.13,73680.89,7.2,-0.12518,9e-05,15.45601]
[1780146811131,32.13,73680.42,7.2,-0.1252,9e-05,15.45675]
[1780146820977,32.13,73680.52,7.2,-0.1252,9e-05,15.45612]
[1780146826291,32.13,73674.14,7.2,-0.12575,9e-05,15.50272]
[1780146829012,32.13,73673.96,7.2,-0.12577,9e-05,15.50407]
[1780146836965,32.13,73668.85,7.2,-0.12621,9e-05,15.54059]
[1780146842011,32.13,73667.33,7.2,-0.12634,9e-05,15.55121]
[1780146842125,32.13,73667.51,7.2,-0.12632,9e-05,15.54979]
[1780146842642,32.13,73667.51,7.2,-0.12632,9e-05,15.54979]
[1780146842744,32.13,73667.6,7.2,-0.12631,9e-05,15.54937]
[1780146848304,32.14,73667.25,7.2,-0.12637,9e-05,15.55394]
[1780146853034,32.14,73667.31,7.2,-0.12638,9e-05,15.55504]
[1780146853351,32.14,73667.31,7.2,-0.12638,9e-05,15.55504]
[1780146858744,32.14,73660.07,7.2,-0.12705,9e-05,15.61087]
[1780146864370,32.15,73655.3,7.2,-0.12749,9e-05,15.64755]
[1780146869542,32.15,73654.95,7.2,-0.12754,9e-05,15.65206]
[1780146873217,32.15,73654.93,7.2,-0.12754,9e-05,15.64992]
[1780146876252,32.16,73652.34,7.2,-0.12777,9e-05,15.66968]
[1780146881389,32.16,73649.36,7.2,-0.12806,9e-05,15.69312]
[1780146886660,32.16,73648.35,7.2,-0.12818,9e-05,15.70294]
[1780146888966,32.16,73648.35,7.2,-0.12818,9e-05,15.70294]
[1780146889172,32.16,73648.35,7.2,-0.12819,9e-05,15.70379]
[1780146896730,32.17,73649.0,7.2,-0.12817,9e-05,15.70243]
[1780146899041,32.17,73649.0,7.2,-0.12817,9e-05,15.70243]
[1780146901043,32.17,73648.76,7.2,-0.1282,9e-05,15.70535]
[1780146906805,32.18,73646.56,7.2,-0.12843,9e-05,15.72393]
[1780146909237,32.18,73640.69,7.2,-0.12895,9e-05,15.76684]
[1780146909593,32.18,73640.69,7.2,-0.12895,9e-05,15.76684]
[1780146909826,32.18,73637.65,7.2,-0.12922,9e-05,15.78899]
[1780146912331,32.18,73633.95,7.2,-0.12955,9e-05,15.81622]
[1780146912481,32.18,73633.95,7.2,-0.12955,9e-05,15.81622]
[1780146918889,32.18,73628.21,7.2,-0.13007,9e-05,15.8594]
[1780146922651,32.18,73627.5,7.2,-0.13014,9e-05,15.86522]
[1780146927952,32.19,73616.56,7.2,-0.13112,9e-05,15.94511]
[1780146928722,32.19,73616.56,7.2,-0.13112,9e-05,15.94511]
[1780146933904,32.19,73624.18,7.2,-0.13044,9e-05,15.88784]
[1780146939031,32.19,73629.9,7.2,-0.12995,9e-05,15.8482]
[1780146940304,32.19,73630.13,7.2,-0.12994,9e-05,15.84682]
[1780146945482,32.19,73630.57,7.2,-0.12991,9e-05,15.84502]
[1780146951115,32.19,73630.51,7.2,-0.12994,9e-05,15.84706]
[1780146957157,32.2,73631.06,7.2,-0.12991,9e-05,15.84469]
[1780146962191,32.2,73627.96,7.2,-0.1302,9e-05,15.8682]
[1780146967227,32.2,73628.08,7.2,-0.1302,9e-05,15.86853]
[1780146971161,32.2,73628.08,7.2,-0.1302,9e-05,15.86853]
[1780146978058,32.2,73628.11,7.2,-0.13022,9e-05,15.87046]
[1780146985353,32.21,73628.81,7.2,-0.13018,9e-05,15.86752]
[1780146987551,32.21,73628.79,7.2,-0.13019,9e-05,15.86789]
[1780146996086,32.21,73631.57,7.2,-0.12994,9e-05,15.84617]
[1780147001465,32.22,73631.52,7.2,-0.12998,9e-05,15.84898]
[1780147003983,32.22,73631.74,7.2,-0.12996,9e-05,15.84767]
[1780147009521,32.22,73629.8,7.2,-0.13015,9e-05,15.86344]
[1780147010234,32.22,73629.8,7.2,-0.13015,9e-05,15.86344]
[1780147016432,32.22,73630.06,7.2,-0.13014,9e-05,15.86281]
[1780147020327,32.22,73635.93,7.2,-0.12964,9e-05,15.82192]
[1780147020834,32.22,73635.93,7.2,-0.12964,9e-05,15.82192]
[1780147020935,32.22,73641.78,7.2,-0.12914,9e-05,15.78053]
[1780147026640,32.22,73645.07,7.2,-0.12886,9e-05,15.75763]
[1780147031675,32.23,73645.93,7.2,-0.12879,9e-05,15.75211]
[1780147037718,32.23,73645.99,7.2,-0.1288,9e-05,15.75248]
[1780147042753,32.23,73645.89,7.2,-0.12881,9e-05,15.75383]
[1780147048795,32.23,73647.52,7.2,-0.12868,9e-05,15.74296]
[1780147058865,32.23,73647.4,7.2,-0.12869,9e-05,15.74204]
[1780147063904,32.23,73647.44,7.2,-0.1287,9e-05,15.74257]
[1780147069945,32.24,73647.59,7.2,-0.12869,9e-05,15.7425]
[1780147076995,32.24,73647.19,7.2,-0.12874,9e-05,15.74657]
[1780147082031,32.24,73644.37,7.2,-0.129,9e-05,15.76765]
[1780147088073,32.24,73646.26,7.2,-0.12885,9e-05,15.75509]
[1780147095877,32.24,73646.26,7.2,-0.12885,9e-05,15.75509]
[1780147101164,32.24,73645.53,7.2,-0.12894,9e-05,15.76261]
[1780147106199,32.25,73645.39,7.2,-0.12896,9e-05,15.7645]
[1780147107068,32.25,73645.39,7.2,-0.12896,9e-05,15.7645]
[1780147112241,32.25,73646.0,7.2,-0.1289,9e-05,15.75797]
[1780147117276,32.25,73658.22,7.2,-0.12785,9e-05,15.67178]
[1780147122311,32.25,73659.11,7.2,-0.12779,9e-05,15.66702]
[1780147124005,32.25,73656.44,7.2,-0.12803,9e-05,15.68645]
[1780147129360,32.26,73656.98,7.2,-0.128,9e-05,15.68428]
[1780147134395,32.26,73657.56,7.2,-0.12797,9e-05,15.68151]
[1780147141169,32.26,73657.66,7.2,-0.12797,9e-05,15.6816]
[1780147145315,32.26,73656.82,7.2,-0.12806,9e-05,15.68931]
[1780147145439,32.26,73656.82,7.2,-0.12806,9e-05,15.68931]
[1780147145507,32.26,73656.93,7.2,-0.12805,9e-05,15.68852]
[1780147146305,32.26,73656.93,7.2,-0.12805,9e-05,15.68852]
[1780147153122,32.26,73656.92,7.2,-0.12807,9e-05,15.6899]
[1780147158563,32.27,73657.15,7.2,-0.12807,9e-05,15.69002]
[1780147163598,32.27,73657.69,7.2,-0.12803,9e-05,15.6871]
[1780147168633,32.27,73659.66,7.2,-0.12787,9e-05,15.67394]
[1780147174676,32.27,73660.82,7.2,-0.12777,9e-05,15.66368]
[1780147175699,32.27,73660.82,7.2,-0.12777,9e-05,15.66368]
[1780147182732,32.28,73662.74,7.2,-0.12762,9e-05,15.65188]
[1780147188774,32.28,73663.1,7.2,-0.12761,9e-05,15.6508]
[1780147193810,32.28,73664.42,7.2,-0.12752,9e-05,15.64293]
[1780147197186,32.28,73665.66,7.2,-0.12741,9e-05,15.63461]
[1780147197204,32.28,73667.66,7.2,-0.12725,9e-05,15.6206]
[1780147200548,32.28,73672.59,7.2,-0.12682,9e-05,15.58548]
[1780147200859,32.28,73672.56,7.2,-0.12683,9e-05,15.58605]
[1780147204659,32.28,73672.88,7.2,-0.12681,9e-05,15.58483]
[1780147204694,32.28,73672.88,7.2,-0.12681,9e-05,15.58483]
[1780147204887,32.28,73672.84,7.2,-0.12682,9e-05,15.58548]
[1780147212274,32.28,73671.9,7.2,-0.1269,9e-05,15.59238]
[1780147214873,32.29,73664.11,7.2,-0.12758,9e-05,15.64834]
[1780147214895,32.29,73664.11,7.2,-0.12758,9e-05,15.64834]
[1780147214961,32.29,73663.98,7.2,-0.12759,9e-05,15.64923]
[1780147215698,32.29,73663.98,7.2,-0.12759,9e-05,15.64923]
[1780147215903,32.29,73663.98,7.2,-0.12759,9e-05,15.64923]
[1780147221004,32.29,73667.98,7.2,-0.12726,9e-05,15.62221]
[1780147225698,32.29,73671.06,7.2,-0.12701,9e-05,15.60148]
[1780147226653,32.29,73671.06,7.2,-0.12701,9e-05,15.60148]
[1780147232081,32.29,73672.14,7.2,-0.12693,9e-05,15.59283]
[1780147236915,32.3,73673.03,7.2,-0.12687,9e-05,15.58784]
[1780147237121,32.3,73673.52,7.2,-0.12683,9e-05,15.58469]
[1780147242156,32.3,73674.11,7.2,-0.12678,9e-05,15.58079]
[1780147248151,32.3,73674.6,7.2,-0.12674,9e-05,15.57756]
[1780147253148,32.3,73676.58,7.2,-0.12658,9e-05,15.56394]
[1780147258268,32.3,73677.04,7.2,-0.12655,9e-05,15.56128]
[1780147263462,32.3,73676.99,7.2,-0.12655,9e-05,15.56206]
[1780147267111,32.3,73680.73,7.2,-0.12624,9e-05,15.53586]
[1780147267436,32.3,73680.73,7.2,-0.12624,9e-05,15.53586]
[1780147267982,32.3,73690.59,7.2,-0.1254,9e-05,15.46571]
[1780147268267,32.3,73690.59,7.2,-0.1254,9e-05,15.46571]
[1780147268466,32.3,73690.59,7.2,-0.1254,9e-05,15.46571]
[1780147268355,32.3,73721.65,7.2,-0.12278,8e-05,15.24517]
[1780147268593,32.3,73721.65,7.2,-0.12278,8e-05,15.24517]
[1780147268805,32.3,73721.65,7.2,-0.12278,8e-05,15.24517]
[1780147269065,32.3,73721.65,7.2,-0.12278,8e-05,15.24517]
[1780147269129,32.3,73721.65,7.2,-0.12278,8e-05,15.24517]
[1780147269361,32.3,73731.16,7.2,-0.12199,8e-05,15.17854]
[1780147270268,32.3,73731.16,7.2,-0.12199,8e-05,15.17854]
[1780147271713,32.3,73733.0,7.2,-0.12185,8e-05,15.16629]
[1780147272991,32.31,73730.61,7.2,-0.12205,8e-05,15.18365]
[1780147277906,32.31,73728.66,7.2,-0.12224,8e-05,15.19938]
[1780147284564,32.31,73718.43,7.2,-0.12312,8e-05,15.27387]
[1780147290508,32.31,73713.65,7.2,-0.12354,8e-05,15.30955]
[1780147295543,32.32,73711.11,7.2,-0.12374,8e-05,15.3252]
[1780147301072,32.32,73710.55,7.2,-0.12379,8e-05,15.32978]
[1780147306105,32.32,73709.63,7.2,-0.12388,8e-05,15.33699]
[1780147308412,32.32,73721.9,7.2,-0.12285,8e-05,15.25054]
[1780147309742,32.32,73722.2,7.2,-0.12283,8e-05,15.24841]
[1780147316152,32.32,73713.03,7.2,-0.12362,8e-05,15.31488]
[1780147322145,32.32,73713.24,7.2,-0.1236,8e-05,15.31392]
[1780147327281,32.32,73709.02,7.2,-0.12397,8e-05,15.3448]
[1780147331387,32.32,73702.1,7.2,-0.12456,8e-05,15.39419]
[1780147331489,32.32,73701.92,7.2,-0.12457,8e-05,15.39549]
[1780147336932,32.32,73697.27,7.2,-0.12498,8e-05,15.42959]
[1780147345156,32.33,73697.6,7.2,-0.12497,8e-05,15.42876]
[1780147351940,32.33,73697.6,7.2,-0.12498,8e-05,15.42817]
[1780147357982,32.33,73701.18,7.2,-0.1247,8e-05,15.40438]
[1780147363017,32.34,73705.09,7.2,-0.12439,8e-05,15.37855]
[1780147365567,32.34,73705.37,7.2,-0.12437,8e-05,15.37692]
[1780147371075,32.34,73708.61,7.2,-0.12412,8e-05,15.35654]
[1780147376110,32.35,73708.29,7.2,-0.12417,8e-05,15.36069]
[1780147377496,32.35,73708.29,7.2,-0.12417,8e-05,15.36069]
[1780147384166,32.35,73706.56,7.2,-0.12435,8e-05,15.37594]
[1780147389202,32.35,73704.14,7.2,-0.12458,8e-05,15.39475]
[1780147394237,32.36,73702.23,7.2,-0.12476,8e-05,15.40986]
[1780147400279,32.36,73702.22,7.2,-0.12478,8e-05,15.4117]
[1780147405314,32.36,73704.31,7.2,-0.12462,8e-05,15.39834]
[1780147407716,32.36,73705.47,7.2,-0.12453,8e-05,15.39074]
[1780147410732,32.36,73709.0,7.2,-0.12424,8e-05,15.36671]
[1780147416391,32.37,73710.03,7.2,-0.12416,8e-05,15.35837]
[1780147421426,32.37,73709.86,7.2,-0.12419,8e-05,15.36135]
[1780147426462,32.37,73709.02,7.2,-0.12428,8e-05,15.36902]
[1780147434622,32.37,73709.0,7.2,-0.12429,8e-05,15.36983]
[1780147435525,32.38,73708.98,7.2,-0.12432,8e-05,15.37259]
[1780147440535,32.38,73709.08,7.2,-0.12435,8e-05,15.37439]
[1780147440550,32.38,73709.08,7.2,-0.12435,8e-05,15.37439]
[1780147441305,32.38,73708.83,7.2,-0.12437,8e-05,15.37679]
[1780147441573,32.39,73694.61,7.2,-0.12565,9e-05,15.48392]
[1780147442599,32.39,73694.61,7.2,-0.12565,9e-05,15.48392]
[1780147442605,32.39,73690.9,7.2,-0.12597,9e-05,15.51045]
[1780147442811,32.39,73690.9,7.2,-0.12597,9e-05,15.51045]
[1780147443432,32.39,73690.9,7.2,-0.12597,9e-05,15.51045]
[1780147444998,32.4,73689.36,7.2,-0.12611,9e-05,15.52224]
[1780147446827,32.4,73688.81,7.2,-0.12616,9e-05,15.52656]
[1780147452650,32.4,73688.67,7.2,-0.12621,9e-05,15.53039]
[1780147457685,32.4,73691.57,7.2,-0.12598,9e-05,15.51193]
[1780147462720,32.41,73690.9,7.2,-0.12607,9e-05,15.51892]
[1780147466590,32.41,73691.75,7.2,-0.12601,9e-05,15.51378]
[1780147471783,32.41,73690.7,7.2,-0.12611,9e-05,15.52113]
[1780147474246,32.41,73690.71,7.2,-0.12611,9e-05,15.5215]
[1780147474347,32.42,73690.71,7.2,-0.12613,9e-05,15.52239]
[1780147479478,32.42,73690.93,7.2,-0.12611,9e-05,15.52142]
[1780147482839,32.42,73691.36,7.2,-0.12608,9e-05,15.51883]
[1780147485052,32.42,73691.63,7.2,-0.12606,9e-05,15.51723]
[1780147486500,32.42,73691.35,7.2,-0.12609,9e-05,15.51938]
[1780147486800,32.42,73691.33,7.2,-0.12609,9e-05,15.51985]
[1780147487554,32.42,73691.33,7.2,-0.12609,9e-05,15.51985]
[1780147487602,32.42,73691.33,7.2,-0.12609,9e-05,15.51985]
[1780147487703,32.42,73691.24,7.2,-0.1261,9e-05,15.52065]
[1780147495956,32.43,73691.32,7.2,-0.12614,9e-05,15.52371]
[1780147500214,32.43,73691.14,7.2,-0.12617,9e-05,15.52634]
[1780147502751,32.43,73691.18,7.2,-0.12618,9e-05,15.52694]
[1780147503005,32.43,73691.1,7.2,-0.12619,9e-05,15.52839]
[1780147508366,32.43,73691.26,7.2,-0.12619,9e-05,15.52782]
[1780147512193,32.43,73691.74,7.2,-0.12615,9e-05,15.52496]
[1780147513077,32.43,73691.74,7.2,-0.12616,9e-05,15.52524]
[1780147518129,32.43,73691.28,7.2,-0.1262,9e-05,15.5292]
[1780147523164,32.44,73691.45,7.2,-0.1262,9e-05,15.52866]
[1780147528199,32.44,73690.85,7.2,-0.12625,9e-05,15.53356]
[1780147539350,32.44,73690.53,7.2,-0.12629,9e-05,15.53621]
[1780147539428,32.44,73690.53,7.2,-0.12629,9e-05,15.53621]
[1780147543950,32.44,73690.62,7.2,-0.12628,9e-05,15.5339]
[1780147544311,32.44,73690.41,7.2,-0.1263,9e-05,15.53581]
[1780147549372,32.44,73690.53,7.2,-0.12631,9e-05,15.53663]
[1780147553785,32.44,73690.57,7.2,-0.12632,9e-05,15.53759]
[1780147557915,32.45,73690.97,7.2,-0.12631,9e-05,15.53684]
[1780147558409,32.45,73691.0,7.2,-0.12631,9e-05,15.53718]
[1780147559776,32.45,73691.0,7.2,-0.12631,9e-05,15.53718]
[1780147566438,32.45,73690.93,7.2,-0.12633,9e-05,15.53818]
[1780147566465,32.45,73690.91,7.2,-0.12633,9e-05,15.53883]
[1780147571500,32.45,73690.91,7.2,-0.12636,9e-05,15.54096]
[1780147578286,32.46,73690.96,7.2,-0.12637,9e-05,15.54187]
[1780147583584,32.46,73690.66,7.2,-0.12644,9e-05,15.54772]
[1780147589431,32.46,73690.48,7.2,-0.12647,9e-05,15.55019]
[1780147594661,32.47,73690.4,7.2,-0.12649,9e-05,15.55065]
[1780147599696,32.47,73688.0,7.2,-0.12672,9e-05,15.56963]
[1780147604210,32.48,73684.75,7.2,-0.12701,9e-05,15.59404]
[1780147609768,32.48,73684.73,7.2,-0.12703,9e-05,15.59612]
[1780147614803,32.48,73684.51,7.2,-0.12707,9e-05,15.59932]
[1780147620848,32.48,73684.32,7.2,-0.12711,9e-05,15.6026]
[1780147625883,32.49,73681.24,7.2,-0.12739,9e-05,15.62594]
[1780147630918,32.49,73681.09,7.2,-0.12742,9e-05,15.6283]
[1780147635953,32.49,73680.64,7.2,-0.12747,9e-05,15.63264]
[1780147640988,32.49,73680.55,7.2,-0.12749,9e-05,15.63432]
[1780147646023,32.49,73680.66,7.2,-0.12749,9e-05,15.63412]
[1780147653790,32.5,73680.47,7.2,-0.1275,9e-05,15.63353]
[1780147659114,32.5,73679.92,7.2,-0.12756,9e-05,15.63887]
[1780147665158,32.5,73679.87,7.2,-0.12758,9e-05,15.64028]
[1780147670193,32.5,73679.92,7.2,-0.12759,9e-05,15.6408]
[1780147675228,32.5,73679.94,7.2,-0.1276,9e-05,15.64152]
[1780147680856,32.5,73679.8,7.2,-0.12762,9e-05,15.64319]
[1780147685041,32.51,73679.82,7.2,-0.12762,9e-05,15.64389]
[1780147690333,32.51,73680.0,7.2,-0.12762,9e-05,15.64361]
[1780147695369,32.51,73680.2,7.2,-0.12761,9e-05,15.64302]
[1780147700811,32.51,73679.96,7.2,-0.12764,9e-05,15.64522]
[1780147706448,32.51,73680.15,7.2,-0.12764,9e-05,15.64533]
[1780147711483,32.51,73674.47,7.2,-0.12812,9e-05,15.68318]
[1780147721553,32.51,73672.91,7.2,-0.12826,9e-05,15.6952]
[1780147726588,32.51,73673.14,7.2,-0.12825,9e-05,15.69401]
[1780147737666,32.52,73673.24,7.2,-0.12825,9e-05,15.69426]
[1780147747890,32.52,73673.63,7.2,-0.12822,9e-05,15.69182]
[1780147752809,32.52,73673.63,7.2,-0.12823,9e-05,15.69268]
[1780147752861,32.52,73673.63,7.2,-0.12823,9e-05,15.69276]
[1780147753858,32.52,73673.63,7.2,-0.12823,9e-05,15.69276]
[1780147753954,32.52,73673.63,7.2,-0.12823,9e-05,15.69312]
[1780147755067,32.52,73673.51,7.2,-0.12825,9e-05,15.69405]
[1780147763849,32.52,73673.16,7.2,-0.12828,9e-05,15.69727]
[1780147768885,32.52,73671.62,7.2,-0.12842,9e-05,15.70856]
[1780147774927,32.52,73671.69,7.2,-0.1284,9e-05,15.70523]
[1780147780031,32.52,73671.66,7.2,-0.1284,9e-05,15.70566]
[1780147788946,32.52,73672.04,7.2,-0.12838,9e-05,15.70349]
[1780147797081,32.52,73671.75,7.2,-0.12841,9e-05,15.70648]
[1780147803123,32.53,73671.9,7.2,-0.12841,9e-05,15.70588]
[1780147810172,32.53,73671.96,7.2,-0.12841,9e-05,15.706]
[1780147818228,32.53,73672.26,7.2,-0.12839,9e-05,15.70452]
[1780147823262,32.53,73678.17,7.2,-0.12789,9e-05,15.66305]
[1780147828298,32.53,73679.22,7.2,-0.1278,9e-05,15.65632]
[1780147833457,32.53,73678.89,7.2,-0.12782,9e-05,15.65585]
[1780147839375,32.53,73678.98,7.2,-0.12782,9e-05,15.65634]
[1780147844410,32.53,73678.7,7.2,-0.12785,9e-05,15.659]
[1780147849446,32.53,73675.98,7.2,-0.1281,9e-05,15.67893]
[1780147854480,32.53,73666.84,7.2,-0.12889,9e-05,15.74427]
[1780147858882,32.53,73663.85,7.2,-0.12915,9e-05,15.76553]
[1780147858984,32.53,73663.84,7.2,-0.12915,9e-05,15.76555]
[1780147859711,32.53,73663.84,7.2,-0.12915,9e-05,15.76555]
[1780147859812,32.54,73663.67,7.2,-0.12916,9e-05,15.76702]
[1780147860229,32.54,73663.67,7.2,-0.12916,9e-05,15.76702]
[1780147860522,32.54,73663.18,7.2,-0.12921,9e-05,15.7705]
[1780147861872,32.54,73663.18,7.2,-0.12921,9e-05,15.7705]
[1780147861974,32.54,73662.67,7.2,-0.12926,9e-05,15.77464]
[1780147862817,32.54,73662.67,7.2,-0.12926,9e-05,15.77464]
[1780147862894,32.54,73662.3,7.2,-0.12929,9e-05,15.77723]
[1780147863951,32.54,73662.3,7.2,-0.12929,9e-05,15.77723]
[1780147864033,32.54,73662.25,7.2,-0.1293,9e-05,15.77783]
[1780147864130,32.54,73662.25,7.2,-0.1293,9e-05,15.77783]
[1780147864988,32.54,73661.94,7.2,-0.12933,9e-05,15.78028]
[1780147868381,32.54,73659.18,7.2,-0.12957,9e-05,15.80038]
[1780147869104,32.54,73659.18,7.2,-0.12957,9e-05,15.80038]
[1780147868578,32.54,73659.13,7.2,-0.12958,9e-05,15.80087]
[1780147869205,32.54,73659.13,7.2,-0.12958,9e-05,15.80087]
[1780147874617,32.54,73658.53,7.2,-0.12964,9e-05,15.80621]
[1780147881670,32.54,73656.47,7.2,-0.12984,9e-05,15.82247]
[1780147886830,32.54,73656.35,7.2,-0.12986,9e-05,15.82412]
[1780147892041,32.54,73656.35,7.2,-0.12986,9e-05,15.82431]
[1780147892142,32.55,73656.35,7.2,-0.12985,9e-05,15.82205]
[1780147896663,32.55,73656.35,7.2,-0.12985,9e-05,15.82171]
[1780147896971,32.55,73656.35,7.2,-0.12985,9e-05,15.82163]
[1780147902859,32.55,73656.35,7.2,-0.12985,9e-05,15.82206]
[1780147902887,32.55,73656.35,7.2,-0.12986,9e-05,15.8229]
[1780147903628,32.55,73656.35,7.2,-0.12986,9e-05,15.8229]
[1780147903726,32.55,73656.35,7.2,-0.12986,9e-05,15.82282]
[1780147905948,32.55,73655.98,7.2,-0.1299,9e-05,15.82566]
[1780147906049,32.55,73655.98,7.2,-0.1299,9e-05,15.82587]
[1780147911881,32.55,73655.89,7.2,-0.1299,9e-05,15.82602]
[1780147914400,32.55,73656.1,7.2,-0.12988,9e-05,15.82435]
[1780147915118,32.55,73650.29,7.2,-0.13039,9e-05,15.86584]
[1780147920363,32.55,73647.51,7.2,-0.13064,9e-05,15.88618]
[1780147923435,32.55,73643.85,7.2,-0.13096,9e-05,15.91247]
[1780147923465,32.55,73643.85,7.2,-0.13096,9e-05,15.91247]
[1780147923831,32.55,73643.85,7.2,-0.13096,9e-05,15.91247]
[1780147923965,32.55,73638.17,7.2,-0.13146,9e-05,15.9532]
[1780147929000,32.55,73634.56,7.2,-0.13179,9e-05,15.98009]
[1780147934035,32.55,73632.3,7.2,-0.132,9e-05,15.99729]
[1780147937808,32.55,73630.66,7.2,-0.13215,9e-05,16.00958]
[1780147939943,32.55,73624.4,7.2,-0.13271,9e-05,16.05454]
[1780147945113,32.56,73619.49,7.2,-0.13315,9e-05,16.09003]
[1780147945359,32.56,73619.49,7.2,-0.13315,9e-05,16.09003]
[1780147950235,32.56,73616.59,7.2,-0.13341,9e-05,16.11098]
[1780147950636,32.56,73616.59,7.2,-0.13341,9e-05,16.11098]
[1780147950667,32.56,73616.59,7.2,-0.13341,9e-05,16.11098]
[1780147950812,32.56,73616.59,7.2,-0.13341,9e-05,16.11098]
[1780147951135,32.56,73616.59,7.2,-0.13341,9e-05,16.11098]
[1780147951155,32.56,73601.35,7.2,-0.13474,9e-05,16.21667]
[1780147951347,32.56,73601.35,7.2,-0.13474,9e-05,16.21667]
[1780147951373,32.56,73601.35,7.2,-0.13474,9e-05,16.21667]
[1780147951741,32.56,73601.35,7.2,-0.13474,9e-05,16.21667]
[1780147952162,32.56,73603.39,7.2,-0.13456,9e-05,16.20226]
[1780147952287,32.56,73603.39,7.2,-0.13456,9e-05,16.20226]
[1780147955811,32.56,73608.38,7.2,-0.13411,9e-05,16.16645]
[1780147957311,32.56,73606.59,7.2,-0.13427,9e-05,16.1791]
[1780147963865,32.56,73604.82,7.2,-0.13442,9e-05,16.19122]
[1780147969281,32.55,73603.87,7.2,-0.1345,9e-05,16.19725]
[1780147975553,32.55,73604.1,7.2,-0.13447,9e-05,16.19516]
[1780147981366,32.55,73598.94,7.2,-0.13492,9e-05,16.2309]
[1780147988414,32.55,73600.7,7.2,-0.13475,9e-05,16.21724]
[1780147993449,32.55,73600.66,7.2,-0.13474,9e-05,16.21677]
[1780147999804,32.55,73600.75,7.2,-0.13473,9e-05,16.21554]
[1780148005533,32.55,73601.05,7.2,-0.13469,9e-05,16.21224]
[1780148012582,32.54,73600.96,7.2,-0.13466,9e-05,16.20864]
[1780148022652,32.54,73600.96,7.2,-0.13465,9e-05,16.20729]
[1780148027688,32.54,73599.75,7.2,-0.13475,9e-05,16.21525]
[1780148033730,32.54,73599.72,7.2,-0.13474,9e-05,16.2146]
[1780148038765,32.54,73600.11,7.2,-0.13469,9e-05,16.21097]
[1780148044807,32.54,73599.19,7.2,-0.13476,9e-05,16.21668]
[1780148053004,32.54,73599.23,7.2,-0.13476,9e-05,16.21625]
[1780148059304,32.53,73599.23,7.2,-0.13474,9e-05,16.21484]
[1780148060070,32.53,73598.16,7.2,-0.13483,9e-05,16.22219]
[1780148071881,32.53,73597.59,7.2,-0.13489,9e-05,16.22676]
[1780148076984,32.54,73597.78,7.2,-0.13487,9e-05,16.2236]
[1780148082074,32.54,73597.69,7.2,-0.13489,9e-05,16.22502]
[1780148087109,32.54,73598.47,7.2,-0.13483,9e-05,16.22011]
[1780148096870,32.54,73598.36,7.2,-0.13484,9e-05,16.2213]
[1780148102214,32.54,73598.26,7.2,-0.13487,9e-05,16.22362]
[1780148113292,32.54,73598.37,7.2,-0.13488,9e-05,16.22429]
[1780148123362,32.55,73597.12,7.2,-0.135,9e-05,16.23447]
[1780148128397,32.55,73596.0,7.2,-0.13511,9e-05,16.24302]
[1780148133995,32.55,73592.77,7.2,-0.13538,9e-05,16.26322]
[1780148140483,32.55,73591.6,7.2,-0.13549,9e-05,16.27221]
[1780148145519,32.55,73591.13,7.2,-0.13554,9e-05,16.27593]
[1780148151409,32.55,73590.57,7.2,-0.13559,9e-05,16.28021]
[1780148158200,32.55,73589.47,7.2,-0.1357,9e-05,16.28845]
[1780148163705,32.55,73586.52,7.2,-0.13597,9e-05,16.30984]
[1780148163761,32.55,73586.37,7.2,-0.13598,9e-05,16.31095]
[1780148169687,32.55,73585.27,7.2,-0.13606,9e-05,16.3174]
[1780148174722,32.55,73585.19,7.2,-0.13605,9e-05,16.31681]
[1780148181771,32.54,73585.46,7.2,-0.13601,9e-05,16.31335]
[1780148186806,32.54,73584.82,7.2,-0.13606,9e-05,16.31688]
[1780148187525,32.54,73584.82,7.2,-0.13606,9e-05,16.31688]
[1780148193855,32.54,73580.25,7.2,-0.13643,9e-05,16.34466]
[1780148199020,32.54,73579.96,7.2,-0.13644,9e-05,16.34574]
[1780148205193,32.54,73580.33,7.2,-0.13638,9e-05,16.3413]
[1780148210975,32.53,73599.16,7.2,-0.13468,9e-05,16.20524]
[1780148211943,32.53,73599.16,7.2,-0.13468,9e-05,16.20524]
[1780148217835,32.53,73598.58,7.2,-0.13471,9e-05,16.20785]
[1780148223065,32.53,73594.6,7.2,-0.13505,9e-05,16.2345]
[1780148223575,32.53,73594.6,7.2,-0.13505,9e-05,16.2345]
[1780148224135,32.53,73594.6,7.2,-0.13505,9e-05,16.2345]
[1780148233135,32.52,73593.07,7.2,-0.13515,9e-05,16.24225]
[1780148238171,32.52,73592.93,7.2,-0.13514,9e-05,16.24152]
[1780148244213,32.52,73593.05,7.2,-0.1351,9e-05,16.23857]
[1780148249248,32.51,73592.69,7.2,-0.13511,9e-05,16.23938]
[1780148257304,32.51,73589.77,7.2,-0.13532,9e-05,16.25407]
[1780148262339,32.5,73589.82,7.2,-0.13529,9e-05,16.25186]
[1780148267376,32.5,73590.1,7.2,-0.13524,9e-05,16.24802]
[1780148272412,32.5,73589.48,7.2,-0.13527,9e-05,16.25063]
[1780148278454,32.49,73585.81,7.2,-0.13558,9e-05,16.27453]
[1780148283489,32.49,73586.02,7.2,-0.13553,9e-05,16.27108]
[1780148290540,32.49,73586.21,7.2,-0.13548,9e-05,16.26704]
[1780148298596,32.48,73586.29,7.2,-0.13544,9e-05,16.26348]
[1780148304638,32.48,73585.69,7.2,-0.13547,9e-05,16.26558]
[1780148313701,32.47,73585.66,7.2,-0.13541,9e-05,16.25925]
[1780148319301,32.47,73585.69,7.2,-0.13539,9e-05,16.25763]
[1780148325785,32.46,73585.64,7.2,-0.13536,9e-05,16.25521]
[1780148332834,32.46,73583.88,7.2,-0.13549,9e-05,16.26533]
[1780148337869,32.46,73584.2,7.2,-0.13544,9e-05,16.2613]
[1780148343911,32.45,73587.14,7.2,-0.13515,9e-05,16.2382]
[1780148346350,32.45,73586.96,7.2,-0.13516,9e-05,16.23916]
[1780148346427,32.45,73589.57,7.2,-0.13492,9e-05,16.21986]
[1780148351968,32.45,73593.41,7.2,-0.13456,9e-05,16.19085]
[1780148358010,32.45,73593.07,7.2,-0.13457,9e-05,16.19154]
[1780148364055,32.44,73593.43,7.2,-0.13451,9e-05,16.18721]
[1780148369090,32.44,73592.21,7.2,-0.1346,9e-05,16.19415]
[1780148380167,32.43,73592.17,7.2,-0.13454,9e-05,16.18781]
[1780148385202,32.43,73592.16,7.2,-0.13452,9e-05,16.18637]
[1780148391244,32.43,73592.92,7.2,-0.13444,9e-05,16.17914]
[1780148396279,32.43,73592.92,7.2,-0.13442,9e-05,16.17768]
[1780148402321,32.42,73592.99,7.2,-0.13439,9e-05,16.17544]
[1780148409373,32.42,73592.99,7.2,-0.13437,9e-05,16.17345]
[1780148410571,32.42,73592.99,7.2,-0.13437,9e-05,16.17345]
[1780148416109,32.42,73594.29,7.2,-0.13423,9e-05,16.16251]
[1780148421553,32.42,73594.56,7.2,-0.1342,9e-05,16.15978]
[1780148427504,32.41,73595.22,7.2,-0.13411,9e-05,16.15272]
[1780148433546,32.41,73596.38,7.2,-0.13397,9e-05,16.13967]
[1780148441602,32.41,73597.25,7.2,-0.13387,9e-05,16.13161]
[1780148446636,32.41,73609.96,7.2,-0.13272,9e-05,16.0395]
[1780148446712,32.41,73609.96,7.2,-0.13272,9e-05,16.0395]
[1780148451129,32.4,73616.76,7.2,-0.13212,9e-05,15.99062]
[1780148451662,32.4,73616.76,7.2,-0.13212,9e-05,15.99062]
[1780148451672,32.4,73617.51,7.2,-0.13205,9e-05,15.98524]
[1780148452497,32.4,73617.51,7.2,-0.13205,9e-05,15.98524]
[1780148456291,32.4,73631.03,7.2,-0.13086,9e-05,15.88868]
[1780148461845,32.41,73630.46,7.2,-0.13092,9e-05,15.89321]
[1780148466810,32.41,73643.17,7.2,-0.12982,9e-05,15.80321]
[1780148472434,32.41,73652.12,7.2,-0.12904,9e-05,15.7397]
[1780148477866,32.41,73648.55,7.2,-0.12936,9e-05,15.76601]
[1780148482871,32.41,73649.25,7.2,-0.12931,9e-05,15.76129]
[1780148487936,32.41,73642.48,7.2,-0.1299,9e-05,15.80994]
[1780148493978,32.41,73641.38,7.2,-0.12997,9e-05,15.81454]
[1780148496350,32.41,73637.15,7.2,-0.13034,9e-05,15.84473]
[1780148502894,32.41,73636.59,7.2,-0.13039,9e-05,15.84843]
[1780148507969,32.41,73634.6,7.2,-0.13056,9e-05,15.86214]
[1780148514122,32.41,73634.49,7.2,-0.13056,9e-05,15.86231]
[1780148521171,32.41,73634.73,7.2,-0.13053,9e-05,15.86008]
[1780148526205,32.41,73634.93,7.2,-0.13051,9e-05,15.85835]
[1780148531241,32.41,73635.1,7.2,-0.13049,9e-05,15.85691]
[1780148536276,32.41,73635.14,7.2,-0.13049,9e-05,15.8564]
[1780148544332,32.4,73635.29,7.2,-0.13047,9e-05,15.85506]
[1780148549367,32.4,73635.19,7.2,-0.13048,9e-05,15.85558]
[1780148556417,32.4,73639.25,7.2,-0.1301,9e-05,15.82314]
[1780148561464,32.4,73639.35,7.2,-0.13009,9e-05,15.82243]
[1780148566591,32.4,73641.26,7.2,-0.12992,9e-05,15.80887]
[1780148573536,32.4,73642.44,7.2,-0.12982,9e-05,15.80071]
[1780148578571,32.41,73641.89,7.2,-0.12988,9e-05,15.80486]
[1780148583606,32.41,73641.65,7.2,-0.1299,9e-05,15.80679]
[1780148589648,32.41,73641.69,7.2,-0.1299,9e-05,15.80676]
[1780148597705,32.41,73641.7,7.2,-0.1299,9e-05,15.80709]
[1780148602740,32.41,73641.75,7.2,-0.1299,9e-05,15.807]
[1780148615831,32.41,73641.49,7.2,-0.12991,9e-05,15.8063]
[1780148617283,32.41,73641.49,7.2,-0.12991,9e-05,15.8063]
[1780148622880,32.41,73641.65,7.2,-0.12989,9e-05,15.80457]
[1780148628922,32.41,73641.45,7.2,-0.1299,9e-05,15.80516]
[1780148634789,32.41,73639.48,7.2,-0.13007,9e-05,15.81894]
[1780148635734,32.4,73639.55,7.2,-0.13005,9e-05,15.81781]
[1780148637436,32.4,73639.55,7.2,-0.13005,9e-05,15.81787]
[1780148638096,32.4,73639.44,7.2,-0.13006,9e-05,15.81835]
[1780148644156,32.4,73639.39,7.2,-0.13006,9e-05,15.8181]
[1780148650080,32.4,73639.55,7.2,-0.13004,9e-05,15.81702]
[1780148655115,32.4,73639.97,7.2,-0.13001,9e-05,15.81433]
[1780148658055,32.4,73639.71,7.2,-0.13003,9e-05,15.81632]
[1780148664178,32.4,73640.56,7.2,-0.12997,9e-05,15.81072]
[1780148666576,32.4,73640.56,7.2,-0.12997,9e-05,15.81072]
[1780148667978,32.41,73646.91,7.2,-0.12941,9e-05,15.76563]
[1780148668059,32.41,73646.91,7.2,-0.12941,9e-05,15.76563]
[1780148673241,32.41,73652.34,7.2,-0.12893,9e-05,15.72451]
[1780148678377,32.41,73652.25,7.2,-0.12895,9e-05,15.72587]
[1780148684318,32.41,73651.91,7.2,-0.12899,9e-05,15.72941]
[1780148689353,32.41,73651.53,7.2,-0.12903,9e-05,15.73277]
[1780148695395,32.41,73651.54,7.2,-0.12904,9e-05,15.7334]
[1780148701437,32.41,73651.53,7.2,-0.12905,9e-05,15.7341]
[1780148708499,32.41,73650.72,7.2,-0.12912,9e-05,15.7403]
[1780148708513,32.41,73650.72,7.2,-0.12912,9e-05,15.7403]
[1780148709283,32.41,73650.68,7.2,-0.12913,9e-05,15.7408]
[1780148716543,32.41,73651.05,7.2,-0.1291,9e-05,15.73867]
[1780148720269,32.42,73651.1,7.2,-0.1291,9e-05,15.73851]
[1780148725614,32.42,73655.92,7.2,-0.12869,9e-05,15.70457]
[1780148731648,32.42,73659.54,7.2,-0.12836,9e-05,15.67651]
[1780148735335,32.42,73660.14,7.2,-0.12832,9e-05,15.67272]
[1780148739427,32.42,73664.53,7.2,-0.12795,9e-05,15.64227]
[1780148739704,32.42,73665.18,7.2,-0.12789,9e-05,15.63787]
[1780148740236,32.42,73665.18,7.2,-0.12789,9e-05,15.63787]
[1780148740711,32.42,73665.46,7.2,-0.12787,9e-05,15.6361]
[1780148745746,32.42,73666.24,7.2,-0.12782,9e-05,15.63176]
[1780148746735,32.42,73666.24,7.2,-0.12782,9e-05,15.63176]
[1780148751788,32.42,73665.12,7.2,-0.12793,9e-05,15.64118]
[1780148752972,32.42,73665.12,7.2,-0.12793,9e-05,15.64118]
[1780148753073,32.43,73665.12,7.2,-0.12794,9e-05,15.64142]
[1780148758345,32.42,73665.21,7.2,-0.12793,9e-05,15.64052]
[1780148758377,32.42,73665.21,7.2,-0.12793,9e-05,15.64052]
[1780148763872,32.42,73670.45,7.2,-0.12747,9e-05,15.60302]
[1780148769032,32.42,73677.87,7.2,-0.12683,9e-05,15.55036]
[1780148770341,32.42,73681.82,7.2,-0.1265,9e-05,15.52246]
[1780148770343,32.42,73681.82,7.2,-0.1265,9e-05,15.52246]
[1780148771707,32.42,73684.29,7.2,-0.12629,9e-05,15.50501]
[1780148776963,32.43,73674.1,7.2,-0.12717,9e-05,15.57774]
[1780148781998,32.43,73674.11,7.2,-0.12717,9e-05,15.57773]
[1780148787200,32.43,73674.12,7.2,-0.12716,9e-05,15.57768]
[1780148791645,32.43,73674.56,7.2,-0.12711,9e-05,15.57132]
[1780148796924,32.43,73674.58,7.2,-0.1271,9e-05,15.57121]
[1780148802139,32.43,73671.91,7.2,-0.12733,9e-05,15.59012]
[1780148805434,32.43,73671.85,7.2,-0.12734,9e-05,15.5905]
[1780148805444,32.43,73671.85,7.2,-0.12734,9e-05,15.5905]
[1780148805535,32.43,73670.94,7.2,-0.12742,9e-05,15.59695]
[1780148807991,32.43,73670.34,7.2,-0.12747,9e-05,15.60119]
[1780148813216,32.43,73670.38,7.2,-0.12748,9e-05,15.6027]
[1780148819258,32.43,73671.08,7.2,-0.12744,9e-05,15.59925]
[1780148829328,32.43,73671.08,7.2,-0.12747,9e-05,15.60178]
[1780148834375,32.44,73671.93,7.2,-0.12741,9e-05,15.59698]
[1780148839410,32.44,73672.36,7.2,-0.12739,9e-05,15.59519]
[1780148845077,32.44,73672.9,7.2,-0.12736,9e-05,15.59236]
[1780148856529,32.44,73672.69,7.2,-0.12736,9e-05,15.59113]
[1780148862571,32.44,73671.78,7.2,-0.12744,9e-05,15.59761]
[1780148867606,32.44,73672.83,7.2,-0.12735,9e-05,15.59017]
[1780148872640,32.44,73672.82,7.2,-0.12735,9e-05,15.59033]
[1780148878683,32.44,73673.0,7.2,-0.12734,9e-05,15.58918]
[1780148884725,32.44,73670.53,7.2,-0.12755,9e-05,15.60678]
[1780148891774,32.44,73670.72,7.2,-0.12753,9e-05,15.60547]
[1780148896810,32.44,73670.04,7.2,-0.12759,9e-05,15.61032]
[1780148902852,32.44,73670.14,7.2,-0.12758,9e-05,15.60967]
[1780148908894,32.44,73669.98,7.2,-0.1276,9e-05,15.61088]
[1780148913929,32.44,73675.23,7.2,-0.12713,9e-05,15.57046]
[1780148918964,32.44,73676.93,7.2,-0.12699,9e-05,15.5588]
[1780148920160,32.44,73676.93,7.2,-0.12699,9e-05,15.5588]
[1780148920978,32.44,73678.42,7.2,-0.12686,9e-05,15.54834]
[1780148926014,32.44,73678.88,7.2,-0.12682,9e-05,15.54536]
[1780148931049,32.44,73678.6,7.2,-0.12685,9e-05,15.54763]
[1780148936084,32.45,73678.67,7.2,-0.12685,9e-05,15.54739]
[1780148945699,32.45,73672.73,7.2,-0.12736,9e-05,15.5897]
[1780148951189,32.45,73672.89,7.2,-0.12734,9e-05,15.58847]
[1780148956281,32.44,73673.77,7.2,-0.12727,9e-05,15.5822]
[1780148962938,32.44,73673.67,7.2,-0.12728,9e-05,15.58291]
[1780148968308,32.45,73674.5,7.2,-0.12721,9e-05,15.57702]
[1780148973346,32.45,73674.52,7.2,-0.12718,9e-05,15.57365]
[1780148978380,32.45,73674.83,7.2,-0.12716,9e-05,15.57151]
[1780148979329,32.45,73674.83,7.2,-0.12716,9e-05,15.57151]
[1780148984367,32.45,73673.71,7.2,-0.12725,9e-05,15.57949]
[1780148988360,32.44,73661.04,7.2,-0.12834,9e-05,15.66923]
[1780148993250,32.44,73654.84,7.2,-0.12887,9e-05,15.71272]
[1780148993720,32.44,73651.12,7.2,-0.12919,9e-05,15.739]
[1780148996175,32.44,73651.13,7.2,-0.12919,9e-05,15.73907]
[1780148996239,32.44,73650.1,7.2,-0.12928,9e-05,15.74646]
[1780148996329,32.44,73650.1,7.2,-0.12928,9e-05,15.74646]
[1780148996878,32.44,73650.02,7.2,-0.12929,9e-05,15.74709]
[1780149002548,32.44,73646.58,7.2,-0.12959,9e-05,15.77168]
[1780149007593,32.44,73656.65,7.2,-0.12872,9e-05,15.70022]
[1780149007693,32.44,73657.08,7.2,-0.12868,9e-05,15.69728]
[1780149013625,32.44,73664.02,7.2,-0.12807,9e-05,15.64707]
[1780149018661,32.44,73663.59,7.2,-0.12811,9e-05,15.64966]
[1780149019701,32.44,73663.59,7.2,-0.12811,9e-05,15.64966]
[1780149025711,32.44,73666.62,7.2,-0.12784,9e-05,15.62749]
[1780149030746,32.44,73667.39,7.2,-0.12777,9e-05,15.62172]
[1780149035782,32.44,73673.02,7.2,-0.12726,9e-05,15.57827]
[1780149040817,32.44,73680.48,7.2,-0.12662,9e-05,15.52538]
[1780149044773,32.44,73680.26,7.2,-0.12664,9e-05,15.52717]
[1780149050018,32.44,73681.25,7.2,-0.12656,9e-05,15.52055]
[1780149055026,32.44,73681.22,7.2,-0.12657,9e-05,15.52117]
[1780149061966,32.44,73681.18,7.2,-0.12658,9e-05,15.52208]
[1780149067000,32.44,73681.68,7.2,-0.12654,9e-05,15.51892]
[1780149072043,32.44,73681.88,7.2,-0.12653,9e-05,15.51791]
[1780149077078,32.45,73682.03,7.2,-0.12652,9e-05,15.51726]
[1780149082113,32.45,73681.8,7.2,-0.12655,9e-05,15.51931]
[1780149087149,32.45,73682.02,7.2,-0.12653,9e-05,15.51816]
[1780149092184,32.45,73682.14,7.2,-0.1265,9e-05,15.51446]
[1780149097220,32.45,73683.93,7.2,-0.12636,9e-05,15.5022]
[1780149102256,32.45,73684.94,7.2,-0.12628,9e-05,15.49559]
[1780149103824,32.45,73684.89,7.2,-0.12628,9e-05,15.49606]
[1780149104186,32.45,73684.89,7.2,-0.12628,9e-05,15.49606]
[1780149110312,32.45,73684.81,7.2,-0.1263,9e-05,15.49742]
[1780149116354,32.45,73684.64,7.2,-0.12632,9e-05,15.49928]
[1780149116453,32.45,73684.64,7.2,-0.12632,9e-05,15.49928]
[1780149124410,32.45,73684.75,7.2,-0.12632,9e-05,15.49931]
[1780149134480,32.45,73684.75,7.2,-0.12633,9e-05,15.50026]
[1780149141529,32.46,73684.7,7.2,-0.12634,9e-05,15.50121]
[1780149144892,32.46,73685.15,7.2,-0.12631,9e-05,15.49818]
[1780149150592,32.46,73687.37,7.2,-0.12612,9e-05,15.48308]
[1780149156634,32.46,73687.44,7.2,-0.12611,9e-05,15.47998]
[1780149161671,32.46,73687.46,7.2,-0.12611,9e-05,15.48037]
[1780149166706,32.46,73687.55,7.2,-0.12611,9e-05,15.48026]
[1780149171741,32.46,73687.56,7.2,-0.12611,9e-05,15.48072]
[1780149176699,32.46,73687.82,7.2,-0.1261,9e-05,15.47929]
[1780149181812,32.46,73688.84,7.2,-0.12602,9e-05,15.4727]
[1780149186846,32.46,73689.49,7.2,-0.12597,9e-05,15.46867]
[1780149191881,32.46,73689.59,7.2,-0.12597,9e-05,15.46854]
[1780149196916,32.47,73691.3,7.2,-0.12583,9e-05,15.45697]
[1780149201951,32.47,73693.9,7.2,-0.12561,9e-05,15.4392]
[1780149205098,32.47,73695.71,7.2,-0.12547,9e-05,15.42684]
[1780149208215,32.47,73699.37,7.2,-0.12516,8e-05,15.40127]
[1780149214046,32.47,73701.9,7.2,-0.12495,8e-05,15.38205]
[1780149219081,32.47,73702.01,7.2,-0.12495,8e-05,15.38262]
[1780149219533,32.47,73702.01,7.2,-0.12495,8e-05,15.38262]
[1780149225123,32.48,73708.46,7.2,-0.12443,8e-05,15.33886]
[1780149228740,32.48,73708.69,7.2,-0.12442,8e-05,15.33826]
[1780149229150,32.48,73708.91,7.2,-0.1244,8e-05,15.33676]
[1780149234187,32.48,73712.75,7.2,-0.12408,8e-05,15.31003]
[1780149239222,32.48,73710.08,7.2,-0.12431,8e-05,15.32934]
[1780149239528,32.48,73710.08,7.2,-0.12431,8e-05,15.32934]
[1780149245264,32.48,73709.98,7.2,-0.12433,8e-05,15.33049]
[1780149250543,32.48,73710.18,7.2,-0.12431,8e-05,15.32944]
[1780149256343,32.48,73710.97,7.2,-0.12425,8e-05,15.3243]
[1780149260758,32.48,73712.82,7.2,-0.1241,8e-05,15.31155]
[1780149266413,32.48,73714.86,7.2,-0.12394,8e-05,15.29773]
[1780149271448,32.48,73717.25,7.2,-0.12372,8e-05,15.27824]
[1780149276483,32.49,73723.35,7.2,-0.12322,8e-05,15.23591]
[1780149281518,32.49,73722.82,7.2,-0.12327,8e-05,15.24064]
[1780149286553,32.49,73723.8,7.2,-0.1232,8e-05,15.23468]
[1780149291588,32.49,73724.5,7.2,-0.12315,8e-05,15.23072]
[1780149296623,32.49,73724.41,7.2,-0.12317,8e-05,15.23232]
[1780149301659,32.49,73724.43,7.2,-0.12318,8e-05,15.23314]
[1780149307702,32.5,73724.65,7.2,-0.12318,8e-05,15.23272]
[1780149312737,32.5,73724.62,7.2,-0.12319,8e-05,15.23388]
[1780149317772,32.5,73724.73,7.2,-0.12319,8e-05,15.23403]
[1780149319499,32.5,73724.73,7.2,-0.12319,8e-05,15.23403]
[1780149319526,32.5,73724.73,7.2,-0.12319,8e-05,15.23403]
[1780149323827,32.5,73718.91,7.2,-0.12369,8e-05,15.27598]
[1780149327389,32.5,73718.59,7.2,-0.12372,8e-05,15.2786]
[1780149333976,32.5,73718.43,7.2,-0.12372,8e-05,15.27717]
[1780149339940,32.5,73719.05,7.2,-0.12368,8e-05,15.27375]
[1780149344975,32.5,73719.18,7.2,-0.12368,8e-05,15.27342]
[1780149350010,32.5,73718.98,7.2,-0.1237,8e-05,15.27542]
[1780149354880,32.51,73723.72,7.2,-0.12331,8e-05,15.24242]
[1780149355345,32.51,73723.72,7.2,-0.12331,8e-05,15.24242]
[1780149356425,32.51,73724.19,7.2,-0.12327,8e-05,15.23927]
[1780149359525,32.51,73733.44,7.2,-0.12249,8e-05,15.17389]
[1780149359549,32.51,73733.44,7.2,-0.12249,8e-05,15.17389]
[1780149360688,32.51,73735.23,7.2,-0.12235,8e-05,15.16127]
[1780149361453,32.51,73735.23,7.2,-0.12235,8e-05,15.16127]
[1780149363851,32.51,73735.5,7.2,-0.12233,8e-05,15.15995]
[1780149369145,32.51,73737.7,7.2,-0.12215,8e-05,15.14484]
[1780149374179,32.51,73737.81,7.2,-0.12214,8e-05,15.14414]
[1780149379214,32.51,73737.81,7.2,-0.12214,8e-05,15.14417]
[1780149381118,32.51,73732.0,7.2,-0.12263,8e-05,15.18514]
[1780149386263,32.51,73731.46,7.2,-0.12268,8e-05,15.18985]
[1780149391298,32.51,73731.6,7.2,-0.12266,8e-05,15.18656]
[1780149396350,32.51,73731.07,7.2,-0.12272,8e-05,15.19123]
[1780149399372,32.51,73718.54,7.2,-0.12377,8e-05,15.28012]
[1780149405314,32.51,73718.41,7.2,-0.12379,8e-05,15.28129]
[1780149410449,32.51,73718.27,7.2,-0.12379,8e-05,15.28145]
[1780149415484,32.51,73718.42,7.2,-0.12376,8e-05,15.27947]
[1780149419831,32.51,73719.4,7.2,-0.12367,8e-05,15.27185]
[1780149422785,32.51,73719.36,7.2,-0.12368,8e-05,15.27241]
[1780149424082,32.51,73719.47,7.2,-0.12367,8e-05,15.27173]
[1780149429585,32.51,73719.87,7.2,-0.12365,8e-05,15.2695]
[1780149433104,32.51,73721.8,7.2,-0.12349,8e-05,15.25617]
[1780149434901,32.51,73722.14,7.2,-0.12346,8e-05,15.25401]
[1780149441668,32.51,73722.13,7.2,-0.12347,8e-05,15.25493]
[1780149446702,32.51,73722.0,7.2,-0.12349,8e-05,15.25644]
[1780149451738,32.52,73724.83,7.2,-0.12324,8e-05,15.23382]
[1780149456773,32.52,73725.57,7.2,-0.12318,8e-05,15.22934]
[1780149461808,32.52,73724.78,7.2,-0.12326,8e-05,15.23567]
[1780149466843,32.52,73724.91,7.2,-0.12326,8e-05,15.23545]
[1780149471878,32.52,73725.27,7.2,-0.12324,8e-05,15.23364]
[1780149476023,32.52,73727.81,7.2,-0.12303,8e-05,15.21618]
[1780149481368,32.52,73728.23,7.2,-0.12299,8e-05,15.21302]
[1780149486983,32.52,73735.93,7.2,-0.12234,8e-05,15.15845]
[1780149494376,32.52,73738.57,7.2,-0.12212,8e-05,15.13984]
[1780149501083,32.52,73738.96,7.2,-0.12209,8e-05,15.13733]
[1780149508132,32.52,73734.75,7.2,-0.12245,8e-05,15.1672]
[1780149515886,32.52,73731.14,7.2,-0.12273,8e-05,15.18939]
[1780149522230,32.52,73731.45,7.2,-0.1227,8e-05,15.1867]
[1780149529279,32.52,73733.84,7.2,-0.12249,8e-05,15.16958]
[1780149534314,32.52,73732.87,7.2,-0.12257,8e-05,15.17622]
[1780149539349,32.52,73734.16,7.2,-0.12246,8e-05,15.16695]
[1780149548412,32.52,73733.89,7.2,-0.12248,8e-05,15.16862]
[1780149553447,32.52,73734.11,7.2,-0.12246,8e-05,15.16697]
[1780149563517,32.52,73733.49,7.2,-0.12251,8e-05,15.17127]
[1780149568552,32.52,73734.13,7.2,-0.12246,8e-05,15.16676]
[1780149573587,32.52,73734.71,7.2,-0.12239,8e-05,15.15944]
[1780149581643,32.52,73733.55,7.2,-0.12249,8e-05,15.16766]
[1780149586679,32.52,73731.38,7.2,-0.12267,8e-05,15.18281]
[1780149592720,32.52,73730.93,7.2,-0.1227,8e-05,15.18571]
[1780149597756,32.52,73732.15,7.2,-0.1226,8e-05,15.17686]
[1780149602792,32.52,73736.16,7.2,-0.12226,8e-05,15.14841]
[1780149607828,32.52,73744.91,7.2,-0.12153,8e-05,15.08687]
[1780149612863,32.52,73742.91,7.2,-0.1217,8e-05,15.10137]
[1780149617898,32.52,73744.5,7.2,-0.12158,8e-05,15.09056]
[1780149622933,32.52,73746.63,7.2,-0.1214,8e-05,15.07602]
[1780149627968,32.52,73746.35,7.2,-0.12143,8e-05,15.07852]
[1780149633003,32.52,73746.54,7.2,-0.1214,8e-05,15.07442]
[1780149638038,32.52,73747.22,7.2,-0.12135,8e-05,15.07016]
[1780149645087,32.52,73747.16,7.2,-0.12137,8e-05,15.07134]
[1780149650280,32.52,73747.15,7.2,-0.12137,8e-05,15.07182]
[1780149652876,32.52,73738.61,7.2,-0.12208,8e-05,15.13216]
[1780149655157,32.52,73724.11,7.2,-0.1233,8e-05,15.23475]
[1780149660192,32.53,73722.73,7.2,-0.12342,8e-05,15.24503]
[1780149663715,32.53,73721.79,7.2,-0.1235,8e-05,15.25186]
[1780149669255,32.53,73719.58,7.2,-0.12369,8e-05,15.26798]
[1780149676304,32.53,73719.92,7.2,-0.12367,8e-05,15.26601]
[1780149681339,32.53,73719.32,7.2,-0.12373,8e-05,15.27056]
[1780149686374,32.53,73725.6,7.2,-0.1232,8e-05,15.22656]
[1780149688229,32.53,73725.69,7.2,-0.1232,8e-05,15.22602]
[1780149693424,32.53,73730.8,7.2,-0.12276,8e-05,15.18756]
[1780149695443,32.53,73738.07,7.2,-0.12215,8e-05,15.13651]
[1780149701016,32.53,73746.12,7.2,-0.12151,8e-05,15.08193]
[1780149706518,32.54,73747.01,7.2,-0.12146,8e-05,15.07791]
[1780149711553,32.54,73746.88,7.2,-0.12149,8e-05,15.08071]
[1780149716588,32.54,73747.94,7.2,-0.12142,8e-05,15.0751]
[1780149721625,32.55,73751.35,7.2,-0.12116,8e-05,15.05309]
[1780149726987,32.55,73754.42,7.2,-0.12093,8e-05,15.03317]
[1780149733709,32.55,73757.33,7.2,-0.12073,8e-05,15.01617]
[1780149738743,32.56,73760.15,7.2,-0.12052,8e-05,14.9986]
[1780149743779,32.56,73760.84,7.2,-0.12049,8e-05,14.99611]
[1780149745223,32.56,73761.42,7.2,-0.12045,8e-05,14.99251]
[1780149745793,32.56,73761.58,7.2,-0.12044,8e-05,14.99157]
[1780149750828,32.56,73760.93,7.2,-0.1205,8e-05,14.99706]
[1780149751070,32.56,73760.93,7.2,-0.1205,8e-05,14.99706]
[1780149756872,32.57,73761.65,7.2,-0.12043,8e-05,14.98992]
[1780149761907,32.57,73758.34,7.2,-0.12072,8e-05,15.01417]
[1780149762081,32.57,73758.34,7.2,-0.12072,8e-05,15.01417]
[1780149763289,32.57,73758.38,7.2,-0.12072,8e-05,15.01406]
[1780149763556,32.57,73758.38,7.2,-0.12072,8e-05,15.01453]
[1780149765694,32.57,73758.37,7.2,-0.12073,8e-05,15.01508]
[1780149765795,32.57,73758.37,7.2,-0.12073,8e-05,15.01555]
[1780149766487,32.57,73758.37,7.2,-0.12073,8e-05,15.01555]
[1780149769323,32.57,73758.55,7.2,-0.12072,8e-05,15.01477]
[1780149778712,32.57,73757.35,7.2,-0.12084,8e-05,15.02436]
[1780149784068,32.57,73757.52,7.2,-0.12083,8e-05,15.02414]
[1780149788441,32.58,73757.87,7.2,-0.12081,8e-05,15.02225]
[1780149794138,32.58,73758.76,7.2,-0.12075,8e-05,15.01684]
[1780149801187,32.58,73759.38,7.2,-0.12071,8e-05,15.01355]
[1780149806222,32.58,73760.63,7.2,-0.12061,8e-05,15.00558]
[1780149811258,32.58,73761.71,7.2,-0.12051,8e-05,14.99559]
[1780149818468,32.58,73761.73,7.2,-0.12052,8e-05,14.99615]
[1780149818523,32.58,73761.73,7.2,-0.12052,8e-05,14.99615]
[1780149818929,32.58,73761.73,7.2,-0.12052,8e-05,14.99615]
[1780149819255,32.58,73761.73,7.2,-0.12053,8e-05,14.99685]
[1780149819430,32.58,73773.59,7.2,-0.11955,8e-05,14.91369]
[1780149820635,32.58,73773.59,7.2,-0.11955,8e-05,14.91369]
[1780149821713,32.58,73784.46,7.2,-0.11867,8e-05,14.83771]
[1780149827849,32.59,73788.14,7.2,-0.11838,8e-05,14.81273]
[1780149828958,32.59,73788.33,7.2,-0.11836,8e-05,14.81171]
[1780149832327,32.59,73786.96,7.2,-0.11848,8e-05,14.82191]
[1780149837440,32.59,73793.31,7.2,-0.11798,8e-05,14.7784]
[1780149842475,32.59,73803.77,7.2,-0.11714,8e-05,14.7064]
[1780149847514,32.59,73809.37,7.2,-0.11671,8e-05,14.669]
[1780149852549,32.6,73811.93,7.2,-0.11652,8e-05,14.65297]
[1780149857584,32.6,73810.33,7.2,-0.11667,8e-05,14.66599]
[1780149862619,32.6,73809.82,7.2,-0.11674,8e-05,14.67168]
[1780149867654,32.6,73804.24,7.2,-0.11721,8e-05,14.71229]
[1780149872689,32.61,73807.03,7.2,-0.11698,8e-05,14.69094]
[1780149877723,32.61,73810.87,7.2,-0.11669,8e-05,14.66591]
[1780149882759,32.61,73809.86,7.2,-0.11679,8e-05,14.67471]
[1780149887793,32.62,73810.5,7.2,-0.11676,8e-05,14.67195]
[1780149892829,32.62,73810.72,7.2,-0.11676,8e-05,14.67213]
[1780149897864,32.62,73811.03,7.2,-0.11675,8e-05,14.67168]
[1780149902899,32.62,73811.9,7.2,-0.1167,8e-05,14.66733]
[1780149907934,32.63,73812.29,7.2,-0.11669,8e-05,14.66637]
[1780149915990,32.63,73808.98,7.2,-0.11699,8e-05,14.69216]
[1780149921025,32.63,73806.18,7.2,-0.11723,8e-05,14.71316]
[1780149924106,32.63,73806.84,7.2,-0.11718,8e-05,14.70912]
[1780149925132,32.63,73802.59,7.2,-0.11753,8e-05,14.73902]
[1780149925450,32.63,73800.47,7.2,-0.1177,8e-05,14.75405]
[1780149930498,32.64,73788.32,7.2,-0.11869,8e-05,14.83955]
[1780149931334,32.64,73787.18,7.2,-0.11877,8e-05,14.84435]
[1780149937141,32.64,73787.38,7.2,-0.11875,8e-05,14.84333]
[1780149937992,32.64,73787.38,7.2,-0.11875,8e-05,14.84333]
[1780149943184,32.64,73798.1,7.2,-0.11789,8e-05,14.7693]
[1780149948219,32.64,73801.15,7.2,-0.11766,8e-05,14.74892]
[1780149951484,32.64,73804.53,7.2,-0.11739,8e-05,14.72604]
[1780149957282,32.64,73808.67,7.2,-0.11708,8e-05,14.69882]
[1780149962317,32.65,73805.4,7.2,-0.11735,8e-05,14.72293]
[1780149967376,32.65,73805.89,7.2,-0.11733,8e-05,14.72077]
[1780149972411,32.65,73813.6,7.2,-0.11672,8e-05,14.66844]
[1780149978250,32.65,73814.51,7.2,-0.11667,8e-05,14.66345]
[1780149983488,32.66,73818.69,7.2,-0.11636,8e-05,14.63693]
[1780149986133,32.66,73820.69,7.2,-0.1162,8e-05,14.6234]
[1780149991364,32.66,73821.19,7.2,-0.11619,8e-05,14.6223]
[1780149997586,32.66,73823.81,7.2,-0.11599,8e-05,14.60365]
[1780150002622,32.67,73827.35,7.2,-0.11573,8e-05,14.58123]
[1780150008239,32.67,73827.59,7.2,-0.11573,8e-05,14.58128]
[1780150008874,32.67,73826.04,7.2,-0.11587,8e-05,14.59288]
[1780150010679,32.67,73810.12,7.2,-0.11715,8e-05,14.70434]
[1780150014707,32.68,73797.42,7.2,-0.11819,8e-05,14.79378]
[1780150019742,32.68,73792.55,7.2,-0.11859,8e-05,14.82826]
[1780150025321,32.68,73793.11,7.2,-0.11855,8e-05,14.82464]
[1780150030819,32.68,73793.52,7.2,-0.11852,8e-05,14.82236]
[1780150037656,32.68,73793.57,7.2,-0.11852,8e-05,14.82247]
[1780150043910,32.68,73801.84,7.2,-0.11787,8e-05,14.76614]
[1780150048945,32.68,73805.31,7.2,-0.1176,8e-05,14.74293]
[1780150051260,32.68,73805.36,7.2,-0.11759,8e-05,14.7428]
[1780150056099,32.68,73817.51,7.2,-0.11661,8e-05,14.65643]
[1780150062036,32.69,73822.71,7.2,-0.11622,8e-05,14.62292]
[1780150067071,32.69,73821.7,7.2,-0.11633,8e-05,14.63179]
[1780150072583,32.69,73821.34,7.2,-0.11637,8e-05,14.63569]
[1780150078148,32.7,73824.22,7.2,-0.11617,8e-05,14.61813]
[1780150083183,32.7,73825.33,7.2,-0.1161,8e-05,14.61221]
[1780150088218,32.7,73831.38,7.2,-0.11564,8e-05,14.57211]
[1780150093254,32.71,73827.51,7.2,-0.11597,8e-05,14.60097]
[1780150093475,32.71,73827.51,7.2,-0.11597,8e-05,14.60097]
[1780150094024,32.71,73827.51,7.2,-0.11597,8e-05,14.60097]
[1780150103324,32.71,73825.99,7.2,-0.11613,8e-05,14.61491]
[1780150108359,32.72,73826.17,7.2,-0.11613,8e-05,14.61525]
[1780150113394,32.72,73828.14,7.2,-0.11597,8e-05,14.59998]
[1780150118429,32.72,73821.51,7.2,-0.11652,8e-05,14.64755]
[1780150123464,32.72,73822.23,7.2,-0.11647,8e-05,14.64386]
[1780150128499,32.72,73824.58,7.2,-0.1163,8e-05,14.62898]
[1780150133534,32.73,73826.4,7.2,-0.11617,8e-05,14.61785]
[1780150138784,32.73,73826.05,7.2,-0.11622,8e-05,14.62151]
[1780150144611,32.73,73827.34,7.2,-0.11614,8e-05,14.61475]
[1780150149646,32.74,73829.11,7.2,-0.11601,8e-05,14.60397]
[1780150152538,32.74,73828.98,7.2,-0.11603,8e-05,14.60549]
[1780150157701,32.74,73834.15,7.2,-0.11564,8e-05,14.57155]
[1780150162738,32.74,73837.97,7.2,-0.11536,8e-05,14.54699]
[1780150169787,32.75,73838.36,7.2,-0.11536,8e-05,14.54705]
[1780150170500,32.75,73838.36,7.2,-0.11536,8e-05,14.54705]
[1780150172682,32.75,73841.35,7.2,-0.11511,8e-05,14.52391]
[1780150178261,32.75,73846.24,7.2,-0.11474,8e-05,14.49232]
[1780150183826,32.76,73846.0,7.2,-0.11479,8e-05,14.49683]
[1780150183839,32.76,73846.0,7.2,-0.11479,8e-05,14.49683]
[1780150188997,32.76,73848.51,7.2,-0.11462,8e-05,14.48188]
[1780150193885,32.76,73849.28,7.2,-0.11459,8e-05,14.47912]
[1780150198993,32.77,73848.43,7.2,-0.11469,8e-05,14.48811]
[1780150203806,32.77,73848.54,7.2,-0.1147,8e-05,14.48889]
[1780150204028,32.77,73845.75,7.2,-0.11493,8e-05,14.5092]
[1780150207007,32.77,73844.61,7.2,-0.11503,8e-05,14.51755]
[1780150207526,32.77,73844.61,7.2,-0.11503,8e-05,14.51755]
[1780150207962,32.77,73844.61,7.2,-0.11503,8e-05,14.51769]
[1780150208361,32.77,73844.61,7.2,-0.11503,8e-05,14.51769]
[1780150210381,32.77,73839.41,7.2,-0.11544,8e-05,14.55386]
[1780150210421,32.77,73839.41,7.2,-0.11544,8e-05,14.55386]
[1780150210538,32.77,73839.41,7.2,-0.11544,8e-05,14.55386]
[1780150215461,32.78,73837.62,7.2,-0.1156,8e-05,14.56757]
[1780150215678,32.78,73838.16,7.2,-0.11556,8e-05,14.56429]
[1780150215707,32.78,73838.16,7.2,-0.11556,8e-05,14.56429]
[1780150217477,32.78,73840.29,7.2,-0.1154,8e-05,14.54987]
[1780150218786,32.78,73847.71,7.2,-0.11482,8e-05,14.49966]
[1780150224123,32.78,73850.39,7.2,-0.11462,8e-05,14.48185]
[1780150224443,32.78,73850.39,7.2,-0.11462,8e-05,14.48185]
[1780150227460,32.78,73858.1,7.2,-0.11401,8e-05,14.42889]
[1780150227463,32.78,73858.1,7.2,-0.11401,8e-05,14.42889]
[1780150227499,32.78,73856.71,7.2,-0.11412,8e-05,14.43856]
[1780150233244,32.78,73865.86,7.2,-0.11338,8e-05,14.37198]
[1780150234809,32.78,73865.72,7.2,-0.11339,8e-05,14.37294]
[1780150235258,32.78,73863.38,7.2,-0.11358,8e-05,14.38912]
[1780150240293,32.78,73866.44,7.2,-0.11334,8e-05,14.36817]
[1780150245334,32.78,73866.17,7.2,-0.11336,8e-05,14.37021]
[1780150245335,32.78,73867.85,7.2,-0.11323,8e-05,14.35868]
[1780150250363,32.78,73869.78,7.2,-0.11308,8e-05,14.34555]
[1780150251157,32.78,73869.78,7.2,-0.11308,8e-05,14.34555]
[1780150253310,32.78,73868.13,7.2,-0.11321,8e-05,14.35725]
[1780150258419,32.79,73867.72,7.2,-0.11327,8e-05,14.36195]
[1780150260709,32.79,73867.77,7.2,-0.11327,8e-05,14.36225]
[1780150261973,32.79,73867.06,7.2,-0.11333,8e-05,14.36747]
[1780150267482,32.79,73866.65,7.2,-0.11338,8e-05,14.37225]
[1780150272517,32.79,73867.3,7.2,-0.11335,8e-05,14.36938]
[1780150277553,32.8,73868.85,7.2,-0.11325,8e-05,14.36036]
[1780150281791,32.8,73871.28,7.2,-0.11307,8e-05,14.34504]
[1780150286941,32.8,73872.84,7.2,-0.11297,8e-05,14.33586]
[1780150293664,32.81,73877.71,7.2,-0.11261,8e-05,14.30266]
[1780150298699,32.81,73878.2,7.2,-0.11259,8e-05,14.30164]
[1780150303734,32.81,73877.87,7.2,-0.11264,8e-05,14.30629]
[1780150308596,32.81,73878.44,7.2,-0.11261,8e-05,14.30332]
[1780150309259,32.82,73878.49,7.2,-0.11262,8e-05,14.30393]
[1780150314812,32.82,73879.57,7.2,-0.11256,8e-05,14.2986]
[1780150320121,32.82,73882.73,7.2,-0.11232,8e-05,14.27786]
[1780150325348,32.82,73887.72,7.2,-0.11195,8e-05,14.24539]
[1780150329152,32.83,73890.94,7.2,-0.11171,8e-05,14.22429]
[1780150334641,32.83,73898.1,7.2,-0.11118,8e-05,14.17698]
[1780150340043,32.84,73898.5,7.2,-0.11122,8e-05,14.18075]
[1780150346081,32.84,73899.65,7.2,-0.11116,8e-05,14.1751]
[1780150352123,32.85,73902.77,7.2,-0.11092,8e-05,14.15282]
[1780150357158,32.85,73904.87,7.2,-0.11078,8e-05,14.14045]
[1780150357697,32.85,73904.87,7.2,-0.11078,8e-05,14.14045]
[1780150363200,32.85,73905.37,7.2,-0.11077,8e-05,14.13947]
[1780150368235,32.86,73901.39,7.2,-0.11114,8e-05,14.17246]
[1780150368707,32.86,73901.39,7.2,-0.11114,8e-05,14.17246]
[1780150374277,32.87,73901.86,7.2,-0.11113,8e-05,14.17184]
[1780150379312,32.87,73903.28,7.2,-0.11104,8e-05,14.16402]
[1780150384347,32.87,73905.23,7.2,-0.11091,8e-05,14.15268]
[1780150389382,32.88,73905.81,7.2,-0.11093,8e-05,14.15452]
[1780150394416,32.9,73908.93,7.2,-0.1108,8e-05,14.1428]
[1780150399453,32.93,73911.13,7.2,-0.11086,8e-05,14.14921]
[1780150403676,32.93,73892.1,7.2,-0.11235,8e-05,14.2808]
[1780150403771,32.93,73892.1,7.2,-0.11235,8e-05,14.2808]
[1780150404488,32.93,73879.48,7.2,-0.11333,8e-05,14.36746]
[1780150404744,32.93,73879.48,7.2,-0.11333,8e-05,14.36746]
[1780150410531,32.94,73873.37,7.2,-0.11381,8e-05,14.40963]
[1780150415567,32.94,73872.23,7.2,-0.11388,8e-05,14.41421]
[1780150417810,32.93,73871.57,7.2,-0.11393,8e-05,14.41872]
[1780150423624,32.94,73875.99,7.2,-0.11359,8e-05,14.38846]
[1780150428663,32.94,73875.5,7.2,-0.11363,8e-05,14.39191]
[1780150433700,32.94,73882.13,7.2,-0.11311,8e-05,14.34666]
[1780150437389,32.94,73882.55,7.2,-0.11308,8e-05,14.34399]
[1780150444777,32.94,73882.73,7.2,-0.11307,8e-05,14.3434]
[1780150446068,32.94,73882.73,7.2,-0.11307,8e-05,14.3434]
[1780150450275,32.94,73873.75,7.2,-0.11378,8e-05,14.40515]
[1780150455856,32.94,73865.81,7.2,-0.11439,8e-05,14.45939]
[1780150458032,32.94,73862.02,7.2,-0.11469,8e-05,14.48534]
[1780150459606,32.94,73859.9,7.2,-0.11486,8e-05,14.49979]
[1780150459668,32.94,73859.45,7.2,-0.11489,8e-05,14.50258]
[1780150461052,32.94,73850.46,7.2,-0.1156,8e-05,14.56444]
[1780150466131,32.94,73846.23,7.2,-0.11594,8e-05,14.59374]
[1780150471971,32.94,73843.95,7.2,-0.1161,8e-05,14.60642]
[1780150477006,32.94,73838.64,7.2,-0.11652,8e-05,14.64298]
[1780150479683,32.94,73838.78,7.2,-0.11651,8e-05,14.64197]
[1780150481034,32.94,73837.63,7.2,-0.1166,8e-05,14.64983]
[1780150484568,32.94,73842.43,7.2,-0.11622,8e-05,14.61665]
[1780150490104,32.94,73843.11,7.2,-0.11616,8e-05,14.6119]
[1780150495139,32.94,73842.75,7.2,-0.11619,8e-05,14.61433]
[1780150500179,32.94,73842.45,7.2,-0.11621,8e-05,14.61631]
[1780150505213,32.94,73842.56,7.2,-0.1162,8e-05,14.61545]
[1780150510248,32.94,73842.75,7.2,-0.11619,8e-05,14.61399]
[1780150515284,32.94,73842.48,7.2,-0.1162,8e-05,14.61566]
[1780150520319,32.93,73839.89,7.2,-0.11641,8e-05,14.6333]
[1780150525355,32.93,73839.19,7.2,-0.11646,8e-05,14.63776]
[1780150528375,32.93,73825.45,7.2,-0.11755,8e-05,14.73235]
[1780150533409,32.93,73826.8,7.2,-0.11741,8e-05,14.71868]
[1780150539452,32.93,73828.7,7.2,-0.11725,8e-05,14.70425]
[1780150541498,32.93,73825.91,7.2,-0.11747,8e-05,14.72334]
[1780150541723,32.93,73825.91,7.2,-0.11747,8e-05,14.72334]
[1780150546316,32.93,73821.57,7.2,-0.1178,8e-05,14.75224]
[1780150550849,32.93,73813.24,7.2,-0.11846,8e-05,14.80871]
[1780150550883,32.93,73811.88,7.2,-0.11857,8e-05,14.81778]
[1780150555823,32.93,73812.0,7.2,-0.11855,8e-05,14.81681]
[1780150555948,32.93,73811.16,7.2,-0.11862,8e-05,14.8226]
[1780150556403,32.93,73811.16,7.2,-0.11862,8e-05,14.8226]
[1780150556729,32.93,73797.1,7.2,-0.11976,8e-05,14.91997]
[1780150557777,32.93,73797.1,7.2,-0.11976,8e-05,14.91997]
[1780150559195,32.92,73789.47,7.2,-0.12038,8e-05,14.97248]
[1780150564628,32.92,73793.06,7.2,-0.12007,8e-05,14.94608]
[1780150569663,32.92,73802.16,7.2,-0.11932,8e-05,14.88221]
[1780150574698,32.92,73802.47,7.2,-0.11929,8e-05,14.87945]
[1780150579733,32.92,73806.11,7.2,-0.11899,8e-05,14.85384]
[1780150584768,32.92,73806.24,7.2,-0.11897,8e-05,14.85261]
[1780150585930,32.92,73806.24,7.2,-0.11897,8e-05,14.85261]
[1780150585933,32.92,73806.24,7.2,-0.11897,8e-05,14.85261]
[1780150591818,32.92,73813.23,7.2,-0.11837,8e-05,14.79976]
[1780150596853,32.92,73811.25,7.2,-0.11852,8e-05,14.81268]
[1780150601889,32.91,73810.63,7.2,-0.11856,8e-05,14.81608]
[1780150606924,32.91,73809.49,7.2,-0.11865,8e-05,14.82299]
[1780150611959,32.91,73809.71,7.2,-0.11862,8e-05,14.82046]
[1780150617376,32.91,73809.79,7.2,-0.1186,8e-05,14.8191]
[1780150622314,32.91,73816.38,7.2,-0.11806,8e-05,14.77267]
[1780150627961,32.91,73816.41,7.2,-0.11805,8e-05,14.77208]
[1780150633247,32.91,73816.68,7.2,-0.11802,8e-05,14.7692]
[1780150635129,32.91,73835.33,7.2,-0.11653,8e-05,14.64007]
[1780150636179,32.91,73835.33,7.2,-0.11653,8e-05,14.64007]
[1780150641772,32.91,73837.14,7.2,-0.11638,8e-05,14.62793]
[1780150642396,32.91,73837.62,7.2,-0.11635,8e-05,14.62481]
[1780150642482,32.91,73837.76,7.2,-0.11634,8e-05,14.62385]
[1780150645020,32.91,73838.83,7.2,-0.11625,8e-05,14.61644]
[1780150646587,32.91,73838.83,7.2,-0.11625,8e-05,14.6164]
[1780150647122,32.91,73843.18,7.2,-0.11591,8e-05,14.58636]
[1780150651181,32.91,73854.04,7.2,-0.11505,8e-05,14.51197]
[1780150651242,32.91,73854.03,7.2,-0.11503,8e-05,14.50881]
[1780150656760,32.91,73859.74,7.2,-0.11458,8e-05,14.46986]
[1780150661759,32.91,73849.41,7.2,-0.1154,8e-05,14.54132]
[1780150661823,32.91,73849.2,7.2,-0.11542,8e-05,14.54281]
[1780150667965,32.91,73847.34,7.2,-0.11557,8e-05,14.55576]
[1780150671764,32.91,73854.66,7.2,-0.11499,8e-05,14.50559]
[1780150671861,32.91,73855.35,7.2,-0.11494,8e-05,14.50105]
[1780150677424,32.91,73852.66,7.2,-0.11516,8e-05,14.51989]
[1780150682459,32.91,73853.2,7.2,-0.11512,8e-05,14.5164]
[1780150687495,32.91,73855.85,7.2,-0.11491,8e-05,14.49835]
[1780150692531,32.91,73855.64,7.2,-0.11493,8e-05,14.50014]
[1780150697566,32.91,73859.0,7.2,-0.11467,8e-05,14.4774]
[1780150702546,32.91,73859.9,7.2,-0.1146,8e-05,14.47163]
[1780150702841,32.91,73859.9,7.2,-0.1146,8e-05,14.47163]
[1780150706117,32.91,73872.4,7.2,-0.11362,8e-05,14.38572]
[1780150707974,32.91,73877.25,7.2,-0.11324,8e-05,14.35242]
[1780150708035,32.91,73879.93,7.2,-0.11304,8e-05,14.33407]
[1780150709023,32.91,73879.93,7.2,-0.11304,8e-05,14.33407]
[1780150709659,32.91,73880.34,7.2,-0.113,8e-05,14.33104]
[1780150714694,32.91,73881.73,7.2,-0.11288,8e-05,14.31866]
[1780150718924,32.91,73882.34,7.2,-0.11283,8e-05,14.31472]
[1780150719024,32.91,73882.44,7.2,-0.11282,8e-05,14.31412]
[1780150720845,32.91,73882.57,7.2,-0.11281,8e-05,14.31298]
[1780150720947,32.91,73882.65,7.2,-0.1128,8e-05,14.31219]
[1780150722970,32.91,73881.52,7.2,-0.11289,8e-05,14.32003]
[1780150723071,32.91,73881.27,7.2,-0.11291,8e-05,14.32182]
[1780150727885,32.91,73883.41,7.2,-0.11273,8e-05,14.30615]
[1780150727920,32.91,73883.1,7.2,-0.11276,8e-05,14.30804]
[1780150733234,32.91,73880.9,7.2,-0.11293,8e-05,14.32362]
[1780150733827,32.91,73881.09,7.2,-0.11291,8e-05,14.32206]
[1780150734348,32.91,73881.09,7.2,-0.11291,8e-05,14.32206]
[1780150734834,32.91,73880.3,7.2,-0.11298,8e-05,14.32756]
[1780150737000,32.91,73880.79,7.2,-0.11294,8e-05,14.32427]
[1780150737069,32.91,73884.0,7.2,-0.11269,8e-05,14.30234]
[1780150737899,32.91,73884.0,7.2,-0.11269,8e-05,14.30234]
[1780150738000,32.91,73886.67,7.2,-0.11248,8e-05,14.28382]
[1780150740670,32.91,73887.57,7.2,-0.11241,8e-05,14.27794]
[1780150740771,32.91,73887.57,7.2,-0.11242,8e-05,14.27808]
[1780150749226,32.91,73887.53,7.2,-0.11241,8e-05,14.27761]
[1780150753318,32.91,73887.64,7.2,-0.11239,8e-05,14.27573]
[1780150753322,32.91,73887.64,7.2,-0.11239,8e-05,14.27573]
[1780150753735,32.91,73887.64,7.2,-0.11239,8e-05,14.27573]
[1780150753911,32.91,73887.64,7.2,-0.11239,8e-05,14.27573]
[1780150754023,32.91,73887.64,7.2,-0.11239,8e-05,14.27573]
[1780150756930,32.91,73895.4,7.2,-0.11178,8e-05,14.2218]
[1780150757004,32.91,73895.4,7.2,-0.11178,8e-05,14.2218]
[1780150763032,32.91,73900.23,7.2,-0.1114,8e-05,14.18826]
[1780150768067,32.91,73903.43,7.2,-0.11115,8e-05,14.16621]
[1780150773102,32.91,73909.31,7.2,-0.11068,8e-05,14.12295]
[1780150778137,32.91,73907.24,7.2,-0.11084,8e-05,14.13741]
[1780150783175,32.91,73907.8,7.2,-0.1108,8e-05,14.1338]
[1780150784724,32.91,73907.8,7.2,-0.1108,8e-05,14.1338]
[1780150790222,32.91,73902.6,7.2,-0.1112,8e-05,14.1693]
[1780150795416,32.91,73905.09,7.2,-0.11101,8e-05,14.15218]
[1780150801298,32.91,73904.55,7.2,-0.11105,8e-05,14.15591]
[1780150805506,32.91,73894.21,7.2,-0.11185,8e-05,14.2266]
[1780150805847,32.91,73894.21,7.2,-0.11185,8e-05,14.2266]
[1780150805930,32.91,73889.59,7.2,-0.1122,8e-05,14.25797]
[1780150806693,32.91,73889.59,7.2,-0.1122,8e-05,14.25797]
[1780150806714,32.91,73889.4,7.2,-0.11222,8e-05,14.25946]
[1780150811729,32.91,73886.17,7.2,-0.11247,8e-05,14.28113]
[1780150813676,32.91,73886.65,7.2,-0.11243,8e-05,14.27747]
[1780150813943,32.91,73886.65,7.2,-0.11243,8e-05,14.27747]
[1780150814035,32.9,73886.73,7.2,-0.11242,8e-05,14.27656]
[1780150820431,32.91,73878.66,7.2,-0.11305,8e-05,14.33249]
[1780150825466,32.91,73887.13,7.2,-0.1124,8e-05,14.27486]
[1780150830502,32.91,73885.05,7.2,-0.11256,8e-05,14.28962]
[1780150835537,32.91,73884.9,7.2,-0.11256,8e-05,14.28784]
[1780150840572,32.91,73888.06,7.2,-0.11232,8e-05,14.26659]
[1780150842770,32.91,73887.95,7.2,-0.11233,8e-05,14.26745]
[1780150842776,32.91,73888.55,7.2,-0.11228,8e-05,14.26346]
[1780150843210,32.91,73888.55,7.2,-0.11228,8e-05,14.26346]
[1780150848202,32.91,73899.03,7.2,-0.11147,8e-05,14.19142]
[1780150848637,32.91,73899.97,7.2,-0.11139,8e-05,14.18481]
[1780150850200,32.91,73899.97,7.2,-0.11139,8e-05,14.18481]
[1780150850652,32.91,73899.9,7.2,-0.1114,8e-05,14.1858]
[1780150855686,32.91,73900.47,7.2,-0.11136,8e-05,14.18153]
[1780150860721,32.91,73901.02,7.2,-0.11131,8e-05,14.17744]
[1780150866116,32.91,73902.03,7.2,-0.11123,8e-05,14.17031]
[1780150866217,32.91,73901.18,7.2,-0.11129,8e-05,14.17602]
[1780150869237,32.91,73886.07,7.2,-0.11247,8e-05,14.27999]
[1780150875244,32.91,73887.26,7.2,-0.11238,8e-05,14.27257]
[1780150880958,32.91,73882.1,7.2,-0.11279,8e-05,14.3086]
[1780150886934,32.91,73879.02,7.2,-0.11304,8e-05,14.3301]
[1780150891969,32.91,73879.65,7.2,-0.11297,8e-05,14.32282]
[1780150896185,32.91,73879.67,7.2,-0.11297,8e-05,14.32273]
[1780150896244,32.91,73879.67,7.2,-0.11297,8e-05,14.32273]
[1780150896286,32.91,73879.67,7.2,-0.11297,8e-05,14.3229]
[1780150899255,32.91,73879.67,7.2,-0.11297,8e-05,14.3229]
[1780150905074,32.91,73875.38,7.2,-0.11328,8e-05,14.34964]
[1780150907178,32.91,73874.32,7.2,-0.11336,8e-05,14.35658]
[1780150907270,32.91,73874.98,7.2,-0.1133,8e-05,14.35171]
[1780150913130,32.91,73876.03,7.2,-0.11321,8e-05,14.34419]
[1780150915063,32.91,73874.53,7.2,-0.11333,8e-05,14.35449]
[1780150915144,32.91,73875.11,7.2,-0.11329,8e-05,14.3505]
[1780150917561,32.9,73875.24,7.2,-0.11327,8e-05,14.34893]
[1780150919172,32.9,73875.27,7.2,-0.11327,8e-05,14.34873]
[1780150924207,32.9,73873.43,7.2,-0.11341,8e-05,14.3613]
[1780150928855,32.9,73873.79,7.2,-0.11338,8e-05,14.35877]
[1780150929242,32.9,73873.5,7.2,-0.1134,8e-05,14.36074]
[1780150934277,32.9,73871.57,7.2,-0.11353,8e-05,14.37222]
[1780150935308,32.9,73872.52,7.2,-0.11346,8e-05,14.36533]
[1780150936291,32.9,73872.04,7.2,-0.11349,8e-05,14.3686]
[1780150937058,32.9,73872.04,7.2,-0.11349,8e-05,14.3686]
[1780150937298,32.9,73871.24,7.2,-0.11356,8e-05,14.37407]
[1780150938056,32.9,73871.24,7.2,-0.11356,8e-05,14.37407]
[1780150938105,32.9,73871.24,7.2,-0.11355,8e-05,14.3737]
[1780150943340,32.9,73871.23,7.2,-0.11355,8e-05,14.37349]
[1780150948375,32.9,73870.53,7.2,-0.1136,8e-05,14.37811]
[1780150954417,32.9,73868.03,7.2,-0.11377,8e-05,14.39183]
[1780150959452,32.9,73868.39,7.2,-0.11374,8e-05,14.38903]
[1780150966501,32.9,73867.93,7.2,-0.11377,8e-05,14.39179]
[1780150971536,32.9,73866.9,7.2,-0.11385,8e-05,14.39852]
[1780150976572,32.9,73867.64,7.2,-0.11379,8e-05,14.39305]
[1780150981612,32.9,73865.49,7.2,-0.11395,8e-05,14.40743]
[1780150986648,32.9,73865.38,7.2,-0.11396,8e-05,14.40768]
[1780150991758,32.89,73862.95,7.2,-0.11414,8e-05,14.42394]
[1780150997726,32.89,73867.41,7.2,-0.11379,8e-05,14.3927]
[1780151002761,32.89,73867.58,7.2,-0.11377,8e-05,14.39122]
[1780151007798,32.89,73858.87,7.2,-0.11445,8e-05,14.45068]
[1780151012833,32.89,73864.98,7.2,-0.11394,8e-05,14.40485]
[1780151018388,32.89,73862.68,7.2,-0.11412,8e-05,14.42041]
[1780151023912,32.89,73860.77,7.2,-0.11426,8e-05,14.43319]
[1780151028947,32.89,73864.16,7.2,-0.11399,8e-05,14.40958]
[1780151033982,32.89,73863.72,7.2,-0.11403,8e-05,14.41247]
[1780151039017,32.89,73863.34,7.2,-0.11406,8e-05,14.41496]
[1780151039519,32.89,73863.34,7.2,-0.11406,8e-05,14.41496]
[1780151040900,32.89,73858.81,7.2,-0.11441,8e-05,14.44609]
[1780151047073,32.89,73857.47,7.2,-0.11453,8e-05,14.45621]
[1780151048725,32.89,73857.47,7.2,-0.11453,8e-05,14.45621]
[1780151048826,32.89,73857.47,7.2,-0.11453,8e-05,14.45639]
[1780151052977,32.89,73855.53,7.2,-0.11469,8e-05,14.47029]
[1780151053215,32.89,73855.42,7.2,-0.1147,8e-05,14.47116]
[1780151058289,32.89,73855.5,7.2,-0.11469,8e-05,14.47037]
[1780151062178,32.89,73868.2,7.2,-0.11368,8e-05,14.38249]
[1780151067216,32.89,73867.94,7.2,-0.1137,8e-05,14.38408]
[1780151072249,32.89,73869.12,7.2,-0.11359,8e-05,14.3725]
[1780151074895,32.89,73868.79,7.2,-0.11361,8e-05,14.37468]
[1780151075270,32.89,73868.85,7.2,-0.11361,8e-05,14.37422]
[1780151081312,32.89,73870.16,7.2,-0.11348,8e-05,14.36298]
[1780151086296,32.88,73873.44,7.2,-0.11321,8e-05,14.33899]
[1780151091390,32.88,73870.87,7.2,-0.11338,8e-05,14.35457]
[1780151096425,32.88,73872.19,7.2,-0.11326,8e-05,14.34376]
[1780151101461,32.87,73872.04,7.2,-0.11324,8e-05,14.3417]
[1780151108509,32.87,73871.9,7.2,-0.1132,8e-05,14.33832]
[1780151110808,32.87,73872.03,7.2,-0.11319,8e-05,14.33681]
[1780151110812,32.87,73872.03,7.2,-0.11319,8e-05,14.33681]
[1780151113985,32.86,73872.43,7.2,-0.11313,8e-05,14.33161]
[1780151121602,32.85,73871.16,7.2,-0.11317,8e-05,14.33546]
[1780151126636,32.85,73861.71,7.2,-0.11388,8e-05,14.39708]
[1780151132677,32.84,73861.59,7.2,-0.11382,8e-05,14.39046]
[1780151137713,32.84,73860.08,7.2,-0.1139,8e-05,14.39735]
[1780151142140,32.83,73859.9,7.2,-0.1139,8e-05,14.39716]
[1780151147783,32.82,73860.83,7.2,-0.11376,8e-05,14.38515]
[1780151152818,32.82,73859.41,7.2,-0.11383,8e-05,14.39147]
[1780151155325,32.82,73859.08,7.2,-0.11385,8e-05,14.39305]
[1780151155333,32.82,73859.08,7.3,-0.11385,8e-05,14.39305]
[1780151156615,32.82,73857.77,7.3,-0.11394,8e-05,14.40067]
[1780151161489,32.81,73857.27,7.3,-0.11395,8e-05,14.40128]
[1780151165276,32.81,73863.53,7.3,-0.11343,8e-05,14.35548]
[1780151170944,32.8,73871.9,7.3,-0.11272,8e-05,14.29362]
[1780151175979,32.8,73868.39,7.3,-0.11297,8e-05,14.3151]
[1780151179636,32.79,73868.68,7.3,-0.11293,8e-05,14.31151]
[1780151185044,32.79,73867.28,7.3,-0.113,8e-05,14.31797]
[1780151190367,32.78,73858.0,7.3,-0.1137,8e-05,14.3792]
[1780151195553,32.78,73857.92,7.3,-0.11366,8e-05,14.37403]
[1780151201156,32.77,73866.98,7.3,-0.1129,8e-05,14.30718]
[1780151201593,32.77,73866.98,7.3,-0.1129,8e-05,14.30718]
[1780151204616,32.77,73868.17,7.3,-0.11279,8e-05,14.2975]
[1780151210219,32.77,73872.41,7.3,-0.11243,8e-05,14.26563]
[1780151215254,32.76,73877.73,7.3,-0.11199,8e-05,14.22692]
[1780151220289,32.76,73877.94,7.3,-0.11195,8e-05,14.22352]
[1780151225326,32.76,73883.67,7.3,-0.11149,8e-05,14.18228]
[1780151230498,32.75,73884.6,7.3,-0.1114,8e-05,14.1746]
[1780151235117,32.75,73889.63,7.3,-0.111,8e-05,14.13867]
[1780151238795,32.75,73891.68,7.3,-0.11083,8e-05,14.1236]
[1780151244465,32.75,73901.06,7.3,-0.11009,8e-05,14.0583]
[1780151248499,32.75,73915.85,7.3,-0.10896,8e-05,13.95666]
[1780151253550,32.75,73920.32,7.3,-0.1086,8e-05,13.92307]
[1780151261593,32.75,73923.46,7.3,-0.10837,8e-05,13.90242]
[1780151263614,32.75,73941.39,7.3,-0.10701,8e-05,13.78042]
[1780151265622,32.75,73956.65,7.3,-0.10587,7e-05,13.67735]
[1780151268411,32.75,73944.09,7.3,-0.10683,8e-05,13.76379]
[1780151268464,32.75,73925.95,7.3,-0.1082,8e-05,13.88785]
[1780151271667,32.75,73913.34,7.3,-0.10917,8e-05,13.975]
[1780151276702,32.76,73919.71,7.3,-0.1087,8e-05,13.93302]
[1780151281738,32.76,73917.79,7.3,-0.10887,8e-05,13.94784]
[1780151286778,32.76,73903.82,7.3,-0.10995,8e-05,14.04477]
[1780151291813,32.76,73902.15,7.3,-0.11009,8e-05,14.05701]
[1780151296848,32.77,73916.35,7.3,-0.10902,8e-05,13.96103]
[1780151301883,32.77,73910.16,7.3,-0.10951,8e-05,14.00487]
[1780151306918,32.77,73916.73,7.3,-0.109,8e-05,13.96001]
[1780151311953,32.77,73916.25,7.3,-0.10902,8e-05,13.96018]
[1780151316988,32.77,73915.59,7.3,-0.10907,8e-05,13.96473]
[1780151322026,32.77,73907.72,7.3,-0.10967,8e-05,14.01838]
[1780151328068,32.77,73906.24,7.3,-0.10978,8e-05,14.02808]
[1780151333102,32.77,73905.73,7.3,-0.10982,8e-05,14.03119]
[1780151338138,32.77,73906.58,7.3,-0.10975,8e-05,14.02501]
[1780151343173,32.77,73910.06,7.3,-0.10948,8e-05,14.00096]
[1780151348210,32.77,73912.35,7.3,-0.1093,8e-05,13.98522]
[1780151353245,32.77,73913.53,7.3,-0.10921,8e-05,13.97726]
[1780151358280,32.77,73920.2,7.3,-0.10871,8e-05,13.93188]
[1780151363317,32.77,73919.68,7.3,-0.10875,8e-05,13.93583]
[1780151368352,32.77,73920.49,7.3,-0.10869,8e-05,13.93066]
[1780151373387,32.77,73925.18,7.3,-0.10832,8e-05,13.89586]
[1780151379429,32.77,73926.5,7.3,-0.10823,8e-05,13.88761]
[1780151384464,32.77,73926.21,7.3,-0.10826,8e-05,13.89021]
[1780151390506,32.77,73926.94,7.3,-0.10821,8e-05,13.88593]
[1780151395541,32.77,73930.5,7.3,-0.10794,8e-05,13.86229]
[1780151400577,32.77,73946.1,7.3,-0.10678,8e-05,13.75691]
[1780151405612,32.78,73953.02,7.3,-0.10628,7e-05,13.71167]
[1780151406784,32.78,73953.02,7.3,-0.10628,7e-05,13.71167]
[1780151414168,32.78,73964.43,7.3,-0.10546,7e-05,13.63784]
[1780151414190,32.78,73964.43,7.3,-0.10546,7e-05,13.63784]
[1780151415230,32.78,73959.66,7.3,-0.10582,7e-05,13.67069]
[1780151415347,32.78,73959.66,7.3,-0.10582,7e-05,13.67069]
[1780151416595,32.78,73960.57,7.3,-0.10576,7e-05,13.66497]
[1780151416689,32.78,73961.55,7.3,-0.10569,7e-05,13.6588]
[1780151421716,32.79,73962.11,7.3,-0.10566,7e-05,13.65561]
[1780151426759,32.79,73972.93,7.3,-0.10486,7e-05,13.58302]
[1780151427290,32.79,73972.93,7.3,-0.10486,7e-05,13.58302]
[1780151427343,32.79,73972.93,7.3,-0.10486,7e-05,13.58302]
[1780151429944,32.79,73993.77,7.3,-0.10334,7e-05,13.44331]
[1780151431657,32.79,73995.32,7.3,-0.10323,7e-05,13.43331]
[1780151434720,32.79,73992.15,7.3,-0.10345,7e-05,13.45241]
[1780151436073,32.79,73975.88,7.3,-0.10466,7e-05,13.56303]
[1780151438447,32.79,73972.5,7.3,-0.10491,7e-05,13.58636]
[1780151438487,32.79,73948.23,7.3,-0.10672,8e-05,13.7511]
[1780151439844,32.79,73940.95,7.3,-0.10727,8e-05,13.8006]
[1780151439979,32.79,73940.95,7.3,-0.10727,8e-05,13.8006]
[1780151445446,32.79,73932.09,7.3,-0.10793,8e-05,13.86003]
[1780151450952,32.79,73927.87,7.3,-0.10823,8e-05,13.88702]
[1780151455987,32.79,73928.47,7.3,-0.10817,8e-05,13.88167]
[1780151457503,32.79,73928.47,7.3,-0.10817,8e-05,13.88167]
[1780151457552,32.79,73928.66,7.3,-0.10815,8e-05,13.87989]
[1780151457926,32.79,73928.66,7.3,-0.10815,8e-05,13.87989]
[1780151458001,32.79,73923.69,7.3,-0.10853,8e-05,13.91379]
[1780151458993,32.79,73923.69,7.3,-0.10853,8e-05,13.91379]
[1780151459008,32.78,73922.01,7.3,-0.10865,8e-05,13.92496]
[1780151464691,32.79,73912.82,7.3,-0.10936,8e-05,13.98778]
[1780151470087,32.78,73913.65,7.3,-0.10929,8e-05,13.98179]
[1780151475122,32.78,73907.74,7.3,-0.10974,8e-05,14.02182]
[1780151478866,32.78,73911.33,7.3,-0.10946,8e-05,13.99697]
[1780151485192,32.78,73912.62,7.3,-0.10936,8e-05,13.98773]
[1780151490227,32.78,73912.12,7.3,-0.10939,8e-05,13.99085]
[1780151495627,32.78,73908.38,7.3,-0.10965,8e-05,14.01287]
[1780151498375,32.78,73906.27,7.3,-0.10981,8e-05,14.02701]
[1780151504044,32.78,73906.62,7.3,-0.10978,8e-05,14.02394]
[1780151509360,32.78,73912.17,7.3,-0.10934,8e-05,13.98525]
[1780151513610,32.78,73920.16,7.3,-0.10873,8e-05,13.93047]
[1780151513626,32.78,73918.91,7.3,-0.10883,8e-05,13.93906]
[1780151519518,32.78,73920.06,7.3,-0.10874,8e-05,13.93112]
[1780151525476,32.78,73929.49,7.3,-0.10803,8e-05,13.86709]
[1780151526258,32.78,73929.49,7.3,-0.10803,8e-05,13.86709]
[1780151526482,32.78,73931.13,7.3,-0.1079,8e-05,13.85565]
[1780151527044,32.78,73931.13,7.3,-0.1079,8e-05,13.85565]
[1780151527490,32.78,73932.27,7.3,-0.10781,8e-05,13.84799]
[1780151529031,32.78,73932.92,7.3,-0.10777,8e-05,13.84369]
[1780151529504,32.78,73932.87,7.3,-0.10777,8e-05,13.8438]
[1780151533923,32.78,73934.55,7.3,-0.10763,8e-05,13.83151]
[1780151534539,32.78,73934.92,7.3,-0.10761,8e-05,13.82913]
[1780151534946,32.78,73934.92,7.3,-0.10761,8e-05,13.82913]
[1780151535015,32.78,73934.92,7.3,-0.10761,8e-05,13.82913]
[1780151535546,32.78,73939.15,7.3,-0.10728,8e-05,13.80013]
[1780151536589,32.78,73939.15,7.3,-0.10728,8e-05,13.80013]
[1780151536663,32.78,73936.78,7.3,-0.10746,8e-05,13.8161]
[1780151542595,32.78,73931.81,7.3,-0.10785,8e-05,13.8508]
[1780151547631,32.78,73935.82,7.3,-0.10755,8e-05,13.8241]
[1780151552666,32.78,73931.52,7.3,-0.10786,8e-05,13.85077]
[1780151557830,32.78,73931.49,7.3,-0.10787,8e-05,13.85132]
[1780151557834,32.78,73931.62,7.3,-0.10786,8e-05,13.85052]
[1780151561753,32.78,73931.53,7.3,-0.10786,8e-05,13.85032]
[1780151561805,32.78,73931.53,7.3,-0.10785,8e-05,13.85005]
[1780151563006,32.78,73931.53,7.3,-0.10785,8e-05,13.85005]
[1780151563748,32.78,73923.62,7.3,-0.10845,8e-05,13.90372]
[1780151568987,32.78,73925.1,7.3,-0.10832,8e-05,13.89223]
[1780151575394,32.77,73920.29,7.3,-0.10864,8e-05,13.92082]
[1780151583890,32.76,73913.61,7.3,-0.10911,8e-05,13.96242]
[1780151588925,32.76,73913.1,7.3,-0.10911,8e-05,13.9624]
[1780151593960,32.75,73911.39,7.3,-0.1092,8e-05,13.97063]
[1780151598995,32.75,73915.75,7.3,-0.10883,8e-05,13.93749]
[1780151603106,32.74,73915.22,7.3,-0.10885,8e-05,13.93918]
[1780151603113,32.74,73915.22,7.4,-0.10885,8e-05,13.93918]
[1780151608120,32.74,73914.32,7.4,-0.10888,8e-05,13.9415]
[1780151614730,32.73,73918.51,7.4,-0.1085,8e-05,13.90639]
[1780151616058,32.73,73920.16,7.4,-0.10836,8e-05,13.89396]
[1780151616070,32.73,73920.16,7.5,-0.10836,8e-05,13.89396]
[1780151616978,32.73,73920.14,7.5,-0.10836,8e-05,13.89353]
[1780151617850,32.73,73921.08,7.5,-0.10828,8e-05,13.88655]
[1780151617951,32.73,73921.13,7.5,-0.10827,8e-05,13.88566]
[1780151619174,32.73,73921.74,7.6,-0.10823,8e-05,13.88149]
[1780151620002,32.73,73921.74,7.6,-0.10823,8e-05,13.88149]
[1780151620067,32.73,73922.02,7.6,-0.10819,8e-05,13.87845]
[1780151620997,32.73,73922.02,7.6,-0.10819,8e-05,13.87845]
[1780151621437,32.73,73922.01,7.6,-0.10819,8e-05,13.87851]
[1780151621492,32.73,73918.68,7.6,-0.10844,8e-05,13.90072]
[1780151622445,32.73,73918.68,7.7,-0.10844,8e-05,13.90072]
[1780151623012,32.73,73918.68,7.7,-0.10844,8e-05,13.90072]
[1780151622462,32.72,73917.67,7.7,-0.10851,8e-05,13.90704]
[1780151623977,32.72,73917.67,7.7,-0.10851,8e-05,13.90704]
[1780151624557,32.72,73916.72,7.7,-0.10857,8e-05,13.91232]
[1780151624658,32.72,73916.83,7.7,-0.10856,8e-05,13.91097]
[1780151629441,32.72,73916.97,7.8,-0.10852,8e-05,13.90815]
[1780151629543,32.72,73917.01,7.8,-0.10852,8e-05,13.90725]
[1780151635252,32.71,73917.71,7.8,-0.10842,8e-05,13.89898]
[1780151639314,32.71,73918.63,7.8,-0.10833,8e-05,13.89043]
[1780151639323,32.71,73918.63,7.9,-0.10833,8e-05,13.89043]
[1780151645322,32.7,73920.03,7.9,-0.10819,8e-05,13.87758]
[1780151647102,32.7,73920.03,7.9,-0.10819,8e-05,13.87758]
[1780151652371,32.7,73927.14,7.9,-0.10761,8e-05,13.82561]
[1780151653510,32.7,73927.14,7.9,-0.10761,8e-05,13.82561]
[1780151653549,32.7,73927.14,7.9,-0.10761,8e-05,13.82561]
[1780151660427,32.69,73934.45,7.9,-0.10701,8e-05,13.77132]
[1780151664456,32.69,73956.39,7.9,-0.10534,7e-05,13.61975]
[1780151669491,32.69,73958.54,7.9,-0.10516,7e-05,13.6034]
[1780151673519,32.68,73944.61,7.9,-0.10617,8e-05,13.69367]
[1780151678554,32.68,73935.97,7.9,-0.1068,8e-05,13.75034]
[1780151683589,32.68,73934.86,7.9,-0.10685,8e-05,13.75528]
[1780151688624,32.67,73940.87,7.9,-0.10637,8e-05,13.71154]
[1780151694667,32.67,73942.86,7.9,-0.10618,8e-05,13.6946]
[1780151699703,32.66,73953.87,7.9,-0.10533,7e-05,13.61745]
[1780151704737,32.66,73942.55,7.9,-0.10616,8e-05,13.69271]
[1780151707758,32.66,73929.07,7.9,-0.10716,8e-05,13.78305]
[1780151712707,32.65,73924.89,7.9,-0.10745,8e-05,13.80913]
[1780151717839,32.65,73921.85,7.9,-0.10765,8e-05,13.82692]
[1780151722973,32.65,73918.37,7.9,-0.10789,8e-05,13.84869]
[1780151728916,32.64,73921.64,7.9,-0.1076,8e-05,13.82266]
[1780151733951,32.64,73925.27,7.9,-0.10728,8e-05,13.79223]
[1780151738986,32.63,73920.87,7.9,-0.10759,8e-05,13.81997]
[1780151744022,32.63,73921.87,7.9,-0.10749,8e-05,13.81076]
[1780151745491,32.63,73921.53,7.9,-0.10751,8e-05,13.81262]
[1780151751072,32.62,73927.99,7.9,-0.10699,8e-05,13.76579]
[1780151758121,32.62,73927.71,7.9,-0.10698,8e-05,13.76499]
[1780151763156,32.62,73926.67,7.9,-0.10704,8e-05,13.77015]
[1780151763497,32.62,73926.67,7.9,-0.10704,8e-05,13.77015]
[1780151764126,32.62,73926.67,7.9,-0.10704,8e-05,13.77015]
[1780151772407,32.61,73926.65,7.9,-0.107,8e-05,13.76669]
[1780151776194,32.61,73932.17,7.9,-0.10658,8e-05,13.72821]
[1780151777939,32.61,73933.7,7.9,-0.10646,8e-05,13.71712]
[1780151778838,32.61,73933.66,7.9,-0.10645,8e-05,13.71677]
[1780151782398,32.6,73933.46,7.9,-0.10645,8e-05,13.7169]
[1780151788496,32.6,73940.33,7.9,-0.10591,8e-05,13.66781]
[1780151794387,32.6,73944.63,7.9,-0.10555,7e-05,13.63298]
[1780151800415,32.59,73954.66,7.9,-0.10477,7e-05,13.56256]
[1780151805451,32.59,73953.41,7.9,-0.10485,7e-05,13.56975]
[1780151810486,32.59,73950.78,7.9,-0.10503,7e-05,13.5863]
[1780151815521,32.59,73945.7,7.9,-0.1054,7e-05,13.61942]
[1780151820556,32.59,73948.46,7.9,-0.10517,7e-05,13.59894]
[1780151825590,32.58,73949.79,7.9,-0.10506,7e-05,13.58833]
[1780151830626,32.58,73952.65,7.9,-0.10483,7e-05,13.56748]
[1780151835661,32.58,73955.7,7.9,-0.10459,7e-05,13.54543]
[1780151840696,32.58,73956.26,7.9,-0.10453,7e-05,13.54049]
[1780151845732,32.58,73954.85,7.9,-0.10463,7e-05,13.54898]
[1780151850767,32.57,73946.05,7.9,-0.10527,7e-05,13.6078]
[1780151856198,32.57,73946.28,7.9,-0.10522,7e-05,13.60183]
[1780151861844,32.57,73945.48,7.9,-0.10526,7e-05,13.60486]
[1780151866885,32.57,73947.66,7.9,-0.10508,7e-05,13.58856]
[1780151872922,32.56,73953.33,7.9,-0.10464,7e-05,13.54854]
[1780151877957,32.56,73954.7,7.9,-0.10453,7e-05,13.53815]
[1780151884000,32.56,73952.27,7.9,-0.1047,7e-05,13.55351]
[1780151889810,32.56,73950.37,7.9,-0.10483,7e-05,13.5655]
[1780151895082,32.56,73948.88,7.9,-0.10492,7e-05,13.57405]
[1780151898103,32.56,73962.01,7.9,-0.10394,7e-05,13.48407]
[1780151903137,32.55,73961.24,7.9,-0.10398,7e-05,13.48838]
[1780151905154,32.55,73948.06,7.9,-0.10496,7e-05,13.57772]
[1780151910190,32.55,73940.25,7.9,-0.10553,8e-05,13.62938]
[1780151916023,32.55,73936.84,7.9,-0.10575,8e-05,13.64827]
[1780151921269,32.54,73936.38,7.9,-0.10575,8e-05,13.648]
[1780151926304,32.54,73935.21,7.9,-0.10582,8e-05,13.65387]
[1780151931339,32.54,73929.71,7.9,-0.1062,8e-05,13.6891]
[1780151936374,32.53,73937.33,7.9,-0.1056,8e-05,13.63444]
[1780151941409,32.53,73937.52,7.9,-0.10557,8e-05,13.63105]
[1780151946444,32.53,73938.64,7.9,-0.10546,8e-05,13.6213]
[1780151951837,32.52,73938.48,7.9,-0.10545,8e-05,13.62079]
[1780151958364,32.52,73934.69,7.9,-0.10571,8e-05,13.64404]
[1780151967591,32.51,73935.1,7.9,-0.10563,8e-05,13.63659]
[1780151972626,32.51,73939.94,7.9,-0.10522,8e-05,13.59811]
[1780151977661,32.51,73944.01,7.9,-0.1049,7e-05,13.56852]
[1780151982696,32.5,73952.09,7.9,-0.10428,7e-05,13.51212]
[1780151987735,32.5,73950.38,7.9,-0.1044,7e-05,13.52261]
[1780151992770,32.5,73951.72,7.9,-0.10428,7e-05,13.51225]
[1780151997805,32.5,73955.54,7.9,-0.10399,7e-05,13.48503]
[1780152002844,32.5,73956.05,7.9,-0.10394,7e-05,13.48059]
[1780152007878,32.49,73959.48,7.9,-0.10367,7e-05,13.45638]
[1780152012913,32.49,73959.82,7.9,-0.10364,7e-05,13.45334]
[1780152017948,32.49,73959.09,7.9,-0.10369,7e-05,13.4576]
[1780152019707,32.49,73959.09,7.9,-0.10369,7e-05,13.4576]
[1780152021590,32.49,73961.83,7.9,-0.10348,7e-05,13.43868]
[1780152027012,32.49,73964.0,7.9,-0.10332,7e-05,13.42336]
[1780152032050,32.49,73964.03,7.9,-0.10329,7e-05,13.41951]
[1780152035580,32.49,73963.54,7.9,-0.10332,7e-05,13.42268]
[1780152041114,32.49,73967.62,7.9,-0.10303,7e-05,13.39551]
[1780152045017,32.49,73967.65,7.9,-0.10303,7e-05,13.39558]
[1780152050178,32.49,73967.65,7.9,-0.10303,7e-05,13.39557]
[1780152055213,32.49,73980.69,7.9,-0.10206,7e-05,13.30682]
[1780152060248,32.49,73988.21,7.9,-0.10152,7e-05,13.25656]
[1780152065283,32.49,73975.65,7.9,-0.10245,7e-05,13.34227]
[1780152070319,32.49,73975.09,7.9,-0.10249,7e-05,13.34613]
[1780152075354,32.49,73982.87,7.9,-0.10192,7e-05,13.29369]
[1780152080389,32.49,73981.92,7.9,-0.102,7e-05,13.30051]
[1780152085426,32.49,73978.75,7.9,-0.10223,7e-05,13.32223]
[1780152090460,32.5,73980.24,7.9,-0.10212,7e-05,13.31234]
[1780152095496,32.5,73980.35,7.9,-0.1021,7e-05,13.30871]
[1780152100531,32.5,73980.31,7.9,-0.1021,7e-05,13.3093]
[1780152105566,32.5,73981.37,7.9,-0.10203,7e-05,13.30241]
[1780152110601,32.5,73984.05,7.9,-0.10184,7e-05,13.28465]
[1780152115637,32.5,73983.05,7.9,-0.10192,7e-05,13.29193]
[1780152120672,32.5,73981.45,7.9,-0.10204,7e-05,13.30318]
[1780152125707,32.5,73978.56,7.9,-0.10225,7e-05,13.323]
[1780152134771,32.5,73977.49,7.9,-0.10233,7e-05,13.3306]
[1780152139808,32.5,73976.15,7.9,-0.10243,7e-05,13.33979]
[1780152145228,32.5,73975.25,7.9,-0.1025,7e-05,13.34596]
[1780152150885,32.5,73964.96,7.9,-0.10326,7e-05,13.41549]
[1780152155922,32.5,73967.93,7.9,-0.10301,7e-05,13.3916]
[1780152160956,32.5,73967.35,7.9,-0.10305,7e-05,13.39525]
[1780152167004,32.5,73965.47,7.9,-0.10318,7e-05,13.40753]
[1780152172039,32.5,73961.01,7.9,-0.10351,7e-05,13.43727]
[1780152177074,32.5,73963.94,7.9,-0.10328,7e-05,13.41659]
[1780152182109,32.49,73964.24,7.9,-0.10325,7e-05,13.41387]
[1780152187145,32.49,73964.19,7.9,-0.10325,7e-05,13.41341]
[1780152193187,32.49,73961.18,7.9,-0.10346,7e-05,13.43303]
[1780152198223,32.49,73944.54,7.9,-0.10469,7e-05,13.54553]
[1780152203258,32.49,73938.24,7.9,-0.10516,8e-05,13.58795]
[1780152208370,32.49,73933.89,7.9,-0.10548,8e-05,13.61735]
[1780152214335,32.48,73930.15,7.9,-0.10571,8e-05,13.63668]
[1780152219370,32.48,73926.86,7.9,-0.10593,8e-05,13.65692]
[1780152224408,32.48,73934.19,7.9,-0.10536,8e-05,13.60458]
[1780152229443,32.47,73934.3,7.9,-0.10533,8e-05,13.60195]
[1780152234498,32.47,73938.23,7.9,-0.10502,8e-05,13.5737]
[1780152240520,32.47,73933.17,7.9,-0.10538,8e-05,13.60617]
[1780152241849,32.47,73923.84,7.9,-0.10608,8e-05,13.66971]
[1780152242841,32.47,73914.86,7.9,-0.10676,8e-05,13.73136]
[1780152243788,32.47,73911.49,7.9,-0.10701,8e-05,13.75446]
[1780152244703,32.47,73911.49,7.9,-0.10701,8e-05,13.75446]
[1780152247123,32.47,73906.02,7.9,-0.10743,8e-05,13.79176]
[1780152247167,32.47,73906.02,7.9,-0.10743,8e-05,13.79176]
[1780152252501,32.47,73904.75,7.9,-0.10752,8e-05,13.79988]
[1780152259653,32.46,73906.03,7.9,-0.10739,8e-05,13.78803]
[1780152264687,32.46,73906.77,7.9,-0.10731,8e-05,13.78105]
[1780152269723,32.46,73906.94,7.9,-0.10728,8e-05,13.77806]
[1780152274758,32.45,73906.74,7.9,-0.10725,8e-05,13.77446]
[1780152279793,32.45,73905.6,7.9,-0.10732,8e-05,13.78055]
[1780152284828,32.45,73903.9,7.9,-0.10743,8e-05,13.79039]
[1780152289863,32.44,73903.45,7.9,-0.10744,8e-05,13.79158]
[1780152294898,32.44,73905.64,7.9,-0.10726,8e-05,13.77473]
[1780152300382,32.44,73902.99,8.0,-0.10745,8e-05,13.79227]
[1780152300394,32.44,73902.99,8.0,-0.10744,8e-05,13.79082]
[1780152307062,32.44,73894.59,8.0,-0.10806,8e-05,13.84702]
[1780152307145,32.44,73894.59,8.0,-0.10806,8e-05,13.84702]
[1780152307395,32.44,73894.59,8.0,-0.10806,8e-05,13.84702]
[1780152307628,32.43,73892.55,8.0,-0.1082,8e-05,13.85982]
[1780152310551,32.43,73882.03,8.0,-0.10901,8e-05,13.9322]
[1780152313070,32.43,73882.36,8.0,-0.10898,8e-05,13.92928]
[1780152313120,32.43,73882.36,8.0,-0.10898,8e-05,13.92928]
[1780152319279,32.43,73870.67,8.0,-0.10987,8e-05,14.00868]
[1780152325143,32.43,73863.83,8.0,-0.11038,8e-05,14.05386]
[1780152330619,32.42,73859.43,8.0,-0.1107,8e-05,14.08236]
[1780152335180,32.42,73842.62,8.0,-0.11197,8e-05,14.19295]
[1780152337686,32.42,73841.53,8.0,-0.11205,8e-05,14.19999]
[1780152341556,32.41,73841.5,8.0,-0.11202,8e-05,14.19783]
[1780152343848,32.41,73836.12,8.0,-0.11243,8e-05,14.23351]
[1780152346324,32.41,73836.38,8.0,-0.1124,8e-05,14.23109]
[1780152351514,32.4,73831.39,8.0,-0.11275,8e-05,14.26198]
[1780152357336,32.4,73830.52,8.0,-0.11276,8e-05,14.26274]
[1780152358175,32.4,73830.52,8.0,-0.11276,8e-05,14.26274]
[1780152368414,32.38,73837.33,8.0,-0.11215,8e-05,14.20833]
[1780152373449,32.38,73839.6,8.0,-0.11194,8e-05,14.18972]
[1780152374499,32.38,73839.6,8.0,-0.11194,8e-05,14.18972]
[1780152375552,32.38,73839.68,8.0,-0.11193,8e-05,14.18861]
[1780152375670,32.38,73839.68,8.0,-0.11193,8e-05,14.18861]
[1780152378697,32.38,73840.12,8.0,-0.11187,8e-05,14.18386]
[1780152384134,32.37,73851.77,8.0,-0.11092,8e-05,14.09968]
[1780152389561,32.37,73852.81,8.0,-0.11081,8e-05,14.08997]
[1780152394599,32.36,73851.34,8.0,-0.11088,8e-05,14.09497]
[1780152399634,32.36,73849.33,8.0,-0.11102,8e-05,14.10688]
[1780152404669,32.36,73847.78,8.0,-0.11112,8e-05,14.11561]
[1780152409705,32.36,73854.93,8.0,-0.11054,8e-05,14.06397]
[1780152414740,32.35,73860.96,8.0,-0.11005,8e-05,14.02055]
[1780152419775,32.35,73862.95,8.0,-0.10988,8e-05,14.00541]
[1780152424810,32.35,73862.44,8.0,-0.10991,8e-05,14.00767]
[1780152429845,32.35,73862.05,8.0,-0.10992,8e-05,14.00906]
[1780152434880,32.34,73863.53,8.0,-0.10979,8e-05,13.99748]
[1780152439915,32.34,73862.29,8.0,-0.10987,8e-05,14.00479]
[1780152444950,32.34,73862.17,8.0,-0.10987,8e-05,14.00429]
[1780152449985,32.34,73862.09,8.0,-0.10986,8e-05,14.00351]
[1780152455082,32.34,73866.78,8.0,-0.10946,8e-05,13.96669]
[1780152461062,32.33,73867.64,8.0,-0.10938,8e-05,13.95927]
[1780152466097,32.33,73869.76,8.0,-0.1092,8e-05,13.94355]
[1780152471132,32.33,73870.51,8.0,-0.10914,8e-05,13.93746]
[1780152476167,32.33,73870.76,8.0,-0.10911,8e-05,13.93479]
[1780152482209,32.33,73870.71,8.0,-0.1091,8e-05,13.93401]
[1780152487244,32.33,73874.89,8.0,-0.10877,8e-05,13.90421]
[1780152492279,32.33,73882.56,8.0,-0.10817,8e-05,13.85056]
[1780152495309,32.33,73896.86,8.0,-0.10707,8e-05,13.75153]
[1780152497037,32.33,73900.99,8.0,-0.10675,8e-05,13.72301]
[1780152502360,32.33,73901.56,8.0,-0.10671,8e-05,13.71977]
[1780152507395,32.33,73905.32,8.0,-0.10644,8e-05,13.6946]
[1780152509497,32.33,73905.32,8.0,-0.10644,8e-05,13.6946]
[1780152509598,32.33,73905.58,8.0,-0.10642,8e-05,13.69331]
[1780152513804,32.33,73911.18,8.0,-0.10598,8e-05,13.6519]
[1780152519479,32.33,73923.62,8.0,-0.10505,8e-05,13.56789]
[1780152524514,32.33,73928.13,8.0,-0.10473,8e-05,13.5386]
[1780152529549,32.34,73925.89,8.0,-0.10492,8e-05,13.55567]
[1780152533963,32.34,73930.91,8.0,-0.10455,8e-05,13.52223]
[1780152539621,32.34,73933.45,8.0,-0.10439,8e-05,13.50738]
[1780152542959,32.34,73933.55,8.0,-0.10439,8e-05,13.50745]
[1780152545028,32.35,73933.63,8.0,-0.10439,8e-05,13.50804]
[1780152546286,32.35,73933.81,8.0,-0.10439,8e-05,13.50718]
[1780152546290,32.35,73933.81,8.0,-0.10439,8e-05,13.50718]
[1780152546550,32.35,73933.81,8.0,-0.10439,8e-05,13.50718]
[1780152547652,32.35,73925.26,8.0,-0.10503,8e-05,13.5662]
[1780152550801,32.35,73913.49,8.0,-0.10593,8e-05,13.64778]
[1780152553342,32.35,73912.28,8.0,-0.10602,8e-05,13.65641]
[1780152553881,32.35,73909.52,8.0,-0.10624,8e-05,13.67573]
[1780152554692,32.35,73909.52,8.0,-0.10624,8e-05,13.67573]
[1780152559762,32.35,73895.45,8.0,-0.10732,8e-05,13.77321]
[1780152560066,32.35,73895.45,8.0,-0.10732,8e-05,13.77321]
[1780152566811,32.35,73893.51,8.0,-0.10747,8e-05,13.78657]
[1780152569105,32.35,73893.29,8.0,-0.10748,8e-05,13.78808]
[1780152574868,32.35,73897.94,8.0,-0.10711,8e-05,13.75275]
[1780152580910,32.35,73898.29,8.0,-0.10708,8e-05,13.75055]
[1780152585945,32.35,73896.43,8.0,-0.10722,8e-05,13.76357]
[1780152591987,32.35,73895.44,8.0,-0.1073,8e-05,13.77047]
[1780152597023,32.35,73895.25,8.0,-0.10732,8e-05,13.77183]
[1780152602061,32.35,73894.44,8.0,-0.10738,8e-05,13.77745]
[1780152607096,32.35,73888.38,8.0,-0.10784,8e-05,13.81919]
[1780152612131,32.35,73885.96,8.0,-0.10803,8e-05,13.83558]
[1780152617166,32.35,73884.12,8.0,-0.10816,8e-05,13.84786]
[1780152622201,32.35,73874.21,8.0,-0.10892,8e-05,13.91572]
[1780152624623,32.35,73871.5,8.0,-0.10913,8e-05,13.9343]
[1780152624654,32.35,73871.5,8.0,-0.10913,8e-05,13.9343]
[1780152626368,32.35,73867.53,8.0,-0.10943,8e-05,13.96134]
[1780152632271,32.34,73866.14,8.0,-0.1095,8e-05,13.96601]
[1780152637229,32.34,73861.84,8.0,-0.10982,8e-05,13.99474]
[1780152637484,32.34,73861.84,8.0,-0.10982,8e-05,13.99474]
[1780152645362,32.34,73858.25,8.0,-0.11007,8e-05,14.01664]
[1780152651405,32.33,73858.0,8.0,-0.11007,8e-05,14.01635]
[1780152654262,32.33,73851.84,8.0,-0.11054,8e-05,14.05844]
[1780152654426,32.33,73852.56,8.0,-0.11048,8e-05,14.05305]
[1780152659461,32.33,73853.31,8.0,-0.1104,8e-05,14.04624]
[1780152664497,32.33,73859.72,8.0,-0.10989,8e-05,14.00031]
[1780152670539,32.33,73860.06,8.0,-0.10985,8e-05,13.99663]
[1780152671284,32.33,73860.06,8.0,-0.10985,8e-05,13.99663]
[1780152676581,32.32,73851.11,8.0,-0.11053,8e-05,14.05743]
[1780152681536,32.32,73850.48,8.0,-0.11057,8e-05,14.06096]
[1780152686651,32.32,73851.28,8.0,-0.1105,8e-05,14.0545]
[1780152691686,32.32,73850.8,8.0,-0.11051,8e-05,14.05458]
[1780152696721,32.32,73849.87,8.0,-0.11059,8e-05,14.061]
[1780152698839,32.32,73846.62,8.0,-0.11084,8e-05,14.08359]
[1780152704777,32.32,73840.52,8.0,-0.11134,8e-05,14.12729]
[1780152709815,32.32,73839.22,8.0,-0.11145,8e-05,14.1372]
[1780152714360,32.32,73838.15,8.0,-0.11154,8e-05,14.14533]
[1780152714617,32.32,73838.15,8.0,-0.11154,8e-05,14.14533]
[1780152718753,32.33,73838.05,8.0,-0.11155,8e-05,14.14666]
[1780152718821,32.33,73838.05,8.0,-0.11155,8e-05,14.14666]
[1780152723917,32.33,73839.84,8.0,-0.11142,8e-05,14.13515]
[1780152728952,32.33,73840.68,8.0,-0.11137,8e-05,14.13014]
[1780152736001,32.33,73840.06,8.0,-0.11143,8e-05,14.13571]
[1780152741036,32.33,73836.63,8.0,-0.11171,8e-05,14.16039]
[1780152746195,32.33,73832.4,8.0,-0.11205,8e-05,14.19043]
[1780152749965,32.33,73832.34,8.0,-0.11206,8e-05,14.19123]
[1780152750922,32.33,73832.34,8.0,-0.11206,8e-05,14.19132]
[1780152753360,32.33,73832.38,8.0,-0.11204,8e-05,14.18808]
[1780152763191,32.34,73827.14,8.0,-0.11246,8e-05,14.22526]
[1780152765743,32.34,73827.14,8.0,-0.11246,8e-05,14.22526]
[1780152772260,32.34,73828.23,8.0,-0.11238,8e-05,14.21787]
[1780152777289,32.34,73829.22,8.0,-0.1123,8e-05,14.21109]
[1780152781475,32.34,73829.69,8.0,-0.11226,8e-05,14.20784]
[1780152787359,32.33,73830.23,8.0,-0.1122,8e-05,14.2026]
[1780152788278,32.33,73830.23,8.0,-0.1122,8e-05,14.2026]
[1780152793401,32.33,73830.23,8.0,-0.1122,8e-05,14.20249]
[1780152798974,32.33,73829.87,8.0,-0.11223,8e-05,14.20503]
[1780152798975,32.33,73829.87,8.0,-0.11223,8e-05,14.20503]
[1780152799071,32.33,73829.87,8.0,-0.11223,8e-05,14.20515]
[1780152801955,32.33,73834.4,8.0,-0.11187,8e-05,14.17329]
[1780152802001,32.33,73834.48,8.0,-0.11186,8e-05,14.17217]
[1780152807034,32.33,73835.74,8.0,-0.11176,8e-05,14.16382]
[1780152812534,32.33,73835.55,8.0,-0.11176,8e-05,14.16237]
[1780152817569,32.33,73834.8,8.0,-0.11183,8e-05,14.16806]
[1780152820789,32.33,73834.71,8.0,-0.11184,8e-05,14.16886]
[1780152820791,32.33,73834.71,8.0,-0.11184,8e-05,14.16886]
[1780152826638,32.34,73834.58,8.0,-0.11185,8e-05,14.17034]
[1780152831673,32.34,73833.86,8.0,-0.11191,8e-05,14.17575]
[1780152836708,32.34,73832.01,8.0,-0.11206,8e-05,14.189]
[1780152841743,32.34,73831.04,8.0,-0.11214,8e-05,14.19604]
[1780152846778,32.34,73832.31,8.0,-0.11204,8e-05,14.18737]
[1780152851813,32.34,73833.03,8.0,-0.11199,8e-05,14.18262]
[1780152853994,32.34,73833.03,8.0,-0.11199,8e-05,14.18262]
[1780152860876,32.34,73836.02,8.0,-0.11176,8e-05,14.16236]
[1780152863309,32.34,73836.52,8.0,-0.11172,8e-05,14.15897]
[1780152863440,32.34,73836.6,8.0,-0.11172,8e-05,14.1585]
[1780152863897,32.34,73836.76,8.0,-0.1117,8e-05,14.15713]
[1780152868932,32.34,73836.37,8.0,-0.11172,8e-05,14.15855]
[1780152873967,32.33,73835.88,8.0,-0.11172,8e-05,14.15741]
[1780152875592,32.33,73835.89,8.0,-0.11172,8e-05,14.15708]
[1780152876988,32.33,73835.78,8.0,-0.11172,8e-05,14.15743]
[1780152885045,32.33,73833.81,8.0,-0.11186,8e-05,14.16949]
[1780152892623,32.33,73833.72,8.0,-0.11186,8e-05,14.16943]
[1780152893101,32.33,73833.75,8.0,-0.11184,8e-05,14.16805]
[1780152900150,32.32,73833.31,8.0,-0.11186,8e-05,14.1692]
[1780152903949,32.32,73833.15,8.0,-0.11186,8e-05,14.16948]
[1780152906972,32.32,73833.18,8.0,-0.11185,8e-05,14.16845]
[1780152914250,32.32,73833.24,8.0,-0.11182,8e-05,14.1659]
[1780152919179,32.32,73832.99,8.0,-0.11183,8e-05,14.16668]
[1780152921240,32.32,73832.24,8.0,-0.11188,8e-05,14.17117]
[1780152924882,32.31,73831.7,8.0,-0.1119,8e-05,14.17291]
[1780152925934,32.31,73831.74,8.0,-0.11189,8e-05,14.17212]
[1780152929745,32.31,73828.4,8.0,-0.11213,8e-05,14.19336]
[1780152929766,32.31,73828.4,8.0,-0.11213,8e-05,14.19336]
[1780152930362,32.31,73828.16,8.0,-0.11215,8e-05,14.19448]
[1780152931559,32.31,73827.93,8.0,-0.11214,8e-05,14.19235]
[1780152937411,32.3,73817.0,8.0,-0.11299,8e-05,14.26684]
[1780152942446,32.3,73819.97,8.0,-0.11273,8e-05,14.24445]
[1780152943519,32.3,73819.97,8.0,-0.11273,8e-05,14.24445]
[1780152949058,32.3,73819.59,8.0,-0.11276,8e-05,14.24671]
[1780152952022,32.3,73819.53,8.0,-0.11276,8e-05,14.24701]
[1780152952651,32.3,73819.28,8.0,-0.11278,8e-05,14.2487]
[1780152952716,32.3,73819.28,8.0,-0.11278,8e-05,14.2487]
[1780152953893,32.3,73829.68,8.0,-0.11195,8e-05,14.17607]
[1780152957001,32.3,73834.43,8.0,-0.11157,8e-05,14.1425]
[1780152962586,32.3,73834.01,8.0,-0.11161,8e-05,14.14595]
[1780152967621,32.3,73834.53,8.0,-0.11158,8e-05,14.14315]
[1780152972659,32.3,73835.01,8.0,-0.11155,8e-05,14.14068]
[1780152978702,32.31,73834.46,8.0,-0.11161,8e-05,14.14562]
[1780152984468,32.31,73831.85,8.0,-0.11183,8e-05,14.16476]
[1780152985211,32.31,73831.85,8.0,-0.11183,8e-05,14.16476]
[1780152990787,32.31,73834.17,8.0,-0.11166,8e-05,14.14981]
[1780152995822,32.31,73833.73,8.0,-0.11168,8e-05,14.15059]
[1780152996480,32.31,73833.73,8.0,-0.11168,8e-05,14.15059]
[1780152996829,32.31,73833.95,8.0,-0.11166,8e-05,14.14925]
[1780153001864,32.31,73834.24,8.0,-0.11163,8e-05,14.14644]
[1780153006899,32.31,73834.59,8.0,-0.1116,8e-05,14.14329]
[1780153011934,32.31,73834.2,8.0,-0.11162,8e-05,14.14529]
[1780153016970,32.31,73834.49,8.0,-0.11159,8e-05,14.14256]
[1780153023012,32.3,73834.42,8.0,-0.11158,8e-05,14.14209]
[1780153029054,32.3,73835.03,8.0,-0.11153,8e-05,14.13707]
[1780153035096,32.3,73834.73,8.0,-0.11154,8e-05,14.13835]
[1780153039731,32.3,73834.55,8.0,-0.11155,8e-05,14.13915]
[1780153039832,32.3,73834.55,8.0,-0.11155,8e-05,14.13898]
[1780153045165,32.3,73834.72,8.0,-0.11153,8e-05,14.13712]
[1780153050201,32.3,73834.92,8.0,-0.11151,8e-05,14.13513]
[1780153055236,32.3,73835.1,8.0,-0.11146,8e-05,14.12998]
[1780153056742,32.3,73835.35,8.0,-0.11144,8e-05,14.12812]
[1780153057250,32.3,73835.46,8.0,-0.11143,8e-05,14.12717]
[1780153063294,32.3,73834.73,8.0,-0.11148,8e-05,14.13119]
[1780153068329,32.29,73834.65,8.0,-0.11147,8e-05,14.13079]
[1780153071075,32.29,73834.42,8.0,-0.11149,8e-05,14.132]
[1780153076381,32.29,73833.45,8.0,-0.11155,8e-05,14.13777]
[1780153076390,32.29,73833.45,8.0,-0.11155,8e-05,14.13777]
[1780153083434,32.29,73831.77,8.0,-0.11167,8e-05,14.14773]
[1780153089476,32.29,73831.57,8.0,-0.11167,8e-05,14.14788]
[1780153095010,32.29,73831.95,8.0,-0.11164,8e-05,14.14503]
[1780153102568,32.28,73832.19,8.0,-0.11159,8e-05,14.14111]
[1780153107602,32.28,73832.17,8.0,-0.11159,8e-05,14.14043]
[1780153112637,32.28,73833.06,8.0,-0.11148,8e-05,14.13011]
[1780153117672,32.28,73832.57,8.0,-0.11151,8e-05,14.13268]
[1780153123744,32.28,73832.83,8.0,-0.11149,8e-05,14.13052]
[1780153123747,32.28,73832.83,8.0,-0.11149,8e-05,14.13052]
[1780153126206,32.28,73832.62,8.0,-0.11149,8e-05,14.13083]
[1780153126773,32.28,73832.62,8.0,-0.11148,8e-05,14.12994]
[1780153129335,32.27,73832.84,8.0,-0.11146,8e-05,14.12798]
[1780153134792,32.27,73832.44,8.0,-0.11146,8e-05,14.12776]
[1780153139827,32.27,73832.59,8.0,-0.11142,8e-05,14.12463]
[1780153144862,32.26,73832.39,8.0,-0.11142,8e-05,14.12398]
[1780153149896,32.26,73832.35,8.0,-0.1114,8e-05,14.12225]
[1780153157953,32.26,73832.33,8.0,-0.11137,8e-05,14.11928]
[1780153162992,32.25,73832.18,8.0,-0.11136,8e-05,14.11843]
[1780153167040,32.25,73832.31,8.0,-0.11133,8e-05,14.1164]
[1780153172855,32.25,73831.74,8.0,-0.11133,8e-05,14.11497]
[1780153178098,32.24,73832.16,8.0,-0.11128,8e-05,14.10994]
[1780153183133,32.24,73832.45,8.0,-0.11124,8e-05,14.10621]
[1780153190183,32.24,73832.36,8.0,-0.11122,8e-05,14.10451]
[1780153201155,32.23,73832.43,8.0,-0.11119,8e-05,14.10238]
[1780153201659,32.23,73832.43,8.0,-0.11119,8e-05,14.10238]
[1780153206516,32.23,73847.13,8.0,-0.11,8e-05,13.99629]
[1780153207024,32.23,73847.13,8.0,-0.11,8e-05,13.99629]
[1780153209252,32.23,73843.48,8.0,-0.11028,8e-05,14.02141]
[1780153210735,32.23,73835.88,8.0,-0.11087,8e-05,14.07393]
[1780153213597,32.23,73836.09,8.1,-0.11085,8e-05,14.07189]
[1780153216295,32.23,73836.54,8.1,-0.11081,8e-05,14.06789]
[1780153223441,32.22,73836.77,8.1,-0.11076,8e-05,14.0641]
[1780153228476,32.22,73838.33,8.1,-0.11063,8e-05,14.05195]
[1780153233511,32.22,73838.35,8.1,-0.11059,8e-05,14.04737]
[1780153238546,32.22,73843.47,8.1,-0.11018,8e-05,14.01051]
[1780153239299,32.22,73843.47,8.1,-0.11018,8e-05,14.01051]
[1780153244589,32.21,73843.25,8.1,-0.11018,8e-05,14.01092]
[1780153249623,32.21,73843.43,8.1,-0.11016,8e-05,14.0087]
[1780153252236,32.21,73845.39,8.1,-0.11,8e-05,13.99467]
[1780153257679,32.21,73850.02,8.1,-0.10962,8e-05,13.96137]
[1780153259739,32.21,73850.3,8.1,-0.1096,8e-05,13.9593]
[1780153268756,32.21,73855.05,8.1,-0.10922,8e-05,13.92516]
[1780153273791,32.21,73855.43,8.1,-0.10918,8e-05,13.92207]
[1780153278826,32.21,73856.02,8.1,-0.10913,8e-05,13.91752]
[1780153283861,32.21,73857.53,8.1,-0.10901,8e-05,13.90659]
[1780153288896,32.21,73860.99,8.1,-0.10874,8e-05,13.88226]
[1780153293931,32.21,73860.91,8.1,-0.10872,8e-05,13.87935]
[1780153298966,32.21,73860.93,8.1,-0.10872,8e-05,13.87898]
[1780153304003,32.21,73860.92,8.1,-0.10872,8e-05,13.8788]
[1780153309038,32.21,73861.11,8.1,-0.1087,8e-05,13.87724]
[1780153314075,32.2,73857.51,8.1,-0.10898,8e-05,13.90204]
[1780153318284,32.2,73855.83,8.1,-0.1091,8e-05,13.91354]
[1780153324145,32.2,73853.16,8.1,-0.1093,8e-05,13.93124]
[1780153328921,32.2,73852.92,8.1,-0.10931,8e-05,13.93223]
[1780153329246,32.2,73852.92,8.1,-0.10931,8e-05,13.93223]
[1780153331622,32.2,73837.62,8.1,-0.11051,8e-05,14.03876]
[1780153333263,32.2,73833.86,8.1,-0.11081,8e-05,14.06507]
[1780153339251,32.2,73834.35,8.1,-0.11077,8e-05,14.06125]
[1780153344288,32.2,73832.64,8.1,-0.1109,8e-05,14.07284]
[1780153350330,32.2,73831.31,8.1,-0.111,8e-05,14.08165]
[1780153355365,32.2,73830.93,8.1,-0.111,8e-05,14.0806]
[1780153360400,32.2,73830.72,8.1,-0.11101,8e-05,14.08158]
[1780153365435,32.2,73830.59,8.1,-0.11102,8e-05,14.08214]
[1780153369080,32.2,73829.61,8.1,-0.11109,8e-05,14.0888]
[1780153369463,32.2,73827.64,8.1,-0.11125,8e-05,14.10257]
[1780153374498,32.2,73823.59,8.1,-0.11157,8e-05,14.13062]
[1780153377416,32.2,73823.15,8.1,-0.1116,8e-05,14.13357]
[1780153382554,32.2,73818.89,8.1,-0.11195,8e-05,14.16436]
[1780153387590,32.2,73817.66,8.1,-0.11206,8e-05,14.17386]
[1780153392632,32.2,73814.72,8.1,-0.1123,8e-05,14.19521]
[1780153397667,32.2,73813.56,8.1,-0.1124,8e-05,14.20388]
[1780153402703,32.2,73810.89,8.1,-0.11262,8e-05,14.22303]
[1780153407738,32.2,73811.48,8.1,-0.11257,8e-05,14.21921]
[1780153414889,32.2,73811.22,8.1,-0.1126,8e-05,14.22121]
[1780153420829,32.2,73810.77,8.1,-0.11262,8e-05,14.22166]
[1780153426864,32.2,73810.78,8.1,-0.11262,8e-05,14.22176]
[1780153432148,32.21,73819.61,8.1,-0.11192,8e-05,14.16025]
[1780153438806,32.21,73819.8,8.1,-0.11191,8e-05,14.15954]
[1780153443848,32.21,73816.63,8.1,-0.11217,8e-05,14.18234]
[1780153443868,32.21,73816.07,8.1,-0.11222,8e-05,14.18643]
[1780153449025,32.21,73812.23,8.1,-0.11253,8e-05,14.21372]
[1780153455067,32.21,73810.99,8.1,-0.11263,8e-05,14.22283]
[1780153457833,32.21,73812.5,8.1,-0.11251,8e-05,14.21232]
[1780153457934,32.21,73813.09,8.1,-0.11246,8e-05,14.20835]
[1780153463123,32.21,73811.42,8.1,-0.1126,8e-05,14.22018]
[1780153464818,32.21,73811.42,8.1,-0.1126,8e-05,14.22018]
[1780153464822,32.21,73811.42,8.1,-0.1126,8e-05,14.22018]
[1780153466144,32.21,73795.54,8.1,-0.11387,8e-05,14.33153]
[1780153471179,32.21,73801.81,8.1,-0.11334,8e-05,14.28383]
[1780153476216,32.21,73802.61,8.1,-0.11327,8e-05,14.27791]
[1780153482258,32.21,73802.59,8.1,-0.11327,8e-05,14.27778]
[1780153488300,32.21,73801.15,8.1,-0.11339,8e-05,14.28765]
[1780153493335,32.21,73795.23,8.1,-0.11386,8e-05,14.32891]
[1780153494890,32.21,73795.23,8.1,-0.11386,8e-05,14.32891]
[1780153494908,32.21,73795.14,8.1,-0.11386,8e-05,14.32934]
[1780153500384,32.21,73795.08,8.1,-0.11386,8e-05,14.32948]
[1780153505419,32.21,73795.22,8.1,-0.11385,8e-05,14.32824]
[1780153506112,32.21,73795.22,8.1,-0.11385,8e-05,14.32824]
[1780153506426,32.21,73798.61,8.1,-0.11358,8e-05,14.30439]
[1780153511461,32.21,73803.38,8.1,-0.11319,8e-05,14.27074]
[1780153516496,32.21,73795.97,8.1,-0.11379,8e-05,14.32268]
[1780153518591,32.2,73796.25,8.1,-0.11376,8e-05,14.32062]
[1780153518692,32.2,73796.25,8.1,-0.11376,8e-05,14.32046]
[1780153524552,32.2,73797.04,8.1,-0.1137,8e-05,14.31475]
[1780153533616,32.2,73797.89,8.1,-0.11361,8e-05,14.30541]
[1780153541007,32.2,73797.58,8.1,-0.11363,8e-05,14.30755]
[1780153546707,32.2,73797.29,8.1,-0.11365,8e-05,14.30942]
[1780153551742,32.2,73800.63,8.1,-0.11338,8e-05,14.286]
[1780153562820,32.2,73800.24,8.1,-0.11342,8e-05,14.28896]
[1780153567855,32.2,73798.9,8.1,-0.11353,8e-05,14.29845]
[1780153577894,32.2,73798.64,8.1,-0.11355,8e-05,14.30028]
[1780153582960,32.2,73791.08,8.1,-0.11415,8e-05,14.35311]
[1780153587997,32.2,73790.77,8.1,-0.11417,8e-05,14.35492]
[1780153593030,32.2,73791.6,8.1,-0.11408,8e-05,14.3455]
[1780153599074,32.2,73792.84,8.1,-0.11398,8e-05,14.33654]
[1780153604109,32.2,73792.11,8.1,-0.11403,8e-05,14.34144]
[1780153607900,32.2,73792.16,8.1,-0.11403,8e-05,14.34099]
[1780153609144,32.2,73776.87,8.1,-0.11526,8e-05,14.44835]
[1780153610905,32.2,73776.87,8.1,-0.11526,8e-05,14.44835]
[1780153615384,32.2,73790.23,8.1,-0.11418,8e-05,14.35379]
[1780153622006,32.2,73789.4,8.1,-0.11424,8e-05,14.35934]
[1780153628845,32.2,73795.92,8.1,-0.11371,8e-05,14.31331]
[1780153638347,32.2,73798.27,8.1,-0.11353,8e-05,14.29715]
[1780153644389,32.2,73798.11,8.1,-0.11354,8e-05,14.29847]
[1780153649424,32.2,73797.28,8.1,-0.11361,8e-05,14.30444]
[1780153654459,32.2,73797.16,8.1,-0.1136,8e-05,14.30213]
[1780153659494,32.2,73789.66,8.1,-0.1142,8e-05,14.3548]
[1780153660912,32.2,73789.66,8.1,-0.1142,8e-05,14.3548]
[1780153661806,32.2,73789.6,8.1,-0.11421,8e-05,14.3551]
[1780153669564,32.2,73789.25,8.1,-0.11423,8e-05,14.35706]
[1780153675606,32.2,73789.2,8.1,-0.11423,8e-05,14.35704]
[1780153680641,32.2,73786.36,8.1,-0.11446,8e-05,14.37669]
[1780153685676,32.2,73787.06,8.1,-0.11439,8e-05,14.37132]
[1780153691718,32.2,73787.21,8.1,-0.11438,8e-05,14.3698]
[1780153694375,32.2,73785.62,8.1,-0.1145,8e-05,14.38091]
[1780153694631,32.2,73785.62,8.1,-0.1145,8e-05,14.38091]
[1780153699774,32.2,73795.57,8.1,-0.1137,8e-05,14.3107]
[1780153704809,32.2,73796.68,8.1,-0.11361,8e-05,14.30302]
[1780153709844,32.2,73796.5,8.1,-0.11363,8e-05,14.3044]
[1780153711990,32.2,73796.5,8.1,-0.11363,8e-05,14.3044]
[1780153726965,32.2,73795.83,8.1,-0.11366,8e-05,14.30614]
[1780153735470,32.2,73795.83,8.1,-0.11366,8e-05,14.30618]
[1780153741066,32.2,73795.83,8.1,-0.11366,8e-05,14.30629]
[1780153747110,32.2,73795.46,8.1,-0.11369,8e-05,14.30895]
[1780153752144,32.2,73794.03,8.1,-0.11381,8e-05,14.31898]
[1780153757179,32.2,73790.49,8.1,-0.11409,8e-05,14.3438]
[1780153760637,32.2,73786.03,8.1,-0.11445,8e-05,14.37496]
[1780153763755,32.2,73792.53,8.1,-0.11392,8e-05,14.32902]
[1780153771170,32.2,73796.38,8.1,-0.11362,8e-05,14.30205]
[1780153777939,32.2,73796.7,8.1,-0.11357,8e-05,14.2967]
[1780153783561,32.2,73796.7,8.1,-0.11357,8e-05,14.29686]
[1780153789403,32.2,73802.06,8.1,-0.11315,8e-05,14.25979]
[1780153794438,32.2,73802.14,8.1,-0.11315,8e-05,14.25967]
[1780153799473,32.2,73801.65,8.1,-0.11319,8e-05,14.26343]
[1780153804510,32.2,73806.53,8.1,-0.1128,8e-05,14.22963]
[1780153810552,32.2,73808.46,8.1,-0.11266,8e-05,14.21693]
[1780153816595,32.2,73807.99,8.1,-0.1127,8e-05,14.22104]
[1780153817410,32.2,73807.99,8.1,-0.1127,8e-05,14.22104]
[1780153822281,32.2,73808.39,8.1,-0.11268,8e-05,14.21876]
[1780153827672,32.21,73808.46,8.1,-0.11268,8e-05,14.21917]
[1780153832814,32.21,73814.7,8.1,-0.11217,8e-05,14.17275]
[1780153834371,32.21,73815.27,8.1,-0.11213,8e-05,14.16915]
[1780153837872,32.21,73815.54,8.1,-0.11211,8e-05,14.16786]
[1780153838135,32.21,73815.54,8.1,-0.11211,8e-05,14.16786]
[1780153838164,32.21,73815.51,8.1,-0.11212,8e-05,14.16848]
[1780153843784,32.21,73817.05,8.1,-0.11201,8e-05,14.15851]
[1780153848159,32.21,73817.38,8.1,-0.11199,8e-05,14.15671]
[1780153848260,32.21,73816.22,8.1,-0.11208,8e-05,14.16517]
[1780153853854,32.21,73814.2,8.1,-0.11225,8e-05,14.18022]
[1780153855437,32.21,73814.2,8.1,-0.11225,8e-05,14.18022]
[1780153860904,32.21,73814.45,8.1,-0.11225,8e-05,14.1796]
[1780153865939,32.22,73818.98,8.1,-0.1119,8e-05,14.14885]
[1780153870974,32.22,73821.68,8.1,-0.11169,8e-05,14.13101]
[1780153876319,32.22,73823.15,8.1,-0.11159,8e-05,14.12161]
[1780153876441,32.22,73824.95,8.1,-0.11145,8e-05,14.10926]
[1780153877020,32.22,73826.02,8.1,-0.11136,8e-05,14.10198]
[1780153878383,32.22,73826.02,8.1,-0.11136,8e-05,14.10198]
[1780153884354,32.22,73831.39,8.1,-0.11096,8e-05,14.06595]
[1780153893133,32.23,73832.83,8.1,-0.11085,8e-05,14.05521]
[1780153898168,32.23,73832.82,8.1,-0.11086,8e-05,14.05666]
[1780153903204,32.23,73833.12,8.1,-0.11086,8e-05,14.05595]
[1780153908239,32.23,73842.59,8.1,-0.11013,8e-05,13.9916]
[1780153908501,32.23,73842.59,8.1,-0.11013,8e-05,13.9916]
[1780153913560,32.24,73843.35,8.1,-0.11009,8e-05,13.98824]
[1780153918614,32.24,73844.46,8.1,-0.11003,8e-05,13.98251]
[1780153925390,32.24,73856.44,8.1,-0.10912,8e-05,13.90189]
[1780153930395,32.25,73861.74,8.1,-0.10874,8e-05,13.86843]
[1780153935430,32.25,73861.84,8.1,-0.10877,8e-05,13.87062]
[1780153938455,32.26,73846.68,8.1,-0.10997,8e-05,13.97767]
[1780153945500,32.26,73843.98,8.1,-0.11021,8e-05,13.99917]
[1780153950707,32.26,73851.88,8.1,-0.10961,8e-05,13.94577]
[1780153953565,32.26,73854.55,8.1,-0.10939,8e-05,13.92537]
[1780153959302,32.27,73856.09,8.1,-0.1093,8e-05,13.91712]
[1780153961233,32.27,73856.01,8.1,-0.10932,8e-05,13.91866]
[1780153961334,32.27,73856.64,8.1,-0.10928,8e-05,13.91527]
[1780153966647,32.27,73857.69,8.1,-0.10921,8e-05,13.90875]
[1780153972689,32.27,73857.73,8.1,-0.10921,8e-05,13.90934]
[1780153977724,32.28,73857.1,8.1,-0.10927,8e-05,13.91441]
[1780153981132,32.28,73856.79,8.1,-0.1093,8e-05,13.91683]
[1780153981142,32.28,73856.79,8.1,-0.1093,8e-05,13.91709]
[1780153987142,32.28,73854.69,8.1,-0.10947,8e-05,13.93234]
[1780153992829,32.28,73849.43,8.1,-0.10989,8e-05,13.96972]
[1780153997864,32.28,73855.78,8.1,-0.1094,8e-05,13.92615]
[1780154003028,32.28,73856.68,8.1,-0.10934,8e-05,13.92055]
[1780154009116,32.28,73860.0,8.1,-0.10908,8e-05,13.89752]
[1780154014984,32.28,73858.98,8.1,-0.10913,8e-05,13.90094]
[1780154020470,32.28,73858.86,8.1,-0.10914,8e-05,13.90148]
[1780154026062,32.28,73860.34,8.1,-0.10902,8e-05,13.8907]
[1780154029564,32.28,73868.66,8.1,-0.10837,8e-05,13.83282]
[1780154030103,32.28,73871.9,8.1,-0.10812,8e-05,13.81032]
[1780154031364,32.28,73871.9,8.1,-0.10812,8e-05,13.81032]
[1780154031795,32.28,73873.26,8.1,-0.10801,8e-05,13.80089]
[1780154033111,32.28,73873.82,8.1,-0.10797,8e-05,13.79704]
[1780154033944,32.28,73879.99,8.1,-0.10749,8e-05,13.75433]
[1780154035908,32.28,73889.18,8.1,-0.10679,8e-05,13.69094]
[1780154039814,32.28,73889.16,8.1,-0.1068,8e-05,13.69181]
[1780154040396,32.28,73889.16,8.1,-0.1068,8e-05,13.69181]
[1780154045505,32.28,73895.58,8.1,-0.10632,8e-05,13.64872]
[1780154048033,32.28,73900.46,8.1,-0.10596,8e-05,13.61592]
[1780154049697,32.28,73900.95,8.1,-0.10593,8e-05,13.61316]
[1780154050244,32.28,73905.95,8.1,-0.10555,8e-05,13.57898]
[1780154055278,32.29,73916.96,8.1,-0.10473,8e-05,13.50517]
[1780154060313,32.29,73917.19,8.1,-0.10474,8e-05,13.50574]
[1780154065348,32.29,73921.62,8.1,-0.10443,8e-05,13.47758]
[1780154068252,32.3,73923.44,8.1,-0.1043,8e-05,13.46605]
[1780154069737,32.3,73937.37,8.1,-0.10327,7e-05,13.37147]
[1780154074238,32.3,73923.71,8.1,-0.10429,8e-05,13.46333]
[1780154079449,32.3,73922.12,8.1,-0.10443,8e-05,13.47595]
[1780154080681,32.3,73922.28,8.1,-0.10442,8e-05,13.47513]
[1780154081610,32.3,73924.79,8.1,-0.10423,8e-05,13.45838]
[1780154083586,32.3,73932.79,8.1,-0.10363,7e-05,13.40384]
[1780154089758,32.31,73934.17,8.1,-0.10357,7e-05,13.39818]
[1780154096489,32.32,73925.43,8.1,-0.10427,8e-05,13.46165]
[1780154101497,32.32,73927.02,8.1,-0.10417,8e-05,13.45334]
[1780154108157,32.32,73921.83,8.1,-0.1046,8e-05,13.49209]
[1780154113337,32.33,73915.59,8.1,-0.10509,8e-05,13.53707]
[1780154113385,32.33,73908.51,8.1,-0.10564,8e-05,13.58644]
[1780154118730,32.33,73908.85,8.1,-0.10563,8e-05,13.58591]
[1780154123765,32.33,73909.39,8.1,-0.10561,8e-05,13.58398]
[1780154128800,32.34,73908.06,8.1,-0.10573,8e-05,13.59485]
[1780154133933,32.34,73917.67,8.1,-0.10499,8e-05,13.52699]
[1780154136705,32.34,73922.48,8.1,-0.10465,8e-05,13.49534]
[1780154142175,32.34,73921.79,8.1,-0.10472,8e-05,13.5024]
[1780154143126,32.35,73923.11,8.1,-0.10463,8e-05,13.49382]
[1780154148940,32.35,73931.68,8.1,-0.10401,8e-05,13.43791]
[1780154149961,32.35,73931.68,8.1,-0.10401,8e-05,13.43791]
[1780154151330,32.35,73930.65,8.1,-0.1041,8e-05,13.44535]
[1780154154562,32.35,73933.06,8.1,-0.10393,7e-05,13.43]
[1780154155671,32.35,73934.42,8.1,-0.10383,7e-05,13.42153]
[1780154158117,32.36,73935.86,8.1,-0.10374,7e-05,13.41295]
[1780154158206,32.36,73935.09,8.1,-0.1038,7e-05,13.41887]
[1780154164047,32.36,73938.59,8.1,-0.10358,7e-05,13.39858]
[1780154169082,32.37,73937.5,8.1,-0.1037,7e-05,13.40917]
[1780154174117,32.37,73934.47,8.1,-0.10395,7e-05,13.43288]
[1780154179152,32.38,73933.8,8.1,-0.10403,7e-05,13.44028]
[1780154183478,32.38,73932.37,8.1,-0.10416,8e-05,13.45173]
[1780154183579,32.38,73931.03,8.1,-0.10427,8e-05,13.462]
[1780154189222,32.38,73922.85,8.1,-0.10492,8e-05,13.5206]
[1780154195264,32.39,73922.64,8.1,-0.10494,8e-05,13.52165]
[1780154200298,32.39,73921.33,8.1,-0.10506,8e-05,13.5329]
[1780154205334,32.4,73913.37,8.1,-0.10569,8e-05,13.58995]
[1780154210369,32.4,73909.15,8.1,-0.10603,8e-05,13.62059]
[1780154213337,32.4,73908.74,8.1,-0.10607,8e-05,13.62402]
[1780154218425,32.4,73909.65,8.1,-0.10602,8e-05,13.61957]
[1780154223460,32.41,73902.09,8.1,-0.10661,8e-05,13.67291]
[1780154229502,32.41,73900.35,8.1,-0.10676,8e-05,13.68616]
[1780154234589,32.41,73899.51,8.1,-0.10683,8e-05,13.69294]
[1780154241767,32.41,73898.73,8.1,-0.1069,8e-05,13.69929]
[1780154247629,32.41,73893.6,8.1,-0.10731,8e-05,13.73579]
[1780154252664,32.41,73892.19,8.1,-0.1074,8e-05,13.74286]
[1780154254411,32.41,73892.37,8.1,-0.10739,8e-05,13.74172]
[1780154255335,32.41,73892.02,8.1,-0.10742,8e-05,13.74424]
[1780154255947,32.41,73885.49,8.1,-0.10792,8e-05,13.78935]
[1780154261727,32.41,73876.83,8.1,-0.10858,8e-05,13.84886]
[1780154263344,32.41,73876.83,8.1,-0.10858,8e-05,13.84886]
[1780154263968,32.41,73868.31,8.1,-0.10924,8e-05,13.90761]
[1780154263992,32.41,73868.31,8.1,-0.10924,8e-05,13.90761]
[1780154265423,32.41,73861.03,8.1,-0.10981,8e-05,13.95783]
[1780154265949,32.41,73855.47,8.1,-0.11024,8e-05,13.99611]
[1780154266762,32.41,73855.73,8.1,-0.11022,8e-05,13.99415]
[1780154272475,32.41,73853.81,8.1,-0.11036,8e-05,14.00681]
[1780154275948,32.41,73858.48,8.1,-0.10999,8e-05,13.97386]
[1780154276518,32.41,73858.48,8.1,-0.10999,8e-05,13.97386]
[1780154276647,32.41,73858.48,8.1,-0.10999,8e-05,13.97386]
[1780154276748,32.41,73862.97,8.1,-0.10963,8e-05,13.94245]
[1780154280388,32.41,73867.15,8.1,-0.10931,8e-05,13.91319]
[1780154285895,32.41,73865.64,8.1,-0.10941,8e-05,13.92242]
[1780154290930,32.41,73866.01,8.1,-0.10937,8e-05,13.91903]
[1780154292781,32.41,73866.01,8.1,-0.10937,8e-05,13.91903]
[1780154298261,32.4,73854.75,8.1,-0.11024,8e-05,13.99566]
[1780154298265,32.4,73854.75,8.1,-0.11024,8e-05,13.99566]
[1780154298531,32.4,73854.75,8.1,-0.11024,8e-05,13.99566]
[1780154298541,32.4,73854.97,8.1,-0.11021,8e-05,13.99356]
[1780154299997,32.4,73840.42,8.1,-0.11135,8e-05,14.09458]
[1780154305032,32.4,73838.77,8.1,-0.11149,8e-05,14.10616]
[1780154310067,32.4,73838.86,8.1,-0.11148,8e-05,14.1056]
[1780154312498,32.4,73838.86,8.1,-0.11148,8e-05,14.10562]
[1780154317538,32.4,73838.94,8.1,-0.11145,8e-05,14.10184]
[1780154318079,32.4,73838.94,8.1,-0.11145,8e-05,14.10183]
[1780154319633,32.4,73830.21,8.1,-0.11214,8e-05,14.16267]
[1780154325172,32.4,73831.73,8.1,-0.11203,8e-05,14.15271]
[1780154326705,32.4,73831.73,8.1,-0.11203,8e-05,14.15271]
[1780154332367,32.41,73830.18,8.1,-0.11216,8e-05,14.16425]
[1780154333522,32.41,73830.35,8.1,-0.11215,8e-05,14.16332]
[1780154339270,32.41,73831.6,8.1,-0.11205,8e-05,14.15417]
[1780154344290,32.4,73831.45,8.1,-0.11205,8e-05,14.15478]
[1780154349340,32.4,73835.15,8.1,-0.11175,8e-05,14.1284]
[1780154354375,32.4,73837.3,8.1,-0.11158,8e-05,14.11312]
[1780154356653,32.4,73837.45,8.1,-0.11157,8e-05,14.11203]
[1780154358143,32.4,73837.45,8.1,-0.11157,8e-05,14.11193]
[1780154361282,32.4,73840.06,8.1,-0.11137,8e-05,14.09431]
[1780154364019,32.4,73845.82,8.1,-0.11091,8e-05,14.05423]
[1780154369492,32.41,73834.87,8.1,-0.11179,8e-05,14.13151]
[1780154374819,32.41,73835.61,8.1,-0.11172,8e-05,14.12388]
[1780154383917,32.41,73838.48,8.1,-0.11149,8e-05,14.10373]
[1780154386953,32.41,73837.95,8.1,-0.11153,8e-05,14.10723]
[1780154392654,32.41,73843.08,8.1,-0.11112,8e-05,14.07155]
[1780154398697,32.41,73843.51,8.1,-0.11109,8e-05,14.06864]
[1780154399239,32.41,73843.51,8.1,-0.11109,8e-05,14.06864]
[1780154400711,32.41,73843.74,8.1,-0.11107,8e-05,14.06699]
[1780154405753,32.41,73839.3,8.1,-0.11142,8e-05,14.09755]
[1780154410788,32.4,73839.92,8.1,-0.11137,8e-05,14.09292]
[1780154415823,32.4,73837.46,8.1,-0.11156,8e-05,14.10968]
[1780154420961,32.4,73837.23,8.1,-0.11157,8e-05,14.11085]
[1780154426900,32.41,73835.08,8.1,-0.11175,8e-05,14.12692]
[1780154431935,32.41,73834.95,8.1,-0.11175,8e-05,14.12547]
[1780154436970,32.41,73837.62,8.1,-0.11155,8e-05,14.1079]
[1780154442986,32.41,73837.25,8.1,-0.11159,8e-05,14.11153]
[1780154450164,32.41,73837.56,8.1,-0.11155,8e-05,14.1079]
[1780154454659,32.41,73836.84,8.1,-0.1116,8e-05,14.1119]
[1780154454753,32.4,73836.84,8.1,-0.11158,8e-05,14.11056]
[1780154457110,32.4,73824.49,8.1,-0.11256,8e-05,14.19627]
[1780154462145,32.4,73822.57,8.1,-0.1127,8e-05,14.20883]
[1780154465943,32.4,73822.94,8.1,-0.11267,8e-05,14.2059]
[1780154467454,32.4,73820.14,8.1,-0.11289,8e-05,14.22505]
[1780154475237,32.4,73814.8,8.1,-0.11332,8e-05,14.2626]
[1780154477081,32.4,73814.48,8.1,-0.11334,8e-05,14.26483]
[1780154477576,32.4,73814.48,8.1,-0.11334,8e-05,14.26483]
[1780154483293,32.4,73814.22,8.1,-0.11336,8e-05,14.26655]
[1780154488328,32.4,73805.89,8.1,-0.11402,8e-05,14.32434]
[1780154490319,32.4,73805.89,8.1,-0.11402,8e-05,14.32434]
[1780154492327,32.4,73805.04,8.1,-0.11407,8e-05,14.32668]
[1780154494852,32.4,73791.61,8.1,-0.11514,8e-05,14.41986]
[1780154500412,32.4,73785.3,8.1,-0.11563,8e-05,14.46244]
[1780154505447,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154506121,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154506411,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154506566,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154506575,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154506952,32.39,73778.72,8.1,-0.11615,8e-05,14.50685]
[1780154507939,32.39,73769.21,8.1,-0.11691,8e-05,14.57279]
[1780154513503,32.39,73760.5,8.1,-0.1176,8e-05,14.63195]
[1780154514417,32.39,73760.5,8.1,-0.1176,8e-05,14.63195]
[1780154514510,32.39,73756.21,8.1,-0.11795,8e-05,14.66175]
[1780154515210,32.39,73756.21,8.1,-0.11795,8e-05,14.66175]
[1780154515274,32.39,73756.21,8.1,-0.11795,8e-05,14.66175]
[1780154516415,32.39,73754.67,8.1,-0.11808,8e-05,14.67228]
[1780154521560,32.39,73750.36,8.1,-0.11842,8e-05,14.70184]
[1780154523963,32.39,73751.62,8.1,-0.11831,8e-05,14.69266]
[1780154524162,32.39,73751.83,8.1,-0.1183,8e-05,14.69103]
[1780154529616,32.39,73753.43,8.1,-0.11816,8e-05,14.67958]
[1780154534647,32.39,73761.1,8.1,-0.11753,8e-05,14.62558]
[1780154534962,32.39,73759.37,8.1,-0.11767,8e-05,14.63781]
[1780154535665,32.39,73746.41,8.1,-0.11874,8e-05,14.72901]
[1780154539047,32.39,73758.62,8.1,-0.11773,8e-05,14.64307]
[1780154539475,32.39,73758.62,8.1,-0.11773,8e-05,14.64307]
[1780154539781,32.39,73758.62,8.1,-0.11773,8e-05,14.64307]
[1780154544936,32.39,73761.54,8.1,-0.1175,8e-05,14.62301]
[1780154544976,32.39,73761.54,8.1,-0.1175,8e-05,14.62301]
[1780154547626,32.39,73745.06,8.1,-0.11886,8e-05,14.73908]
[1780154548298,32.39,73753.8,8.1,-0.11814,8e-05,14.67748]
[1780154548523,32.39,73753.8,8.1,-0.11814,8e-05,14.67748]
[1780154553791,32.39,73760.3,8.1,-0.11759,8e-05,14.62897]
[1780154555528,32.39,73759.72,8.1,-0.11764,8e-05,14.63326]
[1780154555752,32.39,73759.72,8.1,-0.11764,8e-05,14.63326]
[1780154557681,32.39,73766.46,8.1,-0.11709,8e-05,14.58611]
[1780154557691,32.39,73766.46,8.1,-0.11709,8e-05,14.58611]
[1780154557910,32.39,73766.46,8.1,-0.11709,8e-05,14.58611]
[1780154563120,32.39,73766.09,8.1,-0.11713,8e-05,14.58957]
[1780154563877,32.39,73766.09,8.1,-0.11713,8e-05,14.58957]
[1780154563975,32.39,73781.63,8.1,-0.11586,8e-05,14.4807]
[1780154565239,32.39,73788.56,8.1,-0.1153,8e-05,14.43229]
[1780154565880,32.39,73795.25,8.1,-0.11476,8e-05,14.38556]
[1780154567749,32.39,73797.31,8.1,-0.1146,8e-05,14.3713]
[1780154572542,32.39,73801.06,8.1,-0.1143,8e-05,14.34539]
[1780154572778,32.39,73801.06,8.1,-0.1143,8e-05,14.34539]
[1780154572911,32.39,73801.06,8.1,-0.1143,8e-05,14.34539]
[1780154572919,32.39,73801.06,8.1,-0.1143,8e-05,14.34539]
[1780154572980,32.39,73804.85,8.1,-0.114,8e-05,14.31895]
[1780154573725,32.39,73804.85,8.1,-0.114,8e-05,14.31895]
[1780154573936,32.39,73819.88,8.1,-0.11279,8e-05,14.21401]
[1780154574169,32.39,73819.88,8.1,-0.11279,8e-05,14.21401]
[1780154576014,32.39,73822.95,8.1,-0.11255,8e-05,14.1927]
[1780154581992,32.39,73826.62,8.1,-0.11227,8e-05,14.16797]
[1780154587028,32.39,73826.59,8.1,-0.11228,8e-05,14.16887]
[1780154592063,32.39,73817.43,8.1,-0.11301,8e-05,14.23327]
[1780154592144,32.39,73817.43,8.1,-0.11301,8e-05,14.23327]
[1780154598105,32.39,73810.42,8.1,-0.11357,8e-05,14.28203]
[1780154599351,32.39,73810.99,8.1,-0.11353,8e-05,14.27799]
[1780154600564,32.39,73802.98,8.1,-0.11417,8e-05,14.33387]
[1780154600670,32.39,73802.98,8.1,-0.11417,8e-05,14.33387]
[1780154601058,32.39,73802.98,8.1,-0.11417,8e-05,14.33387]
[1780154603090,32.39,73794.15,8.1,-0.11488,8e-05,14.39545]
[1780154608175,32.39,73793.09,8.1,-0.11496,8e-05,14.40251]
[1780154613616,32.39,73794.7,8.1,-0.1148,8e-05,14.38776]
[1780154619251,32.39,73793.25,8.1,-0.11491,8e-05,14.39682]
[1780154624287,32.39,73796.05,8.1,-0.11467,8e-05,14.37626]
[1780154629322,32.39,73795.03,8.1,-0.11474,8e-05,14.3825]
[1780154632685,32.39,73794.35,8.1,-0.11479,8e-05,14.38687]
[1780154632933,32.39,73794.35,8.1,-0.11479,8e-05,14.38687]
[1780154633014,32.39,73793.88,8.1,-0.11483,8e-05,14.38976]
[1780154636371,32.39,73781.28,8.1,-0.11585,8e-05,14.47799]
[1780154641406,32.39,73782.12,8.1,-0.11578,8e-05,14.47207]
[1780154644416,32.39,73784.66,8.1,-0.11557,8e-05,14.45431]
[1780154644433,32.39,73784.73,8.1,-0.11557,8e-05,14.45385]
[1780154645197,32.39,73784.73,8.1,-0.11557,8e-05,14.45385]
[1780154650655,32.39,73795.79,8.1,-0.11466,8e-05,14.3755]
[1780154652472,32.39,73799.94,8.1,-0.11433,8e-05,14.34636]
[1780154657518,32.38,73798.47,8.1,-0.11444,8e-05,14.35591]
[1780154662553,32.38,73798.56,8.1,-0.11442,8e-05,14.35458]
[1780154665244,32.38,73798.41,8.1,-0.11443,8e-05,14.35534]
[1780154665341,32.38,73798.41,8.1,-0.11443,8e-05,14.35534]
[1780154665696,32.38,73798.41,8.1,-0.11443,8e-05,14.35534]
[1780154671619,32.38,73778.28,8.1,-0.11603,8e-05,14.49258]
[1780154672225,32.38,73778.28,8.1,-0.11603,8e-05,14.49258]
[1780154677662,32.38,73779.85,8.1,-0.11589,8e-05,14.47987]
[1780154680294,32.38,73779.37,8.1,-0.11592,8e-05,14.48261]
[1780154680682,32.38,73779.22,8.1,-0.11593,8e-05,14.48335]
[1780154692772,32.37,73780.94,8.1,-0.11575,8e-05,14.46825]
[1780154695264,32.37,73780.87,8.1,-0.11576,8e-05,14.4685]
[1780154695792,32.37,73780.99,8.1,-0.11574,8e-05,14.46717]
[1780154700828,32.37,73782.51,8.1,-0.1156,8e-05,14.45508]
[1780154705862,32.37,73788.99,8.1,-0.11506,8e-05,14.40822]
[1780154710898,32.37,73789.21,8.1,-0.11503,8e-05,14.4057]
[1780154711566,32.37,73789.21,8.1,-0.11503,8e-05,14.4057]
[1780154712387,32.37,73791.08,8.1,-0.11488,8e-05,14.39241]
[1780154718235,32.36,73794.1,8.1,-0.11463,8e-05,14.37051]
[1780154723989,32.36,73792.33,8.1,-0.11476,8e-05,14.38182]
[1780154729027,32.36,73793.28,8.1,-0.11467,8e-05,14.37446]
[1780154734062,32.36,73792.93,8.1,-0.11467,8e-05,14.373]
[1780154740012,32.36,73792.96,8.1,-0.11467,8e-05,14.37238]
[1780154743019,32.36,73794.76,8.1,-0.11452,8e-05,14.35938]
[1780154747622,32.36,73794.7,8.1,-0.11451,8e-05,14.35923]
[1780154753289,32.36,73795.15,8.1,-0.11447,8e-05,14.3554]
[1780154761256,32.35,73792.77,8.1,-0.11465,8e-05,14.3708]
[1780154767298,32.35,73793.6,8.1,-0.11457,8e-05,14.36425]
[1780154772333,32.35,73792.93,8.1,-0.11462,8e-05,14.36836]
[1780154779383,32.35,73793.6,8.1,-0.11456,8e-05,14.36284]
[1780154784418,32.35,73795.52,8.1,-0.1144,8e-05,14.34887]
[1780154789453,32.35,73795.32,8.1,-0.11441,8e-05,14.34981]
[1780154795495,32.35,73795.58,8.1,-0.11436,8e-05,14.34419]
[1780154799965,32.35,73801.51,8.1,-0.11388,8e-05,14.30247]
[1780154800477,32.35,73802.47,8.1,-0.1138,8e-05,14.29573]
[1780154803221,32.35,73818.44,8.1,-0.11253,8e-05,14.18425]
[1780154808368,32.35,73830.75,8.1,-0.11156,8e-05,14.09959]
[1780154811271,32.35,73831.72,8.1,-0.11149,8e-05,14.09338]
[1780154816658,32.35,73838.0,8.1,-0.11102,8e-05,14.05172]
[1780154818498,32.36,73837.6,8.1,-0.11106,8e-05,14.05517]
[1780154818827,32.36,73837.6,8.1,-0.11106,8e-05,14.05517]
[1780154826728,32.36,73838.84,8.1,-0.11098,8e-05,14.04879]
[1780154831763,32.36,73849.56,8.1,-0.11016,8e-05,13.97618]
[1780154836798,32.37,73858.47,8.1,-0.10949,8e-05,13.91675]
[1780154841833,32.37,73850.64,8.1,-0.11013,8e-05,13.97368]
[1780154842400,32.37,73850.64,8.1,-0.11013,8e-05,13.97368]
[1780154844880,32.37,73840.52,8.1,-0.11094,8e-05,14.04485]
[1780154847417,32.37,73840.44,8.1,-0.11095,8e-05,14.04641]
[1780154849257,32.37,73838.69,8.1,-0.1111,8e-05,14.05891]
[1780154853448,32.38,73841.02,8.1,-0.11091,8e-05,14.04113]
[1780154854326,32.38,73841.02,8.1,-0.11091,8e-05,14.04113]
[1780154857662,32.38,73838.17,8.1,-0.11115,8e-05,14.06227]
[1780154858243,32.38,73838.17,8.1,-0.11115,8e-05,14.06227]
[1780154859139,32.38,73846.89,8.1,-0.11047,8e-05,14.00202]
[1780154864999,32.38,73857.3,8.1,-0.10969,8e-05,13.9333]
[1780154870033,32.39,73851.13,8.1,-0.11019,8e-05,13.978]
[1780154872340,32.39,73847.37,8.1,-0.1105,8e-05,14.00495]
[1780154883124,32.4,73844.17,8.1,-0.1108,8e-05,14.03141]
[1780154888159,32.4,73844.79,8.1,-0.11077,8e-05,14.02891]
[1780154893194,32.4,73843.2,8.1,-0.11091,8e-05,14.04175]
[1780154898229,32.4,73844.63,8.1,-0.11082,8e-05,14.03357]
[1780154905278,32.41,73843.11,8.1,-0.11097,8e-05,14.04661]
[1780154910313,32.41,73839.14,8.1,-0.1113,8e-05,14.07581]
[1780154915348,32.41,73839.32,8.1,-0.11128,8e-05,14.07278]
[1780154920384,32.42,73842.19,8.1,-0.11107,8e-05,14.05431]
[1780154923740,32.42,73842.9,8.1,-0.11102,8e-05,14.05034]
[1780154925733,32.42,73842.94,8.1,-0.11103,8e-05,14.05071]
[1780154931463,32.42,73841.07,8.1,-0.11119,8e-05,14.0656]
[1780154936473,32.42,73839.8,8.1,-0.11131,8e-05,14.07559]
[1780154941533,32.43,73838.15,8.1,-0.11145,8e-05,14.08864]
[1780154946568,32.43,73838.54,8.1,-0.11144,8e-05,14.08722]
[1780154953618,32.43,73838.42,8.1,-0.11147,8e-05,14.08993]
[1780154958653,32.43,73838.42,8.1,-0.11148,8e-05,14.09129]
[1780154963688,32.43,73838.93,8.1,-0.11146,8e-05,14.08913]
[1780154968722,32.44,73839.24,8.1,-0.11145,8e-05,14.08843]
[1780154973758,32.44,73839.27,8.1,-0.11144,8e-05,14.0864]
[1780154982821,32.44,73839.34,8.1,-0.11146,8e-05,14.08848]
[1780154983791,32.44,73839.34,8.1,-0.11146,8e-05,14.08848]
[1780154986542,32.44,73841.46,8.1,-0.1113,8e-05,14.07436]
[1780154986805,32.44,73841.46,8.1,-0.1113,8e-05,14.07436]
[1780154991883,32.45,73841.38,8.1,-0.11133,8e-05,14.07697]
[1780154994940,32.45,73841.66,8.1,-0.11132,8e-05,14.07561]
[1780155001954,32.45,73843.02,8.1,-0.11124,8e-05,14.06848]
[1780155006989,32.45,73844.0,8.1,-0.11118,8e-05,14.0632]
[1780155012027,32.46,73844.15,8.1,-0.11118,8e-05,14.06367]
[1780155018069,32.46,73844.35,8.1,-0.11118,8e-05,14.06408]
[1780155024111,32.46,73845.4,8.1,-0.11112,8e-05,14.05856]
[1780155029146,32.46,73847.23,8.1,-0.11099,8e-05,14.04741]
[1780155034185,32.47,73845.65,8.1,-0.11111,8e-05,14.05669]
[1780155034899,32.47,73845.65,8.1,-0.11111,8e-05,14.05669]
[1780155040227,32.47,73835.24,8.1,-0.11195,8e-05,14.13046]
[1780155044363,32.47,73835.16,8.1,-0.11196,8e-05,14.13137]
[1780155050306,32.47,73833.33,8.1,-0.11212,8e-05,14.14528]
[1780155052321,32.47,73832.0,8.1,-0.11223,8e-05,14.15482]
[1780155055770,32.47,73831.33,8.1,-0.11229,8e-05,14.15984]
[1780155057457,32.47,73822.77,8.1,-0.11297,8e-05,14.21957]
[1780155064142,32.47,73820.08,8.1,-0.11318,8e-05,14.23833]
[1780155065072,32.47,73814.17,8.1,-0.11366,8e-05,14.27948]
[1780155065866,32.47,73807.94,8.1,-0.11415,8e-05,14.32282]
[1780155066176,32.47,73807.94,8.1,-0.11415,8e-05,14.32282]
[1780155066422,32.47,73806.04,8.1,-0.1143,8e-05,14.33594]
[1780155067804,32.47,73805.84,8.1,-0.11432,8e-05,14.33753]
[1780155067900,32.47,73805.84,8.1,-0.11432,8e-05,14.33753]
[1780155068391,32.47,73805.84,8.1,-0.11432,8e-05,14.33753]
[1780155068523,32.47,73805.84,8.1,-0.11432,8e-05,14.33753]
[1780155068613,32.47,73798.04,8.1,-0.11496,8e-05,14.39243]
[1780155069230,32.47,73798.04,8.1,-0.11496,8e-05,14.39243]
[1780155073398,32.48,73794.91,8.1,-0.11523,8e-05,14.41583]
[1780155073515,32.48,73794.91,8.1,-0.11523,8e-05,14.41583]
[1780155078862,32.48,73794.84,8.1,-0.11524,8e-05,14.41708]
[1780155084548,32.48,73795.5,8.1,-0.11523,8e-05,14.41627]
[1780155089583,32.49,73795.42,8.1,-0.11526,8e-05,14.41875]
[1780155091373,32.49,73795.42,8.1,-0.11526,8e-05,14.41875]
[1780155098228,32.49,73793.74,8.1,-0.11539,8e-05,14.42855]
[1780155102718,32.49,73794.71,8.1,-0.11533,8e-05,14.42337]
[1780155102893,32.49,73794.71,8.1,-0.11533,8e-05,14.42337]
[1780155102995,32.49,73794.49,8.1,-0.11534,8e-05,14.42491]
[1780155108718,32.5,73797.87,8.1,-0.1151,8e-05,14.40359]
[1780155113897,32.5,73796.36,8.1,-0.11524,8e-05,14.41565]
[1780155119795,32.5,73793.44,8.1,-0.11549,8e-05,14.43741]
[1780155120802,32.5,73793.44,8.1,-0.11549,8e-05,14.43741]
[1780155127617,32.5,73786.96,8.1,-0.11603,8e-05,14.4842]
[1780155134459,32.51,73786.81,8.1,-0.11606,8e-05,14.48703]
[1780155134537,32.51,73786.81,8.1,-0.11606,8e-05,14.48703]
[1780155136007,32.51,73780.78,8.1,-0.11656,8e-05,14.52965]
[1780155141949,32.51,73775.34,8.1,-0.11701,8e-05,14.56866]
[1780155147716,32.51,73775.85,8.1,-0.11697,8e-05,14.56567]
[1780155151202,32.51,73776.11,8.1,-0.11696,8e-05,14.5641]
[1780155152258,32.51,73776.03,8.1,-0.11695,8e-05,14.56177]
[1780155158064,32.51,73779.78,8.1,-0.11665,8e-05,14.53656]
[1780155163381,32.51,73778.44,8.1,-0.11677,8e-05,14.54658]
[1780155167969,32.51,73777.83,8.1,-0.11683,8e-05,14.55158]
[1780155169982,32.51,73777.28,8.1,-0.11687,8e-05,14.5557]
[1780155175183,32.52,73777.13,8.1,-0.11689,8e-05,14.55752]
[1780155176474,32.52,73777.13,8.1,-0.11689,8e-05,14.55752]
[1780155176481,32.52,73777.13,8.1,-0.11689,8e-05,14.55752]
[1780155177783,32.52,73780.0,8.1,-0.11666,8e-05,14.5377]
[1780155178766,32.52,73780.63,8.1,-0.11661,8e-05,14.53329]
[1780155180436,32.52,73783.99,8.1,-0.11634,8e-05,14.51]
[1780155180605,32.52,73783.99,8.1,-0.11634,8e-05,14.51]
[1780155182156,32.52,73786.37,8.1,-0.11615,8e-05,14.49344]
[1780155185413,32.52,73786.48,8.1,-0.11614,8e-05,14.49297]
[1780155189598,32.52,73786.49,8.1,-0.11615,8e-05,14.49372]
[1780155196330,32.52,73786.8,8.1,-0.11615,8e-05,14.4932]
[1780155201365,32.52,73786.58,8.1,-0.11618,8e-05,14.49579]
[1780155207407,32.52,73784.77,8.1,-0.11634,8e-05,14.5096]
[1780155212584,32.53,73783.48,8.1,-0.11643,8e-05,14.5161]
[1780155216831,32.53,73781.83,8.1,-0.11657,8e-05,14.52847]
[1780155222634,32.53,73784.56,8.1,-0.11635,8e-05,14.50968]
[1780155227727,32.53,73784.49,8.1,-0.11636,8e-05,14.5105]
[1780155227728,32.53,73784.49,8.1,-0.11636,8e-05,14.5105]
[1780155233282,32.53,73784.74,8.1,-0.11635,8e-05,14.50987]
[1780155238637,32.53,73785.24,8.1,-0.11633,8e-05,14.50767]
[1780155238809,32.53,73785.24,8.1,-0.11633,8e-05,14.50767]
[1780155248818,32.53,73784.82,8.1,-0.11637,8e-05,14.51148]
[1780155253168,32.54,73792.65,8.1,-0.11575,8e-05,14.45772]
[1780155253206,32.54,73792.65,8.1,-0.11575,8e-05,14.45772]
[1780155253742,32.54,73807.69,8.1,-0.11454,8e-05,14.35302]
[1780155254378,32.54,73807.69,8.1,-0.11454,8e-05,14.35302]
[1780155254694,32.54,73807.69,8.1,-0.11454,8e-05,14.35302]
[1780155256871,32.54,73815.28,8.1,-0.11393,8e-05,14.30049]
[1780155263812,32.54,73815.98,8.1,-0.11388,8e-05,14.29578]
[1780155268847,32.54,73818.21,8.1,-0.1137,8e-05,14.28043]
[1780155270890,32.54,73818.21,8.1,-0.1137,8e-05,14.28043]
[1780155270922,32.54,73818.21,8.1,-0.1137,8e-05,14.28043]
[1780155271024,32.54,73818.43,8.1,-0.11366,8e-05,14.27572]
[1780155277402,32.54,73819.64,8.1,-0.11357,8e-05,14.26712]
[1780155282945,32.54,73812.32,8.1,-0.11414,8e-05,14.31739]
[1780155287980,32.53,73813.86,8.1,-0.11401,8e-05,14.30608]
[1780155293015,32.53,73817.32,8.1,-0.11373,8e-05,14.28149]
[1780155298449,32.53,73818.35,8.1,-0.11365,8e-05,14.27408]
[1780155304092,32.53,73817.64,8.1,-0.1137,8e-05,14.27833]
[1780155306385,32.53,73817.61,8.1,-0.1137,8e-05,14.27844]
[1780155309585,32.53,73817.53,8.1,-0.1137,8e-05,14.2788]
[1780155313237,32.53,73817.57,8.1,-0.11369,8e-05,14.27803]
[1780155313289,32.53,73817.57,8.1,-0.11369,8e-05,14.27803]
[1780155319197,32.53,73815.5,8.1,-0.11385,8e-05,14.29169]
[1780155326246,32.53,73815.46,8.1,-0.11384,8e-05,14.291]
[1780155338330,32.52,73815.5,8.1,-0.1138,8e-05,14.28576]
[1780155348400,32.52,73815.5,8.1,-0.11378,8e-05,14.2844]
[1780155354548,32.52,73815.72,8.1,-0.11376,8e-05,14.2826]
[1780155360485,32.52,73817.75,8.1,-0.11359,8e-05,14.26722]
[1780155368820,32.52,73817.75,8.1,-0.11359,8e-05,14.26722]
[1780155371252,32.52,73817.75,8.1,-0.11357,8e-05,14.26601]
[1780155376596,32.52,73826.21,8.1,-0.1129,8e-05,14.20695]
[1780155381633,32.52,73826.32,8.1,-0.11289,8e-05,14.2061]
[1780155384291,32.52,73826.32,8.1,-0.11289,8e-05,14.2061]
[1780155386381,32.52,73815.99,8.1,-0.11371,8e-05,14.2777]
[1780155393289,32.52,73813.34,8.1,-0.11391,8e-05,14.29575]
[1780155393389,32.52,73813.34,8.1,-0.11391,8e-05,14.29575]
[1780155393908,32.52,73813.34,8.1,-0.11391,8e-05,14.29575]
[1780155393929,32.52,73805.49,8.1,-0.11452,8e-05,14.34668]
[1780155394438,32.52,73805.49,8.1,-0.11452,8e-05,14.34668]
[1780155394741,32.52,73796.49,8.1,-0.11524,8e-05,14.40963]
[1780155395388,32.52,73796.49,8.1,-0.11524,8e-05,14.40963]
[1780155398503,32.52,73792.66,8.1,-0.11556,8e-05,14.43704]
[1780155401218,32.52,73793.96,8.1,-0.11547,8e-05,14.42884]
[1780155401790,32.52,73800.0,8.1,-0.11498,8e-05,14.38696]
[1780155402732,32.52,73800.0,8.1,-0.11498,8e-05,14.38696]
[1780155403519,32.52,73801.63,8.1,-0.11485,8e-05,14.37589]
[1780155403769,32.52,73801.63,8.1,-0.11485,8e-05,14.37589]
[1780155412868,32.53,73806.16,8.1,-0.11453,8e-05,14.34789]
[1780155417062,32.53,73805.47,8.1,-0.1146,8e-05,14.35408]
[1780155417902,32.53,73807.59,8.1,-0.11443,8e-05,14.33933]
[1780155423127,32.53,73807.68,8.1,-0.11442,8e-05,14.3388]
[1780155429498,32.53,73808.3,8.1,-0.11437,8e-05,14.33396]
[1780155430543,32.53,73808.44,8.1,-0.11435,8e-05,14.33223]
[1780155436031,32.52,73807.94,8.1,-0.11438,8e-05,14.33462]
[1780155441066,32.52,73807.45,8.1,-0.11441,8e-05,14.33712]
[1780155442634,32.52,73807.45,8.1,-0.11441,8e-05,14.33712]
[1780155442735,32.52,73807.92,8.1,-0.11436,8e-05,14.33348]
[1780155446888,32.52,73808.53,8.1,-0.11431,8e-05,14.32898]
[1780155446923,32.52,73808.53,8.1,-0.11431,8e-05,14.32898]
[1780155452143,32.52,73815.65,8.1,-0.11372,8e-05,14.27569]
[1780155459033,32.52,73815.76,8.1,-0.1137,8e-05,14.27462]
[1780155464229,32.52,73815.29,8.1,-0.11374,8e-05,14.27755]
[1780155469264,32.52,73815.24,8.1,-0.11374,8e-05,14.27759]
[1780155474299,32.52,73815.02,8.1,-0.11375,8e-05,14.27881]
[1780155480055,32.52,73814.5,8.1,-0.11379,8e-05,14.28207]
[1780155488397,32.52,73814.78,8.1,-0.11376,8e-05,14.27948]
[1780155491317,32.52,73814.93,8.1,-0.11375,8e-05,14.2783]
[1780155497064,32.52,73812.83,8.1,-0.11391,8e-05,14.29253]
[1780155502540,32.52,73812.9,8.1,-0.1139,8e-05,14.29169]
[1780155502788,32.52,73812.9,8.1,-0.1139,8e-05,14.29169]
[1780155504510,32.52,73798.53,8.1,-0.11505,8e-05,14.3916]
[1780155509545,32.52,73802.95,8.1,-0.1147,8e-05,14.36101]
[1780155510127,32.52,73802.95,8.1,-0.1147,8e-05,14.36101]
[1780155512084,32.52,73802.48,8.1,-0.11474,8e-05,14.36438]
[1780155523577,32.52,73802.24,8.1,-0.11475,8e-05,14.36397]
[1780155529685,32.52,73797.11,8.1,-0.11517,8e-05,14.40039]
[1780155532003,32.52,73790.42,8.1,-0.11571,8e-05,14.44706]
[1780155536063,32.52,73779.77,8.1,-0.11658,8e-05,14.52201]
[1780155537251,32.52,73779.53,8.1,-0.1166,8e-05,14.52396]
[1780155547612,32.52,73779.68,8.1,-0.1166,8e-05,14.52377]
[1780155552846,32.52,73780.12,8.1,-0.11657,8e-05,14.52168]
[1780155554025,32.52,73780.12,8.1,-0.11657,8e-05,14.52168]
[1780155557044,32.52,73780.12,8.1,-0.11658,8e-05,14.52179]
[1780155562919,32.53,73781.62,8.1,-0.11647,8e-05,14.51226]
[1780155567954,32.53,73782.82,8.1,-0.11637,8e-05,14.50452]
[1780155572990,32.53,73782.97,8.1,-0.11635,8e-05,14.5009]
[1780155577932,32.53,73786.93,8.1,-0.11603,8e-05,14.47378]
[1780155583060,32.53,73787.06,8.1,-0.11603,8e-05,14.47389]
[1780155585787,32.53,73781.98,8.1,-0.11645,8e-05,14.50968]
[1780155591115,32.53,73781.08,8.1,-0.11653,8e-05,14.51667]
[1780155596158,32.53,73781.04,8.1,-0.11654,8e-05,14.51744]
[1780155597158,32.53,73776.32,8.1,-0.11693,8e-05,14.55071]
[1780155597777,32.53,73776.32,8.1,-0.11693,8e-05,14.55071]
[1780155600512,32.53,73771.74,8.1,-0.1173,8e-05,14.58296]
[1780155606227,32.53,73776.87,8.1,-0.11689,8e-05,14.54756]
[1780155609977,32.53,73778.15,8.1,-0.11679,8e-05,14.53884]
[1780155614290,32.54,73777.29,8.1,-0.11687,8e-05,14.54543]
[1780155615818,32.54,73776.45,8.1,-0.11694,8e-05,14.55141]
[1780155624357,32.54,73777.78,8.1,-0.11684,8e-05,14.54315]
[1780155625277,32.54,73777.78,8.1,-0.11684,8e-05,14.54315]
[1780155625897,32.54,73777.78,8.1,-0.11684,8e-05,14.54315]
[1780155632413,32.54,73776.3,8.1,-0.11695,8e-05,14.55104]
[1780155637448,32.54,73775.19,8.1,-0.11704,8e-05,14.55918]
[1780155642483,32.54,73774.11,8.1,-0.11713,8e-05,14.56707]
[1780155647520,32.54,73773.71,8.1,-0.11717,8e-05,14.57017]
[1780155652555,32.54,73770.92,8.1,-0.1174,8e-05,14.58998]
[1780155657590,32.54,73769.76,8.1,-0.1175,8e-05,14.59824]
[1780155662625,32.54,73769.41,8.1,-0.11753,8e-05,14.60087]
[1780155668667,32.54,73769.9,8.1,-0.11749,8e-05,14.59773]
[1780155672127,32.54,73769.91,8.1,-0.11749,8e-05,14.59777]
[1780155677730,32.54,73767.09,8.1,-0.11773,8e-05,14.61785]
[1780155682765,32.54,73765.06,8.1,-0.1179,8e-05,14.63224]
[1780155687800,32.54,73766.94,8.1,-0.11774,8e-05,14.61914]
[1780155692588,32.54,73767.7,8.1,-0.11766,8e-05,14.6107]
[1780155693894,32.54,73762.64,8.1,-0.11807,8e-05,14.64611]
[1780155700891,32.54,73762.47,8.1,-0.11809,8e-05,14.64705]
[1780155703023,32.54,73762.64,8.1,-0.11807,8e-05,14.64585]
[1780155703087,32.54,73762.64,8.1,-0.11807,8e-05,14.64585]
[1780155703124,32.54,73757.13,8.1,-0.11852,8e-05,14.68443]
[1780155708947,32.54,73754.08,8.1,-0.11877,8e-05,14.70558]
[1780155713982,32.54,73750.64,8.1,-0.11905,8e-05,14.72943]
[1780155716960,32.54,73747.07,8.1,-0.11935,8e-05,14.75431]
[1780155717031,32.54,73747.07,8.1,-0.11935,8e-05,14.75431]
[1780155717278,32.54,73744.87,8.1,-0.11953,8e-05,14.76963]
[1780155717367,32.54,73744.87,8.1,-0.11953,8e-05,14.76963]
[1780155717383,32.54,73744.87,8.1,-0.11953,8e-05,14.76963]
[1780155718014,32.54,73739.7,8.1,-0.11995,8e-05,14.80578]
[1780155719170,32.54,73739.7,8.1,-0.11995,8e-05,14.80578]
[1780155720441,32.54,73754.64,8.1,-0.11872,8e-05,14.70064]
[1780155725449,32.54,73759.33,8.1,-0.11833,8e-05,14.66776]
[1780155727383,32.54,73761.78,8.1,-0.11813,8e-05,14.65063]
[1780155728088,32.54,73765.15,8.1,-0.11785,8e-05,14.62702]
[1780155730085,32.54,73770.14,8.1,-0.11744,8e-05,14.59213]
[1780155735137,32.54,73766.5,8.1,-0.11775,8e-05,14.61802]
[1780155740172,32.54,73763.3,8.1,-0.11801,8e-05,14.64057]
[1780155745207,32.54,73764.12,8.1,-0.11794,8e-05,14.63489]
[1780155749591,32.54,73763.09,8.1,-0.11803,8e-05,14.64209]
[1780155750219,32.54,73763.09,8.1,-0.11803,8e-05,14.64209]
[1780155756284,32.54,73761.51,8.1,-0.11813,8e-05,14.64976]
[1780155757399,32.54,73761.47,8.1,-0.11814,8e-05,14.65001]
[1780155763333,32.54,73755.76,8.1,-0.1186,8e-05,14.68963]
[1780155768368,32.54,73755.62,8.1,-0.11861,8e-05,14.69018]
[1780155774410,32.54,73755.03,8.1,-0.11865,8e-05,14.69376]
[1780155779445,32.54,73754.06,8.1,-0.11873,8e-05,14.70005]
[1780155784480,32.54,73754.74,8.1,-0.11866,8e-05,14.69477]
[1780155789515,32.54,73757.4,8.1,-0.11844,8e-05,14.67576]
[1780155794805,32.54,73757.08,8.1,-0.11846,8e-05,14.67772]
[1780155800600,32.54,73765.65,8.1,-0.11776,8e-05,14.61735]
[1780155801481,32.54,73765.65,8.1,-0.11776,8e-05,14.61735]
[1780155802462,32.54,73767.47,8.1,-0.11761,8e-05,14.60463]
[1780155807650,32.54,73769.64,8.1,-0.11743,8e-05,14.58974]
[1780155812685,32.54,73769.62,8.1,-0.11742,8e-05,14.58686]
[1780155817720,32.54,73763.73,8.1,-0.1179,8e-05,14.62822]
[1780155825776,32.54,73759.81,8.1,-0.11822,8e-05,14.65545]
[1780155831818,32.54,73760.86,8.1,-0.11813,8e-05,14.64784]
[1780155836853,32.54,73763.35,8.1,-0.11792,8e-05,14.63033]
[1780155842895,32.54,73764.63,8.1,-0.11782,8e-05,14.62142]
[1780155848937,32.54,73766.76,8.1,-0.11765,8e-05,14.60665]
[1780155853972,32.54,73766.32,8.1,-0.11769,8e-05,14.60995]
[1780155859007,32.54,73763.76,8.1,-0.1179,8e-05,14.62801]
[1780155864049,32.54,73763.64,8.1,-0.11791,8e-05,14.62897]
[1780155869085,32.54,73764.25,8.1,-0.11786,8e-05,14.62482]
[1780155874119,32.54,73764.93,8.1,-0.11778,8e-05,14.61698]
[1780155880161,32.54,73764.71,8.1,-0.11781,8e-05,14.61878]
[1780155885196,32.54,73765.94,8.1,-0.11771,8e-05,14.61038]
[1780155890233,32.54,73762.32,8.1,-0.11801,8e-05,14.6359]
[1780155895268,32.54,73763.01,8.1,-0.11795,8e-05,14.63128]
[1780155900306,32.54,73769.49,8.1,-0.11742,8e-05,14.58616]
[1780155906345,32.54,73773.28,8.1,-0.11713,8e-05,14.56074]
[1780155911380,32.54,73773.04,8.1,-0.11715,8e-05,14.56321]
[1780155917422,32.54,73773.19,8.1,-0.11715,8e-05,14.56307]
[1780155922461,32.55,73773.21,8.1,-0.11716,8e-05,14.56368]
[1780155927492,32.55,73779.89,8.1,-0.11663,8e-05,14.51786]
[1780155927599,32.55,73779.89,8.1,-0.11663,8e-05,14.51786]
[1780155927610,32.55,73779.89,8.1,-0.11663,8e-05,14.51786]
[1780155933534,32.55,73794.95,8.1,-0.11541,8e-05,14.41145]
[1780155935548,32.55,73794.94,8.1,-0.11541,8e-05,14.41188]
[1780155940985,32.55,73796.99,8.1,-0.11526,8e-05,14.39931]
[1780155945584,32.56,73797.4,8.1,-0.11525,8e-05,14.39826]
[1780155945660,32.56,73802.87,8.1,-0.11481,8e-05,14.36053]
[1780155951662,32.56,73812.95,8.1,-0.11403,8e-05,14.29283]
[1780155956021,32.56,73813.57,8.1,-0.114,8e-05,14.28993]
[1780155961379,32.57,73813.47,8.1,-0.11403,8e-05,14.29295]
[1780155967774,32.57,73812.85,8.1,-0.11412,8e-05,14.30089]
[1780155968555,32.57,73812.85,8.1,-0.11412,8e-05,14.30089]
[1780155974375,32.58,73808.85,8.1,-0.11447,8e-05,14.33091]
[1780155979038,32.58,73801.85,8.1,-0.11505,8e-05,14.38153]
[1780155979076,32.58,73801.26,8.1,-0.1151,8e-05,14.38596]
[1780155985900,32.58,73797.34,8.1,-0.11545,8e-05,14.41554]
[1780155990940,32.59,73797.47,8.1,-0.11545,8e-05,14.41625]
[1780155996981,32.59,73798.56,8.1,-0.11537,8e-05,14.40741]
[1780156002015,32.59,73797.01,8.1,-0.11551,8e-05,14.41989]
[1780156007051,32.59,73797.15,8.1,-0.11552,8e-05,14.42057]
[1780156012087,32.6,73799.74,8.1,-0.11533,8e-05,14.40425]
[1780156017122,32.6,73804.63,8.1,-0.11496,8e-05,14.37205]
[1780156022602,32.6,73804.86,8.1,-0.11496,8e-05,14.37208]
[1780156030213,32.61,73814.03,8.1,-0.11427,8e-05,14.31309]
[1780156033202,32.61,73814.31,8.1,-0.11426,8e-05,14.31211]
[1780156034150,32.61,73815.04,8.1,-0.11421,8e-05,14.30753]
[1780156039277,32.62,73814.46,8.1,-0.11429,8e-05,14.31445]
[1780156040498,32.62,73814.46,8.1,-0.11429,8e-05,14.31445]
[1780156040961,32.62,73814.46,8.1,-0.11429,8e-05,14.31492]
[1780156046325,32.62,73812.32,8.1,-0.11449,8e-05,14.33252]
[1780156050236,32.62,73812.34,8.1,-0.1145,8e-05,14.33326]
[1780156055390,32.63,73813.83,8.1,-0.1144,8e-05,14.32274]
[1780156057061,32.63,73814.75,8.1,-0.11433,8e-05,14.31681]
[1780156057404,32.63,73815.23,8.1,-0.11429,8e-05,14.31364]
[1780156062439,32.63,73817.04,8.1,-0.11416,8e-05,14.30193]
[1780156065253,32.63,73817.04,8.1,-0.11416,8e-05,14.30193]
[1780156066621,32.63,73817.61,8.1,-0.11412,8e-05,14.2985]
[1780156076537,32.64,73822.22,8.1,-0.11378,8e-05,14.26886]
[1780156082579,32.64,73822.31,8.1,-0.11378,8e-05,14.26949]
[1780156086608,32.64,73809.74,8.1,-0.11479,8e-05,14.35735]
[1780156091643,32.64,73810.13,8.1,-0.11477,8e-05,14.35504]
[1780156093745,32.64,73809.91,8.1,-0.11479,8e-05,14.35671]
[1780156096764,32.64,73809.78,8.1,-0.1148,8e-05,14.35776]
[1780156102720,32.64,73807.22,8.1,-0.11501,8e-05,14.37593]
[1780156107623,32.64,73808.11,8.1,-0.11494,8e-05,14.3699]
[1780156109231,32.64,73808.24,8.1,-0.11493,8e-05,14.36911]
[1780156109324,32.64,73806.97,8.1,-0.11503,8e-05,14.37803]
[1780156110262,32.64,73806.97,8.1,-0.11503,8e-05,14.37803]
[1780156110816,32.64,73805.77,8.1,-0.11513,8e-05,14.38636]
[1780156123140,32.64,73804.93,8.1,-0.11519,8e-05,14.39026]
[1780156128427,32.65,73806.16,8.1,-0.11514,8e-05,14.38594]
[1780156133937,32.65,73807.23,8.1,-0.11508,8e-05,14.38095]
[1780156139567,32.66,73807.32,8.1,-0.11509,8e-05,14.38173]
[1780156143272,32.66,73811.61,8.1,-0.11476,8e-05,14.35336]
[1780156144389,32.66,73813.44,8.1,-0.11462,8e-05,14.34106]
[1780156150051,32.66,73813.97,8.1,-0.11461,8e-05,14.34025]
[1780156156135,32.67,73813.93,8.1,-0.11462,8e-05,14.34133]
[1780156157036,32.67,73813.89,8.1,-0.11464,8e-05,14.3432]
[1780156162135,32.67,73813.63,8.1,-0.11469,8e-05,14.34734]
[1780156168409,32.67,73812.43,8.1,-0.1148,8e-05,14.35679]
[1780156175226,32.68,73807.28,8.1,-0.11523,8e-05,14.39262]
[1780156178274,32.68,73807.25,8.1,-0.11523,8e-05,14.39313]
[1780156180179,32.68,73807.21,8.1,-0.11524,8e-05,14.39403]
[1780156183402,32.68,73807.02,8.1,-0.11527,8e-05,14.39596]
[1780156189338,32.69,73807.54,8.1,-0.11525,8e-05,14.39507]
[1780156194970,32.69,73807.47,8.1,-0.11527,8e-05,14.39672]
[1780156195380,32.69,73808.13,8.1,-0.11523,8e-05,14.3927]
[1780156198191,32.69,73808.32,8.1,-0.11522,8e-05,14.39209]
[1780156203757,32.69,73808.42,8.1,-0.11522,8e-05,14.3926]
[1780156208863,32.69,73808.56,8.1,-0.11523,8e-05,14.39286]
[1780156215771,32.7,73808.01,8.1,-0.11528,8e-05,14.39765]
[1780156218402,32.7,73795.32,8.1,-0.11632,8e-05,14.48715]
[1780156219417,32.7,73792.63,8.1,-0.11654,8e-05,14.50595]
[1780156219640,32.7,73792.63,8.1,-0.11654,8e-05,14.50595]
[1780156219678,32.7,73791.51,8.1,-0.11663,8e-05,14.51382]
[1780156222338,32.7,73791.07,8.1,-0.11667,8e-05,14.51711]
[1780156228263,32.7,73791.86,8.1,-0.11661,8e-05,14.51209]
[1780156233649,32.7,73791.65,8.1,-0.11662,8e-05,14.51135]
[1780156238684,32.7,73789.73,8.1,-0.11678,8e-05,14.52539]
[1780156243699,32.7,73789.7,8.1,-0.11679,8e-05,14.5261]
[1780156246729,32.7,73789.84,8.1,-0.11678,8e-05,14.52553]
[1780156251832,32.7,73789.88,8.1,-0.11679,8e-05,14.52591]
[1780156257817,32.71,73790.22,8.1,-0.11677,8e-05,14.5244]
[1780156264866,32.71,73790.22,8.1,-0.11678,8e-05,14.52517]
[1780156269901,32.71,73790.22,8.1,-0.11678,8e-05,14.52571]
[1780156275478,32.71,73790.19,8.1,-0.11679,8e-05,14.52613]
[1780156280978,32.71,73790.51,8.1,-0.11677,8e-05,14.52483]
[1780156292055,32.71,73790.51,8.1,-0.11677,8e-05,14.52267]
[1780156298729,32.71,73790.44,8.1,-0.11678,8e-05,14.52355]
[1780156300867,32.71,73790.4,8.1,-0.11678,8e-05,14.52411]
[1780156304557,32.71,73790.59,8.1,-0.11677,8e-05,14.52298]
[1780156306049,32.71,73790.47,8.1,-0.11678,8e-05,14.52428]
[1780156309475,32.71,73790.36,8.1,-0.11679,8e-05,14.52513]
[1780156309837,32.71,73790.36,8.1,-0.11679,8e-05,14.52513]
[1780156315219,32.72,73801.41,8.1,-0.11591,8e-05,14.44955]
[1780156320254,32.72,73800.91,8.1,-0.11596,8e-05,14.45398]
[1780156322696,32.72,73800.65,8.1,-0.11599,8e-05,14.45597]
[1780156322783,32.72,73800.66,8.1,-0.11599,8e-05,14.45626]
[1780156330324,32.72,73800.43,8.1,-0.11602,8e-05,14.45876]
[1780156331562,32.72,73800.43,8.1,-0.11602,8e-05,14.45876]
[1780156331582,32.72,73800.43,8.1,-0.11602,8e-05,14.45876]
[1780156332243,32.72,73799.49,8.1,-0.1161,8e-05,14.46552]
[1780156332643,32.72,73799.49,8.1,-0.1161,8e-05,14.46552]
[1780156332741,32.72,73811.83,8.1,-0.1151,8e-05,14.3797]
[1780156334325,32.72,73819.12,8.1,-0.11452,8e-05,14.32922]
[1780156339388,32.72,73824.12,8.1,-0.1141,8e-05,14.29321]
[1780156344423,32.72,73823.96,8.1,-0.1141,8e-05,14.29318]
[1780156346326,32.72,73827.04,8.1,-0.11385,8e-05,14.27143]
[1780156348351,32.71,73831.31,8.1,-0.11351,8e-05,14.24173]
[1780156349551,32.71,73831.4,8.1,-0.1135,8e-05,14.24094]
[1780156351603,32.71,73831.25,8.1,-0.11351,8e-05,14.24168]
[1780156351620,32.71,73831.25,8.1,-0.11351,8e-05,14.24168]
[1780156351631,32.71,73831.25,8.1,-0.11351,8e-05,14.24168]
[1780156351961,32.71,73831.25,8.1,-0.11351,8e-05,14.24168]
[1780156353486,32.71,73844.07,8.1,-0.11247,8e-05,14.14952]
[1780156358521,32.71,73842.11,8.1,-0.11263,8e-05,14.16306]
[1780156363557,32.71,73855.25,8.1,-0.11159,8e-05,14.07269]
[1780156364944,32.71,73855.25,8.1,-0.11159,8e-05,14.07269]
[1780156367135,32.71,73856.9,8.1,-0.11147,8e-05,14.06165]
[1780156372621,32.72,73848.6,8.1,-0.11213,8e-05,14.11959]
[1780156375645,32.72,73862.24,8.1,-0.11106,8e-05,14.02594]
[1780156378753,32.72,73865.41,8.1,-0.11082,8e-05,14.00453]
[1780156382649,32.72,73866.94,8.1,-0.11071,8e-05,13.99468]
[1780156389742,32.72,73868.77,8.1,-0.11059,8e-05,13.98411]
[1780156395946,32.72,73868.56,8.1,-0.11061,8e-05,13.98648]
[1780156400950,32.72,73861.83,8.1,-0.11115,8e-05,14.03402]
[1780156411898,32.73,73853.43,8.1,-0.1118,8e-05,14.08936]
[1780156419954,32.73,73853.45,8.1,-0.1118,8e-05,14.08973]
[1780156424989,32.73,73854.0,8.1,-0.11176,8e-05,14.08624]
[1780156430024,32.73,73851.93,8.1,-0.11193,8e-05,14.10071]
[1780156435059,32.73,73851.78,8.1,-0.11194,8e-05,14.10195]
[1780156440095,32.73,73851.69,8.1,-0.11195,8e-05,14.10278]
[1780156445130,32.73,73853.63,8.1,-0.1118,8e-05,14.08969]
[1780156450165,32.73,73849.57,8.1,-0.11212,8e-05,14.1178]
[1780156460236,32.73,73849.36,8.1,-0.11214,8e-05,14.11946]
[1780156465272,32.73,73849.08,8.1,-0.11216,8e-05,14.12147]
[1780156478362,32.73,73849.36,8.1,-0.11212,8e-05,14.11647]
[1780156483398,32.73,73858.35,8.1,-0.11142,8e-05,14.05496]
[1780156488434,32.73,73857.4,8.1,-0.1115,8e-05,14.06199]
[1780156493469,32.73,73856.97,8.1,-0.11154,8e-05,14.06543]
[1780156498844,32.73,73857.87,8.1,-0.11148,8e-05,14.05974]
[1780156504546,32.73,73858.38,8.1,-0.11144,8e-05,14.05695]
[1780156509581,32.73,73862.44,8.1,-0.11113,8e-05,14.02973]
[1780156512821,32.74,73863.4,8.1,-0.11106,8e-05,14.02348]
[1780156520658,32.74,73861.47,8.1,-0.11123,8e-05,14.03845]
[1780156525693,32.74,73861.53,8.1,-0.11124,8e-05,14.03897]
[1780156530728,32.74,73861.33,8.1,-0.11127,8e-05,14.04149]
[1780156535832,32.74,73858.84,8.1,-0.11145,8e-05,14.05595]
[1780156541805,32.74,73858.32,8.1,-0.1115,8e-05,14.06094]
[1780156545400,32.75,73853.58,8.1,-0.11188,8e-05,14.09401]
[1780156550868,32.75,73850.36,8.1,-0.11214,8e-05,14.11645]
[1780156552879,32.75,73850.4,8.1,-0.11213,8e-05,14.11626]
[1780156558925,32.75,73851.0,8.1,-0.11209,8e-05,14.11269]
[1780156563959,32.75,73851.13,8.1,-0.11209,8e-05,14.11216]
[1780156568995,32.75,73850.77,8.1,-0.11212,8e-05,14.11498]
[1780156573347,32.75,73851.52,8.1,-0.11206,8e-05,14.11001]
[1780156576371,32.75,73851.4,8.1,-0.11207,8e-05,14.11097]
[1780156583093,32.75,73849.82,8.1,-0.1122,8e-05,14.12226]
[1780156588128,32.75,73850.14,8.1,-0.11218,8e-05,14.12024]
[1780156594170,32.75,73849.73,8.1,-0.11219,8e-05,14.12002]
[1780156598547,32.75,73843.24,8.1,-0.1127,8e-05,14.16476]
[1780156605247,32.75,73843.54,8.1,-0.11268,8e-05,14.16245]
[1780156616604,32.75,73843.58,8.1,-0.11267,8e-05,14.16211]
[1780156626395,32.75,73843.9,8.1,-0.11264,8e-05,14.15932]
[1780156633458,32.75,73843.92,8.1,-0.11264,8e-05,14.15909]
[1780156642526,32.75,73843.08,8.1,-0.1127,8e-05,14.16464]
[1780156642734,32.75,73843.08,8.1,-0.1127,8e-05,14.16464]
[1780156643331,32.75,73835.65,8.1,-0.11329,8e-05,14.21557]
[1780156643527,32.75,73813.44,8.1,-0.11506,8e-05,14.36904]
[1780156644679,32.75,73813.44,8.1,-0.11506,8e-05,14.36904]
[1780156645447,32.75,73806.42,8.1,-0.11562,8e-05,14.41731]
[1780156648869,32.75,73806.77,8.1,-0.11558,8e-05,14.41409]
[1780156648933,32.74,73806.77,8.1,-0.11556,8e-05,14.41289]
[1780156651497,32.74,73806.77,8.1,-0.11556,8e-05,14.41289]
[1780156651924,32.74,73806.77,8.1,-0.11556,8e-05,14.41289]
[1780156657220,32.74,73806.77,8.1,-0.11554,8e-05,14.40895]
[1780156665681,32.74,73803.81,8.1,-0.11577,8e-05,14.42896]
[1780156671723,32.74,73803.97,8.1,-0.11575,8e-05,14.42748]
[1780156673711,32.74,73803.97,8.1,-0.11575,8e-05,14.42748]
[1780156673812,32.74,73803.97,8.1,-0.11575,8e-05,14.42737]
[1780156679778,32.74,73804.43,8.1,-0.11569,8e-05,14.42191]
[1780156684566,32.73,73805.19,8.1,-0.11561,8e-05,14.41518]
[1780156684667,32.73,73805.19,8.1,-0.11561,8e-05,14.41482]
[1780156689849,32.73,73805.33,8.1,-0.11558,8e-05,14.41234]
[1780156700374,32.73,73805.16,8.1,-0.11558,8e-05,14.41233]
[1780156705962,32.72,73810.03,8.1,-0.11515,8e-05,14.37501]
[1780156710997,32.72,73811.17,8.1,-0.11504,8e-05,14.36611]
[1780156717041,32.72,73811.03,8.1,-0.11502,8e-05,14.36265]
[1780156722076,32.72,73811.07,8.1,-0.11501,8e-05,14.36142]
[1780156727119,32.72,73810.87,8.1,-0.11501,8e-05,14.36206]
[1780156733154,32.72,73818.37,8.1,-0.1144,8e-05,14.30922]
[1780156738189,32.72,73818.08,8.1,-0.11442,8e-05,14.31064]
[1780156743224,32.71,73816.64,8.1,-0.11453,8e-05,14.31996]
[1780156748260,32.71,73816.71,8.1,-0.11451,8e-05,14.31877]
[1780156757322,32.71,73818.21,8.1,-0.11438,8e-05,14.30721]
[1780156763364,32.71,73817.44,8.1,-0.11443,8e-05,14.31173]
[1780156771420,32.71,73817.63,8.1,-0.11438,8e-05,14.30602]
[1780156776455,32.71,73817.63,8.1,-0.11438,8e-05,14.30534]
[1780156781493,32.71,73813.83,8.1,-0.11467,8e-05,14.33088]
[1780156788542,32.7,73813.73,8.1,-0.11467,8e-05,14.33037]
[1780156793578,32.7,73813.61,8.1,-0.11467,8e-05,14.33037]
[1780156798140,32.7,73812.88,8.1,-0.11472,8e-05,14.3351]
[1780156802511,32.7,73827.22,8.1,-0.11357,8e-05,14.23533]
[1780156808686,32.7,73828.1,8.1,-0.1135,8e-05,14.22915]
[1780156812230,32.7,73827.21,8.1,-0.11357,8e-05,14.23524]
[1780156812313,32.7,73826.75,8.1,-0.1136,8e-05,14.23833]
[1780156817749,32.7,73825.17,8.1,-0.11373,8e-05,14.24903]
[1780156823791,32.7,73825.3,8.1,-0.11371,8e-05,14.2471]
[1780156828826,32.7,73825.54,8.1,-0.11368,8e-05,14.24482]
[1780156833146,32.7,73825.5,8.1,-0.11368,8e-05,14.24485]
[1780156839268,32.7,73825.4,8.1,-0.11366,8e-05,14.24154]
[1780156839299,32.7,73815.57,8.1,-0.11444,8e-05,14.3092]
[1780156844938,32.69,73811.41,8.1,-0.11476,8e-05,14.33705]
[1780156849974,32.69,73811.29,8.1,-0.11476,8e-05,14.33686]
[1780156855120,32.69,73807.51,8.1,-0.11505,8e-05,14.36223]
[1780156857230,32.69,73807.16,8.1,-0.11508,8e-05,14.36422]
[1780156859583,32.69,73803.11,8.1,-0.1154,8e-05,14.39188]
[1780156860055,32.69,73798.94,8.1,-0.11573,8e-05,14.42082]
[1780156862593,32.69,73795.49,8.1,-0.11602,8e-05,14.44534]
[1780156865752,32.69,73797.59,8.1,-0.11586,8e-05,14.4314]
[1780156870228,32.69,73796.83,8.1,-0.11593,8e-05,14.43785]
[1780156873255,32.69,73795.09,8.1,-0.11608,8e-05,14.45059]
[1780156878854,32.7,73798.0,8.1,-0.11586,8e-05,14.43182]
[1780156878912,32.7,73798.0,8.1,-0.11586,8e-05,14.43182]
[1780156885230,32.7,73789.47,8.1,-0.11656,8e-05,14.49239]
[1780156890530,32.7,73789.35,8.1,-0.11658,8e-05,14.49403]
[1780156892608,32.7,73788.33,8.1,-0.11665,8e-05,14.49816]
[1780156900335,32.7,73786.34,8.1,-0.11682,8e-05,14.51296]
[1780156905445,32.7,73787.36,8.1,-0.11674,8e-05,14.50629]
[1780156907272,32.7,73787.62,8.1,-0.11672,8e-05,14.50469]
[1780156912419,32.7,73796.58,8.1,-0.11601,8e-05,14.44335]
[1780156917456,32.71,73795.72,8.1,-0.11609,8e-05,14.45032]
[1780156924504,32.71,73788.17,8.1,-0.11672,8e-05,14.50408]
[1780156929538,32.71,73785.41,8.1,-0.11694,8e-05,14.52375]
[1780156934573,32.71,73785.19,8.1,-0.11697,8e-05,14.52566]
[1780156939609,32.71,73784.89,8.1,-0.11699,8e-05,14.52805]
[1780156944644,32.71,73788.18,8.1,-0.11673,8e-05,14.50554]
[1780156949680,32.71,73785.11,8.1,-0.11698,8e-05,14.52722]
[1780156955722,32.71,73784.42,8.1,-0.11702,8e-05,14.52911]
[1780156960759,32.71,73783.76,8.1,-0.11708,8e-05,14.53396]
[1780156966801,32.71,73782.35,8.1,-0.1172,8e-05,14.54402]
[1780156971836,32.71,73782.48,8.1,-0.11719,8e-05,14.54327]
[1780156976871,32.71,73781.24,8.1,-0.11729,8e-05,14.55205]
[1780156981908,32.71,73781.66,8.1,-0.11726,8e-05,14.54924]
[1780156986943,32.71,73782.39,8.1,-0.1172,8e-05,14.54431]
[1780156991978,32.71,73782.14,8.1,-0.11722,8e-05,14.54623]
[1780156998020,32.71,73782.19,8.1,-0.11722,8e-05,14.54609]
[1780157003055,32.71,73782.8,8.1,-0.11717,8e-05,14.54204]
[1780157008305,32.71,73791.39,8.1,-0.11648,8e-05,14.48252]
[1780157008759,32.72,73794.49,8.1,-0.11623,8e-05,14.46126]
[1780157009291,32.72,73794.49,8.1,-0.11623,8e-05,14.46126]
[1780157015139,32.72,73804.15,8.1,-0.11544,8e-05,14.3921]
[1780157019660,32.72,73804.8,8.1,-0.1154,8e-05,14.38864]
[1780157025125,32.72,73805.03,8.1,-0.1154,8e-05,14.38877]
[1780157033266,32.73,73804.62,8.1,-0.11546,8e-05,14.39385]
[1780157038301,32.73,73805.23,8.1,-0.11543,8e-05,14.39131]
[1780157043353,32.73,73805.07,8.1,-0.11546,8e-05,14.39356]
[1780157049378,32.73,73798.3,8.1,-0.11602,8e-05,14.44238]
[1780157054413,32.73,73798.59,8.1,-0.11601,8e-05,14.44145]
[1780157059451,32.74,73796.6,8.1,-0.11619,8e-05,14.45626]
[1780157066500,32.74,73796.79,8.1,-0.11618,8e-05,14.45624]
[1780157071535,32.74,73796.16,8.1,-0.11622,8e-05,14.45818]
[1780157075222,32.74,73797.36,8.1,-0.11613,8e-05,14.45038]
[1780157078059,32.74,73797.35,8.1,-0.11614,8e-05,14.45081]
[1780157083426,32.74,73796.37,8.1,-0.11623,8e-05,14.45864]
[1780157085186,32.74,73796.98,8.1,-0.11618,8e-05,14.45475]
[1780157085919,32.74,73797.06,8.1,-0.11618,8e-05,14.45437]
[1780157094696,32.75,73797.52,8.1,-0.11616,8e-05,14.45279]
[1780157099811,32.75,73797.68,8.1,-0.11615,8e-05,14.45225]
[1780157102830,32.75,73797.68,8.1,-0.11616,8e-05,14.45302]
[1780157105308,32.75,73805.55,8.1,-0.11553,8e-05,14.39875]
[1780157105384,32.75,73805.55,8.1,-0.11553,8e-05,14.39875]
[1780157105464,32.75,73807.04,8.1,-0.11541,8e-05,14.38874]
[1780157109409,32.75,73808.42,8.1,-0.11531,8e-05,14.37969]
[1780157114836,32.75,73808.58,8.1,-0.11531,8e-05,14.37977]
[1780157116043,32.75,73808.58,8.1,-0.11531,8e-05,14.37977]
[1780157119969,32.75,73820.31,8.1,-0.11437,8e-05,14.29854]
[1780157125913,32.75,73820.43,8.1,-0.11437,8e-05,14.29844]
[1780157127943,32.75,73820.48,8.1,-0.11437,8e-05,14.29821]
[1780157128105,32.75,73820.48,8.1,-0.11437,8e-05,14.29821]
[1780157134456,32.75,73826.43,8.1,-0.11387,8e-05,14.25372]
[1780157138443,32.75,73826.43,8.1,-0.11387,8e-05,14.2537]
[1780157139700,32.75,73825.86,8.1,-0.11391,8e-05,14.25762]
[1780157148422,32.76,73826.03,8.1,-0.11391,8e-05,14.25752]
[1780157148481,32.76,73826.03,8.1,-0.11391,8e-05,14.25752]
[1780157148573,32.76,73826.03,8.1,-0.11391,8e-05,14.25752]
[1780157149475,32.76,73826.03,8.1,-0.11392,8e-05,14.25782]
[1780157149758,32.76,73826.03,8.1,-0.11392,8e-05,14.25782]
[1780157150094,32.76,73831.37,8.1,-0.11349,8e-05,14.22113]
[1780157151274,32.76,73831.37,8.1,-0.11349,8e-05,14.22113]
[1780157151674,32.76,73831.37,8.1,-0.11349,8e-05,14.22113]
[1780157156178,32.75,73832.06,8.1,-0.11343,8e-05,14.21577]
[1780157156279,32.75,73832.31,8.1,-0.11341,8e-05,14.21393]
[1780157159139,32.76,73829.12,8.1,-0.11367,8e-05,14.23638]
[1780157164393,32.76,73820.42,8.1,-0.11437,8e-05,14.29727]
[1780157171792,32.76,73820.52,8.1,-0.11437,8e-05,14.29716]
[1780157177269,32.76,73815.7,8.1,-0.11476,8e-05,14.33094]
[1780157183326,32.76,73815.4,8.1,-0.11479,8e-05,14.33336]
[1780157188362,32.76,73810.61,8.1,-0.11517,8e-05,14.36664]
[1780157194404,32.76,73812.13,8.1,-0.11503,8e-05,14.3528]
[1780157199439,32.76,73818.84,8.1,-0.11449,8e-05,14.30646]
[1780157204476,32.76,73825.67,8.1,-0.11395,8e-05,14.25992]
[1780157209510,32.76,73825.73,8.1,-0.11396,8e-05,14.26022]
[1780157209872,32.76,73825.73,8.1,-0.11396,8e-05,14.26022]
[1780157215297,32.76,73824.61,8.1,-0.11405,8e-05,14.26849]
[1780157215553,32.76,73821.24,8.1,-0.11432,8e-05,14.29168]
[1780157219371,32.76,73820.33,8.1,-0.11439,8e-05,14.29721]
[1780157219581,32.76,73820.0,8.1,-0.11441,8e-05,14.29923]
[1780157221245,32.76,73820.16,8.1,-0.1144,8e-05,14.2982]
[1780157221595,32.76,73820.45,8.1,-0.11437,8e-05,14.29594]
[1780157226630,32.76,73825.57,8.1,-0.11395,8e-05,14.25946]
[1780157231665,32.76,73821.01,8.1,-0.1143,8e-05,14.28988]
[1780157235793,32.76,73821.25,8.1,-0.11427,8e-05,14.28747]
[1780157236700,32.75,73821.32,8.1,-0.11426,8e-05,14.28654]
[1780157241735,32.75,73821.36,8.1,-0.11425,8e-05,14.28529]
[1780157246770,32.75,73823.11,8.1,-0.1141,8e-05,14.27227]
[1780157251805,32.75,73823.6,8.1,-0.11403,8e-05,14.26478]
[1780157256840,32.75,73823.02,8.1,-0.11407,8e-05,14.26798]
[1780157261875,32.75,73823.24,8.1,-0.11404,8e-05,14.26563]
[1780157263570,32.75,73823.24,8.1,-0.11404,8e-05,14.26547]
[1780157263614,32.75,73823.24,8.1,-0.11404,8e-05,14.26547]
[1780157269135,32.75,73822.89,8.1,-0.11406,8e-05,14.26706]
[1780157274966,32.74,73823.12,8.1,-0.11402,8e-05,14.2643]
[1780157284029,32.74,73823.75,8.1,-0.11396,8e-05,14.25845]
[1780157289057,32.74,73823.35,8.1,-0.11398,8e-05,14.26072]
[1780157295355,32.74,73823.32,8.1,-0.11398,8e-05,14.25992]
[1780157295438,32.74,73823.23,8.1,-0.11398,8e-05,14.26021]
[1780157302155,32.74,73824.59,8.1,-0.11385,8e-05,14.24939]
[1780157307058,32.74,73825.8,8.1,-0.11375,8e-05,14.24028]
[1780157307419,32.74,73825.8,8.1,-0.11375,8e-05,14.24028]
[1780157310009,32.73,73814.61,8.1,-0.11464,8e-05,14.31698]
[1780157310049,32.73,73814.61,8.1,-0.11464,8e-05,14.31698]
[1780157310734,32.73,73811.37,8.1,-0.11489,8e-05,14.33911]
[1780157316258,32.73,73801.43,8.1,-0.11566,8e-05,14.40423]
[1780157321539,32.73,73801.73,8.1,-0.11564,8e-05,14.40186]
[1780157326793,32.73,73809.7,8.1,-0.11499,8e-05,14.3464]
[1780157333377,32.73,73815.72,8.1,-0.11452,8e-05,14.30538]
[1780157335899,32.73,73816.64,8.1,-0.11444,8e-05,14.29909]
[1780157341890,32.73,73816.5,8.1,-0.11446,8e-05,14.3006]
[1780157347742,32.73,73816.34,8.1,-0.11448,8e-05,14.30222]
[1780157354003,32.74,73815.9,8.1,-0.11452,8e-05,14.30578]
[1780157354204,32.74,73816.94,8.1,-0.11444,8e-05,14.29867]
[1780157354412,32.74,73816.94,8.1,-0.11444,8e-05,14.29867]
[1780157361574,32.74,73817.09,8.1,-0.11444,8e-05,14.29835]
[1780157366608,32.74,73818.38,8.1,-0.11434,8e-05,14.28989]
[1780157369676,32.74,73818.24,8.1,-0.11435,8e-05,14.29096]
[1780157369777,32.74,73818.28,8.1,-0.11435,8e-05,14.29099]
[1780157377686,32.74,73817.51,8.1,-0.11437,8e-05,14.29124]
[1780157382723,32.73,73817.56,8.1,-0.11435,8e-05,14.28973]
[1780157383056,32.73,73817.56,8.1,-0.11435,8e-05,14.28973]
[1780157383572,32.73,73817.56,8.1,-0.11435,8e-05,14.28973]
[1780157384456,32.73,73817.56,8.1,-0.11435,8e-05,14.2895]
[1780157388879,32.73,73817.75,8.1,-0.11432,8e-05,14.28726]
[1780157394806,32.73,73825.94,8.1,-0.11366,8e-05,14.22941]
[1780157399845,32.73,73824.7,8.1,-0.11375,8e-05,14.23725]
[1780157404880,32.73,73825.54,8.1,-0.11367,8e-05,14.23071]
[1780157409916,32.73,73824.27,8.1,-0.11377,8e-05,14.23875]
[1780157414951,32.72,73825.6,8.1,-0.11365,8e-05,14.22882]
[1780157416179,32.72,73825.6,8.1,-0.11365,8e-05,14.22882]
[1780157422000,32.72,73826.05,8.1,-0.11361,8e-05,14.22483]
[1780157427036,32.72,73831.7,8.1,-0.11315,8e-05,14.18534]
[1780157432071,32.72,73832.07,8.1,-0.1131,8e-05,14.17922]
[1780157437106,32.72,73832.07,8.1,-0.11309,8e-05,14.17893]
[1780157442141,32.72,73831.2,8.1,-0.11316,8e-05,14.18461]
[1780157443347,32.72,73831.2,8.1,-0.11316,8e-05,14.18461]
[1780157443397,32.72,73831.2,8.1,-0.11316,8e-05,14.18461]
[1780157451204,32.72,73831.76,8.1,-0.11311,8e-05,14.18016]
[1780157456239,32.72,73831.64,8.1,-0.11311,8e-05,14.18066]
[1780157459843,32.72,73831.64,8.1,-0.11311,8e-05,14.18066]
[1780157462021,32.72,73831.67,8.1,-0.11311,8e-05,14.18017]
[1780157462095,32.72,73831.67,8.1,-0.11311,8e-05,14.18017]
[1780157465131,32.72,73831.77,8.1,-0.1131,8e-05,14.1792]
[1780157473129,32.72,73831.71,8.1,-0.1131,8e-05,14.1794]
[1780157473523,32.72,73831.73,8.1,-0.1131,8e-05,14.1789]
[1780157473709,32.72,73831.73,8.1,-0.1131,8e-05,14.1789]
[1780157475407,32.72,73834.67,8.1,-0.11286,8e-05,14.15848]
[1780157481775,32.72,73837.45,8.1,-0.11264,8e-05,14.13921]
[1780157487456,32.72,73838.21,8.1,-0.11258,8e-05,14.13404]
[1780157492491,32.72,73838.93,8.1,-0.1125,8e-05,14.12588]
[1780157498559,32.72,73838.95,8.1,-0.1125,8e-05,14.12589]
[1780157503235,32.72,73838.87,8.1,-0.11251,8e-05,14.12655]
[1780157509164,32.72,73839.31,8.1,-0.11248,8e-05,14.12368]
[1780157514676,32.72,73836.12,8.1,-0.11274,8e-05,14.14625]
[1780157519711,32.72,73836.51,8.1,-0.11271,8e-05,14.14359]
[1780157524748,32.72,73843.76,8.1,-0.11213,8e-05,14.09372]
[1780157529783,32.72,73843.17,8.1,-0.11219,8e-05,14.09826]
[1780157534818,32.72,73845.77,8.1,-0.11199,8e-05,14.08088]
[1780157539854,32.72,73848.17,8.1,-0.1118,8e-05,14.06489]
[1780157544887,32.72,73849.5,8.1,-0.11171,8e-05,14.05639]
[1780157546017,32.72,73849.5,8.1,-0.11171,8e-05,14.05639]
[1780157551546,32.73,73860.77,8.1,-0.11084,8e-05,13.98014]
[1780157554795,32.73,73862.31,8.1,-0.11071,8e-05,13.96711]
[1780157557958,32.73,73865.27,8.1,-0.11048,8e-05,13.94764]
[1780157560295,32.73,73868.32,8.1,-0.11026,8e-05,13.92765]
[1780157562651,32.73,73868.56,8.1,-0.11025,8e-05,13.92667]
[1780157565154,32.73,73869.44,8.1,-0.11018,8e-05,13.9213]
[1780157566399,32.73,73869.35,8.1,-0.11019,8e-05,13.92226]
[1780157567897,32.73,73869.39,8.1,-0.1102,8e-05,13.92266]
[1780157568049,32.73,73872.65,8.1,-0.10995,8e-05,13.90063]
[1780157568372,32.73,73872.65,8.1,-0.10995,8e-05,13.90063]
[1780157574091,32.73,73873.46,8.1,-0.10989,8e-05,13.89548]
[1780157579120,32.73,73871.79,8.1,-0.11002,8e-05,13.90711]
[1780157579161,32.73,73871.79,8.1,-0.11002,8e-05,13.90711]
[1780157585174,32.73,73870.82,8.1,-0.1101,8e-05,13.91388]
[1780157590209,32.73,73864.34,8.1,-0.1106,8e-05,13.95812]
[1780157595244,32.73,73864.85,8.1,-0.11056,8e-05,13.9543]
[1780157598897,32.73,73864.51,8.1,-0.11058,8e-05,13.95644]
[1780157604099,32.73,73864.95,8.1,-0.11054,8e-05,13.95311]
[1780157610349,32.73,73864.77,8.1,-0.11055,8e-05,13.95392]
[1780157615384,32.73,73864.81,8.1,-0.11053,8e-05,13.95009]
[1780157620393,32.73,73864.82,8.1,-0.11052,8e-05,13.94981]
[1780157620395,32.73,73864.82,8.1,-0.11052,8e-05,13.94981]
[1780157628210,32.73,73864.87,8.1,-0.11052,8e-05,13.94919]
[1780157634517,32.73,73865.22,8.1,-0.11048,8e-05,13.94628]
[1780157639552,32.73,73865.25,8.1,-0.11048,8e-05,13.94582]
[1780157644587,32.73,73865.72,8.1,-0.11044,8e-05,13.94237]
[1780157650213,32.73,73864.96,8.1,-0.1105,8e-05,13.94736]
[1780157650873,32.73,73864.86,8.1,-0.1105,8e-05,13.94795]
[1780157653389,32.73,73863.92,8.1,-0.11057,8e-05,13.9543]
[1780157657202,32.73,73864.57,8.1,-0.11052,8e-05,13.94967]
[1780157662714,32.73,73864.77,8.1,-0.1105,8e-05,13.94795]
[1780157667181,32.73,73864.73,8.1,-0.1105,8e-05,13.94807]
[1780157670134,32.73,73864.73,8.1,-0.1105,8e-05,13.94797]
[1780157670173,32.73,73864.73,8.1,-0.1105,8e-05,13.94797]
[1780157670259,32.73,73864.73,8.1,-0.1105,8e-05,13.94783]
[1780157670453,32.73,73864.73,8.1,-0.1105,8e-05,13.94783]
[1780157671570,32.73,73859.04,8.1,-0.11095,8e-05,13.98691]
[1780157676814,32.73,73860.18,8.1,-0.11085,8e-05,13.97701]
[1780157681850,32.73,73860.43,8.1,-0.11084,8e-05,13.97645]
[1780157682368,32.73,73860.43,8.1,-0.11084,8e-05,13.97645]
[1780157683410,32.73,73860.43,8.1,-0.11084,8e-05,13.97667]
[1780157688899,32.73,73859.66,8.1,-0.11092,8e-05,13.9833]
[1780157691719,32.73,73859.19,8.1,-0.11096,8e-05,13.98696]
[1780157696955,32.74,73863.46,8.1,-0.11064,8e-05,13.95891]
[1780157702032,32.74,73862.46,8.1,-0.11073,8e-05,13.9668]
[1780157704937,32.74,73859.24,8.1,-0.11099,8e-05,13.98988]
[1780157710049,32.74,73863.16,8.1,-0.1107,8e-05,13.96432]
[1780157710878,32.74,73863.16,8.1,-0.1107,8e-05,13.96432]
[1780157714063,32.74,73865.2,8.1,-0.11055,8e-05,13.95115]
[1780157714296,32.74,73865.2,8.1,-0.11055,8e-05,13.95115]
[1780157715848,32.74,73867.96,8.1,-0.11034,8e-05,13.9325]
[1780157716055,32.74,73867.96,8.1,-0.11034,8e-05,13.9325]
[1780157716090,32.74,73873.86,8.1,-0.10988,8e-05,13.89207]
[1780157721128,32.74,73879.86,8.1,-0.10941,8e-05,13.8499]
[1780157722317,32.74,73879.86,8.1,-0.10941,8e-05,13.8499]
[1780157724709,32.74,73880.45,8.1,-0.10936,8e-05,13.84593]
[1780157730189,32.74,73878.27,8.1,-0.10954,8e-05,13.86146]
[1780157735224,32.74,73875.03,8.1,-0.10977,8e-05,13.88066]
[1780157740259,32.74,73872.99,8.1,-0.10993,8e-05,13.89472]
[1780157744712,32.74,73872.1,8.1,-0.11,8e-05,13.90081]
[1780157745294,32.74,73863.14,8.1,-0.1107,8e-05,13.96257]
[1780157750329,32.75,73857.0,8.1,-0.11119,8e-05,14.0056]
[1780157755365,32.75,73856.27,8.1,-0.11125,8e-05,14.0113]
[1780157760400,32.75,73856.91,8.1,-0.11121,8e-05,14.0076]
[1780157765435,32.75,73857.93,8.1,-0.11114,8e-05,14.00129]
[1780157770470,32.75,73856.81,8.1,-0.11123,8e-05,14.00971]
[1780157774481,32.75,73857.21,8.1,-0.11121,8e-05,14.00751]
[1780157779205,32.75,73845.4,8.1,-0.11214,8e-05,14.08881]
[1780157782963,32.75,73840.03,8.1,-0.11256,8e-05,14.12583]
[1780157789605,32.75,73841.33,8.1,-0.11245,8e-05,14.11669]
[1780157794641,32.75,73842.87,8.1,-0.11231,8e-05,14.10278]
[1780157799676,32.75,73851.09,8.1,-0.11167,8e-05,14.04635]
[1780157804711,32.75,73851.8,8.1,-0.11162,8e-05,14.04192]
[1780157809746,32.75,73845.03,8.1,-0.11215,8e-05,14.0888]
[1780157814780,32.75,73844.01,8.1,-0.11223,8e-05,14.09592]
[1780157819816,32.75,73844.22,8.1,-0.11222,8e-05,14.09452]
[1780157824851,32.75,73848.6,8.1,-0.11187,8e-05,14.06454]
[1780157829886,32.75,73848.85,8.1,-0.11186,8e-05,14.06311]
[1780157836935,32.75,73848.01,8.1,-0.11193,8e-05,14.06924]
[1780157842977,32.75,73847.93,8.1,-0.11194,8e-05,14.07005]
[1780157848015,32.75,73847.66,8.1,-0.11196,8e-05,14.07212]
[1780157854057,32.75,73847.63,8.1,-0.11194,8e-05,14.06931]
[1780157860099,32.76,73847.64,8.1,-0.11195,8e-05,14.06951]
[1780157865134,32.76,73847.54,8.1,-0.11196,8e-05,14.07042]
[1780157872447,32.76,73847.53,8.1,-0.11196,8e-05,14.07066]
[1780157873503,32.76,73847.53,8.1,-0.11196,8e-05,14.07084]
[1780157874573,32.76,73847.48,8.1,-0.11197,8e-05,14.07127]
[1780157874702,32.76,73847.48,8.1,-0.11197,8e-05,14.07127]
[1780157877730,32.76,73847.48,8.1,-0.11197,8e-05,14.07136]
[1780157883260,32.76,73847.2,8.1,-0.11199,8e-05,14.07359]
[1780157888329,32.76,73847.28,8.1,-0.11199,8e-05,14.07321]
[1780157889653,32.76,73847.28,8.1,-0.11199,8e-05,14.07321]
[1780157893577,32.76,73847.05,8.1,-0.11201,8e-05,14.07495]
[1780157895089,32.76,73847.05,8.1,-0.11201,8e-05,14.075]
[1780157896608,32.76,73847.05,8.1,-0.11201,8e-05,14.0751]
[1780157906856,32.76,73847.1,8.1,-0.11201,8e-05,14.07502]
[1780157913471,32.76,73847.13,8.1,-0.11199,8e-05,14.07218]
[1780157919512,32.76,73844.17,8.1,-0.11223,8e-05,14.09284]
[1780157924548,32.76,73838.43,8.1,-0.11268,8e-05,14.1324]
[1780157929583,32.76,73833.52,8.1,-0.11307,8e-05,14.16594]
[1780157935972,32.76,73834.29,8.1,-0.113,8e-05,14.16034]
[1780157940769,32.76,73830.0,8.1,-0.11334,8e-05,14.18945]
[1780157945356,32.76,73819.26,8.1,-0.11418,8e-05,14.26292]
[1780157948728,32.75,73810.9,8.1,-0.11484,8e-05,14.31938]
[1780157949151,32.75,73810.9,8.1,-0.11484,8e-05,14.31938]
[1780157949182,32.75,73810.87,8.1,-0.11484,8e-05,14.31959]
[1780157950701,32.75,73811.26,8.1,-0.11481,8e-05,14.3166]
[1780157953568,32.75,73811.19,8.1,-0.11481,8e-05,14.31688]
[1780157953878,32.75,73811.19,8.1,-0.11481,8e-05,14.31688]
[1780157956863,32.75,73811.52,8.1,-0.11479,8e-05,14.31483]
[1780157957893,32.75,73811.41,8.1,-0.1148,8e-05,14.31564]
[1780157958858,32.75,73811.34,8.1,-0.1148,8e-05,14.31592]
[1780157962425,32.75,73810.28,8.1,-0.11488,8e-05,14.32289]
[1780157964740,32.75,73810.22,8.1,-0.11488,8e-05,14.32292]
[1780157969863,32.75,73810.07,8.1,-0.11488,8e-05,14.32295]
[1780157971858,32.75,73810.07,8.1,-0.11488,8e-05,14.32274]
[1780157972160,32.75,73810.07,8.1,-0.11488,8e-05,14.32274]
[1780157972234,32.75,73809.48,8.1,-0.1149,8e-05,14.32334]
[1780157980940,32.76,73810.26,8.1,-0.11487,8e-05,14.32071]
[1780157982868,32.76,73810.32,8.1,-0.11487,8e-05,14.32064]
[1780157982882,32.76,73810.32,8.1,-0.11487,8e-05,14.32064]
[1780157982955,32.76,73812.46,8.1,-0.1147,8e-05,14.30618]
[1780157985752,32.76,73819.26,8.1,-0.11416,8e-05,14.25926]
[1780157991011,32.76,73820.57,8.1,-0.11405,8e-05,14.24996]
[1780157997086,32.76,73821.84,8.1,-0.11395,8e-05,14.24093]
[1780158003107,32.75,73831.75,8.1,-0.11315,8e-05,14.17207]
[1780158008144,32.76,73834.38,8.1,-0.11295,8e-05,14.15415]
[1780158013179,32.76,73835.53,8.1,-0.11286,8e-05,14.14657]
[1780158018213,32.76,73839.66,8.1,-0.11254,8e-05,14.1185]
[1780158023249,32.76,73845.16,8.1,-0.11211,8e-05,14.08127]
[1780158028371,32.76,73844.97,8.1,-0.11213,8e-05,14.08324]
[1780158034756,32.76,73844.89,8.1,-0.11213,8e-05,14.0813]
[1780158041375,32.76,73845.65,8.1,-0.11208,8e-05,14.07752]
[1780158046410,32.76,73845.68,8.1,-0.11209,8e-05,14.07799]
[1780158051445,32.76,73846.42,8.1,-0.11204,8e-05,14.07355]
[1780158056480,32.77,73847.26,8.1,-0.11198,8e-05,14.06847]
[1780158061519,32.77,73847.38,8.1,-0.11198,8e-05,14.06819]
[1780158063624,32.77,73847.75,8.1,-0.11195,8e-05,14.06578]
[1780158063675,32.77,73847.75,8.1,-0.11195,8e-05,14.06606]
[1780158067979,32.77,73848.84,8.1,-0.11187,8e-05,14.05878]
[1780158073603,32.77,73848.4,8.1,-0.11191,8e-05,14.06216]
[1780158078638,32.77,73845.02,8.1,-0.11217,8e-05,14.08555]
[1780158083673,32.77,73846.74,8.1,-0.11204,8e-05,14.07382]
[1780158091364,32.77,73848.24,8.1,-0.11192,8e-05,14.06368]
[1780158094053,32.77,73838.06,8.1,-0.11271,8e-05,14.13059]
[1780158096764,32.77,73825.75,8.1,-0.11368,8e-05,14.21518]
[1780158101102,32.77,73823.45,8.1,-0.11386,8e-05,14.23068]
[1780158101120,32.77,73823.45,8.1,-0.11386,8e-05,14.23068]
[1780158101129,32.77,73823.36,8.1,-0.11386,8e-05,14.23091]
[1780158103288,32.77,73816.47,8.1,-0.11442,8e-05,14.27889]
[1780158106380,32.77,73815.32,8.1,-0.11451,8e-05,14.28735]
[1780158107291,32.77,73815.32,8.1,-0.11452,8e-05,14.28809]
[1780158112876,32.77,73815.35,8.1,-0.11454,8e-05,14.28985]
[1780158114270,32.77,73815.35,8.1,-0.11454,8e-05,14.28985]
[1780158115262,32.77,73815.35,8.1,-0.11455,8e-05,14.29023]
[1780158120308,32.78,73814.19,8.1,-0.11466,8e-05,14.2999]
[1780158122511,32.78,73814.12,8.1,-0.11467,8e-05,14.30111]
[1780158123300,32.78,73814.12,8.1,-0.11467,8e-05,14.3014]
[1780158126507,32.78,73814.12,8.1,-0.11468,8e-05,14.30155]
[1780158126655,32.78,73814.12,8.1,-0.11468,8e-05,14.30155]
[1780158132605,32.78,73806.89,8.1,-0.11528,8e-05,14.35378]
[1780158133841,32.78,73806.7,8.1,-0.1153,8e-05,14.35566]
[1780158139058,32.79,73808.58,8.1,-0.11517,8e-05,14.34435]
[1780158144095,32.79,73809.04,8.1,-0.11515,8e-05,14.34267]
[1780158149885,32.79,73809.04,8.1,-0.11515,8e-05,14.34267]
[1780158155172,32.79,73809.11,8.1,-0.11516,8e-05,14.34222]
[1780158160207,32.8,73809.02,8.1,-0.11519,8e-05,14.34433]
[1780158163746,32.8,73809.36,8.1,-0.11517,8e-05,14.34287]
[1780158163788,32.8,73809.36,8.1,-0.11517,8e-05,14.34287]
[1780158165444,32.8,73809.36,8.1,-0.11517,8e-05,14.34317]
[1780158167771,32.8,73809.36,8.1,-0.11518,8e-05,14.34376]
[1780158172811,32.8,73809.36,8.1,-0.11519,8e-05,14.34435]
[1780158182350,32.8,73809.36,8.1,-0.1152,8e-05,14.34582]
[1780158183376,32.81,73809.33,8.1,-0.11524,8e-05,14.34895]
[1780158191447,32.81,73809.16,8.1,-0.11528,8e-05,14.3524]
[1780158197489,32.81,73809.41,8.1,-0.11528,8e-05,14.35261]
[1780158201024,32.81,73807.98,8.1,-0.1154,8e-05,14.36331]
[1780158205069,32.82,73808.09,8.1,-0.11541,8e-05,14.36359]
[1780158206793,32.82,73808.33,8.1,-0.11539,8e-05,14.36219]
[1780158208098,32.82,73808.57,8.1,-0.11538,8e-05,14.36105]
[1780158213601,32.82,73808.84,8.1,-0.11535,8e-05,14.35751]
[1780158220650,32.82,73808.98,8.1,-0.11536,8e-05,14.35842]
[1780158223613,32.82,73814.74,8.1,-0.1149,8e-05,14.31918]
[1780158226322,32.83,73817.12,8.1,-0.11473,8e-05,14.30376]
[1780158228323,32.83,73817.09,8.1,-0.11473,8e-05,14.30432]
[1780158228325,32.83,73817.09,8.1,-0.11473,8e-05,14.30432]
[1780158231505,32.83,73821.6,8.1,-0.11439,8e-05,14.27464]
[1780158236762,32.83,73818.05,8.1,-0.1147,8e-05,14.30146]
[1780158241797,32.84,73817.12,8.1,-0.11479,8e-05,14.30958]
[1780158246832,32.84,73817.37,8.1,-0.11479,8e-05,14.30955]
[1780158251867,32.84,73815.79,8.1,-0.11493,8e-05,14.32204]
[1780158256903,32.84,73816.02,8.1,-0.11493,8e-05,14.32204]
[1780158261938,32.85,73817.63,8.1,-0.11482,8e-05,14.31255]
[1780158268249,32.85,73818.46,8.1,-0.11477,8e-05,14.30814]
[1780158274025,32.85,73810.68,8.1,-0.1154,8e-05,14.36097]
[1780158280067,32.86,73811.14,8.1,-0.11538,8e-05,14.35946]
[1780158286111,32.86,73811.1,8.1,-0.11541,8e-05,14.3615]
[1780158291146,32.86,73810.97,8.1,-0.11543,8e-05,14.36384]
[1780158296181,32.86,73811.24,8.1,-0.11543,8e-05,14.36335]
[1780158301216,32.86,73811.39,8.1,-0.11543,8e-05,14.36365]
[1780158309272,32.87,73810.97,8.1,-0.11549,8e-05,14.36861]
[1780158318336,32.87,73810.6,8.1,-0.11554,8e-05,14.37343]
[1780158323371,32.87,73801.29,8.1,-0.1163,8e-05,14.43864]
[1780158331427,32.88,73801.6,8.1,-0.11627,8e-05,14.43432]
[1780158337469,32.88,73801.58,8.1,-0.11628,8e-05,14.43535]
[1780158343510,32.88,73801.75,8.1,-0.11628,8e-05,14.43517]
[1780158348548,32.88,73803.0,8.1,-0.11619,8e-05,14.42743]
[1780158354590,32.88,73808.87,8.1,-0.11573,8e-05,14.38824]
[1780158359625,32.88,73808.89,8.1,-0.11574,8e-05,14.38933]
[1780158364660,32.89,73810.2,8.1,-0.11565,8e-05,14.38177]
[1780158366818,32.89,73810.21,8.1,-0.11565,8e-05,14.38195]
[1780158366968,32.89,73810.21,8.1,-0.11565,8e-05,14.38195]
[1780158368040,32.89,73810.21,8.1,-0.11566,8e-05,14.3822]
[1780158370293,32.89,73810.81,8.1,-0.11562,8e-05,14.3788]
[1780158383793,32.89,73811.13,8.1,-0.11563,8e-05,14.38001]
[1780158391850,32.9,73811.16,8.1,-0.11563,8e-05,14.37835]
[1780158397895,32.9,73811.15,8.1,-0.11564,8e-05,14.37978]
[1780158402928,32.9,73810.57,8.1,-0.1157,8e-05,14.38486]
[1780158409977,32.9,73810.54,8.1,-0.11572,8e-05,14.38655]
[1780158419040,32.91,73810.53,8.1,-0.11574,8e-05,14.38848]
[1780158424075,32.91,73818.77,8.1,-0.1151,8e-05,14.33288]
[1780158429112,32.91,73821.72,8.1,-0.11488,8e-05,14.31407]
[1780158437169,32.92,73821.98,8.1,-0.11489,8e-05,14.31481]
[1780158442204,32.92,73810.41,8.1,-0.11583,8e-05,14.39568]
[1780158447238,32.92,73810.0,8.1,-0.11587,8e-05,14.39943]
[1780158452274,32.92,73810.31,8.1,-0.11583,8e-05,14.39492]
[1780158457309,32.92,73810.57,8.1,-0.11582,8e-05,14.39406]
[1780158464358,32.92,73810.63,8.1,-0.11583,8e-05,14.39491]
[1780158469394,32.93,73809.53,8.1,-0.11593,8e-05,14.40335]
[1780158474429,32.93,73810.96,8.1,-0.11582,8e-05,14.39432]
[1780158479465,32.93,73811.6,8.1,-0.11578,8e-05,14.39082]
[1780158484499,32.93,73809.97,8.1,-0.11592,8e-05,14.40275]
[1780158484770,32.93,73809.97,8.1,-0.11592,8e-05,14.40275]
[1780158487349,32.93,73810.21,8.1,-0.11591,8e-05,14.40158]
[1780158490373,32.93,73810.4,8.1,-0.11589,8e-05,14.40043]
[1780158496583,32.93,73810.29,8.1,-0.11592,8e-05,14.4026]
[1780158503637,32.93,73810.3,8.1,-0.11593,8e-05,14.4036]
[1780158508672,32.94,73810.69,8.1,-0.11591,8e-05,14.40167]
[1780158514679,32.94,73810.62,8.1,-0.11592,8e-05,14.4023]
[1780158516359,32.94,73810.62,8.1,-0.1159,8e-05,14.39977]
[1780158517360,32.94,73810.62,8.1,-0.11591,8e-05,14.40007]
[1780158523777,32.94,73810.53,8.1,-0.11592,8e-05,14.40172]
[1780158528812,32.94,73812.48,8.1,-0.11578,8e-05,14.38916]
[1780158533846,32.94,73812.66,8.1,-0.11577,8e-05,14.38874]
[1780158538882,32.94,73803.98,8.1,-0.11648,8e-05,14.44914]
[1780158543917,32.94,73800.39,8.1,-0.11677,8e-05,14.47416]
[1780158551973,32.94,73799.13,8.1,-0.11687,8e-05,14.48305]
[1780158557008,32.94,73798.86,8.1,-0.1169,8e-05,14.48501]
[1780158562044,32.94,73798.81,8.1,-0.1169,8e-05,14.48546]
[1780158567079,32.94,73800.26,8.1,-0.11679,8e-05,14.47559]
[1780158572114,32.94,73804.1,8.1,-0.11646,8e-05,14.44616]
[1780158577149,32.95,73811.17,8.1,-0.1159,8e-05,14.39805]
[1780158582184,32.95,73810.96,8.1,-0.11592,8e-05,14.40025]
[1780158588228,32.95,73808.22,8.1,-0.11615,8e-05,14.41992]
[1780158593263,32.95,73808.62,8.1,-0.11613,8e-05,14.41776]
[1780158598298,32.95,73809.9,8.1,-0.11603,8e-05,14.40954]
[1780158603333,32.95,73810.47,8.1,-0.11599,8e-05,14.40629]
[1780158608368,32.95,73811.17,8.1,-0.11594,8e-05,14.4022]
[1780158613405,32.95,73803.84,8.1,-0.11654,8e-05,14.45348]
[1780158619447,32.95,73803.12,8.1,-0.11661,8e-05,14.45888]
[1780158625489,32.96,73801.85,8.1,-0.11671,8e-05,14.46795]
[1780158636194,32.96,73801.63,8.1,-0.11673,8e-05,14.46961]
[1780158644667,32.96,73803.62,8.1,-0.11656,8e-05,14.45327]
[1780158648887,32.96,73803.62,8.1,-0.11656,8e-05,14.45327]
[1780158649058,32.96,73803.62,8.1,-0.11656,8e-05,14.45327]
[1780158649223,32.96,73803.62,8.1,-0.11656,8e-05,14.45327]
[1780158655003,32.96,73803.75,8.1,-0.11655,8e-05,14.45292]
[1780158658042,32.96,73807.58,8.1,-0.11625,8e-05,14.42675]
[1780158659696,32.96,73814.2,8.1,-0.11572,8e-05,14.38143]
[1780158661696,32.96,73813.99,8.1,-0.11574,8e-05,14.38305]
[1780158666821,32.96,73815.76,8.1,-0.11561,8e-05,14.37214]
[1780158671856,32.96,73816.73,8.1,-0.11554,8e-05,14.36641]
[1780158679912,32.96,73815.02,8.1,-0.1157,8e-05,14.37965]
[1780158684947,32.97,73813.44,8.1,-0.11583,8e-05,14.3914]
[1780158690040,32.97,73813.93,8.1,-0.1158,8e-05,14.3885]
[1780158696026,32.97,73810.62,8.1,-0.11606,8e-05,14.40916]
[1780158701061,32.97,73810.75,8.1,-0.11605,8e-05,14.40879]
[1780158709115,32.97,73811.13,8.1,-0.11602,8e-05,14.40649]
[1780158715159,32.97,73811.26,8.1,-0.11603,8e-05,14.40669]
[1780158720194,32.97,73810.84,8.1,-0.11607,8e-05,14.41005]
[1780158730265,32.97,73809.38,8.1,-0.11619,8e-05,14.42102]
[1780158736307,32.97,73808.92,8.1,-0.11623,8e-05,14.42455]
[1780158741344,32.98,73817.08,8.1,-0.11559,8e-05,14.36901]
[1780158746379,32.98,73817.06,8.1,-0.1156,8e-05,14.36988]
[1780158751391,32.98,73817.02,8.1,-0.1156,8e-05,14.3706]
[1780158754099,32.98,73823.99,8.1,-0.11503,8e-05,14.32012]
[1780158759471,32.98,73824.59,8.1,-0.115,8e-05,14.31742]
[1780158765548,32.98,73824.33,8.1,-0.11503,8e-05,14.31994]
[1780158768252,32.98,73824.33,8.1,-0.11504,8e-05,14.32069]
[1780158768276,32.98,73824.33,8.1,-0.11504,8e-05,14.32069]
[1780158771415,32.99,73837.65,8.1,-0.114,8e-05,14.23105]
[1780158776590,32.99,73836.94,8.1,-0.11408,8e-05,14.23786]
[1780158778625,32.99,73834.89,8.1,-0.11425,8e-05,14.2523]
[1780158784861,32.99,73831.39,8.1,-0.11455,8e-05,14.27829]
[1780158791026,33.0,73830.2,8.1,-0.11466,8e-05,14.28836]
[1780158797737,33.0,73829.39,8.1,-0.11475,8e-05,14.29637]
[1780158802163,33.0,73829.27,8.1,-0.11477,8e-05,14.29813]
[1780158808814,33.01,73829.28,8.1,-0.1148,8e-05,14.30056]
[1780158813849,33.01,73828.64,8.1,-0.11485,8e-05,14.30322]
[1780158819891,33.01,73828.75,8.1,-0.11486,8e-05,14.30433]
[1780158824926,33.01,73828.58,8.1,-0.11489,8e-05,14.30706]
[1780158829961,33.02,73820.41,8.1,-0.11556,8e-05,14.36442]
[1780158834996,33.02,73820.43,8.1,-0.11557,8e-05,14.36544]
[1780158840031,33.02,73820.58,8.1,-0.11557,8e-05,14.3656]
[1780158841200,33.02,73820.58,8.1,-0.11557,8e-05,14.3656]
[1780158842045,33.02,73833.22,8.1,-0.11457,8e-05,14.27933]
[1780158844098,33.02,73838.52,8.1,-0.11415,8e-05,14.24325]
[1780158844396,33.02,73838.52,8.1,-0.11415,8e-05,14.24325]
[1780158848056,33.02,73839.0,8.1,-0.11413,8e-05,14.2416]
[1780158848930,33.03,73839.32,8.1,-0.11411,8e-05,14.24023]
[1780158848975,33.03,73839.32,8.1,-0.11411,8e-05,14.24023]
[1780158849525,33.03,73839.32,8.1,-0.11411,8e-05,14.24023]
[1780158849566,33.03,73839.32,8.1,-0.11411,8e-05,14.24023]
[1780158851831,33.03,73857.62,8.1,-0.11268,8e-05,14.1157]
[1780158852118,33.03,73861.57,8.1,-0.11238,8e-05,14.08931]
[1780158852668,33.03,73861.57,8.1,-0.11238,8e-05,14.08931]
[1780158853229,33.03,73861.57,8.1,-0.11238,8e-05,14.08931]
[1780158856723,33.03,73864.05,8.1,-0.11219,8e-05,14.07317]
[1780158858219,33.03,73863.78,8.1,-0.11221,8e-05,14.0751]
[1780158860579,33.03,73863.43,8.1,-0.11225,8e-05,14.07825]
[1780158866138,33.03,73864.22,8.1,-0.11219,8e-05,14.07334]
[1780158866582,33.03,73864.22,8.1,-0.11219,8e-05,14.07334]
[1780158867580,33.03,73846.81,8.1,-0.11357,8e-05,14.19296]
[1780158869310,33.03,73842.74,8.1,-0.11389,8e-05,14.22126]
[1780158872284,33.03,73845.95,8.1,-0.11363,8e-05,14.19674]
[1780158876664,33.04,73849.03,8.1,-0.11341,8e-05,14.17771]
[1780158877295,33.04,73849.32,8.1,-0.11339,8e-05,14.17614]
[1780158880282,33.04,73850.92,8.1,-0.11327,8e-05,14.16605]
[1780158885351,33.04,73848.78,8.1,-0.11346,8e-05,14.18197]
[1780158890386,33.04,73848.96,8.1,-0.11345,8e-05,14.18147]
[1780158895421,33.04,73848.07,8.1,-0.11353,8e-05,14.18827]
[1780158901465,33.05,73848.13,8.1,-0.11353,8e-05,14.18868]
[1780158906498,33.05,73847.79,8.1,-0.11357,8e-05,14.19162]
[1780158906651,33.05,73847.79,8.1,-0.11357,8e-05,14.19162]
[1780158914554,33.05,73850.1,8.1,-0.11342,8e-05,14.17878]
[1780158918743,33.05,73855.1,8.1,-0.11304,8e-05,14.14617]
[1780158920180,33.05,73858.79,8.1,-0.11275,8e-05,14.1209]
[1780158920316,33.05,73858.79,8.1,-0.11275,8e-05,14.1209]
[1780158923304,33.05,73862.76,8.1,-0.11244,8e-05,14.09401]
[1780158923625,33.05,73870.23,8.1,-0.11186,8e-05,14.04358]
[1780158924222,33.05,73870.23,8.1,-0.11186,8e-05,14.04358]
[1780158924632,33.05,73872.06,8.1,-0.11172,8e-05,14.0311]
[1780158925830,33.06,73871.95,8.1,-0.11173,8e-05,14.03221]
[1780158926646,33.06,73871.87,8.1,-0.11174,8e-05,14.03276]
[1780158929347,33.06,73872.09,8.1,-0.11172,8e-05,14.03128]
[1780158929448,33.06,73872.09,8.1,-0.11172,8e-05,14.03131]
[1780158934702,33.06,73876.48,8.1,-0.11138,8e-05,14.00001]
[1780158939516,33.06,73876.61,8.1,-0.11138,8e-05,14.00031]
[1780158939571,33.06,73877.32,8.1,-0.11134,8e-05,13.99629]
[1780158940582,33.06,73877.32,8.1,-0.11134,8e-05,13.99629]
[1780158941042,33.06,73877.28,8.1,-0.11134,8e-05,13.99656]
[1780158941071,33.06,73877.42,8.1,-0.11133,8e-05,13.99568]
[1780158942350,33.06,73877.42,8.1,-0.11133,8e-05,13.99568]
[1780158942396,33.06,73877.83,8.1,-0.11131,8e-05,13.99371]
[1780158947793,33.06,73879.05,8.1,-0.11122,8e-05,13.9858]
[1780158952872,33.06,73878.4,8.1,-0.11127,8e-05,13.99056]
[1780158953245,33.06,73878.4,8.1,-0.11127,8e-05,13.99056]
[1780158953249,33.06,73878.4,8.1,-0.11127,8e-05,13.99056]
[1780158953399,33.06,73878.4,8.1,-0.11127,8e-05,13.99056]
[1780158953479,33.06,73878.03,8.1,-0.1113,8e-05,13.99323]
[1780158955975,33.07,73865.41,8.1,-0.11229,8e-05,14.07981]
[1780158961892,33.07,73860.71,8.1,-0.11268,8e-05,14.11333]
[1780158963477,33.07,73860.71,8.1,-0.11268,8e-05,14.11333]
[1780158963675,33.07,73860.71,8.1,-0.11268,8e-05,14.11333]
[1780158968941,33.07,73859.73,8.1,-0.11277,8e-05,14.12144]
[1780158975990,33.07,73859.93,8.1,-0.11277,8e-05,14.12143]
[1780158976717,33.07,73859.93,8.1,-0.11277,8e-05,14.12143]
[1780158976722,33.07,73859.93,8.1,-0.11277,8e-05,14.12143]
[1780158982044,33.07,73859.33,8.1,-0.11283,8e-05,14.12662]
[1780158987079,33.08,73851.68,8.1,-0.11344,8e-05,14.17945]
[1780158990737,33.08,73850.04,8.1,-0.11357,8e-05,14.19094]
[1780158990757,33.08,73850.04,8.1,-0.11357,8e-05,14.19094]
[1780158991107,33.08,73846.49,8.1,-0.11383,8e-05,14.21201]
[1780158991733,33.08,73846.49,8.1,-0.11383,8e-05,14.21201]
[1780158993306,33.08,73843.82,8.1,-0.11404,8e-05,14.23061]
[1780158999163,33.08,73841.45,8.1,-0.11425,8e-05,14.24898]
[1780159003416,33.08,73841.64,8.1,-0.11425,8e-05,14.24827]
[1780159009233,33.09,73839.4,8.1,-0.11445,8e-05,14.26598]
[1780159018280,33.09,73839.47,8.1,-0.11445,8e-05,14.26634]
[1780159025345,33.09,73842.72,8.1,-0.11424,8e-05,14.24812]
[1780159034408,33.1,73842.69,8.1,-0.11428,8e-05,14.25119]
[1780159037460,33.1,73842.69,8.1,-0.11428,8e-05,14.25182]
[1780159043471,33.1,73842.98,8.1,-0.11429,8e-05,14.25207]
[1780159045263,33.1,73843.01,8.1,-0.11429,8e-05,14.25218]
[1780159045289,33.1,73843.01,8.1,-0.11429,8e-05,14.25218]
[1780159045530,33.1,73843.01,8.1,-0.11429,8e-05,14.25218]
[1780159045541,33.1,73843.01,8.1,-0.11429,8e-05,14.25218]
[1780159045579,33.1,73850.09,8.1,-0.11373,8e-05,14.20413]
[1780159047110,33.1,73854.88,8.1,-0.11335,8e-05,14.17149]
[1780159047499,33.1,73860.17,8.1,-0.11294,8e-05,14.1352]
[1780159048448,33.1,73860.17,8.1,-0.11294,8e-05,14.1352]
[1780159048506,33.1,73860.16,8.1,-0.11294,8e-05,14.13512]
[1780159053541,33.1,73860.95,8.1,-0.11285,8e-05,14.12596]
[1780159058577,33.1,73861.7,8.1,-0.11278,8e-05,14.1204]
[1780159063582,33.1,73862.78,8.1,-0.11269,8e-05,14.11272]
[1780159063646,33.1,73862.78,8.1,-0.11269,8e-05,14.11272]
[1780159069871,33.1,73870.17,8.1,-0.11212,8e-05,14.06223]
[1780159074352,33.1,73877.0,8.1,-0.11158,8e-05,14.01588]
[1780159079724,33.1,73877.58,8.1,-0.11156,8e-05,14.01394]
[1780159084090,33.11,73877.87,8.1,-0.11156,8e-05,14.01347]
[1780159087001,33.11,73877.82,8.1,-0.11157,8e-05,14.01456]
[1780159093245,33.11,73877.96,8.1,-0.11157,8e-05,14.01474]
[1780159095497,33.11,73877.96,8.1,-0.11159,8e-05,14.01624]
[1780159095596,33.11,73877.96,8.1,-0.1116,8e-05,14.01736]
[1780159096556,33.11,73877.96,8.1,-0.1116,8e-05,14.01736]
[1780159096761,33.11,73877.96,8.1,-0.1116,8e-05,14.0174]
[1780159101879,33.12,73875.52,8.1,-0.11181,8e-05,14.03571]
[1780159107921,33.12,73875.48,8.1,-0.11183,8e-05,14.03806]
[1780159112956,33.12,73875.73,8.1,-0.11181,8e-05,14.03484]
[1780159118910,33.13,73876.18,8.1,-0.1118,8e-05,14.03354]
[1780159125045,33.13,73870.45,8.1,-0.11227,8e-05,14.07481]
[1780159126763,33.13,73870.45,8.1,-0.11227,8e-05,14.07481]
[1780159132094,33.13,73868.84,8.1,-0.11242,8e-05,14.08757]
[1780159137137,33.13,73868.05,8.1,-0.11249,8e-05,14.094]
[1780159139360,33.14,73868.05,8.1,-0.11249,8e-05,14.0944]
[1780159145149,33.14,73860.41,8.1,-0.1131,8e-05,14.14701]
[1780159151229,33.14,73858.08,8.1,-0.11329,8e-05,14.16354]
[1780159159285,33.14,73859.19,8.1,-0.11321,8e-05,14.15673]
[1780159160729,33.14,73859.19,8.1,-0.11321,8e-05,14.15673]
[1780159166370,33.14,73860.11,8.1,-0.11314,8e-05,14.15103]
[1780159172376,33.14,73860.54,8.1,-0.1131,8e-05,14.14555]
[1780159172967,33.14,73860.54,8.1,-0.1131,8e-05,14.14555]
[1780159173013,33.14,73860.54,8.1,-0.1131,8e-05,14.14555]
[1780159176691,33.14,73861.06,8.1,-0.11305,8e-05,14.14177]
[1780159177206,33.14,73865.4,8.1,-0.11271,8e-05,14.11189]
[1780159182446,33.14,73868.84,8.1,-0.11245,8e-05,14.08944]
[1780159187480,33.14,73869.35,8.1,-0.11242,8e-05,14.08702]
[1780159192516,33.15,73869.36,8.1,-0.11244,8e-05,14.08823]
[1780159196703,33.15,73869.4,8.1,-0.11244,8e-05,14.0886]
[1780159200198,33.15,73875.51,8.1,-0.11197,8e-05,14.04717]
[1780159205607,33.15,73876.36,8.1,-0.11192,8e-05,14.04312]
[1780159207731,33.15,73876.36,8.1,-0.11192,8e-05,14.04312]
[1780159209562,33.15,73876.36,8.1,-0.11193,8e-05,14.0437]
[1780159209570,33.15,73876.36,8.1,-0.11193,8e-05,14.04428]
[1780159214128,33.15,73876.4,8.1,-0.11193,8e-05,14.04385]
[1780159215677,33.15,73876.63,8.1,-0.11192,8e-05,14.04289]
[1780159216982,33.15,73876.63,8.1,-0.11192,8e-05,14.04289]
[1780159217691,33.15,73876.82,8.1,-0.1119,8e-05,14.04187]
[1780159219961,33.15,73876.77,8.1,-0.11191,8e-05,14.04217]
[1780159223114,33.15,73877.19,8.1,-0.11187,8e-05,14.03919]
[1780159228768,33.15,73876.61,8.1,-0.11192,8e-05,14.04298]
[1780159233803,33.15,73877.04,8.1,-0.11186,8e-05,14.03666]
[1780159234537,33.15,73877.04,8.1,-0.11186,8e-05,14.03666]
[1780159237587,33.15,73877.58,8.1,-0.11182,8e-05,14.03294]
[1780159238629,33.15,73877.55,8.1,-0.11182,8e-05,14.03314]
[1780159238839,33.15,73877.46,8.1,-0.11183,8e-05,14.03374]
[1780159239505,33.15,73877.46,8.1,-0.11183,8e-05,14.03374]
[1780159239846,33.15,73877.7,8.1,-0.11181,8e-05,14.03244]
[1780159244882,33.15,73877.73,8.1,-0.11181,8e-05,14.03224]
[1780159248657,33.15,73878.37,8.1,-0.11176,8e-05,14.02792]
[1780159253945,33.15,73879.64,8.1,-0.11166,8e-05,14.0194]
[1780159258980,33.15,73879.47,8.1,-0.11168,8e-05,14.02068]
[1780159264015,33.15,73879.02,8.1,-0.11171,8e-05,14.02386]
[1780159272074,33.15,73879.08,8.1,-0.11171,8e-05,14.02366]
[1780159277110,33.15,73879.29,8.1,-0.1117,8e-05,14.02237]
[1780159282145,33.15,73877.96,8.1,-0.1118,8e-05,14.03149]
[1780159287792,33.15,73877.62,8.1,-0.11183,8e-05,14.0338]
[1780159288122,33.15,73877.08,8.1,-0.11187,8e-05,14.03745]
[1780159293222,33.15,73867.7,8.1,-0.11257,8e-05,14.09743]
[1780159298328,33.15,73867.68,8.1,-0.11257,8e-05,14.09709]
[1780159298696,33.15,73867.68,8.1,-0.11257,8e-05,14.09709]
[1780159298795,33.15,73867.59,8.1,-0.11257,8e-05,14.09745]
[1780159299105,33.15,73867.59,8.1,-0.11257,8e-05,14.09745]
[1780159300091,33.15,73867.59,8.1,-0.11257,8e-05,14.09745]
[1780159312479,33.15,73874.02,8.1,-0.11207,8e-05,14.05356]
[1780159318397,33.15,73868.17,8.1,-0.11252,8e-05,14.09271]
[1780159320193,33.15,73869.1,8.1,-0.11245,8e-05,14.08629]
[1780159320412,33.15,73876.22,8.1,-0.11189,8e-05,14.03781]
[1780159321802,33.15,73876.22,8.1,-0.11189,8e-05,14.03781]
[1780159328467,33.15,73875.24,8.1,-0.11196,8e-05,14.04426]
[1780159333502,33.15,73871.42,8.1,-0.11226,8e-05,14.06991]
[1780159335451,33.15,73871.26,8.1,-0.11227,8e-05,14.07091]
[1780159337394,33.15,73870.94,8.1,-0.11229,8e-05,14.07289]
[1780159342864,33.15,73860.05,8.1,-0.11314,8e-05,14.14629]
[1780159347691,33.15,73865.75,8.1,-0.11268,8e-05,14.10638]
[1780159347792,33.15,73862.04,8.1,-0.11297,8e-05,14.13148]
[1780159353642,33.14,73851.59,8.1,-0.11376,8e-05,14.1984]
[1780159356806,33.14,73844.2,8.1,-0.11433,8e-05,14.24834]
[1780159362705,33.14,73844.31,8.1,-0.11432,8e-05,14.24678]
[1780159367740,33.14,73844.07,8.1,-0.11433,8e-05,14.24829]
[1780159372775,33.14,73844.56,8.1,-0.11429,8e-05,14.24484]
[1780159377811,33.14,73849.24,8.1,-0.11392,8e-05,14.21297]
[1780159382845,33.14,73848.87,8.1,-0.11396,8e-05,14.21572]
[1780159389894,33.14,73848.91,8.1,-0.11396,8e-05,14.2158]
[1780159394169,33.14,73848.91,8.1,-0.11396,8e-05,14.2158]
[1780159397621,33.14,73856.74,8.1,-0.11335,8e-05,14.16293]
[1780159403992,33.14,73857.54,8.1,-0.11329,8e-05,14.15847]
[1780159411041,33.15,73856.95,8.1,-0.11333,8e-05,14.16015]
[1780159412330,33.15,73856.95,8.1,-0.11333,8e-05,14.16015]
[1780159412431,33.15,73856.95,8.1,-0.11333,8e-05,14.16028]
[1780159413958,33.15,73856.95,8.1,-0.11333,8e-05,14.16028]
[1780159414060,33.15,73856.95,8.1,-0.11333,8e-05,14.15987]
[1780159422118,33.15,73856.66,8.1,-0.11336,8e-05,14.16281]
[1780159425825,33.15,73856.89,8.1,-0.11334,8e-05,14.16145]
[1780159426146,33.15,73856.84,8.1,-0.11335,8e-05,14.162]
[1780159431181,33.15,73856.37,8.1,-0.11337,8e-05,14.16405]
[1780159433739,33.15,73856.27,8.1,-0.11338,8e-05,14.16427]
[1780159440244,33.14,73856.25,8.1,-0.11336,8e-05,14.16275]
[1780159445279,33.14,73856.4,8.1,-0.11334,8e-05,14.16056]
[1780159452328,33.14,73856.6,8.1,-0.1133,8e-05,14.15762]
[1780159459377,33.14,73858.36,8.1,-0.11315,8e-05,14.14414]
[1780159464412,33.13,73858.9,8.1,-0.11309,8e-05,14.13951]
[1780159469447,33.13,73859.05,8.1,-0.11307,8e-05,14.13748]
[1780159474482,33.13,73859.57,8.1,-0.113,8e-05,14.12962]
[1780159479517,33.13,73859.11,8.1,-0.11302,8e-05,14.13176]
[1780159484552,33.13,73859.11,8.1,-0.11301,8e-05,14.13077]
[1780159490695,33.13,73859.11,8.1,-0.113,8e-05,14.12981]
[1780159497120,33.12,73858.89,8.1,-0.11301,8e-05,14.13037]
[1780159502678,33.12,73868.43,8.1,-0.11224,8e-05,14.06395]
[1780159505663,33.12,73868.67,8.1,-0.11222,8e-05,14.06212]
[1780159510734,33.12,73872.39,8.1,-0.11193,8e-05,14.03637]
[1780159517624,33.12,73871.7,8.1,-0.11198,8e-05,14.04094]
[1780159522818,33.12,73869.82,8.1,-0.11212,8e-05,14.05324]
[1780159527823,33.12,73869.16,8.1,-0.11217,8e-05,14.05741]
[1780159533895,33.12,73869.48,8.1,-0.11211,8e-05,14.05131]
[1780159538930,33.12,73871.45,8.1,-0.11196,8e-05,14.03758]
[1780159540384,33.12,73871.53,8.1,-0.11195,8e-05,14.03699]
[1780159540473,33.12,73871.53,8.1,-0.11195,8e-05,14.03699]
[1780159543370,33.12,73877.8,8.1,-0.11146,8e-05,13.99433]
[1780159550332,33.12,73879.89,8.1,-0.1113,8e-05,13.98029]
[1780159550409,33.12,73878.68,8.1,-0.1114,8e-05,13.98862]
[1780159550547,33.12,73878.68,8.1,-0.1114,8e-05,13.98862]
[1780159551014,33.12,73866.71,8.1,-0.11233,8e-05,14.07041]
[1780159555524,33.12,73863.45,8.1,-0.1126,8e-05,14.09331]
[1780159562092,33.12,73859.84,8.1,-0.1129,8e-05,14.11938]
[1780159568144,33.12,73857.96,8.1,-0.11306,8e-05,14.13327]
[1780159573179,33.12,73847.92,8.1,-0.11385,8e-05,14.20222]
[1780159579815,33.12,73847.78,8.1,-0.11386,8e-05,14.20335]
[1780159579848,33.12,73847.78,8.1,-0.11386,8e-05,14.20335]
[1780159586270,33.12,73848.29,8.1,-0.11381,8e-05,14.1986]
[1780159592312,33.12,73848.29,8.1,-0.11377,8e-05,14.19394]
[1780159597352,33.12,73851.86,8.1,-0.11348,8e-05,14.16849]
[1780159603393,33.12,73852.99,8.1,-0.11338,8e-05,14.15967]
[1780159604695,33.12,73853.25,8.1,-0.11336,8e-05,14.15773]
[1780159604717,33.12,73853.25,8.1,-0.11336,8e-05,14.15773]
[1780159604988,33.12,73853.25,8.1,-0.11336,8e-05,14.15773]
[1780159606997,33.12,73843.74,8.1,-0.11411,8e-05,14.22274]
[1780159616399,33.12,73837.64,8.1,-0.11459,8e-05,14.26468]
[1780159616903,33.12,73837.64,8.1,-0.11459,8e-05,14.26468]
[1780159617117,33.12,73837.64,8.1,-0.11459,8e-05,14.26468]
[1780159617837,33.12,73835.3,8.1,-0.11478,8e-05,14.28061]
[1780159622880,33.12,73832.5,8.1,-0.115,8e-05,14.30011]
[1780159624931,33.12,73832.84,8.1,-0.11498,8e-05,14.29833]
[1780159626086,33.12,73824.92,8.1,-0.11562,8e-05,14.35273]
[1780159626187,33.12,73820.56,8.1,-0.11597,8e-05,14.38277]
[1780159628657,33.12,73806.88,8.1,-0.11707,8e-05,14.47667]
[1780159634611,33.12,73807.5,8.1,-0.11701,8e-05,14.47217]
[1780159639646,33.12,73820.89,8.1,-0.11594,8e-05,14.38048]
[1780159644681,33.12,73820.65,8.1,-0.11597,8e-05,14.38265]
[1780159649098,33.12,73820.73,8.1,-0.11596,8e-05,14.38242]
[1780159652129,33.12,73820.01,8.1,-0.11602,8e-05,14.38767]
[1780159657169,33.12,73807.74,8.1,-0.11699,8e-05,14.46883]
[1780159665828,33.12,73803.36,8.1,-0.11734,8e-05,14.49874]
[1780159672877,33.12,73804.43,8.1,-0.11725,8e-05,14.49114]
[1780159677912,33.12,73804.56,8.1,-0.11724,8e-05,14.49019]
[1780159683399,33.12,73807.53,8.1,-0.117,8e-05,14.46983]
[1780159688989,33.12,73807.59,8.1,-0.117,8e-05,14.46963]
[1780159694025,33.12,73807.75,8.1,-0.11699,8e-05,14.4687]
[1780159696000,33.12,73809.74,8.1,-0.11683,8e-05,14.45508]
[1780159701074,33.12,73815.95,8.1,-0.11634,8e-05,14.41315]
[1780159706498,33.12,73817.7,8.1,-0.1162,8e-05,14.40164]
[1780159707562,33.12,73816.95,8.1,-0.11627,8e-05,14.40704]
[1780159707605,33.12,73816.95,8.1,-0.11627,8e-05,14.40704]
[1780159710259,33.12,73817.11,8.1,-0.11626,8e-05,14.40619]
[1780159723228,33.13,73816.61,8.1,-0.1163,8e-05,14.40805]
[1780159728262,33.13,73816.7,8.1,-0.11629,8e-05,14.40799]
[1780159734305,33.13,73816.49,8.1,-0.11632,8e-05,14.41009]
[1780159739340,33.13,73816.78,8.1,-0.1163,8e-05,14.40866]
[1780159744376,33.13,73819.64,8.1,-0.11608,8e-05,14.38965]
[1780159749411,33.13,73819.94,8.1,-0.11606,8e-05,14.38828]
[1780159754446,33.13,73820.03,8.1,-0.11606,8e-05,14.38833]
[1780159759481,33.13,73820.96,8.1,-0.116,8e-05,14.38265]
[1780159764516,33.14,73821.9,8.1,-0.11593,8e-05,14.37694]
[1780159769551,33.14,73823.31,8.1,-0.11583,8e-05,14.36806]
[1780159774682,33.14,73826.81,8.1,-0.11553,8e-05,14.34158]
[1780159780629,33.14,73828.09,8.1,-0.11545,8e-05,14.33432]
[1780159785666,33.14,73828.62,8.1,-0.11542,8e-05,14.33181]
[1780159790700,33.14,73828.92,8.1,-0.11541,8e-05,14.33089]
[1780159795736,33.15,73828.93,8.1,-0.11542,8e-05,14.33195]
[1780159802785,33.15,73828.87,8.1,-0.11544,8e-05,14.33394]
[1780159808911,33.15,73829.0,8.1,-0.11544,8e-05,14.33394]
[1780159815571,33.15,73829.03,8.1,-0.11545,8e-05,14.33463]
[1780159821918,33.16,73827.43,8.1,-0.11561,8e-05,14.34804]
[1780159831988,33.16,73823.83,8.1,-0.11589,8e-05,14.37136]
[1780159837023,33.16,73824.49,8.1,-0.11585,8e-05,14.36764]
[1780159842059,33.16,73823.84,8.1,-0.11591,8e-05,14.37288]
[1780159846320,33.16,73824.38,8.1,-0.11587,8e-05,14.36964]
[1780159850125,33.16,73824.19,8.1,-0.11589,8e-05,14.37139]
[1780159856162,33.17,73824.03,8.1,-0.11592,8e-05,14.37372]
[1780159861197,33.17,73824.1,8.1,-0.11592,8e-05,14.37405]
[1780159866232,33.17,73824.13,8.1,-0.11593,8e-05,14.37469]
[1780159871267,33.17,73824.28,8.1,-0.11593,8e-05,14.3747]
[1780159873516,33.17,73824.28,8.1,-0.11593,8e-05,14.3747]
[1780159873652,33.17,73824.28,8.1,-0.11593,8e-05,14.3747]
[1780159882344,33.17,73824.14,8.1,-0.11596,8e-05,14.37757]
[1780159887380,33.17,73823.98,8.1,-0.11599,8e-05,14.37948]
[1780159892592,33.18,73815.12,8.1,-0.11668,8e-05,14.43735]
[1780159898461,33.18,73814.19,8.1,-0.11676,8e-05,14.44413]
[1780159905511,33.18,73814.32,8.1,-0.11675,8e-05,14.44353]
[1780159910546,33.18,73814.25,8.1,-0.11676,8e-05,14.44417]
[1780159915581,33.18,73814.38,8.1,-0.11675,8e-05,14.4434]
[1780159920616,33.18,73815.04,8.1,-0.1167,8e-05,14.43898]
[1780159928673,33.18,73816.11,8.1,-0.11661,8e-05,14.43185]
[1780159933708,33.18,73826.64,8.1,-0.11578,8e-05,14.36017]
[1780159938742,33.18,73827.24,8.1,-0.11574,8e-05,14.35675]
[1780159943779,33.18,73827.94,8.1,-0.11569,8e-05,14.35269]
[1780159948510,33.18,73828.77,8.1,-0.11563,8e-05,14.34748]
[1780159954291,33.18,73828.71,8.1,-0.11562,8e-05,14.34539]
[1780159957873,33.18,73831.34,8.1,-0.11542,8e-05,14.32831]
[1780159964930,33.19,73830.67,8.1,-0.11549,8e-05,14.33449]
[1780159970972,33.19,73831.3,8.1,-0.11545,8e-05,14.3314]
[1780159976772,33.19,73829.4,8.1,-0.11562,8e-05,14.34519]
[1780159986079,33.19,73831.42,8.1,-0.11548,8e-05,14.33375]
[1780159993128,33.2,73831.36,8.1,-0.1155,8e-05,14.33561]
[1780159999170,33.2,73829.25,8.1,-0.11568,8e-05,14.35122]
[1780160004205,33.2,73829.56,8.1,-0.11567,8e-05,14.34998]
[1780160011254,33.2,73829.52,8.1,-0.11567,8e-05,14.34826]
[1780160012165,33.2,73829.52,8.1,-0.11567,8e-05,14.34826]
[1780160017297,33.2,73830.27,8.1,-0.11562,8e-05,14.34431]
[1780160023339,33.21,73831.19,8.1,-0.11556,8e-05,14.33925]
[1780160028374,33.21,73830.85,8.1,-0.1156,8e-05,14.34257]
[1780160033409,33.21,73828.35,8.1,-0.11581,8e-05,14.3608]
[1780160038445,33.21,73828.18,8.1,-0.11583,8e-05,14.36275]
[1780160045494,33.21,73828.26,8.1,-0.11584,8e-05,14.36333]
[1780160050786,33.21,73828.6,8.1,-0.11582,8e-05,14.36163]
[1780160060599,33.22,73829.94,8.1,-0.11573,8e-05,14.35423]
[1780160065636,33.22,73830.65,8.1,-0.11569,8e-05,14.35025]
[1780160070671,33.22,73830.66,8.1,-0.11569,8e-05,14.35105]
[1780160076712,33.22,73829.89,8.1,-0.11575,8e-05,14.35403]
[1780160081748,33.22,73829.8,8.1,-0.11576,8e-05,14.35547]
[1780160087789,33.22,73829.69,8.1,-0.11578,8e-05,14.35717]
[1780160093833,33.23,73829.82,8.1,-0.11578,8e-05,14.35723]
[1780160099038,33.23,73830.65,8.1,-0.11572,8e-05,14.35221]
[1780160104909,33.23,73832.16,8.1,-0.11562,8e-05,14.34307]
[1780160109944,33.23,73832.06,8.1,-0.11563,8e-05,14.34462]
[1780160115986,33.23,73832.13,8.1,-0.11564,8e-05,14.34519]
[1780160121021,33.23,73831.72,8.1,-0.11568,8e-05,14.34884]
[1780160127064,33.23,73831.84,8.1,-0.11568,8e-05,14.34899]
[1780160133106,33.24,73832.32,8.1,-0.11564,8e-05,14.3434]
[1780160138141,33.24,73832.47,8.1,-0.11563,8e-05,14.34319]
[1780160143176,33.24,73832.69,8.1,-0.11562,8e-05,14.34251]
[1780160148211,33.24,73832.66,8.1,-0.11564,8e-05,14.34353]
[1780160155260,33.24,73831.9,8.1,-0.11571,8e-05,14.3498]
[1780160161303,33.24,73832.82,8.1,-0.11565,8e-05,14.34448]
[1780160168352,33.25,73832.88,8.1,-0.11565,8e-05,14.34519]
[1780160173387,33.25,73833.27,8.1,-0.11563,8e-05,14.34332]
[1780160178422,33.25,73833.38,8.1,-0.11563,8e-05,14.34337]
[1780160184368,33.25,73833.14,8.1,-0.11566,8e-05,14.34568]
[1780160189615,33.25,73832.82,8.1,-0.1157,8e-05,14.34887]
[1780160195542,33.25,73831.65,8.1,-0.11578,8e-05,14.35467]
[1780160206619,33.26,73831.94,8.1,-0.11578,8e-05,14.35449]
[1780160211654,33.26,73831.95,8.1,-0.11579,8e-05,14.35516]
[1780160216689,33.26,73832.05,8.1,-0.11579,8e-05,14.35521]
[1780160221726,33.26,73832.05,8.1,-0.11579,8e-05,14.35591]
[1780160230788,33.26,73831.99,8.1,-0.11581,8e-05,14.35756]
[1780160235823,33.26,73831.9,8.1,-0.11583,8e-05,14.35884]
[1780160243879,33.26,73832.07,8.1,-0.11583,8e-05,14.3588]
[1780160244927,33.26,73832.07,8.1,-0.11583,8e-05,14.3588]
[1780160248988,33.27,73832.09,8.1,-0.11583,8e-05,14.35908]
[1780160257977,33.27,73832.69,8.1,-0.11578,8e-05,14.35318]
[1780160263851,33.27,73833.14,8.1,-0.11574,8e-05,14.35038]
[1780160267869,33.27,73833.28,8.1,-0.11574,8e-05,14.35022]
[1780160269230,33.27,73833.5,8.1,-0.11573,8e-05,14.34911]
[1780160279124,33.27,73833.56,8.1,-0.11574,8e-05,14.35007]
[1780160284159,33.27,73833.6,8.1,-0.11574,8e-05,14.35051]
[1780160286464,33.27,73833.63,8.1,-0.11574,8e-05,14.35046]
[1780160293221,33.28,73833.78,8.1,-0.11575,8e-05,14.35062]
[1780160304301,33.28,73834.33,8.1,-0.11572,8e-05,14.34856]
[1780160314372,33.28,73833.84,8.1,-0.11576,8e-05,14.35023]
[1780160319407,33.28,73833.77,8.1,-0.11577,8e-05,14.35154]
[1780160324443,33.28,73833.66,8.1,-0.11579,8e-05,14.35313]
[1780160329478,33.29,73833.93,8.1,-0.11578,8e-05,14.35213]
[1780160334513,33.29,73835.34,8.1,-0.11568,8e-05,14.34337]
[1780160339548,33.29,73834.56,8.1,-0.11575,8e-05,14.34958]
[1780160347119,33.29,73834.03,8.1,-0.1158,8e-05,14.35405]
[1780160355660,33.29,73834.35,8.1,-0.11579,8e-05,14.35372]
[1780160362114,33.29,73834.35,8.1,-0.1158,8e-05,14.35456]
[1780160367745,33.3,73833.52,8.1,-0.11589,8e-05,14.36152]
[1780160372779,33.3,73833.96,8.1,-0.11584,8e-05,14.35602]
[1780160379408,33.3,73834.0,8.1,-0.11584,8e-05,14.35624]
[1780160385870,33.3,73834.0,8.1,-0.11586,8e-05,14.35786]
[1780160394295,33.3,73834.0,8.1,-0.11586,8e-05,14.35786]
[1780160400975,33.31,73833.85,8.1,-0.1159,8e-05,14.36125]
[1780160404338,33.31,73826.44,8.1,-0.11649,8e-05,14.41207]
[1780160405410,33.31,73827.21,8.1,-0.11643,8e-05,14.4069]
[1780160410331,33.31,73824.69,8.1,-0.11664,8e-05,14.42452]
[1780160416083,33.31,73820.45,8.1,-0.11698,8e-05,14.45359]
[1780160417179,33.31,73820.45,8.1,-0.11698,8e-05,14.45359]
[1780160427160,33.31,73816.96,8.1,-0.11725,8e-05,14.47695]
[1780160432196,33.31,73810.39,8.1,-0.11776,8e-05,14.51824]
[1780160438238,33.3,73808.69,8.1,-0.11788,8e-05,14.52906]
[1780160444280,33.3,73808.5,8.1,-0.11789,8e-05,14.52954]
[1780160449315,33.3,73808.21,8.1,-0.11791,8e-05,14.53084]
[1780160454350,33.3,73808.68,8.1,-0.11786,8e-05,14.52693]
[1780160461799,33.3,73808.68,8.1,-0.11786,8e-05,14.52693]
[1780160463733,33.3,73824.94,8.1,-0.11654,8e-05,14.41488]
[1780160472478,33.3,73827.9,8.1,-0.11631,8e-05,14.39507]
[1780160473457,33.3,73827.9,8.1,-0.11631,8e-05,14.39507]
[1780160473647,33.3,73827.9,8.1,-0.11631,8e-05,14.39507]
[1780160483555,33.3,73828.56,8.1,-0.11626,8e-05,14.39117]
[1780160489597,33.3,73827.83,8.1,-0.11633,8e-05,14.39646]
[1780160494632,33.3,73827.25,8.1,-0.11635,8e-05,14.39733]
[1780160501681,33.3,73827.69,8.1,-0.11632,8e-05,14.39454]
[1780160503413,33.3,73827.71,8.1,-0.11632,8e-05,14.39443]
[1780160512782,33.3,73827.72,8.1,-0.11632,8e-05,14.39455]
[1780160517817,33.3,73827.69,8.1,-0.11632,8e-05,14.3948]
[1780160522852,33.3,73828.01,8.1,-0.1163,8e-05,14.39264]
[1780160527888,33.3,73827.44,8.1,-0.11634,8e-05,14.39658]
[1780160532923,33.3,73828.62,8.1,-0.11625,8e-05,14.3886]
[1780160535914,33.3,73833.56,8.1,-0.11586,8e-05,14.35503]
[1780160538965,33.3,73821.07,8.1,-0.11686,8e-05,14.44045]
[1780160539724,33.3,73821.07,8.1,-0.11686,8e-05,14.44045]
[1780160545009,33.3,73825.01,8.1,-0.11654,8e-05,14.41347]
[1780160550218,33.3,73827.47,8.1,-0.11635,8e-05,14.39672]
[1780160550736,33.3,73827.9,8.1,-0.11631,8e-05,14.39381]
[1780160552234,33.3,73831.15,8.1,-0.11603,8e-05,14.3684]
[1780160558098,33.3,73832.69,8.1,-0.11592,8e-05,14.35849]
[1780160563133,33.3,73832.39,8.1,-0.11594,8e-05,14.36097]
[1780160566291,33.31,73839.99,8.1,-0.11534,8e-05,14.30943]
[1780160567291,33.31,73841.56,8.1,-0.11522,8e-05,14.29891]
[1780160573203,33.31,73847.41,8.1,-0.11477,8e-05,14.26055]
[1780160578238,33.31,73845.26,8.1,-0.11496,8e-05,14.27637]
[1780160578413,33.31,73845.26,8.1,-0.11496,8e-05,14.27637]
[1780160580459,33.31,73845.26,8.1,-0.11496,8e-05,14.27637]
[1780160585370,33.31,73844.04,8.1,-0.11507,8e-05,14.28591]
[1780160589580,33.31,73842.84,8.1,-0.11517,8e-05,14.29508]
[1780160596299,33.31,73842.75,8.1,-0.11519,8e-05,14.29626]
[1780160596872,33.32,73842.75,8.1,-0.11519,8e-05,14.29699]
[1780160599534,33.32,73842.75,8.1,-0.11519,8e-05,14.29699]
[1780160601908,33.32,73842.89,8.1,-0.11519,8e-05,14.29693]
[1780160607444,33.32,73842.76,8.1,-0.11522,8e-05,14.29886]
[1780160614493,33.32,73843.17,8.1,-0.11518,8e-05,14.29399]
[1780160624563,33.32,73842.7,8.1,-0.11523,8e-05,14.2989]
[1780160627128,33.32,73843.24,8.1,-0.11519,8e-05,14.29539]
[1780160632619,33.33,73846.16,8.1,-0.11497,8e-05,14.27682]
[1780160634837,33.33,73846.16,8.1,-0.11497,8e-05,14.27682]
[1780160639459,33.33,73846.12,8.1,-0.11499,8e-05,14.27809]
[1780160643219,33.33,73846.6,8.1,-0.11496,8e-05,14.27563]
[1780160649739,33.33,73843.39,8.1,-0.11523,8e-05,14.2989]
[1780160654773,33.33,73844.01,8.1,-0.11519,8e-05,14.29556]
[1780160659809,33.33,73843.63,8.1,-0.11523,8e-05,14.299]
[1780160664845,33.34,73843.78,8.1,-0.11523,8e-05,14.29882]
[1780160669880,33.34,73843.78,8.1,-0.11524,8e-05,14.29965]
[1780160674915,33.34,73845.28,8.1,-0.11511,8e-05,14.287]
[1780160676033,33.34,73845.28,8.1,-0.11511,8e-05,14.287]
[1780160676082,33.34,73845.28,8.1,-0.11511,8e-05,14.287]
[1780160676930,33.34,73826.23,8.1,-0.11663,8e-05,14.41701]
[1780160678235,33.34,73826.23,8.1,-0.11663,8e-05,14.41701]
[1780160683708,33.34,73830.17,8.1,-0.11632,8e-05,14.39037]
[1780160689014,33.34,73830.03,8.1,-0.11633,8e-05,14.39155]
[1780160694049,33.34,73829.07,8.1,-0.11641,8e-05,14.39825]
[1780160699537,33.34,73834.76,8.1,-0.11595,8e-05,14.35958]
[1780160700415,33.34,73839.21,8.1,-0.1156,8e-05,14.32932]
[1780160702539,33.34,73844.93,8.1,-0.11515,8e-05,14.29079]
[1780160708636,33.34,73845.33,8.1,-0.11513,8e-05,14.28898]
[1780160710782,33.34,73845.33,8.1,-0.11513,8e-05,14.28935]
[1780160712130,33.34,73845.22,8.1,-0.11515,8e-05,14.29064]
[1780160714231,33.34,73836.08,8.1,-0.11588,8e-05,14.35315]
[1780160715017,33.34,73835.42,8.1,-0.11593,8e-05,14.35773]
[1780160715059,33.34,73835.42,8.1,-0.11593,8e-05,14.35773]
[1780160720233,33.35,73835.36,8.1,-0.11594,8e-05,14.35858]
[1780160725268,33.35,73836.89,8.1,-0.11583,8e-05,14.34864]
[1780160730305,33.35,73836.9,8.1,-0.11583,8e-05,14.3491]
[1780160736347,33.35,73837.06,8.1,-0.1158,8e-05,14.34539]
[1780160741624,33.35,73836.97,8.1,-0.11582,8e-05,14.34646]
[1780160741651,33.35,73836.97,8.1,-0.11582,8e-05,14.34646]
[1780160748431,33.35,73825.44,8.1,-0.11674,8e-05,14.42525]
[1780160755481,33.35,73819.49,8.1,-0.11721,8e-05,14.46545]
[1780160760516,33.35,73819.83,8.1,-0.11718,8e-05,14.46277]
[1780160765551,33.35,73819.43,8.1,-0.11721,8e-05,14.46515]
[1780160770586,33.35,73817.34,8.1,-0.11737,8e-05,14.47897]
[1780160771879,33.35,73815.76,8.1,-0.1175,8e-05,14.48964]
[1780160778642,33.35,73811.91,8.1,-0.1178,8e-05,14.51491]
[1780160783677,33.34,73817.97,8.1,-0.1173,8e-05,14.47292]
[1780160788712,33.34,73816.94,8.1,-0.11738,8e-05,14.47952]
[1780160793747,33.34,73816.01,8.1,-0.11743,8e-05,14.48214]
[1780160799160,33.34,73805.85,8.1,-0.11824,8e-05,14.5509]
[1780160800147,33.34,73805.78,8.1,-0.11824,8e-05,14.551]
[1780160806838,33.34,73804.94,8.1,-0.11829,8e-05,14.5554]
[1780160811873,33.34,73805.01,8.1,-0.11828,8e-05,14.55396]
[1780160818922,33.33,73805.17,8.1,-0.11825,8e-05,14.55156]
[1780160823971,33.33,73804.64,8.1,-0.11828,8e-05,14.55461]
[1780160829999,33.33,73796.7,8.1,-0.11891,8e-05,14.60705]
[1780160832056,33.33,73796.85,8.1,-0.11889,8e-05,14.60575]
[1780160838062,33.33,73791.47,8.1,-0.11932,8e-05,14.6416]
[1780160840625,33.33,73789.1,8.1,-0.1195,8e-05,14.65748]
[1780160841436,33.33,73788.07,8.1,-0.11959,8e-05,14.66454]
[1780160841479,33.33,73787.29,8.1,-0.11965,8e-05,14.66948]
[1780160843841,33.33,73787.67,8.1,-0.11962,8e-05,14.66699]
[1780160844636,33.33,73787.67,8.1,-0.11962,8e-05,14.66699]
[1780160850865,33.33,73789.46,8.1,-0.11948,8e-05,14.65523]
[1780160854493,33.33,73795.5,8.1,-0.11897,8e-05,14.61096]
[1780160861117,33.33,73786.58,8.1,-0.11971,8e-05,14.67323]
[1780160866258,33.33,73786.4,8.1,-0.11974,8e-05,14.67569]
[1780160868485,33.33,73786.4,8.1,-0.11974,8e-05,14.67569]
[1780160874431,33.33,73786.1,8.1,-0.11976,8e-05,14.67782]
[1780160878160,33.33,73781.81,8.1,-0.12011,8e-05,14.70665]
[1780160883378,33.33,73779.1,8.1,-0.12033,8e-05,14.72557]
[1780160888413,33.33,73779.29,8.1,-0.12032,8e-05,14.72472]
[1780160893448,33.33,73780.55,8.1,-0.12022,8e-05,14.71655]
[1780160895105,33.33,73783.29,8.1,-0.12,8e-05,14.69788]
[1780160899111,33.33,73784.1,8.1,-0.11993,8e-05,14.69187]
[1780160904527,33.34,73783.29,8.1,-0.12001,8e-05,14.69831]
[1780160907739,33.34,73782.09,8.1,-0.12011,8e-05,14.70695]
[1780160908738,33.34,73782.09,8.1,-0.12011,8e-05,14.70695]
[1780160913200,33.34,73785.15,8.1,-0.11984,8e-05,14.68306]
[1780160919634,33.34,73787.06,8.1,-0.11968,8e-05,14.66966]
[1780160924159,33.34,73787.32,8.1,-0.11966,8e-05,14.66773]
[1780160925023,33.34,73787.36,8.1,-0.11966,8e-05,14.66751]
[1780160930045,33.34,73790.15,8.1,-0.11943,8e-05,14.64811]
[1780160936955,33.34,73789.64,8.1,-0.11949,8e-05,14.65316]
[1780160946823,33.34,73789.61,8.1,-0.11948,8e-05,14.65293]
[1780160952614,33.34,73789.56,8.1,-0.11949,8e-05,14.65311]
[1780160957900,33.34,73789.85,8.1,-0.11946,8e-05,14.65093]
[1780160963085,33.34,73789.85,8.1,-0.11946,8e-05,14.65083]
[1780160968977,33.34,73790.08,8.1,-0.11944,8e-05,14.64911]
[1780160974012,33.34,73789.79,8.1,-0.11944,8e-05,14.64767]
[1780160979048,33.34,73789.78,8.1,-0.11944,8e-05,14.64761]
[1780160985089,33.34,73790.26,8.1,-0.1194,8e-05,14.64416]
[1780160990124,33.34,73790.61,8.1,-0.11937,8e-05,14.64163]
[1780160995159,33.34,73790.83,8.1,-0.11935,8e-05,14.64002]
[1780161000194,33.34,73790.6,8.1,-0.11937,8e-05,14.64153]
[1780161005229,33.34,73790.78,8.1,-0.11935,8e-05,14.64025]
[1780161011272,33.34,73790.85,8.1,-0.11934,8e-05,14.63975]
[1780161017314,33.34,73789.26,8.1,-0.11947,8e-05,14.65059]
[1780161022349,33.34,73785.82,8.1,-0.11975,8e-05,14.67408]
[1780161027384,33.33,73784.29,8.1,-0.11988,8e-05,14.68435]
[1780161032419,33.33,73783.77,8.1,-0.11989,8e-05,14.68429]
[1780161034434,33.33,73779.39,8.1,-0.12025,8e-05,14.71417]
[1780161041482,33.34,73778.63,8.1,-0.12032,8e-05,14.72029]
[1780161046517,33.34,73778.73,8.1,-0.12032,8e-05,14.7203]
[1780161050697,33.34,73778.73,8.1,-0.12032,8e-05,14.72057]
[1780161051445,33.34,73778.46,8.1,-0.12035,8e-05,14.72269]
[1780161056592,33.34,73777.38,8.1,-0.12044,8e-05,14.73058]
[1780161064176,33.34,73777.38,8.1,-0.12044,8e-05,14.73058]
[1780161070690,33.34,73777.81,8.1,-0.12043,8e-05,14.72928]
[1780161073845,33.34,73777.81,8.1,-0.12043,8e-05,14.72928]
[1780161074012,33.34,73777.85,8.1,-0.12043,8e-05,14.72936]
[1780161079164,33.34,73777.81,8.1,-0.12043,8e-05,14.72976]
[1780161084790,33.34,73777.55,8.1,-0.12045,8e-05,14.73113]
[1780161089824,33.34,73779.9,8.1,-0.12025,8e-05,14.71437]
[1780161093853,33.34,73791.57,8.1,-0.11927,8e-05,14.6308]
[1780161098889,33.34,73792.01,8.1,-0.11924,8e-05,14.62779]
[1780161103923,33.34,73792.8,8.1,-0.11917,8e-05,14.6224]
[1780161103934,33.34,73792.8,8.1,-0.11917,8e-05,14.6224]
[1780161110972,33.34,73793.17,8.1,-0.11912,8e-05,14.61817]
[1780161118227,33.34,73793.39,8.1,-0.1191,8e-05,14.61594]
[1780161130106,33.33,73793.46,8.1,-0.11908,8e-05,14.61456]
[1780161136147,33.33,73793.43,8.1,-0.11908,8e-05,14.61478]
[1780161141183,33.33,73793.98,8.1,-0.11904,8e-05,14.61101]
[1780161147225,33.33,73793.73,8.1,-0.11906,8e-05,14.61271]
[1780161151144,33.33,73798.6,8.1,-0.11866,8e-05,14.57938]
[1780161154658,33.33,73800.94,8.1,-0.11845,8e-05,14.55994]
[1780161154751,33.33,73801.19,8.1,-0.11842,8e-05,14.55773]
[1780161160316,33.33,73803.12,8.1,-0.11826,8e-05,14.54357]
[1780161167365,33.33,73803.47,8.1,-0.11821,8e-05,14.53987]
[1780161172400,33.33,73803.8,8.1,-0.11818,8e-05,14.53669]
[1780161174938,33.33,73803.7,8.1,-0.11818,8e-05,14.53719]
[1780161176858,33.33,73795.4,8.1,-0.11885,8e-05,14.59357]
[1780161176959,33.33,73793.01,8.1,-0.11904,8e-05,14.60988]
[1780161177623,33.33,73793.01,8.1,-0.11904,8e-05,14.60988]
[1780161177698,33.33,73793.0,8.1,-0.11905,8e-05,14.61022]
[1780161183377,33.33,73793.14,8.1,-0.11903,8e-05,14.6091]
[1780161187364,33.33,73801.8,8.1,-0.11833,8e-05,14.54975]
[1780161187506,33.33,73803.61,8.1,-0.11818,8e-05,14.53741]
[1780161192627,33.33,73803.8,8.1,-0.11818,8e-05,14.53667]
[1780161198583,33.33,73803.83,8.1,-0.11819,8e-05,14.53759]
[1780161201345,33.33,73803.76,8.1,-0.1182,8e-05,14.53841]
[1780161201604,33.33,73802.73,8.1,-0.11828,8e-05,14.54562]
[1780161206264,33.33,73803.67,8.1,-0.1182,8e-05,14.53864]
[1780161206366,33.33,73803.67,8.1,-0.1182,8e-05,14.53851]
[1780161209660,33.33,73803.22,8.1,-0.11824,8e-05,14.54213]
[1780161209701,33.33,73803.29,8.1,-0.11824,8e-05,14.54183]
[1780161215702,33.33,73803.42,8.1,-0.11819,8e-05,14.53682]
[1780161220737,33.33,73803.55,8.1,-0.11818,8e-05,14.53525]
[1780161225772,33.33,73802.46,8.1,-0.11826,8e-05,14.54195]
[1780161230807,33.33,73802.1,8.1,-0.11828,8e-05,14.54364]
[1780161236849,33.32,73802.16,8.1,-0.11826,8e-05,14.54228]
[1780161242891,33.32,73802.21,8.1,-0.11824,8e-05,14.54099]
[1780161248933,33.32,73802.49,8.1,-0.11821,8e-05,14.53813]
[1780161263034,33.32,73802.35,8.1,-0.1182,8e-05,14.53688]
[1780161268070,33.32,73802.04,8.1,-0.11821,8e-05,14.53821]
[1780161273105,33.31,73801.99,8.1,-0.11819,8e-05,14.53445]
[1780161278140,33.31,73802.15,8.1,-0.11816,8e-05,14.53259]
[1780161291231,33.31,73802.08,8.1,-0.11815,8e-05,14.53109]
[1780161298280,33.31,73802.15,8.1,-0.11813,8e-05,14.52956]
[1780161299755,33.31,73802.15,8.1,-0.11813,8e-05,14.52956]
[1780161299810,33.31,73802.15,8.1,-0.11813,8e-05,14.52956]
[1780161305329,33.31,73812.31,8.1,-0.1173,8e-05,14.4596]
[1780161308520,33.31,73818.36,8.1,-0.11682,8e-05,14.41822]
[1780161309345,33.31,73822.31,8.1,-0.1165,8e-05,14.3913]
[1780161313474,33.31,73832.01,8.1,-0.11573,8e-05,14.32566]
[1780161313600,33.31,73832.01,8.1,-0.11573,8e-05,14.32566]
[1780161321717,33.31,73835.14,8.1,-0.11549,8e-05,14.3052]
[1780161324040,33.31,73841.15,8.1,-0.11503,8e-05,14.26526]
[1780161328819,33.31,73851.34,8.1,-0.11424,8e-05,14.19763]
[1780161331070,33.31,73834.54,8.1,-0.11558,8e-05,14.31264]
[1780161334981,33.32,73829.18,8.1,-0.11599,8e-05,14.34632]
[1780161335646,33.32,73827.94,8.1,-0.11609,8e-05,14.355]
[1780161336291,33.32,73819.43,8.1,-0.11677,8e-05,14.41302]
[1780161336685,33.32,73817.49,8.1,-0.11693,8e-05,14.42627]
[1780161339744,33.32,73814.62,8.1,-0.11716,8e-05,14.44648]
[1780161345609,33.32,73810.21,8.1,-0.11754,8e-05,14.47835]
[1780161350644,33.32,73810.25,8.1,-0.11755,8e-05,14.4793]
[1780161355679,33.32,73806.56,8.1,-0.11786,8e-05,14.50554]
[1780161360714,33.32,73806.49,8.1,-0.11788,8e-05,14.50693]
[1780161365750,33.33,73806.73,8.1,-0.11787,8e-05,14.50625]
[1780161366201,33.33,73806.73,8.1,-0.11787,8e-05,14.50625]
[1780161371792,33.33,73808.08,8.1,-0.11778,8e-05,14.49847]
[1780161377212,33.33,73807.96,8.1,-0.1178,8e-05,14.50038]
[1780161391227,33.34,73814.92,8.1,-0.11728,8e-05,14.45664]
[1780161395275,33.34,73814.81,8.1,-0.11728,8e-05,14.45496]
[1780161395960,33.34,73811.4,8.1,-0.11755,8e-05,14.47849]
[1780161396478,33.34,73811.4,8.1,-0.11755,8e-05,14.47849]
[1780161396967,33.34,73811.66,8.1,-0.11754,8e-05,14.47697]
[1780161403009,33.34,73812.21,8.1,-0.11751,8e-05,14.47477]
[1780161409051,33.34,73811.67,8.1,-0.11757,8e-05,14.47999]
[1780161415093,33.35,73810.03,8.1,-0.11772,8e-05,14.49263]
[1780161417239,33.35,73810.03,8.1,-0.11772,8e-05,14.49263]
[1780161418113,33.35,73810.55,8.1,-0.11768,8e-05,14.48947]
[1780161420230,33.35,73808.84,8.1,-0.11782,8e-05,14.50107]
[1780161421135,33.35,73810.21,8.1,-0.11771,8e-05,14.49186]
[1780161426260,33.35,73809.46,8.1,-0.11778,8e-05,14.49816]
[1780161438254,33.36,73818.64,8.1,-0.11708,8e-05,14.43894]
[1780161438272,33.36,73818.64,8.1,-0.11708,8e-05,14.43894]
[1780161444296,33.36,73819.06,8.1,-0.11707,8e-05,14.43794]
[1780161448787,33.36,73819.06,8.1,-0.11708,8e-05,14.43887]
[1780161455037,33.36,73825.18,8.1,-0.11659,8e-05,14.3957]
[1780161460408,33.37,73829.75,8.1,-0.11626,8e-05,14.36726]
[1780161465138,33.37,73831.73,8.1,-0.11611,8e-05,14.355]
[1780161470479,33.37,73831.27,8.1,-0.11618,8e-05,14.36089]
[1780161476360,33.38,73831.36,8.1,-0.11618,8e-05,14.36106]
[1780161477229,33.38,73831.36,8.1,-0.11618,8e-05,14.36106]
[1780161477330,33.38,73831.36,8.1,-0.1162,8e-05,14.36299]
[1780161482563,33.38,73831.46,8.1,-0.1162,8e-05,14.36264]
[1780161487598,33.38,73831.22,8.1,-0.11622,8e-05,14.36456]
[1780161492853,33.38,73831.22,8.1,-0.11622,8e-05,14.36456]
[1780161492955,33.38,73831.25,8.1,-0.11622,8e-05,14.36469]
[1780161495320,33.38,73831.13,8.1,-0.11623,8e-05,14.36551]
[1780161495947,33.38,73830.5,8.1,-0.11629,8e-05,14.37016]
[1780161499441,33.38,73825.92,8.1,-0.11667,8e-05,14.40243]
[1780161499682,33.38,73825.4,8.1,-0.11671,8e-05,14.40628]
[1780161500806,33.38,73825.4,8.1,-0.11671,8e-05,14.40628]
[1780161500891,33.38,73825.23,8.1,-0.11673,8e-05,14.40743]
[1780161506507,33.39,73822.23,8.1,-0.11698,8e-05,14.42899]
[1780161509217,33.39,73822.0,8.1,-0.117,8e-05,14.43109]
[1780161509318,33.39,73822.0,8.1,-0.11701,8e-05,14.43162]
[1780161519365,33.39,73822.92,8.1,-0.11691,8e-05,14.42185]
[1780161519368,33.39,73822.92,8.1,-0.11691,8e-05,14.42185]
[1780161519824,33.39,73814.49,8.1,-0.11759,8e-05,14.47901]
[1780161520906,33.39,73814.49,8.1,-0.11759,8e-05,14.47901]
[1780161526873,33.39,73810.45,8.1,-0.11792,8e-05,14.50722]
[1780161531908,33.39,73811.21,8.1,-0.11787,8e-05,14.50275]
[1780161534252,33.39,73811.0,8.1,-0.11788,8e-05,14.50432]
[1780161539499,33.39,73810.7,8.1,-0.11792,8e-05,14.50709]
[1780161540187,33.39,73810.7,8.1,-0.11792,8e-05,14.50709]
[1780161545376,33.39,73803.52,8.1,-0.1185,8e-05,14.55677]
[1780161551041,33.39,73806.91,8.1,-0.11824,8e-05,14.53422]
[1780161554314,33.39,73807.36,8.1,-0.1182,8e-05,14.53141]
[1780161561178,33.39,73812.42,8.1,-0.11781,8e-05,14.49817]
[1780161564634,33.4,73810.53,8.1,-0.11797,8e-05,14.51179]
[1780161565139,33.4,73810.64,8.1,-0.11796,8e-05,14.5109]
[1780161570175,33.39,73810.58,8.1,-0.11796,8e-05,14.51061]
[1780161575369,33.39,73810.84,8.1,-0.11791,8e-05,14.50516]
[1780161575415,33.39,73810.84,8.1,-0.11791,8e-05,14.50492]
[1780161579818,33.39,73811.82,8.1,-0.11782,8e-05,14.4978]
[1780161583667,33.39,73812.43,8.1,-0.11777,8e-05,14.49325]
[1780161584273,33.39,73812.38,8.1,-0.11778,8e-05,14.49382]
[1780161587254,33.39,73812.2,8.1,-0.1178,8e-05,14.49548]
[1780161587294,33.39,73812.21,8.1,-0.1178,8e-05,14.49564]
[1780161589225,33.39,73812.24,8.1,-0.11779,8e-05,14.49534]
[1780161589327,33.39,73812.24,8.1,-0.11779,8e-05,14.49524]
[1780161591384,33.39,73812.24,8.1,-0.11779,8e-05,14.49524]
[1780161592329,33.39,73812.32,8.1,-0.11779,8e-05,14.49505]
[1780161600385,33.39,73812.24,8.1,-0.11779,8e-05,14.49487]
[1780161603414,33.39,73822.2,8.1,-0.11699,8e-05,14.42685]
[1780161608443,33.39,73828.27,8.1,-0.1165,8e-05,14.38585]
[1780161615492,33.39,73830.55,8.1,-0.11633,8e-05,14.37086]
[1780161620526,33.39,73831.87,8.1,-0.11623,8e-05,14.36223]
[1780161623727,33.39,73831.98,8.1,-0.11622,8e-05,14.36163]
[1780161629590,33.4,73842.72,8.1,-0.11538,8e-05,14.28959]
[1780161632642,33.4,73846.75,8.1,-0.11504,8e-05,14.25931]
[1780161637741,33.4,73854.13,8.1,-0.11447,8e-05,14.21062]
[1780161643568,33.4,73856.39,8.1,-0.11431,8e-05,14.19716]
[1780161644051,33.4,73856.39,8.1,-0.11431,8e-05,14.19716]
[1780161648770,33.41,73863.71,8.1,-0.11376,8e-05,14.14942]
[1780161649865,33.41,73866.26,8.1,-0.11356,8e-05,14.13255]
[1780161655779,33.41,73872.4,8.1,-0.11312,8e-05,14.0941]
[1780161661059,33.41,73874.05,8.1,-0.11301,8e-05,14.08481]
[1780161662200,33.42,73876.64,8.1,-0.11282,8e-05,14.06829]
[1780161670887,33.42,73877.84,8.1,-0.11277,8e-05,14.06468]
[1780161672030,33.42,73877.84,8.1,-0.11277,8e-05,14.06468]
[1780161672130,33.42,73877.84,8.1,-0.11279,8e-05,14.06566]
[1780161678334,33.42,73877.91,8.1,-0.11278,8e-05,14.06519]
[1780161683983,33.43,73878.73,8.1,-0.11277,8e-05,14.06447]
[1780161685504,33.43,73878.73,8.1,-0.11277,8e-05,14.06447]
[1780161690867,33.44,73879.23,8.1,-0.11275,8e-05,14.06266]
[1780161696655,33.44,73880.75,8.1,-0.11262,8e-05,14.05]
[1780161705128,33.44,73880.78,8.1,-0.11264,8e-05,14.05159]
[1780161710164,33.44,73883.28,8.1,-0.11245,8e-05,14.03575]
[1780161711296,33.44,73883.28,8.1,-0.11245,8e-05,14.03575]
[1780161712318,33.44,73884.27,8.1,-0.11238,8e-05,14.02927]
[1780161718222,33.44,73879.6,8.1,-0.11276,8e-05,14.06194]
[1780161721036,33.44,73880.5,8.1,-0.11269,8e-05,14.05617]
[1780161721154,33.44,73880.5,8.1,-0.11269,8e-05,14.05617]
[1780161721268,33.44,73880.5,8.1,-0.11269,8e-05,14.05617]
[1780161721319,33.44,73888.11,8.1,-0.1121,8e-05,14.00488]
[1780161722256,33.44,73888.11,8.1,-0.1121,8e-05,14.00488]
[1780161722358,33.44,73904.5,8.1,-0.11083,8e-05,13.8949]
[1780161724513,33.45,73907.07,8.1,-0.11064,8e-05,13.87769]
[1780161727359,33.45,73907.11,8.1,-0.11064,8e-05,13.87766]
[1780161733002,33.45,73913.78,8.1,-0.11013,8e-05,13.8335]
[1780161733183,33.45,73913.78,8.1,-0.11013,8e-05,13.8335]
[1780161733791,33.45,73915.73,8.1,-0.10999,8e-05,13.82057]
[1780161735848,33.45,73922.39,8.1,-0.10948,8e-05,13.77631]
[1780161737048,33.45,73922.37,8.1,-0.10949,8e-05,13.77669]
[1780161737767,33.45,73923.05,8.1,-0.10944,8e-05,13.77237]
[1780161740067,33.45,73922.68,8.1,-0.10947,8e-05,13.77533]
[1780161742203,33.45,73923.36,8.1,-0.10942,8e-05,13.77126]
[1780161749446,33.45,73925.58,8.1,-0.10928,8e-05,13.75847]
[1780161750600,33.45,73925.64,8.1,-0.10928,8e-05,13.75834]
[1780161754157,33.45,73910.18,8.1,-0.11044,8e-05,13.85933]
[1780161754520,33.45,73910.18,8.1,-0.11044,8e-05,13.85933]
[1780161760523,33.46,73904.22,8.1,-0.11091,8e-05,13.89992]
[1780161765558,33.46,73903.21,8.1,-0.11099,8e-05,13.90701]
[1780161766625,33.46,73902.93,8.1,-0.11101,8e-05,13.90895]
[1780161773617,33.46,73897.17,8.1,-0.11145,8e-05,13.94771]
[1780161778573,33.46,73897.13,8.1,-0.11146,8e-05,13.94795]
[1780161783857,33.46,73892.99,8.1,-0.11177,8e-05,13.97565]
[1780161789024,33.46,73891.05,8.1,-0.11192,8e-05,13.98838]
[1780161795254,33.45,73890.88,8.1,-0.11193,8e-05,13.98906]
[1780161795350,33.45,73890.15,8.1,-0.11198,8e-05,13.99382]
[1780161798736,33.45,73890.16,8.1,-0.11198,8e-05,13.9937]
[1780161801748,33.45,73890.22,8.1,-0.11198,8e-05,13.99352]
[1780161802649,33.46,73890.22,8.1,-0.11199,8e-05,13.99404]
[1780161808285,33.46,73890.11,8.1,-0.11201,8e-05,13.99577]
[1780161813898,33.46,73891.99,8.1,-0.11186,8e-05,13.98171]
[1780161819165,33.46,73891.9,8.1,-0.11188,8e-05,13.98372]
[1780161820782,33.46,73891.89,8.1,-0.11189,8e-05,13.98407]
[1780161823206,33.46,73891.89,8.1,-0.11189,8e-05,13.98435]
[1780161823307,33.46,73891.78,8.1,-0.11191,8e-05,13.98593]
[1780161824447,33.46,73891.78,8.1,-0.11191,8e-05,13.98593]
[1780161824537,33.46,73891.19,8.1,-0.11195,8e-05,13.98985]
[1780161827051,33.47,73890.58,8.1,-0.112,8e-05,13.99423]
[1780161827484,33.47,73890.63,8.1,-0.112,8e-05,13.9941]
[1780161827983,33.47,73890.63,8.1,-0.112,8e-05,13.9941]
[1780161828959,33.47,73890.63,8.1,-0.112,8e-05,13.9941]
[1780161831368,33.47,73890.46,8.1,-0.11201,8e-05,13.99512]
[1780161831469,33.47,73889.88,8.1,-0.11206,8e-05,13.9989]
[1780161838066,33.47,73890.31,8.1,-0.11204,8e-05,13.99762]
[1780161842306,33.47,73890.32,8.1,-0.11205,8e-05,13.99835]
[1780161847474,33.47,73890.39,8.1,-0.11205,8e-05,13.99842]
[1780161854178,33.47,73890.29,8.1,-0.11206,8e-05,13.99896]
[1780161857162,33.47,73890.63,8.1,-0.11203,8e-05,13.99666]
[1780161858299,33.47,73890.63,8.1,-0.11203,8e-05,13.99665]
[1780161861876,33.47,73896.88,8.1,-0.11155,8e-05,13.95487]
[1780161864334,33.47,73888.95,8.1,-0.11217,8e-05,14.00856]
[1780161870290,33.47,73890.72,8.1,-0.11205,8e-05,13.99849]
[1780161876332,33.48,73890.93,8.1,-0.11203,8e-05,13.99567]
[1780161882374,33.48,73890.06,8.1,-0.11212,8e-05,14.00309]
[1780161885960,33.48,73895.44,8.1,-0.11171,8e-05,13.96771]
[1780161887774,33.48,73897.46,8.1,-0.11156,8e-05,13.95418]
[1780161893452,33.48,73900.79,8.1,-0.1113,8e-05,13.93217]
[1780161896756,33.48,73905.47,8.1,-0.11095,8e-05,13.90104]
[1780161897616,33.48,73905.47,8.1,-0.11095,8e-05,13.90104]
[1780161900968,33.48,73903.76,8.1,-0.11109,8e-05,13.9133]
[1780161902012,33.48,73903.76,8.1,-0.11109,8e-05,13.9133]
[1780161908560,33.49,73904.29,8.1,-0.11106,8e-05,13.9109]
[1780161908787,33.49,73904.29,8.1,-0.11106,8e-05,13.9109]
[1780161914382,33.49,73896.54,8.1,-0.11167,8e-05,13.96467]
[1780161919638,33.49,73896.01,8.1,-0.11174,8e-05,13.97004]
[1780161924673,33.49,73891.87,8.1,-0.11207,8e-05,13.99923]
[1780161929708,33.5,73888.92,8.1,-0.11231,8e-05,14.02013]
[1780161934743,33.5,73888.23,8.1,-0.11235,8e-05,14.02246]
[1780161939777,33.5,73888.25,8.1,-0.11236,8e-05,14.02326]
[1780161944813,33.5,73887.99,8.1,-0.11239,8e-05,14.02592]
[1780161951726,33.5,73888.09,8.1,-0.11239,8e-05,14.02596]
[1780161961531,33.5,73882.72,8.1,-0.11283,8e-05,14.06382]
[1780161966967,33.51,73882.66,8.1,-0.11284,8e-05,14.06495]
[1780161972004,33.51,73882.56,8.1,-0.11286,8e-05,14.06611]
[1780161977037,33.51,73882.45,8.1,-0.11287,8e-05,14.0673]
[1780161984807,33.51,73882.69,8.1,-0.11285,8e-05,14.06594]
[1780161991135,33.51,73882.34,8.1,-0.11287,8e-05,14.06594]
[1780161993934,33.51,73881.58,8.1,-0.11293,8e-05,14.07123]
[1780161995402,33.51,73880.21,8.1,-0.11304,8e-05,14.0806]
[1780162001206,33.51,73869.42,8.1,-0.11388,8e-05,14.15317]
[1780162004895,33.51,73869.15,8.1,-0.1139,8e-05,14.1549]
[1780162005217,33.51,73869.15,8.1,-0.1139,8e-05,14.1549]
[1780162005240,33.51,73866.25,8.1,-0.11413,8e-05,14.17444]
[1780162008057,33.51,73860.45,8.1,-0.11459,8e-05,14.21405]
[1780162013295,33.51,73859.14,8.1,-0.1147,8e-05,14.22397]
[1780162018335,33.51,73859.79,8.1,-0.11466,8e-05,14.2205]
[1780162020963,33.51,73859.76,8.1,-0.11467,8e-05,14.22108]
[1780162024610,33.51,73870.98,8.1,-0.1138,8e-05,14.14595]
[1780162026637,33.52,73873.49,8.1,-0.11361,8e-05,14.12959]
[1780162026662,33.52,73874.93,8.1,-0.1135,8e-05,14.12055]
[1780162032435,33.52,73872.3,8.1,-0.11372,8e-05,14.13986]
[1780162037470,33.52,73875.66,8.1,-0.11348,8e-05,14.11873]
[1780162039822,33.52,73875.66,8.1,-0.11348,8e-05,14.11873]
[1780162040491,33.52,73868.33,8.1,-0.11407,8e-05,14.16943]
[1780162043185,33.52,73873.74,8.1,-0.11365,8e-05,14.13349]
[1780162048548,33.53,73872.09,8.1,-0.1138,8e-05,14.1468]
[1780162050651,33.53,73873.0,8.1,-0.11374,8e-05,14.14098]
[1780162056205,33.53,73872.05,8.1,-0.11381,8e-05,14.14599]
[1780162058184,33.53,73872.05,8.1,-0.11381,8e-05,14.14599]
[1780162059226,33.53,73872.16,8.1,-0.11381,8e-05,14.1462]
[1780162061344,33.53,73872.76,8.1,-0.11377,8e-05,14.14279]
[1780162066677,33.54,73872.52,8.1,-0.11381,8e-05,14.14601]
[1780162067045,33.54,73872.37,8.1,-0.11382,8e-05,14.14734]
[1780162074735,33.54,73872.51,8.1,-0.11384,8e-05,14.14892]
[1780162079769,33.54,73872.51,8.1,-0.11386,8e-05,14.15049]
[1780162087826,33.55,73873.96,8.1,-0.11377,8e-05,14.14329]
[1780162091384,33.55,73874.18,8.1,-0.11377,8e-05,14.14277]
[1780162096889,33.55,73865.39,8.1,-0.11447,8e-05,14.20347]
[1780162101925,33.56,73865.87,8.1,-0.11445,8e-05,14.20132]
[1780162106960,33.56,73866.73,8.1,-0.11439,8e-05,14.19659]
[1780162111995,33.56,73862.83,8.1,-0.11469,8e-05,14.22067]
[1780162117030,33.56,73857.16,8.1,-0.11515,8e-05,14.25978]
[1780162122066,33.56,73856.9,8.1,-0.11517,8e-05,14.26212]
[1780162124524,33.56,73857.2,8.1,-0.11515,8e-05,14.2602]
[1780162124910,33.56,73857.2,8.1,-0.11515,8e-05,14.2602]
[1780162126028,33.56,73848.37,8.1,-0.11585,8e-05,14.32009]
[1780162126094,33.56,73843.44,8.1,-0.11624,8e-05,14.35345]
[1780162127470,33.56,73843.44,8.1,-0.11624,8e-05,14.35345]
[1780162127571,33.56,73843.09,8.1,-0.11628,8e-05,14.35642]
[1780162128364,33.56,73843.09,8.1,-0.11628,8e-05,14.35642]
[1780162128405,33.56,73843.08,8.1,-0.11628,8e-05,14.35648]
[1780162134150,33.57,73842.65,8.1,-0.11633,8e-05,14.36119]
[1780162135914,33.57,73842.65,8.1,-0.11633,8e-05,14.36119]
[1780162143762,33.57,73845.7,8.1,-0.11612,8e-05,14.34297]
[1780162143836,33.57,73847.61,8.1,-0.11597,8e-05,14.33073]
[1780162145165,33.57,73847.89,8.1,-0.11595,8e-05,14.32884]
[1780162145238,33.57,73848.73,8.1,-0.11589,8e-05,14.32319]
[1780162150499,33.57,73848.2,8.1,-0.11594,8e-05,14.32817]
[1780162150590,33.57,73848.31,8.1,-0.11594,8e-05,14.32777]
[1780162151562,33.57,73848.31,8.1,-0.11594,8e-05,14.32777]
[1780162151609,33.57,73848.31,8.1,-0.11594,8e-05,14.32814]
[1780162155220,33.58,73850.52,8.1,-0.11578,8e-05,14.31389]
[1780162155308,33.58,73852.3,8.1,-0.11564,8e-05,14.30222]
[1780162156095,33.58,73852.3,8.1,-0.11564,8e-05,14.30222]
[1780162156956,33.58,73852.3,8.1,-0.11564,8e-05,14.30222]
[1780162158520,33.58,73854.08,8.1,-0.1155,8e-05,14.29066]
[1780162158571,33.58,73855.02,8.1,-0.11543,8e-05,14.28439]
[1780162161390,33.58,73855.84,8.1,-0.11537,8e-05,14.27934]
[1780162161420,33.58,73856.5,8.1,-0.11532,8e-05,14.2753]
[1780162167393,33.58,73855.76,8.1,-0.11539,8e-05,14.2809]
[1780162172944,33.58,73855.72,8.1,-0.11538,8e-05,14.27829]
[1780162173512,33.58,73855.72,8.1,-0.11538,8e-05,14.27829]
[1780162173977,33.58,73855.72,8.1,-0.11538,8e-05,14.27829]
[1780162173725,33.58,73840.2,8.1,-0.11661,8e-05,14.38335]
[1780162174442,33.58,73834.75,8.1,-0.11704,8e-05,14.42023]
[1780162180482,33.58,73832.93,8.1,-0.1172,8e-05,14.43335]
[1780162183254,33.58,73833.32,8.1,-0.11717,8e-05,14.43145]
[1780162183365,33.58,73833.32,8.1,-0.11717,8e-05,14.43145]
[1780162190433,33.59,73833.55,8.1,-0.11717,8e-05,14.43112]
[1780162196597,33.59,73835.66,8.1,-0.11701,8e-05,14.41809]
[1780162197048,33.59,73835.66,8.1,-0.11701,8e-05,14.41809]
[1780162201287,33.59,73835.69,8.1,-0.11702,8e-05,14.41844]
[1780162206687,33.59,73829.69,8.1,-0.11751,8e-05,14.46014]
[1780162207693,33.59,73816.67,8.1,-0.11856,8e-05,14.54851]
[1780162208069,33.59,73816.67,8.1,-0.11856,8e-05,14.54851]
[1780162213156,33.59,73806.76,8.1,-0.11935,8e-05,14.61562]
[1780162214699,33.59,73807.35,8.1,-0.11931,8e-05,14.61151]
[1780162214934,33.59,73807.35,8.1,-0.11931,8e-05,14.61151]
[1780162214973,33.59,73807.35,8.1,-0.11931,8e-05,14.61151]
[1780162214983,33.59,73806.95,8.1,-0.11934,8e-05,14.61402]
[1780162216759,33.59,73793.54,8.1,-0.12043,8e-05,14.70536]
[1780162218468,33.59,73793.44,8.1,-0.12043,8e-05,14.70613]
[1780162223813,33.59,73781.86,8.1,-0.12138,8e-05,14.78502]
[1780162224227,33.59,73781.86,8.1,-0.12138,8e-05,14.78502]
[1780162225311,33.59,73787.34,8.1,-0.12093,8e-05,14.74765]
[1780162227701,33.59,73777.2,8.1,-0.12176,8e-05,14.81664]
[1780162227703,33.59,73777.2,8.1,-0.12176,8e-05,14.81664]
[1780162229454,33.59,73776.7,8.1,-0.1218,8e-05,14.81984]
[1780162229855,33.59,73776.96,8.1,-0.12178,8e-05,14.81826]
[1780162230587,33.59,73776.96,8.1,-0.12178,8e-05,14.81826]
[1780162231869,33.59,73777.1,8.1,-0.12174,8e-05,14.81376]
[1780162236876,33.59,73778.64,8.1,-0.12161,8e-05,14.80276]
[1780162242740,33.59,73766.42,8.1,-0.12261,8e-05,14.88504]
[1780162242826,33.59,73766.42,8.1,-0.12261,8e-05,14.88504]
[1780162247982,33.58,73760.51,8.1,-0.12308,8e-05,14.92404]
[1780162252764,33.58,73768.99,8.1,-0.12237,8e-05,14.86519]
[1780162252832,33.58,73768.99,8.1,-0.12237,8e-05,14.86519]
[1780162258053,33.58,73773.55,8.1,-0.12198,8e-05,14.83341]
[1780162263088,33.58,73775.05,8.1,-0.12185,8e-05,14.82261]
[1780162264013,33.58,73775.05,8.1,-0.12185,8e-05,14.82261]
[1780162264464,33.58,73773.77,8.1,-0.12196,8e-05,14.83124]
[1780162267405,33.58,73763.59,8.1,-0.12279,8e-05,14.9004]
[1780162273164,33.58,73769.65,8.1,-0.12228,8e-05,14.85762]
[1780162274466,33.58,73769.65,8.1,-0.12228,8e-05,14.85762]
[1780162274487,33.58,73769.65,8.1,-0.12228,8e-05,14.85762]
[1780162280212,33.58,73769.99,8.1,-0.12224,8e-05,14.85434]
[1780162284992,33.58,73769.74,8.1,-0.12225,8e-05,14.85563]
[1780162289905,33.57,73769.67,8.1,-0.12225,8e-05,14.85542]
[1780162296324,33.57,73764.03,8.1,-0.12268,8e-05,14.88928]
[1780162301359,33.57,73765.5,8.1,-0.12255,8e-05,14.87837]
[1780162306394,33.57,73763.15,8.1,-0.12273,8e-05,14.89363]
[1780162311429,33.57,73763.17,8.1,-0.12272,8e-05,14.89261]
[1780162312562,33.57,73763.17,8.1,-0.12272,8e-05,14.89261]
[1780162317037,33.57,73782.15,8.1,-0.12115,8e-05,14.76249]
[1780162323006,33.57,73788.5,8.1,-0.12063,8e-05,14.71945]
[1780162323008,33.57,73788.5,8.1,-0.12063,8e-05,14.71945]
[1780162328550,33.57,73788.98,8.1,-0.1206,8e-05,14.71696]
[1780162329229,33.57,73788.98,8.1,-0.1206,8e-05,14.71696]
[1780162329862,33.57,73788.98,8.1,-0.1206,8e-05,14.71696]
[1780162330816,33.57,73787.7,8.1,-0.12071,8e-05,14.72581]
[1780162330851,33.57,73765.29,8.1,-0.12255,8e-05,14.87863]
[1780162334769,33.57,73758.43,8.1,-0.12311,8e-05,14.92487]
[1780162340480,33.57,73762.31,8.1,-0.12277,8e-05,14.89707]
[1780162340693,33.57,73762.31,8.1,-0.12277,8e-05,14.89707]
[1780162343943,33.56,73762.15,8.1,-0.12278,8e-05,14.89779]
[1780162350707,33.56,73764.32,8.1,-0.12259,8e-05,14.88151]
[1780162355743,33.56,73763.1,8.1,-0.12266,8e-05,14.88575]
[1780162360778,33.56,73759.61,8.1,-0.12293,8e-05,14.90876]
[1780162364109,33.56,73760.49,8.1,-0.12286,8e-05,14.90256]
[1780162369414,33.56,73759.07,8.1,-0.12296,8e-05,14.91095]
[1780162369512,33.56,73759.07,8.1,-0.12296,8e-05,14.91095]
[1780162369932,33.56,73759.07,8.1,-0.12296,8e-05,14.91095]
[1780162370051,33.56,73744.19,8.1,-0.12419,8e-05,15.01254]
[1780162371435,33.56,73737.36,8.1,-0.12477,8e-05,15.05939]
[1780162371466,33.56,73737.36,8.1,-0.12477,8e-05,15.05939]
[1780162371471,33.56,73737.36,8.1,-0.12477,8e-05,15.05939]
[1780162371666,33.56,73737.36,8.1,-0.12477,8e-05,15.05939]
[1780162376013,33.56,73735.17,8.1,-0.12495,8e-05,15.07484]
[1780162379657,33.56,73738.62,8.1,-0.12467,8e-05,15.05173]
[1780162380082,33.56,73737.32,8.1,-0.12478,8e-05,15.06091]
[1780162384623,33.56,73733.84,8.1,-0.12508,8e-05,15.08501]
[1780162388017,33.56,73735.16,8.1,-0.12497,8e-05,15.07619]
[1780162388173,33.56,73722.67,8.1,-0.12602,8e-05,15.1619]
[1780162389578,33.56,73716.9,8.1,-0.12651,8e-05,15.20157]
[1780162390053,33.56,73716.9,8.1,-0.12651,8e-05,15.20157]
[1780162390118,33.56,73721.11,8.1,-0.12615,8e-05,15.17268]
[1780162396063,33.56,73727.06,8.1,-0.12565,8e-05,15.13172]
[1780162401098,33.56,73733.66,8.1,-0.1251,8e-05,15.08646]
[1780162406132,33.56,73734.83,8.1,-0.125,8e-05,15.07883]
[1780162408250,33.56,73737.08,8.1,-0.12482,8e-05,15.06349]
[1780162408255,33.56,73744.92,8.1,-0.12416,8e-05,15.00991]
[1780162409133,33.56,73744.92,8.1,-0.12416,8e-05,15.00991]
[1780162409154,33.56,73746.49,8.1,-0.12403,8e-05,14.99904]
[1780162410064,33.56,73746.49,8.1,-0.12403,8e-05,14.99904]
[1780162410172,33.56,73747.15,8.1,-0.12398,8e-05,14.99472]
[1780162411176,33.56,73758.83,8.1,-0.12298,8e-05,14.91143]
[1780162414608,33.56,73756.94,8.1,-0.12314,8e-05,14.92441]
[1780162415373,33.56,73750.4,8.1,-0.12368,8e-05,14.96912]
[1780162416211,33.56,73747.81,8.1,-0.1239,8e-05,14.98707]
[1780162417584,33.56,73747.77,8.1,-0.12391,8e-05,14.98755]
[1780162417623,33.56,73747.77,8.1,-0.12391,8e-05,14.98755]
[1780162418483,33.56,73747.59,8.1,-0.12393,8e-05,14.98898]
[1780162424387,33.56,73751.48,8.1,-0.12362,8e-05,14.96362]
[1780162426251,33.56,73756.79,8.1,-0.12318,8e-05,14.92756]
[1780162431316,33.57,73750.41,8.1,-0.12373,8e-05,14.97284]
[1780162434730,33.57,73755.38,8.1,-0.12332,8e-05,14.93932]
[1780162440379,33.57,73748.2,8.1,-0.12394,8e-05,14.99017]
[1780162445413,33.57,73748.42,8.1,-0.12393,8e-05,14.98965]
[1780162450449,33.57,73749.9,8.1,-0.12382,8e-05,14.98057]
[1780162453145,33.57,73754.16,8.1,-0.12347,8e-05,14.95166]
[1780162458505,33.58,73763.69,8.1,-0.12271,8e-05,14.88887]
[1780162463540,33.58,73763.67,8.1,-0.12273,8e-05,14.89073]
[1780162468575,33.58,73763.57,8.1,-0.12276,8e-05,14.8931]
[1780162475984,33.59,73763.73,8.1,-0.12275,8e-05,14.89267]
[1780162476376,33.59,73763.7,8.1,-0.12275,8e-05,14.89122]
[1780162477138,33.59,73765.77,8.1,-0.12258,8e-05,14.87724]
[1780162482673,33.59,73767.28,8.1,-0.12245,8e-05,14.86608]
[1780162490730,33.58,73767.25,8.1,-0.12243,8e-05,14.86491]
[1780162495765,33.58,73766.07,8.1,-0.12252,8e-05,14.87205]
[1780162499165,33.58,73765.87,8.1,-0.12253,8e-05,14.87305]
[1780162504830,33.58,73767.06,8.1,-0.12242,8e-05,14.86358]
[1780162510190,33.58,73768.04,8.1,-0.12233,8e-05,14.8562]
[1780162513172,33.58,73768.04,8.1,-0.12232,8e-05,14.8557]
[1780162515071,33.58,73768.96,8.1,-0.12224,8e-05,14.84909]
[1780162520134,33.58,73778.44,8.1,-0.12146,8e-05,14.78396]
[1780162525980,33.58,73782.87,8.1,-0.12109,8e-05,14.7535]
[1780162531016,33.58,73783.47,8.1,-0.12102,8e-05,14.74605]
[1780162536404,33.58,73776.42,8.1,-0.1216,8e-05,14.79411]
[1780162543101,33.58,73774.27,8.1,-0.12177,8e-05,14.80822]
[1780162548294,33.58,73774.29,8.1,-0.12177,8e-05,14.80789]
[1780162554179,33.57,73774.82,8.1,-0.12171,8e-05,14.80329]
[1780162559214,33.57,73775.79,8.1,-0.12163,8e-05,14.79617]
[1780162565256,33.57,73775.76,8.1,-0.12162,8e-05,14.79581]
[1780162570291,33.57,73763.19,8.1,-0.12265,8e-05,14.88092]
[1780162573834,33.57,73756.83,8.1,-0.12317,8e-05,14.92362]
[1780162575506,33.57,73756.72,8.1,-0.12317,8e-05,14.9238]
[1780162576333,33.57,73756.68,8.1,-0.12317,8e-05,14.92383]
[1780162581368,33.57,73757.22,8.1,-0.12311,8e-05,14.91895]
[1780162586403,33.56,73758.28,8.1,-0.12301,8e-05,14.91057]
[1780162587387,33.56,73758.28,8.1,-0.12301,8e-05,14.91057]
[1780162594462,33.56,73757.77,8.1,-0.12301,8e-05,14.90898]
[1780162599496,33.56,73757.11,8.1,-0.12305,8e-05,14.91247]
[1780162604531,33.56,73757.42,8.1,-0.12301,8e-05,14.90937]
[1780162605798,33.56,73757.42,8.1,-0.12301,8e-05,14.90937]
[1780162612056,33.56,73756.6,8.1,-0.12308,8e-05,14.91492]
[1780162612089,33.56,73755.05,8.1,-0.12321,8e-05,14.92577]
[1780162617622,33.56,73749.79,8.1,-0.12367,8e-05,14.96341]
[1780162623479,33.56,73745.97,8.1,-0.124,8e-05,14.9906]
[1780162623718,33.56,73745.03,8.1,-0.12408,8e-05,14.99726]
[1780162623821,33.56,73748.58,8.1,-0.12379,8e-05,14.9732]
[1780162629706,33.57,73751.37,8.1,-0.12357,8e-05,14.95548]
[1780162635090,33.57,73753.14,8.1,-0.12344,8e-05,14.94434]
[1780162640784,33.57,73755.1,8.1,-0.12329,8e-05,14.93274]
[1780162642816,33.57,73754.83,8.1,-0.12332,8e-05,14.93485]
[1780162642918,33.57,73755.42,8.1,-0.12327,8e-05,14.93108]
[1780162648840,33.57,73761.66,8.1,-0.12276,8e-05,14.8885]
[1780162650923,33.57,73762.45,8.1,-0.12269,8e-05,14.88313]
[1780162651446,33.57,73762.45,8.1,-0.12269,8e-05,14.88313]
[1780162651820,33.57,73764.38,8.1,-0.12253,8e-05,14.86998]
[1780162657903,33.57,73766.53,8.1,-0.12232,8e-05,14.85114]
[1780162660924,33.57,73780.76,8.1,-0.12115,8e-05,14.75367]
[1780162663313,33.57,73785.07,8.1,-0.1208,8e-05,14.72431]
[1780162664267,33.57,73788.19,8.1,-0.12054,8e-05,14.70319]
[1780162670001,33.57,73795.13,8.1,-0.11999,8e-05,14.65673]
[1780162676034,33.57,73796.25,8.1,-0.11991,8e-05,14.6501]
[1780162681148,33.57,73796.46,8.1,-0.1199,8e-05,14.64923]
[1780162686229,33.57,73796.37,8.1,-0.11991,8e-05,14.6505]
[1780162694159,33.58,73796.71,8.1,-0.1199,8e-05,14.64937]
[1780162700201,33.58,73798.73,8.1,-0.11974,8e-05,14.63644]
[1780162705236,33.58,73799.56,8.1,-0.11969,8e-05,14.63156]
[1780162710273,33.58,73799.21,8.1,-0.11972,8e-05,14.63476]
[1780162715308,33.58,73798.87,8.1,-0.11974,8e-05,14.63453]
[1780162721350,33.58,73800.24,8.1,-0.11964,8e-05,14.62612]
[1780162726385,33.59,73801.63,8.1,-0.11954,8e-05,14.61767]
[1780162731422,33.59,73803.01,8.1,-0.11944,8e-05,14.60923]
[1780162736458,33.59,73803.64,8.1,-0.1194,8e-05,14.606]
[1780162741493,33.59,73803.5,8.1,-0.11942,8e-05,14.60799]
[1780162746528,33.59,73803.76,8.1,-0.11941,8e-05,14.60727]
[1780162752570,33.59,73803.6,8.1,-0.11944,8e-05,14.60962]
[1780162756546,33.6,73803.41,8.1,-0.11946,8e-05,14.61155]
[1780162759181,33.6,73803.64,8.1,-0.11945,8e-05,14.61061]
[1780162764654,33.6,73803.39,8.1,-0.11949,8e-05,14.6136]
[1780162769307,33.6,73803.38,8.1,-0.11949,8e-05,14.61433]
[1780162769388,33.6,73803.38,8.1,-0.11949,8e-05,14.61433]
[1780162770125,33.6,73803.38,8.1,-0.1195,8e-05,14.61456]
[1780162775537,33.6,73816.5,8.1,-0.11842,8e-05,14.52304]
[1780162777465,33.6,73817.4,8.1,-0.11836,8e-05,14.51731]
[1780162777566,33.6,73817.49,8.1,-0.11835,8e-05,14.51708]
[1780162778951,33.6,73820.13,8.1,-0.11814,8e-05,14.49919]
[1780162784797,33.6,73821.78,8.1,-0.11801,8e-05,14.48818]
[1780162789841,33.6,73821.65,8.1,-0.11802,8e-05,14.4892]
[1780162790658,33.6,73821.65,8.1,-0.11802,8e-05,14.4892]
[1780162795874,33.6,73823.81,8.1,-0.11784,8e-05,14.47368]
[1780162800925,33.6,73823.97,8.1,-0.11782,8e-05,14.47186]
[1780162803246,33.6,73823.72,8.1,-0.11784,8e-05,14.47337]
[1780162811736,33.6,73822.65,8.1,-0.11791,8e-05,14.47929]
[1780162817022,33.59,73822.71,8.1,-0.11788,8e-05,14.47697]
[1780162822056,33.59,73823.23,8.1,-0.11783,8e-05,14.47234]
[1780162827092,33.59,73825.88,8.1,-0.1176,8e-05,14.45332]
[1780162834141,33.59,73823.17,8.1,-0.11778,8e-05,14.467]
[1780162835118,33.59,73823.17,8.1,-0.11778,8e-05,14.467]
[1780162835153,33.59,73822.57,8.1,-0.11783,8e-05,14.47084]
[1780162840186,33.59,73823.58,8.1,-0.11773,8e-05,14.46304]
[1780162845713,33.59,73823.52,8.1,-0.11773,8e-05,14.46253]
[1780162845724,33.59,73823.52,8.1,-0.11773,8e-05,14.46253]
[1780162851262,33.58,73823.43,8.1,-0.11773,8e-05,14.46296]
[1780162857305,33.58,73823.47,8.1,-0.11773,8e-05,14.46268]
[1780162862343,33.58,73824.15,8.1,-0.11767,8e-05,14.45806]
[1780162868382,33.58,73824.43,8.1,-0.11765,8e-05,14.45614]
[1780162868736,33.58,73824.43,8.1,-0.11765,8e-05,14.45614]
[1780162869041,33.58,73824.43,8.1,-0.11765,8e-05,14.45614]
[1780162874424,33.58,73827.13,8.1,-0.11743,8e-05,14.43696]
[1780162879466,33.58,73833.61,8.1,-0.1169,8e-05,14.39227]
[1780162881884,33.58,73835.62,8.1,-0.11674,8e-05,14.37846]
[1780162885201,33.58,73836.48,8.1,-0.11666,8e-05,14.37242]
[1780162891309,33.58,73836.19,8.1,-0.11668,8e-05,14.37397]
[1780162891877,33.58,73836.31,8.1,-0.11665,8e-05,14.36972]
[1780162892557,33.58,73836.55,8.1,-0.11663,8e-05,14.36799]
[1780162899606,33.58,73837.75,8.1,-0.11653,8e-05,14.35917]
[1780162906654,33.58,73837.96,8.1,-0.1165,8e-05,14.35707]
[1780162911690,33.58,73838.75,8.1,-0.11643,8e-05,14.35126]
[1780162918740,33.58,73839.23,8.1,-0.11639,8e-05,14.3474]
[1780162923779,33.58,73839.31,8.1,-0.11638,8e-05,14.34643]
[1780162929522,33.57,73839.27,8.1,-0.11638,8e-05,14.34661]
[1780162934856,33.57,73838.86,8.1,-0.1164,8e-05,14.34848]
[1780162939890,33.57,73838.77,8.1,-0.1164,8e-05,14.34861]
[1780162945932,33.57,73838.77,8.1,-0.1164,8e-05,14.34805]
[1780162956009,33.57,73838.91,8.1,-0.11635,8e-05,14.34286]
[1780162962049,33.57,73838.86,8.1,-0.11635,8e-05,14.34266]
[1780162969098,33.57,73839.0,8.1,-0.11633,8e-05,14.3411]
[1780162975140,33.57,73838.96,8.1,-0.11633,8e-05,14.34085]
[1780162980141,33.57,73838.96,8.1,-0.11633,8e-05,14.34085]
[1780162985693,33.57,73838.78,8.1,-0.11634,8e-05,14.34129]
[1780162991252,33.56,73839.65,8.1,-0.11626,8e-05,14.33482]
[1780162994210,33.56,73840.03,8.1,-0.11623,8e-05,14.33209]
[1780162995638,33.56,73840.14,8.1,-0.11622,8e-05,14.33128]
[1780162997979,33.56,73837.11,8.1,-0.11646,8e-05,14.35154]
[1780163003457,33.56,73837.32,8.1,-0.11644,8e-05,14.34981]
[1780163006495,33.56,73837.32,8.1,-0.11643,8e-05,14.34951]
[1780163012399,33.56,73837.73,8.1,-0.11637,8e-05,14.34255]
[1780163017380,33.56,73838.0,8.1,-0.11634,8e-05,14.34038]
[1780163018317,33.56,73838.0,8.1,-0.11634,8e-05,14.3403]
[1780163019197,33.56,73837.97,8.1,-0.11634,8e-05,14.34042]
[1780163020411,33.56,73837.97,8.1,-0.11634,8e-05,14.34033]
[1780163025491,33.56,73837.82,8.1,-0.11635,8e-05,14.34084]
[1780163026061,33.56,73837.82,8.1,-0.11635,8e-05,14.34084]
[1780163031533,33.56,73840.67,8.1,-0.11612,8e-05,14.32105]
[1780163035502,33.56,73840.39,8.1,-0.11614,8e-05,14.32283]
[1780163037842,33.56,73845.54,8.1,-0.11573,8e-05,14.28782]
[1780163038439,33.56,73846.75,8.1,-0.11563,8e-05,14.2796]
[1780163043620,33.56,73845.98,8.1,-0.11569,8e-05,14.28484]
[1780163048804,33.56,73846.3,8.1,-0.11567,8e-05,14.28267]
[1780163054700,33.56,73845.14,8.1,-0.11576,8e-05,14.29048]
[1780163059735,33.56,73845.22,8.1,-0.11575,8e-05,14.28988]
[1780163065779,33.56,73845.37,8.1,-0.11574,8e-05,14.28878]
[1780163066908,33.56,73845.37,8.1,-0.11574,8e-05,14.28878]
[1780163072828,33.56,73845.38,8.1,-0.11571,8e-05,14.28524]
[1780163077863,33.56,73845.74,8.1,-0.11568,8e-05,14.28267]
[1780163078540,33.56,73845.74,8.1,-0.11568,8e-05,14.28267]
[1780163083909,33.56,73846.98,8.1,-0.11558,8e-05,14.27407]
[1780163085404,33.56,73851.34,8.1,-0.11524,8e-05,14.2446]
[1780163093981,33.56,73851.15,8.1,-0.11525,8e-05,14.24621]
[1780163096119,33.56,73851.15,8.1,-0.11525,8e-05,14.24621]
[1780163097275,33.56,73852.16,8.1,-0.11518,8e-05,14.23951]
[1780163098625,33.56,73852.16,8.1,-0.11518,8e-05,14.23958]
[1780163104075,33.56,73852.73,8.1,-0.11514,8e-05,14.23636]
[1780163109900,33.56,73857.6,8.1,-0.11476,8e-05,14.20399]
[1780163110675,33.56,73857.45,8.1,-0.11477,8e-05,14.20516]
[1780163117168,33.56,73857.56,8.1,-0.11478,8e-05,14.20566]
[1780163123210,33.56,73857.58,8.1,-0.11479,8e-05,14.20651]
[1780163128245,33.57,73857.99,8.1,-0.11477,8e-05,14.20461]
[1780163134287,33.57,73861.68,8.1,-0.11447,8e-05,14.17747]
[1780163136830,33.57,73862.74,8.1,-0.11439,8e-05,14.17054]
[1780163142342,33.57,73866.86,8.1,-0.11408,8e-05,14.14453]
[1780163143181,33.57,73866.86,8.1,-0.11408,8e-05,14.14453]
[1780163143525,33.57,73866.86,8.1,-0.11408,8e-05,14.14453]
[1780163151677,33.57,73867.63,8.1,-0.11405,8e-05,14.14157]
[1780163157460,33.58,73867.95,8.1,-0.11404,8e-05,14.14144]
[1780163162501,33.58,73870.1,8.1,-0.11389,8e-05,14.12847]
[1780163168379,33.58,73870.48,8.1,-0.11388,8e-05,14.12717]
[1780163174544,33.59,73876.84,8.1,-0.11341,8e-05,14.08674]
[1780163174748,33.59,73876.84,8.1,-0.11341,8e-05,14.08674]
[1780163175259,33.59,73877.64,8.1,-0.11335,8e-05,14.08211]
[1780163180622,33.59,73877.65,8.1,-0.11337,8e-05,14.08393]
[1780163181718,33.59,73877.65,8.1,-0.11337,8e-05,14.08393]
[1780163184779,33.59,73876.76,8.1,-0.11346,8e-05,14.09101]
[1780163191699,33.6,73876.92,8.1,-0.11345,8e-05,14.08945]
[1780163196733,33.6,73879.29,8.1,-0.11329,8e-05,14.0753]
[1780163201769,33.6,73879.49,8.1,-0.11329,8e-05,14.07579]
[1780163203684,33.6,73879.75,8.1,-0.11328,8e-05,14.0744]
[1780163204693,33.6,73879.77,8.1,-0.11328,8e-05,14.07463]
[1780163204790,33.61,73879.62,8.1,-0.1133,8e-05,14.07599]
[1780163209825,33.61,73880.1,8.1,-0.11328,8e-05,14.07437]
[1780163214860,33.61,73881.43,8.1,-0.11319,8e-05,14.06732]
[1780163219895,33.61,73882.85,8.1,-0.1131,8e-05,14.05938]
[1780163222770,33.61,73882.82,8.1,-0.11311,8e-05,14.0599]
[1780163224973,33.62,73888.4,8.1,-0.11268,8e-05,14.02343]
[1780163225798,33.62,73889.48,8.1,-0.1126,8e-05,14.01655]
[1780163226440,33.62,73892.12,8.1,-0.1124,8e-05,13.99922]
[1780163229021,33.62,73897.4,8.1,-0.112,8e-05,13.96418]
[1780163229037,33.62,73897.4,8.1,-0.112,8e-05,13.96418]
[1780163229041,33.62,73897.21,8.1,-0.11202,8e-05,13.96565]
[1780163229923,33.62,73897.21,8.1,-0.11202,8e-05,13.96565]
[1780163230175,33.62,73898.02,8.1,-0.11196,8e-05,13.96046]
[1780163230194,33.62,73898.02,8.1,-0.11196,8e-05,13.96046]
[1780163230547,33.62,73898.02,8.1,-0.11196,8e-05,13.96046]
[1780163234977,33.62,73898.08,8.1,-0.11196,8e-05,13.961]
[1780163239588,33.62,73902.14,8.1,-0.11166,8e-05,13.93503]
[1780163240994,33.62,73902.46,8.1,-0.11164,8e-05,13.93316]
[1780163242089,33.62,73902.29,8.1,-0.11166,8e-05,13.93457]
[1780163242630,33.62,73901.09,8.1,-0.11175,8e-05,13.94288]
[1780163243102,33.62,73901.09,8.1,-0.11175,8e-05,13.94288]
[1780163243649,33.62,73899.69,8.1,-0.11186,8e-05,13.95252]
[1780163244070,33.62,73899.91,8.1,-0.11185,8e-05,13.95121]
[1780163248161,33.63,73899.56,8.1,-0.11188,8e-05,13.95421]
[1780163249105,33.63,73899.5,8.1,-0.11189,8e-05,13.95484]
[1780163249972,33.63,73899.5,8.1,-0.11189,8e-05,13.95484]
[1780163251122,33.63,73879.85,8.1,-0.1134,8e-05,14.08398]
[1780163252011,33.63,73879.85,8.1,-0.1134,8e-05,14.08398]
[1780163253064,33.63,73879.85,8.1,-0.1134,8e-05,14.08428]
[1780163256290,33.63,73876.27,8.1,-0.11369,8e-05,14.10911]
[1780163258166,33.63,73876.52,8.1,-0.11368,8e-05,14.10796]
[1780163263206,33.63,73879.11,8.1,-0.11349,8e-05,14.09222]
[1780163268815,33.63,73879.54,8.1,-0.11348,8e-05,14.09056]
[1780163268818,33.63,73879.54,8.1,-0.11348,8e-05,14.09056]
[1780163275289,33.64,73879.46,8.1,-0.11351,8e-05,14.09359]
[1780163276370,33.64,73879.46,8.1,-0.11351,8e-05,14.09359]
[1780163279394,33.64,73879.59,8.1,-0.11351,8e-05,14.09334]
[1780163285360,33.64,73879.65,8.1,-0.11353,8e-05,14.09545]
[1780163288525,33.64,73876.99,8.1,-0.11374,8e-05,14.11394]
[1780163293674,33.65,73876.89,8.1,-0.11377,8e-05,14.11579]
[1780163294684,33.65,73876.89,8.1,-0.11377,8e-05,14.11637]
[1780163302479,33.65,73876.76,8.1,-0.11381,8e-05,14.11986]
[1780163307515,33.65,73873.32,8.1,-0.1141,8e-05,14.14437]
[1780163313079,33.66,73874.69,8.1,-0.11398,8e-05,14.13322]
[1780163313509,33.66,73885.03,8.1,-0.11318,8e-05,14.06419]
[1780163314354,33.66,73888.42,8.1,-0.11292,8e-05,14.04146]
[1780163315501,33.66,73889.71,8.1,-0.11282,8e-05,14.03323]
[1780163315621,33.66,73889.71,8.1,-0.11282,8e-05,14.03323]
[1780163322366,33.66,73892.24,8.1,-0.11266,8e-05,14.01887]
[1780163328359,33.66,73892.29,8.1,-0.11266,8e-05,14.01942]
[1780163333697,33.67,73892.22,8.1,-0.11272,8e-05,14.0247]
[1780163338711,33.67,73892.63,8.1,-0.11271,8e-05,14.02365]
[1780163343768,33.68,73899.73,8.1,-0.11219,8e-05,13.97889]
[1780163346329,33.68,73902.22,8.1,-0.11201,8e-05,13.96321]
[1780163346788,33.68,73902.21,8.1,-0.11201,8e-05,13.96378]
[1780163349187,33.68,73902.44,8.1,-0.112,8e-05,13.96269]
[1780163353700,33.69,73903.29,8.1,-0.11195,8e-05,13.95857]
[1780163358873,33.69,73909.67,8.1,-0.11148,8e-05,13.9173]
[1780163362707,33.69,73911.2,8.1,-0.11137,8e-05,13.90789]
[1780163362902,33.69,73910.7,8.1,-0.11141,8e-05,13.91152]
[1780163367939,33.69,73911.22,8.1,-0.11137,8e-05,13.90784]
[1780163372500,33.69,73911.15,8.1,-0.11135,8e-05,13.90487]
[1780163373158,33.69,73911.15,8.1,-0.11135,8e-05,13.90487]
[1780163373540,33.69,73911.09,8.1,-0.11136,8e-05,13.90524]
[1780163383042,33.69,73911.25,8.1,-0.11134,8e-05,13.90388]
[1780163384771,33.69,73911.25,8.1,-0.11134,8e-05,13.90388]
[1780163392106,33.69,73910.31,8.1,-0.11141,8e-05,13.90993]
[1780163397140,33.69,73910.21,8.1,-0.11142,8e-05,13.91046]
[1780163399971,33.69,73910.17,8.1,-0.11142,8e-05,13.91067]
[1780163402176,33.69,73909.98,8.1,-0.11143,8e-05,13.91197]
[1780163407211,33.69,73909.4,8.1,-0.11148,8e-05,13.91596]
[1780163412246,33.69,73909.84,8.1,-0.11145,8e-05,13.91312]
[1780163415950,33.69,73910.0,8.1,-0.11143,8e-05,13.91213]
[1780163420934,33.69,73909.65,8.1,-0.11146,8e-05,13.91458]
[1780163420981,33.69,73909.65,8.1,-0.11146,8e-05,13.91458]
[1780163420982,33.69,73909.77,8.1,-0.11145,8e-05,13.91381]
[1780163421375,33.69,73909.77,8.1,-0.11145,8e-05,13.91381]
[1780163427351,33.69,73910.65,8.1,-0.11139,8e-05,13.90783]
[1780163432386,33.69,73910.66,8.1,-0.11136,8e-05,13.90442]
[1780163434881,33.69,73910.87,8.1,-0.11135,8e-05,13.903]
[1780163434928,33.69,73910.87,8.1,-0.11135,8e-05,13.903]
[1780163440442,33.69,73910.8,8.1,-0.11135,8e-05,13.90342]
[1780163446155,33.69,73910.57,8.1,-0.11137,8e-05,13.90493]
[1780163451519,33.69,73907.77,8.1,-0.11158,8e-05,13.92349]
[1780163456554,33.69,73909.07,8.1,-0.11148,8e-05,13.9147]
[1780163461589,33.69,73909.4,8.1,-0.11145,8e-05,13.91243]
[1780163466624,33.69,73909.3,8.1,-0.11146,8e-05,13.91304]
[1780163472666,33.69,73909.41,8.1,-0.11145,8e-05,13.91224]
[1780163478708,33.69,73907.95,8.1,-0.11156,8e-05,13.92192]
[1780163480199,33.69,73907.95,8.1,-0.11156,8e-05,13.92192]
[1780163480234,33.69,73907.95,8.1,-0.11156,8e-05,13.92192]
[1780163480301,33.69,73906.93,8.1,-0.11164,8e-05,13.92869]
[1780163481237,33.69,73906.93,8.1,-0.11164,8e-05,13.92869]
[1780163482802,33.69,73894.1,8.1,-0.11264,8e-05,14.01479]
[1780163487993,33.69,73888.05,8.1,-0.11311,8e-05,14.05601]
[1780163493710,33.69,73888.6,8.1,-0.11306,8e-05,14.04965]
[1780163498865,33.69,73888.05,8.1,-0.1131,8e-05,14.05385]
[1780163504890,33.69,73888.35,8.1,-0.11309,8e-05,14.05253]
[1780163505385,33.69,73888.35,8.1,-0.11309,8e-05,14.05253]
[1780163505501,33.69,73888.35,8.1,-0.11309,8e-05,14.05253]
[1780163505601,33.69,73888.35,8.1,-0.11309,8e-05,14.05262]
[1780163510933,33.69,73897.61,8.1,-0.11236,8e-05,13.9897]
[1780163516976,33.69,73903.97,8.1,-0.11186,8e-05,13.94659]
[1780163519551,33.69,73904.05,8.1,-0.11186,8e-05,13.94589]
[1780163522035,33.69,73905.29,8.1,-0.11176,8e-05,13.93743]
[1780163528054,33.69,73908.91,8.1,-0.11148,8e-05,13.91288]
[1780163535103,33.69,73909.52,8.1,-0.11143,8e-05,13.90861]
[1780163540202,33.69,73909.63,8.1,-0.11142,8e-05,13.90786]
[1780163546180,33.69,73910.35,8.1,-0.11136,8e-05,13.90291]
[1780163551215,33.69,73909.88,8.1,-0.11137,8e-05,13.90274]
[1780163556251,33.69,73909.94,8.1,-0.11137,8e-05,13.90234]
[1780163561286,33.69,73908.75,8.1,-0.11146,8e-05,13.91022]
[1780163566321,33.69,73910.4,8.1,-0.11133,8e-05,13.89917]
[1780163577400,33.69,73910.84,8.1,-0.1113,8e-05,13.89621]
[1780163583442,33.69,73910.34,8.1,-0.11134,8e-05,13.89941]
[1780163588477,33.69,73909.99,8.1,-0.11136,8e-05,13.90156]
[1780163593081,33.69,73909.93,8.1,-0.11137,8e-05,13.90186]
[1780163593183,33.69,73909.93,8.1,-0.11137,8e-05,13.90186]
[1780163598547,33.69,73912.09,8.1,-0.1112,8e-05,13.88721]
[1780163604589,33.69,73912.1,8.1,-0.1112,8e-05,13.88712]
[1780163609624,33.69,73910.8,8.1,-0.11129,8e-05,13.89575]
[1780163616673,33.69,73910.52,8.1,-0.11129,8e-05,13.89424]
[1780163622715,33.69,73910.51,8.1,-0.11129,8e-05,13.89429]
[1780163627750,33.69,73909.81,8.1,-0.11135,8e-05,13.89897]
[1780163632785,33.69,73908.72,8.1,-0.11143,8e-05,13.90622]
[1780163638827,33.69,73908.66,8.1,-0.11144,8e-05,13.90656]
[1780163643862,33.69,73908.57,8.1,-0.11144,8e-05,13.90713]
[1780163650911,33.69,73908.43,8.1,-0.11145,8e-05,13.90802]
[1780163655946,33.69,73908.39,8.1,-0.11146,8e-05,13.90829]
[1780163660981,33.69,73909.78,8.1,-0.11135,8e-05,13.89905]
[1780163666016,33.69,73910.27,8.1,-0.11131,8e-05,13.89587]
[1780163671055,33.69,73910.04,8.1,-0.11131,8e-05,13.89423]
[1780163676091,33.69,73911.64,8.1,-0.11119,8e-05,13.88369]
[1780163681126,33.69,73911.7,8.1,-0.11119,8e-05,13.88348]
[1780163686947,33.69,73911.49,8.1,-0.1112,8e-05,13.88503]
[1780163692203,33.69,73908.39,8.1,-0.11144,8e-05,13.90586]
[1780163698244,33.69,73908.54,8.1,-0.11143,8e-05,13.90489]
[1780163703280,33.69,73908.77,8.1,-0.11141,8e-05,13.9034]
[1780163705119,33.69,73909.1,8.1,-0.11139,8e-05,13.90121]
[1780163714357,33.69,73910.4,8.1,-0.11129,8e-05,13.89279]
[1780163719393,33.69,73909.57,8.1,-0.11136,8e-05,13.89845]
[1780163724428,33.69,73911.57,8.1,-0.11121,8e-05,13.88521]
[1780163729463,33.69,73921.32,8.1,-0.11046,8e-05,13.82048]
[1780163730942,33.69,73921.57,8.1,-0.11044,8e-05,13.81894]
[1780163737518,33.69,73921.66,8.1,-0.11043,8e-05,13.816]
[1780163743563,33.69,73912.56,8.1,-0.11113,8e-05,13.87711]
[1780163748599,33.69,73912.2,8.1,-0.11116,8e-05,13.87969]
[1780163749981,33.69,73912.22,8.1,-0.11116,8e-05,13.87959]
[1780163755648,33.69,73912.0,8.1,-0.11117,8e-05,13.88122]
[1780163761690,33.69,73912.31,8.1,-0.11115,8e-05,13.87932]
[1780163764386,33.69,73913.0,8.1,-0.1111,8e-05,13.87475]
[1780163766330,33.69,73912.94,8.1,-0.11111,8e-05,13.87524]
[1780163767421,33.69,73912.94,8.1,-0.11111,8e-05,13.87532]
[1780163773774,33.69,73909.99,8.1,-0.11134,8e-05,13.89529]
[1780163776764,33.69,73909.44,8.1,-0.11138,8e-05,13.89898]
[1780163781830,33.69,73907.6,8.1,-0.11152,8e-05,13.91122]
[1780163784768,33.69,73908.88,8.1,-0.11142,8e-05,13.90264]
[1780163789886,33.69,73908.77,8.1,-0.11143,8e-05,13.90337]
[1780163795928,33.69,73908.4,8.1,-0.11144,8e-05,13.90257]
[1780163800963,33.69,73906.52,8.1,-0.11158,8e-05,13.91517]
[1780163807005,33.69,73905.83,8.1,-0.11163,8e-05,13.91971]
[1780163808844,33.69,73905.83,8.1,-0.11163,8e-05,13.91971]
[1780163811010,33.69,73906.02,8.1,-0.11162,8e-05,13.91841]
[1780163817074,33.69,73906.65,8.1,-0.11157,8e-05,13.9142]
[1780163822110,33.69,73906.7,8.1,-0.11157,8e-05,13.9139]
[1780163827145,33.69,73907.23,8.1,-0.11153,8e-05,13.91043]
[1780163832181,33.69,73907.17,8.1,-0.11153,8e-05,13.91092]
[1780163837216,33.69,73907.54,8.1,-0.11151,8e-05,13.90853]
[1780163842251,33.69,73913.16,8.1,-0.11108,8e-05,13.87117]
[1780163847286,33.69,73912.28,8.1,-0.11115,8e-05,13.8774]
[1780163852321,33.69,73912.14,8.1,-0.11114,8e-05,13.87532]
[1780163857356,33.7,73913.2,8.1,-0.11106,8e-05,13.86857]
[1780163860697,33.7,73913.87,8.1,-0.11101,8e-05,13.86423]
[1780163866478,33.7,73914.21,8.1,-0.11099,8e-05,13.86237]
[1780163872466,33.7,73915.23,8.1,-0.11092,8e-05,13.85606]
[1780163877502,33.7,73915.31,8.1,-0.11091,8e-05,13.85588]
[1780163882535,33.7,73915.46,8.1,-0.11091,8e-05,13.8552]
[1780163890592,33.7,73915.89,8.1,-0.11088,8e-05,13.85291]
[1780163895627,33.7,73916.24,8.1,-0.11086,8e-05,13.85089]
[1780163904691,33.7,73917.95,8.1,-0.11073,8e-05,13.8401]
[1780163913757,33.7,73917.72,8.1,-0.11074,8e-05,13.83899]
[1780163920803,33.7,73917.86,8.1,-0.11073,8e-05,13.83854]
[1780163926846,33.7,73917.79,8.1,-0.11074,8e-05,13.83938]
[1780163930847,33.7,73917.72,8.1,-0.11075,8e-05,13.83997]
[1780163936916,33.7,73917.6,8.1,-0.11076,8e-05,13.84123]
[1780163939362,33.7,73917.6,8.1,-0.11076,8e-05,13.84129]
[1780163944972,33.7,73918.68,8.1,-0.11068,8e-05,13.83447]
[1780163950010,33.71,73919.29,8.1,-0.11064,8e-05,13.83074]
[1780163960077,33.71,73919.29,8.1,-0.11065,8e-05,13.8314]
[1780163965523,33.71,73919.48,8.1,-0.11064,8e-05,13.83038]
[1780163975483,33.71,73919.11,8.1,-0.11067,8e-05,13.8331]
[1780163977623,33.71,73919.11,8.1,-0.11065,8e-05,13.83022]
[1780163983498,33.71,73919.13,8.1,-0.11065,8e-05,13.83038]
[1780163984549,33.71,73919.13,8.1,-0.11065,8e-05,13.83056]
[1780163990288,33.71,73919.17,8.1,-0.11066,8e-05,13.83074]
[1780163995539,33.71,73919.17,8.1,-0.11066,8e-05,13.83094]
[1780164001365,33.71,73918.28,8.1,-0.11073,8e-05,13.8374]
[1780164008386,33.71,73916.31,8.1,-0.11089,8e-05,13.85073]
[1780164015915,33.71,73916.8,8.1,-0.11085,8e-05,13.84768]
[1780164021505,33.71,73916.64,8.1,-0.11086,8e-05,13.84899]
[1780164026540,33.71,73917.51,8.1,-0.1108,8e-05,13.84325]
[1780164036610,33.71,73919.92,8.1,-0.1106,8e-05,13.82439]
[1780164041645,33.71,73919.05,8.1,-0.11067,8e-05,13.83057]
[1780164052722,33.72,73918.76,8.1,-0.1107,8e-05,13.83351]
[1780164057757,33.72,73915.36,8.1,-0.11097,8e-05,13.85659]
[1780164062792,33.72,73915.24,8.1,-0.11098,8e-05,13.85771]
[1780164067827,33.72,73915.74,8.1,-0.11095,8e-05,13.85466]
[1780164073869,33.72,73915.69,8.1,-0.11095,8e-05,13.85534]
[1780164083939,33.72,73916.23,8.1,-0.11092,8e-05,13.85225]
[1780164090338,33.72,73916.23,8.1,-0.11092,8e-05,13.85244]
[1780164091585,33.72,73916.23,8.1,-0.11092,8e-05,13.85254]
[1780164097037,33.72,73916.06,8.1,-0.11092,8e-05,13.85075]
[1780164103830,33.72,73916.09,8.1,-0.11092,8e-05,13.85077]
[1780164103874,33.72,73916.09,8.1,-0.11092,8e-05,13.85077]
[1780164116170,33.72,73915.87,8.1,-0.11094,8e-05,13.85317]
[1780164121205,33.72,73910.22,8.1,-0.11138,8e-05,13.89105]
[1780164127247,33.72,73910.05,8.1,-0.11139,8e-05,13.89216]
[1780164136147,33.72,73909.96,8.1,-0.1114,8e-05,13.89276]
[1780164142353,33.72,73914.67,8.1,-0.11104,8e-05,13.86159]
[1780164147388,33.72,73915.32,8.1,-0.11099,8e-05,13.85756]
[1780164151213,33.72,73915.67,8.1,-0.11097,8e-05,13.8554]
[1780164156329,33.72,73917.08,8.1,-0.11084,8e-05,13.84291]
[1780164163500,33.72,73917.14,8.1,-0.11084,8e-05,13.84326]
[1780164169542,33.73,73917.03,8.1,-0.11086,8e-05,13.84441]
[1780164173879,33.73,73917.1,8.1,-0.11085,8e-05,13.84407]
[1780164179611,33.73,73917.95,8.1,-0.11079,8e-05,13.83894]
[1780164184647,33.73,73920.09,8.1,-0.11064,8e-05,13.82506]
[1780164185397,33.73,73920.09,8.1,-0.11064,8e-05,13.82506]
[1780164190691,33.73,73920.05,8.1,-0.11064,8e-05,13.82582]
[1780164200311,33.73,73920.08,8.1,-0.11065,8e-05,13.82594]
[1780164204421,33.73,73920.52,8.1,-0.11062,8e-05,13.82365]
[1780164207343,33.73,73921.24,8.1,-0.11057,8e-05,13.819]
[1780164208753,33.73,73921.24,8.1,-0.11057,8e-05,13.81918]
[1780164213852,33.73,73924.64,8.1,-0.11029,8e-05,13.7939]
[1780164218380,33.73,73924.44,8.1,-0.11031,8e-05,13.79561]
[1780164218887,33.73,73924.06,8.1,-0.11034,8e-05,13.79817]
[1780164220348,33.73,73924.06,8.1,-0.11034,8e-05,13.79817]
[1780164221070,33.73,73924.06,8.1,-0.11034,8e-05,13.79817]
[1780164220901,33.73,73924.47,8.1,-0.11031,8e-05,13.79535]
[1780164221396,33.73,73924.47,8.1,-0.11031,8e-05,13.79535]
[1780164228959,33.73,73925.77,8.1,-0.11022,8e-05,13.78782]
[1780164233994,33.73,73926.19,8.1,-0.1102,8e-05,13.7857]
[1780164239029,33.74,73931.59,8.1,-0.1098,8e-05,13.75056]
[1780164244064,33.74,73932.12,8.1,-0.10977,8e-05,13.74798]
[1780164249104,33.74,73925.66,8.1,-0.11027,8e-05,13.79169]
[1780164255147,33.74,73924.86,8.1,-0.11034,8e-05,13.7977]
[1780164260182,33.74,73925.7,8.1,-0.11028,8e-05,13.79271]
[1780164266223,33.74,73925.14,8.1,-0.11033,8e-05,13.79716]
[1780164272268,33.74,73925.15,8.1,-0.11031,8e-05,13.79457]
[1780164277775,33.74,73925.48,8.1,-0.1103,8e-05,13.79292]
[1780164283356,33.75,73924.18,8.1,-0.11041,8e-05,13.80256]
[1780164286964,33.75,73923.38,8.1,-0.11047,8e-05,13.80814]
[1780164288519,33.75,73923.76,8.1,-0.11044,8e-05,13.80586]
[1780164288708,33.75,73923.76,8.1,-0.11044,8e-05,13.80586]
[1780164295440,33.75,73917.72,8.1,-0.11091,8e-05,13.84672]
[1780164298248,33.75,73917.45,8.1,-0.11093,8e-05,13.84864]
[1780164303496,33.75,73917.85,8.1,-0.11091,8e-05,13.84634]
[1780164308531,33.75,73917.82,8.1,-0.11091,8e-05,13.84684]
[1780164314573,33.75,73917.89,8.1,-0.11091,8e-05,13.8467]
[1780164319608,33.75,73917.96,8.1,-0.11091,8e-05,13.8465]
[1780164324644,33.75,73918.16,8.1,-0.1109,8e-05,13.84543]
[1780164329679,33.75,73918.44,8.1,-0.11088,8e-05,13.84384]
[1780164336892,33.75,73918.65,8.1,-0.11084,8e-05,13.83941]
[1780164343777,33.75,73918.63,8.1,-0.11085,8e-05,13.84029]
[1780164348812,33.75,73919.21,8.1,-0.11081,8e-05,13.83684]
[1780164353848,33.75,73919.26,8.1,-0.11082,8e-05,13.83698]
[1780164358882,33.75,73919.44,8.1,-0.11081,8e-05,13.83626]
[1780164365933,33.76,73918.95,8.1,-0.11085,8e-05,13.84021]
[1780164371978,33.76,73919.69,8.1,-0.1108,8e-05,13.83588]
[1780164377160,33.76,73919.74,8.1,-0.1108,8e-05,13.83583]
[1780164378997,33.76,73919.76,8.1,-0.1108,8e-05,13.83596]
[1780164384064,33.76,73914.55,8.1,-0.11121,8e-05,13.87095]
[1780164389099,33.76,73918.48,8.1,-0.11091,8e-05,13.84503]
[1780164395142,33.76,73919.21,8.1,-0.11083,8e-05,13.83725]
[1780164396020,33.76,73919.21,8.1,-0.11083,8e-05,13.83725]
[1780164401184,33.76,73917.71,8.1,-0.11095,8e-05,13.8476]
[1780164406219,33.76,73922.78,8.1,-0.11057,8e-05,13.8141]
[1780164412261,33.76,73922.65,8.1,-0.11058,8e-05,13.81556]
[1780164417298,33.76,73918.83,8.1,-0.11088,8e-05,13.84143]
[1780164422333,33.76,73922.01,8.1,-0.11064,8e-05,13.82064]
[1780164428323,33.76,73921.9,8.1,-0.11065,8e-05,13.82148]
[1780164433781,33.76,73921.45,8.1,-0.1107,8e-05,13.82545]
[1780164439453,33.77,73920.04,8.1,-0.11081,8e-05,13.83552]
[1780164444491,33.77,73920.32,8.1,-0.1108,8e-05,13.8341]
[1780164447053,33.77,73920.22,8.1,-0.1108,8e-05,13.83485]
[1780164452544,33.77,73920.21,8.1,-0.11079,8e-05,13.83216]
[1780164457579,33.77,73918.11,8.1,-0.11095,8e-05,13.84647]
[1780164462614,33.77,73917.39,8.1,-0.11101,8e-05,13.85147]
[1780164464063,33.77,73917.39,8.1,-0.11101,8e-05,13.85147]
[1780164467020,33.77,73917.39,8.1,-0.11101,8e-05,13.85157]
[1780164474700,33.77,73917.25,8.1,-0.11103,8e-05,13.85303]
[1780164483763,33.77,73917.06,8.1,-0.11105,8e-05,13.85505]
[1780164493833,33.77,73916.81,8.1,-0.11108,8e-05,13.85771]
[1780164498869,33.77,73917.14,8.1,-0.11106,8e-05,13.85606]
[1780164503904,33.77,73914.19,8.1,-0.11129,8e-05,13.8762]
[1780164509301,33.77,73910.38,8.1,-0.11159,8e-05,13.90187]
[1780164510398,33.77,73910.27,8.1,-0.1116,8e-05,13.90264]
[1780164513274,33.77,73909.39,8.1,-0.11167,8e-05,13.90853]
[1780164519009,33.77,73910.74,8.1,-0.11154,8e-05,13.89622]
[1780164522838,33.78,73910.81,8.1,-0.11154,8e-05,13.89584]
[1780164524653,33.78,73920.29,8.1,-0.11081,8e-05,13.83276]
[1780164529436,33.78,73921.14,8.1,-0.11075,8e-05,13.82752]
[1780164533425,33.78,73922.86,8.1,-0.11062,8e-05,13.81655]
[1780164543178,33.78,73922.34,8.1,-0.11068,8e-05,13.82124]
[1780164548226,33.78,73922.37,8.1,-0.11068,8e-05,13.82147]
[1780164553248,33.78,73922.42,8.1,-0.11068,8e-05,13.82161]
[1780164559289,33.78,73922.41,8.1,-0.11069,8e-05,13.82215]
[1780164565335,33.78,73922.38,8.1,-0.1107,8e-05,13.82283]
[1780164573391,33.78,73923.23,8.1,-0.11062,8e-05,13.81458]
[1780164578426,33.78,73922.68,8.1,-0.11066,8e-05,13.8187]
[1780164585477,33.78,73922.03,8.1,-0.11072,8e-05,13.8236]
[1780164585788,33.78,73922.03,8.1,-0.11072,8e-05,13.8236]
[1780164592526,33.79,73922.38,8.1,-0.1107,8e-05,13.82177]
[1780164597562,33.79,73922.48,8.1,-0.11069,8e-05,13.82143]
[1780164602597,33.79,73922.69,8.1,-0.11068,8e-05,13.82034]
[1780164607632,33.79,73921.36,8.1,-0.11079,8e-05,13.82945]
[1780164612667,33.79,73921.19,8.1,-0.1108,8e-05,13.8308]
[1780164620723,33.79,73921.4,8.1,-0.11079,8e-05,13.82985]
[1780164626765,33.79,73921.46,8.1,-0.11079,8e-05,13.82982]
[1780164631799,33.79,73921.58,8.1,-0.11076,8e-05,13.82607]
[1780164639015,33.79,73921.43,8.1,-0.11078,8e-05,13.82736]
[1780164644891,33.79,73924.49,8.1,-0.11055,8e-05,13.8078]
[1780164645774,33.79,73924.49,8.1,-0.11055,8e-05,13.8078]
[1780164651940,33.79,73924.65,8.1,-0.11055,8e-05,13.80748]
[1780164656982,33.79,73924.68,8.1,-0.11055,8e-05,13.80771]
[1780164664048,33.79,73924.7,8.1,-0.11056,8e-05,13.8081]
[1780164669082,33.79,73924.66,8.1,-0.11056,8e-05,13.80869]
[1780164675124,33.8,73924.72,8.1,-0.11056,8e-05,13.80863]
[1780164683180,33.8,73924.83,8.1,-0.11056,8e-05,13.80833]
[1780164688601,33.8,73924.73,8.1,-0.11057,8e-05,13.80917]
[1780164698284,33.8,73924.8,8.1,-0.11055,8e-05,13.80586]
[1780164704327,33.8,73924.76,8.1,-0.11055,8e-05,13.80633]
[1780164711378,33.8,73924.58,8.1,-0.11057,8e-05,13.80776]
[1780164716412,33.8,73924.49,8.1,-0.11058,8e-05,13.80859]
[1780164721448,33.8,73924.4,8.1,-0.11059,8e-05,13.80942]
[1780164726483,33.8,73922.74,8.1,-0.11072,8e-05,13.82072]
[1780164731518,33.8,73919.34,8.1,-0.11098,8e-05,13.84342]
[1780164736553,33.8,73919.63,8.1,-0.11096,8e-05,13.84161]
[1780164741588,33.8,73920.01,8.1,-0.11093,8e-05,13.83927]
[1780164746623,33.8,73919.92,8.1,-0.11094,8e-05,13.8401]
[1780164752665,33.8,73919.82,8.1,-0.11093,8e-05,13.83776]
[1780164757701,33.8,73920.25,8.1,-0.1109,8e-05,13.83522]
[1780164762735,33.8,73920.62,8.1,-0.11087,8e-05,13.83312]
[1780164767772,33.8,73919.07,8.1,-0.111,8e-05,13.84378]
[1780164772079,33.8,73919.46,8.1,-0.11097,8e-05,13.84138]
[1780164772112,33.8,73919.46,8.1,-0.11097,8e-05,13.84138]
[1780164777780,33.8,73917.42,8.1,-0.11113,8e-05,13.85534]
[1780164783882,33.8,73916.77,8.1,-0.11118,8e-05,13.85994]
[1780164790931,33.8,73916.35,8.1,-0.11122,8e-05,13.86307]
[1780164797980,33.8,73916.14,8.1,-0.11124,8e-05,13.86476]
[1780164803015,33.8,73916.79,8.1,-0.11119,8e-05,13.86061]
[1780164804961,33.81,73916.95,8.1,-0.11118,8e-05,13.85958]
[1780164811071,33.81,73917.9,8.1,-0.11109,8e-05,13.8502]
[1780164813563,33.81,73917.84,8.1,-0.11109,8e-05,13.85063]
[1780164819127,33.81,73917.79,8.1,-0.1111,8e-05,13.85127]
[1780164824162,33.81,73917.54,8.1,-0.11112,8e-05,13.85317]
[1780164829197,33.81,73916.17,8.1,-0.11123,8e-05,13.86251]
[1780164834232,33.81,73915.86,8.1,-0.11125,8e-05,13.86477]
[1780164839267,33.81,73916.43,8.1,-0.11121,8e-05,13.86121]
[1780164846317,33.81,73916.55,8.1,-0.11121,8e-05,13.86077]
[1780164851353,33.81,73916.11,8.1,-0.11124,8e-05,13.86389]
[1780164856388,33.81,73916.55,8.1,-0.11121,8e-05,13.8611]
[1780164862430,33.81,73916.62,8.1,-0.11121,8e-05,13.86081]
[1780164869047,33.81,73916.79,8.1,-0.1112,8e-05,13.85978]
[1780164874516,33.81,73916.73,8.1,-0.11118,8e-05,13.85727]
[1780164879550,33.81,73916.83,8.1,-0.11118,8e-05,13.85688]
[1780164885592,33.81,73916.66,8.1,-0.1112,8e-05,13.85834]
[1780164892642,33.81,73916.79,8.1,-0.11119,8e-05,13.85775]
[1780164899077,33.81,73916.76,8.1,-0.11119,8e-05,13.85798]
[1780164903156,33.81,73916.72,8.1,-0.1112,8e-05,13.8586]
[1780164903159,33.81,73916.72,8.1,-0.1112,8e-05,13.8586]
[1780164906422,33.81,73917.09,8.1,-0.11117,8e-05,13.85629]
[1780164911775,33.81,73918.05,8.1,-0.1111,8e-05,13.85021]
[1780164916788,33.81,73915.05,8.1,-0.11133,8e-05,13.87038]
[1780164918619,33.81,73915.44,8.1,-0.1113,8e-05,13.86784]
[1780164924867,33.81,73915.77,8.1,-0.11128,8e-05,13.86582]
[1780164929901,33.81,73915.9,8.1,-0.11127,8e-05,13.86505]
[1780164935944,33.81,73916.43,8.1,-0.11121,8e-05,13.85831]
[1780164946607,33.81,73916.53,8.1,-0.1112,8e-05,13.8577]
[1780164952308,33.81,73916.67,8.1,-0.11119,8e-05,13.85695]
[1780164958098,33.81,73916.75,8.1,-0.11119,8e-05,13.85644]
[1780164963135,33.81,73916.72,8.1,-0.11119,8e-05,13.85665]
[1780164969491,33.81,73916.83,8.1,-0.11118,8e-05,13.8559]
[1780164976226,33.81,73916.77,8.1,-0.11119,8e-05,13.85626]
[1780164981261,33.81,73916.87,8.1,-0.11118,8e-05,13.85556]
[1780164986296,33.81,73916.34,8.1,-0.11122,8e-05,13.85902]
[1780164991333,33.81,73916.24,8.1,-0.1112,8e-05,13.85631]
[1780164999646,33.81,73916.28,8.1,-0.1112,8e-05,13.85602]
[1780165004693,33.81,73916.37,8.1,-0.11119,8e-05,13.85528]
[1780165009724,33.81,73916.5,8.1,-0.11118,8e-05,13.85439]
[1780165019659,33.81,73916.61,8.1,-0.11117,8e-05,13.85358]
[1780165028080,33.81,73916.61,8.1,-0.11117,8e-05,13.85343]
[1780165031091,33.81,73916.65,8.1,-0.11117,8e-05,13.85306]
[1780165035175,33.81,73916.56,8.1,-0.11117,8e-05,13.85361]
[1780165042694,33.81,73916.72,8.1,-0.11116,8e-05,13.85244]
[1780165045231,33.81,73916.02,8.1,-0.11121,8e-05,13.85708]
[1780165050768,33.81,73916.02,8.1,-0.11121,8e-05,13.85698]
[1780165052807,33.81,73916.31,8.1,-0.11117,8e-05,13.85173]
[1780165058250,33.81,73916.56,8.1,-0.11115,8e-05,13.85004]
[1780165064847,33.81,73916.68,8.1,-0.11114,8e-05,13.84921]
[1780165067341,33.81,73916.68,8.1,-0.11114,8e-05,13.84921]
[1780165071444,33.81,73924.4,8.1,-0.11055,8e-05,13.798]
[1780165071704,33.81,73924.4,8.1,-0.11055,8e-05,13.798]
[1780165073742,33.81,73925.31,8.1,-0.11048,8e-05,13.79211]
[1780165074341,33.81,73925.55,8.1,-0.11046,8e-05,13.79061]
[1780165074690,33.81,73925.55,8.1,-0.11046,8e-05,13.79061]
[1780165075942,33.81,73927.58,8.1,-0.11031,8e-05,13.77722]
[1780165076359,33.81,73933.86,8.1,-0.10983,8e-05,13.73566]
[1780165076737,33.81,73933.86,8.1,-0.10983,8e-05,13.73566]
[1780165076932,33.81,73943.74,8.1,-0.10908,8e-05,13.67001]
[1780165078626,33.81,73942.3,8.1,-0.10919,8e-05,13.67948]
[1780165079145,33.81,73942.91,8.1,-0.10914,8e-05,13.67537]
[1780165080470,33.81,73942.97,8.1,-0.10914,8e-05,13.6749]
[1780165084303,33.81,73944.12,8.1,-0.10905,8e-05,13.66708]
[1780165090647,33.81,73944.12,8.2,-0.10905,8e-05,13.66708]
[1780165090749,33.81,73943.52,8.2,-0.10909,8e-05,13.67054]
[1780165096993,33.81,73945.88,8.2,-0.10891,8e-05,13.65463]
[1780165100363,33.81,73952.87,8.2,-0.10838,8e-05,13.60832]
[1780165106142,33.81,73956.1,8.2,-0.10814,8e-05,13.58726]
[1780165107039,33.81,73956.1,8.2,-0.10814,8e-05,13.58726]
[1780165112184,33.81,73959.0,8.2,-0.10789,7e-05,13.56378]
[1780165115299,33.81,73964.06,8.2,-0.10751,7e-05,13.53001]
[1780165121761,33.81,73968.04,8.2,-0.1072,7e-05,13.50299]
[1780165127720,33.81,73969.85,8.2,-0.10706,7e-05,13.49041]
[1780165133332,33.81,73971.51,8.2,-0.10693,7e-05,13.47872]
[1780165138368,33.8,73968.58,8.2,-0.10714,7e-05,13.49742]
[1780165143402,33.8,73968.44,8.2,-0.10714,7e-05,13.49765]
[1780165149672,33.8,73968.44,8.2,-0.10713,7e-05,13.49693]
[1780165155487,33.8,73955.94,8.2,-0.10805,8e-05,13.57805]
[1780165156994,33.8,73955.94,8.2,-0.10805,8e-05,13.57805]
[1780165162536,33.8,73955.35,8.2,-0.10808,8e-05,13.5802]
[1780165167571,33.79,73955.08,8.2,-0.10809,8e-05,13.58078]
[1780165170849,33.79,73954.97,8.2,-0.10809,8e-05,13.58127]
[1780165170951,33.79,73954.28,8.2,-0.10814,8e-05,13.58512]
[1780165176634,33.79,73945.83,8.2,-0.10875,8e-05,13.63768]
[1780165181700,33.79,73946.29,8.2,-0.10871,8e-05,13.63458]
[1780165182206,33.79,73947.04,8.2,-0.10866,8e-05,13.6296]
[1780165182221,33.79,73947.04,8.2,-0.10866,8e-05,13.6296]
[1780165183640,33.79,73947.04,8.2,-0.10866,8e-05,13.6296]
[1780165184177,33.79,73947.16,8.2,-0.10865,8e-05,13.62875]
[1780165189725,33.79,73947.38,8.2,-0.10863,8e-05,13.62697]
[1780165194760,33.79,73958.21,8.2,-0.10781,7e-05,13.5552]
[1780165195128,33.79,73958.21,8.2,-0.10781,7e-05,13.5552]
[1780165200802,33.79,73963.53,8.2,-0.1074,7e-05,13.51923]
[1780165205499,33.79,73969.26,8.2,-0.10697,7e-05,13.48087]
[1780165205678,33.79,73969.26,8.2,-0.10697,7e-05,13.48087]
[1780165205917,33.79,73969.26,8.2,-0.10697,7e-05,13.48087]
[1780165211879,33.79,73975.14,8.2,-0.10653,7e-05,13.44171]
[1780165217921,33.79,73975.02,8.2,-0.10653,7e-05,13.44228]
[1780165222930,33.79,73975.01,8.2,-0.10653,7e-05,13.44218]
[1780165222982,33.79,73975.01,8.2,-0.10653,7e-05,13.44218]
[1780165232053,33.79,73978.87,8.2,-0.10622,7e-05,13.41332]
[1780165238095,33.79,73979.18,8.2,-0.1062,7e-05,13.41135]
[1780165240737,33.79,73979.82,8.2,-0.10615,7e-05,13.40717]
[1780165241645,33.79,73985.85,8.2,-0.10571,7e-05,13.36751]
[1780165247159,33.79,73991.82,8.2,-0.10528,7e-05,13.3291]
[1780165247560,33.79,73991.82,8.2,-0.10528,7e-05,13.3291]
[1780165253202,33.79,73991.04,8.2,-0.10534,7e-05,13.33505]
[1780165255352,33.79,73991.54,8.2,-0.10531,7e-05,13.33191]
[1780165255380,33.79,73991.54,8.2,-0.10531,7e-05,13.33191]
[1780165257394,33.79,74004.43,8.2,-0.10436,7e-05,13.24762]
[1780165258635,33.79,74007.34,8.2,-0.10415,7e-05,13.22883]
[1780165261968,33.79,74008.91,8.2,-0.10405,7e-05,13.21949]
[1780165264917,33.8,73996.44,8.2,-0.10497,7e-05,13.30207]
[1780165265975,33.8,73996.42,8.2,-0.10498,7e-05,13.30241]
[1780165265982,33.8,73996.42,8.2,-0.10498,7e-05,13.30241]
[1780165268324,33.8,73991.53,8.2,-0.10534,7e-05,13.3351]
[1780165269078,33.8,73991.53,8.2,-0.10534,7e-05,13.3351]
[1780165273488,33.8,73986.99,8.2,-0.10568,7e-05,13.36561]
[1780165274794,33.8,73988.03,8.2,-0.10561,7e-05,13.35888]
[1780165276718,33.8,73987.78,8.2,-0.10563,7e-05,13.36076]
[1780165277042,33.8,73987.78,8.2,-0.10563,7e-05,13.36076]
[1780165282738,33.8,73976.47,8.2,-0.10647,7e-05,13.43549]
[1780165288193,33.8,73975.53,8.2,-0.10654,7e-05,13.44154]
[1780165290748,33.8,73968.38,8.2,-0.10707,7e-05,13.48857]
[1780165292563,33.8,73965.61,8.2,-0.10725,7e-05,13.50332]
[1780165298518,33.8,73964.65,8.2,-0.10731,7e-05,13.50866]
[1780165303553,33.79,73954.66,8.2,-0.10805,8e-05,13.57376]
[1780165308588,33.79,73960.1,8.2,-0.10763,7e-05,13.53676]
[1780165313623,33.79,73960.49,8.2,-0.10759,7e-05,13.53322]
[1780165318658,33.79,73965.57,8.2,-0.1072,7e-05,13.49877]
[1780165323694,33.79,73957.7,8.2,-0.10778,8e-05,13.5499]
[1780165328729,33.79,73954.12,8.2,-0.10804,8e-05,13.5725]
[1780165333764,33.78,73955.89,8.2,-0.10789,8e-05,13.55956]
[1780165338263,33.78,73956.81,8.2,-0.10782,8e-05,13.55281]
[1780165342827,33.78,73970.87,8.2,-0.10676,7e-05,13.45921]
[1780165348268,33.78,73963.37,8.2,-0.10731,7e-05,13.5084]
[1780165354387,33.78,73963.13,8.2,-0.1073,7e-05,13.50588]
[1780165360308,33.78,73951.66,8.2,-0.10815,8e-05,13.58094]
[1780165366995,33.78,73951.55,8.2,-0.10815,8e-05,13.58022]
[1780165372030,33.77,73951.75,8.2,-0.10812,8e-05,13.57782]
[1780165377163,33.77,73952.35,8.2,-0.10806,8e-05,13.57274]
[1780165383108,33.77,73957.38,8.2,-0.10767,7e-05,13.53791]
[1780165389152,33.77,73957.41,8.2,-0.10765,7e-05,13.53664]
[1780165396201,33.77,73960.38,8.2,-0.10742,7e-05,13.51574]
[1780165397030,33.77,73960.38,8.2,-0.10742,7e-05,13.51574]
[1780165404257,33.76,73961.53,8.2,-0.10732,7e-05,13.50701]
[1780165409293,33.76,73961.18,8.2,-0.10734,7e-05,13.50868]
[1780165410390,33.76,73961.79,8.2,-0.10729,7e-05,13.50452]
[1780165413372,33.76,73964.64,8.2,-0.10705,7e-05,13.48207]
[1780165419365,33.76,73964.24,8.2,-0.10708,7e-05,13.48426]
[1780165425231,33.76,73960.04,8.2,-0.10739,7e-05,13.51162]
[1780165431272,33.76,73959.77,8.2,-0.1074,7e-05,13.51265]
[1780165436486,33.76,73960.05,8.2,-0.10737,7e-05,13.50995]
[1780165439853,33.76,73960.77,8.2,-0.10731,7e-05,13.50496]
[1780165445550,33.76,73961.26,8.2,-0.10727,7e-05,13.50098]
[1780165451463,33.76,73961.61,8.2,-0.10723,7e-05,13.49825]
[1780165452368,33.76,73961.61,8.2,-0.10723,7e-05,13.49825]
[1780165453457,33.76,73961.54,8.2,-0.10724,7e-05,13.49841]
[1780165453501,33.76,73961.54,8.2,-0.10724,7e-05,13.49841]
[1780165461562,33.76,73953.62,8.2,-0.10783,8e-05,13.55039]
[1780165462491,33.75,73953.62,8.2,-0.10781,8e-05,13.54928]
[1780165467731,33.75,73952.63,8.2,-0.10788,8e-05,13.5548]
[1780165474224,33.75,73945.38,8.2,-0.10838,8e-05,13.59795]
[1780165478781,33.75,73939.7,8.2,-0.10879,8e-05,13.63397]
[1780165478849,33.75,73939.7,8.2,-0.10879,8e-05,13.63397]
[1780165478866,33.75,73940.02,8.2,-0.10877,8e-05,13.63151]
[1780165481807,33.75,73938.73,8.2,-0.10886,8e-05,13.64002]
[1780165483904,33.75,73939.16,8.2,-0.10883,8e-05,13.63711]
[1780165484083,33.75,73938.72,8.2,-0.10886,8e-05,13.64001]
[1780165489859,33.74,73931.9,8.2,-0.10937,8e-05,13.6847]
[1780165494894,33.74,73932.31,8.2,-0.10934,8e-05,13.68127]
[1780165499929,33.74,73932.5,8.2,-0.10931,8e-05,13.67926]
[1780165505389,33.74,73932.47,8.2,-0.10931,8e-05,13.67886]
[1780165506113,33.74,73932.46,8.2,-0.10931,8e-05,13.67877]
[1780165507573,33.74,73927.49,8.2,-0.10968,8e-05,13.71146]
[1780165511244,33.74,73916.42,8.2,-0.11052,8e-05,13.78436]
[1780165511245,33.74,73916.19,8.2,-0.11053,8e-05,13.78558]
[1780165517053,33.74,73904.83,8.2,-0.1114,8e-05,13.86105]
[1780165520165,33.74,73901.86,8.2,-0.11163,8e-05,13.88071]
[1780165520179,33.74,73900.92,8.2,-0.1117,8e-05,13.8869]
[1780165523171,33.74,73897.3,8.2,-0.11198,8e-05,13.91096]
[1780165523272,33.74,73897.43,8.2,-0.11197,8e-05,13.91]
[1780165529137,33.74,73895.35,8.2,-0.11213,8e-05,13.92388]
[1780165534172,33.74,73895.8,8.2,-0.11207,8e-05,13.91753]
[1780165536198,33.74,73896.51,8.2,-0.11202,8e-05,13.91278]
[1780165541236,33.74,73899.0,8.2,-0.11182,8e-05,13.89622]
[1780165547263,33.74,73893.69,8.2,-0.11224,8e-05,13.9318]
[1780165549493,33.74,73894.21,8.2,-0.1122,8e-05,13.92829]
[1780165559349,33.74,73895.41,8.2,-0.1121,8e-05,13.92022]
[1780165564386,33.74,73896.3,8.2,-0.11203,8e-05,13.91432]
[1780165569421,33.74,73897.34,8.2,-0.11195,8e-05,13.90748]
[1780165574456,33.74,73897.09,8.2,-0.11198,8e-05,13.90927]
[1780165579491,33.74,73897.01,8.2,-0.11198,8e-05,13.90993]
[1780165584526,33.74,73895.85,8.2,-0.11207,8e-05,13.91779]
[1780165589561,33.74,73893.72,8.2,-0.11224,8e-05,13.932]
[1780165594596,33.74,73893.26,8.2,-0.11225,8e-05,13.93173]
[1780165599633,33.74,73894.07,8.2,-0.11219,8e-05,13.9263]
[1780165606046,33.74,73894.19,8.2,-0.11218,8e-05,13.9255]
[1780165612374,33.74,73894.47,8.2,-0.11216,8e-05,13.92376]
[1780165617759,33.74,73892.13,8.2,-0.11234,8e-05,13.93963]
[1780165622831,33.74,73892.77,8.2,-0.11229,8e-05,13.93543]
[1780165623949,33.74,73892.68,8.2,-0.1123,8e-05,13.93606]
[1780165629843,33.74,73892.8,8.2,-0.1123,8e-05,13.93547]
[1780165637900,33.74,73889.52,8.2,-0.11255,8e-05,13.95753]
[1780165642935,33.74,73886.88,8.2,-0.11276,8e-05,13.97511]
[1780165648976,33.74,73887.28,8.2,-0.11272,8e-05,13.9724]
[1780165654014,33.74,73879.86,8.2,-0.11328,8e-05,14.01854]
[1780165656484,33.74,73879.99,8.2,-0.11327,8e-05,14.01761]
[1780165660646,33.74,73878.92,8.2,-0.11335,8e-05,14.02452]
[1780165661018,33.74,73878.92,8.2,-0.11335,8e-05,14.02452]
[1780165667103,33.74,73872.89,8.2,-0.11382,8e-05,14.06538]
[1780165672138,33.74,73873.28,8.2,-0.1138,8e-05,14.06316]
[1780165677173,33.74,73873.38,8.2,-0.1138,8e-05,14.06303]
[1780165682658,33.74,73873.03,8.2,-0.11383,8e-05,14.06593]
[1780165688250,33.74,73872.14,8.2,-0.1139,8e-05,14.07159]
[1780165693285,33.74,73872.55,8.2,-0.11386,8e-05,14.06842]
[1780165697014,33.74,73872.72,8.2,-0.11384,8e-05,14.06697]
[1780165697313,33.74,73858.31,8.2,-0.11497,8e-05,14.16361]
[1780165702348,33.74,73856.11,8.2,-0.11515,8e-05,14.17836]
[1780165706959,33.74,73861.39,8.2,-0.11473,8e-05,14.14275]
[1780165713425,33.74,73866.57,8.2,-0.1143,8e-05,14.10514]
[1780165719467,33.74,73866.13,8.2,-0.11435,8e-05,14.10873]
[1780165731550,33.74,73866.54,8.2,-0.11432,8e-05,14.10691]
[1780165736586,33.74,73865.9,8.2,-0.11438,8e-05,14.11156]
[1780165743635,33.74,73865.97,8.2,-0.11438,8e-05,14.11145]
[1780165748670,33.74,73866.02,8.2,-0.11438,8e-05,14.11134]
[1780165753705,33.75,73861.04,8.2,-0.11477,8e-05,14.14493]
[1780165760754,33.75,73860.31,8.2,-0.11483,8e-05,14.1497]
[1780165766796,33.74,73861.81,8.2,-0.11471,8e-05,14.13956]
[1780165771831,33.74,73861.83,8.2,-0.11468,8e-05,14.13605]
[1780165776867,33.74,73861.77,8.2,-0.11469,8e-05,14.13641]
[1780165783825,33.74,73861.85,8.2,-0.11468,8e-05,14.13583]
[1780165788978,33.74,73861.57,8.2,-0.1147,8e-05,14.13764]
[1780165794779,33.74,73865.12,8.2,-0.11442,8e-05,14.11387]
[1780165800066,33.74,73872.65,8.2,-0.11382,8e-05,14.06266]
[1780165809130,33.74,73872.1,8.2,-0.11385,8e-05,14.06499]
[1780165815172,33.74,73871.79,8.2,-0.11387,8e-05,14.06614]
[1780165817560,33.74,73868.65,8.2,-0.11411,8e-05,14.08702]
[1780165824235,33.74,73867.55,8.2,-0.11419,8e-05,14.09431]
[1780165829272,33.74,73865.04,8.2,-0.11439,8e-05,14.11134]
[1780165834305,33.74,73864.98,8.2,-0.11438,8e-05,14.1086]
[1780165841354,33.74,73865.29,8.2,-0.11436,8e-05,14.10679]
[1780165846390,33.74,73859.47,8.2,-0.11482,8e-05,14.14599]
[1780165851425,33.74,73868.72,8.2,-0.11409,8e-05,14.08392]
[1780165856460,33.74,73871.42,8.2,-0.11388,8e-05,14.06622]
[1780165856841,33.74,73871.42,8.2,-0.11388,8e-05,14.06622]
[1780165863509,33.74,73872.05,8.2,-0.11382,8e-05,14.06115]
[1780165870742,33.74,73871.89,8.2,-0.11383,8e-05,14.06162]
[1780165880628,33.74,73871.73,8.2,-0.11385,8e-05,14.06312]
[1780165887678,33.74,73871.5,8.2,-0.11387,8e-05,14.06534]
[1780165892713,33.74,73871.54,8.2,-0.11385,8e-05,14.06222]
[1780165897748,33.74,73871.36,8.2,-0.11387,8e-05,14.06392]
[1780165902783,33.74,73871.51,8.2,-0.11387,8e-05,14.06337]
[1780165907818,33.74,73871.67,8.2,-0.11386,8e-05,14.06277]
[1780165913860,33.75,73878.11,8.2,-0.11336,8e-05,14.02049]
[1780165913898,33.75,73878.11,8.2,-0.11336,8e-05,14.02049]
[1780165919585,33.74,73880.96,8.2,-0.11314,8e-05,14.00096]
[1780165921967,33.74,73887.95,8.2,-0.11259,8e-05,13.95414]
[1780165922119,33.74,73887.95,8.2,-0.11259,8e-05,13.95414]
[1780165922411,33.74,73887.95,8.2,-0.11259,8e-05,13.95414]
[1780165922714,33.74,73888.27,8.2,-0.11257,8e-05,13.95191]
[1780165923597,33.74,73888.27,8.2,-0.11257,8e-05,13.95191]
[1780165923646,33.74,73906.68,8.2,-0.11114,8e-05,13.82904]
[1780165924075,33.74,73906.68,8.2,-0.11114,8e-05,13.82904]
[1780165925031,33.74,73911.23,8.2,-0.1108,8e-05,13.79883]
[1780165925617,33.74,73911.23,8.2,-0.1108,8e-05,13.79883]
[1780165925651,33.74,73911.23,8.2,-0.1108,8e-05,13.79883]
[1780165925668,33.74,73911.23,8.2,-0.1108,8e-05,13.79883]
[1780165926135,33.74,73912.89,8.2,-0.11067,8e-05,13.78791]
[1780165926228,33.74,73912.89,8.2,-0.11067,8e-05,13.78791]
[1780165926257,33.74,73924.19,8.2,-0.10981,8e-05,13.7129]
[1780165927085,33.74,73924.19,8.2,-0.10981,8e-05,13.7129]
[1780165928680,33.74,73933.42,8.2,-0.10911,8e-05,13.65152]
[1780165929182,33.74,73933.08,8.2,-0.10913,8e-05,13.65379]
[1780165930703,33.74,73934.33,8.2,-0.10904,8e-05,13.64549]
[1780165936024,33.74,73937.74,8.2,-0.10878,8e-05,13.623]
[1780165936953,33.74,73937.74,8.2,-0.10878,8e-05,13.623]
[1780165937031,33.74,73937.94,8.2,-0.10877,8e-05,13.62171]
[1780165941490,33.75,73937.97,8.2,-0.10878,8e-05,13.62264]
[1780165947101,33.75,73937.48,8.2,-0.10884,8e-05,13.62842]
[1780165952136,33.75,73938.22,8.2,-0.10878,8e-05,13.62194]
[1780165957171,33.76,73936.85,8.2,-0.1089,8e-05,13.63273]
[1780165962206,33.76,73935.07,8.2,-0.10906,8e-05,13.64612]
[1780165967241,33.76,73935.1,8.2,-0.10907,8e-05,13.64742]
[1780165972282,33.76,73937.8,8.2,-0.10888,8e-05,13.63102]
[1780165977363,33.77,73937.05,8.2,-0.10896,8e-05,13.63756]
[1780165981273,33.77,73936.61,8.2,-0.109,8e-05,13.64141]
[1780165982355,33.77,73936.2,8.2,-0.10904,8e-05,13.64444]
[1780165983375,33.77,73936.48,8.2,-0.10902,8e-05,13.64288]
[1780165989448,33.77,73936.31,8.2,-0.10905,8e-05,13.64611]
[1780165994483,33.78,73933.21,8.2,-0.10931,8e-05,13.66807]
[1780165999518,33.78,73934.01,8.2,-0.10926,8e-05,13.66402]
[1780166004557,33.78,73934.34,8.2,-0.10925,8e-05,13.6631]
[1780166010599,33.78,73935.04,8.2,-0.10921,8e-05,13.65996]
[1780166023694,33.79,73935.12,8.2,-0.10922,8e-05,13.65938]
[1780166028729,33.79,73934.99,8.2,-0.10924,8e-05,13.66146]
[1780166038799,33.79,73934.75,8.2,-0.10929,8e-05,13.66566]
[1780166049876,33.8,73935.07,8.2,-0.10929,8e-05,13.66609]
[1780166054911,33.8,73935.18,8.2,-0.1093,8e-05,13.6665]
[1780166059946,33.8,73933.63,8.2,-0.10943,8e-05,13.67789]
[1780166064981,33.8,73934.11,8.2,-0.1094,8e-05,13.67577]
[1780166070016,33.81,73934.08,8.2,-0.10942,8e-05,13.67701]
[1780166070060,33.81,73934.08,8.2,-0.10942,8e-05,13.67701]
[1780166070561,33.81,73934.08,8.2,-0.10942,8e-05,13.67701]
[1780166076058,33.81,73933.93,8.2,-0.1094,8e-05,13.67434]
[1780166081093,33.8,73933.92,8.2,-0.1094,8e-05,13.6741]
[1780166082071,33.8,73933.92,8.2,-0.1094,8e-05,13.6741]
[1780166088142,33.81,73933.95,8.2,-0.10941,8e-05,13.67511]
[1780166093177,33.81,73933.97,8.2,-0.10942,8e-05,13.67602]
[1780166098212,33.81,73934.02,8.2,-0.10943,8e-05,13.67672]
[1780166105323,33.81,73933.85,8.2,-0.10945,8e-05,13.67867]
[1780166111303,33.81,73934.04,8.2,-0.10946,8e-05,13.67925]
[1780166116338,33.82,73934.42,8.2,-0.10944,8e-05,13.67775]
[1780166121373,33.82,73934.25,8.2,-0.10946,8e-05,13.6799]
[1780166126408,33.82,73934.24,8.2,-0.10948,8e-05,13.68099]
[1780166132451,33.82,73934.78,8.2,-0.10943,8e-05,13.67536]
[1780166139500,33.82,73934.6,8.2,-0.10946,8e-05,13.67805]
[1780166151585,33.83,73933.56,8.2,-0.10956,8e-05,13.68734]
[1780166156620,33.83,73933.92,8.2,-0.10955,8e-05,13.68596]
[1780166161656,33.83,73934.4,8.2,-0.10952,8e-05,13.6838]
[1780166169983,33.83,73934.36,8.2,-0.10953,8e-05,13.68469]
[1780166175759,33.84,73933.81,8.2,-0.1096,8e-05,13.69052]
[1780166183812,33.84,73933.81,8.2,-0.1096,8e-05,13.69052]
[1780166188853,33.84,73933.95,8.2,-0.10962,8e-05,13.69206]
[1780166190511,33.84,73933.82,8.2,-0.10963,8e-05,13.6933]
[1780166195902,33.84,73932.27,8.2,-0.10974,8e-05,13.70116]
[1780166200493,33.84,73932.85,8.2,-0.1097,8e-05,13.69801]
[1780166205972,33.85,73933.43,8.2,-0.10967,8e-05,13.69542]
[1780166206855,33.85,73933.43,8.2,-0.10967,8e-05,13.69542]
[1780166216041,33.85,73933.37,8.2,-0.10969,8e-05,13.69752]
[1780166222084,33.85,73926.06,8.2,-0.11026,8e-05,13.74695]
[1780166222280,33.85,73926.06,8.2,-0.11026,8e-05,13.74695]
[1780166223612,33.85,73920.4,8.2,-0.11069,8e-05,13.78431]
[1780166229133,33.85,73916.79,8.2,-0.11097,8e-05,13.80826]
[1780166234249,33.85,73916.67,8.2,-0.11097,8e-05,13.80902]
[1780166241216,33.85,73916.91,8.2,-0.11093,8e-05,13.80551]
[1780166246251,33.84,73917.59,8.2,-0.11087,8e-05,13.79968]
[1780166259345,33.84,73918.79,8.2,-0.11072,8e-05,13.78525]
[1780166264379,33.84,73930.25,8.2,-0.10984,8e-05,13.70852]
[1780166273297,33.84,73930.79,8.2,-0.10979,8e-05,13.70414]
[1780166279484,33.84,73930.27,8.2,-0.10984,8e-05,13.70854]
[1780166283940,33.84,73930.54,8.2,-0.10982,8e-05,13.70727]
[1780166292796,33.84,73929.49,8.2,-0.1099,8e-05,13.71418]
[1780166295448,33.84,73934.71,8.2,-0.1095,8e-05,13.67904]
[1780166295596,33.84,73939.3,8.2,-0.10915,8e-05,13.64859]
[1780166300631,33.84,73946.54,8.2,-0.1086,8e-05,13.6007]
[1780166305672,33.84,73950.31,8.2,-0.10832,8e-05,13.57597]
[1780166310194,33.84,73950.7,8.2,-0.10829,8e-05,13.5736]
[1780166310213,33.84,73950.79,8.2,-0.10829,8e-05,13.57314]
[1780166312826,33.84,73950.17,8.2,-0.10831,8e-05,13.57393]
[1780166315822,33.84,73941.71,8.2,-0.10895,8e-05,13.62979]
[1780166321786,33.84,73941.84,8.2,-0.10894,8e-05,13.62847]
[1780166322921,33.84,73941.84,8.2,-0.10894,8e-05,13.62847]
[1780166326897,33.84,73941.33,8.2,-0.10897,8e-05,13.63162]
[1780166332048,33.84,73931.39,8.2,-0.10972,8e-05,13.69719]
[1780166332346,33.84,73931.39,8.2,-0.10972,8e-05,13.69719]
[1780166332150,33.84,73928.14,8.2,-0.10997,8e-05,13.71841]
[1780166333700,33.84,73927.96,8.2,-0.10998,8e-05,13.71961]
[1780166335948,33.84,73927.42,8.2,-0.11002,8e-05,13.72321]
[1780166341044,33.84,73928.84,8.2,-0.10992,8e-05,13.71401]
[1780166346961,33.84,73929.02,8.2,-0.10991,8e-05,13.71387]
[1780166355018,33.84,73929.03,8.2,-0.10993,8e-05,13.7149]
[1780166360053,33.84,73928.75,8.2,-0.10995,8e-05,13.71738]
[1780166363778,33.84,73928.72,8.2,-0.10996,8e-05,13.71794]
[1780166369116,33.84,73921.7,8.2,-0.11049,8e-05,13.76366]
[1780166374151,33.84,73921.3,8.2,-0.11048,8e-05,13.76152]
[1780166379185,33.84,73926.72,8.2,-0.11005,8e-05,13.7243]
[1780166385228,33.83,73929.55,8.2,-0.10982,8e-05,13.70452]
[1780166390263,33.83,73935.15,8.2,-0.10939,8e-05,13.66662]
[1780166394902,33.83,73944.61,8.2,-0.10867,8e-05,13.60367]
[1780166400333,33.83,73952.0,8.2,-0.1081,8e-05,13.55365]
[1780166405368,33.83,73952.53,8.2,-0.10805,8e-05,13.54932]
[1780166410693,33.83,73952.49,8.2,-0.10805,8e-05,13.54912]
[1780166411410,33.83,73952.45,8.2,-0.10805,8e-05,13.54887]
[1780166414563,33.83,73941.72,8.2,-0.10885,8e-05,13.61909]
[1780166414605,33.83,73941.72,8.2,-0.10885,8e-05,13.61909]
[1780166416046,33.83,73941.72,8.2,-0.10885,8e-05,13.61909]
[1780166416245,33.83,73941.72,8.2,-0.10885,8e-05,13.61909]
[1780166421480,33.82,73952.52,8.2,-0.10801,8e-05,13.54612]
[1780166426515,33.82,73952.71,8.2,-0.10799,8e-05,13.54382]
[1780166427450,33.82,73952.71,8.2,-0.10799,8e-05,13.54382]
[1780166427500,33.82,73952.71,8.2,-0.10799,8e-05,13.54382]
[1780166428560,33.82,73951.15,8.2,-0.1081,8e-05,13.55392]
[1780166434578,33.82,73949.27,8.2,-0.10823,8e-05,13.56327]
[1780166440620,33.82,73944.69,8.2,-0.10857,8e-05,13.5938]
[1780166445050,33.82,73943.38,8.2,-0.10867,8e-05,13.60246]
[1780166453711,33.82,73942.49,8.2,-0.10874,8e-05,13.60822]
[1780166460760,33.82,73942.11,8.2,-0.10877,8e-05,13.61055]
[1780166465795,33.82,73941.93,8.2,-0.10878,8e-05,13.6116]
[1780166472357,33.82,73942.52,8.2,-0.10873,8e-05,13.60763]
[1780166478887,33.82,73942.59,8.2,-0.10872,8e-05,13.60694]
[1780166484929,33.82,73942.4,8.2,-0.10874,8e-05,13.60807]
[1780166489964,33.82,73941.8,8.2,-0.10878,8e-05,13.61194]
[1780166495000,33.82,73938.97,8.2,-0.10897,8e-05,13.62722]
[1780166500037,33.82,73938.66,8.2,-0.10899,8e-05,13.62903]
[1780166503418,33.82,73937.95,8.2,-0.10905,8e-05,13.63361]
[1780166504422,33.82,73937.95,8.2,-0.10904,8e-05,13.63348]
[1780166510108,33.82,73939.18,8.2,-0.10895,8e-05,13.6249]
[1780166515143,33.82,73939.1,8.2,-0.10895,8e-05,13.6251]
[1780166520178,33.82,73946.91,8.2,-0.10836,8e-05,13.57317]
[1780166520543,33.82,73946.91,8.2,-0.10836,8e-05,13.57317]
[1780166521066,33.82,73946.91,8.2,-0.10836,8e-05,13.57317]
[1780166527227,33.82,73952.29,8.2,-0.10794,8e-05,13.53635]
[1780166529848,33.82,73950.73,8.2,-0.10805,8e-05,13.54626]
[1780166531098,33.82,73950.98,8.2,-0.10803,8e-05,13.5444]
[1780166531570,33.81,73950.9,8.2,-0.10803,8e-05,13.54472]
[1780166534120,33.81,73948.59,8.2,-0.1082,8e-05,13.55956]
[1780166534121,33.81,73948.59,8.2,-0.1082,8e-05,13.55956]
[1780166540321,33.81,73947.7,8.2,-0.10827,8e-05,13.5653]
[1780166545354,33.81,73946.36,8.2,-0.10837,8e-05,13.57419]
[1780166550389,33.81,73943.48,8.2,-0.10858,8e-05,13.59312]
[1780166553989,33.81,73943.58,8.2,-0.10855,8e-05,13.58911]
[1780166560478,33.81,73943.58,8.2,-0.10855,8e-05,13.58902]
[1780166566317,33.81,73944.34,8.2,-0.10849,8e-05,13.58377]
[1780166571537,33.81,73944.74,8.2,-0.10846,8e-05,13.58105]
[1780166576572,33.81,73944.47,8.2,-0.10848,8e-05,13.58279]
[1780166581607,33.81,73943.49,8.2,-0.10856,8e-05,13.58921]
[1780166587649,33.81,73944.62,8.2,-0.10847,8e-05,13.5817]
[1780166593691,33.81,73944.4,8.2,-0.10849,8e-05,13.58314]
[1780166598726,33.81,73944.48,8.2,-0.10848,8e-05,13.58261]
[1780166604768,33.81,73944.76,8.2,-0.10846,8e-05,13.58075]
[1780166610632,33.81,73944.61,8.2,-0.10847,8e-05,13.58174]
[1780166621672,33.81,73939.79,8.2,-0.10881,8e-05,13.61001]
[1780166621734,33.81,73939.79,8.2,-0.10881,8e-05,13.60989]
[1780166626925,33.81,73939.49,8.2,-0.10883,8e-05,13.61193]
[1780166632967,33.81,73939.54,8.2,-0.10883,8e-05,13.61166]
[1780166638371,33.81,73941.99,8.2,-0.10864,8e-05,13.59553]
[1780166639840,33.81,73941.9,8.2,-0.10865,8e-05,13.5962]
[1780166639941,33.81,73941.9,8.2,-0.10865,8e-05,13.59623]
[1780166644662,33.81,73942.13,8.2,-0.10863,8e-05,13.59464]
[1780166654677,33.81,73948.85,8.2,-0.10813,8e-05,13.55059]
[1780166659871,33.81,73949.11,8.2,-0.10811,8e-05,13.54849]
[1780166665196,33.81,73958.94,8.2,-0.10735,7e-05,13.48222]
[1780166667693,33.81,73959.52,8.2,-0.10731,7e-05,13.47827]
[1780166670695,33.81,73960.38,8.2,-0.10724,7e-05,13.47214]
[1780166674859,33.81,73963.43,8.2,-0.10699,7e-05,13.44834]
[1780166676564,33.81,73968.27,8.2,-0.10662,7e-05,13.41637]
[1780166679368,33.81,73973.47,8.2,-0.10624,7e-05,13.38213]
[1780166683190,33.81,73979.81,8.2,-0.10577,7e-05,13.34055]
[1780166683588,33.81,73979.81,8.2,-0.10577,7e-05,13.34055]
[1780166686152,33.81,73989.32,8.2,-0.10507,7e-05,13.27836]
[1780166691380,33.81,73992.37,8.2,-0.10485,7e-05,13.25941]
[1780166695241,33.81,73993.36,8.2,-0.10479,7e-05,13.25352]
[1780166696173,33.81,73993.33,8.2,-0.10479,7e-05,13.25394]
[1780166701450,33.81,73994.8,8.2,-0.1047,7e-05,13.24566]
[1780166701905,33.81,73994.8,8.2,-0.1047,7e-05,13.24566]
[1780166702222,33.81,73994.8,8.2,-0.1047,7e-05,13.24566]
[1780166703030,33.81,74002.41,8.2,-0.10414,7e-05,13.19604]
[1780166705152,33.82,74007.27,8.2,-0.10379,7e-05,13.1648]
[1780166705170,33.82,74007.27,8.2,-0.10379,7e-05,13.1648]
[1780166706538,33.82,74014.36,8.2,-0.10328,7e-05,13.1188]
[1780166706639,33.82,74019.76,8.2,-0.10289,7e-05,13.08382]
[1780166711334,33.82,74021.09,8.2,-0.1028,7e-05,13.07552]
[1780166712632,33.82,74021.21,8.2,-0.10279,7e-05,13.07477]
[1780166715689,33.82,74018.59,8.2,-0.10298,7e-05,13.09213]
[1780166716674,33.82,74017.31,8.2,-0.10308,7e-05,13.1006]
[1780166720595,33.82,74031.08,8.2,-0.10209,7e-05,13.01179]
[1780166720746,33.82,74031.08,8.2,-0.10209,7e-05,13.01179]
[1780166726667,33.82,74028.63,8.2,-0.10227,7e-05,13.02752]
[1780166729160,33.82,74028.16,8.2,-0.1023,7e-05,13.03052]
[1780166731419,33.82,74028.59,8.2,-0.10227,7e-05,13.02767]
[1780166736736,33.82,74017.69,8.2,-0.10305,7e-05,13.09637]
[1780166736839,33.82,74017.69,8.2,-0.10305,7e-05,13.09637]
[1780166738865,33.82,74004.12,8.2,-0.10404,7e-05,13.18577]
[1780166741729,33.82,74003.14,8.2,-0.10412,7e-05,13.19269]
[1780166746807,33.82,73991.06,8.2,-0.10502,7e-05,13.27309]
[1780166749364,33.82,73989.98,8.2,-0.1051,7e-05,13.28029]
[1780166749576,33.83,73989.25,8.2,-0.10516,7e-05,13.28534]
[1780166750075,33.83,73989.25,8.2,-0.10516,7e-05,13.28534]
[1780166755870,33.83,73985.2,8.2,-0.10546,7e-05,13.31265]
[1780166760905,33.83,73985.01,8.2,-0.10549,7e-05,13.31447]
[1780166761830,33.83,73985.01,8.2,-0.10549,7e-05,13.31447]
[1780166761845,33.83,73985.01,8.2,-0.10549,7e-05,13.31447]
[1780166764445,33.83,73978.46,8.2,-0.10597,7e-05,13.35772]
[1780166770580,33.83,73976.1,8.2,-0.10615,7e-05,13.37345]
[1780166776010,33.83,73966.89,8.2,-0.10683,7e-05,13.43395]
[1780166780629,33.83,73963.64,8.2,-0.10707,7e-05,13.45509]
[1780166783495,33.83,73963.92,8.2,-0.10705,7e-05,13.45291]
[1780166789102,33.83,73959.48,8.2,-0.10737,7e-05,13.48125]
[1780166794142,33.82,73959.94,8.2,-0.10731,7e-05,13.47418]
[1780166799177,33.82,73960.21,8.2,-0.10728,7e-05,13.47174]
[1780166804212,33.82,73959.35,8.2,-0.10734,7e-05,13.47669]
[1780166809248,33.82,73959.06,8.2,-0.10735,7e-05,13.47787]
[1780166814283,33.82,73959.73,8.2,-0.10729,7e-05,13.47269]
[1780166819318,33.82,73952.94,8.2,-0.10779,8e-05,13.51657]
[1780166824353,33.82,73953.19,8.2,-0.10776,8e-05,13.51383]
[1780166829389,33.81,73952.15,8.2,-0.10782,8e-05,13.5196]
[1780166834620,33.81,73947.45,8.2,-0.10817,8e-05,13.54969]
[1780166841472,33.81,73943.44,8.2,-0.10844,8e-05,13.57386]
[1780166846507,33.81,73943.51,8.2,-0.10842,8e-05,13.57193]
[1780166851541,33.8,73943.13,8.2,-0.10841,8e-05,13.56973]
[1780166856577,33.8,73943.43,8.2,-0.10838,8e-05,13.56638]
[1780166867980,33.8,73945.15,8.2,-0.10824,8e-05,13.55421]
[1780166873696,33.79,73942.0,8.2,-0.10843,8e-05,13.5714]
[1780166878731,33.79,73946.42,8.2,-0.10809,8e-05,13.54104]
[1780166883766,33.79,73945.17,8.2,-0.10817,8e-05,13.54825]
[1780166883916,33.79,73945.17,8.2,-0.10817,8e-05,13.54825]
[1780166884773,33.79,73944.92,8.2,-0.10819,8e-05,13.54999]
[1780166889808,33.79,73943.45,8.2,-0.10831,8e-05,13.5601]
[1780166892351,33.79,73943.65,8.2,-0.10829,8e-05,13.55893]
[1780166893926,33.79,73943.68,8.2,-0.10829,8e-05,13.55881]
[1780166901891,33.79,73943.54,8.2,-0.10829,8e-05,13.55904]
[1780166903973,33.79,73935.7,8.2,-0.10887,8e-05,13.60979]
[1780166904913,33.79,73934.77,8.2,-0.10894,8e-05,13.61597]
[1780166910032,33.79,73934.54,8.2,-0.10896,8e-05,13.6175]
[1780166915990,33.79,73935.22,8.2,-0.10891,8e-05,13.61143]
[1780166921025,33.79,73935.44,8.2,-0.10891,8e-05,13.6114]
[1780166923932,33.79,73935.44,8.2,-0.10891,8e-05,13.61168]
[1780166924814,33.8,73938.1,8.2,-0.10872,8e-05,13.59465]
[1780166925080,33.8,73939.2,8.2,-0.10863,8e-05,13.58742]
[1780166928379,33.8,73939.43,8.2,-0.10862,8e-05,13.586]
[1780166932102,33.8,73952.77,8.2,-0.10761,8e-05,13.49812]
[1780166937810,33.8,73954.19,8.2,-0.10752,8e-05,13.48952]
[1780166937928,33.8,73954.19,8.2,-0.10752,8e-05,13.48952]
[1780166943178,33.8,73947.79,8.2,-0.10803,8e-05,13.53458]
[1780166948236,33.8,73946.73,8.2,-0.10813,8e-05,13.54321]
[1780166954257,33.81,73946.21,8.2,-0.1082,8e-05,13.54941]
[1780166959290,33.81,73946.52,8.2,-0.10819,8e-05,13.54927]
[1780166964326,33.82,73946.59,8.2,-0.10821,8e-05,13.55072]
[1780166969361,33.82,73943.24,8.2,-0.10848,8e-05,13.57467]
[1780166974396,33.82,73944.94,8.2,-0.10835,8e-05,13.56186]
[1780166979431,33.82,73944.08,8.2,-0.10844,8e-05,13.56929]
[1780166985473,33.83,73943.51,8.2,-0.1085,8e-05,13.57511]
[1780166990508,33.83,73942.63,8.2,-0.10859,8e-05,13.58257]
[1780166995544,33.83,73939.27,8.2,-0.10886,8e-05,13.60626]
[1780167000579,33.84,73939.22,8.2,-0.10888,8e-05,13.60803]
[1780167002148,33.84,73939.14,8.2,-0.10889,8e-05,13.60914]
[1780167002469,33.84,73939.14,8.2,-0.10889,8e-05,13.60914]
[1780167005153,33.84,73927.26,8.2,-0.10979,8e-05,13.68816]
[1780167007929,33.84,73927.28,8.2,-0.1098,8e-05,13.68835]
[1780167008030,33.84,73927.39,8.2,-0.10979,8e-05,13.68794]
[1780167010648,33.84,73922.5,8.2,-0.11017,8e-05,13.72053]
[1780167014504,33.84,73930.15,8.2,-0.10959,8e-05,13.67048]
[1780167014921,33.84,73930.15,8.2,-0.10959,8e-05,13.67048]
[1780167020720,33.84,73930.96,8.2,-0.10955,8e-05,13.6667]
[1780167025755,33.84,73930.49,8.2,-0.1096,8e-05,13.67096]
[1780167030790,33.85,73929.49,8.2,-0.10968,8e-05,13.67869]
[1780167033268,33.85,73929.61,8.2,-0.10966,8e-05,13.67503]
[1780167038498,33.85,73929.35,8.2,-0.10969,8e-05,13.67787]
[1780167044888,33.85,73929.87,8.2,-0.10967,8e-05,13.67621]
[1780167049923,33.85,73928.86,8.2,-0.10976,8e-05,13.68406]
[1780167054958,33.86,73929.37,8.2,-0.10973,8e-05,13.68179]
[1780167061000,33.86,73929.38,8.2,-0.10975,8e-05,13.68303]
[1780167067042,33.86,73929.08,8.2,-0.10979,8e-05,13.68633]
[1780167076105,33.86,73929.6,8.2,-0.10977,8e-05,13.68477]
[1780167080175,33.86,73929.58,8.2,-0.10977,8e-05,13.68533]
[1780167082506,33.87,73922.98,8.2,-0.11028,8e-05,13.72968]
[1780167083900,33.87,73915.52,8.2,-0.11086,8e-05,13.7793]
[1780167084000,33.87,73912.46,8.2,-0.11109,8e-05,13.79972]
[1780167089600,33.87,73911.36,8.2,-0.11118,8e-05,13.80746]
[1780167093062,33.87,73908.76,8.2,-0.11136,8e-05,13.82168]
[1780167098281,33.87,73909.24,8.2,-0.11133,8e-05,13.81899]
[1780167104320,33.87,73909.09,8.2,-0.11135,8e-05,13.82059]
[1780167109355,33.87,73906.07,8.2,-0.11158,8e-05,13.84099]
[1780167115397,33.87,73905.75,8.2,-0.11161,8e-05,13.84344]
[1780167116345,33.87,73905.75,8.2,-0.11161,8e-05,13.84344]
[1780167122339,33.87,73905.78,8.2,-0.11161,8e-05,13.84357]
[1780167128941,33.87,73905.78,8.2,-0.11162,8e-05,13.84368]
[1780167130676,33.87,73905.78,8.2,-0.11162,8e-05,13.84402]
[1780167136543,33.87,73908.09,8.2,-0.11145,8e-05,13.82912]
[1780167142586,33.87,73908.77,8.2,-0.1114,8e-05,13.82513]
[1780167147710,33.87,73910.21,8.2,-0.11129,8e-05,13.81595]
[1780167153663,33.87,73910.44,8.2,-0.11126,8e-05,13.81186]
[1780167162727,33.88,73910.48,8.2,-0.11127,8e-05,13.81261]
[1780167164745,33.88,73910.1,8.2,-0.1113,8e-05,13.81524]
[1780167170783,33.88,73915.62,8.2,-0.11089,8e-05,13.77949]
[1780167176825,33.88,73916.55,8.2,-0.11083,8e-05,13.77431]
[1780167181860,33.88,73915.99,8.2,-0.11088,8e-05,13.77882]
[1780167188909,33.88,73916.01,8.2,-0.11089,8e-05,13.77973]
[1780167194951,33.88,73915.23,8.2,-0.11096,8e-05,13.78577]
[1780167205181,33.89,73915.84,8.2,-0.11092,8e-05,13.78227]
[1780167215093,33.89,73915.45,8.2,-0.11095,8e-05,13.78376]
[1780167220128,33.89,73916.04,8.2,-0.11091,8e-05,13.78048]
[1780167229191,33.89,73914.9,8.2,-0.11101,8e-05,13.78918]
[1780167236240,33.89,73914.7,8.2,-0.11104,8e-05,13.79133]
[1780167241275,33.89,73914.51,8.2,-0.11106,8e-05,13.79316]
[1780167246310,33.9,73912.96,8.2,-0.11118,8e-05,13.80396]
[1780167251345,33.9,73913.02,8.2,-0.11118,8e-05,13.80402]
[1780167257611,33.9,73913.19,8.2,-0.11117,8e-05,13.80299]
[1780167263431,33.9,73913.92,8.2,-0.11113,8e-05,13.79918]
[1780167268642,33.9,73913.62,8.2,-0.11115,8e-05,13.80155]
[1780167268860,33.9,73913.62,8.2,-0.11115,8e-05,13.80155]
[1780167275515,33.9,73906.36,8.2,-0.11169,8e-05,13.84674]
[1780167283906,33.9,73907.17,8.2,-0.11163,8e-05,13.84143]
[1780167289410,33.9,73914.89,8.2,-0.11104,8e-05,13.79049]
[1780167291950,33.9,73914.86,8.2,-0.11105,8e-05,13.79087]
[1780167295333,33.9,73916.35,8.2,-0.11094,8e-05,13.7814]
[1780167298358,33.9,73922.89,8.2,-0.11044,8e-05,13.73865]
[1780167304228,33.9,73923.44,8.2,-0.11041,8e-05,13.73567]
[1780167309756,33.91,73932.38,8.2,-0.10975,8e-05,13.67821]
[1780167314791,33.91,73930.71,8.2,-0.10989,8e-05,13.69058]
[1780167320117,33.91,73926.78,8.2,-0.1102,8e-05,13.71748]
[1780167326465,33.91,73927.02,8.2,-0.11019,8e-05,13.71705]
[1780167332917,33.91,73926.28,8.2,-0.11024,8e-05,13.72005]
[1780167338959,33.92,73926.31,8.2,-0.11025,8e-05,13.72085]
[1780167343994,33.92,73925.92,8.2,-0.11029,8e-05,13.7242]
[1780167346667,33.92,73925.95,8.2,-0.11029,8e-05,13.72415]
[1780167352060,33.92,73922.42,8.2,-0.11057,8e-05,13.74819]
[1780167357096,33.92,73927.2,8.2,-0.11021,8e-05,13.7172]
[1780167362132,33.92,73923.08,8.2,-0.11053,8e-05,13.74528]
[1780167368173,33.92,73923.13,8.2,-0.11054,8e-05,13.74587]
[1780167373208,33.92,73922.78,8.2,-0.11057,8e-05,13.7488]
[1780167380257,33.92,73923.01,8.2,-0.11056,8e-05,13.74806]
[1780167385390,33.93,73923.13,8.2,-0.11056,8e-05,13.74767]
[1780167394355,33.93,73924.53,8.2,-0.11044,8e-05,13.73616]
[1780167399499,33.93,73924.55,8.2,-0.11045,8e-05,13.73636]
[1780167405432,33.93,73928.07,8.2,-0.11019,8e-05,13.71395]
[1780167410467,33.93,73933.45,8.2,-0.10979,8e-05,13.6793]
[1780167416363,33.93,73933.37,8.2,-0.1098,8e-05,13.68069]
[1780167421544,33.93,73933.19,8.2,-0.10983,8e-05,13.6834]
[1780167426868,33.94,73938.21,8.2,-0.10946,8e-05,13.65119]
[1780167432621,33.94,73938.93,8.2,-0.10943,8e-05,13.64835]
[1780167437656,33.94,73939.16,8.2,-0.10943,8e-05,13.64822]
[1780167440155,33.94,73939.16,8.2,-0.10943,8e-05,13.64822]
[1780167441423,33.94,73939.16,8.2,-0.10943,8e-05,13.64878]
[1780167444445,33.94,73939.27,8.2,-0.10944,8e-05,13.6489]
[1780167449705,33.95,73937.44,8.2,-0.10959,8e-05,13.66237]
[1780167456789,33.95,73937.9,8.2,-0.10956,8e-05,13.65843]
[1780167461824,33.95,73936.18,8.2,-0.10971,8e-05,13.67108]
[1780167468873,33.96,73936.56,8.2,-0.1097,8e-05,13.67036]
[1780167473119,33.96,73937.57,8.2,-0.10963,8e-05,13.66449]
[1780167478903,33.96,73945.79,8.2,-0.10903,8e-05,13.61206]
[1780167481463,33.96,73950.74,8.2,-0.10866,8e-05,13.58018]
[1780167481967,33.96,73959.55,8.2,-0.10801,7e-05,13.52283]
[1780167482632,33.96,73959.55,8.2,-0.10801,7e-05,13.52283]
[1780167483311,33.96,73959.55,8.2,-0.10801,7e-05,13.52283]
[1780167483425,33.96,73959.55,8.2,-0.10801,7e-05,13.52283]
[1780167483518,33.96,73960.22,8.2,-0.10796,7e-05,13.51856]
[1780167488899,33.96,73960.78,8.2,-0.10792,7e-05,13.51501]
[1780167494881,33.96,73960.76,8.2,-0.10792,7e-05,13.51532]
[1780167500601,33.96,73958.19,8.2,-0.10811,8e-05,13.53235]
[1780167501107,33.96,73958.15,8.2,-0.10812,8e-05,13.53261]
[1780167506141,33.97,73958.64,8.2,-0.1081,8e-05,13.53109]
[1780167512184,33.97,73958.85,8.2,-0.10808,8e-05,13.52842]
[1780167516373,33.97,73958.66,8.2,-0.10811,8e-05,13.53071]
[1780167519587,33.97,73945.48,8.2,-0.10912,8e-05,13.61865]
[1780167527829,33.98,73939.95,8.2,-0.10955,8e-05,13.65633]
[1780167533731,33.98,73943.48,8.2,-0.10929,8e-05,13.63412]
[1780167539373,33.98,73943.03,8.2,-0.10934,8e-05,13.63837]
[1780167542901,33.98,73943.03,8.2,-0.10934,8e-05,13.63837]
[1780167548437,33.98,73944.97,8.2,-0.10921,8e-05,13.62747]
[1780167548604,33.98,73944.97,8.2,-0.10921,8e-05,13.62747]
[1780167554478,33.98,73942.25,8.2,-0.10943,8e-05,13.64644]
[1780167559513,33.99,73939.73,8.2,-0.10963,8e-05,13.66377]
[1780167564548,33.99,73942.08,8.2,-0.10946,8e-05,13.64895]
[1780167570590,33.99,73942.2,8.2,-0.10946,8e-05,13.64912]
[1780167575625,33.99,73941.39,8.2,-0.10951,8e-05,13.652]
[1780167580661,33.99,73940.84,8.2,-0.10956,8e-05,13.65645]
[1780167585696,33.99,73940.58,8.2,-0.10959,8e-05,13.65897]
[1780167591740,33.99,73940.99,8.2,-0.10957,8e-05,13.65727]
[1780167597783,34.0,73941.01,8.2,-0.10958,8e-05,13.65815]
[1780167602819,34.0,73941.44,8.2,-0.10956,8e-05,13.65615]
[1780167607854,34.0,73941.45,8.2,-0.10957,8e-05,13.65695]
[1780167616916,34.0,73941.16,8.2,-0.10961,8e-05,13.66039]
[1780167622959,34.0,73939.39,8.2,-0.10975,8e-05,13.67305]
[1780167629001,34.0,73939.24,8.2,-0.10977,8e-05,13.6749]
[1780167634275,34.01,73939.2,8.2,-0.10976,8e-05,13.67245]
[1780167641138,34.01,73939.27,8.2,-0.10976,8e-05,13.67289]
[1780167647127,34.01,73937.97,8.2,-0.10988,8e-05,13.68264]
[1780167656190,34.01,73937.72,8.2,-0.10991,8e-05,13.68556]
[1780167662232,34.01,73930.15,8.2,-0.11049,8e-05,13.73634]
[1780167670292,34.01,73929.64,8.2,-0.11054,8e-05,13.74019]
[1780167671803,34.01,73929.64,8.2,-0.11054,8e-05,13.74019]
[1780167677651,34.01,73929.57,8.2,-0.11055,8e-05,13.74081]
[1780167683383,34.01,73925.97,8.2,-0.11082,8e-05,13.76495]
[1780167688418,34.01,73917.5,8.2,-0.11147,8e-05,13.82081]
[1780167688866,34.01,73917.5,8.2,-0.11147,8e-05,13.82081]
[1780167694154,34.01,73916.12,8.2,-0.11155,8e-05,13.82612]
[1780167694460,34.01,73916.11,8.2,-0.11155,8e-05,13.82607]
[1780167696186,34.01,73916.11,8.2,-0.11155,8e-05,13.82607]
[1780167700651,34.01,73917.61,8.2,-0.11143,8e-05,13.81573]
[1780167700752,34.01,73917.66,8.2,-0.11142,8e-05,13.81525]
[1780167704487,34.01,73917.21,8.2,-0.11146,8e-05,13.81824]
[1780167709566,34.01,73917.13,8.2,-0.11146,8e-05,13.81873]
[1780167715607,34.01,73917.55,8.2,-0.11143,8e-05,13.81588]
[1780167718167,34.01,73917.48,8.2,-0.11143,8e-05,13.81632]
[1780167727691,34.01,73928.98,8.2,-0.11056,8e-05,13.74029]
[1780167732727,34.01,73932.68,8.2,-0.11028,8e-05,13.71651]
[1780167737762,34.01,73931.79,8.2,-0.11036,8e-05,13.72308]
[1780167742797,34.02,73932.61,8.2,-0.1103,8e-05,13.71834]
[1780167748839,34.02,73932.37,8.2,-0.11033,8e-05,13.72075]
[1780167753874,34.02,73923.21,8.2,-0.11101,8e-05,13.77833]
[1780167758909,34.02,73922.8,8.2,-0.11104,8e-05,13.7812]
[1780167763948,34.02,73919.0,8.2,-0.11133,8e-05,13.80637]
[1780167768983,34.02,73918.43,8.2,-0.11138,8e-05,13.81004]
[1780167774018,34.02,73915.95,8.2,-0.11157,8e-05,13.82628]
[1780167779221,34.02,73916.13,8.2,-0.11155,8e-05,13.82484]
[1780167779366,34.02,73916.13,8.2,-0.11155,8e-05,13.82484]
[1780167785097,34.02,73916.23,8.2,-0.11154,8e-05,13.82372]
[1780167792146,34.02,73916.18,8.2,-0.11153,8e-05,13.82358]
[1780167794799,34.02,73916.37,8.2,-0.11152,8e-05,13.82226]
[1780167800202,34.01,73916.67,8.2,-0.11149,8e-05,13.81984]
[1780167805239,34.01,73916.69,8.2,-0.11149,8e-05,13.81944]
[1780167810274,34.01,73926.99,8.2,-0.1107,8e-05,13.75126]
[1780167816490,34.01,73926.98,8.2,-0.11068,8e-05,13.74826]
[1780167823365,34.02,73928.36,8.2,-0.11058,8e-05,13.73983]
[1780167828400,34.02,73928.45,8.2,-0.11058,8e-05,13.73972]
[1780167837465,34.02,73929.05,8.2,-0.11055,8e-05,13.73678]
[1780167842500,34.02,73929.55,8.2,-0.11052,8e-05,13.73412]
[1780167847535,34.02,73930.03,8.2,-0.11049,8e-05,13.73163]
[1780167852728,34.02,73929.75,8.2,-0.11051,8e-05,13.73376]
[1780167858612,34.02,73930.34,8.2,-0.11048,8e-05,13.73114]
[1780167863647,34.02,73930.5,8.2,-0.11048,8e-05,13.73082]
[1780167864255,34.02,73930.5,8.2,-0.11048,8e-05,13.73082]
[1780167869689,34.03,73930.42,8.2,-0.11049,8e-05,13.7324]
[1780167875731,34.03,73936.54,8.2,-0.11002,8e-05,13.68988]
[1780167881815,34.03,73936.61,8.2,-0.11002,8e-05,13.69004]
[1780167888196,34.03,73936.86,8.2,-0.11002,8e-05,13.69002]
[1780167893865,34.03,73943.88,8.2,-0.10951,8e-05,13.64529]
[1780167899908,34.04,73943.2,8.2,-0.10957,8e-05,13.65128]
[1780167904943,34.04,73935.62,8.2,-0.11016,8e-05,13.7023]
[1780167909978,34.04,73936.89,8.2,-0.11007,8e-05,13.69475]
[1780167915013,34.04,73936.97,8.2,-0.11008,8e-05,13.6951]
[1780167920048,34.04,73937.93,8.2,-0.11001,8e-05,13.68962]
[1780167925083,34.04,73937.59,8.2,-0.11005,8e-05,13.69273]
[1780167930503,34.05,73931.33,8.2,-0.11053,8e-05,13.73466]
[1780167936161,34.05,73928.94,8.2,-0.1107,8e-05,13.74778]
[1780167941196,34.05,73929.12,8.2,-0.11069,8e-05,13.7469]
[1780167947238,34.05,73929.01,8.2,-0.1107,8e-05,13.74789]
[1780167952273,34.05,73920.42,8.2,-0.11136,8e-05,13.80459]
[1780167956543,34.05,73920.11,8.2,-0.11138,8e-05,13.80643]
[1780167962132,34.05,73920.22,8.2,-0.11137,8e-05,13.80525]
[1780167970401,34.05,73920.22,8.2,-0.11136,8e-05,13.80453]
[1780167975933,34.04,73920.18,8.2,-0.11136,8e-05,13.80444]
[1780167981479,34.04,73916.15,8.2,-0.11166,8e-05,13.83033]
[1780167982060,34.04,73916.15,8.2,-0.11166,8e-05,13.83033]
[1780167984036,34.04,73916.15,8.2,-0.11166,8e-05,13.8302]
[1780167990635,34.04,73925.23,8.2,-0.11095,8e-05,13.76949]
[1780168000612,34.04,73926.8,8.2,-0.11081,8e-05,13.7557]
[1780168007373,34.04,73927.1,8.2,-0.11079,8e-05,13.75372]
[1780168011411,34.04,73927.76,8.2,-0.11074,8e-05,13.74939]
[1780168011427,34.04,73927.76,8.2,-0.11074,8e-05,13.74939]
[1780168011989,34.04,73927.76,8.2,-0.11074,8e-05,13.74939]
[1780168012078,34.04,73934.25,8.2,-0.11024,8e-05,13.70654]
[1780168017616,34.04,73940.79,8.2,-0.10975,8e-05,13.66359]
[1780168022766,34.04,73941.55,8.2,-0.10969,8e-05,13.65906]
[1780168024633,34.04,73941.7,8.2,-0.10968,8e-05,13.65816]
[1780168026824,34.04,73936.65,8.2,-0.11007,8e-05,13.69162]
[1780168032836,34.04,73928.61,8.2,-0.11068,8e-05,13.7446]
[1780168037871,34.04,73928.32,8.2,-0.1107,8e-05,13.7463]
[1780168042909,34.04,73927.14,8.2,-0.11079,8e-05,13.7538]
[1780168046636,34.04,73922.71,8.2,-0.11112,8e-05,13.78277]
[1780168046648,34.04,73922.71,8.2,-0.11112,8e-05,13.78277]
[1780168049684,34.04,73922.67,8.2,-0.11112,8e-05,13.7828]
[1780168054993,34.04,73922.6,8.2,-0.1111,8e-05,13.7791]
[1780168058723,34.04,73922.67,8.2,-0.11109,8e-05,13.77851]
[1780168061016,34.04,73908.17,8.2,-0.1122,8e-05,13.8738]
[1780168069092,34.04,73908.21,8.2,-0.11217,8e-05,13.87125]
[1780168074128,34.03,73908.2,8.2,-0.11215,8e-05,13.87008]
[1780168074586,34.03,73908.2,8.2,-0.11215,8e-05,13.87008]
[1780168079309,34.03,73907.49,8.2,-0.1122,8e-05,13.87382]
[1780168085215,34.03,73909.3,8.2,-0.11204,8e-05,13.86029]
[1780168090250,34.03,73910.39,8.2,-0.11194,8e-05,13.85202]
[1780168092760,34.03,73910.15,8.2,-0.11196,8e-05,13.85341]
[1780168098306,34.02,73910.93,8.2,-0.11189,8e-05,13.8469]
[1780168103341,34.02,73910.82,8.2,-0.11188,8e-05,13.84671]
[1780168108376,34.02,73910.72,8.2,-0.11188,8e-05,13.84648]
[1780168109781,34.02,73910.72,8.2,-0.11188,8e-05,13.84648]
[1780168115425,34.02,73909.62,8.2,-0.11193,8e-05,13.84919]
[1780168118974,34.02,73908.36,8.2,-0.11202,8e-05,13.85717]
[1780168124487,34.02,73906.66,8.2,-0.11214,8e-05,13.86709]
[1780168126816,34.02,73906.66,8.2,-0.11214,8e-05,13.86709]
[1780168132054,34.01,73908.43,8.2,-0.11199,8e-05,13.85417]
[1780168133547,34.01,73908.05,8.2,-0.11201,8e-05,13.85632]
[1780168138586,34.01,73908.03,8.2,-0.112,8e-05,13.85534]
[1780168143621,34.01,73909.43,8.2,-0.11188,8e-05,13.84517]
[1780168148656,34.01,73910.29,8.2,-0.11181,8e-05,13.83869]
[1780168153691,34.01,73912.75,8.2,-0.11161,8e-05,13.82171]
[1780168158726,34.01,73913.12,8.2,-0.11158,8e-05,13.81866]
[1780168163761,34.01,73912.28,8.2,-0.11164,8e-05,13.82363]
[1780168168796,34.0,73911.84,8.2,-0.11166,8e-05,13.82597]
[1780168173830,34.0,73911.25,8.2,-0.11168,8e-05,13.82593]
[1780168178866,34.0,73910.88,8.2,-0.1117,8e-05,13.82776]
[1780168183901,34.0,73910.88,8.2,-0.11169,8e-05,13.82711]
[1780168184818,34.0,73910.88,8.2,-0.11169,8e-05,13.82711]
[1780168187805,34.0,73911.03,8.2,-0.11168,8e-05,13.8256]
[1780168192964,34.0,73910.13,8.2,-0.11174,8e-05,13.8309]
[1780168197999,34.0,73910.2,8.2,-0.11172,8e-05,13.82975]
[1780168203038,34.0,73908.88,8.2,-0.11182,8e-05,13.8378]
[1780168209076,33.99,73906.18,8.2,-0.11201,8e-05,13.85454]
[1780168214111,33.99,73904.66,8.2,-0.11212,8e-05,13.86369]
[1780168219147,33.99,73904.1,8.2,-0.11215,8e-05,13.86645]
[1780168220470,33.99,73904.1,8.2,-0.11215,8e-05,13.86645]
[1780168226196,33.99,73904.99,8.2,-0.11207,8e-05,13.85917]
[1780168231231,33.99,73904.8,8.2,-0.11205,8e-05,13.85624]
[1780168236266,33.99,73908.78,8.2,-0.11173,8e-05,13.82907]
[1780168241301,33.99,73908.56,8.2,-0.11174,8e-05,13.8299]
[1780168246336,33.98,73904.01,8.2,-0.11209,8e-05,13.8593]
[1780168252210,33.98,73904.78,8.2,-0.11202,8e-05,13.85354]
[1780168257413,33.98,73904.33,8.2,-0.11204,8e-05,13.85538]
[1780168262454,33.98,73904.98,8.2,-0.11198,8e-05,13.85027]
[1780168263803,33.98,73904.98,8.2,-0.11198,8e-05,13.85027]
[1780168269500,33.98,73907.9,8.2,-0.11175,8e-05,13.83004]
[1780168274535,33.98,73907.49,8.2,-0.11177,8e-05,13.83219]
[1780168279570,33.98,73907.37,8.2,-0.11178,8e-05,13.83243]
[1780168284605,33.98,73907.36,8.2,-0.11177,8e-05,13.83195]
[1780168289640,33.97,73907.86,8.2,-0.11173,8e-05,13.82811]
[1780168294974,33.97,73907.8,8.2,-0.11171,8e-05,13.82498]
[1780168300716,33.97,73907.31,8.2,-0.11173,8e-05,13.8273]
[1780168305787,33.97,73907.38,8.2,-0.11172,8e-05,13.82641]
[1780168312119,33.97,73907.35,8.2,-0.11172,8e-05,13.82609]
[1780168318842,33.97,73907.43,8.2,-0.1117,8e-05,13.82466]
[1780168323878,33.97,73907.27,8.2,-0.11171,8e-05,13.82521]
[1780168328913,33.97,73907.47,8.2,-0.11169,8e-05,13.82339]
[1780168333948,33.97,73907.47,8.2,-0.11168,8e-05,13.82291]
[1780168338983,33.97,73908.15,8.2,-0.11163,8e-05,13.81794]
[1780168344019,33.97,73908.31,8.2,-0.11161,8e-05,13.81645]
[1780168350061,33.96,73908.75,8.2,-0.11157,8e-05,13.81306]
[1780168355096,33.96,73911.26,8.2,-0.11135,8e-05,13.79271]
[1780168362145,33.96,73911.24,8.2,-0.11135,8e-05,13.79249]
[1780168367180,33.96,73911.17,8.2,-0.11135,8e-05,13.7927]
[1780168372215,33.96,73910.92,8.2,-0.11137,8e-05,13.79403]
[1780168377250,33.96,73910.68,8.2,-0.11138,8e-05,13.79533]
[1780168382335,33.96,73910.7,8.2,-0.11138,8e-05,13.79507]
[1780168388327,33.96,73910.39,8.2,-0.1114,8e-05,13.79659]
[1780168393362,33.96,73910.69,8.2,-0.11137,8e-05,13.79428]
[1780168398083,33.96,73910.73,8.2,-0.11136,8e-05,13.79383]
[1780168400720,33.96,73922.33,8.2,-0.11047,8e-05,13.71698]
[1780168406285,33.96,73924.04,8.2,-0.11035,8e-05,13.70595]
[1780168407250,33.96,73924.58,8.2,-0.11031,8e-05,13.70246]
[1780168414631,33.96,73924.38,8.2,-0.1103,8e-05,13.70086]
[1780168420310,33.96,73922.84,8.2,-0.11043,8e-05,13.71161]
[1780168423469,33.96,73922.18,8.2,-0.11048,8e-05,13.71615]
[1780168433296,33.96,73921.57,8.2,-0.11053,8e-05,13.72075]
[1780168439684,33.96,73920.86,8.2,-0.11059,8e-05,13.72585]
[1780168445726,33.96,73921.1,8.2,-0.11058,8e-05,13.72457]
[1780168452775,33.96,73921.13,8.2,-0.11058,8e-05,13.72475]
[1780168459824,33.97,73920.71,8.2,-0.11062,8e-05,13.72789]
[1780168464859,33.97,73929.32,8.2,-0.10997,8e-05,13.67159]
[1780168466504,33.97,73929.32,8.2,-0.10997,8e-05,13.67159]
[1780168471908,33.97,73929.17,8.2,-0.10997,8e-05,13.67033]
[1780168475870,33.97,73929.28,8.2,-0.10996,8e-05,13.66992]
[1780168480971,33.97,73929.29,8.2,-0.10997,8e-05,13.67103]
[1780168486006,33.97,73936.25,8.2,-0.10946,8e-05,13.62619]
[1780168491041,33.97,73940.64,8.2,-0.10914,8e-05,13.59856]
[1780168498090,33.98,73940.93,8.2,-0.10914,8e-05,13.59847]
[1780168506146,33.98,73941.11,8.2,-0.10915,8e-05,13.59928]
[1780168513195,33.98,73940.9,8.2,-0.10918,8e-05,13.60231]
[1780168518230,33.99,73942.24,8.2,-0.10909,8e-05,13.59462]
[1780168523265,33.99,73942.24,8.2,-0.10911,8e-05,13.59579]
[1780168528299,33.99,73942.38,8.2,-0.10911,8e-05,13.59604]
[1780168533671,33.99,73942.41,8.2,-0.10909,8e-05,13.59346]
[1780168540387,34.0,73950.32,8.2,-0.10853,8e-05,13.54392]
[1780168545422,34.0,73951.28,8.2,-0.10847,8e-05,13.5392]
[1780168550460,34.0,73950.44,8.2,-0.10855,8e-05,13.5463]
[1780168555494,34.0,73950.41,8.2,-0.10857,8e-05,13.54798]
[1780168560530,34.01,73952.93,8.2,-0.1084,8e-05,13.53293]
[1780168565565,34.01,73954.97,8.2,-0.10826,8e-05,13.52115]
[1780168566216,34.01,73954.97,8.2,-0.10826,8e-05,13.52115]
[1780168566572,34.01,73956.39,8.2,-0.10816,8e-05,13.51211]
[1780168567315,34.01,73956.39,8.2,-0.10816,8e-05,13.51211]
[1780168572616,34.01,73969.7,8.2,-0.10719,7e-05,13.42705]
[1780168577651,34.02,73971.88,8.2,-0.10705,7e-05,13.41508]
[1780168585707,34.02,73971.96,8.2,-0.10709,7e-05,13.41839]
[1780168591548,34.03,73972.28,8.2,-0.10708,7e-05,13.41816]
[1780168596784,34.03,73972.2,8.2,-0.1071,7e-05,13.41859]
[1780168601819,34.04,73969.23,8.2,-0.10735,7e-05,13.44027]
[1780168602688,34.04,73969.23,8.2,-0.10735,7e-05,13.44027]
[1780168608870,34.04,73967.97,8.2,-0.10747,7e-05,13.45128]
[1780168613924,34.04,73967.82,8.2,-0.10751,7e-05,13.45414]
[1780168621315,34.05,73967.79,8.2,-0.10752,7e-05,13.45544]
[1780168626401,34.05,73961.12,8.2,-0.10805,7e-05,13.50179]
[1780168626502,34.05,73953.56,8.2,-0.10862,8e-05,13.55191]
[1780168633801,34.05,73942.84,8.2,-0.10944,8e-05,13.62312]
[1780168639100,34.05,73943.29,8.2,-0.10942,8e-05,13.62161]
[1780168644135,34.06,73941.84,8.2,-0.10954,8e-05,13.632]
[1780168649170,34.06,73941.81,8.2,-0.10955,8e-05,13.63299]
[1780168654205,34.06,73941.93,8.2,-0.10953,8e-05,13.62968]
[1780168659240,34.06,73943.95,8.2,-0.10939,8e-05,13.6172]
[1780168667296,34.06,73943.87,8.2,-0.10941,8e-05,13.61913]
[1780168672331,34.06,73943.63,8.2,-0.10944,8e-05,13.62158]
[1780168677953,34.07,73943.7,8.2,-0.10944,8e-05,13.62181]
[1780168683408,34.07,73943.75,8.2,-0.10945,8e-05,13.62269]
[1780168690457,34.07,73943.49,8.2,-0.10948,8e-05,13.62562]
[1780168697506,34.07,73942.47,8.2,-0.10957,8e-05,13.63354]
[1780168702541,34.07,73942.77,8.2,-0.10956,8e-05,13.63239]
[1780168707576,34.07,73942.58,8.2,-0.10958,8e-05,13.63462]
[1780168713618,34.08,73942.83,8.2,-0.10955,8e-05,13.63064]
[1780168718653,34.08,73947.85,8.2,-0.10919,8e-05,13.59861]
[1780168723688,34.08,73948.41,8.2,-0.10916,8e-05,13.59607]
[1780168728727,34.08,73947.43,8.2,-0.10924,8e-05,13.60354]
[1780168733758,34.08,73956.3,8.2,-0.10859,8e-05,13.54637]
[1780168738793,34.09,73960.83,8.2,-0.10826,7e-05,13.51823]
[1780168743828,34.09,73960.93,8.2,-0.10827,7e-05,13.51922]
[1780168748863,34.09,73962.21,8.2,-0.1082,7e-05,13.51246]
[1780168753898,34.09,73965.63,8.2,-0.10796,7e-05,13.4919]
[1780168758933,34.1,73955.4,8.2,-0.10874,8e-05,13.56054]
[1780168764760,34.1,73954.57,8.2,-0.10882,8e-05,13.56704]
[1780168770616,34.1,73948.42,8.2,-0.1093,8e-05,13.6086]
[1780168776559,34.1,73948.94,8.2,-0.10925,8e-05,13.60308]
[1780168782779,34.11,73949.3,8.2,-0.10924,8e-05,13.60215]
[1780168792164,34.11,73951.49,8.2,-0.1091,8e-05,13.59012]
[1780168797200,34.11,73950.84,8.2,-0.10916,8e-05,13.59551]
[1780168802235,34.11,73950.5,8.2,-0.1092,8e-05,13.59879]
[1780168807270,34.12,73951.61,8.2,-0.10912,8e-05,13.59254]
[1780168812305,34.12,73955.21,8.2,-0.10887,8e-05,13.57002]
[1780168818288,34.12,73955.17,8.2,-0.10888,8e-05,13.57151]
[1780168824389,34.12,73955.0,8.2,-0.10891,8e-05,13.57432]
[1780168829424,34.12,73954.95,8.2,-0.10893,8e-05,13.57582]
[1780168839494,34.13,73954.73,8.2,-0.10895,8e-05,13.57628]
[1780168844529,34.13,73953.59,8.2,-0.10905,8e-05,13.58488]
[1780168849564,34.13,73953.66,8.2,-0.10906,8e-05,13.58553]
[1780168854679,34.13,73946.53,8.2,-0.10961,8e-05,13.63342]
[1780168858219,34.13,73937.97,8.2,-0.11026,8e-05,13.69008]
[1780168858627,34.13,73936.55,8.2,-0.11037,8e-05,13.6995]
[1780168863662,34.14,73936.35,8.2,-0.11039,8e-05,13.70134]
[1780168868696,34.14,73936.43,8.2,-0.11039,8e-05,13.70135]
[1780168873732,34.14,73937.11,8.2,-0.11035,8e-05,13.69745]
[1780168878767,34.14,73938.15,8.2,-0.11027,8e-05,13.69137]
[1780168884810,34.14,73938.49,8.2,-0.11026,8e-05,13.68993]
[1780168891859,34.14,73938.53,8.2,-0.11024,8e-05,13.68726]
[1780168898911,34.14,73938.26,8.2,-0.11027,8e-05,13.68992]
[1780168903946,34.14,73938.16,8.2,-0.11029,8e-05,13.69116]
[1780168908981,34.15,73938.16,8.2,-0.11029,8e-05,13.69173]
[1780168917037,34.15,73938.29,8.2,-0.11029,8e-05,13.69178]
[1780168923079,34.15,73938.42,8.2,-0.11029,8e-05,13.69156]
[1780168934157,34.15,73938.42,8.2,-0.1103,8e-05,13.69271]
[1780168939191,34.15,73938.25,8.2,-0.11032,8e-05,13.69432]
[1780168944228,34.15,73935.49,8.2,-0.11054,8e-05,13.71289]
[1780168949261,34.15,73935.3,8.2,-0.11056,8e-05,13.71446]
[1780168952744,34.15,73935.3,8.2,-0.11053,8e-05,13.71127]
[1780168960339,34.15,73932.55,8.2,-0.11075,8e-05,13.72973]
[1780168965374,34.15,73928.56,8.2,-0.11105,8e-05,13.75599]
[1780168970409,34.15,73927.56,8.2,-0.11113,8e-05,13.76242]
[1780168979472,34.15,73927.49,8.2,-0.11113,8e-05,13.76253]
[1780168984507,34.15,73928.23,8.2,-0.11107,8e-05,13.75739]
[1780168989544,34.15,73927.44,8.2,-0.11113,8e-05,13.76232]
[1780168995586,34.15,73927.28,8.2,-0.11113,8e-05,13.76296]
[1780168997387,34.15,73927.28,8.2,-0.11113,8e-05,13.76296]
[1780169004649,34.15,73927.6,8.2,-0.1111,8e-05,13.76021]
[1780169016733,34.15,73928.07,8.2,-0.11103,8e-05,13.75297]
[1780169021768,34.15,73927.5,8.2,-0.11107,8e-05,13.75636]
[1780169027810,34.15,73927.34,8.2,-0.11108,8e-05,13.75695]
[1780169033852,34.15,73927.45,8.2,-0.11107,8e-05,13.75576]
[1780169038887,34.14,73927.62,8.2,-0.11105,8e-05,13.75418]
[1780169043922,34.14,73927.4,8.2,-0.11106,8e-05,13.75524]
[1780169048958,34.14,73925.72,8.2,-0.11119,8e-05,13.76591]
[1780169055000,34.14,73926.29,8.2,-0.11114,8e-05,13.76161]
[1780169061042,34.14,73917.39,8.2,-0.11181,8e-05,13.81942]
[1780169066077,34.14,73917.42,8.2,-0.1118,8e-05,13.8184]
[1780169071112,34.14,73911.98,8.2,-0.11218,8e-05,13.85017]
[1780169076148,34.14,73914.37,8.2,-0.11199,8e-05,13.8335]
[1780169081190,34.14,73914.36,8.2,-0.11199,8e-05,13.8334]
[1780169088232,34.13,73914.34,8.2,-0.11197,8e-05,13.83186]
[1780169096288,34.13,73916.1,8.2,-0.11182,8e-05,13.81926]
[1780169101323,34.13,73910.35,8.2,-0.11226,8e-05,13.85652]
[1780169106695,34.13,73910.25,8.2,-0.11226,8e-05,13.8565]
[1780169114799,34.13,73909.46,8.2,-0.11231,8e-05,13.86103]
[1780169115736,34.13,73909.46,8.2,-0.1123,8e-05,13.86016]
[1780169121463,34.12,73915.67,8.2,-0.11181,8e-05,13.81804]
[1780169126498,34.12,73916.13,8.2,-0.11177,8e-05,13.81451]
[1780169129887,34.12,73916.13,8.2,-0.11177,8e-05,13.81451]
[1780169135561,34.12,73919.18,8.2,-0.11151,8e-05,13.79045]
[1780169140596,34.12,73919.4,8.2,-0.11149,8e-05,13.78878]
[1780169146640,34.12,73919.67,8.2,-0.11146,8e-05,13.78677]
[1780169152682,34.12,73919.9,8.2,-0.11144,8e-05,13.78506]
[1780169157717,34.12,73922.03,8.2,-0.11128,8e-05,13.77087]
[1780169162752,34.12,73925.58,8.2,-0.11101,8e-05,13.74752]
[1780169167787,34.12,73925.56,8.2,-0.11101,8e-05,13.74774]
[1780169177857,34.12,73925.27,8.2,-0.11104,8e-05,13.7498]
[1780169182891,34.12,73925.31,8.2,-0.11103,8e-05,13.74956]
[1780169191955,34.12,73923.44,8.2,-0.11115,8e-05,13.75855]
[1780169196989,34.12,73923.08,8.2,-0.11118,8e-05,13.76083]
[1780169202026,34.12,73923.03,8.2,-0.11118,8e-05,13.76104]
[1780169207062,34.12,73922.73,8.2,-0.1112,8e-05,13.76287]
[1780169212096,34.12,73921.92,8.2,-0.11126,8e-05,13.76798]
[1780169219146,34.12,73921.71,8.2,-0.11128,8e-05,13.76908]
[1780169229216,34.12,73921.71,8.2,-0.11127,8e-05,13.76865]
[1780169234250,34.12,73921.67,8.2,-0.11127,8e-05,13.76859]
[1780169240293,34.12,73920.55,8.2,-0.11135,8e-05,13.77557]
[1780169245328,34.12,73920.44,8.2,-0.11135,8e-05,13.77587]
[1780169251370,34.12,73916.61,8.2,-0.11162,8e-05,13.79714]
[1780169259117,34.12,73916.56,8.2,-0.11162,8e-05,13.79723]
[1780169267482,34.11,73916.14,8.2,-0.11163,8e-05,13.79842]
[1780169274007,34.11,73916.11,8.2,-0.11163,8e-05,13.79839]
[1780169281001,34.11,73916.27,8.2,-0.11162,8e-05,13.79688]
[1780169288629,34.11,73905.3,8.2,-0.11243,8e-05,13.86704]
[1780169293390,34.11,73905.47,8.2,-0.11242,8e-05,13.86553]
[1780169299706,34.1,73899.85,8.2,-0.11283,8e-05,13.90076]
[1780169304741,34.1,73900.58,8.2,-0.11276,8e-05,13.89475]
[1780169305416,34.1,73900.58,8.2,-0.11276,8e-05,13.89475]
[1780169310788,34.1,73900.55,8.2,-0.11275,8e-05,13.89357]
[1780169315823,34.1,73900.56,8.2,-0.11271,8e-05,13.88906]
[1780169323274,34.1,73900.72,8.2,-0.11269,8e-05,13.88713]
[1780169328819,34.09,73901.33,8.2,-0.11262,8e-05,13.88161]
[1780169337977,34.09,73901.27,8.2,-0.1126,8e-05,13.87981]
[1780169341560,34.09,73893.12,8.2,-0.11323,8e-05,13.93304]
[1780169348046,34.09,73893.24,8.2,-0.1132,8e-05,13.93087]
[1780169353342,34.08,73893.14,8.2,-0.11319,8e-05,13.93015]
[1780169360131,34.08,73894.08,8.2,-0.11309,8e-05,13.9215]
[1780169365170,34.08,73894.18,8.2,-0.11307,8e-05,13.91959]
[1780169370205,34.08,73893.28,8.2,-0.11313,8e-05,13.92435]
[1780169375240,34.07,73893.41,8.2,-0.11308,8e-05,13.91897]
[1780169380275,34.07,73892.66,8.2,-0.11312,8e-05,13.92255]
[1780169392359,34.07,73893.0,8.2,-0.11307,8e-05,13.91768]
[1780169397374,34.07,73893.03,8.2,-0.11306,8e-05,13.91667]
[1780169402429,34.06,73894.42,8.2,-0.11294,8e-05,13.90638]
[1780169407464,34.06,73894.42,8.2,-0.11293,8e-05,13.90554]
[1780169410179,34.06,73894.42,8.2,-0.11292,8e-05,13.90538]
[1780169419076,34.06,73892.88,8.2,-0.11303,8e-05,13.91463]
[1780169424441,34.06,73892.91,8.2,-0.11302,8e-05,13.91314]
[1780169424447,34.06,73892.91,8.2,-0.11302,8e-05,13.91314]
[1780169424718,34.06,73892.91,8.2,-0.11302,8e-05,13.91314]
[1780169430627,34.06,73887.93,8.2,-0.1134,8e-05,13.9462]
[1780169431540,34.06,73887.93,8.2,-0.1134,8e-05,13.9462]
[1780169437544,34.06,73885.08,8.2,-0.11359,8e-05,13.96076]
[1780169443720,34.06,73884.28,8.2,-0.11365,8e-05,13.96584]
[1780169449152,34.06,73884.28,8.2,-0.11365,8e-05,13.96582]
[1780169454797,34.06,73883.35,8.2,-0.11372,8e-05,13.97187]
[1780169459833,34.06,73879.68,8.2,-0.11401,8e-05,13.9961]
[1780169465875,34.06,73879.38,8.2,-0.11403,8e-05,13.99772]
[1780169470910,34.05,73881.93,8.2,-0.11382,8e-05,13.98053]
[1780169476954,34.05,73881.98,8.2,-0.11382,8e-05,13.97999]
[1780169482503,34.05,73881.41,8.2,-0.11386,8e-05,13.98371]
[1780169494073,34.05,73882.01,8.2,-0.11379,8e-05,13.97595]
[1780169499108,34.05,73882.04,8.2,-0.11378,8e-05,13.97565]
[1780169504143,34.05,73884.51,8.2,-0.11359,8e-05,13.95919]
[1780169509178,34.05,73886.43,8.2,-0.11344,8e-05,13.94652]
[1780169514213,34.05,73887.5,8.2,-0.11336,8e-05,13.93952]
[1780169519249,34.05,73884.59,8.2,-0.11359,8e-05,13.95893]
[1780169526297,34.05,73884.44,8.2,-0.1136,8e-05,13.95989]
[1780169532339,34.05,73885.22,8.2,-0.11354,8e-05,13.95465]
[1780169537374,34.05,73883.26,8.2,-0.11369,8e-05,13.9676]
[1780169544423,34.05,73882.12,8.2,-0.11378,8e-05,13.97494]
[1780169549471,34.05,73882.12,8.2,-0.11377,8e-05,13.97474]
[1780169555421,34.05,73879.0,8.2,-0.11399,8e-05,13.99189]
[1780169560526,34.05,73878.69,8.2,-0.11401,8e-05,13.99367]
[1780169565570,34.05,73873.61,8.2,-0.1144,8e-05,14.02677]
[1780169571612,34.05,73872.56,8.2,-0.11448,8e-05,14.03293]
[1780169571683,34.05,73872.56,8.2,-0.11448,8e-05,14.03293]
[1780169581590,34.05,73870.24,8.2,-0.11467,8e-05,14.04916]
[1780169586584,34.05,73870.13,8.2,-0.11468,8e-05,14.0501]
[1780169591424,34.05,73875.46,8.2,-0.11426,8e-05,14.01439]
[1780169593821,34.05,73896.64,8.2,-0.11261,8e-05,13.87362]
[1780169604843,34.05,73897.35,8.2,-0.11253,8e-05,13.86708]
[1780169610885,34.05,73896.51,8.2,-0.11258,8e-05,13.87175]
[1780169615920,34.04,73895.0,8.2,-0.11267,8e-05,13.87767]
[1780169622395,34.04,73892.61,8.2,-0.11285,8e-05,13.89284]
[1780169628007,34.04,73892.08,8.2,-0.11289,8e-05,13.8962]
[1780169633039,34.04,73892.5,8.2,-0.11286,8e-05,13.8938]
[1780169638075,34.04,73892.25,8.2,-0.11288,8e-05,13.89586]
[1780169643110,34.04,73891.4,8.2,-0.11295,8e-05,13.90188]
[1780169648145,34.05,73891.53,8.2,-0.11295,8e-05,13.90141]
[1780169656201,34.05,73891.09,8.2,-0.11299,8e-05,13.90497]
[1780169661236,34.05,73891.56,8.2,-0.11296,8e-05,13.90227]
[1780169666271,34.05,73890.73,8.2,-0.11303,8e-05,13.9082]
[1780169673320,34.05,73891.1,8.2,-0.11298,8e-05,13.903]
[1780169678355,34.05,73890.99,8.2,-0.113,8e-05,13.90418]
[1780169683390,34.05,73890.89,8.2,-0.11301,8e-05,13.90532]
[1780169689432,34.05,73890.03,8.2,-0.11308,8e-05,13.91154]
[1780169695474,34.05,73890.1,8.2,-0.11308,8e-05,13.91157]
[1780169701516,34.05,73894.92,8.2,-0.11271,8e-05,13.88014]
[1780169706551,34.05,73897.26,8.2,-0.11254,8e-05,13.86528]
[1780169711586,34.06,73900.53,8.2,-0.1123,8e-05,13.84458]
[1780169716621,34.06,73900.65,8.2,-0.1123,8e-05,13.84463]
[1780169724678,34.06,73900.86,8.2,-0.1123,8e-05,13.84452]
[1780169729713,34.06,73901.0,8.2,-0.11229,8e-05,13.84436]
[1780169735755,34.06,73902.13,8.2,-0.1122,8e-05,13.8345]
[1780169741801,34.06,73902.64,8.2,-0.11217,8e-05,13.83207]
[1780169746837,34.07,73902.09,8.2,-0.11222,8e-05,13.83648]
[1780169754893,34.07,73903.73,8.2,-0.11211,8e-05,13.82679]
[1780169760409,34.07,73902.21,8.2,-0.11223,8e-05,13.83746]
[1780169766803,34.07,73903.43,8.2,-0.11214,8e-05,13.8302]
[1780169772015,34.07,73911.51,8.2,-0.11152,8e-05,13.77687]
[1780169777050,34.07,73911.32,8.2,-0.11154,8e-05,13.77798]
[1780169782907,34.07,73920.26,8.2,-0.11085,8e-05,13.71884]
[1780169788127,34.07,73920.07,8.2,-0.11087,8e-05,13.72045]
[1780169793262,34.07,73919.99,8.2,-0.11085,8e-05,13.71791]
[1780169799210,34.07,73928.38,8.2,-0.11022,8e-05,13.66353]
[1780169805118,34.07,73929.23,8.2,-0.11017,8e-05,13.65854]
[1780169810287,34.08,73930.07,8.2,-0.11011,8e-05,13.65409]
[1780169815322,34.08,73930.11,8.2,-0.11012,8e-05,13.65463]
[1780169820604,34.08,73934.1,8.2,-0.10982,8e-05,13.62885]
[1780169826399,34.08,73932.35,8.2,-0.10997,8e-05,13.64193]
[1780169831435,34.08,73931.98,8.2,-0.11001,8e-05,13.6452]
[1780169838484,34.08,73931.95,8.2,-0.11003,8e-05,13.64655]
[1780169844526,34.08,73931.59,8.2,-0.11006,8e-05,13.64991]
[1780169849562,34.09,73930.93,8.2,-0.11012,8e-05,13.65507]
[1780169854597,34.09,73931.16,8.2,-0.11009,8e-05,13.65105]
[1780169859632,34.09,73929.31,8.2,-0.11024,8e-05,13.66407]
[1780169860939,34.09,73929.31,8.2,-0.11024,8e-05,13.66407]
[1780169866681,34.09,73931.08,8.2,-0.11012,8e-05,13.65361]
[1780169871716,34.09,73931.11,8.2,-0.11013,8e-05,13.65428]
[1780169876750,34.09,73931.12,8.2,-0.11014,8e-05,13.65508]
[1780169881786,34.1,73926.44,8.2,-0.11051,8e-05,13.68675]
[1780169883642,34.1,73926.44,8.2,-0.11051,8e-05,13.68675]
[1780169888835,34.1,73917.04,8.2,-0.11123,8e-05,13.7491]
[1780169895884,34.1,73917.09,8.2,-0.11122,8e-05,13.74881]
[1780169896020,34.1,73917.09,8.2,-0.11122,8e-05,13.74881]
[1780169900919,34.1,73929.24,8.2,-0.1103,8e-05,13.66884]
[1780169901028,34.1,73929.24,8.2,-0.1103,8e-05,13.66884]
[1780169906376,34.1,73929.81,8.2,-0.11026,8e-05,13.66567]
[1780169913003,34.1,73929.68,8.2,-0.11026,8e-05,13.66413]
[1780169918038,34.1,73929.96,8.2,-0.11025,8e-05,13.663]
[1780169923073,34.1,73929.99,8.2,-0.11025,8e-05,13.66357]
[1780169928116,34.1,73929.96,8.2,-0.11026,8e-05,13.66456]
[1780169933151,34.1,73930.23,8.2,-0.11025,8e-05,13.66358]
[1780169937015,34.1,73930.17,8.2,-0.11026,8e-05,13.66431]
[1780169942214,34.11,73925.93,8.2,-0.11059,8e-05,13.69319]
[1780169947249,34.11,73925.78,8.2,-0.11061,8e-05,13.69477]
[1780169949810,34.11,73925.78,8.2,-0.11061,8e-05,13.69477]
[1780169955304,34.11,73925.68,8.2,-0.11063,8e-05,13.69609]
[1780169960340,34.11,73932.57,8.2,-0.11011,8e-05,13.65178]
[1780169965375,34.11,73932.59,8.2,-0.11012,8e-05,13.65254]
[1780169970410,34.11,73933.26,8.2,-0.11008,8e-05,13.64903]
[1780169978466,34.12,73933.53,8.2,-0.11006,8e-05,13.64547]
[1780169983501,34.12,73940.88,8.2,-0.10951,8e-05,13.59814]
[1780169988536,34.12,73942.02,8.2,-0.10944,8e-05,13.59202]
[1780169993952,34.12,73937.44,8.2,-0.1098,8e-05,13.62319]
[1780169999613,34.12,73935.88,8.2,-0.10993,8e-05,13.63508]
[1780170005794,34.13,73932.88,8.2,-0.11017,8e-05,13.65581]
[1780170011697,34.13,73931.78,8.2,-0.11027,8e-05,13.66429]
[1780170016732,34.13,73930.77,8.2,-0.11036,8e-05,13.67178]
[1780170021767,34.13,73928.6,8.2,-0.11053,8e-05,13.68685]
[1780170034321,34.13,73930.88,8.2,-0.11036,8e-05,13.67241]
[1780170040900,34.14,73931.17,8.2,-0.11035,8e-05,13.66948]
[1780170045935,34.14,73929.42,8.2,-0.11049,8e-05,13.68175]
[1780170051977,34.14,73930.77,8.2,-0.1104,8e-05,13.67384]
[1780170057013,34.14,73930.83,8.2,-0.1104,8e-05,13.67416]
[1780170062048,34.14,73930.21,8.2,-0.11046,8e-05,13.67897]
[1780170067083,34.14,73930.46,8.2,-0.11044,8e-05,13.67802]
[1780170072857,34.14,73930.4,8.2,-0.11045,8e-05,13.67869]
[1780170078160,34.15,73929.72,8.2,-0.11052,8e-05,13.68439]
[1780170083195,34.15,73929.75,8.2,-0.11052,8e-05,13.68485]
[1780170089237,34.15,73929.07,8.2,-0.11058,8e-05,13.69007]
[1780170094297,34.15,73931.11,8.2,-0.11041,8e-05,13.67402]
[1780170103147,34.15,73931.12,8.2,-0.11042,8e-05,13.67454]
[1780170108370,34.15,73929.79,8.2,-0.11054,8e-05,13.68461]
[1780170113405,34.15,73927.71,8.2,-0.1107,8e-05,13.69878]
[1780170118439,34.15,73928.79,8.2,-0.11062,8e-05,13.69208]
[1780170126497,34.15,73928.7,8.2,-0.11063,8e-05,13.69321]
[1780170134553,34.16,73928.9,8.2,-0.11062,8e-05,13.69236]
[1780170142048,34.16,73928.76,8.2,-0.11064,8e-05,13.69339]
[1780170147644,34.16,73929.62,8.2,-0.11058,8e-05,13.68829]
[1780170153686,34.16,73930.7,8.2,-0.11048,8e-05,13.67834]
[1780170159371,34.16,73930.67,8.2,-0.11048,8e-05,13.67893]
[1780170164615,34.16,73930.4,8.2,-0.11051,8e-05,13.68132]
[1780170171812,34.16,73930.25,8.2,-0.11053,8e-05,13.68315]
[1780170181883,34.16,73930.25,8.2,-0.11055,8e-05,13.68426]
[1780170191953,34.16,73930.4,8.2,-0.11055,8e-05,13.68443]
[1780170200014,34.17,73930.12,8.2,-0.11058,8e-05,13.68722]
[1780170205339,34.17,73929.95,8.2,-0.1106,8e-05,13.68881]
[1780170213102,34.17,73920.12,8.2,-0.11133,8e-05,13.75064]
[1780170215658,34.17,73920.05,8.2,-0.11134,8e-05,13.7511]
[1780170215872,34.17,73920.05,8.2,-0.11134,8e-05,13.7511]
[1780170217569,34.17,73907.97,8.2,-0.11226,8e-05,13.8307]
[1780170226195,34.17,73902.03,8.2,-0.11271,8e-05,13.86854]
[1780170230813,34.17,73902.12,8.2,-0.1127,8e-05,13.86777]
[1780170236266,34.16,73901.95,8.2,-0.11269,8e-05,13.86737]
[1780170241303,34.16,73901.05,8.2,-0.11275,8e-05,13.87246]
[1780170246338,34.16,73899.86,8.2,-0.11284,8e-05,13.87945]
[1780170247832,34.16,73899.8,8.2,-0.11284,8e-05,13.87967]
[1780170253387,34.16,73900.24,8.2,-0.11279,8e-05,13.87574]
[1780170258422,34.16,73900.64,8.2,-0.11275,8e-05,13.87229]
[1780170263457,34.16,73900.6,8.2,-0.11275,8e-05,13.8718]
[1780170268492,34.15,73901.18,8.2,-0.1127,8e-05,13.8673]
[1780170276550,34.15,73901.06,8.2,-0.11267,8e-05,13.86378]
[1780170281878,34.15,73906.36,8.2,-0.11226,8e-05,13.82845]
[1780170287627,34.15,73908.47,8.2,-0.11209,8e-05,13.81418]
[1780170292662,34.15,73909.74,8.2,-0.11199,8e-05,13.8056]
[1780170297697,34.15,73910.35,8.2,-0.11194,8e-05,13.80137]
[1780170301731,34.15,73922.89,8.2,-0.11098,8e-05,13.71877]
[1780170307775,34.15,73923.73,8.2,-0.11092,8e-05,13.71373]
[1780170311984,34.15,73929.79,8.2,-0.11046,8e-05,13.67415]
[1780170317848,34.15,73935.9,8.2,-0.11001,8e-05,13.63521]
[1780170323345,34.16,73937.91,8.2,-0.10987,8e-05,13.62283]
[1780170328625,34.16,73938.64,8.2,-0.10983,8e-05,13.61927]
[1780170333965,34.16,73942.21,8.2,-0.10955,8e-05,13.59382]
[1780170339000,34.16,73943.46,8.2,-0.10947,8e-05,13.58684]
[1780170344231,34.16,73943.16,8.2,-0.1095,8e-05,13.58978]
[1780170350080,34.17,73946.81,8.2,-0.10925,8e-05,13.56769]
[1780170355115,34.17,73950.12,8.2,-0.10901,8e-05,13.54755]
[1780170360150,34.17,73959.37,8.2,-0.10834,8e-05,13.48875]
[1780170365186,34.18,73962.01,8.2,-0.10816,7e-05,13.47362]
[1780170369763,34.18,73962.49,8.2,-0.10815,7e-05,13.4722]
[1780170370321,34.18,73962.45,8.2,-0.10815,7e-05,13.47289]
[1780170376271,34.18,73962.1,8.2,-0.10821,7e-05,13.47741]
[1780170381306,34.19,73964.28,8.2,-0.10806,7e-05,13.46501]
[1780170386340,34.19,73965.05,8.2,-0.10803,7e-05,13.46184]
[1780170387028,34.19,73965.05,8.2,-0.10803,7e-05,13.46184]
[1780170387420,34.19,73965.13,8.2,-0.10803,7e-05,13.46196]
[1780170389614,34.19,73967.23,8.2,-0.10787,7e-05,13.44853]
[1780170390369,34.19,73967.1,8.2,-0.10789,7e-05,13.44964]
[1780170395405,34.19,73966.77,8.2,-0.10789,7e-05,13.4483]
[1780170400440,34.19,73967.39,8.2,-0.10784,7e-05,13.44409]
[1780170405475,34.19,73965.97,8.2,-0.10794,7e-05,13.45319]
[1780170411517,34.19,73966.6,8.2,-0.10789,7e-05,13.44881]
[1780170416552,34.19,73966.05,8.2,-0.10793,7e-05,13.4522]
[1780170421587,34.19,73966.29,8.2,-0.10791,7e-05,13.45039]
[1780170426622,34.19,73965.04,8.2,-0.108,7e-05,13.45831]
[1780170432882,34.19,73965.19,8.2,-0.10799,7e-05,13.45722]
[1780170432897,34.19,73964.94,8.2,-0.10801,7e-05,13.45862]
[1780170434678,34.19,73951.94,8.2,-0.10899,8e-05,13.54419]
[1780170436759,34.19,73951.95,8.2,-0.10899,8e-05,13.54427]
[1780170443741,34.19,73951.42,8.2,-0.10904,8e-05,13.54891]
[1780170449783,34.19,73950.87,8.2,-0.10909,8e-05,13.55337]
[1780170455825,34.19,73952.11,8.2,-0.10899,8e-05,13.54284]
[1780170456606,34.19,73952.11,8.2,-0.10899,8e-05,13.54284]
[1780170461870,34.2,73963.94,8.2,-0.10811,7e-05,13.46692]
[1780170466905,34.2,73966.4,8.2,-0.10795,7e-05,13.45226]
[1780170471990,34.2,73966.34,8.2,-0.10797,7e-05,13.45413]
[1780170477982,34.2,73966.58,8.2,-0.10797,7e-05,13.4543]
[1780170483017,34.21,73966.3,8.2,-0.10801,7e-05,13.45755]
[1780170489059,34.21,73969.18,8.2,-0.10781,7e-05,13.44043]
[1780170502157,34.22,73969.13,8.2,-0.10786,7e-05,13.44464]
[1780170508199,34.22,73968.47,8.2,-0.10792,7e-05,13.45063]
[1780170513234,34.22,73969.28,8.2,-0.10786,7e-05,13.44339]
[1780170518269,34.22,73969.74,8.2,-0.10784,7e-05,13.44179]
[1780170523671,34.23,73968.92,8.2,-0.10791,7e-05,13.44849]
[1780170530353,34.23,73969.55,8.2,-0.10789,7e-05,13.44619]
[1780170535388,34.23,73969.6,8.2,-0.1079,7e-05,13.44715]
[1780170540504,34.23,73963.69,8.2,-0.10835,7e-05,13.48673]
[1780170546465,34.24,73957.92,8.2,-0.1088,8e-05,13.52563]
[1780170551500,34.24,73955.28,8.2,-0.109,8e-05,13.54354]
[1780170558549,34.24,73955.9,8.2,-0.10897,8e-05,13.54044]
[1780170562706,34.24,73955.9,8.2,-0.10897,8e-05,13.54044]
[1780170568619,34.24,73957.44,8.2,-0.10887,8e-05,13.53172]
[1780170574661,34.24,73957.3,8.2,-0.10886,8e-05,13.53017]
[1780170580704,34.24,73957.29,8.2,-0.10888,8e-05,13.53109]
[1780170585738,34.24,73955.45,8.2,-0.10902,8e-05,13.54379]
[1780170595809,34.25,73955.45,8.2,-0.10903,8e-05,13.54503]
[1780170600844,34.25,73955.72,8.2,-0.10902,8e-05,13.5439]
[1780170606151,34.25,73955.86,8.2,-0.10902,8e-05,13.5435]
[1780170611921,34.25,73957.15,8.2,-0.10893,8e-05,13.53604]
[1780170621992,34.25,73957.29,8.2,-0.10894,8e-05,13.53652]
[1780170628044,34.25,73957.09,8.2,-0.10896,8e-05,13.53863]
[1780170634400,34.26,73957.09,8.2,-0.10894,8e-05,13.53584]
[1780170647178,34.26,73957.06,8.2,-0.10897,8e-05,13.53804]
[1780170655234,34.26,73956.48,8.2,-0.10902,8e-05,13.54286]
[1780170661276,34.26,73956.51,8.2,-0.10903,8e-05,13.5434]
[1780170666311,34.26,73956.92,8.2,-0.10901,8e-05,13.54135]
[1780170671346,34.26,73959.59,8.2,-0.10881,8e-05,13.52456]
[1780170671819,34.26,73959.59,8.2,-0.10881,8e-05,13.52456]
[1780170681416,34.27,73959.59,8.2,-0.10883,8e-05,13.52605]
[1780170691486,34.27,73959.63,8.2,-0.10882,8e-05,13.5239]
[1780170696521,34.27,73958.04,8.2,-0.10895,8e-05,13.53494]
[1780170702563,34.27,73957.42,8.2,-0.109,8e-05,13.53971]
[1780170707598,34.27,73957.06,8.2,-0.10903,8e-05,13.54262]
[1780170712635,34.27,73950.92,8.2,-0.1095,8e-05,13.58324]
[1780170718677,34.27,73951.01,8.2,-0.1095,8e-05,13.58297]
[1780170723709,34.27,73951.17,8.2,-0.10949,8e-05,13.58197]
[1780170725998,34.27,73937.63,8.2,-0.11052,8e-05,13.67081]
[1780170727176,34.27,73937.5,8.2,-0.11053,8e-05,13.67166]
[1780170732779,34.27,73933.04,8.2,-0.11086,8e-05,13.70038]
[1780170742849,34.27,73933.04,8.2,-0.11085,8e-05,13.69932]
[1780170747884,34.27,73930.63,8.2,-0.11102,8e-05,13.71455]
[1780170754603,34.27,73931.42,8.2,-0.11094,8e-05,13.70561]
[1780170757503,34.27,73931.49,8.2,-0.11093,8e-05,13.70484]
[1780170757602,34.27,73931.49,8.2,-0.11093,8e-05,13.70464]
[1780170758913,34.27,73931.49,8.2,-0.11093,8e-05,13.70464]
[1780170766289,34.27,73926.56,8.2,-0.1113,8e-05,13.73653]
[1780170776080,34.27,73924.29,8.2,-0.11146,8e-05,13.75022]
[1780170782062,34.27,73924.44,8.2,-0.11144,8e-05,13.74889]
[1780170787969,34.26,73925.41,8.2,-0.11136,8e-05,13.74161]
[1780170794206,34.26,73934.03,8.2,-0.11069,8e-05,13.68467]
[1780170799241,34.26,73934.06,8.2,-0.11069,8e-05,13.68445]
[1780170804276,34.26,73935.76,8.2,-0.11056,8e-05,13.67328]
[1780170808960,34.26,73934.6,8.2,-0.11065,8e-05,13.68091]
[1780170819381,34.26,73939.53,8.2,-0.11026,8e-05,13.64567]
[1780170820632,34.26,73939.53,8.2,-0.11026,8e-05,13.64567]
[1780170824497,34.26,73938.64,8.2,-0.11033,8e-05,13.65163]
[1780170824877,34.26,73938.64,8.2,-0.11033,8e-05,13.65163]
[1780170826539,34.26,73926.03,8.2,-0.11129,8e-05,13.73437]
[1780170827842,34.26,73926.03,8.2,-0.11129,8e-05,13.73437]
[1780170830640,34.26,73926.6,8.2,-0.11124,8e-05,13.73032]
[1780170837517,34.26,73925.31,8.2,-0.11133,8e-05,13.73825]
[1780170843125,34.26,73924.93,8.2,-0.11136,8e-05,13.74038]
[1780170848594,34.26,73927.01,8.2,-0.11119,8e-05,13.72616]
[1780170853629,34.26,73924.86,8.2,-0.11135,8e-05,13.73983]
[1780170858664,34.26,73925.36,8.2,-0.11131,8e-05,13.73605]
[1780170863699,34.26,73925.72,8.2,-0.11128,8e-05,13.73318]
[1780170870749,34.26,73927.38,8.2,-0.11114,8e-05,13.72162]
[1780170875817,34.26,73930.68,8.2,-0.11086,8e-05,13.69634]
[1780170881826,34.26,73931.88,8.2,-0.11077,8e-05,13.68826]
[1780170888277,34.26,73931.97,8.2,-0.11076,8e-05,13.68766]
[1780170893911,34.26,73932.98,8.2,-0.11068,8e-05,13.68084]
[1780170898946,34.26,73932.2,8.2,-0.11074,8e-05,13.6859]
[1780170905995,34.26,73932.32,8.2,-0.11073,8e-05,13.68504]
[1780170918079,34.26,73932.44,8.2,-0.11072,8e-05,13.68419]
[1780170923114,34.26,73932.32,8.2,-0.11073,8e-05,13.68496]
[1780170928149,34.26,73931.46,8.2,-0.1108,8e-05,13.69056]
[1780170933225,34.26,73931.75,8.2,-0.11075,8e-05,13.6853]
[1780170946275,34.26,73932.38,8.2,-0.11071,8e-05,13.68123]
[1780170952317,34.26,73933.68,8.2,-0.11061,8e-05,13.67275]
[1780170958359,34.26,73936.29,8.2,-0.11041,8e-05,13.65586]
[1780170965408,34.26,73935.91,8.2,-0.11044,8e-05,13.65861]
[1780170975480,34.26,73928.26,8.2,-0.11102,8e-05,13.70846]
[1780170984543,34.26,73928.66,8.2,-0.11099,8e-05,13.70533]
[1780170989728,34.26,73928.66,8.2,-0.11099,8e-05,13.70533]
[1780170996628,34.25,73929.8,8.2,-0.11087,8e-05,13.69385]
[1780171001663,34.25,73932.09,8.2,-0.11069,8e-05,13.6786]
[1780171007705,34.25,73932.24,8.2,-0.11068,8e-05,13.67749]
[1780171012740,34.25,73932.24,8.2,-0.11068,8e-05,13.67741]
[1780171017774,34.25,73928.76,8.2,-0.11094,8e-05,13.70007]
[1780171022020,34.25,73918.1,8.2,-0.11175,8e-05,13.76991]
[1780171022037,34.25,73918.1,8.2,-0.11175,8e-05,13.76991]
[1780171022069,34.25,73918.1,8.2,-0.11175,8e-05,13.76991]
[1780171025055,34.25,73917.91,8.2,-0.11177,8e-05,13.77084]
[1780171030127,34.25,73925.05,8.2,-0.11121,8e-05,13.72295]
[1780171033455,34.25,73925.32,8.2,-0.11118,8e-05,13.72087]
[1780171035357,34.25,73925.32,8.2,-0.11118,8e-05,13.72068]
[1780171038354,34.25,73925.64,8.2,-0.11115,8e-05,13.71819]
[1780171043959,34.25,73926.63,8.2,-0.11107,8e-05,13.71114]
[1780171048379,34.25,73928.29,8.2,-0.11094,8e-05,13.69999]
[1780171057057,34.25,73928.96,8.2,-0.11086,8e-05,13.69163]
[1780171064830,34.25,73928.37,8.2,-0.1109,8e-05,13.69536]
[1780171070149,34.25,73928.55,8.2,-0.11088,8e-05,13.69367]
[1780171076191,34.24,73928.61,8.2,-0.11088,8e-05,13.69297]
[1780171082233,34.24,73927.07,8.2,-0.11099,8e-05,13.70278]
[1780171087268,34.24,73925.52,8.2,-0.11111,8e-05,13.71263]
[1780171094317,34.24,73924.35,8.2,-0.11119,8e-05,13.71965]
[1780171100359,34.24,73923.76,8.2,-0.11123,8e-05,13.72292]
[1780171105394,34.24,73923.32,8.2,-0.11125,8e-05,13.72535]
[1780171109406,34.24,73923.69,8.2,-0.11122,8e-05,13.72266]
[1780171109507,34.24,73923.69,8.2,-0.11122,8e-05,13.72258]
[1780171115464,34.24,73923.38,8.2,-0.11122,8e-05,13.7213]
[1780171120498,34.24,73923.44,8.2,-0.11122,8e-05,13.72084]
[1780171125865,34.24,73923.44,8.2,-0.11122,8e-05,13.72079]
[1780171133589,34.24,73922.72,8.2,-0.11127,8e-05,13.72519]
[1780171134685,34.24,73922.72,8.2,-0.11127,8e-05,13.72519]
[1780171134703,34.24,73922.72,8.2,-0.11127,8e-05,13.72519]
[1780171144666,34.24,73922.13,8.2,-0.11131,8e-05,13.72847]
[1780171149702,34.24,73920.08,8.2,-0.11146,8e-05,13.74156]
[1780171154737,34.24,73913.92,8.2,-0.11193,8e-05,13.78161]
[1780171160779,34.24,73909.92,8.2,-0.11222,8e-05,13.80693]
[1780171167116,34.24,73909.95,8.2,-0.11222,8e-05,13.80655]
[1780171174877,34.23,73909.96,8.2,-0.11217,8e-05,13.80083]
[1780171179912,34.23,73909.82,8.2,-0.11217,8e-05,13.80088]
[1780171184947,34.23,73909.48,8.2,-0.11219,8e-05,13.80227]
[1780171190989,34.23,73914.59,8.2,-0.11178,8e-05,13.76776]
[1780171195259,34.23,73914.82,8.2,-0.11176,8e-05,13.76601]
[1780171201059,34.22,73915.21,8.2,-0.11172,8e-05,13.76253]
[1780171206094,34.22,73915.61,8.2,-0.11169,8e-05,13.75935]
[1780171211129,34.22,73918.38,8.2,-0.11147,8e-05,13.7407]
[1780171216164,34.22,73919.03,8.2,-0.11141,8e-05,13.73605]
[1780171223216,34.22,73918.4,8.2,-0.11146,8e-05,13.73971]
[1780171228251,34.22,73917.63,8.2,-0.11151,8e-05,13.74439]
[1780171233286,34.22,73916.58,8.2,-0.11157,8e-05,13.74754]
[1780171238321,34.22,73916.24,8.2,-0.11159,8e-05,13.74922]
[1780171243356,34.22,73913.36,8.2,-0.1118,8e-05,13.7677]
[1780171248614,34.22,73913.37,8.2,-0.1118,8e-05,13.76714]
[1780171253616,34.22,73913.3,8.2,-0.11179,8e-05,13.76698]
[1780171267524,34.21,73914.57,8.2,-0.11167,8e-05,13.75669]
[1780171272559,34.21,73914.44,8.2,-0.11168,8e-05,13.75698]
[1780171277598,34.21,73914.51,8.2,-0.11167,8e-05,13.75595]
[1780171282629,34.21,73914.99,8.2,-0.11162,8e-05,13.75224]
[1780171289678,34.21,73915.01,8.2,-0.11161,8e-05,13.75143]
[1780171294713,34.21,73915.73,8.2,-0.11153,8e-05,13.7429]
[1780171299748,34.21,73913.34,8.2,-0.11171,8e-05,13.75818]
[1780171305790,34.21,73913.04,8.2,-0.11172,8e-05,13.7595]
[1780171311832,34.21,73912.54,8.2,-0.11176,8e-05,13.76212]
[1780171312540,34.21,73912.54,8.2,-0.11176,8e-05,13.76212]
[1780171321905,34.2,73912.52,8.2,-0.11174,8e-05,13.76112]
[1780171322948,34.2,73912.52,8.2,-0.11174,8e-05,13.76112]
[1780171330209,34.2,73912.52,8.2,-0.11174,8e-05,13.76101]
[1780171337154,34.2,73912.53,8.2,-0.11173,8e-05,13.75962]
[1780171343052,34.2,73907.39,8.2,-0.11211,8e-05,13.79248]
[1780171348087,34.2,73903.39,8.2,-0.11241,8e-05,13.81803]
[1780171358157,34.19,73903.4,8.2,-0.11237,8e-05,13.81289]
[1780171358662,34.19,73903.4,8.2,-0.11237,8e-05,13.81289]
[1780171364380,34.19,73899.97,8.2,-0.11262,8e-05,13.83462]
[1780171364456,34.19,73899.97,8.2,-0.11262,8e-05,13.83442]
[1780171364605,34.19,73899.97,8.2,-0.11262,8e-05,13.83442]
[1780171368126,34.19,73890.06,8.2,-0.11339,8e-05,13.89964]
[1780171370417,34.19,73892.49,8.2,-0.1132,8e-05,13.88356]
[1780171370477,34.19,73893.07,8.2,-0.11315,8e-05,13.87976]
[1780171376284,34.19,73892.29,8.2,-0.11321,8e-05,13.88454]
[1780171376555,34.19,73892.29,8.2,-0.11321,8e-05,13.88454]
[1780171383333,34.19,73891.65,8.2,-0.11324,8e-05,13.88698]
[1780171388368,34.19,73884.12,8.2,-0.11381,8e-05,13.93521]
[1780171388566,34.19,73884.12,8.2,-0.11381,8e-05,13.93521]
[1780171394409,34.18,73882.28,8.2,-0.11394,8e-05,13.94626]
[1780171399429,34.18,73882.28,8.2,-0.11393,8e-05,13.9456]
[1780171405357,34.18,73881.46,8.2,-0.11399,8e-05,13.95037]
[1780171405382,34.18,73881.46,8.2,-0.11399,8e-05,13.95037]
[1780171410526,34.18,73875.35,8.2,-0.11445,8e-05,13.9893]
[1780171415561,34.18,73871.94,8.2,-0.11468,8e-05,14.00759]
[1780171420599,34.18,73871.18,8.2,-0.11473,8e-05,14.01152]
[1780171426599,34.17,73872.17,8.2,-0.11464,8e-05,14.00407]
[1780171435701,34.17,73876.08,8.2,-0.11431,8e-05,13.97628]
[1780171440736,34.17,73876.77,8.2,-0.11425,8e-05,13.97102]
[1780171445771,34.17,73872.14,8.2,-0.1146,8e-05,14.00095]
[1780171450806,34.17,73867.34,8.2,-0.11497,8e-05,14.03178]
[1780171455841,34.16,73867.05,8.2,-0.11498,8e-05,14.03262]
[1780171460876,34.16,73866.83,8.2,-0.11498,8e-05,14.03296]
[1780171465911,34.16,73865.18,8.2,-0.1151,8e-05,14.04281]
[1780171471450,34.16,73864.32,8.2,-0.11516,8e-05,14.04757]
[1780171477458,34.16,73857.15,8.2,-0.11568,8e-05,14.09031]
[1780171483035,34.15,73854.25,8.2,-0.1159,8e-05,14.10862]
[1780171488070,34.15,73844.63,8.2,-0.11666,8e-05,14.17218]
[1780171491234,34.15,73846.64,8.2,-0.11649,8e-05,14.15852]
[1780171497132,34.15,73840.25,8.2,-0.11699,8e-05,14.19988]
[1780171501752,34.15,73837.55,8.2,-0.11719,8e-05,14.21698]
[1780171502168,34.15,73842.84,8.2,-0.11677,8e-05,14.18155]
[1780171511230,34.15,73842.88,8.2,-0.11675,8e-05,14.18016]
[1780171516266,34.15,73843.11,8.2,-0.11673,8e-05,14.17798]
[1780171517636,34.15,73843.11,8.2,-0.11673,8e-05,14.17798]
[1780171519496,34.15,73849.08,8.2,-0.11625,8e-05,14.13802]
[1780171525331,34.14,73850.01,8.2,-0.11616,8e-05,14.13032]
[1780171531373,34.14,73850.68,8.2,-0.11607,8e-05,14.12087]
[1780171534648,34.14,73851.52,8.2,-0.11599,8e-05,14.11479]
[1780171535496,34.14,73851.56,8.2,-0.11599,8e-05,14.11428]
[1780171538403,34.14,73865.33,8.2,-0.1149,8e-05,14.02235]
[1780171547486,34.14,73870.27,8.2,-0.1145,8e-05,13.98883]
[1780171552521,34.14,73869.51,8.2,-0.11456,8e-05,13.99353]
[1780171552876,34.14,73869.51,8.2,-0.11456,8e-05,13.99353]
[1780171552977,34.14,73869.51,8.2,-0.11455,8e-05,13.99346]
[1780171558563,34.14,73870.63,8.2,-0.11446,8e-05,13.98547]
[1780171563598,34.13,73870.08,8.2,-0.1145,8e-05,13.98855]
[1780171569640,34.13,73870.21,8.2,-0.11448,8e-05,13.98696]
[1780171581725,34.13,73870.14,8.2,-0.11446,8e-05,13.98581]
[1780171594816,34.13,73870.01,8.2,-0.11443,8e-05,13.98166]
[1780171599851,34.13,73878.78,8.2,-0.11374,8e-05,13.92311]
[1780171605892,34.13,73879.87,8.2,-0.11366,8e-05,13.91572]
[1780171609300,34.13,73880.24,8.2,-0.11363,8e-05,13.91324]
[1780171614956,34.13,73885.22,8.2,-0.11326,8e-05,13.88186]
[1780171619991,34.13,73884.97,8.2,-0.11329,8e-05,13.88488]
[1780171625026,34.13,73884.89,8.2,-0.11331,8e-05,13.88674]
[1780171630061,34.14,73887.73,8.2,-0.11311,8e-05,13.86927]
[1780171635096,34.14,73887.88,8.2,-0.11311,8e-05,13.86971]
[1780171640789,34.14,73887.87,8.2,-0.11312,8e-05,13.87034]
[1780171646174,34.14,73888.62,8.2,-0.11309,8e-05,13.86789]
[1780171651207,34.15,73888.65,8.2,-0.11308,8e-05,13.86574]
[1780171656243,34.15,73888.1,8.2,-0.11314,8e-05,13.87073]
[1780171661278,34.15,73888.67,8.2,-0.11311,8e-05,13.8683]
[1780171666313,34.15,73892.02,8.2,-0.11287,8e-05,13.84754]
[1780171671348,34.16,73893.04,8.2,-0.1128,8e-05,13.84232]
[1780171676383,34.16,73893.17,8.2,-0.11281,8e-05,13.84297]
[1780171681418,34.16,73894.05,8.2,-0.11276,8e-05,13.83867]
[1780171687623,34.16,73894.05,8.2,-0.11276,8e-05,13.83867]
[1780171693504,34.17,73895.01,8.2,-0.11273,8e-05,13.83597]
[1780171700553,34.17,73894.51,8.2,-0.11279,8e-05,13.84136]
[1780171705588,34.17,73893.68,8.2,-0.11287,8e-05,13.84828]
[1780171710623,34.18,73894.51,8.2,-0.11282,8e-05,13.84424]
[1780171716665,34.18,73894.52,8.2,-0.11282,8e-05,13.84254]
[1780171723714,34.18,73894.72,8.2,-0.11283,8e-05,13.84321]
[1780171728749,34.19,73894.63,8.2,-0.11285,8e-05,13.8452]
[1780171733784,34.19,73893.57,8.2,-0.11295,8e-05,13.85357]
[1780171740833,34.19,73893.28,8.2,-0.11299,8e-05,13.85759]
[1780171747684,34.19,73893.56,8.2,-0.11298,8e-05,13.85626]
[1780171752916,34.2,73893.62,8.2,-0.113,8e-05,13.85845]
[1780171760973,34.2,73893.33,8.2,-0.11305,8e-05,13.86242]
[1780171767694,34.2,73893.46,8.2,-0.11305,8e-05,13.86257]
[1780171773057,34.2,73888.81,8.2,-0.11341,8e-05,13.89182]
[1780171773957,34.2,73888.81,8.2,-0.11341,8e-05,13.89182]
[1780171779099,34.21,73884.94,8.2,-0.11372,8e-05,13.9185]
[1780171784377,34.21,73884.96,8.2,-0.11373,8e-05,13.91902]
[1780171790176,34.21,73885.93,8.2,-0.11367,8e-05,13.91376]
[1780171798299,34.21,73885.62,8.2,-0.1137,8e-05,13.91649]
[1780171804274,34.21,73885.64,8.2,-0.11372,8e-05,13.91801]
[1780171810996,34.22,73885.4,8.2,-0.11375,8e-05,13.92057]
[1780171817099,34.22,73885.37,8.2,-0.11376,8e-05,13.92173]
[1780171822393,34.22,73873.87,8.2,-0.11466,8e-05,13.99828]
[1780171828217,34.22,73866.99,8.2,-0.1152,8e-05,14.04388]
[1780171833480,34.22,73866.65,8.2,-0.11521,8e-05,14.04264]
[1780171847577,34.22,73867.29,8.2,-0.11515,8e-05,14.03821]
[1780171852612,34.22,73867.42,8.2,-0.11514,8e-05,14.03728]
[1780171857648,34.22,73869.73,8.2,-0.11496,8e-05,14.02195]
[1780171862683,34.22,73869.91,8.2,-0.11495,8e-05,14.02084]
[1780171868725,34.22,73869.26,8.2,-0.115,8e-05,14.02528]
[1780171874767,34.22,73868.15,8.2,-0.11509,8e-05,14.03276]
[1780171879943,34.22,73866.06,8.2,-0.11525,8e-05,14.04659]
[1780171885844,34.22,73866.58,8.2,-0.11521,8e-05,14.04307]
[1780171890879,34.22,73866.99,8.2,-0.11518,8e-05,14.04032]
[1780171898935,34.22,73866.55,8.2,-0.11519,8e-05,14.03986]
[1780171904867,34.22,73865.59,8.2,-0.11527,8e-05,14.0462]
[1780171912026,34.22,73865.9,8.2,-0.11524,8e-05,14.04401]
[1780171918068,34.22,73867.96,8.2,-0.11508,8e-05,14.0304]
[1780171923103,34.22,73877.61,8.2,-0.11432,8e-05,13.96671]
[1780171928246,34.22,73878.14,8.2,-0.11429,8e-05,13.96366]
[1780171934180,34.22,73878.01,8.2,-0.11431,8e-05,13.9654]
[1780171942236,34.22,73878.05,8.2,-0.11432,8e-05,13.96616]
[1780171947271,34.22,73878.58,8.2,-0.11428,8e-05,13.9633]
[1780171952306,34.22,73878.35,8.2,-0.11429,8e-05,13.96213]
[1780171958542,34.23,73876.53,8.2,-0.11443,8e-05,13.97455]
[1780171964390,34.23,73876.6,8.2,-0.11444,8e-05,13.97513]
[1780171969425,34.23,73876.51,8.2,-0.11445,8e-05,13.97632]
[1780171971952,34.23,73876.56,8.2,-0.11445,8e-05,13.97611]
[1780171977862,34.23,73883.75,8.2,-0.11389,8e-05,13.92842]
[1780171984530,34.23,73885.01,8.2,-0.11378,8e-05,13.9197]
[1780171989569,34.23,73879.35,8.2,-0.11422,8e-05,13.95685]
[1780171997626,34.23,73877.42,8.2,-0.11436,8e-05,13.96862]
[1780172002663,34.22,73872.3,8.2,-0.11476,8e-05,14.00183]
[1780172007698,34.22,73871.55,8.2,-0.11481,8e-05,14.00593]
[1780172016203,34.22,73869.47,8.2,-0.11493,8e-05,14.01483]
[1780172023126,34.22,73868.6,8.2,-0.115,8e-05,14.02049]
[1780172028827,34.22,73868.57,8.2,-0.115,8e-05,14.02084]
[1780172037912,34.22,73868.87,8.2,-0.11495,8e-05,14.01691]
[1780172047983,34.21,73869.43,8.2,-0.11489,8e-05,14.01105]
[1780172056040,34.21,73869.45,8.2,-0.11486,8e-05,14.00925]
[1780172063089,34.21,73869.45,8.2,-0.11485,8e-05,14.0078]
[1780172068246,34.21,73862.36,8.2,-0.1154,8e-05,14.05392]
[1780172073868,34.2,73863.17,8.2,-0.11529,8e-05,14.04363]
[1780172080208,34.2,73863.54,8.2,-0.11524,8e-05,14.03912]
[1780172087257,34.2,73863.41,8.2,-0.11523,8e-05,14.03826]
[1780172092292,34.19,73861.36,8.2,-0.11538,8e-05,14.05063]
[1780172097327,34.19,73859.42,8.2,-0.11551,8e-05,14.06216]
[1780172102362,34.19,73858.8,8.2,-0.11555,8e-05,14.06493]
[1780172103292,34.19,73858.8,8.2,-0.11555,8e-05,14.06493]
[1780172106910,34.19,73858.73,8.2,-0.11555,8e-05,14.06507]
[1780172113439,34.19,73858.21,8.2,-0.11559,8e-05,14.06827]
[1780172120806,34.19,73857.85,8.2,-0.11561,8e-05,14.07055]
[1780172127537,34.19,73862.07,8.2,-0.11528,8e-05,14.04262]
[1780172136599,34.19,73861.27,8.2,-0.11532,8e-05,14.04481]
[1780172141635,34.19,73860.08,8.2,-0.11542,8e-05,14.05281]
[1780172147752,34.19,73861.5,8.2,-0.11531,8e-05,14.0435]
[1780172153719,34.19,73861.75,8.2,-0.11529,8e-05,14.04211]
[1780172156448,34.19,73861.75,8.2,-0.11529,8e-05,14.04211]
[1780172161776,34.19,73861.34,8.2,-0.11533,8e-05,14.04507]
[1780172167920,34.19,73861.34,8.2,-0.11533,8e-05,14.04515]
[1780172175876,34.19,73861.46,8.2,-0.11532,8e-05,14.04463]
[1780172180911,34.19,73861.34,8.2,-0.11533,8e-05,14.04555]
[1780172185946,34.19,73862.35,8.2,-0.11526,8e-05,14.039]
[1780172191378,34.19,73862.37,8.2,-0.11526,8e-05,14.03905]
[1780172198036,34.19,73860.6,8.2,-0.11538,8e-05,14.04771]
[1780172204071,34.19,73859.7,8.2,-0.11545,8e-05,14.05375]
[1780172209113,34.19,73859.78,8.2,-0.11544,8e-05,14.05339]
[1780172215155,34.19,73859.48,8.2,-0.11547,8e-05,14.05552]
[1780172220190,34.19,73860.16,8.2,-0.11542,8e-05,14.05114]
[1780172226232,34.19,73860.93,8.2,-0.11536,8e-05,14.04626]
[1780172226415,34.19,73860.93,8.2,-0.11536,8e-05,14.04626]
[1780172236302,34.2,73867.71,8.2,-0.11484,8e-05,14.00222]
[1780172241339,34.2,73868.18,8.2,-0.1148,8e-05,13.99962]
[1780172246374,34.2,73868.09,8.2,-0.11482,8e-05,14.00084]
[1780172252414,34.2,73865.78,8.2,-0.115,8e-05,14.01653]
[1780172258461,34.2,73861.76,8.2,-0.1153,8e-05,14.04025]
[1780172264503,34.2,73862.2,8.2,-0.11527,8e-05,14.03754]
[1780172269539,34.2,73865.43,8.2,-0.11502,8e-05,14.0163]
[1780172274574,34.2,73866.07,8.2,-0.11497,8e-05,14.01241]
[1780172279609,34.2,73866.04,8.2,-0.11498,8e-05,14.01296]
[1780172284644,34.2,73865.43,8.2,-0.11503,8e-05,14.01733]
[1780172289679,34.2,73862.06,8.2,-0.1153,8e-05,14.03992]
[1780172293805,34.2,73861.41,8.2,-0.11535,8e-05,14.04429]
[1780172299786,34.2,73862.11,8.2,-0.11528,8e-05,14.0386]
[1780172305791,34.2,73864.65,8.2,-0.11507,8e-05,14.02042]
[1780172310826,34.2,73864.53,8.2,-0.11507,8e-05,14.02032]
[1780172317357,34.2,73864.11,8.2,-0.11508,8e-05,14.01957]
[1780172322910,34.19,73869.53,8.2,-0.11463,8e-05,13.98178]
[1780172327946,34.19,73872.44,8.2,-0.11439,8e-05,13.9619]
[1780172332980,34.19,73874.36,8.2,-0.11424,8e-05,13.94875]
[1780172341039,34.19,73874.52,8.2,-0.11422,8e-05,13.94713]
[1780172346496,34.19,73874.55,8.2,-0.11421,8e-05,13.94668]
[1780172352117,34.19,73874.63,8.2,-0.1142,8e-05,13.94573]
[1780172357151,34.19,73874.21,8.2,-0.11423,8e-05,13.94823]
[1780172363193,34.19,73874.26,8.2,-0.11422,8e-05,13.94756]
[1780172368228,34.19,73870.62,8.2,-0.11451,8e-05,13.97132]
[1780172373264,34.19,73864.61,8.2,-0.11495,8e-05,14.00722]
[1780172378301,34.18,73864.05,8.2,-0.11498,8e-05,14.01011]
[1780172384343,34.18,73863.96,8.2,-0.11498,8e-05,14.00969]
[1780172389378,34.18,73864.12,8.2,-0.11496,8e-05,14.00777]
[1780172400455,34.18,73863.86,8.2,-0.11495,8e-05,14.0076]
[1780172406498,34.18,73863.23,8.2,-0.11499,8e-05,14.01072]
[1780172412540,34.17,73862.59,8.2,-0.11503,8e-05,14.01383]
[1780172417582,34.17,73864.43,8.2,-0.11487,8e-05,14.00056]
[1780172422617,34.17,73866.43,8.2,-0.11471,8e-05,13.98651]
[1780172427652,34.17,73869.31,8.2,-0.11447,8e-05,13.96676]
[1780172432687,34.17,73870.13,8.2,-0.11438,8e-05,13.95739]
[1780172437723,34.17,73870.02,8.2,-0.11438,8e-05,13.95757]
[1780172442757,34.17,73870.32,8.2,-0.11435,8e-05,13.95506]
[1780172449806,34.17,73869.88,8.2,-0.11438,8e-05,13.95723]
[1780172454841,34.16,73869.95,8.2,-0.11436,8e-05,13.95621]
[1780172461892,34.16,73870.74,8.2,-0.11429,8e-05,13.95023]
[1780172466927,34.16,73870.45,8.2,-0.11431,8e-05,13.95164]
[1780172472970,34.16,73870.0,8.2,-0.11434,8e-05,13.95397]
[1780172478285,34.16,73869.86,8.2,-0.11434,8e-05,13.95445]
[1780172484046,34.16,73871.24,8.2,-0.11423,8e-05,13.94458]
[1780172496131,34.16,73870.83,8.2,-0.11422,8e-05,13.94274]
[1780172502603,34.16,73870.72,8.2,-0.11423,8e-05,13.94336]
[1780172512243,34.15,73864.47,8.2,-0.1147,8e-05,13.98254]
[1780172517278,34.15,73864.57,8.2,-0.11468,8e-05,13.98114]
[1780172522313,34.15,73864.68,8.2,-0.11466,8e-05,13.9797]
[1780172527348,34.15,73864.49,8.2,-0.11467,8e-05,13.98027]
[1780172535404,34.15,73864.21,8.2,-0.11468,8e-05,13.98102]
[1780172541446,34.15,73863.67,8.2,-0.11471,8e-05,13.98376]
[1780172546481,34.14,73863.09,8.2,-0.11475,8e-05,13.98689]
[1780172551516,34.14,73863.92,8.2,-0.11465,8e-05,13.97734]
[1780172556551,34.14,73863.81,8.2,-0.11465,8e-05,13.97742]
[1780172562593,34.14,73863.5,8.2,-0.11467,8e-05,13.97871]
[1780172567628,34.14,73862.98,8.2,-0.1147,8e-05,13.98152]
[1780172576691,34.14,73863.12,8.2,-0.11468,8e-05,13.97941]
[1780172584747,34.14,73864.18,8.2,-0.11458,8e-05,13.97126]
[1780172591269,34.13,73867.12,8.2,-0.11435,8e-05,13.95147]
[1780172598845,34.13,73867.28,8.2,-0.11433,8e-05,13.94953]
[1780172604888,34.13,73867.94,8.2,-0.11427,8e-05,13.94469]
[1780172610930,34.13,73867.89,8.2,-0.11427,8e-05,13.94459]
[1780172615965,34.13,73867.7,8.2,-0.11426,8e-05,13.94213]
[1780172622007,34.13,73866.62,8.2,-0.11433,8e-05,13.94881]
[1780172627042,34.13,73867.96,8.2,-0.11423,8e-05,13.93955]
[1780172633084,34.13,73866.55,8.2,-0.11433,8e-05,13.94845]
[1780172638120,34.13,73866.14,8.2,-0.11436,8e-05,13.95074]
[1780172647284,34.13,73866.17,8.2,-0.11435,8e-05,13.95029]
[1780172653228,34.13,73864.81,8.2,-0.11445,8e-05,13.95826]
[1780172658262,34.13,73864.84,8.2,-0.11444,8e-05,13.95759]
[1780172663298,34.12,73865.72,8.2,-0.11437,8e-05,13.95131]
[1780172669340,34.12,73866.18,8.2,-0.11432,8e-05,13.94775]
[1780172676015,34.12,73865.82,8.2,-0.11432,8e-05,13.94641]
[1780172681424,34.12,73865.91,8.2,-0.11431,8e-05,13.9453]
[1780172686460,34.12,73866.16,8.2,-0.11429,8e-05,13.9433]
[1780172697537,34.12,73866.07,8.2,-0.11429,8e-05,13.94317]
[1780172703579,34.12,73865.56,8.2,-0.11432,8e-05,13.94612]
[1780172708614,34.12,73866.34,8.2,-0.11426,8e-05,13.94059]
[1780172713780,34.12,73866.4,8.2,-0.11425,8e-05,13.94006]
[1780172722712,34.12,73866.51,8.2,-0.11423,8e-05,13.93857]
[1780172733789,34.12,73867.0,8.2,-0.11416,8e-05,13.93129]
[1780172741184,34.12,73867.04,8.2,-0.11416,8e-05,13.9309]
[1780172747047,34.11,73867.1,8.2,-0.11415,8e-05,13.92994]
[1780172752928,34.11,73867.11,8.2,-0.11414,8e-05,13.92947]
[1780172767469,34.11,73867.13,8.2,-0.11414,8e-05,13.92904]
[1780172773069,34.11,73865.62,8.2,-0.11425,8e-05,13.93809]
[1780172779111,34.11,73865.1,8.2,-0.11428,8e-05,13.94105]
[1780172784258,34.11,73865.22,8.2,-0.11427,8e-05,13.93996]
[1780172790188,34.11,73867.0,8.2,-0.11412,8e-05,13.92764]
[1780172796338,34.11,73867.22,8.2,-0.11408,8e-05,13.9226]
[1780172802272,34.11,73866.82,8.2,-0.11411,8e-05,13.92486]
[1780172807307,34.11,73865.01,8.2,-0.11424,8e-05,13.93652]
[1780172813349,34.11,73864.93,8.2,-0.11425,8e-05,13.93662]
[1780172818804,34.11,73864.98,8.2,-0.11424,8e-05,13.93621]
[1780172824426,34.11,73864.98,8.2,-0.11423,8e-05,13.93549]
[1780172830400,34.11,73864.98,8.2,-0.11423,8e-05,13.93549]
[1780172836290,34.1,73864.89,8.2,-0.11423,8e-05,13.93543]
[1780172841703,34.1,73864.89,8.2,-0.11423,8e-05,13.93515]
[1780172847587,34.1,73864.29,8.2,-0.11427,8e-05,13.9384]
[1780172852622,34.1,73865.38,8.2,-0.11416,8e-05,13.92745]
[1780172857657,34.1,73870.19,8.2,-0.11378,8e-05,13.8954]
[1780172863198,34.1,73870.05,8.2,-0.11379,8e-05,13.89627]
[1780172871755,34.1,73869.85,8.2,-0.1138,8e-05,13.89728]
[1780172877241,34.1,73869.85,8.2,-0.1138,8e-05,13.89728]
[1780172883840,34.1,73869.76,8.2,-0.1138,8e-05,13.89751]
[1780172890890,34.1,73870.02,8.2,-0.11378,8e-05,13.8956]
[1780172895925,34.1,73869.73,8.2,-0.1138,8e-05,13.8974]
[1780172904989,34.1,73869.58,8.2,-0.11381,8e-05,13.89813]
[1780172910026,34.1,73866.43,8.2,-0.11405,8e-05,13.91881]
[1780172915061,34.1,73863.61,8.2,-0.11425,8e-05,13.93388]
[1780172924125,34.1,73863.18,8.2,-0.11427,8e-05,13.93595]
[1780172929161,34.1,73863.02,8.2,-0.11428,8e-05,13.93663]
[1780172938223,34.1,73863.12,8.2,-0.11427,8e-05,13.9353]
[1780172945004,34.1,73865.35,8.2,-0.11409,8e-05,13.92025]
[1780172951315,34.09,73865.24,8.2,-0.11409,8e-05,13.92055]
[1780172958802,34.09,73865.1,8.2,-0.1141,8e-05,13.92143]
[1780172964406,34.09,73864.7,8.2,-0.11413,8e-05,13.92349]
[1780172973469,34.09,73865.08,8.2,-0.11407,8e-05,13.91716]
[1780172987567,34.09,73864.97,8.2,-0.11407,8e-05,13.91722]
[1780172997638,34.09,73864.97,8.2,-0.11407,8e-05,13.91674]
[1780173006701,34.09,73862.7,8.2,-0.11424,8e-05,13.93137]
[1780173012743,34.09,73861.49,8.2,-0.11433,8e-05,13.93895]
[1780173017778,34.09,73861.59,8.2,-0.11432,8e-05,13.93789]
[1780173023144,34.09,73861.65,8.2,-0.11431,8e-05,13.93742]
[1780173032882,34.09,73860.59,8.2,-0.11436,8e-05,13.94004]
[1780173037918,34.09,73861.49,8.2,-0.11428,8e-05,13.9337]
[1780173042953,34.09,73849.49,8.2,-0.11523,8e-05,14.01304]
[1780173045753,34.08,73844.61,8.2,-0.11561,8e-05,14.04508]
[1780173047638,34.08,73842.73,8.2,-0.11575,8e-05,14.05728]
[1780173054268,34.08,73841.18,8.2,-0.11587,8e-05,14.06738]
[1780173062086,34.08,73840.58,8.2,-0.11592,8e-05,14.07105]
[1780173067121,34.08,73844.38,8.2,-0.11561,8e-05,14.04559]
[1780173072156,34.08,73845.27,8.2,-0.11554,8e-05,14.03964]
[1780173076167,34.08,73845.25,8.2,-0.11554,8e-05,14.03978]
[1780173081312,34.08,73853.6,8.2,-0.11489,8e-05,13.98434]
[1780173081314,34.08,73853.6,8.2,-0.11489,8e-05,13.98434]
[1780173087261,34.08,73841.43,8.2,-0.11585,8e-05,14.06566]
[1780173089933,34.08,73836.93,8.2,-0.11621,8e-05,14.09558]
[1780173096324,34.08,73837.46,8.2,-0.11614,8e-05,14.08824]
[1780173102366,34.08,73840.6,8.2,-0.11589,8e-05,14.06706]
[1780173107401,34.08,73841.07,8.2,-0.11585,8e-05,14.06382]
[1780173114803,34.08,73842.69,8.2,-0.11572,8e-05,14.05299]
[1780173120492,34.08,73854.32,8.2,-0.11481,8e-05,13.97618]
[1780173125528,34.08,73852.72,8.2,-0.11494,8e-05,13.98741]
[1780173127258,34.08,73852.72,8.2,-0.11494,8e-05,13.98741]
[1780173132576,34.09,73853.41,8.2,-0.11489,8e-05,13.98368]
[1780173137612,34.09,73850.27,8.2,-0.11515,8e-05,14.00518]
[1780173138384,34.09,73850.27,8.2,-0.11515,8e-05,14.00518]
[1780173144661,34.09,73850.42,8.2,-0.11515,8e-05,14.00492]
[1780173149696,34.09,73846.66,8.2,-0.11545,8e-05,14.03035]
[1780173159766,34.09,73846.74,8.2,-0.11543,8e-05,14.02723]
[1780173166863,34.09,73847.85,8.2,-0.11534,8e-05,14.02021]
[1780173172859,34.09,73851.4,8.2,-0.11507,8e-05,13.99755]
[1780173173419,34.09,73851.4,8.2,-0.11507,8e-05,13.99755]
[1780173179908,34.09,73851.47,8.2,-0.11508,8e-05,13.99802]
[1780173185950,34.1,73849.59,8.2,-0.11524,8e-05,14.01134]
[1780173186434,34.1,73849.59,8.2,-0.11524,8e-05,14.01134]
[1780173192999,34.1,73849.24,8.2,-0.11528,8e-05,14.01446]
[1780173198034,34.1,73848.71,8.2,-0.11532,8e-05,14.01853]
[1780173203070,34.1,73849.81,8.2,-0.11524,8e-05,14.01173]
[1780173208104,34.1,73850.36,8.2,-0.11521,8e-05,14.00863]
[1780173208482,34.1,73850.36,8.2,-0.11521,8e-05,14.00863]
[1780173215154,34.1,73851.22,8.2,-0.11512,8e-05,14.00042]
[1780173221196,34.1,73851.39,8.2,-0.11512,8e-05,14.00008]
[1780173226232,34.1,73852.01,8.2,-0.11508,8e-05,13.99662]
[1780173232478,34.1,73849.2,8.2,-0.11531,8e-05,14.01601]
[1780173246374,34.11,73849.19,8.2,-0.11533,8e-05,14.0174]
[1780173251410,34.11,73851.62,8.2,-0.11514,8e-05,14.00187]
[1780173256445,34.11,73851.56,8.2,-0.11515,8e-05,14.00286]
[1780173256501,34.11,73851.56,8.2,-0.11515,8e-05,14.00286]
[1780173262487,34.11,73849.37,8.2,-0.11533,8e-05,14.01812]
[1780173268513,34.11,73848.17,8.2,-0.11543,8e-05,14.02658]
[1780173274571,34.11,73848.24,8.2,-0.11541,8e-05,14.02337]
[1780173279864,34.11,73849.95,8.2,-0.11528,8e-05,14.01239]
[1780173289677,34.11,73848.49,8.2,-0.11541,8e-05,14.02319]
[1780173294712,34.12,73849.01,8.2,-0.11537,8e-05,14.02021]
[1780173299746,34.12,73850.02,8.2,-0.1153,8e-05,14.01401]
[1780173300545,34.12,73850.02,8.2,-0.1153,8e-05,14.01401]
[1780173305789,34.12,73850.42,8.2,-0.11528,8e-05,14.01201]
[1780173310871,34.12,73850.43,8.2,-0.11528,8e-05,14.0124]
[1780173312887,34.12,73836.98,8.2,-0.11635,8e-05,14.10204]
[1780173312895,34.12,73836.98,8.2,-0.11635,8e-05,14.10204]
[1780173319472,34.12,73833.42,8.2,-0.11663,8e-05,14.12533]
[1780173323107,34.12,73833.77,8.2,-0.1166,8e-05,14.12269]
[1780173329957,34.12,73833.68,8.2,-0.1166,8e-05,14.12261]
[1780173334992,34.12,73833.76,8.2,-0.11656,8e-05,14.11826]
[1780173340027,34.11,73833.98,8.2,-0.11654,8e-05,14.11634]
[1780173346069,34.11,73833.68,8.2,-0.11656,8e-05,14.11778]
[1780173351104,34.11,73834.64,8.2,-0.11648,8e-05,14.1109]
[1780173356139,34.11,73834.28,8.2,-0.1165,8e-05,14.11282]
[1780173361175,34.11,73835.58,8.2,-0.11639,8e-05,14.10366]
[1780173366209,34.11,73837.08,8.2,-0.11627,8e-05,14.09331]
[1780173371244,34.11,73837.89,8.2,-0.1162,8e-05,14.08759]
[1780173376279,34.11,73838.48,8.2,-0.11615,8e-05,14.0834]
[1780173381314,34.11,73838.65,8.2,-0.11613,8e-05,14.08204]
[1780173386349,34.11,73839.2,8.2,-0.11609,8e-05,14.07818]
[1780173394405,34.11,73839.18,8.2,-0.11606,8e-05,14.07469]
[1780173399620,34.11,73839.16,8.2,-0.11606,8e-05,14.07477]
[1780173399672,34.11,73839.16,8.2,-0.11606,8e-05,14.07477]
[1780173399896,34.11,73839.16,8.2,-0.11606,8e-05,14.07477]
[1780173400279,34.11,73839.16,8.2,-0.11606,8e-05,14.07477]
[1780173400448,34.11,73852.72,8.2,-0.11499,8e-05,13.98455]
[1780173405482,34.11,73858.41,8.2,-0.11453,8e-05,13.94627]
[1780173410518,34.11,73855.75,8.2,-0.11474,8e-05,13.96361]
[1780173415552,34.11,73851.9,8.2,-0.11504,8e-05,13.98865]
[1780173424615,34.1,73854.68,8.2,-0.1148,8e-05,13.96898]
[1780173429650,34.1,73858.0,8.2,-0.11454,8e-05,13.9466]
[1780173434685,34.1,73860.73,8.2,-0.11432,8e-05,13.92827]
[1780173438713,34.1,73872.6,8.2,-0.11339,8e-05,13.84966]
[1780173443756,34.1,73873.56,8.2,-0.11332,8e-05,13.84362]
[1780173449343,34.1,73877.32,8.2,-0.11303,8e-05,13.81921]
[1780173453322,34.1,73864.11,8.2,-0.11404,8e-05,13.9037]
[1780173459860,34.1,73862.15,8.2,-0.1142,8e-05,13.91651]
[1780173464895,34.1,73862.35,8.2,-0.11418,8e-05,13.91493]
[1780173469930,34.1,73864.11,8.2,-0.11404,8e-05,13.90301]
[1780173474965,34.1,73864.16,8.2,-0.11403,8e-05,13.9025]
[1780173480000,34.1,73860.66,8.2,-0.1143,8e-05,13.9255]
[1780173486042,34.1,73860.39,8.2,-0.11432,8e-05,13.92684]
[1780173491077,34.1,73860.59,8.2,-0.1143,8e-05,13.92513]
[1780173496112,34.1,73851.0,8.2,-0.11505,8e-05,13.98837]
[1780173503162,34.1,73850.64,8.2,-0.11507,8e-05,13.98959]
[1780173508197,34.1,73853.72,8.2,-0.11481,8e-05,13.96846]
[1780173518267,34.1,73854.93,8.2,-0.11468,8e-05,13.95598]
[1780173523302,34.09,73854.68,8.2,-0.1147,8e-05,13.95717]
[1780173528337,34.09,73852.09,8.2,-0.1149,8e-05,13.97381]
[1780173533372,34.09,73854.25,8.2,-0.11472,8e-05,13.9589]
[1780173541428,34.09,73855.07,8.2,-0.11465,8e-05,13.95282]
[1780173548483,34.09,73851.44,8.2,-0.11493,8e-05,13.97642]
[1780173554525,34.09,73849.48,8.2,-0.11507,8e-05,13.98867]
[1780173559559,34.09,73844.91,8.2,-0.11543,8e-05,14.01825]
[1780173564842,34.09,73841.36,8.2,-0.1157,8e-05,14.04098]
[1780173569732,34.08,73839.05,8.2,-0.11587,8e-05,14.05517]
[1780173576679,34.08,73839.75,8.2,-0.11578,8e-05,14.04651]
[1780173581831,34.08,73839.66,8.2,-0.11579,8e-05,14.04701]
[1780173592791,34.08,73839.39,8.2,-0.11578,8e-05,14.04594]
[1780173598833,34.08,73839.42,8.2,-0.11576,8e-05,14.04422]
[1780173603872,34.07,73839.45,8.2,-0.11574,8e-05,14.04282]
[1780173608906,34.07,73839.44,8.2,-0.11573,8e-05,14.04172]
[1780173621999,34.07,73839.47,8.2,-0.11569,8e-05,14.03866]
[1780173635090,34.06,73840.49,8.2,-0.11556,8e-05,14.02597]
[1780173640126,34.06,73839.12,8.2,-0.11566,8e-05,14.03414]
[1780173649189,34.06,73837.23,8.2,-0.11578,8e-05,14.04493]
[1780173656238,34.05,73836.22,8.2,-0.11585,8e-05,14.05024]
[1780173663287,34.05,73836.38,8.2,-0.11582,8e-05,14.04771]
[1780173672350,34.05,73836.44,8.2,-0.11579,8e-05,14.04558]
[1780173677384,34.05,73836.77,8.2,-0.11576,8e-05,14.04246]
[1780173683427,34.05,73836.47,8.2,-0.11577,8e-05,14.0434]
[1780173687925,34.04,73836.48,8.2,-0.11576,8e-05,14.0428]
[1780173695111,34.04,73830.92,8.2,-0.11618,8e-05,14.07618]
[1780173700227,34.04,73830.67,8.2,-0.1162,8e-05,14.07782]
[1780173706645,34.04,73830.87,8.2,-0.11618,8e-05,14.07643]
[1780173712673,34.04,73831.77,8.2,-0.11611,8e-05,14.07018]
[1780173717708,34.04,73836.28,8.2,-0.11575,8e-05,14.03999]
[1780173722977,34.04,73837.23,8.2,-0.11567,8e-05,14.03375]
[1780173728785,34.04,73837.3,8.2,-0.11567,8e-05,14.03346]
[1780173737848,34.04,73837.24,8.2,-0.11568,8e-05,14.03423]
[1780173744898,34.05,73837.06,8.2,-0.1157,8e-05,14.03577]
[1780173751006,34.05,73837.01,8.2,-0.1157,8e-05,14.03642]
[1780173756425,34.05,73835.27,8.2,-0.11582,8e-05,14.04501]
[1780173761737,34.05,73833.99,8.2,-0.11593,8e-05,14.05369]
[1780173766993,34.05,73837.23,8.2,-0.11567,8e-05,14.03235]
[1780173773100,34.05,73836.87,8.2,-0.11571,8e-05,14.0353]
[1780173779142,34.05,73836.84,8.2,-0.11571,8e-05,14.03591]
[1780173784870,34.05,73836.9,8.2,-0.11571,8e-05,14.03572]
[1780173790219,34.05,73835.26,8.2,-0.11585,8e-05,14.0472]
[1780173796261,34.05,73835.15,8.2,-0.11586,8e-05,14.04826]
[1780173802303,34.05,73834.94,8.2,-0.11588,8e-05,14.04999]
[1780173808345,34.05,73835.28,8.2,-0.11586,8e-05,14.04807]
[1780173814387,34.05,73834.62,8.2,-0.11589,8e-05,14.04946]
[1780173822443,34.05,73834.33,8.2,-0.11592,8e-05,14.05182]
[1780173828486,34.05,73834.41,8.2,-0.11592,8e-05,14.05161]
[1780173836544,34.05,73834.33,8.2,-0.11593,8e-05,14.05258]
[1780173846615,34.06,73834.34,8.2,-0.11593,8e-05,14.05306]
[1780173857373,34.06,73834.48,8.2,-0.11593,8e-05,14.05229]
[1780173862727,34.06,73834.65,8.2,-0.11592,8e-05,14.05168]
[1780173865847,34.06,73834.34,8.2,-0.11594,8e-05,14.05379]
[1780173871792,34.06,73828.58,8.2,-0.11638,8e-05,14.08858]
[1780173876510,34.06,73829.63,8.2,-0.11629,8e-05,14.08138]
[1780173881867,34.06,73830.31,8.2,-0.11623,8e-05,14.07662]
[1780173887919,34.06,73831.15,8.2,-0.11616,8e-05,14.0708]
[1780173892953,34.05,73833.4,8.2,-0.11598,8e-05,14.05568]
[1780173897989,34.05,73833.09,8.2,-0.11601,8e-05,14.05766]
[1780173903027,34.05,73833.99,8.2,-0.11593,8e-05,14.05157]
[1780173908062,34.05,73833.64,8.2,-0.11596,8e-05,14.05382]
[1780173915113,34.05,73836.22,8.2,-0.11575,8e-05,14.03648]
[1780173924175,34.05,73835.83,8.2,-0.11579,8e-05,14.03909]
[1780173931225,34.05,73835.87,8.2,-0.11576,8e-05,14.03545]
[1780173936260,34.05,73835.85,8.2,-0.11576,8e-05,14.03557]
[1780173941295,34.05,73835.05,8.2,-0.11582,8e-05,14.04089]
[1780173946939,34.05,73834.4,8.2,-0.11588,8e-05,14.04519]
[1780173953378,34.05,73835.1,8.2,-0.11582,8e-05,14.04038]
[1780173959189,34.05,73835.1,8.2,-0.11582,8e-05,14.04037]
[1780173964456,34.05,73834.02,8.2,-0.1159,8e-05,14.04752]
[1780173969491,34.05,73834.12,8.2,-0.1159,8e-05,14.04687]
[1780173978091,34.05,73834.11,8.2,-0.1159,8e-05,14.04699]
[1780173983589,34.05,73835.88,8.2,-0.11576,8e-05,14.03544]
[1780173988624,34.05,73835.91,8.2,-0.11576,8e-05,14.03545]
[1780173993659,34.05,73836.03,8.2,-0.11573,8e-05,14.03146]
[1780174008249,34.06,73836.09,8.2,-0.11573,8e-05,14.0312]
[1780174016189,34.06,73836.03,8.2,-0.11574,8e-05,14.03205]
[1780174016236,34.06,73836.04,8.2,-0.11574,8e-05,14.032]
[1780174021856,34.06,73833.31,8.2,-0.11595,8e-05,14.05033]
[1780174026890,34.06,73832.83,8.2,-0.11599,8e-05,14.05366]
[1780174028507,34.06,73832.83,8.2,-0.11599,8e-05,14.05372]
[1780174033938,34.06,73832.56,8.2,-0.11602,8e-05,14.05563]
[1780174042865,34.06,73832.56,8.2,-0.11602,8e-05,14.05575]
[1780174052068,34.06,73832.65,8.2,-0.11599,8e-05,14.05207]
[1780174057102,34.06,73832.72,8.2,-0.11599,8e-05,14.05173]
[1780174062893,34.06,73832.8,8.2,-0.11598,8e-05,14.05131]
[1780174068471,34.06,73832.84,8.2,-0.11598,8e-05,14.05115]
[1780174073460,34.06,73832.74,8.2,-0.11599,8e-05,14.05201]
[1780174078492,34.06,73832.83,8.2,-0.11599,8e-05,14.05156]
[1780174087290,34.06,73833.05,8.2,-0.11597,8e-05,14.05038]
[1780174093362,34.06,73831.43,8.2,-0.1161,8e-05,14.06141]
[1780174098757,34.06,73831.46,8.2,-0.1161,8e-05,14.06123]
[1780174105448,34.06,73830.17,8.2,-0.11621,8e-05,14.06994]
[1780174112497,34.06,73830.58,8.2,-0.11615,8e-05,14.06388]
[1780174118086,34.06,73830.84,8.2,-0.11613,8e-05,14.0622]
[1780174124126,34.06,73831.02,8.2,-0.11612,8e-05,14.06106]
[1780174135659,34.06,73834.22,8.2,-0.11587,8e-05,14.04006]
[1780174140694,34.06,73837.61,8.2,-0.1156,8e-05,14.01777]
[1780174145729,34.06,73841.54,8.2,-0.11529,8e-05,13.99222]
[1780174153785,34.06,73842.6,8.2,-0.11522,8e-05,13.9863]
[1780174159145,34.07,73842.08,8.2,-0.11527,8e-05,13.99031]
[1780174164880,34.07,73830.95,8.2,-0.11616,8e-05,14.06473]
[1780174171911,34.07,73830.87,8.2,-0.11615,8e-05,14.06207]
[1780174172925,34.07,73830.87,8.2,-0.11615,8e-05,14.06207]
[1780174178961,34.07,73838.27,8.2,-0.11556,8e-05,14.01328]
[1780174185404,34.07,73838.27,8.2,-0.11556,8e-05,14.01328]
[1780174197089,34.07,73838.12,8.2,-0.11559,8e-05,14.01571]
[1780174202124,34.07,73837.14,8.2,-0.11567,8e-05,14.02254]
[1780174209321,34.07,73836.61,8.2,-0.11572,8e-05,14.02628]
[1780174210427,34.07,73836.61,8.2,-0.11572,8e-05,14.02643]
[1780174211108,34.07,73836.61,8.2,-0.11572,8e-05,14.02652]
[1780174212956,34.07,73823.79,8.2,-0.11674,8e-05,14.11191]
[1780174219297,34.07,73831.68,8.2,-0.11611,8e-05,14.05908]
[1780174220731,34.07,73832.53,8.2,-0.11604,8e-05,14.05342]
[1780174220741,34.07,73832.53,8.2,-0.11604,8e-05,14.05342]
[1780174229134,34.07,73832.78,8.2,-0.11602,8e-05,14.05181]
[1780174235355,34.07,73832.72,8.2,-0.11601,8e-05,14.04901]
[1780174240224,34.07,73824.69,8.2,-0.11665,8e-05,14.1026]
[1780174245425,34.07,73825.84,8.2,-0.11655,8e-05,14.09462]
[1780174250460,34.07,73834.28,8.2,-0.11588,8e-05,14.03818]
[1780174251051,34.07,73834.28,8.2,-0.11588,8e-05,14.03818]
[1780174257509,34.07,73835.19,8.2,-0.11581,8e-05,14.0324]
[1780174262546,34.07,73835.17,8.2,-0.11581,8e-05,14.03285]
[1780174271615,34.07,73835.17,8.2,-0.11581,8e-05,14.03296]
[1780174272764,34.07,73835.17,8.2,-0.11582,8e-05,14.03331]
[1780174272865,34.07,73835.17,8.2,-0.11582,8e-05,14.03336]
[1780174279552,34.07,73835.48,8.2,-0.11578,8e-05,14.03044]
[1780174281653,34.07,73835.58,8.2,-0.11577,8e-05,14.0291]
[1780174286402,34.07,73832.18,8.2,-0.11603,8e-05,14.05116]
[1780174291750,34.06,73833.93,8.2,-0.11584,8e-05,14.03354]
[1780174299823,34.06,73834.4,8.2,-0.11578,8e-05,14.02827]
[1780174306300,34.05,73834.37,8.2,-0.11571,8e-05,14.02276]
[1780174310688,34.04,73834.27,8.2,-0.11567,8e-05,14.01933]
[1780174310883,34.04,73836.85,8.2,-0.11546,8e-05,14.00152]
[1780174311919,34.04,73836.85,8.2,-0.11546,8e-05,14.00152]
[1780174312750,34.04,73837.33,8.2,-0.11542,8e-05,13.99764]
[1780174317960,34.04,73845.52,8.2,-0.11474,8e-05,13.94059]
[1780174318052,34.03,73845.38,8.2,-0.11473,8e-05,13.94033]
[1780174322968,34.03,73858.18,8.2,-0.11371,8e-05,13.85407]
[1780174328006,34.03,73857.39,8.2,-0.11377,8e-05,13.8587]
[1780174330751,34.03,73857.49,8.2,-0.11375,8e-05,13.85776]
[1780174331024,34.03,73857.57,8.2,-0.11375,8e-05,13.8571]
[1780174336059,34.03,73857.77,8.2,-0.11373,8e-05,13.85588]
[1780174341094,34.03,73851.39,8.2,-0.11424,8e-05,13.89842]
[1780174349553,34.03,73852.6,8.2,-0.11414,8e-05,13.89031]
[1780174355196,34.03,73856.02,8.2,-0.11385,8e-05,13.86412]
[1780174355726,34.03,73856.02,8.7,-0.11385,8e-05,13.86412]
[1780174355726,34.03,73856.02,8.7,-0.11385,8e-05,13.86412]
[1780174355728,34.03,73856.02,8.7,-0.11385,8e-05,13.86412]
[1780174361238,34.03,73855.72,8.7,-0.11387,8e-05,13.86628]
[1780174368521,34.03,73853.45,8.7,-0.11405,8e-05,13.88139]
[1780174370365,34.03,73853.72,8.7,-0.11403,8e-05,13.8796]
[1780174375344,34.03,73854.21,8.7,-0.114,8e-05,13.87733]
[1780174375724,34.03,73859.61,8.7,-0.11358,8e-05,13.84168]
[1780174376380,34.03,73859.61,8.7,-0.11358,8e-05,13.84168]
[1780174376662,34.03,73874.96,8.7,-0.11238,8e-05,13.74023]
[1780174378182,34.03,73881.3,8.7,-0.11189,8e-05,13.69825]
[1780174383839,34.03,73882.47,8.7,-0.11181,8e-05,13.69143]
[1780174385422,34.04,73881.82,8.7,-0.11186,8e-05,13.6959]
[1780174388449,34.04,73882.17,8.7,-0.11184,8e-05,13.69374]
[1780174388568,34.04,73882.17,8.7,-0.11184,8e-05,13.69374]
[1780174388569,34.04,73882.17,8.7,-0.11184,8e-05,13.69374]
[1780174388584,34.04,73882.17,8.7,-0.11184,8e-05,13.69374]
[1780174388811,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174388828,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174388845,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174388889,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389442,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389459,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389477,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389594,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389613,34.03,73881.93,8.7,-0.11185,8e-05,13.69511]
[1780174389561,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174389862,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174389882,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390097,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390115,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390194,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390212,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390254,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390272,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390311,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390328,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390345,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390477,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390614,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390632,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390651,34.03,73873.36,8.7,-0.11252,8e-05,13.75186]
[1780174390746,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390765,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390784,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390825,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390843,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390862,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390880,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390901,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390919,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390936,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390976,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174390993,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391011,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391130,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391149,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391166,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391320,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391339,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391455,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391475,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391563,34.04,73871.76,8.7,-0.11265,8e-05,13.76274]
[1780174391866,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174391884,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392393,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392569,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392586,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392624,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392641,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392661,34.03,73871.51,8.7,-0.11266,8e-05,13.7641]
[1780174392720,34.03,73871.51,8.7,-0.11266,8e-05,13.76393]
[1780174398503,34.04,73865.03,8.7,-0.11319,8e-05,13.80857]
[1780174399506,34.04,73865.03,8.7,-0.11319,8e-05,13.80857]
[1780174404545,34.04,73862.45,8.7,-0.11341,8e-05,13.82736]
[1780174409580,34.04,73862.43,8.7,-0.11343,8e-05,13.82873]
[1780174415625,34.04,73862.59,8.7,-0.11341,8e-05,13.8257]
[1780174415754,34.04,73862.59,8.7,-0.11341,8e-05,13.8257]
[1780174421666,34.05,73861.93,8.7,-0.11348,8e-05,13.83161]
[1780174426701,34.05,73862.75,8.7,-0.11342,8e-05,13.82724]
[1780174431737,34.05,73863.22,8.7,-0.1134,8e-05,13.82527]
[1780174437779,34.05,73863.12,8.7,-0.11342,8e-05,13.82734]
[1780174442814,34.06,73867.85,8.7,-0.11307,8e-05,13.7972]
[1780174447849,34.06,73868.66,8.7,-0.11302,8e-05,13.79327]
[1780174453891,34.06,73867.98,8.7,-0.11309,8e-05,13.79953]
[1780174462953,34.07,73866.31,8.7,-0.11325,8e-05,13.81304]
[1780174472017,34.07,73866.14,8.7,-0.11327,8e-05,13.81326]
[1780174477052,34.07,73866.11,8.7,-0.11329,8e-05,13.81484]
[1780174484101,34.08,73865.94,8.7,-0.11332,8e-05,13.81787]
[1780174489136,34.08,73865.7,8.7,-0.11336,8e-05,13.82081]
[1780174494170,34.08,73867.3,8.7,-0.11325,8e-05,13.81161]
[1780174499206,34.08,73869.61,8.7,-0.11309,8e-05,13.79776]
[1780174504241,34.09,73866.55,8.7,-0.11334,8e-05,13.81947]
[1780174509276,34.09,73866.31,8.7,-0.11338,8e-05,13.8224]
[1780174514311,34.09,73866.34,8.7,-0.11339,8e-05,13.82353]
[1780174519346,34.09,73866.7,8.7,-0.11338,8e-05,13.82247]
[1780174524381,34.09,73866.32,8.7,-0.11342,8e-05,13.82631]
[1780174529389,34.1,73866.09,8.7,-0.11345,8e-05,13.82911]
[1780174536464,34.1,73865.91,8.7,-0.11347,8e-05,13.82871]
[1780174541500,34.1,73865.88,8.7,-0.11348,8e-05,13.83015]
[1780174543664,34.1,73865.88,8.7,-0.11348,8e-05,13.83015]
[1780174549556,34.11,73861.08,8.7,-0.11388,8e-05,13.86396]
[1780174553783,34.11,73861.12,8.7,-0.11388,8e-05,13.86393]
[1780174564661,34.11,73860.3,8.7,-0.11398,8e-05,13.87251]
[1780174569697,34.11,73859.76,8.7,-0.11404,8e-05,13.8771]
[1780174579085,34.11,73857.66,8.7,-0.11421,8e-05,13.89174]
[1780174584801,34.12,73857.87,8.7,-0.11421,8e-05,13.89205]
[1780174589836,34.12,73856.97,8.7,-0.11429,8e-05,13.89887]
[1780174594871,34.12,73856.97,8.7,-0.11428,8e-05,13.89623]
[1780174599906,34.12,73857.31,8.7,-0.11426,8e-05,13.89474]
[1780174608968,34.12,73857.09,8.7,-0.1143,8e-05,13.89767]
[1780174616018,34.13,73858.15,8.7,-0.11423,8e-05,13.89185]
[1780174621313,34.13,73858.1,8.7,-0.11424,8e-05,13.89273]
[1780174627095,34.13,73858.07,8.7,-0.11426,8e-05,13.89441]
[1780174632130,34.13,73856.45,8.7,-0.11439,8e-05,13.90602]
[1780174637165,34.13,73856.55,8.7,-0.1144,8e-05,13.9062]
[1780174643207,34.13,73856.59,8.7,-0.1144,8e-05,13.90691]
[1780174648242,34.14,73856.55,8.7,-0.11442,8e-05,13.908]
[1780174653277,34.14,73856.35,8.7,-0.11442,8e-05,13.9068]
[1780174659319,34.14,73856.65,8.7,-0.11441,8e-05,13.90583]
[1780174664353,34.14,73857.48,8.7,-0.11435,8e-05,13.90121]
[1780174676898,34.14,73857.52,8.7,-0.11435,8e-05,13.90149]
[1780174682066,34.15,73857.31,8.7,-0.1144,8e-05,13.90543]
[1780174687515,34.15,73866.1,8.7,-0.11373,8e-05,13.84854]
[1780174692834,34.15,73866.28,8.7,-0.11372,8e-05,13.8484]
[1780174698592,34.15,73866.18,8.7,-0.11375,8e-05,13.85089]
[1780174703628,34.16,73866.36,8.7,-0.11375,8e-05,13.851]
[1780174716719,34.16,73866.19,8.7,-0.11378,8e-05,13.85203]
[1780174721753,34.16,73866.23,8.7,-0.11379,8e-05,13.853]
[1780174729810,34.17,73866.4,8.7,-0.1138,8e-05,13.85381]
[1780174735851,34.17,73866.36,8.7,-0.11382,8e-05,13.85551]
[1780174741073,34.17,73866.32,8.7,-0.11383,8e-05,13.85625]
[1780174752971,34.18,73866.35,8.7,-0.11387,8e-05,13.85951]
[1780174758006,34.18,73866.34,8.7,-0.11388,8e-05,13.86093]
[1780174763041,34.18,73865.31,8.7,-0.11398,8e-05,13.86879]
[1780174768457,34.18,73866.37,8.7,-0.1139,8e-05,13.86265]
[1780174773654,34.18,73866.84,8.7,-0.11386,8e-05,13.85729]
[1780174778921,34.19,73865.19,8.7,-0.114,8e-05,13.86932]
[1780174784273,34.19,73865.8,8.7,-0.11397,8e-05,13.86652]
[1780174790991,34.19,73866.47,8.7,-0.11393,8e-05,13.86336]
[1780174792780,34.19,73869.89,8.7,-0.11366,8e-05,13.8412]
[1780174798287,34.19,73881.07,8.7,-0.11282,8e-05,13.76956]
[1780174804213,34.2,73890.08,8.7,-0.11213,8e-05,13.71167]
[1780174811308,34.2,73890.21,8.7,-0.11214,8e-05,13.71259]
[1780174816415,34.21,73890.62,8.7,-0.11216,8e-05,13.71416]
[1780174821450,34.21,73890.45,8.7,-0.1122,8e-05,13.71728]
[1780174826485,34.21,73890.48,8.7,-0.11222,8e-05,13.71901]
[1780174830452,34.22,73890.17,8.7,-0.11225,8e-05,13.72143]
[1780174830527,34.22,73890.17,8.7,-0.11226,8e-05,13.72255]
[1780174833464,34.22,73881.85,8.7,-0.11288,8e-05,13.77408]
[1780174833744,34.22,73881.85,8.7,-0.11288,8e-05,13.77408]
[1780174834241,34.22,73881.05,8.7,-0.11294,8e-05,13.77932]
[1780174840583,34.22,73881.0,8.7,-0.11295,8e-05,13.77936]
[1780174845619,34.22,73881.52,8.7,-0.1129,8e-05,13.77571]
[1780174851661,34.22,73881.18,8.7,-0.11293,8e-05,13.7777]
[1780174858712,34.22,73884.09,8.7,-0.1127,8e-05,13.75833]
[1780174864754,34.22,73885.02,8.7,-0.11262,8e-05,13.75209]
[1780174870795,34.22,73884.09,8.7,-0.11269,8e-05,13.75807]
[1780174876838,34.21,73884.39,8.7,-0.11267,8e-05,13.75591]
[1780174881873,34.21,73881.07,8.7,-0.11293,8e-05,13.77765]
[1780174886908,34.21,73883.71,8.7,-0.11272,8e-05,13.75992]
[1780174895971,34.21,73887.43,8.7,-0.1124,8e-05,13.73201]
[1780174901007,34.21,73883.57,8.7,-0.1127,8e-05,13.7575]
[1780174906041,34.21,73886.0,8.7,-0.11251,8e-05,13.74137]
[1780174911077,34.21,73885.35,8.7,-0.11256,8e-05,13.74562]
[1780174920140,34.21,73885.43,8.7,-0.11256,8e-05,13.745]
[1780174927192,34.21,73881.66,8.7,-0.11285,8e-05,13.76959]
[1780174932816,34.21,73878.43,8.7,-0.1131,8e-05,13.79067]
[1780174938268,34.21,73877.38,8.7,-0.11317,8e-05,13.79706]
[1780174943304,34.21,73877.57,8.7,-0.11315,8e-05,13.79545]
[1780174948339,34.21,73877.7,8.7,-0.11314,8e-05,13.79429]
[1780174956447,34.21,73877.7,8.7,-0.11311,8e-05,13.7907]
[1780174956733,34.21,73877.7,8.7,-0.11311,8e-05,13.7907]
[1780174963159,34.21,73879.95,8.7,-0.11293,8e-05,13.7754]
[1780174968207,34.21,73880.8,8.7,-0.11287,8e-05,13.76966]
[1780174974522,34.21,73881.67,8.7,-0.1128,8e-05,13.76375]
[1780174980563,34.21,73881.71,8.7,-0.11279,8e-05,13.76339]
[1780174987615,34.21,73883.08,8.7,-0.11269,8e-05,13.75439]
[1780174993249,34.21,73883.08,8.7,-0.11269,8e-05,13.75439]
[1780175003727,34.21,73883.19,8.7,-0.11268,8e-05,13.75383]
[1780175008764,34.21,73883.0,8.7,-0.1127,8e-05,13.75515]
[1780175018834,34.21,73883.0,8.7,-0.11267,8e-05,13.75194]
[1780175028906,34.21,73883.0,8.7,-0.11268,8e-05,13.75203]
[1780175034950,34.21,73883.42,8.7,-0.11264,8e-05,13.74929]
[1780175043007,34.21,73884.79,8.7,-0.11254,8e-05,13.74035]
[1780175048042,34.21,73884.33,8.7,-0.11257,8e-05,13.74343]
[1780175054083,34.21,73884.32,8.7,-0.11257,8e-05,13.74354]
[1780175061133,34.21,73883.8,8.7,-0.11262,8e-05,13.74707]
[1780175067175,34.21,73883.79,8.7,-0.11262,8e-05,13.74721]
[1780175074224,34.21,73883.65,8.7,-0.11261,8e-05,13.74492]
[1780175079259,34.21,73883.65,8.7,-0.11261,8e-05,13.74505]
[1780175085301,34.21,73884.21,8.7,-0.11257,8e-05,13.74153]
[1780175096379,34.21,73883.87,8.7,-0.1126,8e-05,13.74419]
[1780175101427,34.21,73877.99,8.7,-0.11306,8e-05,13.78304]
[1780175102423,34.21,73931.29,8.7,-0.10896,8e-05,13.43275]
[1780175107838,34.21,73932.23,8.7,-0.1089,8e-05,13.42803]
[1780175109232,34.22,73883.85,8.7,-0.11263,8e-05,13.7471]
[1780175114507,34.22,73878.67,8.7,-0.11303,8e-05,13.78075]
[1780175119543,34.22,73878.42,8.7,-0.11304,8e-05,13.782]
[1780175133642,34.21,73879.17,8.7,-0.11295,8e-05,13.77266]
[1780175140267,34.21,73878.94,8.7,-0.11297,8e-05,13.77398]
[1780175146733,34.21,73879.08,8.7,-0.11295,8e-05,13.7725]
[1780175159823,34.21,73879.15,8.7,-0.11294,8e-05,13.7718]
[1780175162504,34.21,73879.15,8.7,-0.11294,8e-05,13.77177]
[1780175168186,34.21,73880.18,8.7,-0.11286,8e-05,13.76494]
[1780175177950,34.21,73880.28,8.7,-0.11285,8e-05,13.76424]
[1780175182985,34.21,73879.55,8.7,-0.11291,8e-05,13.76893]
[1780175186862,34.21,73879.32,8.7,-0.11293,8e-05,13.77035]
[1780175193057,34.21,73879.55,8.7,-0.11288,8e-05,13.7652]
[1780175199878,34.21,73879.62,8.7,-0.11287,8e-05,13.76467]
[1780175205149,34.21,73879.41,8.7,-0.11289,8e-05,13.7657]
[1780175210184,34.21,73879.84,8.7,-0.11285,8e-05,13.76273]
[1780175216226,34.21,73879.88,8.7,-0.11285,8e-05,13.76234]
[1780175221261,34.21,73879.96,8.7,-0.11284,8e-05,13.76174]
[1780175226296,34.21,73880.79,8.7,-0.11278,8e-05,13.75625]
[1780175234352,34.21,73880.7,8.7,-0.11278,8e-05,13.75688]
[1780175243415,34.21,73880.69,8.7,-0.11279,8e-05,13.75706]
[1780175248450,34.21,73884.42,8.7,-0.1125,8e-05,13.73264]
[1780175253486,34.21,73879.82,8.7,-0.11283,8e-05,13.75977]
[1780175258520,34.21,73882.18,8.7,-0.11265,8e-05,13.74432]
[1780175266005,34.21,73883.39,8.7,-0.11256,8e-05,13.73653]
[1780175275640,34.21,73883.06,8.7,-0.11259,8e-05,13.73929]
[1780175283696,34.21,73883.23,8.7,-0.11258,8e-05,13.7385]
[1780175288731,34.21,73883.36,8.7,-0.11257,8e-05,13.73784]
[1780175296607,34.21,73883.21,8.7,-0.11259,8e-05,13.73898]
[1780175303165,34.21,73884.05,8.7,-0.11253,8e-05,13.73373]
[1780175311894,34.21,73884.04,8.7,-0.11251,8e-05,13.73087]
[1780175316929,34.21,73881.69,8.7,-0.11269,8e-05,13.74652]
[1780175322971,34.21,73881.18,8.7,-0.11273,8e-05,13.74996]
[1780175328012,34.21,73881.24,8.7,-0.11273,8e-05,13.7496]
[1780175333042,34.21,73881.06,8.7,-0.11274,8e-05,13.75078]
[1780175338077,34.21,73880.29,8.7,-0.1128,8e-05,13.75583]
[1780175344119,34.21,73880.66,8.7,-0.11277,8e-05,13.75333]
[1780175351174,34.21,73880.63,8.7,-0.11278,8e-05,13.75343]
[1780175360237,34.21,73880.44,8.7,-0.11279,8e-05,13.75453]
[1780175365273,34.21,73880.68,8.7,-0.11277,8e-05,13.75286]
[1780175370308,34.21,73881.62,8.7,-0.11269,8e-05,13.74659]
[1780175375343,34.21,73881.89,8.7,-0.11265,8e-05,13.74142]
[1780175382392,34.21,73881.7,8.7,-0.11267,8e-05,13.74266]
[1780175387427,34.21,73881.74,8.7,-0.11266,8e-05,13.74239]
[1780175393469,34.21,73881.97,8.7,-0.11264,8e-05,13.74086]
[1780175398504,34.21,73882.03,8.7,-0.11264,8e-05,13.74047]
[1780175403539,34.21,73882.89,8.7,-0.11257,8e-05,13.73482]
[1780175409341,34.21,73883.13,8.7,-0.11255,8e-05,13.73327]
[1780175417637,34.21,73883.14,8.7,-0.11256,8e-05,13.73333]
[1780175422672,34.21,73883.06,8.7,-0.11256,8e-05,13.73392]
[1780175431735,34.21,73883.07,8.7,-0.11254,8e-05,13.7306]
[1780175436770,34.21,73882.99,8.7,-0.11255,8e-05,13.7312]
[1780175441806,34.21,73883.08,8.7,-0.11254,8e-05,13.73068]
[1780175447848,34.21,73882.96,8.7,-0.11255,8e-05,13.73155]
[1780175452883,34.21,73883.06,8.7,-0.11254,8e-05,13.73097]
[1780175465974,34.22,73883.09,8.7,-0.11254,8e-05,13.73096]
[1780175471380,34.22,73883.09,8.7,-0.11254,8e-05,13.73096]
[1780175477057,34.22,73883.17,8.7,-0.11254,8e-05,13.73058]
[1780175483099,34.22,73882.98,8.7,-0.11256,8e-05,13.73189]
[1780175488134,34.22,73882.7,8.7,-0.11258,8e-05,13.73376]
[1780175493359,34.22,73882.61,8.7,-0.11256,8e-05,13.731]
[1780175501225,34.22,73882.29,8.7,-0.11259,8e-05,13.73315]
[1780175506260,34.22,73878.05,8.7,-0.11292,8e-05,13.76097]
[1780175511295,34.22,73878.86,8.7,-0.11285,8e-05,13.75546]
[1780175516330,34.21,73876.92,8.7,-0.113,8e-05,13.76802]
[1780175521365,34.21,73877.04,8.7,-0.11299,8e-05,13.76699]
[1780175527408,34.21,73876.94,8.7,-0.11299,8e-05,13.76738]
[1780175536467,34.21,73876.91,8.7,-0.11299,8e-05,13.76743]
[1780175543520,34.21,73876.71,8.7,-0.113,8e-05,13.76815]
[1780175552583,34.21,73876.75,8.7,-0.11297,8e-05,13.76411]
[1780175560400,34.21,73876.75,8.7,-0.11297,8e-05,13.76411]
[1780175565674,34.21,73876.41,8.7,-0.11299,8e-05,13.76584]
[1780175570770,34.21,73876.64,8.7,-0.11297,8e-05,13.76416]
[1780175576754,34.21,73876.34,8.7,-0.11299,8e-05,13.76586]
[1780175581790,34.21,73872.7,8.7,-0.11327,8e-05,13.78969]
[1780175586826,34.21,73876.43,8.7,-0.11298,8e-05,13.76474]
[1780175591861,34.21,73878.56,8.7,-0.11281,8e-05,13.75053]
[1780175598220,34.21,73880.06,8.7,-0.11269,8e-05,13.74068]
[1780175603946,34.21,73879.52,8.7,-0.11274,8e-05,13.74442]
[1780175608981,34.21,73879.51,8.7,-0.11274,8e-05,13.74459]
[1780175616030,34.21,73879.68,8.7,-0.11271,8e-05,13.74026]
[1780175621064,34.21,73879.51,8.7,-0.11272,8e-05,13.7415]
[1780175626100,34.21,73877.7,8.7,-0.11286,8e-05,13.75348]
[1780175631135,34.21,73875.52,8.7,-0.11303,8e-05,13.76781]
[1780175637177,34.21,73877.22,8.7,-0.1129,8e-05,13.75651]
[1780175646322,34.21,73876.24,8.7,-0.11297,8e-05,13.76291]
[1780175651614,34.21,73871.63,8.7,-0.11333,8e-05,13.79308]
[1780175658324,34.21,73867.73,8.7,-0.11363,8e-05,13.8182]
[1780175663360,34.21,73866.54,8.7,-0.11372,8e-05,13.82567]
[1780175668394,34.21,73865.38,8.7,-0.1138,8e-05,13.83286]
[1780175675443,34.21,73865.6,8.7,-0.11375,8e-05,13.8273]
[1780175680479,34.2,73867.47,8.7,-0.1136,8e-05,13.81442]
[1780175686520,34.2,73869.63,8.7,-0.11343,8e-05,13.79964]
[1780175691556,34.2,73879.01,8.7,-0.11269,8e-05,13.73758]
[1780175696590,34.2,73890.44,8.7,-0.11181,8e-05,13.66258]
[1780175701626,34.2,73892.85,8.7,-0.11163,8e-05,13.64745]
[1780175706660,34.21,73892.22,8.7,-0.11169,8e-05,13.65236]
[1780175710067,34.21,73891.22,8.7,-0.11177,8e-05,13.65909]
[1780175715724,34.21,73892.0,8.7,-0.11172,8e-05,13.65503]
[1780175720760,34.21,73891.09,8.7,-0.1118,8e-05,13.66168]
[1780175725795,34.21,73890.57,8.7,-0.11184,8e-05,13.66565]
[1780175730830,34.21,73890.51,8.7,-0.11185,8e-05,13.66651]
[1780175735864,34.21,73890.35,8.7,-0.11185,8e-05,13.66463]
[1780175746527,34.21,73890.37,8.7,-0.11185,8e-05,13.66466]
[1780175752984,34.21,73890.22,8.7,-0.11187,8e-05,13.66674]
[1780175763058,34.22,73883.82,8.7,-0.11238,8e-05,13.70949]
[1780175768094,34.22,73882.66,8.7,-0.11247,8e-05,13.71712]
[1780175776558,34.22,73882.74,8.7,-0.11246,8e-05,13.71655]
[1780175782234,34.22,73887.47,8.7,-0.11209,8e-05,13.68542]
[1780175787534,34.22,73894.0,8.7,-0.11159,8e-05,13.64279]
[1780175793269,34.22,73894.98,8.7,-0.1115,8e-05,13.63378]
[1780175799016,34.22,73894.71,8.7,-0.11153,8e-05,13.63604]
[1780175806360,34.22,73895.16,8.7,-0.1115,8e-05,13.63417]
[1780175815260,34.22,73895.16,8.7,-0.1115,8e-05,13.63417]
[1780175820458,34.22,73895.04,8.7,-0.11153,8e-05,13.63665]
[1780175833549,34.23,73894.81,8.7,-0.11157,8e-05,13.6397]
[1780175839634,34.23,73894.9,8.7,-0.11157,8e-05,13.63958]
[1780175847646,34.23,73894.85,8.7,-0.11158,8e-05,13.64107]
[1780175853689,34.23,73895.5,8.7,-0.11152,8e-05,13.63414]
[1780175858724,34.23,73894.41,8.7,-0.11161,8e-05,13.64191]
[1780175866903,34.23,73894.41,8.7,-0.11161,8e-05,13.64191]
[1780175872821,34.23,73894.72,8.7,-0.11161,8e-05,13.64152]
[1780175883899,34.24,73894.8,8.7,-0.11161,8e-05,13.64233]
[1780175889941,34.24,73894.66,8.7,-0.11163,8e-05,13.64397]
[1780175894976,34.24,73894.74,8.7,-0.11163,8e-05,13.64403]
[1780175900014,34.24,73894.68,8.7,-0.11165,8e-05,13.64501]
[1780175905243,34.24,73895.34,8.7,-0.1116,8e-05,13.64114]
[1780175910251,34.24,73895.26,8.7,-0.11161,8e-05,13.64227]
[1780175916007,34.24,73894.76,8.7,-0.11164,8e-05,13.64292]
[1780175924187,34.24,73895.73,8.7,-0.11158,8e-05,13.63775]
[1780175937110,34.25,73895.59,8.7,-0.11159,8e-05,13.63904]
[1780175942314,34.25,73894.47,8.7,-0.1117,8e-05,13.64819]
[1780175947346,34.25,73894.54,8.7,-0.1117,8e-05,13.64826]
[1780175953125,34.25,73892.1,8.7,-0.11189,8e-05,13.66458]
[1780175953219,34.25,73892.1,8.7,-0.11189,8e-05,13.66473]
[1780175961616,34.32,73892.93,8.7,-0.11228,8e-05,13.69863]
[1780175968932,34.45,73892.57,8.7,-0.11319,8e-05,13.77792]
[1780175973585,34.52,73891.19,8.7,-0.11369,8e-05,13.81974]
[1780175973681,34.54,73891.19,8.7,-0.11385,8e-05,13.83302]
[1780175979395,34.59,73891.15,8.7,-0.11416,8e-05,13.85998]
[1780175981790,34.62,73889.12,8.7,-0.11453,8e-05,13.89173]
[1780175989644,34.71,73888.75,8.7,-0.11511,8e-05,13.94195]
[1780175990608,34.71,73888.75,8.7,-0.11511,8e-05,13.94195]
[1780175995729,34.75,73888.14,8.7,-0.11542,8e-05,13.96856]
[1780176001729,34.78,73887.31,8.7,-0.11569,8e-05,13.99153]
[1780176006765,34.78,73887.32,8.7,-0.11571,8e-05,13.99336]
[1780176011802,34.78,73887.46,8.7,-0.11572,8e-05,13.99434]
[1780176016837,34.79,73887.62,8.7,-0.11573,8e-05,13.99519]
[1780176022203,34.79,73887.44,8.7,-0.11577,8e-05,13.99786]
[1780176028252,34.79,73887.7,8.7,-0.11577,8e-05,13.99801]
[1780176033956,34.8,73890.44,8.7,-0.11561,8e-05,13.9834]
[1780176042012,34.81,73890.2,8.7,-0.11566,8e-05,13.98804]
[1780176047049,34.81,73889.38,8.7,-0.11575,8e-05,13.99524]
[1780176058126,34.82,73890.04,8.7,-0.11574,8e-05,13.99505]
[1780176063217,34.82,73890.04,8.7,-0.11576,8e-05,13.99688]
[1780176073231,34.83,73889.83,8.7,-0.11582,8e-05,14.00187]
[1780176083301,34.84,73889.83,8.7,-0.11586,8e-05,14.00539]
[1780176088336,34.84,73889.25,8.7,-0.11593,8e-05,14.01123]
[1780176099413,34.85,73889.11,8.7,-0.11596,8e-05,14.0125]
[1780176105455,34.85,73888.62,8.7,-0.11603,8e-05,14.01768]
[1780176112176,34.85,73888.27,8.7,-0.11607,8e-05,14.02125]
[1780176117538,34.86,73888.16,8.7,-0.11611,8e-05,14.02452]
[1780176122574,34.86,73888.2,8.7,-0.11612,8e-05,14.02582]
[1780176132644,34.87,73888.2,8.7,-0.11616,8e-05,14.02893]
[1780176137679,34.87,73888.12,8.7,-0.11618,8e-05,14.03098]
[1780176142720,34.87,73888.04,8.7,-0.11621,8e-05,14.03302]
[1780176148761,34.87,73888.85,8.7,-0.11616,8e-05,14.02958]
[1780176153796,34.88,73888.62,8.7,-0.11618,8e-05,14.02923]
[1780176165880,34.88,73889.5,8.7,-0.11615,8e-05,14.02719]
[1780176175950,34.89,73889.5,8.7,-0.11619,8e-05,14.0302]
[1780176186022,34.89,73889.5,8.7,-0.11622,8e-05,14.03313]
[1780176192178,34.89,73889.5,8.7,-0.11622,8e-05,14.03313]
[1780176194497,34.9,73894.73,8.7,-0.11584,8e-05,14.00117]
[1780176194511,34.9,73894.73,18.7,-0.11584,8e-05,14.00117]
[1780176194543,34.9,73894.73,18.7,-0.11584,8e-05,14.00117]
[1780176194508,34.9,73894.88,18.7,-0.11583,8e-05,14.00088]
[1780176194700,34.9,73894.88,18.7,-0.11583,8e-05,14.00088]
[1780176194729,34.9,73894.88,18.7,-0.11583,8e-05,14.00088]
[1780176195084,34.9,73895.57,18.7,-0.11578,8e-05,13.99639]
[1780176200372,34.9,73896.04,18.7,-0.11574,8e-05,13.99351]
[1780176205370,34.9,73895.95,18.7,-0.11576,8e-05,13.99449]
[1780176212185,34.9,73895.63,18.7,-0.11578,8e-05,13.99672]
[1780176218246,34.9,73895.84,18.7,-0.11575,8e-05,13.9925]
[1780176220338,34.9,73895.84,18.7,-0.11575,8e-05,13.9925]
[1780176226583,34.9,73896.97,18.7,-0.11567,8e-05,13.98555]
[1780176234498,34.9,73894.84,18.7,-0.11584,8e-05,14.00003]
[1780176239665,34.9,73901.58,18.7,-0.11532,8e-05,13.95677]
[1780176246444,34.91,73902.19,18.7,-0.11528,8e-05,13.95366]
[1780176251477,34.91,73900.86,18.7,-0.11539,8e-05,13.96285]
[1780176256512,34.91,73894.14,18.7,-0.11592,8e-05,14.00697]
[1780176261547,34.91,73892.89,18.7,-0.11602,8e-05,14.01527]
[1780176267589,34.91,73891.21,18.7,-0.11615,8e-05,14.02615]
[1780176272624,34.91,73883.2,18.7,-0.11675,8e-05,14.07471]
[1780176277659,34.91,73886.09,18.7,-0.11652,8e-05,14.05551]
[1780176282694,34.91,73886.51,18.7,-0.11649,8e-05,14.05251]
[1780176287864,34.91,73886.59,18.7,-0.11648,8e-05,14.05194]
[1780176293772,34.91,73886.59,18.7,-0.11647,8e-05,14.05145]
[1780176298807,34.91,73893.34,18.7,-0.11595,8e-05,14.00739]
[1780176303842,34.91,73895.25,18.7,-0.1158,8e-05,13.99514]
[1780176309884,34.91,73891.34,18.7,-0.11611,8e-05,14.02078]
[1780176314919,34.91,73894.46,18.7,-0.11586,8e-05,14.00053]
[1780176320170,34.91,73895.1,18.7,-0.11581,8e-05,13.99651]
[1780176325997,34.91,73895.54,18.7,-0.11578,8e-05,13.99392]
[1780176331035,34.91,73895.93,18.7,-0.11573,8e-05,13.98822]
[1780176338084,34.91,73896.0,18.7,-0.11573,8e-05,13.98812]
[1780176343119,34.91,73898.38,18.7,-0.11555,8e-05,13.97289]
[1780176348155,34.91,73900.61,18.7,-0.11538,8e-05,13.95884]
[1780176353190,34.91,73901.05,18.7,-0.11535,8e-05,13.95651]
[1780176359232,34.91,73902.18,18.7,-0.11527,8e-05,13.94985]
[1780176364267,34.91,73902.97,18.7,-0.11522,8e-05,13.94538]
[1780176370309,34.91,73902.58,18.7,-0.11526,8e-05,13.94875]
[1780176375344,34.92,73903.45,18.7,-0.1152,8e-05,13.94377]
[1780176377976,34.92,73903.6,18.7,-0.11519,8e-05,13.94293]
[1780176389442,34.92,73903.38,18.7,-0.11523,8e-05,13.94615]
[1780176394476,34.92,73903.56,18.7,-0.1152,8e-05,13.94228]
[1780176399511,34.92,73903.46,18.7,-0.11521,8e-05,13.94362]
[1780176402933,34.92,73903.46,18.7,-0.11522,8e-05,13.94403]
[1780176409582,34.92,73899.71,18.7,-0.11552,8e-05,13.96909]
[1780176414617,34.92,73899.74,18.7,-0.11552,8e-05,13.96931]
[1780176422918,34.92,73899.7,18.7,-0.11553,8e-05,13.96986]
[1780176432422,34.93,73899.7,18.7,-0.11553,8e-05,13.97034]
[1780176437784,34.93,73892.76,18.7,-0.11608,8e-05,14.01567]
[1780176442820,34.93,73894.7,18.7,-0.11592,8e-05,14.00304]
[1780176448861,34.93,73894.51,18.7,-0.11594,8e-05,14.0043]
[1780176453896,34.93,73895.42,18.7,-0.11585,8e-05,13.9951]
[1780176461952,34.93,73896.07,18.7,-0.1158,8e-05,13.99121]
[1780176468681,34.93,73896.39,18.7,-0.11578,8e-05,13.98933]
[1780176474035,34.93,73896.02,18.7,-0.11581,8e-05,13.99215]
[1780176480078,34.93,73896.41,18.7,-0.11578,8e-05,13.98995]
[1780176486120,34.93,73896.11,18.7,-0.11581,8e-05,13.99226]
[1780176494176,34.93,73896.22,18.7,-0.11581,8e-05,13.99201]
[1780176503239,34.93,73896.75,18.7,-0.11577,8e-05,13.98914]
[1780176508274,34.93,73896.82,18.7,-0.11577,8e-05,13.98903]
[1780176513309,34.93,73896.84,18.7,-0.11575,8e-05,13.98587]
[1780176518344,34.93,73896.78,18.7,-0.11576,8e-05,13.98662]
[1780176523379,34.93,73896.78,18.7,-0.11577,8e-05,13.98698]
[1780176528894,34.93,73896.21,18.7,-0.11581,8e-05,13.99089]
[1780176534695,34.93,73895.16,18.7,-0.1159,8e-05,13.99813]
[1780176547552,34.94,73896.29,18.7,-0.11582,8e-05,13.99159]
[1780176552588,34.94,73895.62,18.7,-0.11588,8e-05,13.99622]
[1780176553463,34.94,73895.62,18.7,-0.11588,8e-05,13.99622]
[1780176555616,34.94,73910.63,18.7,-0.11471,8e-05,13.89916]
[1780176560651,34.94,73911.34,18.7,-0.11467,8e-05,13.89555]
[1780176565687,34.94,73912.07,18.7,-0.11463,8e-05,13.89184]
[1780176570721,34.94,73912.38,18.7,-0.11461,8e-05,13.89085]
[1780176575745,34.94,73912.75,18.7,-0.11457,8e-05,13.88569]
[1780176580791,34.95,73910.47,18.7,-0.11476,8e-05,13.90188]
[1780176586835,34.95,73909.22,18.7,-0.11487,8e-05,13.91104]
[1780176591870,34.95,73908.62,18.7,-0.11493,8e-05,13.91589]
[1780176596905,34.95,73906.43,18.7,-0.11511,8e-05,13.9308]
[1780176601940,34.95,73896.87,18.7,-0.11585,8e-05,13.99323]
[1780176606976,34.95,73899.23,18.7,-0.11567,8e-05,13.97806]
[1780176615308,34.95,73898.2,18.7,-0.11576,8e-05,13.98492]
[1780176627116,34.95,73898.34,18.7,-0.11575,8e-05,13.98451]
[1780176632151,34.95,73896.55,18.7,-0.11587,8e-05,13.99289]
[1780176646248,34.95,73896.85,18.7,-0.11585,8e-05,13.99122]
[1780176651283,34.95,73896.78,18.7,-0.11585,8e-05,13.99177]
[1780176657328,34.95,73896.85,18.7,-0.11585,8e-05,13.99144]
[1780176662361,34.95,73896.77,18.7,-0.11586,8e-05,13.99207]
[1780176669410,34.95,73896.75,18.7,-0.11586,8e-05,13.99234]
[1780176674974,34.95,73897.98,18.7,-0.11577,8e-05,13.98446]
[1780176683508,34.96,73898.18,18.7,-0.11575,8e-05,13.98342]
[1780176688543,34.96,73894.79,18.7,-0.11602,8e-05,14.00549]
[1780176694585,34.96,73894.32,18.7,-0.11603,8e-05,14.00505]
[1780176704229,34.96,73894.39,18.7,-0.11603,8e-05,14.00452]
[1780176709692,34.95,73894.56,18.7,-0.11601,8e-05,14.00328]
[1780176714953,34.95,73894.72,18.7,-0.116,8e-05,14.0022]
[1780176723790,34.95,73894.72,18.7,-0.116,8e-05,14.00212]
[1780176728825,34.95,73893.2,18.7,-0.11611,8e-05,14.0119]
[1780176738365,34.95,73893.2,18.7,-0.11611,8e-05,14.01187]
[1780176744615,34.95,73891.02,18.7,-0.11628,8e-05,14.0256]
[1780176757021,34.95,73891.59,18.7,-0.1162,8e-05,14.01774]
[1780176764070,34.95,73892.09,18.7,-0.11616,8e-05,14.01419]
[1780176769105,34.95,73890.72,18.7,-0.11626,8e-05,14.02286]
[1780176774140,34.95,73891.18,18.7,-0.11623,8e-05,14.01962]
[1780176779176,34.95,73891.35,18.7,-0.11621,8e-05,14.01826]
[1780176784211,34.95,73891.73,18.7,-0.11618,8e-05,14.01555]
[1780176790253,34.95,73892.21,18.7,-0.11614,8e-05,14.01218]
[1780176796678,34.95,73891.94,18.7,-0.11616,8e-05,14.01389]
[1780176802337,34.95,73890.92,18.7,-0.11623,8e-05,14.02005]
[1780176809386,34.95,73890.98,18.7,-0.11622,8e-05,14.0193]
[1780176814499,34.95,73890.98,18.7,-0.11622,8e-05,14.0193]
[1780176819542,34.95,73890.98,18.7,-0.11619,8e-05,14.01555]
[1780176832547,34.95,73890.89,18.7,-0.11619,8e-05,14.01552]
[1780176837582,34.95,73890.96,18.7,-0.11619,8e-05,14.01487]
[1780176843623,34.95,73890.92,18.7,-0.11619,8e-05,14.0149]
[1780176856715,34.94,73890.9,18.7,-0.11618,8e-05,14.01454]
[1780176863764,34.94,73890.66,18.7,-0.1162,8e-05,14.01585]
[1780176868801,34.94,73890.94,18.7,-0.11618,8e-05,14.01387]
[1780176882901,34.94,73891.08,18.7,-0.11614,8e-05,14.00919]
[1780176888952,34.94,73891.08,18.7,-0.11614,8e-05,14.00907]
[1780176894985,34.94,73891.14,18.7,-0.11613,8e-05,14.00851]
[1780176902037,34.94,73891.12,18.7,-0.11613,8e-05,14.00847]
[1780176907072,34.94,73890.88,18.7,-0.11615,8e-05,14.00992]
[1780176913114,34.94,73890.69,18.7,-0.11616,8e-05,14.01098]
[1780176918149,34.94,73886.51,18.7,-0.11648,8e-05,14.03791]
[1780176923184,34.94,73886.3,18.7,-0.11649,8e-05,14.03893]
[1780176928256,34.94,73879.43,18.7,-0.11703,8e-05,14.08317]
[1780176934261,34.94,73879.1,18.7,-0.11702,8e-05,14.081]
[1780176939296,34.94,73878.97,18.7,-0.11702,8e-05,14.08121]
[1780176944331,34.94,73875.89,18.7,-0.11726,8e-05,14.10057]
[1780176949366,34.93,73875.03,18.7,-0.11732,8e-05,14.10543]
[1780176956415,34.93,73874.77,18.7,-0.11732,8e-05,14.10608]
[1780176965479,34.93,73874.43,18.7,-0.11734,8e-05,14.10701]
[1780176970514,34.93,73874.23,18.7,-0.11734,8e-05,14.10763]
[1780176980583,34.93,73873.43,18.7,-0.11739,8e-05,14.11141]
[1780176986626,34.93,73873.6,18.7,-0.11737,8e-05,14.10954]
[1780176991743,34.92,73873.49,18.7,-0.11737,8e-05,14.10976]
[1780176998249,34.92,73865.51,18.7,-0.11797,8e-05,14.15757]
[1780177003746,34.92,73865.32,18.7,-0.11797,8e-05,14.15748]
[1780177009353,34.92,73865.29,18.7,-0.11797,8e-05,14.15749]
[1780177015542,34.92,73865.34,18.7,-0.11794,8e-05,14.15556]
[1780177021872,34.91,73865.44,18.7,-0.11792,8e-05,14.1536]
[1780177028928,34.91,73866.99,18.7,-0.11779,8e-05,14.1424]
[1780177033969,34.91,73870.35,18.7,-0.11751,8e-05,14.11993]
[1780177041020,34.91,73870.7,18.7,-0.11748,8e-05,14.11697]
[1780177046055,34.91,73876.07,18.7,-0.11705,8e-05,14.08173]
[1780177052354,34.91,73875.96,18.7,-0.11706,8e-05,14.08228]
[1780177058139,34.91,73877.19,18.7,-0.11694,8e-05,14.07061]
[1780177063174,34.91,73877.21,18.7,-0.11693,8e-05,14.07033]
[1780177072494,34.91,73877.22,18.7,-0.11693,8e-05,14.0702]
[1780177077707,34.91,73876.87,18.7,-0.11695,8e-05,14.07204]
[1780177083313,34.91,73878.32,18.7,-0.11684,8e-05,14.06234]
[1780177088348,34.91,73878.75,18.7,-0.1168,8e-05,14.05938]
[1780177093384,34.91,73878.77,18.7,-0.1168,8e-05,14.05909]
[1780177099138,34.91,73878.72,18.7,-0.1168,8e-05,14.05935]
[1780177105468,34.91,73878.72,18.7,-0.1168,8e-05,14.05898]
[1780177112517,34.91,73878.74,18.7,-0.11677,8e-05,14.05521]
[1780177118559,34.91,73878.87,18.7,-0.11676,8e-05,14.05417]
[1780177124601,34.91,73878.95,18.7,-0.11675,8e-05,14.05345]
[1780177129637,34.9,73878.91,18.7,-0.11675,8e-05,14.05355]
[1780177135678,34.9,73878.93,18.7,-0.11675,8e-05,14.05322]
[1780177140712,34.9,73879.23,18.7,-0.11672,8e-05,14.0511]
[1780177145750,34.9,73879.83,18.7,-0.11667,8e-05,14.04704]
[1780177151792,34.9,73879.83,18.7,-0.11667,8e-05,14.04688]
[1780177159630,34.9,73879.83,18.7,-0.11667,8e-05,14.04688]
[1780177164883,34.9,73886.14,18.7,-0.11617,8e-05,14.00576]
[1780177171932,34.9,73887.24,18.7,-0.11607,8e-05,13.99541]
[1780177177629,34.9,73887.27,18.7,-0.11607,8e-05,13.9953]
[1780177185024,34.9,73887.14,18.7,-0.11608,8e-05,13.99641]
[1780177191067,34.9,73886.88,18.7,-0.1161,8e-05,13.99824]
[1780177201138,34.91,73887.22,18.7,-0.11608,8e-05,13.99625]
[1780177208186,34.91,73886.48,18.7,-0.11614,8e-05,14.00114]
[1780177213228,34.91,73887.15,18.7,-0.11608,8e-05,13.99686]
[1780177218611,34.91,73888.2,18.7,-0.116,8e-05,13.99011]
[1780177225431,34.91,73888.76,18.7,-0.11596,8e-05,13.98664]
[1780177233362,34.91,73891.34,18.7,-0.11574,8e-05,13.96697]
[1780177238397,34.91,73893.59,18.7,-0.11557,8e-05,13.95276]
[1780177243432,34.91,73894.31,18.7,-0.11552,8e-05,13.94857]
[1780177248466,34.91,73897.69,18.7,-0.11526,8e-05,13.92715]
[1780177254509,34.91,73897.59,18.7,-0.11528,8e-05,13.92858]
[1780177259544,34.91,73897.86,18.7,-0.11527,8e-05,13.92748]
[1780177264582,34.91,73897.91,18.7,-0.11527,8e-05,13.92782]
[1780177268117,34.91,73897.83,18.7,-0.11528,8e-05,13.92886]
[1780177273504,34.92,73901.65,18.7,-0.11499,8e-05,13.90471]
[1780177278684,34.92,73901.86,18.7,-0.11499,8e-05,13.90457]
[1780177283718,34.92,73902.37,18.7,-0.11496,8e-05,13.90213]
[1780177288797,34.92,73902.02,18.7,-0.115,8e-05,13.90492]
[1780177295802,34.92,73903.35,18.7,-0.11489,8e-05,13.89453]
[1780177300836,34.92,73903.37,18.7,-0.1149,8e-05,13.89533]
[1780177305872,34.93,73903.48,18.7,-0.1149,8e-05,13.89552]
[1780177310907,34.93,73904.04,18.7,-0.11487,8e-05,13.89279]
[1780177313514,34.93,73903.87,18.7,-0.11488,8e-05,13.89408]
[1780177318963,34.93,73905.51,18.7,-0.11477,8e-05,13.88475]
[1780177325009,34.93,73906.1,18.7,-0.11474,8e-05,13.88212]
[1780177330041,34.93,73906.01,18.7,-0.11476,8e-05,13.88372]
[1780177335076,34.94,73906.06,18.7,-0.11477,8e-05,13.88442]
[1780177343131,34.94,73905.79,18.7,-0.11481,8e-05,13.8878]
[1780177348038,34.94,73906.04,18.7,-0.11479,8e-05,13.8868]
[1780177353203,34.94,73908.68,18.7,-0.11458,8e-05,13.86786]
[1780177358238,34.95,73912.01,18.7,-0.11434,8e-05,13.84756]
[1780177363273,34.95,73912.9,18.7,-0.11429,8e-05,13.84311]
[1780177368308,34.95,73913.62,18.7,-0.11425,8e-05,13.83978]
[1780177373343,34.95,73913.8,18.7,-0.11425,8e-05,13.83994]
[1780177378377,34.95,73913.92,18.7,-0.11425,8e-05,13.84046]
[1780177383413,34.96,73913.96,18.7,-0.11427,8e-05,13.84148]
[1780177389455,34.96,73914.32,18.7,-0.11426,8e-05,13.84066]
[1780177394490,34.96,73918.19,18.7,-0.11397,8e-05,13.81695]
[1780177395202,34.96,73918.19,18.7,-0.11397,8e-05,13.81695]
[1780177395497,34.96,73920.71,18.7,-0.11378,8e-05,13.80095]
[1780177400742,34.96,73926.42,18.7,-0.11335,8e-05,13.76424]
[1780177406574,34.96,73927.53,18.7,-0.11327,8e-05,13.75759]
[1780177408604,34.96,73928.9,18.7,-0.11316,8e-05,13.74883]
[1780177413880,34.96,73930.7,18.7,-0.11301,8e-05,13.73443]
[1780177419669,34.97,73931.1,18.7,-0.11299,8e-05,13.73254]
[1780177425498,34.97,73931.33,18.7,-0.11298,8e-05,13.73168]
[1780177430615,34.97,73933.39,18.7,-0.11283,8e-05,13.71925]
[1780177430703,34.97,73933.39,18.7,-0.11283,8e-05,13.71925]
[1780177430865,34.97,73935.62,18.7,-0.11266,8e-05,13.70487]
[1780177431754,34.97,73938.08,18.7,-0.11247,8e-05,13.68907]
[1780177433747,34.97,73940.62,18.7,-0.11228,8e-05,13.67262]
[1780177436177,34.97,73952.56,18.7,-0.11137,8e-05,13.59571]
[1780177443871,34.97,73954.06,18.7,-0.11126,8e-05,13.58656]
[1780177448649,34.97,73954.3,18.7,-0.11125,8e-05,13.5855]
[1780177451305,34.97,73943.24,18.7,-0.11209,8e-05,13.65673]
[1780177451646,34.97,73943.24,18.7,-0.11209,8e-05,13.65673]
[1780177451748,34.97,73937.63,18.7,-0.11251,8e-05,13.69284]
[1780177452053,34.97,73937.63,18.7,-0.11251,8e-05,13.69284]
[1780177452375,34.97,73937.63,18.7,-0.11251,8e-05,13.69284]
[1780177453277,34.97,73931.89,18.7,-0.11295,8e-05,13.72976]
[1780177454954,34.97,73920.95,18.7,-0.11379,8e-05,13.80065]
[1780177457581,34.97,73920.36,18.7,-0.11384,8e-05,13.8045]
[1780177460617,34.97,73912.67,18.7,-0.11443,8e-05,13.85423]
[1780177465996,34.97,73902.4,18.7,-0.11522,8e-05,13.92021]
[1780177468440,34.97,73902.4,18.7,-0.11522,8e-05,13.92021]
[1780177468475,34.97,73902.1,18.7,-0.11524,8e-05,13.92183]
[1780177474059,34.97,73913.02,18.7,-0.11439,8e-05,13.84896]
[1780177479094,34.97,73915.63,18.7,-0.1142,8e-05,13.83339]
[1780177484128,34.98,73914.2,18.7,-0.11433,8e-05,13.84396]
[1780177489164,34.98,73915.31,18.7,-0.11426,8e-05,13.83805]
[1780177491302,34.98,73914.96,18.7,-0.11429,8e-05,13.84058]
[1780177494199,34.98,73895.86,18.7,-0.11577,8e-05,13.96486]
[1780177499688,34.98,73889.48,18.7,-0.11627,8e-05,14.00642]
[1780177505275,34.98,73884.86,18.7,-0.11663,8e-05,14.03617]
[1780177511319,34.98,73884.83,18.7,-0.11663,8e-05,14.03621]
[1780177516356,34.98,73888.1,18.7,-0.11638,8e-05,14.0149]
[1780177521393,34.98,73895.17,18.7,-0.11583,8e-05,13.96923]
[1780177525127,34.98,73895.21,18.7,-0.11583,8e-05,13.96923]
[1780177530456,34.98,73910.1,18.7,-0.11468,8e-05,13.87389]
[1780177535490,34.98,73911.09,18.7,-0.1146,8e-05,13.86532]
[1780177540526,34.99,73912.94,18.7,-0.11447,8e-05,13.85466]
[1780177542805,34.99,73911.08,18.7,-0.11462,8e-05,13.86695]
[1780177543547,34.99,73894.53,18.7,-0.11591,8e-05,13.97455]
[1780177548582,34.99,73895.03,18.7,-0.11587,8e-05,13.97168]
[1780177553616,34.99,73897.82,18.7,-0.11566,8e-05,13.95403]
[1780177558651,34.99,73905.97,18.7,-0.11504,8e-05,13.902]
[1780177563687,34.99,73907.1,18.7,-0.11496,8e-05,13.89561]
[1780177566529,34.99,73906.89,18.7,-0.11498,8e-05,13.89735]
[1780177571743,35.0,73911.36,18.7,-0.11465,8e-05,13.8696]
[1780177576778,35.0,73914.24,18.7,-0.11444,8e-05,13.85211]
[1780177581813,35.0,73915.75,18.7,-0.11434,8e-05,13.84362]
[1780177586848,35.0,73916.31,18.7,-0.11431,8e-05,13.84135]
[1780177591933,35.0,73908.97,18.7,-0.11489,8e-05,13.88988]
[1780177597926,35.01,73907.6,18.7,-0.11499,8e-05,13.89684]
[1780177602961,35.01,73903.34,18.7,-0.11533,8e-05,13.9252]
[1780177607996,35.01,73899.62,18.7,-0.11562,8e-05,13.94971]
[1780177613031,35.01,73899.27,18.7,-0.11565,8e-05,13.95231]
[1780177618533,35.01,73894.09,18.7,-0.11606,8e-05,13.98607]
[1780177624108,35.01,73886.9,18.7,-0.11662,8e-05,14.03245]
[1780177629142,35.01,73885.18,18.7,-0.11675,8e-05,14.04321]
[1780177634304,35.01,73884.64,18.7,-0.11679,8e-05,14.04638]
[1780177641229,35.01,73883.76,18.7,-0.11685,8e-05,14.05137]
[1780177646264,35.01,73883.93,18.7,-0.11683,8e-05,14.0498]
[1780177651300,35.01,73883.04,18.7,-0.11687,8e-05,14.05174]
[1780177656329,35.01,73883.04,18.7,-0.11687,8e-05,14.05174]
[1780177662377,35.0,73882.14,18.7,-0.11693,8e-05,14.05654]
[1780177667412,35.0,73880.73,18.7,-0.11703,8e-05,14.06517]
[1780177672447,35.0,73880.8,18.7,-0.11702,8e-05,14.06417]
[1780177677481,35.0,73880.25,18.7,-0.11706,8e-05,14.06718]
[1780177682494,35.0,73879.76,18.7,-0.11709,8e-05,14.06989]
[1780177682889,35.0,73879.76,18.7,-0.11709,8e-05,14.06989]
[1780177683013,35.0,73864.37,18.7,-0.1183,8e-05,14.16978]
[1780177683937,35.0,73864.37,18.7,-0.1183,8e-05,14.16978]
[1780177685108,35.0,73855.01,18.7,-0.11904,8e-05,14.23036]
[1780177693735,35.0,73848.74,18.7,-0.11953,8e-05,14.27032]
[1780177693741,35.0,73848.74,18.7,-0.11953,8e-05,14.27032]
[1780177699299,35.0,73846.21,18.7,-0.11972,8e-05,14.28607]
[1780177702832,35.0,73846.2,18.7,-0.11972,8e-05,14.28587]
[1780177709708,34.99,73845.8,18.7,-0.11973,8e-05,14.28726]
[1780177711168,34.99,73845.76,18.7,-0.11974,8e-05,14.28739]
[1780177713301,34.99,73836.62,18.7,-0.12044,8e-05,14.3433]
[1780177718070,34.99,73854.16,18.7,-0.11903,8e-05,14.22797]
[1780177718744,34.99,73854.16,18.7,-0.11903,8e-05,14.22797]
[1780177722492,34.99,73859.41,18.7,-0.11861,8e-05,14.19389]
[1780177725071,34.99,73859.71,18.7,-0.11859,8e-05,14.19208]
[1780177728078,34.99,73860.06,18.7,-0.11856,8e-05,14.18991]
[1780177733877,34.99,73860.53,18.7,-0.11853,8e-05,14.18731]
[1780177738911,34.99,73858.73,18.7,-0.11868,8e-05,14.19936]
[1780177744954,34.99,73860.55,18.7,-0.11854,8e-05,14.18791]
[1780177747472,34.99,73860.57,18.7,-0.11854,8e-05,14.18791]
[1780177747975,34.99,73860.68,18.7,-0.11853,8e-05,14.18726]
[1780177753010,34.99,73864.48,18.7,-0.11822,8e-05,14.16167]
[1780177758045,34.99,73856.66,18.7,-0.11883,8e-05,14.21173]
[1780177759806,34.99,73856.74,18.7,-0.11882,8e-05,14.21101]
[1780177760059,34.99,73856.31,18.7,-0.11885,8e-05,14.21357]
[1780177766101,34.99,73849.37,18.7,-0.11941,8e-05,14.25888]
[1780177768507,34.99,73847.05,18.7,-0.11959,8e-05,14.27395]
[1780177771224,34.99,73841.34,18.7,-0.12002,8e-05,14.30739]
[1780177776171,34.99,73854.2,18.7,-0.11899,8e-05,14.2229]
[1780177781206,34.99,73857.51,18.7,-0.11872,8e-05,14.20144]
[1780177784651,34.99,73859.84,18.7,-0.11854,8e-05,14.18641]
[1780177784700,34.99,73859.84,18.7,-0.11854,8e-05,14.18641]
[1780177786162,34.99,73863.56,18.7,-0.11824,8e-05,14.16179]
[1780177787854,34.99,73867.84,18.7,-0.1179,8e-05,14.13395]
[1780177793290,34.98,73859.17,18.7,-0.11857,8e-05,14.18897]
[1780177794718,34.98,73859.17,18.7,-0.11857,8e-05,14.18897]
[1780177795573,34.98,73859.25,18.7,-0.11856,8e-05,14.18821]
[1780177796192,34.98,73859.19,18.7,-0.11857,8e-05,14.18843]
[1780177796244,34.98,73859.19,18.7,-0.11857,8e-05,14.18843]
[1780177797272,34.98,73851.37,18.7,-0.11919,8e-05,14.23936]
[1780177799983,34.98,73847.87,18.7,-0.11947,8e-05,14.26212]
[1780177800821,34.98,73855.52,18.7,-0.11886,8e-05,14.21221]
[1780177800920,34.98,73858.41,18.7,-0.11863,8e-05,14.1934]
[1780177801520,34.98,73858.41,18.7,-0.11863,8e-05,14.1934]
[1780177801603,34.98,73862.12,18.7,-0.11833,8e-05,14.16901]
[1780177806834,34.98,73852.48,18.7,-0.1191,8e-05,14.23194]
[1780177810660,34.98,73853.08,18.7,-0.11905,8e-05,14.22791]
[1780177815901,34.98,73850.56,18.7,-0.11925,8e-05,14.24416]
[1780177821488,34.98,73840.57,18.7,-0.12003,8e-05,14.30856]
[1780177826525,34.98,73836.96,18.7,-0.12031,8e-05,14.33132]
[1780177831560,34.98,73836.28,18.7,-0.12034,8e-05,14.33157]
[1780177838197,34.98,73835.86,18.7,-0.12036,8e-05,14.33386]
[1780177843654,34.98,73834.18,18.7,-0.12048,8e-05,14.34341]
[1780177848689,34.97,73833.39,18.7,-0.12053,8e-05,14.34772]
[1780177851970,34.97,73833.52,18.7,-0.12052,8e-05,14.34652]
[1780177856370,34.97,73842.68,18.7,-0.11978,8e-05,14.286]
[1780177861781,34.97,73846.73,18.7,-0.11945,8e-05,14.25925]
[1780177866678,34.97,73845.65,18.7,-0.11954,8e-05,14.26613]
[1780177871851,34.97,73841.76,18.7,-0.11984,8e-05,14.29113]
[1780177876887,34.97,73841.5,18.7,-0.11986,8e-05,14.29244]
[1780177881922,34.97,73847.13,18.7,-0.1194,8e-05,14.25541]
[1780177886957,34.97,73847.85,18.7,-0.11935,8e-05,14.25064]
[1780177891991,34.97,73850.23,18.7,-0.11913,8e-05,14.23169]
[1780177894291,34.97,73850.36,18.7,-0.11912,8e-05,14.23084]
[1780177894526,34.97,73850.45,18.7,-0.11912,8e-05,14.23027]
[1780177894752,34.97,73850.45,18.7,-0.11912,8e-05,14.23027]
[1780177894962,34.97,73850.45,18.7,-0.11912,8e-05,14.23027]
[1780177895258,34.97,73868.79,18.7,-0.11766,8e-05,14.11086]
[1780177898850,34.97,73869.79,18.7,-0.11758,8e-05,14.10423]
[1780177904076,34.97,73868.9,18.7,-0.11765,8e-05,14.10948]
[1780177914512,34.97,73869.09,18.7,-0.11763,8e-05,14.10806]
[1780177920188,34.97,73869.41,18.7,-0.11759,8e-05,14.10478]
[1780177925223,34.96,73868.66,18.7,-0.11764,8e-05,14.10926]
[1780177930258,34.96,73868.32,18.7,-0.11767,8e-05,14.11105]
[1780177935292,34.96,73867.21,18.7,-0.11775,8e-05,14.11781]
[1780177942245,34.96,73867.21,18.7,-0.11774,8e-05,14.11744]
[1780177942426,34.96,73867.21,18.7,-0.11774,8e-05,14.11717]
[1780177942493,34.96,73867.21,18.7,-0.11774,8e-05,14.11708]
[1780177947961,34.96,73867.21,18.7,-0.11772,8e-05,14.11551]
[1780177956587,34.96,73867.21,18.7,-0.11771,8e-05,14.11434]
[1780177962486,34.95,73867.35,18.7,-0.11761,8e-05,14.10505]
[1780177967169,34.95,73866.56,18.7,-0.11766,8e-05,14.10904]
[1780177972556,34.94,73865.8,18.7,-0.11769,8e-05,14.11127]
[1780177981619,34.93,73865.76,18.7,-0.11765,8e-05,14.10808]
[1780177986654,34.93,73865.82,18.7,-0.11763,8e-05,14.1058]
[1780177996724,34.92,73865.82,18.7,-0.11758,8e-05,14.10205]
[1780177998893,34.92,73865.82,18.7,-0.11758,8e-05,14.10205]
[1780178004780,34.92,73860.53,18.7,-0.11796,8e-05,14.13342]
[1780178010297,34.92,73858.46,18.7,-0.11811,8e-05,14.14514]
[1780178010322,34.92,73858.46,18.7,-0.11811,8e-05,14.14514]
[1780178010339,34.91,73858.48,18.7,-0.1181,8e-05,14.14456]
[1780178013308,34.91,73855.67,18.7,-0.11829,8e-05,14.15885]
[1780178016218,34.91,73855.26,18.7,-0.11832,8e-05,14.16093]
[1780178017416,34.91,73855.26,18.7,-0.11832,8e-05,14.16073]
[1780178018247,34.91,73855.25,18.7,-0.11831,8e-05,14.1606]
[1780178018314,34.91,73855.3,18.7,-0.11831,8e-05,14.16007]
[1780178020427,34.91,73855.3,18.7,-0.1183,8e-05,14.15959]
[1780178024905,34.91,73854.53,18.7,-0.11835,8e-05,14.16362]
[1780178025258,34.91,73854.53,18.7,-0.11835,8e-05,14.16362]
[1780178028571,34.91,73847.9,18.7,-0.11887,8e-05,14.20578]
[1780178028610,34.91,73847.9,18.7,-0.11887,8e-05,14.20578]
[1780178028959,34.91,73848.0,18.7,-0.11885,8e-05,14.20481]
[1780178035000,34.9,73847.22,18.7,-0.1189,8e-05,14.20834]
[1780178040036,34.9,73846.36,18.7,-0.11895,8e-05,14.21264]
[1780178040713,34.9,73846.36,18.7,-0.11895,8e-05,14.21264]
[1780178041043,34.9,73851.66,18.7,-0.11853,8e-05,14.17777]
[1780178041507,34.9,73851.66,18.7,-0.11853,8e-05,14.17777]
[1780178047085,34.9,73860.57,18.7,-0.11779,8e-05,14.11721]
[1780178053126,34.89,73861.87,18.7,-0.11766,8e-05,14.10635]
[1780178054745,34.89,73861.87,18.7,-0.11766,8e-05,14.10635]
[1780178061183,34.89,73861.71,18.7,-0.11764,8e-05,14.10433]
[1780178066217,34.88,73861.75,18.7,-0.11761,8e-05,14.1022]
[1780178073267,34.88,73861.81,18.7,-0.11755,8e-05,14.09585]
[1780178079369,34.88,73861.94,18.7,-0.11753,8e-05,14.09357]
[1780178087365,34.87,73861.87,18.7,-0.11749,8e-05,14.09053]
[1780178094302,34.87,73862.13,18.7,-0.11745,8e-05,14.08746]
[1780178094384,34.87,73862.13,18.7,-0.11745,8e-05,14.08746]
[1780178099452,34.86,73870.57,18.7,-0.11676,8e-05,14.02997]
[1780178104487,34.86,73870.3,18.7,-0.11676,8e-05,14.03049]
[1780178109528,34.86,73861.9,18.7,-0.11741,8e-05,14.08386]
[1780178114564,34.85,73861.91,18.7,-0.11739,8e-05,14.08179]
[1780178120171,34.85,73861.94,18.7,-0.11737,8e-05,14.08023]
[1780178126647,34.85,73862.01,18.7,-0.11733,8e-05,14.07702]
[1780178131682,34.84,73862.39,18.7,-0.11726,8e-05,14.06939]
[1780178136720,34.84,73859.89,18.7,-0.11743,8e-05,14.08399]
[1780178141755,34.84,73859.82,18.7,-0.11742,8e-05,14.08263]
[1780178147352,34.83,73859.86,18.7,-0.1174,8e-05,14.08091]
[1780178154846,34.83,73859.86,18.7,-0.11736,8e-05,14.07769]
[1780178165923,34.82,73859.75,18.7,-0.11732,8e-05,14.0746]
[1780178170958,34.82,73859.77,18.7,-0.1173,8e-05,14.0728]
[1780178177000,34.82,73859.35,18.7,-0.11731,8e-05,14.07362]
[1780178182035,34.81,73859.28,18.7,-0.1173,8e-05,14.07245]
[1780178187721,34.81,73859.02,18.7,-0.1173,8e-05,14.07284]
[1780178194118,34.81,73859.24,18.7,-0.11723,8e-05,14.06542]
[1780178201168,34.8,73859.46,18.7,-0.11719,8e-05,14.06178]
[1780178207816,34.8,73859.83,18.7,-0.11715,8e-05,14.05816]
[1780178215266,34.79,73860.47,18.7,-0.11706,8e-05,14.05117]
[1780178225337,34.79,73860.47,18.7,-0.11703,8e-05,14.04853]
[1780178225894,34.79,73860.47,18.7,-0.11703,8e-05,14.04853]
[1780178228465,34.79,73874.09,18.7,-0.11595,8e-05,13.95924]
[1780178235152,34.79,73867.55,18.7,-0.11645,8e-05,14.00064]
[1780178243462,34.78,73869.5,18.7,-0.11628,8e-05,13.98631]
[1780178252525,34.78,73868.26,18.7,-0.11634,8e-05,13.98936]
[1780178257960,34.78,73868.26,18.7,-0.11633,8e-05,13.98878]
[1780178263604,34.78,73867.98,18.7,-0.11633,8e-05,13.98901]
[1780178268884,34.78,73867.98,18.7,-0.11633,8e-05,13.98901]
[1780178276699,34.77,73867.31,18.7,-0.11635,8e-05,13.99051]
[1780178284754,34.77,73867.47,18.7,-0.11632,8e-05,13.98781]
[1780178291804,34.77,73867.8,18.7,-0.11628,8e-05,13.98422]
[1780178302882,34.76,73867.89,18.7,-0.11625,8e-05,13.98146]
[1780178307917,34.76,73867.71,18.7,-0.11625,8e-05,13.98166]
[1780178313958,34.76,73867.77,18.7,-0.11621,8e-05,13.97673]
[1780178326044,34.75,73867.68,18.7,-0.11619,8e-05,13.97513]
[1780178332085,34.75,73867.79,18.7,-0.11617,8e-05,13.97337]
[1780178343163,34.75,73867.58,18.7,-0.11616,8e-05,13.97293]
[1780178348323,34.75,73867.65,18.7,-0.11615,8e-05,13.972]
[1780178358268,34.74,73866.31,18.7,-0.11624,8e-05,13.97892]
[1780178363304,34.74,73868.78,18.7,-0.11603,8e-05,13.962]
[1780178368339,34.74,73868.03,18.7,-0.11608,8e-05,13.96622]
[1780178373375,34.74,73863.72,18.7,-0.11639,8e-05,13.99015]
[1780178379420,34.74,73864.1,18.7,-0.11635,8e-05,13.98652]
[1780178384455,34.74,73862.11,18.7,-0.11649,8e-05,13.99856]
[1780178389490,34.73,73861.51,18.7,-0.11653,8e-05,14.00134]
[1780178394525,34.73,73859.69,18.7,-0.11666,8e-05,14.01207]
[1780178397600,34.73,73858.67,18.7,-0.11673,8e-05,14.01849]
[1780178397850,34.73,73858.67,18.7,-0.11673,8e-05,14.01849]
[1780178397927,34.73,73860.29,18.7,-0.1166,8e-05,14.00738]
[1780178398553,34.73,73875.4,18.7,-0.11541,8e-05,13.90844]
[1780178399449,34.73,73875.4,18.7,-0.11541,8e-05,13.90844]
[1780178403432,34.73,73876.44,18.7,-0.11531,8e-05,13.90059]
[1780178404344,34.73,73875.42,18.7,-0.11539,8e-05,13.90694]
[1780178405073,34.73,73871.37,18.7,-0.11571,8e-05,13.9333]
[1780178406457,34.73,73869.99,18.7,-0.11581,8e-05,13.94197]
[1780178411654,34.73,73867.79,18.7,-0.11597,8e-05,13.9549]
[1780178415010,34.72,73857.68,18.7,-0.11676,8e-05,14.02014]
[1780178422731,34.72,73856.1,18.7,-0.11685,8e-05,14.02826]
[1780178427584,34.72,73856.53,18.7,-0.11681,8e-05,14.0244]
[1780178427956,34.72,73847.62,18.7,-0.11751,8e-05,14.08249]
[1780178427967,34.72,73847.62,18.7,-0.11751,8e-05,14.08249]
[1780178428319,34.72,73847.62,18.7,-0.11751,8e-05,14.08249]
[1780178428322,34.72,73847.62,18.7,-0.11751,8e-05,14.08249]
[1780178428611,34.72,73847.62,18.7,-0.11751,8e-05,14.08249]
[1780178428774,34.72,73833.97,18.7,-0.1186,8e-05,14.17165]
[1780178429996,34.72,73828.1,18.7,-0.11906,8e-05,14.21001]
[1780178430622,34.72,73828.1,18.7,-0.11906,8e-05,14.21001]
[1780178431575,34.72,73829.81,18.7,-0.11892,8e-05,14.19854]
[1780178432531,34.72,73829.8,18.7,-0.1189,8e-05,14.19498]
[1780178434424,34.71,73829.83,18.7,-0.11889,8e-05,14.19435]
[1780178438692,34.71,73828.55,18.7,-0.11898,8e-05,14.20189]
[1780178438734,34.71,73828.55,18.7,-0.11898,8e-05,14.20167]
[1780178440483,34.71,73828.47,18.7,-0.11898,8e-05,14.20194]
[1780178440725,34.71,73828.47,18.7,-0.11898,8e-05,14.20194]
[1780178440850,34.71,73828.47,18.7,-0.11898,8e-05,14.20194]
[1780178442861,34.71,73838.53,18.7,-0.11817,8e-05,14.1354]
[1780178442863,34.71,73838.53,18.7,-0.11817,8e-05,14.1354]
[1780178448660,34.71,73843.86,18.7,-0.11773,8e-05,14.09908]
[1780178448777,34.71,73843.86,18.7,-0.11773,8e-05,14.09908]
[1780178449434,34.71,73833.99,18.7,-0.11851,8e-05,14.16315]
[1780178450064,34.71,73831.26,18.7,-0.11873,8e-05,14.18098]
[1780178452282,34.71,73830.69,18.7,-0.11877,8e-05,14.18433]
[1780178457338,34.71,73831.85,18.7,-0.11867,8e-05,14.17592]
[1780178460758,34.7,73832.99,18.7,-0.11857,8e-05,14.1679]
[1780178464612,34.7,73838.42,18.7,-0.11812,8e-05,14.13119]
[1780178470064,34.7,73837.15,18.7,-0.1182,8e-05,14.13701]
[1780178476106,34.69,73835.01,18.7,-0.11834,8e-05,14.14844]
[1780178482148,34.69,73834.99,18.7,-0.11831,8e-05,14.14629]
[1780178488190,34.69,73834.39,18.7,-0.11833,8e-05,14.14796]
[1780178493225,34.68,73835.1,18.7,-0.11823,8e-05,14.13805]
[1780178498260,34.68,73834.64,18.7,-0.11825,8e-05,14.13931]
[1780178503295,34.68,73830.68,18.7,-0.11854,8e-05,14.16352]
[1780178506760,34.67,73827.97,18.7,-0.11875,8e-05,14.18055]
[1780178506861,34.67,73827.69,18.7,-0.11877,8e-05,14.18198]
[1780178507908,34.67,73827.69,18.7,-0.11877,8e-05,14.18198]
[1780178511381,34.67,73815.93,18.7,-0.1197,8e-05,14.25843]
[1780178516480,34.67,73815.29,18.7,-0.11974,8e-05,14.26149]
[1780178524568,34.67,73814.74,18.7,-0.11976,8e-05,14.26337]
[1780178530484,34.66,73811.92,18.7,-0.11997,8e-05,14.28029]
[1780178535519,34.66,73812.28,18.7,-0.11993,8e-05,14.27671]
[1780178540554,34.66,73812.64,18.7,-0.11988,8e-05,14.27311]
[1780178545589,34.66,73812.63,18.7,-0.11987,8e-05,14.27191]
[1780178550624,34.65,73804.43,18.7,-0.12052,8e-05,14.32452]
[1780178557673,34.65,73805.58,18.7,-0.12037,8e-05,14.31116]
[1780178564722,34.65,73805.68,18.7,-0.12034,8e-05,14.30821]
[1780178569759,34.64,73810.64,18.7,-0.11992,8e-05,14.27397]
[1780178574793,34.64,73799.91,18.7,-0.12077,8e-05,14.34315]
[1780178579829,34.64,73800.43,18.7,-0.1207,8e-05,14.33793]
[1780178584867,34.63,73792.49,18.7,-0.12132,8e-05,14.38831]
[1780178589916,34.63,73797.98,18.7,-0.12085,8e-05,14.34998]
[1780178594952,34.63,73810.64,18.7,-0.11981,8e-05,14.26492]
[1780178599990,34.62,73802.49,18.7,-0.12045,8e-05,14.31724]
[1780178611789,34.62,73803.97,18.7,-0.12032,8e-05,14.30655]
[1780178612431,34.62,73796.37,18.7,-0.12088,8e-05,14.35061]
[1780178612504,34.62,73796.37,18.7,-0.12088,8e-05,14.35061]
[1780178612825,34.62,73796.37,18.7,-0.12088,8e-05,14.35061]
[1780178613081,34.62,73787.12,18.7,-0.12163,8e-05,14.41144]
[1780178616121,34.62,73784.67,18.7,-0.12183,8e-05,14.4274]
[1780178621138,34.61,73781.69,18.7,-0.12206,8e-05,14.44608]
[1780178626174,34.61,73775.38,18.7,-0.12257,8e-05,14.48691]
[1780178631215,34.61,73778.38,18.7,-0.12231,8e-05,14.46594]
[1780178634229,34.61,73790.11,18.7,-0.12134,8e-05,14.38768]
[1780178636228,34.61,73791.26,18.7,-0.12125,8e-05,14.38]
[1780178642285,34.61,73784.62,18.7,-0.12178,8e-05,14.42336]
[1780178647499,34.61,73784.4,18.7,-0.12179,8e-05,14.42434]
[1780178653366,34.61,73784.94,18.7,-0.12174,8e-05,14.41999]
[1780178658401,34.61,73785.53,18.7,-0.12169,8e-05,14.41564]
[1780178663436,34.6,73786.55,18.7,-0.1216,8e-05,14.40849]
[1780178668650,34.6,73788.97,18.7,-0.1214,8e-05,14.39225]
[1780178674513,34.6,73786.45,18.7,-0.12158,8e-05,14.40523]
[1780178676884,34.6,73783.3,18.7,-0.12183,8e-05,14.426]
[1780178682569,34.6,73782.01,18.7,-0.12193,8e-05,14.43386]
[1780178687604,34.6,73775.16,18.7,-0.12249,8e-05,14.47863]
[1780178692641,34.6,73775.3,18.7,-0.12247,8e-05,14.47684]
[1780178697673,34.6,73770.63,18.7,-0.12284,8e-05,14.50683]
[1780178700143,34.6,73771.01,18.7,-0.1228,8e-05,14.50408]
[1780178705364,34.59,73770.48,18.7,-0.12283,8e-05,14.50619]
[1780178711180,34.59,73770.26,18.7,-0.12283,8e-05,14.50642]
[1780178711907,34.59,73770.26,18.7,-0.12283,8e-05,14.50642]
[1780178714794,34.59,73758.42,18.7,-0.1238,8e-05,14.58352]
[1780178719637,34.59,73757.77,18.7,-0.12383,8e-05,14.58635]
[1780178720783,34.59,73757.65,18.7,-0.12384,8e-05,14.58678]
[1780178725871,34.58,73757.39,18.7,-0.12383,8e-05,14.58634]
[1780178730906,34.58,73766.5,18.7,-0.12306,8e-05,14.52445]
[1780178735941,34.58,73767.13,18.7,-0.12297,8e-05,14.5156]
[1780178741983,34.58,73767.44,18.7,-0.12293,8e-05,14.51205]
[1780178747018,34.57,73767.01,18.7,-0.12295,8e-05,14.51364]
[1780178755074,34.57,73762.83,18.7,-0.12327,8e-05,14.53936]
[1780178760109,34.57,73758.61,18.7,-0.1236,8e-05,14.56585]
[1780178765144,34.56,73760.41,18.7,-0.12343,8e-05,14.55233]
[1780178770181,34.56,73761.03,18.7,-0.12336,8e-05,14.54673]
[1780178776223,34.56,73760.97,18.7,-0.12334,8e-05,14.54539]
[1780178781261,34.55,73759.48,18.7,-0.12345,8e-05,14.55382]
[1780178786296,34.55,73756.01,18.7,-0.12372,8e-05,14.57534]
[1780178791331,34.55,73756.09,18.7,-0.12367,8e-05,14.56979]
[1780178793477,34.55,73756.02,18.7,-0.12367,8e-05,14.56994]
[1780178800089,34.55,73753.21,18.7,-0.12389,8e-05,14.5871]
[1780178804248,34.54,73749.16,18.7,-0.12421,8e-05,14.61299]
[1780178804317,34.54,73749.16,18.7,-0.12421,8e-05,14.61299]
[1780178811519,34.54,73743.4,18.7,-0.12466,8e-05,14.64856]
[1780178811995,34.54,73743.4,18.7,-0.12466,8e-05,14.64856]
[1780178817517,34.53,73746.31,18.7,-0.12438,8e-05,14.62649]
[1780178820916,34.53,73743.86,18.7,-0.12458,8e-05,14.642]
[1780178820989,34.53,73743.86,18.7,-0.12458,8e-05,14.642]
[1780178821067,34.53,73743.86,18.7,-0.12458,8e-05,14.642]
[1780178821084,34.53,73743.86,18.7,-0.12458,8e-05,14.642]
[1780178821089,34.53,73742.48,18.7,-0.12469,8e-05,14.65076]
[1780178826580,34.53,73740.55,18.7,-0.12483,8e-05,14.66252]
[1780178832622,34.53,73739.08,18.7,-0.12494,8e-05,14.67115]
[1780178836676,34.53,73739.22,18.7,-0.12492,8e-05,14.66966]
[1780178836678,34.53,73739.22,18.7,-0.12492,8e-05,14.66966]
[1780178836755,34.53,73741.53,18.7,-0.12473,8e-05,14.65409]
[1780178839934,34.53,73737.16,18.7,-0.12509,8e-05,14.68266]
[1780178845881,34.52,73733.36,18.7,-0.12538,8e-05,14.70599]
[1780178846095,34.52,73733.36,18.7,-0.12538,8e-05,14.70599]
[1780178851759,34.52,73744.26,18.7,-0.12442,8e-05,14.62809]
[1780178856794,34.52,73750.91,18.7,-0.12386,8e-05,14.58294]
[1780178861844,34.52,73751.84,18.7,-0.12378,8e-05,14.57621]
[1780178866235,34.51,73754.2,18.7,-0.12357,8e-05,14.56003]
[1780178868234,34.51,73758.16,18.7,-0.12324,8e-05,14.53348]
[1780178874922,34.51,73769.27,18.7,-0.12231,8e-05,14.45823]
[1780178879960,34.51,73760.3,18.7,-0.12304,8e-05,14.51685]
[1780178884995,34.51,73760.52,18.7,-0.123,8e-05,14.51414]
[1780178891038,34.5,73760.62,18.7,-0.12298,8e-05,14.51199]
[1780178896073,34.5,73751.92,18.7,-0.12368,8e-05,14.56837]
[1780178901108,34.5,73751.76,18.7,-0.12367,8e-05,14.56783]
[1780178906143,34.5,73762.05,18.7,-0.1228,8e-05,14.49796]
[1780178911178,34.5,73764.41,18.7,-0.12258,8e-05,14.47799]
[1780178916213,34.49,73764.43,18.7,-0.12256,8e-05,14.47696]
[1780178922255,34.49,73764.36,18.7,-0.12256,8e-05,14.47637]
[1780178928300,34.49,73765.02,18.7,-0.12249,8e-05,14.47096]
[1780178933335,34.49,73764.84,18.7,-0.12249,8e-05,14.47131]
[1780178939377,34.49,73764.57,18.7,-0.1225,8e-05,14.47209]
[1780178944438,34.49,73771.93,18.7,-0.12189,8e-05,14.42255]
[1780178944443,34.49,73771.93,18.7,-0.12189,8e-05,14.42255]
[1780178945135,34.48,73777.05,18.7,-0.12147,8e-05,14.38844]
[1780178950454,34.48,73780.43,18.7,-0.12119,8e-05,14.36584]
[1780178955489,34.48,73781.17,18.7,-0.12113,8e-05,14.36089]
[1780178960524,34.48,73786.58,18.7,-0.12069,8e-05,14.32499]
[1780178961724,34.48,73786.58,18.7,-0.12069,8e-05,14.32499]
[1780178967574,34.49,73796.79,18.7,-0.11986,8e-05,14.25792]
[1780178972608,34.49,73797.1,18.7,-0.11982,8e-05,14.25338]
[1780178976886,34.49,73797.02,18.7,-0.11983,8e-05,14.25438]
[1780178982679,34.49,73798.42,18.7,-0.11974,8e-05,14.24631]
[1780178988721,34.49,73798.3,18.7,-0.11976,8e-05,14.24813]
[1780178989517,34.49,73798.3,18.7,-0.11976,8e-05,14.24813]
[1780178994865,34.49,73798.82,18.7,-0.11972,8e-05,14.24503]
[1780179000805,34.5,73798.75,18.7,-0.11975,8e-05,14.24724]
[1780179006847,34.5,73798.0,18.7,-0.11982,8e-05,14.25323]
[1780179011883,34.5,73798.33,18.7,-0.1198,8e-05,14.25188]
[1780179016917,34.5,73799.23,18.7,-0.11974,8e-05,14.24678]
[1780179022959,34.5,73799.15,18.7,-0.11976,8e-05,14.24835]
[1780179027994,34.5,73799.77,18.7,-0.11972,8e-05,14.24513]
[1780179033032,34.51,73802.28,18.7,-0.1195,8e-05,14.22602]
[1780179038372,34.51,73807.37,18.7,-0.1191,8e-05,14.19324]
[1780179038426,34.51,73807.37,18.7,-0.1191,8e-05,14.19324]
[1780179044348,34.51,73810.76,18.7,-0.11885,8e-05,14.17245]
[1780179050158,34.51,73799.42,18.7,-0.11978,8e-05,14.24901]
[1780179055255,34.51,73799.53,18.7,-0.11978,8e-05,14.24898]
[1780179058751,34.52,73803.91,18.7,-0.11944,8e-05,14.22076]
[1780179059883,34.52,73804.89,18.7,-0.11936,8e-05,14.2145]
[1780179060228,34.52,73808.95,18.7,-0.11903,8e-05,14.18789]
[1780179061877,34.52,73809.21,18.7,-0.11901,8e-05,14.18613]
[1780179062242,34.52,73805.86,18.7,-0.11928,8e-05,14.20822]
[1780179067277,34.52,73806.57,18.7,-0.11924,8e-05,14.20469]
[1780179072312,34.52,73801.6,18.7,-0.11965,8e-05,14.23865]
[1780179078354,34.52,73797.52,18.7,-0.12,8e-05,14.26652]
[1780179083389,34.52,73797.28,18.7,-0.12002,8e-05,14.26876]
[1780179088424,34.52,73796.98,18.7,-0.12006,8e-05,14.27139]
[1780179093459,34.53,73798.1,18.7,-0.11995,8e-05,14.2612]
[1780179098494,34.53,73803.15,18.7,-0.11955,8e-05,14.22866]
[1780179103531,34.53,73799.44,18.7,-0.11986,8e-05,14.25406]
[1780179108566,34.53,73799.31,18.7,-0.11988,8e-05,14.25564]
[1780179113601,34.53,73798.52,18.7,-0.11995,8e-05,14.26158]
[1780179119497,34.53,73798.12,18.7,-0.11999,8e-05,14.26463]
[1780179124678,34.53,73798.07,18.7,-0.12001,8e-05,14.26599]
[1780179129712,34.53,73798.06,18.7,-0.12001,8e-05,14.26669]
[1780179134748,34.54,73798.2,18.7,-0.12001,8e-05,14.2664]
[1780179140793,34.54,73797.56,18.7,-0.12007,8e-05,14.27152]
[1780179150863,34.54,73797.4,18.7,-0.1201,8e-05,14.27385]
[1780179156906,34.54,73796.77,18.7,-0.12014,8e-05,14.27532]
[1780179161941,34.54,73801.56,18.7,-0.11976,8e-05,14.24434]
[1780179165007,34.54,73801.49,18.7,-0.11977,8e-05,14.24512]
[1780179171606,34.54,73802.85,18.7,-0.11967,8e-05,14.23713]
[1780179183099,34.55,73803.08,18.7,-0.11967,8e-05,14.23777]
[1780179188683,34.55,73803.31,18.7,-0.11966,8e-05,14.23691]
[1780179190553,34.55,73803.9,18.7,-0.11962,8e-05,14.23334]
[1780179196190,34.55,73802.75,18.7,-0.11973,8e-05,14.24203]
[1780179201582,34.55,73808.82,18.7,-0.11924,8e-05,14.2027]
[1780179207269,34.56,73809.51,18.7,-0.11921,8e-05,14.19959]
[1780179212305,34.56,73806.97,18.7,-0.1194,8e-05,14.21394]
[1780179217341,34.56,73802.83,18.7,-0.11974,8e-05,14.24202]
[1780179222376,34.56,73802.96,18.7,-0.11974,8e-05,14.24184]
[1780179227857,34.56,73803.86,18.7,-0.11967,8e-05,14.23644]
[1780179233453,34.56,73803.97,18.7,-0.11968,8e-05,14.23669]
[1780179238488,34.57,73807.86,18.7,-0.11937,8e-05,14.21181]
[1780179244530,34.57,73806.83,18.7,-0.11947,8e-05,14.21964]
[1780179250573,34.57,73804.17,18.7,-0.11969,8e-05,14.23809]
[1780179258497,34.57,73804.34,18.7,-0.11968,8e-05,14.23723]
[1780179259529,34.57,73804.34,18.7,-0.11969,8e-05,14.23804]
[1780179259705,34.57,73804.34,18.7,-0.11969,8e-05,14.23804]
[1780179262724,34.57,73804.46,18.7,-0.11969,8e-05,14.23766]
[1780179262787,34.57,73804.46,18.7,-0.11969,8e-05,14.23779]
[1780179268699,34.57,73804.95,18.7,-0.11964,8e-05,14.23374]
[1780179277762,34.57,73805.77,18.7,-0.11954,8e-05,14.22372]
[1780179282809,34.57,73806.27,18.7,-0.11949,8e-05,14.21982]
[1780179283284,34.57,73806.27,18.7,-0.11949,8e-05,14.21982]
[1780179290865,34.56,73803.7,18.7,-0.11968,8e-05,14.23583]
[1780179295937,34.56,73804.15,18.7,-0.11964,8e-05,14.23232]
[1780179298474,34.56,73793.25,18.7,-0.12052,8e-05,14.30394]
[1780179298562,34.56,73793.25,18.7,-0.12052,8e-05,14.30394]
[1780179298566,34.56,73793.25,18.7,-0.12052,8e-05,14.30394]
[1780179298677,34.56,73794.75,18.7,-0.1204,8e-05,14.29379]
[1780179300941,34.56,73796.29,18.7,-0.12027,8e-05,14.28336]
[1780179304480,34.56,73805.15,18.7,-0.11954,8e-05,14.22414]
[1780179304488,34.56,73805.15,18.7,-0.11954,8e-05,14.22414]
[1780179308843,34.56,73806.78,18.7,-0.1194,8e-05,14.2127]
[1780179308991,34.56,73806.76,18.7,-0.1194,8e-05,14.21259]
[1780179310641,34.56,73806.76,18.7,-0.1194,8e-05,14.21259]
[1780179313633,34.56,73809.77,18.7,-0.11915,8e-05,14.19226]
[1780179315474,34.56,73817.19,18.7,-0.11855,8e-05,14.14306]
[1780179323091,34.56,73821.09,18.7,-0.11823,8e-05,14.11714]
[1780179328126,34.56,73821.1,18.7,-0.11823,8e-05,14.117]
[1780179334168,34.56,73822.58,18.7,-0.11809,8e-05,14.10386]
[1780179339203,34.56,73823.21,18.7,-0.11804,8e-05,14.09974]
[1780179344244,34.56,73822.55,18.7,-0.11809,8e-05,14.10413]
[1780179349279,34.56,73822.24,18.7,-0.11812,8e-05,14.10618]
[1780179355321,34.56,73822.89,18.7,-0.11807,8e-05,14.1019]
[1780179360356,34.56,73823.13,18.7,-0.11805,8e-05,14.10035]
[1780179365391,34.56,73818.9,18.7,-0.11839,8e-05,14.12827]
[1780179367476,34.56,73816.85,18.7,-0.11855,8e-05,14.14175]
[1780179373447,34.56,73816.11,18.7,-0.11861,8e-05,14.14627]
[1780179378483,34.56,73805.33,18.7,-0.11947,8e-05,14.21693]
[1780179383517,34.55,73804.81,18.7,-0.11951,8e-05,14.21952]
[1780179388553,34.55,73802.29,18.7,-0.1197,8e-05,14.23528]
[1780179393438,34.55,73796.01,18.7,-0.12018,8e-05,14.27253]
[1780179398623,34.55,73794.13,18.7,-0.12031,8e-05,14.28336]
[1780179403659,34.55,73794.41,18.7,-0.12027,8e-05,14.28019]
[1780179408694,34.54,73792.44,18.7,-0.12042,8e-05,14.29191]
[1780179413729,34.54,73793.3,18.7,-0.12033,8e-05,14.28494]
[1780179418767,34.54,73793.09,18.7,-0.12033,8e-05,14.28509]
[1780179425816,34.54,73793.2,18.7,-0.1203,8e-05,14.28269]
[1780179430852,34.53,73786.3,18.7,-0.12085,8e-05,14.32712]
[1780179438908,34.53,73787.07,18.7,-0.12076,8e-05,14.31972]
[1780179443943,34.53,73788.12,18.7,-0.12066,8e-05,14.3114]
[1780179448116,34.53,73796.42,18.7,-0.11997,8e-05,14.25546]
[1780179454014,34.52,73797.24,18.7,-0.11987,8e-05,14.24559]
[1780179459049,34.52,73797.61,18.7,-0.11983,8e-05,14.24234]
[1780179464361,34.52,73797.76,18.7,-0.11981,8e-05,14.24072]
[1780179466149,34.52,73802.4,18.7,-0.11943,8e-05,14.20972]
[1780179472985,34.52,73807.43,18.7,-0.11901,8e-05,14.17579]
[1780179478899,34.52,73807.05,18.7,-0.11904,8e-05,14.17786]
[1780179481517,34.52,73806.29,18.7,-0.1191,8e-05,14.18261]
[1780179484356,34.52,73814.77,18.7,-0.11841,8e-05,14.12639]
[1780179490269,34.52,73814.0,18.7,-0.11847,8e-05,14.13137]
[1780179495304,34.52,73810.23,18.7,-0.11877,8e-05,14.1562]
[1780179501346,34.52,73808.52,18.7,-0.11891,8e-05,14.1672]
[1780179506381,34.52,73808.92,18.7,-0.11887,8e-05,14.16419]
[1780179511416,34.52,73808.69,18.7,-0.11886,8e-05,14.16187]
[1780179516451,34.51,73809.27,18.7,-0.11881,8e-05,14.15762]
[1780179517330,34.51,73809.27,18.7,-0.11881,8e-05,14.15762]
[1780179522493,34.51,73809.31,18.7,-0.1188,8e-05,14.15684]
[1780179531558,34.51,73809.07,18.7,-0.11881,8e-05,14.1576]
[1780179536617,34.51,73807.97,18.7,-0.11889,8e-05,14.16433]
[1780179542659,34.51,73808.05,18.7,-0.11888,8e-05,14.16316]
[1780179548701,34.51,73808.02,18.7,-0.11887,8e-05,14.16272]
[1780179553736,34.51,73802.47,18.7,-0.11932,8e-05,14.19882]
[1780179554529,34.51,73802.47,18.7,-0.11932,8e-05,14.19882]
[1780179555464,34.51,73803.09,18.7,-0.11926,8e-05,14.19457]
[1780179557019,34.51,73809.0,18.7,-0.11878,8e-05,14.15536]
[1780179558044,34.51,73810.84,18.7,-0.11863,8e-05,14.14312]
[1780179567836,34.51,73819.63,18.7,-0.11792,8e-05,14.0849]
[1780179572871,34.51,73821.63,18.7,-0.11774,8e-05,14.06835]
[1780179577906,34.51,73829.02,18.7,-0.11715,8e-05,14.01998]
[1780179582942,34.51,73830.26,18.7,-0.11706,8e-05,14.01232]
[1780179587977,34.51,73829.28,18.7,-0.11715,8e-05,14.01933]
[1780179591673,34.51,73828.77,18.7,-0.11719,8e-05,14.02298]
[1780179591788,34.51,73828.77,18.7,-0.11719,8e-05,14.02298]
[1780179592038,34.51,73803.41,18.7,-0.11923,8e-05,14.19044]
[1780179592240,34.51,73803.41,18.7,-0.11923,8e-05,14.19044]
[1780179593033,34.51,73791.21,18.7,-0.12022,8e-05,14.27103]
[1780179593310,34.51,73791.21,18.7,-0.12022,8e-05,14.27103]
[1780179594229,34.51,73787.14,18.7,-0.12055,8e-05,14.29775]
[1780179594324,34.51,73787.14,18.7,-0.12055,8e-05,14.29775]
[1780179595047,34.51,73785.39,18.7,-0.12069,8e-05,14.30907]
[1780179600142,34.51,73781.56,18.7,-0.121,8e-05,14.33445]
[1780179601962,34.51,73781.58,18.7,-0.121,8e-05,14.3343]
[1780179602992,34.51,73781.39,18.7,-0.12102,8e-05,14.33555]
[1780179605121,34.51,73795.92,18.7,-0.11983,8e-05,14.23933]
[1780179610156,34.51,73797.23,18.7,-0.11973,8e-05,14.23137]
[1780179616199,34.51,73798.66,18.7,-0.11963,8e-05,14.22292]
[1780179621234,34.51,73798.88,18.7,-0.11962,8e-05,14.22237]
[1780179622301,34.51,73798.88,18.7,-0.11962,8e-05,14.22237]
[1780179628283,34.52,73799.58,18.7,-0.11958,8e-05,14.21908]
[1780179633984,34.52,73799.78,18.7,-0.11957,8e-05,14.21814]
[1780179634022,34.52,73799.78,18.7,-0.11957,8e-05,14.21814]
[1780179639360,34.52,73799.43,18.7,-0.1196,8e-05,14.21904]
[1780179644399,34.52,73799.85,18.7,-0.11958,8e-05,14.21725]
[1780179646118,34.52,73799.85,18.7,-0.11958,8e-05,14.21725]
[1780179654469,34.53,73795.93,18.7,-0.11991,8e-05,14.24488]
[1780179657793,34.53,73795.14,18.7,-0.11998,8e-05,14.25042]
[1780179661370,34.53,73789.64,18.7,-0.12044,8e-05,14.28733]
[1780179662496,34.53,73787.4,18.7,-0.12062,8e-05,14.30226]
[1780179663942,34.53,73776.59,18.7,-0.12151,8e-05,14.37395]
[1780179665989,34.53,73765.03,18.7,-0.12246,8e-05,14.45073]
[1780179668080,34.53,73763.97,18.7,-0.12255,8e-05,14.4578]
[1780179673283,34.53,73763.26,18.7,-0.12261,8e-05,14.46264]
[1780179678638,34.53,73771.52,18.7,-0.12193,8e-05,14.40833]
[1780179683672,34.53,73764.37,18.7,-0.12253,8e-05,14.45628]
[1780179688708,34.53,73764.25,18.7,-0.12254,8e-05,14.4573]
[1780179693743,34.53,73761.99,18.7,-0.1227,8e-05,14.46899]
[1780179698778,34.53,73763.46,18.7,-0.12258,8e-05,14.45936]
[1780179703813,34.53,73765.9,18.7,-0.12239,8e-05,14.44334]
[1780179708848,34.53,73765.84,18.7,-0.12239,8e-05,14.44395]
[1780179713883,34.53,73764.85,18.7,-0.12248,8e-05,14.45065]
[1780179714267,34.53,73764.85,18.7,-0.12248,8e-05,14.45065]
[1780179723953,34.53,73775.95,18.7,-0.12155,8e-05,14.3762]
[1780179728989,34.53,73772.49,18.7,-0.12183,8e-05,14.39885]
[1780179734024,34.53,73771.8,18.7,-0.12189,8e-05,14.40311]
[1780179739060,34.53,73772.59,18.7,-0.12182,8e-05,14.3976]
[1780179744095,34.53,73772.7,18.7,-0.12181,8e-05,14.39664]
[1780179749130,34.53,73771.77,18.7,-0.12188,8e-05,14.40259]
[1780179754165,34.53,73767.41,18.7,-0.12221,8e-05,14.42777]
[1780179759313,34.53,73761.99,18.7,-0.12265,8e-05,14.46313]
[1780179765243,34.53,73761.29,18.7,-0.12271,8e-05,14.46784]
[1780179770278,34.53,73761.25,18.7,-0.12271,8e-05,14.46814]
[1780179775319,34.53,73761.29,18.7,-0.12271,8e-05,14.46788]
[1780179781336,34.53,73761.58,18.7,-0.12269,8e-05,14.46594]
[1780179786398,34.52,73759.23,18.7,-0.12287,8e-05,14.4806]
[1780179796350,34.52,73759.07,18.7,-0.12286,8e-05,14.47986]
[1780179801502,34.52,73758.66,18.7,-0.12289,8e-05,14.48227]
[1780179806537,34.52,73758.3,18.7,-0.12292,8e-05,14.48449]
[1780179815600,34.52,73758.17,18.7,-0.1229,8e-05,14.48162]
[1780179822649,34.52,73757.83,18.7,-0.12293,8e-05,14.48366]
[1780179827683,34.52,73758.48,18.7,-0.12287,8e-05,14.47923]
[1780179841784,34.52,73758.45,18.7,-0.12287,8e-05,14.47915]
[1780179848833,34.52,73758.48,18.7,-0.12287,8e-05,14.47879]
[1780179853869,34.52,73758.58,18.7,-0.12286,8e-05,14.47801]
[1780179859035,34.52,73759.47,18.7,-0.12278,8e-05,14.47202]
[1780179859036,34.52,73759.47,18.7,-0.12278,8e-05,14.47202]
[1780179865213,34.52,73759.97,18.7,-0.12273,8e-05,14.46775]
[1780179870564,34.51,73768.4,18.7,-0.12202,8e-05,14.411]
[1780179874558,34.51,73768.86,18.7,-0.12196,8e-05,14.40412]
[1780179877505,34.51,73776.41,18.7,-0.12134,8e-05,14.35389]
[1780179883073,34.51,73774.42,18.7,-0.1215,8e-05,14.36678]
[1780179888109,34.51,73774.53,18.7,-0.12148,8e-05,14.36577]
[1780179893143,34.51,73775.99,18.7,-0.12136,8e-05,14.3559]
[1780179898182,34.51,73781.95,18.7,-0.12087,8e-05,14.31643]
[1780179898729,34.51,73781.95,18.7,-0.12087,8e-05,14.31643]
[1780179898991,34.51,73781.95,18.7,-0.12087,8e-05,14.31643]
[1780179900033,34.51,73786.79,18.7,-0.12048,8e-05,14.2844]
[1780179901786,34.51,73798.36,18.7,-0.11954,8e-05,14.20809]
[1780179907241,34.51,73791.01,18.7,-0.12015,8e-05,14.25765]
[1780179912276,34.52,73789.59,18.7,-0.12027,8e-05,14.26765]
[1780179917311,34.52,73788.25,18.7,-0.12039,8e-05,14.27704]
[1780179917498,34.52,73788.25,18.7,-0.12039,8e-05,14.27704]
[1780179924360,34.52,73788.96,18.7,-0.12034,8e-05,14.27306]
[1780179929395,34.52,73789.44,18.7,-0.1203,8e-05,14.27043]
[1780179929509,34.52,73789.44,18.7,-0.1203,8e-05,14.27043]
[1780179935188,34.52,73789.33,18.7,-0.12032,8e-05,14.27127]
[1780179943494,34.52,73789.32,18.7,-0.12031,8e-05,14.26938]
[1780179948528,34.52,73789.26,18.7,-0.12032,8e-05,14.27035]
[1780179953564,34.52,73789.26,18.7,-0.12033,8e-05,14.27091]
[1780179958600,34.52,73789.34,18.7,-0.12033,8e-05,14.27095]
[1780179963635,34.53,73788.91,18.7,-0.12037,8e-05,14.27436]
[1780179968670,34.53,73782.98,18.7,-0.12086,8e-05,14.31416]
[1780179969549,34.53,73782.98,18.7,-0.12086,8e-05,14.31416]
[1780179975146,34.53,73779.9,18.7,-0.12112,8e-05,14.33477]
[1780179981048,34.53,73779.8,18.7,-0.12112,8e-05,14.33545]
[1780179986797,34.53,73779.56,18.7,-0.12115,8e-05,14.33715]
[1780179995262,34.53,73779.65,18.7,-0.12114,8e-05,14.33656]
[1780179997368,34.53,73779.68,18.7,-0.12111,8e-05,14.33294]
[1780179997383,34.53,73779.68,18.7,-0.12111,8e-05,14.33294]
[1780179999822,34.53,73775.22,18.7,-0.12148,8e-05,14.36239]
[1780180005373,34.53,73775.99,18.7,-0.12141,8e-05,14.35698]
[1780180011973,34.53,73777.51,18.7,-0.12128,8e-05,14.34654]
[1780180019774,34.53,73777.24,18.7,-0.1213,8e-05,14.34829]
[1780180027087,34.52,73777.31,18.7,-0.12129,8e-05,14.34732]
[1780180032122,34.52,73776.87,18.7,-0.12132,8e-05,14.35003]
[1780180037157,34.52,73782.42,18.7,-0.12087,8e-05,14.31316]
[1780180043200,34.52,73782.59,18.7,-0.12085,8e-05,14.3121]
[1780180048235,34.52,73780.72,18.7,-0.12101,8e-05,14.3246]
[1780180049283,34.52,73780.72,18.7,-0.12101,8e-05,14.3246]
[1780180054923,34.52,73779.75,18.7,-0.12107,8e-05,14.32775]
[1780180060319,34.52,73779.64,18.7,-0.12108,8e-05,14.32852]
[1780180067368,34.52,73779.71,18.7,-0.12107,8e-05,14.32811]
[1780180072403,34.52,73779.64,18.7,-0.12108,8e-05,14.3286]
[1780180077438,34.52,73781.14,18.7,-0.12095,8e-05,14.31865]
[1780180082473,34.53,73782.81,18.7,-0.12082,8e-05,14.30763]
[1780180088515,34.53,73782.71,18.7,-0.12083,8e-05,14.30835]
[1780180094291,34.53,73782.85,18.7,-0.12082,8e-05,14.30743]
[1780180102613,34.53,73782.85,18.7,-0.12082,8e-05,14.30744]
[1780180107648,34.53,73783.27,18.7,-0.12078,8e-05,14.30467]
[1780180112683,34.53,73781.25,18.7,-0.12092,8e-05,14.31467]
[1780180118725,34.53,73782.73,18.7,-0.1208,8e-05,14.30497]
[1780180125773,34.53,73782.99,18.7,-0.12079,8e-05,14.3036]
[1780180132823,34.53,73782.99,18.7,-0.12079,8e-05,14.30405]
[1780180137858,34.53,73781.33,18.7,-0.12093,8e-05,14.3154]
[1780180142893,34.53,73779.49,18.7,-0.12109,8e-05,14.32791]
[1780180146480,34.53,73779.46,18.7,-0.12109,8e-05,14.32819]
[1780180152963,34.53,73778.48,18.7,-0.12117,8e-05,14.33495]
[1780180160016,34.53,73778.48,18.7,-0.12118,8e-05,14.33516]
[1780180163073,34.53,73778.48,18.7,-0.12118,8e-05,14.33516]
[1780180169079,34.53,73780.92,18.7,-0.12098,8e-05,14.31935]
[1780180175121,34.53,73781.68,18.7,-0.1209,8e-05,14.31129]
[1780180180156,34.53,73782.07,18.7,-0.12087,8e-05,14.30906]
[1780180186244,34.53,73781.88,18.7,-0.12089,8e-05,14.31054]
[1780180193247,34.53,73781.88,18.7,-0.1209,8e-05,14.31115]
[1780180198264,34.53,73781.88,18.7,-0.1209,8e-05,14.31128]
[1780180199749,34.53,73798.07,18.7,-0.11958,8e-05,14.20435]
[1780180203952,34.53,73802.98,18.7,-0.11919,8e-05,14.1728]
[1780180204266,34.53,73802.98,18.7,-0.11919,8e-05,14.1728]
[1780180204330,34.54,73802.75,18.7,-0.11922,8e-05,14.17456]
[1780180207267,34.53,73802.61,18.7,-0.11923,8e-05,14.17534]
[1780180211443,34.53,73798.95,18.7,-0.11952,8e-05,14.19926]
[1780180217417,34.53,73796.11,18.7,-0.11974,8e-05,14.21699]
[1780180219458,34.53,73796.18,18.7,-0.11973,8e-05,14.21639]
[1780180219559,34.53,73796.11,18.7,-0.11973,8e-05,14.21671]
[1780180225074,34.53,73796.7,18.7,-0.11968,8e-05,14.21193]
[1780180230808,34.53,73796.66,18.7,-0.11967,8e-05,14.21184]
[1780180233761,34.53,73796.28,18.7,-0.11967,8e-05,14.2099]
[1780180233832,34.53,73796.29,18.7,-0.11967,8e-05,14.20966]
[1780180239573,34.53,73796.57,18.7,-0.11963,8e-05,14.20679]
[1780180240602,34.53,73796.57,18.7,-0.11963,8e-05,14.20679]
[1780180243334,34.52,73801.45,18.7,-0.11923,8e-05,14.17407]
[1780180248636,34.52,73802.08,18.7,-0.11917,8e-05,14.1692]
[1780180252789,34.52,73801.84,18.7,-0.11919,8e-05,14.17043]
[1780180255819,34.52,73802.16,18.7,-0.11916,8e-05,14.16796]
[1780180255964,34.52,73800.62,18.7,-0.11928,8e-05,14.17802]
[1780180257725,34.52,73794.2,18.7,-0.1198,8e-05,14.22033]
[1780180263744,34.52,73791.56,18.7,-0.12,8e-05,14.23631]
[1780180267117,34.52,73792.2,18.7,-0.11994,8e-05,14.23144]
[1780180267124,34.52,73792.2,18.7,-0.11993,8e-05,14.23123]
[1780180272365,34.52,73792.58,18.7,-0.1199,8e-05,14.22825]
[1780180277477,34.52,73787.19,18.7,-0.12033,8e-05,14.26301]
[1780180282880,34.51,73786.07,18.7,-0.1204,8e-05,14.26915]
[1780180287922,34.51,73793.45,18.7,-0.11979,8e-05,14.21938]
[1780180292957,34.51,73789.39,18.7,-0.12009,8e-05,14.2421]
[1780180297992,34.51,73789.68,18.7,-0.12005,8e-05,14.23935]
[1780180305041,34.51,73789.34,18.7,-0.12007,8e-05,14.24047]
[1780180310077,34.5,73789.4,18.7,-0.12005,8e-05,14.23927]
[1780180320146,34.5,73789.28,18.7,-0.12004,8e-05,14.23833]
[1780180325182,34.5,73789.45,18.7,-0.12002,8e-05,14.23647]
[1780180330217,34.5,73788.97,18.7,-0.12005,8e-05,14.23891]
[1780180335252,34.5,73788.68,18.7,-0.12007,8e-05,14.24009]
[1780180340287,34.5,73788.7,18.7,-0.12006,8e-05,14.23923]
[1780180345322,34.5,73789.36,18.7,-0.11999,8e-05,14.23414]
[1780180350357,34.49,73790.03,18.7,-0.11993,8e-05,14.22901]
[1780180355392,34.49,73789.57,18.7,-0.11994,8e-05,14.22798]
[1780180360427,34.49,73789.75,18.7,-0.11991,8e-05,14.22614]
[1780180365462,34.49,73788.35,18.7,-0.12002,8e-05,14.23475]
[1780180370497,34.49,73787.4,18.7,-0.12009,8e-05,14.24034]
[1780180375532,34.49,73787.3,18.7,-0.12009,8e-05,14.24024]
[1780180380566,34.49,73787.12,18.7,-0.12009,8e-05,14.24068]
[1780180385602,34.49,73788.95,18.7,-0.11994,8e-05,14.22786]
[1780180390638,34.48,73791.11,18.7,-0.11975,8e-05,14.21293]
[1780180396988,34.48,73793.24,18.7,-0.11957,8e-05,14.19845]
[1780180400544,34.48,73790.55,18.7,-0.11979,8e-05,14.21586]
[1780180400708,34.48,73785.98,18.7,-0.12016,8e-05,14.24602]
[1780180402026,34.48,73783.52,18.7,-0.12036,8e-05,14.26221]
[1780180402354,34.48,73783.52,18.7,-0.12036,8e-05,14.26221]
[1780180402722,34.48,73787.2,18.7,-0.12006,8e-05,14.23769]
[1780180404383,34.48,73789.53,18.7,-0.11987,8e-05,14.22207]
[1780180409771,34.48,73789.24,18.7,-0.11988,8e-05,14.22294]
[1780180415813,34.48,73789.48,18.7,-0.11982,8e-05,14.21687]
[1780180421855,34.48,73789.04,18.7,-0.11984,8e-05,14.21871]
[1780180422492,34.48,73789.04,18.7,-0.11984,8e-05,14.21871]
[1780180431925,34.47,73789.61,18.7,-0.11978,8e-05,14.2131]
[1780180436960,34.47,73793.61,18.7,-0.11944,8e-05,14.18567]
[1780180441995,34.47,73795.88,18.7,-0.11925,8e-05,14.17003]
[1780180447030,34.47,73795.84,18.7,-0.11924,8e-05,14.16969]
[1780180451240,34.47,73795.84,18.7,-0.11924,8e-05,14.16969]
[1780180454243,34.47,73794.89,18.7,-0.11931,8e-05,14.17528]
[1780180454375,34.47,73794.89,18.7,-0.11931,8e-05,14.17528]
[1780180455483,34.47,73791.49,18.7,-0.11959,8e-05,14.19755]
[1780180461131,34.47,73787.99,18.7,-0.11986,8e-05,14.2198]
[1780180463471,34.46,73788.49,18.7,-0.11982,8e-05,14.21631]
[1780180469099,34.46,73792.54,18.7,-0.11947,8e-05,14.18849]
[1780180480500,34.46,73790.57,18.7,-0.1196,8e-05,14.19751]
[1780180481560,34.46,73791.25,18.7,-0.11954,8e-05,14.19194]
[1780180488321,34.46,73791.35,18.7,-0.11952,8e-05,14.19033]
[1780180492069,34.46,73790.92,18.7,-0.11955,8e-05,14.19293]
[1780180502420,34.46,73790.52,18.7,-0.11956,8e-05,14.19413]
[1780180507455,34.45,73790.53,18.7,-0.11956,8e-05,14.19347]
[1780180517525,34.45,73790.53,18.7,-0.11954,8e-05,14.1923]
[1780180523567,34.45,73790.58,18.7,-0.11953,8e-05,14.1913]
[1780180525872,34.45,73790.32,18.7,-0.11955,8e-05,14.19291]
[1780180525973,34.45,73790.32,18.7,-0.11955,8e-05,14.19279]
[1780180531623,34.45,73786.44,18.7,-0.11983,8e-05,14.21452]
[1780180536658,34.45,73789.27,18.7,-0.1196,8e-05,14.19534]
[1780180541693,34.45,73789.36,18.7,-0.11959,8e-05,14.19442]
[1780180546728,34.45,73789.31,18.7,-0.11959,8e-05,14.19444]
[1780180551763,34.45,73789.06,18.7,-0.1196,8e-05,14.1958]
[1780180556798,34.45,73790.52,18.7,-0.11948,8e-05,14.18589]
[1780180564854,34.45,73790.5,18.7,-0.11948,8e-05,14.18568]
[1780180572910,34.45,73790.56,18.7,-0.11947,8e-05,14.18496]
[1780180576937,34.45,73790.63,18.7,-0.11946,8e-05,14.18438]
[1780180577039,34.45,73790.63,18.7,-0.11946,8e-05,14.18435]
[1780180583987,34.44,73790.92,18.7,-0.11943,8e-05,14.18187]
[1780180590032,34.44,73790.71,18.7,-0.11945,8e-05,14.18281]
[1780180595067,34.44,73790.82,18.7,-0.11941,8e-05,14.1783]
[1780180600102,34.44,73790.7,18.7,-0.11941,8e-05,14.17875]
[1780180605137,34.44,73791.5,18.7,-0.11935,8e-05,14.17311]
[1780180605311,34.44,73791.5,18.7,-0.11935,8e-05,14.17311]
[1780180612186,34.44,73797.03,18.7,-0.11889,8e-05,14.1363]
[1780180617222,34.44,73796.35,18.7,-0.11895,8e-05,14.14074]
[1780180622257,34.44,73795.59,18.7,-0.11901,8e-05,14.14565]
[1780180632395,34.44,73794.72,18.7,-0.11908,8e-05,14.15131]
[1780180634740,34.44,73788.27,18.7,-0.1196,8e-05,14.1937]
[1780180640893,34.44,73788.46,18.7,-0.11958,8e-05,14.19182]
[1780180646428,34.44,73788.22,18.7,-0.11959,8e-05,14.19267]
[1780180651463,34.44,73790.15,18.7,-0.1194,8e-05,14.17587]
[1780180657505,34.44,73789.84,18.7,-0.11942,8e-05,14.17747]
[1780180662541,34.43,73790.2,18.7,-0.11938,8e-05,14.1747]
[1780180667576,34.43,73789.35,18.7,-0.11945,8e-05,14.17997]
[1780180672611,34.43,73783.24,18.7,-0.11994,8e-05,14.21988]
[1780180676399,34.43,73775.46,18.7,-0.12057,8e-05,14.27109]
[1780180677455,34.43,73774.46,18.7,-0.12065,8e-05,14.27751]
[1780180682681,34.43,73770.89,18.7,-0.12093,8e-05,14.29973]
[1780180684980,34.43,73770.89,18.7,-0.12093,8e-05,14.29973]
[1780180685078,34.43,73770.89,18.7,-0.12092,8e-05,14.29918]
[1780180685850,34.43,73770.89,18.7,-0.12092,8e-05,14.29918]
[1780180691744,34.43,73770.25,18.7,-0.12096,8e-05,14.30196]
[1780180693758,34.42,73753.47,18.7,-0.12233,8e-05,14.41305]
[1780180698793,34.42,73746.08,18.7,-0.12292,8e-05,14.46005]
[1780180703828,34.42,73747.22,18.7,-0.1228,8e-05,14.45016]
[1780180704301,34.42,73747.22,18.7,-0.1228,8e-05,14.45016]
[1780180709869,34.41,73748.92,18.7,-0.12264,8e-05,14.43763]
[1780180711771,34.41,73748.63,18.7,-0.12266,8e-05,14.43938]
[1780180716650,34.41,73754.13,18.7,-0.12217,8e-05,14.39853]
[1780180721954,34.41,73750.22,18.7,-0.12247,8e-05,14.42248]
[1780180727324,34.4,73745.98,18.7,-0.1228,8e-05,14.44857]
[1780180728955,34.4,73746.17,18.7,-0.12278,8e-05,14.4471]
[1780180734041,34.4,73745.62,18.7,-0.12281,8e-05,14.44952]
[1780180738076,34.4,73734.79,18.7,-0.12371,8e-05,14.521]
[1780180740557,34.4,73735.93,18.7,-0.1236,8e-05,14.51278]
[1780180746125,34.4,73740.94,18.7,-0.12316,8e-05,14.47755]
[1780180751160,34.39,73740.46,18.7,-0.12319,8e-05,14.4796]
[1780180751347,34.39,73740.46,18.7,-0.12319,8e-05,14.4796]
[1780180757202,34.39,73741.13,18.7,-0.12312,8e-05,14.47377]
[1780180762827,34.39,73741.72,18.7,-0.12306,8e-05,14.46897]
[1780180768280,34.39,73741.79,18.7,-0.12303,8e-05,14.46704]
[1780180773316,34.39,73740.3,18.7,-0.12312,8e-05,14.47255]
[1780180779358,34.38,73734.22,18.7,-0.12361,8e-05,14.51164]
[1780180784395,34.38,73731.92,18.7,-0.12379,8e-05,14.52565]
[1780180787062,34.38,73729.36,18.7,-0.124,8e-05,14.54247]
[1780180791003,34.38,73729.76,18.7,-0.12396,8e-05,14.5392]
[1780180797486,34.37,73729.53,18.7,-0.12394,8e-05,14.53786]
[1780180800864,34.37,73729.53,18.7,-0.12394,8e-05,14.53786]
[1780180801117,34.37,73729.53,18.7,-0.12394,8e-05,14.53786]
[1780180801267,34.37,73729.53,18.7,-0.12394,8e-05,14.53786]
[1780180802821,34.37,73717.7,18.7,-0.12492,8e-05,14.61527]
[1780180805149,34.37,73717.24,18.7,-0.12495,8e-05,14.61835]
[1780180805360,34.37,73717.24,18.7,-0.12495,8e-05,14.61835]
[1780180805404,34.37,73717.27,18.7,-0.12494,8e-05,14.61738]
[1780180805543,34.37,73700.91,18.7,-0.12633,8e-05,14.72694]
[1780180806659,34.37,73700.91,18.7,-0.12633,8e-05,14.72694]
[1780180809637,34.37,73701.2,18.7,-0.12629,8e-05,14.72399]
[1780180813061,34.37,73701.04,18.7,-0.12629,8e-05,14.72423]
[1780180815289,34.37,73700.5,18.7,-0.12634,8e-05,14.72757]
[1780180815390,34.36,73700.75,18.7,-0.12631,8e-05,14.72532]
[1780180817366,34.36,73703.2,18.7,-0.1261,8e-05,14.7089]
[1780180819574,34.36,73706.79,18.7,-0.12577,8e-05,14.68307]
[1780180821169,34.36,73706.86,18.7,-0.12576,8e-05,14.68211]
[1780180827176,34.36,73717.69,18.7,-0.12481,8e-05,14.60699]
[1780180832737,34.35,73710.72,18.7,-0.12535,8e-05,14.64756]
[1780180838209,34.35,73710.37,18.7,-0.12536,8e-05,14.64827]
[1780180842893,34.34,73711.41,18.7,-0.12524,8e-05,14.63932]
[1780180850869,34.34,73713.06,18.7,-0.12506,8e-05,14.62502]
[1780180852082,34.34,73713.06,18.7,-0.12506,8e-05,14.62502]
[1780180857917,34.33,73717.27,18.7,-0.12468,8e-05,14.59466]
[1780180860586,34.33,73718.75,18.7,-0.12455,8e-05,14.58417]
[1780180863340,34.33,73720.72,18.7,-0.12438,8e-05,14.57045]
[1780180863436,34.33,73720.72,18.7,-0.12438,8e-05,14.57045]
[1780180863565,34.33,73720.74,18.7,-0.12437,8e-05,14.57006]
[1780180868474,34.33,73717.16,18.7,-0.12466,8e-05,14.59264]
[1780180874030,34.33,73717.28,18.7,-0.12463,8e-05,14.59014]
[1780180880072,34.32,73711.52,18.7,-0.12509,8e-05,14.62686]
[1780180885107,34.32,73714.07,18.7,-0.12485,8e-05,14.60807]
[1780180890142,34.32,73715.06,18.7,-0.12475,8e-05,14.59985]
[1780180897191,34.31,73716.43,18.7,-0.12459,8e-05,14.58515]
[1780180902227,34.31,73722.35,18.7,-0.12407,8e-05,14.54427]
[1780180907264,34.31,73721.42,18.7,-0.12414,8e-05,14.54939]
[1780180912161,34.31,73724.19,18.7,-0.12389,8e-05,14.52995]
[1780180916620,34.31,73731.07,18.7,-0.12331,8e-05,14.48304]
[1780180918960,34.3,73730.96,18.7,-0.12331,8e-05,14.48349]
[1780180920099,34.3,73731.48,18.7,-0.12327,8e-05,14.47987]
[1780180925393,34.3,73738.42,18.7,-0.12268,8e-05,14.43285]
[1780180926158,34.3,73738.42,18.7,-0.12268,8e-05,14.43285]
[1780180927120,34.3,73739.25,18.7,-0.12261,8e-05,14.42723]
[1780180932442,34.3,73735.87,18.7,-0.12289,8e-05,14.4492]
[1780180934516,34.3,73735.94,18.7,-0.12288,8e-05,14.44863]
[1780180939160,34.3,73735.75,18.7,-0.12289,8e-05,14.44932]
[1780180941510,34.3,73732.45,18.7,-0.12316,8e-05,14.47114]
[1780180943397,34.3,73732.31,18.7,-0.12317,8e-05,14.47176]
[1780180949433,34.3,73732.06,18.7,-0.12318,8e-05,14.47263]
[1780180957151,34.3,73732.22,18.7,-0.12313,8e-05,14.46749]
[1780180966682,34.29,73732.36,18.7,-0.12309,8e-05,14.46415]
[1780180971716,34.29,73733.32,18.7,-0.123,8e-05,14.45692]
[1780180979772,34.29,73732.63,18.7,-0.12305,8e-05,14.4603]
[1780180984808,34.29,73732.57,18.7,-0.12304,8e-05,14.45993]
[1780180989843,34.29,73732.12,18.7,-0.12307,8e-05,14.46201]
[1780180994878,34.28,73731.62,18.7,-0.1231,8e-05,14.46457]
[1780180999913,34.28,73731.7,18.7,-0.12308,8e-05,14.46323]
[1780181004948,34.28,73731.87,18.7,-0.12306,8e-05,14.4613]
[1780181009951,34.28,73731.75,18.7,-0.12307,8e-05,14.46195]
[1780181016025,34.28,73731.87,18.7,-0.12302,8e-05,14.45619]
[1780181021060,34.28,73732.11,18.7,-0.12299,8e-05,14.45381]
[1780181031130,34.27,73732.11,18.7,-0.12297,8e-05,14.45226]
[1780181040194,34.27,73731.18,18.7,-0.12303,8e-05,14.457]
[1780181045383,34.27,73723.73,18.7,-0.12364,8e-05,14.50621]
[1780181046149,34.27,73719.88,18.7,-0.12396,8e-05,14.53178]
[1780181046663,34.27,73718.87,18.7,-0.12405,8e-05,14.53843]
[1780181046667,34.27,73718.87,18.7,-0.12405,8e-05,14.53843]
[1780181049869,34.27,73717.8,18.7,-0.12413,8e-05,14.54541]
[1780181049953,34.27,73717.8,18.7,-0.12413,8e-05,14.54541]
[1780181053305,34.27,73711.51,18.7,-0.12466,8e-05,14.5873]
[1780181053341,34.27,73711.51,18.7,-0.12466,8e-05,14.5873]
[1780181060334,34.27,73712.18,18.7,-0.12459,8e-05,14.58158]
[1780181066669,34.27,73713.63,18.7,-0.12446,8e-05,14.57096]
[1780181070314,34.26,73717.51,18.7,-0.12412,8e-05,14.54392]
[1780181074495,34.26,73717.28,18.7,-0.1241,8e-05,14.54109]
[1780181074582,34.26,73717.28,18.7,-0.1241,8e-05,14.54109]
[1780181074587,34.26,73716.86,18.7,-0.12413,8e-05,14.54328]
[1780181076883,34.26,73712.07,18.7,-0.12453,8e-05,14.57528]
[1780181077345,34.26,73712.07,18.7,-0.12453,8e-05,14.57528]
[1780181077458,34.26,73711.77,18.7,-0.12456,8e-05,14.57719]
[1780181082493,34.26,73711.81,18.7,-0.12456,8e-05,14.57784]
[1780181091499,34.26,73712.12,18.7,-0.12454,8e-05,14.5763]
[1780181096593,34.27,73710.77,18.7,-0.12468,8e-05,14.58722]
[1780181101628,34.27,73710.82,18.7,-0.12469,8e-05,14.58766]
[1780181111699,34.27,73710.97,18.7,-0.12469,8e-05,14.58817]
[1780181118748,34.27,73710.23,18.7,-0.12477,8e-05,14.59414]
[1780181123785,34.27,73710.09,18.7,-0.12479,8e-05,14.59578]
[1780181133855,34.28,73710.09,18.7,-0.12478,8e-05,14.59376]
[1780181141336,34.28,73710.09,18.7,-0.12478,8e-05,14.59376]
[1780181146337,34.28,73709.58,18.7,-0.12484,8e-05,14.59857]
[1780181151924,34.28,73710.05,18.7,-0.12481,8e-05,14.5965]
[1780181158028,34.28,73710.08,18.7,-0.12482,8e-05,14.59725]
[1780181163064,34.28,73723.76,18.7,-0.12368,8e-05,14.50633]
[1780181167819,34.29,73724.88,18.7,-0.1236,8e-05,14.49999]
[1780181168975,34.29,73725.07,18.7,-0.12359,8e-05,14.49901]
[1780181171226,34.29,73726.39,18.7,-0.12348,8e-05,14.49078]
[1780181171376,34.29,73726.39,18.7,-0.12348,8e-05,14.49078]
[1780181171443,34.29,73732.01,18.7,-0.12302,8e-05,14.45349]
[1780181173435,34.29,73745.47,18.7,-0.1219,8e-05,14.36375]
[1780181179183,34.29,73745.74,18.7,-0.12189,8e-05,14.36319]
[1780181181509,34.29,73745.73,18.7,-0.1219,8e-05,14.36347]
[1780181181608,34.29,73745.58,18.7,-0.12191,8e-05,14.36468]
[1780181187199,34.29,73746.34,18.7,-0.12184,8e-05,14.35928]
[1780181192276,34.29,73746.44,18.7,-0.12181,8e-05,14.35484]
[1780181197450,34.29,73746.81,18.7,-0.12177,8e-05,14.35221]
[1780181198522,34.29,73746.81,18.7,-0.12177,8e-05,14.3521]
[1780181204361,34.29,73746.39,18.7,-0.1218,8e-05,14.35455]
[1780181211410,34.29,73746.46,18.7,-0.12179,8e-05,14.3537]
[1780181220367,34.29,73746.34,18.7,-0.1218,8e-05,14.35434]
[1780181225512,34.29,73741.29,18.7,-0.12221,8e-05,14.38733]
[1780181230797,34.29,73741.35,18.7,-0.1222,8e-05,14.38664]
[1780181232571,34.29,73741.41,18.7,-0.1222,8e-05,14.38594]
[1780181238217,34.28,73740.14,18.7,-0.12229,8e-05,14.39387]
[1780181243638,34.28,73741.48,18.7,-0.12218,8e-05,14.38432]
[1780181246381,34.28,73747.57,18.7,-0.12167,8e-05,14.34349]
[1780181250464,34.28,73748.96,18.7,-0.12155,8e-05,14.33414]
[1780181256729,34.28,73760.73,18.7,-0.12056,8e-05,14.25278]
[1780181262771,34.29,73760.93,18.7,-0.12055,8e-05,14.2521]
[1780181268228,34.29,73760.62,18.7,-0.12058,8e-05,14.25456]
[1780181273850,34.29,73760.37,18.7,-0.12061,8e-05,14.25686]
[1780181278883,34.29,73760.08,18.7,-0.12064,8e-05,14.25925]
[1780181280636,34.29,73760.08,18.7,-0.12064,8e-05,14.25925]
[1780181285932,34.29,73760.18,18.7,-0.12064,8e-05,14.25924]
[1780181291974,34.29,73759.68,18.7,-0.12069,8e-05,14.26304]
[1780181297009,34.29,73759.9,18.7,-0.12067,8e-05,14.26195]
[1780181302046,34.29,73759.69,18.7,-0.1207,8e-05,14.2637]
[1780181307079,34.29,73759.94,18.7,-0.12068,8e-05,14.26236]
[1780181312114,34.29,73759.91,18.7,-0.12066,8e-05,14.2595]
[1780181318521,34.29,73759.95,18.7,-0.12066,8e-05,14.25946]
[1780181324201,34.29,73756.09,18.7,-0.12099,8e-05,14.28581]
[1780181329237,34.29,73756.26,18.7,-0.12098,8e-05,14.28484]
[1780181334243,34.29,73756.71,18.7,-0.12094,8e-05,14.28196]
[1780181334490,34.29,73756.71,18.7,-0.12094,8e-05,14.28199]
[1780181337225,34.29,73756.42,18.7,-0.12096,8e-05,14.28339]
[1780181337295,34.29,73756.19,18.7,-0.12097,8e-05,14.28465]
[1780181342330,34.29,73756.1,18.7,-0.12098,8e-05,14.28539]
[1780181347767,34.29,73756.1,18.7,-0.12098,8e-05,14.28549]
[1780181353407,34.29,73757.96,18.7,-0.12083,8e-05,14.2733]
[1780181358442,34.29,73757.92,18.7,-0.12084,8e-05,14.27377]
[1780181363477,34.29,73758.34,18.7,-0.12081,8e-05,14.27117]
[1780181368511,34.3,73758.27,18.7,-0.12081,8e-05,14.27184]
[1780181373547,34.3,73764.28,18.7,-0.1203,8e-05,14.22867]
[1780181373993,34.3,73764.28,18.7,-0.1203,8e-05,14.22867]
[1780181380596,34.3,73765.46,18.7,-0.12021,8e-05,14.22156]
[1780181386639,34.3,73765.96,18.7,-0.12018,8e-05,14.21891]
[1780181392680,34.3,73765.17,18.7,-0.12025,8e-05,14.22484]
[1780181397716,34.3,73765.55,18.7,-0.12023,8e-05,14.22286]
[1780181402751,34.3,73764.43,18.7,-0.12033,8e-05,14.23087]
[1780181407786,34.3,73757.59,18.7,-0.12089,8e-05,14.27683]
[1780181408768,34.3,73757.59,18.7,-0.12089,8e-05,14.27683]
[1780181416849,34.3,73757.88,18.7,-0.12087,8e-05,14.27516]
[1780181422891,34.3,73757.84,18.7,-0.12088,8e-05,14.27558]
[1780181427927,34.3,73757.43,18.7,-0.12091,8e-05,14.27843]
[1780181432962,34.3,73758.73,18.7,-0.12078,8e-05,14.26644]
[1780181440014,34.3,73758.84,18.7,-0.12078,8e-05,14.26597]
[1780181440740,34.3,73758.84,18.7,-0.12078,8e-05,14.26597]
[1780181446061,34.3,73757.29,18.7,-0.12091,8e-05,14.27647]
[1780181450913,34.3,73757.36,18.7,-0.1209,8e-05,14.27608]
[1780181456130,34.3,73757.28,18.7,-0.12091,8e-05,14.27674]
[1780181461165,34.3,73757.23,18.7,-0.12092,8e-05,14.27713]
[1780181466201,34.3,73757.26,18.7,-0.12091,8e-05,14.27698]
[1780181471236,34.3,73757.1,18.7,-0.12093,8e-05,14.27807]
[1780181476820,34.3,73762.61,18.7,-0.12047,8e-05,14.24136]
[1780181482313,34.31,73763.38,18.7,-0.12041,8e-05,14.23659]
[1780181487348,34.31,73762.84,18.7,-0.12046,8e-05,14.2405]
[1780181492383,34.31,73762.79,18.7,-0.12045,8e-05,14.23776]
[1780181497419,34.31,73763.21,18.7,-0.12042,8e-05,14.23528]
[1780181502453,34.31,73764.4,18.7,-0.12032,8e-05,14.2277]
[1780181510513,34.31,73765.08,18.7,-0.12028,8e-05,14.22386]
[1780181515549,34.31,73769.6,18.7,-0.11991,8e-05,14.19433]
[1780181522598,34.31,73768.91,18.7,-0.11998,8e-05,14.19985]
[1780181527633,34.31,73762.28,18.7,-0.12053,8e-05,14.24443]
[1780181532668,34.31,73759.16,18.7,-0.12079,8e-05,14.26546]
[1780181537703,34.31,73758.93,18.7,-0.12081,8e-05,14.26711]
[1780181542738,34.31,73759.06,18.7,-0.1208,8e-05,14.26635]
[1780181547773,34.31,73759.37,18.7,-0.12078,8e-05,14.26439]
[1780181554821,34.31,73759.29,18.7,-0.12076,8e-05,14.26166]
[1780181559857,34.31,73762.21,18.7,-0.12052,8e-05,14.24234]
[1780181564892,34.31,73762.25,18.7,-0.12052,8e-05,14.24235]
[1780181572948,34.32,73760.45,18.7,-0.12068,8e-05,14.2548]
[1780181578990,34.32,73759.61,18.7,-0.12075,8e-05,14.26065]
[1780181586039,34.32,73760.06,18.7,-0.12071,8e-05,14.25787]
[1780181600137,34.32,73760.09,18.7,-0.12072,8e-05,14.25816]
[1780181605172,34.32,73759.66,18.7,-0.12075,8e-05,14.26121]
[1780181610207,34.32,73759.73,18.7,-0.12075,8e-05,14.26091]
[1780181615242,34.32,73759.77,18.7,-0.12073,8e-05,14.25743]
[1780181622291,34.32,73761.29,18.7,-0.12061,8e-05,14.24769]
[1780181632361,34.32,73761.29,18.7,-0.12061,8e-05,14.24828]
[1780181637396,34.32,73761.18,18.7,-0.12063,8e-05,14.2493]
[1780181647467,34.32,73761.18,18.7,-0.12063,8e-05,14.24985]
[1780181653509,34.32,73761.28,18.7,-0.12063,8e-05,14.2495]
[1780181663579,34.32,73760.96,18.7,-0.12066,8e-05,14.25221]
[1780181669028,34.32,73761.25,18.7,-0.12064,8e-05,14.25047]
[1780181674670,34.32,73761.2,18.7,-0.12062,8e-05,14.24773]
[1780181680712,34.32,73761.15,18.7,-0.12063,8e-05,14.24835]
[1780181685747,34.32,73766.06,18.7,-0.12023,8e-05,14.21599]
[1780181690782,34.33,73766.57,18.7,-0.1202,8e-05,14.21309]
[1780181696825,34.33,73766.49,18.7,-0.12021,8e-05,14.21425]
[1780181701860,34.33,73767.59,18.7,-0.12013,8e-05,14.20748]
[1780181707902,34.33,73767.97,18.7,-0.1201,8e-05,14.20569]
[1780181714951,34.33,73767.37,18.7,-0.12016,8e-05,14.21055]
[1780181719986,34.33,73767.68,18.7,-0.12014,8e-05,14.20909]
[1780181725022,34.33,73767.5,18.7,-0.12017,8e-05,14.21089]
[1780181730057,34.33,73767.35,18.7,-0.12019,8e-05,14.21249]
[1780181735092,34.34,73767.45,18.7,-0.12016,8e-05,14.20901]
[1780181740128,34.34,73766.06,18.7,-0.12028,8e-05,14.21887]
[1780181745163,34.34,73765.82,18.7,-0.12031,8e-05,14.221]
[1780181751204,34.34,73765.9,18.7,-0.12031,8e-05,14.22108]
[1780181756240,34.34,73765.95,18.7,-0.12031,8e-05,14.22124]
[1780181761332,34.34,73765.95,18.7,-0.12032,8e-05,14.22163]
[1780181767317,34.34,73765.87,18.7,-0.12033,8e-05,14.22277]
[1780181775374,34.34,73765.86,18.7,-0.12034,8e-05,14.2235]
[1780181783430,34.34,73759.67,18.7,-0.12085,8e-05,14.26507]
[1780181788465,34.34,73759.11,18.7,-0.1209,8e-05,14.26887]
[1780181797542,34.34,73759.05,18.7,-0.12088,8e-05,14.26592]
[1780181809626,34.34,73759.27,18.7,-0.12087,8e-05,14.26458]
[1780181815667,34.34,73759.77,18.7,-0.12083,8e-05,14.2613]
[1780181819814,34.34,73759.8,18.7,-0.12082,8e-05,14.26113]
[1780181824499,34.34,73760.43,18.7,-0.12078,8e-05,14.25732]
[1780181826203,34.34,73760.46,18.7,-0.12078,8e-05,14.25742]
[1780181839874,34.35,73760.59,18.7,-0.12078,8e-05,14.25734]
[1780181846886,34.35,73760.59,18.7,-0.1208,8e-05,14.25936]
[1780181847457,34.35,73760.59,18.7,-0.1208,8e-05,14.25936]
[1780181858970,34.35,73760.65,18.7,-0.12078,8e-05,14.25597]
[1780181865012,34.35,73760.81,18.7,-0.12077,8e-05,14.25518]
[1780181871054,34.35,73760.94,18.7,-0.12076,8e-05,14.25462]
[1780181879318,34.35,73760.68,18.7,-0.12078,8e-05,14.2564]
[1780181885152,34.35,73768.47,18.7,-0.12015,8e-05,14.20562]
[1780181887801,34.35,73770.55,18.7,-0.11999,8e-05,14.19205]
[1780181893208,34.36,73772.91,18.7,-0.1198,8e-05,14.17738]
[1780181895835,34.36,73773.87,18.7,-0.11973,8e-05,14.17137]
[1780181897353,34.36,73780.05,18.7,-0.11923,8e-05,14.13051]
[1780181897432,34.36,73781.94,18.7,-0.11908,8e-05,14.11822]
[1780181903278,34.36,73791.83,18.7,-0.11827,8e-05,14.05281]
[1780181903597,34.36,73791.83,18.7,-0.11827,8e-05,14.05281]
[1780181904536,34.36,73792.18,18.7,-0.11825,8e-05,14.05056]
[1780181905073,34.36,73792.18,18.7,-0.11825,8e-05,14.05056]
[1780181907327,34.36,73792.22,18.7,-0.11824,8e-05,14.05044]
[1780181910511,34.36,73792.13,18.7,-0.11825,8e-05,14.05118]
[1780181919390,34.36,73792.03,18.7,-0.11825,8e-05,14.04931]
[1780181920903,34.36,73792.54,18.7,-0.11821,8e-05,14.04602]
[1780181922130,34.36,73793.55,18.7,-0.11813,8e-05,14.03942]
[1780181928453,34.36,73793.11,18.7,-0.11817,8e-05,14.04306]
[1780181930446,34.36,73793.42,18.7,-0.11815,8e-05,14.04111]
[1780181931243,34.36,73793.45,18.7,-0.11815,8e-05,14.04102]
[1780181931271,34.36,73793.45,18.7,-0.11815,8e-05,14.04102]
[1780181931475,34.36,73793.38,18.7,-0.11815,8e-05,14.04159]
[1780181932850,34.36,73793.45,18.7,-0.11815,8e-05,14.04095]
[1780181933461,34.36,73793.45,18.7,-0.11815,8e-05,14.04095]
[1780181939413,34.36,73793.45,18.7,-0.11814,8e-05,14.04027]
[1780181944566,34.36,73790.47,18.7,-0.11836,8e-05,14.05868]
[1780181949601,34.36,73787.06,18.7,-0.11863,8e-05,14.08025]
[1780181953412,34.36,73787.0,18.7,-0.11863,8e-05,14.0802]
[1780181953450,34.36,73787.0,18.7,-0.11863,8e-05,14.0802]
[1780181959671,34.35,73788.34,18.7,-0.1185,8e-05,14.06958]
[1780181964707,34.35,73788.21,18.7,-0.1185,8e-05,14.06942]
[1780181969949,34.35,73788.32,18.7,-0.11849,8e-05,14.06848]
[1780181972712,34.35,73788.32,18.7,-0.11847,8e-05,14.06748]
[1780181974016,34.35,73788.0,18.7,-0.11847,8e-05,14.06579]
[1780181974997,34.35,73781.1,18.7,-0.11903,8e-05,14.1112]
[1780181984955,34.35,73781.43,18.7,-0.119,8e-05,14.10849]
[1780181987966,34.34,73781.46,18.7,-0.11897,8e-05,14.10599]
[1780181999955,34.34,73781.34,18.7,-0.11893,8e-05,14.10311]
[1780182004994,34.33,73785.84,18.7,-0.11855,8e-05,14.07218]
[1780182011037,34.33,73788.07,18.7,-0.11836,8e-05,14.05633]
[1780182016072,34.33,73786.98,18.7,-0.11844,8e-05,14.06275]
[1780182021106,34.33,73787.22,18.7,-0.11841,8e-05,14.06028]
[1780182028156,34.33,73784.17,18.7,-0.11864,8e-05,14.07922]
[1780182033191,34.32,73781.49,18.7,-0.11882,8e-05,14.09241]
[1780182038226,34.32,73781.81,18.7,-0.11878,8e-05,14.0891]
[1780182043261,34.32,73782.32,18.7,-0.11872,8e-05,14.0845]
[1780182045849,34.32,73782.78,18.7,-0.11868,8e-05,14.08097]
[1780182051337,34.32,73783.01,18.7,-0.11865,8e-05,14.07805]
[1780182053115,34.32,73786.14,18.7,-0.11839,8e-05,14.05703]
[1780182058383,34.31,73788.79,18.7,-0.11816,8e-05,14.03831]
[1780182058967,34.31,73788.79,18.7,-0.11816,8e-05,14.03831]
[1780182064425,34.31,73788.29,18.7,-0.11819,8e-05,14.04063]
[1780182071473,34.31,73788.54,18.7,-0.11815,8e-05,14.03783]
[1780182076509,34.31,73788.16,18.7,-0.11818,8e-05,14.03956]
[1780182081544,34.31,73787.47,18.7,-0.11822,8e-05,14.04334]
[1780182084122,34.31,73787.29,18.7,-0.11823,8e-05,14.04422]
[1780182088395,34.31,73780.99,18.7,-0.11874,8e-05,14.08546]
[1780182091475,34.3,73784.7,18.7,-0.11843,8e-05,14.06013]
[1780182093216,34.3,73789.94,18.7,-0.11798,8e-05,14.02159]
[1780182097323,34.3,73791.38,18.7,-0.11785,8e-05,14.01157]
[1780182097709,34.3,73791.38,18.7,-0.11785,8e-05,14.01157]
[1780182103436,34.3,73799.09,18.7,-0.11722,8e-05,13.96003]
[1780182105535,34.3,73799.66,18.7,-0.11718,8e-05,13.95619]
[1780182107142,34.3,73812.44,18.7,-0.11615,8e-05,13.87154]
[1780182107597,34.3,73812.44,18.7,-0.11615,8e-05,13.87154]
[1780182109324,34.3,73811.98,18.7,-0.11619,8e-05,13.87476]
[1780182110419,34.3,73812.8,18.7,-0.11612,8e-05,13.86942]
[1780182115783,34.3,73824.59,18.7,-0.11519,8e-05,13.79246]
[1780182120818,34.31,73825.48,18.7,-0.11513,8e-05,13.78759]
[1780182122539,34.31,73825.48,18.7,-0.11513,8e-05,13.78759]
[1780182126597,34.31,73836.89,18.7,-0.11424,8e-05,13.71332]
[1780182129382,34.31,73848.92,18.7,-0.1133,8e-05,13.63506]
[1780182134916,34.32,73856.69,18.7,-0.11272,8e-05,13.58738]
[1780182139259,34.32,73868.73,18.7,-0.11181,8e-05,13.51079]
[1780182141057,34.32,73871.31,18.7,-0.11162,8e-05,13.49447]
[1780182147520,34.33,73871.46,18.7,-0.11164,8e-05,13.4967]
[1780182151176,34.33,73872.65,18.7,-0.11158,8e-05,13.49142]
[1780182151246,34.33,73872.6,18.7,-0.11157,8e-05,13.48962]
[1780182153025,34.33,73872.6,18.7,-0.11157,8e-05,13.48962]
[1780182159281,34.34,73872.57,18.7,-0.1116,8e-05,13.49215]
[1780182165115,34.34,73873.7,18.7,-0.11154,8e-05,13.48698]
[1780182171171,34.35,73873.71,18.7,-0.11157,8e-05,13.48914]
[1780182173882,34.35,73876.4,18.7,-0.11136,8e-05,13.47214]
[1780182174089,34.35,73876.4,18.7,-0.11136,8e-05,13.47214]
[1780182179228,34.35,73876.61,18.7,-0.11137,8e-05,13.47259]
[1780182184263,34.35,73877.41,18.7,-0.11132,8e-05,13.4687]
[1780182189298,34.36,73877.51,18.7,-0.11133,8e-05,13.46948]
[1780182194333,34.36,73876.9,18.7,-0.11139,8e-05,13.47488]
[1780182199368,34.36,73878.81,18.7,-0.11126,8e-05,13.46382]
[1780182204403,34.36,73879.52,18.7,-0.11122,8e-05,13.46067]
[1780182206401,34.36,73880.15,18.7,-0.11118,8e-05,13.45684]
[1780182206417,34.36,73882.25,18.7,-0.11102,8e-05,13.44341]
[1780182211452,34.37,73884.8,18.7,-0.11081,8e-05,13.42459]
[1780182214844,34.37,73885.71,18.7,-0.11075,8e-05,13.41947]
[1780182228571,34.37,73878.69,18.7,-0.11131,8e-05,13.46654]
[1780182232810,34.37,73878.6,18.7,-0.11132,8e-05,13.46723]
[1780182233295,34.37,73878.21,18.7,-0.11135,8e-05,13.46981]
[1780182238420,34.37,73871.3,18.7,-0.11189,8e-05,13.51551]
[1780182243677,34.37,73869.9,18.7,-0.112,8e-05,13.52465]
[1780182248602,34.37,73869.84,18.7,-0.112,8e-05,13.52467]
[1780182250727,34.37,73888.95,18.7,-0.11051,8e-05,13.39935]
[1780182252887,34.37,73890.31,18.7,-0.11041,8e-05,13.39065]
[1780182255143,34.37,73893.72,18.7,-0.11015,8e-05,13.36859]
[1780182260230,34.37,73896.37,18.7,-0.10996,8e-05,13.35204]
[1780182261563,34.37,73896.8,18.7,-0.10992,8e-05,13.3494]
[1780182261629,34.37,73896.8,18.7,-0.10992,8e-05,13.3494]
[1780182262763,34.37,73889.65,18.7,-0.11048,8e-05,13.39627]
[1780182267850,34.37,73888.6,18.7,-0.11057,8e-05,13.40387]
[1780182273892,34.37,73887.77,18.7,-0.11061,8e-05,13.40628]
[1780182278927,34.37,73889.9,18.7,-0.11045,8e-05,13.39264]
[1780182283962,34.38,73890.79,18.7,-0.11039,8e-05,13.38719]
[1780182288996,34.38,73891.06,18.7,-0.11037,8e-05,13.38582]
[1780182294032,34.38,73890.79,18.7,-0.1104,8e-05,13.38794]
[1780182300074,34.38,73890.5,18.7,-0.11042,8e-05,13.39023]
[1780182306116,34.38,73890.32,18.7,-0.11044,8e-05,13.39177]
[1780182312159,34.38,73890.5,18.7,-0.11043,8e-05,13.39095]
[1780182317194,34.38,73888.92,18.7,-0.11056,8e-05,13.40156]
[1780182322313,34.38,73888.74,18.7,-0.11057,8e-05,13.40295]
[1780182329278,34.38,73888.58,18.7,-0.11059,8e-05,13.4043]
[1780182334313,34.38,73888.5,18.7,-0.11057,8e-05,13.40163]
[1780182344383,34.38,73888.75,18.7,-0.11056,8e-05,13.40042]
[1780182349418,34.38,73889.36,18.7,-0.11051,8e-05,13.39665]
[1780182359493,34.38,73889.36,18.7,-0.11052,8e-05,13.39711]
[1780182364529,34.38,73889.37,18.7,-0.11052,8e-05,13.39727]
[1780182369672,34.38,73889.37,18.7,-0.11052,8e-05,13.39727]
[1780182369885,34.38,73889.37,18.7,-0.11052,8e-05,13.39727]
[1780182372639,34.38,73889.51,18.7,-0.11052,8e-05,13.39716]
[1780182372736,34.38,73889.51,18.7,-0.11052,8e-05,13.39746]
[1780182375631,34.38,73889.51,18.7,-0.11052,8e-05,13.39746]
[1780182375731,34.39,73889.51,18.7,-0.11054,8e-05,13.39931]
[1780182384669,34.39,73889.47,18.7,-0.11058,8e-05,13.40216]
[1780182391718,34.4,73889.21,18.7,-0.1106,8e-05,13.40245]
[1780182396753,34.4,73886.22,18.7,-0.11084,8e-05,13.42338]
[1780182398783,34.4,73880.66,18.7,-0.11128,8e-05,13.45998]
[1780182398928,34.4,73880.66,18.7,-0.11128,8e-05,13.45998]
[1780182398931,34.4,73880.15,18.7,-0.11132,8e-05,13.46351]
[1780182401790,34.4,73868.08,18.7,-0.11227,8e-05,13.54307]
[1780182406047,34.4,73867.32,18.7,-0.11233,8e-05,13.5484]
[1780182408615,34.4,73851.77,18.7,-0.11356,8e-05,13.65113]
[1780182408616,34.4,73851.77,18.7,-0.11356,8e-05,13.65113]
[1780182412596,34.4,73868.48,18.7,-0.11225,8e-05,13.54184]
[1780182418128,34.4,73878.56,18.7,-0.11148,8e-05,13.47686]
[1780182423130,34.41,73879.4,18.7,-0.11143,8e-05,13.47255]
[1780182423944,34.41,73879.43,18.7,-0.11143,8e-05,13.47254]
[1780182428053,34.41,73879.38,18.7,-0.11144,8e-05,13.47345]
[1780182430237,34.41,73884.26,18.7,-0.11107,8e-05,13.44218]
[1780182436029,34.41,73887.06,18.7,-0.11087,8e-05,13.42548]
[1780182441064,34.41,73882.13,18.7,-0.11126,8e-05,13.45896]
[1780182443078,34.41,73868.2,18.7,-0.11235,8e-05,13.55056]
[1780182443192,34.41,73868.2,18.7,-0.11235,8e-05,13.55056]
[1780182445440,34.41,73864.01,18.7,-0.11268,8e-05,13.57813]
[1780182446921,34.41,73864.01,18.7,-0.11268,8e-05,13.57816]
[1780182448167,34.41,73863.73,18.7,-0.1127,8e-05,13.58003]
[1780182453131,34.42,73863.75,18.7,-0.11268,8e-05,13.57662]
[1780182458183,34.42,73864.26,18.7,-0.11264,8e-05,13.57346]
[1780182463219,34.42,73865.42,18.7,-0.11255,8e-05,13.56599]
[1780182471275,34.42,73864.92,18.7,-0.1126,8e-05,13.56964]
[1780182478017,34.42,73864.75,18.7,-0.11261,8e-05,13.57091]
[1780182478464,34.42,73864.08,18.7,-0.11267,8e-05,13.5754]
[1780182481486,34.42,73858.49,18.7,-0.1131,8e-05,13.61205]
[1780182489402,34.42,73859.54,18.7,-0.11302,8e-05,13.60497]
[1780182494437,34.42,73858.92,18.7,-0.11307,8e-05,13.60894]
[1780182500479,34.42,73859.12,18.7,-0.11305,8e-05,13.60753]
[1780182502672,34.42,73860.07,18.7,-0.11298,8e-05,13.60129]
[1780182508535,34.42,73860.09,18.7,-0.11298,8e-05,13.60123]
[1780182513569,34.42,73860.23,18.7,-0.11294,8e-05,13.59692]
[1780182520143,34.42,73860.13,18.7,-0.11295,8e-05,13.59758]
[1780182520888,34.42,73860.21,18.7,-0.11294,8e-05,13.59708]
[1780182523027,34.42,73860.35,18.7,-0.11293,8e-05,13.59623]
[1780182523937,34.42,73858.27,18.7,-0.1131,8e-05,13.60988]
[1780182525362,34.42,73854.69,18.7,-0.11338,8e-05,13.63333]
[1780182525971,34.42,73854.69,18.7,-0.11338,8e-05,13.63333]
[1780182532703,34.42,73854.5,18.7,-0.11339,8e-05,13.63415]
[1780182539851,34.42,73854.62,18.7,-0.11338,8e-05,13.63313]
[1780182545805,34.41,73854.54,18.7,-0.11338,8e-05,13.63314]
[1780182550840,34.41,73850.68,18.7,-0.11368,8e-05,13.65815]
[1780182553492,34.41,73845.98,18.7,-0.11404,8e-05,13.68878]
[1780182553733,34.41,73845.98,18.7,-0.11404,8e-05,13.68878]
[1780182559152,34.41,73843.16,18.7,-0.11426,8e-05,13.70654]
[1780182559903,34.41,73842.57,18.7,-0.1143,8e-05,13.71017]
[1780182564938,34.41,73837.57,18.7,-0.11469,8e-05,13.74262]
[1780182568302,34.41,73826.45,18.7,-0.11557,8e-05,13.81531]
[1780182571120,34.41,73826.42,18.7,-0.11557,8e-05,13.81552]
[1780182573519,34.41,73826.16,18.7,-0.11557,8e-05,13.81383]
[1780182574001,34.41,73823.84,18.7,-0.11576,8e-05,13.82913]
[1780182579036,34.41,73822.69,18.7,-0.11585,8e-05,13.83675]
[1780182584071,34.41,73826.1,18.7,-0.11558,8e-05,13.81431]
[1780182587535,34.41,73826.4,18.7,-0.11555,8e-05,13.81241]
[1780182587688,34.41,73826.4,18.7,-0.11555,8e-05,13.81241]
[1780182589947,34.41,73833.51,18.7,-0.11499,8e-05,13.76573]
[1780182590268,34.41,73833.24,18.7,-0.11501,8e-05,13.76762]
[1780182592263,34.41,73833.34,18.7,-0.11501,8e-05,13.76738]
[1780182602197,34.41,73828.73,18.7,-0.1154,8e-05,13.7998]
[1780182603106,34.41,73828.73,18.7,-0.1154,8e-05,13.7998]
[1780182608239,34.42,73826.55,18.7,-0.11559,8e-05,13.81554]
[1780182608515,34.42,73826.55,18.7,-0.11559,8e-05,13.81554]
[1780182614281,34.42,73827.26,18.7,-0.11555,8e-05,13.81228]
[1780182619316,34.42,73827.4,18.7,-0.11555,8e-05,13.81257]
[1780182624351,34.42,73823.11,18.7,-0.11591,8e-05,13.84204]
[1780182629386,34.43,73816.42,18.7,-0.11646,8e-05,13.88709]
[1780182634241,34.43,73810.83,18.7,-0.11689,8e-05,13.92095]
[1780182639794,34.43,73809.45,18.7,-0.117,8e-05,13.93047]
[1780182640454,34.43,73809.34,18.7,-0.11701,8e-05,13.93124]
[1780182643437,34.43,73807.19,18.7,-0.11719,8e-05,13.94553]
[1780182644273,34.43,73807.19,18.7,-0.11719,8e-05,13.94553]
[1780182649660,34.43,73806.83,18.7,-0.11722,8e-05,13.94801]
[1780182650239,34.43,73806.83,18.7,-0.11722,8e-05,13.94801]
[1780182656031,34.43,73805.54,18.7,-0.11732,8e-05,13.95655]
[1780182658551,34.43,73805.82,18.7,-0.1173,8e-05,13.95466]
[1780182659334,34.43,73805.18,18.7,-0.11735,8e-05,13.95888]
[1780182662009,34.43,73804.89,18.7,-0.11737,8e-05,13.96078]
[1780182662560,34.43,73804.86,18.7,-0.11737,8e-05,13.96094]
[1780182662662,34.43,73804.86,18.7,-0.11737,8e-05,13.96094]
[1780182663112,34.43,73804.86,18.7,-0.11737,8e-05,13.96094]
[1780182664228,34.43,73804.46,18.7,-0.11741,8e-05,13.96356]
[1780182664767,34.43,73802.56,18.7,-0.11756,8e-05,13.97613]
[1780182666264,34.43,73799.26,18.7,-0.11783,8e-05,13.99794]
[1780182667191,34.43,73792.78,18.7,-0.11835,8e-05,14.04078]
[1780182669115,34.43,73788.11,18.7,-0.11873,8e-05,14.07145]
[1780182674705,34.43,73788.66,18.7,-0.11867,8e-05,14.06687]
[1780182676608,34.43,73789.3,18.7,-0.11862,8e-05,14.0625]
[1780182682762,34.42,73789.48,18.7,-0.1186,8e-05,14.06072]
[1780182687797,34.42,73789.63,18.7,-0.11858,8e-05,14.05943]
[1780182689499,34.42,73789.63,18.7,-0.11858,8e-05,14.05943]
[1780182690053,34.42,73788.32,18.7,-0.11869,8e-05,14.068]
[1780182690521,34.42,73788.32,18.7,-0.11869,8e-05,14.068]
[1780182690532,34.42,73788.32,18.7,-0.11869,8e-05,14.068]
[1780182695788,34.42,73779.66,18.7,-0.11936,8e-05,14.12155]
[1780182695889,34.42,73779.66,18.7,-0.11936,8e-05,14.12145]
[1780182701895,34.42,73777.41,18.7,-0.11956,8e-05,14.13753]
[1780182706930,34.43,73768.41,18.7,-0.12031,8e-05,14.19789]
[1780182711965,34.43,73768.05,18.7,-0.12034,8e-05,14.20076]
[1780182720023,34.43,73768.15,18.7,-0.12034,8e-05,14.20091]
[1780182726263,34.43,73768.3,18.7,-0.12033,8e-05,14.20002]
[1780182732106,34.43,73770.15,18.7,-0.1202,8e-05,14.18894]
[1780182737141,34.43,73767.74,18.7,-0.1204,8e-05,14.2056]
[1780182740703,34.43,73768.08,18.7,-0.12038,8e-05,14.20369]
[1780182744341,34.43,73766.34,18.7,-0.12052,8e-05,14.21559]
[1780182744831,34.43,73766.13,18.7,-0.12054,8e-05,14.21709]
[1780182745352,34.43,73766.13,18.7,-0.12054,8e-05,14.21709]
[1780182746177,34.43,73757.55,18.7,-0.12125,8e-05,14.27418]
[1780182747585,34.43,73756.29,18.7,-0.12136,8e-05,14.28285]
[1780182752321,34.43,73761.8,18.7,-0.12088,8e-05,14.24306]
[1780182756177,34.43,73761.8,18.7,-0.12088,8e-05,14.2431]
[1780182761310,34.43,73761.14,18.7,-0.12094,8e-05,14.24787]
[1780182766345,34.43,73754.93,18.7,-0.12146,8e-05,14.28909]
[1780182767115,34.43,73754.93,18.7,-0.12146,8e-05,14.28909]
[1780182772387,34.43,73754.81,18.7,-0.12146,8e-05,14.28957]
[1780182777422,34.43,73753.74,18.7,-0.12155,8e-05,14.29639]
[1780182782457,34.43,73751.46,18.7,-0.12173,8e-05,14.31107]
[1780182787492,34.43,73751.5,18.7,-0.12172,8e-05,14.31032]
[1780182792527,34.43,73751.9,18.7,-0.12168,8e-05,14.30718]
[1780182797562,34.43,73750.76,18.7,-0.12177,8e-05,14.31424]
[1780182802597,34.43,73750.71,18.7,-0.12177,8e-05,14.31404]
[1780182812667,34.43,73750.27,18.7,-0.12177,8e-05,14.31247]
[1780182817702,34.43,73750.85,18.7,-0.12171,8e-05,14.30812]
[1780182822737,34.43,73750.74,18.7,-0.12172,8e-05,14.30833]
[1780182828779,34.42,73751.07,18.7,-0.12168,8e-05,14.30566]
[1780182830108,34.42,73751.07,18.7,-0.12168,8e-05,14.30566]
[1780182835828,34.42,73752.76,18.7,-0.12154,8e-05,14.29406]
[1780182840347,34.42,73752.69,18.7,-0.12154,8e-05,14.29437]
[1780182845902,34.42,73753.7,18.7,-0.12145,8e-05,14.28728]
[1780182850937,34.42,73753.41,18.7,-0.12148,8e-05,14.28901]
[1780182856979,34.42,73750.63,18.7,-0.1217,8e-05,14.30715]
[1780182862014,34.42,73748.87,18.7,-0.12184,8e-05,14.31851]
[1780182863093,34.42,73748.87,18.7,-0.12184,8e-05,14.31851]
[1780182867554,34.42,73744.77,18.7,-0.12218,8e-05,14.34524]
[1780182870698,34.42,73744.62,18.7,-0.12219,8e-05,14.34586]
[1780182870758,34.42,73744.62,18.7,-0.12219,8e-05,14.34586]
[1780182872222,34.42,73744.63,18.7,-0.12216,8e-05,14.34223]
[1780182873706,34.42,73744.5,18.7,-0.12217,8e-05,14.34299]
[1780182879134,34.42,73749.8,18.7,-0.12172,8e-05,14.30709]
[1780182881008,34.42,73750.22,18.7,-0.12169,8e-05,14.30421]
[1780182886183,34.42,73753.49,18.7,-0.12141,8e-05,14.28201]
[1780182892621,34.42,73754.6,18.7,-0.12132,8e-05,14.2745]
[1780182898267,34.42,73754.01,18.7,-0.12136,8e-05,14.27806]
[1780182906324,34.42,73754.32,18.7,-0.12133,8e-05,14.27562]
[1780182911359,34.42,73755.62,18.7,-0.12122,8e-05,14.26676]
[1780182914475,34.41,73755.28,18.7,-0.12125,8e-05,14.26896]
[1780182920425,34.41,73747.64,18.7,-0.12187,8e-05,14.31924]
[1780182924182,34.41,73746.14,18.7,-0.122,8e-05,14.32901]
[1780182930514,34.41,73741.83,18.7,-0.12235,8e-05,14.3574]
[1780182934138,34.41,73740.36,18.7,-0.12245,8e-05,14.36372]
[1780182940398,34.41,73741.0,18.7,-0.12239,8e-05,14.35928]
[1780182941157,34.41,73741.07,18.7,-0.12239,8e-05,14.35876]
[1780182946333,34.41,73741.07,18.7,-0.12239,8e-05,14.3587]
[1780182949473,34.41,73744.65,18.7,-0.12209,8e-05,14.33481]
[1780182954681,34.41,73752.51,18.7,-0.12144,8e-05,14.28281]
[1780182957716,34.41,73752.79,18.7,-0.12142,8e-05,14.28104]
[1780182963731,34.41,73741.95,18.7,-0.12233,8e-05,14.35387]
[1780182968779,34.41,73740.73,18.7,-0.12243,8e-05,14.36192]
[1780182974821,34.41,73740.25,18.7,-0.12246,8e-05,14.36498]
[1780182981300,34.41,73739.1,18.7,-0.12256,8e-05,14.37255]
[1780182985830,34.41,73740.21,18.7,-0.12246,8e-05,14.36495]
[1780182990935,34.41,73743.06,18.7,-0.12222,8e-05,14.3458]
[1780182991812,34.41,73743.06,18.7,-0.12222,8e-05,14.3458]
[1780182997327,34.41,73750.02,18.7,-0.12162,8e-05,14.29613]
[1780183003685,34.41,73749.4,18.7,-0.12167,8e-05,14.29995]
[1780183010670,34.41,73749.04,18.7,-0.1217,8e-05,14.30185]
[1780183016287,34.41,73748.82,18.7,-0.12171,8e-05,14.30282]
[1780183023160,34.41,73749.32,18.7,-0.12166,8e-05,14.2987]
[1780183028195,34.41,73749.75,18.7,-0.12162,8e-05,14.29543]
[1780183033230,34.41,73750.03,18.7,-0.12159,8e-05,14.29316]
[1780183038266,34.41,73750.14,18.7,-0.12157,8e-05,14.29205]
[1780183043300,34.41,73749.71,18.7,-0.12161,8e-05,14.29457]
[1780183048646,34.41,73750.5,18.7,-0.12154,8e-05,14.28906]
[1780183054376,34.41,73760.91,18.7,-0.12065,8e-05,14.21653]
[1780183055459,34.41,73760.91,18.7,-0.12065,8e-05,14.21653]
[1780183061426,34.41,73763.38,18.7,-0.12046,8e-05,14.20067]
[1780183066461,34.41,73763.67,18.7,-0.12044,8e-05,14.19923]
[1780183071497,34.41,73764.9,18.7,-0.12034,8e-05,14.19153]
[1780183074836,34.41,73765.14,18.7,-0.12033,8e-05,14.19026]
[1780183079988,34.41,73774.63,18.7,-0.11956,8e-05,14.12797]
[1780183085594,34.41,73777.94,18.7,-0.11931,8e-05,14.10765]
[1780183089207,34.41,73777.77,18.7,-0.11933,8e-05,14.10927]
[1780183094657,34.42,73777.91,18.7,-0.11934,8e-05,14.11009]
[1780183100702,34.42,73777.98,18.7,-0.11935,8e-05,14.11113]
[1780183105737,34.42,73779.06,18.7,-0.11928,8e-05,14.10525]
[1780183110773,34.43,73784.39,18.7,-0.11886,8e-05,14.07141]
[1780183115808,34.43,73784.06,18.7,-0.11888,8e-05,14.07179]
[1780183120843,34.43,73783.66,18.7,-0.11893,8e-05,14.07601]
[1780183126885,34.43,73783.95,18.7,-0.11893,8e-05,14.0759]
[1780183131920,34.44,73784.67,18.7,-0.11889,8e-05,14.07263]
[1780183138400,34.44,73784.78,18.7,-0.1189,8e-05,14.0731]
[1780183139437,34.44,73785.6,18.7,-0.11884,8e-05,14.06856]
[1780183145021,34.44,73786.5,18.7,-0.11879,8e-05,14.06448]
[1780183147454,34.45,73786.47,18.7,-0.11879,8e-05,14.06498]
[1780183150149,34.45,73787.79,18.7,-0.1187,8e-05,14.05719]
[1780183153806,34.45,73786.98,18.7,-0.11878,8e-05,14.0635]
[1780183156807,34.45,73787.07,18.7,-0.11878,8e-05,14.06415]
[1780183162400,34.45,73786.14,18.7,-0.11888,8e-05,14.07209]
[1780183162501,34.45,73786.19,18.7,-0.11888,8e-05,14.07204]
[1780183168182,34.45,73785.56,18.7,-0.11893,8e-05,14.07605]
[1780183170508,34.45,73785.56,18.7,-0.11893,8e-05,14.07605]
[1780183170608,34.45,73785.56,18.7,-0.11893,8e-05,14.07598]
[1780183176238,34.45,73784.65,18.7,-0.11898,8e-05,14.07863]
[1780183178976,34.45,73784.83,18.7,-0.11896,8e-05,14.07743]
[1780183184294,34.45,73780.13,18.7,-0.11935,8e-05,14.10842]
[1780183187771,34.45,73779.81,18.7,-0.11937,8e-05,14.11043]
[1780183193357,34.46,73776.71,18.7,-0.11964,8e-05,14.13195]
[1780183198392,34.46,73776.87,18.7,-0.11963,8e-05,14.13168]
[1780183203428,34.46,73776.84,18.7,-0.11964,8e-05,14.13266]
[1780183206437,34.46,73774.64,18.7,-0.11983,8e-05,14.14754]
[1780183206961,34.46,73773.48,18.7,-0.11992,8e-05,14.15536]
[1780183207006,34.46,73773.48,18.7,-0.11992,8e-05,14.15536]
[1780183207461,34.46,73751.32,18.7,-0.12175,8e-05,14.3027]
[1780183211295,34.46,73749.32,18.7,-0.12192,8e-05,14.31609]
[1780183212872,34.46,73749.27,18.7,-0.12193,8e-05,14.31645]
[1780183217222,34.46,73745.45,18.7,-0.12224,8e-05,14.34192]
[1780183217667,34.46,73745.45,18.7,-0.12224,8e-05,14.34192]
[1780183218593,34.46,73739.91,18.7,-0.1227,8e-05,14.37875]
[1780183218935,34.46,73739.91,18.7,-0.1227,8e-05,14.37875]
[1780183220634,34.46,73736.07,18.7,-0.12302,8e-05,14.40413]
[1780183221695,34.46,73736.18,18.7,-0.12301,8e-05,14.40329]
[1780183226594,34.46,73735.76,18.7,-0.12304,8e-05,14.40554]
[1780183227889,34.46,73735.76,18.7,-0.12304,8e-05,14.40543]
[1780183228828,34.46,73746.6,18.7,-0.12213,8e-05,14.33319]
[1780183229993,34.46,73749.81,18.7,-0.12187,8e-05,14.31186]
[1780183238681,34.46,73747.66,18.7,-0.12202,8e-05,14.3228]
[1780183244113,34.46,73748.58,18.7,-0.12195,8e-05,14.31673]
[1780183249758,34.46,73739.62,18.7,-0.12269,8e-05,14.37623]
[1780183254793,34.46,73738.14,18.7,-0.12281,8e-05,14.38567]
[1780183259828,34.46,73734.88,18.7,-0.12308,8e-05,14.40688]
[1780183266882,34.45,73734.73,18.7,-0.12308,8e-05,14.40707]
[1780183271917,34.45,73734.16,18.7,-0.12312,8e-05,14.41024]
[1780183276952,34.45,73734.09,18.7,-0.12312,8e-05,14.41012]
[1780183279100,34.45,73734.05,18.7,-0.12312,8e-05,14.41015]
[1780183285009,34.45,73732.01,18.7,-0.12328,8e-05,14.42297]
[1780183290044,34.45,73733.26,18.7,-0.12317,8e-05,14.41399]
[1780183292407,34.45,73733.34,18.7,-0.12314,8e-05,14.4099]
[1780183298116,34.45,73733.64,18.7,-0.1231,8e-05,14.40711]
[1780183306179,34.45,73733.36,18.7,-0.12311,8e-05,14.40812]
[1780183310426,34.45,73733.57,18.7,-0.12309,8e-05,14.40641]
[1780183313810,34.45,73734.52,18.7,-0.12301,8e-05,14.39977]
[1780183315048,34.44,73735.53,18.7,-0.12292,8e-05,14.39286]
[1780183319829,34.44,73732.6,18.7,-0.12316,8e-05,14.41207]
[1780183325456,34.44,73725.4,18.7,-0.12376,8e-05,14.45911]
[1780183331355,34.44,73725.36,18.7,-0.12374,8e-05,14.45819]
[1780183337397,34.44,73724.49,18.7,-0.1238,8e-05,14.46298]
[1780183342432,34.44,73726.71,18.7,-0.12361,8e-05,14.44739]
[1780183347468,34.44,73727.7,18.7,-0.12352,8e-05,14.44012]
[1780183352503,34.43,73725.0,18.7,-0.12371,8e-05,14.45399]
[1780183356983,34.43,73733.12,18.7,-0.12303,8e-05,14.39945]
[1780183362574,34.43,73734.94,18.7,-0.12287,8e-05,14.38697]
[1780183368119,34.43,73735.09,18.7,-0.12286,8e-05,14.38587]
[1780183369186,34.43,73735.16,18.7,-0.12285,8e-05,14.3852]
[1780183375455,34.43,73743.85,18.7,-0.12212,8e-05,14.32731]
[1780183378461,34.43,73745.16,18.7,-0.12202,8e-05,14.31872]
[1780183380383,34.43,73746.31,18.7,-0.12192,8e-05,14.31115]
[1780183382867,34.43,73746.92,18.7,-0.12187,8e-05,14.3072]
[1780183385455,34.43,73746.44,18.7,-0.12191,8e-05,14.31026]
[1780183390771,34.43,73747.25,18.7,-0.12184,8e-05,14.30428]
[1780183395455,34.43,73747.47,18.7,-0.12182,8e-05,14.30256]
[1780183400841,34.43,73747.33,18.7,-0.12182,8e-05,14.30298]
[1780183405876,34.43,73747.34,18.7,-0.12182,8e-05,14.30264]
[1780183408911,34.43,73747.34,18.7,-0.12182,8e-05,14.30264]
[1780183414939,34.43,73748.23,18.7,-0.12171,8e-05,14.29295]
[1780183415456,34.43,73748.23,18.7,-0.12171,8e-05,14.29295]
[1780183421989,34.43,73749.03,18.7,-0.12165,8e-05,14.28756]
[1780183430505,34.43,73748.65,18.7,-0.12168,8e-05,14.2901]
[1780183436089,34.43,73748.68,18.7,-0.12169,8e-05,14.29071]
[1780183442421,34.43,73748.73,18.7,-0.12169,8e-05,14.29071]
[1780183448173,34.43,73748.78,18.7,-0.12169,8e-05,14.29126]
[1780183453969,34.43,73748.71,18.7,-0.1217,8e-05,14.29177]
[1780183459250,34.43,73748.36,18.7,-0.12174,8e-05,14.29489]
[1780183464285,34.44,73748.32,18.7,-0.12175,8e-05,14.29591]
[1780183465212,34.44,73748.32,18.7,-0.12175,8e-05,14.29591]
[1780183472341,34.44,73747.25,18.7,-0.12182,8e-05,14.29973]
[1780183478383,34.44,73747.91,18.7,-0.12176,8e-05,14.29535]
[1780183485433,34.44,73748.03,18.7,-0.12175,8e-05,14.2946]
[1780183490467,34.44,73749.35,18.7,-0.12164,8e-05,14.2859]
[1780183500947,34.44,73749.3,18.7,-0.12165,8e-05,14.28632]
[1780183506579,34.44,73748.33,18.7,-0.12173,8e-05,14.29301]
[1780183515642,34.44,73748.37,18.7,-0.12173,8e-05,14.29281]
[1780183521044,34.44,73748.2,18.7,-0.12175,8e-05,14.29398]
[1780183526719,34.44,73748.17,18.7,-0.12175,8e-05,14.29422]
[1780183531754,34.44,73745.76,18.7,-0.12193,8e-05,14.30684]
[1780183536556,34.44,73745.65,18.7,-0.12193,8e-05,14.30753]
[1780183541824,34.44,73745.33,18.7,-0.12197,8e-05,14.31033]
[1780183547866,34.44,73745.83,18.7,-0.12194,8e-05,14.3078]
[1780183548294,34.44,73745.83,18.7,-0.12194,8e-05,14.3078]
[1780183555057,34.44,73746.46,18.7,-0.12188,8e-05,14.30356]
[1780183555141,34.44,73746.46,18.7,-0.12188,8e-05,14.30356]
[1780183555324,34.44,73747.37,18.7,-0.12181,8e-05,14.2975]
[1780183555922,34.44,73759.59,18.7,-0.1208,8e-05,14.21629]
[1780183560167,34.44,73760.77,18.7,-0.1207,8e-05,14.20884]
[1780183562439,34.44,73771.08,18.7,-0.11986,8e-05,14.14091]
[1780183570024,34.44,73770.54,18.7,-0.11993,8e-05,14.14625]
[1780183576064,34.45,73770.59,18.7,-0.11994,8e-05,14.14722]
[1780183579383,34.45,73770.59,18.7,-0.11994,8e-05,14.14744]
[1780183584845,34.45,73770.73,18.7,-0.11995,8e-05,14.14801]
[1780183590163,34.45,73772.98,18.7,-0.11978,8e-05,14.13445]
[1780183595198,34.45,73772.44,18.7,-0.11981,8e-05,14.13573]
[1780183603254,34.46,73772.83,18.7,-0.1198,8e-05,14.13487]
[1780183608289,34.46,73772.7,18.7,-0.11983,8e-05,14.13676]
[1780183613324,34.46,73771.89,18.7,-0.1199,8e-05,14.14309]
[1780183618359,34.46,73773.5,18.7,-0.11978,8e-05,14.13337]
[1780183623394,34.46,73775.27,18.7,-0.11965,8e-05,14.12266]
[1780183628428,34.47,73775.09,18.7,-0.11968,8e-05,14.1249]
[1780183633464,34.47,73774.87,18.7,-0.11971,8e-05,14.12738]
[1780183639506,34.47,73774.87,18.7,-0.11972,8e-05,14.12859]
[1780183644541,34.47,73774.74,18.7,-0.11975,8e-05,14.13044]
[1780183649578,34.47,73775.81,18.7,-0.11967,8e-05,14.12433]
[1780183652138,34.48,73775.77,18.7,-0.11965,8e-05,14.12157]
[1780183659648,34.48,73775.29,18.7,-0.11971,8e-05,14.12653]
[1780183665690,34.48,73776.2,18.7,-0.11965,8e-05,14.12168]
[1780183677775,34.48,73776.11,18.7,-0.11969,8e-05,14.12463]
[1780183682810,34.49,73775.61,18.7,-0.11974,8e-05,14.12888]
[1780183687845,34.49,73775.5,18.7,-0.11976,8e-05,14.13052]
[1780183693887,34.49,73775.78,18.7,-0.11975,8e-05,14.12974]
[1780183698922,34.49,73768.85,18.7,-0.12033,8e-05,14.17644]
[1780183703958,34.49,73768.61,18.7,-0.12036,8e-05,14.17859]
[1780183708992,34.49,73768.88,18.7,-0.12034,8e-05,14.17735]
[1780183714029,34.49,73768.98,18.7,-0.12032,8e-05,14.17384]
[1780183719064,34.5,73768.86,18.7,-0.12033,8e-05,14.17523]
[1780183726113,34.5,73768.86,18.7,-0.12034,8e-05,14.17608]
[1780183731148,34.5,73768.76,18.7,-0.12036,8e-05,14.17734]
[1780183737487,34.5,73772.97,18.7,-0.12002,8e-05,14.1502]
[1780183737500,34.5,73772.97,18.7,-0.12002,8e-05,14.1502]
[1780183743232,34.5,73776.4,18.7,-0.11975,8e-05,14.12861]
[1780183748267,34.5,73776.18,18.7,-0.11978,8e-05,14.131]
[1780183750232,34.5,73776.29,18.7,-0.11978,8e-05,14.13045]
[1780183753431,34.5,73774.61,18.7,-0.11992,8e-05,14.14209]
[1780183754923,34.51,73769.55,18.7,-0.12034,8e-05,14.17588]
[1780183761358,34.51,73768.38,18.7,-0.12044,8e-05,14.18428]
[1780183766395,34.51,73767.58,18.7,-0.12051,8e-05,14.18996]
[1780183772437,34.51,73766.8,18.7,-0.12056,8e-05,14.19208]
[1780183778479,34.51,73765.21,18.7,-0.12069,8e-05,14.20286]
[1780183783515,34.51,73764.5,18.7,-0.12075,8e-05,14.20773]
[1780183788821,34.51,73768.57,18.7,-0.12042,8e-05,14.18096]
[1780183791238,34.51,73768.53,18.7,-0.12043,8e-05,14.18136]
[1780183791306,34.51,73768.53,18.7,-0.12043,8e-05,14.18136]
[1780183791676,34.51,73768.24,18.7,-0.12045,8e-05,14.18342]
[1780183791803,34.51,73768.24,18.7,-0.12045,8e-05,14.18342]
[1780183791850,34.51,73768.24,18.7,-0.12045,8e-05,14.18342]
[1780183791936,34.51,73747.22,18.7,-0.12219,8e-05,14.32269]
[1780183794302,34.51,73743.94,18.7,-0.12246,8e-05,14.34445]
[1780183799479,34.51,73754.3,18.7,-0.1216,8e-05,14.27572]
[1780183806618,34.51,73750.11,18.7,-0.12195,8e-05,14.30387]
[1780183811916,34.51,73743.75,18.7,-0.12248,8e-05,14.34618]
[1780183818714,34.51,73731.9,18.7,-0.12346,8e-05,14.42441]
[1780183823800,34.51,73732.79,18.7,-0.12337,8e-05,14.41746]
[1780183828835,34.51,73741.79,18.7,-0.12262,8e-05,14.35708]
[1780183835884,34.51,73741.7,18.7,-0.12259,8e-05,14.35374]
[1780183840919,34.5,73742.35,18.7,-0.12254,8e-05,14.34918]
[1780183845955,34.5,73749.0,18.7,-0.12198,8e-05,14.30494]
[1780183852548,34.5,73748.76,18.7,-0.12201,8e-05,14.30664]
[1780183858039,34.5,73749.71,18.7,-0.12192,8e-05,14.29978]
[1780183863074,34.5,73749.65,18.7,-0.12192,8e-05,14.29976]
[1780183863615,34.5,73749.65,18.7,-0.12192,8e-05,14.29976]
[1780183873155,34.5,73749.82,18.7,-0.1219,8e-05,14.29799]
[1780183875932,34.5,73743.45,18.7,-0.12242,8e-05,14.34]
[1780183876068,34.5,73743.45,18.7,-0.12242,8e-05,14.34]
[1780183878981,34.5,73735.84,18.7,-0.12305,8e-05,14.39032]
[1780183881416,34.5,73732.8,18.7,-0.12331,8e-05,14.4104]
[1780183883434,34.5,73732.32,18.7,-0.12335,8e-05,14.4135]
[1780183889260,34.5,73732.03,18.7,-0.12336,8e-05,14.41458]
[1780183889916,34.5,73732.03,18.7,-0.12336,8e-05,14.41458]
[1780183893135,34.5,73732.53,18.7,-0.12329,8e-05,14.4076]
[1780183894509,34.5,73732.53,18.7,-0.12329,8e-05,14.40738]
[1780183897300,34.5,73732.55,18.7,-0.12328,8e-05,14.40692]
[1780183898253,34.5,73732.25,18.7,-0.12331,8e-05,14.40881]
[1780183903358,34.5,73731.55,18.7,-0.12336,8e-05,14.4127]
[1780183905357,34.5,73731.58,18.7,-0.12335,8e-05,14.41238]
[1780183910912,34.5,73731.58,18.7,-0.12335,8e-05,14.41226]
[1780183913039,34.49,73731.58,18.7,-0.12334,8e-05,14.41151]
[1780183916240,34.49,73731.58,18.7,-0.12333,8e-05,14.41043]
[1780183916260,34.49,73731.58,18.7,-0.12333,8e-05,14.41043]
[1780183921487,34.49,73733.18,18.7,-0.12318,8e-05,14.3982]
[1780183927529,34.49,73732.67,18.7,-0.1232,8e-05,14.40005]
[1780183930983,34.48,73731.37,18.7,-0.1233,8e-05,14.40794]
[1780183931507,34.48,73731.37,18.7,-0.1233,8e-05,14.40794]
[1780183934505,34.48,73728.84,18.7,-0.1235,8e-05,14.42394]
[1780183934557,34.48,73728.84,18.7,-0.1235,8e-05,14.42394]
[1780183934719,34.48,73728.0,18.7,-0.12357,8e-05,14.42924]
[1780183935117,34.48,73728.0,18.7,-0.12357,8e-05,14.42924]
[1780183938455,34.48,73721.56,18.7,-0.1241,8e-05,14.47158]
[1780183944648,34.48,73722.23,18.7,-0.12403,8e-05,14.46572]
[1780183949683,34.48,73723.27,18.7,-0.12393,8e-05,14.45784]
[1780183951466,34.48,73723.27,18.7,-0.12393,8e-05,14.45784]
[1780183956732,34.48,73723.29,18.7,-0.12389,8e-05,14.45304]
[1780183962774,34.47,73722.95,18.7,-0.1239,8e-05,14.45429]
[1780183967708,34.47,73724.51,18.7,-0.12377,8e-05,14.44339]
[1780183976874,34.47,73727.58,18.7,-0.12349,8e-05,14.42155]
[1780183983402,34.47,73727.0,18.7,-0.12353,8e-05,14.42493]
[1780183988959,34.47,73723.19,18.7,-0.12384,8e-05,14.44918]
[1780183995001,34.47,73721.42,18.7,-0.12398,8e-05,14.46004]
[1780184002050,34.46,73718.4,18.7,-0.12422,8e-05,14.4789]
[1780184007355,34.46,73714.5,18.7,-0.12453,8e-05,14.50379]
[1780184007368,34.46,73714.5,18.7,-0.12453,8e-05,14.50379]
[1780184013132,34.46,73716.25,18.7,-0.12434,8e-05,14.4871]
[1780184019174,34.46,73716.5,18.7,-0.1243,8e-05,14.48422]
[1780184024209,34.45,73716.81,18.7,-0.12427,8e-05,14.48119]
[1780184031268,34.45,73716.44,18.7,-0.12428,8e-05,14.48237]
[1780184036303,34.45,73718.28,18.7,-0.12412,8e-05,14.46921]
[1780184042345,34.45,73718.6,18.7,-0.12408,8e-05,14.46614]
[1780184048387,34.45,73718.6,18.7,-0.12407,8e-05,14.46524]
[1780184053422,34.45,73718.86,18.7,-0.12404,8e-05,14.46277]
[1780184060471,34.44,73718.57,18.7,-0.12405,8e-05,14.4637]
[1780184067520,34.44,73718.8,18.7,-0.12402,8e-05,14.46115]
[1780184072555,34.44,73718.48,18.7,-0.12401,8e-05,14.45914]
[1780184082625,34.44,73718.48,18.7,-0.12399,8e-05,14.45777]
[1780184087660,34.44,73719.17,18.7,-0.12393,8e-05,14.4525]
[1780184092697,34.44,73718.1,18.7,-0.12401,8e-05,14.45899]
[1780184099745,34.43,73717.73,18.7,-0.12403,8e-05,14.46048]
[1780184102766,34.43,73706.31,18.7,-0.12499,8e-05,14.5362]
[1780184103482,34.43,73706.31,18.7,-0.12499,8e-05,14.5362]
[1780184109815,34.43,73705.45,18.7,-0.12504,8e-05,14.54012]
[1780184114851,34.43,73704.69,18.7,-0.12509,8e-05,14.54392]
[1780184116982,34.43,73704.69,18.7,-0.12509,8e-05,14.54392]
[1780184129368,34.42,73704.95,18.7,-0.12505,8e-05,14.54081]
[1780184129414,34.42,73704.95,18.7,-0.12505,8e-05,14.54081]
[1780184129472,34.42,73704.95,18.7,-0.12505,8e-05,14.54081]
[1780184129573,34.42,73704.79,18.7,-0.12504,8e-05,14.54049]
[1780184135998,34.42,73704.93,18.7,-0.125,8e-05,14.53533]
[1780184146499,34.42,73704.88,18.7,-0.125,8e-05,14.53553]
[1780184152192,34.42,73704.95,18.7,-0.12497,8e-05,14.53342]
[1780184158152,34.42,73704.89,18.7,-0.12497,8e-05,14.53283]
[1780184166208,34.41,73705.75,18.7,-0.12488,8e-05,14.52607]
[1780184171243,34.41,73704.3,18.7,-0.125,8e-05,14.53519]
[1780184176382,34.41,73702.73,18.7,-0.12512,8e-05,14.54504]
[1780184176470,34.41,73702.73,18.7,-0.12512,8e-05,14.5449]
[1780184182320,34.41,73692.68,18.7,-0.12596,9e-05,14.61112]
[1780184189369,34.41,73693.05,18.7,-0.12591,9e-05,14.60719]
[1780184194462,34.4,73693.82,18.7,-0.12581,9e-05,14.59773]
[1780184195014,34.4,73700.35,18.7,-0.12526,8e-05,14.55383]
[1780184195424,34.4,73707.76,18.7,-0.12462,8e-05,14.50399]
[1780184197536,34.4,73712.27,18.7,-0.12424,8e-05,14.47362]
[1780184203480,34.4,73712.93,18.7,-0.12417,8e-05,14.46798]
[1780184209522,34.4,73713.15,18.7,-0.12414,8e-05,14.46559]
[1780184214557,34.4,73713.55,18.7,-0.1241,8e-05,14.46222]
[1780184219787,34.4,73708.99,18.7,-0.12447,8e-05,14.49211]
[1780184220617,34.4,73709.16,18.7,-0.12446,8e-05,14.49081]
[1780184226641,34.39,73707.48,18.7,-0.12459,8e-05,14.50081]
[1780184227696,34.39,73707.48,18.7,-0.12459,8e-05,14.50081]
[1780184233690,34.39,73703.12,18.7,-0.12494,8e-05,14.52858]
[1780184237722,34.39,73703.16,18.7,-0.12493,8e-05,14.5281]
[1780184237814,34.39,73703.16,18.7,-0.12492,8e-05,14.52746]
[1780184243788,34.39,73704.32,18.7,-0.12482,8e-05,14.51918]
[1780184250836,34.39,73703.53,18.7,-0.12488,8e-05,14.5239]
[1780184255872,34.39,73703.66,18.7,-0.12484,8e-05,14.51917]
[1780184260908,34.39,73698.62,18.7,-0.12526,8e-05,14.55237]
[1780184265943,34.39,73695.7,18.7,-0.1255,9e-05,14.57126]
[1780184272992,34.38,73695.16,18.7,-0.12553,9e-05,14.57369]
[1780184282058,34.38,73695.63,18.7,-0.12547,9e-05,14.56892]
[1780184294142,34.38,73695.65,18.7,-0.12544,9e-05,14.56653]
[1780184302198,34.37,73695.66,18.7,-0.12542,9e-05,14.56508]
[1780184308207,34.37,73695.64,18.7,-0.12542,9e-05,14.56473]
[1780184313276,34.37,73695.44,18.7,-0.1254,9e-05,14.56138]
[1780184319366,34.37,73695.63,18.7,-0.12537,9e-05,14.55951]
[1780184325362,34.37,73695.18,18.7,-0.1254,9e-05,14.56127]
[1780184330397,34.37,73694.64,18.7,-0.12543,9e-05,14.56402]
[1780184335432,34.36,73694.41,18.7,-0.12544,9e-05,14.56445]
[1780184340467,34.36,73698.05,18.7,-0.12512,8e-05,14.53915]
[1780184346509,34.36,73698.37,18.7,-0.12508,8e-05,14.5361]
[1780184352551,34.36,73694.9,18.7,-0.12536,9e-05,14.55841]
[1780184358597,34.36,73694.29,18.7,-0.1254,9e-05,14.56137]
[1780184363632,34.35,73694.23,18.7,-0.12539,9e-05,14.56076]
[1780184368667,34.35,73695.21,18.7,-0.1253,9e-05,14.55323]
[1780184373891,34.35,73694.94,18.7,-0.12532,9e-05,14.55467]
[1780184380751,34.35,73694.84,18.7,-0.12528,9e-05,14.5501]
[1780184385007,34.35,73694.81,18.7,-0.12527,9e-05,14.54977]
[1780184385089,34.35,73694.74,18.7,-0.12528,9e-05,14.55006]
[1780184387334,34.35,73688.09,18.7,-0.12584,9e-05,14.5943]
[1780184390526,34.35,73687.31,18.7,-0.1259,9e-05,14.5989]
[1780184395856,34.34,73687.97,18.7,-0.12583,9e-05,14.59329]
[1780184400887,34.34,73697.82,18.7,-0.12498,8e-05,14.52665]
[1780184405926,34.34,73700.74,18.7,-0.12473,8e-05,14.50668]
[1780184410960,34.34,73700.77,18.7,-0.12472,8e-05,14.50628]
[1780184414102,34.34,73699.74,18.7,-0.12481,8e-05,14.51311]
[1780184414203,34.34,73699.44,18.7,-0.12484,8e-05,14.51508]
[1780184420026,34.34,73700.41,18.7,-0.12475,8e-05,14.50813]
[1780184425060,34.34,73700.65,18.7,-0.12472,8e-05,14.50617]
[1780184432108,34.34,73700.89,18.7,-0.12467,8e-05,14.50068]
[1780184438152,34.34,73700.61,18.7,-0.12469,8e-05,14.50224]
[1780184443187,34.34,73700.56,18.7,-0.12469,8e-05,14.50233]
[1780184448222,34.34,73700.52,18.7,-0.1247,8e-05,14.50236]
[1780184453634,34.34,73700.61,18.7,-0.12469,8e-05,14.50163]
[1780184466348,34.34,73700.23,18.7,-0.12471,8e-05,14.50357]
[1780184471383,34.34,73701.81,18.7,-0.12457,8e-05,14.4928]
[1780184476418,34.34,73702.16,18.7,-0.12454,8e-05,14.49037]
[1780184484281,34.34,73702.54,18.7,-0.12451,8e-05,14.48781]
[1780184490516,34.34,73702.45,18.7,-0.12452,8e-05,14.48846]
[1780184496153,34.34,73702.52,18.7,-0.12449,8e-05,14.48461]
[1780184497929,34.34,73702.54,18.7,-0.12449,8e-05,14.48452]
[1780184498145,34.34,73702.54,18.7,-0.12449,8e-05,14.48457]
[1780184499579,34.34,73714.44,18.7,-0.12349,8e-05,14.405]
[1780184500585,34.34,73714.44,18.7,-0.12349,8e-05,14.405]
[1780184505944,34.34,73715.54,18.7,-0.1234,8e-05,14.39814]
[1780184511663,34.34,73715.82,18.7,-0.12338,8e-05,14.39698]
[1780184516698,34.34,73717.17,18.7,-0.12328,8e-05,14.38849]
[1780184522740,34.34,73717.23,18.7,-0.12328,8e-05,14.38873]
[1780184527376,34.34,73715.1,18.7,-0.12346,8e-05,14.4033]
[1780184532810,34.34,73710.36,18.7,-0.12386,8e-05,14.43517]
[1780184541873,34.34,73710.41,18.7,-0.12386,8e-05,14.435]
[1780184546908,34.34,73708.96,18.7,-0.12399,8e-05,14.44478]
[1780184551943,34.34,73707.83,18.7,-0.12406,8e-05,14.4489]
[1780184557985,34.34,73707.78,18.7,-0.12406,8e-05,14.44921]
[1780184558792,34.34,73707.78,18.7,-0.12406,8e-05,14.44921]
[1780184558894,34.34,73707.78,18.7,-0.12406,8e-05,14.44921]
[1780184564027,34.34,73708.63,18.7,-0.12399,8e-05,14.44375]
[1780184571076,34.34,73709.16,18.7,-0.12395,8e-05,14.44055]
[1780184576111,34.34,73709.05,18.7,-0.12396,8e-05,14.44157]
[1780184581145,34.34,73708.75,18.7,-0.12399,8e-05,14.44383]
[1780184593232,34.34,73708.68,18.7,-0.12401,8e-05,14.44491]
[1780184598267,34.34,73708.6,18.7,-0.12402,8e-05,14.44569]
[1780184606323,34.35,73708.56,18.7,-0.12402,8e-05,14.44634]
[1780184613372,34.35,73708.59,18.7,-0.124,8e-05,14.44293]
[1780184618415,34.35,73708.59,18.7,-0.124,8e-05,14.44293]
[1780184624449,34.35,73709.14,18.7,-0.12396,8e-05,14.43946]
[1780184631498,34.35,73709.15,18.7,-0.12396,8e-05,14.43951]
[1780184636533,34.35,73708.86,18.7,-0.12398,8e-05,14.44149]
[1780184641567,34.35,73707.16,18.7,-0.12413,8e-05,14.45278]
[1780184646603,34.35,73707.38,18.7,-0.12411,8e-05,14.45119]
[1780184651638,34.35,73707.34,18.7,-0.12411,8e-05,14.45134]
[1780184656673,34.35,73707.31,18.7,-0.12411,8e-05,14.4514]
[1780184662715,34.35,73707.37,18.7,-0.1241,8e-05,14.45082]
[1780184669119,34.35,73707.34,18.7,-0.1241,8e-05,14.45099]
[1780184675805,34.34,73707.23,18.7,-0.12408,8e-05,14.44798]
[1780184680841,34.34,73707.22,18.7,-0.12408,8e-05,14.44794]
[1780184685878,34.34,73706.18,18.7,-0.12417,8e-05,14.45478]
[1780184690092,34.34,73705.2,18.7,-0.12425,8e-05,14.46125]
[1780184690192,34.34,73705.2,18.7,-0.12425,8e-05,14.4612]
[1780184695948,34.34,73698.68,18.7,-0.1248,8e-05,14.50456]
[1780184698031,34.34,73697.09,18.7,-0.12494,8e-05,14.51516]
[1780184699868,34.34,73687.42,18.7,-0.12576,9e-05,14.5798]
[1780184701327,34.34,73697.41,18.7,-0.1249,8e-05,14.5127]
[1780184704214,34.34,73708.78,18.7,-0.12394,8e-05,14.43661]
[1780184707459,34.34,73706.68,18.7,-0.12412,8e-05,14.45079]
[1780184707475,34.34,73706.68,18.7,-0.12412,8e-05,14.45079]
[1780184707507,34.34,73706.68,18.7,-0.12412,8e-05,14.45079]
[1780184707764,34.34,73706.82,18.7,-0.12411,8e-05,14.4499]
[1780184708036,34.34,73706.79,18.7,-0.12411,8e-05,14.4501]
[1780184709154,34.34,73706.79,18.7,-0.12411,8e-05,14.4501]
[1780184715085,34.34,73707.38,18.7,-0.12406,8e-05,14.44615]
[1780184721127,34.34,73708.45,18.7,-0.12397,8e-05,14.4391]
[1780184722379,34.34,73708.45,18.7,-0.12397,8e-05,14.4391]
[1780184722405,34.34,73711.52,18.7,-0.12371,8e-05,14.41859]
[1780184728176,34.34,73714.09,18.7,-0.1235,8e-05,14.40162]
[1780184733212,34.34,73713.85,18.7,-0.1235,8e-05,14.40003]
[1780184736488,34.34,73713.69,18.7,-0.12351,8e-05,14.4012]
[1780184736601,34.34,73718.33,18.7,-0.12312,8e-05,14.37024]
[1780184737339,34.34,73718.33,18.7,-0.12312,8e-05,14.37024]
[1780184743283,34.35,73718.17,18.7,-0.12315,8e-05,14.37206]
[1780184754366,34.35,73717.73,18.7,-0.1232,8e-05,14.37593]
[1780184757069,34.35,73717.73,18.7,-0.1232,8e-05,14.37593]
[1780184762421,34.35,73717.81,18.7,-0.12319,8e-05,14.37586]
[1780184762721,34.35,73717.81,18.7,-0.12319,8e-05,14.37586]
[1780184766585,34.35,73715.0,18.7,-0.12343,8e-05,14.39476]
[1780184768276,34.35,73714.21,18.7,-0.1235,8e-05,14.40007]
[1780184773500,34.35,73715.4,18.7,-0.1234,8e-05,14.39232]
[1780184778508,34.35,73714.95,18.7,-0.12344,8e-05,14.3955]
[1780184784577,34.35,73715.17,18.7,-0.12343,8e-05,14.39433]
[1780184789611,34.35,73714.92,18.7,-0.12345,8e-05,14.39624]
[1780184794647,34.35,73715.71,18.7,-0.12336,8e-05,14.38776]
[1780184800689,34.35,73715.93,18.7,-0.12335,8e-05,14.38657]
[1780184805724,34.35,73716.98,18.7,-0.12326,8e-05,14.37977]
[1780184811767,34.35,73719.97,18.7,-0.12302,8e-05,14.3602]
[1780184816802,34.35,73720.08,18.7,-0.12301,8e-05,14.35983]
[1780184821837,34.35,73721.87,18.7,-0.12287,8e-05,14.3483]
[1780184826872,34.35,73722.4,18.7,-0.12283,8e-05,14.34526]
[1780184833494,34.36,73722.43,18.7,-0.12283,8e-05,14.34545]
[1780184838956,34.36,73723.32,18.7,-0.12277,8e-05,14.34041]
[1780184843991,34.36,73723.52,18.7,-0.12276,8e-05,14.33958]
[1780184849026,34.36,73722.84,18.7,-0.12282,8e-05,14.3446]
[1780184854061,34.36,73722.27,18.7,-0.12285,8e-05,14.3454]
[1780184860103,34.36,73721.54,18.7,-0.12291,8e-05,14.35077]
[1780184865138,34.36,73721.25,18.7,-0.12294,8e-05,14.35305]
[1780184870173,34.36,73721.46,18.7,-0.12293,8e-05,14.35199]
[1780184872968,34.36,73721.38,18.7,-0.12294,8e-05,14.35267]
[1780184878230,34.36,73720.08,18.7,-0.12305,8e-05,14.36173]
[1780184883083,34.36,73722.18,18.7,-0.12288,8e-05,14.34797]
[1780184888300,34.36,73721.69,18.7,-0.12293,8e-05,14.35173]
[1780184893335,34.37,73721.23,18.7,-0.12297,8e-05,14.35517]
[1780184898370,34.37,73721.66,18.7,-0.12294,8e-05,14.35267]
[1780184903405,34.37,73722.29,18.7,-0.12289,8e-05,14.34886]
[1780184907035,34.37,73722.36,18.7,-0.12289,8e-05,14.34863]
[1780184907433,34.37,73736.08,18.7,-0.12174,8e-05,14.2572]
[1780184907701,34.37,73736.08,18.7,-0.12174,8e-05,14.2572]
[1780184907704,34.37,73736.08,18.7,-0.12174,8e-05,14.2572]
[1780184913475,34.37,73742.11,18.7,-0.12122,8e-05,14.21374]
[1780184918510,34.37,73743.22,18.7,-0.12113,8e-05,14.20659]
[1780184919726,34.37,73743.15,18.7,-0.12113,8e-05,14.20712]
[1780184922313,34.37,73735.71,18.7,-0.12175,8e-05,14.25675]
[1780184927574,34.37,73734.27,18.7,-0.12189,8e-05,14.26733]
[1780184932609,34.37,73736.17,18.7,-0.12174,8e-05,14.25561]
[1780184932701,34.37,73736.17,18.7,-0.12174,8e-05,14.25561]
[1780184938651,34.37,73737.41,18.7,-0.12163,8e-05,14.24712]
[1780184940861,34.37,73743.42,18.7,-0.12113,8e-05,14.20707]
[1780184942882,34.37,73744.11,18.7,-0.12108,8e-05,14.20254]
[1780184948721,34.37,73745.56,18.7,-0.12096,8e-05,14.19318]
[1780184954700,34.37,73745.0,18.7,-0.12101,8e-05,14.19711]
[1780184967853,34.37,73746.03,18.7,-0.12093,8e-05,14.19106]
[1780184976428,34.37,73746.29,18.7,-0.12091,8e-05,14.18949]
[1780184982959,34.38,73746.25,18.7,-0.1209,8e-05,14.1871]
[1780184987995,34.38,73745.85,18.7,-0.12094,8e-05,14.19017]
[1780184994038,34.38,73746.04,18.7,-0.12093,8e-05,14.18936]
[1780184998232,34.38,73746.12,18.7,-0.12092,8e-05,14.1889]
[1780185001344,34.38,73746.46,18.7,-0.1209,8e-05,14.18711]
[1780185008136,34.38,73747.03,18.7,-0.12086,8e-05,14.18385]
[1780185009216,34.38,73747.03,18.7,-0.12086,8e-05,14.18385]
[1780185010776,34.38,73747.12,18.7,-0.12086,8e-05,14.18341]
[1780185016192,34.38,73742.77,18.7,-0.12122,8e-05,14.21272]
[1780185016785,34.38,73742.77,18.7,-0.12122,8e-05,14.21272]
[1780185022234,34.38,73737.93,18.7,-0.12162,8e-05,14.24505]
[1780185026912,34.38,73738.17,18.7,-0.1216,8e-05,14.24345]
[1780185033312,34.38,73738.02,18.7,-0.12159,8e-05,14.24099]
[1780185038347,34.38,73739.35,18.7,-0.12148,8e-05,14.23213]
[1780185045397,34.38,73740.03,18.7,-0.12143,8e-05,14.22768]
[1780185051439,34.38,73741.16,18.7,-0.12133,8e-05,14.22029]
[1780185056474,34.38,73741.48,18.7,-0.12131,8e-05,14.2183]
[1780185059620,34.38,73741.59,18.7,-0.1213,8e-05,14.21759]
[1780185066552,34.38,73740.19,18.7,-0.12142,8e-05,14.22703]
[1780185073423,34.38,73739.72,18.7,-0.12146,8e-05,14.23016]
[1780185078636,34.38,73741.82,18.7,-0.12128,8e-05,14.21611]
[1780185083672,34.38,73742.09,18.7,-0.12126,8e-05,14.21432]
[1780185095757,34.38,73742.42,18.7,-0.12121,8e-05,14.20868]
[1780185102806,34.38,73742.58,18.7,-0.1212,8e-05,14.20771]
[1780185107841,34.38,73742.41,18.7,-0.12121,8e-05,14.20893]
[1780185112877,34.38,73741.46,18.7,-0.12129,8e-05,14.21539]
[1780185117912,34.38,73741.46,18.7,-0.12129,8e-05,14.21552]
[1780185124543,34.38,73741.42,18.7,-0.1213,8e-05,14.21586]
[1780185133018,34.38,73740.68,18.7,-0.12136,8e-05,14.22094]
[1780185138053,34.38,73740.59,18.7,-0.12137,8e-05,14.22157]
[1780185143088,34.38,73740.51,18.7,-0.12138,8e-05,14.22212]
[1780185152151,34.38,73741.19,18.7,-0.1213,8e-05,14.21414]
[1780185157186,34.38,73741.41,18.7,-0.12128,8e-05,14.21272]
[1780185159656,34.38,73741.56,18.7,-0.12127,8e-05,14.21174]
[1780185165864,34.38,73731.2,18.7,-0.12213,8e-05,14.28058]
[1780185172291,34.38,73731.86,18.7,-0.12206,8e-05,14.27546]
[1780185172943,34.38,73731.86,18.7,-0.12206,8e-05,14.27546]
[1780185174643,34.38,73738.32,18.7,-0.12152,8e-05,14.23232]
[1780185178333,34.38,73750.69,18.7,-0.12049,8e-05,14.14985]
[1780185183368,34.38,73750.88,18.7,-0.12049,8e-05,14.14916]
[1780185188732,34.38,73750.89,18.7,-0.12049,8e-05,14.14949]
[1780185194445,34.38,73746.61,18.7,-0.12085,8e-05,14.17859]
[1780185195352,34.38,73746.61,18.7,-0.12085,8e-05,14.17859]
[1780185204515,34.38,73746.61,18.7,-0.12086,8e-05,14.17933]
[1780185210557,34.39,73746.05,18.7,-0.12091,8e-05,14.18357]
[1780185215593,34.39,73742.2,18.7,-0.12121,8e-05,14.20614]
[1780185220628,34.39,73741.72,18.7,-0.12126,8e-05,14.20952]
[1780185222627,34.39,73742.48,18.7,-0.12119,8e-05,14.2045]
[1780185227677,34.39,73741.89,18.7,-0.12124,8e-05,14.20862]
[1780185233719,34.39,73741.74,18.7,-0.12126,8e-05,14.2098]
[1780185238754,34.39,73741.83,18.7,-0.12125,8e-05,14.20933]
[1780185243789,34.39,73742.01,18.7,-0.12124,8e-05,14.20827]
[1780185252852,34.39,73742.01,18.7,-0.12124,8e-05,14.20865]
[1780185258894,34.39,73741.86,18.7,-0.12126,8e-05,14.20991]
[1780185264936,34.39,73742.01,18.7,-0.12125,8e-05,14.20918]
[1780185270978,34.39,73742.28,18.7,-0.12123,8e-05,14.20767]
[1780185276013,34.39,73747.25,18.7,-0.1208,8e-05,14.17155]
[1780185282196,34.39,73746.9,18.7,-0.12083,8e-05,14.17425]
[1780185286412,34.39,73746.84,18.7,-0.12084,8e-05,14.17509]
[1780185286562,34.39,73746.84,18.7,-0.12084,8e-05,14.17509]
[1780185286711,34.39,73746.84,18.7,-0.12085,8e-05,14.17527]
[1780185287206,34.39,73746.84,18.7,-0.12085,8e-05,14.17527]
[1780185287352,34.39,73746.84,18.7,-0.12085,8e-05,14.17527]
[1780185287427,34.39,73759.88,18.7,-0.11977,8e-05,14.0886]
[1780185288780,34.39,73759.88,18.7,-0.11977,8e-05,14.0886]
[1780185289335,34.39,73767.0,18.7,-0.11918,8e-05,14.04124]
[1780185292198,34.39,73764.76,18.7,-0.11937,8e-05,14.05602]
[1780185292489,34.39,73764.89,18.7,-0.11935,8e-05,14.05507]
[1780185298167,34.39,73766.52,18.7,-0.11922,8e-05,14.04405]
[1780185303202,34.39,73768.56,18.7,-0.11905,8e-05,14.03044]
[1780185308691,34.39,73764.8,18.7,-0.11936,8e-05,14.05534]
[1780185313829,34.39,73759.83,18.7,-0.11976,8e-05,14.08797]
[1780185319315,34.39,73753.14,18.7,-0.1203,8e-05,14.1315]
[1780185324750,34.39,73753.32,18.7,-0.12028,8e-05,14.1297]
[1780185324774,34.39,73752.65,18.7,-0.12033,8e-05,14.13385]
[1780185330392,34.39,73753.04,18.7,-0.12029,8e-05,14.13071]
[1780185332707,34.39,73753.04,18.7,-0.12029,8e-05,14.13071]
[1780185343483,34.39,73752.7,18.7,-0.12031,8e-05,14.13089]
[1780185347678,34.39,73753.25,18.7,-0.12027,8e-05,14.12769]
[1780185353554,34.39,73753.39,18.7,-0.12028,8e-05,14.12785]
[1780185358589,34.39,73753.4,18.7,-0.12028,8e-05,14.12856]
[1780185364631,34.39,73754.35,18.7,-0.12022,8e-05,14.12319]
[1780185374702,34.4,73754.17,18.7,-0.12025,8e-05,14.12605]
[1780185381662,34.4,73754.14,18.7,-0.12026,8e-05,14.12693]
[1780185388801,34.4,73754.14,18.7,-0.12028,8e-05,14.12863]
[1780185394845,34.4,73754.27,18.7,-0.12026,8e-05,14.12534]
[1780185399879,34.41,73754.27,18.7,-0.12027,8e-05,14.12619]
[1780185410741,34.41,73754.18,18.7,-0.12028,8e-05,14.12728]
[1780185416998,34.41,73757.69,18.7,-0.12002,8e-05,14.10641]
[1780185428078,34.41,73757.95,18.7,-0.12003,8e-05,14.10674]
[1780185433113,34.42,73758.15,18.7,-0.12002,8e-05,14.10637]
[1780185442176,34.42,73758.44,18.7,-0.12002,8e-05,14.10625]
[1780185447211,34.42,73758.64,18.7,-0.12002,8e-05,14.10592]
[1780185451706,34.42,73758.18,18.7,-0.12006,8e-05,14.10938]
[1780185457150,34.42,73769.86,18.7,-0.11909,8e-05,14.0301]
[1780185463132,34.43,73770.33,18.7,-0.11907,8e-05,14.02853]
[1780185469550,34.43,73771.07,18.7,-0.11904,8e-05,14.02572]
[1780185476414,34.44,73766.84,18.7,-0.11941,8e-05,14.05612]
[1780185482456,34.44,73765.67,18.7,-0.11953,8e-05,14.06532]
[1780185487810,34.44,73765.22,18.7,-0.11958,8e-05,14.06919]
[1780185487816,34.44,73765.22,18.7,-0.11958,8e-05,14.06919]
[1780185493534,34.44,73764.94,18.7,-0.11962,8e-05,14.07256]
[1780185501590,34.45,73765.11,18.7,-0.11962,8e-05,14.07311]
[1780185506625,34.45,73765.6,18.7,-0.1196,8e-05,14.07097]
[1780185511659,34.45,73766.0,18.7,-0.11956,8e-05,14.06624]
[1780185518709,34.45,73765.65,18.7,-0.1196,8e-05,14.07014]
[1780185523744,34.46,73765.26,18.7,-0.11965,8e-05,14.07381]
[1780185528781,34.46,73765.16,18.7,-0.11967,8e-05,14.07552]
[1780185533816,34.46,73767.09,18.7,-0.11952,8e-05,14.06377]
[1780185534312,34.46,73767.09,18.7,-0.11952,8e-05,14.06377]
[1780185540865,34.46,73767.16,18.7,-0.11954,8e-05,14.06486]
[1780185545477,34.46,73767.05,18.7,-0.11956,8e-05,14.06646]
[1780185550935,34.47,73764.48,18.7,-0.11978,8e-05,14.08469]
[1780185556948,34.47,73765.14,18.7,-0.11974,8e-05,14.08107]
[1780185564322,34.47,73765.48,18.7,-0.11972,8e-05,14.08013]
[1780185575105,34.47,73765.52,18.7,-0.11973,8e-05,14.0787]
[1780185582153,34.48,73765.48,18.7,-0.11974,8e-05,14.08013]
[1780185587189,34.48,73765.54,18.7,-0.11975,8e-05,14.08054]
[1780185593230,34.48,73765.29,18.7,-0.11978,8e-05,14.08313]
[1780185598148,34.48,73765.32,18.7,-0.11978,8e-05,14.08353]
[1780185598588,34.48,73765.42,18.7,-0.11978,8e-05,14.08302]
[1780185598744,34.48,73765.42,18.7,-0.11978,8e-05,14.08302]
[1780185599278,34.48,73781.29,18.7,-0.11848,8e-05,13.97816]
[1780185599453,34.48,73781.29,18.7,-0.11848,8e-05,13.97816]
[1780185601726,34.48,73797.19,18.7,-0.11719,8e-05,13.87313]
[1780185602650,34.48,73804.18,18.7,-0.11663,8e-05,13.82719]
[1780185608212,34.48,73806.49,18.7,-0.11645,8e-05,13.81299]
[1780185610895,34.48,73807.14,18.7,-0.11641,8e-05,13.8094]
[1780185612842,34.48,73793.05,18.7,-0.11755,8e-05,13.90264]
[1780185618412,34.49,73788.72,18.7,-0.11791,8e-05,13.93161]
[1780185623496,34.49,73800.16,18.7,-0.11698,8e-05,13.85649]
[1780185624817,34.49,73807.34,18.7,-0.1164,8e-05,13.80914]
[1780185630118,34.49,73810.52,18.7,-0.11615,8e-05,13.78816]
[1780185632134,34.49,73810.21,18.7,-0.11617,8e-05,13.79021]
[1780185634872,34.49,73811.09,18.7,-0.11608,8e-05,13.78102]
[1780185636540,34.49,73824.22,18.7,-0.11503,8e-05,13.69483]
[1780185641575,34.49,73828.07,18.7,-0.11473,8e-05,13.67041]
[1780185646610,34.49,73828.32,18.7,-0.11472,8e-05,13.66976]
[1780185651645,34.49,73822.03,18.7,-0.11523,8e-05,13.71178]
[1780185654954,34.49,73821.48,18.7,-0.11528,8e-05,13.71564]
[1780185660708,34.49,73823.23,18.7,-0.11515,8e-05,13.70505]
[1780185665194,34.49,73822.47,18.7,-0.11522,8e-05,13.71045]
[1780185670779,34.49,73823.71,18.7,-0.11513,8e-05,13.70321]
[1780185675814,34.5,73818.68,18.7,-0.11554,8e-05,13.73692]
[1780185680850,34.5,73816.61,18.7,-0.11571,8e-05,13.75099]
[1780185684162,34.5,73808.64,18.7,-0.11635,8e-05,13.80356]
[1780185689913,34.5,73806.71,18.7,-0.11651,8e-05,13.81614]
[1780185694948,34.5,73804.42,18.7,-0.11666,8e-05,13.82763]
[1780185698334,34.5,73800.89,18.7,-0.11695,8e-05,13.85083]
[1780185698494,34.5,73800.08,18.7,-0.11701,8e-05,13.8561]
[1780185699160,34.5,73800.08,18.7,-0.11701,8e-05,13.8561]
[1780185701068,34.5,73800.01,18.7,-0.11702,8e-05,13.85649]
[1780185707370,34.5,73798.26,18.7,-0.11717,8e-05,13.86863]
[1780185712433,34.5,73798.2,18.7,-0.11718,8e-05,13.86959]
[1780185716266,34.5,73795.88,18.7,-0.11737,8e-05,13.88557]
[1780185722140,34.5,73795.5,18.7,-0.11741,8e-05,13.88884]
[1780185727175,34.5,73794.56,18.7,-0.1175,8e-05,13.89554]
[1780185730330,34.5,73788.64,18.7,-0.11798,8e-05,13.93478]
[1780185736238,34.5,73785.75,18.7,-0.11821,8e-05,13.95392]
[1780185741273,34.5,73785.6,18.7,-0.11823,8e-05,13.95489]
[1780185746308,34.5,73785.87,18.7,-0.1182,8e-05,13.95304]
[1780185751343,34.5,73789.56,18.7,-0.11788,8e-05,13.92529]
[1780185754859,34.5,73789.95,18.7,-0.11785,8e-05,13.92279]
[1780185756083,34.5,73789.44,18.7,-0.11789,8e-05,13.92617]
[1780185760369,34.5,73777.18,18.7,-0.11889,8e-05,14.00711]
[1780185765533,34.5,73775.59,18.7,-0.11901,8e-05,14.01706]
[1780185771217,34.5,73775.24,18.7,-0.11903,8e-05,14.01874]
[1780185771483,34.5,73774.54,18.7,-0.11909,8e-05,14.0231]
[1780185776517,34.5,73774.08,18.7,-0.11912,8e-05,14.02563]
[1780185780871,34.5,73772.18,18.7,-0.11927,8e-05,14.03773]
[1780185780886,34.5,73772.18,18.7,-0.11927,8e-05,14.03773]
[1780185784351,34.5,73772.18,18.7,-0.11927,8e-05,14.03759]
[1780185784453,34.5,73771.97,18.7,-0.11928,8e-05,14.03858]
[1780185793640,34.5,73771.97,18.7,-0.11928,8e-05,14.03827]
[1780185799682,34.5,73771.85,18.7,-0.11928,8e-05,14.03881]
[1780185803214,34.5,73769.51,18.7,-0.11947,8e-05,14.05419]
[1780185809752,34.49,73769.42,18.7,-0.11947,8e-05,14.05426]
[1780185814788,34.49,73767.68,18.7,-0.11959,8e-05,14.06198]
[1780185819822,34.49,73768.06,18.7,-0.11955,8e-05,14.05911]
[1780185824857,34.49,73767.79,18.7,-0.11957,8e-05,14.06055]
[1780185830614,34.49,73766.68,18.7,-0.11966,8e-05,14.06756]
[1780185835933,34.49,73766.76,18.7,-0.11966,8e-05,14.06755]
[1780185841624,34.49,73769.84,18.7,-0.11941,8e-05,14.04777]
[1780185843910,34.49,73771.72,18.7,-0.11926,8e-05,14.03541]
[1780185850631,34.49,73771.59,18.7,-0.11927,8e-05,14.03587]
[1780185853921,34.49,73784.93,18.7,-0.11817,8e-05,13.94745]
[1780185854060,34.49,73784.95,18.7,-0.11817,8e-05,13.94741]
[1780185859614,34.49,73784.9,18.7,-0.11818,8e-05,13.94759]
[1780185869530,34.49,73776.03,18.7,-0.11889,8e-05,14.00565]
[1780185869631,34.49,73776.01,18.7,-0.11889,8e-05,14.00566]
[1780185875208,34.49,73773.93,18.7,-0.11903,8e-05,14.01546]
[1780185880244,34.49,73780.89,18.7,-0.11846,8e-05,13.96924]
[1780185885278,34.49,73780.98,18.7,-0.11845,8e-05,13.9686]
[1780185890313,34.49,73779.81,18.7,-0.11855,8e-05,13.97627]
[1780185895371,34.49,73778.45,18.7,-0.11866,8e-05,13.98517]
[1780185901394,34.49,73777.78,18.7,-0.11871,8e-05,13.9894]
[1780185906429,34.49,73768.3,18.7,-0.11948,8e-05,14.05176]
[1780185911464,34.49,73768.23,18.7,-0.11948,8e-05,14.05168]
[1780185916499,34.49,73773.04,18.7,-0.11908,8e-05,14.01947]
[1780185921535,34.49,73772.31,18.7,-0.11914,8e-05,14.02402]
[1780185933627,34.49,73772.15,18.7,-0.11912,8e-05,14.02103]
[1780185938667,34.49,73772.3,18.7,-0.11911,8e-05,14.01986]
[1780185943702,34.49,73771.0,18.7,-0.11921,8e-05,14.02831]
[1780185948737,34.49,73770.94,18.7,-0.11921,8e-05,14.02851]
[1780185956400,34.48,73770.86,18.7,-0.11922,8e-05,14.02892]
[1780185961828,34.48,73770.15,18.7,-0.11927,8e-05,14.03321]
[1780185966474,34.48,73767.93,18.7,-0.11945,8e-05,14.04775]
[1780185966475,34.48,73767.93,18.7,-0.11945,8e-05,14.04775]
[1780185971898,34.48,73761.5,18.7,-0.11999,8e-05,14.09079]
[1780185972763,34.48,73761.5,18.7,-0.11999,8e-05,14.09079]
[1780185977940,34.49,73766.11,18.7,-0.11962,8e-05,14.06128]
[1780185983982,34.49,73766.23,18.7,-0.11962,8e-05,14.06157]
[1780185989019,34.49,73762.3,18.7,-0.11996,8e-05,14.08852]
[1780185994055,34.49,73762.31,18.7,-0.11994,8e-05,14.08576]
[1780185999302,34.49,73762.41,18.7,-0.11994,8e-05,14.08555]
[1780186005133,34.49,73766.52,18.7,-0.11962,8e-05,14.0597]
[1780186011177,34.5,73767.03,18.7,-0.11959,8e-05,14.05774]
[1780186017218,34.5,73766.72,18.7,-0.11963,8e-05,14.061]
[1780186022254,34.5,73765.95,18.7,-0.11971,8e-05,14.06707]
[1780186025059,34.5,73765.92,18.7,-0.11971,8e-05,14.06746]
[1780186025741,34.5,73762.33,18.7,-0.12001,8e-05,14.09166]
[1780186025936,34.5,73762.33,18.7,-0.12001,8e-05,14.09166]
[1780186028593,34.5,73756.63,18.7,-0.12049,8e-05,14.12977]
[1780186034338,34.51,73764.8,18.7,-0.11983,8e-05,14.07689]
[1780186039374,34.51,73765.58,18.7,-0.11978,8e-05,14.07283]
[1780186047139,34.51,73765.54,18.7,-0.11978,8e-05,14.07332]
[1780186048335,34.51,73765.54,18.7,-0.1198,8e-05,14.07488]
[1780186048437,34.51,73765.76,18.7,-0.11979,8e-05,14.07364]
[1780186053472,34.51,73766.1,18.7,-0.11975,8e-05,14.06888]
[1780186058507,34.51,73772.83,18.7,-0.11921,8e-05,14.02535]
[1780186064548,34.52,73774.01,18.7,-0.11913,8e-05,14.01911]
[1780186067570,34.52,73785.9,18.7,-0.11817,8e-05,13.9415]
[1780186075626,34.52,73787.94,18.7,-0.11804,8e-05,13.93111]
[1780186080661,34.53,73785.97,18.7,-0.11822,8e-05,13.94594]
[1780186086703,34.53,73785.74,18.7,-0.11827,8e-05,13.9495]
[1780186092745,34.54,73785.59,18.7,-0.1183,8e-05,13.95246]
[1780186097781,34.54,73789.2,18.7,-0.11803,8e-05,13.93028]
[1780186103823,34.54,73789.56,18.7,-0.11802,8e-05,13.92996]
[1780186108858,34.54,73789.96,18.7,-0.11801,8e-05,13.92899]
[1780186113894,34.55,73789.35,18.7,-0.11806,8e-05,13.93123]
[1780186118928,34.55,73791.3,18.7,-0.11792,8e-05,13.92]
[1780186123964,34.55,73792.09,18.7,-0.11787,8e-05,13.91648]
[1780186128999,34.56,73791.91,18.7,-0.11791,8e-05,13.91933]
[1780186134034,34.56,73788.15,18.7,-0.11823,8e-05,13.94575]
[1780186139069,34.56,73789.29,18.7,-0.11816,8e-05,13.93968]
[1780186144104,34.57,73789.39,18.7,-0.11817,8e-05,13.94047]
[1780186149139,34.57,73787.51,18.7,-0.11834,8e-05,13.95424]
[1780186154174,34.57,73787.54,18.7,-0.11835,8e-05,13.95537]
[1780186159209,34.57,73787.6,18.7,-0.11836,8e-05,13.95628]
[1780186164243,34.57,73787.94,18.7,-0.11835,8e-05,13.95533]
[1780186171293,34.58,73787.65,18.7,-0.11837,8e-05,13.95561]
[1780186176328,34.58,73786.77,18.7,-0.11846,8e-05,13.9627]
[1780186182370,34.58,73787.15,18.7,-0.11844,8e-05,13.96169]
[1780186187796,34.58,73787.08,18.7,-0.11846,8e-05,13.96265]
[1780186193448,34.59,73787.31,18.7,-0.11847,8e-05,13.9636]
[1780186198483,34.59,73787.72,18.7,-0.11845,8e-05,13.96213]
[1780186203518,34.59,73786.93,18.7,-0.11853,8e-05,13.96855]
[1780186208553,34.6,73786.97,18.7,-0.11854,8e-05,13.96948]
[1780186213672,34.6,73786.93,18.7,-0.11855,8e-05,13.97069]
[1780186219817,34.6,73789.12,18.7,-0.11839,8e-05,13.95774]
[1780186224461,34.6,73784.99,18.7,-0.11874,8e-05,13.98608]
[1780186224664,34.6,73784.74,18.7,-0.11876,8e-05,13.98794]
[1780186229699,34.6,73781.24,18.7,-0.11906,8e-05,14.01213]
[1780186235027,34.61,73781.59,18.7,-0.11902,8e-05,14.00743]
[1780186240778,34.61,73782.21,18.7,-0.11899,8e-05,14.00466]
[1780186245812,34.61,73782.17,18.7,-0.11901,8e-05,14.00601]
[1780186250848,34.61,73782.26,18.7,-0.11901,8e-05,14.0065]
[1780186256467,34.61,73782.35,18.7,-0.11901,8e-05,14.00655]
[1780186261924,34.62,73788.83,18.7,-0.1185,8e-05,13.96556]
[1780186263789,34.62,73792.15,18.7,-0.11824,8e-05,13.94397]
[1780186267119,34.62,73793.04,18.7,-0.11818,8e-05,13.93933]
[1780186272585,34.62,73793.93,18.7,-0.11812,8e-05,13.93468]
[1780186272713,34.62,73793.93,18.7,-0.11812,8e-05,13.93468]
[1780186273001,34.62,73804.97,18.7,-0.11724,8e-05,13.86271]
[1780186273475,34.62,73804.97,18.7,-0.11724,8e-05,13.86271]
[1780186273744,34.62,73804.97,18.7,-0.11724,8e-05,13.86271]
[1780186273865,34.62,73804.97,18.7,-0.11724,8e-05,13.86271]
[1780186274052,34.62,73815.89,18.7,-0.11636,8e-05,13.79116]
[1780186276820,34.62,73820.55,18.7,-0.11598,8e-05,13.76052]
[1780186279313,34.62,73820.83,18.7,-0.11596,8e-05,13.75862]
[1780186280986,34.62,73820.74,18.7,-0.11597,8e-05,13.75919]
[1780186282132,34.62,73820.45,18.7,-0.11599,8e-05,13.76104]
[1780186288800,34.62,73820.58,18.7,-0.11598,8e-05,13.76016]
[1780186297874,34.62,73819.44,18.7,-0.11605,8e-05,13.76398]
[1780186303214,34.62,73822.62,18.7,-0.11579,8e-05,13.74323]
[1780186309259,34.62,73822.39,18.7,-0.11581,8e-05,13.74481]
[1780186310630,34.62,73822.39,18.7,-0.11581,8e-05,13.74481]
[1780186314697,34.62,73814.84,18.7,-0.11642,8e-05,13.79428]
[1780186321100,34.62,73814.87,18.7,-0.11641,8e-05,13.79374]
[1780186322441,34.62,73814.94,18.7,-0.1164,8e-05,13.79318]
[1780186325439,34.62,73814.85,18.7,-0.11641,8e-05,13.79362]
[1780186332084,34.62,73814.6,18.7,-0.11642,8e-05,13.79498]
[1780186333897,34.62,73811.44,18.7,-0.11668,8e-05,13.81564]
[1780186334906,34.62,73807.0,18.7,-0.11703,8e-05,13.84467]
[1780186340475,34.62,73805.87,18.7,-0.11712,8e-05,13.85135]
[1780186343852,34.62,73805.87,18.7,-0.11712,8e-05,13.85135]
[1780186343953,34.62,73805.83,18.7,-0.11711,8e-05,13.85111]
[1780186349866,34.62,73807.03,18.7,-0.11701,8e-05,13.84293]
[1780186354819,34.62,73805.08,18.7,-0.11714,8e-05,13.85196]
[1780186354920,34.62,73805.08,18.7,-0.11714,8e-05,13.85181]
[1780186364923,34.62,73804.75,18.7,-0.11716,8e-05,13.8535]
[1780186373264,34.61,73804.59,18.7,-0.11716,8e-05,13.85316]
[1780186378743,34.61,73804.28,18.7,-0.11717,8e-05,13.85403]
[1780186385792,34.61,73804.27,18.7,-0.11716,8e-05,13.85318]
[1780186390827,34.61,73799.73,18.7,-0.11752,8e-05,13.88232]
[1780186395862,34.61,73800.36,18.7,-0.11746,8e-05,13.87735]
[1780186404596,34.61,73800.42,18.7,-0.11745,8e-05,13.87649]
[1780186405067,34.6,73799.96,18.7,-0.11747,8e-05,13.8786]
[1780186410967,34.6,73796.75,18.7,-0.11772,8e-05,13.89899]
[1780186417009,34.6,73797.98,18.7,-0.11759,8e-05,13.88675]
[1780186422980,34.6,73797.81,18.7,-0.1176,8e-05,13.88744]
[1780186423051,34.6,73797.66,18.7,-0.11761,8e-05,13.88821]
[1780186428086,34.6,73797.94,18.7,-0.11758,8e-05,13.88562]
[1780186438156,34.6,73797.94,18.7,-0.11756,8e-05,13.88419]
[1780186444625,34.6,73797.94,18.7,-0.11756,8e-05,13.88419]
[1780186445388,34.59,73797.94,18.7,-0.11755,8e-05,13.8832]
[1780186446213,34.59,73794.81,18.7,-0.1178,8e-05,13.90394]
[1780186446448,34.59,73794.81,18.7,-0.1178,8e-05,13.90394]
[1780186447321,34.6,73792.5,18.7,-0.11799,8e-05,13.91925]
[1780186448956,34.6,73792.5,18.7,-0.11799,8e-05,13.91925]
[1780186451220,34.6,73792.27,18.7,-0.11801,8e-05,13.92101]
[1780186451322,34.6,73792.27,18.7,-0.11802,8e-05,13.92109]
[1780186464767,34.6,73792.19,18.7,-0.11803,8e-05,13.92223]
[1780186464865,34.6,73792.23,18.7,-0.11804,8e-05,13.92296]
[1780186472396,34.6,73795.15,18.7,-0.11778,8e-05,13.90075]
[1780186477431,34.6,73796.52,18.7,-0.11768,8e-05,13.89219]
[1780186483906,34.6,73796.85,18.7,-0.11765,8e-05,13.89038]
[1780186489516,34.6,73794.7,18.7,-0.11784,8e-05,13.90524]
[1780186494523,34.6,73795.06,18.7,-0.11781,8e-05,13.90326]
[1780186500772,34.6,73784.66,18.7,-0.11866,8e-05,13.97193]
[1780186507651,34.6,73779.56,18.7,-0.11907,8e-05,14.0051]
[1780186509820,34.6,73779.52,18.7,-0.11907,8e-05,14.00528]
[1780186510064,34.6,73779.52,18.7,-0.11907,8e-05,14.00514]
[1780186510316,34.6,73779.52,18.7,-0.11907,8e-05,14.00514]
[1780186513798,34.6,73797.91,18.7,-0.11757,8e-05,13.88391]
[1780186521119,34.6,73798.47,18.7,-0.11754,8e-05,13.88069]
[1780186523688,34.6,73800.44,18.7,-0.11738,8e-05,13.86793]
[1780186529805,34.6,73812.16,18.7,-0.11643,8e-05,13.79056]
[1780186534840,34.6,73806.15,18.7,-0.11688,8e-05,13.82625]
[1780186539875,34.6,73802.17,18.7,-0.1172,8e-05,13.85182]
[1780186543306,34.6,73802.47,18.7,-0.11717,8e-05,13.84955]
[1780186550855,34.6,73809.11,18.7,-0.11662,8e-05,13.80499]
[1780186558003,34.6,73812.03,18.7,-0.11638,8e-05,13.78529]
[1780186563036,34.6,73812.09,18.7,-0.11638,8e-05,13.78464]
[1780186568071,34.6,73805.55,18.7,-0.1169,8e-05,13.82731]
[1780186573249,34.6,73798.72,18.7,-0.11744,8e-05,13.87157]
[1780186573299,34.6,73798.72,18.7,-0.11744,8e-05,13.87157]
[1780186581162,34.59,73798.19,18.7,-0.11747,8e-05,13.87348]
[1780186588213,34.59,73798.53,18.7,-0.11743,8e-05,13.87008]
[1780186593914,34.59,73798.61,18.7,-0.11739,8e-05,13.86563]
[1780186601307,34.59,73798.71,18.7,-0.11738,8e-05,13.8651]
[1780186602684,34.59,73798.68,18.7,-0.11739,8e-05,13.86538]
[1780186614398,34.59,73798.74,18.7,-0.11739,8e-05,13.86599]
[1780186620148,34.59,73798.77,18.7,-0.11739,8e-05,13.86604]
[1780186623436,34.59,73794.06,18.7,-0.11778,8e-05,13.89732]
[1780186623461,34.59,73794.23,18.7,-0.11777,8e-05,13.89624]
[1780186628496,34.59,73794.66,18.7,-0.11774,8e-05,13.8938]
[1780186633938,34.59,73794.08,18.7,-0.11779,8e-05,13.89785]
[1780186639083,34.59,73788.59,18.7,-0.11824,8e-05,13.93439]
[1780186644211,34.59,73793.25,18.7,-0.11786,8e-05,13.90384]
[1780186644437,34.59,73793.25,18.7,-0.11786,8e-05,13.90384]
[1780186644608,34.6,73795.55,18.7,-0.11767,8e-05,13.88886]
[1780186649643,34.6,73789.63,18.7,-0.11816,8e-05,13.92797]
[1780186654677,34.6,73789.77,18.7,-0.11812,8e-05,13.92353]
[1780186661466,34.6,73789.81,18.7,-0.11812,8e-05,13.92326]
[1780186661566,34.6,73789.83,18.7,-0.11811,8e-05,13.92306]
[1780186666762,34.6,73789.93,18.7,-0.11811,8e-05,13.92258]
[1780186671797,34.6,73785.98,18.7,-0.11843,8e-05,13.94875]
[1780186677839,34.6,73785.72,18.7,-0.11845,8e-05,13.95046]
[1780186682874,34.6,73785.69,18.7,-0.11845,8e-05,13.95066]
[1780186688917,34.6,73784.86,18.7,-0.11852,8e-05,13.95614]
[1780186695966,34.6,73784.83,18.7,-0.11853,8e-05,13.95634]
[1780186707045,34.6,73783.71,18.7,-0.11862,8e-05,13.96379]
[1780186712080,34.6,73785.83,18.7,-0.11842,8e-05,13.94644]
[1780186717115,34.6,73786.02,18.7,-0.11841,8e-05,13.94535]
[1780186722150,34.6,73788.15,18.7,-0.11824,8e-05,13.93158]
[1780186729245,34.6,73788.15,18.7,-0.11824,8e-05,13.93158]
[1780186737255,34.6,73788.42,18.7,-0.11823,8e-05,13.93075]
[1780186738062,34.6,73788.42,18.7,-0.11823,8e-05,13.93075]
[1780186738262,34.6,73788.48,18.7,-0.11822,8e-05,13.93042]
[1780186748239,34.6,73788.24,18.7,-0.11824,8e-05,13.93208]
[1780186755208,34.6,73788.24,18.7,-0.11825,8e-05,13.93228]
[1780186762430,34.6,73788.2,18.7,-0.11825,8e-05,13.93273]
[1780186767465,34.6,73785.7,18.7,-0.11845,8e-05,13.9492]
[1780186772500,34.6,73785.63,18.7,-0.11844,8e-05,13.94617]
[1780186777537,34.6,73788.52,18.7,-0.1182,8e-05,13.92712]
[1780186778779,34.6,73790.2,18.7,-0.11806,8e-05,13.91609]
[1780186784252,34.6,73795.06,18.7,-0.11767,8e-05,13.8844]
[1780186789621,34.6,73792.43,18.7,-0.11789,8e-05,13.90211]
[1780186797679,34.6,73792.14,18.7,-0.11792,8e-05,13.9044]
[1780186802716,34.6,73798.84,18.7,-0.11738,8e-05,13.86058]
[1780186807925,34.6,73797.17,18.7,-0.11752,8e-05,13.87194]
[1780186814801,34.6,73797.17,18.7,-0.11753,8e-05,13.87258]
[1780186819836,34.6,73799.26,18.7,-0.11736,8e-05,13.85927]
[1780186826885,34.61,73799.53,18.7,-0.11735,8e-05,13.8582]
[1780186831919,34.61,73799.39,18.7,-0.11734,8e-05,13.85617]
[1780186836955,34.61,73799.22,18.7,-0.11736,8e-05,13.85779]
[1780186850056,34.61,73799.2,18.7,-0.11738,8e-05,13.85918]
[1780186853428,34.61,73799.23,18.7,-0.11738,8e-05,13.85917]
[1780186859119,34.61,73809.07,18.7,-0.11658,8e-05,13.79428]
[1780186864158,34.61,73808.67,18.7,-0.11661,8e-05,13.79662]
[1780186874229,34.61,73808.81,18.7,-0.11659,8e-05,13.79503]
[1780186880271,34.61,73809.15,18.7,-0.11656,8e-05,13.79237]
[1780186887320,34.61,73809.33,18.7,-0.11654,8e-05,13.79068]
[1780186892355,34.61,73809.52,18.7,-0.1165,8e-05,13.78562]
[1780186904440,34.6,73809.58,18.7,-0.11648,8e-05,13.78439]
[1780186913503,34.6,73809.49,18.7,-0.11648,8e-05,13.7843]
[1780186918538,34.6,73809.49,18.7,-0.11648,8e-05,13.78391]
[1780186923272,34.6,73809.62,18.7,-0.11646,8e-05,13.78275]
[1780186923528,34.6,73809.62,18.7,-0.11646,8e-05,13.78275]
[1780186928608,34.6,73821.99,18.7,-0.11547,8e-05,13.70144]
[1780186933780,34.6,73822.55,18.7,-0.11543,8e-05,13.69796]
[1780186934948,34.6,73826.4,18.7,-0.11512,8e-05,13.67285]
[1780186934949,34.6,73826.4,18.7,-0.11512,8e-05,13.67285]
[1780186938418,34.6,73829.57,18.7,-0.11487,8e-05,13.65242]
[1780186939006,34.6,73831.75,18.7,-0.1147,8e-05,13.63827]
[1780186944117,34.6,73830.12,18.7,-0.11484,8e-05,13.64966]
[1780186949367,34.6,73830.1,18.7,-0.11484,8e-05,13.65005]
[1780186955018,34.61,73828.69,18.7,-0.11494,8e-05,13.65701]
[1780186960833,34.61,73828.99,18.7,-0.11493,8e-05,13.65583]
[1780186967881,34.61,73829.14,18.7,-0.11493,8e-05,13.65579]
[1780186973924,34.61,73828.75,18.7,-0.11497,8e-05,13.65915]
[1780186979966,34.61,73828.78,18.7,-0.11498,8e-05,13.65976]
[1780186985001,34.61,73822.61,18.7,-0.11548,8e-05,13.7008]
[1780186992050,34.61,73822.11,18.7,-0.11552,8e-05,13.70453]
[1780186997085,34.62,73822.26,18.7,-0.11551,8e-05,13.70385]
[1780187002120,34.62,73833.26,18.7,-0.11464,8e-05,13.63218]
[1780187007155,34.62,73833.49,18.7,-0.11463,8e-05,13.6315]
[1780187012190,34.62,73833.2,18.7,-0.11464,8e-05,13.63078]
[1780187017225,34.62,73833.72,18.7,-0.11461,8e-05,13.6282]
[1780187023267,34.62,73833.65,18.7,-0.11463,8e-05,13.62966]
[1780187028307,34.62,73832.58,18.7,-0.11472,8e-05,13.63761]
[1780187034349,34.63,73832.55,18.7,-0.11474,8e-05,13.63873]
[1780187039384,34.63,73833.13,18.7,-0.1147,8e-05,13.63571]
[1780187044420,34.63,73833.22,18.7,-0.1147,8e-05,13.63592]
[1780187049958,34.63,73837.17,18.7,-0.1144,8e-05,13.61078]
[1780187058517,34.63,73835.12,18.7,-0.11458,8e-05,13.626]
[1780187064559,34.63,73835.0,18.7,-0.1146,8e-05,13.62784]
[1780187069731,34.64,73835.27,18.7,-0.11459,8e-05,13.62678]
[1780187075636,34.64,73836.9,18.7,-0.11445,8e-05,13.61404]
[1780187080933,34.64,73834.97,18.7,-0.11462,8e-05,13.62761]
[1780187081741,34.64,73834.97,18.7,-0.11462,8e-05,13.62761]
[1780187081910,34.64,73834.97,18.7,-0.11462,8e-05,13.62761]
[1780187082211,34.64,73835.18,18.7,-0.1146,8e-05,13.62642]
[1780187082685,34.64,73846.79,18.7,-0.11368,8e-05,13.55077]
[1780187083448,34.64,73846.79,18.7,-0.11368,8e-05,13.55077]
[1780187085001,34.64,73858.26,18.7,-0.11279,8e-05,13.47669]
[1780187088971,34.64,73861.89,18.7,-0.11251,8e-05,13.45377]
[1780187089734,34.64,73863.03,18.7,-0.11242,8e-05,13.44636]
[1780187092207,34.64,73866.01,18.7,-0.11219,8e-05,13.42704]
[1780187093472,34.64,73866.36,18.7,-0.11217,8e-05,13.42482]
[1780187094953,34.64,73869.46,18.7,-0.11192,8e-05,13.40481]
[1780187096264,34.64,73870.37,18.7,-0.11186,8e-05,13.399]
[1780187102825,34.65,73876.79,18.7,-0.11137,8e-05,13.35844]
[1780187103213,34.65,73876.79,18.7,-0.11137,8e-05,13.35844]
[1780187108635,34.65,73881.74,18.7,-0.11099,8e-05,13.32666]
[1780187113902,34.65,73883.41,18.7,-0.11086,8e-05,13.31627]
[1780187115331,34.65,73883.14,18.7,-0.11089,8e-05,13.3181]
[1780187115920,34.65,73898.27,18.7,-0.10972,8e-05,13.22012]
[1780187116229,34.65,73898.27,18.7,-0.10972,8e-05,13.22012]
[1780187116328,34.65,73898.27,18.7,-0.10972,8e-05,13.22012]
[1780187116331,34.65,73898.27,18.7,-0.10972,8e-05,13.22012]
[1780187116545,34.65,73898.27,18.7,-0.10972,8e-05,13.22012]
[1780187116926,34.65,73915.35,18.7,-0.10841,8e-05,13.10993]
[1780187118876,34.65,73916.33,18.7,-0.10834,8e-05,13.10363]
[1780187123974,34.65,73917.42,18.7,-0.10826,8e-05,13.09672]
[1780187129009,34.65,73918.8,18.7,-0.10815,8e-05,13.08797]
[1780187134044,34.65,73924.11,18.7,-0.10773,8e-05,13.05054]
[1780187139081,34.65,73926.97,18.7,-0.10752,8e-05,13.03254]
[1780187142718,34.65,73927.44,18.7,-0.10748,8e-05,13.02972]
[1780187145382,34.65,73925.61,18.7,-0.10763,8e-05,13.04181]
[1780187150057,34.65,73922.26,18.7,-0.10789,8e-05,13.06377]
[1780187150498,34.65,73922.26,18.7,-0.10789,8e-05,13.06377]
[1780187152493,34.65,73919.1,18.7,-0.10813,8e-05,13.08421]
[1780187156547,34.65,73919.74,18.7,-0.10808,8e-05,13.08009]
[1780187162253,34.65,73920.24,18.7,-0.10804,8e-05,13.07694]
[1780187167289,34.65,73920.04,18.7,-0.10806,8e-05,13.07825]
[1780187168081,34.65,73920.04,18.7,-0.10806,8e-05,13.07825]
[1780187168296,34.65,73920.21,18.7,-0.10804,8e-05,13.07716]
[1780187173332,34.65,73920.15,18.7,-0.10805,8e-05,13.07777]
[1780187178595,34.65,73915.38,18.7,-0.10842,8e-05,13.1087]
[1780187186422,34.65,73915.83,18.7,-0.10838,8e-05,13.10568]
[1780187191457,34.65,73917.44,18.7,-0.10823,8e-05,13.09181]
[1780187197499,34.65,73918.14,18.7,-0.10818,8e-05,13.08732]
[1780187202534,34.65,73918.57,18.7,-0.10815,8e-05,13.08459]
[1780187207569,34.65,73919.22,18.7,-0.1081,8e-05,13.08046]
[1780187212604,34.65,73920.21,18.7,-0.10802,8e-05,13.07417]
[1780187217639,34.65,73920.76,18.7,-0.10798,8e-05,13.07082]
[1780187222674,34.65,73919.3,18.7,-0.1081,8e-05,13.08046]
[1780187227710,34.65,73918.91,18.7,-0.10813,8e-05,13.08308]
[1780187232744,34.65,73919.11,18.7,-0.10811,8e-05,13.08185]
[1780187239794,34.65,73919.18,18.7,-0.10811,8e-05,13.08148]
[1780187245117,34.65,73918.95,18.7,-0.10813,8e-05,13.083]
[1780187250871,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253065,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253103,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253168,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253274,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253379,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253607,34.65,73919.21,18.7,-0.10811,8e-05,13.08134]
[1780187253892,34.65,73920.76,18.7,-0.10797,8e-05,13.06793]
[1780187254543,34.65,73920.76,18.7,-0.10797,8e-05,13.06793]
[1780187255376,34.65,73923.47,18.7,-0.10776,8e-05,13.05046]
[1780187261948,34.65,73920.53,18.7,-0.10799,8e-05,13.06959]
[1780187262958,34.65,73920.53,18.7,-0.10799,8e-05,13.06959]
[1780187268100,34.65,73920.78,18.7,-0.10797,8e-05,13.06799]
[1780187268202,34.65,73920.89,18.7,-0.10796,8e-05,13.06729]
[1780187269158,34.65,73920.89,18.7,-0.10796,8e-05,13.06729]
[1780187270306,34.65,73920.92,18.7,-0.10796,8e-05,13.06688]
[1780187270618,34.65,73920.92,18.7,-0.10796,8e-05,13.06688]
[1780187276052,34.65,73920.91,18.7,-0.10795,8e-05,13.06634]
[1780187282094,34.65,73920.82,18.7,-0.10795,8e-05,13.06634]
[1780187287129,34.65,73919.57,18.7,-0.10804,8e-05,13.07391]
[1780187289541,34.65,73919.65,18.7,-0.10803,8e-05,13.07319]
[1780187290358,34.65,73919.61,18.7,-0.10803,8e-05,13.07334]
[1780187296732,34.65,73914.0,18.7,-0.10845,8e-05,13.10886]
[1780187297402,34.65,73913.94,18.7,-0.10845,8e-05,13.10895]
[1780187297555,34.65,73913.94,18.7,-0.10845,8e-05,13.10895]
[1780187297598,34.65,73900.19,18.7,-0.10951,8e-05,13.19782]
[1780187299120,34.65,73883.27,18.7,-0.11081,8e-05,13.30705]
[1780187301676,34.65,73882.68,18.7,-0.11085,8e-05,13.31065]
[1780187304211,34.65,73881.58,18.7,-0.11093,8e-05,13.31757]
[1780187304946,34.65,73881.02,18.7,-0.11097,8e-05,13.32108]
[1780187310291,34.65,73880.43,18.7,-0.11102,8e-05,13.32484]
[1780187315326,34.65,73879.57,18.7,-0.11106,8e-05,13.32696]
[1780187320361,34.65,73879.63,18.7,-0.11106,8e-05,13.32653]
[1780187322582,34.65,73879.63,18.7,-0.11106,8e-05,13.32653]
[1780187322807,34.65,73879.63,18.7,-0.11106,8e-05,13.32653]
[1780187324893,34.65,73874.93,18.7,-0.11142,8e-05,13.35704]
[1780187326630,34.65,73868.25,18.7,-0.11194,8e-05,13.40017]
[1780187332445,34.64,73867.55,18.7,-0.11199,8e-05,13.40411]
[1780187337480,34.64,73865.66,18.7,-0.11213,8e-05,13.41575]
[1780187342517,34.64,73865.43,18.7,-0.11214,8e-05,13.41658]
[1780187343413,34.64,73865.43,18.7,-0.11214,8e-05,13.41658]
[1780187348560,34.64,73860.71,18.7,-0.1125,8e-05,13.44639]
[1780187353596,34.64,73859.95,18.7,-0.11254,8e-05,13.45046]
[1780187357646,34.64,73860.34,18.7,-0.11251,8e-05,13.44742]
[1780187357663,34.64,73860.34,18.7,-0.11251,8e-05,13.44742]
[1780187366688,34.64,73866.1,18.7,-0.11206,8e-05,13.41031]
[1780187371723,34.64,73868.14,18.7,-0.11188,8e-05,13.39409]
[1780187377765,34.64,73868.19,18.7,-0.11189,8e-05,13.39438]
[1780187382800,34.64,73870.9,18.7,-0.11168,8e-05,13.37728]
[1780187383270,34.64,73870.9,18.7,-0.11168,8e-05,13.37728]
[1780187388842,34.64,73868.73,18.7,-0.11185,8e-05,13.39093]
[1780187394885,34.64,73869.94,18.7,-0.11175,8e-05,13.38257]
[1780187399920,34.64,73865.07,18.7,-0.11212,8e-05,13.4138]
[1780187405879,34.64,73856.5,18.7,-0.11279,8e-05,13.46892]
[1780187412018,34.64,73856.97,18.7,-0.11274,8e-05,13.46545]
[1780187418552,34.64,73856.95,18.7,-0.11275,8e-05,13.46559]
[1780187424089,34.64,73856.84,18.7,-0.11276,8e-05,13.4667]
[1780187431138,34.64,73856.73,18.7,-0.11275,8e-05,13.46445]
[1780187433385,34.64,73848.91,18.7,-0.11337,8e-05,13.51552]
[1780187439195,34.64,73847.89,18.7,-0.11345,8e-05,13.52211]
[1780187443515,34.64,73847.89,18.7,-0.11345,8e-05,13.52211]
[1780187443727,34.64,73847.89,18.7,-0.11345,8e-05,13.52211]
[1780187449033,34.64,73847.86,18.7,-0.11345,8e-05,13.52219]
[1780187458107,34.64,73847.89,18.7,-0.11344,8e-05,13.52197]
[1780187458995,34.64,73847.89,18.7,-0.11344,8e-05,13.52192]
[1780187462888,34.64,73853.23,18.7,-0.11302,8e-05,13.48708]
[1780187468400,34.64,73855.03,18.7,-0.11289,8e-05,13.47578]
[1780187473086,34.64,73852.99,18.7,-0.11305,8e-05,13.48922]
[1780187473829,34.64,73853.25,18.7,-0.11303,8e-05,13.48761]
[1780187479477,34.64,73853.2,18.7,-0.11303,8e-05,13.48815]
[1780187484512,34.64,73853.24,18.7,-0.11303,8e-05,13.48807]
[1780187489548,34.64,73853.2,18.7,-0.11304,8e-05,13.48851]
[1780187491960,34.64,73852.99,18.7,-0.11306,8e-05,13.48991]
[1780187494151,34.64,73860.25,18.7,-0.11246,8e-05,13.43925]
[1780187494152,34.64,73860.25,18.7,-0.11246,8e-05,13.43925]
[1780187495098,34.64,73869.02,18.7,-0.11178,8e-05,13.38249]
[1780187500625,34.64,73870.32,18.7,-0.11167,8e-05,13.37371]
[1780187506667,34.64,73869.02,18.7,-0.11177,8e-05,13.38174]
[1780187511702,34.64,73868.84,18.7,-0.11178,8e-05,13.38249]
[1780187516738,34.64,73868.85,18.7,-0.11177,8e-05,13.38201]
[1780187521774,34.64,73867.96,18.7,-0.11184,8e-05,13.38735]
[1780187525415,34.64,73868.6,18.7,-0.11179,8e-05,13.3829]
[1780187531844,34.64,73868.48,18.7,-0.11181,8e-05,13.38473]
[1780187536318,34.64,73875.68,18.7,-0.11125,8e-05,13.33849]
[1780187541914,34.64,73881.35,18.7,-0.11082,8e-05,13.30213]
[1780187547956,34.64,73881.34,18.7,-0.11082,8e-05,13.30259]
[1780187553998,34.64,73884.63,18.7,-0.11055,8e-05,13.2782]
[1780187554447,34.64,73884.63,18.7,-0.11055,8e-05,13.2782]
[1780187562057,34.64,73889.87,18.7,-0.11016,8e-05,13.24549]
[1780187567092,34.65,73890.93,18.7,-0.11009,8e-05,13.23949]
[1780187569407,34.65,73890.93,18.7,-0.11009,8e-05,13.23949]
[1780187569408,34.65,73890.93,18.7,-0.11009,8e-05,13.23949]
[1780187570878,34.65,73897.35,18.7,-0.1096,8e-05,13.19845]
[1780187572777,34.65,73907.23,18.7,-0.10885,8e-05,13.13511]
[1780187577867,34.65,73907.88,18.7,-0.10882,8e-05,13.1326]
[1780187585218,34.66,73908.08,18.7,-0.10883,8e-05,13.13394]
[1780187590253,34.66,73907.33,18.7,-0.10891,8e-05,13.14036]
[1780187595485,34.66,73907.47,18.7,-0.10891,8e-05,13.14095]
[1780187597365,34.66,73907.47,18.7,-0.10891,8e-05,13.14095]
[1780187598321,34.66,73910.54,18.7,-0.10869,8e-05,13.12171]
[1780187598417,34.66,73912.02,18.7,-0.10858,8e-05,13.11248]
[1780187604351,34.67,73908.83,18.7,-0.10884,8e-05,13.13481]
[1780187608088,34.67,73908.53,18.7,-0.10887,8e-05,13.1375]
[1780187608381,34.67,73916.83,18.7,-0.10824,8e-05,13.08418]
[1780187611494,34.67,73919.45,18.7,-0.10804,8e-05,13.06734]
[1780187621472,34.67,73922.89,18.7,-0.10776,8e-05,13.04217]
[1780187626507,34.67,73922.35,18.7,-0.10781,8e-05,13.04594]
[1780187628032,34.67,73922.35,18.7,-0.10781,8e-05,13.04594]
[1780187635570,34.67,73922.09,18.7,-0.10783,8e-05,13.04798]
[1780187638863,34.67,73922.01,18.7,-0.10784,8e-05,13.04854]
[1780187638934,34.67,73921.89,18.7,-0.10785,8e-05,13.04934]
[1780187644633,34.67,73913.81,18.7,-0.10846,8e-05,13.1014]
[1780187649668,34.67,73913.94,18.7,-0.10845,8e-05,13.10052]
[1780187655907,34.67,73914.0,18.7,-0.10845,8e-05,13.1001]
[1780187661608,34.67,73911.56,18.7,-0.10863,8e-05,13.11577]
[1780187666787,34.67,73911.24,18.7,-0.10865,8e-05,13.11765]
[1780187671822,34.67,73911.65,18.7,-0.1086,8e-05,13.11145]
[1780187676858,34.67,73913.4,18.7,-0.10846,8e-05,13.10008]
[1780187682900,34.67,73913.7,18.7,-0.10844,8e-05,13.09812]
[1780187692116,34.67,73913.85,18.7,-0.10843,8e-05,13.09716]
[1780187701027,34.67,73913.38,18.7,-0.10846,8e-05,13.10025]
[1780187706062,34.67,73912.32,18.7,-0.10855,8e-05,13.1071]
[1780187711170,34.67,73912.34,18.7,-0.10854,8e-05,13.10694]
[1780187717139,34.67,73911.34,18.7,-0.10864,8e-05,13.11497]
[1780187721133,34.67,73911.33,18.7,-0.10865,8e-05,13.11579]
[1780187721409,34.67,73911.04,18.7,-0.10867,8e-05,13.11792]
[1780187727213,34.68,73901.19,18.7,-0.10944,8e-05,13.18284]
[1780187732472,34.68,73902.08,18.7,-0.10938,8e-05,13.17766]
[1780187738290,34.68,73907.28,18.7,-0.10898,8e-05,13.14235]
[1780187744332,34.68,73906.74,18.7,-0.10904,8e-05,13.14728]
[1780187749367,34.68,73906.42,18.7,-0.10907,8e-05,13.15057]
[1780187754402,34.69,73906.79,18.7,-0.10906,8e-05,13.14942]
[1780187760444,34.69,73909.43,18.7,-0.10888,8e-05,13.13389]
[1780187760658,34.69,73909.43,18.7,-0.10888,8e-05,13.13389]
[1780187761451,34.69,73912.98,18.7,-0.1086,8e-05,13.11093]
[1780187766486,34.69,73914.32,18.7,-0.1085,8e-05,13.10225]
[1780187771521,34.69,73914.03,18.7,-0.10852,8e-05,13.1041]
[1780187773430,34.69,73914.02,18.7,-0.10852,8e-05,13.10415]
[1780187773540,34.69,73914.13,18.7,-0.10852,8e-05,13.10343]
[1780187779617,34.69,73913.97,18.7,-0.10853,8e-05,13.1046]
[1780187790657,34.69,73914.3,18.7,-0.10851,8e-05,13.10302]
[1780187795692,34.69,73914.31,18.7,-0.10849,8e-05,13.09974]
[1780187800006,34.69,73909.97,18.7,-0.10882,8e-05,13.12785]
[1780187804902,34.69,73897.29,18.7,-0.10979,8e-05,13.20946]
[1780187807119,34.69,73897.29,18.7,-0.10979,8e-05,13.20908]
[1780187809229,34.69,73889.9,18.7,-0.11035,8e-05,13.25665]
[1780187811327,34.69,73882.31,18.7,-0.11093,8e-05,13.30536]
[1780187816846,34.69,73882.47,18.7,-0.11092,8e-05,13.30448]
[1780187821768,34.69,73886.22,18.7,-0.11064,8e-05,13.28035]
[1780187824868,34.69,73881.82,18.7,-0.11098,8e-05,13.30908]
[1780187829452,34.69,73880.55,18.7,-0.11108,8e-05,13.31743]
[1780187832788,34.69,73866.81,18.7,-0.11215,8e-05,13.40653]
[1780187837994,34.69,73859.44,18.7,-0.11271,8e-05,13.45353]
[1780187843029,34.69,73858.69,18.7,-0.11276,8e-05,13.45759]
[1780187849071,34.69,73859.63,18.7,-0.11268,8e-05,13.45053]
[1780187854106,34.68,73858.86,18.7,-0.11271,8e-05,13.45137]
[1780187859141,34.68,73858.64,18.7,-0.11272,8e-05,13.45204]
[1780187870218,34.68,73858.62,18.7,-0.1127,8e-05,13.45036]
[1780187876260,34.68,73858.93,18.7,-0.11266,8e-05,13.44744]
[1780187882302,34.68,73859.13,18.7,-0.11263,8e-05,13.44526]
[1780187889351,34.67,73859.21,18.7,-0.11262,8e-05,13.44372]
[1780187894387,34.67,73858.93,18.7,-0.11263,8e-05,13.44482]
[1780187899422,34.67,73858.46,18.7,-0.11266,8e-05,13.44716]
[1780187904457,34.67,73857.95,18.7,-0.11269,8e-05,13.44973]
[1780187904803,34.67,73857.95,18.7,-0.11269,8e-05,13.44973]
[1780187906473,34.67,73858.36,18.7,-0.11266,8e-05,13.44691]
[1780187906498,34.67,73858.36,18.7,-0.11266,8e-05,13.44691]
[1780187906751,34.67,73858.36,18.7,-0.11266,8e-05,13.44691]
[1780187906599,34.67,73855.84,18.7,-0.11285,8e-05,13.46317]
[1780187908963,34.67,73850.3,18.7,-0.11329,8e-05,13.49943]
[1780187910127,34.67,73850.51,18.7,-0.11327,8e-05,13.49812]
[1780187915535,34.67,73850.51,18.7,-0.11325,8e-05,13.49506]
[1780187916958,34.67,73850.86,18.7,-0.11323,8e-05,13.49285]
[1780187917550,34.67,73851.13,18.7,-0.11321,8e-05,13.49112]
[1780187922585,34.67,73851.36,18.7,-0.11319,8e-05,13.48979]
[1780187923662,34.67,73851.36,18.7,-0.11319,8e-05,13.48979]
[1780187923778,34.67,73851.36,18.7,-0.11319,8e-05,13.48979]
[1780187931647,34.67,73850.7,18.7,-0.11325,8e-05,13.49438]
[1780187937689,34.67,73850.66,18.7,-0.11325,8e-05,13.49484]
[1780187938742,34.67,73850.66,18.7,-0.11325,8e-05,13.49484]
[1780187945749,34.67,73850.68,18.7,-0.11325,8e-05,13.49497]
[1780187950784,34.67,73851.08,18.7,-0.11322,8e-05,13.49251]
[1780187963875,34.67,73849.61,18.7,-0.11334,8e-05,13.5025]
[1780187968910,34.67,73849.75,18.7,-0.11333,8e-05,13.5017]
[1780187974442,34.67,73849.11,18.7,-0.11336,8e-05,13.50248]
[1780187979987,34.67,73845.6,18.7,-0.11364,8e-05,13.52538]
[1780187985022,34.67,73846.67,18.7,-0.11355,8e-05,13.51828]
[1780187990057,34.67,73847.07,18.7,-0.11352,8e-05,13.51559]
[1780187996099,34.67,73846.86,18.7,-0.11354,8e-05,13.51689]
[1780188001134,34.67,73850.43,18.7,-0.11326,8e-05,13.49369]
[1780188006171,34.67,73848.25,18.7,-0.11343,8e-05,13.50801]
[1780188010415,34.67,73845.59,18.7,-0.11364,8e-05,13.52534]
[1780188010903,34.67,73845.59,18.7,-0.11364,8e-05,13.52534]
[1780188010916,34.67,73843.86,18.7,-0.11377,8e-05,13.53658]
[1780188016239,34.67,73839.02,18.7,-0.11416,8e-05,13.56821]
[1780188021274,34.67,73838.78,18.7,-0.11418,8e-05,13.56975]
[1780188027316,34.67,73838.81,18.7,-0.11417,8e-05,13.56954]
[1780188032664,34.67,73838.92,18.7,-0.11414,8e-05,13.56538]
[1780188038393,34.67,73838.06,18.7,-0.11421,8e-05,13.57103]
[1780188044435,34.67,73837.79,18.7,-0.11423,8e-05,13.57277]
[1780188050477,34.67,73836.59,18.7,-0.11433,8e-05,13.58059]
[1780188055512,34.67,73837.11,18.7,-0.11429,8e-05,13.57716]
[1780188060550,34.67,73842.77,18.7,-0.11384,8e-05,13.54022]
[1780188065585,34.67,73845.64,18.7,-0.11361,8e-05,13.52191]
[1780188071627,34.68,73846.47,18.7,-0.11356,8e-05,13.51701]
[1780188081697,34.68,73846.25,18.7,-0.11358,8e-05,13.51926]
[1780188086732,34.68,73845.27,18.7,-0.11366,8e-05,13.52603]
[1780188091767,34.68,73845.28,18.7,-0.11364,8e-05,13.52286]
[1780188097809,34.68,73845.59,18.7,-0.11362,8e-05,13.52127]
[1780188102888,34.68,73845.72,18.7,-0.11362,8e-05,13.52064]
[1780188108887,34.68,73845.79,18.7,-0.11362,8e-05,13.5207]
[1780188115936,34.68,73845.82,18.7,-0.11362,8e-05,13.52101]
[1780188120971,34.68,73846.4,18.7,-0.11358,8e-05,13.51757]
[1780188126009,34.68,73848.62,18.7,-0.11341,8e-05,13.50356]
[1780188131043,34.68,73848.6,18.7,-0.11342,8e-05,13.50415]
[1780188136735,34.68,73848.25,18.7,-0.11345,8e-05,13.50661]
[1780188143127,34.69,73847.88,18.7,-0.11348,8e-05,13.50983]
[1780188148162,34.69,73847.88,18.7,-0.11349,8e-05,13.51023]
[1780188153198,34.69,73848.15,18.7,-0.11345,8e-05,13.50543]
[1780188158232,34.69,73853.67,18.7,-0.11302,8e-05,13.46993]
[1780188163238,34.69,73851.07,18.7,-0.11323,8e-05,13.48722]
[1780188170316,34.69,73851.0,18.7,-0.11324,8e-05,13.4886]
[1780188175351,34.69,73851.92,18.7,-0.11318,8e-05,13.48313]
[1780188180386,34.69,73850.25,18.7,-0.11332,8e-05,13.49448]
[1780188185421,34.69,73849.39,18.7,-0.11339,8e-05,13.50048]
[1780188191464,34.69,73849.32,18.7,-0.1134,8e-05,13.50135]
[1780188198513,34.69,73849.42,18.7,-0.1134,8e-05,13.50115]
[1780188203551,34.69,73849.76,18.7,-0.11337,8e-05,13.49928]
[1780188208586,34.69,73850.09,18.7,-0.11335,8e-05,13.49742]
[1780188213622,34.7,73852.72,18.7,-0.11312,8e-05,13.47717]
[1780188218657,34.7,73853.19,18.7,-0.11309,8e-05,13.47452]
[1780188223692,34.7,73851.4,18.7,-0.11324,8e-05,13.48653]
[1780188228727,34.7,73851.58,18.7,-0.11323,8e-05,13.48569]
[1780188233762,34.7,73851.74,18.7,-0.11322,8e-05,13.48496]
[1780188238797,34.7,73851.2,18.7,-0.11326,8e-05,13.48878]
[1780188245846,34.7,73851.56,18.7,-0.11324,8e-05,13.4868]
[1780188250881,34.7,73851.8,18.7,-0.11322,8e-05,13.48551]
[1780188255916,34.7,73851.29,18.7,-0.11327,8e-05,13.48908]
[1780188261365,34.7,73851.22,18.7,-0.11327,8e-05,13.48973]
[1780188267547,34.7,73851.47,18.7,-0.11326,8e-05,13.48839]
[1780188279079,34.7,73851.68,18.7,-0.11322,8e-05,13.48425]
[1780188284114,34.7,73851.61,18.7,-0.11323,8e-05,13.48496]
[1780188295191,34.7,73851.04,18.7,-0.11328,8e-05,13.48921]
[1780188300226,34.7,73850.81,18.7,-0.11331,8e-05,13.49093]
[1780188306188,34.7,73850.81,18.7,-0.11331,8e-05,13.4911]
[1780188307879,34.71,73870.6,18.7,-0.11176,8e-05,13.36298]
[1780188313316,34.71,73871.16,18.7,-0.11173,8e-05,13.36057]
[1780188318352,34.71,73868.85,18.7,-0.11193,8e-05,13.37665]
[1780188319657,34.71,73868.85,18.7,-0.11193,8e-05,13.37665]
[1780188319759,34.71,73868.85,18.7,-0.11193,8e-05,13.37706]
[1780188325401,34.71,73867.73,18.7,-0.11202,8e-05,13.38488]
[1780188330436,34.71,73860.58,18.7,-0.11259,8e-05,13.43176]
[1780188335470,34.71,73860.65,18.7,-0.11256,8e-05,13.42798]
[1780188343406,34.71,73860.85,18.7,-0.11255,8e-05,13.42675]
[1780188348563,34.71,73860.78,18.7,-0.11255,8e-05,13.42743]
[1780188354605,34.71,73861.07,18.7,-0.11253,8e-05,13.42565]
[1780188362661,34.71,73861.42,18.7,-0.11251,8e-05,13.42351]
[1780188367696,34.71,73861.38,18.7,-0.11251,8e-05,13.42387]
[1780188372731,34.71,73861.32,18.7,-0.11252,8e-05,13.42434]
[1780188376816,34.71,73858.55,18.7,-0.11273,8e-05,13.44238]
[1780188382802,34.71,73851.56,18.7,-0.11328,8e-05,13.4874]
[1780188387836,34.71,73851.71,18.7,-0.11326,8e-05,13.4861]
[1780188392447,34.71,73845.26,18.7,-0.11374,8e-05,13.52432]
[1780188397907,34.71,73840.5,18.7,-0.11411,8e-05,13.55472]
[1780188398482,34.71,73840.5,18.7,-0.11411,8e-05,13.55472]
[1780188399370,34.71,73838.57,18.7,-0.11427,8e-05,13.56716]
[1780188400064,34.71,73838.57,18.7,-0.11427,8e-05,13.56716]
[1780188408984,34.71,73834.39,18.7,-0.11458,8e-05,13.59289]
[1780188414019,34.71,73834.28,18.7,-0.11458,8e-05,13.5929]
[1780188423082,34.7,73834.07,18.7,-0.11458,8e-05,13.59319]
[1780188423500,34.7,73834.07,18.7,-0.11458,8e-05,13.59319]
[1780188423705,34.7,73834.07,18.7,-0.11458,8e-05,13.59319]
[1780188433298,34.7,73834.05,18.7,-0.11457,8e-05,13.59248]
[1780188435365,34.7,73830.55,18.7,-0.11485,8e-05,13.61504]
[1780188442215,34.7,73831.17,18.7,-0.11479,8e-05,13.61025]
[1780188443424,34.7,73831.17,18.7,-0.11479,8e-05,13.61025]
[1780188449265,34.7,73831.63,18.7,-0.11475,8e-05,13.60657]
[1780188454300,34.7,73831.68,18.7,-0.11471,8e-05,13.60238]
[1780188466384,34.7,73831.48,18.7,-0.11472,8e-05,13.60272]
[1780188471419,34.7,73831.2,18.7,-0.11474,8e-05,13.60417]
[1780188482774,34.7,73831.06,18.7,-0.11475,8e-05,13.60501]
[1780188486772,34.69,73822.4,18.7,-0.11542,8e-05,13.66046]
[1780188486871,34.69,73822.4,18.7,-0.11542,8e-05,13.66046]
[1780188490367,34.69,73819.03,18.7,-0.11569,8e-05,13.68199]
[1780188493965,34.69,73818.86,18.7,-0.11569,8e-05,13.68231]
[1780188499286,34.69,73818.45,18.7,-0.11571,8e-05,13.68397]
[1780188505658,34.69,73818.62,18.7,-0.11568,8e-05,13.68122]
[1780188510693,34.69,73818.82,18.7,-0.11565,8e-05,13.67888]
[1780188515728,34.68,73820.38,18.7,-0.11549,8e-05,13.66423]
[1780188521050,34.68,73827.24,18.7,-0.11493,8e-05,13.61868]
[1780188529825,34.68,73831.74,18.7,-0.11457,8e-05,13.5885]
[1780188534938,34.68,73830.43,18.7,-0.11467,8e-05,13.5968]
[1780188536178,34.68,73830.43,18.7,-0.11467,8e-05,13.59666]
[1780188541910,34.68,73830.17,18.7,-0.11468,8e-05,13.59785]
[1780188546945,34.68,73825.95,18.7,-0.11501,8e-05,13.62492]
[1780188558289,34.68,73825.32,18.7,-0.11506,8e-05,13.62855]
[1780188568096,34.67,73821.31,18.7,-0.11535,8e-05,13.65221]
[1780188579173,34.67,73821.36,18.7,-0.1153,8e-05,13.6466]
[1780188585215,34.67,73829.0,18.7,-0.11468,8e-05,13.596]
[1780188595284,34.67,73829.01,18.7,-0.11467,8e-05,13.59521]
[1780188601327,34.67,73829.23,18.7,-0.11465,8e-05,13.59336]
[1780188604127,34.67,73831.47,18.7,-0.11447,8e-05,13.57862]
[1780188605356,34.67,73853.95,18.7,-0.11269,8e-05,13.43207]
[1780188606513,34.67,73853.95,18.7,-0.11269,8e-05,13.43207]
[1780188609597,34.67,73855.25,18.7,-0.1126,8e-05,13.42431]
[1780188615427,34.67,73858.1,18.7,-0.11238,8e-05,13.40671]
[1780188615537,34.67,73858.1,18.7,-0.11238,8e-05,13.40671]
[1780188621471,34.67,73864.9,18.7,-0.11185,8e-05,13.36228]
[1780188626347,34.67,73867.6,18.7,-0.11164,8e-05,13.34463]
[1780188626402,34.67,73867.6,18.7,-0.11164,8e-05,13.34463]
[1780188631542,34.67,73867.8,18.7,-0.11161,8e-05,13.34112]
[1780188636576,34.67,73868.65,18.7,-0.11156,8e-05,13.33686]
[1780188641612,34.67,73866.98,18.7,-0.1117,8e-05,13.34893]
[1780188646646,34.68,73861.85,18.7,-0.11212,8e-05,13.38332]
[1780188653695,34.68,73861.81,18.7,-0.11213,8e-05,13.38473]
[1780188659738,34.68,73860.61,18.7,-0.11224,8e-05,13.39339]
[1780188661347,34.68,73860.61,18.7,-0.11224,8e-05,13.39339]
[1780188667795,34.68,73860.54,18.7,-0.11225,8e-05,13.39479]
[1780188675851,34.68,73859.76,18.7,-0.11233,8e-05,13.40068]
[1780188681893,34.68,73858.92,18.7,-0.1124,8e-05,13.40671]
[1780188687938,34.69,73858.84,18.7,-0.11241,8e-05,13.40772]
[1780188692973,34.69,73851.04,18.7,-0.113,8e-05,13.45529]
[1780188700022,34.69,73851.26,18.7,-0.11299,8e-05,13.45394]
[1780188705057,34.69,73851.1,18.7,-0.113,8e-05,13.45506]
[1780188710092,34.69,73851.62,18.7,-0.11296,8e-05,13.45178]
[1780188715127,34.69,73851.35,18.7,-0.11298,8e-05,13.45368]
[1780188720162,34.69,73847.69,18.7,-0.11327,8e-05,13.4776]
[1780188725197,34.69,73846.65,18.7,-0.11335,8e-05,13.48432]
[1780188730385,34.69,73847.14,18.7,-0.11331,8e-05,13.4811]
[1780188736274,34.69,73850.31,18.7,-0.11307,8e-05,13.4606]
[1780188741309,34.69,73850.5,18.7,-0.11305,8e-05,13.45956]
[1780188746344,34.69,73850.48,18.7,-0.11306,8e-05,13.45989]
[1780188751379,34.69,73850.76,18.7,-0.11301,8e-05,13.45484]
[1780188756415,34.69,73853.26,18.7,-0.11282,8e-05,13.43885]
[1780188764471,34.69,73853.09,18.7,-0.11284,8e-05,13.44055]
[1780188770513,34.69,73853.35,18.7,-0.11283,8e-05,13.4393]
[1780188779577,34.69,73853.59,18.7,-0.11281,8e-05,13.43837]
[1780188784613,34.69,73852.84,18.7,-0.11288,8e-05,13.44362]
[1780188789648,34.69,73852.06,18.7,-0.11294,8e-05,13.44899]
[1780188794683,34.69,73852.1,18.7,-0.11294,8e-05,13.44902]
[1780188800725,34.69,73852.19,18.7,-0.11294,8e-05,13.44878]
[1780188805760,34.69,73852.17,18.7,-0.11294,8e-05,13.4492]
[1780188811127,34.69,73852.73,18.7,-0.1129,8e-05,13.44578]
[1780188811243,34.69,73852.73,18.7,-0.1129,8e-05,13.44578]
[1780188816837,34.7,73858.83,18.7,-0.11241,8e-05,13.4034]
[1780188823069,34.7,73861.52,18.7,-0.1122,8e-05,13.38646]
[1780188830285,34.7,73864.85,18.7,-0.11196,8e-05,13.36587]
[1780188830548,34.7,73864.85,18.7,-0.11196,8e-05,13.36587]
[1780188831031,34.7,73880.81,18.7,-0.11072,8e-05,13.26284]
[1780188833683,34.7,73893.38,18.7,-0.10975,8e-05,13.18189]
[1780188838990,34.7,73895.33,18.7,-0.10961,8e-05,13.17027]
[1780188843024,34.7,73894.94,18.7,-0.10965,8e-05,13.1734]
[1780188843028,34.7,73894.94,18.7,-0.10965,8e-05,13.1734]
[1780188847468,34.7,73892.99,18.7,-0.10981,8e-05,13.18682]
[1780188848936,34.71,73892.69,18.7,-0.10984,8e-05,13.18912]
[1780188850953,34.71,73889.56,18.7,-0.11008,8e-05,13.2097]
[1780188853098,34.71,73889.87,18.7,-0.11006,8e-05,13.20815]
[1780188853226,34.71,73899.09,18.7,-0.10935,8e-05,13.14856]
[1780188858573,34.71,73907.12,18.7,-0.10875,8e-05,13.09762]
[1780188863691,34.71,73917.42,18.7,-0.10798,8e-05,13.03269]
[1780188869207,34.72,73919.42,18.7,-0.10786,8e-05,13.02232]
[1780188874244,34.72,73920.96,18.7,-0.10774,8e-05,13.01096]
[1780188880284,34.72,73923.71,18.7,-0.10756,8e-05,12.9963]
[1780188885319,34.73,73923.02,18.7,-0.10764,8e-05,13.00292]
[1780188890354,34.73,73923.85,18.7,-0.1076,8e-05,12.99973]
[1780188895389,34.74,73924.21,18.7,-0.1076,8e-05,12.99953]
[1780188900424,34.74,73924.04,18.7,-0.10764,8e-05,13.00269]
[1780188905458,34.74,73918.44,18.7,-0.10808,8e-05,13.04062]
[1780188905840,34.74,73918.44,18.7,-0.10808,8e-05,13.04062]
[1780188911501,34.75,73918.91,18.7,-0.10807,8e-05,13.03961]
[1780188916538,34.75,73917.47,18.7,-0.1082,8e-05,13.05047]
[1780188921573,34.75,73916.02,18.7,-0.10833,8e-05,13.06131]
[1780188928615,34.75,73916.67,18.7,-0.10829,8e-05,13.05798]
[1780188934666,34.76,73916.5,18.7,-0.10831,8e-05,13.05852]
[1780188939701,34.76,73916.51,18.7,-0.10833,8e-05,13.05987]
[1780188945747,34.76,73916.94,18.7,-0.10831,8e-05,13.05877]
[1780188950782,34.77,73917.29,18.7,-0.1083,8e-05,13.05791]
[1780188955817,34.77,73917.29,18.7,-0.10832,8e-05,13.05929]
[1780188960851,34.77,73917.07,18.7,-0.10835,8e-05,13.06205]
[1780188965887,34.77,73916.86,18.7,-0.10838,8e-05,13.06474]
[1780188970922,34.78,73916.9,18.7,-0.10839,8e-05,13.0658]
[1780188976964,34.78,73916.87,18.7,-0.10841,8e-05,13.06758]
[1780188982109,34.78,73916.87,18.7,-0.10842,8e-05,13.06837]
[1780188988043,34.78,73916.91,18.7,-0.10844,8e-05,13.07024]
[1780188994084,34.79,73917.09,18.7,-0.10843,8e-05,13.06732]
[1780188999119,34.79,73919.29,18.7,-0.10828,8e-05,13.05466]
[1780189004155,34.79,73919.21,18.7,-0.1083,8e-05,13.0567]
[1780189009190,34.8,73918.82,18.7,-0.10835,8e-05,13.06066]
[1780189014224,34.8,73918.83,18.7,-0.10836,8e-05,13.06198]
[1780189020267,34.8,73918.79,18.7,-0.10838,8e-05,13.06383]
[1780189025302,34.8,73911.2,18.7,-0.10898,8e-05,13.11389]
[1780189031344,34.81,73911.48,18.7,-0.10897,8e-05,13.11316]
[1780189036379,34.81,73914.7,18.7,-0.10873,8e-05,13.09342]
[1780189043436,34.81,73914.61,18.7,-0.10876,8e-05,13.09569]
[1780189048471,34.81,73914.61,18.7,-0.10877,8e-05,13.09675]
[1780189053506,34.81,73918.27,18.7,-0.10848,8e-05,13.07093]
[1780189058541,34.82,73917.88,18.7,-0.10852,8e-05,13.07465]
[1780189067604,34.82,73918.18,18.7,-0.10853,8e-05,13.07486]
[1780189072639,34.82,73916.8,18.7,-0.10864,8e-05,13.08485]
[1780189078681,34.82,73916.15,18.7,-0.10871,8e-05,13.09032]
[1780189083716,34.83,73915.45,18.7,-0.10877,8e-05,13.09582]
[1780189088750,34.83,73915.44,18.7,-0.10879,8e-05,13.09685]
[1780189093713,34.83,73919.99,18.7,-0.10845,8e-05,13.06842]
[1780189098821,34.83,73922.96,18.7,-0.10824,8e-05,13.05087]
[1780189105870,34.84,73923.85,18.7,-0.10819,8e-05,13.04698]
[1780189111912,34.84,73925.01,18.7,-0.1081,8e-05,13.03764]
[1780189117954,34.84,73932.19,18.7,-0.10758,8e-05,12.99351]
[1780189119658,34.84,73932.19,18.7,-0.10758,8e-05,12.99351]
[1780189119760,34.84,73932.19,18.7,-0.10759,8e-05,12.9942]
[1780189125008,34.84,73939.58,18.7,-0.10703,8e-05,12.9472]
[1780189130040,34.84,73937.89,18.7,-0.10716,8e-05,12.95848]
[1780189136084,34.84,73939.21,18.7,-0.10707,8e-05,12.9505]
[1780189141163,34.85,73939.58,18.7,-0.10704,8e-05,12.94841]
[1780189147161,34.85,73938.18,18.7,-0.10716,8e-05,12.95807]
[1780189152196,34.85,73938.13,18.7,-0.10717,8e-05,12.9588]
[1780189157231,34.85,73934.05,18.7,-0.10748,8e-05,12.98526]
[1780189162266,34.85,73934.16,18.7,-0.10747,8e-05,12.98477]
[1780189167304,34.85,73933.99,18.7,-0.10749,8e-05,12.98606]
[1780189172339,34.85,73934.01,18.7,-0.10747,8e-05,12.98271]
[1780189177374,34.85,73933.44,18.7,-0.10751,8e-05,12.98654]
[1780189182409,34.85,73931.94,18.7,-0.10763,8e-05,12.99631]
[1780189188451,34.85,73932.36,18.7,-0.1076,8e-05,12.99373]
[1780189199528,34.85,73931.42,18.7,-0.10767,8e-05,12.99995]
[1780189204564,34.85,73927.94,18.7,-0.10793,8e-05,13.02217]
[1780189209599,34.85,73929.17,18.7,-0.10784,8e-05,13.01417]
[1780189214634,34.85,73928.77,18.7,-0.10787,8e-05,13.01679]
[1780189218450,34.85,73937.42,18.7,-0.10721,8e-05,12.96145]
[1780189219194,34.85,73942.59,18.7,-0.10683,8e-05,12.92847]
[1780189224946,34.85,73949.76,18.7,-0.10628,7e-05,12.88232]
[1780189230750,34.85,73952.27,18.7,-0.10609,7e-05,12.86601]
[1780189231187,34.85,73952.27,18.7,-0.10609,7e-05,12.86601]
[1780189236792,34.85,73953.11,18.7,-0.106,7e-05,12.85699]
[1780189241827,34.85,73954.62,18.7,-0.10589,7e-05,12.84718]
[1780189243875,34.85,73954.71,18.7,-0.10588,7e-05,12.84658]
[1780189249882,34.85,73965.59,18.7,-0.10507,7e-05,12.7773]
[1780189250906,34.85,73965.59,18.7,-0.10507,7e-05,12.7773]
[1780189256932,34.85,73970.07,18.7,-0.10475,7e-05,12.74961]
[1780189261976,34.85,73969.96,18.7,-0.10476,7e-05,12.75084]
[1780189267023,34.85,73972.08,18.7,-0.10461,7e-05,12.73805]
[1780189272058,34.85,73971.98,18.7,-0.10463,7e-05,12.73946]
[1780189274278,34.85,73972.82,18.7,-0.10457,7e-05,12.73441]
[1780189275049,34.85,73972.82,18.7,-0.10457,7e-05,12.73441]
[1780189275052,34.85,73972.82,18.7,-0.10457,7e-05,12.73441]
[1780189277989,34.85,73979.95,18.7,-0.10404,7e-05,12.68913]
[1780189282898,34.85,73975.15,18.7,-0.1044,7e-05,12.71938]
[1780189284229,34.85,73974.37,18.7,-0.10445,7e-05,12.72428]
[1780189291555,34.86,73965.73,18.7,-0.10508,7e-05,12.77703]
[1780189294440,34.86,73964.48,18.7,-0.10518,7e-05,12.78531]
[1780189294440,34.86,73964.48,18.7,-0.10518,7e-05,12.78531]
[1780189296043,34.86,73970.04,18.7,-0.10477,7e-05,12.75001]
[1780189298239,34.86,73976.77,18.7,-0.10427,7e-05,12.70758]
[1780189303275,34.86,73979.26,18.7,-0.10411,7e-05,12.69312]
[1780189308310,34.86,73981.86,18.7,-0.10393,7e-05,12.67794]
[1780189309899,34.86,73981.86,18.7,-0.10393,7e-05,12.67794]
[1780189310151,34.86,73981.86,18.7,-0.10393,7e-05,12.67794]
[1780189310217,34.86,73981.79,18.7,-0.10394,7e-05,12.67895]
[1780189312129,34.86,73990.07,18.7,-0.10333,7e-05,12.62641]
[1780189317373,34.87,73995.76,18.7,-0.10294,7e-05,12.59283]
[1780189322411,34.87,73982.54,18.7,-0.10393,7e-05,12.67825]
[1780189328450,34.87,73978.23,18.7,-0.10426,7e-05,12.70678]
[1780189333485,34.87,73978.42,18.7,-0.10426,7e-05,12.70649]
[1780189339096,34.88,73978.72,18.7,-0.10425,7e-05,12.70533]
[1780189340465,34.88,73994.07,18.7,-0.10312,7e-05,12.6084]
[1780189345568,34.88,74000.14,18.7,-0.1027,7e-05,12.57228]
[1780189350604,34.88,74000.31,18.7,-0.10271,7e-05,12.57315]
[1780189357653,34.89,74000.74,18.7,-0.10269,7e-05,12.56974]
[1780189362690,34.89,73997.94,18.7,-0.10291,7e-05,12.58937]
[1780189367725,34.9,73998.52,18.7,-0.1029,7e-05,12.5878]
[1780189373329,34.9,73999.29,18.7,-0.10286,7e-05,12.58468]
[1780189380816,34.9,74000.67,18.7,-0.10279,7e-05,12.57881]
[1780189385885,34.91,74001.95,18.7,-0.10271,7e-05,12.57214]
[1780189391122,34.91,74003.73,18.7,-0.1026,7e-05,12.56237]
[1780189396276,34.91,74009.89,18.7,-0.10218,7e-05,12.52587]
[1780189401815,34.92,74012.02,18.7,-0.10205,7e-05,12.51496]
[1780189406945,34.92,74012.94,18.7,-0.10201,7e-05,12.51134]
[1780189412038,34.93,74013.7,18.7,-0.10196,7e-05,12.5058]
[1780189417073,34.93,74011.49,18.7,-0.10215,7e-05,12.52195]
[1780189423379,34.93,74008.94,18.7,-0.10236,7e-05,12.54039]
[1780189429158,34.94,74006.01,18.7,-0.1026,7e-05,12.56106]
[1780189434193,34.94,74005.07,18.7,-0.10268,7e-05,12.56878]
[1780189439233,34.94,74005.92,18.7,-0.10264,7e-05,12.56512]
[1780189444268,34.95,74003.25,18.7,-0.10285,7e-05,12.58359]
[1780189449303,34.95,74005.74,18.7,-0.10269,7e-05,12.56949]
[1780189454338,34.95,74006.4,18.7,-0.10266,7e-05,12.56704]
[1780189460111,34.96,74006.52,18.7,-0.10267,7e-05,12.5677]
[1780189467430,34.96,74006.62,18.7,-0.1027,7e-05,12.57028]
[1780189472465,34.96,74007.69,18.7,-0.10262,7e-05,12.56195]
[1780189477504,34.97,74008.95,18.7,-0.10255,7e-05,12.55587]
[1780189482540,34.97,74009.83,18.7,-0.1025,7e-05,12.55225]
[1780189487575,34.97,74009.92,18.7,-0.10252,7e-05,12.55355]
[1780189492610,34.98,74009.97,18.7,-0.10254,7e-05,12.55506]
[1780189498269,34.98,74009.78,18.7,-0.10257,7e-05,12.55768]
[1780189503687,34.98,74009.87,18.7,-0.10259,7e-05,12.55954]
[1780189508722,34.99,74010.17,18.7,-0.10258,7e-05,12.55933]
[1780189513758,34.99,74010.51,18.7,-0.10258,7e-05,12.55887]
[1780189518793,34.99,74010.2,18.7,-0.10262,7e-05,12.56255]
[1780189523873,35.0,74016.92,18.7,-0.10215,7e-05,12.5216]
[1780189530488,35.0,74010.22,18.7,-0.10266,7e-05,12.5665]
[1780189536620,35.0,74009.79,18.7,-0.10269,7e-05,12.56781]
[1780189541954,35.01,74010.71,18.7,-0.10265,7e-05,12.56438]
[1780189546989,35.01,74011.83,18.7,-0.10259,7e-05,12.55902]
[1780189552024,35.01,74010.75,18.7,-0.10269,7e-05,12.5675]
[1780189558066,35.02,74010.75,18.7,-0.10271,7e-05,12.56944]
[1780189563100,35.02,74009.95,18.7,-0.10279,7e-05,12.57606]
[1780189568136,35.02,74010.15,18.7,-0.10279,7e-05,12.57633]
[1780189573171,35.03,74008.84,18.7,-0.1029,7e-05,12.58608]
[1780189578206,35.03,74008.81,18.7,-0.10292,7e-05,12.58773]
[1780189583240,35.03,74008.98,18.7,-0.10292,7e-05,12.58813]
[1780189588276,35.03,74009.01,18.7,-0.10294,7e-05,12.58943]
[1780189593310,35.04,74009.35,18.7,-0.10291,7e-05,12.58541]
[1780189598345,35.04,74009.02,18.7,-0.10295,7e-05,12.58902]
[1780189603387,35.04,73999.17,18.7,-0.10368,7e-05,12.65233]
[1780189608421,35.04,73999.14,18.7,-0.1037,7e-05,12.6536]
[1780189615470,35.05,73999.17,18.7,-0.10371,7e-05,12.65495]
[1780189620504,35.05,73999.14,18.7,-0.10373,7e-05,12.65629]
[1780189625540,35.05,73995.46,18.7,-0.10401,7e-05,12.68072]
[1780189628547,35.05,73986.84,18.7,-0.10465,7e-05,12.73557]
[1780189628561,35.05,73983.96,18.7,-0.10486,7e-05,12.7539]
[1780189633595,35.05,73981.51,18.7,-0.10505,7e-05,12.77]
[1780189636676,35.05,73981.92,18.7,-0.10502,7e-05,12.76769]
[1780189643269,35.05,73980.7,18.7,-0.10512,7e-05,12.77564]
[1780189644687,35.05,73977.36,18.7,-0.10536,7e-05,12.79698]
[1780189650716,35.05,73974.62,18.7,-0.10557,7e-05,12.81461]
[1780189655751,35.05,73974.44,18.7,-0.10556,7e-05,12.81252]
[1780189661099,35.06,73980.02,18.7,-0.10515,7e-05,12.77744]
[1780189666828,35.06,73979.44,18.7,-0.1052,7e-05,12.78187]
[1780189671863,35.06,73979.02,18.7,-0.10524,7e-05,12.78509]
[1780189676898,35.06,73981.33,18.7,-0.10508,7e-05,12.77105]
[1780189678471,35.06,73981.33,18.7,-0.10508,7e-05,12.77105]
[1780189685961,35.06,73982.32,18.7,-0.10502,7e-05,12.76615]
[1780189690996,35.06,73984.82,18.7,-0.10484,7e-05,12.75113]
[1780189697038,35.06,73984.89,18.7,-0.10485,7e-05,12.75172]
[1780189703080,35.07,73985.14,18.7,-0.10484,7e-05,12.75116]
[1780189708115,35.07,73986.92,18.7,-0.10472,7e-05,12.74094]
[1780189714157,35.07,73986.83,18.7,-0.10472,7e-05,12.73921]
[1780189719191,35.07,73985.93,18.7,-0.1048,7e-05,12.74571]
[1780189724202,35.07,73985.89,18.7,-0.10481,7e-05,12.74655]
[1780189729264,35.07,73985.97,18.7,-0.10481,7e-05,12.74687]
[1780189734299,35.08,73985.96,18.7,-0.10482,7e-05,12.74762]
[1780189739334,35.08,73988.13,18.7,-0.10466,7e-05,12.73458]
[1780189744369,35.08,73986.72,18.7,-0.10478,7e-05,12.74431]
[1780189750411,35.08,73986.76,18.7,-0.10478,7e-05,12.74493]
[1780189756453,35.08,73988.7,18.7,-0.10465,7e-05,12.73361]
[1780189761488,35.08,73988.56,18.7,-0.10467,7e-05,12.73532]
[1780189770550,35.09,73988.58,18.7,-0.10469,7e-05,12.73666]
[1780189777600,35.09,73991.42,18.7,-0.10447,7e-05,12.71654]
[1780189782635,35.09,73991.24,18.7,-0.10449,7e-05,12.71858]
[1780189785616,35.09,73991.21,18.7,-0.1045,7e-05,12.71911]
[1780189790695,35.09,74000.43,18.7,-0.10384,7e-05,12.66231]
[1780189794720,35.09,74000.62,18.7,-0.10383,7e-05,12.66185]
[1780189798514,35.1,74007.22,18.7,-0.10336,7e-05,12.62133]
[1780189798515,35.1,74007.22,18.7,-0.10336,7e-05,12.62133]
[1780189803790,35.1,74010.72,18.7,-0.10313,7e-05,12.60105]
[1780189808826,35.1,74011.25,18.7,-0.1031,7e-05,12.5992]
[1780189813969,35.1,74002.17,18.7,-0.10378,7e-05,12.65763]
[1780189819903,35.11,74006.44,18.7,-0.10348,7e-05,12.63197]
[1780189824939,35.11,74008.04,18.7,-0.10338,7e-05,12.62303]
[1780189836016,35.11,74006.09,18.7,-0.10353,7e-05,12.63434]
[1780189841053,35.11,74003.43,18.7,-0.10373,7e-05,12.65193]
[1780189846291,35.11,74003.42,18.7,-0.10374,7e-05,12.65247]
[1780189846380,35.12,74003.54,18.7,-0.10373,7e-05,12.65221]
[1780189846839,35.12,74003.54,18.7,-0.10373,7e-05,12.65221]
[1780189851541,35.12,74014.42,18.7,-0.10295,7e-05,12.58427]
[1780189856081,35.12,74014.74,18.7,-0.10293,7e-05,12.58335]
[1780189861194,35.12,74024.75,18.7,-0.10223,7e-05,12.52214]
[1780189862544,35.12,74024.75,18.7,-0.10223,7e-05,12.52214]
[1780189862640,35.12,74024.75,18.7,-0.10223,7e-05,12.52214]
[1780189862661,35.12,74024.75,18.7,-0.10223,7e-05,12.52214]
[1780189862743,35.12,74040.19,18.7,-0.10112,7e-05,12.42572]
[1780189862935,35.12,74040.19,18.7,-0.10112,7e-05,12.42572]
[1780189863011,35.12,74040.19,18.7,-0.10112,7e-05,12.42572]
[1780189863012,35.12,74040.19,18.7,-0.10112,7e-05,12.42572]
[1780189863236,35.12,74052.35,18.7,-0.10025,7e-05,12.35004]
[1780189866506,35.12,74037.28,18.7,-0.10133,7e-05,12.44415]
[1780189872300,35.12,74040.94,18.7,-0.10106,7e-05,12.42076]
[1780189873924,35.12,74041.76,18.7,-0.101,7e-05,12.41558]
[1780189877633,35.12,74047.21,18.7,-0.10061,7e-05,12.3814]
[1780189883377,35.12,74054.28,18.7,-0.10011,7e-05,12.33772]
[1780189888415,35.12,74051.68,18.7,-0.1003,7e-05,12.35433]
[1780189893450,35.12,74051.27,18.7,-0.10031,7e-05,12.35379]
[1780189898485,35.12,74049.97,18.7,-0.10041,7e-05,12.3622]
[1780189903520,35.12,74044.59,18.7,-0.10079,7e-05,12.39595]
[1780189908555,35.12,74042.71,18.7,-0.10093,7e-05,12.40764]
[1780189913590,35.12,74040.11,18.7,-0.10111,7e-05,12.42378]
[1780189918624,35.12,74037.04,18.7,-0.10133,7e-05,12.44272]
[1780189923660,35.12,74037.78,18.7,-0.10127,7e-05,12.43769]
[1780189928657,35.12,74035.58,18.7,-0.10143,7e-05,12.45117]
[1780189934737,35.12,74035.65,18.7,-0.10141,7e-05,12.45005]
[1780189940779,35.12,74038.73,18.7,-0.10119,7e-05,12.43013]
[1780189941987,35.12,74039.8,18.7,-0.10111,7e-05,12.42336]
[1780189945814,35.12,74054.78,18.7,-0.10004,7e-05,12.32961]
[1780189950850,35.12,74056.66,18.7,-0.09991,7e-05,12.31837]
[1780189955885,35.12,74058.01,18.7,-0.09979,7e-05,12.30712]
[1780189962934,35.12,74054.77,18.7,-0.10003,7e-05,12.32814]
[1780189967968,35.12,74055.81,18.7,-0.09996,7e-05,12.3221]
[1780189973004,35.12,74055.59,18.7,-0.09999,7e-05,12.32397]
[1780189980053,35.13,74057.65,18.7,-0.09985,7e-05,12.31191]
[1780189985089,35.13,74052.04,18.7,-0.10025,7e-05,12.34737]
[1780189990124,35.13,74047.93,18.7,-0.10055,7e-05,12.37318]
[1780189995384,35.13,74040.04,18.7,-0.10111,7e-05,12.42256]
[1780190001202,35.13,74036.68,18.7,-0.10135,7e-05,12.44316]
[1780190006391,35.13,74034.1,18.7,-0.10153,7e-05,12.45889]
[1780190013286,35.12,74033.89,18.7,-0.10151,7e-05,12.45598]
[1780190014952,35.12,74033.89,18.7,-0.10151,7e-05,12.45598]
[1780190016307,35.12,74019.6,18.7,-0.10254,7e-05,12.5453]
[1780190018915,35.12,74017.41,18.7,-0.1027,7e-05,12.55865]
[1780190028391,35.12,74011.78,18.7,-0.1031,7e-05,12.59328]
[1780190033426,35.12,74011.43,18.7,-0.10312,7e-05,12.59516]
[1780190035993,35.12,74011.43,18.7,-0.10312,7e-05,12.59516]
[1780190045510,35.11,74015.77,18.7,-0.10276,7e-05,12.56433]
[1780190051023,35.11,74018.71,18.7,-0.10254,7e-05,12.5448]
[1780190056590,35.11,74028.17,18.7,-0.10184,7e-05,12.48408]
[1780190065650,35.11,74029.5,18.7,-0.10173,7e-05,12.47424]
[1780190072327,35.11,74029.07,18.7,-0.10175,7e-05,12.47665]
[1780190077737,35.1,74030.0,18.7,-0.10165,7e-05,12.46603]
[1780190082772,35.1,74029.48,18.7,-0.10168,7e-05,12.46865]
[1780190088814,35.1,74029.78,18.7,-0.10165,7e-05,12.46599]
[1780190089756,35.1,74029.78,18.7,-0.10165,7e-05,12.46599]
[1780190094856,35.1,74040.59,18.7,-0.10086,7e-05,12.39773]
[1780190097023,35.1,74041.22,18.7,-0.10082,7e-05,12.39378]
[1780190102152,35.1,74042.55,18.7,-0.10072,7e-05,12.38554]
[1780190107955,35.1,74043.85,18.7,-0.10063,7e-05,12.37763]
[1780190112989,35.1,74043.99,18.7,-0.10063,7e-05,12.37704]
[1780190114462,35.1,74043.84,18.7,-0.10064,7e-05,12.37804]
[1780190117496,35.1,74041.44,18.7,-0.10081,7e-05,12.39318]
[1780190123060,35.1,74050.72,18.7,-0.10015,7e-05,12.33541]
[1780190124648,35.1,74050.85,18.7,-0.10014,7e-05,12.33472]
[1780190131116,35.1,74053.14,18.7,-0.09997,7e-05,12.31788]
[1780190136151,35.11,74054.66,18.7,-0.09986,7e-05,12.309]
[1780190141186,35.11,74059.17,18.7,-0.09955,7e-05,12.28155]
[1780190144542,35.11,74060.03,18.7,-0.09949,7e-05,12.27653]
[1780190144722,35.11,74060.03,18.7,-0.0995,7e-05,12.27687]
[1780190148613,35.11,74062.27,18.7,-0.09934,7e-05,12.2632]
[1780190149543,35.11,74062.11,18.7,-0.09935,7e-05,12.2643]
[1780190154874,35.11,74063.5,18.7,-0.09926,7e-05,12.25585]
[1780190161326,35.11,74063.94,18.7,-0.09924,7e-05,12.25415]
[1780190163391,35.11,74064.11,18.7,-0.09923,7e-05,12.25319]
[1780190169382,35.11,74063.03,18.7,-0.09931,7e-05,12.26061]
[1780190174417,35.11,74064.94,18.7,-0.09918,7e-05,12.24916]
[1780190178457,35.11,74065.79,18.7,-0.09913,7e-05,12.24418]
[1780190184487,35.12,74074.94,18.7,-0.09849,7e-05,12.18834]
[1780190185935,35.12,74074.94,18.7,-0.09849,7e-05,12.18834]
[1780190186141,35.12,74074.94,18.7,-0.09849,7e-05,12.18834]
[1780190188191,35.12,74088.7,18.7,-0.09753,7e-05,12.10361]
[1780190188645,35.12,74088.7,18.7,-0.09753,7e-05,12.10361]
[1780190188663,35.12,74088.7,18.7,-0.09753,7e-05,12.10361]
[1780190188894,35.12,74087.53,18.7,-0.09762,7e-05,12.11148]
[1780190194630,35.12,74088.64,18.7,-0.09753,7e-05,12.10239]
[1780190200604,35.12,74094.56,18.7,-0.09715,7e-05,12.06798]
[1780190205639,35.13,74092.8,18.7,-0.09729,7e-05,12.08099]
[1780190210674,35.13,74093.59,18.7,-0.09726,7e-05,12.07783]
[1780190215708,35.13,74095.07,18.7,-0.09717,7e-05,12.07045]
[1780190220744,35.14,74084.36,18.7,-0.09794,7e-05,12.13828]
[1780190223765,35.14,74071.32,18.7,-0.09886,7e-05,12.21987]
[1780190224479,35.14,74071.32,18.7,-0.09886,7e-05,12.21987]
[1780190229807,35.14,74068.49,18.7,-0.09907,7e-05,12.23804]
[1780190235848,35.14,74076.49,18.7,-0.09851,7e-05,12.18905]
[1780190240116,35.14,74080.66,18.7,-0.09822,7e-05,12.16365]
[1780190245920,35.14,74079.89,18.7,-0.09829,7e-05,12.16964]
[1780190250954,35.14,74080.89,18.7,-0.09823,7e-05,12.16426]
[1780190255990,35.15,74083.08,18.7,-0.09806,7e-05,12.14825]
[1780190261029,35.15,74086.5,18.7,-0.09784,7e-05,12.12814]
[1780190266180,35.15,74090.95,18.7,-0.09753,7e-05,12.10127]
[1780190272163,35.15,74092.08,18.7,-0.09748,7e-05,12.09659]
[1780190278206,35.16,74088.62,18.7,-0.09774,7e-05,12.11957]
[1780190280206,35.16,74088.63,18.7,-0.09774,7e-05,12.11976]
[1780190290291,35.16,74078.62,18.7,-0.09846,7e-05,12.18367]
[1780190295325,35.16,74071.63,18.7,-0.09896,7e-05,12.22757]
[1780190300361,35.16,74072.61,18.7,-0.09889,7e-05,12.22172]
[1780190306405,35.16,74071.66,18.7,-0.09896,7e-05,12.22791]
[1780190311440,35.16,74071.99,18.7,-0.09892,7e-05,12.22272]
[1780190312434,35.16,74071.99,18.7,-0.09892,7e-05,12.22272]
[1780190317536,35.16,74072.99,18.7,-0.09885,7e-05,12.21679]
[1780190323428,35.16,74069.99,18.7,-0.09907,7e-05,12.23577]
[1780190329216,35.16,74070.51,18.7,-0.09903,7e-05,12.23277]
[1780190334601,35.16,74070.02,18.7,-0.09907,7e-05,12.23604]
[1780190339636,35.16,74072.04,18.7,-0.09893,7e-05,12.2237]
[1780190344806,35.16,74073.57,18.7,-0.09882,7e-05,12.2144]
[1780190350712,35.17,74070.12,18.7,-0.09907,7e-05,12.23616]
[1780190356264,35.17,74070.47,18.7,-0.09905,7e-05,12.23414]
[1780190361791,35.17,74071.52,18.7,-0.09898,7e-05,12.22796]
[1780190367833,35.17,74071.43,18.7,-0.09899,7e-05,12.22884]
[1780190372676,35.17,74073.83,18.7,-0.0988,7e-05,12.21073]
[1780190378911,35.17,74077.42,18.7,-0.09855,7e-05,12.18928]
[1780190381702,35.17,74078.41,18.7,-0.09849,7e-05,12.18338]
[1780190386968,35.17,74078.86,18.7,-0.09846,7e-05,12.18138]
[1780190392016,35.17,74079.77,18.7,-0.09841,7e-05,12.17644]
[1780190395916,35.17,74080.04,18.7,-0.09839,7e-05,12.17521]
[1780190401068,35.17,74080.54,18.7,-0.09837,7e-05,12.17301]
[1780190406198,35.17,74075.76,18.7,-0.09871,7e-05,12.20321]
[1780190413001,35.18,74073.35,18.7,-0.09889,7e-05,12.21863]
[1780190419194,35.18,74072.32,18.7,-0.09896,7e-05,12.22555]
[1780190424229,35.18,74073.22,18.7,-0.0989,7e-05,12.22025]
[1780190429264,35.18,74073.34,18.7,-0.0989,7e-05,12.2198]
[1780190435306,35.18,74075.67,18.7,-0.09872,7e-05,12.20235]
[1780190441349,35.18,74076.99,18.7,-0.09863,7e-05,12.19462]
[1780190446385,35.18,74078.9,18.7,-0.0985,7e-05,12.18327]
[1780190453442,35.18,74076.56,18.7,-0.09867,7e-05,12.19842]
[1780190458478,35.18,74076.68,18.7,-0.09867,7e-05,12.19816]
[1780190463513,35.18,74077.02,18.7,-0.09865,7e-05,12.19658]
[1780190468547,35.18,74077.98,18.7,-0.09859,7e-05,12.19117]
[1780190473582,35.18,74077.48,18.7,-0.09863,7e-05,12.19462]
[1780190479623,35.19,74079.79,18.7,-0.09848,7e-05,12.1813]
[1780190489694,35.19,74079.79,18.7,-0.09849,7e-05,12.18262]
[1780190495446,35.19,74080.95,18.7,-0.09839,7e-05,12.17259]
[1780190500771,35.19,74080.62,18.7,-0.09843,7e-05,12.17562]
[1780190505866,35.19,74083.99,18.7,-0.0982,7e-05,12.15529]
[1780190511847,35.19,74089.01,18.7,-0.09786,7e-05,12.12556]
[1780190516883,35.2,74091.63,18.7,-0.09769,7e-05,12.11043]
[1780190521921,35.2,74091.78,18.7,-0.09769,7e-05,12.11059]
[1780190527113,35.2,74091.94,18.7,-0.09769,7e-05,12.11065]
[1780190532994,35.2,74092.37,18.7,-0.09768,7e-05,12.10959]
[1780190538409,35.21,74092.75,18.7,-0.09766,7e-05,12.10815]
[1780190544073,35.21,74093.78,18.7,-0.09761,7e-05,12.10353]
[1780190549109,35.21,74099.86,18.7,-0.0972,7e-05,12.06733]
[1780190549545,35.21,74099.86,18.7,-0.0972,7e-05,12.06733]
[1780190552332,35.21,74101.45,18.7,-0.09707,7e-05,12.0548]
[1780190552650,35.21,74101.19,18.7,-0.0971,7e-05,12.05675]
[1780190553138,35.21,74107.82,18.7,-0.09663,7e-05,12.01585]
[1780190554812,35.21,74113.03,18.7,-0.09628,7e-05,11.98381]
[1780190555904,35.21,74114.05,18.7,-0.09621,7e-05,11.97762]
[1780190561196,35.21,74115.26,18.7,-0.09613,7e-05,11.97081]
[1780190563878,35.21,74115.27,18.7,-0.09613,7e-05,11.97097]
[1780190563950,35.21,74115.27,18.7,-0.09613,7e-05,11.97097]
[1780190571266,35.22,74111.93,18.7,-0.09637,7e-05,11.99225]
[1780190576301,35.22,74114.66,18.7,-0.09619,7e-05,11.97597]
[1780190581336,35.22,74110.77,18.7,-0.09646,7e-05,12.00046]
[1780190586372,35.22,74106.15,18.7,-0.09678,7e-05,12.02914]
[1780190591407,35.22,74110.93,18.7,-0.09646,7e-05,11.99993]
[1780190598456,35.22,74111.48,18.7,-0.09642,7e-05,11.99713]
[1780190603494,35.22,74111.36,18.7,-0.09644,7e-05,11.99828]
[1780190608529,35.22,74112.65,18.7,-0.09635,7e-05,11.99076]
[1780190613564,35.22,74112.83,18.7,-0.09632,7e-05,11.98675]
[1780190616923,35.22,74113.43,18.7,-0.09628,7e-05,11.98336]
[1780190617365,35.22,74113.43,18.7,-0.09628,7e-05,11.98336]
[1780190619405,35.22,74118.69,18.7,-0.09592,7e-05,11.95122]
[1780190624937,35.22,74124.53,18.7,-0.09553,7e-05,11.91618]
[1780190627388,35.22,74121.3,18.7,-0.09576,7e-05,11.93642]
[1780190632702,35.22,74123.55,18.7,-0.0956,7e-05,11.92242]
[1780190637738,35.22,74123.66,18.7,-0.09559,7e-05,11.9213]
[1780190638644,35.22,74123.66,18.7,-0.09559,7e-05,11.9213]
[1780190643256,35.22,74123.18,18.7,-0.09563,7e-05,11.9247]
[1780190648866,35.23,74122.15,18.7,-0.09571,7e-05,11.93191]
[1780190650935,35.23,74122.34,18.7,-0.0957,7e-05,11.93124]
[1780190651044,35.23,74122.34,18.7,-0.0957,7e-05,11.93124]
[1780190651061,35.23,74122.34,18.7,-0.0957,7e-05,11.93124]
[1780190651143,35.23,74122.34,18.7,-0.0957,7e-05,11.93124]
[1780190653511,35.23,74137.13,18.7,-0.09469,7e-05,11.84086]
[1780190653861,35.23,74137.13,18.7,-0.09469,7e-05,11.84086]
[1780190654376,35.23,74137.13,18.7,-0.09469,7e-05,11.84086]
[1780190659898,35.23,74132.22,18.7,-0.09503,7e-05,11.87096]
[1780190661439,35.23,74132.22,18.7,-0.09503,7e-05,11.87096]
[1780190666947,35.23,74136.09,18.7,-0.09476,7e-05,11.84727]
[1780190671984,35.23,74136.85,18.7,-0.09469,7e-05,11.8394]
[1780190677433,35.23,74132.59,18.7,-0.09498,7e-05,11.86561]
[1780190677880,35.23,74132.82,18.7,-0.09496,7e-05,11.8642]
[1780190679470,35.23,74143.34,18.7,-0.09425,7e-05,11.79982]
[1780190681083,35.23,74156.19,18.7,-0.09338,7e-05,11.72148]
[1780190681154,35.23,74156.19,18.7,-0.09338,7e-05,11.72148]
[1780190682286,35.23,74157.08,18.7,-0.09332,7e-05,11.71648]
[1780190682575,35.23,74157.08,18.7,-0.09332,7e-05,11.71648]
[1780190684696,35.23,74168.58,18.7,-0.09256,7e-05,11.64732]
[1780190686375,35.23,74167.11,18.7,-0.09266,7e-05,11.65626]
[1780190688605,35.23,74166.03,18.7,-0.09274,7e-05,11.66382]
[1780190689655,35.23,74164.59,18.7,-0.09284,7e-05,11.67289]
[1780190699176,35.24,74165.06,18.7,-0.09284,7e-05,11.67322]
[1780190702989,35.24,74163.29,18.7,-0.09297,7e-05,11.6848]
[1780190705445,35.24,74161.14,18.7,-0.09312,7e-05,11.69841]
[1780190708244,35.24,74141.79,18.7,-0.09444,7e-05,11.81692]
[1780190713482,35.24,74141.5,18.7,-0.09446,7e-05,11.81903]
[1780190721330,35.24,74149.52,18.7,-0.09393,7e-05,11.77131]
[1780190726364,35.25,74150.14,18.7,-0.0939,7e-05,11.76835]
[1780190731400,35.25,74150.04,18.7,-0.09389,7e-05,11.76645]
[1780190735430,35.25,74136.97,18.7,-0.09478,7e-05,11.84695]
[1780190737035,35.25,74133.05,18.7,-0.09505,7e-05,11.871]
[1780190738457,35.25,74132.91,18.7,-0.09506,7e-05,11.87188]
[1780190743485,35.25,74132.68,18.7,-0.09508,7e-05,11.87345]
[1780190744116,35.25,74132.68,18.7,-0.09508,7e-05,11.87345]
[1780190749527,35.25,74122.06,18.7,-0.09581,7e-05,11.93844]
[1780190754562,35.25,74122.41,18.7,-0.09578,7e-05,11.93599]
[1780190759597,35.25,74119.56,18.7,-0.09597,7e-05,11.95316]
[1780190764632,35.25,74122.0,18.7,-0.0958,7e-05,11.93782]
[1780190769667,35.25,74126.39,18.7,-0.09549,7e-05,11.91065]
[1780190774704,35.25,74124.98,18.7,-0.09559,7e-05,11.91927]
[1780190779740,35.25,74123.37,18.7,-0.0957,7e-05,11.92902]
[1780190783622,35.25,74119.0,18.7,-0.096,7e-05,11.95572]
[1780190788803,35.24,74111.37,18.7,-0.09652,7e-05,12.00184]
[1780190791495,35.24,74111.37,18.7,-0.09652,7e-05,12.00184]
[1780190791612,35.24,74111.21,18.7,-0.0965,7e-05,11.99901]
[1780190792055,35.24,74111.21,18.7,-0.0965,7e-05,11.99901]
[1780190792794,35.24,74109.91,18.7,-0.09659,7e-05,12.00724]
[1780190793897,35.24,74107.78,18.7,-0.09674,7e-05,12.02035]
[1780190795804,35.24,74104.94,18.7,-0.09694,7e-05,12.03805]
[1780190800911,35.25,74099.33,18.7,-0.09734,7e-05,12.07358]
[1780190807820,35.25,74101.74,18.7,-0.09718,7e-05,12.05962]
[1780190810957,35.25,74101.79,18.7,-0.09718,7e-05,12.0599]
[1780190816492,35.25,74102.01,18.7,-0.0972,7e-05,12.06118]
[1780190822020,35.26,74102.28,18.7,-0.09721,7e-05,12.06212]
[1780190827079,35.26,74099.23,18.7,-0.09745,7e-05,12.0835]
[1780190832114,35.27,74088.16,18.7,-0.09824,7e-05,12.15358]
[1780190837149,35.27,74088.98,18.7,-0.0982,7e-05,12.14996]
[1780190842184,35.27,74090.76,18.7,-0.09809,7e-05,12.14044]
[1780190845279,35.27,74089.31,18.7,-0.0982,7e-05,12.15002]
[1780190851373,35.28,74088.56,18.7,-0.09827,7e-05,12.15643]
[1780190853101,35.28,74078.13,18.7,-0.09899,7e-05,12.21815]
[1780190853309,35.28,74078.13,18.7,-0.09899,7e-05,12.21815]
[1780190858630,35.28,74073.48,18.7,-0.09932,7e-05,12.2476]
[1780190859217,35.28,74073.09,18.7,-0.09936,7e-05,12.25062]
[1780190864338,35.28,74077.82,18.7,-0.09903,7e-05,12.22222]
[1780190869374,35.28,74080.4,18.7,-0.09886,7e-05,12.20728]
[1780190870450,35.28,74080.4,18.7,-0.09886,7e-05,12.20728]
[1780190876423,35.28,74084.03,18.7,-0.09862,7e-05,12.18639]
[1780190881458,35.29,74082.84,18.7,-0.09872,7e-05,12.19486]
[1780190887500,35.29,74083.8,18.7,-0.09867,7e-05,12.19021]
[1780190890514,35.29,74084.42,18.7,-0.09863,7e-05,12.18681]
[1780190893488,35.29,74081.14,18.7,-0.09887,7e-05,12.20772]
[1780190893987,35.29,74081.16,18.7,-0.09887,7e-05,12.20778]
[1780190895500,35.29,74081.36,18.7,-0.09885,7e-05,12.20672]
[1780190897012,35.29,74077.3,18.7,-0.09914,7e-05,12.23219]
[1780190905626,35.29,74076.09,18.7,-0.09924,7e-05,12.24098]
[1780190906713,35.29,74076.09,18.7,-0.09924,7e-05,12.24098]
[1780190906923,35.29,74069.47,18.7,-0.09971,7e-05,12.28213]
[1780190910272,35.29,74052.29,18.7,-0.10093,7e-05,12.38882]
[1780190912179,35.29,74046.19,18.7,-0.10134,7e-05,12.42315]
[1780190916877,35.29,74040.15,18.7,-0.10177,7e-05,12.46008]
[1780190917485,35.29,74039.59,18.7,-0.10181,7e-05,12.46336]
[1780190919427,35.29,74038.74,18.7,-0.10186,7e-05,12.46823]
[1780190919820,35.29,74032.0,18.7,-0.10235,7e-05,12.51007]
[1780190923920,35.29,74023.09,18.7,-0.10298,7e-05,12.56504]
[1780190924279,35.29,74023.13,18.7,-0.10298,7e-05,12.56452]
[1780190924761,35.29,74005.93,18.7,-0.10423,7e-05,12.67201]
[1780190925926,35.29,74005.93,18.7,-0.10423,7e-05,12.67201]
[1780190926779,35.29,73997.32,18.7,-0.10486,7e-05,12.72596]
[1780190928213,35.29,74000.9,18.7,-0.10459,7e-05,12.7036]
[1780190929047,35.29,74001.01,18.7,-0.10459,7e-05,12.70299]
[1780190931650,35.29,74001.5,18.7,-0.10455,7e-05,12.70009]
[1780190934414,35.29,74001.83,18.7,-0.10453,7e-05,12.69833]
[1780190934491,35.29,74001.83,18.7,-0.10453,7e-05,12.69833]
[1780190935496,35.29,74000.41,18.7,-0.10464,7e-05,12.70734]
[1780190940875,35.29,74003.26,18.7,-0.10443,7e-05,12.68985]
[1780190941733,35.29,74003.26,18.7,-0.10443,7e-05,12.68985]
[1780190942186,35.29,74008.17,18.7,-0.10408,7e-05,12.65914]
[1780190943078,35.29,74009.53,18.7,-0.10398,7e-05,12.65076]
[1780190943333,35.29,74009.53,18.7,-0.10398,7e-05,12.65076]
[1780190943919,35.29,74015.97,18.7,-0.10351,7e-05,12.61052]
[1780190944923,35.29,74003.93,18.7,-0.10439,7e-05,12.68594]
[1780190949957,35.29,74003.2,18.7,-0.10443,7e-05,12.68953]
[1780190954993,35.29,74001.29,18.7,-0.10456,7e-05,12.7005]
[1780190955976,35.29,74001.29,18.7,-0.10456,7e-05,12.7005]
[1780190961054,35.29,74001.14,18.7,-0.10457,7e-05,12.7014]
[1780190966846,35.29,73996.68,18.7,-0.1049,7e-05,12.72952]
[1780190967915,35.29,73996.02,18.7,-0.10495,7e-05,12.73367]
[1780190972478,35.29,73997.22,18.7,-0.10483,7e-05,12.72275]
[1780190975366,35.29,73985.1,18.7,-0.10573,7e-05,12.79897]
[1780190979256,35.29,73988.07,18.7,-0.1055,7e-05,12.77991]
[1780190985203,35.29,73993.33,18.7,-0.10511,7e-05,12.7466]
[1780190990238,35.29,73993.65,18.7,-0.10509,7e-05,12.7446]
[1780190995273,35.29,73991.44,18.7,-0.10525,7e-05,12.75842]
[1780191000308,35.29,73996.1,18.7,-0.10491,7e-05,12.72923]
[1780191005343,35.29,73996.7,18.7,-0.10487,7e-05,12.72565]
[1780191009277,35.29,73996.04,18.7,-0.10492,7e-05,12.72992]
[1780191009371,35.29,73994.24,18.7,-0.10505,7e-05,12.74128]
[1780191014407,35.29,73988.05,18.7,-0.10551,7e-05,12.78039]
[1780191019595,35.29,73988.49,18.7,-0.10548,7e-05,12.77766]
[1780191025484,35.29,73985.47,18.7,-0.1057,7e-05,12.79673]
[1780191030518,35.29,73988.36,18.7,-0.10549,7e-05,12.77849]
[1780191035553,35.29,73987.58,18.7,-0.10552,7e-05,12.78004]
[1780191040589,35.29,73994.0,18.7,-0.10505,7e-05,12.73975]
[1780191045624,35.29,73995.93,18.7,-0.10491,7e-05,12.72806]
[1780191052674,35.29,73998.37,18.7,-0.10474,7e-05,12.71342]
[1780191057710,35.29,73997.19,18.7,-0.10483,7e-05,12.72132]
[1780191062745,35.29,73997.4,18.7,-0.10482,7e-05,12.7205]
[1780191067780,35.29,73997.98,18.7,-0.10479,7e-05,12.71732]
[1780191072816,35.29,74002.24,18.7,-0.10448,7e-05,12.69111]
[1780191078859,35.3,74002.91,18.7,-0.10444,7e-05,12.6877]
[1780191083894,35.3,74003.24,18.7,-0.10442,7e-05,12.68627]
[1780191085145,35.3,74003.24,18.7,-0.10442,7e-05,12.68627]
[1780191090323,35.3,74015.53,18.7,-0.10352,7e-05,12.60898]
[1780191093213,35.3,74016.65,18.7,-0.10342,7e-05,12.59851]
[1780191093285,35.3,74016.65,18.7,-0.10342,7e-05,12.59851]
[1780191093969,35.3,74033.33,18.7,-0.10221,7e-05,12.4939]
[1780191096343,35.3,74038.47,18.7,-0.10183,7e-05,12.46159]
[1780191102025,35.29,74043.42,18.7,-0.10147,7e-05,12.43022]
[1780191105215,35.29,74050.98,18.7,-0.10093,7e-05,12.38304]
[1780191110595,35.29,74052.05,18.7,-0.10086,7e-05,12.37655]
[1780191111088,35.29,74053.83,18.7,-0.10073,7e-05,12.36551]
[1780191112354,35.29,74057.09,18.7,-0.1005,7e-05,12.34521]
[1780191116826,35.29,74067.84,18.7,-0.09973,7e-05,12.27855]
[1780191119030,35.29,74071.67,18.7,-0.09946,7e-05,12.255]
[1780191119573,35.29,74071.67,18.7,-0.09947,7e-05,12.25512]
[1780191120450,35.3,74074.59,18.7,-0.09926,7e-05,12.23717]
[1780191120810,35.3,74074.59,18.7,-0.09926,7e-05,12.23717]
[1780191120911,35.3,74086.97,18.7,-0.09839,7e-05,12.16085]
[1780191121782,35.3,74086.97,18.7,-0.09839,7e-05,12.16085]
[1780191122422,35.3,74090.36,18.7,-0.09816,7e-05,12.14021]
[1780191122465,35.3,74090.36,18.7,-0.09816,7e-05,12.14021]
[1780191122768,35.3,74090.36,18.7,-0.09816,7e-05,12.14021]
[1780191123126,35.3,74090.36,18.7,-0.09816,7e-05,12.14021]
[1780191122840,35.3,74094.54,18.7,-0.09787,7e-05,12.11475]
[1780191123176,35.3,74099.9,18.7,-0.0975,7e-05,12.08171]
[1780191128211,35.3,74097.43,18.7,-0.09767,7e-05,12.09678]
[1780191133246,35.3,74093.71,18.7,-0.09792,7e-05,12.11939]
[1780191134159,35.3,74093.71,18.7,-0.09792,7e-05,12.11939]
[1780191134253,35.3,74089.08,18.7,-0.09825,7e-05,12.14788]
[1780191139785,35.3,74085.95,18.7,-0.09848,7e-05,12.16804]
[1780191145330,35.3,74091.93,18.7,-0.09807,7e-05,12.13275]
[1780191150364,35.3,74085.58,18.7,-0.09853,7e-05,12.1731]
[1780191155400,35.3,74083.87,18.7,-0.09864,7e-05,12.18121]
[1780191156437,35.3,74083.87,18.7,-0.09864,7e-05,12.18121]
[1780191161480,35.31,74075.98,18.7,-0.0992,7e-05,12.23067]
[1780191167485,35.31,74076.92,18.7,-0.09914,7e-05,12.22547]
[1780191170305,35.31,74076.51,18.7,-0.09917,7e-05,12.22809]
[1780191170506,35.31,74074.35,18.7,-0.09933,7e-05,12.24164]
[1780191175541,35.31,74074.86,18.7,-0.0993,7e-05,12.23911]
[1780191184604,35.31,74074.98,18.7,-0.0993,7e-05,12.23947]
[1780191189639,35.31,74074.54,18.7,-0.09934,7e-05,12.24278]
[1780191194674,35.31,74075.92,18.7,-0.09925,7e-05,12.23482]
[1780191200716,35.31,74075.14,18.7,-0.09931,7e-05,12.24033]
[1780191205751,35.31,74073.95,18.7,-0.0994,7e-05,12.24823]
[1780191210789,35.32,74073.95,18.7,-0.09941,7e-05,12.24881]
[1780191215824,35.32,74074.14,18.7,-0.09938,7e-05,12.24476]
[1780191220859,35.32,74077.04,18.7,-0.09918,7e-05,12.22736]
[1780191225894,35.32,74086.39,18.7,-0.09853,7e-05,12.17025]
[1780191230929,35.32,74092.19,18.7,-0.09814,7e-05,12.13576]
[1780191231617,35.32,74092.19,18.7,-0.09814,7e-05,12.13576]
[1780191231622,35.32,74092.19,18.7,-0.09814,7e-05,12.13576]
[1780191233356,35.32,74103.47,18.7,-0.09735,7e-05,12.06664]
[1780191236390,35.32,74105.27,18.7,-0.09724,7e-05,12.05617]
[1780191242012,35.32,74107.01,18.7,-0.09713,7e-05,12.0468]
[1780191242715,35.32,74107.01,18.7,-0.09713,7e-05,12.0468]
[1780191243471,35.33,74105.04,18.7,-0.09727,7e-05,12.05915]
[1780191244022,35.33,74104.71,18.7,-0.09729,7e-05,12.06124]
[1780191249056,35.33,74105.11,18.7,-0.09727,7e-05,12.05906]
[1780191252799,35.33,74103.21,18.7,-0.0974,7e-05,12.07091]
[1780191258283,35.33,74101.43,18.7,-0.09754,7e-05,12.08328]
[1780191260812,35.33,74097.46,18.7,-0.09783,7e-05,12.10865]
[1780191265812,35.33,74095.64,18.7,-0.09797,7e-05,12.12129]
[1780191272220,35.34,74087.09,18.7,-0.09856,7e-05,12.1722]
[1780191277253,35.34,74088.35,18.7,-0.09848,7e-05,12.16534]
[1780191282288,35.34,74088.71,18.7,-0.09847,7e-05,12.164]
[1780191288250,35.34,74088.55,18.7,-0.09849,7e-05,12.1655]
[1780191297393,35.34,74094.2,18.7,-0.09811,7e-05,12.13273]
[1780191302241,35.34,74093.46,18.7,-0.09817,7e-05,12.13773]
[1780191308246,35.35,74100.05,18.7,-0.09773,7e-05,12.09879]
[1780191313400,35.35,74105.39,18.7,-0.09738,7e-05,12.06782]
[1780191316510,35.35,74108.97,18.7,-0.09714,7e-05,12.04682]
[1780191321561,35.35,74116.07,18.7,-0.09666,7e-05,12.00412]
[1780191323547,35.35,74116.13,18.7,-0.09666,7e-05,12.00387]
[1780191323575,35.35,74116.22,18.7,-0.09665,7e-05,12.00344]
[1780191328610,35.35,74117.27,18.7,-0.09658,7e-05,11.99732]
[1780191331546,35.36,74116.74,18.7,-0.09662,7e-05,12.00071]
[1780191336666,35.36,74109.05,18.7,-0.09713,7e-05,12.04465]
[1780191341701,35.36,74108.55,18.7,-0.09717,7e-05,12.04771]
[1780191346735,35.36,74107.71,18.7,-0.09722,7e-05,12.05281]
[1780191351771,35.36,74100.5,18.7,-0.09772,7e-05,12.09708]
[1780191356784,35.35,74096.99,18.7,-0.09796,7e-05,12.11834]
[1780191356806,35.35,74096.93,18.7,-0.09797,7e-05,12.11859]
[1780191361843,35.36,74098.28,18.7,-0.09788,7e-05,12.11118]
[1780191366877,35.36,74099.64,18.7,-0.0978,7e-05,12.10415]
[1780191373927,35.36,74100.21,18.7,-0.09779,7e-05,12.10284]
[1780191378516,35.36,74104.99,18.7,-0.09747,7e-05,12.07463]
[1780191379378,35.36,74104.99,18.7,-0.09747,7e-05,12.07463]
[1780191378962,35.36,74104.91,18.7,-0.09747,7e-05,12.07508]
[1780191379969,35.36,74104.75,18.7,-0.09748,7e-05,12.07607]
[1780191385009,35.36,74105.05,18.7,-0.09746,7e-05,12.07426]
[1780191391048,35.36,74105.12,18.7,-0.09744,7e-05,12.0705]
[1780191391647,35.36,74105.12,18.7,-0.09744,7e-05,12.0705]
[1780191392055,35.36,74105.47,18.7,-0.09741,7e-05,12.0683]
[1780191397125,35.36,74105.35,18.7,-0.09742,7e-05,12.06886]
[1780191403166,35.36,74107.51,18.7,-0.09727,7e-05,12.05541]
[1780191408202,35.36,74107.04,18.7,-0.0973,7e-05,12.05818]
[1780191408702,35.36,74107.04,18.7,-0.0973,7e-05,12.05818]
[1780191409209,35.36,74107.03,18.7,-0.0973,7e-05,12.05827]
[1780191416258,35.36,74106.93,18.7,-0.09731,7e-05,12.05904]
[1780191421293,35.36,74107.16,18.7,-0.09729,7e-05,12.05772]
[1780191426152,35.36,74103.67,18.7,-0.09753,7e-05,12.07918]
[1780191431363,35.37,74103.26,18.7,-0.09758,7e-05,12.08314]
[1780191436398,35.37,74096.15,18.7,-0.09809,7e-05,12.12811]
[1780191441433,35.37,74097.66,18.7,-0.09799,7e-05,12.11997]
[1780191446468,35.37,74103.22,18.7,-0.09762,7e-05,12.08699]
[1780191452510,35.38,74104.32,18.7,-0.09754,7e-05,12.07863]
[1780191457545,35.38,74104.96,18.7,-0.09751,7e-05,12.07621]
[1780191463794,35.38,74105.16,18.7,-0.09751,7e-05,12.07621]
[1780191470636,35.39,74104.91,18.7,-0.09756,7e-05,12.0805]
[1780191478217,35.39,74107.06,18.7,-0.09742,7e-05,12.0682]
[1780191483727,35.39,74091.2,18.7,-0.09856,7e-05,12.1688]
[1780191486377,35.39,74085.99,18.7,-0.09893,7e-05,12.20108]
[1780191487523,35.39,74085.54,18.7,-0.09896,7e-05,12.20406]
[1780191492958,35.39,74082.59,18.7,-0.09917,7e-05,12.22271]
[1780191501853,35.39,74075.71,18.7,-0.09966,7e-05,12.26536]
[1780191507559,35.39,74075.71,18.7,-0.09966,7e-05,12.26536]
[1780191513005,35.39,74075.74,18.7,-0.09966,7e-05,12.26507]
[1780191513285,35.39,74075.74,18.7,-0.09966,7e-05,12.26507]
[1780191514013,35.39,74075.74,18.7,-0.09963,7e-05,12.26164]
[1780191523000,35.39,74076.0,18.7,-0.09961,7e-05,12.26009]
[1780191531056,35.39,74077.2,18.7,-0.09953,7e-05,12.25283]
[1780191539921,35.4,74084.04,18.7,-0.09905,7e-05,12.21093]
[1780191544727,35.4,74082.08,18.7,-0.0992,7e-05,12.22366]
[1780191551196,35.4,74081.88,18.7,-0.09922,7e-05,12.22535]
[1780191555273,35.4,74081.84,18.7,-0.09922,7e-05,12.22568]
[1780191561266,35.4,74077.05,18.7,-0.09956,7e-05,12.2556]
[1780191566301,35.4,74074.48,18.7,-0.09974,7e-05,12.2714]
[1780191571336,35.4,74074.43,18.7,-0.09972,7e-05,12.26822]
[1780191576371,35.4,74074.59,18.7,-0.09971,7e-05,12.26719]
[1780191581406,35.4,74074.62,18.7,-0.09971,7e-05,12.26696]
[1780191587466,35.4,74074.67,18.7,-0.0997,7e-05,12.26662]
[1780191591665,35.4,74074.25,18.7,-0.09973,7e-05,12.2692]
[1780191596181,35.4,74074.25,18.7,-0.09973,7e-05,12.2692]
[1780191596529,35.4,74060.8,18.7,-0.10069,7e-05,12.35243]
[1780191597153,35.4,74060.8,18.7,-0.10069,7e-05,12.35243]
[1780191597546,35.4,74060.8,18.7,-0.10069,7e-05,12.35243]
[1780191597536,35.4,74042.68,18.7,-0.10198,7e-05,12.46487]
[1780191601174,35.4,74033.54,18.7,-0.10263,7e-05,12.52118]
[1780191601260,35.4,74033.54,18.7,-0.10263,7e-05,12.52118]
[1780191601317,35.4,74033.54,18.7,-0.10263,7e-05,12.52118]
[1780191601612,35.4,74033.54,18.7,-0.10263,7e-05,12.52118]
[1780191601771,35.4,74033.69,18.7,-0.10261,7e-05,12.51957]
[1780191604772,35.39,74033.6,18.7,-0.10261,7e-05,12.51915]
[1780191608121,35.39,74033.62,18.7,-0.1026,7e-05,12.51807]
[1780191608335,35.39,74033.62,18.7,-0.1026,7e-05,12.51807]
[1780191615665,35.39,74033.45,18.7,-0.10258,7e-05,12.51668]
[1780191617341,35.39,74033.45,18.7,-0.10258,7e-05,12.51668]
[1780191617353,35.39,74033.45,18.7,-0.10258,7e-05,12.51668]
[1780191621418,35.38,74023.14,18.7,-0.10331,7e-05,12.57932]
[1780191621459,35.38,74023.14,18.7,-0.10331,7e-05,12.57932]
[1780191621495,35.38,74021.9,18.7,-0.10339,7e-05,12.58667]
[1780191624138,35.38,74015.61,18.7,-0.10385,7e-05,12.62564]
[1780191624386,35.38,74015.61,18.7,-0.10385,7e-05,12.62564]
[1780191624600,35.38,74013.33,18.7,-0.10401,7e-05,12.63915]
[1780191626182,35.38,74012.87,18.7,-0.10404,7e-05,12.64202]
[1780191627962,35.38,74013.01,18.7,-0.10403,7e-05,12.64098]
[1780191628023,35.38,74013.05,18.7,-0.10402,7e-05,12.64065]
[1780191633275,35.38,74014.26,18.7,-0.1039,7e-05,12.62905]
[1780191638826,35.38,74014.76,18.7,-0.10386,7e-05,12.62534]
[1780191643687,35.38,73998.42,18.7,-0.10505,7e-05,12.7272]
[1780191648895,35.38,73992.06,18.7,-0.10551,7e-05,12.76659]
[1780191653697,35.38,74007.19,18.7,-0.1044,7e-05,12.67175]
[1780191658966,35.38,74012.18,18.7,-0.10403,7e-05,12.63989]
[1780191664001,35.37,74012.11,18.7,-0.10403,7e-05,12.6397]
[1780191669036,35.37,74012.6,18.7,-0.10399,7e-05,12.636]
[1780191674071,35.37,74011.85,18.7,-0.10403,7e-05,12.64007]
[1780191679106,35.37,74011.37,18.7,-0.10406,7e-05,12.64243]
[1780191684141,35.37,74011.34,18.7,-0.10406,7e-05,12.64197]
[1780191689176,35.37,74011.29,18.7,-0.10405,7e-05,12.64162]
[1780191694211,35.37,74013.72,18.7,-0.10385,7e-05,12.62234]
[1780191701260,35.37,74011.47,18.7,-0.104,7e-05,12.63547]
[1780191707302,35.36,74011.77,18.7,-0.10397,7e-05,12.63281]
[1780191712337,35.36,74011.68,18.7,-0.10397,7e-05,12.63274]
[1780191722171,35.36,74011.63,18.7,-0.10397,7e-05,12.63292]
[1780191727444,35.36,74011.75,18.7,-0.10394,7e-05,12.63039]
[1780191735500,35.36,74011.75,18.7,-0.10393,7e-05,12.62942]
[1780191740535,35.36,74012.55,18.7,-0.10386,7e-05,12.62382]
[1780191746577,35.36,74011.9,18.7,-0.1039,7e-05,12.62719]
[1780191751612,35.36,74012.17,18.7,-0.10385,7e-05,12.62155]
[1780191756649,35.35,74012.61,18.7,-0.10382,7e-05,12.61829]
[1780191761684,35.35,74011.82,18.7,-0.10387,7e-05,12.62273]
[1780191766719,35.35,74011.87,18.7,-0.10386,7e-05,12.62189]
[1780191771756,35.35,74011.24,18.7,-0.1039,7e-05,12.62529]
[1780191778805,35.35,74011.31,18.7,-0.10388,7e-05,12.62407]
[1780191783840,35.35,74011.32,18.7,-0.10388,7e-05,12.62347]
[1780191789882,35.35,74003.39,18.7,-0.10445,7e-05,12.67217]
[1780191794918,35.35,73994.05,18.7,-0.10512,7e-05,12.72981]
[1780191800421,35.34,73994.5,18.7,-0.10508,7e-05,12.72594]
[1780191801966,35.34,73978.73,18.7,-0.10623,7e-05,12.82413]
[1780191807001,35.34,73978.97,18.7,-0.10619,7e-05,12.82054]
[1780191807852,35.34,73978.97,18.7,-0.10619,7e-05,12.82054]
[1780191814050,35.34,73981.66,18.7,-0.10595,7e-05,12.799]
[1780191823113,35.33,73981.63,18.7,-0.10594,7e-05,12.79815]
[1780191830870,35.33,73981.62,18.7,-0.10594,7e-05,12.7981]
[1780191830925,35.33,73981.62,18.7,-0.10594,7e-05,12.7981]
[1780191837213,35.33,73983.68,18.7,-0.10576,7e-05,12.78239]
[1780191842248,35.33,73976.22,18.7,-0.10629,7e-05,12.8277]
[1780191847283,35.32,73975.72,18.7,-0.10631,7e-05,12.82883]
[1780191852897,35.32,73976.7,18.7,-0.10621,7e-05,12.82066]
[1780191858360,35.32,73977.17,18.7,-0.10616,7e-05,12.81662]
[1780191866416,35.31,73977.36,18.7,-0.10614,7e-05,12.81437]
[1780191871450,35.31,73977.32,18.7,-0.10611,7e-05,12.81044]
[1780191876985,35.31,73977.96,18.7,-0.10606,7e-05,12.80598]
[1780191883535,35.31,73975.78,18.7,-0.10621,7e-05,12.81872]
[1780191888695,35.31,73975.78,18.7,-0.1062,7e-05,12.81845]
[1780191895622,35.31,73966.47,18.7,-0.10687,7e-05,12.87532]
[1780191896927,35.31,73966.47,18.7,-0.10687,7e-05,12.87532]
[1780191904688,35.3,73968.09,18.7,-0.10673,7e-05,12.86318]
[1780191910731,35.3,73965.45,18.7,-0.10691,7e-05,12.87853]
[1780191912417,35.3,73965.45,18.7,-0.10691,7e-05,12.87853]
[1780191912426,35.3,73965.45,18.7,-0.10691,7e-05,12.87853]
[1780191912834,35.3,73961.07,18.7,-0.10724,7e-05,12.90575]
[1780191914361,35.3,73955.4,18.7,-0.10766,8e-05,12.94136]
[1780191916279,35.3,73950.94,18.7,-0.10799,8e-05,12.96898]
[1780191917327,35.3,73951.7,18.7,-0.10793,8e-05,12.96385]
[1780191919329,35.3,73967.98,18.7,-0.1067,7e-05,12.86044]
[1780191921935,35.3,73972.98,18.7,-0.10633,7e-05,12.82865]
[1780191922451,35.3,73973.27,18.7,-0.1063,7e-05,12.82672]
[1780191927851,35.3,73977.0,18.7,-0.10602,7e-05,12.80283]
[1780191932887,35.3,73976.66,18.7,-0.10602,7e-05,12.80132]
[1780191934528,35.3,73977.24,18.7,-0.10598,7e-05,12.79763]
[1780191935649,35.3,73973.49,18.7,-0.10625,7e-05,12.82123]
[1780191937415,35.29,73966.69,18.7,-0.10676,7e-05,12.86394]
[1780191937561,35.29,73966.69,18.7,-0.10676,7e-05,12.86394]
[1780191941094,35.29,73963.75,18.7,-0.10697,7e-05,12.88195]
[1780191944885,35.29,73963.3,18.7,-0.107,7e-05,12.88463]
[1780191950010,35.29,73952.35,18.7,-0.1078,8e-05,12.95216]
[1780191957059,35.29,73952.22,18.7,-0.10779,8e-05,12.95106]
[1780191959572,35.29,73952.22,18.7,-0.10779,8e-05,12.95106]
[1780191965133,35.28,73952.56,18.7,-0.10774,8e-05,12.94665]
[1780191967800,35.28,73952.56,18.7,-0.10774,8e-05,12.94665]
[1780191969161,35.28,73966.24,18.7,-0.1067,7e-05,12.85908]
[1780191972191,35.28,73964.36,18.7,-0.10684,7e-05,12.87062]
[1780191975937,35.28,73955.01,18.7,-0.10753,8e-05,12.92914]
[1780191977660,35.28,73954.93,18.7,-0.10753,8e-05,12.92912]
[1780191977852,35.28,73954.93,18.7,-0.10753,8e-05,12.92912]
[1780191980269,35.28,73966.29,18.7,-0.10667,7e-05,12.85656]
[1780191981240,35.28,73966.74,18.7,-0.10664,7e-05,12.85357]
[1780191985446,35.28,73966.51,18.7,-0.10665,7e-05,12.85445]
[1780191990591,35.27,73969.08,18.7,-0.10645,7e-05,12.83752]
[1780191995344,35.27,73983.66,18.7,-0.10534,7e-05,12.74174]
[1780192000379,35.27,73983.11,18.7,-0.10538,7e-05,12.74549]
[1780192005414,35.27,73983.61,18.7,-0.10535,7e-05,12.74248]
[1780192011456,35.27,73983.26,18.7,-0.10538,7e-05,12.74488]
[1780192015484,35.27,73985.46,18.7,-0.10522,7e-05,12.73116]
[1780192016491,35.27,73985.94,18.7,-0.10518,7e-05,12.72818]
[1780192021526,35.28,73988.06,18.7,-0.10503,7e-05,12.71509]
[1780192022215,35.28,73988.06,18.7,-0.10503,7e-05,12.71509]
[1780192027235,35.28,73989.48,18.7,-0.10493,7e-05,12.70652]
[1780192027343,35.28,73989.48,18.7,-0.10493,7e-05,12.70652]
[1780192027568,35.28,73994.15,18.7,-0.10458,7e-05,12.67725]
[1780192032603,35.28,73999.71,18.7,-0.10418,7e-05,12.64294]
[1780192037638,35.28,74010.23,18.7,-0.10342,7e-05,12.57785]
[1780192042673,35.28,74007.43,18.7,-0.10364,7e-05,12.59652]
[1780192046136,35.28,74006.93,18.7,-0.10368,7e-05,12.60005]
[1780192051736,35.28,74000.92,18.7,-0.10411,7e-05,12.63561]
[1780192052983,35.28,74000.92,18.7,-0.10411,7e-05,12.63561]
[1780192056571,35.28,74005.92,18.7,-0.10375,7e-05,12.60479]
[1780192061806,35.28,74011.9,18.7,-0.10332,7e-05,12.56742]
[1780192066841,35.28,74013.84,18.7,-0.10318,7e-05,12.55525]
[1780192071879,35.28,74013.52,18.7,-0.1032,7e-05,12.55726]
[1780192076956,35.28,74013.7,18.7,-0.10319,7e-05,12.55614]
[1780192080282,35.28,74014.21,18.7,-0.10315,7e-05,12.55299]
[1780192083062,35.28,74028.22,18.7,-0.10213,7e-05,12.46498]
[1780192089499,35.28,74029.41,18.7,-0.10204,7e-05,12.45693]
[1780192096047,35.28,74031.63,18.7,-0.10187,7e-05,12.44243]
[1780192101082,35.28,74036.66,18.7,-0.1015,7e-05,12.41078]
[1780192106117,35.28,74036.34,18.7,-0.10153,7e-05,12.4127]
[1780192111152,35.28,74037.26,18.7,-0.10144,7e-05,12.40345]
[1780192116726,35.28,74037.52,18.7,-0.10142,7e-05,12.40183]
[1780192122229,35.28,74036.26,18.7,-0.10151,7e-05,12.40975]
[1780192124901,35.28,74033.92,18.7,-0.10168,7e-05,12.42431]
[1780192125062,35.28,74033.92,18.7,-0.10168,7e-05,12.42431]
[1780192125161,35.28,74031.38,18.7,-0.10186,7e-05,12.44011]
[1780192133307,35.28,74027.77,18.7,-0.10211,7e-05,12.46156]
[1780192135327,35.28,74026.54,18.7,-0.10219,7e-05,12.46907]
[1780192135625,35.28,74026.54,18.7,-0.10219,7e-05,12.46907]
[1780192141362,35.28,74024.28,18.7,-0.10234,7e-05,12.48182]
[1780192142805,35.28,74024.28,18.7,-0.10234,7e-05,12.48182]
[1780192146245,35.27,74021.07,18.7,-0.10256,7e-05,12.50106]
[1780192152439,35.27,74020.97,18.7,-0.10255,7e-05,12.50002]
[1780192157474,35.27,74021.24,18.7,-0.10252,7e-05,12.49716]
[1780192162509,35.27,74024.09,18.7,-0.1023,7e-05,12.47823]
[1780192167544,35.27,74024.42,18.7,-0.10227,7e-05,12.47518]
[1780192172578,35.26,74013.08,18.7,-0.10305,7e-05,12.54156]
[1780192177614,35.26,74014.4,18.7,-0.10294,7e-05,12.53189]
[1780192180181,35.26,74014.4,18.7,-0.10294,7e-05,12.53189]
[1780192180345,35.26,74014.37,18.7,-0.10294,7e-05,12.53154]
[1780192183350,35.26,74011.26,18.7,-0.10316,7e-05,12.55071]
[1780192188958,35.26,74008.65,18.7,-0.10335,7e-05,12.56688]
[1780192189690,35.26,74008.5,18.7,-0.10336,7e-05,12.56759]
[1780192194733,35.26,73996.85,18.7,-0.1042,7e-05,12.63991]
[1780192199772,35.26,74001.26,18.7,-0.10386,7e-05,12.61115]
[1780192203800,35.26,74013.62,18.7,-0.10296,7e-05,12.53331]
[1780192208835,35.25,74011.3,18.7,-0.10313,7e-05,12.54765]
[1780192212407,35.25,74019.03,18.7,-0.10256,7e-05,12.49916]
[1780192218905,35.25,74018.21,18.7,-0.10262,7e-05,12.50438]
[1780192225954,35.25,74017.63,18.7,-0.10267,7e-05,12.50816]
[1780192230989,35.26,74016.79,18.7,-0.10273,7e-05,12.51357]
[1780192235398,35.26,74016.68,18.7,-0.10272,7e-05,12.51096]
[1780192241059,35.26,74017.55,18.7,-0.10265,7e-05,12.50578]
[1780192251129,35.26,74016.15,18.7,-0.10276,7e-05,12.51495]
[1780192257174,35.26,74013.83,18.7,-0.10293,7e-05,12.52971]
[1780192258872,35.26,74008.82,18.7,-0.1033,7e-05,12.56112]
[1780192264224,35.26,74008.15,18.7,-0.10334,7e-05,12.56505]
[1780192269258,35.26,74008.16,18.7,-0.10334,7e-05,12.56474]
[1780192274294,35.26,74007.07,18.7,-0.10342,7e-05,12.57129]
[1780192279331,35.25,74003.75,18.7,-0.10365,7e-05,12.59167]
[1780192284366,35.25,74002.86,18.7,-0.10371,7e-05,12.59668]
[1780192290408,35.25,74003.44,18.7,-0.10366,7e-05,12.59234]
[1780192295703,35.25,73998.39,18.7,-0.104,7e-05,12.62014]
[1780192295766,35.25,73998.39,18.7,-0.104,7e-05,12.62014]
[1780192296509,35.25,73998.1,18.7,-0.10402,7e-05,12.6218]
[1780192297383,35.25,73997.76,18.7,-0.10405,7e-05,12.62377]
[1780192298942,35.25,73995.79,18.7,-0.10419,7e-05,12.6358]
[1780192299023,35.25,73995.79,18.7,-0.10419,7e-05,12.6358]
[1780192304306,35.25,73992.4,18.7,-0.10442,7e-05,12.65546]
[1780192304369,35.25,73991.91,18.7,-0.10444,7e-05,12.6576]
[1780192307096,35.25,73991.72,18.7,-0.10445,7e-05,12.65863]
[1780192308393,35.24,73987.81,18.7,-0.10474,7e-05,12.68286]
[1780192314143,35.24,73987.74,18.7,-0.10473,7e-05,12.68227]
[1780192314244,35.24,73987.77,18.7,-0.10472,7e-05,12.68166]
[1780192319474,35.24,73987.77,18.7,-0.10472,7e-05,12.68166]
[1780192324647,35.24,73987.81,18.7,-0.10472,7e-05,12.68125]
[1780192329884,35.24,73985.43,18.7,-0.1049,7e-05,12.69666]
[1780192335724,35.24,73979.45,18.7,-0.10534,7e-05,12.73464]
[1780192340759,35.24,73983.21,18.7,-0.10507,7e-05,12.71118]
[1780192345793,35.24,73983.78,18.7,-0.10503,7e-05,12.70794]
[1780192352843,35.25,73984.0,18.7,-0.105,7e-05,12.70366]
[1780192359364,35.25,73984.2,18.7,-0.10499,7e-05,12.70272]
[1780192366941,35.25,73984.04,18.7,-0.10501,7e-05,12.70456]
[1780192371975,35.25,73978.73,18.7,-0.1054,7e-05,12.73837]
[1780192377011,35.25,73972.63,18.7,-0.10586,7e-05,12.77681]
[1780192382046,35.25,73969.63,18.7,-0.10608,7e-05,12.79562]
[1780192384874,35.25,73967.65,18.7,-0.10622,7e-05,12.80804]
[1780192391109,35.25,73963.19,18.7,-0.10655,7e-05,12.83567]
[1780192396144,35.25,73963.89,18.7,-0.10649,7e-05,12.8308]
[1780192405206,35.24,73963.81,18.7,-0.10649,7e-05,12.83053]
[1780192411249,35.24,73963.46,18.7,-0.10649,7e-05,12.82883]
[1780192416284,35.24,73963.7,18.7,-0.10647,7e-05,12.82696]
[1780192422413,35.24,73963.73,18.7,-0.10646,7e-05,12.82671]
[1780192430369,35.24,73963.82,18.7,-0.10645,7e-05,12.8255]
[1780192440451,35.24,73963.89,18.7,-0.10644,7e-05,12.82442]
[1780192445489,35.24,73962.2,18.7,-0.10656,7e-05,12.83479]
[1780192448088,35.24,73962.65,18.7,-0.10652,7e-05,12.8318]
[1780192454178,35.24,73960.03,18.7,-0.10671,7e-05,12.8479]
[1780192454905,35.24,73959.1,18.7,-0.10678,7e-05,12.85356]
[1780192460835,35.24,73958.43,18.7,-0.10683,7e-05,12.85732]
[1780192466636,35.24,73957.95,18.7,-0.10685,7e-05,12.8593]
[1780192471671,35.23,73959.51,18.7,-0.1067,7e-05,12.84534]
[1780192476706,35.23,73959.55,18.7,-0.10669,7e-05,12.84443]
[1780192481741,35.23,73959.68,18.7,-0.10667,7e-05,12.84293]
[1780192486776,35.23,73959.83,18.7,-0.10665,7e-05,12.84128]
[1780192491810,35.23,73961.33,18.7,-0.10653,7e-05,12.83107]
[1780192496846,35.23,73961.5,18.7,-0.10651,7e-05,12.82935]
[1780192504902,35.23,73961.64,18.7,-0.10649,7e-05,12.82754]
[1780192509938,35.23,73967.62,18.7,-0.10604,7e-05,12.78921]
[1780192514973,35.23,73972.37,18.7,-0.10568,7e-05,12.75906]
[1780192520015,35.23,73971.58,18.7,-0.10574,7e-05,12.764]
[1780192525044,35.23,73970.36,18.7,-0.10583,7e-05,12.77169]
[1780192530080,35.23,73966.64,18.7,-0.10611,7e-05,12.79514]
[1780192535114,35.22,73964.51,18.7,-0.10624,7e-05,12.80492]
[1780192540149,35.22,73964.38,18.7,-0.10625,7e-05,12.80548]
[1780192545184,35.22,73964.58,18.7,-0.10623,7e-05,12.80398]
[1780192550219,35.22,73960.16,18.7,-0.10656,7e-05,12.8317]
[1780192556261,35.22,73959.69,18.7,-0.10659,7e-05,12.83415]
[1780192561296,35.22,73958.12,18.7,-0.1067,7e-05,12.84353]
[1780192566331,35.22,73957.16,18.7,-0.10676,7e-05,12.84887]
[1780192574389,35.22,73955.86,18.7,-0.10685,7e-05,12.8559]
[1780192579424,35.22,73954.34,18.7,-0.10695,7e-05,12.86459]
[1780192584683,35.21,73954.66,18.7,-0.10692,7e-05,12.86179]
[1780192587699,35.21,73954.87,18.7,-0.10689,7e-05,12.85969]
[1780192593523,35.21,73955.7,18.7,-0.10679,7e-05,12.84989]
[1780192606614,35.21,73955.8,18.7,-0.10676,7e-05,12.84692]
[1780192612656,35.21,73955.73,18.7,-0.10675,7e-05,12.84628]
[1780192617693,35.2,73955.63,18.7,-0.10675,7e-05,12.846]
[1780192622728,35.2,73950.2,18.7,-0.10714,8e-05,12.87943]
[1780192629777,35.2,73953.43,18.7,-0.10688,7e-05,12.85741]
[1780192635157,35.2,73955.65,18.7,-0.10671,7e-05,12.84264]
[1780192640854,35.2,73959.17,18.7,-0.10643,7e-05,12.81935]
[1780192649917,35.19,73958.86,18.7,-0.10644,7e-05,12.82013]
[1780192655959,35.19,73959.04,18.7,-0.1064,7e-05,12.81477]
[1780192660995,35.19,73959.31,18.7,-0.10637,7e-05,12.81242]
[1780192666029,35.19,73965.06,18.7,-0.10593,7e-05,12.77548]
[1780192671064,35.19,73961.87,18.7,-0.10617,7e-05,12.79518]
[1780192679120,35.19,73961.65,18.7,-0.10617,7e-05,12.79577]
[1780192684178,35.19,73956.19,18.7,-0.10658,7e-05,12.82974]
[1780192689213,35.19,73956.0,18.7,-0.10658,7e-05,12.83017]
[1780192694248,35.18,73952.26,18.7,-0.10685,7e-05,12.85309]
[1780192699847,35.18,73951.83,18.7,-0.10687,8e-05,12.85488]
[1780192700496,35.18,73951.83,18.7,-0.10687,8e-05,12.85488]
[1780192702230,35.18,73951.83,18.7,-0.10687,8e-05,12.85451]
[1780192705068,35.18,73951.7,18.7,-0.10687,8e-05,12.85458]
[1780192710361,35.18,73952.7,18.7,-0.10678,7e-05,12.84717]
[1780192715396,35.18,73955.09,18.7,-0.10657,7e-05,12.82781]
[1780192720431,35.18,73955.13,18.7,-0.10656,7e-05,12.82685]
[1780192726473,35.17,73955.65,18.7,-0.10651,7e-05,12.82275]
[1780192731508,35.17,73955.52,18.7,-0.10651,7e-05,12.82292]
[1780192738559,35.17,73955.8,18.7,-0.10648,7e-05,12.82023]
[1780192744601,35.17,73957.15,18.7,-0.10637,7e-05,12.81099]
[1780192749636,35.17,73956.68,18.7,-0.1064,7e-05,12.81339]
[1780192755679,35.17,73956.82,18.7,-0.10638,7e-05,12.8118]
[1780192760714,35.17,73956.14,18.7,-0.10643,7e-05,12.81552]
[1780192766757,35.17,73955.96,18.7,-0.10643,7e-05,12.81595]
[1780192774118,35.16,73956.08,18.7,-0.10642,7e-05,12.81483]
[1780192777862,35.16,73952.5,18.7,-0.10665,7e-05,12.8331]
[1780192782871,35.16,73952.16,18.7,-0.10667,7e-05,12.83455]
[1780192787905,35.16,73951.36,18.7,-0.10672,7e-05,12.83889]
[1780192792941,35.16,73953.45,18.7,-0.10656,7e-05,12.82493]
[1780192799589,35.16,73953.17,18.7,-0.10657,7e-05,12.8262]
[1780192801969,35.16,73953.33,18.7,-0.10655,7e-05,12.82468]
[1780192802615,35.16,73953.33,18.7,-0.10655,7e-05,12.82468]
[1780192808061,35.16,73952.03,18.7,-0.10664,7e-05,12.83198]
[1780192813096,35.15,73956.74,18.7,-0.10628,7e-05,12.80155]
[1780192818131,35.15,73961.31,18.7,-0.10594,7e-05,12.7723]
[1780192823166,35.15,73962.47,18.7,-0.10585,7e-05,12.76478]
[1780192824966,35.15,73963.52,18.7,-0.10577,7e-05,12.7581]
[1780192830101,35.15,73963.11,18.7,-0.1058,7e-05,12.76059]
[1780192835135,35.15,73962.76,18.7,-0.1058,7e-05,12.7592]
[1780192840385,35.15,73963.42,18.7,-0.10575,7e-05,12.75488]
[1780192846328,35.15,73963.69,18.7,-0.10573,7e-05,12.75309]
[1780192851363,35.15,73964.94,18.7,-0.10563,7e-05,12.74513]
[1780192856574,35.15,73966.05,18.7,-0.10555,7e-05,12.73815]
[1780192856867,35.15,73966.05,18.7,-0.10555,7e-05,12.73815]
[1780192862440,35.15,73969.12,18.7,-0.10533,7e-05,12.71899]
[1780192867409,35.15,73969.47,18.7,-0.1053,7e-05,12.717]
[1780192867510,35.15,73969.47,18.7,-0.1053,7e-05,12.71714]
[1780192872510,35.15,73969.79,18.7,-0.10528,7e-05,12.71521]
[1780192877545,35.15,73967.38,18.7,-0.10546,7e-05,12.7305]
[1780192882580,35.15,73967.39,18.7,-0.10546,7e-05,12.73042]
[1780192887947,35.15,73960.62,18.7,-0.10596,7e-05,12.77321]
[1780192887978,35.15,73955.72,18.7,-0.10633,7e-05,12.80416]
[1780192888889,35.15,73955.72,18.7,-0.10633,7e-05,12.80416]
[1780192892096,35.15,73956.47,18.7,-0.10624,7e-05,12.79554]
[1780192892948,35.15,73956.47,18.7,-0.10624,7e-05,12.79554]
[1780192893880,35.15,73956.3,18.7,-0.10626,7e-05,12.79652]
[1780192899710,35.15,73955.63,18.7,-0.1063,7e-05,12.8]
[1780192903371,35.15,73955.71,18.7,-0.10629,7e-05,12.79916]
[1780192908801,35.15,73956.35,18.7,-0.10623,7e-05,12.79456]
[1780192913119,35.15,73968.4,18.7,-0.10533,7e-05,12.71807]
[1780192918733,35.15,73977.38,18.7,-0.10466,7e-05,12.66046]
[1780192924019,35.15,73967.36,18.7,-0.10539,7e-05,12.72257]
[1780192925082,35.15,73966.38,18.7,-0.10546,7e-05,12.72879]
[1780192927067,35.15,73954.62,18.7,-0.10634,7e-05,12.80317]
[1780192936970,35.14,73954.04,18.7,-0.10637,7e-05,12.80566]
[1780192939845,35.14,73960.4,18.7,-0.10589,7e-05,12.76519]
[1780192945027,35.14,73964.21,18.7,-0.1056,7e-05,12.74094]
[1780192950062,35.14,73966.39,18.7,-0.10544,7e-05,12.72711]
[1780192955400,35.14,73966.32,18.7,-0.10542,7e-05,12.72415]
[1780192962145,35.14,73964.85,18.7,-0.10553,7e-05,12.73348]
[1780192967181,35.14,73960.51,18.7,-0.10585,7e-05,12.76092]
[1780192972216,35.14,73958.64,18.7,-0.10599,7e-05,12.77244]
[1780192977251,35.14,73959.12,18.7,-0.10595,7e-05,12.76907]
[1780192982580,35.14,73961.95,18.7,-0.10574,7e-05,12.75091]
[1780192988328,35.14,73972.48,18.7,-0.10494,7e-05,12.68335]
[1780192993363,35.14,73975.74,18.7,-0.10469,7e-05,12.66186]
[1780192998397,35.14,73977.98,18.7,-0.10452,7e-05,12.64712]
[1780193003433,35.14,73978.93,18.7,-0.10444,7e-05,12.6406]
[1780193008468,35.13,73978.88,18.7,-0.10444,7e-05,12.64046]
[1780193013503,35.13,73980.35,18.7,-0.1043,7e-05,12.62733]
[1780193018539,35.13,73980.17,18.7,-0.10431,7e-05,12.62813]
[1780193023916,35.13,73980.18,18.7,-0.10431,7e-05,12.62782]
[1780193030622,35.13,73982.15,18.7,-0.10416,7e-05,12.61494]
[1780193035657,35.13,73981.49,18.7,-0.10421,7e-05,12.6189]
[1780193040695,35.13,73982.3,18.7,-0.10414,7e-05,12.61357]
[1780193045727,35.13,73982.62,18.7,-0.10412,7e-05,12.61136]
[1780193050762,35.13,73982.66,18.7,-0.10411,7e-05,12.61098]
[1780193056804,35.13,73982.72,18.7,-0.10411,7e-05,12.6105]
[1780193061839,35.13,73982.6,18.7,-0.10412,7e-05,12.61121]
[1780193067881,35.13,73982.83,18.7,-0.1041,7e-05,12.60972]
[1780193072917,35.13,73985.01,18.7,-0.10391,7e-05,12.59257]
[1780193077953,35.13,73983.0,18.7,-0.10406,7e-05,12.6053]
[1780193083995,35.13,73982.67,18.7,-0.10409,7e-05,12.60731]
[1780193089030,35.13,73982.74,18.7,-0.10408,7e-05,12.6068]
[1780193094066,35.13,73982.71,18.7,-0.10408,7e-05,12.60692]
[1780193100110,35.13,73982.75,18.7,-0.10408,7e-05,12.60658]
[1780193105145,35.13,73982.99,18.7,-0.10406,7e-05,12.60499]
[1780193110180,35.13,73983.0,18.7,-0.10406,7e-05,12.60485]
[1780193115216,35.13,73992.2,18.7,-0.10338,7e-05,12.54697]
[1780193120560,35.13,73992.87,18.7,-0.10334,7e-05,12.54306]
[1780193126294,35.13,73999.52,18.7,-0.10286,7e-05,12.50202]
[1780193133342,35.13,74000.76,18.7,-0.10276,7e-05,12.49178]
[1780193138377,35.13,74000.72,18.7,-0.10277,7e-05,12.49274]
[1780193144210,35.14,73998.96,18.7,-0.1029,7e-05,12.50428]
[1780193150461,35.14,74000.65,18.7,-0.10279,7e-05,12.49468]
[1780193160413,35.14,74000.49,18.7,-0.1028,7e-05,12.4961]
[1780193160453,35.14,74000.49,18.7,-0.1028,7e-05,12.4961]
[1780193161021,35.14,74002.22,18.7,-0.10269,7e-05,12.48625]
[1780193167041,35.14,74004.11,18.7,-0.10256,7e-05,12.47484]
[1780193169329,35.14,74003.21,18.7,-0.10263,7e-05,12.48072]
[1780193173149,35.14,74003.33,18.7,-0.10261,7e-05,12.47961]
[1780193176451,35.14,74004.33,18.7,-0.10253,7e-05,12.47253]
[1780193180040,35.14,74005.06,18.7,-0.10247,7e-05,12.46736]
[1780193184158,35.14,74004.69,18.7,-0.1025,7e-05,12.46947]
[1780193186893,35.14,74003.92,18.7,-0.10255,7e-05,12.47452]
[1780193193766,35.14,74006.26,18.7,-0.10237,7e-05,12.45701]
[1780193198801,35.14,74007.52,18.7,-0.10228,7e-05,12.4496]
[1780193203836,35.14,74004.25,18.7,-0.10252,7e-05,12.4705]
[1780193212899,35.14,74004.17,18.7,-0.10253,7e-05,12.47143]
[1780193216827,35.14,74005.05,18.7,-0.10247,7e-05,12.46606]
[1780193221962,35.14,74005.67,18.7,-0.10242,7e-05,12.46123]
[1780193224286,35.14,74005.7,18.7,-0.10241,7e-05,12.46084]
[1780193227018,35.14,73998.02,18.7,-0.10296,7e-05,12.50844]
[1780193227205,35.14,73998.02,18.7,-0.10296,7e-05,12.50844]
[1780193234046,35.14,73997.63,18.7,-0.10299,7e-05,12.51056]
[1780193239082,35.14,73997.67,18.7,-0.10299,7e-05,12.51028]
[1780193244117,35.14,73998.47,18.7,-0.10293,7e-05,12.50523]
[1780193250160,35.14,73997.84,18.7,-0.10297,7e-05,12.50917]
[1780193257208,35.14,73997.65,18.7,-0.10296,7e-05,12.50692]
[1780193262244,35.14,73997.24,18.7,-0.10299,7e-05,12.50945]
[1780193267279,35.14,73998.16,18.7,-0.10292,7e-05,12.50366]
[1780193272314,35.14,73999.69,18.7,-0.10281,7e-05,12.4941]
[1780193274184,35.14,73999.65,18.7,-0.10282,7e-05,12.49437]
[1780193278412,35.14,74002.3,18.7,-0.10262,7e-05,12.4778]
[1780193281686,35.14,74003.6,18.7,-0.10252,7e-05,12.4692]
[1780193288334,35.13,74003.47,18.7,-0.10252,7e-05,12.46875]
[1780193288438,35.13,74002.14,18.7,-0.10261,7e-05,12.47689]
[1780193291118,35.13,74001.39,18.7,-0.10267,7e-05,12.48137]
[1780193293189,35.13,73998.68,18.7,-0.10287,7e-05,12.49849]
[1780193294371,35.13,73997.62,18.7,-0.10294,7e-05,12.50515]
[1780193299258,35.13,73998.24,18.7,-0.1029,7e-05,12.50123]
[1780193301979,35.13,73998.24,18.7,-0.1029,7e-05,12.50123]
[1780193303509,35.13,73998.24,18.7,-0.10289,7e-05,12.50043]
[1780193308937,35.13,73999.15,18.7,-0.10281,7e-05,12.49339]
[1780193314814,35.13,74002.7,18.7,-0.10251,7e-05,12.46634]
[1780193320377,35.13,74000.81,18.7,-0.10263,7e-05,12.47714]
[1780193329730,35.12,74001.35,18.7,-0.10257,7e-05,12.47125]
[1780193331871,35.12,74001.6,18.7,-0.10255,7e-05,12.46946]
[1780193334841,35.12,74016.76,18.7,-0.10144,7e-05,12.37385]
[1780193335917,35.12,74020.45,18.7,-0.10117,7e-05,12.35069]
[1780193338041,35.12,74020.26,18.7,-0.10118,7e-05,12.35181]
[1780193338141,35.12,74020.26,18.7,-0.10118,7e-05,12.35181]
[1780193341046,35.12,74020.66,18.7,-0.10115,7e-05,12.34921]
[1780193341263,35.12,74020.66,18.7,-0.10115,7e-05,12.34921]
[1780193346851,35.12,74021.08,18.7,-0.10112,7e-05,12.3464]
[1780193355917,35.12,74020.8,18.7,-0.10114,7e-05,12.34788]
[1780193360952,35.12,74019.61,18.7,-0.10122,7e-05,12.35514]
[1780193365987,35.12,74019.24,18.7,-0.10125,7e-05,12.35722]
[1780193371933,35.12,74021.39,18.7,-0.10109,7e-05,12.3436]
[1780193373914,35.12,74013.2,18.7,-0.10166,7e-05,12.39138]
[1780193374761,35.12,74013.53,18.7,-0.10163,7e-05,12.38915]
[1780193378560,35.12,74010.21,18.7,-0.10187,7e-05,12.40947]
[1780193384113,35.11,73999.13,18.7,-0.10266,7e-05,12.47769]
[1780193389148,35.11,73998.66,18.7,-0.10268,7e-05,12.47943]
[1780193390108,35.11,73998.66,18.7,-0.10268,7e-05,12.47943]
[1780193395190,35.11,73998.82,18.7,-0.10265,7e-05,12.47697]
[1780193400227,35.11,73998.59,18.7,-0.10266,7e-05,12.47723]
[1780193405423,35.11,74001.56,18.7,-0.10243,7e-05,12.45765]
[1780193413116,35.1,74002.85,18.7,-0.10232,7e-05,12.44801]
[1780193419688,35.1,74003.4,18.7,-0.10226,7e-05,12.44345]
[1780193424849,35.1,74006.2,18.7,-0.10205,7e-05,12.42479]
[1780193426064,35.1,74009.64,18.7,-0.1018,7e-05,12.40305]
[1780193431445,35.1,74012.18,18.7,-0.10158,7e-05,12.38313]
[1780193436480,35.1,74012.8,18.7,-0.10153,7e-05,12.37886]
[1780193437746,35.1,74012.63,18.7,-0.10154,7e-05,12.37985]
[1780193443529,35.1,74017.15,18.7,-0.10121,7e-05,12.35129]
[1780193444808,35.1,74017.12,18.7,-0.10122,7e-05,12.35145]
[1780193447096,35.1,74017.16,18.7,-0.10121,7e-05,12.35114]
[1780193447848,35.1,74017.16,18.7,-0.10121,7e-05,12.35112]
[1780193455860,35.1,74014.05,18.7,-0.10143,7e-05,12.37032]
[1780193462825,35.09,74015.13,18.7,-0.10135,7e-05,12.36316]
[1780193470721,35.09,74015.34,18.7,-0.10133,7e-05,12.36141]
[1780193476042,35.09,74016.47,18.7,-0.10125,7e-05,12.35417]
[1780193476952,35.09,74016.5,18.7,-0.10125,7e-05,12.35396]
[1780193479919,35.09,74016.42,18.7,-0.10125,7e-05,12.35439]
[1780193481943,35.09,74025.18,18.7,-0.10062,7e-05,12.29951]
[1780193487842,35.1,74033.57,18.7,-0.10002,7e-05,12.24799]
[1780193492877,35.1,74032.87,18.7,-0.10006,7e-05,12.24978]
[1780193497912,35.1,74032.47,18.7,-0.1001,7e-05,12.25308]
[1780193501974,35.1,74032.26,18.7,-0.10012,7e-05,12.25471]
[1780193503958,35.1,74046.18,18.7,-0.09913,7e-05,12.16867]
[1780193508993,35.1,74048.87,18.7,-0.09896,7e-05,12.1535]
[1780193517051,35.11,74048.38,18.7,-0.09902,7e-05,12.15918]
[1780193522085,35.11,74050.68,18.7,-0.09888,7e-05,12.14659]
[1780193527121,35.11,74052.73,18.7,-0.09875,7e-05,12.13568]
[1780193532155,35.12,74051.92,18.7,-0.09883,7e-05,12.14259]
[1780193537191,35.12,74054.19,18.7,-0.09869,7e-05,12.13035]
[1780193542226,35.12,74055.0,18.7,-0.09866,7e-05,12.12764]
[1780193547261,35.13,74054.92,18.7,-0.09869,7e-05,12.13009]
[1780193552296,35.13,74057.67,18.7,-0.09849,7e-05,12.11161]
[1780193557331,35.14,74057.94,18.7,-0.09849,7e-05,12.11198]
[1780193562366,35.14,74056.36,18.7,-0.09863,7e-05,12.12381]
[1780193567402,35.14,74054.22,18.7,-0.0988,7e-05,12.13898]
[1780193572478,35.15,74063.05,18.7,-0.09819,7e-05,12.08574]
[1780193578480,35.15,74061.07,18.7,-0.09836,7e-05,12.10091]
[1780193583515,35.15,74060.96,18.7,-0.09839,7e-05,12.1036]
[1780193588550,35.16,74059.96,18.7,-0.09849,7e-05,12.11177]
[1780193593585,35.16,74059.53,18.7,-0.09854,7e-05,12.11634]
[1780193598620,35.16,74060.46,18.7,-0.09849,7e-05,12.11243]
[1780193603655,35.17,74059.98,18.7,-0.09855,7e-05,12.11726]
[1780193609696,35.17,74060.24,18.7,-0.09855,7e-05,12.11785]
[1780193614732,35.17,74060.3,18.7,-0.09855,7e-05,12.11589]
[1780193620774,35.18,74060.24,18.7,-0.09858,7e-05,12.11841]
[1780193625809,35.18,74060.41,18.7,-0.09858,7e-05,12.11913]
[1780193631366,35.18,74059.76,18.7,-0.09864,7e-05,12.12456]
[1780193636886,35.19,74057.48,18.7,-0.09883,7e-05,12.14102]
[1780193643935,35.19,74055.69,18.7,-0.09898,7e-05,12.15436]
[1780193648970,35.2,74056.93,18.7,-0.09891,7e-05,12.14818]
[1780193654019,35.2,74059.82,18.7,-0.09873,7e-05,12.13191]
[1780193660065,35.2,74061.0,18.7,-0.09867,7e-05,12.12668]
[1780193665100,35.21,74062.22,18.7,-0.0986,7e-05,12.12087]
[1780193670136,35.21,74064.53,18.7,-0.09846,7e-05,12.10834]
[1780193675170,35.21,74062.32,18.7,-0.09861,7e-05,12.12046]
[1780193680205,35.21,74061.87,18.7,-0.09866,7e-05,12.12495]
[1780193685241,35.22,74062.54,18.7,-0.09863,7e-05,12.12247]
[1780193690276,35.22,74063.81,18.7,-0.09856,7e-05,12.11629]
[1780193695311,35.22,74063.44,18.7,-0.0986,7e-05,12.12027]
[1780193700346,35.23,74063.5,18.7,-0.09862,7e-05,12.12156]
[1780193705381,35.23,74063.79,18.7,-0.09862,7e-05,12.12172]
[1780193710417,35.23,74063.33,18.7,-0.09867,7e-05,12.12618]
[1780193715452,35.24,74064.12,18.7,-0.09863,7e-05,12.12288]
[1780193717663,35.24,74064.19,18.7,-0.09863,7e-05,12.12276]
[1780193717759,35.24,74064.19,18.7,-0.09863,7e-05,12.12276]
[1780193717764,35.24,74064.58,18.7,-0.09861,7e-05,12.12067]
[1780193718790,35.24,74064.58,18.7,-0.09861,7e-05,12.12067]
[1780193718890,35.24,74064.58,18.7,-0.09861,7e-05,12.12067]
[1780193719075,35.24,74074.16,18.7,-0.09793,7e-05,12.06135]
[1780193719219,35.24,74074.16,18.7,-0.09793,7e-05,12.06135]
[1780193719654,35.24,74074.16,18.7,-0.09793,7e-05,12.06135]
[1780193719699,35.24,74091.4,18.7,-0.09672,7e-05,11.95491]
[1780193720529,35.24,74109.96,18.7,-0.09544,7e-05,11.8407]
[1780193721718,35.24,74109.96,18.7,-0.09544,7e-05,11.8407]
[1780193721812,35.24,74118.0,18.7,-0.09488,7e-05,11.79147]
[1780193726830,35.24,74127.23,18.7,-0.09425,7e-05,11.73427]
[1780193729553,35.24,74127.54,18.7,-0.09422,7e-05,11.73212]
[1780193729578,35.24,74127.54,18.7,-0.09422,7e-05,11.73212]
[1780193729597,35.23,74128.99,18.7,-0.09412,7e-05,11.72313]
[1780193730086,35.23,74128.99,18.7,-0.09412,7e-05,11.72313]
[1780193731055,35.24,74118.55,18.7,-0.09484,7e-05,11.78722]
[1780193731350,35.24,74118.55,18.7,-0.09484,7e-05,11.78722]
[1780193736944,35.24,74108.01,18.7,-0.09554,7e-05,11.84893]
[1780193738495,35.24,74107.51,18.7,-0.09558,7e-05,11.852]
[1780193738952,35.24,74107.54,18.7,-0.09558,7e-05,11.85181]
[1780193744700,35.24,74107.8,18.7,-0.09556,7e-05,11.85005]
[1780193745989,35.24,74108.43,18.7,-0.09551,7e-05,11.84617]
[1780193748903,35.24,74114.22,18.7,-0.09512,7e-05,11.81075]
[1780193753472,35.24,74117.07,18.7,-0.09492,7e-05,11.79355]
[1780193754195,35.24,74118.27,18.7,-0.09484,7e-05,11.7863]
[1780193755332,35.24,74115.49,18.7,-0.09503,7e-05,11.80343]
[1780193756192,35.24,74113.9,18.7,-0.09514,7e-05,11.81326]
[1780193757012,35.24,74113.71,18.7,-0.09516,7e-05,11.81449]
[1780193757739,35.24,74113.71,18.7,-0.09516,7e-05,11.81449]
[1780193763508,35.24,74118.05,18.7,-0.09486,7e-05,11.78827]
[1780193768376,35.24,74107.37,18.7,-0.0956,7e-05,11.85401]
[1780193770031,35.24,74104.33,18.7,-0.09581,7e-05,11.87267]
[1780193774534,35.24,74101.02,18.7,-0.09604,7e-05,11.8929]
[1780193778194,35.24,74100.88,18.7,-0.09605,7e-05,11.89358]
[1780193778727,35.24,74100.88,18.7,-0.09605,7e-05,11.89358]
[1780193780701,35.24,74108.23,18.7,-0.09554,7e-05,11.84836]
[1780193785988,35.24,74101.81,18.7,-0.09598,7e-05,11.88753]
[1780193787418,35.24,74101.81,18.7,-0.09598,7e-05,11.88753]
[1780193793038,35.24,74106.73,18.7,-0.09561,7e-05,11.85363]
[1780193798073,35.24,74103.36,18.7,-0.09584,7e-05,11.87418]
[1780193800553,35.24,74097.32,18.7,-0.09626,7e-05,11.9112]
[1780193801536,35.24,74096.52,18.7,-0.09631,7e-05,11.91589]
[1780193806475,35.23,74092.8,18.7,-0.09657,7e-05,11.93825]
[1780193806546,35.23,74092.8,18.7,-0.09657,7e-05,11.93825]
[1780193810884,35.23,74081.78,18.7,-0.09733,7e-05,12.00548]
[1780193810944,35.23,74081.78,18.7,-0.09733,7e-05,12.00548]
[1780193813802,35.23,74074.83,18.7,-0.09781,7e-05,12.04781]
[1780193816121,35.23,74072.95,18.7,-0.09794,7e-05,12.05907]
[1780193819162,35.23,74071.5,18.7,-0.09803,7e-05,12.06763]
[1780193819195,35.23,74071.5,18.7,-0.09803,7e-05,12.06763]
[1780193824255,35.23,74074.11,18.7,-0.09785,7e-05,12.05104]
[1780193829290,35.23,74072.61,18.7,-0.09795,7e-05,12.06004]
[1780193834325,35.23,74072.62,18.7,-0.09794,7e-05,12.05968]
[1780193839360,35.23,74072.22,18.7,-0.09797,7e-05,12.06186]
[1780193844397,35.23,74080.97,18.7,-0.09735,7e-05,12.00765]
[1780193849432,35.23,74084.46,18.7,-0.09711,7e-05,11.9863]
[1780193850527,35.23,74084.46,18.7,-0.09711,7e-05,11.9863]
[1780193856593,35.23,74085.41,18.7,-0.09703,7e-05,11.97747]
[1780193861381,35.23,74072.04,18.7,-0.09797,7e-05,12.06031]
[1780193867558,35.23,74070.11,18.7,-0.0981,7e-05,12.07175]
[1780193872593,35.23,74075.21,18.7,-0.09773,7e-05,12.03978]
[1780193877628,35.23,74070.86,18.7,-0.09804,7e-05,12.06643]
[1780193882663,35.23,74073.36,18.7,-0.09786,7e-05,12.05056]
[1780193887698,35.23,74072.14,18.7,-0.09794,7e-05,12.05778]
[1780193892287,35.23,74072.91,18.7,-0.09788,7e-05,12.05277]
[1780193894095,35.23,74081.83,18.7,-0.09726,7e-05,11.99764]
[1780193895111,35.23,74084.04,18.7,-0.0971,7e-05,11.98404]
[1780193897690,35.23,74091.39,18.7,-0.09659,7e-05,11.93889]
[1780193897692,35.23,74091.39,18.7,-0.09659,7e-05,11.93889]
[1780193898651,35.23,74093.13,18.7,-0.09647,7e-05,11.9283]
[1780193899410,35.23,74094.87,18.7,-0.09635,7e-05,11.91745]
[1780193899713,35.23,74094.87,18.7,-0.09635,7e-05,11.91745]
[1780193899785,35.23,74094.87,18.7,-0.09635,7e-05,11.91745]
[1780193899929,35.23,74094.87,18.7,-0.09635,7e-05,11.91745]
[1780193900758,35.23,74097.99,18.7,-0.09613,7e-05,11.89814]
[1780193900948,35.23,74097.99,18.7,-0.09613,7e-05,11.89814]
[1780193900977,35.23,74123.66,18.7,-0.09436,7e-05,11.74061]
[1780193901800,35.23,74140.79,18.7,-0.0932,7e-05,11.63619]
[1780193903680,35.23,74138.97,18.7,-0.09332,7e-05,11.64761]
[1780193907375,35.23,74134.04,18.7,-0.09367,7e-05,11.67884]
[1780193910416,35.23,74121.34,18.7,-0.09454,7e-05,11.75703]
[1780193911279,35.23,74121.42,18.7,-0.09452,7e-05,11.75329]
[1780193916906,35.23,74117.91,18.7,-0.09477,7e-05,11.77557]
[1780193921941,35.23,74116.18,18.7,-0.09489,7e-05,11.78669]
[1780193925373,35.23,74110.96,18.7,-0.09525,7e-05,11.81895]
[1780193928005,35.23,74107.24,18.7,-0.09551,7e-05,11.84185]
[1780193932218,35.23,74108.66,18.7,-0.09541,7e-05,11.83322]
[1780193938057,35.23,74111.11,18.7,-0.09525,7e-05,11.81841]
[1780193943095,35.23,74111.23,18.7,-0.09524,7e-05,11.81803]
[1780193949138,35.23,74107.53,18.7,-0.0955,7e-05,11.841]
[1780193954114,35.23,74103.87,18.7,-0.09575,7e-05,11.86355]
[1780193955094,35.23,74103.61,18.7,-0.09577,7e-05,11.86515]
[1780193957531,35.23,74101.45,18.7,-0.09592,7e-05,11.8784]
[1780193960369,35.23,74099.78,18.7,-0.09604,7e-05,11.88856]
[1780193965978,35.23,74098.6,18.7,-0.09611,7e-05,11.89557]
[1780193971293,35.23,74097.07,18.7,-0.09619,7e-05,11.90113]
[1780193973282,35.23,74097.18,18.7,-0.09618,7e-05,11.90038]
[1780193974403,35.23,74094.18,18.7,-0.09639,7e-05,11.91877]
[1780193978409,35.23,74087.94,18.7,-0.09682,7e-05,11.95679]
[1780193979308,35.23,74087.49,18.7,-0.09685,7e-05,11.95925]
[1780193980336,35.23,74086.75,18.7,-0.0969,7e-05,11.96365]
[1780193985552,35.23,74083.55,18.7,-0.09711,7e-05,11.98249]
[1780193991433,35.23,74080.57,18.7,-0.09731,7e-05,11.99938]
[1780193993130,35.23,74080.57,18.7,-0.09731,7e-05,11.99938]
[1780193999488,35.22,74074.1,18.7,-0.09773,7e-05,12.03704]
[1780194002626,35.22,74071.14,18.7,-0.09793,7e-05,12.05473]
[1780194002686,35.22,74071.14,18.7,-0.09793,7e-05,12.05473]
[1780194005721,35.22,74062.46,18.7,-0.09854,7e-05,12.10765]
[1780194010437,35.22,74063.08,18.7,-0.09849,7e-05,12.1031]
[1780194014028,35.22,74065.99,18.7,-0.09827,7e-05,12.08453]
[1780194014129,35.22,74065.72,18.7,-0.09829,7e-05,12.0861]
[1780194014179,35.22,74065.72,18.7,-0.09829,7e-05,12.0861]
[1780194020638,35.22,74053.66,18.7,-0.09916,7e-05,12.16219]
[1780194025674,35.22,74054.2,18.7,-0.09913,7e-05,12.15954]
[1780194030709,35.22,74054.04,18.7,-0.09915,7e-05,12.16127]
[1780194035745,35.22,74052.41,18.7,-0.09925,7e-05,12.16872]
[1780194040780,35.23,74045.99,18.7,-0.09972,7e-05,12.20933]
[1780194045815,35.23,74048.75,18.7,-0.09952,7e-05,12.1926]
[1780194050850,35.23,74046.35,18.7,-0.0997,7e-05,12.20805]
[1780194056892,35.23,74045.55,18.7,-0.09976,7e-05,12.2136]
[1780194061931,35.23,74043.37,18.7,-0.09992,7e-05,12.22746]
[1780194063366,35.23,74042.44,18.7,-0.09999,7e-05,12.23331]
[1780194064149,35.23,74041.83,18.7,-0.10004,7e-05,12.23722]
[1780194071997,35.23,74039.37,18.7,-0.10022,7e-05,12.25326]
[1780194078829,35.23,74039.97,18.7,-0.10018,7e-05,12.24978]
[1780194078889,35.23,74039.97,18.7,-0.10018,7e-05,12.24978]
[1780194079322,35.23,74035.37,18.7,-0.10051,7e-05,12.27877]
[1780194081905,35.23,74033.11,18.7,-0.10068,7e-05,12.29292]
[1780194087110,35.23,74039.47,18.7,-0.10022,7e-05,12.25369]
[1780194088480,35.23,74039.47,18.7,-0.10022,7e-05,12.25369]
[1780194094158,35.23,74039.89,18.7,-0.10018,7e-05,12.24832]
[1780194099311,35.23,74039.37,18.7,-0.10022,7e-05,12.25192]
[1780194105235,35.24,74042.43,18.7,-0.10001,7e-05,12.23364]
[1780194114298,35.24,74042.49,18.7,-0.10002,7e-05,12.23436]
[1780194119332,35.24,74052.17,18.7,-0.09933,7e-05,12.1749]
[1780194120426,35.24,74052.17,18.7,-0.09933,7e-05,12.1749]
[1780194123872,35.24,74051.24,18.7,-0.09941,7e-05,12.18127]
[1780194127915,35.24,74050.41,18.7,-0.09947,7e-05,12.18681]
[1780194129706,35.24,74051.05,18.7,-0.09943,7e-05,12.18356]
[1780194136452,35.24,74050.62,18.7,-0.09948,7e-05,12.18767]
[1780194140815,35.25,74037.89,18.7,-0.1004,7e-05,12.26748]
[1780194146537,35.25,74035.37,18.7,-0.10058,7e-05,12.28346]
[1780194148406,35.25,74027.05,18.7,-0.10118,7e-05,12.33534]
[1780194148733,35.25,74027.05,18.7,-0.10118,7e-05,12.33534]
[1780194154592,35.25,74026.22,18.7,-0.10121,7e-05,12.3369]
[1780194159627,35.25,74031.98,18.7,-0.1008,7e-05,12.30095]
[1780194163524,35.25,74033.89,18.7,-0.10066,7e-05,12.28924]
[1780194163790,35.25,74033.89,18.7,-0.10066,7e-05,12.28924]
[1780194164678,35.25,74033.82,18.7,-0.10067,7e-05,12.28975]
[1780194170704,35.25,74039.03,18.7,-0.1003,7e-05,12.25799]
[1780194175739,35.25,74038.98,18.7,-0.10031,7e-05,12.25891]
[1780194181244,35.25,74038.97,18.7,-0.10032,7e-05,12.25908]
[1780194186816,35.25,74038.21,18.7,-0.10038,7e-05,12.26491]
[1780194191851,35.25,74039.77,18.7,-0.10028,7e-05,12.2557]
[1780194196885,35.25,74045.75,18.7,-0.09986,7e-05,12.21919]
[1780194201921,35.26,74046.58,18.7,-0.09981,7e-05,12.21503]
[1780194206955,35.26,74048.44,18.7,-0.09969,7e-05,12.20439]
[1780194212346,35.26,74048.41,18.7,-0.0997,7e-05,12.20534]
[1780194220893,35.26,74039.4,18.7,-0.10033,7e-05,12.2595]
[1780194227259,35.26,74036.72,18.7,-0.10053,7e-05,12.27675]
[1780194239193,35.26,74037.42,18.7,-0.1005,7e-05,12.27368]
[1780194245236,35.27,74039.16,18.7,-0.10038,7e-05,12.26354]
[1780194250271,35.27,74039.08,18.7,-0.10039,7e-05,12.26462]
[1780194255307,35.27,74038.9,18.7,-0.10041,7e-05,12.26631]
[1780194261349,35.27,74039.16,18.7,-0.1004,7e-05,12.26538]
[1780194266384,35.27,74038.87,18.7,-0.10043,7e-05,12.26778]
[1780194271419,35.27,74043.53,18.7,-0.10008,7e-05,12.23611]
[1780194278468,35.27,74043.77,18.7,-0.10007,7e-05,12.2357]
[1780194281874,35.27,74043.25,18.7,-0.10011,7e-05,12.23923]
[1780194287531,35.28,74038.48,18.7,-0.10046,7e-05,12.26963]
[1780194293573,35.28,74038.39,18.7,-0.10048,7e-05,12.27078]
[1780194298608,35.28,74038.02,18.7,-0.10051,7e-05,12.27358]
[1780194299712,35.28,74038.02,18.7,-0.10051,7e-05,12.27358]
[1780194304719,35.28,74035.82,18.7,-0.10067,7e-05,12.28774]
[1780194310692,35.28,74024.8,18.7,-0.10147,7e-05,12.35641]
[1780194312618,35.28,74024.84,18.7,-0.10146,7e-05,12.35613]
[1780194316402,35.28,74021.26,18.7,-0.10172,7e-05,12.37834]
[1780194316411,35.28,74018.58,18.7,-0.10191,7e-05,12.3949]
[1780194321769,35.28,74019.7,18.7,-0.10183,7e-05,12.38779]
[1780194326805,35.28,74017.01,18.7,-0.10202,7e-05,12.40454]
[1780194331398,35.28,74014.96,18.7,-0.10217,7e-05,12.41725]
[1780194334061,35.28,74008.48,18.7,-0.10262,7e-05,12.45403]
[1780194334827,35.28,74005.66,18.7,-0.10282,7e-05,12.47155]
[1780194339908,35.27,74011.26,18.7,-0.1024,7e-05,12.43581]
[1780194346959,35.27,74009.73,18.7,-0.10251,7e-05,12.44478]
[1780194351994,35.27,73998.2,18.7,-0.10334,7e-05,12.51617]
[1780194357029,35.27,73998.34,18.7,-0.10332,7e-05,12.51418]
[1780194362064,35.27,73998.2,18.7,-0.10332,7e-05,12.51396]
[1780194364529,35.27,73998.2,18.7,-0.10332,7e-05,12.51396]
[1780194368106,35.27,73981.4,18.7,-0.10453,7e-05,12.61762]
[1780194370952,35.26,73978.67,18.7,-0.10472,7e-05,12.63402]
[1780194376380,35.26,73983.78,18.7,-0.10433,7e-05,12.60093]
[1780194379181,35.26,73984.14,18.7,-0.1043,7e-05,12.59815]
[1780194379647,35.26,73984.04,18.7,-0.10431,7e-05,12.59869]
[1780194385225,35.26,73993.19,18.7,-0.10363,7e-05,12.54116]
[1780194390260,35.26,73992.93,18.7,-0.10365,7e-05,12.54283]
[1780194395295,35.26,73998.1,18.7,-0.10325,7e-05,12.50713]
[1780194400330,35.26,74003.4,18.7,-0.10287,7e-05,12.47442]
[1780194405368,35.26,74004.05,18.7,-0.10283,7e-05,12.47105]
[1780194410404,35.26,73998.4,18.7,-0.10325,7e-05,12.50682]
[1780194415439,35.26,73998.34,18.7,-0.10326,7e-05,12.50749]
[1780194420692,35.26,73997.13,18.7,-0.10335,7e-05,12.51527]
[1780194427523,35.27,74006.27,18.7,-0.10269,7e-05,12.45884]
[1780194432557,35.27,74010.97,18.7,-0.10236,7e-05,12.43019]
[1780194437593,35.27,74004.08,18.7,-0.10287,7e-05,12.4741]
[1780194440616,35.27,73987.01,18.7,-0.10412,7e-05,12.58131]
[1780194441542,35.27,73987.01,18.7,-0.10412,7e-05,12.58131]
[1780194446659,35.27,73985.55,18.7,-0.10421,7e-05,12.58884]
[1780194451858,35.26,73984.78,18.7,-0.10425,7e-05,12.59239]
[1780194457369,35.26,73984.26,18.7,-0.10425,7e-05,12.59127]
[1780194461740,35.26,73978.96,18.7,-0.10462,7e-05,12.62228]
[1780194466868,35.26,73969.96,18.7,-0.10528,7e-05,12.678]
[1780194472841,35.25,73965.82,18.7,-0.10557,7e-05,12.70271]
[1780194478188,35.25,73964.62,18.7,-0.10565,7e-05,12.70957]
[1780194479211,35.25,73964.78,18.7,-0.10563,7e-05,12.70784]
[1780194484925,35.25,73973.0,18.7,-0.10501,7e-05,12.65523]
[1780194490967,35.25,73972.9,18.7,-0.10501,7e-05,12.65495]
[1780194497365,35.25,73972.43,18.7,-0.10503,7e-05,12.65731]
[1780194502625,35.25,73968.38,18.7,-0.10532,7e-05,12.68193]
[1780194503051,35.24,73950.04,18.7,-0.10669,8e-05,12.79725]
[1780194504017,35.24,73950.04,18.7,-0.10669,8e-05,12.79725]
[1780194504425,35.24,73946.54,18.7,-0.10695,8e-05,12.81887]
[1780194504870,35.24,73946.54,18.7,-0.10695,8e-05,12.81887]
[1780194507486,35.24,73948.8,18.7,-0.10677,8e-05,12.80438]
[1780194509849,35.24,73941.29,18.7,-0.10733,8e-05,12.85135]
[1780194509862,35.24,73941.29,18.7,-0.10733,8e-05,12.85135]
[1780194509940,35.24,73941.29,18.7,-0.10733,8e-05,12.85135]
[1780194510532,35.24,73941.29,18.7,-0.10733,8e-05,12.85135]
[1780194511832,35.24,73926.22,18.7,-0.10844,8e-05,12.94306]
[1780194512077,35.24,73926.22,18.7,-0.10844,8e-05,12.94306]
[1780194512417,35.24,73926.22,18.7,-0.10844,8e-05,12.94306]
[1780194513518,35.24,73929.05,18.7,-0.10822,8e-05,12.92465]
[1780194514696,35.24,73930.59,18.7,-0.1081,8e-05,12.91465]
[1780194516064,35.24,73935.77,18.7,-0.10771,8e-05,12.88159]
[1780194516801,35.24,73936.6,18.7,-0.10764,8e-05,12.87613]
[1780194517337,35.24,73936.6,18.7,-0.10764,8e-05,12.87613]
[1780194517979,35.24,73929.26,18.7,-0.1082,8e-05,12.92233]
[1780194519151,35.24,73919.21,18.7,-0.10896,8e-05,12.98614]
[1780194519178,35.24,73919.21,18.7,-0.10896,8e-05,12.98614]
[1780194519897,35.24,73912.48,18.7,-0.10947,8e-05,13.0287]
[1780194520724,35.24,73912.48,18.7,-0.10947,8e-05,13.0287]
[1780194520672,35.24,73910.02,18.7,-0.10965,8e-05,13.04395]
[1780194520741,35.24,73910.02,18.7,-0.10965,8e-05,13.04395]
[1780194527227,35.24,73907.29,18.7,-0.10985,8e-05,13.06031]
[1780194532268,35.24,73902.83,18.7,-0.11019,8e-05,13.08807]
[1780194533006,35.24,73902.83,18.7,-0.11019,8e-05,13.08807]
[1780194533496,35.24,73902.83,18.7,-0.11019,8e-05,13.08807]
[1780194533595,35.23,73902.68,18.7,-0.11019,8e-05,13.08865]
[1780194534374,35.23,73902.68,18.7,-0.11019,8e-05,13.08865]
[1780194540325,35.23,73897.88,18.7,-0.11054,8e-05,13.11756]
[1780194542286,35.23,73898.65,18.7,-0.11048,8e-05,13.11239]
[1780194547374,35.23,73904.46,18.7,-0.11001,8e-05,13.07293]
[1780194548223,35.23,73904.46,18.7,-0.11001,8e-05,13.07293]
[1780194552467,35.22,73892.58,18.7,-0.11091,8e-05,13.14734]
[1780194552522,35.22,73893.99,18.7,-0.11079,8e-05,13.13804]
[1780194552892,35.22,73893.99,18.7,-0.11079,8e-05,13.13804]
[1780194556432,35.22,73897.31,18.7,-0.11053,8e-05,13.1163]
[1780194561479,35.22,73891.46,18.7,-0.11097,8e-05,13.15235]
[1780194562778,35.22,73890.37,18.7,-0.11105,8e-05,13.15906]
[1780194566536,35.22,73887.9,18.7,-0.11123,8e-05,13.17404]
[1780194570359,35.22,73888.47,18.7,-0.11117,8e-05,13.16932]
[1780194570542,35.22,73889.74,18.7,-0.11107,8e-05,13.16095]
[1780194576584,35.21,73896.77,18.7,-0.11048,8e-05,13.11092]
[1780194581645,35.21,73888.28,18.7,-0.11113,8e-05,13.16405]
[1780194582731,35.21,73885.97,18.7,-0.1113,8e-05,13.17847]
[1780194584640,35.21,73870.23,18.7,-0.11251,8e-05,13.278]
[1780194585540,35.21,73870.23,18.7,-0.11251,8e-05,13.278]
[1780194588394,35.2,73871.09,18.7,-0.11243,8e-05,13.27097]
[1780194591984,35.2,73869.04,18.7,-0.11257,8e-05,13.28214]
[1780194592717,35.2,73865.34,18.7,-0.11285,8e-05,13.30543]
[1780194597754,35.2,73865.21,18.7,-0.11283,8e-05,13.30392]
[1780194602789,35.19,73864.72,18.7,-0.11284,8e-05,13.30476]
[1780194607826,35.19,73867.38,18.7,-0.11261,8e-05,13.28541]
[1780194612861,35.18,73874.44,18.7,-0.11203,8e-05,13.23823]
[1780194617896,35.18,73878.68,18.7,-0.11168,8e-05,13.20926]
[1780194622931,35.18,73880.02,18.7,-0.11156,8e-05,13.19909]
[1780194627966,35.17,73874.67,18.7,-0.11195,8e-05,13.23163]
[1780194633001,35.17,73873.74,18.7,-0.11198,8e-05,13.23224]
[1780194638036,35.17,73880.53,18.7,-0.11143,8e-05,13.18702]
[1780194643071,35.17,73883.72,18.7,-0.11117,8e-05,13.16519]
[1780194648107,35.16,73882.43,18.7,-0.11125,8e-05,13.17213]
[1780194654150,35.16,73881.98,18.7,-0.11127,8e-05,13.17344]
[1780194658239,35.16,73882.3,18.7,-0.11123,8e-05,13.17061]
[1780194658264,35.16,73882.52,18.7,-0.11121,8e-05,13.16894]
[1780194659510,35.16,73882.52,18.7,-0.11121,8e-05,13.16894]
[1780194665226,35.15,73891.5,18.7,-0.1105,8e-05,13.1099]
[1780194667723,35.15,73892.79,18.7,-0.1104,8e-05,13.10144]
[1780194668219,35.15,73893.26,18.7,-0.11036,8e-05,13.09824]
[1780194668427,35.15,73893.26,18.7,-0.11036,8e-05,13.09824]
[1780194668458,35.15,73909.2,18.7,-0.10913,8e-05,12.99634]
[1780194669116,35.15,73909.2,18.7,-0.10913,8e-05,12.99634]
[1780194670324,35.15,73910.89,18.7,-0.109,8e-05,12.98537]
[1780194670784,35.15,73910.89,18.7,-0.109,8e-05,12.98537]
[1780194671029,35.15,73906.56,18.7,-0.10933,8e-05,13.01289]
[1780194672057,35.15,73904.61,18.7,-0.10948,8e-05,13.02533]
[1780194673806,35.15,73902.2,18.7,-0.10966,8e-05,13.04063]
[1780194673966,35.15,73903.18,18.7,-0.10959,8e-05,13.03428]
[1780194674391,35.15,73903.18,18.7,-0.10959,8e-05,13.03428]
[1780194675296,35.15,73903.3,18.7,-0.10958,8e-05,13.0333]
[1780194679972,35.15,73902.69,18.7,-0.10962,8e-05,13.03678]
[1780194685366,35.15,73899.73,18.7,-0.10984,8e-05,13.05507]
[1780194686440,35.15,73897.01,18.7,-0.11005,8e-05,13.07229]
[1780194692457,35.15,73893.96,18.7,-0.11024,8e-05,13.08692]
[1780194697349,35.15,73888.51,18.7,-0.11065,8e-05,13.12063]
[1780194697366,35.15,73888.51,18.7,-0.11065,8e-05,13.12063]
[1780194699189,35.14,73876.19,18.7,-0.1116,8e-05,13.19888]
[1780194699904,35.14,73870.63,18.7,-0.11203,8e-05,13.23419]
[1780194700844,35.14,73870.63,18.7,-0.11203,8e-05,13.23419]
[1780194701307,35.14,73863.93,18.7,-0.11255,8e-05,13.27679]
[1780194703522,35.14,73864.18,18.7,-0.11252,8e-05,13.27426]
[1780194704595,35.14,73873.63,18.7,-0.11177,8e-05,13.21321]
[1780194704643,35.14,73873.63,18.7,-0.11177,8e-05,13.21321]
[1780194709211,35.14,73881.4,18.7,-0.11117,8e-05,13.16331]
[1780194714612,35.14,73874.58,18.7,-0.1117,8e-05,13.20702]
[1780194719647,35.14,73873.71,18.7,-0.11176,8e-05,13.21226]
[1780194724049,35.14,73864.68,18.7,-0.11246,8e-05,13.26989]
[1780194725351,35.14,73863.98,18.7,-0.11252,8e-05,13.27422]
[1780194729998,35.14,73862.79,18.7,-0.1126,8e-05,13.28098]
[1780194734021,35.14,73862.51,18.7,-0.11261,8e-05,13.28204]
[1780194739788,35.13,73862.72,18.7,-0.11258,8e-05,13.27957]
[1780194744823,35.13,73859.58,18.7,-0.11282,8e-05,13.29879]
[1780194750865,35.13,73857.88,18.7,-0.11293,8e-05,13.3083]
[1780194755900,35.13,73857.88,18.7,-0.1129,8e-05,13.30363]
[1780194757969,35.13,73857.83,18.7,-0.1129,8e-05,13.30371]
[1780194761351,35.13,73846.81,18.7,-0.11375,8e-05,13.37345]
[1780194763904,35.12,73845.07,18.7,-0.11388,8e-05,13.38396]
[1780194768592,35.12,73849.17,18.7,-0.11354,8e-05,13.35587]
[1780194768991,35.12,73849.11,18.7,-0.11354,8e-05,13.35594]
[1780194774299,35.12,73848.72,18.7,-0.11355,8e-05,13.35738]
[1780194779549,35.12,73848.9,18.7,-0.11353,8e-05,13.35544]
[1780194779847,35.12,73848.9,18.7,-0.11353,8e-05,13.35544]
[1780194780789,35.11,73850.34,18.7,-0.11341,8e-05,13.34514]
[1780194780817,35.11,73850.34,18.7,-0.11341,8e-05,13.34514]
[1780194781233,35.11,73852.95,18.7,-0.1132,8e-05,13.32814]
[1780194782901,35.11,73855.86,18.7,-0.11297,8e-05,13.30942]
[1780194788126,35.11,73860.69,18.7,-0.11258,8e-05,13.27727]
[1780194789136,35.11,73860.69,18.7,-0.11258,8e-05,13.27727]
[1780194789329,35.11,73860.69,18.7,-0.11258,8e-05,13.27727]
[1780194795908,35.11,73863.64,18.7,-0.11234,8e-05,13.25766]
[1780194798377,35.11,73864.05,18.7,-0.1123,8e-05,13.25474]
[1780194803983,35.11,73870.65,18.7,-0.11178,8e-05,13.21209]
[1780194805913,35.11,73870.35,18.7,-0.11181,8e-05,13.21396]
[1780194807148,35.11,73869.9,18.7,-0.11184,8e-05,13.21679]
[1780194812294,35.11,73870.64,18.7,-0.11176,8e-05,13.20848]
[1780194817330,35.11,73871.24,18.7,-0.11171,8e-05,13.20466]
[1780194822364,35.11,73871.01,18.7,-0.11173,8e-05,13.20617]
[1780194832433,35.11,73870.11,18.7,-0.1118,8e-05,13.2119]
[1780194837469,35.11,73870.38,18.7,-0.11178,8e-05,13.21012]
[1780194842504,35.11,73868.96,18.7,-0.11189,8e-05,13.21917]
[1780194847868,35.11,73861.74,18.7,-0.11245,8e-05,13.2653]
[1780194848145,35.11,73861.74,18.7,-0.11245,8e-05,13.26509]
[1780194848546,35.11,73854.42,18.7,-0.11302,8e-05,13.31213]
[1780194850612,35.11,73848.05,18.7,-0.11352,8e-05,13.35268]
[1780194850642,35.11,73848.05,18.7,-0.11352,8e-05,13.35268]
[1780194850916,35.11,73848.05,18.7,-0.11352,8e-05,13.35268]
[1780194850989,35.11,73845.76,18.7,-0.11369,8e-05,13.36636]
[1780194852126,35.11,73845.67,18.7,-0.11369,8e-05,13.36694]
[1780194853560,35.11,73844.67,18.7,-0.11377,8e-05,13.37312]
[1780194853743,35.11,73844.67,18.7,-0.11377,8e-05,13.37312]
[1780194854307,35.1,73844.4,18.7,-0.11378,8e-05,13.37432]
[1780194859623,35.1,73832.14,18.7,-0.11474,8e-05,13.452]
[1780194860115,35.1,73832.14,18.7,-0.11474,8e-05,13.452]
[1780194860117,35.1,73832.14,18.7,-0.11474,8e-05,13.452]
[1780194865665,35.1,73825.8,18.7,-0.11522,8e-05,13.49105]
[1780194871601,35.1,73825.08,18.7,-0.11527,8e-05,13.49485]
[1780194874366,35.09,73813.38,18.7,-0.11616,8e-05,13.5656]
[1780194874398,35.09,73813.38,18.7,-0.11616,8e-05,13.5656]
[1780194874952,35.09,73806.66,18.7,-0.1167,8e-05,13.6088]
[1780194879893,35.09,73800.35,18.7,-0.11719,8e-05,13.64817]
[1780194883278,35.09,73787.0,18.7,-0.11826,8e-05,13.73364]
[1780194883955,35.09,73787.0,18.7,-0.11826,8e-05,13.73364]
[1780194888403,35.09,73784.39,18.7,-0.11845,8e-05,13.74904]
[1780194888839,35.09,73784.26,18.7,-0.11846,8e-05,13.74969]
[1780194893874,35.08,73784.93,18.7,-0.1184,8e-05,13.74439]
[1780194894891,35.08,73784.93,18.7,-0.1184,8e-05,13.74439]
[1780194895935,35.08,73786.47,18.7,-0.11827,8e-05,13.73421]
[1780194897010,35.08,73786.43,18.7,-0.11827,8e-05,13.7343]
[1780194897533,35.08,73787.37,18.7,-0.11819,8e-05,13.72804]
[1780194898876,35.08,73787.94,18.7,-0.11814,8e-05,13.72419]
[1780194903227,35.08,73797.51,18.7,-0.11736,8e-05,13.66138]
[1780194908977,35.08,73801.13,18.7,-0.11707,8e-05,13.63787]
[1780194908979,35.08,73801.3,18.7,-0.11705,8e-05,13.63675]
[1780194914014,35.08,73804.06,18.7,-0.11682,8e-05,13.61852]
[1780194919049,35.08,73807.86,18.7,-0.11652,8e-05,13.59378]
[1780194924084,35.08,73808.42,18.7,-0.11647,8e-05,13.59012]
[1780194929119,35.08,73808.2,18.7,-0.11649,8e-05,13.59148]
[1780194934154,35.08,73810.21,18.7,-0.1163,8e-05,13.57495]
[1780194939189,35.08,73810.21,18.7,-0.1163,8e-05,13.57496]
[1780194944225,35.08,73809.04,18.7,-0.1164,8e-05,13.58253]
[1780194949260,35.08,73802.32,18.7,-0.11693,8e-05,13.62578]
[1780194954295,35.08,73806.26,18.7,-0.11661,8e-05,13.59988]
[1780194958134,35.08,73808.92,18.7,-0.1164,8e-05,13.5826]
[1780194966585,35.08,73816.79,18.7,-0.11575,8e-05,13.53049]
[1780194971361,35.08,73822.45,18.7,-0.11529,8e-05,13.4934]
[1780194974327,35.07,73830.88,18.7,-0.11461,8e-05,13.43816]
[1780194975965,35.07,73830.51,18.7,-0.11464,8e-05,13.44032]
[1780194981485,35.07,73829.88,18.7,-0.11467,8e-05,13.44274]
[1780194986520,35.07,73830.31,18.7,-0.11462,8e-05,13.4389]
[1780194991555,35.07,73830.43,18.7,-0.11457,8e-05,13.43363]
[1780194996590,35.06,73831.07,18.7,-0.11451,8e-05,13.42854]
[1780195001625,35.06,73837.03,18.7,-0.11403,8e-05,13.38935]
[1780195006661,35.06,73833.2,18.7,-0.11433,8e-05,13.41343]
[1780195013710,35.06,73833.07,18.7,-0.11432,8e-05,13.41315]
[1780195018233,35.06,73829.74,18.7,-0.11458,8e-05,13.43415]
[1780195019168,35.06,73829.06,18.7,-0.11463,8e-05,13.43837]
[1780195024787,35.06,73828.64,18.7,-0.11465,8e-05,13.43965]
[1780195029822,35.05,73827.19,18.7,-0.11475,8e-05,13.44794]
[1780195034857,35.05,73824.98,18.7,-0.11491,8e-05,13.46089]
[1780195039892,35.05,73829.79,18.7,-0.11452,8e-05,13.42867]
[1780195044927,35.05,73832.64,18.7,-0.11428,8e-05,13.40946]
[1780195050969,35.05,73833.81,18.7,-0.11418,8e-05,13.40109]
[1780195056005,35.05,73832.89,18.7,-0.11422,8e-05,13.40288]
[1780195063319,35.04,73833.1,18.7,-0.1142,8e-05,13.401]
[1780195071708,35.04,73832.91,18.7,-0.1142,8e-05,13.40133]
[1780195077155,35.04,73840.59,18.7,-0.11358,8e-05,13.35073]
[1780195083198,35.04,73841.34,18.7,-0.11352,8e-05,13.34558]
[1780195088233,35.04,73840.96,18.7,-0.11354,8e-05,13.34775]
[1780195093268,35.04,73840.97,18.7,-0.11354,8e-05,13.34736]
[1780195098303,35.04,73840.26,18.7,-0.11359,8e-05,13.3516]
[1780195103339,35.04,73839.58,18.7,-0.11364,8e-05,13.35561]
[1780195104906,35.04,73839.61,18.7,-0.11364,8e-05,13.35533]
[1780195105353,35.04,73840.81,18.7,-0.11354,8e-05,13.34751]
[1780195110387,35.04,73840.16,18.7,-0.11358,8e-05,13.35094]
[1780195115368,35.04,73831.62,18.7,-0.11423,8e-05,13.40213]
[1780195118622,35.03,73828.83,18.7,-0.11444,8e-05,13.41915]
[1780195123287,35.03,73830.09,18.7,-0.11433,8e-05,13.41001]
[1780195130537,35.03,73831.53,18.7,-0.11419,8e-05,13.39874]
[1780195132398,35.03,73831.53,18.7,-0.11419,8e-05,13.39874]
[1780195140607,35.02,73835.87,18.7,-0.11382,8e-05,13.36897]
[1780195144520,35.02,73834.63,18.7,-0.11392,8e-05,13.37648]
[1780195150677,35.02,73830.6,18.7,-0.11422,8e-05,13.40106]
[1780195155712,35.02,73835.42,18.7,-0.11382,8e-05,13.36895]
[1780195160747,35.02,73837.49,18.7,-0.11365,8e-05,13.35481]
[1780195165782,35.02,73841.78,18.7,-0.1133,8e-05,13.32651]
[1780195168673,35.02,73841.92,18.7,-0.11329,8e-05,13.3254]
[1780195173838,35.02,73841.63,18.7,-0.11328,8e-05,13.32319]
[1780195178873,35.01,73842.45,18.7,-0.11321,8e-05,13.31741]
[1780195183909,35.01,73843.7,18.7,-0.11311,8e-05,13.30889]
[1780195188944,35.01,73842.37,18.7,-0.11321,8e-05,13.31699]
[1780195191019,35.01,73840.94,18.7,-0.11332,8e-05,13.32612]
[1780195197112,35.01,73838.57,18.7,-0.1135,8e-05,13.34058]
[1780195203457,35.01,73834.96,18.7,-0.11377,8e-05,13.36313]
[1780195204174,35.01,73833.12,18.7,-0.11392,8e-05,13.37468]
[1780195205259,35.01,73833.08,18.7,-0.11392,8e-05,13.37474]
[1780195211098,35.01,73833.09,18.7,-0.1139,8e-05,13.37328]
[1780195217143,35.0,73834.2,18.7,-0.1138,8e-05,13.36501]
[1780195222178,35.0,73833.37,18.7,-0.11385,8e-05,13.36946]
[1780195230237,35.0,73832.02,18.7,-0.11394,8e-05,13.37666]
[1780195236278,35.0,73832.33,18.7,-0.11388,8e-05,13.37004]
[1780195241314,35.0,73837.11,18.7,-0.11349,8e-05,13.33833]
[1780195241558,35.0,73837.11,18.7,-0.11349,8e-05,13.33833]
[1780195246385,35.0,73837.18,18.7,-0.11348,8e-05,13.33761]
[1780195249370,34.99,73852.63,18.7,-0.11225,8e-05,13.23734]
[1780195250249,34.99,73852.63,18.7,-0.11225,8e-05,13.23734]
[1780195255371,34.99,73858.84,18.7,-0.11177,8e-05,13.19756]
[1780195260447,35.0,73860.86,18.7,-0.11162,8e-05,13.18494]
[1780195265482,35.0,73860.45,18.7,-0.11165,8e-05,13.18791]
[1780195268168,35.0,73860.45,18.7,-0.11165,8e-05,13.18791]
[1780195268503,35.0,73860.29,18.7,-0.11167,8e-05,13.18912]
[1780195271724,34.99,73860.62,18.7,-0.11163,8e-05,13.18618]
[1780195273504,34.99,73860.52,18.7,-0.11164,8e-05,13.18655]
[1780195273539,34.99,73860.59,18.7,-0.11163,8e-05,13.18583]
[1780195275392,34.99,73860.08,18.7,-0.11167,8e-05,13.18917]
[1780195275493,34.99,73860.08,18.7,-0.11167,8e-05,13.18922]
[1780195276302,34.99,73860.08,18.7,-0.11167,8e-05,13.18922]
[1780195276403,34.99,73860.08,18.7,-0.11167,8e-05,13.18894]
[1780195279468,34.99,73855.07,18.7,-0.11206,8e-05,13.22126]
[1780195283477,34.99,73853.81,18.7,-0.11216,8e-05,13.22934]
[1780195283578,34.99,73853.72,18.7,-0.11216,8e-05,13.22987]
[1780195287306,34.99,73853.17,18.7,-0.1122,8e-05,13.23273]
[1780195287317,34.99,73853.17,18.7,-0.1122,8e-05,13.23273]
[1780195287583,34.99,73851.85,18.7,-0.11229,8e-05,13.24051]
[1780195288644,34.99,73838.32,18.7,-0.11336,8e-05,13.32766]
[1780195290954,34.99,73834.16,18.7,-0.11369,8e-05,13.35436]
[1780195297610,34.99,73834.14,18.7,-0.11365,8e-05,13.3496]
[1780195302745,34.99,73834.17,18.7,-0.11363,8e-05,13.34831]
[1780195307429,34.98,73836.0,18.7,-0.11348,8e-05,13.33596]
[1780195309733,34.98,73821.52,18.7,-0.11462,8e-05,13.42893]
[1780195312759,34.98,73821.11,18.7,-0.11465,8e-05,13.43071]
[1780195317850,34.98,73823.45,18.7,-0.11444,8e-05,13.41395]
[1780195322997,34.98,73824.51,18.7,-0.11434,8e-05,13.4061]
[1780195329100,34.97,73827.07,18.7,-0.11412,8e-05,13.38815]
[1780195329989,34.97,73829.13,18.7,-0.11396,8e-05,13.37446]
[1780195332842,34.97,73829.0,18.7,-0.11396,8e-05,13.37495]
[1780195333579,34.97,73829.0,18.7,-0.11396,8e-05,13.37495]
[1780195340032,34.97,73832.22,18.7,-0.11369,8e-05,13.35316]
[1780195346048,34.97,73833.32,18.7,-0.1136,8e-05,13.34513]
[1780195349299,34.97,73832.84,18.7,-0.11363,8e-05,13.34799]
[1780195355110,34.97,73832.16,18.7,-0.11365,8e-05,13.34803]
[1780195358813,34.97,73832.06,18.7,-0.11365,8e-05,13.3483]
[1780195360538,34.97,73832.12,18.7,-0.11365,8e-05,13.34779]
[1780195366188,34.96,73832.17,18.7,-0.11363,8e-05,13.34646]
[1780195371224,34.96,73832.68,18.7,-0.11358,8e-05,13.34256]
[1780195373087,34.96,73832.68,18.7,-0.11358,8e-05,13.34256]
[1780195373329,34.96,73832.68,18.7,-0.11358,8e-05,13.34256]
[1780195373383,34.96,73834.62,18.7,-0.11343,8e-05,13.32978]
[1780195378280,34.96,73855.12,18.7,-0.11181,8e-05,13.19713]
[1780195383315,34.96,73857.84,18.7,-0.1116,8e-05,13.17994]
[1780195388350,34.96,73858.13,18.7,-0.11158,8e-05,13.17835]
[1780195393385,34.96,73858.68,18.7,-0.11154,8e-05,13.17505]
[1780195398420,34.96,73858.3,18.7,-0.11157,8e-05,13.17772]
[1780195402448,34.96,73846.55,18.7,-0.11249,8e-05,13.25336]
[1780195407483,34.96,73846.71,18.7,-0.11247,8e-05,13.25194]
[1780195413525,34.96,73847.0,18.7,-0.11242,8e-05,13.24614]
[1780195416618,34.96,73846.91,18.7,-0.11243,8e-05,13.24658]
[1780195416657,34.96,73845.85,18.7,-0.11251,8e-05,13.25335]
[1780195422072,34.96,73844.03,18.7,-0.11265,8e-05,13.26489]
[1780195429637,34.96,73843.32,18.7,-0.1127,8e-05,13.26898]
[1780195433650,34.96,73843.99,18.7,-0.11265,8e-05,13.26447]
[1780195433665,34.96,73846.16,18.7,-0.11247,8e-05,13.25042]
[1780195439707,34.96,73847.78,18.7,-0.11234,8e-05,13.23956]
[1780195446654,34.96,73847.37,18.7,-0.11237,8e-05,13.24195]
[1780195446656,34.96,73847.37,18.7,-0.11237,8e-05,13.24195]
[1780195451791,34.96,73849.12,18.7,-0.11223,8e-05,13.23022]
[1780195456826,34.96,73848.67,18.7,-0.11226,8e-05,13.23293]
[1780195461861,34.96,73854.98,18.7,-0.11176,8e-05,13.19216]
[1780195466896,34.96,73859.18,18.7,-0.11144,8e-05,13.16532]
[1780195471931,34.96,73859.12,18.7,-0.11142,8e-05,13.16259]
[1780195478980,34.96,73862.66,18.7,-0.11115,8e-05,13.14031]
[1780195487036,34.96,73864.25,18.7,-0.11104,8e-05,13.1311]
[1780195492071,34.96,73866.79,18.7,-0.11085,8e-05,13.11552]
[1780195497283,34.96,73861.51,18.7,-0.11127,8e-05,13.15009]
[1780195503148,34.97,73866.1,18.7,-0.11092,8e-05,13.12159]
[1780195514225,34.97,73866.14,18.7,-0.11094,8e-05,13.12323]
[1780195519260,34.97,73867.09,18.7,-0.11088,8e-05,13.11797]
[1780195526309,34.97,73866.99,18.7,-0.1109,8e-05,13.11982]
[1780195532351,34.98,73867.26,18.7,-0.11087,8e-05,13.11586]
[1780195537495,34.98,73867.34,18.7,-0.11087,8e-05,13.11609]
[1780195542625,34.98,73867.17,18.7,-0.1109,8e-05,13.11813]
[1780195543326,34.98,73862.97,18.7,-0.11123,8e-05,13.14533]
[1780195545203,34.98,73845.22,18.7,-0.11262,8e-05,13.25985]
[1780195548111,34.98,73832.97,18.7,-0.11359,8e-05,13.33881]
[1780195553499,34.98,73836.71,18.7,-0.11328,8e-05,13.31383]
[1780195553868,34.98,73836.71,18.7,-0.11328,8e-05,13.31383]
[1780195553890,34.98,73836.71,18.7,-0.11328,8e-05,13.31383]
[1780195554508,34.98,73836.48,18.7,-0.1133,8e-05,13.31524]
[1780195559542,34.98,73836.35,18.7,-0.11331,8e-05,13.3157]
[1780195560446,34.98,73836.35,18.7,-0.11331,8e-05,13.3157]
[1780195561991,34.98,73841.19,18.7,-0.11292,8e-05,13.28429]
[1780195561993,34.98,73841.19,18.7,-0.11292,8e-05,13.28429]
[1780195567598,34.98,73840.63,18.7,-0.11297,8e-05,13.28778]
[1780195569314,34.98,73840.64,18.7,-0.11296,8e-05,13.28767]
[1780195574647,34.98,73840.53,18.7,-0.11297,8e-05,13.2881]
[1780195578570,34.98,73842.2,18.7,-0.11284,8e-05,13.27718]
[1780195578578,34.98,73842.2,18.7,-0.11284,8e-05,13.27718]
[1780195578888,34.98,73842.2,18.7,-0.11284,8e-05,13.27718]
[1780195578677,34.98,73842.32,18.7,-0.11283,8e-05,13.27636]
[1780195582879,34.98,73844.39,18.7,-0.11266,8e-05,13.26279]
[1780195587426,34.97,73844.82,18.7,-0.11262,8e-05,13.25972]
[1780195589906,34.97,73845.51,18.7,-0.11257,8e-05,13.25512]
[1780195590368,34.97,73845.51,18.7,-0.11257,8e-05,13.25512]
[1780195590467,34.97,73845.51,18.7,-0.11257,8e-05,13.25508]
[1780195595527,34.97,73844.65,18.7,-0.11261,8e-05,13.25715]
[1780195597650,34.97,73843.5,18.7,-0.1127,8e-05,13.26455]
[1780195598478,34.97,73843.43,18.7,-0.1127,8e-05,13.26499]
[1780195603863,34.97,73843.55,18.7,-0.11269,8e-05,13.26413]
[1780195606805,34.97,73847.39,18.7,-0.11239,8e-05,13.23933]
[1780195611919,34.97,73846.44,18.7,-0.11247,8e-05,13.24563]
[1780195619975,34.97,73845.35,18.7,-0.11255,8e-05,13.25273]
[1780195625434,34.97,73844.71,18.7,-0.11261,8e-05,13.25683]
[1780195625721,34.97,73844.71,18.7,-0.11261,8e-05,13.25683]
[1780195627024,34.97,73860.23,18.7,-0.11139,8e-05,13.15684]
[1780195635489,34.98,73861.93,18.7,-0.11126,8e-05,13.14646]
[1780195640636,34.98,73861.28,18.7,-0.11133,8e-05,13.15188]
[1780195642395,34.98,73867.0,18.7,-0.11088,8e-05,13.11541]
[1780195643781,34.98,73867.35,18.7,-0.11086,8e-05,13.11338]
[1780195644937,34.98,73867.38,18.7,-0.11086,8e-05,13.11363]
[1780195646062,34.98,73866.91,18.7,-0.1109,8e-05,13.11687]
[1780195651214,34.98,73864.41,18.7,-0.11109,8e-05,13.13069]
[1780195656249,34.98,73862.44,18.7,-0.11125,8e-05,13.14429]
[1780195661284,34.99,73856.81,18.7,-0.1117,8e-05,13.18129]
[1780195666319,34.99,73857.27,18.7,-0.11167,8e-05,13.1789]
[1780195671354,34.99,73857.02,18.7,-0.1117,8e-05,13.18103]
[1780195675008,34.99,73857.02,18.7,-0.1117,8e-05,13.18103]
[1780195681424,34.99,73857.85,18.7,-0.11164,8e-05,13.17663]
[1780195690487,34.99,73857.92,18.7,-0.11165,8e-05,13.17694]
[1780195695522,34.99,73858.73,18.7,-0.11159,8e-05,13.17216]
[1780195700557,34.99,73861.52,18.7,-0.11137,8e-05,13.15462]
[1780195710627,34.99,73861.34,18.7,-0.1114,8e-05,13.15673]
[1780195717676,34.99,73861.07,18.7,-0.1114,8e-05,13.15555]
[1780195722720,35.0,73857.55,18.7,-0.11168,8e-05,13.17853]
[1780195727753,35.0,73850.42,18.7,-0.11224,8e-05,13.22435]
[1780195730037,35.0,73850.33,18.7,-0.11225,8e-05,13.2249]
[1780195734588,35.0,73851.27,18.7,-0.11217,8e-05,13.21871]
[1780195741854,34.99,73855.48,18.7,-0.11184,8e-05,13.19146]
[1780195746483,35.0,73860.53,18.7,-0.11145,8e-05,13.15917]
[1780195751924,35.0,73861.14,18.7,-0.1114,8e-05,13.15568]
[1780195757966,35.0,73863.29,18.7,-0.11124,8e-05,13.14227]
[1780195763001,35.0,73862.74,18.7,-0.11129,8e-05,13.14624]
[1780195768038,35.0,73862.22,18.7,-0.11133,8e-05,13.15]
[1780195774079,35.0,73861.62,18.7,-0.11136,8e-05,13.1508]
[1780195779115,35.0,73861.88,18.7,-0.11135,8e-05,13.14943]
[1780195784368,35.0,73862.04,18.7,-0.11134,8e-05,13.14875]
[1780195790192,35.0,73870.97,18.7,-0.11065,8e-05,13.0921]
[1780195793431,35.0,73873.86,18.7,-0.11043,8e-05,13.07391]
[1780195794269,35.0,73873.63,18.7,-0.11045,8e-05,13.0756]
[1780195796365,35.0,73874.55,18.7,-0.11038,8e-05,13.07012]
[1780195797404,35.0,73874.78,18.7,-0.11037,8e-05,13.06887]
[1780195803976,35.01,73871.04,18.7,-0.11067,8e-05,13.0942]
[1780195809325,35.01,73867.45,18.7,-0.11097,8e-05,13.1184]
[1780195814360,35.01,73873.24,18.7,-0.11053,8e-05,13.0821]
[1780195819395,35.01,73870.62,18.7,-0.11074,8e-05,13.09992]
[1780195824430,35.01,73870.43,18.7,-0.11077,8e-05,13.10211]
[1780195829465,35.02,73869.39,18.7,-0.11086,8e-05,13.10973]
[1780195834500,35.02,73871.4,18.7,-0.11069,8e-05,13.0943]
[1780195835372,35.02,73871.4,18.7,-0.11069,8e-05,13.0943]
[1780195837730,35.02,73882.08,18.7,-0.10987,8e-05,13.02621]
[1780195838698,35.02,73887.57,18.7,-0.10945,8e-05,12.99162]
[1780195838777,35.02,73887.57,18.7,-0.10945,8e-05,12.99162]
[1780195844570,35.02,73890.06,18.7,-0.10928,8e-05,12.97793]
[1780195849605,35.03,73890.27,18.7,-0.10929,8e-05,12.97852]
[1780195852724,35.03,73883.32,18.7,-0.10984,8e-05,13.02378]
[1780195858668,35.03,73876.78,18.7,-0.11037,8e-05,13.06769]
[1780195863703,35.03,73876.69,18.7,-0.11039,8e-05,13.06973]
[1780195868739,35.04,73877.73,18.7,-0.11032,8e-05,13.06426]
[1780195873774,35.04,73879.05,18.7,-0.11024,8e-05,13.05704]
[1780195879816,35.04,73879.23,18.7,-0.11024,8e-05,13.05737]
[1780195881643,35.04,73881.64,18.7,-0.11006,8e-05,13.04217]
[1780195883807,35.04,73887.12,18.7,-0.10964,8e-05,13.00765]
[1780195883899,35.04,73887.34,18.7,-0.10963,8e-05,13.00656]
[1780195884935,35.04,73887.34,18.7,-0.10963,8e-05,13.00656]
[1780195890893,35.04,73891.16,18.7,-0.10933,8e-05,12.98233]
[1780195894921,35.04,73878.05,18.7,-0.11032,8e-05,13.06292]
[1780195896715,35.04,73877.5,18.7,-0.11037,8e-05,13.06636]
[1780195896724,35.04,73877.5,18.7,-0.11037,8e-05,13.06636]
[1780195898013,35.04,73876.05,18.7,-0.11048,8e-05,13.07557]
[1780195898112,35.04,73874.42,18.7,-0.1106,8e-05,13.08592]
[1780195903984,35.05,73874.8,18.7,-0.11059,8e-05,13.0847]
[1780195909019,35.05,73875.02,18.7,-0.11058,8e-05,13.08424]
[1780195909223,35.05,73875.02,18.7,-0.11058,8e-05,13.08424]
[1780195910026,35.05,73875.14,18.7,-0.11057,8e-05,13.08333]
[1780195915072,35.05,73882.77,18.7,-0.10997,8e-05,13.03384]
[1780195917675,35.05,73882.71,18.7,-0.10997,8e-05,13.03407]
[1780195920776,35.05,73890.25,18.7,-0.10939,8e-05,12.98565]
[1780195926396,35.05,73898.75,18.7,-0.10874,8e-05,12.9316]
[1780195932192,35.05,73900.04,18.7,-0.10865,8e-05,12.92393]
[1780195937231,35.05,73907.7,18.7,-0.10807,8e-05,12.87553]
[1780195939938,35.05,73908.17,18.7,-0.10804,8e-05,12.87285]
[1780195944100,35.05,73916.52,18.7,-0.1074,8e-05,12.82015]
[1780195944200,35.05,73917.94,18.7,-0.1073,8e-05,12.81161]
[1780195944316,35.05,73917.94,18.7,-0.1073,8e-05,12.81161]
[1780195950322,35.05,73919.38,18.7,-0.10719,8e-05,12.80217]
[1780195951465,35.05,73919.38,18.7,-0.10719,8e-05,12.80217]
[1780195957371,35.05,73918.65,18.7,-0.10722,8e-05,12.80321]
[1780195960952,35.05,73918.69,18.7,-0.10722,8e-05,12.8029]
[1780195964587,35.05,73927.16,18.7,-0.10657,8e-05,12.74896]
[1780195965073,35.05,73927.16,18.7,-0.10657,8e-05,12.74896]
[1780195970463,35.05,73937.25,18.7,-0.10582,8e-05,12.68585]
[1780195976649,35.05,73937.81,18.7,-0.10579,8e-05,12.68261]
[1780195982547,35.05,73930.93,18.7,-0.10632,8e-05,12.72745]
[1780195987581,35.05,73925.92,18.7,-0.1067,8e-05,12.7597]
[1780195989306,35.05,73925.92,18.7,-0.1067,8e-05,12.7597]
[1780195998561,35.06,73926.69,18.7,-0.10664,8e-05,12.75495]
[1780196000145,35.06,73928.06,18.7,-0.10654,8e-05,12.74628]
[1780196005709,35.06,73927.23,18.7,-0.10661,8e-05,12.75194]
[1780196010744,35.06,73925.76,18.7,-0.10672,8e-05,12.76149]
[1780196015779,35.06,73922.78,18.7,-0.10692,8e-05,12.77714]
[1780196020814,35.06,73921.62,18.7,-0.10701,8e-05,12.78456]
[1780196025849,35.06,73921.65,18.7,-0.10701,8e-05,12.78436]
[1780196028421,35.06,73912.03,18.7,-0.10774,8e-05,12.8456]
[1780196033231,35.06,73906.86,18.7,-0.10813,8e-05,12.87819]
[1780196036474,35.05,73900.82,18.7,-0.10859,8e-05,12.91624]
[1780196036578,35.05,73900.82,18.7,-0.10859,8e-05,12.91624]
[1780196037331,35.05,73900.82,18.7,-0.10859,8e-05,12.91624]
[1780196037465,35.05,73896.7,18.7,-0.1089,8e-05,12.94233]
[1780196039149,35.05,73894.89,18.7,-0.10904,8e-05,12.95383]
[1780196039150,35.05,73894.89,18.7,-0.10904,8e-05,12.95383]
[1780196039727,35.05,73899.92,18.7,-0.10865,8e-05,12.92162]
[1780196042852,35.05,73907.62,18.7,-0.10806,8e-05,12.87195]
[1780196043720,35.05,73914.53,18.7,-0.10753,8e-05,12.82778]
[1780196044313,35.05,73914.53,18.7,-0.10753,8e-05,12.82778]
[1780196048189,35.05,73914.96,18.7,-0.1075,8e-05,12.82493]
[1780196048207,35.05,73914.96,18.7,-0.1075,8e-05,12.82493]
[1780196049975,35.05,73904.04,18.7,-0.10833,8e-05,12.89455]
[1780196054315,35.05,73901.02,18.7,-0.10855,8e-05,12.91324]
[1780196056134,35.05,73900.92,18.7,-0.10856,8e-05,12.9135]
[1780196059530,35.05,73907.72,18.7,-0.10803,8e-05,12.86945]
[1780196065122,35.05,73909.37,18.7,-0.1079,8e-05,12.85828]
[1780196069896,35.05,73909.47,18.7,-0.10789,8e-05,12.85755]
[1780196075024,35.05,73907.85,18.7,-0.10798,8e-05,12.86362]
[1780196075043,35.05,73907.85,18.7,-0.10798,8e-05,12.86362]
[1780196075211,35.05,73907.85,18.7,-0.10798,8e-05,12.86362]
[1780196075635,35.05,73899.87,18.7,-0.10859,8e-05,12.91444]
[1780196076204,35.05,73888.12,18.7,-0.10949,8e-05,12.98952]
[1780196076864,35.05,73888.12,18.7,-0.10949,8e-05,12.98952]
[1780196078039,35.05,73892.92,18.7,-0.10912,8e-05,12.9587]
[1780196078281,35.05,73892.92,18.7,-0.10912,8e-05,12.9587]
[1780196078970,35.05,73892.46,18.7,-0.10915,8e-05,12.96156]
[1780196079022,35.05,73892.46,18.7,-0.10915,8e-05,12.96156]
[1780196081504,35.05,73884.66,18.7,-0.10975,8e-05,13.01101]
[1780196083399,35.05,73887.48,18.7,-0.10953,8e-05,12.99286]
[1780196084021,35.05,73886.27,18.7,-0.10962,8e-05,13.00052]
[1780196089115,35.04,73886.28,18.7,-0.10962,8e-05,13.0001]
[1780196094331,35.04,73888.02,18.7,-0.10948,8e-05,12.98827]
[1780196099162,35.04,73885.98,18.7,-0.10963,8e-05,13.00094]
[1780196102388,35.04,73871.25,18.7,-0.11076,8e-05,13.09412]
[1780196102440,35.04,73871.25,18.7,-0.11076,8e-05,13.09412]
[1780196102752,35.04,73871.25,18.7,-0.11076,8e-05,13.09412]
[1780196106340,35.04,73871.25,18.7,-0.11075,8e-05,13.09335]
[1780196109366,35.04,73871.95,18.7,-0.11068,8e-05,13.08811]
[1780196111734,35.04,73872.11,18.7,-0.11067,8e-05,13.0866]
[1780196112054,35.04,73872.11,18.7,-0.11067,8e-05,13.0866]
[1780196112402,35.04,73872.11,18.7,-0.11067,8e-05,13.0866]
[1780196116850,35.03,73876.95,18.7,-0.11027,8e-05,13.05367]
[1780196119185,35.03,73878.13,18.7,-0.11017,8e-05,13.04531]
[1780196124550,35.03,73874.28,18.7,-0.11043,8e-05,13.06718]
[1780196129532,35.02,73874.83,18.7,-0.11037,8e-05,13.06196]
[1780196130256,35.02,73874.83,18.7,-0.11037,8e-05,13.06196]
[1780196135627,35.02,73881.12,18.7,-0.10983,8e-05,13.01557]
[1780196140662,35.02,73881.38,18.7,-0.10979,8e-05,13.01219]
[1780196142998,35.02,73881.47,18.7,-0.10978,8e-05,13.01127]
[1780196143379,35.02,73881.47,18.7,-0.10978,8e-05,13.01127]
[1780196146513,35.01,73891.38,18.7,-0.109,8e-05,12.94658]
[1780196149172,35.01,73894.73,18.7,-0.10873,8e-05,12.92448]
[1780196154973,35.01,73902.82,18.7,-0.1081,8e-05,12.87187]
[1780196154978,35.01,73902.82,18.7,-0.1081,8e-05,12.87187]
[1780196155046,35.01,73904.62,18.7,-0.10796,8e-05,12.86026]
[1780196155497,35.01,73904.62,18.7,-0.10796,8e-05,12.86026]
[1780196158724,35.01,73909.11,18.7,-0.10761,8e-05,12.8312]
[1780196163824,35.01,73919.83,18.7,-0.10678,8e-05,12.76106]
[1780196168859,35.0,73918.84,18.7,-0.10683,8e-05,12.76588]
[1780196173889,35.0,73918.82,18.7,-0.10683,8e-05,12.76543]
[1780196174722,35.0,73922.97,18.7,-0.1065,8e-05,12.73813]
[1780196180943,35.0,73931.28,18.7,-0.10585,8e-05,12.68255]
[1780196185978,34.99,73939.9,18.7,-0.10517,8e-05,12.62587]
[1780196191014,34.99,73940.78,18.7,-0.10507,7e-05,12.61531]
[1780196192711,34.99,73941.25,18.7,-0.10503,7e-05,12.61203]
[1780196193050,34.99,73941.25,18.7,-0.10503,7e-05,12.61203]
[1780196194518,34.99,73950.1,18.7,-0.10436,7e-05,12.55564]
[1780196195618,34.99,73964.48,18.7,-0.10329,7e-05,12.46409]
[1780196195722,34.99,73964.48,18.7,-0.10329,7e-05,12.46409]
[1780196202098,34.99,73966.22,18.7,-0.10316,7e-05,12.45277]
[1780196204987,34.99,73964.99,18.7,-0.10325,7e-05,12.46044]
[1780196209568,34.99,73970.21,18.7,-0.10286,7e-05,12.42719]
[1780196211967,34.99,73972.07,18.7,-0.10272,7e-05,12.41542]
[1780196212361,34.99,73975.82,18.7,-0.10244,7e-05,12.39176]
[1780196217375,34.99,73983.23,18.7,-0.1019,7e-05,12.34517]
[1780196223245,34.99,73980.98,18.7,-0.10207,7e-05,12.35957]
[1780196228280,34.99,73974.87,18.7,-0.10251,7e-05,12.39799]
[1780196233315,34.99,73973.36,18.7,-0.10262,7e-05,12.40724]
[1780196238350,34.98,73972.56,18.7,-0.10268,7e-05,12.41196]
[1780196243385,34.98,73974.55,18.7,-0.10253,7e-05,12.39917]
[1780196248387,34.98,73984.67,18.7,-0.10178,7e-05,12.33527]
[1780196253466,34.98,73982.21,18.7,-0.10194,7e-05,12.3476]
[1780196258501,34.98,73981.22,18.7,-0.10202,7e-05,12.35401]
[1780196263536,34.99,73979.89,18.7,-0.10212,7e-05,12.36249]
[1780196268571,34.99,73979.54,18.7,-0.10214,7e-05,12.36479]
[1780196273607,34.99,73984.72,18.7,-0.10177,7e-05,12.33231]
[1780196279310,34.99,73985.24,18.7,-0.10173,7e-05,12.32934]
[1780196283104,34.99,73986.32,18.7,-0.10166,7e-05,12.32284]
[1780196283157,34.99,73986.42,18.7,-0.10165,7e-05,12.32229]
[1780196288712,34.99,73995.65,18.7,-0.10098,7e-05,12.26463]
[1780196293747,34.99,73999.46,18.7,-0.10071,7e-05,12.24117]
[1780196298782,34.99,74001.02,18.7,-0.1006,7e-05,12.23195]
[1780196303817,34.99,74001.58,18.7,-0.10057,7e-05,12.22899]
[1780196309476,34.99,73999.97,18.7,-0.10069,7e-05,12.23971]
[1780196314898,34.99,73994.18,18.7,-0.10109,7e-05,12.27293]
[1780196319933,34.99,73994.5,18.7,-0.10107,7e-05,12.2712]
[1780196324968,34.99,73993.26,18.7,-0.10116,7e-05,12.27922]
[1780196330009,34.99,73986.34,18.7,-0.10167,7e-05,12.32288]
[1780196335040,34.99,73984.8,18.7,-0.10178,7e-05,12.33238]
[1780196340075,34.99,73983.51,18.7,-0.10187,7e-05,12.34025]
[1780196346117,34.99,73983.83,18.7,-0.10185,7e-05,12.33788]
[1780196351152,34.99,73984.25,18.7,-0.10181,7e-05,12.33494]
[1780196356187,34.99,73986.44,18.7,-0.10165,7e-05,12.32087]
[1780196361222,34.99,73988.39,18.7,-0.1015,7e-05,12.30847]
[1780196366500,34.99,73986.65,18.7,-0.10163,7e-05,12.31927]
[1780196371991,34.99,73985.79,18.7,-0.10166,7e-05,12.32093]
[1780196377607,34.99,73975.32,18.7,-0.10243,7e-05,12.38655]
[1780196379346,34.99,73973.61,18.7,-0.10255,7e-05,12.39705]
[1780196386398,34.99,73976.76,18.7,-0.10231,7e-05,12.37612]
[1780196391433,34.99,73984.97,18.7,-0.1017,7e-05,12.32398]
[1780196396468,34.99,73987.84,18.7,-0.10149,7e-05,12.3059]
[1780196401503,34.99,73988.76,18.7,-0.10142,7e-05,12.30011]
[1780196404715,34.99,73989.59,18.7,-0.10136,7e-05,12.29488]
[1780196404793,34.99,73997.35,18.7,-0.1008,7e-05,12.24613]
[1780196405425,34.99,73997.35,18.7,-0.1008,7e-05,12.24613]
[1780196405531,34.99,74014.86,18.7,-0.09953,7e-05,12.1362]
[1780196407545,34.98,74029.99,18.7,-0.09843,7e-05,12.041]
[1780196408601,34.98,74029.99,18.7,-0.09843,7e-05,12.041]
[1780196410294,34.98,74029.16,18.7,-0.09849,7e-05,12.04574]
[1780196410566,34.98,74020.77,18.7,-0.09909,7e-05,12.09787]
[1780196415601,34.98,74029.7,18.7,-0.09845,7e-05,12.04207]
[1780196416680,34.98,74029.7,18.7,-0.09845,7e-05,12.04207]
[1780196416693,34.98,74034.56,18.7,-0.0981,7e-05,12.01189]
[1780196419448,34.98,74043.46,18.7,-0.09746,7e-05,11.95613]
[1780196419954,34.98,74044.9,18.7,-0.09736,7e-05,11.94706]
[1780196422658,34.98,74051.38,18.7,-0.0969,7e-05,11.90663]
[1780196425249,34.98,74036.85,18.7,-0.09793,7e-05,11.99675]
[1780196426041,34.98,74034.37,18.7,-0.0981,7e-05,12.01204]
[1780196431724,34.98,74027.71,18.7,-0.09854,7e-05,12.04875]
[1780196436762,34.98,74020.25,18.7,-0.09906,7e-05,12.09399]
[1780196441799,34.97,74017.41,18.7,-0.09924,7e-05,12.11006]
[1780196447840,34.97,74016.87,18.7,-0.09926,7e-05,12.1113]
[1780196452875,34.97,74013.63,18.7,-0.09947,7e-05,12.12982]
[1780196457910,34.96,74012.03,18.7,-0.09957,7e-05,12.13788]
[1780196460839,34.96,74011.95,18.7,-0.09956,7e-05,12.13761]
[1780196461501,34.96,74011.95,18.7,-0.09956,7e-05,12.13761]
[1780196463250,34.96,74012.17,18.7,-0.09954,7e-05,12.13547]
[1780196464054,34.96,74013.26,18.7,-0.09946,7e-05,12.12827]
[1780196470000,34.95,74009.51,18.7,-0.0997,7e-05,12.14896]
[1780196475039,34.95,74009.18,18.7,-0.0997,7e-05,12.14905]
[1780196478667,34.95,74006.57,18.7,-0.09988,7e-05,12.16463]
[1780196484123,34.94,74005.5,18.7,-0.09992,7e-05,12.16841]
[1780196489158,34.94,74006.5,18.7,-0.09983,7e-05,12.16012]
[1780196494193,34.94,74007.52,18.7,-0.09971,7e-05,12.14842]
[1780196499228,34.93,74005.82,18.7,-0.09981,7e-05,12.1573]
[1780196507350,34.93,74004.5,18.7,-0.0999,7e-05,12.16487]
[1780196513326,34.92,73998.12,18.7,-0.10031,7e-05,12.20023]
[1780196518278,34.92,74007.82,18.7,-0.09959,7e-05,12.13778]
[1780196520641,34.92,74008.07,18.7,-0.09956,7e-05,12.13555]
[1780196524935,34.92,74009.96,18.7,-0.09942,7e-05,12.12351]
[1780196529723,34.92,74019.85,18.7,-0.0987,7e-05,12.06064]
[1780196536487,34.92,74020.48,18.7,-0.09864,7e-05,12.05507]
[1780196540684,34.91,74019.46,18.7,-0.09871,7e-05,12.06126]
[1780196542007,34.91,74019.46,18.7,-0.0987,7e-05,12.06066]
[1780196547564,34.91,74025.36,18.7,-0.09827,7e-05,12.02264]
[1780196556629,34.91,74023.37,18.7,-0.09837,7e-05,12.03021]
[1780196561666,34.91,74026.39,18.7,-0.09815,7e-05,12.01061]
[1780196566701,34.91,74028.06,18.7,-0.09802,7e-05,11.99948]
[1780196571736,34.91,74023.17,18.7,-0.09836,7e-05,12.02931]
[1780196576771,34.9,74027.27,18.7,-0.09806,7e-05,12.00289]
[1780196581806,34.9,74027.53,18.7,-0.09803,7e-05,12.00055]
[1780196583058,34.9,74023.37,18.7,-0.09833,7e-05,12.02638]
[1780196584204,34.9,74020.71,18.7,-0.09852,7e-05,12.04282]
[1780196587172,34.9,74017.81,18.7,-0.09872,7e-05,12.06026]
[1780196592883,34.9,74016.57,18.7,-0.09879,7e-05,12.06654]
[1780196596945,34.9,74015.73,18.7,-0.09884,7e-05,12.07107]
[1780196600216,34.9,74016.92,18.7,-0.09875,7e-05,12.0629]
[1780196605976,34.89,74014.54,18.7,-0.0989,7e-05,12.07616]
[1780196606973,34.89,74014.54,18.7,-0.0989,7e-05,12.07616]
[1780196612018,34.89,74012.7,18.7,-0.09899,7e-05,12.08279]
[1780196617984,34.89,74012.04,18.7,-0.09903,7e-05,12.08568]
[1780196623095,34.89,74013.1,18.7,-0.09893,7e-05,12.07756]
[1780196628256,34.88,74009.84,18.7,-0.09916,7e-05,12.09701]
[1780196634172,34.88,74014.77,18.7,-0.09878,7e-05,12.06422]
[1780196639207,34.88,74016.66,18.7,-0.09863,7e-05,12.05146]
[1780196645249,34.88,74008.42,18.7,-0.09921,7e-05,12.10163]
[1780196650289,34.87,74006.29,18.7,-0.09935,7e-05,12.11365]
[1780196655324,34.87,74005.76,18.7,-0.09937,7e-05,12.11548]
[1780196661033,34.87,74002.57,18.7,-0.09958,7e-05,12.13398]
[1780196662092,34.87,74002.4,18.7,-0.09959,7e-05,12.13473]
[1780196667335,34.87,73992.28,18.7,-0.10032,7e-05,12.19756]
[1780196670953,34.87,73991.25,18.7,-0.10039,7e-05,12.20363]
[1780196676471,34.86,73987.95,18.7,-0.10059,7e-05,12.21973]
[1780196681506,34.86,73987.74,18.7,-0.10059,7e-05,12.21998]
[1780196686541,34.86,73989.58,18.7,-0.10045,7e-05,12.20735]
[1780196691576,34.86,73989.1,18.7,-0.10047,7e-05,12.20936]
[1780196696611,34.86,73989.24,18.7,-0.10045,7e-05,12.20726]
[1780196701362,34.85,73989.63,18.7,-0.10041,7e-05,12.20422]
[1780196701647,34.85,73989.59,18.7,-0.10041,7e-05,12.20414]
[1780196706627,34.85,73989.8,18.7,-0.10039,7e-05,12.20229]
[1780196711717,34.85,73994.92,18.7,-0.10003,7e-05,12.17107]
[1780196716753,34.86,73996.26,18.7,-0.09995,7e-05,12.1638]
[1780196718380,34.86,73996.09,18.7,-0.09996,7e-05,12.16511]
[1780196723802,34.86,73997.35,18.7,-0.09989,7e-05,12.15867]
[1780196733872,34.86,73995.89,18.7,-0.1,7e-05,12.16689]
[1780196738907,34.87,73996.04,18.7,-0.1,7e-05,12.16711]
[1780196743942,34.87,73996.08,18.7,-0.10001,7e-05,12.16801]
[1780196748978,34.87,73993.81,18.7,-0.10019,7e-05,12.18342]
[1780196754013,34.87,73991.87,18.7,-0.10034,7e-05,12.19657]
[1780196762069,34.87,73989.13,18.7,-0.10055,7e-05,12.21519]
[1780196767105,34.88,73992.94,18.7,-0.10028,7e-05,12.19191]
[1780196773148,34.88,73994.5,18.7,-0.10018,7e-05,12.18316]
[1780196778183,34.88,73994.07,18.7,-0.10022,7e-05,12.18675]
[1780196783218,34.88,73991.57,18.7,-0.10041,7e-05,12.20324]
[1780196789260,34.88,73991.22,18.7,-0.10045,7e-05,12.20635]
[1780196794295,34.88,73986.51,18.7,-0.10078,7e-05,12.23323]
[1780196799330,34.88,73985.63,18.7,-0.10085,7e-05,12.23925]
[1780196805372,34.89,73987.32,18.7,-0.10073,7e-05,12.22929]
[1780196810407,34.89,73988.23,18.7,-0.10067,7e-05,12.22417]
[1780196815442,34.89,73990.47,18.7,-0.10052,7e-05,12.21072]
[1780196821162,34.89,73991.6,18.7,-0.10044,7e-05,12.20425]
[1780196831554,34.89,73981.05,18.7,-0.10122,7e-05,12.27177]
[1780196836590,34.89,73981.23,18.7,-0.10121,7e-05,12.27095]
[1780196843639,34.89,73980.9,18.7,-0.10124,7e-05,12.27345]
[1780196849006,34.89,73980.68,18.7,-0.10126,7e-05,12.275]
[1780196855723,34.89,73979.47,18.7,-0.10133,7e-05,12.27963]
[1780196860774,34.89,73978.54,18.7,-0.1014,7e-05,12.28573]
[1780196865809,34.89,73978.79,18.7,-0.10138,7e-05,12.28432]
[1780196870844,34.89,73977.5,18.7,-0.10148,7e-05,12.29262]
[1780196875879,34.89,73979.03,18.7,-0.10137,7e-05,12.2831]
[1780196881921,34.89,73986.84,18.7,-0.1008,7e-05,12.23414]
[1780196886956,34.9,73989.05,18.7,-0.10065,7e-05,12.22089]
[1780196891991,34.9,73989.15,18.7,-0.10065,7e-05,12.22091]
[1780196897026,34.9,73989.22,18.7,-0.10065,7e-05,12.22109]
[1780196902061,34.9,73993.64,18.7,-0.10034,7e-05,12.19405]
[1780196910117,34.9,73993.49,18.7,-0.10036,7e-05,12.19636]
[1780196915152,34.9,73994.35,18.7,-0.10029,7e-05,12.1884]
[1780196920193,34.91,73994.05,18.7,-0.10032,7e-05,12.19121]
[1780196925228,34.91,73993.98,18.7,-0.10033,7e-05,12.19256]
[1780196930263,34.91,73992.69,18.7,-0.10044,7e-05,12.20156]
[1780196938318,34.91,73992.56,18.7,-0.10046,7e-05,12.2037]
[1780196943354,34.91,73993.7,18.7,-0.10039,7e-05,12.19736]
[1780196949396,34.91,73991.68,18.7,-0.10055,7e-05,12.21106]
[1780196954431,34.92,73990.44,18.7,-0.10065,7e-05,12.21958]
[1780196959466,34.92,73977.3,18.7,-0.10161,7e-05,12.30292]
[1780196964501,34.92,73976.93,18.7,-0.10164,7e-05,12.30534]
[1780196969536,34.92,73976.87,18.7,-0.10165,7e-05,12.30579]
[1780196974572,34.92,73978.31,18.7,-0.10152,7e-05,12.29338]
[1780196979607,34.92,73989.0,18.7,-0.10074,7e-05,12.22631]
[1780196985649,34.92,73990.5,18.7,-0.10064,7e-05,12.21776]
[1780196990720,34.92,73992.41,18.7,-0.10051,7e-05,12.20637]
[1780196996726,34.92,73991.47,18.7,-0.10059,7e-05,12.21341]
[1780197001761,34.92,73989.48,18.7,-0.10074,7e-05,12.22671]
[1780197006796,34.92,73988.5,18.7,-0.10082,7e-05,12.23355]
[1780197012118,34.93,73978.08,18.7,-0.10159,7e-05,12.29953]
[1780197015370,34.93,73964.86,18.7,-0.10256,7e-05,12.38299]
[1780197017873,34.93,73986.66,18.7,-0.10096,7e-05,12.24536]
[1780197022908,34.93,73989.8,18.7,-0.10073,7e-05,12.22606]
[1780197027943,34.93,73994.54,18.7,-0.1004,7e-05,12.19693]
[1780197032978,34.93,74003.26,18.7,-0.09975,7e-05,12.13995]
[1780197038013,34.93,74003.66,18.7,-0.09974,7e-05,12.13868]
[1780197043048,34.93,74000.24,18.7,-0.1,7e-05,12.16133]
[1780197048083,34.94,74000.08,18.7,-0.10002,7e-05,12.16337]
[1780197055132,34.94,74000.97,18.7,-0.09997,7e-05,12.15922]
[1780197061174,34.94,74000.38,18.7,-0.10003,7e-05,12.16413]
[1780197066209,34.94,74001.9,18.7,-0.09993,7e-05,12.15549]
[1780197070610,34.94,74004.59,18.7,-0.09975,7e-05,12.13952]
[1780197071244,34.94,74004.53,18.7,-0.09975,7e-05,12.13976]
[1780197073689,34.94,74004.69,18.7,-0.09974,7e-05,12.13863]
[1780197075224,34.94,74005.52,18.7,-0.09967,7e-05,12.13317]
[1780197078324,34.94,74005.36,18.7,-0.09968,7e-05,12.1338]
[1780197081804,34.94,74007.08,18.7,-0.09954,7e-05,12.12176]
[1780197087356,34.94,74017.28,18.7,-0.09879,7e-05,12.05613]
[1780197092493,34.93,74022.38,18.7,-0.09838,7e-05,12.01959]
[1780197095373,34.93,74020.56,18.7,-0.09851,7e-05,12.03054]
[1780197102462,34.93,74020.31,18.7,-0.09851,7e-05,12.03029]
[1780197104725,34.93,74019.61,18.7,-0.09855,7e-05,12.0342]
[1780197107735,34.93,74019.63,18.7,-0.09855,7e-05,12.03361]
[1780197116559,34.92,74019.63,18.7,-0.09852,7e-05,12.0313]
[1780197123608,34.92,74020.22,18.7,-0.09846,7e-05,12.02603]
[1780197128642,34.92,74021.77,18.7,-0.09834,7e-05,12.0153]
[1780197136698,34.92,74021.51,18.7,-0.09834,7e-05,12.0154]
[1780197141734,34.91,74012.56,18.7,-0.09897,7e-05,12.07013]
[1780197146769,34.91,74005.99,18.7,-0.09942,7e-05,12.10981]
[1780197152813,34.91,74005.97,18.7,-0.09938,7e-05,12.10454]
[1780197157848,34.91,74013.02,18.7,-0.09886,7e-05,12.05901]
[1780197165904,34.9,74012.94,18.7,-0.09884,7e-05,12.05757]
[1780197171946,34.9,74018.03,18.7,-0.09846,7e-05,12.0243]
[1780197176981,34.9,74019.1,18.7,-0.09837,7e-05,12.01672]
[1780197182016,34.9,74019.89,18.7,-0.09831,7e-05,12.01097]
[1780197185790,34.9,74019.36,18.7,-0.09834,7e-05,12.01413]
[1780197186334,34.9,74019.36,18.7,-0.09834,7e-05,12.01413]
[1780197188649,34.9,74007.02,18.7,-0.09922,7e-05,12.09056]
[1780197189468,34.9,74007.02,18.7,-0.09922,7e-05,12.09056]
[1780197195116,34.89,74004.63,18.7,-0.09937,7e-05,12.1036]
[1780197201158,34.89,74003.03,18.7,-0.09946,7e-05,12.11158]
[1780197206193,34.89,74003.49,18.7,-0.09941,7e-05,12.10721]
[1780197211228,34.88,74003.33,18.7,-0.09939,7e-05,12.10336]
[1780197211611,34.88,74003.33,18.7,-0.09939,7e-05,12.10336]
[1780197219284,34.88,74003.83,18.7,-0.09933,7e-05,12.09805]
[1780197224319,34.88,74003.77,18.7,-0.09932,7e-05,12.0971]
[1780197229354,34.87,74003.72,18.7,-0.0993,7e-05,12.09612]
[1780197234390,34.87,74004.36,18.7,-0.09924,7e-05,12.09084]
[1780197239425,34.87,74004.44,18.7,-0.09922,7e-05,12.08911]
[1780197244460,34.87,74006.03,18.7,-0.0991,7e-05,12.07796]
[1780197245118,34.87,74006.03,18.7,-0.0991,7e-05,12.07796]
[1780197247092,34.87,74008.72,18.7,-0.0989,7e-05,12.06067]
[1780197249426,34.87,74013.83,18.7,-0.09853,7e-05,12.02827]
[1780197250332,34.87,74016.04,18.7,-0.09837,7e-05,12.01429]
[1780197255537,34.87,74016.2,18.7,-0.09835,7e-05,12.01266]
[1780197260572,34.86,74025.29,18.7,-0.09769,7e-05,11.95517]
[1780197262747,34.86,74035.32,18.7,-0.09697,7e-05,11.89256]
[1780197267348,34.86,74034.57,18.7,-0.09703,7e-05,11.89744]
[1780197270556,34.86,74034.65,18.7,-0.09703,7e-05,11.89706]
[1780197272309,34.86,74034.98,18.7,-0.09698,7e-05,11.89166]
[1780197277056,34.86,74035.52,18.7,-0.09694,7e-05,11.88848]
[1780197281455,34.87,74035.79,18.7,-0.09693,7e-05,11.88704]
[1780197281556,34.87,74035.79,18.7,-0.09693,7e-05,11.88704]
[1780197283013,34.87,74036.32,18.7,-0.09689,7e-05,11.88386]
[1780197286956,34.87,74041.38,18.7,-0.09653,7e-05,11.85267]
[1780197293232,34.87,74047.3,18.7,-0.09613,7e-05,11.81671]
[1780197294868,34.87,74047.26,18.7,-0.09613,7e-05,11.8173]
[1780197294880,34.87,74047.26,18.7,-0.09613,7e-05,11.8173]
[1780197294918,34.87,74047.54,18.7,-0.09611,7e-05,11.81572]
[1780197300664,34.87,74052.69,18.7,-0.09576,7e-05,11.78428]
[1780197305888,34.87,74051.45,18.7,-0.09586,7e-05,11.79307]
[1780197310922,34.87,74049.45,18.7,-0.09601,7e-05,11.80611]
[1780197313864,34.87,74049.06,18.7,-0.09604,7e-05,11.80877]
[1780197317502,34.87,74046.0,18.7,-0.09626,7e-05,11.82816]
[1780197317627,34.87,74046.0,18.7,-0.09626,7e-05,11.82816]
[1780197319984,34.87,74033.39,18.7,-0.09715,7e-05,11.90666]
[1780197325910,34.87,74030.58,18.7,-0.09735,7e-05,11.92395]
[1780197332364,34.87,74019.97,18.7,-0.09807,7e-05,11.98622]
[1780197338661,34.87,74018.61,18.7,-0.09816,7e-05,11.99362]
[1780197339122,34.87,74018.23,18.7,-0.09818,7e-05,11.99562]
[1780197343217,34.87,74018.08,18.7,-0.09819,7e-05,11.99612]
[1780197349192,34.87,74018.39,18.7,-0.09815,7e-05,11.99314]
[1780197353324,34.87,74023.65,18.7,-0.09777,7e-05,11.95983]
[1780197359225,34.87,74026.45,18.7,-0.09757,7e-05,11.94178]
[1780197359563,34.87,74026.45,18.7,-0.09757,7e-05,11.94178]
[1780197362013,34.86,74036.48,18.7,-0.09685,7e-05,11.87902]
[1780197363549,34.86,74039.88,18.7,-0.09661,7e-05,11.85779]
[1780197367860,34.87,74034.18,18.7,-0.09702,7e-05,11.89363]
[1780197370348,34.87,74032.9,18.7,-0.09711,7e-05,11.90162]
[1780197370429,34.87,74032.9,18.7,-0.09711,7e-05,11.90162]
[1780197373321,34.87,74032.86,18.7,-0.09711,7e-05,11.90184]
[1780197373445,34.87,74032.86,18.7,-0.09711,7e-05,11.90184]
[1780197373572,34.87,74032.86,18.7,-0.09711,7e-05,11.90184]
[1780197375906,34.87,74032.86,18.7,-0.09711,7e-05,11.90183]
[1780197381417,34.86,74027.75,18.7,-0.09747,7e-05,11.93353]
[1780197386452,34.86,74025.76,18.7,-0.09761,7e-05,11.94549]
[1780197391487,34.86,74024.5,18.7,-0.09767,7e-05,11.94942]
[1780197392594,34.86,74024.5,18.7,-0.09767,7e-05,11.94942]
[1780197400550,34.86,74020.76,18.7,-0.09792,7e-05,11.97144]
[1780197405585,34.86,74027.72,18.7,-0.09742,7e-05,11.92729]
[1780197406478,34.86,74027.72,18.7,-0.09742,7e-05,11.92729]
[1780197406480,34.86,74027.72,18.7,-0.09742,7e-05,11.92729]
[1780197407026,34.86,74030.3,18.7,-0.09723,7e-05,11.91112]
[1780197412635,34.86,74029.33,18.7,-0.0973,7e-05,11.91698]
[1780197417669,34.86,74029.54,18.7,-0.09728,7e-05,11.91538]
[1780197423812,34.86,74026.83,18.7,-0.09747,7e-05,11.93203]
[1780197433440,34.86,74022.94,18.7,-0.09774,7e-05,11.95517]
[1780197434608,34.86,74020.62,18.7,-0.0979,7e-05,11.96955]
[1780197438822,34.85,74018.25,18.7,-0.09806,7e-05,11.98368]
[1780197443855,34.85,74019.3,18.7,-0.09798,7e-05,11.97616]
[1780197446741,34.85,74020.03,18.7,-0.09792,7e-05,11.97144]
[1780197446788,34.85,74020.03,18.7,-0.09792,7e-05,11.97144]
[1780197451911,34.85,74029.3,18.7,-0.09723,7e-05,11.9095]
[1780197457861,34.85,74028.22,18.7,-0.09731,7e-05,11.91605]
[1780197459073,34.85,74023.92,18.7,-0.09761,7e-05,11.94276]
[1780197465534,34.85,74022.36,18.7,-0.09772,7e-05,11.95208]
[1780197472052,34.85,74020.42,18.7,-0.09784,7e-05,11.963]
[1780197475177,34.85,74020.42,18.7,-0.09784,7e-05,11.963]
[1780197481115,34.85,74020.41,18.7,-0.09783,7e-05,11.96187]
[1780197483938,34.85,74021.7,18.7,-0.09773,7e-05,11.95355]
[1780197489174,34.84,74022.09,18.7,-0.0977,7e-05,11.95046]
[1780197496223,34.84,74022.13,18.7,-0.09769,7e-05,11.94951]
[1780197506293,34.84,74022.13,18.7,-0.09768,7e-05,11.94857]
[1780197508938,34.84,74024.84,18.7,-0.09748,7e-05,11.93146]
[1780197514349,34.84,74035.33,18.7,-0.09671,7e-05,11.86233]
[1780197517878,34.84,74037.89,18.7,-0.09653,7e-05,11.84644]
[1780197519718,34.84,74045.64,18.7,-0.09598,7e-05,11.79835]
[1780197525428,34.84,74046.92,18.7,-0.0959,7e-05,11.79142]
[1780197528847,34.84,74045.69,18.7,-0.09599,7e-05,11.79938]
[1780197531862,34.84,74046.65,18.7,-0.09593,7e-05,11.79385]
[1780197532083,34.84,74048.04,18.7,-0.09584,7e-05,11.78551]
[1780197536383,34.85,74048.68,18.7,-0.0958,7e-05,11.78223]
[1780197541540,34.85,74049.29,18.7,-0.09577,7e-05,11.77946]
[1780197546577,34.85,74050.28,18.7,-0.09571,7e-05,11.77425]
[1780197551611,34.85,74051.99,18.7,-0.0956,7e-05,11.76461]
[1780197556646,34.85,74050.2,18.7,-0.09574,7e-05,11.77678]
[1780197561681,34.85,74056.3,18.7,-0.09532,7e-05,11.73998]
[1780197566716,34.86,74061.11,18.7,-0.095,7e-05,11.71149]
[1780197571751,34.86,74060.29,18.7,-0.09505,7e-05,11.7147]
[1780197576786,34.86,74057.31,18.7,-0.09527,7e-05,11.7346]
[1780197578376,34.86,74056.74,18.7,-0.09532,7e-05,11.7384]
[1780197583835,34.87,74054.95,18.7,-0.09546,7e-05,11.75096]
[1780197588498,34.87,74052.05,18.7,-0.09567,7e-05,11.76981]
[1780197588850,34.87,74052.05,18.7,-0.09567,7e-05,11.76981]
[1780197594912,34.87,74044.59,18.7,-0.09621,7e-05,11.81726]
[1780197600959,34.87,74043.7,18.7,-0.09628,7e-05,11.82337]
[1780197602676,34.87,74043.55,18.7,-0.09629,7e-05,11.8244]
[1780197608019,34.87,74045.24,18.7,-0.09617,7e-05,11.81427]
[1780197613216,34.87,74053.47,18.7,-0.0956,7e-05,11.76369]
[1780197613364,34.87,74053.47,18.7,-0.0956,7e-05,11.76369]
[1780197616930,34.87,74061.17,18.7,-0.09507,7e-05,11.71676]
[1780197622188,34.88,74062.51,18.7,-0.09499,7e-05,11.7101]
[1780197627223,34.88,74061.59,18.7,-0.09507,7e-05,11.71716]
[1780197632258,34.88,74061.86,18.7,-0.09504,7e-05,11.71342]
[1780197637292,34.88,74061.85,18.7,-0.09506,7e-05,11.71485]
[1780197642328,34.89,74062.63,18.7,-0.09502,7e-05,11.71139]
[1780197647747,34.89,74063.12,18.7,-0.095,7e-05,11.70949]
[1780197653406,34.89,74066.19,18.7,-0.09481,7e-05,11.69259]
[1780197658440,34.89,74056.32,18.7,-0.09551,7e-05,11.75514]
[1780197663475,34.9,74057.9,18.7,-0.09542,7e-05,11.74647]
[1780197669517,34.9,74058.29,18.7,-0.0954,7e-05,11.74549]
[1780197672901,34.9,74056.8,18.7,-0.09551,7e-05,11.75521]
[1780197673977,34.9,74056.8,18.7,-0.09552,7e-05,11.75567]
[1780197675996,34.9,74048.11,18.7,-0.09613,7e-05,11.80982]
[1780197677489,34.9,74047.23,18.7,-0.0962,7e-05,11.81558]
[1780197679537,34.9,74046.95,18.7,-0.09622,7e-05,11.81746]
[1780197684623,34.9,74046.02,18.7,-0.0963,7e-05,11.82415]
[1780197687792,34.9,74046.02,18.7,-0.0963,7e-05,11.82415]
[1780197693686,34.9,74046.45,18.7,-0.09625,7e-05,11.81893]
[1780197697346,34.91,74051.0,18.7,-0.09593,7e-05,11.79097]
[1780197702837,34.91,74052.82,18.7,-0.09581,7e-05,11.78042]
[1780197708794,34.91,74053.91,18.7,-0.09575,7e-05,11.77477]
[1780197713829,34.91,74053.71,18.7,-0.09577,7e-05,11.77688]
[1780197714911,34.91,74053.71,18.7,-0.09577,7e-05,11.77688]
[1780197720325,34.91,74054.41,18.7,-0.09573,7e-05,11.77301]
[1780197722213,34.91,74060.79,18.7,-0.09529,7e-05,11.73432]
[1780197727927,34.92,74062.0,18.7,-0.09522,7e-05,11.7283]
[1780197730345,34.92,74061.17,18.7,-0.09529,7e-05,11.73391]
[1780197735983,34.92,74063.03,18.7,-0.09517,7e-05,11.72384]
[1780197744040,34.92,74062.06,18.7,-0.09526,7e-05,11.73171]
[1780197749075,34.92,74062.04,18.7,-0.09527,7e-05,11.73296]
[1780197754110,34.93,74060.03,18.7,-0.0954,7e-05,11.74315]
[1780197760152,34.93,74058.76,18.7,-0.09551,7e-05,11.75233]
[1780197767201,34.93,74058.75,18.7,-0.09553,7e-05,11.75395]
[1780197773243,34.93,74060.96,18.7,-0.09539,7e-05,11.74159]
[1780197778279,34.94,74058.96,18.7,-0.09554,7e-05,11.7551]
[1780197784321,34.94,74059.05,18.7,-0.09555,7e-05,11.75579]
[1780197789356,34.94,74055.25,18.7,-0.09582,7e-05,11.78035]
[1780197795398,34.94,74058.51,18.7,-0.09561,7e-05,11.76119]
[1780197800433,34.94,74056.48,18.7,-0.09576,7e-05,11.77475]
[1780197806475,34.94,74056.2,18.7,-0.09579,7e-05,11.77757]
[1780197811512,34.95,74055.83,18.7,-0.0958,7e-05,11.77734]
[1780197816547,34.95,74055.93,18.7,-0.09581,7e-05,11.77761]
[1780197821181,34.95,74066.73,18.7,-0.09506,7e-05,11.71136]
[1780197823429,34.95,74068.25,18.7,-0.09496,7e-05,11.70284]
[1780197824342,34.95,74068.28,18.7,-0.09496,7e-05,11.70295]
[1780197829639,34.95,74068.42,18.7,-0.09497,7e-05,11.7039]
[1780197834819,34.96,74070.14,18.7,-0.09486,7e-05,11.6945]
[1780197839840,34.96,74072.82,18.7,-0.0947,7e-05,11.67958]
[1780197846760,34.96,74073.28,18.7,-0.09469,7e-05,11.67954]
[1780197849802,34.97,74073.0,18.7,-0.09472,7e-05,11.6823]
[1780197857837,34.97,74073.05,18.7,-0.09476,7e-05,11.68506]
[1780197858931,34.97,74073.05,18.7,-0.09476,7e-05,11.68506]
[1780197858952,34.97,74075.7,18.7,-0.09457,7e-05,11.66906]
[1780197859615,34.97,74075.7,18.7,-0.09457,7e-05,11.66906]
[1780197864888,34.97,74079.27,18.7,-0.09433,7e-05,11.64743]
[1780197869923,34.97,74080.12,18.7,-0.09428,7e-05,11.64252]
[1780197874958,34.97,74080.79,18.7,-0.09421,7e-05,11.63533]
[1780197879992,34.98,74080.05,18.7,-0.09426,7e-05,11.64027]
[1780197887042,34.98,74080.57,18.7,-0.09423,7e-05,11.63755]
[1780197897112,34.98,74080.3,18.7,-0.09426,7e-05,11.63989]
[1780197902147,34.98,74080.11,18.7,-0.09428,7e-05,11.64134]
[1780197908189,34.98,74079.71,18.7,-0.09431,7e-05,11.64413]
[1780197910668,34.98,74079.67,18.7,-0.09431,7e-05,11.64448]
[1780197916247,34.98,74094.14,18.7,-0.09332,7e-05,11.55612]
[1780197921282,34.98,74099.99,18.7,-0.09293,7e-05,11.52126]
[1780197921800,34.98,74099.99,18.7,-0.09293,7e-05,11.52126]
[1780197924076,34.98,74100.6,18.7,-0.09289,7e-05,11.51767]
[1780197926292,34.98,74112.78,18.7,-0.09205,7e-05,11.44301]
[1780197927436,34.98,74116.19,18.7,-0.09182,7e-05,11.42229]
[1780197932973,34.98,74113.01,18.7,-0.09202,7e-05,11.43861]
[1780197933414,34.98,74113.06,18.7,-0.09202,7e-05,11.43841]
[1780197940388,34.98,74113.17,18.7,-0.09201,7e-05,11.43793]
[1780197945451,34.98,74107.85,18.7,-0.09238,7e-05,11.47059]
[1780197950228,34.98,74107.85,18.7,-0.09238,7e-05,11.47059]
[1780197955521,34.98,74106.14,18.7,-0.09249,7e-05,11.48072]
[1780197960556,34.98,74103.57,18.7,-0.09266,7e-05,11.49617]
[1780197965593,34.98,74102.6,18.7,-0.09272,7e-05,11.50165]
[1780197970626,34.98,74106.48,18.7,-0.09245,7e-05,11.47739]
[1780197975661,34.98,74108.64,18.7,-0.0923,7e-05,11.46386]
[1780197982311,34.98,74106.52,18.7,-0.09244,7e-05,11.47667]
[1780197996808,34.98,74101.55,18.7,-0.09274,7e-05,11.502]
[1780198005871,34.97,74102.12,18.7,-0.09269,7e-05,11.49756]
[1780198015941,34.97,74102.12,18.7,-0.09268,7e-05,11.49655]
[1780198021983,34.97,74101.94,18.7,-0.09269,7e-05,11.49694]
[1780198024691,34.97,74101.29,18.7,-0.09273,7e-05,11.50082]
[1780198024693,34.97,74101.29,18.7,-0.09273,7e-05,11.50082]
[1780198027714,34.97,74101.29,18.7,-0.09273,7e-05,11.50072]
[1780198036745,34.97,74101.37,18.7,-0.09272,7e-05,11.49968]
[1780198042124,34.97,74101.82,18.7,-0.09267,7e-05,11.49557]
[1780198047159,34.97,74101.88,18.7,-0.09266,7e-05,11.49471]
[1780198053752,34.97,74101.8,18.7,-0.09267,7e-05,11.495]
[1780198058885,34.96,74092.76,18.7,-0.09325,7e-05,11.54623]
[1780198064717,34.96,74083.78,18.7,-0.09386,7e-05,11.60008]
[1780198069723,34.96,74082.92,18.7,-0.0939,7e-05,11.6041]
[1780198069724,34.96,74082.92,18.7,-0.0939,7e-05,11.6041]
[1780198075356,34.96,74079.78,18.7,-0.09412,7e-05,11.62356]
[1780198080504,34.96,74078.81,18.7,-0.09419,7e-05,11.62957]
[1780198091468,34.96,74081.32,18.7,-0.09402,7e-05,11.61445]
[1780198097509,34.96,74080.49,18.7,-0.09408,7e-05,11.6198]
[1780198102545,34.96,74079.74,18.7,-0.09414,7e-05,11.62462]
[1780198107582,34.96,74080.46,18.7,-0.09409,7e-05,11.62041]
[1780198113045,34.96,74080.74,18.7,-0.09407,7e-05,11.61878]
[1780198118658,34.96,74080.0,18.7,-0.09409,7e-05,11.61898]
[1780198127722,34.96,74079.73,18.7,-0.09408,7e-05,11.61859]
[1780198132756,34.96,74079.84,18.7,-0.09406,7e-05,11.61678]
[1780198138346,34.95,74079.86,18.7,-0.09405,7e-05,11.61556]
[1780198144214,34.95,74085.77,18.7,-0.09363,7e-05,11.57815]
[1780198146607,34.95,74092.74,18.7,-0.09314,7e-05,11.53486]
[1780198151890,34.95,74092.63,18.7,-0.09315,7e-05,11.53497]
[1780198155859,34.95,74092.69,18.7,-0.09314,7e-05,11.53429]
[1780198161960,34.95,74093.06,18.7,-0.0931,7e-05,11.5313]
[1780198168049,34.95,74093.13,18.7,-0.0931,7e-05,11.53056]
[1780198168404,34.95,74093.13,18.7,-0.0931,7e-05,11.53056]
[1780198170016,34.95,74108.5,18.7,-0.09204,7e-05,11.43581]
[1780198175053,34.95,74108.02,18.7,-0.09205,7e-05,11.43553]
[1780198180088,34.95,74107.34,18.7,-0.0921,7e-05,11.43984]
[1780198185123,34.95,74103.14,18.7,-0.09239,7e-05,11.46567]
[1780198190158,34.95,74103.47,18.7,-0.09236,7e-05,11.46352]
[1780198195193,34.95,74102.45,18.7,-0.09243,7e-05,11.46959]
[1780198200228,34.95,74102.22,18.7,-0.09244,7e-05,11.47079]
[1780198205264,34.95,74100.96,18.7,-0.09253,7e-05,11.47827]
[1780198209073,34.95,74096.54,18.7,-0.09283,7e-05,11.50519]
[1780198210178,34.95,74093.16,18.7,-0.09306,7e-05,11.52583]
[1780198215334,34.95,74084.57,18.7,-0.09365,7e-05,11.57891]
[1780198220369,34.95,74084.15,18.7,-0.09369,7e-05,11.58185]
[1780198225404,34.95,74083.62,18.7,-0.09373,7e-05,11.58542]
[1780198230634,34.95,74083.07,18.7,-0.09377,7e-05,11.58899]
[1780198230662,34.95,74083.07,18.7,-0.09377,7e-05,11.58899]
[1780198236481,34.94,74082.44,18.7,-0.09377,7e-05,11.58825]
[1780198244537,34.94,74082.37,18.7,-0.09376,7e-05,11.58698]
[1780198249572,34.94,74081.97,18.7,-0.09378,7e-05,11.58841]
[1780198255614,34.94,74082.21,18.7,-0.09375,7e-05,11.58569]
[1780198260649,34.94,74082.07,18.7,-0.09374,7e-05,11.58556]
[1780198265684,34.93,74082.09,18.7,-0.09373,7e-05,11.58445]
[1780198270721,34.93,74081.74,18.7,-0.09375,7e-05,11.58564]
[1780198276710,34.93,74078.49,18.7,-0.09396,7e-05,11.60463]
[1780198282805,34.93,74076.84,18.7,-0.09408,7e-05,11.61501]
[1780198284863,34.93,74077.06,18.7,-0.09406,7e-05,11.61378]
[1780198290861,34.93,74075.21,18.7,-0.09419,7e-05,11.62549]
[1780198296716,34.93,74075.54,18.7,-0.09415,7e-05,11.62031]
[1780198306973,34.93,74074.41,18.7,-0.09424,7e-05,11.62811]
[1780198312008,34.93,74075.47,18.7,-0.09417,7e-05,11.62193]
[1780198317043,34.94,74075.88,18.7,-0.09414,7e-05,11.61982]
[1780198322078,34.94,74076.44,18.7,-0.09411,7e-05,11.61681]
[1780198327113,34.94,74076.84,18.7,-0.09409,7e-05,11.61484]
[1780198337295,34.94,74076.77,18.7,-0.0941,7e-05,11.61568]
[1780198343226,34.94,74070.74,18.7,-0.09451,7e-05,11.65253]
[1780198348261,34.93,74071.25,18.7,-0.09446,7e-05,11.64821]
[1780198357324,34.93,74072.16,18.7,-0.09436,7e-05,11.6372]
[1780198362359,34.93,74073.09,18.7,-0.09428,7e-05,11.63028]
[1780198367394,34.93,74073.08,18.7,-0.09427,7e-05,11.62941]
[1780198372429,34.93,74073.98,18.7,-0.0942,7e-05,11.62298]
[1780198374167,34.93,74074.22,18.7,-0.09418,7e-05,11.62133]
[1780198379478,34.92,74083.02,18.7,-0.09356,7e-05,11.56648]
[1780198383505,34.92,74068.44,18.7,-0.09457,7e-05,11.6559]
[1780198384175,34.92,74068.44,18.7,-0.09457,7e-05,11.6559]
[1780198389548,34.92,74068.31,18.7,-0.09456,7e-05,11.6554]
[1780198396597,34.92,74068.17,18.7,-0.09456,7e-05,11.65476]
[1780198401632,34.92,74067.73,18.7,-0.09457,7e-05,11.6564]
[1780198404127,34.92,74067.44,18.7,-0.09459,7e-05,11.65775]
[1780198405368,34.92,74067.7,18.7,-0.09457,7e-05,11.65592]
[1780198405661,34.92,74067.74,18.7,-0.09456,7e-05,11.65545]
[1780198407193,34.92,74067.45,18.7,-0.09459,7e-05,11.65736]
[1780198410024,34.92,74067.69,18.7,-0.09457,7e-05,11.65612]
[1780198410125,34.92,74067.69,18.7,-0.09457,7e-05,11.65623]
[1780198415242,34.92,74067.58,18.7,-0.09456,7e-05,11.65376]
[1780198423788,34.92,74069.85,18.7,-0.09441,7e-05,11.64015]
[1780198428823,34.92,74074.42,18.7,-0.09409,7e-05,11.61244]
[1780198432792,34.92,74074.65,18.7,-0.09408,7e-05,11.61137]
[1780198437885,34.92,74076.04,18.7,-0.09399,7e-05,11.6032]
[1780198442921,34.92,74074.99,18.7,-0.09406,7e-05,11.60985]
[1780198447956,34.92,74078.56,18.7,-0.09382,7e-05,11.58808]
[1780198452991,34.92,74078.0,18.7,-0.09386,7e-05,11.59189]
[1780198459034,34.92,74077.98,18.7,-0.09387,7e-05,11.59243]
[1780198464069,34.92,74078.2,18.7,-0.09386,7e-05,11.59143]
[1780198469587,34.92,74082.52,18.7,-0.09356,7e-05,11.56527]
[1780198470174,34.92,74085.21,18.7,-0.09338,7e-05,11.54886]
[1780198476005,34.92,74094.9,18.7,-0.09269,7e-05,11.48583]
[1780198481189,34.92,74104.74,18.7,-0.09202,7e-05,11.42598]
[1780198486223,34.92,74104.65,18.7,-0.09203,7e-05,11.42703]
[1780198491943,34.93,74110.01,18.7,-0.09167,7e-05,11.3946]
[1780198493367,34.93,74114.92,18.7,-0.09134,7e-05,11.36486]
[1780198499314,34.93,74117.64,18.7,-0.09117,7e-05,11.34956]
[1780198504349,34.93,74110.46,18.7,-0.09166,7e-05,11.39423]
[1780198509384,34.93,74102.22,18.7,-0.09223,7e-05,11.44514]
[1780198510323,34.93,74102.22,18.7,-0.09223,7e-05,11.44514]
[1780198514772,34.93,74099.41,18.7,-0.09242,7e-05,11.46241]
[1780198520461,34.93,74098.28,18.7,-0.0925,7e-05,11.46908]
[1780198525496,34.93,74097.16,18.7,-0.09257,7e-05,11.47566]
[1780198530532,34.93,74094.24,18.7,-0.09277,7e-05,11.49318]
[1780198535568,34.93,74092.67,18.7,-0.09285,7e-05,11.49894]
[1780198540604,34.93,74093.36,18.7,-0.09279,7e-05,11.49421]
[1780198545638,34.93,74089.44,18.7,-0.09306,7e-05,11.51778]
[1780198550680,34.93,74088.36,18.7,-0.09313,7e-05,11.52374]
[1780198555715,34.92,74090.52,18.7,-0.09297,7e-05,11.50978]
[1780198560750,34.92,74092.89,18.7,-0.0928,7e-05,11.49474]
[1780198565785,34.92,74090.51,18.7,-0.09296,7e-05,11.50892]
[1780198570820,34.92,74089.32,18.7,-0.09304,7e-05,11.5156]
[1780198579883,34.92,74088.67,18.7,-0.09307,7e-05,11.51848]
[1780198584919,34.92,74088.32,18.7,-0.09308,7e-05,11.52]
[1780198589953,34.92,74081.89,18.7,-0.09352,7e-05,11.55874]
[1780198594897,34.92,74078.28,18.7,-0.09374,7e-05,11.57678]
[1780198600025,34.92,74074.44,18.7,-0.09401,7e-05,11.60058]
[1780198605062,34.92,74072.59,18.7,-0.09414,7e-05,11.61216]
[1780198610454,34.92,74072.87,18.7,-0.09412,7e-05,11.61049]
[1780198616137,34.92,74072.76,18.7,-0.09413,7e-05,11.61131]
[1780198622179,34.92,74071.71,18.7,-0.0942,7e-05,11.61788]
[1780198630235,34.92,74071.55,18.7,-0.09421,7e-05,11.61897]
[1780198636277,34.92,74071.57,18.7,-0.09421,7e-05,11.61895]
[1780198639851,34.92,74071.57,18.7,-0.09421,7e-05,11.61901]
[1780198650802,34.92,74067.07,18.7,-0.09453,7e-05,11.64684]
[1780198657424,34.92,74062.8,18.7,-0.0948,7e-05,11.66957]
[1780198662722,34.92,74062.78,18.7,-0.0948,7e-05,11.66954]
[1780198668501,34.92,74062.06,18.7,-0.09485,7e-05,11.67371]
[1780198674543,34.92,74061.45,18.7,-0.09489,7e-05,11.6772]
[1780198679938,34.91,74057.66,18.7,-0.09515,7e-05,11.70046]
[1780198685620,34.92,74053.64,18.7,-0.09544,7e-05,11.72602]
[1780198690655,34.92,74053.73,18.7,-0.09544,7e-05,11.72617]
[1780198695690,34.92,74060.75,18.7,-0.09496,7e-05,11.68378]
[1780198700725,34.92,74057.66,18.7,-0.09519,7e-05,11.70396]
[1780198705760,34.92,74057.57,18.7,-0.0952,7e-05,11.70548]
[1780198710795,34.92,74057.39,18.7,-0.09523,7e-05,11.70755]
[1780198716837,34.93,74057.32,18.7,-0.09522,7e-05,11.70577]
[1780198723886,34.93,74060.57,18.7,-0.09501,7e-05,11.68712]
[1780198728922,34.93,74062.59,18.7,-0.09488,7e-05,11.67589]
[1780198733958,34.93,74063.48,18.7,-0.09483,7e-05,11.67169]
[1780198738992,34.94,74064.7,18.7,-0.09476,7e-05,11.66545]
[1780198744029,34.94,74058.26,18.7,-0.09523,7e-05,11.70646]
[1780198750072,34.94,74058.31,18.7,-0.09524,7e-05,11.7073]
[1780198755107,34.94,74056.84,18.7,-0.09535,7e-05,11.71724]
[1780198760142,34.94,74050.53,18.7,-0.0958,7e-05,11.75685]
[1780198767191,34.94,74050.42,18.7,-0.09581,7e-05,11.75807]
[1780198772226,34.94,74050.47,18.7,-0.09579,7e-05,11.75469]
[1780198777267,34.94,74052.71,18.7,-0.09564,7e-05,11.74118]
[1780198783072,34.95,74051.98,18.7,-0.09569,7e-05,11.74603]
[1780198788344,34.95,74047.33,18.7,-0.09602,7e-05,11.77525]
[1780198795393,34.95,74047.01,18.7,-0.09605,7e-05,11.77742]
[1780198800428,34.95,74046.53,18.7,-0.09608,7e-05,11.78049]
[1780198805463,34.95,74039.9,18.7,-0.09655,7e-05,11.82154]
[1780198810504,34.95,74032.72,18.7,-0.09706,7e-05,11.86586]
[1780198816544,34.94,74035.82,18.7,-0.09683,7e-05,11.84584]
[1780198821579,34.94,74039.17,18.7,-0.09659,7e-05,11.82481]
[1780198826614,34.94,74039.29,18.7,-0.09658,7e-05,11.82396]
[1780198832658,34.94,74039.53,18.7,-0.09654,7e-05,11.81894]
[1780198837693,34.94,74039.75,18.7,-0.09652,7e-05,11.8175]
[1780198842728,34.94,74033.02,18.7,-0.097,7e-05,11.85923]
[1780198847763,34.94,74040.21,18.7,-0.09648,7e-05,11.8143]
[1780198852798,34.94,74041.89,18.7,-0.09636,7e-05,11.80386]
[1780198857833,34.94,74041.72,18.7,-0.09638,7e-05,11.80497]
[1780198862868,34.94,74044.89,18.7,-0.09615,7e-05,11.78536]
[1780198870924,34.94,74044.6,18.7,-0.09618,7e-05,11.78745]
[1780198875959,34.94,74044.56,18.7,-0.09618,7e-05,11.78793]
[1780198883009,34.94,74043.93,18.7,-0.09623,7e-05,11.79217]
[1780198889052,34.95,74043.91,18.7,-0.09624,7e-05,11.79259]
[1780198896101,34.95,74043.59,18.7,-0.09624,7e-05,11.79154]
[1780198901136,34.95,74043.43,18.7,-0.09625,7e-05,11.79283]
[1780198906171,34.95,74043.66,18.7,-0.09624,7e-05,11.7917]
[1780198911206,34.95,74044.29,18.7,-0.0962,7e-05,11.78811]
[1780198917488,34.95,74043.78,18.7,-0.09624,7e-05,11.79154]
[1780198917609,34.95,74043.78,18.7,-0.09624,7e-05,11.79154]
[1780198922836,34.95,74050.93,18.7,-0.09573,7e-05,11.74651]
[1780198928734,34.95,74051.25,18.7,-0.0957,7e-05,11.74438]
[1780198928736,34.95,74051.25,18.7,-0.0957,7e-05,11.74438]
[1780198935376,34.95,74050.6,18.7,-0.09575,7e-05,11.74859]
[1780198940411,34.95,74051.36,18.7,-0.0957,7e-05,11.74448]
[1780198945447,34.95,74051.81,18.7,-0.09568,7e-05,11.74232]
[1780198950481,34.95,74051.36,18.7,-0.09572,7e-05,11.74571]
[1780198955516,34.95,74052.58,18.7,-0.09561,7e-05,11.73532]
[1780198960550,34.95,74050.81,18.7,-0.09575,7e-05,11.74693]
[1780198966593,34.95,74050.85,18.7,-0.09575,7e-05,11.7473]
[1780198971628,34.95,74051.18,18.7,-0.09573,7e-05,11.74579]
[1780198976663,34.96,74050.33,18.7,-0.0958,7e-05,11.75159]
[1780198981698,34.96,74049.67,18.7,-0.09585,7e-05,11.75617]
[1780198986733,34.96,74046.3,18.7,-0.09609,7e-05,11.77737]
[1780198991768,34.96,74046.84,18.7,-0.09606,7e-05,11.77429]
[1780198996803,34.96,74046.94,18.7,-0.09605,7e-05,11.77391]
[1780199001837,34.96,74047.92,18.7,-0.09599,7e-05,11.76813]
[1780199006873,34.96,74047.52,18.7,-0.09602,7e-05,11.77092]
[1780199011909,34.96,74048.53,18.7,-0.09593,7e-05,11.76157]
[1780199016946,34.96,74050.26,18.7,-0.09581,7e-05,11.75126]
[1780199021981,34.96,74051.36,18.7,-0.09574,7e-05,11.74493]
[1780199027016,34.96,74055.96,18.7,-0.09542,7e-05,11.71722]
[1780199034331,34.96,74056.3,18.7,-0.0954,7e-05,11.71512]
[1780199040107,34.97,74056.65,18.7,-0.09539,7e-05,11.71488]
[1780199050337,34.97,74056.76,18.7,-0.09539,7e-05,11.71463]
[1780199056433,34.97,74057.16,18.7,-0.09538,7e-05,11.71379]
[1780199060185,34.97,74062.91,18.7,-0.09499,7e-05,11.67913]
[1780199065282,34.97,74064.53,18.7,-0.09487,7e-05,11.66908]
[1780199070316,34.97,74064.98,18.7,-0.09484,7e-05,11.66608]
[1780199075355,34.97,74065.17,18.7,-0.0948,7e-05,11.66128]
[1780199081812,34.97,74064.69,18.7,-0.09483,7e-05,11.66411]
[1780199087439,34.97,74064.52,18.7,-0.09486,7e-05,11.66661]
[1780199092214,34.97,74064.28,18.7,-0.09488,7e-05,11.66859]
[1780199097511,34.98,74065.37,18.7,-0.09483,7e-05,11.66386]
[1780199102548,34.98,74064.97,18.7,-0.09487,7e-05,11.6676]
[1780199109596,34.98,74065.34,18.7,-0.09487,7e-05,11.66708]
[1780199115638,34.99,74065.08,18.7,-0.0949,7e-05,11.67016]
[1780199120925,34.99,74065.09,18.7,-0.09491,7e-05,11.67107]
[1780199128208,34.99,74065.0,18.7,-0.09493,7e-05,11.67309]
[1780199133764,34.99,74065.07,18.7,-0.09492,7e-05,11.6711]
[1780199138799,35.0,74065.32,18.7,-0.09492,7e-05,11.67073]
[1780199148869,35.0,74065.32,18.7,-0.09494,7e-05,11.67302]
[1780199154359,35.0,74065.32,18.7,-0.09494,7e-05,11.67302]
[1780199157875,35.0,74052.67,18.7,-0.09585,7e-05,11.75285]
[1780199164113,35.0,74043.1,18.7,-0.09653,7e-05,11.81243]
[1780199169120,35.0,74041.4,18.7,-0.09665,7e-05,11.82298]
[1780199174675,35.0,74038.38,18.7,-0.09686,7e-05,11.84162]
[1780199180303,35.0,74038.09,18.7,-0.09688,7e-05,11.84336]
[1780199186128,35.0,74036.49,18.7,-0.09699,7e-05,11.85286]
[1780199191163,35.0,74036.33,18.7,-0.09698,7e-05,11.85018]
[1780199196198,35.0,74035.91,18.7,-0.097,7e-05,11.85255]
[1780199201233,35.0,74035.85,18.7,-0.097,7e-05,11.85264]
[1780199206268,35.0,74035.12,18.7,-0.09705,7e-05,11.85694]
[1780199211303,35.0,74034.71,18.7,-0.09708,7e-05,11.85921]
[1780199221373,35.0,74035.31,18.7,-0.09703,7e-05,11.85495]
[1780199226408,35.0,74051.76,18.7,-0.09587,7e-05,11.75307]
[1780199231443,35.0,74055.13,18.7,-0.09564,7e-05,11.73285]
[1780199236479,35.0,74057.44,18.7,-0.09548,7e-05,11.71929]
[1780199241514,35.0,74058.06,18.7,-0.09545,7e-05,11.71619]
[1780199246549,35.0,74057.08,18.7,-0.09553,7e-05,11.72294]
[1780199253598,35.0,74055.89,18.7,-0.09559,7e-05,11.72769]
[1780199258660,35.01,74055.88,18.7,-0.0956,7e-05,11.72785]
[1780199265681,35.01,74054.87,18.7,-0.09568,7e-05,11.73519]
[1780199270717,35.01,74054.58,18.7,-0.0957,7e-05,11.7374]
[1780199275752,35.01,74060.41,18.7,-0.0953,7e-05,11.70192]
[1780199280787,35.01,74060.09,18.7,-0.09533,7e-05,11.70457]
[1780199286603,35.01,74069.83,18.7,-0.09466,7e-05,11.64519]
[1780199286713,35.01,74069.83,18.7,-0.09466,7e-05,11.64519]
[1780199291402,35.01,74078.67,18.7,-0.09405,7e-05,11.59125]
[1780199295306,35.01,74080.37,18.7,-0.09393,7e-05,11.5804]
[1780199301935,35.01,74082.86,18.7,-0.09374,7e-05,11.56348]
[1780199306972,35.01,74083.0,18.7,-0.09372,7e-05,11.56175]
[1780199311867,35.01,74075.12,18.7,-0.09423,7e-05,11.60614]
[1780199318051,35.01,74075.29,18.7,-0.09422,7e-05,11.60514]
[1780199323794,35.01,74079.44,18.7,-0.09394,7e-05,11.58021]
[1780199329128,35.01,74079.34,18.7,-0.09394,7e-05,11.58017]
[1780199334768,35.01,74079.93,18.7,-0.09389,7e-05,11.5761]
[1780199341215,35.01,74080.17,18.7,-0.09388,7e-05,11.57511]
[1780199346255,35.01,74081.38,18.7,-0.09381,7e-05,11.56828]
[1780199352292,35.01,74080.49,18.7,-0.09386,7e-05,11.5734]
[1780199358300,35.01,74080.31,18.7,-0.09387,7e-05,11.57401]
[1780199363370,35.0,74080.59,18.7,-0.09384,7e-05,11.57148]
[1780199368405,35.0,74080.07,18.7,-0.09387,7e-05,11.57397]
[1780199373441,35.0,74080.11,18.7,-0.09384,7e-05,11.5697]
[1780199378480,35.0,74080.76,18.7,-0.09379,7e-05,11.56507]
[1780199385532,35.0,74079.25,18.7,-0.09388,7e-05,11.57347]
[1780199398622,35.0,74079.36,18.7,-0.09385,7e-05,11.57112]
[1780199403658,34.99,74080.26,18.7,-0.09378,7e-05,11.56495]
[1780199408694,34.99,74085.53,18.7,-0.09342,7e-05,11.53219]
[1780199413731,34.99,74082.04,18.7,-0.09365,7e-05,11.55328]
[1780199420780,34.99,74081.46,18.7,-0.09369,7e-05,11.55624]
[1780199427831,34.99,74081.18,18.7,-0.0937,7e-05,11.55735]
[1780199432865,34.99,74072.53,18.7,-0.09427,7e-05,11.60667]
[1780199432901,34.99,74072.53,18.7,-0.09427,7e-05,11.60667]
[1780199438908,34.99,74068.86,18.7,-0.09453,7e-05,11.62987]
[1780199443944,34.99,74068.94,18.7,-0.09453,7e-05,11.6298]
[1780199448979,34.99,74069.87,18.7,-0.09447,7e-05,11.62451]
[1780199454014,34.99,74070.23,18.7,-0.09445,7e-05,11.62287]
[1780199460056,35.0,74070.63,18.7,-0.09443,7e-05,11.62099]
[1780199465845,35.0,74072.58,18.7,-0.0943,7e-05,11.60942]
[1780199471526,35.0,74068.47,18.7,-0.09459,7e-05,11.63534]
[1780199477175,35.0,74068.45,18.7,-0.0946,7e-05,11.63592]
[1780199482210,35.0,74068.49,18.7,-0.0946,7e-05,11.63598]
[1780199487245,35.0,74069.98,18.7,-0.0945,7e-05,11.62705]
[1780199492280,35.0,74068.31,18.7,-0.0946,7e-05,11.63416]
[1780199498322,35.0,74068.61,18.7,-0.09458,7e-05,11.63253]
[1780199503357,35.0,74069.48,18.7,-0.09452,7e-05,11.62734]
[1780199508392,35.0,74068.39,18.7,-0.0946,7e-05,11.63423]
[1780199513427,35.0,74069.15,18.7,-0.09454,7e-05,11.62969]
[1780199518462,35.0,74068.94,18.7,-0.09456,7e-05,11.63115]
[1780199524504,35.0,74068.98,18.7,-0.09456,7e-05,11.6311]
[1780199529580,35.0,74068.92,18.7,-0.09457,7e-05,11.63161]
[1780199535580,35.0,74066.79,18.7,-0.09472,7e-05,11.64492]
[1780199544644,35.0,74066.5,18.7,-0.09474,7e-05,11.64687]
[1780199549679,35.0,74065.93,18.7,-0.09478,7e-05,11.65048]
[1780199554714,35.0,74061.1,18.7,-0.09509,7e-05,11.67685]
[1780199560472,35.0,74060.55,18.7,-0.09513,7e-05,11.68012]
[1780199565791,35.0,74057.41,18.7,-0.09535,7e-05,11.69916]
[1780199570826,35.0,74057.38,18.7,-0.09534,7e-05,11.69891]
[1780199575861,35.0,74057.24,18.7,-0.09535,7e-05,11.6993]
[1780199581904,35.0,74055.5,18.7,-0.09546,7e-05,11.70937]
[1780199586939,35.0,74055.42,18.7,-0.09546,7e-05,11.70926]
[1780199591974,35.0,74061.86,18.7,-0.095,7e-05,11.66898]
[1780199599029,35.0,74062.37,18.7,-0.09496,7e-05,11.66543]
[1780199604064,35.0,74062.17,18.7,-0.09498,7e-05,11.66638]
[1780199609100,34.99,74062.17,18.7,-0.09497,7e-05,11.66609]
[1780199614135,34.99,74062.3,18.7,-0.09494,7e-05,11.66161]
[1780199619170,34.99,74062.88,18.7,-0.09489,7e-05,11.65781]
[1780199625211,34.99,74062.35,18.7,-0.09493,7e-05,11.66099]
[1780199631254,34.99,74059.48,18.7,-0.09512,7e-05,11.67819]
[1780199636290,34.99,74056.38,18.7,-0.09534,7e-05,11.69687]
[1780199641324,34.99,74057.35,18.7,-0.09526,7e-05,11.69033]
[1780199648373,34.99,74057.39,18.7,-0.09525,7e-05,11.68935]
[1780199656430,34.99,74057.43,18.7,-0.09524,7e-05,11.68825]
[1780199661465,34.99,74057.05,18.7,-0.09526,7e-05,11.69004]
[1780199669521,34.99,74057.01,18.7,-0.09525,7e-05,11.68937]
[1780199675563,34.98,74057.26,18.7,-0.0952,7e-05,11.68373]
[1780199680611,34.98,74062.08,18.7,-0.09486,7e-05,11.65349]
[1780199686653,34.98,74062.08,18.7,-0.09486,7e-05,11.65316]
[1780199691688,34.98,74062.25,18.7,-0.09484,7e-05,11.65186]
[1780199696723,34.98,74062.37,18.7,-0.09483,7e-05,11.65084]
[1780199698379,34.98,74062.57,18.7,-0.09482,7e-05,11.64956]
[1780199700446,34.98,74062.57,18.7,-0.09482,7e-05,11.64947]
[1780199711178,34.98,74060.42,18.7,-0.09496,7e-05,11.66228]
[1780199716864,34.98,74060.31,18.7,-0.09496,7e-05,11.66256]
[1780199723896,34.98,74060.17,18.7,-0.09497,7e-05,11.66313]
[1780199729954,34.98,74060.2,18.7,-0.09496,7e-05,11.66223]
[1780199740024,34.98,74059.84,18.7,-0.09495,7e-05,11.66018]
[1780199747311,34.98,74058.84,18.7,-0.09502,7e-05,11.66596]
[1780199747312,34.98,74058.84,18.7,-0.09502,7e-05,11.66596]
[1780199756264,34.97,74058.98,18.7,-0.095,7e-05,11.6643]
[1780199763185,34.97,74057.93,18.7,-0.09506,7e-05,11.6697]
[1780199768220,34.97,74057.93,18.7,-0.09506,7e-05,11.66916]
[1780199777283,34.97,74057.86,18.7,-0.09505,7e-05,11.66862]
[1780199783325,34.97,74057.9,18.7,-0.09504,7e-05,11.66773]
[1780199789367,34.97,74057.96,18.7,-0.09503,7e-05,11.66675]
[1780199795409,34.97,74057.85,18.7,-0.09501,7e-05,11.66338]
[1780199802458,34.97,74057.47,18.7,-0.09503,7e-05,11.665]
[1780199811521,34.96,74057.82,18.7,-0.09499,7e-05,11.66186]
[1780199816556,34.96,74059.81,18.7,-0.09485,7e-05,11.64911]
[1780199823606,34.96,74060.53,18.7,-0.09479,7e-05,11.64413]
[1780199828641,34.96,74060.6,18.7,-0.09478,7e-05,11.64337]
[1780199833676,34.96,74060.61,18.7,-0.09478,7e-05,11.64302]
[1780199838711,34.96,74060.44,18.7,-0.09479,7e-05,11.6438]
[1780199843746,34.96,74060.35,18.7,-0.09479,7e-05,11.64409]
[1780199849788,34.96,74060.57,18.7,-0.09477,7e-05,11.64242]
[1780199859857,34.96,74060.65,18.7,-0.09474,7e-05,11.63805]
[1780199870941,34.96,74060.57,18.7,-0.09474,7e-05,11.63812]
[1780199875976,34.96,74060.87,18.7,-0.09471,7e-05,11.63606]
[1780199882569,34.96,74061.73,18.7,-0.09465,7e-05,11.63068]
[1780199886069,34.96,74046.63,18.7,-0.09571,7e-05,11.72389]
[1780199894106,34.95,74043.67,18.7,-0.0959,7e-05,11.74055]
[1780199899141,34.95,74043.87,18.7,-0.09588,7e-05,11.73849]
[1780199904176,34.95,74044.1,18.7,-0.09585,7e-05,11.73631]
[1780199909376,34.95,74047.84,18.7,-0.09558,7e-05,11.71252]
[1780199915252,34.95,74055.64,18.7,-0.09501,7e-05,11.66042]
[1780199920288,34.95,74054.1,18.7,-0.09511,7e-05,11.66974]
[1780199930360,34.95,74052.59,18.7,-0.09521,7e-05,11.67835]
[1780199935395,34.95,74050.84,18.7,-0.09533,7e-05,11.68873]
[1780199936676,34.95,74050.81,18.7,-0.09533,7e-05,11.68881]
[1780199946472,34.94,74049.83,18.7,-0.09535,7e-05,11.691]
[1780199947416,34.94,74049.83,18.7,-0.09535,7e-05,11.691]
[1780199952513,34.94,74048.41,18.7,-0.09544,7e-05,11.69887]
[1780199957549,34.94,74047.36,18.7,-0.09551,7e-05,11.70481]
[1780199963713,34.94,74043.43,18.7,-0.09578,7e-05,11.72863]
[1780199969633,34.93,74043.6,18.7,-0.09576,7e-05,11.72645]
[1780199974668,34.93,74044.11,18.7,-0.09569,7e-05,11.71924]
[1780199980319,34.93,74043.85,18.7,-0.09571,7e-05,11.72051]
[1780199985745,34.93,74043.6,18.7,-0.09571,7e-05,11.72118]
[1780199992793,34.93,74043.5,18.7,-0.09571,7e-05,11.72106]
[1780199998836,34.93,74043.52,18.7,-0.09571,7e-05,11.72034]
[1780200003871,34.93,74042.08,18.7,-0.0958,7e-05,11.72878]
[1780200008906,34.93,74049.0,18.7,-0.09531,7e-05,11.68528]
[1780200013940,34.93,74047.42,18.7,-0.09541,7e-05,11.69471]
[1780200014482,34.93,74047.42,18.7,-0.09541,7e-05,11.69471]
[1780200019983,34.92,74047.74,18.7,-0.09537,7e-05,11.691]
[1780200025021,34.92,74047.67,18.7,-0.09536,7e-05,11.68977]
[1780200030056,34.92,74047.56,18.7,-0.09535,7e-05,11.6888]
[1780200035091,34.91,74047.61,18.7,-0.0953,7e-05,11.68346]
[1780200040126,34.91,74046.93,18.7,-0.09533,7e-05,11.68573]
[1780200045161,34.91,74046.9,18.7,-0.09531,7e-05,11.68431]
[1780200051205,34.9,74046.27,18.7,-0.09534,7e-05,11.68631]
[1780200056240,34.9,74048.7,18.7,-0.09515,7e-05,11.67003]
[1780200056525,34.9,74048.7,18.7,-0.09515,7e-05,11.67003]
[1780200062283,34.9,74047.5,18.7,-0.09523,7e-05,11.67709]
[1780200066753,34.9,74047.76,18.7,-0.09521,7e-05,11.67542]
[1780200072352,34.9,74048.75,18.7,-0.09512,7e-05,11.66747]
[1780200078662,34.9,74047.86,18.7,-0.09518,7e-05,11.67211]
[1780200084437,34.89,74047.98,18.7,-0.09516,7e-05,11.67047]
[1780200090002,34.89,74047.95,18.7,-0.09516,7e-05,11.67061]
[1780200096522,34.89,74046.51,18.7,-0.09524,7e-05,11.67602]
[1780200101557,34.89,74043.22,18.7,-0.09547,7e-05,11.6963]
[1780200106592,34.89,74038.41,18.7,-0.0958,7e-05,11.72588]
[1780200111627,34.89,74036.34,18.7,-0.09595,7e-05,11.73823]
[1780200116662,34.89,74035.92,18.7,-0.09597,7e-05,11.74035]
[1780200122004,34.89,74035.69,18.7,-0.09598,7e-05,11.74136]
[1780200127739,34.89,74047.53,18.7,-0.09513,7e-05,11.66616]
[1780200132247,34.89,74047.61,18.7,-0.09512,7e-05,11.66541]
[1780200139192,34.89,74047.18,18.7,-0.09514,7e-05,11.6671]
[1780200144303,34.89,74047.18,18.7,-0.09514,7e-05,11.66718]
[1780200154283,34.89,74046.68,18.7,-0.09517,7e-05,11.6703]
[1780200159284,34.89,74047.04,18.7,-0.09513,7e-05,11.66473]
[1780200166005,34.89,74046.27,18.7,-0.09518,7e-05,11.66954]
[1780200171481,34.89,74046.3,18.7,-0.09518,7e-05,11.66936]
[1780200177084,34.89,74046.26,18.7,-0.09518,7e-05,11.66961]
[1780200182119,34.89,74046.64,18.7,-0.09515,7e-05,11.66727]
[1780200187157,34.89,74046.96,18.7,-0.09513,7e-05,11.66534]
[1780200187660,34.89,74046.96,18.7,-0.09513,7e-05,11.66534]
[1780200192192,34.88,74060.01,18.7,-0.09421,7e-05,11.58351]
[1780200197226,34.88,74058.78,18.7,-0.09428,7e-05,11.59026]
[1780200202263,34.88,74058.96,18.7,-0.09426,7e-05,11.58814]
[1780200207298,34.88,74060.62,18.7,-0.09413,7e-05,11.57706]
[1780200212333,34.88,74062.58,18.7,-0.09396,7e-05,11.56077]
[1780200218375,34.88,74062.98,18.7,-0.09393,7e-05,11.55749]
[1780200223410,34.88,74062.9,18.7,-0.09393,7e-05,11.55729]
[1780200228447,34.87,74063.42,18.7,-0.09388,7e-05,11.55336]
[1780200233482,34.87,74063.07,18.7,-0.0939,7e-05,11.55478]
[1780200238517,34.87,74059.97,18.7,-0.09411,7e-05,11.57314]
[1780200243557,34.87,74057.42,18.7,-0.09427,7e-05,11.58793]
[1780200248592,34.87,74059.58,18.7,-0.09411,7e-05,11.57365]
[1780200255641,34.87,74057.26,18.7,-0.09426,7e-05,11.58664]
[1780200255727,34.87,74057.26,18.7,-0.09426,7e-05,11.58664]
[1780200261683,34.87,74057.78,18.7,-0.09423,7e-05,11.58392]
[1780200267725,34.87,74056.4,18.7,-0.09433,7e-05,11.59289]
[1780200272759,34.87,74055.77,18.7,-0.09435,7e-05,11.59366]
[1780200277795,34.87,74056.28,18.7,-0.09432,7e-05,11.5908]
[1780200282830,34.87,74056.1,18.7,-0.09434,7e-05,11.59222]
[1780200288016,34.87,74055.78,18.7,-0.09436,7e-05,11.59437]
[1780200296937,34.87,74055.83,18.7,-0.09436,7e-05,11.59469]
[1780200301972,34.87,74054.59,18.7,-0.09445,7e-05,11.60258]
[1780200308028,34.87,74055.04,18.7,-0.09442,7e-05,11.60005]
[1780200315808,34.87,74055.0,18.7,-0.09443,7e-05,11.60048]
[1780200320756,34.87,74054.73,18.7,-0.09445,7e-05,11.60247]
[1780200326149,34.87,74064.11,18.7,-0.09381,7e-05,11.54528]
[1780200326799,34.87,74064.11,18.7,-0.09381,7e-05,11.54528]
[1780200332191,34.87,74063.06,18.7,-0.09385,7e-05,11.54772]
[1780200337229,34.87,74062.72,18.7,-0.09386,7e-05,11.54898]
[1780200337810,34.87,74062.72,18.7,-0.09386,7e-05,11.54898]
[1780200349313,34.87,74062.09,18.7,-0.09392,7e-05,11.55392]
[1780200354919,34.87,74062.05,18.7,-0.09393,7e-05,11.5546]
[1780200360587,34.87,74061.93,18.7,-0.09394,7e-05,11.55587]
[1780200366432,34.88,74059.93,18.7,-0.09409,7e-05,11.56903]
[1780200371468,34.88,74059.86,18.7,-0.0941,7e-05,11.56991]
[1780200376503,34.88,74061.03,18.7,-0.09402,7e-05,11.56315]
[1780200382545,34.88,74060.29,18.7,-0.09408,7e-05,11.56831]
[1780200387580,34.88,74059.4,18.7,-0.09415,7e-05,11.57423]
[1780200393622,34.88,74059.47,18.7,-0.09412,7e-05,11.57086]
[1780200399664,34.88,74053.52,18.7,-0.09454,7e-05,11.60795]
[1780200404799,34.88,74053.5,18.7,-0.09454,7e-05,11.60811]
[1780200410741,34.88,74053.99,18.7,-0.09451,7e-05,11.60541]
[1780200417790,34.88,74053.69,18.7,-0.09454,7e-05,11.60752]
[1780200422825,34.88,74054.28,18.7,-0.0945,7e-05,11.60406]
[1780200427860,34.88,74053.7,18.7,-0.09454,7e-05,11.60783]
[1780200432895,34.88,74050.71,18.7,-0.09475,7e-05,11.62648]
[1780200437931,34.88,74050.88,18.7,-0.09474,7e-05,11.62548]
[1780200442966,34.88,74051.26,18.7,-0.09471,7e-05,11.6232]
[1780200448207,34.88,74051.24,18.7,-0.09472,7e-05,11.62337]
[1780200454043,34.88,74043.72,18.7,-0.09522,7e-05,11.66635]
[1780200459078,34.88,74043.51,18.7,-0.09523,7e-05,11.66743]
[1780200464112,34.88,74043.66,18.7,-0.09522,7e-05,11.66628]
[1780200469148,34.88,74041.22,18.7,-0.09539,7e-05,11.6812]
[1780200474217,34.88,74041.63,18.7,-0.09536,7e-05,11.67845]
[1780200479345,34.88,74041.21,18.7,-0.09539,7e-05,11.6809]
[1780200483573,34.88,74038.44,18.7,-0.09558,7e-05,11.6979]
[1780200489288,34.88,74037.94,18.7,-0.09563,7e-05,11.70201]
[1780200494326,34.88,74037.13,18.7,-0.09569,7e-05,11.70807]
[1780200500369,34.89,74036.8,18.7,-0.09573,7e-05,11.71124]
[1780200505404,34.89,74036.87,18.7,-0.09574,7e-05,11.7117]
[1780200510471,34.89,74036.62,18.7,-0.09576,7e-05,11.71412]
[1780200516481,34.89,74035.92,18.7,-0.0958,7e-05,11.71604]
[1780200521583,34.89,74037.25,18.7,-0.09571,7e-05,11.70845]
[1780200528706,34.89,74036.23,18.7,-0.0958,7e-05,11.71577]
[1780200534611,34.9,74036.27,18.7,-0.09581,7e-05,11.71688]
[1780200541660,34.9,74035.89,18.7,-0.09585,7e-05,11.72023]
[1780200546695,34.9,74036.85,18.7,-0.09579,7e-05,11.71497]
[1780200555016,34.9,74038.96,18.7,-0.09564,7e-05,11.70253]
[1780200566936,34.9,74037.7,18.7,-0.09573,7e-05,11.71023]
[1780200572877,34.9,74037.81,18.7,-0.0957,7e-05,11.70642]
[1780200577912,34.9,74037.84,18.7,-0.09571,7e-05,11.70699]
[1780200582947,34.9,74037.63,18.7,-0.09573,7e-05,11.70902]
[1780200588988,34.91,74037.71,18.7,-0.09574,7e-05,11.70939]
[1780200594024,34.91,74037.64,18.7,-0.09575,7e-05,11.71054]
[1780200600066,34.91,74037.71,18.7,-0.09575,7e-05,11.71095]
[1780200609129,34.91,74037.71,18.7,-0.09577,7e-05,11.7122]
[1780200614164,34.91,74037.74,18.7,-0.09577,7e-05,11.7127]
[1780200620525,34.91,74037.67,18.7,-0.09578,7e-05,11.71368]
[1780200626249,34.91,74035.31,18.7,-0.09594,7e-05,11.72766]
[1780200632428,34.91,74035.35,18.7,-0.09593,7e-05,11.72686]
[1780200638367,34.91,74034.78,18.7,-0.09595,7e-05,11.72727]
[1780200643499,34.91,74024.33,18.7,-0.0967,7e-05,11.79267]
[1780200650420,34.91,74022.98,18.7,-0.0968,7e-05,11.80122]
[1780200656459,34.91,74022.43,18.7,-0.09684,7e-05,11.8048]
[1780200661494,34.91,74022.48,18.7,-0.09684,7e-05,11.80459]
[1780200668149,34.91,74025.48,18.7,-0.09663,7e-05,11.78609]
[1780200673580,34.91,74030.35,18.7,-0.09627,7e-05,11.75504]
[1780200678153,34.91,74024.64,18.7,-0.09667,7e-05,11.79002]
[1780200687678,34.91,74018.56,18.7,-0.0971,7e-05,11.82751]
[1780200692713,34.91,74020.28,18.7,-0.09696,7e-05,11.81343]
[1780200697748,34.91,74020.71,18.7,-0.09693,7e-05,11.81093]
[1780200698179,34.91,74020.71,18.7,-0.09693,7e-05,11.81093]
[1780200705804,34.91,74020.63,18.7,-0.09691,7e-05,11.80969]
[1780200710839,34.91,74027.93,18.7,-0.09638,7e-05,11.76336]
[1780200715874,34.9,74029.23,18.7,-0.09628,7e-05,11.75456]
[1780200723930,34.9,74029.39,18.7,-0.09626,7e-05,11.75249]
[1780200728965,34.9,74025.38,18.7,-0.09654,7e-05,11.77664]
[1780200735010,34.9,74024.94,18.7,-0.09656,7e-05,11.77831]
[1780200740046,34.9,74025.81,18.7,-0.09648,7e-05,11.77204]
[1780200746088,34.9,74026.64,18.7,-0.09641,7e-05,11.7659]
[1780200751123,34.89,74026.18,18.7,-0.09641,7e-05,11.7645]
[1780200756158,34.89,74025.51,18.7,-0.09645,7e-05,11.76787]
[1780200761193,34.89,74026.04,18.7,-0.09641,7e-05,11.76374]
[1780200766228,34.89,74026.59,18.7,-0.09636,7e-05,11.75952]
[1780200771263,34.89,74026.36,18.7,-0.09636,7e-05,11.76016]
[1780200776297,34.89,74026.25,18.7,-0.09636,7e-05,11.76004]
[1780200781333,34.89,74024.77,18.7,-0.09646,7e-05,11.76852]
[1780200787375,34.88,74021.99,18.7,-0.09665,7e-05,11.78467]
[1780200794424,34.88,74022.58,18.7,-0.09659,7e-05,11.77968]
[1780200800466,34.88,74022.13,18.7,-0.09661,7e-05,11.78138]
[1780200806508,34.88,74023.49,18.7,-0.0965,7e-05,11.77189]
[1780200817639,34.88,74021.84,18.7,-0.09661,7e-05,11.78148]
[1780200823628,34.87,74021.41,18.7,-0.09659,7e-05,11.7784]
[1780200828663,34.87,74021.2,18.7,-0.0966,7e-05,11.77884]
[1780200833698,34.87,74021.76,18.7,-0.09655,7e-05,11.77451]
[1780200838733,34.87,74026.52,18.7,-0.0962,7e-05,11.74419]
[1780200844774,34.87,74027.25,18.7,-0.09614,7e-05,11.73897]
[1780200849810,34.87,74025.21,18.7,-0.09628,7e-05,11.75111]
[1780200854845,34.86,74023.48,18.7,-0.0964,7e-05,11.76122]
[1780200859880,34.86,74020.9,18.7,-0.09657,7e-05,11.77653]
[1780200865922,34.86,74022.65,18.7,-0.09644,7e-05,11.76463]
[1780200870957,34.86,74020.88,18.7,-0.09655,7e-05,11.77476]
[1780200875996,34.86,74019.12,18.7,-0.09664,7e-05,11.78148]
[1780200881031,34.86,74017.13,18.7,-0.09678,7e-05,11.79295]
[1780200886066,34.85,74017.42,18.7,-0.09675,7e-05,11.79024]
[1780200891106,34.85,74015.0,18.7,-0.09691,7e-05,11.80439]
[1780200896141,34.85,74016.89,18.7,-0.09676,7e-05,11.79168]
[1780200901176,34.85,74016.04,18.7,-0.09681,7e-05,11.79616]
[1780200906211,34.85,74016.8,18.7,-0.09675,7e-05,11.79058]
[1780200911246,34.85,74019.99,18.7,-0.09651,7e-05,11.76996]
[1780200918295,34.85,74020.81,18.7,-0.09645,7e-05,11.76395]
[1780200924337,34.84,74020.86,18.7,-0.09643,7e-05,11.76291]
[1780200929372,34.84,74020.53,18.7,-0.09645,7e-05,11.76437]
[1780200934407,34.84,74019.52,18.7,-0.09649,7e-05,11.76663]
[1780200944477,34.84,74019.04,18.7,-0.09651,7e-05,11.76835]
[1780200952639,34.84,74019.04,18.7,-0.09651,7e-05,11.76835]
[1780200961404,34.84,74019.04,18.7,-0.0965,7e-05,11.76711]
[1780200966630,34.84,74017.17,18.7,-0.09662,7e-05,11.77727]
[1780200972780,34.83,74016.81,18.7,-0.09664,7e-05,11.77911]
[1780200978017,34.83,74016.79,18.7,-0.09663,7e-05,11.77829]
[1780200985459,34.83,74015.57,18.7,-0.09671,7e-05,11.78509]
[1780200990799,34.83,74011.84,18.7,-0.09696,7e-05,11.80711]
[1780200995835,34.83,74014.55,18.7,-0.09673,7e-05,11.78599]
[1780201000893,34.83,74020.98,18.7,-0.09627,7e-05,11.74543]
[1780201005928,34.83,74015.52,18.7,-0.09665,7e-05,11.77893]
[1780201008605,34.83,74015.41,18.7,-0.09666,7e-05,11.77939]
[1780201011398,34.82,74015.16,18.7,-0.09667,7e-05,11.78072]
[1780201019643,34.82,74008.3,18.7,-0.09715,7e-05,11.82228]
[1780201026634,34.82,74001.78,18.7,-0.09761,7e-05,11.86204]
[1780201027468,34.82,74001.69,18.7,-0.09761,7e-05,11.862]
[1780201030619,34.82,74000.88,18.7,-0.09767,7e-05,11.86724]
[1780201033656,34.82,74000.84,18.7,-0.09767,7e-05,11.86772]
[1780201039164,34.82,74008.76,18.7,-0.09711,7e-05,11.81877]
[1780201044199,34.82,74018.93,18.7,-0.09639,7e-05,11.75614]
[1780201044919,34.82,74018.93,18.7,-0.09639,7e-05,11.75614]
[1780201050241,34.83,74021.85,18.7,-0.0962,7e-05,11.73938]
[1780201055280,34.83,74024.65,18.7,-0.09599,7e-05,11.7199]
[1780201060315,34.83,74022.92,18.7,-0.09613,7e-05,11.73197]
[1780201065350,34.83,74022.72,18.7,-0.09616,7e-05,11.73446]
[1780201072399,34.84,74022.75,18.7,-0.09617,7e-05,11.736]
[1780201074228,34.84,74022.55,18.7,-0.09619,7e-05,11.73749]
[1780201074414,34.84,74022.52,18.7,-0.0962,7e-05,11.73792]
[1780201079449,34.84,74022.05,18.7,-0.09624,7e-05,11.7418]
[1780201085492,34.84,74022.38,18.7,-0.09623,7e-05,11.74086]
[1780201090527,34.84,74022.45,18.7,-0.09623,7e-05,11.74135]
[1780201091256,34.84,74022.45,18.7,-0.09623,7e-05,11.74135]
[1780201091535,34.84,74022.41,18.7,-0.09624,7e-05,11.74178]
[1780201098584,34.85,74021.6,18.7,-0.09631,7e-05,11.74842]
[1780201103619,34.85,74021.48,18.7,-0.09634,7e-05,11.75026]
[1780201108654,34.85,74020.85,18.7,-0.09639,7e-05,11.75525]
[1780201110272,34.85,74020.85,18.7,-0.09639,7e-05,11.75525]
[1780201115703,34.85,74021.16,18.7,-0.09636,7e-05,11.75136]
[1780201120739,34.85,74022.29,18.7,-0.09629,7e-05,11.74543]
[1780201125774,34.86,74021.95,18.7,-0.09633,7e-05,11.74866]
[1780201130809,34.86,74023.15,18.7,-0.09626,7e-05,11.74233]
[1780201136852,34.86,74023.68,18.7,-0.09624,7e-05,11.74042]
[1780201140678,34.86,74023.48,18.7,-0.09626,7e-05,11.74235]
[1780201140879,34.86,74028.39,18.7,-0.09591,7e-05,11.71206]
[1780201141630,34.86,74028.39,18.7,-0.09591,7e-05,11.71206]
[1780201147929,34.86,74037.04,18.7,-0.0953,7e-05,11.65864]
[1780201153157,34.86,74037.13,18.7,-0.0953,7e-05,11.65817]
[1780201158933,34.86,74037.17,18.7,-0.09531,7e-05,11.6592]
[1780201164043,34.87,74039.33,18.7,-0.09518,7e-05,11.64763]
[1780201170085,34.87,74038.79,18.7,-0.09524,7e-05,11.6529]
[1780201175120,34.87,74041.76,18.7,-0.09502,7e-05,11.63266]
[1780201180155,34.88,74042.13,18.7,-0.09501,7e-05,11.632]
[1780201185190,34.88,74039.57,18.7,-0.09521,7e-05,11.6495]
[1780201190225,34.88,74040.07,18.7,-0.09519,7e-05,11.64792]
[1780201195260,34.89,74036.74,18.7,-0.09544,7e-05,11.67005]
[1780201202309,34.89,74036.52,18.7,-0.09548,7e-05,11.67359]
[1780201212379,34.89,74035.03,18.7,-0.09562,7e-05,11.68544]
[1780201217414,34.9,74036.11,18.7,-0.09556,7e-05,11.67998]
[1780201223281,34.9,74036.33,18.7,-0.09555,7e-05,11.67965]
[1780201228491,34.9,74038.39,18.7,-0.09543,7e-05,11.66873]
[1780201233721,34.9,74041.64,18.7,-0.09519,7e-05,11.64659]
[1780201239003,34.9,74050.43,18.7,-0.09457,7e-05,11.59246]
[1780201239090,34.9,74050.43,18.7,-0.09457,7e-05,11.59246]
[1780201239162,34.9,74050.43,18.7,-0.09457,7e-05,11.59246]
[1780201241610,34.9,74062.98,18.7,-0.09369,7e-05,11.5147]
[1780201244041,34.9,74065.39,18.7,-0.09352,7e-05,11.4997]
[1780201249643,34.9,74067.6,18.7,-0.09337,7e-05,11.48589]
[1780201254678,34.9,74068.08,18.7,-0.09333,7e-05,11.48286]
[1780201259713,34.9,74076.32,18.7,-0.09276,7e-05,11.43221]
[1780201264452,34.9,74083.04,18.7,-0.0923,7e-05,11.39126]
[1780201269114,34.91,74091.84,18.7,-0.09171,7e-05,11.33823]
[1780201270028,34.91,74090.85,18.7,-0.09178,7e-05,11.34429]
[1780201275825,34.91,74090.49,18.7,-0.09182,7e-05,11.34788]
[1780201280860,34.91,74089.49,18.7,-0.0919,7e-05,11.35499]
[1780201286377,34.91,74096.56,18.7,-0.09142,7e-05,11.31256]
[1780201291939,34.91,74100.32,18.7,-0.09116,7e-05,11.28814]
[1780201295038,34.92,74100.54,18.7,-0.09115,7e-05,11.28738]
[1780201298988,34.92,74113.46,18.7,-0.09029,7e-05,11.21028]
[1780201304024,34.92,74114.87,18.7,-0.09022,7e-05,11.20375]
[1780201304909,34.92,74114.87,18.7,-0.09022,7e-05,11.20375]
[1780201307270,34.94,74114.96,18.7,-0.09029,7e-05,11.21052]
[1780201309896,34.97,74104.48,18.7,-0.09122,7e-05,11.2942]
[1780201310131,34.97,74104.48,18.7,-0.09122,7e-05,11.2942]
[1780201314095,34.97,74090.23,18.7,-0.09222,7e-05,11.38309]
[1780201314931,34.98,74090.56,18.7,-0.09224,7e-05,11.38498]
[1780201315120,34.98,74090.56,18.7,-0.09224,7e-05,11.38498]
[1780201315130,34.98,74090.56,18.7,-0.09224,7e-05,11.38498]
[1780201320136,35.02,74093.02,18.7,-0.09232,7e-05,11.39292]
[1780201324164,35.05,74106.01,18.7,-0.0916,7e-05,11.32913]
[1780201324940,35.05,74106.01,18.7,-0.0916,7e-05,11.32913]
[1780201326681,35.07,74112.3,18.7,-0.09128,7e-05,11.30044]
[1780201326685,35.07,74112.3,18.7,-0.09128,7e-05,11.30044]
[1780201332220,35.07,74103.06,18.7,-0.09194,7e-05,11.3594]
[1780201337651,35.07,74101.71,18.7,-0.09204,7e-05,11.36916]
[1780201343297,35.08,74089.45,18.7,-0.09291,7e-05,11.44636]
[1780201343831,35.08,74089.45,18.7,-0.09291,7e-05,11.44636]
[1780201350394,35.08,74089.54,18.7,-0.09292,7e-05,11.447]
[1780201352395,35.08,74087.19,18.7,-0.09306,7e-05,11.45867]
[1780201358402,35.09,74084.5,18.7,-0.09327,7e-05,11.47666]
[1780201363437,35.09,74083.45,18.7,-0.09335,7e-05,11.48402]
[1780201368474,35.09,74082.68,18.7,-0.09341,7e-05,11.48973]
[1780201373512,35.09,74082.6,18.7,-0.09343,7e-05,11.49086]
[1780201378547,35.09,74083.41,18.7,-0.09338,7e-05,11.48687]
[1780201383583,35.09,74083.87,18.7,-0.09336,7e-05,11.48487]
[1780201388617,35.09,74092.28,18.7,-0.09279,7e-05,11.43434]
[1780201393652,35.1,74105.85,18.7,-0.09191,7e-05,11.35629]
[1780201398688,35.11,74105.64,18.7,-0.09198,7e-05,11.36276]
[1780201403723,35.12,74106.29,18.7,-0.09196,7e-05,11.3606]
[1780201408759,35.12,74106.83,18.7,-0.09194,7e-05,11.3591]
[1780201411840,35.12,74106.76,18.7,-0.09195,7e-05,11.36023]
[1780201417822,35.12,74106.47,18.7,-0.09197,7e-05,11.36097]
[1780201422859,35.13,74110.17,18.7,-0.09174,7e-05,11.34016]
[1780201427894,35.13,74110.01,18.7,-0.09177,7e-05,11.34297]
[1780201432929,35.13,74107.42,18.7,-0.09197,7e-05,11.36057]
[1780201437379,35.14,74098.76,18.7,-0.09257,7e-05,11.41425]
[1780201442999,35.14,74096.61,18.7,-0.09274,7e-05,11.42916]
[1780201448178,35.14,74096.78,18.7,-0.09273,7e-05,11.4286]
[1780201454077,35.14,74090.33,18.7,-0.0932,7e-05,11.4701]
[1780201459112,35.15,74088.64,18.7,-0.09332,7e-05,11.48134]
[1780201464147,35.15,74089.42,18.7,-0.09328,7e-05,11.47745]
[1780201469182,35.15,74089.41,18.7,-0.09329,7e-05,11.47844]
[1780201474217,35.15,74089.29,18.7,-0.09329,7e-05,11.47671]
[1780201484842,35.15,74089.47,18.7,-0.09328,7e-05,11.47581]
[1780201489971,35.16,74089.62,18.7,-0.09329,7e-05,11.47744]
[1780201496371,35.16,74088.17,18.7,-0.09341,7e-05,11.48788]
[1780201501406,35.16,74088.25,18.7,-0.09342,7e-05,11.48834]
[1780201506441,35.16,74088.58,18.7,-0.0934,7e-05,11.48728]
[1780201513491,35.16,74088.45,18.7,-0.09343,7e-05,11.48941]
[1780201519533,35.17,74088.45,18.7,-0.09344,7e-05,11.49055]
[1780201524568,35.17,74088.41,18.7,-0.09345,7e-05,11.49175]
[1780201529603,35.17,74088.25,18.7,-0.09347,7e-05,11.49367]
[1780201536652,35.17,74089.12,18.7,-0.09341,7e-05,11.48647]
[1780201541687,35.17,74089.66,18.7,-0.09338,7e-05,11.48418]
[1780201547729,35.18,74089.55,18.7,-0.0934,7e-05,11.48605]
[1780201554778,35.18,74089.6,18.7,-0.09341,7e-05,11.48713]
[1780201559813,35.18,74089.55,18.7,-0.09343,7e-05,11.4884]
[1780201564848,35.18,74089.73,18.7,-0.09343,7e-05,11.48828]
[1780201569883,35.18,74098.58,18.7,-0.09283,7e-05,11.43544]
[1780201574918,35.19,74099.06,18.7,-0.09281,7e-05,11.4339]
[1780201579953,35.19,74097.56,18.7,-0.09293,7e-05,11.44437]
[1780201584988,35.19,74099.37,18.7,-0.09282,7e-05,11.4346]
[1780201590027,35.19,74099.61,18.7,-0.09282,7e-05,11.43444]
[1780201596069,35.2,74099.93,18.7,-0.09279,7e-05,11.43064]
[1780201601103,35.2,74098.94,18.7,-0.09287,7e-05,11.43795]
[1780201606139,35.2,74097.17,18.7,-0.09301,7e-05,11.44988]
[1780201611175,35.2,74096.45,18.7,-0.09307,7e-05,11.45536]
[1780201616210,35.2,74092.87,18.7,-0.09332,7e-05,11.47819]
[1780201621246,35.21,74091.17,18.7,-0.09345,7e-05,11.48936]
[1780201626280,35.21,74097.66,18.7,-0.09301,7e-05,11.4508]
[1780201631315,35.21,74097.59,18.7,-0.09303,7e-05,11.45232]
[1780201636350,35.21,74097.18,18.7,-0.09307,7e-05,11.45591]
[1780201641384,35.21,74098.13,18.7,-0.09302,7e-05,11.45121]
[1780201647427,35.22,74098.11,18.7,-0.09303,7e-05,11.45266]
[1780201652462,35.22,74098.12,18.7,-0.09302,7e-05,11.45027]
[1780201657496,35.22,74096.28,18.7,-0.09316,7e-05,11.46258]
[1780201662532,35.22,74095.19,18.7,-0.09325,7e-05,11.47021]
[1780201667567,35.22,74095.04,18.7,-0.09327,7e-05,11.47207]
[1780201673609,35.23,74095.72,18.7,-0.09323,7e-05,11.46907]
[1780201680658,35.23,74095.6,18.7,-0.09326,7e-05,11.47112]
[1780201685693,35.23,74095.73,18.7,-0.09326,7e-05,11.47125]
[1780201690098,35.23,74095.5,18.7,-0.09328,7e-05,11.47321]
[1780201695763,35.23,74095.15,18.7,-0.09332,7e-05,11.4766]
[1780201702003,35.23,74095.15,18.7,-0.09332,7e-05,11.4773]
[1780201707850,35.24,74092.54,18.7,-0.09352,7e-05,11.49464]
[1780201712885,35.24,74092.13,18.7,-0.09353,7e-05,11.49443]
[1780201718927,35.24,74091.65,18.7,-0.09357,7e-05,11.4982]
[1780201723962,35.24,74090.99,18.7,-0.09363,7e-05,11.50291]
[1780201735039,35.24,74091.1,18.7,-0.09364,7e-05,11.50369]
[1780201740074,35.24,74089.89,18.7,-0.09373,7e-05,11.51173]
[1780201745109,35.25,74087.78,18.7,-0.09388,7e-05,11.52517]
[1780201750144,35.25,74087.83,18.7,-0.09388,7e-05,11.52538]
[1780201755180,35.25,74088.93,18.7,-0.09381,7e-05,11.5192]
[1780201760215,35.25,74089.02,18.7,-0.09381,7e-05,11.51923]
[1780201766257,35.25,74089.07,18.7,-0.09382,7e-05,11.51963]
[1780201771292,35.25,74088.12,18.7,-0.09386,7e-05,11.52256]
[1780201776327,35.25,74088.45,18.7,-0.09385,7e-05,11.52111]
[1780201782369,35.25,74088.32,18.7,-0.09386,7e-05,11.52259]
[1780201787404,35.25,74089.11,18.7,-0.09381,7e-05,11.51834]
[1780201793447,35.26,74089.7,18.7,-0.09378,7e-05,11.51548]
[1780201798482,35.26,74085.15,18.7,-0.0941,7e-05,11.54382]
[1780201803517,35.26,74081.13,18.7,-0.09438,7e-05,11.56863]
[1780201809192,35.26,74080.46,18.7,-0.09443,7e-05,11.57283]
[1780201812785,35.26,74079.83,18.7,-0.09448,7e-05,11.57682]
[1780201812882,35.26,74066.62,18.7,-0.0954,7e-05,11.65772]
[1780201814594,35.26,74054.63,18.7,-0.09624,7e-05,11.73146]
[1780201819629,35.26,74043.99,18.7,-0.097,7e-05,11.7974]
[1780201824664,35.26,74048.92,18.7,-0.09665,7e-05,11.7672]
[1780201829699,35.26,74058.0,18.7,-0.09602,7e-05,11.71191]
[1780201834734,35.26,74057.85,18.7,-0.09601,7e-05,11.71025]
[1780201839769,35.26,74061.28,18.7,-0.09578,7e-05,11.69008]
[1780201842402,35.26,74061.45,18.7,-0.09577,7e-05,11.68924]
[1780201842790,35.26,74061.48,18.7,-0.09577,7e-05,11.68947]
[1780201847825,35.26,74062.43,18.7,-0.0957,7e-05,11.68286]
[1780201852860,35.26,74063.52,18.7,-0.09561,7e-05,11.67543]
[1780201857895,35.26,74063.62,18.7,-0.0956,7e-05,11.67408]
[1780201859866,35.26,74063.66,18.7,-0.09559,7e-05,11.67369]
[1780201864945,35.26,74059.26,18.7,-0.09589,7e-05,11.69975]
[1780201869980,35.26,74057.42,18.7,-0.09601,7e-05,11.71004]
[1780201875017,35.25,74057.01,18.7,-0.09602,7e-05,11.71125]
[1780201876895,35.25,74056.71,18.7,-0.09604,7e-05,11.71287]
[1780201882068,35.25,74057.34,18.7,-0.09598,7e-05,11.70765]
[1780201887105,35.25,74057.12,18.7,-0.09599,7e-05,11.70789]
[1780201892138,35.25,74057.17,18.7,-0.09595,7e-05,11.70303]
[1780201898180,35.24,74056.85,18.7,-0.09595,7e-05,11.70367]
[1780201903865,35.24,74056.85,18.7,-0.09595,7e-05,11.70278]
[1780201908871,35.24,74056.48,18.7,-0.09596,7e-05,11.70372]
[1780201916306,35.24,74056.63,18.7,-0.09593,7e-05,11.70101]
[1780201921341,35.23,74055.76,18.7,-0.09597,7e-05,11.70523]
[1780201926376,35.23,74054.18,18.7,-0.09607,7e-05,11.71375]
[1780201931410,35.23,74052.59,18.7,-0.09617,7e-05,11.7223]
[1780201932449,35.23,74052.63,18.7,-0.09616,7e-05,11.7218]
[1780201934432,35.23,74052.26,18.7,-0.09619,7e-05,11.7243]
[1780201942488,35.23,74052.13,18.7,-0.09621,7e-05,11.7259]
[1780201947523,35.23,74049.71,18.7,-0.09639,7e-05,11.74127]
[1780201952558,35.23,74045.88,18.7,-0.09664,7e-05,11.76169]
[1780201957593,35.23,74055.37,18.7,-0.09597,7e-05,11.70377]
[1780201962628,35.24,74053.3,18.7,-0.09613,7e-05,11.7172]
[1780201967663,35.24,74052.29,18.7,-0.0962,7e-05,11.72399]
[1780201974712,35.24,74052.26,18.7,-0.09622,7e-05,11.72497]
[1780201982769,35.24,74052.45,18.7,-0.09621,7e-05,11.72468]
[1780201988811,35.24,74052.22,18.7,-0.09624,7e-05,11.72677]
[1780201993846,35.24,74050.81,18.7,-0.09634,7e-05,11.73598]
[1780201999888,35.24,74049.82,18.7,-0.09642,7e-05,11.74262]
[1780202004924,35.24,74047.77,18.7,-0.09657,7e-05,11.75561]
[1780202009958,35.24,74047.74,18.7,-0.09657,7e-05,11.75617]
[1780202014994,35.24,74048.26,18.7,-0.09652,7e-05,11.7499]
[1780202020029,35.25,74046.21,18.7,-0.09666,7e-05,11.76292]
[1780202025065,35.25,74046.13,18.7,-0.09667,7e-05,11.76375]
[1780202030099,35.25,74048.02,18.7,-0.09654,7e-05,11.7525]
[1780202035134,35.25,74048.74,18.7,-0.0965,7e-05,11.74853]
[1780202040170,35.25,74051.43,18.7,-0.09632,7e-05,11.73255]
[1780202045205,35.25,74051.11,18.7,-0.09634,7e-05,11.73512]
[1780202050240,35.25,74051.54,18.7,-0.09632,7e-05,11.73321]
[1780202057289,35.25,74051.57,18.7,-0.09633,7e-05,11.73387]
[1780202062324,35.25,74051.34,18.7,-0.09635,7e-05,11.73588]
[1780202068366,35.25,74051.84,18.7,-0.09633,7e-05,11.73349]
[1780202073401,35.26,74051.37,18.7,-0.09634,7e-05,11.73352]
[1780202078437,35.26,74048.74,18.7,-0.09653,7e-05,11.7502]
[1780202083473,35.26,74048.56,18.7,-0.09655,7e-05,11.75174]
[1780202088508,35.26,74049.36,18.7,-0.0965,7e-05,11.74729]
[1780202093543,35.26,74050.75,18.7,-0.09641,7e-05,11.73923]
[1780202098578,35.26,74050.63,18.7,-0.09642,7e-05,11.74051]
[1780202103613,35.26,74050.6,18.7,-0.09643,7e-05,11.74124]
[1780202108648,35.26,74049.88,18.7,-0.09649,7e-05,11.74618]
[1780202117711,35.26,74049.6,18.7,-0.09651,7e-05,11.74872]
[1780202122746,35.26,74052.69,18.7,-0.0963,7e-05,11.73015]
[1780202130804,35.27,74052.43,18.7,-0.09633,7e-05,11.73265]
[1780202135838,35.27,74057.76,18.7,-0.09594,7e-05,11.69707]
[1780202138969,35.27,74072.87,18.7,-0.09489,7e-05,11.605]
[1780202142421,35.27,74073.4,18.7,-0.09486,7e-05,11.60269]
[1780202142425,35.27,74073.6,18.7,-0.09485,7e-05,11.60178]
[1780202148928,35.27,74073.76,18.7,-0.09484,7e-05,11.60049]
[1780202154971,35.27,74073.82,18.7,-0.09483,7e-05,11.59983]
[1780202160353,35.27,74073.94,18.7,-0.09482,7e-05,11.59895]
[1780202166051,35.27,74068.84,18.7,-0.09517,7e-05,11.62976]
[1780202171086,35.27,74069.83,18.7,-0.09509,7e-05,11.62323]
[1780202174356,35.27,74082.95,18.7,-0.09418,7e-05,11.54287]
[1780202180149,35.27,74092.22,18.7,-0.09355,7e-05,11.48688]
[1780202185184,35.27,74093.63,18.7,-0.09346,7e-05,11.47897]
[1780202190219,35.27,74091.05,18.7,-0.09364,7e-05,11.49538]
[1780202196261,35.27,74088.02,18.7,-0.09383,7e-05,11.51104]
[1780202202304,35.27,74087.73,18.7,-0.09386,7e-05,11.51334]
[1780202207339,35.27,74086.96,18.7,-0.09392,7e-05,11.51845]
[1780202212374,35.27,74086.8,18.7,-0.09393,7e-05,11.51994]
[1780202217410,35.28,74086.77,18.7,-0.09394,7e-05,11.52057]
[1780202222445,35.28,74088.59,18.7,-0.09382,7e-05,11.51002]
[1780202227480,35.28,74089.31,18.7,-0.09378,7e-05,11.50624]
[1780202232515,35.28,74087.42,18.7,-0.09392,7e-05,11.51838]
[1780202238556,35.28,74087.83,18.7,-0.0939,7e-05,11.51657]
[1780202243592,35.28,74087.92,18.7,-0.0939,7e-05,11.51655]
[1780202248627,35.28,74088.4,18.7,-0.09387,7e-05,11.51416]
[1780202253662,35.28,74088.59,18.7,-0.09384,7e-05,11.5101]
[1780202259705,35.28,74088.78,18.7,-0.09383,7e-05,11.50956]
[1780202264740,35.29,74088.61,18.7,-0.09385,7e-05,11.51109]
[1780202272796,35.29,74087.74,18.7,-0.09392,7e-05,11.51711]
[1780202281859,35.29,74087.48,18.7,-0.09394,7e-05,11.5194]
[1780202288489,35.29,74088.37,18.7,-0.09388,7e-05,11.51429]
[1780202293943,35.29,74092.77,18.7,-0.09359,7e-05,11.48812]
[1780202298978,35.29,74092.57,18.7,-0.09361,7e-05,11.4899]
[1780202304013,35.29,74091.32,18.7,-0.0937,7e-05,11.49802]
[1780202309050,35.29,74097.16,18.7,-0.0933,7e-05,11.46296]
[1780202314086,35.29,74108.73,18.7,-0.0925,7e-05,11.39019]
[1780202319123,35.3,74110.05,18.7,-0.09242,7e-05,11.38349]
[1780202324158,35.3,74104.51,18.7,-0.09281,7e-05,11.41843]
[1780202329857,35.3,74105.86,18.7,-0.09273,7e-05,11.41128]
[1780202335235,35.3,74103.15,18.7,-0.09293,7e-05,11.42897]
[1780202340270,35.3,74103.57,18.7,-0.09291,7e-05,11.42736]
[1780202345305,35.31,74100.75,18.7,-0.09312,7e-05,11.44535]
[1780202349485,35.31,74100.25,18.7,-0.09316,7e-05,11.44888]
[1780202355375,35.31,74096.11,18.7,-0.09345,7e-05,11.47501]
[1780202360409,35.31,74095.77,18.7,-0.09348,7e-05,11.47767]
[1780202365448,35.31,74095.92,18.7,-0.09348,7e-05,11.47734]
[1780202370483,35.31,74095.6,18.7,-0.09351,7e-05,11.47986]
[1780202375518,35.31,74096.0,18.7,-0.09346,7e-05,11.47463]
[1780202380553,35.31,74086.24,18.7,-0.09414,7e-05,11.53441]
[1780202385588,35.31,74084.2,18.7,-0.09428,7e-05,11.54685]
[1780202390623,35.31,74084.43,18.7,-0.09426,7e-05,11.54544]
[1780202400693,35.31,74084.3,18.7,-0.09427,7e-05,11.54626]
[1780202405730,35.31,74083.72,18.7,-0.09431,7e-05,11.54983]
[1780202410765,35.31,74083.19,18.7,-0.09435,7e-05,11.5531]
[1780202418822,35.31,74083.16,18.7,-0.09435,7e-05,11.55338]
[1780202423856,35.31,74083.39,18.7,-0.09434,7e-05,11.55204]
[1780202429462,35.31,74083.38,18.7,-0.09434,7e-05,11.55215]
[1780202436948,35.31,74083.47,18.7,-0.09431,7e-05,11.54836]
[1780202442990,35.31,74082.16,18.7,-0.0944,7e-05,11.55653]
[1780202449032,35.31,74081.99,18.7,-0.09442,7e-05,11.55767]
[1780202454067,35.31,74076.51,18.7,-0.0948,7e-05,11.59121]
[1780202459102,35.31,74075.03,18.7,-0.0949,7e-05,11.60002]
[1780202464137,35.31,74075.03,18.7,-0.0949,7e-05,11.59973]
[1780202469172,35.31,74077.06,18.7,-0.09475,7e-05,11.58704]
[1780202474207,35.31,74075.77,18.7,-0.09484,7e-05,11.59464]
[1780202479242,35.31,74069.74,18.7,-0.09525,7e-05,11.63118]
[1780202484277,35.31,74066.66,18.7,-0.09546,7e-05,11.64929]
[1780202490320,35.31,74065.08,18.7,-0.09556,7e-05,11.65802]
[1780202495354,35.31,74062.84,18.7,-0.09568,7e-05,11.66742]
[1780202500391,35.31,74060.05,18.7,-0.09587,7e-05,11.68351]
[1780202506409,35.3,74060.12,18.7,-0.09585,7e-05,11.68227]
[1780202511468,35.3,74059.45,18.7,-0.09589,7e-05,11.68498]
[1780202516504,35.3,74055.11,18.7,-0.09618,7e-05,11.71051]
[1780202521538,35.3,74055.39,18.7,-0.09615,7e-05,11.70755]
[1780202526573,35.3,74055.22,18.7,-0.09614,7e-05,11.70739]
[1780202529534,35.29,74055.06,18.7,-0.09615,7e-05,11.70789]
[1780202529594,35.29,74053.66,18.7,-0.09625,7e-05,11.71624]
[1780202534629,35.29,74053.52,18.7,-0.09626,7e-05,11.71729]
[1780202539664,35.3,74054.22,18.7,-0.09621,7e-05,11.71352]
[1780202544699,35.3,74057.07,18.7,-0.09602,7e-05,11.69669]
[1780202551747,35.3,74059.25,18.7,-0.09586,7e-05,11.68095]
[1780202557792,35.3,74061.16,18.7,-0.09573,7e-05,11.67022]
[1780202559530,35.3,74065.04,18.7,-0.09546,7e-05,11.64662]
[1780202559806,35.3,74069.64,18.7,-0.09514,7e-05,11.6183]
[1780202564844,35.3,74069.86,18.7,-0.09512,7e-05,11.61647]
[1780202569879,35.3,74070.36,18.7,-0.09508,7e-05,11.61294]
[1780202574913,35.3,74069.78,18.7,-0.09511,7e-05,11.61603]
[1780202582970,35.3,74070.0,18.7,-0.09509,7e-05,11.6139]
[1780202589014,35.3,74070.49,18.7,-0.09505,7e-05,11.61037]
[1780202594049,35.29,74070.05,18.7,-0.09508,7e-05,11.6126]
[1780202599083,35.29,74069.86,18.7,-0.09508,7e-05,11.61331]
[1780202604119,35.29,74069.62,18.7,-0.0951,7e-05,11.61433]
[1780202611167,35.29,74070.66,18.7,-0.09499,7e-05,11.60393]
[1780202617210,35.29,74070.58,18.7,-0.09499,7e-05,11.60396]
[1780202622445,35.29,74069.97,18.7,-0.09503,7e-05,11.6074]
[1780202628287,35.29,74070.05,18.7,-0.09502,7e-05,11.60639]
[1780202634151,35.29,74070.9,18.7,-0.09496,7e-05,11.60105]
[1780202639364,35.29,74071.51,18.7,-0.09491,7e-05,11.59673]
[1780202644399,35.29,74070.84,18.7,-0.09495,7e-05,11.60051]
[1780202649434,35.29,74078.03,18.7,-0.09445,7e-05,11.55634]
[1780202654469,35.29,74078.15,18.7,-0.09444,7e-05,11.55566]
[1780202660511,35.29,74078.51,18.7,-0.09442,7e-05,11.55355]
[1780202668567,35.29,74078.47,18.7,-0.09442,7e-05,11.55398]
[1780202673602,35.29,74077.89,18.7,-0.09444,7e-05,11.55423]
[1780202678637,35.29,74077.64,18.7,-0.09446,7e-05,11.55592]
[1780202683672,35.29,74077.89,18.7,-0.09445,7e-05,11.55454]
[1780202688707,35.29,74081.63,18.7,-0.09419,7e-05,11.53191]
[1780202691815,35.29,74085.64,18.7,-0.09391,7e-05,11.50757]
[1780202697770,35.29,74095.11,18.7,-0.09327,7e-05,11.4508]
[1780202702805,35.29,74093.34,18.7,-0.0934,7e-05,11.46256]
[1780202707840,35.29,74091.41,18.7,-0.09354,7e-05,11.47508]
[1780202712875,35.3,74089.74,18.7,-0.09367,7e-05,11.486]
[1780202717910,35.3,74089.11,18.7,-0.09372,7e-05,11.49037]
[1780202725965,35.3,74087.48,18.7,-0.09384,7e-05,11.50105]
[1780202731002,35.3,74086.89,18.7,-0.09386,7e-05,11.50159]
[1780202738051,35.3,74086.48,18.7,-0.09389,7e-05,11.50453]
[1780202746106,35.3,74085.78,18.7,-0.09395,7e-05,11.50923]
[1780202751144,35.3,74085.89,18.7,-0.09394,7e-05,11.5088]
[1780202756179,35.3,74082.66,18.7,-0.09417,7e-05,11.5287]
[1780202761218,35.3,74080.75,18.7,-0.0943,7e-05,11.54044]
[1780202767259,35.3,74075.05,18.7,-0.09469,7e-05,11.57498]
[1780202773301,35.3,74073.68,18.7,-0.09478,7e-05,11.58296]
[1780202778336,35.3,74073.43,18.7,-0.0948,7e-05,11.58408]
[1780202783371,35.3,74065.33,18.7,-0.09536,7e-05,11.6331]
[1780202788406,35.3,74064.37,18.7,-0.09541,7e-05,11.63817]
[1780202793442,35.3,74063.26,18.7,-0.09546,7e-05,11.64072]
[1780202799484,35.29,74062.73,18.7,-0.09548,7e-05,11.64297]
[1780202805527,35.29,74062.15,18.7,-0.09551,7e-05,11.64556]
[1780202810562,35.29,74055.37,18.7,-0.09598,7e-05,11.68634]
[1780202815453,35.29,74055.97,18.7,-0.09593,7e-05,11.68183]
[1780202820632,35.29,74056.8,18.7,-0.09586,7e-05,11.67553]
[1780202825667,35.28,74056.96,18.7,-0.09584,7e-05,11.67359]
[1780202829095,35.28,74056.12,18.7,-0.09589,7e-05,11.67837]
[1780202834730,35.28,74066.24,18.7,-0.09517,7e-05,11.61538]
[1780202841391,35.28,74066.48,18.7,-0.09515,7e-05,11.61334]
[1780202846814,35.28,74061.12,18.7,-0.09551,7e-05,11.64544]
[1780202855222,35.28,74060.72,18.7,-0.09554,7e-05,11.64759]
[1780202860918,35.28,74061.61,18.7,-0.09543,7e-05,11.63687]
[1780202867967,35.27,74061.27,18.7,-0.09545,7e-05,11.63796]
[1780202874009,35.27,74061.15,18.7,-0.09544,7e-05,11.63783]
[1780202880052,35.27,74060.85,18.7,-0.09546,7e-05,11.6388]
[1780202885087,35.27,74061.0,18.7,-0.09544,7e-05,11.63704]
[1780202890122,35.27,74061.4,18.7,-0.0954,7e-05,11.63394]
[1780202890444,35.27,74061.4,18.7,-0.0954,7e-05,11.63394]
[1780202898258,35.27,74061.4,18.7,-0.0954,7e-05,11.63394]
[1780202898359,35.26,74061.4,18.7,-0.09536,7e-05,11.6299]
[1780202907241,35.25,74060.95,18.7,-0.09534,7e-05,11.62823]
[1780202915297,35.25,74061.27,18.7,-0.09525,7e-05,11.61894]
[1780202923353,35.24,74060.96,18.7,-0.09523,7e-05,11.61705]
[1780202928388,35.23,74060.93,18.7,-0.0952,7e-05,11.61483]
[1780202933423,35.23,74060.8,18.7,-0.09519,7e-05,11.61325]
[1780202937439,35.23,74060.81,18.7,-0.09517,7e-05,11.61177]
[1780202943493,35.22,74060.87,18.7,-0.09513,7e-05,11.60812]
[1780202948528,35.22,74069.27,18.7,-0.09452,7e-05,11.55444]
[1780202950000,35.22,74069.27,18.7,-0.09452,7e-05,11.55444]
[1780202950023,35.22,74069.27,18.7,-0.09452,7e-05,11.55444]
[1780202953270,35.22,74071.87,18.7,-0.09432,7e-05,11.53741]
[1780202958598,35.21,74072.74,18.7,-0.09424,7e-05,11.52965]
[1780202960323,35.21,74072.74,18.7,-0.09424,7e-05,11.52965]
[1780202960346,35.21,74072.74,18.7,-0.09424,7e-05,11.52965]
[1780202963369,35.21,74078.22,18.7,-0.09384,7e-05,11.49513]
[1780202964873,35.21,74085.2,18.7,-0.09336,7e-05,11.45196]
[1780202970121,35.21,74094.78,18.7,-0.09269,7e-05,11.39262]
[1780202975716,35.21,74097.67,18.7,-0.09245,7e-05,11.37073]
[1780202981759,35.2,74097.62,18.7,-0.09245,7e-05,11.37042]
[1780202985523,35.2,74097.5,18.7,-0.09246,7e-05,11.37095]
[1780202994850,35.2,74097.43,18.7,-0.09245,7e-05,11.37025]
[1780202999885,35.2,74098.84,18.7,-0.09235,7e-05,11.36116]
[1780203004920,35.2,74097.83,18.7,-0.09241,7e-05,11.36688]
[1780203010962,35.2,74097.78,18.7,-0.09241,7e-05,11.36655]
[1780203018011,35.2,74097.59,18.7,-0.09241,7e-05,11.36688]
[1780203025060,35.2,74097.34,18.7,-0.09242,7e-05,11.36751]
[1780203030095,35.19,74096.37,18.7,-0.09248,7e-05,11.37272]
[1780203035131,35.19,74099.04,18.7,-0.09226,7e-05,11.35231]
[1780203040166,35.19,74097.86,18.7,-0.09234,7e-05,11.35885]
[1780203048222,35.19,74096.78,18.7,-0.0924,7e-05,11.36428]
[1780203056278,35.19,74097.17,18.7,-0.09236,7e-05,11.36091]
[1780203064334,35.19,74097.18,18.7,-0.09235,7e-05,11.35989]
[1780203074405,35.18,74097.59,18.7,-0.09231,7e-05,11.35633]
[1780203079440,35.18,74098.04,18.7,-0.09227,7e-05,11.35314]
[1780203084475,35.18,74098.06,18.7,-0.09227,7e-05,11.35262]
[1780203090519,35.18,74097.93,18.7,-0.09227,7e-05,11.35292]
[1780203095552,35.18,74097.66,18.7,-0.09226,7e-05,11.35077]
[1780203102602,35.18,74097.7,18.7,-0.09225,7e-05,11.35]
[1780203107637,35.18,74097.85,18.7,-0.09224,7e-05,11.34871]
[1780203112672,35.18,74099.31,18.7,-0.09214,7e-05,11.33946]
[1780203117707,35.18,74099.34,18.7,-0.09213,7e-05,11.339]
[1780203122742,35.18,74100.69,18.7,-0.09203,7e-05,11.33053]
[1780203127776,35.18,74100.61,18.7,-0.09204,7e-05,11.33077]
[1780203132812,35.18,74101.31,18.7,-0.09199,7e-05,11.32629]
[1780203138854,35.18,74102.24,18.7,-0.09192,7e-05,11.32045]
[1780203143889,35.18,74101.89,18.7,-0.09194,7e-05,11.32249]
[1780203148925,35.18,74102.06,18.7,-0.09193,7e-05,11.32137]
[1780203158995,35.18,74102.24,18.7,-0.09189,7e-05,11.31674]
[1780203164030,35.18,74102.42,18.7,-0.09188,7e-05,11.31564]
[1780203173102,35.18,74102.52,18.7,-0.09188,7e-05,11.31503]
[1780203177615,35.18,74109.6,18.7,-0.09139,7e-05,11.2721]
[1780203183173,35.18,74116.3,18.7,-0.09095,7e-05,11.23231]
[1780203188208,35.18,74115.87,18.7,-0.09098,7e-05,11.23554]
[1780203193243,35.18,74116.09,18.7,-0.09098,7e-05,11.2348]
[1780203198278,35.18,74113.51,18.7,-0.09116,7e-05,11.25101]
[1780203203313,35.18,74113.09,18.7,-0.09119,7e-05,11.254]
[1780203209355,35.18,74112.9,18.7,-0.09121,7e-05,11.25566]
[1780203214390,35.18,74113.73,18.7,-0.09113,7e-05,11.24771]
[1780203219425,35.18,74120.84,18.7,-0.09066,7e-05,11.20515]
[1780203224460,35.19,74120.67,18.7,-0.09068,7e-05,11.20696]
[1780203229497,35.19,74119.71,18.7,-0.09075,7e-05,11.21353]
[1780203232349,35.19,74120.44,18.7,-0.0907,7e-05,11.20926]
[1780203232450,35.19,74120.44,18.7,-0.09071,7e-05,11.20956]
[1780203237553,35.19,74120.39,18.7,-0.09072,7e-05,11.21036]
[1780203242589,35.19,74118.49,18.7,-0.09085,7e-05,11.22235]
[1780203244559,35.19,74117.21,18.7,-0.09094,7e-05,11.23019]
[1780203244603,35.19,74116.95,18.7,-0.09096,7e-05,11.23183]
[1780203249643,35.19,74115.86,18.7,-0.09103,7e-05,11.23894]
[1780203253276,35.19,74104.32,18.7,-0.09182,7e-05,11.30915]
[1780203256083,35.19,74093.72,18.7,-0.09255,7e-05,11.37348]
[1780203261728,35.19,74087.25,18.7,-0.09298,7e-05,11.41208]
[1780203266387,35.19,74087.29,18.7,-0.09297,7e-05,11.41115]
[1780203271798,35.19,74087.77,18.7,-0.0929,7e-05,11.4038]
[1780203276833,35.19,74086.45,18.7,-0.09299,7e-05,11.41104]
[1780203284889,35.18,74085.13,18.7,-0.09306,7e-05,11.41775]
[1780203291937,35.18,74082.69,18.7,-0.09322,7e-05,11.43151]
[1780203298306,35.18,74082.61,18.7,-0.09322,7e-05,11.43125]
[1780203301105,35.18,74082.74,18.7,-0.0932,7e-05,11.42989]
[1780203303017,35.18,74098.09,18.7,-0.09214,7e-05,11.33572]
[1780203308362,35.18,74098.09,18.7,-0.09214,7e-05,11.33557]
[1780203308938,35.18,74098.05,18.7,-0.09214,7e-05,11.33579]
[1780203314095,35.18,74093.76,18.7,-0.09243,7e-05,11.36166]
[1780203319130,35.18,74094.95,18.7,-0.09234,7e-05,11.35406]
[1780203320610,35.18,74094.95,18.7,-0.09234,7e-05,11.35406]
[1780203327186,35.18,74099.62,18.7,-0.09202,7e-05,11.32541]
[1780203337256,35.18,74101.31,18.7,-0.09188,7e-05,11.31162]
[1780203342291,35.18,74101.64,18.7,-0.09186,7e-05,11.3097]
[1780203349340,35.18,74101.26,18.7,-0.09189,7e-05,11.31211]
[1780203351520,35.18,74101.54,18.7,-0.09187,7e-05,11.31042]
[1780203356234,35.18,74101.79,18.7,-0.09185,7e-05,11.30897]
[1780203361424,35.18,74101.4,18.7,-0.09188,7e-05,11.31138]
[1780203366459,35.18,74103.65,18.7,-0.09173,7e-05,11.29777]
[1780203372501,35.18,74103.84,18.7,-0.09171,7e-05,11.29674]
[1780203377536,35.18,74104.13,18.7,-0.0917,7e-05,11.29508]
[1780203382571,35.18,74103.9,18.7,-0.09171,7e-05,11.29659]
[1780203387611,35.18,74103.89,18.7,-0.09171,7e-05,11.2967]
[1780203391897,35.18,74106.82,18.7,-0.09152,7e-05,11.27905]
[1780203399712,35.18,74114.33,18.7,-0.09099,7e-05,11.23079]
[1780203399888,35.18,74114.33,18.7,-0.09099,7e-05,11.23079]
[1780203399939,35.18,74114.33,18.7,-0.09099,7e-05,11.23104]
[1780203405733,35.18,74111.26,18.7,-0.0912,7e-05,11.25]
[1780203410768,35.18,74109.05,18.7,-0.09136,7e-05,11.26354]
[1780203411062,35.18,74109.05,18.7,-0.09136,7e-05,11.26354]
[1780203411775,35.18,74108.22,18.7,-0.09141,7e-05,11.26865]
[1780203417865,35.18,74108.13,18.7,-0.09142,7e-05,11.26933]
[1780203423859,35.18,74108.31,18.7,-0.09142,7e-05,11.26899]
[1780203428894,35.18,74108.3,18.7,-0.09142,7e-05,11.26944]
[1780203433929,35.18,74108.57,18.7,-0.09141,7e-05,11.26819]
[1780203438964,35.18,74109.0,18.7,-0.09138,7e-05,11.266]
[1780203443999,35.18,74110.05,18.7,-0.09132,7e-05,11.26005]
[1780203449035,35.19,74109.75,18.7,-0.09134,7e-05,11.26234]
[1780203454070,35.19,74109.22,18.7,-0.09136,7e-05,11.26258]
[1780203459105,35.19,74109.52,18.7,-0.09134,7e-05,11.2612]
[1780203465147,35.19,74109.63,18.7,-0.09134,7e-05,11.26104]
[1780203471189,35.19,74109.87,18.7,-0.09133,7e-05,11.26007]
[1780203480252,35.19,74109.47,18.7,-0.09136,7e-05,11.26319]
[1780203486294,35.19,74109.31,18.7,-0.09138,7e-05,11.26461]
[1780203492336,35.19,74109.86,18.7,-0.09135,7e-05,11.2617]
[1780203498377,35.19,74110.27,18.7,-0.09133,7e-05,11.25967]
[1780203504420,35.19,74110.43,18.7,-0.09132,7e-05,11.25915]
[1780203509457,35.19,74110.11,18.7,-0.09134,7e-05,11.26145]
[1780203514492,35.19,74109.38,18.7,-0.09137,7e-05,11.26281]
[1780203521541,35.2,74109.77,18.7,-0.09135,7e-05,11.26091]
[1780203526577,35.2,74109.09,18.7,-0.0914,7e-05,11.26537]
[1780203531612,35.2,74104.87,18.7,-0.09169,7e-05,11.2912]
[1780203536647,35.2,74103.21,18.7,-0.09181,7e-05,11.30135]
[1780203541682,35.2,74102.8,18.7,-0.09183,7e-05,11.30382]
[1780203546716,35.2,74101.27,18.7,-0.09194,7e-05,11.31306]
[1780203551752,35.2,74099.99,18.7,-0.09202,7e-05,11.32065]
[1780203556787,35.2,74100.27,18.7,-0.092,7e-05,11.31876]
[1780203561823,35.2,74100.05,18.7,-0.09202,7e-05,11.31992]
[1780203566858,35.2,74098.88,18.7,-0.09209,7e-05,11.32688]
[1780203571949,35.19,74096.28,18.7,-0.09227,7e-05,11.34253]
[1780203573896,35.19,74087.03,18.7,-0.09288,7e-05,11.39525]
[1780203574850,35.19,74087.3,18.7,-0.09286,7e-05,11.39348]
[1780203577218,35.19,74084.96,18.7,-0.09302,7e-05,11.40733]
[1780203585698,35.19,74085.88,18.7,-0.09294,7e-05,11.40073]
[1780203586165,35.19,74085.88,18.7,-0.09294,7e-05,11.40046]
[1780203593042,35.19,74085.29,18.7,-0.09297,7e-05,11.40316]
[1780203598077,35.19,74079.74,18.7,-0.09335,7e-05,11.43629]
[1780203598629,35.19,74079.74,18.7,-0.09335,7e-05,11.43629]
[1780203598664,35.19,74079.74,18.7,-0.09335,7e-05,11.43629]
[1780203598676,35.19,74079.74,18.7,-0.09335,7e-05,11.43629]
[1780203604121,35.19,74073.74,18.7,-0.09375,7e-05,11.47162]
[1780203606137,35.19,74085.64,18.7,-0.09292,7e-05,11.39855]
[1780203607339,35.18,74085.74,18.7,-0.09291,7e-05,11.39782]
[1780203608377,35.18,74085.82,18.7,-0.0929,7e-05,11.39722]
[1780203608692,35.18,74085.82,18.7,-0.0929,7e-05,11.39722]
[1780203610208,35.18,74085.9,18.7,-0.0929,7e-05,11.39651]
[1780203610990,35.18,74085.9,18.7,-0.0929,7e-05,11.39651]
[1780203620188,35.18,74087.28,18.7,-0.09279,7e-05,11.3872]
[1780203620216,35.18,74087.28,18.7,-0.09279,7e-05,11.3872]
[1780203625275,35.18,74088.32,18.7,-0.09271,7e-05,11.38029]
[1780203629072,35.18,74093.53,18.7,-0.09235,7e-05,11.34839]
[1780203634338,35.18,74094.82,18.7,-0.09224,7e-05,11.33692]
[1780203640380,35.18,74095.71,18.7,-0.09218,7e-05,11.33139]
[1780203645970,35.18,74096.82,18.7,-0.0921,7e-05,11.32461]
[1780203647610,35.18,74081.4,18.7,-0.09316,7e-05,11.41848]
[1780203650489,35.18,74079.14,18.7,-0.09331,7e-05,11.43179]
[1780203656492,35.18,74075.8,18.7,-0.09353,7e-05,11.45084]
[1780203661527,35.18,74075.74,18.7,-0.09352,7e-05,11.45022]
[1780203666561,35.17,74075.88,18.7,-0.0935,7e-05,11.44839]
[1780203671599,35.17,74075.08,18.7,-0.09354,7e-05,11.45229]
[1780203677357,35.17,74077.12,18.7,-0.0934,7e-05,11.43906]
[1780203682942,35.17,74076.52,18.7,-0.09342,7e-05,11.44165]
[1780203684151,35.17,74076.34,18.7,-0.09343,7e-05,11.44239]
[1780203689723,35.17,74076.42,18.7,-0.09342,7e-05,11.44083]
[1780203695765,35.16,74076.09,18.7,-0.0934,7e-05,11.43834]
[1780203701807,35.16,74076.9,18.7,-0.09334,7e-05,11.43237]
[1780203707849,35.16,74076.74,18.7,-0.09334,7e-05,11.43235]
[1780203712884,35.16,74077.05,18.7,-0.09331,7e-05,11.42962]
[1780203717919,35.16,74077.78,18.7,-0.09324,7e-05,11.42417]
[1780203722954,35.16,74079.68,18.7,-0.0931,7e-05,11.41181]
[1780203727262,35.15,74078.59,18.7,-0.09317,7e-05,11.41803]
[1780203733024,35.15,74078.66,18.7,-0.09316,7e-05,11.41653]
[1780203738059,35.15,74081.74,18.7,-0.09294,7e-05,11.39699]
[1780203738907,35.15,74081.74,18.7,-0.09294,7e-05,11.39699]
[1780203744101,35.15,74083.95,18.7,-0.09278,7e-05,11.38284]
[1780203756186,35.15,74083.67,18.7,-0.09276,7e-05,11.38002]
[1780203761221,35.15,74084.54,18.7,-0.0927,7e-05,11.37424]
[1780203762799,35.15,74084.54,18.7,-0.0927,7e-05,11.37424]
[1780203768277,35.15,74084.7,18.7,-0.09268,7e-05,11.37283]
[1780203774314,35.15,74083.65,18.7,-0.09274,7e-05,11.37851]
[1780203779349,35.14,74083.36,18.7,-0.09276,7e-05,11.37972]
[1780203787002,35.14,74083.49,18.7,-0.09275,7e-05,11.3786]
[1780203791591,35.14,74074.59,18.7,-0.09335,7e-05,11.43188]
[1780203793189,35.14,74073.77,18.7,-0.0934,7e-05,11.4367]
[1780203793355,35.14,74073.77,18.7,-0.0934,7e-05,11.4367]
[1780203794900,35.14,74069.88,18.7,-0.09367,7e-05,11.4603]
[1780203795245,35.14,74065.19,18.7,-0.09399,7e-05,11.4885]
[1780203802509,35.14,74065.5,18.7,-0.09396,7e-05,11.48531]
[1780203808552,35.14,74065.23,18.7,-0.09396,7e-05,11.48585]
[1780203813587,35.13,74065.18,18.7,-0.09393,7e-05,11.48178]
[1780203818622,35.13,74063.26,18.7,-0.09405,7e-05,11.49255]
[1780203823657,35.13,74064.13,18.7,-0.09398,7e-05,11.48617]
[1780203829699,35.13,74063.97,18.7,-0.09398,7e-05,11.48593]
[1780203834734,35.13,74063.6,18.7,-0.09399,7e-05,11.48719]
[1780203839769,35.12,74061.65,18.7,-0.09412,7e-05,11.49809]
[1780203844804,35.12,74060.22,18.7,-0.0942,7e-05,11.50573]
[1780203852860,35.12,74059.6,18.7,-0.09423,7e-05,11.50767]
[1780203857895,35.12,74061.44,18.7,-0.09409,7e-05,11.49515]
[1780203862929,35.12,74075.1,18.7,-0.09313,7e-05,11.41062]
[1780203867967,35.11,74077.31,18.7,-0.09297,7e-05,11.3967]
[1780203873002,35.11,74080.63,18.7,-0.09271,7e-05,11.3728]
[1780203878652,35.11,74081.68,18.7,-0.09264,7e-05,11.3664]
[1780203884079,35.11,74083.5,18.7,-0.09252,7e-05,11.35546]
[1780203889114,35.12,74082.86,18.7,-0.09257,7e-05,11.35964]
[1780203897218,35.12,74082.66,18.7,-0.09258,7e-05,11.36102]
[1780203903214,35.12,74077.38,18.7,-0.09295,7e-05,11.39377]
[1780203909257,35.12,74076.63,18.7,-0.093,7e-05,11.39836]
[1780203914293,35.12,74079.66,18.7,-0.09279,7e-05,11.37989]
[1780203919328,35.12,74080.79,18.7,-0.09272,7e-05,11.37315]
[1780203924363,35.12,74079.99,18.7,-0.09277,7e-05,11.37819]
[1780203929398,35.12,74080.76,18.7,-0.09272,7e-05,11.3736]
[1780203934433,35.12,74081.68,18.7,-0.09264,7e-05,11.36471]
[1780203939467,35.12,74083.44,18.7,-0.09252,7e-05,11.35415]
[1780203945554,35.12,74083.43,18.7,-0.09252,7e-05,11.35439]
[1780203951552,35.12,74083.14,18.7,-0.09254,7e-05,11.35647]
[1780203956587,35.12,74083.6,18.7,-0.09251,7e-05,11.35381]
[1780203961622,35.12,74091.04,18.7,-0.09201,7e-05,11.30876]
[1780203966657,35.12,74092.09,18.7,-0.09194,7e-05,11.30289]
[1780203971693,35.12,74099.19,18.7,-0.09146,7e-05,11.26033]
[1780203976729,35.12,74102.66,18.7,-0.09123,7e-05,11.24014]
[1780203981764,35.13,74104.08,18.7,-0.09115,7e-05,11.2326]
[1780203986799,35.13,74105.0,18.7,-0.0911,7e-05,11.22818]
[1780203991834,35.13,74104.74,18.7,-0.0911,7e-05,11.22746]
[1780203996873,35.13,74104.28,18.7,-0.09115,7e-05,11.23136]
[1780204001908,35.13,74104.44,18.7,-0.09115,7e-05,11.23148]
[1780204006943,35.14,74103.84,18.7,-0.0912,7e-05,11.2362]
[1780204011977,35.14,74104.19,18.7,-0.09119,7e-05,11.23512]
[1780204017014,35.14,74103.77,18.7,-0.09123,7e-05,11.2387]
[1780204026077,35.14,74099.4,18.7,-0.09155,7e-05,11.26709]
[1780204031116,35.14,74093.49,18.7,-0.09196,7e-05,11.30378]
[1780204036151,35.14,74094.18,18.7,-0.09192,7e-05,11.30011]
[1780204041186,35.15,74095.82,18.7,-0.09181,7e-05,11.29071]
[1780204047228,35.15,74096.45,18.7,-0.09178,7e-05,11.28762]
[1780204052266,35.15,74096.12,18.7,-0.09178,7e-05,11.28686]
[1780204057301,35.15,74096.57,18.7,-0.09176,7e-05,11.28493]
[1780204066365,35.15,74097.15,18.7,-0.09174,7e-05,11.28269]
[1780204071400,35.15,74096.58,18.7,-0.09178,7e-05,11.28685]
[1780204076441,35.15,74096.26,18.7,-0.09181,7e-05,11.28947]
[1780204084498,35.16,74097.82,18.7,-0.09172,7e-05,11.28111]
[1780204089534,35.16,74097.44,18.7,-0.09175,7e-05,11.28413]
[1780204097589,35.16,74096.98,18.7,-0.0918,7e-05,11.28803]
[1780204102624,35.16,74097.57,18.7,-0.09176,7e-05,11.28511]
[1780204107659,35.16,74098.55,18.7,-0.0917,7e-05,11.27983]
[1780204115715,35.16,74098.38,18.7,-0.0917,7e-05,11.27857]
[1780204120750,35.17,74097.19,18.7,-0.09179,7e-05,11.28648]
[1780204125785,35.17,74094.96,18.7,-0.09195,7e-05,11.30064]
[1780204133842,35.17,74096.38,18.7,-0.09186,7e-05,11.29293]
[1780204139884,35.17,74095.95,18.7,-0.0919,7e-05,11.29623]
[1780204144919,35.17,74087.52,18.7,-0.09248,7e-05,11.34792]
[1780204150961,35.17,74087.65,18.7,-0.09248,7e-05,11.34726]
[1780204155996,35.17,74087.63,18.7,-0.09248,7e-05,11.34751]
[1780204161035,35.17,74089.45,18.7,-0.09236,7e-05,11.33657]
[1780204166070,35.17,74089.71,18.7,-0.09234,7e-05,11.33522]
[1780204169908,35.17,74089.51,18.7,-0.09235,7e-05,11.33653]
[1780204170097,35.17,74089.74,18.7,-0.09234,7e-05,11.33522]
[1780204177147,35.17,74089.97,18.7,-0.0923,7e-05,11.33008]
[1780204182182,35.17,74091.45,18.7,-0.09219,7e-05,11.3209]
[1780204187217,35.17,74090.96,18.7,-0.09223,7e-05,11.32376]
[1780204192252,35.17,74091.16,18.7,-0.09221,7e-05,11.32242]
[1780204197287,35.17,74090.72,18.7,-0.09224,7e-05,11.325]
[1780204202323,35.17,74091.55,18.7,-0.09218,7e-05,11.31984]
[1780204208365,35.17,74091.43,18.7,-0.09219,7e-05,11.3205]
[1780204213400,35.17,74092.03,18.7,-0.09215,7e-05,11.3168]
[1780204227499,35.17,74090.82,18.7,-0.09223,7e-05,11.32398]
[1780204240593,35.17,74090.85,18.7,-0.0922,7e-05,11.32024]
[1780204245629,35.17,74091.06,18.7,-0.09219,7e-05,11.31896]
[1780204250664,35.17,74090.92,18.7,-0.0922,7e-05,11.3198]
[1780204256706,35.17,74090.96,18.7,-0.09219,7e-05,11.31956]
[1780204262748,35.17,74090.35,18.7,-0.09224,7e-05,11.32327]
[1780204267784,35.17,74090.66,18.7,-0.09221,7e-05,11.32135]
[1780204275839,35.17,74090.51,18.7,-0.09222,7e-05,11.32228]
[1780204280875,35.17,74090.9,18.7,-0.0922,7e-05,11.31992]
[1780204289938,35.17,74092.32,18.7,-0.0921,7e-05,11.31134]
[1780204294973,35.17,74092.02,18.7,-0.0921,7e-05,11.30984]
[1780204303036,35.17,74092.02,18.7,-0.0921,7e-05,11.30997]
[1780204308070,35.17,74100.62,18.7,-0.09151,7e-05,11.258]
[1780204313106,35.17,74101.21,18.7,-0.09148,7e-05,11.25489]
[1780204319148,35.17,74100.81,18.7,-0.09151,7e-05,11.25793]
[1780204324183,35.17,74101.13,18.7,-0.0915,7e-05,11.25648]
[1780204329192,35.17,74101.4,18.7,-0.09148,7e-05,11.25536]
[1780204334253,35.17,74101.72,18.7,-0.09147,7e-05,11.25394]
[1780204339288,35.18,74101.72,18.7,-0.09147,7e-05,11.25446]
[1780204345330,35.18,74101.81,18.7,-0.09147,7e-05,11.25453]
[1780204350405,35.18,74101.81,18.7,-0.09148,7e-05,11.25505]
[1780204353062,35.18,74101.97,18.7,-0.09145,7e-05,11.25086]
[1780204359430,35.18,74101.94,18.7,-0.09146,7e-05,11.25178]
[1780204365472,35.18,74101.78,18.7,-0.09148,7e-05,11.25337]
[1780204371668,35.18,74102.32,18.7,-0.09144,7e-05,11.2505]
[1780204377560,35.18,74105.05,18.7,-0.09127,7e-05,11.23478]
[1780204378619,35.18,74105.05,18.7,-0.09127,7e-05,11.23478]
[1780204384609,35.18,74106.09,18.7,-0.09121,7e-05,11.22935]
[1780204390651,35.19,74099.57,18.7,-0.09166,7e-05,11.26959]
[1780204393023,35.19,74097.84,18.7,-0.09178,7e-05,11.28015]
[1780204396282,35.19,74087.14,18.7,-0.09251,7e-05,11.34515]
[1780204398032,35.19,74087.7,18.7,-0.09247,7e-05,11.34167]
[1780204407769,35.18,74086.58,18.7,-0.09254,7e-05,11.34783]
[1780204413812,35.18,74086.44,18.7,-0.09252,7e-05,11.34487]
[1780204418851,35.18,74086.5,18.7,-0.09251,7e-05,11.34423]
[1780204419638,35.18,74086.5,18.7,-0.09251,7e-05,11.34423]
[1780204423205,35.18,74082.01,18.7,-0.09282,7e-05,11.37145]
[1780204428918,35.18,74081.68,18.7,-0.09284,7e-05,11.3727]
[1780204434960,35.18,74079.77,18.7,-0.09296,7e-05,11.38372]
[1780204441767,35.18,74079.36,18.7,-0.09299,7e-05,11.3858]
[1780204444683,35.18,74078.34,18.7,-0.09305,7e-05,11.39148]
[1780204452079,35.18,74075.96,18.7,-0.0932,7e-05,11.40491]
[1780204457114,35.18,74077.33,18.7,-0.0931,7e-05,11.39584]
[1780204463156,35.17,74077.29,18.7,-0.09309,7e-05,11.39525]
[1780204464305,35.17,74077.29,18.7,-0.09309,7e-05,11.39525]
[1780204465706,35.17,74077.29,18.7,-0.09309,7e-05,11.3951]
[1780204468072,35.17,74076.67,18.7,-0.09313,7e-05,11.39859]
[1780204471121,35.17,74076.03,18.7,-0.09317,7e-05,11.40203]
[1780204472488,35.17,74076.13,18.7,-0.09314,7e-05,11.39766]
[1780204483296,35.17,74075.15,18.7,-0.09318,7e-05,11.40157]
[1780204488701,35.17,74075.15,18.7,-0.09317,7e-05,11.40092]
[1780204499408,35.16,74074.89,18.7,-0.09317,7e-05,11.40056]
[1780204505449,35.16,74072.04,18.7,-0.09336,7e-05,11.41696]
[1780204512499,35.16,74072.26,18.7,-0.09333,7e-05,11.41442]
[1780204518546,35.16,74073.62,18.7,-0.09322,7e-05,11.40512]
[1780204523581,35.16,74075.55,18.7,-0.09308,7e-05,11.39267]
[1780204528616,35.16,74076.54,18.7,-0.09301,7e-05,11.38606]
[1780204533651,35.15,74077.07,18.7,-0.09294,7e-05,11.37892]
[1780204539694,35.15,74076.35,18.7,-0.09299,7e-05,11.38284]
[1780204552787,35.15,74076.0,18.7,-0.093,7e-05,11.38397]
[1780204562857,35.15,74076.0,18.7,-0.09299,7e-05,11.38325]
[1780204567877,35.15,74076.14,18.7,-0.09298,7e-05,11.38216]
[1780204576955,35.15,74076.49,18.7,-0.09295,7e-05,11.37953]
[1780204584009,35.15,74077.49,18.7,-0.09288,7e-05,11.37312]
[1780204595082,35.15,74077.69,18.7,-0.09284,7e-05,11.36814]
[1780204603139,35.15,74077.79,18.7,-0.09283,7e-05,11.36734]
[1780204615223,35.15,74077.69,18.7,-0.09283,7e-05,11.36766]
[1780204621265,35.15,74077.93,18.7,-0.09281,7e-05,11.36607]
[1780204626914,35.15,74077.96,18.7,-0.09281,7e-05,11.36577]
[1780204633033,35.15,74077.12,18.7,-0.09286,7e-05,11.37076]
[1780204639402,35.15,74088.78,18.7,-0.09206,7e-05,11.29978]
[1780204645434,35.15,74079.21,18.7,-0.09273,7e-05,11.35853]
[1780204648454,35.15,74079.57,18.7,-0.0927,7e-05,11.35628]
[1780204650469,35.15,74079.28,18.7,-0.09272,7e-05,11.35801]
[1780204657935,35.15,74079.12,18.7,-0.09271,7e-05,11.3555]
[1780204663128,35.15,74078.88,18.7,-0.09272,7e-05,11.35683]
[1780204671617,35.15,74077.16,18.7,-0.09284,7e-05,11.36711]
[1780204676652,35.15,74074.65,18.7,-0.09301,7e-05,11.38218]
[1780204681968,35.15,74074.79,18.7,-0.093,7e-05,11.38109]
[1780204688238,35.14,74074.83,18.7,-0.09299,7e-05,11.38048]
[1780204693788,35.14,74074.96,18.7,-0.09298,7e-05,11.37929]
[1780204699814,35.14,74074.4,18.7,-0.09301,7e-05,11.38223]
[1780204704543,35.14,74081.44,18.7,-0.09252,7e-05,11.33896]
[1780204709885,35.14,74081.36,18.7,-0.09252,7e-05,11.33932]
[1780204714920,35.14,74085.15,18.7,-0.09224,7e-05,11.31271]
[1780204719954,35.14,74087.08,18.7,-0.09211,7e-05,11.30124]
[1780204724990,35.14,74088.59,18.7,-0.09201,7e-05,11.29236]
[1780204732041,35.14,74088.26,18.7,-0.09204,7e-05,11.29474]
[1780204737076,35.14,74088.26,18.7,-0.09204,7e-05,11.29499]
[1780204742111,35.14,74087.89,18.7,-0.09207,7e-05,11.29751]
[1780204748153,35.15,74087.34,18.7,-0.09211,7e-05,11.30113]
[1780204750055,35.15,74079.06,18.7,-0.09268,7e-05,11.35164]
[1780204755202,35.15,74078.58,18.7,-0.09271,7e-05,11.35437]
[1780204760237,35.14,74077.92,18.7,-0.09275,7e-05,11.35823]
[1780204765326,35.14,74074.8,18.7,-0.09297,7e-05,11.3772]
[1780204771315,35.14,74070.64,18.7,-0.09322,7e-05,11.39846]
[1780204771980,35.14,74070.64,18.7,-0.09322,7e-05,11.39846]
[1780204776270,35.14,74071.01,18.7,-0.0932,7e-05,11.39587]
[1780204777005,35.14,74070.92,18.7,-0.0932,7e-05,11.39634]
[1780204783399,35.14,74071.33,18.7,-0.09317,7e-05,11.39327]
[1780204784671,35.14,74070.52,18.7,-0.09322,7e-05,11.39814]
[1780204786771,35.14,74070.52,18.7,-0.09322,7e-05,11.39814]
[1780204791182,35.14,74071.24,18.7,-0.09317,7e-05,11.39322]
[1780204796489,35.14,74070.81,18.7,-0.09319,7e-05,11.39532]
[1780204801525,35.14,74071.98,18.7,-0.0931,7e-05,11.38774]
[1780204806560,35.14,74073.24,18.7,-0.09301,7e-05,11.37962]
[1780204811598,35.14,74072.8,18.7,-0.09304,7e-05,11.38193]
[1780204819654,35.14,74072.65,18.7,-0.09304,7e-05,11.38224]
[1780204824689,35.14,74072.04,18.7,-0.09308,7e-05,11.38559]
[1780204830731,35.13,74072.09,18.7,-0.09307,7e-05,11.38478]
[1780204836134,35.13,74072.19,18.7,-0.09304,7e-05,11.38056]
[1780204841808,35.13,74072.14,18.7,-0.09303,7e-05,11.3801]
[1780204846845,35.13,74077.25,18.7,-0.09267,7e-05,11.3485]
[1780204851880,35.13,74078.19,18.7,-0.09261,7e-05,11.34263]
[1780204856915,35.13,74078.62,18.7,-0.09258,7e-05,11.33993]
[1780204862958,35.13,74078.91,18.7,-0.09256,7e-05,11.33813]
[1780204868222,35.13,74078.66,18.7,-0.09258,7e-05,11.33968]
[1780204874039,35.13,74078.69,18.7,-0.09257,7e-05,11.33956]
[1780204877692,35.13,74079.02,18.7,-0.09255,7e-05,11.3376]
[1780204883102,35.13,74078.43,18.7,-0.09259,7e-05,11.34133]
[1780204888228,35.13,74077.95,18.7,-0.09263,7e-05,11.34432]
[1780204894179,35.13,74077.81,18.7,-0.09262,7e-05,11.34193]
[1780204901228,35.13,74077.82,18.7,-0.09262,7e-05,11.34207]
[1780204906264,35.13,74077.2,18.7,-0.09266,7e-05,11.34599]
[1780204911708,35.13,74076.72,18.7,-0.0927,7e-05,11.34901]
[1780204919355,35.13,74071.76,18.7,-0.09304,7e-05,11.37948]
[1780204921513,35.13,74068.07,18.7,-0.0933,7e-05,11.40201]
[1780204925284,35.13,74075.49,18.7,-0.09278,7e-05,11.35639]
[1780204925325,35.13,74075.49,18.7,-0.09278,7e-05,11.35639]
[1780204933453,35.13,74078.34,18.7,-0.09258,7e-05,11.33911]
[1780204938488,35.13,74078.14,18.7,-0.0926,7e-05,11.34045]
[1780204944530,35.13,74077.44,18.7,-0.09265,7e-05,11.34486]
[1780204950572,35.13,74077.44,18.7,-0.09265,7e-05,11.34499]
[1780204954272,35.13,74077.35,18.7,-0.09263,7e-05,11.34214]
[1780204961651,35.13,74077.31,18.7,-0.09264,7e-05,11.34255]
[1780204966686,35.13,74076.41,18.7,-0.0927,7e-05,11.34807]
[1780204973735,35.13,74076.87,18.7,-0.09267,7e-05,11.34518]
[1780204978770,35.13,74077.5,18.7,-0.09262,7e-05,11.34132]
[1780204988314,35.13,74077.12,18.7,-0.09265,7e-05,11.34361]
[1780204993876,35.13,74075.82,18.7,-0.09274,7e-05,11.35136]
[1780204999917,35.13,74075.77,18.7,-0.09274,7e-05,11.35148]
[1780205004953,35.13,74075.96,18.7,-0.09272,7e-05,11.35017]
[1780205010995,35.13,74076.96,18.7,-0.09265,7e-05,11.34391]
[1780205016030,35.13,74077.21,18.7,-0.09261,7e-05,11.33888]
[1780205024109,35.13,74076.88,18.7,-0.09263,7e-05,11.3408]
[1780205029103,35.13,74076.88,18.7,-0.09263,7e-05,11.34072]
[1780205040221,35.13,74077.27,18.7,-0.0926,7e-05,11.33822]
[1780205041255,35.13,74077.27,18.7,-0.0926,7e-05,11.33822]
[1780205050292,35.13,74076.75,18.7,-0.09264,7e-05,11.34124]
[1780205055327,35.13,74076.8,18.7,-0.09263,7e-05,11.34083]
[1780205059804,35.13,74076.35,18.7,-0.09266,7e-05,11.3435]
[1780205060668,35.13,74076.35,18.7,-0.09266,7e-05,11.3435]
[1780205061795,35.13,74076.05,18.7,-0.09268,7e-05,11.34528]
[1780205071443,35.13,74073.41,18.7,-0.09284,7e-05,11.35762]
[1780205078492,35.13,74072.91,18.7,-0.09287,7e-05,11.36031]
[1780205083527,35.13,74068.82,18.7,-0.09315,7e-05,11.38486]
[1780205088562,35.13,74068.16,18.7,-0.09319,7e-05,11.3884]
[1780205094604,35.13,74068.11,18.7,-0.09318,7e-05,11.3881]
[1780205101655,35.13,74068.3,18.7,-0.09316,7e-05,11.38625]
[1780205111725,35.12,74068.26,18.7,-0.09316,7e-05,11.38548]
[1780205116760,35.12,74068.61,18.7,-0.09313,7e-05,11.38283]
[1780205121077,35.12,74068.73,18.7,-0.09311,7e-05,11.3819]
[1780205126830,35.12,74066.51,18.7,-0.09326,7e-05,11.3946]
[1780205131865,35.12,74066.95,18.7,-0.0932,7e-05,11.38788]
[1780205134890,35.12,74066.95,18.7,-0.0932,7e-05,11.38788]
[1780205141935,35.12,74066.95,18.7,-0.09319,7e-05,11.3868]
[1780205147977,35.12,74066.64,18.7,-0.0932,7e-05,11.38803]
[1780205154021,35.12,74064.36,18.7,-0.09335,7e-05,11.40119]
[1780205160858,35.12,74062.6,18.7,-0.09347,7e-05,11.41166]
[1780205164378,35.11,74062.64,18.7,-0.09345,7e-05,11.41032]
[1780205167443,35.11,74059.85,18.7,-0.09364,7e-05,11.42691]
[1780205173154,35.11,74056.22,18.7,-0.09388,7e-05,11.44771]
[1780205177465,35.11,74056.99,18.7,-0.09382,7e-05,11.44235]
[1780205183224,35.11,74056.91,18.7,-0.09381,7e-05,11.44141]
[1780205188267,35.1,74054.04,18.7,-0.094,7e-05,11.45798]
[1780205193302,35.1,74051.29,18.7,-0.09415,7e-05,11.47025]
[1780205194498,35.1,74051.29,18.7,-0.09415,7e-05,11.47025]
[1780205200350,35.1,74046.61,18.7,-0.09446,7e-05,11.49717]
[1780205205387,35.1,74040.83,18.7,-0.09485,7e-05,11.53117]
[1780205206347,35.1,74040.83,18.7,-0.09485,7e-05,11.53117]
[1780205208910,35.1,74039.01,18.7,-0.09497,7e-05,11.54169]
[1780205210988,35.09,74034.12,18.7,-0.0953,7e-05,11.57073]
[1780205216464,35.09,74030.16,18.7,-0.09556,7e-05,11.59276]
[1780205221499,35.08,74033.5,18.7,-0.0953,7e-05,11.57005]
[1780205226534,35.08,74034.39,18.7,-0.09521,7e-05,11.56233]
[1780205227732,35.08,74034.39,18.7,-0.09521,7e-05,11.56233]
[1780205233170,35.08,74034.42,18.7,-0.09519,7e-05,11.56039]
[1780205233184,35.08,74034.42,18.7,-0.09519,7e-05,11.56039]
[1780205238618,35.07,74033.44,18.7,-0.09523,7e-05,11.56394]
[1780205245668,35.07,74036.73,18.7,-0.09497,7e-05,11.54115]
[1780205250703,35.07,74038.22,18.7,-0.09485,7e-05,11.53043]
[1780205255738,35.06,74038.72,18.7,-0.09477,7e-05,11.52242]
[1780205260773,35.06,74040.06,18.7,-0.09466,7e-05,11.51273]
[1780205261402,35.06,74040.06,18.7,-0.09466,7e-05,11.51273]
[1780205266819,35.06,74044.55,18.7,-0.09433,7e-05,11.4837]
[1780205272866,35.06,74043.91,18.7,-0.09436,7e-05,11.4862]
[1780205276379,35.05,74042.92,18.7,-0.09442,7e-05,11.49155]
[1780205285953,35.05,74043.62,18.7,-0.09434,7e-05,11.48477]
[1780205287017,35.05,74043.63,18.7,-0.09434,7e-05,11.48447]
[1780205297030,35.04,74045.88,18.7,-0.09416,7e-05,11.4683]
[1780205300163,35.04,74045.97,18.7,-0.09414,7e-05,11.46732]
[1780205300264,35.04,74045.97,18.7,-0.09414,7e-05,11.46711]
[1780205306934,35.04,74046.45,18.7,-0.0941,7e-05,11.46363]
[1780205313142,35.04,74046.68,18.7,-0.09405,7e-05,11.45791]
[1780205318178,35.04,74050.1,18.7,-0.09381,7e-05,11.43646]
[1780205323212,35.04,74049.51,18.7,-0.09385,7e-05,11.43975]
[1780205328250,35.04,74049.38,18.7,-0.09385,7e-05,11.44017]
[1780205333284,35.04,74046.83,18.7,-0.09402,7e-05,11.45539]
[1780205338319,35.04,74046.75,18.7,-0.09402,7e-05,11.4554]
[1780205343354,35.04,74047.02,18.7,-0.094,7e-05,11.45326]
[1780205348389,35.04,74055.87,18.7,-0.09338,7e-05,11.39849]
[1780205353424,35.04,74060.78,18.7,-0.09304,7e-05,11.36849]
[1780205358459,35.04,74063.59,18.7,-0.09284,7e-05,11.3515]
[1780205364501,35.04,74063.22,18.7,-0.09287,7e-05,11.35412]
[1780205369536,35.04,74062.98,18.7,-0.09289,7e-05,11.35586]
[1780205375731,35.04,74062.97,18.7,-0.09287,7e-05,11.3526]
[1780205381620,35.04,74075.26,18.7,-0.09203,7e-05,11.27807]
[1780205387662,35.04,74077.48,18.7,-0.09189,7e-05,11.26576]
[1780205392696,35.04,74078.3,18.7,-0.09184,7e-05,11.26168]
[1780205397732,35.04,74074.23,18.7,-0.09213,7e-05,11.28746]
[1780205402767,35.05,74065.62,18.7,-0.09273,7e-05,11.34056]
[1780205408810,35.05,74065.68,18.7,-0.09273,7e-05,11.34053]
[1780205413845,35.05,74065.76,18.7,-0.09273,7e-05,11.34035]
[1780205418482,35.05,74068.3,18.7,-0.09256,7e-05,11.32513]
[1780205418880,35.05,74066.24,18.7,-0.0927,7e-05,11.3378]
[1780205423915,35.05,74066.36,18.7,-0.0927,7e-05,11.33735]
[1780205428950,35.05,74068.76,18.7,-0.09253,7e-05,11.32297]
[1780205434992,35.05,74073.07,18.7,-0.09222,7e-05,11.29388]
[1780205440027,35.05,74081.88,18.7,-0.09162,7e-05,11.24101]
[1780205445062,35.05,74079.52,18.7,-0.0918,7e-05,11.25641]
[1780205450097,35.05,74082.11,18.7,-0.09163,7e-05,11.24159]
[1780205455132,35.06,74080.21,18.7,-0.09177,7e-05,11.25419]
[1780205460167,35.06,74079.86,18.7,-0.0918,7e-05,11.25724]
[1780205465202,35.06,74079.0,18.7,-0.09187,7e-05,11.26337]
[1780205470237,35.06,74077.77,18.7,-0.09197,7e-05,11.27172]
[1780205475272,35.06,74077.6,18.7,-0.09199,7e-05,11.27356]
[1780205480307,35.06,74077.5,18.7,-0.092,7e-05,11.27493]
[1780205485342,35.07,74076.76,18.7,-0.09206,7e-05,11.28015]
[1780205491384,35.07,74076.27,18.7,-0.09208,7e-05,11.28051]
[1780205496419,35.07,74074.7,18.7,-0.0922,7e-05,11.29074]
[1780205502461,35.07,74074.82,18.7,-0.09219,7e-05,11.29072]
[1780205509510,35.07,74073.78,18.7,-0.09228,7e-05,11.29789]
[1780205519580,35.07,74075.1,18.7,-0.0922,7e-05,11.29098]
[1780205524615,35.07,74077.31,18.7,-0.09205,7e-05,11.27823]
[1780205529650,35.08,74066.79,18.7,-0.09279,7e-05,11.34316]
[1780205534813,35.08,74058.53,18.7,-0.09336,7e-05,11.39394]
[1780205540507,35.08,74058.88,18.7,-0.09334,7e-05,11.39158]
[1780205545526,35.08,74058.88,18.7,-0.09334,7e-05,11.39154]
[1780205552811,35.07,74057.38,18.7,-0.09341,7e-05,11.39672]
[1780205558390,35.07,74059.37,18.7,-0.09327,7e-05,11.38429]
[1780205564895,35.07,74048.98,18.7,-0.09399,7e-05,11.44729]
[1780205570937,35.07,74047.58,18.7,-0.09408,7e-05,11.45511]
[1780205575972,35.07,74047.66,18.7,-0.09406,7e-05,11.454]
[1780205581007,35.07,74046.76,18.7,-0.09412,7e-05,11.45894]
[1780205586042,35.07,74044.77,18.7,-0.09425,7e-05,11.47052]
[1780205593246,35.07,74044.67,18.7,-0.09425,7e-05,11.47061]
[1780205603165,35.06,74042.38,18.7,-0.0944,7e-05,11.48297]
[1780205608200,35.06,74042.42,18.7,-0.09439,7e-05,11.48199]
[1780205613234,35.06,74042.25,18.7,-0.09437,7e-05,11.47887]
[1780205618269,35.06,74042.22,18.7,-0.09436,7e-05,11.47836]
[1780205623305,35.06,74036.45,18.7,-0.09476,7e-05,11.51315]
[1780205628340,35.06,74034.76,18.7,-0.09487,7e-05,11.52257]
[1780205633375,35.06,74034.16,18.7,-0.0949,7e-05,11.5253]
[1780205638410,35.05,74033.73,18.7,-0.09492,7e-05,11.52698]
[1780205643445,35.05,74042.83,18.7,-0.09427,7e-05,11.47004]
[1780205648480,35.05,74045.97,18.7,-0.09404,7e-05,11.45033]
[1780205653516,35.05,74044.95,18.7,-0.09411,7e-05,11.45624]
[1780205658550,35.05,74045.14,18.7,-0.09409,7e-05,11.45467]
[1780205663756,35.05,74045.53,18.7,-0.09406,7e-05,11.45193]
[1780205669628,35.05,74044.72,18.7,-0.09411,7e-05,11.45633]
[1780205674663,35.05,74045.81,18.7,-0.094,7e-05,11.44576]
[1780205679820,35.05,74044.85,18.7,-0.09407,7e-05,11.45136]
[1780205685740,35.05,74045.38,18.7,-0.09403,7e-05,11.44755]
[1780205695810,35.04,74044.38,18.7,-0.09409,7e-05,11.45288]
[1780205700845,35.04,74045.95,18.7,-0.09397,7e-05,11.44281]
[1780205708302,35.04,74046.18,18.7,-0.09395,7e-05,11.44112]
[1780205714943,35.04,74045.67,18.7,-0.09398,7e-05,11.44356]
[1780205719978,35.04,74042.96,18.7,-0.09417,7e-05,11.45983]
[1780205725014,35.04,74043.47,18.7,-0.09412,7e-05,11.45621]
[1780205731056,35.04,74047.62,18.7,-0.0938,7e-05,11.42662]
[1780205733216,35.04,74049.19,18.7,-0.09369,7e-05,11.41693]
[1780205733262,35.04,74059.28,18.7,-0.09299,7e-05,11.35502]
[1780205735084,35.04,74071.23,18.7,-0.09216,7e-05,11.2819]
[1780205740119,35.04,74071.77,18.7,-0.09213,7e-05,11.27897]
[1780205745154,35.04,74072.9,18.7,-0.09205,7e-05,11.27241]
[1780205750189,35.04,74072.64,18.7,-0.09207,7e-05,11.27438]
[1780205755225,35.04,74074.16,18.7,-0.09197,7e-05,11.26543]
[1780205761267,35.04,74073.45,18.7,-0.09203,7e-05,11.27023]
[1780205766303,35.04,74073.11,18.7,-0.09205,7e-05,11.27266]
[1780205771340,35.04,74073.73,18.7,-0.09202,7e-05,11.2692]
[1780205776375,35.04,74074.59,18.7,-0.09196,7e-05,11.26429]
[1780205781410,35.04,74074.49,18.7,-0.09197,7e-05,11.26527]
[1780205787452,35.05,74074.72,18.7,-0.09196,7e-05,11.2643]
[1780205793494,35.05,74074.72,18.7,-0.09194,7e-05,11.26129]
[1780205798528,35.05,74074.75,18.7,-0.09194,7e-05,11.26146]
[1780205803564,35.05,74074.63,18.7,-0.09195,7e-05,11.26255]
[1780205805033,35.05,74074.63,18.7,-0.09195,7e-05,11.26255]
[1780205810613,35.05,74077.1,18.7,-0.09179,7e-05,11.24803]
[1780205815648,35.05,74077.58,18.7,-0.09176,7e-05,11.24557]
[1780205820683,35.05,74075.47,18.7,-0.09191,7e-05,11.25886]
[1780205825718,35.05,74067.32,18.7,-0.09248,7e-05,11.30873]
[1780205830761,35.05,74060.08,18.7,-0.09298,7e-05,11.35279]
[1780205836399,35.05,74060.13,18.7,-0.09297,7e-05,11.35215]
[1780205841830,35.05,74053.8,18.7,-0.0934,7e-05,11.39012]
[1780205846922,35.05,74053.82,18.7,-0.0934,7e-05,11.3897]
[1780205852908,35.04,74052.54,18.7,-0.09345,7e-05,11.39272]
[1780205856313,35.04,74051.34,18.7,-0.09353,7e-05,11.39976]
[1780205864992,35.04,74043.79,18.7,-0.09403,7e-05,11.44392]
[1780205867100,35.04,74043.2,18.7,-0.09407,7e-05,11.44732]
[1780205873048,35.04,74042.28,18.7,-0.09412,7e-05,11.45143]
[1780205874126,35.04,74042.28,18.7,-0.09412,7e-05,11.45143]
[1780205880097,35.03,74034.86,18.7,-0.09462,7e-05,11.49526]
[1780205883862,35.03,74034.67,18.7,-0.09463,7e-05,11.49614]
[1780205889355,35.03,74030.69,18.7,-0.09489,7e-05,11.51855]
[1780205895204,35.02,74029.76,18.7,-0.09493,7e-05,11.52198]
[1780205900239,35.02,74030.39,18.7,-0.09486,7e-05,11.51613]
[1780205905274,35.02,74029.68,18.7,-0.09489,7e-05,11.5189]
[1780205910309,35.02,74030.15,18.7,-0.09484,7e-05,11.51443]
[1780205916351,35.01,74029.44,18.7,-0.09485,7e-05,11.51351]
[1780205919911,35.01,74022.36,18.7,-0.09534,7e-05,11.55626]
[1780205925414,35.01,74023.37,18.7,-0.09524,7e-05,11.54781]
[1780205931456,35.0,74023.27,18.7,-0.09522,7e-05,11.54633]
[1780205937498,35.0,74022.7,18.7,-0.09524,7e-05,11.54777]
[1780205942532,35.0,74014.24,18.7,-0.09582,7e-05,11.59825]
[1780205947568,34.99,74015.21,18.7,-0.09573,7e-05,11.59023]
[1780205952603,34.99,74015.95,18.7,-0.09566,7e-05,11.58372]
[1780205958645,34.98,74015.83,18.7,-0.09564,7e-05,11.58223]
[1780205963680,34.98,74015.43,18.7,-0.09565,7e-05,11.58287]
[1780205969722,34.98,74014.15,18.7,-0.09571,7e-05,11.58859]
[1780205975851,34.97,74014.28,18.7,-0.09567,7e-05,11.58321]
[1780205981806,34.97,74015.58,18.7,-0.09554,7e-05,11.57196]
[1780205986842,34.97,74016.5,18.7,-0.09545,7e-05,11.56455]
[1780205995908,34.96,74016.32,18.7,-0.09543,7e-05,11.56264]
[1780206001323,34.96,74016.18,18.7,-0.09543,7e-05,11.56214]
[1780206007636,34.95,74016.25,18.7,-0.0954,7e-05,11.55969]
[1780206016048,34.95,74015.84,18.7,-0.09539,7e-05,11.55892]
[1780206021083,34.95,74015.27,18.7,-0.09541,7e-05,11.56079]
[1780206026118,34.94,74015.69,18.7,-0.09537,7e-05,11.55653]
[1780206035181,34.94,74014.62,18.7,-0.09539,7e-05,11.55677]
[1780206040216,34.93,74015.44,18.7,-0.09531,7e-05,11.55008]
[1780206045253,34.93,74015.75,18.7,-0.09527,7e-05,11.54658]
[1780206050288,34.93,74015.79,18.7,-0.09525,7e-05,11.54478]
[1780206055323,34.93,74014.65,18.7,-0.09531,7e-05,11.55031]
[1780206060358,34.92,74015.33,18.7,-0.09525,7e-05,11.54454]
[1780206065393,34.92,74015.8,18.7,-0.09519,7e-05,11.5398]
[1780206070428,34.92,74016.04,18.7,-0.09516,7e-05,11.53683]
[1780206075463,34.91,74015.83,18.7,-0.09516,7e-05,11.53665]
[1780206085537,34.91,74014.68,18.7,-0.09521,7e-05,11.54086]
[1780206091580,34.91,74014.15,18.7,-0.0952,7e-05,11.53894]
[1780206097126,34.9,74015.29,18.7,-0.09511,7e-05,11.53071]
[1780206102657,34.9,74015.27,18.7,-0.09509,7e-05,11.52886]
[1780206107692,34.9,74013.85,18.7,-0.09517,7e-05,11.53624]
[1780206114070,34.9,74014.76,18.7,-0.09509,7e-05,11.52946]
[1780206124171,34.89,74015.26,18.7,-0.09505,7e-05,11.52524]
[1780206131020,34.89,74014.27,18.7,-0.09508,7e-05,11.5278]
[1780206136897,34.88,74014.11,18.7,-0.09506,7e-05,11.52657]
[1780206142074,34.88,74012.2,18.7,-0.09518,7e-05,11.53703]
[1780206144217,34.88,74006.2,18.7,-0.09561,7e-05,11.5739]
[1780206149988,34.88,73999.43,18.7,-0.09606,7e-05,11.61339]
[1780206153946,34.87,73996.55,18.7,-0.09623,7e-05,11.62666]
[1780206154752,34.87,73996.55,18.7,-0.09623,7e-05,11.62666]
[1780206160654,34.87,73994.83,18.7,-0.09633,7e-05,11.63496]
[1780206162616,34.87,73992.5,18.7,-0.09649,7e-05,11.64862]
[1780206162897,34.87,73990.94,18.7,-0.09659,7e-05,11.65746]
[1780206163079,34.87,73991.44,18.7,-0.09655,7e-05,11.65435]
[1780206168114,34.87,73986.2,18.7,-0.09693,7e-05,11.68667]
[1780206175163,34.86,73985.61,18.7,-0.09696,7e-05,11.6896]
[1780206180198,34.86,73985.43,18.7,-0.09697,7e-05,11.69014]
[1780206185118,34.86,73983.35,18.7,-0.09711,7e-05,11.70262]
[1780206188172,34.86,73983.55,18.7,-0.09709,7e-05,11.70095]
[1780206190298,34.86,73997.4,18.7,-0.09609,7e-05,11.61449]
[1780206198116,34.86,73995.18,18.7,-0.09625,7e-05,11.62825]
[1780206204366,34.86,73991.38,18.7,-0.09652,7e-05,11.65168]
[1780206210408,34.86,73988.98,18.7,-0.09669,7e-05,11.66621]
[1780206213041,34.86,73984.8,18.7,-0.09696,7e-05,11.68849]
[1780206219472,34.86,73984.3,18.7,-0.09699,7e-05,11.6908]
[1780206224507,34.86,73983.51,18.7,-0.09704,7e-05,11.69499]
[1780206229688,34.85,73983.67,18.7,-0.09702,7e-05,11.69316]
[1780206235584,34.85,73987.32,18.7,-0.09674,7e-05,11.66934]
[1780206240619,34.85,73988.53,18.7,-0.09665,7e-05,11.66114]
[1780206246396,34.85,73991.33,18.7,-0.09644,7e-05,11.64329]
[1780206252860,34.85,73991.02,18.7,-0.09646,7e-05,11.64477]
[1780206259014,34.85,73997.7,18.7,-0.09597,7e-05,11.60275]
[1780206269856,34.85,73998.54,18.7,-0.09591,7e-05,11.5974]
[1780206275865,34.85,73996.68,18.7,-0.09602,7e-05,11.60542]
[1780206280899,34.85,73996.4,18.7,-0.09604,7e-05,11.60711]
[1780206285935,34.85,73993.83,18.7,-0.09623,7e-05,11.62307]
[1780206291977,34.85,73992.39,18.7,-0.09633,7e-05,11.63177]
[1780206297054,34.85,73992.83,18.7,-0.09629,7e-05,11.62877]
[1780206297072,34.85,73995.44,18.7,-0.0961,7e-05,11.61253]
[1780206299895,34.85,74002.42,18.7,-0.0956,7e-05,11.56872]
[1780206300287,34.85,74002.27,18.7,-0.0956,7e-05,11.56897]
[1780206301204,34.85,74001.76,18.7,-0.09564,7e-05,11.57213]
[1780206307689,34.84,73998.83,18.7,-0.09582,7e-05,11.58815]
[1780206313138,34.84,73998.56,18.7,-0.09581,7e-05,11.58723]
[1780206318178,34.83,73996.41,18.7,-0.09595,7e-05,11.59874]
[1780206323213,34.83,73995.54,18.7,-0.09599,7e-05,11.60219]
[1780206329255,34.83,73994.25,18.7,-0.09605,7e-05,11.60788]
[1780206334290,34.82,73993.48,18.7,-0.09606,7e-05,11.60721]
[1780206339324,34.82,73991.76,18.7,-0.09616,7e-05,11.61596]
[1780206344360,34.82,73990.41,18.7,-0.09624,7e-05,11.62235]
[1780206349395,34.81,73991.05,18.7,-0.09617,7e-05,11.61636]
[1780206350820,34.81,73991.05,18.7,-0.09617,7e-05,11.61636]
[1780206352900,34.81,73990.2,18.7,-0.09622,7e-05,11.62087]
[1780206354539,34.81,73989.45,18.7,-0.09627,7e-05,11.62475]
[1780206354746,34.81,73988.48,18.7,-0.09633,7e-05,11.62999]
[1780206356643,34.81,73988.48,18.7,-0.09633,7e-05,11.62999]
[1780206362486,34.81,73988.2,18.7,-0.09635,7e-05,11.63157]
[1780206367522,34.81,73987.87,18.7,-0.09637,7e-05,11.63352]
[1780206372557,34.81,73987.75,18.7,-0.09638,7e-05,11.63416]
[1780206377592,34.81,73981.7,18.7,-0.09681,7e-05,11.67172]
[1780206382627,34.81,73980.74,18.7,-0.09688,7e-05,11.67733]
[1780206388669,34.8,73980.51,18.7,-0.09689,7e-05,11.67823]
[1780206393704,34.8,73982.16,18.7,-0.09674,7e-05,11.66395]
[1780206399746,34.8,73984.21,18.7,-0.09658,7e-05,11.65074]
[1780206405788,34.8,73983.88,18.7,-0.0966,7e-05,11.65253]
[1780206412837,34.8,73982.6,18.7,-0.09669,7e-05,11.6601]
[1780206417872,34.8,73980.72,18.7,-0.09682,7e-05,11.67148]
[1780206422907,34.8,73977.57,18.7,-0.09705,7e-05,11.69065]
[1780206427943,34.8,73977.95,18.7,-0.09701,7e-05,11.68774]
[1780206434991,34.8,73977.63,18.7,-0.09703,7e-05,11.689]
[1780206441034,34.8,73977.68,18.7,-0.09702,7e-05,11.68807]
[1780206448082,34.8,73978.14,18.7,-0.09698,7e-05,11.68452]
[1780206454124,34.79,73978.13,18.7,-0.09695,7e-05,11.68059]
[1780206459159,34.79,73977.53,18.7,-0.09699,7e-05,11.68393]
[1780206464194,34.79,73977.66,18.7,-0.09697,7e-05,11.68268]
[1780206469229,34.79,73977.52,18.7,-0.09698,7e-05,11.68313]
[1780206474771,34.79,73976.96,18.7,-0.09701,7e-05,11.68629]
[1780206482320,34.79,73977.74,18.7,-0.09695,7e-05,11.68065]
[1780206488361,34.79,73978.7,18.7,-0.09687,7e-05,11.67419]
[1780206494404,34.79,73979.07,18.7,-0.09684,7e-05,11.67149]
[1780206499439,34.79,73979.12,18.7,-0.09683,7e-05,11.67086]
[1780206505481,34.79,73978.43,18.7,-0.09688,7e-05,11.6748]
[1780206510516,34.79,73977.3,18.7,-0.09696,7e-05,11.68149]
[1780206518575,34.79,73977.88,18.7,-0.09689,7e-05,11.67381]
[1780206523610,34.78,73978.41,18.7,-0.09684,7e-05,11.67017]
[1780206531666,34.78,73978.88,18.7,-0.0968,7e-05,11.66679]
[1780206542743,34.78,73978.46,18.7,-0.09683,7e-05,11.66883]
[1780206549791,34.78,73978.5,18.7,-0.09682,7e-05,11.6682]
[1780206559862,34.78,73978.77,18.7,-0.09679,7e-05,11.66597]
[1780206564897,34.78,73979.44,18.7,-0.09674,7e-05,11.66156]
[1780206569932,34.78,73983.28,18.7,-0.09646,7e-05,11.63737]
[1780206574968,34.78,73989.05,18.7,-0.09602,7e-05,11.598]
[1780206581009,34.78,73990.95,18.7,-0.09589,7e-05,11.58653]
[1780206586044,34.78,73991.76,18.7,-0.09584,7e-05,11.58177]
[1780206588503,34.78,73996.65,18.7,-0.09549,7e-05,11.55147]
[1780206594295,34.78,73998.82,18.7,-0.09534,7e-05,11.5385]
[1780206599296,34.78,73989.58,18.7,-0.09601,7e-05,11.59663]
[1780206605370,34.78,73985.72,18.7,-0.09629,7e-05,11.62071]
[1780206611225,34.78,73985.35,18.7,-0.09631,7e-05,11.62287]
[1780206616360,34.78,73989.08,18.7,-0.09604,7e-05,11.59957]
[1780206623310,34.78,73985.93,18.7,-0.09627,7e-05,11.61917]
[1780206628346,34.78,73982.64,18.7,-0.09651,7e-05,11.63964]
[1780206633381,34.78,73982.52,18.7,-0.09649,7e-05,11.63673]
[1780206638416,34.78,73986.14,18.7,-0.09623,7e-05,11.61404]
[1780206643452,34.78,73985.82,18.7,-0.09625,7e-05,11.61608]
[1780206648896,34.78,73985.82,18.7,-0.09625,7e-05,11.61611]
[1780206654937,34.78,73988.79,18.7,-0.09604,7e-05,11.59765]
[1780206660107,34.78,73991.57,18.7,-0.09584,7e-05,11.58058]
[1780206665606,34.79,73998.56,18.7,-0.09535,7e-05,11.5378]
[1780206673228,34.79,73999.21,18.7,-0.09531,7e-05,11.53435]
[1780206679005,34.79,73999.44,18.7,-0.0953,7e-05,11.53376]
[1780206684739,34.79,73999.28,18.7,-0.09532,7e-05,11.53551]
[1780206689775,34.79,74000.81,18.7,-0.09522,7e-05,11.52656]
[1780206694812,34.79,74000.59,18.7,-0.09521,7e-05,11.52507]
[1780206699847,34.79,73998.29,18.7,-0.09538,7e-05,11.53993]
[1780206704882,34.79,73996.79,18.7,-0.0955,7e-05,11.54978]
[1780206709917,34.79,73988.28,18.7,-0.09611,7e-05,11.60317]
[1780206714952,34.79,73987.5,18.7,-0.09617,7e-05,11.60805]
[1780206719987,34.79,73987.65,18.7,-0.09616,7e-05,11.60705]
[1780206725027,34.79,73987.48,18.7,-0.09617,7e-05,11.60799]
[1780206730062,34.79,73982.74,18.7,-0.09651,7e-05,11.63733]
[1780206733712,34.79,73982.51,18.7,-0.09652,7e-05,11.63845]
[1780206739125,34.79,73981.49,18.7,-0.09659,7e-05,11.64434]
[1780206744382,34.79,73974.39,18.7,-0.0971,7e-05,11.6882]
[1780206753496,34.79,73971.6,18.7,-0.09726,7e-05,11.70054]
[1780206762286,34.79,73971.14,18.7,-0.09728,7e-05,11.70201]
[1780206767321,34.78,73973.58,18.7,-0.09709,7e-05,11.68604]
[1780206773362,34.78,73973.5,18.7,-0.09709,7e-05,11.68579]
[1780206778968,34.78,73973.25,18.7,-0.0971,7e-05,11.68698]
[1780206784440,34.78,73969.67,18.7,-0.09735,7e-05,11.7083]
[1780206790309,34.78,73963.43,18.7,-0.0978,7e-05,11.74669]
[1780206797530,34.77,73957.56,18.7,-0.0982,7e-05,11.78125]
[1780206802566,34.77,73956.9,18.7,-0.09823,7e-05,11.78402]
[1780206808607,34.77,73956.94,18.7,-0.09821,7e-05,11.78213]
[1780206813644,34.77,73956.56,18.7,-0.0982,7e-05,11.77967]
[1780206818678,34.76,73956.09,18.7,-0.09822,7e-05,11.78127]
[1780206823713,34.76,73956.11,18.7,-0.0982,7e-05,11.7798]
[1780206829755,34.76,73956.61,18.7,-0.09815,7e-05,11.77512]
[1780206835797,34.76,73956.68,18.7,-0.09812,7e-05,11.77313]
[1780206841839,34.75,73956.55,18.7,-0.09812,7e-05,11.77244]
[1780206846876,34.75,73957.38,18.7,-0.09804,7e-05,11.76596]
[1780206851909,34.75,73957.31,18.7,-0.09803,7e-05,11.76517]
[1780206858958,34.75,73956.74,18.7,-0.09805,7e-05,11.76704]
[1780206869029,34.74,73956.74,18.7,-0.09803,7e-05,11.76463]
[1780206875071,34.74,73957.92,18.7,-0.0979,7e-05,11.75233]
[1780206880106,34.74,73957.33,18.7,-0.09793,7e-05,11.75491]
[1780206886147,34.73,73962.3,18.7,-0.09755,7e-05,11.72241]
[1780206891183,34.73,73963.45,18.7,-0.09746,7e-05,11.71431]
[1780206899239,34.73,73963.96,18.7,-0.09741,7e-05,11.70966]
[1780206906293,34.73,73963.27,18.7,-0.09744,7e-05,11.71287]
[1780206911328,34.73,73963.25,18.7,-0.09744,7e-05,11.7122]
[1780206917370,34.73,73961.42,18.7,-0.09756,7e-05,11.72272]
[1780206922405,34.72,73952.94,18.7,-0.09817,7e-05,11.77497]
[1780206927440,34.72,73955.56,18.7,-0.09796,7e-05,11.75726]
[1780206932475,34.72,73956.28,18.7,-0.09787,7e-05,11.74816]
[1780206938516,34.72,73954.08,18.7,-0.09802,7e-05,11.7607]
[1780206943553,34.71,73955.36,18.7,-0.09791,7e-05,11.75155]
[1780206950602,34.71,73956.86,18.7,-0.09779,7e-05,11.74071]
[1780206956644,34.71,73960.51,18.7,-0.09751,7e-05,11.71676]
[1780206961679,34.71,73961.71,18.7,-0.09741,7e-05,11.70854]
[1780206974770,34.71,73962.28,18.7,-0.09735,7e-05,11.70335]
[1780206983833,34.7,73962.41,18.7,-0.09733,7e-05,11.7015]
[1780206988873,34.7,73963.22,18.7,-0.09727,7e-05,11.69589]
[1780206994538,34.7,73963.22,18.7,-0.09727,7e-05,11.69589]
[1780207008000,34.7,73963.11,18.7,-0.09723,7e-05,11.69131]
[1780207014234,34.7,73963.11,18.7,-0.09723,7e-05,11.69131]
[1780207020322,34.7,73963.13,18.7,-0.09722,7e-05,11.69047]
[1780207026167,34.7,73963.13,18.7,-0.09721,7e-05,11.68961]
[1780207036237,34.7,73963.13,18.7,-0.0972,7e-05,11.68878]
[1780207044293,34.69,73962.84,18.7,-0.09721,7e-05,11.68995]
[1780207055371,34.69,73962.81,18.7,-0.09718,7e-05,11.68577]
[1780207069469,34.69,73962.9,18.7,-0.09716,7e-05,11.68409]
[1780207074503,34.69,73963.9,18.7,-0.09708,7e-05,11.67746]
[1780207079539,34.69,73968.65,18.7,-0.09674,7e-05,11.64756]
[1780207086451,34.69,73968.08,18.7,-0.09678,7e-05,11.65104]
[1780207091623,34.69,73968.54,18.7,-0.09674,7e-05,11.64794]
[1780207099679,34.69,73970.35,18.7,-0.09661,7e-05,11.63636]
[1780207104715,34.69,73969.94,18.7,-0.09664,7e-05,11.63885]
[1780207109750,34.69,73974.57,18.7,-0.0963,7e-05,11.60986]
[1780207114785,34.69,73975.38,18.7,-0.09622,7e-05,11.60152]
[1780207119820,34.69,73970.26,18.7,-0.09659,7e-05,11.63367]
[1780207127735,34.69,73970.84,18.7,-0.09655,7e-05,11.62996]
[1780207136939,34.69,73970.8,18.7,-0.09655,7e-05,11.62995]
[1780207147010,34.69,73970.8,18.7,-0.09655,7e-05,11.62964]
[1780207154059,34.69,73970.04,18.7,-0.0966,7e-05,11.63412]
[1780207159095,34.69,73968.52,18.7,-0.09671,7e-05,11.64333]
[1780207164130,34.69,73968.39,18.7,-0.09671,7e-05,11.64387]
[1780207169165,34.69,73968.37,18.7,-0.09671,7e-05,11.64375]
[1780207174200,34.69,73967.26,18.7,-0.09676,7e-05,11.64694]
[1780207180661,34.69,73966.7,18.7,-0.0968,7e-05,11.65021]
[1780207187291,34.68,73968.5,18.7,-0.09667,7e-05,11.63852]
[1780207194340,34.68,73969.45,18.7,-0.09659,7e-05,11.63228]
[1780207198368,34.68,73956.94,18.7,-0.0975,7e-05,11.71052]
[1780207203406,34.68,73959.14,18.7,-0.09733,7e-05,11.69591]
[1780207208439,34.68,73956.17,18.7,-0.09754,7e-05,11.71383]
[1780207213478,34.68,73956.14,18.7,-0.09753,7e-05,11.71326]
[1780207219520,34.68,73955.76,18.7,-0.09755,7e-05,11.71477]
[1780207224554,34.68,73955.84,18.7,-0.09754,7e-05,11.71353]
[1780207229590,34.68,73955.35,18.7,-0.09756,7e-05,11.71576]
[1780207234625,34.67,73954.76,18.7,-0.09758,7e-05,11.71531]
[1780207240667,34.67,73954.82,18.7,-0.09756,7e-05,11.71412]
[1780207252751,34.67,73956.96,18.7,-0.09739,7e-05,11.6991]
[1780207258793,34.67,73953.74,18.7,-0.09761,7e-05,11.71858]
[1780207263828,34.67,73949.56,18.7,-0.09791,7e-05,11.74412]
[1780207268863,34.67,73948.84,18.7,-0.09796,7e-05,11.74778]
[1780207275914,34.66,73947.49,18.7,-0.09804,7e-05,11.75502]
[1780207280949,34.66,73946.61,18.7,-0.09809,7e-05,11.75966]
[1780207285984,34.66,73945.75,18.7,-0.09815,7e-05,11.76416]
[1780207291020,34.66,73945.79,18.7,-0.09811,7e-05,11.75951]
[1780207296055,34.66,73941.68,18.7,-0.0984,7e-05,11.78449]
[1780207301977,34.66,73940.91,18.7,-0.09845,7e-05,11.78846]
[1780207305022,34.65,73929.91,18.7,-0.09925,7e-05,11.8568]
[1780207310378,34.65,73929.74,18.7,-0.09925,7e-05,11.85655]
[1780207316195,34.65,73925.37,18.7,-0.09954,7e-05,11.88137]
[1780207321230,34.64,73918.89,18.7,-0.1,7e-05,11.92056]
[1780207326264,34.64,73921.88,18.7,-0.09977,7e-05,11.90059]
[1780207332308,34.64,73922.02,18.7,-0.09973,7e-05,11.89748]
[1780207337781,34.63,73919.09,18.7,-0.09993,7e-05,11.91452]
[1780207343385,34.63,73916.6,18.7,-0.10009,7e-05,11.92758]
[1780207344826,34.63,73916.6,18.7,-0.10009,7e-05,11.92758]
[1780207345849,34.63,73916.53,18.7,-0.10008,7e-05,11.92723]
[1780207353455,34.62,73916.18,18.7,-0.10005,7e-05,11.92284]
[1780207358490,34.62,73916.16,18.7,-0.10003,7e-05,11.92108]
[1780207364498,34.62,73916.29,18.7,-0.1,7e-05,11.91915]
[1780207365566,34.61,73916.29,18.7,-0.09999,7e-05,11.91805]
[1780207371460,34.61,73912.89,18.7,-0.10022,7e-05,11.93734]
[1780207372399,34.61,73912.95,18.7,-0.10021,7e-05,11.93657]
[1780207377624,34.61,73910.55,18.7,-0.10036,7e-05,11.94932]
[1780207382659,34.6,73912.52,18.7,-0.10019,7e-05,11.93484]
[1780207388704,34.6,73915.84,18.7,-0.09992,7e-05,11.91148]
[1780207389512,34.6,73915.84,18.7,-0.09992,7e-05,11.91148]
[1780207390524,34.6,73916.02,18.7,-0.0999,7e-05,11.90996]
[1780207395753,34.59,73916.12,18.7,-0.09987,7e-05,11.90728]
[1780207400788,34.59,73914.11,18.7,-0.1,7e-05,11.9183]
[1780207405870,34.59,73914.17,18.7,-0.09997,7e-05,11.91619]
[1780207412899,34.58,73912.55,18.7,-0.10004,7e-05,11.92016]
[1780207422969,34.58,73912.55,18.7,-0.1,7e-05,11.91664]
[1780207430019,34.57,73913.78,18.7,-0.09988,7e-05,11.90644]
[1780207435054,34.57,73912.83,18.7,-0.09993,7e-05,11.91082]
[1780207440089,34.56,73911.63,18.7,-0.1,7e-05,11.91674]
[1780207445124,34.56,73911.76,18.7,-0.09997,7e-05,11.9142]
[1780207445538,34.56,73911.76,18.7,-0.09997,7e-05,11.9142]
[1780207448537,34.56,73911.72,18.7,-0.09997,7e-05,11.91377]
[1780207451036,34.56,73911.44,18.7,-0.09998,7e-05,11.91486]
[1780207456204,34.56,73901.32,18.7,-0.10071,8e-05,11.97687]
[1780207461239,34.55,73896.38,18.7,-0.10107,8e-05,12.00744]
[1780207466277,34.55,73897.34,18.7,-0.10099,8e-05,12.00036]
[1780207471312,34.55,73901.76,18.7,-0.10062,8e-05,11.96795]
[1780207476347,34.55,73902.35,18.7,-0.10057,8e-05,11.96354]
[1780207481616,34.55,73902.31,18.7,-0.10057,8e-05,11.96342]
[1780207487424,34.55,73906.47,18.7,-0.10025,7e-05,11.93597]
[1780207492459,34.55,73906.47,18.7,-0.10024,7e-05,11.93555]
[1780207497495,34.54,73903.36,18.7,-0.10047,8e-05,11.95476]
[1780207502529,34.54,73897.79,18.7,-0.10088,8e-05,11.98949]
[1780207508571,34.54,73897.58,18.7,-0.10088,8e-05,11.98967]
[1780207510810,34.54,73897.55,18.7,-0.10088,8e-05,11.98966]
[1780207517634,34.54,73896.08,18.7,-0.10097,8e-05,11.99726]
[1780207522669,34.54,73896.3,18.7,-0.10094,8e-05,11.99474]
[1780207527704,34.53,73896.36,18.7,-0.10093,8e-05,11.99323]
[1780207532739,34.53,73896.48,18.7,-0.10088,8e-05,11.98784]
[1780207537780,34.53,73896.04,18.7,-0.1009,8e-05,11.98952]
[1780207542815,34.53,73895.56,18.7,-0.10092,8e-05,11.99145]
[1780207544948,34.53,73895.51,18.7,-0.10092,8e-05,11.99155]
[1780207544968,34.53,73895.56,18.7,-0.10091,8e-05,11.99077]
[1780207551157,34.53,73894.29,18.7,-0.10101,8e-05,11.99924]
[1780207560941,34.53,73892.55,18.7,-0.10116,8e-05,12.01158]
[1780207565978,34.53,73892.64,18.7,-0.10116,8e-05,12.01143]
[1780207571014,34.53,73891.17,18.7,-0.10127,8e-05,12.02121]
[1780207576050,34.53,73890.25,18.7,-0.10135,8e-05,12.02741]
[1780207581085,34.53,73889.75,18.7,-0.10139,8e-05,12.03087]
[1780207588134,34.53,73889.53,18.7,-0.10141,8e-05,12.03266]
[1780207593169,34.53,73893.27,18.7,-0.10111,8e-05,12.00566]
[1780207598204,34.53,73892.52,18.7,-0.10117,8e-05,12.01085]
[1780207603239,34.53,73895.81,18.7,-0.10092,8e-05,11.99034]
[1780207608274,34.54,73896.26,18.7,-0.1009,8e-05,11.98805]
[1780207609634,34.54,73898.29,18.7,-0.10075,8e-05,11.97526]
[1780207610288,34.54,73897.97,18.7,-0.10077,8e-05,11.97709]
[1780207613221,34.54,73898.24,18.7,-0.10074,8e-05,11.97495]
[1780207617481,34.53,73899.44,18.7,-0.10065,8e-05,11.96671]
[1780207618229,34.53,73899.44,18.7,-0.10065,8e-05,11.96671]
[1780207623983,34.53,73901.08,18.7,-0.10051,8e-05,11.95518]
[1780207629967,34.53,73903.42,18.7,-0.10032,8e-05,11.9392]
[1780207635463,34.53,73899.87,18.7,-0.10058,8e-05,11.96084]
[1780207640498,34.53,73900.86,18.7,-0.10049,8e-05,11.95371]
[1780207645533,34.53,73899.14,18.7,-0.10061,8e-05,11.96379]
[1780207650568,34.52,73896.26,18.7,-0.10082,8e-05,11.98108]
[1780207655603,34.52,73892.87,18.7,-0.10103,8e-05,11.99802]
[1780207660638,34.52,73891.67,18.7,-0.10111,8e-05,12.00438]
[1780207664913,34.52,73891.71,18.7,-0.1011,8e-05,12.00335]
[1780207670708,34.51,73889.76,18.7,-0.10122,8e-05,12.01394]
[1780207675742,34.51,73890.99,18.7,-0.10112,8e-05,12.00479]
[1780207681730,34.51,73891.22,18.7,-0.10109,8e-05,12.00256]
[1780207686819,34.51,73900.91,18.7,-0.10034,8e-05,11.93925]
[1780207692862,34.51,73901.05,18.7,-0.10032,8e-05,11.93747]
[1780207698905,34.5,73901.07,18.7,-0.10031,8e-05,11.93648]
[1780207700242,34.5,73901.07,18.7,-0.10031,8e-05,11.93648]
[1780207707968,34.5,73901.39,18.7,-0.10027,8e-05,11.93318]
[1780207715017,34.5,73899.28,18.7,-0.10039,8e-05,11.94216]
[1780207720052,34.5,73898.59,18.7,-0.10044,8e-05,11.94581]
[1780207726094,34.5,73896.96,18.7,-0.10055,8e-05,11.95529]
[1780207731128,34.5,73892.67,18.7,-0.10086,8e-05,11.98152]
[1780207736164,34.49,73892.69,18.7,-0.10085,8e-05,11.98035]
[1780207741199,34.49,73892.7,18.7,-0.10083,8e-05,11.97924]
[1780207748248,34.49,73893.05,18.7,-0.10079,8e-05,11.97556]
[1780207754290,34.49,73893.44,18.7,-0.10075,8e-05,11.97183]
[1780207762131,34.49,73893.44,18.7,-0.10075,8e-05,11.97183]
[1780207769395,34.48,73893.86,18.7,-0.10068,8e-05,11.96612]
[1780207774430,34.48,73898.36,18.7,-0.1003,8e-05,11.93278]
[1780207779465,34.47,73898.29,18.7,-0.10028,8e-05,11.93095]
[1780207784500,34.47,73898.43,18.7,-0.10025,8e-05,11.92783]
[1780207793797,34.47,73898.43,18.7,-0.10023,8e-05,11.92609]
[1780207801618,34.46,73898.03,18.7,-0.10019,8e-05,11.92312]
[1780207806655,34.45,73904.23,18.7,-0.0997,7e-05,11.8816]
[1780207812061,34.45,73905.17,18.7,-0.09962,7e-05,11.87426]
[1780207817996,34.45,73906.49,18.7,-0.0995,7e-05,11.86387]
[1780207818264,34.45,73906.49,18.7,-0.0995,7e-05,11.86387]
[1780207819845,34.45,73911.16,18.7,-0.09914,7e-05,11.83354]
[1780207825789,34.44,73917.64,18.7,-0.09864,7e-05,11.79079]
[1780207831492,34.44,73913.34,18.7,-0.09895,7e-05,11.81726]
[1780207832127,34.44,73908.98,18.7,-0.09927,7e-05,11.84473]
[1780207837873,34.44,73908.23,18.7,-0.09928,7e-05,11.84402]
[1780207842908,34.44,73908.82,18.7,-0.09922,7e-05,11.83887]
[1780207847943,34.43,73914.34,18.7,-0.09879,7e-05,11.80243]
[1780207853269,34.43,73915.97,18.7,-0.09866,7e-05,11.79123]
[1780207859021,34.43,73915.99,18.7,-0.09864,7e-05,11.78974]
[1780207864058,34.43,73914.85,18.7,-0.09872,7e-05,11.796]
[1780207869093,34.43,73914.59,18.7,-0.09873,7e-05,11.79665]
[1780207874128,34.42,73906.6,18.7,-0.09931,7e-05,11.84631]
[1780207879163,34.42,73910.1,18.7,-0.09903,7e-05,11.82272]
[1780207884198,34.42,73908.77,18.7,-0.09912,7e-05,11.82991]
[1780207889390,34.42,73906.27,18.7,-0.09929,7e-05,11.84474]
[1780207895275,34.41,73906.28,18.7,-0.09924,7e-05,11.8392]
[1780207904242,34.41,73908.33,18.7,-0.09908,7e-05,11.82483]
[1780207909373,34.41,73909.02,18.7,-0.099,7e-05,11.81792]
[1780207914408,34.4,73909.38,18.7,-0.09895,7e-05,11.8144]
[1780207919443,34.4,73906.87,18.7,-0.09913,7e-05,11.82913]
[1780207924478,34.4,73906.8,18.7,-0.09912,7e-05,11.82826]
[1780207929513,34.4,73906.8,18.7,-0.0991,7e-05,11.82695]
[1780207934548,34.4,73906.93,18.7,-0.09908,7e-05,11.82483]
[1780207939583,34.39,73906.86,18.7,-0.09907,7e-05,11.82399]
[1780207944622,34.39,73906.62,18.7,-0.09907,7e-05,11.82424]
[1780207949657,34.39,73906.87,18.7,-0.09904,7e-05,11.82139]
[1780207954692,34.39,73906.86,18.7,-0.099,7e-05,11.81673]
[1780207960709,34.39,73906.86,18.7,-0.099,7e-05,11.81673]
[1780207966779,34.38,73906.95,18.7,-0.09896,7e-05,11.81329]
[1780207971812,34.38,73906.87,18.7,-0.09895,7e-05,11.81264]
[1780207976847,34.38,73906.97,18.7,-0.09893,7e-05,11.81085]
[1780207983896,34.37,73906.89,18.7,-0.09892,7e-05,11.80978]
[1780207997193,34.37,73906.82,18.7,-0.09892,7e-05,11.80932]
[1780208008064,34.36,73906.86,18.7,-0.09886,7e-05,11.80468]
[1780208016120,34.36,73907.14,18.7,-0.0988,7e-05,11.79771]
[1780208021155,34.36,73906.58,18.7,-0.09883,7e-05,11.80024]
[1780208026190,34.36,73906.37,18.7,-0.09883,7e-05,11.80054]
[1780208031224,34.36,73902.7,18.7,-0.09909,7e-05,11.82276]
[1780208036261,34.35,73902.41,18.7,-0.0991,7e-05,11.82342]
[1780208045324,34.35,73903.35,18.7,-0.09901,7e-05,11.8153]
[1780208051366,34.35,73905.19,18.7,-0.09885,7e-05,11.8023]
[1780208056402,34.35,73906.11,18.7,-0.09877,7e-05,11.79546]
[1780208062444,34.34,73905.49,18.7,-0.09881,7e-05,11.79828]
[1780208067479,34.34,73904.71,18.7,-0.09885,7e-05,11.8021]
[1780208072514,34.34,73904.86,18.7,-0.09881,7e-05,11.79669]
[1780208077549,34.34,73902.03,18.7,-0.09901,7e-05,11.81374]
[1780208082584,34.34,73901.06,18.7,-0.09907,7e-05,11.81886]
[1780208087619,34.33,73901.78,18.7,-0.099,7e-05,11.81321]
[1780208090751,34.33,73901.78,18.7,-0.099,7e-05,11.81279]
[1780208098696,34.33,73900.99,18.7,-0.09906,7e-05,11.8185]
[1780208100723,34.33,73899.81,18.7,-0.09915,7e-05,11.82612]
[1780208103004,34.34,73899.92,18.7,-0.09914,7e-05,11.82551]
[1780208108766,34.34,73898.43,18.7,-0.09926,7e-05,11.83561]
[1780208113203,34.34,73893.29,18.7,-0.09965,8e-05,11.8685]
[1780208118836,34.34,73892.7,18.7,-0.0997,8e-05,11.8723]
[1780208123871,34.34,73891.94,18.7,-0.09975,8e-05,11.87716]
[1780208128907,34.34,73891.82,18.7,-0.09976,8e-05,11.87792]
[1780208133942,34.34,73891.6,18.7,-0.09975,8e-05,11.87583]
[1780208139327,34.34,73893.74,18.7,-0.09959,8e-05,11.8622]
[1780208140274,34.34,73899.84,18.7,-0.09914,7e-05,11.82333]
[1780208146028,34.34,73908.85,18.7,-0.09847,7e-05,11.76682]
[1780208151355,34.34,73909.04,18.7,-0.09846,7e-05,11.76597]
[1780208157106,34.34,73909.95,18.7,-0.09841,7e-05,11.76176]
[1780208162141,34.34,73907.08,18.7,-0.09864,7e-05,11.78091]
[1780208170197,34.35,73905.7,18.7,-0.09875,7e-05,11.79074]
[1780208175232,34.35,73906.06,18.7,-0.09873,7e-05,11.78901]
[1780208180267,34.35,73909.7,18.7,-0.09847,7e-05,11.76648]
[1780208185302,34.35,73912.04,18.7,-0.09829,7e-05,11.75117]
[1780208190337,34.35,73911.7,18.7,-0.0983,7e-05,11.75262]
[1780208190985,34.35,73911.7,18.7,-0.0983,7e-05,11.75262]
[1780208198393,34.34,73912.06,18.7,-0.09824,7e-05,11.74577]
[1780208203428,34.34,73912.68,18.7,-0.09819,7e-05,11.74121]
[1780208208463,34.34,73912.97,18.7,-0.09816,7e-05,11.73878]
[1780208213498,34.34,73912.51,18.7,-0.09819,7e-05,11.74118]
[1780208220547,34.34,73912.87,18.7,-0.09815,7e-05,11.7382]
[1780208225582,34.34,73912.58,18.7,-0.09817,7e-05,11.7396]
[1780208232254,34.34,73912.49,18.7,-0.09817,7e-05,11.73991]
[1780208237666,34.34,73912.89,18.7,-0.09813,7e-05,11.73653]
[1780208243247,34.34,73912.6,18.7,-0.09815,7e-05,11.73822]
[1780208249750,34.33,73912.72,18.7,-0.09814,7e-05,11.73672]
[1780208257806,34.33,73912.7,18.7,-0.09811,7e-05,11.73283]
[1780208264855,34.33,73912.78,18.7,-0.0981,7e-05,11.73188]
[1780208269890,34.33,73912.4,18.7,-0.09812,7e-05,11.73399]
[1780208279963,34.33,73912.4,18.7,-0.09811,7e-05,11.7334]
[1780208284998,34.33,73912.77,18.7,-0.09808,7e-05,11.73077]
[1780208290032,34.33,73913.31,18.7,-0.09804,7e-05,11.72709]
[1780208295068,34.33,73912.87,18.7,-0.09807,7e-05,11.72965]
[1780208301110,34.33,73913.18,18.7,-0.09804,7e-05,11.72738]
[1780208311180,34.33,73913.11,18.7,-0.09802,7e-05,11.72386]
[1780208317222,34.33,73913.2,18.7,-0.09801,7e-05,11.72303]
[1780208325278,34.33,73913.2,18.7,-0.09801,7e-05,11.72269]
[1780208330313,34.33,73914.02,18.7,-0.09794,7e-05,11.71727]
[1780208337362,34.33,73913.33,18.7,-0.09799,7e-05,11.72137]
[1780208342397,34.33,73913.44,18.7,-0.09798,7e-05,11.72047]
[1780208348957,34.33,73913.44,18.7,-0.09798,7e-05,11.72028]
[1780208355100,34.33,73913.96,18.7,-0.09794,7e-05,11.71681]
[1780208360523,34.32,73915.12,18.7,-0.09785,7e-05,11.7092]
[1780208365558,34.32,73915.02,18.7,-0.09785,7e-05,11.70972]
[1780208370593,34.32,73915.54,18.7,-0.09781,7e-05,11.70632]
[1780208375628,34.32,73918.69,18.7,-0.09756,7e-05,11.68283]
[1780208380663,34.32,73918.51,18.7,-0.09757,7e-05,11.68404]
[1780208385698,34.32,73920.16,18.7,-0.09745,7e-05,11.67362]
[1780208390906,34.33,73922.47,18.7,-0.09728,7e-05,11.65913]
[1780208397783,34.33,73926.5,18.7,-0.09699,7e-05,11.63406]
[1780208402819,34.33,73925.75,18.7,-0.09705,7e-05,11.63923]
[1780208407854,34.33,73925.75,18.7,-0.09705,7e-05,11.6395]
[1780208412889,34.33,73925.72,18.7,-0.09706,7e-05,11.63994]
[1780208417924,34.33,73926.63,18.7,-0.09699,7e-05,11.63439]
[1780208427993,34.33,73926.32,18.7,-0.09702,7e-05,11.6368]
[1780208437057,34.33,73925.83,18.7,-0.09703,7e-05,11.63672]
[1780208445115,34.33,73925.83,18.7,-0.09704,7e-05,11.63697]
[1780208454178,34.33,73926.72,18.7,-0.09697,7e-05,11.63163]
[1780208459213,34.33,73926.41,18.7,-0.097,7e-05,11.63375]
[1780208465255,34.33,73927.07,18.7,-0.09695,7e-05,11.62971]
[1780208471297,34.33,73926.86,18.7,-0.09697,7e-05,11.63126]
[1780208478279,34.33,73927.28,18.7,-0.09694,7e-05,11.62875]
[1780208483381,34.33,73927.09,18.7,-0.09696,7e-05,11.6303]
[1780208490429,34.33,73927.69,18.7,-0.09692,7e-05,11.62685]
[1780208495465,34.33,73927.49,18.7,-0.09691,7e-05,11.62491]
[1780208500500,34.33,73927.55,18.7,-0.09691,7e-05,11.62482]
[1780208507359,34.33,73927.59,18.7,-0.09691,7e-05,11.6248]
[1780208513593,34.34,73928.22,18.7,-0.09687,7e-05,11.62138]
[1780208519636,34.34,73928.6,18.7,-0.09685,7e-05,11.61938]
[1780208524671,34.34,73929.36,18.7,-0.0968,7e-05,11.61492]
[1780208529706,34.34,73929.45,18.7,-0.09679,7e-05,11.61475]
[1780208536759,34.34,73929.04,18.7,-0.09683,7e-05,11.61785]
[1780208546831,34.34,73928.53,18.7,-0.09687,7e-05,11.6218]
[1780208553880,34.34,73927.18,18.7,-0.09695,7e-05,11.62725]
[1780208559719,34.34,73927.43,18.7,-0.09694,7e-05,11.62592]
[1780208565963,34.34,73926.53,18.7,-0.09701,7e-05,11.632]
[1780208570999,34.34,73927.33,18.7,-0.09695,7e-05,11.62714]
[1780208576035,34.34,73927.28,18.7,-0.09696,7e-05,11.62766]
[1780208581070,34.34,73927.36,18.7,-0.09695,7e-05,11.62734]
[1780208586498,34.34,73927.41,18.7,-0.09695,7e-05,11.62714]
[1780208593155,34.34,73929.89,18.7,-0.09677,7e-05,11.61186]
[1780208598190,34.34,73929.56,18.7,-0.0968,7e-05,11.61423]
[1780208608260,34.34,73929.25,18.7,-0.09683,7e-05,11.61671]
[1780208619257,34.34,73929.26,18.7,-0.09683,7e-05,11.61675]
[1780208625380,34.35,73929.37,18.7,-0.09681,7e-05,11.61331]
[1780208630415,34.35,73929.02,18.7,-0.09684,7e-05,11.61577]
[1780208636255,34.35,73928.97,18.7,-0.09684,7e-05,11.61614]
[1780208641788,34.35,73929.73,18.7,-0.09679,7e-05,11.61176]
[1780208646996,34.35,73937.06,18.7,-0.09625,7e-05,11.56581]
[1780208652574,34.35,73936.94,18.7,-0.09627,7e-05,11.56756]
[1780208657609,34.35,73937.19,18.7,-0.09626,7e-05,11.56659]
[1780208662644,34.35,73937.14,18.7,-0.09627,7e-05,11.56751]
[1780208670700,34.35,73938.57,18.7,-0.09618,7e-05,11.55942]
[1780208675735,34.36,73937.55,18.7,-0.09624,7e-05,11.56299]
[1780208682784,34.36,73935.42,18.7,-0.0964,7e-05,11.57728]
[1780208687820,34.36,73929.55,18.7,-0.09684,7e-05,11.61471]
[1780208693862,34.36,73929.29,18.7,-0.09686,7e-05,11.61659]
[1780208698897,34.36,73928.14,18.7,-0.09695,7e-05,11.62405]
[1780208703932,34.36,73927.45,18.7,-0.097,7e-05,11.62856]
[1780208709974,34.36,73927.69,18.7,-0.09698,7e-05,11.62717]
[1780208715009,34.36,73927.68,18.7,-0.09698,7e-05,11.62734]
[1780208724915,34.36,73927.77,18.7,-0.09698,7e-05,11.62686]
[1780208731122,34.36,73928.76,18.7,-0.09688,7e-05,11.61738]
[1780208736157,34.36,73929.48,18.7,-0.09683,7e-05,11.61302]
[1780208744213,34.36,73928.89,18.7,-0.09688,7e-05,11.61711]
[1780208751266,34.36,73928.41,18.7,-0.09692,7e-05,11.62046]
[1780208757308,34.36,73928.71,18.7,-0.0969,7e-05,11.61885]
[1780208762343,34.36,73928.46,18.7,-0.09692,7e-05,11.62068]
[1780208767378,34.36,73926.11,18.7,-0.0971,7e-05,11.63573]
[1780208774427,34.36,73925.04,18.7,-0.09718,7e-05,11.6426]
[1780208779465,34.36,73924.92,18.7,-0.09719,7e-05,11.64338]
[1780208784500,34.36,73924.97,18.7,-0.09718,7e-05,11.64308]
[1780208789535,34.36,73924.97,18.7,-0.09718,7e-05,11.64308]
[1780208794570,34.36,73925.4,18.7,-0.09713,7e-05,11.63688]
[1780208806654,34.36,73925.41,18.7,-0.09713,7e-05,11.63683]
[1780208811689,34.36,73924.35,18.7,-0.0972,7e-05,11.64353]
[1780208817731,34.36,73922.53,18.7,-0.09734,7e-05,11.6549]
[1780208822767,34.36,73922.35,18.7,-0.09735,7e-05,11.65587]
[1780208827813,34.36,73919.69,18.7,-0.09754,7e-05,11.67255]
[1780208833843,34.36,73914.97,18.7,-0.09789,7e-05,11.70188]
[1780208838878,34.36,73913.69,18.7,-0.09798,7e-05,11.70949]
[1780208845301,34.36,73914.39,18.7,-0.09793,7e-05,11.70584]
[1780208848948,34.36,73914.11,18.7,-0.09797,7e-05,11.70874]
[1780208854853,34.36,73914.0,18.7,-0.09795,7e-05,11.70589]
[1780208860333,34.36,73913.79,18.7,-0.09796,7e-05,11.70661]
[1780208860381,34.36,73913.79,18.7,-0.09796,7e-05,11.70661]
[1780208866067,34.36,73914.68,18.7,-0.09789,7e-05,11.70049]
[1780208872110,34.36,73915.17,18.7,-0.09784,7e-05,11.69692]
[1780208877146,34.36,73915.3,18.7,-0.09783,7e-05,11.69569]
[1780208884089,34.36,73915.33,18.7,-0.09782,7e-05,11.69527]
[1780208889229,34.36,73918.36,18.7,-0.09759,7e-05,11.67543]
[1780208894265,34.36,73923.61,18.7,-0.0972,7e-05,11.64198]
[1780208899300,34.36,73926.22,18.7,-0.09701,7e-05,11.62556]
[1780208904335,34.36,73926.92,18.7,-0.09696,7e-05,11.6213]
[1780208909493,34.36,73927.08,18.7,-0.09695,7e-05,11.62039]
[1780208915419,34.36,73928.3,18.7,-0.09684,7e-05,11.60957]
[1780208923475,34.36,73929.6,18.7,-0.09675,7e-05,11.6018]
[1780208928510,34.36,73930.34,18.7,-0.0967,7e-05,11.59744]
[1780208933545,34.36,73929.63,18.7,-0.09676,7e-05,11.60227]
[1780208938943,34.36,73929.98,18.7,-0.09673,7e-05,11.60032]
[1780208944626,34.36,73932.3,18.7,-0.09657,7e-05,11.58618]
[1780208950668,34.36,73931.38,18.7,-0.09664,7e-05,11.59259]
[1780208957717,34.36,73924.74,18.7,-0.09713,7e-05,11.63479]
[1780208966542,34.36,73925.47,18.7,-0.09708,7e-05,11.63022]
[1780208971815,34.36,73928.56,18.7,-0.09683,7e-05,11.60748]
[1780208976850,34.36,73929.09,18.7,-0.0968,7e-05,11.60443]
[1780208983899,34.37,73929.63,18.7,-0.09676,7e-05,11.60147]
[1780208988933,34.37,73931.18,18.7,-0.09665,7e-05,11.59206]
[1780208994976,34.37,73930.63,18.7,-0.0967,7e-05,11.59605]
[1780209000344,34.37,73923.71,18.7,-0.09721,7e-05,11.64005]
[1780209007061,34.37,73916.27,18.7,-0.09778,7e-05,11.68857]
[1780209012097,34.37,73918.78,18.7,-0.09759,7e-05,11.67261]
[1780209017132,34.37,73922.26,18.7,-0.09733,7e-05,11.65031]
[1780209026194,34.37,73926.51,18.7,-0.09701,7e-05,11.62316]
[1780209031230,34.37,73930.86,18.7,-0.09667,7e-05,11.59238]
[1780209037272,34.37,73931.46,18.7,-0.09663,7e-05,11.58893]
[1780209042308,34.37,73932.97,18.7,-0.09652,7e-05,11.57967]
[1780209047343,34.37,73935.63,18.7,-0.09633,7e-05,11.56327]
[1780209052378,34.37,73931.2,18.7,-0.09666,7e-05,11.59166]
[1780209057413,34.37,73932.85,18.7,-0.09654,7e-05,11.58151]
[1780209062450,34.37,73934.14,18.7,-0.09645,7e-05,11.57369]
[1780209068427,34.37,73934.8,18.7,-0.09641,7e-05,11.56989]
[1780209070749,34.37,73947.42,18.7,-0.09549,7e-05,11.49044]
[1780209077018,34.38,73950.44,18.7,-0.09529,7e-05,11.47304]
[1780209083584,34.38,73953.26,18.7,-0.09509,7e-05,11.45628]
[1780209088858,34.38,73957.09,18.7,-0.09484,7e-05,11.43407]
[1780209095142,34.39,73956.42,18.7,-0.09488,7e-05,11.43694]
[1780209100736,34.39,73952.92,18.7,-0.09516,7e-05,11.46059]
[1780209105771,34.39,73953.27,18.7,-0.09514,7e-05,11.45959]
[1780209110927,34.39,73954.53,18.7,-0.09506,7e-05,11.45261]
[1780209116848,34.4,73953.34,18.7,-0.09517,7e-05,11.46178]
[1780209122889,34.4,73953.12,18.7,-0.0952,7e-05,11.46459]
[1780209127925,34.4,73953.33,18.7,-0.0952,7e-05,11.46456]
[1780209132961,34.4,73958.28,18.7,-0.09486,7e-05,11.4349]
[1780209138238,34.41,73958.69,18.7,-0.09484,7e-05,11.43369]
[1780209143764,34.41,73956.88,18.7,-0.09499,7e-05,11.44682]
[1780209149074,34.41,73959.2,18.7,-0.09485,7e-05,11.43469]
[1780209154109,34.42,73959.24,18.7,-0.09485,7e-05,11.43283]
[1780209159144,34.42,73960.36,18.7,-0.09479,7e-05,11.42767]
[1780209164528,34.42,73966.3,18.7,-0.09438,7e-05,11.39204]
[1780209171504,34.43,73966.39,18.7,-0.09439,7e-05,11.39369]
[1780209177270,34.43,73967.06,18.7,-0.09439,7e-05,11.39341]
[1780209182305,34.44,73973.41,18.7,-0.09396,7e-05,11.35607]
[1780209187340,34.44,73975.87,18.7,-0.09381,7e-05,11.34315]
[1780209191387,34.45,73976.48,18.7,-0.09378,7e-05,11.34088]
[1780209196403,34.45,73985.51,18.7,-0.09318,7e-05,11.28781]
[1780209201509,34.46,73990.98,18.7,-0.09282,7e-05,11.25672]
[1780209206750,34.46,73992.83,18.7,-0.09272,7e-05,11.2477]
[1780209213521,34.47,73992.89,18.7,-0.09274,7e-05,11.24886]
[1780209215137,34.47,73992.89,18.7,-0.09274,7e-05,11.24886]
[1780209220571,34.48,73996.65,18.7,-0.09252,7e-05,11.22988]
[1780209225606,34.48,73999.2,18.7,-0.09238,7e-05,11.21729]
[1780209232654,34.49,73999.48,18.7,-0.09242,7e-05,11.22087]
[1780209239704,34.5,74000.42,18.7,-0.0924,7e-05,11.2197]
[1780209242949,34.51,73987.93,18.7,-0.09331,7e-05,11.29941]
[1780209248781,34.51,73981.07,18.7,-0.09384,7e-05,11.34518]
[1780209253816,34.51,73972.61,18.7,-0.09447,7e-05,11.40006]
[1780209259255,34.52,73972.45,18.7,-0.0945,7e-05,11.40257]
[1780209266907,34.52,73972.82,18.7,-0.09451,7e-05,11.4037]
[1780209271942,34.53,73974.74,18.7,-0.09437,7e-05,11.3901]
[1780209276981,34.53,73975.09,18.7,-0.09437,7e-05,11.38987]
[1780209283025,34.53,73975.25,18.7,-0.09438,7e-05,11.3912]
[1780209289068,34.54,73975.29,18.7,-0.0944,7e-05,11.39322]
[1780209296117,34.54,73974.87,18.7,-0.09446,7e-05,11.39841]
[1780209302981,34.55,73974.94,18.7,-0.09448,7e-05,11.39979]
[1780209308206,34.55,73974.74,18.7,-0.09452,7e-05,11.40355]
[1780209315252,34.56,73975.14,18.7,-0.09452,7e-05,11.40355]
[1780209320963,34.56,73975.17,18.7,-0.09453,7e-05,11.40477]
[1780209326328,34.56,73975.25,18.7,-0.09455,7e-05,11.40635]
[1780209332996,34.57,73965.03,18.7,-0.09529,7e-05,11.46884]
[1780209333000,34.57,73965.03,18.7,-0.09529,7e-05,11.46884]
[1780209339020,34.57,73959.88,18.7,-0.09567,7e-05,11.50236]
[1780209339781,34.57,73959.87,18.7,-0.09568,7e-05,11.50282]
[1780209345461,34.57,73959.49,18.7,-0.09572,7e-05,11.50637]
[1780209351504,34.57,73958.73,18.7,-0.09579,7e-05,11.51229]
[1780209357009,34.57,73957.83,18.7,-0.09586,7e-05,11.51867]
[1780209362811,34.58,73956.26,18.7,-0.09599,7e-05,11.52951]
[1780209370923,34.58,73956.26,18.7,-0.09599,7e-05,11.53012]
[1780209377471,34.58,73955.96,18.7,-0.09603,7e-05,11.53348]
[1780209382721,34.58,73956.51,18.7,-0.096,7e-05,11.53102]
[1780209387757,34.58,73960.24,18.7,-0.09574,7e-05,11.50843]
[1780209392793,34.58,73972.1,18.7,-0.09487,7e-05,11.43183]
[1780209397925,34.59,73974.64,18.7,-0.09471,7e-05,11.41752]
[1780209403285,34.59,73979.06,18.7,-0.09441,7e-05,11.39203]
[1780209404036,34.59,73979.06,18.7,-0.09441,7e-05,11.39203]
[1780209409398,34.59,73969.58,18.7,-0.09512,7e-05,11.45311]
[1780209418066,34.6,73968.78,18.7,-0.09519,7e-05,11.45948]
[1780209423076,34.6,73968.79,18.7,-0.09521,7e-05,11.4613]
[1780209429799,34.6,73968.69,18.7,-0.09524,7e-05,11.46376]
[1780209435090,34.61,73970.84,18.7,-0.0951,7e-05,11.45213]
[1780209440125,34.61,73970.64,18.7,-0.09513,7e-05,11.45474]
[1780209445160,34.61,73970.59,18.7,-0.09515,7e-05,11.45642]
[1780209450864,34.61,73970.59,18.7,-0.09516,7e-05,11.4575]
[1780209456238,34.62,73970.62,18.7,-0.09516,7e-05,11.45572]
[1780209464528,34.62,73970.96,18.7,-0.09514,7e-05,11.45441]
[1780209470418,34.62,73970.96,18.7,-0.09517,7e-05,11.45712]
[1780209475458,34.62,73970.96,18.7,-0.09518,7e-05,11.45792]
[1780209481799,34.63,73970.87,18.7,-0.09521,7e-05,11.46062]
[1780209487176,34.63,73971.41,18.7,-0.09519,7e-05,11.45862]
[1780209493127,34.63,73971.6,18.7,-0.09519,7e-05,11.45914]
[1780209498533,34.64,73971.6,18.7,-0.09522,7e-05,11.4611]
[1780209503568,34.64,73971.43,18.7,-0.09524,7e-05,11.46355]
[1780209509248,34.64,73971.24,18.7,-0.09527,7e-05,11.46611]
[1780209514413,34.65,73971.22,18.7,-0.09527,7e-05,11.4641]
[1780209520241,34.65,73972.5,18.7,-0.09519,7e-05,11.45775]
[1780209525591,34.65,73973.52,18.7,-0.09514,7e-05,11.45306]
[1780209530823,34.65,73973.75,18.7,-0.09514,7e-05,11.45302]
[1780209536799,34.66,73973.66,18.7,-0.09516,7e-05,11.45524]
[1780209542264,34.66,73972.49,18.7,-0.09526,7e-05,11.46364]
[1780209547877,34.66,73967.74,18.7,-0.09562,7e-05,11.49489]
[1780209553243,34.66,73967.7,18.7,-0.09563,7e-05,11.49596]
[1780209558722,34.67,73966.92,18.7,-0.0957,7e-05,11.50226]
[1780209565293,34.67,73967.43,18.7,-0.09568,7e-05,11.50003]
[1780209571038,34.67,73966.72,18.7,-0.09572,7e-05,11.50239]
[1780209576073,34.67,73973.31,18.7,-0.09526,7e-05,11.46223]
[1780209579214,34.67,73979.08,18.7,-0.09485,7e-05,11.42677]
[1780209585136,34.68,73983.41,18.7,-0.09456,7e-05,11.40203]
[1780209590171,34.68,73982.67,18.7,-0.09463,7e-05,11.40819]
[1780209595206,34.68,73983.81,18.7,-0.09457,7e-05,11.40259]
[1780209600243,34.68,73977.81,18.7,-0.09501,7e-05,11.44129]
[1780209605278,34.69,73977.67,18.7,-0.09504,7e-05,11.44335]
[1780209610314,34.69,73977.7,18.7,-0.09505,7e-05,11.44434]
[1780209616290,34.69,73977.13,18.7,-0.0951,7e-05,11.44881]
[1780209619378,34.69,73972.84,18.7,-0.09542,7e-05,11.47645]
[1780209624413,34.69,73970.26,18.7,-0.09561,7e-05,11.49349]
[1780209631189,34.7,73970.26,18.7,-0.09562,7e-05,11.49424]
[1780209636512,34.7,73967.37,18.7,-0.09582,7e-05,11.50956]
[1780209643293,34.7,73965.96,18.7,-0.09593,7e-05,11.51909]
[1780209649766,34.7,73965.5,18.7,-0.09597,7e-05,11.52264]
[1780209655314,34.7,73964.72,18.7,-0.09603,7e-05,11.52818]
[1780209661620,34.7,73964.76,18.7,-0.09604,7e-05,11.52851]
[1780209667684,34.7,73964.79,18.7,-0.09604,7e-05,11.52914]
[1780209673757,34.7,73970.8,18.7,-0.09562,7e-05,11.49268]
[1780209679343,34.71,73971.34,18.7,-0.09559,7e-05,11.49003]
[1780209685312,34.71,73971.35,18.7,-0.0956,7e-05,11.49108]
[1780209691273,34.71,73971.36,18.7,-0.09561,7e-05,11.49213]
[1780209696343,34.71,73970.54,18.7,-0.09566,7e-05,11.49483]
[1780209703206,34.71,73970.54,18.7,-0.09567,7e-05,11.49552]
[1780209708284,34.72,73971.81,18.7,-0.09559,7e-05,11.48879]
[1780209713860,34.72,73971.64,18.7,-0.09561,7e-05,11.49092]
[1780209719199,34.72,73967.97,18.7,-0.09589,7e-05,11.51444]
[1780209725295,34.72,73968.09,18.7,-0.09589,7e-05,11.51465]
[1780209732164,34.72,73968.16,18.7,-0.09589,7e-05,11.51528]
[1780209739230,34.72,73968.19,18.7,-0.0959,7e-05,11.51576]
[1780209745133,34.73,73968.09,18.7,-0.09592,7e-05,11.5173]
[1780209750347,34.73,73968.0,18.7,-0.09593,7e-05,11.51863]
[1780209757479,34.73,73968.02,18.7,-0.09592,7e-05,11.51579]
[1780209763204,34.73,73968.06,18.7,-0.09592,7e-05,11.51631]
[1780209768419,34.73,73967.99,18.7,-0.09594,7e-05,11.51764]
[1780209774492,34.73,73967.85,18.7,-0.09595,7e-05,11.519]
[1780209781511,34.73,73967.86,18.7,-0.09596,7e-05,11.52002]
[1780209787590,34.73,73967.86,18.7,-0.09597,7e-05,11.52049]
[1780209793020,34.74,73967.16,18.7,-0.09603,7e-05,11.52544]
[1780209800322,34.74,73967.31,18.7,-0.09602,7e-05,11.52526]
[1780209808499,34.74,73967.31,18.7,-0.09603,7e-05,11.5256]
[1780209814741,34.74,73967.48,18.7,-0.09601,7e-05,11.52259]
[1780209820784,34.74,73967.37,18.7,-0.09602,7e-05,11.52395]
[1780209826826,34.74,73967.37,18.7,-0.09603,7e-05,11.52461]
[1780209833876,34.74,73967.39,18.7,-0.09604,7e-05,11.52525]
[1780209844953,34.75,73967.37,18.7,-0.09605,7e-05,11.52655]
[1780209852004,34.75,73967.38,18.7,-0.09606,7e-05,11.52721]
[1780209857044,34.75,73967.12,18.7,-0.09609,7e-05,11.52935]
[1780209862079,34.75,73962.67,18.7,-0.09641,7e-05,11.55741]
[1780209868121,34.75,73961.96,18.7,-0.09647,7e-05,11.56214]
[1780209873156,34.75,73961.3,18.7,-0.09649,7e-05,11.56297]
[1780209878183,34.75,73961.38,18.7,-0.09649,7e-05,11.56262]
[1780209884236,34.75,73961.59,18.7,-0.09648,7e-05,11.56157]
[1780209889290,34.75,73961.05,18.7,-0.09652,7e-05,11.56497]
[1780209897327,34.75,73961.87,18.7,-0.09646,7e-05,11.56021]
[1780209903042,34.75,73961.21,18.7,-0.09651,7e-05,11.56446]
[1780209909411,34.75,73961.32,18.7,-0.0965,7e-05,11.56403]
[1780209914446,34.75,73961.45,18.7,-0.0965,7e-05,11.56337]
[1780209925524,34.75,73961.35,18.7,-0.09651,7e-05,11.56431]
[1780209930862,34.75,73961.24,18.7,-0.09652,7e-05,11.56509]
[1780209936600,34.75,73961.16,18.7,-0.0965,7e-05,11.56241]
[1780209945664,34.75,73964.43,18.7,-0.09627,7e-05,11.54239]
[1780209950699,34.76,73964.69,18.7,-0.09625,7e-05,11.54116]
[1780209955734,34.76,73961.98,18.7,-0.09645,7e-05,11.55841]
[1780209961776,34.76,73960.94,18.7,-0.09653,7e-05,11.56521]
[1780209967818,34.76,73961.63,18.7,-0.09649,7e-05,11.56117]
[1780209972853,34.76,73960.85,18.7,-0.09655,7e-05,11.5663]
[1780209977888,34.76,73963.09,18.7,-0.09639,7e-05,11.55259]
[1780209983930,34.76,73961.2,18.7,-0.09653,7e-05,11.56479]
[1780209989972,34.76,73961.14,18.7,-0.09654,7e-05,11.56544]
[1780209995714,34.76,73961.11,18.7,-0.09652,7e-05,11.56234]
[1780210008403,34.76,73961.11,18.7,-0.09652,7e-05,11.56254]
[1780210014141,34.76,73961.49,18.7,-0.0965,7e-05,11.561]
[1780210020185,34.76,73960.71,18.7,-0.09656,7e-05,11.56618]
[1780210025219,34.76,73960.22,18.7,-0.0966,7e-05,11.5695]
[1780210031260,34.76,73960.87,18.7,-0.09655,7e-05,11.56574]
[1780210042420,34.76,73960.35,18.7,-0.09659,7e-05,11.5691]
[1780210049220,34.76,73960.24,18.7,-0.09661,7e-05,11.57034]
[1780210062485,34.77,73960.21,18.7,-0.0966,7e-05,11.56818]
[1780210067520,34.77,73960.68,18.7,-0.09657,7e-05,11.56557]
[1780210072555,34.77,73960.18,18.7,-0.09661,7e-05,11.56909]
[1780210078217,34.77,73960.11,18.7,-0.09661,7e-05,11.56959]
[1780210083634,34.77,73960.14,18.7,-0.09662,7e-05,11.56996]
[1780210090690,34.77,73959.62,18.7,-0.09666,7e-05,11.5734]
[1780210096725,34.77,73960.73,18.7,-0.09658,7e-05,11.56691]
[1780210103775,34.77,73960.24,18.7,-0.09662,7e-05,11.57031]
[1780210110424,34.77,73960.72,18.7,-0.09659,7e-05,11.56756]
[1780210111230,34.77,73960.72,18.7,-0.09659,7e-05,11.56761]
[1780210114237,34.77,73960.8,18.7,-0.09656,7e-05,11.56377]
[1780210119886,34.77,73964.27,18.7,-0.09632,7e-05,11.5426]
[1780210124921,34.77,73964.0,18.7,-0.09634,7e-05,11.54471]
[1780210130634,34.77,73964.13,18.7,-0.09633,7e-05,11.54424]
[1780210135998,34.77,73968.63,18.7,-0.09602,7e-05,11.51691]
[1780210141037,34.78,73968.28,18.7,-0.09605,7e-05,11.51969]
[1780210148086,34.78,73968.67,18.7,-0.09603,7e-05,11.51811]
[1780210154128,34.78,73968.51,18.7,-0.09605,7e-05,11.51985]
[1780210157513,34.78,73968.86,18.7,-0.09603,7e-05,11.51804]
[1780210169233,34.78,73972.74,18.7,-0.09577,7e-05,11.49571]
[1780210175275,34.78,73972.66,18.7,-0.09576,7e-05,11.49356]
[1780210181317,34.79,73973.2,18.7,-0.09573,7e-05,11.49102]
[1780210186389,34.79,73973.22,18.7,-0.09574,7e-05,11.49156]
[1780210192394,34.79,73972.62,18.7,-0.09579,7e-05,11.49606]
[1780210199444,34.79,73971.86,18.7,-0.09585,7e-05,11.50161]
[1780210203844,34.79,73972.28,18.7,-0.09582,7e-05,11.49931]
[1780210210521,34.79,73966.04,18.7,-0.09628,7e-05,11.53863]
[1780210216563,34.79,73966.08,18.7,-0.09628,7e-05,11.53866]
[1780210221610,34.79,73966.36,18.7,-0.09626,7e-05,11.53716]
[1780210226999,34.79,73966.28,18.7,-0.09627,7e-05,11.53788]
[1780210235341,34.79,73966.35,18.7,-0.09625,7e-05,11.53445]
[1780210242984,34.79,73960.52,18.7,-0.09667,7e-05,11.57104]
[1780210248803,34.79,73960.4,18.7,-0.09668,7e-05,11.57186]
[1780210253837,34.79,73960.52,18.7,-0.09668,7e-05,11.57115]
[1780210262901,34.79,73960.04,18.7,-0.09671,7e-05,11.57422]
[1780210270957,34.79,73960.12,18.7,-0.09671,7e-05,11.57375]
[1780210275992,34.79,73959.8,18.7,-0.09673,7e-05,11.57577]
[1780210282034,34.79,73959.82,18.7,-0.09673,7e-05,11.57566]
[1780210287069,34.79,73959.62,18.7,-0.09674,7e-05,11.57692]
[1780210292823,34.79,73955.75,18.7,-0.097,7e-05,11.5976]
[1780210298274,34.8,73954.82,18.7,-0.09708,7e-05,11.60444]
[1780210305195,34.8,73955.3,18.7,-0.09707,7e-05,11.60355]
[1780210306120,34.8,73955.3,18.7,-0.09707,7e-05,11.60355]
[1780210311237,34.8,73958.31,18.7,-0.09685,7e-05,11.58478]
[1780210318226,34.8,73957.85,18.7,-0.09688,7e-05,11.5875]
[1780210324328,34.8,73955.35,18.7,-0.09706,7e-05,11.60288]
[1780210329363,34.8,73954.86,18.7,-0.09709,7e-05,11.6057]
[1780210334397,34.8,73955.53,18.7,-0.09704,7e-05,11.6013]
[1780210339433,34.8,73955.68,18.7,-0.09703,7e-05,11.6002]
[1780210348555,34.8,73955.68,18.7,-0.09703,7e-05,11.6002]
[1780210359573,34.8,73955.68,18.7,-0.097,7e-05,11.59621]
[1780210373671,34.8,73955.5,18.7,-0.09701,7e-05,11.5971]
[1780210380720,34.8,73954.84,18.7,-0.09706,7e-05,11.60112]
[1780210386764,34.8,73952.61,18.7,-0.09722,7e-05,11.61486]
[1780210397840,34.8,73952.58,18.7,-0.09721,7e-05,11.61451]
[1780210402875,34.8,73952.21,18.7,-0.09724,7e-05,11.61652]
[1780210408917,34.79,73952.17,18.7,-0.09724,7e-05,11.61645]
[1780210413959,34.79,73953.79,18.7,-0.09709,7e-05,11.60257]
[1780210418994,34.79,73953.68,18.7,-0.0971,7e-05,11.60309]
[1780210424029,34.79,73953.9,18.7,-0.09708,7e-05,11.60155]
[1780210431078,34.79,73954.02,18.7,-0.09707,7e-05,11.60058]
[1780210437120,34.79,73954.12,18.7,-0.09706,7e-05,11.59976]
[1780210442156,34.79,73952.45,18.7,-0.09718,7e-05,11.61001]
[1780210447192,34.79,73952.6,18.7,-0.09717,7e-05,11.60886]
[1780210456255,34.79,73952.92,18.7,-0.09714,7e-05,11.60654]
[1780210461291,34.79,73953.1,18.7,-0.09712,7e-05,11.60526]
[1780210470354,34.79,73954.03,18.7,-0.09705,7e-05,11.59921]
[1780210475388,34.79,73955.34,18.7,-0.09693,7e-05,11.58746]
[1780210481432,34.79,73955.92,18.7,-0.09689,7e-05,11.58384]
[1780210486466,34.79,73955.87,18.7,-0.09689,7e-05,11.5842]
[1780210492021,34.79,73956.28,18.7,-0.09686,7e-05,11.5817]
[1780210500565,34.79,73954.43,18.7,-0.097,7e-05,11.59344]
[1780210506607,34.79,73952.91,18.7,-0.09711,7e-05,11.60291]
[1780210511642,34.79,73954.4,18.7,-0.097,7e-05,11.59359]
[1780210517684,34.79,73953.88,18.7,-0.09704,7e-05,11.59691]
[1780210522719,34.79,73953.88,18.7,-0.09704,7e-05,11.59698]
[1780210528225,34.79,73954.23,18.7,-0.09702,7e-05,11.59483]
[1780210536817,34.79,73954.35,18.7,-0.09699,7e-05,11.59091]
[1780210542859,34.79,73954.22,18.7,-0.097,7e-05,11.59193]
[1780210548901,34.79,73953.45,18.7,-0.09706,7e-05,11.59688]
[1780210555950,34.79,73954.1,18.7,-0.09701,7e-05,11.59291]
[1780210560985,34.79,73955.24,18.7,-0.09693,7e-05,11.58583]
[1780210566021,34.79,73955.78,18.7,-0.09689,7e-05,11.58255]
[1780210575084,34.79,73955.3,18.7,-0.09693,7e-05,11.5857]
[1780210580119,34.8,73954.6,18.7,-0.097,7e-05,11.59163]
[1780210587168,34.8,73954.41,18.7,-0.09703,7e-05,11.59496]
[1780210594219,34.8,73954.53,18.7,-0.09702,7e-05,11.59276]
[1780210599963,34.81,73954.11,18.7,-0.09706,7e-05,11.59626]
[1780210605299,34.81,73954.29,18.7,-0.09706,7e-05,11.59592]
[1780210613355,34.81,73954.92,18.7,-0.09701,7e-05,11.59178]
[1780210619397,34.81,73955.09,18.7,-0.097,7e-05,11.59062]
[1780210624431,34.81,73955.03,18.7,-0.097,7e-05,11.59094]
[1780210631481,34.81,73954.92,18.7,-0.09701,7e-05,11.59151]
[1780210636517,34.81,73956.01,18.7,-0.09693,7e-05,11.58461]
[1780210644572,34.81,73956.07,18.7,-0.09692,7e-05,11.58413]
[1780210654642,34.81,73955.52,18.7,-0.09694,7e-05,11.58393]
[1780210664713,34.81,73955.67,18.7,-0.09692,7e-05,11.58283]
[1780210672768,34.8,73956.49,18.7,-0.09686,7e-05,11.5776]
[1780210677804,34.8,73956.14,18.7,-0.09689,7e-05,11.57972]
[1780210691902,34.8,73956.9,18.7,-0.09683,7e-05,11.57479]
[1780210696937,34.8,73957.71,18.7,-0.09677,7e-05,11.56971]
[1780210701972,34.8,73956.45,18.7,-0.09686,7e-05,11.57754]
[1780210714061,34.8,73958.55,18.7,-0.09668,7e-05,11.56069]
[1780210722118,34.8,73956.27,18.7,-0.09685,7e-05,11.57496]
[1780210733195,34.8,73956.62,18.7,-0.09682,7e-05,11.57268]
[1780210741251,34.8,73956.3,18.7,-0.09684,7e-05,11.57455]
[1780210747295,34.8,73956.32,18.7,-0.09684,7e-05,11.57432]
[1780210760386,34.8,73956.43,18.7,-0.09683,7e-05,11.57346]
[1780210765421,34.8,73956.47,18.7,-0.09683,7e-05,11.57319]
[1780210770507,34.8,73956.51,18.7,-0.09682,7e-05,11.57292]
[1780210776338,34.8,73956.51,18.7,-0.0968,7e-05,11.56941]
[1780210782540,34.8,73957.12,18.7,-0.09675,7e-05,11.56563]
[1780210787575,34.8,73956.38,18.7,-0.09681,7e-05,11.57028]
[1780210793618,34.8,73955.83,18.7,-0.09685,7e-05,11.57371]
[1780210798652,34.8,73952.75,18.7,-0.09708,7e-05,11.59326]
[1780210801800,34.8,73951.41,18.7,-0.09718,7e-05,11.6022]
[1780210806564,34.81,73936.09,18.7,-0.09832,7e-05,11.69892]
[1780210807526,34.81,73932.89,18.7,-0.09855,7e-05,11.7191]
[1780210807563,34.81,73932.89,18.7,-0.09855,7e-05,11.7191]
[1780210818222,34.81,73940.16,18.7,-0.09803,7e-05,11.67434]
[1780210824836,34.81,73940.57,18.7,-0.09801,7e-05,11.67305]
[1780210829871,34.81,73940.6,18.7,-0.09802,7e-05,11.67345]
[1780210841955,34.81,73938.47,18.7,-0.09816,7e-05,11.68456]
[1780210846990,34.81,73935.91,18.7,-0.09835,7e-05,11.70092]
[1780210852694,34.81,73930.96,18.7,-0.09872,7e-05,11.73219]
[1780210854492,34.81,73928.99,18.7,-0.09887,7e-05,11.74455]
[1780210854586,34.81,73928.97,18.7,-0.09887,7e-05,11.74463]
[1780210861089,34.83,73928.95,18.7,-0.09896,7e-05,11.75262]
[1780210865270,34.83,73928.51,18.7,-0.09901,7e-05,11.75634]
[1780210871160,34.83,73928.1,18.7,-0.09906,7e-05,11.76118]
[1780210876403,34.84,73926.21,18.7,-0.09922,7e-05,11.77433]
[1780210882212,34.84,73925.28,18.7,-0.0993,7e-05,11.78172]
[1780210887273,34.85,73920.08,18.7,-0.09976,7e-05,11.82077]
[1780210892491,34.87,73920.08,18.7,-0.09985,7e-05,11.82656]
[1780210901376,34.89,73920.97,18.7,-0.09989,7e-05,11.83051]
[1780210906603,34.89,73920.97,18.7,-0.09992,7e-05,11.83309]
[1780210911856,34.91,73920.97,18.7,-0.10004,7e-05,11.84327]
[1780210917109,34.92,73920.75,18.7,-0.10014,7e-05,11.85165]
[1780210924537,34.94,73921.34,18.7,-0.1002,7e-05,11.8573]
[1780210927884,34.94,73920.29,18.8,-0.10029,7e-05,11.86513]
[1780210928565,34.94,73920.26,18.8,-0.1003,7e-05,11.86579]
[1780210928903,34.94,73920.26,18.8,-0.1003,7e-05,11.86579]
[1780210928934,34.94,73920.26,18.8,-0.1003,7e-05,11.86579]
[1780210929536,34.94,73920.26,18.8,-0.1003,7e-05,11.86579]
[1780210929572,34.94,73920.02,18.8,-0.10032,7e-05,11.86742]
[1780210934607,34.95,73917.43,18.8,-0.10054,7e-05,11.88578]
[1780210939642,34.95,73919.84,18.8,-0.10038,7e-05,11.8727]
[1780210945684,34.96,73920.25,18.8,-0.10038,7e-05,11.87273]
[1780210950719,34.96,73917.95,18.8,-0.10058,7e-05,11.88931]
[1780210955754,34.96,73916.18,18.8,-0.10071,7e-05,11.89897]
[1780210959658,34.97,73915.07,18.8,-0.1008,7e-05,11.90712]
[1780210960751,34.97,73914.44,18.8,-0.10086,7e-05,11.91147]
[1780210963255,34.97,73914.47,18.8,-0.10086,7e-05,11.91167]
[1780210968220,34.97,73913.91,18.8,-0.10092,7e-05,11.91712]
[1780210974888,34.98,73914.21,18.8,-0.10094,7e-05,11.91866]
[1780210979938,34.98,73914.17,18.8,-0.10097,7e-05,11.92078]
[1780210985765,34.98,73913.56,18.8,-0.10103,7e-05,11.92609]
[1780210993163,34.99,73912.12,18.8,-0.10117,7e-05,11.93794]
[1780210999073,34.99,73913.21,18.8,-0.10111,7e-05,11.93349]
[1780211004108,35.0,73912.38,18.8,-0.1012,7e-05,11.94039]
[1780211008008,35.0,73913.47,18.8,-0.10113,7e-05,11.93452]
[1780211008136,35.0,73913.4,18.8,-0.10114,7e-05,11.93529]
[1780211011952,35.0,73913.08,18.8,-0.10116,7e-05,11.93581]
[1780211012164,35.0,73913.54,18.8,-0.10113,7e-05,11.93359]
[1780211017198,35.01,73913.11,18.8,-0.10118,7e-05,11.93798]
[1780211022234,35.01,73913.28,18.8,-0.10119,7e-05,11.93854]
[1780211028276,35.01,73912.6,18.8,-0.10126,8e-05,11.94475]
[1780211030515,35.01,73912.6,18.8,-0.10126,8e-05,11.94475]
[1780211036333,35.02,73912.58,18.8,-0.10129,8e-05,11.94739]
[1780211041639,35.02,73910.32,18.8,-0.10147,8e-05,11.96249]
[1780211041752,35.02,73910.32,18.8,-0.10147,8e-05,11.96249]
[1780211042375,35.02,73898.36,18.8,-0.10238,8e-05,12.03863]
[1780211045462,35.02,73895.28,18.8,-0.10262,8e-05,12.05836]
[1780211045489,35.02,73895.28,18.8,-0.10262,8e-05,12.05836]
[1780211045556,35.02,73895.48,18.8,-0.10261,8e-05,12.05724]
[1780211050572,35.03,73889.74,18.8,-0.10307,8e-05,12.09588]
[1780211051050,35.03,73889.74,18.8,-0.10307,8e-05,12.09588]
[1780211051438,35.03,73890.07,18.8,-0.10305,8e-05,12.09379]
[1780211052498,35.03,73890.07,18.8,-0.10305,8e-05,12.09379]
[1780211058487,35.03,73889.95,18.8,-0.10306,8e-05,12.09523]
[1780211064530,35.03,73891.07,18.8,-0.10299,8e-05,12.08876]
[1780211065077,35.03,73891.07,18.8,-0.10299,8e-05,12.08876]
[1780211070572,35.03,73890.87,18.8,-0.10301,8e-05,12.09078]
[1780211071814,35.03,73890.87,18.8,-0.10301,8e-05,12.09078]
[1780211074823,35.03,73890.5,18.8,-0.10302,8e-05,12.08991]
[1780211076855,35.03,73890.86,18.8,-0.10299,8e-05,12.08785]
[1780211080293,35.03,73890.21,18.8,-0.10305,8e-05,12.0924]
[1780211089710,35.03,73889.72,18.8,-0.1031,8e-05,12.09651]
[1780211094745,35.03,73890.2,18.8,-0.10306,8e-05,12.09398]
[1780211099780,35.04,73887.45,18.8,-0.10328,8e-05,12.11177]
[1780211100202,35.04,73887.45,18.8,-0.10328,8e-05,12.11177]
[1780211100787,35.04,73887.54,18.8,-0.10328,8e-05,12.11163]
[1780211100954,35.04,73887.54,18.8,-0.10328,8e-05,12.11163]
[1780211101799,35.04,73895.98,18.8,-0.10264,8e-05,12.05847]
[1780211104168,35.04,73893.47,18.8,-0.10283,8e-05,12.0746]
[1780211104817,35.04,73893.38,18.8,-0.10284,8e-05,12.07565]
[1780211106129,35.04,73890.15,18.8,-0.10309,8e-05,12.0965]
[1780211106831,35.04,73889.59,18.8,-0.10314,8e-05,12.10013]
[1780211108095,35.04,73889.42,18.8,-0.10315,8e-05,12.1013]
[1780211108845,35.04,73889.37,18.8,-0.10316,8e-05,12.10205]
[1780211113880,35.04,73889.07,18.8,-0.10321,8e-05,12.10608]
[1780211118914,35.05,73889.34,18.8,-0.10321,8e-05,12.10649]
[1780211122995,35.05,73890.49,18.8,-0.10315,8e-05,12.10095]
[1780211126971,35.05,73890.4,18.8,-0.10316,8e-05,12.10188]
[1780211127734,35.05,73890.4,18.8,-0.10316,8e-05,12.10188]
[1780211127829,35.05,73890.4,18.8,-0.10316,8e-05,12.10197]
[1780211133187,35.05,73890.59,18.8,-0.10314,8e-05,12.09895]
[1780211138279,35.06,73890.31,18.8,-0.10319,8e-05,12.10286]
[1780211141815,35.06,73889.25,18.8,-0.10328,8e-05,12.11079]
[1780211147113,35.07,73889.28,18.8,-0.10331,8e-05,12.11344]
[1780211152952,35.07,73891.3,18.8,-0.10318,8e-05,12.1023]
[1780211157965,35.08,73891.79,18.8,-0.10317,8e-05,12.10215]
[1780211159697,35.08,73891.56,18.8,-0.10319,8e-05,12.1036]
[1780211165243,35.08,73894.76,18.8,-0.10298,8e-05,12.08645]
[1780211170549,35.08,73896.41,18.8,-0.10288,8e-05,12.07799]
[1780211176320,35.1,73899.74,18.8,-0.10272,8e-05,12.06501]
[1780211182362,35.15,73902.09,18.8,-0.10285,8e-05,12.07592]
[1780211187397,35.15,73901.99,18.8,-0.10288,8e-05,12.0789]
[1780211190366,35.15,73901.96,18.8,-0.10289,8e-05,12.07955]
[1780211195453,35.16,73903.01,18.8,-0.10282,8e-05,12.07261]
[1780211200488,35.16,73903.75,18.8,-0.10279,8e-05,12.07018]
[1780211205523,35.17,73902.1,18.8,-0.10294,8e-05,12.08269]
[1780211206682,35.17,73902.1,18.8,-0.10294,8e-05,12.08269]
[1780211212385,35.17,73903.39,18.8,-0.10287,8e-05,12.07706]
[1780211217607,35.18,73900.9,18.8,-0.10309,8e-05,12.09513]
[1780211222642,35.18,73897.18,18.8,-0.10339,8e-05,12.12043]
[1780211223499,35.18,73897.18,18.8,-0.10339,8e-05,12.12043]
[1780211223649,35.18,73897.07,18.8,-0.10341,8e-05,12.12149]
[1780211227393,35.18,73898.48,18.8,-0.1033,8e-05,12.11263]
[1780211227677,35.18,73898.82,18.8,-0.10327,8e-05,12.11049]
[1780211228305,35.18,73898.82,18.8,-0.10327,8e-05,12.11049]
[1780211228684,35.18,73898.62,18.8,-0.10329,8e-05,12.11211]
[1780211234726,35.18,73899.0,18.8,-0.10327,8e-05,12.10988]
[1780211235469,35.18,73899.0,18.8,-0.10327,8e-05,12.10988]
[1780211239337,35.18,73901.11,18.8,-0.10311,8e-05,12.09668]
[1780211244796,35.18,73901.25,18.8,-0.1031,8e-05,12.09624]
[1780211245977,35.18,73901.25,18.8,-0.1031,8e-05,12.09624]
[1780211245998,35.18,73901.14,18.8,-0.10311,8e-05,12.09698]
[1780211251845,35.19,73903.06,18.8,-0.10297,8e-05,12.08378]
[1780211256880,35.19,73903.13,18.8,-0.10299,8e-05,12.08541]
[1780211261000,35.19,73903.2,18.8,-0.103,8e-05,12.08621]
[1780211268964,35.2,73901.11,18.8,-0.1032,8e-05,12.10292]
[1780211275008,35.2,73901.38,18.8,-0.1032,8e-05,12.10356]
[1780211280044,35.21,73901.03,18.8,-0.10325,8e-05,12.10771]
[1780211286086,35.21,73900.94,18.8,-0.10329,8e-05,12.1106]
[1780211291121,35.22,73900.94,18.8,-0.10331,8e-05,12.11254]
[1780211295016,35.22,73900.94,18.8,-0.10331,8e-05,12.11254]
[1780211301191,35.22,73901.03,18.8,-0.10335,8e-05,12.11583]
[1780211306226,35.23,73901.57,18.8,-0.10333,8e-05,12.11431]
[1780211311261,35.23,73901.43,18.8,-0.10334,8e-05,12.11347]
[1780211317303,35.23,73901.34,18.8,-0.10337,8e-05,12.11618]
[1780211322338,35.24,73901.16,18.8,-0.1034,8e-05,12.119]
[1780211328380,35.24,73901.01,18.8,-0.10344,8e-05,12.12192]
[1780211334421,35.24,73900.93,18.8,-0.10347,8e-05,12.12444]
[1780211340464,35.25,73898.64,18.8,-0.10366,8e-05,12.14071]
[1780211342152,35.25,73898.64,18.8,-0.10366,8e-05,12.14071]
[1780211349527,35.25,73896.09,18.8,-0.10389,8e-05,12.15942]
[1780211354596,35.25,73895.96,18.8,-0.1039,8e-05,12.16054]
[1780211360604,35.26,73896.39,18.8,-0.1039,8e-05,12.16086]
[1780211365638,35.26,73896.19,18.8,-0.10394,8e-05,12.16369]
[1780211370674,35.26,73896.13,18.8,-0.10396,8e-05,12.16564]
[1780211372988,35.27,73895.55,18.8,-0.10398,8e-05,12.16605]
[1780211374095,35.27,73902.6,18.8,-0.10346,8e-05,12.12248]
[1780211379737,35.27,73900.09,18.8,-0.10367,8e-05,12.14014]
[1780211382473,35.27,73900.09,18.8,-0.10368,8e-05,12.14084]
[1780211388800,35.28,73899.99,18.8,-0.10371,8e-05,12.14388]
[1780211393835,35.28,73901.99,18.8,-0.10358,8e-05,12.13299]
[1780211399877,35.28,73904.88,18.8,-0.10339,8e-05,12.11699]
[1780211404912,35.29,73906.84,18.8,-0.10326,8e-05,12.10652]
[1780211409947,35.29,73906.9,18.8,-0.10328,8e-05,12.10838]
[1780211414982,35.29,73908.21,18.8,-0.10321,8e-05,12.10205]
[1780211417771,35.29,73908.32,18.8,-0.1032,8e-05,12.10174]
[1780211425067,35.3,73907.75,18.8,-0.10326,8e-05,12.10657]
[1780211431109,35.3,73907.98,18.8,-0.10322,8e-05,12.10216]
[1780211436144,35.3,73909.77,18.8,-0.10309,8e-05,12.09142]
[1780211445207,35.3,73909.08,18.8,-0.10316,8e-05,12.09662]
[1780211451249,35.3,73910.33,18.8,-0.10307,8e-05,12.08938]
[1780211456284,35.3,73913.19,18.8,-0.10286,8e-05,12.0721]
[1780211462330,35.3,73913.33,18.8,-0.10286,8e-05,12.072]
[1780211468371,35.31,73913.61,18.8,-0.10285,8e-05,12.07105]
[1780211472340,35.31,73913.33,18.8,-0.10287,8e-05,12.07307]
[1780211477435,35.31,73905.9,18.8,-0.10344,8e-05,12.12017]
[1780211482470,35.31,73906.29,18.8,-0.10341,8e-05,12.1181]
[1780211492540,35.31,73906.4,18.8,-0.10339,8e-05,12.1146]
[1780211499589,35.31,73906.0,18.8,-0.10343,8e-05,12.11772]
[1780211504624,35.31,73905.6,18.8,-0.10346,8e-05,12.12066]
[1780211510665,35.31,73903.78,18.8,-0.10361,8e-05,12.1325]
[1780211515701,35.31,73903.82,18.8,-0.10361,8e-05,12.13253]
[1780211520739,35.31,73904.26,18.8,-0.10358,8e-05,12.1301]
[1780211527788,35.31,73904.07,18.8,-0.1036,8e-05,12.13177]
[1780211540881,35.32,73904.25,18.8,-0.10359,8e-05,12.13145]
[1780211545916,35.32,73903.68,18.8,-0.10364,8e-05,12.13532]
[1780211550549,35.32,73903.37,18.8,-0.10366,8e-05,12.13744]
[1780211552662,35.32,73890.67,18.8,-0.1046,8e-05,12.21366]
[1780211553945,35.32,73882.9,18.8,-0.1052,8e-05,12.26252]
[1780211559007,35.32,73873.93,18.8,-0.10589,8e-05,12.31915]
[1780211564044,35.32,73864.49,18.8,-0.10661,8e-05,12.37857]
[1780211569099,35.32,73864.24,18.8,-0.10663,8e-05,12.37976]
[1780211569102,35.32,73864.24,18.8,-0.10663,8e-05,12.37976]
[1780211575125,35.32,73858.55,18.8,-0.10706,8e-05,12.41509]
[1780211580163,35.31,73859.04,18.8,-0.10702,8e-05,12.41142]
[1780211584717,35.31,73861.88,18.8,-0.10679,8e-05,12.39306]
[1780211590480,35.31,73871.84,18.8,-0.10602,8e-05,12.32987]
[1780211595623,35.31,73875.21,18.8,-0.10576,8e-05,12.30888]
[1780211599701,35.31,73876.4,18.8,-0.10568,8e-05,12.30162]
[1780211605340,35.32,73887.14,18.8,-0.10486,8e-05,12.235]
[1780211607775,35.32,73888.38,18.8,-0.10477,8e-05,12.2276]
[1780211613396,35.32,73884.65,18.8,-0.10503,8e-05,12.24722]
[1780211614345,35.32,73884.65,18.8,-0.10503,8e-05,12.24722]
[1780211618221,35.32,73883.82,18.8,-0.10509,8e-05,12.2522]
[1780211621105,35.32,73887.47,18.8,-0.10482,8e-05,12.22963]
[1780211625176,35.32,73887.71,18.8,-0.1048,8e-05,12.22831]
[1780211626970,35.32,73886.47,18.8,-0.1049,8e-05,12.23631]
[1780211628650,35.32,73884.98,18.8,-0.10501,8e-05,12.24562]
[1780211631918,35.32,73880.87,18.8,-0.10533,8e-05,12.27185]
[1780211637571,35.32,73878.93,18.8,-0.10549,8e-05,12.28501]
[1780211641497,35.32,73873.76,18.8,-0.10589,8e-05,12.31782]
[1780211642541,35.32,73867.65,18.8,-0.10636,8e-05,12.35636]
[1780211642570,35.32,73867.65,18.8,-0.10636,8e-05,12.35636]
[1780211642578,35.32,73867.65,18.8,-0.10636,8e-05,12.35636]
[1780211648238,35.32,73865.3,18.8,-0.10654,8e-05,12.37108]
[1780211653682,35.32,73868.6,18.8,-0.10628,8e-05,12.35007]
[1780211658717,35.32,73867.98,18.8,-0.10633,8e-05,12.35402]
[1780211663752,35.32,73868.85,18.8,-0.10626,8e-05,12.34846]
[1780211668787,35.32,73867.35,18.8,-0.10638,8e-05,12.35791]
[1780211673822,35.32,73865.1,18.8,-0.10653,8e-05,12.36843]
[1780211678857,35.32,73863.29,18.8,-0.10666,8e-05,12.37965]
[1780211683892,35.32,73863.99,18.8,-0.10661,8e-05,12.37497]
[1780211688893,35.32,73863.73,18.8,-0.10663,8e-05,12.37652]
[1780211694969,35.32,73863.38,18.8,-0.10665,8e-05,12.37834]
[1780211700043,35.32,73864.35,18.8,-0.10657,8e-05,12.37203]
[1780211705050,35.32,73864.05,18.8,-0.10659,8e-05,12.37375]
[1780211710085,35.32,73862.78,18.8,-0.10669,8e-05,12.38156]
[1780211715120,35.32,73860.02,18.8,-0.1069,8e-05,12.39875]
[1780211720162,35.31,73867.71,18.8,-0.1063,8e-05,12.35001]
[1780211727204,35.32,73869.12,18.8,-0.10619,8e-05,12.34117]
[1780211733246,35.32,73867.25,18.8,-0.10631,8e-05,12.34946]
[1780211738281,35.32,73866.23,18.8,-0.10639,8e-05,12.35592]
[1780211743316,35.32,73865.26,18.8,-0.10647,8e-05,12.36203]
[1780211748351,35.31,73861.83,18.8,-0.10673,8e-05,12.3835]
[1780211753388,35.31,73858.35,18.8,-0.107,8e-05,12.40524]
[1780211758423,35.31,73857.12,18.8,-0.10709,8e-05,12.4126]
[1780211759637,35.31,73857.12,18.8,-0.10709,8e-05,12.4126]
[1780211760437,35.31,73856.8,18.8,-0.10711,8e-05,12.41477]
[1780211765472,35.32,73856.89,18.8,-0.10712,8e-05,12.41537]
[1780211770957,35.32,73856.89,18.8,-0.10712,8e-05,12.41537]
[1780211778562,35.32,73855.82,18.8,-0.10724,8e-05,12.42514]
[1780211783598,35.32,73856.5,18.8,-0.1072,8e-05,12.42193]
[1780211788633,35.33,73856.01,18.8,-0.10725,8e-05,12.42613]
[1780211793668,35.33,73856.1,18.8,-0.10723,8e-05,12.4231]
[1780211798704,35.33,73855.65,18.8,-0.10728,8e-05,12.42705]
[1780211803739,35.33,73853.68,18.8,-0.10745,8e-05,12.44054]
[1780211808773,35.33,73853.59,18.8,-0.10746,8e-05,12.44212]
[1780211814816,35.34,73854.6,18.8,-0.1074,8e-05,12.437]
[1780211821866,35.34,73854.96,18.8,-0.10739,8e-05,12.4362]
[1780211826901,35.34,73854.35,18.8,-0.10745,8e-05,12.44112]
[1780211832943,35.34,73854.03,18.8,-0.10749,8e-05,12.44437]
[1780211837978,35.35,73853.73,18.8,-0.10753,8e-05,12.4473]
[1780211844364,35.35,73854.28,18.8,-0.10749,8e-05,12.44463]
[1780211849630,35.35,73853.07,18.8,-0.1076,8e-05,12.45347]
[1780211855097,35.35,73854.86,18.8,-0.10745,8e-05,12.43996]
[1780211860132,35.35,73847.68,18.8,-0.10802,8e-05,12.48618]
[1780211865167,35.35,73853.26,18.8,-0.1076,8e-05,12.4516]
[1780211870202,35.36,73855.44,18.8,-0.10744,8e-05,12.4389]
[1780211875237,35.36,73856.1,18.8,-0.1074,8e-05,12.43581]
[1780211876673,35.36,73856.1,18.8,-0.1074,8e-05,12.43581]
[1780211876720,35.36,73856.1,18.8,-0.10741,8e-05,12.43624]
[1780211876827,35.36,73856.1,18.8,-0.10741,8e-05,12.43624]
[1780211882287,35.36,73855.11,18.8,-0.10748,8e-05,12.4419]
[1780211887322,35.36,73855.44,18.8,-0.10744,8e-05,12.4392]
[1780211892357,35.36,73855.5,18.8,-0.10743,8e-05,12.43822]
[1780211897392,35.36,73851.35,18.8,-0.10775,8e-05,12.46385]
[1780211902427,35.35,73848.73,18.8,-0.10794,8e-05,12.47962]
[1780211907462,35.35,73850.96,18.8,-0.10776,8e-05,12.46466]
[1780211912498,35.35,73848.86,18.8,-0.10788,8e-05,12.47341]
[1780211915686,35.35,73848.59,18.8,-0.1079,8e-05,12.4748]
[1780211915782,35.35,73848.66,18.8,-0.10789,8e-05,12.4742]
[1780211921562,35.35,73848.25,18.8,-0.10794,8e-05,12.47778]
[1780211926585,35.35,73848.13,18.8,-0.10795,8e-05,12.47919]
[1780211932640,35.35,73849.8,18.8,-0.10784,8e-05,12.46981]
[1780211938682,35.36,73849.89,18.8,-0.10785,8e-05,12.47035]
[1780211943717,35.36,73849.05,18.8,-0.10792,8e-05,12.47659]
[1780211948752,35.36,73849.04,18.8,-0.10793,8e-05,12.47757]
[1780211953787,35.36,73848.9,18.8,-0.10796,8e-05,12.47937]
[1780211958822,35.36,73848.37,18.8,-0.10801,8e-05,12.48361]
[1780211963857,35.37,73849.82,18.8,-0.1079,8e-05,12.47529]
[1780211970371,35.37,73851.85,18.8,-0.10776,8e-05,12.4632]
[1780211976948,35.37,73848.89,18.8,-0.10798,8e-05,12.47991]
[1780211981983,35.37,73846.7,18.8,-0.10816,8e-05,12.49444]
[1780211988028,35.37,73847.02,18.8,-0.10814,8e-05,12.49317]
[1780211993064,35.37,73848.68,18.8,-0.10802,8e-05,12.48331]
[1780211998099,35.37,73848.48,18.8,-0.10804,8e-05,12.48526]
[1780212005148,35.38,73847.01,18.8,-0.10817,8e-05,12.49545]
[1780212011189,35.38,73846.9,18.8,-0.10819,8e-05,12.49688]
[1780212016225,35.38,73845.71,18.8,-0.10829,8e-05,12.50498]
[1780212021260,35.38,73844.64,18.8,-0.10838,8e-05,12.51228]
[1780212026295,35.38,73846.07,18.8,-0.10827,8e-05,12.50372]
[1780212031330,35.38,73843.93,18.8,-0.10842,8e-05,12.51414]
[1780212036365,35.38,73845.83,18.8,-0.10827,8e-05,12.5025]
[1780212041401,35.38,73845.96,18.8,-0.10827,8e-05,12.50207]
[1780212046436,35.38,73844.15,18.8,-0.10841,8e-05,12.51385]
[1780212051471,35.38,73843.56,18.8,-0.10846,8e-05,12.51787]
[1780212057513,35.39,73843.21,18.8,-0.10849,8e-05,12.52037]
[1780212062551,35.39,73843.11,18.8,-0.10851,8e-05,12.5212]
[1780212067586,35.39,73843.34,18.8,-0.10849,8e-05,12.51991]
[1780212072621,35.39,73843.51,18.8,-0.10848,8e-05,12.51898]
[1780212077656,35.39,73843.53,18.8,-0.10848,8e-05,12.51902]
[1780212083698,35.39,73842.97,18.8,-0.10852,8e-05,12.52269]
[1780212088733,35.39,73842.68,18.8,-0.10855,8e-05,12.52459]
[1780212093768,35.39,73842.58,18.8,-0.10853,8e-05,12.52171]
[1780212098804,35.39,73839.78,18.8,-0.10875,8e-05,12.53945]
[1780212104857,35.39,73839.34,18.8,-0.10878,8e-05,12.54214]
[1780212109892,35.39,73839.43,18.8,-0.10877,8e-05,12.54146]
[1780212114927,35.39,73839.13,18.8,-0.1088,8e-05,12.54326]
[1780212119962,35.39,73839.62,18.8,-0.10876,8e-05,12.54006]
[1780212120900,35.39,73839.62,18.8,-0.10876,8e-05,12.54006]
[1780212120969,35.39,73839.31,18.8,-0.10878,8e-05,12.542]
[1780212123777,35.39,73830.76,18.8,-0.10946,8e-05,12.59665]
[1780212129025,35.39,73828.95,18.8,-0.10962,8e-05,12.60928]
[1780212134060,35.39,73829.01,18.8,-0.10962,8e-05,12.60981]
[1780212139497,35.39,73827.95,18.8,-0.10971,8e-05,12.61724]
[1780212145137,35.39,73825.53,18.8,-0.10992,8e-05,12.6337]
[1780212156215,35.4,73825.36,18.8,-0.10992,8e-05,12.63273]
[1780212161340,35.4,73823.3,18.8,-0.11009,8e-05,12.64635]
[1780212166408,35.4,73822.73,18.8,-0.11015,8e-05,12.65056]
[1780212173334,35.4,73822.41,18.8,-0.11018,8e-05,12.6535]
[1780212178369,35.4,73822.51,18.8,-0.11018,8e-05,12.65343]
[1780212183404,35.4,73821.54,18.8,-0.11026,8e-05,12.66013]
[1780212189446,35.4,73821.44,18.8,-0.11028,8e-05,12.66137]
[1780212195488,35.41,73821.26,18.8,-0.1103,8e-05,12.66312]
[1780212200523,35.41,73818.98,18.8,-0.11049,8e-05,12.67807]
[1780212205558,35.41,73817.95,18.8,-0.11057,8e-05,12.68501]
[1780212210593,35.41,73817.73,18.8,-0.1106,8e-05,12.6868]
[1780212211222,35.41,73817.73,18.8,-0.1106,8e-05,12.6868]
[1780212214762,35.41,73817.59,18.8,-0.11058,8e-05,12.68433]
[1780212214975,35.41,73816.42,18.8,-0.11068,8e-05,12.6919]
[1780212216635,35.41,73805.24,18.8,-0.11157,8e-05,12.76335]
[1780212221671,35.41,73806.2,18.8,-0.11151,8e-05,12.75863]
[1780212226706,35.41,73805.25,18.8,-0.11161,8e-05,12.76608]
[1780212228128,35.41,73805.25,18.8,-0.11161,8e-05,12.76608]
[1780212233671,35.42,73809.44,18.8,-0.11129,8e-05,12.7412]
[1780212241209,35.42,73810.09,18.8,-0.11127,8e-05,12.73929]
[1780212247614,35.43,73803.82,18.8,-0.11179,8e-05,12.78091]
[1780212252891,35.43,73799.53,18.8,-0.11215,8e-05,12.80936]
[1780212257926,35.43,73796.98,18.8,-0.11236,8e-05,12.82635]
[1780212262961,35.43,73797.95,18.8,-0.11229,8e-05,12.82083]
[1780212267996,35.43,73800.21,18.8,-0.11212,8e-05,12.80722]
[1780212273031,35.43,73800.31,18.8,-0.1121,8e-05,12.80387]
[1780212278067,35.44,73795.64,18.8,-0.11248,8e-05,12.83452]
[1780212286129,35.44,73794.09,18.8,-0.11262,8e-05,12.84546]
[1780212291164,35.44,73794.15,18.8,-0.11262,8e-05,12.84568]
[1780212296199,35.44,73792.44,18.8,-0.11277,8e-05,12.85709]
[1780212301234,35.44,73794.0,18.8,-0.11265,8e-05,12.84767]
[1780212307276,35.44,73793.65,18.8,-0.11269,8e-05,12.85057]
[1780212312311,35.44,73804.61,18.8,-0.11182,8e-05,12.78149]
[1780212317346,35.45,73807.44,18.8,-0.1116,8e-05,12.76463]
[1780212322382,35.45,73801.83,18.8,-0.11206,8e-05,12.80141]
[1780212327417,35.45,73801.33,18.8,-0.11212,8e-05,12.80555]
[1780212332452,35.45,73798.01,18.8,-0.11237,8e-05,12.82392]
[1780212337487,35.45,73797.13,18.8,-0.11245,8e-05,12.83024]
[1780212342522,35.45,73790.94,18.8,-0.11295,8e-05,12.87019]
[1780212347557,35.45,73791.41,18.8,-0.11292,8e-05,12.86754]
[1780212352869,35.45,73791.41,18.8,-0.11292,8e-05,12.86777]
[1780212352870,35.45,73791.41,18.8,-0.11292,8e-05,12.86783]
[1780212358633,35.45,73792.15,18.8,-0.11285,8e-05,12.86187]
[1780212363669,35.45,73794.64,18.8,-0.11263,8e-05,12.84482]
[1780212368704,35.45,73796.27,18.8,-0.11249,8e-05,12.83336]
[1780212376760,35.45,73799.99,18.8,-0.11217,8e-05,12.80829]
[1780212381795,35.44,73806.01,18.8,-0.11168,8e-05,12.76931]
[1780212387159,35.44,73806.2,18.8,-0.11166,8e-05,12.7677]
[1780212392874,35.44,73808.84,18.8,-0.11142,8e-05,12.74665]
[1780212398175,35.44,73808.3,18.8,-0.11146,8e-05,12.74979]
[1780212403449,35.44,73808.37,18.8,-0.11145,8e-05,12.74919]
[1780212408697,35.44,73807.83,18.8,-0.11148,8e-05,12.75196]
[1780212414023,35.44,73808.46,18.8,-0.11143,8e-05,12.74749]
[1780212420065,35.44,73808.05,18.8,-0.11146,8e-05,12.74972]
[1780212420479,35.44,73808.05,18.8,-0.11146,8e-05,12.74972]
[1780212428122,35.44,73807.92,18.8,-0.11146,8e-05,12.75007]
[1780212433295,35.44,73808.35,18.8,-0.11142,8e-05,12.74711]
[1780212438466,35.44,73815.08,18.8,-0.11088,8e-05,12.70414]
[1780212443881,35.44,73815.1,18.8,-0.11088,8e-05,12.70407]
[1780212450276,35.44,73816.69,18.8,-0.11076,8e-05,12.69409]
[1780212450843,35.44,73816.69,18.8,-0.11076,8e-05,12.69409]
[1780212456318,35.44,73818.68,18.8,-0.11058,8e-05,12.6781]
[1780212457684,35.44,73818.68,18.8,-0.11058,8e-05,12.6781]
[1780212458821,35.44,73818.68,18.8,-0.11058,8e-05,12.67814]
[1780212459822,35.44,73818.93,18.8,-0.11056,8e-05,12.67664]
[1780212460737,35.44,73818.93,18.8,-0.11056,8e-05,12.67664]
[1780212468402,35.44,73818.03,18.8,-0.11064,8e-05,12.68274]
[1780212479479,35.44,73817.91,18.8,-0.11065,8e-05,12.68391]
[1780212493936,35.44,73820.05,18.8,-0.11048,8e-05,12.67055]
[1780212496702,35.44,73812.33,18.8,-0.1111,8e-05,12.72009]
[1780212502645,35.44,73813.25,18.8,-0.11103,8e-05,12.71413]
[1780212509691,35.44,73810.81,18.8,-0.11122,8e-05,12.72938]
[1780212514726,35.44,73810.67,18.8,-0.1112,8e-05,12.72654]
[1780212519761,35.44,73810.33,18.8,-0.11123,8e-05,12.72856]
[1780212525802,35.44,73810.45,18.8,-0.11122,8e-05,12.72759]
[1780212532852,35.44,73810.06,18.8,-0.11124,8e-05,12.72985]
[1780212538894,35.44,73810.14,18.8,-0.11124,8e-05,12.7292]
[1780212543928,35.44,73810.66,18.8,-0.11119,8e-05,12.72585]
[1780212549966,35.44,73810.33,18.8,-0.11122,8e-05,12.7279]
[1780212556474,35.44,73809.99,18.8,-0.11125,8e-05,12.72998]
[1780212563250,35.44,73810.03,18.8,-0.11124,8e-05,12.72967]
[1780212568276,35.44,73809.72,18.8,-0.11127,8e-05,12.73162]
[1780212576156,35.44,73809.14,18.8,-0.11129,8e-05,12.73166]
[1780212581194,35.44,73797.15,18.8,-0.11224,8e-05,12.80779]
[1780212586229,35.44,73795.13,18.8,-0.1124,8e-05,12.81989]
[1780212591264,35.43,73793.52,18.8,-0.11252,8e-05,12.8294]
[1780212596300,35.43,73791.36,18.8,-0.11268,8e-05,12.84233]
[1780212599283,35.43,73790.56,18.8,-0.11274,8e-05,12.84705]
[1780212604356,35.43,73789.99,18.8,-0.11277,8e-05,12.84948]
[1780212609391,35.43,73800.24,18.8,-0.11194,8e-05,12.78352]
[1780212614432,35.43,73796.37,18.8,-0.11224,8e-05,12.80759]
[1780212616299,35.43,73796.37,18.8,-0.11224,8e-05,12.80759]
[1780212625509,35.42,73796.24,18.8,-0.11223,8e-05,12.8068]
[1780212630564,35.42,73796.07,18.8,-0.11224,8e-05,12.80716]
[1780212635599,35.42,73797.81,18.8,-0.11206,8e-05,12.79179]
[1780212641498,35.42,73798.33,18.8,-0.11202,8e-05,12.78795]
[1780212648690,35.42,73798.15,18.8,-0.11202,8e-05,12.7879]
[1780212653725,35.42,73796.55,18.8,-0.11213,8e-05,12.7974]
[1780212658760,35.42,73796.88,18.8,-0.1121,8e-05,12.79457]
[1780212663294,35.42,73796.78,18.8,-0.11211,8e-05,12.79506]
[1780212663327,35.42,73796.78,18.8,-0.11211,8e-05,12.79506]
[1780212663428,35.41,73792.41,18.8,-0.11245,8e-05,12.82226]
[1780212665343,35.41,73789.2,18.8,-0.11271,8e-05,12.84272]
[1780212670845,35.42,73793.28,18.8,-0.11239,8e-05,12.81727]
[1780212675880,35.42,73793.68,18.8,-0.11236,8e-05,12.81528]
[1780212680914,35.42,73794.48,18.8,-0.1123,8e-05,12.81078]
[1780212684016,35.42,73790.25,18.8,-0.11265,8e-05,12.83795]
[1780212691148,35.42,73792.57,18.8,-0.11247,8e-05,12.82362]
[1780212697027,35.42,73793.23,18.8,-0.1124,8e-05,12.81669]
[1780212703069,35.42,73793.89,18.8,-0.11235,8e-05,12.8132]
[1780212708144,35.42,73793.96,18.8,-0.11235,8e-05,12.81311]
[1780212714146,35.42,73793.23,18.8,-0.11242,8e-05,12.81866]
[1780212718174,35.42,73790.66,18.8,-0.11263,8e-05,12.83539]
[1780212719181,35.42,73790.73,18.8,-0.11263,8e-05,12.83502]
[1780212722964,35.43,73790.09,18.8,-0.11268,8e-05,12.83934]
[1780212724012,35.43,73790.16,18.8,-0.11268,8e-05,12.83897]
[1780212728997,35.43,73792.55,18.8,-0.11249,8e-05,12.82415]
[1780212734134,35.43,73792.03,18.8,-0.11254,8e-05,12.82787]
[1780212739325,35.43,73790.02,18.8,-0.11271,8e-05,12.84135]
[1780212743983,35.43,73786.57,18.8,-0.11299,8e-05,12.86366]
[1780212749395,35.43,73785.89,18.8,-0.11305,8e-05,12.86824]
[1780212753632,35.43,73785.79,18.8,-0.11303,8e-05,12.8654]
[1780212753664,35.43,73785.65,18.8,-0.11304,8e-05,12.86638]
[1780212753914,35.43,73785.65,18.8,-0.11304,8e-05,12.86638]
[1780212754432,35.43,73776.29,18.8,-0.1138,8e-05,12.92611]
[1780212757560,35.43,73772.64,18.8,-0.1141,8e-05,12.94957]
[1780212757714,35.43,73771.1,18.8,-0.11422,8e-05,12.95941]
[1780212760650,35.43,73759.59,18.8,-0.11516,8e-05,13.03325]
[1780212764523,35.43,73754.84,18.8,-0.11556,8e-05,13.06436]
[1780212769610,35.43,73742.36,18.8,-0.1166,8e-05,13.14514]
[1780212777673,35.43,73743.37,18.8,-0.11652,8e-05,13.1394]
[1780212779341,35.44,73743.73,18.8,-0.1165,8e-05,13.13772]
[1780212784643,35.44,73750.19,18.8,-0.11599,8e-05,13.09779]
[1780212788466,35.44,73750.93,18.8,-0.11594,8e-05,13.09393]
[1780212789834,35.44,73751.43,18.8,-0.1159,8e-05,13.09131]
[1780212795124,35.44,73751.01,18.8,-0.11595,8e-05,13.09518]
[1780212801762,35.45,73750.73,18.8,-0.116,8e-05,13.09932]
[1780212807804,35.45,73750.73,18.8,-0.11603,8e-05,13.10109]
[1780212812839,35.45,73749.73,18.8,-0.1161,8e-05,13.10539]
[1780212817874,35.46,73746.49,18.8,-0.11639,8e-05,13.12756]
[1780212822912,35.46,73745.51,18.8,-0.11648,8e-05,13.13515]
[1780212830968,35.46,73745.4,18.8,-0.11652,8e-05,13.13783]
[1780212836010,35.47,73746.99,18.8,-0.1164,8e-05,13.12892]
[1780212841219,35.47,73748.06,18.8,-0.11633,8e-05,13.12314]
[1780212847080,35.47,73752.32,18.8,-0.116,8e-05,13.09796]
[1780212853123,35.48,73753.42,18.8,-0.11594,8e-05,13.09287]
[1780212859165,35.48,73750.82,18.8,-0.11617,8e-05,13.11125]
[1780212864200,35.48,73748.24,18.8,-0.1164,8e-05,13.12917]
[1780212869235,35.49,73748.1,18.8,-0.11643,8e-05,13.13132]
[1780212874269,35.49,73744.85,18.8,-0.11669,8e-05,13.14973]
[1780212881320,35.49,73743.91,18.8,-0.11678,8e-05,13.15708]
[1780212886354,35.49,73742.43,18.8,-0.11691,8e-05,13.16741]
[1780212891389,35.49,73739.38,18.8,-0.11717,8e-05,13.18768]
[1780212891934,35.49,73739.38,18.8,-0.11717,8e-05,13.18768]
[1780212892722,35.49,73739.38,18.8,-0.11717,8e-05,13.18768]
[1780212894324,35.49,73739.03,18.8,-0.1172,8e-05,13.19016]
[1780212900453,35.5,73738.35,18.8,-0.11727,8e-05,13.19531]
[1780212902124,35.5,73737.26,18.8,-0.11736,8e-05,13.20251]
[1780212902496,35.5,73731.24,18.8,-0.11786,8e-05,13.24114]
[1780212907531,35.5,73735.83,18.8,-0.11749,8e-05,13.21209]
[1780212912566,35.5,73738.46,18.8,-0.11728,8e-05,13.19585]
[1780212917600,35.5,73738.09,18.8,-0.11732,8e-05,13.19909]
[1780212923643,35.5,73737.8,18.8,-0.11735,8e-05,13.20176]
[1780212928678,35.5,73741.3,18.8,-0.11707,8e-05,13.18005]
[1780212933713,35.5,73738.5,18.8,-0.11729,8e-05,13.19511]
[1780212938748,35.5,73737.58,18.8,-0.11737,8e-05,13.20166]
[1780212943785,35.51,73737.44,18.8,-0.11739,8e-05,13.20319]
[1780212948818,35.51,73737.17,18.8,-0.11742,8e-05,13.20554]
[1780212953853,35.51,73739.45,18.8,-0.11724,8e-05,13.19151]
[1780212955028,35.51,73741.06,18.8,-0.11711,8e-05,13.18133]
[1780212956334,35.51,73741.06,18.8,-0.11711,8e-05,13.18133]
[1780212956500,35.51,73741.06,18.8,-0.11711,8e-05,13.18133]
[1780212959260,35.51,73746.38,18.8,-0.11668,8e-05,13.14777]
[1780212960701,35.51,73748.26,18.8,-0.11652,8e-05,13.13594]
[1780212962494,35.51,73750.87,18.8,-0.11632,8e-05,13.11968]
[1780212962496,35.51,73750.87,18.8,-0.11632,8e-05,13.11968]
[1780212963370,35.51,73752.3,18.8,-0.1162,8e-05,13.11077]
[1780212968958,35.52,73759.33,18.8,-0.11565,8e-05,13.06793]
[1780212975000,35.52,73761.97,18.8,-0.11546,8e-05,13.05308]
[1780212979888,35.52,73762.06,18.8,-0.11547,8e-05,13.05351]
[1780212980649,35.52,73762.45,18.8,-0.11544,8e-05,13.05136]
[1780212982551,35.52,73762.64,18.8,-0.11543,8e-05,13.05083]
[1780212983397,35.52,73763.07,18.8,-0.1154,8e-05,13.04842]
[1780212989101,35.53,73761.54,18.8,-0.11555,8e-05,13.06059]
[1780212989904,35.53,73761.54,18.8,-0.11555,8e-05,13.06059]
[1780212996152,35.53,73763.17,18.8,-0.11542,8e-05,13.04891]
[1780212997489,35.53,73763.17,18.8,-0.11542,8e-05,13.04891]
[1780213002715,35.54,73763.02,18.8,-0.11545,8e-05,13.05122]
[1780213002726,35.54,73763.02,18.8,-0.11545,8e-05,13.05122]
[1780213004208,35.54,73774.05,18.8,-0.11457,8e-05,12.98225]
[1780213006250,35.54,73774.72,18.8,-0.11452,8e-05,12.97841]
[1780213013664,35.54,73775.19,18.8,-0.11451,8e-05,12.97717]
[1780213019313,35.55,73776.63,18.8,-0.11444,8e-05,12.97227]
[1780213020933,35.55,73776.63,18.8,-0.11444,8e-05,12.97227]
[1780213022261,35.55,73775.5,18.8,-0.11455,8e-05,12.98032]
[1780213023943,35.55,73775.53,18.8,-0.11455,8e-05,12.98055]
[1780213029383,35.56,73776.14,18.8,-0.11453,8e-05,12.97958]
[1780213035425,35.56,73776.76,18.8,-0.11451,8e-05,12.97811]
[1780213040460,35.57,73779.45,18.8,-0.11432,8e-05,12.96309]
[1780213042540,35.57,73780.2,18.8,-0.11427,8e-05,12.95876]
[1780213045069,35.57,73782.84,18.8,-0.11407,8e-05,12.94334]
[1780213047270,35.57,73783.36,18.8,-0.11403,8e-05,12.94051]
[1780213048445,35.57,73783.25,18.8,-0.11406,8e-05,12.94216]
[1780213053866,35.58,73781.31,18.8,-0.11421,8e-05,12.95276]
[1780213055823,35.58,73781.52,18.8,-0.11421,8e-05,12.9528]
[1780213056261,35.58,73781.52,18.8,-0.11422,8e-05,12.95371]
[1780213056573,35.58,73786.5,18.8,-0.11382,8e-05,12.92204]
[1780213061608,35.59,73792.44,18.8,-0.11335,8e-05,12.88553]
[1780213066643,35.59,73791.26,18.8,-0.11347,8e-05,12.89449]
[1780213070241,35.59,73790.58,18.8,-0.11353,8e-05,12.89965]
[1780213075706,35.59,73794.26,18.8,-0.11324,8e-05,12.8769]
[1780213076910,35.59,73794.26,18.8,-0.11324,8e-05,12.8769]
[1780213087790,35.59,73796.36,18.8,-0.11309,8e-05,12.86488]
[1780213092863,35.59,73798.37,18.8,-0.11294,8e-05,12.85265]
[1780213098867,35.6,73799.17,18.8,-0.11288,8e-05,12.84854]
[1780213103902,35.6,73795.15,18.8,-0.11321,8e-05,12.87458]
[1780213108937,35.6,73793.33,18.8,-0.11337,8e-05,12.88654]
[1780213113973,35.6,73795.92,18.8,-0.11314,8e-05,12.86694]
[1780213120018,35.6,73791.63,18.8,-0.11349,8e-05,12.89461]
[1780213125052,35.6,73797.81,18.8,-0.11299,8e-05,12.8557]
[1780213132101,35.6,73797.79,18.8,-0.113,8e-05,12.85658]
[1780213137137,35.6,73792.2,18.8,-0.11346,8e-05,12.89243]
[1780213142172,35.6,73792.13,18.8,-0.11347,8e-05,12.89313]
[1780213147207,35.6,73791.18,18.8,-0.11355,8e-05,12.89939]
[1780213152242,35.6,73793.52,18.8,-0.11336,8e-05,12.88482]
[1780213157277,35.6,73793.92,18.8,-0.11333,8e-05,12.8826]
[1780213162312,35.61,73793.57,18.8,-0.11337,8e-05,12.88517]
[1780213167948,35.61,73792.2,18.8,-0.11348,8e-05,12.89409]
[1780213173107,35.61,73784.09,18.8,-0.11411,8e-05,12.94203]
[1780213174948,35.61,73773.9,18.8,-0.11493,8e-05,13.00684]
[1780213179088,35.61,73766.19,18.8,-0.11556,8e-05,13.05585]
[1780213188495,35.61,73763.9,18.8,-0.11575,8e-05,13.07082]
[1780213191340,35.61,73761.91,18.8,-0.11591,8e-05,13.08353]
[1780213191516,35.61,73762.17,18.8,-0.11589,8e-05,13.08188]
[1780213196496,35.61,73762.99,18.8,-0.11584,8e-05,13.07752]
[1780213196624,35.61,73762.99,18.8,-0.11584,8e-05,13.07752]
[1780213197276,35.61,73762.02,18.8,-0.11592,8e-05,13.08429]
[1780213197298,35.61,73762.02,18.8,-0.11592,8e-05,13.08429]
[1780213198096,35.61,73750.55,18.8,-0.11687,8e-05,13.15795]
[1780213200277,35.61,73742.43,18.8,-0.11754,8e-05,13.20994]
[1780213201157,35.61,73743.15,18.8,-0.11748,8e-05,13.20544]
[1780213205989,35.61,73740.64,18.8,-0.1177,8e-05,13.22194]
[1780213209746,35.61,73750.51,18.8,-0.11689,8e-05,13.15938]
[1780213211459,35.61,73750.52,18.8,-0.11689,8e-05,13.15967]
[1780213216693,35.62,73763.34,18.8,-0.11586,8e-05,13.07935]
[1780213221728,35.62,73761.45,18.8,-0.11603,8e-05,13.09278]
[1780213227770,35.62,73761.14,18.8,-0.11608,8e-05,13.09635]
[1780213232809,35.62,73763.13,18.8,-0.1159,8e-05,13.08142]
[1780213237859,35.63,73763.67,18.8,-0.11588,8e-05,13.0794]
[1780213242894,35.63,73764.42,18.8,-0.11583,8e-05,13.07604]
[1780213247929,35.63,73765.06,18.8,-0.1158,8e-05,13.07338]
[1780213253971,35.64,73766.36,18.8,-0.11572,8e-05,13.06713]
[1780213257957,35.64,73766.25,18.8,-0.11573,8e-05,13.06783]
[1780213259652,35.64,73770.21,18.8,-0.11542,8e-05,13.04404]
[1780213260268,35.64,73773.48,18.8,-0.11516,8e-05,13.02355]
[1780213262875,35.64,73774.46,18.8,-0.11509,8e-05,13.01802]
[1780213267172,35.64,73774.79,18.8,-0.11508,8e-05,13.01734]
[1780213267862,35.65,73775.78,18.8,-0.115,8e-05,13.01139]
[1780213268012,35.65,73775.78,18.8,-0.115,8e-05,13.01139]
[1780213268076,35.65,73775.78,18.8,-0.115,8e-05,13.01139]
[1780213271242,35.65,73779.98,18.8,-0.11468,8e-05,12.98619]
[1780213272852,35.65,73779.99,18.8,-0.11469,8e-05,12.98652]
[1780213276890,35.65,73779.69,18.8,-0.11473,8e-05,12.98962]
[1780213283180,35.66,73782.02,18.8,-0.11458,8e-05,12.97809]
[1780213284298,35.66,73782.15,18.8,-0.11457,8e-05,12.97769]
[1780213285194,35.66,73784.2,18.8,-0.11441,8e-05,12.96504]
[1780213290229,35.66,73787.86,18.8,-0.11414,8e-05,12.94389]
[1780213296271,35.67,73787.67,18.8,-0.11416,8e-05,12.9441]
[1780213301317,35.67,73787.79,18.8,-0.11416,8e-05,12.9442]
[1780213301419,35.67,73790.06,18.8,-0.114,8e-05,12.93108]
[1780213308355,35.68,73788.97,18.8,-0.11413,8e-05,12.94136]
[1780213313390,35.68,73786.22,18.8,-0.11438,8e-05,12.96108]
[1780213321446,35.69,73782.78,18.8,-0.1147,8e-05,12.98635]
[1780213326481,35.69,73782.13,18.8,-0.11477,8e-05,12.99237]
[1780213331516,35.7,73782.48,18.8,-0.11477,8e-05,12.99199]
[1780213336551,35.7,73781.76,18.8,-0.11485,8e-05,12.99838]
[1780213341586,35.7,73786.3,18.8,-0.1145,8e-05,12.9714]
[1780213346621,35.71,73784.05,18.8,-0.11471,8e-05,12.98756]
[1780213351656,35.71,73782.03,18.8,-0.11487,8e-05,12.99859]
[1780213356690,35.72,73781.1,18.8,-0.11497,8e-05,13.0062]
[1780213364746,35.72,73781.24,18.8,-0.11499,8e-05,13.00796]
[1780213372803,35.73,73780.81,18.8,-0.11505,8e-05,13.0133]
[1780213379852,35.73,73781.0,18.8,-0.11507,8e-05,13.01434]
[1780213381510,35.73,73776.51,18.8,-0.11544,8e-05,13.04316]
[1780213383837,35.73,73770.04,18.8,-0.11597,8e-05,13.08478]
[1780213384532,35.73,73768.72,18.8,-0.11608,8e-05,13.09338]
[1780213387213,35.73,73766.46,18.8,-0.11627,8e-05,13.10833]
[1780213391296,35.73,73752.55,18.8,-0.11742,8e-05,13.19718]
[1780213391513,35.73,73751.64,18.8,-0.11749,8e-05,13.20304]
[1780213397979,35.73,73750.61,18.8,-0.11758,8e-05,13.20996]
[1780213408050,35.74,73749.38,18.8,-0.11769,8e-05,13.21833]
[1780213413085,35.74,73752.71,18.8,-0.11739,8e-05,13.19385]
[1780213418120,35.74,73752.48,18.8,-0.11742,8e-05,13.19571]
[1780213423155,35.74,73753.19,18.8,-0.11736,8e-05,13.19153]
[1780213428192,35.74,73753.05,18.8,-0.11738,8e-05,13.1928]
[1780213433227,35.74,73752.95,18.8,-0.11739,8e-05,13.19371]
[1780213438262,35.74,73753.44,18.8,-0.11735,8e-05,13.19084]
[1780213443297,35.74,73752.09,18.8,-0.11747,8e-05,13.19968]
[1780213446605,35.74,73748.92,18.8,-0.11773,8e-05,13.21994]
[1780213449634,35.74,73750.06,18.8,-0.11763,8e-05,13.21268]
[1780213455381,35.74,73754.9,18.8,-0.11724,8e-05,13.18203]
[1780213461423,35.74,73754.64,18.8,-0.11726,8e-05,13.18402]
[1780213466458,35.74,73754.92,18.8,-0.11724,8e-05,13.18247]
[1780213471493,35.74,73754.97,18.8,-0.11722,8e-05,13.17875]
[1780213474496,35.74,73756.09,18.8,-0.11713,8e-05,13.1717]
[1780213475521,35.74,73756.28,18.8,-0.11711,8e-05,13.17054]
[1780213477963,35.74,73756.27,18.8,-0.11711,8e-05,13.17065]
[1780213483580,35.74,73757.84,18.8,-0.11699,8e-05,13.16108]
[1780213488618,35.74,73757.74,18.8,-0.117,8e-05,13.16203]
[1780213493653,35.74,73757.19,18.8,-0.11705,8e-05,13.16583]
[1780213501709,35.75,73755.88,18.8,-0.11716,8e-05,13.17457]
[1780213506180,35.75,73754.26,18.8,-0.1173,8e-05,13.18498]
[1780213511778,35.75,73753.32,18.8,-0.11738,8e-05,13.19107]
[1780213516815,35.75,73762.07,18.8,-0.11666,8e-05,13.13554]
[1780213517438,35.75,73762.07,18.8,-0.11666,8e-05,13.13554]
[1780213522857,35.75,73766.99,18.8,-0.11627,8e-05,13.10496]
[1780213527892,35.75,73767.45,18.8,-0.11624,8e-05,13.10277]
[1780213532927,35.75,73767.75,18.8,-0.1162,8e-05,13.09802]
[1780213537963,35.75,73768.83,18.8,-0.11612,8e-05,13.09197]
[1780213538920,35.75,73768.83,18.8,-0.11612,8e-05,13.09197]
[1780213541927,35.75,73774.56,18.8,-0.11566,8e-05,13.05615]
[1780213541931,35.75,73774.56,18.8,-0.11566,8e-05,13.05615]
[1780213547027,35.76,73772.37,18.8,-0.11585,8e-05,13.07134]
[1780213552062,35.76,73773.12,18.8,-0.1158,8e-05,13.06754]
[1780213553261,35.76,73773.12,18.8,-0.1158,8e-05,13.06754]
[1780213554875,35.76,73777.07,18.8,-0.11549,8e-05,13.04291]
[1780213557742,35.76,73788.26,18.8,-0.11459,8e-05,12.97284]
[1780213564358,35.76,73788.97,18.8,-0.11456,8e-05,12.97048]
[1780213567182,35.77,73789.4,18.8,-0.11454,8e-05,12.96885]
[1780213573212,35.77,73788.27,18.8,-0.11466,8e-05,12.97865]
[1780213578292,35.77,73788.88,18.8,-0.11463,8e-05,12.97621]
[1780213584289,35.78,73781.73,18.8,-0.11524,8e-05,13.02389]
[1780213592345,35.78,73781.22,18.8,-0.11529,8e-05,13.02593]
[1780213597383,35.79,73781.43,18.8,-0.11528,8e-05,13.02592]
[1780213602418,35.79,73780.9,18.8,-0.11534,8e-05,13.03059]
[1780213609467,35.79,73781.22,18.8,-0.11534,8e-05,13.03034]
[1780213613237,35.79,73786.12,18.8,-0.11495,8e-05,13.00011]
[1780213618530,35.8,73791.83,18.8,-0.11452,8e-05,12.966]
[1780213623565,35.8,73790.9,18.8,-0.11461,8e-05,12.9736]
[1780213628600,35.8,73790.76,18.8,-0.11465,8e-05,12.97616]
[1780213633635,35.81,73790.72,18.8,-0.11467,8e-05,12.97807]
[1780213638670,35.81,73789.97,18.8,-0.11475,8e-05,12.9844]
[1780213643716,35.81,73791.14,18.8,-0.11467,8e-05,12.97855]
[1780213649758,35.82,73789.97,18.8,-0.11479,8e-05,12.98781]
[1780213654895,35.82,73789.93,18.8,-0.11478,8e-05,12.98568]
[1780213660835,35.82,73789.7,18.8,-0.11483,8e-05,12.98929]
[1780213666558,35.83,73789.66,18.8,-0.11485,8e-05,12.99076]
[1780213672920,35.83,73789.29,18.8,-0.11491,8e-05,12.99551]
[1780213678962,35.83,73791.96,18.8,-0.11471,8e-05,12.98042]
[1780213683997,35.84,73791.84,18.8,-0.11474,8e-05,12.98277]
[1780213689032,35.84,73787.88,18.8,-0.11508,8e-05,13.00935]
[1780213691448,35.84,73787.47,18.8,-0.11512,8e-05,13.01221]
[1780213694376,35.84,73779.16,18.8,-0.1158,8e-05,13.06552]
[1780213700109,35.85,73779.93,18.8,-0.11576,8e-05,13.06197]
[1780213705144,35.85,73779.88,18.8,-0.11577,8e-05,13.06323]
[1780213711186,35.85,73779.75,18.8,-0.11577,8e-05,13.06156]
[1780213716220,35.85,73779.27,18.8,-0.11582,8e-05,13.06551]
[1780213724277,35.85,73779.32,18.8,-0.11583,8e-05,13.06663]
[1780213731326,35.86,73779.22,18.8,-0.11586,8e-05,13.06848]
[1780213740320,35.86,73779.01,18.8,-0.11588,8e-05,13.0705]
[1780213745424,35.86,73783.93,18.8,-0.11551,8e-05,13.04121]
[1780213750459,35.86,73787.06,18.8,-0.11527,8e-05,13.02249]
[1780213755494,35.87,73788.38,18.8,-0.11518,8e-05,13.01536]
[1780213760529,35.87,73775.76,18.8,-0.11622,8e-05,13.09667]
[1780213765825,35.87,73770.88,18.8,-0.11662,8e-05,13.12793]
[1780213769821,35.87,73771.87,18.8,-0.11654,8e-05,13.12202]
[1780213775373,35.87,73770.73,18.8,-0.11661,8e-05,13.12599]
[1780213780669,35.87,73770.17,18.8,-0.11667,8e-05,13.12993]
[1780213783770,35.87,73769.86,18.8,-0.11669,8e-05,13.1321]
[1780213789782,35.87,73767.39,18.8,-0.1169,8e-05,13.1481]
[1780213795774,35.87,73764.63,18.8,-0.11713,8e-05,13.16586]
[1780213800809,35.87,73765.3,18.8,-0.11708,8e-05,13.16179]
[1780213805844,35.87,73765.45,18.8,-0.11707,8e-05,13.16106]
[1780213812893,35.88,73765.62,18.8,-0.11706,8e-05,13.1603]
[1780213817928,35.88,73767.95,18.8,-0.11687,8e-05,13.14581]
[1780213823970,35.88,73767.97,18.8,-0.11687,8e-05,13.14609]
[1780213827508,35.88,73772.32,18.8,-0.11652,8e-05,13.11866]
[1780213833033,35.88,73780.53,18.8,-0.11584,8e-05,13.06427]
[1780213838069,35.88,73779.28,18.8,-0.11595,8e-05,13.07311]
[1780213843104,35.88,73780.57,18.8,-0.11586,8e-05,13.06585]
[1780213848139,35.88,73781.8,18.8,-0.11577,8e-05,13.05908]
[1780213853174,35.89,73783.25,18.8,-0.11567,8e-05,13.05099]
[1780213859216,35.89,73781.23,18.8,-0.11585,8e-05,13.065]
[1780213864251,35.89,73780.72,18.8,-0.1159,8e-05,13.06909]
[1780213869286,35.89,73777.16,18.8,-0.1162,8e-05,13.09231]
[1780213874321,35.89,73777.09,18.8,-0.11621,8e-05,13.09335]
[1780213881354,35.89,73777.04,18.8,-0.11622,8e-05,13.09413]
[1780213887615,35.9,73775.6,18.8,-0.11635,8e-05,13.10411]
[1780213893454,35.9,73768.48,18.8,-0.11691,8e-05,13.14595]
[1780213899496,35.9,73766.15,18.8,-0.1171,8e-05,13.16079]
[1780213904530,35.9,73765.43,18.8,-0.11716,8e-05,13.16535]
[1780213909565,35.9,73765.38,18.8,-0.11716,8e-05,13.1656]
[1780213911754,35.9,73765.72,18.8,-0.11713,8e-05,13.16343]
[1780213912635,35.9,73766.34,18.8,-0.11708,8e-05,13.15947]
[1780213913549,35.9,73766.44,18.8,-0.11707,8e-05,13.15883]
[1780213914643,35.9,73766.43,18.8,-0.11708,8e-05,13.15889]
[1780213920642,35.9,73765.91,18.8,-0.11712,8e-05,13.16215]
[1780213928849,35.9,73765.85,18.8,-0.11712,8e-05,13.1625]
[1780213942800,35.9,73765.87,18.8,-0.11712,8e-05,13.16226]
[1780213947835,35.9,73766.58,18.8,-0.11706,8e-05,13.15775]
[1780213952870,35.9,73767.0,18.8,-0.117,8e-05,13.15151]
[1780213958912,35.9,73766.9,18.8,-0.11701,8e-05,13.1522]
[1780213963947,35.9,73769.24,18.8,-0.11682,8e-05,13.13744]
[1780213970996,35.9,73769.46,18.8,-0.1168,8e-05,13.13624]
[1780213976031,35.9,73767.83,18.8,-0.11694,8e-05,13.14671]
[1780213982072,35.9,73769.74,18.8,-0.11678,8e-05,13.13477]
[1780213990130,35.9,73769.5,18.8,-0.11681,8e-05,13.13652]
[1780213999635,35.9,73769.55,18.8,-0.1168,8e-05,13.1363]
[1780214006242,35.9,73770.36,18.8,-0.11674,8e-05,13.13141]
[1780214011277,35.9,73770.08,18.8,-0.11674,8e-05,13.12971]
[1780214016312,35.9,73769.26,18.8,-0.11681,8e-05,13.13505]
[1780214022354,35.9,73769.12,18.8,-0.11682,8e-05,13.1361]
[1780214023909,35.9,73769.12,18.8,-0.11682,8e-05,13.1361]
[1780214023922,35.9,73769.12,18.8,-0.11682,8e-05,13.1361]
[1780214026782,35.9,73769.14,18.8,-0.11682,8e-05,13.13606]
[1780214028032,35.9,73769.21,18.8,-0.11682,8e-05,13.13568]
[1780214033431,35.9,73767.28,18.8,-0.11698,8e-05,13.14804]
[1780214038813,35.9,73765.28,18.8,-0.11714,8e-05,13.16072]
[1780214043853,35.9,73769.17,18.8,-0.11682,8e-05,13.13604]
[1780214044316,35.9,73775.76,18.8,-0.11628,8e-05,13.09442]
[1780214044483,35.9,73775.76,18.8,-0.11628,8e-05,13.09442]
[1780214049543,35.9,73777.15,18.8,-0.11618,8e-05,13.08608]
[1780214050849,35.9,73777.15,18.8,-0.11618,8e-05,13.08608]
[1780214056592,35.9,73776.53,18.8,-0.11624,8e-05,13.09063]
[1780214061160,35.9,73775.45,18.8,-0.11633,8e-05,13.09777]
[1780214061170,35.9,73775.45,18.8,-0.11633,8e-05,13.09777]
[1780214066662,35.9,73780.48,18.8,-0.11593,8e-05,13.06662]
[1780214068652,35.9,73780.44,18.8,-0.11593,8e-05,13.06699]
[1780214073711,35.91,73782.1,18.8,-0.11578,8e-05,13.05372]
[1780214079488,35.91,73781.9,18.8,-0.1158,8e-05,13.0553]
[1780214080078,35.91,73787.74,18.8,-0.11534,8e-05,13.01904]
[1780214080760,35.91,73798.09,18.8,-0.1145,8e-05,12.95388]
[1780214085796,35.91,73795.95,18.8,-0.11468,8e-05,12.96747]
[1780214091837,35.91,73796.25,18.8,-0.11465,8e-05,12.96574]
[1780214096873,35.91,73794.71,18.8,-0.11478,8e-05,12.97563]
[1780214101909,35.91,73794.63,18.8,-0.11479,8e-05,12.97625]
[1780214106945,35.91,73794.0,18.8,-0.11484,8e-05,12.98036]
[1780214112989,35.91,73793.51,18.8,-0.11488,8e-05,12.98359]
[1780214118024,35.91,73793.25,18.8,-0.1149,8e-05,12.98536]
[1780214122596,35.91,73791.83,18.8,-0.11502,8e-05,12.9944]
[1780214122964,35.91,73791.75,18.8,-0.11503,8e-05,12.99521]
[1780214129103,35.91,73782.51,18.8,-0.11579,8e-05,13.05484]
[1780214134138,35.92,73782.18,18.8,-0.11581,8e-05,13.05428]
[1780214139173,35.92,73781.91,18.8,-0.11584,8e-05,13.05694]
[1780214144208,35.92,73774.9,18.8,-0.11642,8e-05,13.10206]
[1780214145878,35.92,73774.9,18.8,-0.11642,8e-05,13.10206]
[1780214147735,35.92,73774.49,18.8,-0.11646,8e-05,13.10487]
[1780214153271,35.92,73777.22,18.8,-0.11624,8e-05,13.08843]
[1780214159313,35.92,73775.01,18.8,-0.11643,8e-05,13.10315]
[1780214166362,35.92,73775.21,18.8,-0.11643,8e-05,13.1027]
[1780214171397,35.93,73776.85,18.8,-0.1163,8e-05,13.09295]
[1780214178449,35.93,73776.27,18.8,-0.11636,8e-05,13.09765]
[1780214184491,35.93,73776.81,18.8,-0.11633,8e-05,13.09522]
[1780214189526,35.93,73776.44,18.8,-0.11637,8e-05,13.09841]
[1780214194561,35.93,73783.07,18.8,-0.11582,8e-05,13.05396]
[1780214199596,35.94,73785.15,18.8,-0.11567,8e-05,13.04204]
[1780214204631,35.94,73784.39,18.8,-0.11574,8e-05,13.04808]
[1780214210389,35.94,73784.37,18.8,-0.11575,8e-05,13.04895]
[1780214215769,35.94,73788.17,18.8,-0.11547,8e-05,13.02672]
[1780214221750,35.95,73787.71,18.8,-0.11553,8e-05,13.03157]
[1780214226785,35.95,73788.9,18.8,-0.11545,8e-05,13.02542]
[1780214232827,35.95,73789.77,18.8,-0.1154,8e-05,13.02153]
[1780214238870,35.96,73788.81,18.8,-0.1155,8e-05,13.02917]
[1780214243905,35.96,73782.02,18.8,-0.11606,8e-05,13.07324]
[1780214248940,35.96,73775.9,18.8,-0.11657,8e-05,13.11272]
[1780214255989,35.96,73774.56,18.8,-0.11666,8e-05,13.11827]
[1780214258299,35.96,73774.56,18.8,-0.11666,8e-05,13.11827]
[1780214266763,35.96,73774.65,18.8,-0.11666,8e-05,13.11809]
[1780214272103,35.96,73774.37,18.8,-0.11669,8e-05,13.1205]
[1780214277138,35.96,73774.37,18.8,-0.11669,8e-05,13.12068]
[1780214283613,35.96,73774.37,18.8,-0.11669,8e-05,13.12081]
[1780214289223,35.96,73775.11,18.8,-0.11664,8e-05,13.11637]
[1780214295427,35.96,73774.53,18.8,-0.11669,8e-05,13.12014]
[1780214301306,35.96,73774.17,18.8,-0.11672,8e-05,13.1226]
[1780214307349,35.97,73773.34,18.8,-0.11679,8e-05,13.12795]
[1780214313391,35.97,73775.31,18.8,-0.1166,8e-05,13.11207]
[1780214318426,35.97,73775.4,18.8,-0.1166,8e-05,13.11168]
[1780214325475,35.97,73773.28,18.8,-0.11677,8e-05,13.12534]
[1780214330510,35.97,73772.12,18.8,-0.11687,8e-05,13.13274]
[1780214335545,35.97,73772.16,18.8,-0.11686,8e-05,13.13253]
[1780214340580,35.97,73772.46,18.8,-0.11684,8e-05,13.13072]
[1780214342689,35.97,73772.58,18.8,-0.11683,8e-05,13.12998]
[1780214343825,35.97,73772.59,18.8,-0.11683,8e-05,13.12994]
[1780214349889,35.97,73774.43,18.8,-0.11668,8e-05,13.11851]
[1780214350551,35.97,73774.26,18.8,-0.1167,8e-05,13.11963]
[1780214352661,35.97,73774.28,18.8,-0.1167,8e-05,13.11954]
[1780214360719,35.97,73774.31,18.8,-0.1167,8e-05,13.11979]
[1780214364016,35.97,73774.2,18.8,-0.11671,8e-05,13.12057]
[1780214369783,35.97,73769.35,18.8,-0.11711,8e-05,13.15147]
[1780214372156,35.97,73768.35,18.8,-0.11719,8e-05,13.1578]
[1780214373692,35.97,73768.19,18.8,-0.11718,8e-05,13.15517]
[1780214377411,35.97,73768.15,18.8,-0.11718,8e-05,13.15541]
[1780214382874,35.97,73768.22,18.8,-0.11716,8e-05,13.15383]
[1780214388282,35.97,73768.19,18.8,-0.11716,8e-05,13.1538]
[1780214393955,35.96,73767.9,18.8,-0.11716,8e-05,13.15342]
[1780214395275,35.96,73767.9,18.8,-0.11716,8e-05,13.15342]
[1780214395969,35.96,73766.52,18.8,-0.11726,8e-05,13.1617]
[1780214399194,35.96,73766.52,18.8,-0.11726,8e-05,13.16181]
[1780214399207,35.96,73766.52,18.8,-0.11726,8e-05,13.16181]
[1780214399225,35.96,73766.52,18.8,-0.11727,8e-05,13.16184]
[1780214401568,35.96,73766.38,18.8,-0.11728,8e-05,13.16335]
[1780214400095,35.96,73766.38,18.8,-0.11728,8e-05,13.16335]
[1780214411838,35.96,73766.38,18.8,-0.11728,8e-05,13.16335]
[1780214415477,35.96,73776.02,18.8,-0.1165,8e-05,13.10239]
[1780214416343,35.96,73778.76,18.8,-0.11627,8e-05,13.08508]
[1780214422208,35.96,73778.44,18.8,-0.1163,8e-05,13.0871]
[1780214427241,35.96,73775.67,18.8,-0.11653,8e-05,13.1046]
[1780214432276,35.96,73775.56,18.8,-0.11651,8e-05,13.10168]
[1780214437310,35.96,73776.5,18.8,-0.11643,8e-05,13.09574]
[1780214442346,35.96,73778.49,18.8,-0.11627,8e-05,13.08317]
[1780214448389,35.96,73781.01,18.8,-0.11604,8e-05,13.06493]
[1780214454431,35.95,73780.85,18.8,-0.11602,8e-05,13.06328]
[1780214459466,35.95,73778.55,18.8,-0.11618,8e-05,13.07562]
[1780214462911,35.95,73778.03,18.8,-0.11621,8e-05,13.07802]
[1780214462946,35.95,73778.03,18.8,-0.11621,8e-05,13.07802]
[1780214462989,35.94,73778.06,18.8,-0.11619,8e-05,13.07695]
[1780214466612,35.94,73780.15,18.8,-0.116,8e-05,13.06166]
[1780214470379,35.94,73781.75,18.8,-0.11585,8e-05,13.05014]
[1780214471835,35.94,73782.2,18.8,-0.1158,8e-05,13.04597]
[1780214471845,35.94,73782.2,18.8,-0.1158,8e-05,13.04597]
[1780214474527,35.93,73792.31,18.8,-0.11495,8e-05,12.9802]
[1780214474573,35.93,73792.48,18.8,-0.11493,8e-05,12.97853]
[1780214479613,35.92,73795.94,18.8,-0.1146,8e-05,12.95262]
[1780214484648,35.91,73795.54,18.8,-0.11459,8e-05,12.95124]
[1780214490690,35.91,73797.1,18.8,-0.1144,8e-05,12.93681]
[1780214496732,35.89,73797.44,18.8,-0.11429,8e-05,12.92585]
[1780214501767,35.89,73801.05,18.8,-0.11395,8e-05,12.89952]
[1780214506801,35.88,73801.24,18.8,-0.11389,8e-05,12.89489]
[1780214519893,35.86,73801.32,18.8,-0.11378,8e-05,12.88572]
[1780214522609,35.86,73801.33,18.8,-0.11376,8e-05,12.88436]
[1780214527948,35.85,73800.49,18.8,-0.11378,8e-05,12.88578]
[1780214532984,35.85,73802.02,18.8,-0.11362,8e-05,12.87299]
[1780214538020,35.84,73801.96,18.8,-0.11359,8e-05,12.87031]
[1780214543054,35.84,73801.87,18.8,-0.11356,8e-05,12.86786]
[1780214548090,35.83,73806.74,18.8,-0.11313,8e-05,12.8343]
[1780214553125,35.83,73805.55,18.8,-0.11317,8e-05,12.83554]
[1780214558160,35.82,73803.38,18.8,-0.11331,8e-05,12.84656]
[1780214563195,35.81,73803.01,18.8,-0.11331,8e-05,12.84629]
[1780214564202,35.81,73791.37,18.8,-0.11424,8e-05,12.91929]
[1780214569237,35.81,73787.0,18.8,-0.11455,8e-05,12.94367]
[1780214574272,35.8,73787.22,18.8,-0.11449,8e-05,12.93901]
[1780214574921,35.8,73787.22,18.8,-0.11449,8e-05,12.93901]
[1780214575279,35.8,73787.37,18.8,-0.11447,8e-05,12.93741]
[1780214580314,35.79,73790.7,18.8,-0.11414,8e-05,12.91179]
[1780214585349,35.78,73799.19,18.8,-0.11341,8e-05,12.85395]
[1780214590383,35.77,73797.68,18.8,-0.11348,8e-05,12.85944]
[1780214595419,35.77,73798.43,18.8,-0.11337,8e-05,12.85067]
[1780214598407,35.76,73798.81,18.8,-0.11332,8e-05,12.84668]
[1780214598440,35.76,73798.85,18.8,-0.11331,8e-05,12.84564]
[1780214600803,35.76,73797.7,18.8,-0.11339,8e-05,12.85196]
[1780214601461,35.76,73797.73,18.8,-0.11338,8e-05,12.85128]
[1780214603198,35.76,73797.73,18.8,-0.11337,8e-05,12.85049]
[1780214603222,35.76,73797.73,18.8,-0.11337,8e-05,12.85049]
[1780214605281,35.75,73798.25,18.8,-0.11331,8e-05,12.84562]
[1780214605489,35.75,73797.95,18.8,-0.11332,8e-05,12.84673]
[1780214611532,35.75,73797.86,18.8,-0.11327,8e-05,12.84085]
[1780214614111,35.75,73798.3,18.8,-0.11322,8e-05,12.83712]
[1780214614554,35.74,73798.25,18.8,-0.11322,8e-05,12.83697]
[1780214620596,35.74,73798.36,18.8,-0.1132,8e-05,12.83521]
[1780214625725,35.74,73798.65,18.8,-0.11317,8e-05,12.83266]
[1780214631988,35.74,73798.59,18.8,-0.11316,8e-05,12.83214]
[1780214632271,35.74,73798.59,18.8,-0.11316,8e-05,12.83214]
[1780214632362,35.74,73798.59,18.8,-0.11315,8e-05,12.8316]
[1780214635060,35.74,73804.19,18.8,-0.1127,8e-05,12.79573]
[1780214640403,35.73,73808.75,18.8,-0.11231,8e-05,12.76482]
[1780214640765,35.73,73808.75,18.8,-0.1123,8e-05,12.76402]
[1780214643033,35.73,73816.97,18.8,-0.11164,8e-05,12.71175]
[1780214645140,35.73,73818.61,18.8,-0.1115,8e-05,12.70073]
[1780214647123,35.73,73819.97,18.8,-0.11138,8e-05,12.69155]
[1780214647172,35.73,73819.97,18.8,-0.11138,8e-05,12.69155]
[1780214647217,35.73,73821.37,18.8,-0.11126,8e-05,12.68214]
[1780214652075,35.72,73821.57,18.8,-0.11123,8e-05,12.67921]
[1780214658456,35.72,73828.12,18.8,-0.11067,8e-05,12.63481]
[1780214661635,35.71,73828.75,18.8,-0.11059,8e-05,12.62842]
[1780214662587,35.71,73828.75,18.8,-0.11059,8e-05,12.62842]
[1780214661883,35.71,73829.97,18.8,-0.11049,8e-05,12.62054]
[1780214664905,35.71,73841.92,18.8,-0.10955,8e-05,12.54501]
[1780214665747,35.71,73841.92,18.8,-0.10955,8e-05,12.54501]
[1780214665912,35.71,73843.15,18.8,-0.10945,8e-05,12.5372]
[1780214667797,35.71,73843.06,18.8,-0.10945,8e-05,12.53755]
[1780214667803,35.71,73843.06,18.8,-0.10945,8e-05,12.53755]
[1780214667926,35.71,73843.21,18.8,-0.10944,8e-05,12.53639]
[1780214673085,35.71,73843.44,18.8,-0.10939,8e-05,12.53104]
[1780214679003,35.71,73845.18,18.8,-0.10925,8e-05,12.51958]
[1780214684041,35.71,73842.02,18.8,-0.10949,8e-05,12.53895]
[1780214686209,35.71,73840.99,18.8,-0.10957,8e-05,12.54531]
[1780214692097,35.71,73841.62,18.8,-0.10951,8e-05,12.54049]
[1780214693822,35.71,73842.53,18.8,-0.10944,8e-05,12.53465]
[1780214696491,35.71,73842.48,18.8,-0.10944,8e-05,12.53484]
[1780214696497,35.71,73842.48,18.8,-0.10944,8e-05,12.53484]
[1780214696824,35.71,73842.55,18.8,-0.10943,8e-05,12.53417]
[1780214700599,35.71,73842.76,18.8,-0.10941,8e-05,12.5325]
[1780214705606,35.7,73844.01,18.8,-0.10931,8e-05,12.52405]
[1780214705608,35.7,73844.01,18.8,-0.10931,8e-05,12.52405]
[1780214706195,35.7,73851.19,18.8,-0.10874,8e-05,12.47848]
[1780214711230,35.7,73855.29,18.8,-0.1084,8e-05,12.45127]
[1780214711882,35.7,73855.29,18.8,-0.1084,8e-05,12.45127]
[1780214717272,35.7,73856.91,18.8,-0.10825,8e-05,12.43944]
[1780214717825,35.7,73856.91,18.8,-0.10825,8e-05,12.43944]
[1780214723137,35.69,73859.93,18.8,-0.108,8e-05,12.41923]
[1780214728352,35.69,73862.84,18.8,-0.10776,8e-05,12.39974]
[1780214733388,35.69,73867.77,18.8,-0.10734,8e-05,12.36441]
[1780214738423,35.69,73869.14,18.8,-0.10723,8e-05,12.35515]
[1780214740173,35.69,73869.43,18.8,-0.10721,8e-05,12.35322]
[1780214740440,35.69,73869.43,18.8,-0.10721,8e-05,12.35322]
[1780214746480,35.69,73871.13,18.8,-0.10707,8e-05,12.34182]
[1780214751515,35.69,73870.19,18.8,-0.10713,8e-05,12.34714]
[1780214756550,35.68,73866.41,18.8,-0.10742,8e-05,12.37014]
[1780214759451,35.68,73866.41,18.8,-0.10742,8e-05,12.37014]
[1780214762565,35.68,73864.82,18.8,-0.10753,8e-05,12.37935]
[1780214763314,35.68,73864.55,18.8,-0.10755,8e-05,12.38087]
[1780214767336,35.68,73863.3,18.8,-0.10764,8e-05,12.38802]
[1780214772662,35.68,73854.08,18.8,-0.10834,8e-05,12.44444]
[1780214772740,35.68,73854.08,18.8,-0.10834,8e-05,12.44444]
[1780214773669,35.68,73853.93,18.8,-0.10835,8e-05,12.44541]
[1780214776851,35.68,73853.2,18.8,-0.10841,8e-05,12.45002]
[1780214776952,35.68,73853.2,18.8,-0.10841,8e-05,12.45007]
[1780214778905,35.68,73852.49,18.8,-0.10846,8e-05,12.45441]
[1780214778912,35.68,73852.49,18.8,-0.10846,8e-05,12.45441]
[1780214779711,35.68,73852.72,18.8,-0.10844,8e-05,12.45283]
[1780214784746,35.68,73850.73,18.8,-0.1086,8e-05,12.46541]
[1780214791494,35.68,73850.87,18.8,-0.10859,8e-05,12.46458]
[1780214798845,35.68,73850.9,18.8,-0.10856,8e-05,12.46101]
[1780214803880,35.68,73850.85,18.8,-0.10857,8e-05,12.46148]
[1780214809922,35.68,73850.13,18.8,-0.10863,8e-05,12.46619]
[1780214814587,35.68,73849.38,18.8,-0.10869,8e-05,12.47098]
[1780214819993,35.68,73843.47,18.8,-0.10915,8e-05,12.50788]
[1780214824537,35.68,73837.68,18.8,-0.1096,8e-05,12.54408]
[1780214825912,35.68,73832.67,18.8,-0.10999,8e-05,12.57526]
[1780214831070,35.68,73825.82,18.8,-0.11051,8e-05,12.61716]
[1780214833933,35.68,73825.8,18.8,-0.11051,8e-05,12.61687]
[1780214839126,35.67,73826.17,18.8,-0.11047,8e-05,12.61332]
[1780214842611,35.67,73826.82,18.8,-0.11041,8e-05,12.60883]
[1780214848190,35.67,73823.92,18.8,-0.11062,8e-05,12.62573]
[1780214850126,35.67,73824.3,18.8,-0.11059,8e-05,12.62314]
[1780214850625,35.67,73824.3,18.8,-0.11059,8e-05,12.62314]
[1780214856246,35.67,73814.84,18.8,-0.11129,8e-05,12.67751]
[1780214866316,35.66,73814.17,18.8,-0.11131,8e-05,12.67874]
[1780214871623,35.66,73814.2,18.8,-0.11129,8e-05,12.67734]
[1780214877392,35.65,73812.97,18.8,-0.11136,8e-05,12.68293]
[1780214882428,35.65,73813.58,18.8,-0.1113,8e-05,12.67752]
[1780214887462,35.65,73812.05,18.8,-0.1114,8e-05,12.68567]
[1780214891733,35.65,73812.05,18.8,-0.1114,8e-05,12.68567]
[1780214896892,35.64,73811.99,18.8,-0.11137,8e-05,12.68334]
[1780214898274,35.64,73812.0,18.8,-0.11137,8e-05,12.68298]
[1780214899210,35.64,73812.0,18.8,-0.11136,8e-05,12.68268]
[1780214905589,35.64,73811.03,18.8,-0.11142,8e-05,12.6868]
[1780214907420,35.64,73806.7,18.8,-0.11176,8e-05,12.71388]
[1780214908007,35.64,73806.39,18.8,-0.11178,8e-05,12.71551]
[1780214908182,35.64,73806.39,18.8,-0.11178,8e-05,12.71551]
[1780214908610,35.64,73793.14,18.8,-0.11284,8e-05,12.79906]
[1780214911324,35.63,73787.57,18.8,-0.11327,8e-05,12.8334]
[1780214916666,35.63,73787.72,18.8,-0.1132,8e-05,12.82584]
[1780214921701,35.62,73787.75,18.8,-0.11316,8e-05,12.82315]
[1780214922477,35.62,73787.75,18.8,-0.11316,8e-05,12.82315]
[1780214922486,35.62,73787.75,18.8,-0.11316,8e-05,12.82315]
[1780214922576,35.62,73787.75,18.8,-0.11316,8e-05,12.82265]
[1780214927743,35.62,73787.75,18.8,-0.11314,8e-05,12.82138]
[1780214933785,35.62,73791.24,18.8,-0.11284,8e-05,12.79798]
[1780214938210,35.62,73792.06,18.8,-0.11277,8e-05,12.79218]
[1780214938219,35.62,73792.06,18.8,-0.11277,8e-05,12.79218]
[1780214938310,35.62,73792.06,18.8,-0.11277,8e-05,12.79203]
[1780214939085,35.62,73792.06,18.8,-0.11277,8e-05,12.79203]
[1780214944862,35.61,73791.43,18.8,-0.11279,8e-05,12.79367]
[1780214951120,35.61,73791.37,18.8,-0.11278,8e-05,12.79248]
[1780214956382,35.6,73789.87,18.8,-0.11286,8e-05,12.79926]
[1780214956400,35.6,73787.28,18.8,-0.11307,8e-05,12.81526]
[1780214959059,35.6,73781.55,18.8,-0.11353,8e-05,12.85141]
[1780214964173,35.6,73780.47,18.8,-0.1136,8e-05,12.85699]
[1780214970037,35.6,73780.49,18.8,-0.11357,8e-05,12.85501]
[1780214975072,35.59,73779.09,18.8,-0.11364,8e-05,12.85887]
[1780214983366,35.59,73779.65,18.8,-0.11358,8e-05,12.8541]
[1780214989170,35.59,73780.57,18.8,-0.11347,8e-05,12.84557]
[1780214994205,35.58,73780.89,18.8,-0.11343,8e-05,12.84242]
[1780214999240,35.58,73781.1,18.8,-0.1134,8e-05,12.8398]
[1780215004275,35.58,73779.04,18.8,-0.11356,8e-05,12.85203]
[1780215004956,35.58,73779.04,18.8,-0.11356,8e-05,12.85203]
[1780215007683,35.58,73775.22,18.8,-0.11386,8e-05,12.87546]
[1780215007704,35.58,73774.6,18.8,-0.1139,8e-05,12.87906]
[1780215012726,35.57,73773.31,18.8,-0.11399,8e-05,12.88626]
[1780215015140,35.57,73772.8,18.8,-0.11403,8e-05,12.8893]
[1780215015216,35.57,73772.8,18.8,-0.11403,8e-05,12.88909]
[1780215020387,35.57,73769.15,18.8,-0.11433,8e-05,12.91238]
[1780215026429,35.57,73769.19,18.8,-0.11433,8e-05,12.91232]
[1780215031464,35.57,73769.38,18.8,-0.11429,8e-05,12.90759]
[1780215033113,35.57,73775.8,18.8,-0.11377,8e-05,12.86678]
[1780215038513,35.58,73774.67,18.8,-0.11386,8e-05,12.87456]
[1780215043548,35.58,73774.53,18.8,-0.11388,8e-05,12.8759]
[1780215055806,35.58,73774.53,18.8,-0.11389,8e-05,12.87626]
[1780215061675,35.58,73774.28,18.8,-0.11392,8e-05,12.87909]
[1780215066710,35.58,73774.43,18.8,-0.11392,8e-05,12.87855]
[1780215080811,35.58,73774.08,18.8,-0.11396,8e-05,12.88187]
[1780215085847,35.58,73774.28,18.8,-0.11395,8e-05,12.88097]
[1780215090881,35.58,73773.55,18.8,-0.11401,8e-05,12.88599]
[1780215098635,35.58,73773.56,18.8,-0.11398,8e-05,12.88245]
[1780215103972,35.59,73773.26,18.8,-0.11402,8e-05,12.88514]
[1780215109006,35.59,73773.29,18.8,-0.11402,8e-05,12.88529]
[1780215115051,35.59,73773.0,18.8,-0.11405,8e-05,12.88754]
[1780215120086,35.59,73775.35,18.8,-0.11386,8e-05,12.873]
[1780215125121,35.59,73773.42,18.8,-0.11402,8e-05,12.8857]
[1780215130378,35.59,73773.42,18.8,-0.11402,8e-05,12.8857]
[1780215143247,35.59,73773.38,18.8,-0.11404,8e-05,12.88709]
[1780215148282,35.59,73773.42,18.8,-0.11404,8e-05,12.88716]
[1780215150782,35.59,73773.42,18.8,-0.11404,8e-05,12.88716]
[1780215156338,35.59,73774.63,18.8,-0.11393,8e-05,12.87714]
[1780215161411,35.6,73772.56,18.8,-0.11412,8e-05,12.89167]
[1780215168421,35.6,73772.68,18.8,-0.11413,8e-05,12.89243]
[1780215173457,35.6,73774.61,18.8,-0.11399,8e-05,12.88131]
[1780215179500,35.6,73774.99,18.8,-0.11397,8e-05,12.88031]
[1780215189569,35.61,73774.99,18.8,-0.114,8e-05,12.88261]
[1780215196621,35.61,73776.5,18.8,-0.1139,8e-05,12.87455]
[1780215201656,35.62,73784.62,18.8,-0.11326,8e-05,12.82442]
[1780215206691,35.62,73784.67,18.8,-0.11327,8e-05,12.82565]
[1780215210788,35.62,73784.54,18.8,-0.1133,8e-05,12.82742]
[1780215216636,35.62,73794.38,18.8,-0.11249,8e-05,12.76261]
[1780215221796,35.63,73802.2,18.8,-0.11189,8e-05,12.71505]
[1780215226831,35.63,73803.5,18.8,-0.11181,8e-05,12.7086]
[1780215231868,35.63,73802.95,18.8,-0.11187,8e-05,12.71384]
[1780215236903,35.64,73796.78,18.8,-0.11239,8e-05,12.75451]
[1780215241938,35.64,73794.28,18.8,-0.11261,8e-05,12.77177]
[1780215246973,35.64,73794.05,18.8,-0.11264,8e-05,12.77456]
[1780215252009,35.64,73796.28,18.8,-0.11248,8e-05,12.76185]
[1780215257043,35.65,73797.15,18.8,-0.11243,8e-05,12.75778]
[1780215263085,35.65,73797.86,18.8,-0.11239,8e-05,12.7551]
[1780215268120,35.65,73797.81,18.8,-0.11242,8e-05,12.75694]
[1780215274162,35.66,73797.8,18.8,-0.11241,8e-05,12.75524]
[1780215280204,35.66,73797.95,18.8,-0.11242,8e-05,12.75616]
[1780215285241,35.66,73798.95,18.8,-0.11236,8e-05,12.75139]
[1780215290951,35.66,73798.95,18.8,-0.11237,8e-05,12.75203]
[1780215294422,35.67,73804.96,18.8,-0.11192,8e-05,12.71642]
[1780215301351,35.67,73808.03,18.8,-0.11171,8e-05,12.69976]
[1780215306606,35.68,73807.88,18.8,-0.11173,8e-05,12.70188]
[1780215314442,35.68,73808.51,18.8,-0.11173,8e-05,12.70174]
[1780215319479,35.69,73813.52,18.8,-0.11136,8e-05,12.67215]
[1780215325521,35.69,73812.94,18.8,-0.11143,8e-05,12.6783]
[1780215330556,35.7,73813.07,18.8,-0.11145,8e-05,12.67947]
[1780215339622,35.7,73813.07,18.8,-0.11147,8e-05,12.67973]
[1780215344657,35.71,73813.28,18.8,-0.11148,8e-05,12.68028]
[1780215351337,35.71,73813.07,18.8,-0.11151,8e-05,12.68308]
[1780215357291,35.72,73809.52,18.8,-0.11182,8e-05,12.70805]
[1780215366811,35.72,73811.96,18.8,-0.11167,8e-05,12.69625]
[1780215371846,35.73,73812.38,18.8,-0.11166,8e-05,12.69533]
[1780215376881,35.73,73812.36,18.8,-0.11168,8e-05,12.69718]
[1780215382925,35.73,73812.43,18.8,-0.1117,8e-05,12.69881]
[1780215387960,35.74,73812.43,18.8,-0.11173,8e-05,12.70051]
[1780215391873,35.74,73812.54,18.8,-0.11173,8e-05,12.70084]
[1780215396018,35.74,73826.15,18.8,-0.11065,8e-05,12.61349]
[1780215400363,35.75,73826.25,18.8,-0.11066,8e-05,12.61425]
[1780215401052,35.75,73826.32,18.8,-0.11066,8e-05,12.61466]
[1780215404781,35.75,73828.22,18.8,-0.11052,8e-05,12.60346]
[1780215404869,35.75,73828.22,18.8,-0.11052,8e-05,12.60346]
[1780215405081,35.75,73830.06,18.8,-0.11038,8e-05,12.59268]
[1780215410116,35.75,73830.79,18.8,-0.11035,8e-05,12.58991]
[1780215415151,35.76,73833.54,18.8,-0.11015,8e-05,12.57447]
[1780215416492,35.76,73835.91,18.8,-0.10997,8e-05,12.55997]
[1780215422389,35.76,73845.55,18.8,-0.10924,8e-05,12.50182]
[1780215432270,35.77,73850.17,18.8,-0.10895,8e-05,12.47813]
[1780215438315,35.78,73850.19,18.8,-0.10898,8e-05,12.48097]
[1780215443350,35.78,73852.24,18.8,-0.10885,8e-05,12.47054]
[1780215443432,35.78,73852.24,18.8,-0.10885,8e-05,12.47054]
[1780215447707,35.79,73849.45,18.8,-0.10909,8e-05,12.48995]
[1780215447713,35.79,73849.45,18.8,-0.10909,8e-05,12.48995]
[1780215452743,35.79,73843.31,18.8,-0.10955,8e-05,12.52546]
[1780215455795,35.79,73842.87,18.8,-0.10959,8e-05,12.52831]
[1780215461476,35.79,73843.78,18.8,-0.10953,8e-05,12.52348]
[1780215472554,35.79,73842.69,18.8,-0.10964,8e-05,12.53204]
[1780215478596,35.8,73842.86,18.8,-0.10963,8e-05,12.53186]
[1780215483631,35.8,73841.27,18.8,-0.10977,8e-05,12.54254]
[1780215488666,35.8,73841.31,18.8,-0.10977,8e-05,12.54293]
[1780215494533,35.8,73841.48,18.8,-0.10976,8e-05,12.54224]
[1780215501757,35.8,73842.09,18.8,-0.10973,8e-05,12.53985]
[1780215507999,35.8,73842.02,18.8,-0.10974,8e-05,12.54072]
[1780215514849,35.8,73841.61,18.8,-0.10976,8e-05,12.5402]
[1780215520878,35.8,73842.01,18.8,-0.10972,8e-05,12.53772]
[1780215526394,35.8,73842.03,18.8,-0.10972,8e-05,12.53762]
[1780215531968,35.8,73844.11,18.8,-0.10956,8e-05,12.52461]
[1780215537003,35.8,73850.19,18.8,-0.10909,8e-05,12.4869]
[1780215538289,35.8,73850.19,18.8,-0.10909,8e-05,12.4869]
[1780215546066,35.81,73843.01,18.8,-0.10967,8e-05,12.53325]
[1780215552108,35.81,73843.04,18.8,-0.10968,8e-05,12.53412]
[1780215557143,35.81,73846.91,18.8,-0.10939,8e-05,12.5109]
[1780215560176,35.81,73847.45,18.8,-0.10935,8e-05,12.50799]
[1780215567213,35.81,73846.97,18.8,-0.1094,8e-05,12.51189]
[1780215567556,35.81,73846.97,18.8,-0.1094,8e-05,12.51189]
[1780215567561,35.81,73846.97,18.8,-0.1094,8e-05,12.51189]
[1780215568220,35.81,73847.4,18.8,-0.10936,8e-05,12.50911]
[1780215571928,35.81,73847.4,18.8,-0.10936,8e-05,12.50896]
[1780215572248,35.81,73847.46,18.8,-0.10933,8e-05,12.50483]
[1780215573738,35.81,73847.46,18.8,-0.10933,8e-05,12.50483]
[1780215580304,35.82,73846.91,18.8,-0.1094,8e-05,12.51025]
[1780215581980,35.82,73845.32,18.8,-0.10952,8e-05,12.52045]
[1780215582618,35.82,73838.26,18.8,-0.11008,8e-05,12.56492]
[1780215589573,35.82,73836.91,18.8,-0.1102,8e-05,12.57411]
[1780215595211,35.82,73840.1,18.8,-0.10996,8e-05,12.55489]
[1780215605481,35.82,73840.08,18.8,-0.10998,8e-05,12.55681]
[1780215610520,35.83,73835.84,18.8,-0.11032,8e-05,12.58412]
[1780215614158,35.83,73835.42,18.8,-0.11036,8e-05,12.58703]
[1780215619317,35.83,73836.29,18.8,-0.11029,8e-05,12.58191]
[1780215622253,35.83,73840.62,18.8,-0.10996,8e-05,12.55517]
[1780215622300,35.83,73840.62,18.8,-0.10996,8e-05,12.55517]
[1780215622569,35.83,73840.62,18.8,-0.10996,8e-05,12.5553]
[1780215625319,35.83,73847.21,18.8,-0.10944,8e-05,12.51389]
[1780215625326,35.83,73847.57,18.8,-0.10941,8e-05,12.51142]
[1780215631054,35.83,73848.66,18.8,-0.10933,8e-05,12.50486]
[1780215631080,35.83,73848.66,18.8,-0.10933,8e-05,12.50486]
[1780215631119,35.83,73848.66,18.8,-0.1093,8e-05,12.50139]
[1780215636702,35.83,73857.55,18.8,-0.10861,8e-05,12.44574]
[1780215641738,35.83,73867.29,18.8,-0.10785,8e-05,12.38507]
[1780215644901,35.83,73870.53,18.8,-0.10761,8e-05,12.36504]
[1780215650801,35.83,73864.63,18.8,-0.10807,8e-05,12.40284]
[1780215656843,35.83,73866.31,18.8,-0.10795,8e-05,12.39282]
[1780215661878,35.83,73866.66,18.8,-0.10793,8e-05,12.39104]
[1780215666913,35.83,73864.28,18.8,-0.10812,8e-05,12.4063]
[1780215672955,35.83,73864.63,18.8,-0.10809,8e-05,12.4045]
[1780215677990,35.83,73864.72,18.8,-0.10809,8e-05,12.40427]
[1780215683032,35.84,73867.24,18.8,-0.1079,8e-05,12.38891]
[1780215690081,35.84,73867.35,18.8,-0.1079,8e-05,12.38886]
[1780215695116,35.84,73867.69,18.8,-0.10785,8e-05,12.38362]
[1780215702165,35.84,73865.51,18.8,-0.10803,8e-05,12.39777]
[1780215707200,35.84,73865.41,18.8,-0.10804,8e-05,12.39878]
[1780215712235,35.84,73865.16,18.8,-0.10807,8e-05,12.40073]
[1780215717270,35.84,73862.93,18.8,-0.10824,8e-05,12.41502]
[1780215722305,35.84,73863.51,18.8,-0.1082,8e-05,12.41172]
[1780215733382,35.84,73863.47,18.8,-0.10822,8e-05,12.41278]
[1780215738417,35.84,73863.23,18.8,-0.10824,8e-05,12.41473]
[1780215743328,35.84,73863.3,18.8,-0.10824,8e-05,12.41466]
[1780215748487,35.85,73863.24,18.8,-0.10825,8e-05,12.41561]
[1780215757550,35.85,73863.21,18.8,-0.10824,8e-05,12.41312]
[1780215762585,35.85,73860.75,18.8,-0.10843,8e-05,12.42897]
[1780215767620,35.85,73863.66,18.8,-0.10821,8e-05,12.41121]
[1780215772655,35.85,73864.83,18.8,-0.10813,8e-05,12.40453]
[1780215777690,35.85,73864.44,18.8,-0.10817,8e-05,12.40746]
[1780215785746,35.85,73864.67,18.8,-0.10816,8e-05,12.40682]
[1780215791788,35.85,73864.72,18.8,-0.10816,8e-05,12.40712]
[1780215797830,35.86,73864.8,18.8,-0.10816,8e-05,12.40727]
[1780215798898,35.86,73864.8,18.8,-0.10816,8e-05,12.40727]
[1780215805738,35.86,73864.35,18.8,-0.10821,8e-05,12.41074]
[1780215812385,35.86,73864.4,18.8,-0.10821,8e-05,12.41098]
[1780215817616,35.86,73864.14,18.8,-0.10821,8e-05,12.40947]
[1780215822686,35.86,73864.46,18.8,-0.10819,8e-05,12.40817]
[1780215827913,35.86,73879.28,18.8,-0.10706,8e-05,12.31711]
[1780215831419,35.86,73877.74,18.8,-0.10719,8e-05,12.32735]
[1780215831519,35.86,73877.47,18.8,-0.10721,8e-05,12.32941]
[1780215837602,35.86,73877.32,18.8,-0.10723,8e-05,12.33038]
[1780215837606,35.86,73877.32,18.8,-0.10723,8e-05,12.33038]
[1780215837703,35.86,73877.53,18.8,-0.10721,8e-05,12.32922]
[1780215843147,35.87,73877.28,18.8,-0.10724,8e-05,12.33179]
[1780215853217,35.87,73877.84,18.8,-0.10722,8e-05,12.32997]
[1780215858252,35.87,73879.35,18.8,-0.10711,8e-05,12.32141]
[1780215861637,35.87,73881.03,18.8,-0.10699,8e-05,12.3113]
[1780215865097,35.87,73873.75,18.8,-0.10756,8e-05,12.35731]
[1780215870347,35.87,73866.63,18.8,-0.10811,8e-05,12.40196]
[1780215875383,35.87,73874.14,18.8,-0.10751,8e-05,12.35208]
[1780215880419,35.88,73874.41,18.8,-0.1075,8e-05,12.35101]
[1780215885455,35.88,73877.2,18.8,-0.10729,8e-05,12.33431]
[1780215890490,35.88,73875.49,18.8,-0.10743,8e-05,12.34559]
[1780215897539,35.88,73872.89,18.8,-0.10764,8e-05,12.36258]
[1780215902574,35.88,73872.74,18.8,-0.10766,8e-05,12.36407]
[1780215907609,35.88,73876.08,18.8,-0.10741,8e-05,12.34396]
[1780215912644,35.88,73873.2,18.8,-0.10764,8e-05,12.36248]
[1780215917679,35.88,73879.47,18.8,-0.10716,8e-05,12.32409]
[1780215918498,35.88,73879.47,18.8,-0.10716,8e-05,12.32409]
[1780215919533,35.89,73879.36,18.8,-0.10717,8e-05,12.32494]
[1780215924728,35.89,73878.94,18.8,-0.10722,8e-05,12.32852]
[1780215930770,35.89,73871.84,18.8,-0.10777,8e-05,12.37333]
[1780215935805,35.89,73870.47,18.8,-0.10786,8e-05,12.37868]
[1780215937511,35.89,73867.94,18.8,-0.10805,8e-05,12.39451]
[1780215939158,35.89,73867.4,18.8,-0.1081,8e-05,12.39795]
[1780215939585,35.89,73867.4,18.8,-0.1081,8e-05,12.39795]
[1780215940796,35.89,73867.48,18.8,-0.10809,8e-05,12.39749]
[1780215945874,35.89,73866.03,18.8,-0.10821,8e-05,12.40679]
[1780215951917,35.89,73867.02,18.8,-0.10813,8e-05,12.4009]
[1780215960980,35.89,73867.0,18.8,-0.10814,8e-05,12.40152]
[1780215968029,35.89,73866.92,18.8,-0.10815,8e-05,12.40237]
[1780215973064,35.89,73866.78,18.8,-0.10816,8e-05,12.40343]
[1780215974635,35.89,73866.78,18.8,-0.10816,8e-05,12.40343]
[1780215975512,35.89,73866.74,18.8,-0.10817,8e-05,12.40374]
[1780215983133,35.89,73867.29,18.8,-0.10813,8e-05,12.40059]
[1780215989176,35.89,73867.71,18.8,-0.1081,8e-05,12.39813]
[1780215994211,35.89,73867.15,18.8,-0.10812,8e-05,12.39814]
[1780216000253,35.89,73867.07,18.8,-0.10812,8e-05,12.39872]
[1780216005289,35.89,73867.14,18.8,-0.10812,8e-05,12.39836]
[1780216010324,35.89,73868.83,18.8,-0.10799,8e-05,12.38793]
[1780216016366,35.89,73866.67,18.8,-0.10816,8e-05,12.40144]
[1780216022408,35.89,73867.13,18.8,-0.10812,8e-05,12.3986]
[1780216024906,35.89,73867.12,18.8,-0.10812,8e-05,12.39867]
[1780216031471,35.89,73866.9,18.8,-0.10814,8e-05,12.40009]
[1780216032586,35.89,73866.9,18.8,-0.10814,8e-05,12.40009]
[1780216037845,35.89,73866.88,18.8,-0.10814,8e-05,12.4003]
[1780216038830,35.89,73866.9,18.8,-0.10814,8e-05,12.4002]
[1780216044562,35.89,73865.91,18.8,-0.10822,8e-05,12.40649]
[1780216045573,35.89,73865.91,18.8,-0.10822,8e-05,12.40649]
[1780216051612,35.9,73865.9,18.8,-0.1082,8e-05,12.40309]
[1780216052767,35.9,73865.9,18.8,-0.1082,8e-05,12.40309]
[1780216054731,35.9,73865.9,18.8,-0.1082,8e-05,12.4031]
[1780216059586,35.9,73865.83,18.8,-0.1082,8e-05,12.40362]
[1780216064702,35.9,73865.8,18.8,-0.10821,8e-05,12.4039]
[1780216067707,35.9,73865.77,18.8,-0.10821,8e-05,12.4041]
[1780216067738,35.9,73865.77,18.8,-0.10821,8e-05,12.4041]
[1780216072758,35.9,73864.42,18.8,-0.10832,8e-05,12.41253]
[1780216073430,35.9,73864.42,18.8,-0.10832,8e-05,12.41253]
[1780216079807,35.9,73864.59,18.8,-0.1083,8e-05,12.41144]
[1780216084843,35.9,73860.18,18.8,-0.10864,8e-05,12.43886]
[1780216090979,35.9,73859.66,18.8,-0.10868,8e-05,12.442]
[1780216094868,35.89,73858.42,18.8,-0.10877,8e-05,12.44935]
[1780216100955,35.89,73857.15,18.8,-0.10887,8e-05,12.45669]
[1780216101479,35.89,73857.15,18.8,-0.10887,8e-05,12.45669]
[1780216108008,35.89,73857.57,18.8,-0.10883,8e-05,12.45351]
[1780216108919,35.89,73857.57,18.8,-0.10883,8e-05,12.45351]
[1780216116060,35.89,73857.17,18.8,-0.10882,8e-05,12.45175]
[1780216124116,35.89,73858.45,18.8,-0.10872,8e-05,12.44314]
[1780216126605,35.89,73858.45,18.8,-0.10872,8e-05,12.44314]
[1780216129797,35.89,73858.45,18.8,-0.10871,8e-05,12.44297]
[1780216136808,35.89,73856.38,18.8,-0.10887,8e-05,12.4556]
[1780216142242,35.89,73856.38,18.8,-0.10886,8e-05,12.45483]
[1780216143257,35.89,73856.38,18.8,-0.10886,8e-05,12.45483]
[1780216143265,35.89,73856.38,18.8,-0.10886,8e-05,12.45483]
[1780216143415,35.89,73856.38,18.8,-0.10886,8e-05,12.45476]
[1780216148522,35.89,73859.62,18.8,-0.1086,8e-05,12.43348]
[1780216154329,35.88,73859.48,18.8,-0.10858,8e-05,12.4322]
[1780216159364,35.88,73860.61,18.8,-0.10848,8e-05,12.4237]
[1780216164940,35.88,73860.63,18.8,-0.10846,8e-05,12.42245]
[1780216171448,35.87,73867.23,18.8,-0.1079,8e-05,12.3755]
[1780216176050,35.87,73867.83,18.8,-0.10784,8e-05,12.37114]
[1780216182525,35.87,73869.79,18.8,-0.10767,8e-05,12.35732]
[1780216188511,35.87,73869.69,18.8,-0.10767,8e-05,12.35719]
[1780216188585,35.87,73869.69,18.8,-0.10767,8e-05,12.35719]
[1780216195092,35.86,73874.62,18.8,-0.10728,8e-05,12.32547]
[1780216200651,35.86,73875.23,18.8,-0.10721,8e-05,12.32047]
[1780216201614,35.86,73875.23,18.8,-0.10721,8e-05,12.32047]
[1780216204806,35.86,73873.47,18.8,-0.10734,8e-05,12.33099]
[1780216210842,35.86,73866.94,18.8,-0.10784,8e-05,12.37074]
[1780216212330,35.86,73866.77,18.8,-0.10784,8e-05,12.37116]
[1780216218767,35.86,73866.65,18.8,-0.10784,8e-05,12.37087]
[1780216224823,35.85,73865.4,18.8,-0.10792,8e-05,12.3771]
[1780216225957,35.85,73865.4,18.8,-0.10792,8e-05,12.3771]
[1780216226150,35.85,73865.4,18.8,-0.10792,8e-05,12.3771]
[1780216228233,35.85,73856.58,18.8,-0.1086,8e-05,12.43202]
[1780216228464,35.85,73856.58,18.8,-0.1086,8e-05,12.43202]
[1780216236907,35.85,73849.91,18.8,-0.10909,8e-05,12.46985]
[1780216241982,35.85,73849.47,18.8,-0.10912,8e-05,12.47227]
[1780216247990,35.85,73849.24,18.8,-0.10914,8e-05,12.47311]
[1780216253030,35.85,73848.25,18.8,-0.10921,8e-05,12.479]
[1780216260075,35.85,73847.28,18.8,-0.10928,8e-05,12.48429]
[1780216261139,35.85,73847.28,18.8,-0.10928,8e-05,12.48429]
[1780216268217,35.85,73846.94,18.8,-0.10929,8e-05,12.48572]
[1780216274173,35.84,73846.26,18.8,-0.10934,8e-05,12.48909]
[1780216278524,35.84,73845.96,18.8,-0.10935,8e-05,12.49045]
[1780216282167,35.84,73845.97,18.8,-0.10935,8e-05,12.49012]
[1780216287264,35.84,73841.81,18.8,-0.10966,8e-05,12.5151]
[1780216289017,35.84,73841.73,18.8,-0.10967,8e-05,12.51542]
[1780216294933,35.84,73843.74,18.8,-0.10947,8e-05,12.49841]
[1780216304383,35.84,73843.72,18.8,-0.10945,8e-05,12.49697]
[1780216311642,35.84,73843.68,18.8,-0.10945,8e-05,12.49667]
[1780216311665,35.83,73842.22,18.8,-0.10956,8e-05,12.50523]
[1780216317168,35.83,73838.31,18.8,-0.10987,8e-05,12.52979]
[1780216324163,35.83,73838.75,18.8,-0.10984,8e-05,12.52733]
[1780216330565,35.84,73838.63,18.8,-0.10985,8e-05,12.52831]
[1780216338269,35.84,73838.7,18.8,-0.10984,8e-05,12.52793]
[1780216343656,35.84,73840.8,18.8,-0.10968,8e-05,12.5149]
[1780216348692,35.84,73838.62,18.8,-0.10985,8e-05,12.52858]
[1780216353726,35.84,73836.69,18.8,-0.10998,8e-05,12.53704]
[1780216358762,35.84,73835.95,18.8,-0.11003,8e-05,12.54159]
[1780216363796,35.84,73834.98,18.8,-0.11011,8e-05,12.54751]
[1780216368345,35.84,73833.5,18.8,-0.11022,8e-05,12.5567]
[1780216375659,35.83,73822.34,18.8,-0.1111,8e-05,12.62652]
[1780216382623,35.83,73821.06,18.8,-0.1112,8e-05,12.63396]
[1780216388974,35.83,73819.67,18.8,-0.1113,8e-05,12.64185]
[1780216395139,35.83,73818.11,18.8,-0.11142,8e-05,12.65119]
[1780216401058,35.83,73816.24,18.8,-0.11155,8e-05,12.66186]
[1780216406093,35.83,73815.49,18.8,-0.1116,8e-05,12.66586]
[1780216411128,35.83,73815.45,18.8,-0.11157,8e-05,12.66181]
[1780216416163,35.83,73815.7,18.8,-0.11154,8e-05,12.65974]
[1780216421198,35.83,73814.74,18.8,-0.11163,8e-05,12.66628]
[1780216426233,35.83,73815.13,18.8,-0.1116,8e-05,12.66412]
[1780216432017,35.83,73815.1,18.8,-0.1116,8e-05,12.66439]
[1780216438318,35.83,73814.31,18.8,-0.11167,8e-05,12.66982]
[1780216443353,35.83,73813.84,18.8,-0.11171,8e-05,12.67306]
[1780216451447,35.83,73814.45,18.8,-0.11167,8e-05,12.66939]
[1780216457450,35.83,73818.02,18.8,-0.1114,8e-05,12.64875]
[1780216462486,35.83,73817.92,18.8,-0.11143,8e-05,12.6507]
[1780216467521,35.83,73818.2,18.8,-0.1114,8e-05,12.64807]
[1780216472556,35.83,73817.47,18.8,-0.11141,8e-05,12.64797]
[1780216477591,35.83,73813.08,18.8,-0.11176,8e-05,12.6754]
[1780216482685,35.83,73813.11,18.8,-0.11176,8e-05,12.67513]
[1780216490305,35.83,73813.11,18.8,-0.11175,8e-05,12.67444]
[1780216495420,35.83,73812.72,18.8,-0.11176,8e-05,12.67538]
[1780216501762,35.82,73815.79,18.8,-0.11151,8e-05,12.65532]
[1780216506794,35.82,73816.99,18.8,-0.11141,8e-05,12.64732]
[1780216512836,35.82,73819.04,18.8,-0.11124,8e-05,12.63415]
[1780216517871,35.82,73819.93,18.8,-0.11117,8e-05,12.62837]
[1780216522906,35.82,73821.64,18.8,-0.11103,8e-05,12.61751]
[1780216527941,35.82,73821.8,18.8,-0.11102,8e-05,12.6164]
[1780216534783,35.82,73821.71,18.8,-0.111,8e-05,12.61326]
[1780216535337,35.82,73821.71,18.8,-0.111,8e-05,12.61326]
[1780216535368,35.82,73821.71,18.8,-0.111,8e-05,12.61326]
[1780216541032,35.82,73826.23,18.8,-0.11064,8e-05,12.58483]
[1780216548081,35.82,73826.34,18.8,-0.11063,8e-05,12.5843]
[1780216553231,35.82,73826.53,18.8,-0.11062,8e-05,12.58319]
[1780216559158,35.82,73820.42,18.8,-0.1111,8e-05,12.62154]
[1780216564193,35.82,73817.92,18.8,-0.1113,8e-05,12.63705]
[1780216573256,35.82,73816.46,18.8,-0.11141,8e-05,12.64566]
[1780216578291,35.82,73812.91,18.8,-0.11169,8e-05,12.66788]
[1780216583330,35.82,73812.2,18.8,-0.11174,8e-05,12.67247]
[1780216588365,35.82,73807.63,18.8,-0.11211,8e-05,12.70133]
[1780216594408,35.82,73801.76,18.8,-0.11256,8e-05,12.7348]
[1780216599442,35.82,73799.78,18.8,-0.11271,8e-05,12.74725]
[1780216608506,35.82,73798.97,18.8,-0.11278,8e-05,12.75262]
[1780216613540,35.82,73797.6,18.8,-0.11289,8e-05,12.7615]
[1780216620590,35.82,73796.94,18.8,-0.11295,8e-05,12.766]
[1780216628646,35.82,73795.0,18.8,-0.11311,8e-05,12.7785]
[1780216633681,35.82,73794.85,18.8,-0.11312,8e-05,12.7796]
[1780216638715,35.82,73794.45,18.8,-0.11316,8e-05,12.7823]
[1780216643751,35.82,73794.34,18.8,-0.11317,8e-05,12.78317]
[1780216650800,35.83,73793.62,18.8,-0.11323,8e-05,12.78798]
[1780216656162,35.82,73791.07,18.8,-0.1134,8e-05,12.79979]
[1780216661877,35.82,73791.09,18.8,-0.1134,8e-05,12.79925]
[1780216667256,35.82,73788.94,18.8,-0.11357,8e-05,12.81285]
[1780216673614,35.82,73788.95,18.8,-0.11357,8e-05,12.81255]
[1780216678616,35.82,73788.89,18.8,-0.11354,8e-05,12.81067]
[1780216684094,35.82,73788.95,18.8,-0.11352,8e-05,12.80886]
[1780216690073,35.82,73788.56,18.8,-0.11355,8e-05,12.81145]
[1780216695108,35.82,73789.6,18.8,-0.11347,8e-05,12.80488]
[1780216700143,35.81,73790.41,18.8,-0.1134,8e-05,12.79939]
[1780216705178,35.81,73789.89,18.8,-0.11343,8e-05,12.80222]
[1780216710213,35.81,73786.21,18.8,-0.11373,8e-05,12.82494]
[1780216715248,35.81,73785.18,18.8,-0.11378,8e-05,12.82771]
[1780216716970,35.81,73785.18,18.8,-0.11378,8e-05,12.82771]
[1780216724472,35.81,73785.07,18.8,-0.11379,8e-05,12.82837]
[1780216730353,35.81,73787.25,18.8,-0.11361,8e-05,12.81463]
[1780216735388,35.81,73786.05,18.8,-0.11371,8e-05,12.82223]
[1780216740423,35.81,73785.13,18.8,-0.11378,8e-05,12.828]
[1780216745458,35.81,73785.21,18.8,-0.11378,8e-05,12.82747]
[1780216754521,35.81,73786.79,18.8,-0.11365,8e-05,12.81742]
[1780216759559,35.81,73786.93,18.8,-0.11364,8e-05,12.81657]
[1780216764594,35.81,73783.7,18.8,-0.1139,8e-05,12.8369]
[1780216769629,35.81,73783.58,18.8,-0.11391,8e-05,12.83752]
[1780216775671,35.81,73783.6,18.8,-0.11387,8e-05,12.83306]
[1780216777446,35.81,73783.6,18.8,-0.11387,8e-05,12.83306]
[1780216782720,35.81,73783.54,18.8,-0.11386,8e-05,12.83231]
[1780216787755,35.81,73783.58,18.8,-0.11385,8e-05,12.83126]
[1780216796818,35.8,73784.27,18.8,-0.11377,8e-05,12.82551]
[1780216801853,35.8,73790.05,18.8,-0.1133,8e-05,12.78812]
[1780216806888,35.8,73789.35,18.8,-0.11335,8e-05,12.79208]
[1780216811923,35.8,73787.44,18.8,-0.11349,8e-05,12.8036]
[1780216823000,35.8,73787.52,18.8,-0.11347,8e-05,12.80178]
[1780216828037,35.8,73786.74,18.8,-0.11353,8e-05,12.80597]
[1780216834080,35.79,73786.46,18.8,-0.1135,8e-05,12.80268]
[1780216839115,35.79,73786.4,18.8,-0.11349,8e-05,12.80188]
[1780216844150,35.79,73786.26,18.8,-0.11349,8e-05,12.80146]
[1780216849188,35.79,73786.06,18.8,-0.1135,8e-05,12.80211]
[1780216854223,35.79,73785.93,18.8,-0.1135,8e-05,12.80232]
[1780216859580,35.79,73786.01,18.8,-0.11349,8e-05,12.80132]
[1780216865300,35.78,73786.17,18.8,-0.11346,8e-05,12.79946]
[1780216871342,35.78,73783.23,18.8,-0.11369,8e-05,12.81723]
[1780216876377,35.78,73785.86,18.8,-0.11347,8e-05,12.79993]
[1780216881412,35.78,73781.0,18.8,-0.11386,8e-05,12.82997]
[1780216886447,35.78,73780.51,18.8,-0.11389,8e-05,12.83228]
[1780216894503,35.78,73780.62,18.8,-0.11383,8e-05,12.82669]
[1780216901555,35.77,73778.2,18.8,-0.11401,8e-05,12.84081]
[1780216911626,35.77,73778.2,18.8,-0.11399,8e-05,12.83905]
[1780216916661,35.77,73776.41,18.8,-0.11413,8e-05,12.84946]
[1780216921699,35.77,73774.27,18.8,-0.11429,8e-05,12.86198]
[1780216924724,35.76,73760.02,18.8,-0.11544,8e-05,12.9516]
[1780216925058,35.76,73760.02,18.8,-0.11544,8e-05,12.9516]
[1780216926022,35.76,73760.02,18.8,-0.11544,8e-05,12.9516]
[1780216929813,35.76,73759.38,18.8,-0.11547,8e-05,12.95425]
[1780216932891,35.76,73755.35,18.8,-0.11579,8e-05,12.97873]
[1780216939829,35.75,73757.56,18.8,-0.11557,8e-05,12.96155]
[1780216940804,35.75,73757.56,18.8,-0.11557,8e-05,12.96155]
[1780216945871,35.75,73764.15,18.8,-0.11501,8e-05,12.91771]
[1780216949211,35.75,73766.51,18.8,-0.1148,8e-05,12.9018]
[1780216954934,35.74,73769.17,18.8,-0.11454,8e-05,12.87966]
[1780216959968,35.74,73769.68,18.8,-0.11448,8e-05,12.87514]
[1780216966012,35.74,73770.29,18.8,-0.11441,8e-05,12.86974]
[1780216971048,35.74,73770.33,18.8,-0.11439,8e-05,12.86825]
[1780216976061,35.73,73770.23,18.8,-0.11439,8e-05,12.86814]
[1780216981118,35.73,73770.02,18.8,-0.11439,8e-05,12.86775]
[1780216986153,35.73,73769.81,18.8,-0.11439,8e-05,12.86785]
[1780216994211,35.72,73769.68,18.8,-0.11438,8e-05,12.86672]
[1780217000257,35.72,73769.89,18.8,-0.11434,8e-05,12.86393]
[1780217005292,35.72,73769.56,18.8,-0.11435,8e-05,12.86481]
[1780217011894,35.72,73769.55,18.8,-0.11435,8e-05,12.86439]
[1780217019390,35.71,73768.1,18.8,-0.11439,8e-05,12.86592]
[1780217024425,35.71,73768.41,18.8,-0.11434,8e-05,12.86222]
[1780217029460,35.7,73768.62,18.8,-0.1143,8e-05,12.85917]
[1780217035502,35.7,73768.55,18.8,-0.11428,8e-05,12.85759]
[1780217040537,35.7,73768.54,18.8,-0.11426,8e-05,12.85599]
[1780217045572,35.69,73768.55,18.8,-0.11424,8e-05,12.85426]
[1780217050608,35.69,73768.39,18.8,-0.11423,8e-05,12.85364]
[1780217059790,35.69,73768.21,18.8,-0.11423,8e-05,12.85349]
[1780217068733,35.68,73768.01,18.8,-0.1142,8e-05,12.85105]
[1780217075782,35.68,73768.23,18.8,-0.11414,8e-05,12.84472]
[1780217080817,35.68,73770.92,18.8,-0.11391,8e-05,12.82665]
[1780217085852,35.67,73771.31,18.8,-0.11386,8e-05,12.82287]
[1780217090887,35.67,73771.28,18.8,-0.11385,8e-05,12.82179]
[1780217096134,35.67,73776.46,18.8,-0.11342,8e-05,12.78797]
[1780217101963,35.67,73785.79,18.8,-0.11265,8e-05,12.72808]
[1780217107001,35.67,73785.53,18.8,-0.11267,8e-05,12.72918]
[1780217113043,35.66,73777.86,18.8,-0.11328,8e-05,12.77682]
[1780217118078,35.66,73779.92,18.8,-0.1131,8e-05,12.76293]
[1780217123114,35.66,73772.83,18.8,-0.11366,8e-05,12.80688]
[1780217129156,35.66,73773.35,18.8,-0.1136,8e-05,12.80226]
[1780217135198,35.66,73772.71,18.8,-0.11361,8e-05,12.80137]
[1780217140233,35.65,73771.21,18.8,-0.11372,8e-05,12.80973]
[1780217147282,35.65,73771.44,18.8,-0.11368,8e-05,12.80661]
[1780217156551,35.65,73771.38,18.8,-0.11368,8e-05,12.80676]
[1780217162137,35.64,73771.15,18.8,-0.11366,8e-05,12.80514]
[1780217167425,35.64,73769.12,18.8,-0.11381,8e-05,12.81666]
[1780217172631,35.64,73763.07,18.8,-0.11429,8e-05,12.85449]
[1780217178504,35.64,73757.37,18.8,-0.11474,8e-05,12.88896]
[1780217183539,35.63,73754.39,18.8,-0.11496,8e-05,12.90661]
[1780217188380,35.63,73752.37,18.8,-0.11511,8e-05,12.91825]
[1780217193610,35.63,73756.23,18.8,-0.11475,8e-05,12.8882]
[1780217199217,35.63,73754.81,18.8,-0.11486,8e-05,12.89666]
[1780217204687,35.62,73749.32,18.8,-0.11527,8e-05,12.92888]
[1780217209722,35.62,73748.61,18.8,-0.11531,8e-05,12.93172]
[1780217212341,35.62,73746.91,19.3,-0.11544,8e-05,12.94186]
[1780217218140,35.61,73746.78,19.3,-0.11543,8e-05,12.94125]
[1780217223820,35.61,73754.66,19.3,-0.11475,8e-05,12.88838]
[1780217228855,35.61,73754.43,19.3,-0.11476,8e-05,12.88844]
[1780217233894,35.6,73754.71,19.3,-0.11472,8e-05,12.88529]
[1780217238929,35.6,73760.24,19.3,-0.11425,8e-05,12.84883]
[1780217243964,35.6,73761.9,19.3,-0.1141,8e-05,12.83728]
[1780217249001,35.6,73764.05,19.3,-0.11391,8e-05,12.82228]
[1780217255043,35.59,73764.49,19.3,-0.11383,8e-05,12.81425]
[1780217261086,35.59,73764.62,19.3,-0.1138,8e-05,12.81191]
[1780217265283,35.59,73764.62,19.3,-0.11379,8e-05,12.81118]
[1780217270523,35.59,73764.38,19.3,-0.11379,8e-05,12.81151]
[1780217276191,35.58,73774.4,19.3,-0.11296,8e-05,12.74669]
[1780217281226,35.58,73771.31,19.3,-0.11321,8e-05,12.76564]
[1780217282567,35.58,73770.33,19.3,-0.11328,8e-05,12.77171]
[1780217288275,35.58,73769.44,19.3,-0.11334,8e-05,12.77621]
[1780217293381,35.58,73765.79,19.3,-0.11363,8e-05,12.79857]
[1780217299905,35.57,73760.82,19.3,-0.11401,8e-05,12.82839]
[1780217308415,35.57,73757.5,19.3,-0.11425,8e-05,12.84682]
[1780217313450,35.57,73755.08,19.3,-0.1144,8e-05,12.8571]
[1780217318485,35.56,73754.29,19.3,-0.11444,8e-05,12.86049]
[1780217323520,35.56,73756.38,19.3,-0.11425,8e-05,12.84553]
[1780217328555,35.56,73756.52,19.3,-0.11422,8e-05,12.84305]
[1780217333589,35.55,73752.75,19.3,-0.11451,8e-05,12.86543]
[1780217346681,35.54,73752.66,19.3,-0.11445,8e-05,12.86104]
[1780217352724,35.54,73753.81,19.3,-0.11433,8e-05,12.85162]
[1780217357759,35.54,73753.73,19.3,-0.11432,8e-05,12.85042]
[1780217364329,35.53,73753.87,19.3,-0.11429,8e-05,12.84816]
[1780217365758,35.53,73753.87,19.3,-0.11428,8e-05,12.84749]
[1780217372864,35.52,73753.84,19.3,-0.11421,8e-05,12.84002]
[1780217377899,35.52,73759.24,19.3,-0.11374,8e-05,12.80326]
[1780217384948,35.51,73760.38,19.3,-0.11361,8e-05,12.79313]
[1780217386398,35.51,73760.38,19.3,-0.11361,8e-05,12.79313]
[1780217395018,35.51,73760.6,19.3,-0.11356,8e-05,12.78912]
[1780217400056,35.51,73759.34,19.3,-0.11365,8e-05,12.79592]
[1780217405091,35.5,73756.01,19.3,-0.1139,8e-05,12.81588]
[1780217410126,35.5,73754.05,19.3,-0.11404,8e-05,12.82689]
[1780217416168,35.5,73752.86,19.3,-0.11412,8e-05,12.83265]
[1780217421203,35.49,73751.58,19.3,-0.1142,8e-05,12.8392]
[1780217426238,35.49,73749.81,19.3,-0.11433,8e-05,12.84879]
[1780217431273,35.49,73749.26,19.3,-0.11432,8e-05,12.84686]
[1780217436308,35.48,73749.29,19.3,-0.1143,8e-05,12.8449]
[1780217441344,35.48,73749.21,19.3,-0.11428,8e-05,12.84366]
[1780217446380,35.48,73748.21,19.3,-0.11434,8e-05,12.8483]
[1780217454435,35.47,73748.21,19.3,-0.11431,8e-05,12.8455]
[1780217459471,35.47,73748.2,19.3,-0.11429,8e-05,12.84384]
[1780217466520,35.46,73748.01,19.3,-0.11427,8e-05,12.84266]
[1780217471555,35.46,73749.43,19.3,-0.11414,8e-05,12.83192]
[1780217476592,35.46,73754.78,19.3,-0.11368,8e-05,12.79628]
[1780217483101,35.46,73754.99,19.3,-0.11365,8e-05,12.79397]
[1780217488676,35.45,73755.19,19.3,-0.11361,8e-05,12.7907]
[1780217493714,35.45,73755.36,19.3,-0.11355,8e-05,12.78482]
[1780217499756,35.45,73755.07,19.3,-0.11356,8e-05,12.78534]
[1780217504791,35.44,73760.46,19.3,-0.11311,8e-05,12.74988]
[1780217509825,35.44,73760.51,19.3,-0.11309,8e-05,12.7486]
[1780217511840,35.44,73773.32,19.3,-0.11205,8e-05,12.66679]
[1780217516876,35.44,73772.37,19.3,-0.11212,8e-05,12.67264]
[1780217521911,35.44,73772.27,19.3,-0.11213,8e-05,12.67307]
[1780217527953,35.44,73769.98,19.3,-0.11231,8e-05,12.68726]
[1780217532988,35.44,73770.36,19.3,-0.11228,8e-05,12.68449]
[1780217538027,35.44,73770.33,19.3,-0.11227,8e-05,12.68434]
[1780217545076,35.44,73771.19,19.3,-0.1122,8e-05,12.67842]
[1780217550111,35.44,73771.15,19.3,-0.1122,8e-05,12.67836]
[1780217555146,35.44,73770.49,19.3,-0.11222,8e-05,12.67861]
[1780217560183,35.44,73773.53,19.3,-0.11197,8e-05,12.65896]
[1780217566225,35.44,73771.42,19.3,-0.11214,8e-05,12.67218]
[1780217572267,35.44,73771.47,19.3,-0.11213,8e-05,12.67152]
[1780217577301,35.44,73771.53,19.3,-0.11212,8e-05,12.67088]
[1780217582337,35.43,73766.49,19.3,-0.11253,8e-05,12.70271]
[1780217588380,35.43,73766.66,19.3,-0.11251,8e-05,12.70105]
[1780217595431,35.43,73765.4,19.3,-0.1126,8e-05,12.70837]
[1780217600467,35.43,73765.3,19.3,-0.1126,8e-05,12.70853]
[1780217605502,35.43,73763.76,19.3,-0.11272,8e-05,12.71783]
[1780217612551,35.43,73764.04,19.3,-0.11266,8e-05,12.71171]
[1780217617586,35.43,73764.07,19.3,-0.11265,8e-05,12.71106]
[1780217622592,35.43,73766.82,19.3,-0.11243,8e-05,12.6932]
[1780217623882,35.43,73778.28,19.3,-0.1115,8e-05,12.6202]
[1780217637732,35.43,73778.57,19.3,-0.11148,8e-05,12.61896]
[1780217644580,35.43,73779.05,19.3,-0.11145,8e-05,12.61607]
[1780217649816,35.43,73777.74,19.3,-0.11156,8e-05,12.62472]
[1780217656865,35.43,73777.88,19.3,-0.11155,8e-05,12.62404]
[1780217661900,35.43,73778.44,19.3,-0.1115,8e-05,12.62063]
[1780217666935,35.43,73784.11,19.3,-0.11105,8e-05,12.58478]
[1780217673720,35.43,73786.09,19.3,-0.1109,8e-05,12.57258]
[1780217679019,35.43,73793.48,19.3,-0.11029,8e-05,12.52333]
[1780217685061,35.44,73795.88,19.3,-0.11012,8e-05,12.50929]
[1780217690096,35.44,73800.93,19.3,-0.10973,8e-05,12.4784]
[1780217694774,35.44,73798.82,19.3,-0.1099,8e-05,12.49247]
[1780217695131,35.44,73801.68,19.3,-0.10968,8e-05,12.47447]
[1780217700166,35.44,73802.07,19.3,-0.10964,8e-05,12.4716]
[1780217705201,35.44,73802.49,19.3,-0.1096,8e-05,12.46857]
[1780217710836,35.44,73802.29,19.3,-0.10962,8e-05,12.46954]
[1780217716269,35.44,73807.21,19.3,-0.10922,8e-05,12.43804]
[1780217716306,35.44,73807.21,19.3,-0.10922,8e-05,12.43804]
[1780217717550,35.44,73807.33,19.3,-0.10921,8e-05,12.43725]
[1780217723327,35.43,73809.86,19.3,-0.10899,8e-05,12.41951]
[1780217725262,35.43,73809.86,19.3,-0.10899,8e-05,12.41951]
[1780217726094,35.43,73814.65,19.3,-0.1086,8e-05,12.38876]
[1780217731384,35.43,73818.33,19.3,-0.10827,8e-05,12.3609]
[1780217736419,35.43,73820.84,19.3,-0.10807,8e-05,12.34447]
[1780217740075,35.43,73820.84,19.3,-0.10807,8e-05,12.34447]
[1780217746489,35.43,73820.91,19.3,-0.10805,8e-05,12.34289]
[1780217751497,35.43,73819.67,19.3,-0.10814,8e-05,12.3504]
[1780217758262,35.43,73820.8,19.3,-0.10805,8e-05,12.34268]
[1780217761207,35.42,73820.81,19.3,-0.10804,8e-05,12.34209]
[1780217761237,35.42,73820.81,19.3,-0.10804,8e-05,12.34209]
[1780217762672,35.42,73827.93,19.3,-0.10748,8e-05,12.29694]
[1780217763027,35.42,73833.54,19.3,-0.10704,8e-05,12.26154]
[1780217763447,35.42,73833.54,19.3,-0.10704,8e-05,12.26154]
[1780217765331,35.42,73836.06,19.3,-0.10684,8e-05,12.24573]
[1780217767049,35.42,73837.11,19.3,-0.10676,8e-05,12.2392]
[1780217770340,35.43,73838.85,19.3,-0.10663,8e-05,12.22842]
[1780217773683,35.43,73850.31,19.3,-0.10574,8e-05,12.15673]
[1780217779724,35.43,73850.53,19.3,-0.10573,8e-05,12.15635]
[1780217780380,35.43,73850.53,19.3,-0.10573,8e-05,12.15635]
[1780217780433,35.43,73850.53,19.3,-0.10573,8e-05,12.15635]
[1780217780608,35.43,73850.53,19.3,-0.10573,8e-05,12.15635]
[1780217780838,35.43,73850.53,19.3,-0.10573,8e-05,12.15635]
[1780217786774,35.43,73854.81,19.3,-0.10542,8e-05,12.13078]
[1780217791809,35.43,73855.81,19.3,-0.10533,8e-05,12.12192]
[1780217794586,35.43,73856.74,19.3,-0.10526,8e-05,12.1165]
[1780217799866,35.45,73863.51,19.3,-0.10487,8e-05,12.08527]
[1780217804901,35.47,73866.86,19.3,-0.10474,8e-05,12.07508]
[1780217807140,35.48,73867.16,19.3,-0.10475,8e-05,12.07598]
[1780217810924,35.5,73867.25,19.3,-0.10484,8e-05,12.0835]
[1780217817233,35.51,73867.78,19.3,-0.10488,8e-05,12.08637]
[1780217818031,35.51,73867.78,19.3,-0.10489,8e-05,12.08712]
[1780217824034,35.52,73868.91,19.3,-0.10484,8e-05,12.08387]
[1780217830077,35.52,73869.17,19.3,-0.10484,8e-05,12.08377]
[1780217835112,35.53,73869.48,19.3,-0.10486,8e-05,12.08541]
[1780217843168,35.53,73866.33,19.3,-0.10513,8e-05,12.10701]
[1780217848202,35.53,73867.58,19.3,-0.10505,8e-05,12.10061]
[1780217854245,35.54,73867.68,19.3,-0.10503,8e-05,12.09789]
[1780217859280,35.55,73874.2,19.3,-0.10464,8e-05,12.06647]
[1780217864315,35.56,73869.65,19.3,-0.10504,8e-05,12.09873]
[1780217874385,35.57,73869.41,19.3,-0.10508,8e-05,12.10254]
[1780217879420,35.57,73869.5,19.3,-0.10509,8e-05,12.10309]
[1780217884455,35.57,73869.6,19.3,-0.1051,8e-05,12.10352]
[1780217888424,35.57,73858.96,19.3,-0.10592,8e-05,12.17062]
[1780217893518,35.57,73857.93,19.3,-0.10601,8e-05,12.17768]
[1780217898553,35.57,73856.84,19.3,-0.1061,8e-05,12.18493]
[1780217904595,35.57,73857.42,19.3,-0.10606,8e-05,12.18175]
[1780217910637,35.57,73857.74,19.3,-0.10604,8e-05,12.18019]
[1780217914672,35.57,73857.44,19.3,-0.10604,8e-05,12.17869]
[1780217917762,35.57,73856.05,19.3,-0.10615,8e-05,12.18761]
[1780217920307,35.58,73858.23,19.3,-0.10598,8e-05,12.17414]
[1780217927517,35.58,73856.54,19.3,-0.10612,8e-05,12.18506]
[1780217931477,35.58,73854.39,19.3,-0.10629,8e-05,12.19885]
[1780217938857,35.58,73854.3,19.3,-0.1063,8e-05,12.1997]
[1780217943893,35.58,73854.74,19.3,-0.10627,8e-05,12.19714]
[1780217948928,35.58,73854.67,19.3,-0.10628,8e-05,12.19777]
[1780217954051,35.58,73852.32,19.3,-0.10646,8e-05,12.21264]
[1780217961014,35.58,73849.92,19.3,-0.10665,8e-05,12.22778]
[1780217968064,35.58,73850.35,19.3,-0.10661,8e-05,12.22506]
[1780217972045,35.58,73848.87,19.3,-0.1067,8e-05,12.23073]
[1780217977128,35.58,73845.35,19.3,-0.10698,8e-05,12.25259]
[1780217982163,35.58,73843.13,19.3,-0.10715,8e-05,12.26631]
[1780217983114,35.58,73843.13,19.3,-0.10715,8e-05,12.26631]
[1780217984395,35.58,73843.01,19.3,-0.10715,8e-05,12.267]
[1780217984480,35.58,73843.01,19.3,-0.10715,8e-05,12.267]
[1780217990219,35.58,73841.34,19.3,-0.10728,8e-05,12.27698]
[1780217995255,35.58,73841.16,19.3,-0.10729,8e-05,12.27764]
[1780218000290,35.57,73843.49,19.3,-0.1071,8e-05,12.26257]
[1780218005325,35.57,73830.02,19.3,-0.10815,8e-05,12.34666]
[1780218010360,35.57,73829.13,19.3,-0.1082,8e-05,12.35107]
[1780218016402,35.57,73829.65,19.3,-0.10815,8e-05,12.3466]
[1780218017154,35.57,73829.65,19.3,-0.10815,8e-05,12.3466]
[1780218017751,35.57,73829.65,19.3,-0.10815,8e-05,12.3466]
[1780218032133,35.57,73838.3,19.3,-0.10746,8e-05,12.29125]
[1780218037552,35.56,73839.68,19.3,-0.10731,8e-05,12.27756]
[1780218043595,35.56,73839.68,19.3,-0.1073,8e-05,12.27711]
[1780218045927,35.56,73839.68,19.3,-0.1073,8e-05,12.27711]
[1780218049288,35.56,73839.68,19.3,-0.1073,8e-05,12.27695]
[1780218059708,35.56,73839.76,19.3,-0.10728,8e-05,12.27531]
[1780218065750,35.56,73839.82,19.3,-0.10727,8e-05,12.27446]
[1780218075820,35.56,73839.82,19.3,-0.10726,8e-05,12.27368]
[1780218084883,35.56,73839.22,19.3,-0.1073,8e-05,12.27675]
[1780218091932,35.56,73839.76,19.3,-0.10722,8e-05,12.26921]
[1780218097974,35.56,73839.96,19.3,-0.1072,8e-05,12.26753]
[1780218103009,35.55,73839.96,19.3,-0.1072,8e-05,12.26717]
[1780218111067,35.55,73835.21,19.3,-0.10756,8e-05,12.29644]
[1780218117109,35.55,73824.44,19.3,-0.10839,8e-05,12.36313]
[1780218122144,35.55,73822.68,19.3,-0.10852,8e-05,12.37312]
[1780218125918,35.55,73822.61,19.3,-0.10852,8e-05,12.37287]
[1780218130125,35.55,73821.5,19.3,-0.10859,8e-05,12.37893]
[1780218136241,35.54,73821.76,19.3,-0.10855,8e-05,12.37563]
[1780218141278,35.54,73822.75,19.3,-0.10846,8e-05,12.36826]
[1780218146784,35.54,73822.73,19.3,-0.10845,8e-05,12.36749]
[1780218148326,35.54,73809.17,19.3,-0.10952,8e-05,12.45233]
[1780218149571,35.54,73809.17,19.3,-0.10952,8e-05,12.45233]
[1780218152291,35.54,73806.01,19.3,-0.10972,8e-05,12.46726]
[1780218157389,35.53,73806.55,19.3,-0.10966,8e-05,12.46208]
[1780218163383,35.53,73806.65,19.3,-0.10963,8e-05,12.46008]
[1780218163937,35.53,73806.65,19.3,-0.10963,8e-05,12.46008]
[1780218168997,35.52,73807.12,19.3,-0.10957,8e-05,12.45508]
[1780218172811,35.52,73808.17,19.3,-0.10947,8e-05,12.44682]
[1780218178536,35.52,73808.55,19.3,-0.10941,8e-05,12.44232]
[1780218183571,35.51,73808.15,19.3,-0.10942,8e-05,12.44324]
[1780218188607,35.51,73808.64,19.3,-0.10937,8e-05,12.43852]
[1780218191535,35.51,73809.05,19.3,-0.10933,8e-05,12.43527]
[1780218197670,35.5,73798.45,19.3,-0.11013,8e-05,12.49951]
[1780218203068,35.5,73799.96,19.3,-0.10999,8e-05,12.48829]
[1780218203668,35.5,73799.96,19.3,-0.10999,8e-05,12.48789]
[1780218205355,35.5,73793.95,19.3,-0.11046,8e-05,12.52513]
[1780218210766,35.49,73792.64,19.3,-0.11053,8e-05,12.53068]
[1780218212023,35.49,73792.64,19.3,-0.11053,8e-05,12.53068]
[1780218216326,35.49,73795.34,19.3,-0.11027,8e-05,12.50814]
[1780218216808,35.49,73794.37,19.3,-0.11034,8e-05,12.51373]
[1780218221843,35.49,73795.55,19.3,-0.11023,8e-05,12.50563]
[1780218226878,35.49,73798.68,19.3,-0.10998,8e-05,12.48529]
[1780218236022,35.49,73798.66,19.3,-0.10998,8e-05,12.48508]
[1780218241831,35.49,73789.02,19.3,-0.11074,8e-05,12.54544]
[1780218244734,35.48,73789.08,19.3,-0.11073,8e-05,12.54453]
[1780218245336,35.48,73775.23,19.3,-0.11184,8e-05,12.63225]
[1780218251051,35.48,73765.65,19.3,-0.1126,8e-05,12.69219]
[1780218256086,35.48,73766.43,19.3,-0.11253,8e-05,12.68637]
[1780218262128,35.48,73770.36,19.3,-0.1122,8e-05,12.66054]
[1780218267163,35.48,73770.43,19.3,-0.11219,8e-05,12.65954]
[1780218274212,35.48,73770.43,19.3,-0.11215,8e-05,12.65522]
[1780218280254,35.48,73771.81,19.3,-0.11203,8e-05,12.64594]
[1780218285289,35.47,73771.29,19.3,-0.11207,8e-05,12.64886]
[1780218292338,35.47,73769.47,19.3,-0.11221,8e-05,12.65982]
[1780218299387,35.47,73775.07,19.3,-0.11175,8e-05,12.6237]
[1780218304421,35.47,73775.19,19.3,-0.11174,8e-05,12.62268]
[1780218306091,35.47,73777.45,19.3,-0.11156,8e-05,12.60827]
[1780218311471,35.47,73781.08,19.3,-0.11125,8e-05,12.58438]
[1780218314337,35.47,73781.57,19.3,-0.11121,8e-05,12.58112]
[1780218319528,35.47,73781.25,19.3,-0.11123,8e-05,12.58288]
[1780218324563,35.47,73778.12,19.3,-0.11149,8e-05,12.60271]
[1780218329598,35.47,73777.26,19.3,-0.11155,8e-05,12.60804]
[1780218334633,35.47,73778.62,19.3,-0.11141,8e-05,12.5956]
[1780218346681,35.47,73778.73,19.3,-0.11141,8e-05,12.59486]
[1780218351755,35.47,73779.22,19.3,-0.11136,8e-05,12.59141]
[1780218358804,35.47,73779.25,19.3,-0.11136,8e-05,12.59113]
[1780218368874,35.47,73778.99,19.3,-0.11138,8e-05,12.59278]
[1780218374916,35.47,73778.05,19.3,-0.11145,8e-05,12.59871]
[1780218382972,35.47,73778.28,19.3,-0.11143,8e-05,12.59658]
[1780218388011,35.47,73778.67,19.3,-0.11139,8e-05,12.59369]
[1780218394050,35.47,73778.5,19.3,-0.11138,8e-05,12.59104]
[1780218401203,35.47,73778.54,19.3,-0.11137,8e-05,12.59079]
[1780218408148,35.46,73778.9,19.3,-0.11133,8e-05,12.58743]
[1780218419225,35.45,73778.96,19.3,-0.11128,8e-05,12.58293]
[1780218425724,35.45,73778.99,19.3,-0.11127,8e-05,12.58261]
[1780218431308,35.44,73782.93,19.3,-0.11089,8e-05,12.55202]
[1780218436344,35.44,73783.5,19.3,-0.11079,8e-05,12.54451]
[1780218447421,35.43,73783.45,19.3,-0.11079,8e-05,12.544]
[1780218453463,35.43,73783.43,19.3,-0.11076,8e-05,12.54005]
[1780218454764,35.43,73783.39,19.3,-0.11076,8e-05,12.54023]
[1780218454867,35.43,73783.39,19.3,-0.11076,8e-05,12.54016]
[1780218459194,35.43,73787.06,19.3,-0.11045,8e-05,12.5157]
[1780218464540,35.4,73798.34,19.3,-0.10933,8e-05,12.42625]
[1780218469574,35.38,73799.49,19.3,-0.10912,8e-05,12.40983]
[1780218470294,35.38,73799.49,19.3,-0.10912,8e-05,12.40983]
[1780218476368,35.36,73799.1,19.3,-0.10902,8e-05,12.40152]
[1780218482666,35.33,73798.92,19.3,-0.10884,8e-05,12.38671]
[1780218492736,35.3,73798.92,19.3,-0.10864,8e-05,12.37025]
[1780218497771,35.28,73799.0,19.3,-0.10855,8e-05,12.36284]
[1780218502807,35.27,73804.11,19.3,-0.10808,8e-05,12.32522]
[1780218509856,35.27,73805.24,19.3,-0.10795,8e-05,12.31456]
[1780218510653,35.27,73805.24,19.3,-0.10795,8e-05,12.31456]
[1780218516905,35.26,73802.77,19.3,-0.10807,8e-05,12.32303]
[1780218521943,35.25,73802.32,19.3,-0.10808,8e-05,12.3232]
[1780218526984,35.25,73802.37,19.3,-0.10804,8e-05,12.32039]
[1780218538061,35.24,73797.13,19.3,-0.1084,8e-05,12.34909]
[1780218543097,35.24,73795.37,19.3,-0.10853,8e-05,12.35899]
[1780218548132,35.23,73802.16,19.3,-0.10797,8e-05,12.31424]
[1780218553167,35.23,73801.91,19.3,-0.10798,8e-05,12.31494]
[1780218553696,35.23,73801.91,19.3,-0.10798,8e-05,12.31494]
[1780218557089,35.23,73801.96,19.3,-0.10796,8e-05,12.31365]
[1780218559163,35.23,73806.89,19.3,-0.10756,8e-05,12.28185]
[1780218560923,35.23,73807.23,19.3,-0.10754,8e-05,12.27986]
[1780218566264,35.23,73808.06,19.3,-0.10749,8e-05,12.27585]
[1780218571299,35.24,73808.69,19.3,-0.10743,8e-05,12.26964]
[1780218577363,35.24,73808.76,19.3,-0.10743,8e-05,12.26952]
[1780218582376,35.24,73808.91,19.3,-0.10746,8e-05,12.2719]
[1780218587411,35.25,73809.07,19.3,-0.10747,8e-05,12.27257]
[1780218587730,35.25,73809.07,19.3,-0.10747,8e-05,12.27257]
[1780218599495,35.25,73808.87,19.3,-0.10753,8e-05,12.27778]
[1780218607554,35.26,73808.94,19.3,-0.10755,8e-05,12.27944]
[1780218612589,35.26,73811.12,19.3,-0.1074,8e-05,12.26753]
[1780218618631,35.26,73810.92,19.3,-0.10744,8e-05,12.27049]
[1780218626123,35.26,73808.9,19.3,-0.1076,8e-05,12.2837]
[1780218634744,35.26,73809.45,19.3,-0.10753,8e-05,12.27625]
[1780218634775,35.26,73809.45,19.3,-0.10753,8e-05,12.27625]
[1780218634858,35.26,73809.45,19.3,-0.10753,8e-05,12.27625]
[1780218641770,35.26,73816.21,19.3,-0.107,8e-05,12.23366]
[1780218650861,35.29,73823.69,19.3,-0.10657,8e-05,12.19958]
[1780218657910,35.3,73822.51,19.3,-0.10674,8e-05,12.21346]
[1780218662945,35.31,73822.69,19.3,-0.10677,8e-05,12.21607]
[1780218667979,35.32,73820.97,19.3,-0.10694,8e-05,12.23016]
[1780218673014,35.32,73821.22,19.3,-0.10694,8e-05,12.22995]
[1780218681071,35.32,73816.06,19.3,-0.10738,8e-05,12.26493]
[1780218686107,35.32,73813.87,19.3,-0.10755,8e-05,12.27858]
[1780218691143,35.32,73814.08,19.3,-0.1075,8e-05,12.27344]
[1780218696178,35.32,73814.1,19.3,-0.1075,8e-05,12.27316]
[1780218701213,35.32,73815.84,19.3,-0.10736,8e-05,12.26204]
[1780218710276,35.32,73816.56,19.3,-0.10731,8e-05,12.25788]
[1780218720346,35.32,73816.56,19.3,-0.10732,8e-05,12.25861]
[1780218729409,35.32,73808.95,19.3,-0.10791,8e-05,12.30657]
[1780218738472,35.32,73809.19,19.3,-0.10789,8e-05,12.3046]
[1780218745037,35.32,73809.97,19.3,-0.10783,8e-05,12.29962]
[1780218751563,35.32,73809.72,19.3,-0.10782,8e-05,12.29726]
[1780218755780,35.32,73809.26,19.3,-0.10785,8e-05,12.30012]
[1780218761787,35.32,73809.45,19.3,-0.10784,8e-05,12.29882]
[1780218767675,35.32,73809.61,19.3,-0.10782,8e-05,12.29773]
[1780218772710,35.32,73812.06,19.3,-0.10763,8e-05,12.2825]
[1780218781773,35.32,73812.34,19.3,-0.10762,8e-05,12.28178]
[1780218786808,35.32,73812.37,19.3,-0.10762,8e-05,12.28161]
[1780218791843,35.33,73818.29,19.3,-0.10716,8e-05,12.24502]
[1780218796878,35.33,73815.66,19.3,-0.1074,8e-05,12.26368]
[1780218805941,35.33,73814.99,19.3,-0.10747,8e-05,12.26948]
[1780218810967,35.33,73817.53,19.3,-0.10728,8e-05,12.25453]
[1780218819035,35.34,73817.53,19.3,-0.10728,8e-05,12.2527]
[1780218824070,35.34,73816.46,19.3,-0.10737,8e-05,12.25994]
[1780218829105,35.34,73817.17,19.3,-0.10731,8e-05,12.25546]
[1780218841189,35.34,73815.2,19.3,-0.10747,8e-05,12.26794]
[1780218851259,35.34,73815.24,19.3,-0.10746,8e-05,12.26743]
[1780218856622,35.34,73815.24,19.3,-0.10746,8e-05,12.26743]
[1780218862336,35.34,73815.17,19.3,-0.10746,8e-05,12.26767]
[1780218872470,35.34,73815.17,19.3,-0.10746,8e-05,12.26761]
[1780218878448,35.34,73817.45,19.3,-0.10725,8e-05,12.24938]
[1780218886562,35.34,73817.32,19.3,-0.10726,8e-05,12.25022]
[1780218892546,35.34,73817.32,19.3,-0.10726,8e-05,12.25021]
[1780218898001,35.34,73817.32,19.3,-0.10726,8e-05,12.25021]
[1780218898588,35.34,73802.08,19.3,-0.10847,8e-05,12.34658]
[1780218901782,35.34,73793.29,19.3,-0.10917,8e-05,12.40216]
[1780218906883,35.33,73786.78,19.3,-0.10967,8e-05,12.44175]
[1780218908719,35.33,73786.78,19.3,-0.10966,8e-05,12.44142]
[1780218914703,35.33,73786.6,19.3,-0.10964,8e-05,12.43999]
[1780218920745,35.32,73788.0,19.3,-0.10951,8e-05,12.42929]
[1780218928802,35.32,73788.19,19.3,-0.10947,8e-05,12.42581]
[1780218936859,35.32,73787.87,19.3,-0.10944,8e-05,12.42209]
[1780218942901,35.31,73787.87,19.3,-0.10942,8e-05,12.42056]
[1780218947936,35.31,73788.17,19.3,-0.10938,8e-05,12.41741]
[1780218953978,35.31,73787.95,19.3,-0.10938,8e-05,12.41737]
[1780218968079,35.3,73787.98,19.3,-0.10934,8e-05,12.41394]
[1780218969902,35.3,73792.63,19.3,-0.10897,8e-05,12.38418]
[1780218972817,35.3,73795.39,19.3,-0.10874,8e-05,12.36632]
[1780218979156,35.3,73795.31,19.3,-0.10873,8e-05,12.36564]
[1780218984941,35.3,73794.76,19.3,-0.10877,8e-05,12.36854]
[1780218990666,35.3,73801.88,19.3,-0.10819,8e-05,12.3225]
[1780218997045,35.29,73802.8,19.3,-0.10809,8e-05,12.31256]
[1780218998197,35.29,73802.7,19.3,-0.10809,8e-05,12.31309]
[1780218998292,35.29,73802.43,19.3,-0.10812,8e-05,12.31475]
[1780219006707,35.29,73803.21,19.3,-0.10804,8e-05,12.30866]
[1780219010563,35.29,73802.82,19.3,-0.10804,8e-05,12.30823]
[1780219010584,35.29,73802.82,19.3,-0.10804,8e-05,12.30823]
[1780219017484,35.28,73802.7,19.3,-0.10803,8e-05,12.30758]
[1780219017805,35.28,73802.7,19.3,-0.10803,8e-05,12.30758]
[1780219017947,35.28,73802.7,19.3,-0.10803,8e-05,12.30758]
[1780219017982,35.28,73802.7,19.3,-0.10803,8e-05,12.30758]
[1780219017987,35.28,73802.7,19.3,-0.10803,8e-05,12.30758]
[1780219018140,35.28,73802.7,19.3,-0.10801,8e-05,12.30584]
[1780219018432,35.28,73825.54,19.3,-0.1062,8e-05,12.16068]
[1780219020069,35.28,73825.54,19.3,-0.1062,8e-05,12.16068]
[1780219023096,35.28,73827.81,19.3,-0.10601,8e-05,12.14516]
[1780219028083,35.27,73827.58,19.3,-0.106,8e-05,12.14463]
[1780219028314,35.27,73827.58,19.3,-0.106,8e-05,12.14422]
[1780219029449,35.27,73828.52,19.3,-0.10592,8e-05,12.13788]
[1780219030126,35.27,73828.52,19.3,-0.10592,8e-05,12.13788]
[1780219036552,35.26,73830.37,19.3,-0.1057,8e-05,12.11999]
[1780219036553,35.26,73830.37,19.3,-0.1057,8e-05,12.11999]
[1780219037713,35.25,73830.37,19.3,-0.10565,8e-05,12.11621]
[1780219040526,35.23,73836.03,19.3,-0.10509,8e-05,12.07023]
[1780219045621,35.2,73838.99,19.3,-0.10466,8e-05,12.03513]
[1780219048105,35.2,73838.84,19.3,-0.10464,8e-05,12.03363]
[1780219048118,35.2,73838.84,19.3,-0.10464,8e-05,12.03363]
[1780219053677,35.15,73838.88,19.3,-0.10432,8e-05,12.00582]
[1780219058716,35.15,73840.99,19.3,-0.10413,8e-05,11.99007]
[1780219063371,35.14,73840.8,19.3,-0.10407,8e-05,11.98526]
[1780219063985,35.14,73840.8,19.3,-0.10407,8e-05,11.98526]
[1780219064022,35.14,73840.8,19.3,-0.10407,8e-05,11.98526]
[1780219064049,35.14,73840.8,19.3,-0.10407,8e-05,11.98526]
[1780219069789,35.13,73848.97,19.3,-0.10343,8e-05,11.93262]
[1780219074703,35.13,73849.05,19.3,-0.10342,8e-05,11.93193]
[1780219074711,35.13,73849.05,19.3,-0.10342,8e-05,11.93193]
[1780219079859,35.13,73840.08,19.3,-0.1041,8e-05,11.98731]
[1780219080245,35.13,73840.08,19.3,-0.1041,8e-05,11.98731]
[1780219081295,35.13,73840.12,19.3,-0.1041,8e-05,11.98687]
[1780219081313,35.13,73840.12,19.3,-0.1041,8e-05,11.98687]
[1780219081357,35.13,73840.12,19.3,-0.1041,8e-05,11.98687]
[1780219084342,35.13,73849.79,19.3,-0.10334,8e-05,11.92557]
[1780219084722,35.13,73849.79,19.3,-0.10334,8e-05,11.92557]
[1780219087749,35.13,73852.51,19.3,-0.10313,8e-05,11.90811]
[1780219087832,35.13,73852.51,19.3,-0.10313,8e-05,11.90811]
[1780219092949,35.13,73856.58,19.3,-0.10281,8e-05,11.88229]
[1780219098992,35.13,73858.15,19.3,-0.10269,8e-05,11.87237]
[1780219100851,35.13,73858.48,19.3,-0.10267,8e-05,11.87031]
[1780219106041,35.13,73859.9,19.3,-0.10256,8e-05,11.86156]
[1780219107037,35.13,73859.9,19.3,-0.10256,8e-05,11.86156]
[1780219109502,35.13,73858.09,19.3,-0.1027,8e-05,11.87305]
[1780219109513,35.13,73858.09,19.3,-0.1027,8e-05,11.87305]
[1780219114500,35.13,73859.91,19.3,-0.10254,8e-05,11.85811]
[1780219114502,35.13,73859.91,19.3,-0.10254,8e-05,11.85811]
[1780219121147,35.13,73859.35,19.3,-0.10258,8e-05,11.86177]
[1780219126182,35.13,73859.58,19.3,-0.10257,8e-05,11.86044]
[1780219131217,35.13,73861.98,19.3,-0.10238,8e-05,11.84554]
[1780219135220,35.13,73862.52,19.3,-0.10234,8e-05,11.84228]
[1780219140280,35.13,73865.9,19.3,-0.10209,8e-05,11.82141]
[1780219146321,35.13,73865.76,19.3,-0.10211,8e-05,11.82275]
[1780219147312,35.13,73865.76,19.3,-0.10211,8e-05,11.82275]
[1780219149674,35.13,73866.15,19.3,-0.10208,8e-05,11.82044]
[1780219151525,35.13,73872.54,19.3,-0.10159,8e-05,11.78049]
[1780219151785,35.13,73872.54,19.3,-0.10159,8e-05,11.78049]
[1780219151822,35.14,73875.78,19.3,-0.10138,8e-05,11.76302]
[1780219152815,35.14,73875.78,19.3,-0.10138,8e-05,11.76302]
[1780219158127,35.12,73877.94,19.3,-0.10113,8e-05,11.74233]
[1780219164866,35.11,73869.34,19.3,-0.10171,8e-05,11.79028]
[1780219170502,35.11,73869.48,19.3,-0.10168,8e-05,11.78757]
[1780219174455,35.11,73869.61,19.3,-0.10164,8e-05,11.78242]
[1780219178914,35.11,73869.8,19.3,-0.10161,8e-05,11.78001]
[1780219184600,35.1,73869.78,19.3,-0.10159,8e-05,11.77834]
[1780219186750,35.1,73870.02,19.3,-0.10157,8e-05,11.77659]
[1780219193115,35.1,73870.03,19.3,-0.10155,8e-05,11.7753]
[1780219202108,35.1,73867.96,19.3,-0.10169,8e-05,11.78661]
[1780219202166,35.09,73867.81,19.3,-0.10169,8e-05,11.7865]
[1780219207462,35.09,73859.52,19.3,-0.10232,8e-05,11.83837]
[1780219212156,35.09,73858.61,19.3,-0.10239,8e-05,11.84386]
[1780219212158,35.09,73858.61,19.3,-0.10239,8e-05,11.84386]
[1780219212198,35.09,73858.61,19.3,-0.10239,8e-05,11.84386]
[1780219212243,35.09,73858.61,19.3,-0.10238,8e-05,11.84369]
[1780219217901,35.09,73859.33,19.3,-0.10231,8e-05,11.83745]
[1780219218342,35.09,73859.33,19.3,-0.10231,8e-05,11.83745]
[1780219218347,35.09,73859.29,19.3,-0.10231,8e-05,11.83736]
[1780219224235,35.09,73857.2,19.3,-0.10246,8e-05,11.8497]
[1780219226511,35.09,73856.89,19.3,-0.10248,8e-05,11.85111]
[1780219232774,35.09,73856.89,19.3,-0.10247,8e-05,11.85023]
[1780219232875,35.08,73856.89,19.3,-0.10244,8e-05,11.84629]
[1780219236724,35.08,73857.17,19.3,-0.1024,8e-05,11.8435]
[1780219242001,35.08,73857.41,19.3,-0.10236,8e-05,11.83999]
[1780219244378,35.08,73857.44,19.3,-0.10235,8e-05,11.83948]
[1780219249129,35.08,73859.26,19.3,-0.10219,8e-05,11.82639]
[1780219249146,35.08,73859.26,19.3,-0.10219,8e-05,11.82639]
[1780219249191,35.07,73859.26,19.3,-0.10219,8e-05,11.82608]
[1780219255093,35.07,73854.25,19.3,-0.10257,8e-05,11.85744]
[1780219260128,35.07,73854.37,19.3,-0.10256,8e-05,11.85647]
[1780219263053,35.07,73851.09,19.3,-0.10281,8e-05,11.87705]
[1780219268184,35.07,73850.61,19.3,-0.10284,8e-05,11.87959]
[1780219272803,35.07,73848.38,19.3,-0.10301,8e-05,11.89346]
[1780219278983,35.07,73848.52,19.3,-0.10299,8e-05,11.89188]
[1780219280676,35.07,73843.38,19.3,-0.10339,8e-05,11.92383]
[1780219281336,35.07,73843.38,19.3,-0.10339,8e-05,11.92383]
[1780219282628,35.07,73843.11,19.3,-0.1034,8e-05,11.92526]
[1780219289036,35.07,73842.95,19.3,-0.10341,8e-05,11.92562]
[1780219294096,35.07,73842.99,19.3,-0.10336,8e-05,11.92061]
[1780219298758,35.07,73843.06,19.3,-0.10336,8e-05,11.91987]
[1780219299402,35.06,73843.4,19.3,-0.10332,8e-05,11.91721]
[1780219304438,35.06,73845.53,19.3,-0.10313,8e-05,11.90162]
[1780219311486,35.06,73845.16,19.3,-0.10313,8e-05,11.90103]
[1780219316521,35.05,73844.79,19.3,-0.10313,8e-05,11.90124]
[1780219322406,35.05,73844.71,19.3,-0.10313,8e-05,11.90132]
[1780219335655,35.04,73845.11,19.3,-0.10301,8e-05,11.89135]
[1780219337038,35.04,73845.11,19.3,-0.10301,8e-05,11.89135]
[1780219344008,35.03,73845.4,19.3,-0.10297,8e-05,11.88783]
[1780219349753,35.02,73843.32,19.3,-0.10307,8e-05,11.89621]
[1780219354788,35.02,73843.6,19.3,-0.103,8e-05,11.88864]
[1780219360632,35.02,73843.98,19.3,-0.10295,8e-05,11.88452]
[1780219360638,35.02,73843.98,19.3,-0.10294,8e-05,11.88409]
[1780219367878,35.01,73843.38,19.3,-0.10297,8e-05,11.88582]
[1780219373851,35.01,73843.39,19.3,-0.10296,8e-05,11.88507]
[1780219378956,35.01,73843.04,19.3,-0.10296,8e-05,11.88545]
[1780219383991,35.01,73843.63,19.3,-0.1029,8e-05,11.88061]
[1780219384956,35.01,73843.63,19.3,-0.1029,8e-05,11.88061]
[1780219385026,35.01,73843.63,19.3,-0.1029,8e-05,11.88061]
[1780219385034,35.01,73843.63,19.3,-0.1029,8e-05,11.88061]
[1780219387738,35.0,73843.0,19.3,-0.10295,8e-05,11.8842]
[1780219394065,35.0,73842.68,19.3,-0.10296,8e-05,11.88564]
[1780219396741,35.0,73840.32,19.3,-0.10314,8e-05,11.90037]
[1780219400232,35.0,73839.7,19.3,-0.10319,8e-05,11.90392]
[1780219404044,35.0,73839.76,19.3,-0.10318,8e-05,11.90315]
[1780219406771,35.0,73839.8,19.3,-0.10317,8e-05,11.90239]
[1780219413198,35.0,73840.08,19.3,-0.1031,8e-05,11.89531]
[1780219418233,34.99,73840.6,19.3,-0.10305,8e-05,11.89075]
[1780219423267,34.99,73840.48,19.3,-0.10304,8e-05,11.89022]
[1780219428302,34.99,73840.48,19.3,-0.10302,8e-05,11.88894]
[1780219428766,34.99,73840.48,19.3,-0.10302,8e-05,11.88894]
[1780219431324,34.99,73840.38,19.3,-0.10302,8e-05,11.88839]
[1780219436359,34.98,73840.94,19.3,-0.10295,8e-05,11.88253]
[1780219441394,34.98,73844.28,19.3,-0.10266,8e-05,11.85917]
[1780219447436,34.97,73842.17,19.3,-0.10279,8e-05,11.86992]
[1780219453478,34.97,73842.18,19.3,-0.10276,8e-05,11.86728]
[1780219459520,34.96,73842.14,19.3,-0.10274,8e-05,11.86501]
[1780219464555,34.96,73842.18,19.3,-0.10271,8e-05,11.8627]
[1780219470596,34.96,73842.18,19.3,-0.10268,8e-05,11.86027]
[1780219475632,34.95,73841.7,19.3,-0.10267,8e-05,11.85772]
[1780219480666,34.95,73849.04,19.3,-0.10208,8e-05,11.80947]
[1780219488723,34.94,73849.14,19.3,-0.10204,8e-05,11.80632]
[1780219497786,34.94,73849.33,19.3,-0.10199,8e-05,11.80238]
[1780219504496,34.94,73849.31,19.3,-0.10198,8e-05,11.80132]
[1780219512891,34.93,73849.16,19.3,-0.10196,8e-05,11.79906]
[1780219519059,34.93,73849.16,19.3,-0.10195,8e-05,11.79849]
[1780219521553,34.93,73849.09,19.3,-0.10194,8e-05,11.79751]
[1780219529003,34.92,73849.5,19.3,-0.10187,8e-05,11.79213]
[1780219534038,34.92,73849.32,19.3,-0.10184,8e-05,11.78835]
[1780219540080,34.92,73848.95,19.3,-0.10185,8e-05,11.78909]
[1780219547129,34.91,73848.88,19.3,-0.10184,8e-05,11.7877]
[1780219553171,34.91,73848.91,19.3,-0.10182,8e-05,11.78595]
[1780219564248,34.9,73848.83,19.3,-0.10179,8e-05,11.78367]
[1780219570290,34.9,73848.76,19.3,-0.10178,8e-05,11.78261]
[1780219575325,34.9,73842.71,19.3,-0.10223,8e-05,11.81948]
[1780219581367,34.9,73843.39,19.3,-0.10215,8e-05,11.81338]
[1780219584497,34.89,73843.39,19.3,-0.10215,8e-05,11.8128]
[1780219584999,34.89,73843.39,19.3,-0.10214,8e-05,11.81251]
[1780219587057,34.89,73843.39,19.3,-0.10214,8e-05,11.81222]
[1780219590425,34.89,73843.72,19.3,-0.1021,8e-05,11.80928]
[1780219594345,34.89,73843.67,19.3,-0.10206,8e-05,11.80463]
[1780219594458,34.89,73844.36,19.3,-0.10201,8e-05,11.8]
[1780219599368,34.89,73854.05,19.3,-0.10126,8e-05,11.73882]
[1780219599493,34.89,73854.89,19.3,-0.1012,8e-05,11.73357]
[1780219604528,34.89,73853.24,19.3,-0.10132,8e-05,11.7432]
[1780219609827,34.89,73852.73,19.3,-0.10135,8e-05,11.74566]
[1780219610936,34.89,73852.73,19.3,-0.10135,8e-05,11.74566]
[1780219616612,34.88,73852.67,19.3,-0.10134,8e-05,11.74501]
[1780219626683,34.88,73852.63,19.3,-0.10133,8e-05,11.74388]
[1780219631718,34.88,73852.56,19.3,-0.10133,8e-05,11.7437]
[1780219638287,34.88,73852.59,19.3,-0.10132,8e-05,11.74314]
[1780219640250,34.88,73852.59,19.3,-0.10131,8e-05,11.74267]
[1780219649844,34.88,73852.65,19.3,-0.10129,8e-05,11.74103]
[1780219654879,34.88,73852.75,19.3,-0.10125,8e-05,11.73629]
[1780219659914,34.87,73852.74,19.3,-0.10125,8e-05,11.73585]
[1780219666637,34.87,73852.56,19.3,-0.10126,8e-05,11.73669]
[1780219673005,34.87,73854.96,19.3,-0.10106,8e-05,11.72064]
[1780219678040,34.87,73854.97,19.3,-0.10106,8e-05,11.7202]
[1780219683075,34.87,73854.61,19.3,-0.10108,8e-05,11.72208]
[1780219690123,34.87,73854.71,19.3,-0.10107,8e-05,11.72084]
[1780219695161,34.87,73854.53,19.3,-0.10108,8e-05,11.72159]
[1780219700052,34.87,73854.46,19.3,-0.10108,8e-05,11.72179]
[1780219705230,34.87,73855.01,19.3,-0.10103,8e-05,11.71776]
[1780219707296,34.87,73854.87,19.3,-0.10104,8e-05,11.71856]
[1780219714293,34.87,73854.79,19.3,-0.10101,8e-05,11.71474]
[1780219719328,34.87,73853.39,19.3,-0.10111,8e-05,11.72308]
[1780219725371,34.86,73853.68,19.3,-0.10108,8e-05,11.72062]
[1780219732419,34.86,73855.02,19.3,-0.10097,8e-05,11.71142]
[1780219737453,34.86,73857.52,19.3,-0.10078,8e-05,11.69527]
[1780219742488,34.86,73856.48,19.3,-0.10085,8e-05,11.70145]
[1780219746884,34.86,73856.81,19.3,-0.10082,8e-05,11.6991]
[1780219758603,34.86,73857.85,19.3,-0.10073,8e-05,11.69139]
[1780219762044,34.86,73857.77,19.3,-0.10073,8e-05,11.6917]
[1780219767666,34.86,73859.17,19.3,-0.10062,8e-05,11.68217]
[1780219773707,34.86,73858.94,19.3,-0.1006,8e-05,11.67955]
[1780219780757,34.85,73859.44,19.3,-0.10056,8e-05,11.67586]
[1780219787807,34.85,73860.13,19.3,-0.1005,8e-05,11.67109]
[1780219792841,34.85,73860.3,19.3,-0.10049,8e-05,11.66977]
[1780219798884,34.85,73860.37,19.3,-0.10048,8e-05,11.66908]
[1780219799041,34.85,73860.37,19.3,-0.10048,8e-05,11.66908]
[1780219806940,34.85,73860.48,19.3,-0.10047,8e-05,11.66809]
[1780219809005,34.85,73862.23,19.3,-0.10033,8e-05,11.65703]
[1780219809011,34.85,73862.23,19.3,-0.10033,8e-05,11.65703]
[1780219818184,34.85,73864.13,19.3,-0.10019,8e-05,11.64507]
[1780219824617,34.85,73864.02,19.3,-0.1002,8e-05,11.64577]
[1780219830102,34.85,73863.87,19.3,-0.10021,8e-05,11.64673]
[1780219838177,34.85,73865.99,19.3,-0.10002,8e-05,11.6298]
[1780219848012,34.85,73863.27,19.3,-0.10023,8e-05,11.64709]
[1780219849101,34.85,73863.27,19.3,-0.10023,8e-05,11.64706]
[1780219855277,34.85,73862.98,19.3,-0.10025,8e-05,11.64889]
[1780219860491,34.85,73862.98,19.3,-0.10025,8e-05,11.64889]
[1780219864693,34.85,73875.48,19.3,-0.0993,8e-05,11.57038]
[1780219867717,34.85,73878.46,19.3,-0.09908,8e-05,11.55193]
[1780219869154,34.85,73880.17,19.3,-0.09896,8e-05,11.54151]
[1780219874413,34.86,73881.19,19.3,-0.09889,8e-05,11.53624]
[1780219879449,34.86,73884.23,19.3,-0.09868,8e-05,11.51813]
[1780219884484,34.86,73884.18,19.3,-0.09869,8e-05,11.51949]
[1780219890526,34.86,73881.96,19.3,-0.09887,8e-05,11.53456]
[1780219895561,34.86,73879.6,19.3,-0.09903,8e-05,11.5467]
[1780219901604,34.87,73878.17,19.3,-0.09915,8e-05,11.55665]
[1780219909660,34.87,73878.44,19.3,-0.09915,8e-05,11.55616]
[1780219914695,34.87,73878.38,19.3,-0.09916,8e-05,11.55731]
[1780219919729,34.87,73872.88,19.3,-0.09958,8e-05,11.59243]
[1780219924765,34.87,73872.37,19.3,-0.09963,8e-05,11.59609]
[1780219929800,34.87,73871.77,19.3,-0.09968,8e-05,11.60025]
[1780219938241,34.87,73871.84,19.3,-0.09968,8e-05,11.60008]
[1780219943898,34.87,73871.68,19.3,-0.09969,8e-05,11.60169]
[1780219950948,34.87,73871.64,19.3,-0.0997,8e-05,11.6023]
[1780219961022,34.88,73871.61,19.3,-0.09968,8e-05,11.59938]
[1780219966058,34.88,73870.11,19.3,-0.0998,8e-05,11.609]
[1780219976128,34.88,73870.53,19.3,-0.09977,8e-05,11.60668]
[1780219982170,34.88,73870.7,19.3,-0.09976,8e-05,11.6058]
[1780219992247,34.88,73870.57,19.3,-0.09977,8e-05,11.60692]
[1780219994767,34.88,73870.54,19.3,-0.09978,8e-05,11.60714]
[1780220003324,34.88,73870.54,19.3,-0.09978,8e-05,11.60742]
[1780220008359,34.88,73871.15,19.3,-0.09974,8e-05,11.60372]
[1780220016417,34.88,73871.07,19.3,-0.09972,8e-05,11.60087]
[1780220022919,34.88,73870.97,19.3,-0.09973,8e-05,11.60165]
[1780220028431,34.88,73870.81,19.3,-0.09974,8e-05,11.60282]
[1780220033536,34.88,73871.09,19.3,-0.09972,8e-05,11.60124]
[1780220035148,34.88,73871.09,19.3,-0.09972,8e-05,11.60124]
[1780220041592,34.88,73869.95,19.3,-0.09981,8e-05,11.60858]
[1780220042857,34.88,73869.95,19.3,-0.09981,8e-05,11.60858]
[1780220045099,34.88,73869.76,19.3,-0.09983,8e-05,11.60979]
[1780220045111,34.88,73869.76,19.3,-0.09983,8e-05,11.60979]
[1780220051663,34.88,73870.79,19.3,-0.09975,8e-05,11.60347]
[1780220057705,34.88,73870.8,19.3,-0.09975,8e-05,11.60349]
[1780220062744,34.88,73870.71,19.3,-0.09976,8e-05,11.60406]
[1780220067778,34.88,73869.8,19.3,-0.09983,8e-05,11.60976]
[1780220073821,34.88,73870.01,19.3,-0.09978,8e-05,11.60482]
[1780220078867,34.88,73870.05,19.3,-0.09978,8e-05,11.60457]
[1780220084905,34.88,73869.99,19.3,-0.09978,8e-05,11.60496]
[1780220090947,34.88,73870.11,19.3,-0.09978,8e-05,11.60419]
[1780220096009,34.88,73870.05,19.3,-0.09978,8e-05,11.60457]
[1780220098832,34.88,73865.11,19.3,-0.10015,8e-05,11.63558]
[1780220104039,34.88,73866.15,19.3,-0.10007,8e-05,11.6288]
[1780220115116,34.88,73865.96,19.3,-0.10008,8e-05,11.62958]
[1780220120151,34.88,73863.02,19.3,-0.1003,8e-05,11.64779]
[1780220125186,34.88,73862.8,19.3,-0.10032,8e-05,11.64887]
[1780220129415,34.88,73862.54,19.3,-0.10033,8e-05,11.6503]
[1780220136263,34.88,73860.78,19.3,-0.10044,8e-05,11.65735]
[1780220138293,34.88,73859.01,19.3,-0.10057,8e-05,11.66843]
[1780220139175,34.88,73858.7,19.3,-0.10059,8e-05,11.67029]
[1780220139856,34.88,73858.66,19.3,-0.10059,8e-05,11.67044]
[1780220142745,34.88,73858.72,19.3,-0.10059,8e-05,11.66975]
[1780220152375,34.87,73859.05,19.3,-0.10055,8e-05,11.66657]
[1780220158416,34.87,73858.18,19.3,-0.10061,8e-05,11.67131]
[1780220163174,34.87,73858.24,19.3,-0.1006,8e-05,11.67055]
[1780220166473,34.87,73857.97,19.3,-0.10061,8e-05,11.6716]
[1780220169397,34.87,73857.87,19.3,-0.10062,8e-05,11.6721]
[1780220174531,34.87,73851.58,19.3,-0.10108,8e-05,11.71064]
[1780220179566,34.87,73848.04,19.3,-0.10134,8e-05,11.73201]
[1780220184601,34.86,73847.25,19.3,-0.10139,8e-05,11.73594]
[1780220189636,34.86,73847.71,19.3,-0.10134,8e-05,11.73182]
[1780220194678,34.86,73847.64,19.3,-0.10131,8e-05,11.72774]
[1780220195496,34.86,73847.64,19.3,-0.10131,8e-05,11.72774]
[1780220196482,34.86,73847.63,19.3,-0.10131,8e-05,11.72763]
[1780220196936,34.86,73847.63,19.3,-0.10131,8e-05,11.72763]
[1780220197785,34.86,73847.63,19.3,-0.10131,8e-05,11.72745]
[1780220197803,34.86,73847.63,19.3,-0.10131,8e-05,11.72745]
[1780220200025,34.86,73847.42,19.3,-0.10132,8e-05,11.72844]
[1780220205513,34.86,73844.5,19.3,-0.10153,8e-05,11.74615]
[1780220206376,34.86,73844.5,19.3,-0.10153,8e-05,11.74615]
[1780220208907,34.86,73844.46,19.3,-0.10153,8e-05,11.7458]
[1780220211981,34.85,73844.34,19.3,-0.10153,8e-05,11.74557]
[1780220213192,34.85,73844.34,19.3,-0.10152,8e-05,11.74536]
[1780220213896,34.85,73844.34,19.3,-0.10152,8e-05,11.74516]
[1780220214763,34.85,73844.34,19.3,-0.10152,8e-05,11.74496]
[1780220215389,34.85,73844.34,19.3,-0.10152,8e-05,11.74496]
[1780220227925,34.85,73844.37,19.3,-0.10148,8e-05,11.742]
[1780220237995,34.84,73844.37,19.3,-0.10146,8e-05,11.74002]
[1780220251091,34.84,73844.31,19.3,-0.10141,8e-05,11.73444]
[1780220256126,34.84,73843.65,19.3,-0.10145,8e-05,11.73779]
[1780220261161,34.84,73843.69,19.3,-0.10144,8e-05,11.7367]
[1780220267202,34.83,73844.12,19.3,-0.1014,8e-05,11.73304]
[1780220277273,34.83,73844.12,19.3,-0.10138,8e-05,11.73152]
[1780220282308,34.83,73850.28,19.3,-0.1009,8e-05,11.69187]
[1780220288350,34.83,73851.93,19.3,-0.10076,8e-05,11.68103]
[1780220293409,34.83,73852.49,19.3,-0.10072,8e-05,11.67719]
[1780220298444,34.83,73852.63,19.3,-0.1007,8e-05,11.67604]
[1780220305493,34.83,73857.19,19.3,-0.10035,8e-05,11.6469]
[1780220306546,34.83,73857.19,19.3,-0.10035,8e-05,11.6469]
[1780220307237,34.83,73861.22,19.3,-0.10004,8e-05,11.62148]
[1780220312243,34.83,73873.06,19.3,-0.09913,8e-05,11.54394]
[1780220317577,34.83,73873.38,19.3,-0.09911,8e-05,11.54281]
[1780220322612,34.83,73873.73,19.3,-0.09909,8e-05,11.54135]
[1780220328347,34.83,73877.32,19.3,-0.09883,8e-05,11.51943]
[1780220332237,34.83,73877.13,19.3,-0.09885,8e-05,11.52133]
[1780220332238,34.83,73877.13,19.3,-0.09885,8e-05,11.52133]
[1780220332336,34.84,73877.13,19.3,-0.09886,8e-05,11.52167]
[1780220337718,34.83,73879.26,19.3,-0.09869,8e-05,11.50768]
[1780220342760,34.83,73878.51,19.3,-0.09874,8e-05,11.51175]
[1780220347791,34.83,73873.54,19.3,-0.0991,8e-05,11.54219]
[1780220359876,34.83,73871.5,19.3,-0.09923,8e-05,11.55285]
[1780220365917,34.83,73871.46,19.3,-0.09922,8e-05,11.55201]
[1780220378002,34.82,73871.32,19.3,-0.09918,8e-05,11.54718]
[1780220383037,34.82,73871.3,19.3,-0.09918,8e-05,11.54646]
[1780220388072,34.82,73871.32,19.3,-0.09916,8e-05,11.54551]
[1780220393107,34.82,73871.53,19.3,-0.09914,8e-05,11.54337]
[1780220400210,34.82,73871.53,19.3,-0.09914,8e-05,11.54337]
[1780220409222,34.81,73869.41,19.3,-0.09929,8e-05,11.55577]
[1780220412220,34.81,73869.41,19.3,-0.09929,8e-05,11.55577]
[1780220414493,34.81,73881.21,19.3,-0.0984,8e-05,11.48175]
[1780220420460,34.82,73880.71,19.3,-0.09845,8e-05,11.48571]
[1780220421232,34.82,73880.71,19.3,-0.09845,8e-05,11.48583]
[1780220422036,34.82,73880.64,19.3,-0.09845,8e-05,11.4864]
[1780220427352,34.82,73884.12,19.3,-0.09819,8e-05,11.46408]
[1780220432387,34.82,73884.43,19.3,-0.09813,8e-05,11.45822]
[1780220439436,34.81,73886.27,19.3,-0.09799,8e-05,11.44632]
[1780220444471,34.81,73887.46,19.3,-0.0979,7e-05,11.43864]
[1780220447452,34.81,73890.17,19.3,-0.0977,7e-05,11.42161]
[1780220452304,34.81,73898.07,19.3,-0.09711,7e-05,11.37233]
[1780220458569,34.82,73905.62,19.3,-0.09655,7e-05,11.32597]
[1780220460375,34.82,73905.68,19.3,-0.09655,7e-05,11.32575]
[1780220460381,34.82,73905.68,19.3,-0.09655,7e-05,11.32575]
[1780220462441,34.82,73905.5,19.3,-0.09657,7e-05,11.32703]
[1780220468626,34.82,73906.54,19.3,-0.0965,7e-05,11.3215]
[1780220470320,34.82,73906.55,19.3,-0.09651,7e-05,11.32195]
[1780220470694,34.82,73906.55,19.3,-0.09651,7e-05,11.32195]
[1780220480368,34.82,73907.78,19.3,-0.09643,7e-05,11.31595]
[1780220485266,34.83,73910.14,19.3,-0.09629,7e-05,11.30359]
[1780220485283,34.83,73910.14,19.3,-0.09629,7e-05,11.30359]
[1780220486802,34.83,73915.27,19.3,-0.09591,7e-05,11.27215]
[1780220492807,34.83,73923.93,19.3,-0.09527,7e-05,11.21646]
[1780220497842,34.83,73922.94,19.3,-0.09536,7e-05,11.22411]
[1780220499575,34.83,73922.94,19.3,-0.09536,7e-05,11.22411]
[1780220499579,34.83,73922.94,19.3,-0.09536,7e-05,11.22411]
[1780220500662,34.83,73920.86,19.3,-0.09552,7e-05,11.23762]
[1780220509926,34.84,73913.49,19.3,-0.09611,7e-05,11.2878]
[1780220515983,34.85,73915.64,19.3,-0.09599,7e-05,11.27736]
[1780220517378,34.86,73915.64,19.3,-0.09604,7e-05,11.28155]
[1780220518204,34.86,73915.64,19.3,-0.09606,7e-05,11.28357]
[1780220518863,34.86,73915.64,19.3,-0.09606,7e-05,11.28377]
[1780220520198,34.86,73915.64,19.3,-0.09606,7e-05,11.28377]
[1780220525095,34.86,73915.63,19.3,-0.09608,7e-05,11.28482]
[1780220527251,34.86,73915.69,19.3,-0.09608,7e-05,11.28503]
[1780220536108,34.87,73913.55,19.3,-0.09626,7e-05,11.3001]
[1780220547187,34.87,73913.6,19.3,-0.09627,7e-05,11.30167]
[1780220549561,34.87,73913.12,19.3,-0.09631,7e-05,11.30483]
[1780220556614,34.87,73915.55,19.3,-0.09612,7e-05,11.28698]
[1780220562292,34.87,73915.56,19.3,-0.09614,7e-05,11.28861]
[1780220566185,34.88,73915.55,19.3,-0.09614,7e-05,11.28922]
[1780220568533,34.88,73913.67,19.3,-0.09629,7e-05,11.30126]
[1780220576405,34.88,73907.32,19.3,-0.09677,7e-05,11.34175]
[1780220579474,34.88,73907.17,19.3,-0.09678,7e-05,11.34287]
[1780220579663,34.88,73907.17,19.3,-0.09678,7e-05,11.34287]
[1780220581564,34.88,73905.43,19.3,-0.09691,7e-05,11.35389]
[1780220587484,34.88,73900.6,19.3,-0.09727,7e-05,11.38437]
[1780220593525,34.88,73899.77,19.3,-0.09734,7e-05,11.38972]
[1780220599569,34.88,73899.26,19.3,-0.09738,7e-05,11.39302]
[1780220604874,34.88,73899.26,19.3,-0.09738,7e-05,11.39302]
[1780220607625,34.88,73879.72,19.3,-0.09884,8e-05,11.51524]
[1780220613667,34.88,73878.9,19.3,-0.09886,8e-05,11.51571]
[1780220619709,34.88,73878.73,19.3,-0.09887,8e-05,11.51575]
[1780220631792,34.87,73879.32,19.3,-0.0988,8e-05,11.51006]
[1780220636828,34.87,73877.73,19.3,-0.09891,8e-05,11.51917]
[1780220640831,34.87,73877.09,19.3,-0.09895,8e-05,11.52263]
[1780220646898,34.87,73883.01,19.3,-0.09849,8e-05,11.48451]
[1780220651933,34.87,73882.56,19.3,-0.09852,8e-05,11.4867]
[1780220659507,34.87,73886.6,19.3,-0.09821,8e-05,11.46082]
[1780220665025,34.86,73886.6,19.3,-0.0982,8e-05,11.4599]
[1780220670059,34.86,73886.07,19.3,-0.09823,8e-05,11.46272]
[1780220675096,34.86,73884.44,19.3,-0.09832,8e-05,11.46885]
[1780220681138,34.86,73883.16,19.3,-0.09841,8e-05,11.47597]
[1780220686173,34.86,73877.21,19.3,-0.09885,8e-05,11.51251]
[1780220688487,34.86,73876.64,19.3,-0.09889,8e-05,11.51589]
[1780220694229,34.86,73864.79,19.3,-0.09978,8e-05,11.58986]
[1780220697436,34.86,73864.08,19.3,-0.09983,8e-05,11.59418]
[1780220699264,34.86,73880.01,19.3,-0.09862,8e-05,11.49355]
[1780220701596,34.86,73871.97,19.3,-0.09922,8e-05,11.54387]
[1780220707322,34.86,73869.46,19.3,-0.09941,8e-05,11.55943]
[1780220708156,34.86,73869.46,19.3,-0.09941,8e-05,11.55943]
[1780220713364,34.85,73869.08,19.3,-0.09943,8e-05,11.561]
[1780220718474,34.85,73869.16,19.3,-0.09942,8e-05,11.56001]
[1780220724440,34.85,73867.49,19.3,-0.09954,8e-05,11.57041]
[1780220729476,34.85,73867.9,19.3,-0.09952,8e-05,11.56799]
[1780220730861,34.85,73867.9,19.3,-0.09952,8e-05,11.56799]
[1780220735351,34.85,73864.3,19.3,-0.09976,8e-05,11.58648]
[1780220740555,34.85,73861.48,19.3,-0.09997,8e-05,11.60398]
[1780220745590,34.85,73861.98,19.3,-0.09993,8e-05,11.60072]
[1780220750625,34.85,73862.33,19.3,-0.0999,8e-05,11.59842]
[1780220755639,34.85,73870.21,19.3,-0.0993,8e-05,11.5489]
[1780220760695,34.85,73870.84,19.3,-0.09925,8e-05,11.54449]
[1780220761829,34.85,73870.84,19.3,-0.09925,8e-05,11.54449]
[1780220766422,34.85,73870.88,19.3,-0.09925,8e-05,11.54438]
[1780220773788,34.85,73878.99,19.3,-0.09863,8e-05,11.49282]
[1780220778330,34.85,73880.63,19.3,-0.0985,8e-05,11.48223]
[1780220783859,34.85,73880.32,19.3,-0.09853,8e-05,11.48496]
[1780220788895,34.85,73881.57,19.3,-0.09845,8e-05,11.47799]
[1780220793552,34.85,73878.55,19.3,-0.09866,8e-05,11.49405]
[1780220800978,34.85,73880.28,19.3,-0.09853,8e-05,11.48297]
[1780220806013,34.85,73882.23,19.3,-0.09838,8e-05,11.4704]
[1780220806497,34.85,73882.23,19.3,-0.09838,8e-05,11.4704]
[1780220807020,34.85,73882.23,19.3,-0.09838,8e-05,11.4704]
[1780220816083,34.85,73884.08,19.3,-0.09823,8e-05,11.45823]
[1780220821118,34.85,73883.9,19.3,-0.09824,8e-05,11.4591]
[1780220828167,34.85,73881.23,19.3,-0.09843,8e-05,11.4753]
[1780220834210,34.85,73881.34,19.3,-0.09842,8e-05,11.47406]
[1780220844280,34.85,73881.34,19.3,-0.09841,8e-05,11.47314]
[1780220849316,34.85,73881.41,19.3,-0.0984,8e-05,11.47215]
[1780220854351,34.85,73882.26,19.3,-0.0983,8e-05,11.46278]
[1780220863414,34.84,73884.37,19.3,-0.09814,8e-05,11.44894]
[1780220868449,34.84,73884.18,19.3,-0.09815,8e-05,11.44993]
[1780220873484,34.84,73882.55,19.3,-0.09827,8e-05,11.45992]
[1780220881951,34.84,73882.53,19.3,-0.09827,8e-05,11.46]
[1780220887582,34.84,73881.4,19.3,-0.09835,8e-05,11.46645]
[1780220892617,34.84,73877.73,19.3,-0.09862,8e-05,11.48922]
[1780220897652,34.84,73878.03,19.3,-0.09859,8e-05,11.48693]
[1780220908728,34.84,73878.94,19.3,-0.09851,8e-05,11.48043]
[1780220913764,34.84,73884.68,19.3,-0.09805,8e-05,11.44069]
[1780220918801,34.84,73885.24,19.3,-0.09801,8e-05,11.43721]
[1780220923836,34.84,73885.61,19.3,-0.09799,8e-05,11.43491]
[1780220928871,34.84,73886.21,19.3,-0.09794,8e-05,11.43118]
[1780220934913,34.84,73886.06,19.3,-0.09795,8e-05,11.43216]
[1780220939948,34.84,73886.23,19.3,-0.09794,8e-05,11.43112]
[1780220944983,34.84,73890.06,19.3,-0.09765,7e-05,11.40719]
[1780220950019,34.84,73898.43,19.3,-0.09703,7e-05,11.35533]
[1780220952867,34.84,73899.46,19.3,-0.09696,7e-05,11.34913]
[1780220958086,34.84,73894.11,19.3,-0.09737,7e-05,11.3833]
[1780220960506,34.84,73892.47,19.3,-0.09749,7e-05,11.39368]
[1780220966142,34.84,73888.96,19.3,-0.09776,7e-05,11.41638]
[1780220971177,34.84,73892.18,19.3,-0.0975,7e-05,11.39321]
[1780220976212,34.85,73893.77,19.3,-0.09739,7e-05,11.38404]
[1780220981247,34.85,73894.08,19.3,-0.09738,7e-05,11.38291]
[1780220982832,34.85,73894.08,19.3,-0.09738,7e-05,11.38291]
[1780220989303,34.85,73894.11,19.3,-0.0974,7e-05,11.38447]
[1780221000381,34.86,73893.88,19.3,-0.09744,7e-05,11.38843]
[1780221005417,34.86,73887.23,19.3,-0.09795,7e-05,11.43108]
[1780221010700,34.86,73886.8,19.3,-0.09799,8e-05,11.43409]
[1780221011496,34.86,73886.76,19.3,-0.098,8e-05,11.43494]
[1780221018572,34.86,73886.57,19.3,-0.09801,8e-05,11.43618]
[1780221024553,34.86,73886.41,19.3,-0.09802,8e-05,11.437]
[1780221034622,34.86,73886.41,19.3,-0.09799,8e-05,11.43297]
[1780221041377,34.86,73886.41,19.3,-0.09799,8e-05,11.43288]
[1780221047714,34.86,73886.45,19.3,-0.09798,8e-05,11.43216]
[1780221052749,34.86,73888.91,19.3,-0.0978,7e-05,11.41662]
[1780221060392,34.86,73886.8,19.3,-0.09796,8e-05,11.42981]
[1780221061574,34.86,73885.48,19.3,-0.09805,8e-05,11.43797]
[1780221067131,34.86,73884.31,19.3,-0.09814,8e-05,11.44561]
[1780221072889,34.86,73883.5,19.3,-0.09821,8e-05,11.4511]
[1780221077450,34.86,73882.22,19.3,-0.0983,8e-05,11.45891]
[1780221083966,34.86,73882.19,19.3,-0.09832,8e-05,11.45982]
[1780221084478,34.86,73882.19,19.3,-0.09832,8e-05,11.45982]
[1780221090772,34.86,73876.51,19.3,-0.09874,8e-05,11.49528]
[1780221093017,34.86,73876.44,19.3,-0.09872,8e-05,11.49188]
[1780221096416,34.86,73868.27,19.3,-0.09934,8e-05,11.54329]
[1780221103101,34.86,73852.4,19.3,-0.10054,8e-05,11.6428]
[1780221108601,34.86,73851.06,19.3,-0.10064,8e-05,11.65081]
[1780221109297,34.86,73851.06,19.3,-0.10064,8e-05,11.65081]
[1780221114729,34.86,73851.2,19.3,-0.10062,8e-05,11.64908]
[1780221120220,34.85,73851.29,19.3,-0.1006,8e-05,11.64778]
[1780221125255,34.85,73845.2,19.3,-0.10106,8e-05,11.68541]
[1780221126476,34.85,73845.2,19.3,-0.10106,8e-05,11.68541]
[1780221129329,34.85,73842.36,19.3,-0.10127,8e-05,11.70284]
[1780221130290,34.85,73840.73,19.3,-0.1014,8e-05,11.7131]
[1780221135325,34.85,73840.7,19.3,-0.10141,8e-05,11.71398]
[1780221136806,34.85,73840.42,19.3,-0.10143,8e-05,11.71588]
[1780221137339,34.85,73840.43,19.3,-0.10143,8e-05,11.71595]
[1780221142374,34.85,73841.66,19.3,-0.10132,8e-05,11.70714]
[1780221148416,34.85,73838.1,19.3,-0.10158,8e-05,11.72826]
[1780221150962,34.85,73834.2,19.3,-0.10188,8e-05,11.75268]
[1780221150998,34.85,73834.01,19.3,-0.10189,8e-05,11.75331]
[1780221156373,34.85,73830.79,19.3,-0.10211,8e-05,11.77022]
[1780221161507,34.85,73823.92,19.3,-0.10265,8e-05,11.81381]
[1780221166543,34.85,73821.33,19.3,-0.10284,8e-05,11.83006]
[1780221172247,34.85,73820.79,19.3,-0.10288,8e-05,11.83327]
[1780221177618,34.85,73820.49,19.3,-0.1029,8e-05,11.83495]
[1780221182534,34.85,73820.03,19.3,-0.10294,8e-05,11.83747]
[1780221187425,34.84,73805.61,19.3,-0.10406,8e-05,11.92863]
[1780221193732,34.84,73799.87,19.3,-0.10451,8e-05,11.9651]
[1780221198767,34.84,73794.48,19.3,-0.10493,8e-05,11.99888]
[1780221203802,34.84,73801.72,19.3,-0.10435,8e-05,11.95268]
[1780221208838,34.84,73794.1,19.3,-0.10496,8e-05,12.00133]
[1780221213872,34.84,73787.55,19.3,-0.10544,8e-05,12.0392]
[1780221219915,34.84,73790.56,19.3,-0.1052,8e-05,12.0196]
[1780221224950,34.84,73790.96,19.3,-0.10516,8e-05,12.01654]
[1780221233006,34.84,73790.88,19.3,-0.10514,8e-05,12.01489]
[1780221238041,34.83,73789.55,19.3,-0.10523,8e-05,12.02202]
[1780221244085,34.83,73786.8,19.3,-0.10543,8e-05,12.03783]
[1780221250127,34.83,73786.61,19.3,-0.10542,8e-05,12.03726]
[1780221255162,34.83,73786.45,19.3,-0.10543,8e-05,12.03792]
[1780221260199,34.83,73789.94,19.3,-0.10515,8e-05,12.01527]
[1780221265233,34.82,73793.6,19.3,-0.10485,8e-05,11.99063]
[1780221270273,34.82,73798.1,19.3,-0.10448,8e-05,11.96089]
[1780221275308,34.82,73797.77,19.3,-0.10448,8e-05,11.95957]
[1780221280343,34.82,73798.56,19.3,-0.10442,8e-05,11.95477]
[1780221286385,34.82,73798.92,19.3,-0.10438,8e-05,11.95144]
[1780221291421,34.82,73798.63,19.3,-0.10439,8e-05,11.95238]
[1780221301491,34.82,73798.45,19.3,-0.10438,8e-05,11.9517]
[1780221308539,34.81,73798.48,19.3,-0.10437,8e-05,11.95019]
[1780221313575,34.81,73798.36,19.3,-0.10436,8e-05,11.95]
[1780221319617,34.81,73798.28,19.3,-0.10436,8e-05,11.94935]
[1780221325769,34.81,73798.28,19.3,-0.10436,8e-05,11.94935]
[1780221331701,34.8,73790.83,19.3,-0.10489,8e-05,11.99065]
[1780221339468,34.8,73790.79,19.3,-0.10488,8e-05,11.99037]
[1780221344812,34.8,73790.89,19.3,-0.10484,8e-05,11.98689]
[1780221349847,34.8,73788.61,19.3,-0.105,8e-05,12.00012]
[1780221354882,34.79,73785.84,19.3,-0.10522,8e-05,12.01746]
[1780221359209,34.79,73786.39,19.3,-0.10517,8e-05,12.01378]
[1780221361667,34.79,73786.14,19.3,-0.10519,8e-05,12.01508]
[1780221361931,34.79,73786.25,19.3,-0.10518,8e-05,12.01464]
[1780221363619,34.79,73786.25,19.9,-0.10518,8e-05,12.01464]
[1780221363632,34.79,73786.25,19.9,-0.10518,8e-05,12.01464]
[1780221364538,34.8,73786.51,19.9,-0.10517,8e-05,12.01369]
[1780221366930,34.8,73786.38,19.9,-0.10519,8e-05,12.01542]
[1780221372001,34.8,73785.15,19.9,-0.10532,8e-05,12.02588]
[1780221377036,34.81,73785.18,19.9,-0.10535,8e-05,12.02775]
[1780221380981,34.81,73784.57,19.9,-0.10541,8e-05,12.03285]
[1780221380993,34.81,73784.57,19.9,-0.10541,8e-05,12.03285]
[1780221386098,34.81,73779.9,19.9,-0.10581,8e-05,12.06498]
[1780221387116,34.81,73779.9,19.9,-0.10581,8e-05,12.06498]
[1780221387194,34.81,73779.9,19.9,-0.10581,8e-05,12.06498]
[1780221389029,34.81,73779.76,19.9,-0.10582,8e-05,12.06621]
[1780221392654,34.82,73779.63,19.9,-0.10584,8e-05,12.06804]
[1780221395207,34.82,73778.58,19.9,-0.10592,8e-05,12.07245]
[1780221400176,34.82,73778.31,19.9,-0.10596,8e-05,12.07568]
[1780221408255,34.83,73770.02,19.9,-0.10665,8e-05,12.13119]
[1780221411687,34.83,73764.64,19.9,-0.10709,8e-05,12.16631]
[1780221417496,34.83,73764.52,19.9,-0.10711,8e-05,12.16795]
[1780221418510,34.83,73764.52,19.9,-0.10711,8e-05,12.16812]
[1780221424367,34.83,73763.79,19.9,-0.10718,8e-05,12.17403]
[1780221429402,34.83,73765.75,19.9,-0.10704,8e-05,12.16239]
[1780221434437,34.83,73766.59,19.9,-0.10698,8e-05,12.15801]
[1780221441625,34.84,73765.95,19.9,-0.10704,8e-05,12.16252]
[1780221450782,34.84,73759.72,19.9,-0.1076,8e-05,12.20724]
[1780221455922,34.85,73751.27,19.9,-0.10828,8e-05,12.25968]
[1780221463841,34.85,73751.92,19.9,-0.10824,8e-05,12.25717]
[1780221469684,34.86,73747.64,19.9,-0.10863,8e-05,12.28764]
[1780221474720,34.86,73746.34,19.9,-0.10875,8e-05,12.29739]
[1780221479755,34.86,73741.27,19.9,-0.10918,8e-05,12.33137]
[1780221481773,34.86,73741.27,19.9,-0.10918,8e-05,12.33137]
[1780221482091,34.86,73737.98,19.9,-0.10945,8e-05,12.353]
[1780221482142,34.86,73723.37,19.9,-0.11065,8e-05,12.4472]
[1780221484180,34.86,73729.08,19.9,-0.11018,8e-05,12.41072]
[1780221489114,34.86,73735.17,19.9,-0.10969,8e-05,12.37214]
[1780221495069,34.87,73741.13,19.9,-0.10922,8e-05,12.33495]
[1780221498757,34.87,73741.32,19.9,-0.10922,8e-05,12.33465]
[1780221503928,34.87,73750.69,19.9,-0.10848,8e-05,12.27606]
[1780221509641,34.87,73750.6,19.9,-0.10851,8e-05,12.27833]
[1780221515008,34.88,73751.76,19.9,-0.10842,8e-05,12.26969]
[1780221520025,34.88,73745.2,19.9,-0.10896,8e-05,12.31316]
[1780221520269,34.88,73727.56,19.9,-0.1104,8e-05,12.42675]
[1780221526267,34.88,73727.05,19.9,-0.11045,8e-05,12.4308]
[1780221532064,34.89,73733.91,19.9,-0.1099,8e-05,12.38733]
[1780221537188,34.89,73726.96,19.9,-0.11048,8e-05,12.43319]
[1780221542223,34.89,73726.27,19.9,-0.11055,8e-05,12.4382]
[1780221548265,34.89,73725.9,19.9,-0.11059,8e-05,12.44119]
[1780221550549,34.89,73726.36,19.9,-0.11055,8e-05,12.43832]
[1780221550651,34.89,73724.76,19.9,-0.11068,8e-05,12.44884]
[1780221556327,34.89,73714.92,19.9,-0.11151,8e-05,12.51373]
[1780221560844,34.89,73718.04,19.9,-0.11126,8e-05,12.49415]
[1780221561363,34.89,73729.17,19.9,-0.11035,8e-05,12.42261]
[1780221566398,34.9,73733.38,19.9,-0.11001,8e-05,12.39608]
[1780221570788,34.9,73733.97,19.9,-0.10997,8e-05,12.39266]
[1780221570813,34.9,73733.97,19.9,-0.10997,8e-05,12.39279]
[1780221576468,34.9,73739.94,19.9,-0.10948,8e-05,12.35309]
[1780221581503,34.9,73739.72,19.9,-0.10953,8e-05,12.35654]
[1780221587431,34.91,73740.85,19.9,-0.10945,8e-05,12.35049]
[1780221592580,34.91,73743.93,19.9,-0.10924,8e-05,12.33397]
[1780221597615,34.92,73743.28,19.9,-0.10932,8e-05,12.34029]
[1780221602650,34.92,73742.74,19.9,-0.10939,8e-05,12.34596]
[1780221607685,34.93,73743.24,19.9,-0.10938,8e-05,12.34491]
[1780221612720,34.93,73743.53,19.9,-0.10938,8e-05,12.34524]
[1780221617755,34.93,73743.28,19.9,-0.10943,8e-05,12.34907]
[1780221622791,34.94,73743.22,19.9,-0.10946,8e-05,12.35168]
[1780221627825,34.94,73743.54,19.9,-0.10946,8e-05,12.3518]
[1780221632860,34.95,73742.91,19.9,-0.10951,8e-05,12.35439]
[1780221637895,34.95,73737.68,19.9,-0.10997,8e-05,12.39014]
[1780221642931,34.95,73736.27,19.9,-0.1101,8e-05,12.40101]
[1780221647966,34.96,73735.39,19.9,-0.1102,8e-05,12.40837]
[1780221653001,34.96,73729.7,19.9,-0.11068,8e-05,12.4465]
[1780221658037,34.96,73729.44,19.9,-0.11072,8e-05,12.44951]
[1780221663374,34.97,73726.13,19.9,-0.111,8e-05,12.47185]
[1780221669115,34.97,73722.18,19.9,-0.11134,8e-05,12.49856]
[1780221674162,34.97,73719.35,19.9,-0.11159,8e-05,12.51774]
[1780221679197,34.97,73717.19,19.9,-0.11178,8e-05,12.53242]
[1780221683103,34.97,73721.23,19.9,-0.11145,8e-05,12.50686]
[1780221687799,34.97,73718.74,19.9,-0.11167,8e-05,12.52415]
[1780221690799,34.98,73720.7,19.9,-0.11151,8e-05,12.51194]
[1780221692099,34.98,73720.73,19.9,-0.11149,8e-05,12.50845]
[1780221697323,34.98,73721.77,19.9,-0.11142,8e-05,12.50298]
[1780221699003,34.98,73722.12,19.9,-0.11139,8e-05,12.50093]
[1780221702696,34.98,73722.2,19.9,-0.11139,8e-05,12.50118]
[1780221708401,34.98,73725.02,19.9,-0.11118,8e-05,12.48459]
[1780221713442,34.99,73729.34,19.9,-0.11084,8e-05,12.45819]
[1780221718472,34.99,73731.1,19.9,-0.11072,8e-05,12.44817]
[1780221723507,34.99,73734.79,19.9,-0.11043,8e-05,12.42582]
[1780221729152,34.99,73736.96,19.9,-0.11027,8e-05,12.41305]
[1780221735591,35.0,73738.33,19.9,-0.11019,8e-05,12.40674]
[1780221740626,35.0,73740.53,19.9,-0.11003,8e-05,12.39412]
[1780221745661,35.0,73743.97,19.9,-0.10977,8e-05,12.37368]
[1780221750696,35.01,73745.35,19.9,-0.10968,8e-05,12.36656]
[1780221755738,35.01,73730.32,19.9,-0.1109,8e-05,12.46099]
[1780221759772,35.01,73714.94,19.9,-0.11217,8e-05,12.56075]
[1780221760221,35.01,73714.94,19.9,-0.11217,8e-05,12.56075]
[1780221765228,35.01,73714.22,19.9,-0.11224,8e-05,12.56616]
[1780221770265,35.01,73712.29,19.9,-0.11241,8e-05,12.57938]
[1780221776330,35.02,73714.08,19.9,-0.11227,8e-05,12.56874]
[1780221782948,35.02,73711.68,19.9,-0.11249,8e-05,12.58543]
[1780221787984,35.02,73712.6,19.9,-0.11242,8e-05,12.5803]
[1780221793020,35.02,73723.26,19.9,-0.11155,8e-05,12.51265]
[1780221798056,35.03,73727.45,19.9,-0.11123,8e-05,12.48714]
[1780221803091,35.03,73728.52,19.9,-0.11116,8e-05,12.4818]
[1780221808126,35.03,73725.69,19.9,-0.11141,8e-05,12.50152]
[1780221813162,35.03,73725.48,19.9,-0.11142,8e-05,12.50065]
[1780221818197,35.04,73725.11,19.9,-0.11147,8e-05,12.50442]
[1780221823236,35.04,73725.29,19.9,-0.11147,8e-05,12.50462]
[1780221825525,35.04,73725.29,19.9,-0.11147,8e-05,12.50462]
[1780221831080,35.04,73721.66,19.9,-0.11178,8e-05,12.52926]
[1780221831796,35.04,73717.88,19.9,-0.1121,8e-05,12.55373]
[1780221832274,35.04,73717.22,19.9,-0.11215,8e-05,12.55826]
[1780221833916,35.04,73717.22,19.9,-0.11215,8e-05,12.55826]
[1780221839349,35.04,73722.55,19.9,-0.11173,8e-05,12.52487]
[1780221844384,35.05,73723.14,19.9,-0.11169,8e-05,12.52185]
[1780221849419,35.05,73722.37,19.9,-0.11176,8e-05,12.52757]
[1780221854454,35.05,73723.26,19.9,-0.1117,8e-05,12.52265]
[1780221858455,35.05,73723.32,19.9,-0.1117,8e-05,12.52275]
[1780221863517,35.05,73725.13,19.9,-0.11157,8e-05,12.51247]
[1780221868552,35.06,73725.81,19.9,-0.11153,8e-05,12.50943]
[1780221869472,35.06,73725.81,19.9,-0.11153,8e-05,12.50943]
[1780221874594,35.06,73731.45,19.9,-0.11105,8e-05,12.47077]
[1780221879616,35.06,73731.81,19.9,-0.11103,8e-05,12.46935]
[1780221885131,35.06,73743.11,19.9,-0.11013,8e-05,12.3985]
[1780221890706,35.07,73745.95,19.9,-0.10993,8e-05,12.38268]
[1780221895741,35.07,73748.06,19.9,-0.10978,8e-05,12.37092]
[1780221901796,35.07,73748.05,19.9,-0.10981,8e-05,12.37309]
[1780221906831,35.08,73747.18,19.9,-0.1099,8e-05,12.38037]
[1780221911866,35.08,73749.32,19.9,-0.10974,8e-05,12.36827]
[1780221916901,35.08,73748.22,19.9,-0.10985,8e-05,12.37689]
[1780221921936,35.09,73749.85,19.9,-0.10974,8e-05,12.36806]
[1780221926971,35.09,73750.65,19.9,-0.10969,8e-05,12.36456]
[1780221932012,35.09,73752.02,19.9,-0.10958,8e-05,12.35382]
[1780221937041,35.1,73752.54,19.9,-0.10956,8e-05,12.35218]
[1780221937956,35.1,73752.54,19.9,-0.10956,8e-05,12.35218]
[1780221938048,35.1,73752.46,19.9,-0.10957,8e-05,12.35303]
[1780221943083,35.1,73748.21,19.9,-0.10992,8e-05,12.38072]
[1780221946204,35.1,73748.09,19.9,-0.10993,8e-05,12.38161]
[1780221946305,35.1,73748.43,19.9,-0.1099,8e-05,12.3795]
[1780221954160,35.1,73748.83,19.9,-0.10989,8e-05,12.37883]
[1780221959202,35.1,73748.58,19.9,-0.10993,8e-05,12.38158]
[1780221964230,35.11,73750.95,19.9,-0.10975,8e-05,12.36757]
[1780221969265,35.11,73753.54,19.9,-0.10956,8e-05,12.35228]
[1780221974388,35.11,73752.41,19.9,-0.10966,8e-05,12.36058]
[1780221980342,35.11,73751.27,19.9,-0.10978,8e-05,12.36977]
[1780221985379,35.12,73751.17,19.9,-0.1098,8e-05,12.37169]
[1780221992428,35.12,73750.64,19.9,-0.10984,8e-05,12.37315]
[1780221997462,35.12,73750.32,19.9,-0.10988,8e-05,12.37637]
[1780222010174,35.12,73750.63,19.9,-0.10986,8e-05,12.37508]
[1780222015588,35.13,73750.61,19.9,-0.10991,8e-05,12.3786]
[1780222020624,35.13,73750.63,19.9,-0.10992,8e-05,12.37956]
[1780222025659,35.13,73749.68,19.9,-0.11001,8e-05,12.38667]
[1780222030796,35.14,73749.31,19.9,-0.11005,8e-05,12.38985]
[1780222036736,35.14,73749.53,19.9,-0.11005,8e-05,12.38983]
[1780222041771,35.14,73752.54,19.9,-0.10982,8e-05,12.37166]
[1780222046806,35.14,73758.99,19.9,-0.10931,8e-05,12.33193]
[1780222055869,35.15,73756.8,19.9,-0.10949,8e-05,12.34489]
[1780222060907,35.15,73754.57,19.9,-0.10969,8e-05,12.36021]
[1780222067037,35.15,73742.89,19.9,-0.11065,8e-05,12.43595]
[1780222072991,35.16,73742.32,19.9,-0.11072,8e-05,12.44133]
[1780222079037,35.16,73742.89,19.9,-0.11069,8e-05,12.43926]
[1780222084073,35.16,73746.28,19.9,-0.11043,8e-05,12.4189]
[1780222089108,35.17,73748.07,19.9,-0.1103,8e-05,12.40896]
[1780222094143,35.17,73751.21,19.9,-0.11007,8e-05,12.39055]
[1780222099179,35.17,73751.89,19.9,-0.11004,8e-05,12.38793]
[1780222102876,35.17,73751.98,19.9,-0.11004,8e-05,12.38843]
[1780222104322,35.17,73752.31,19.9,-0.11002,8e-05,12.38668]
[1780222110311,35.18,73757.07,19.9,-0.10966,8e-05,12.35852]
[1780222119885,35.18,73755.11,19.9,-0.10983,8e-05,12.37029]
[1780222120790,35.19,73754.93,19.9,-0.10986,8e-05,12.37298]
[1780222126368,35.19,73756.11,19.9,-0.10979,8e-05,12.3676]
[1780222128474,35.19,73756.11,19.9,-0.10979,8e-05,12.3676]
[1780222135431,35.2,73756.3,19.9,-0.10981,8e-05,12.3688]
[1780222140466,35.2,73758.25,19.9,-0.10967,8e-05,12.35754]
[1780222145396,35.2,73756.15,19.9,-0.10984,8e-05,12.37163]
[1780222153559,35.21,73756.51,19.9,-0.10986,8e-05,12.3726]
[1780222158594,35.21,73757.68,19.9,-0.10978,8e-05,12.36689]
[1780222163628,35.21,73758.03,19.9,-0.10978,8e-05,12.36644]
[1780222169671,35.22,73757.87,19.9,-0.10982,8e-05,12.36959]
[1780222176720,35.22,73757.02,19.9,-0.10989,8e-05,12.37378]
[1780222182668,35.23,73757.12,19.9,-0.1099,8e-05,12.37481]
[1780222190818,35.23,73759.12,19.9,-0.10978,8e-05,12.36509]
[1780222197867,35.24,73757.36,19.9,-0.10995,8e-05,12.37865]
[1780222203909,35.24,73757.46,19.9,-0.10996,8e-05,12.37995]
[1780222208944,35.24,73753.78,19.9,-0.11028,8e-05,12.40502]
[1780222213979,35.25,73754.11,19.9,-0.11028,8e-05,12.40464]
[1780222220025,35.25,73754.4,19.9,-0.11026,8e-05,12.40366]
[1780222226064,35.25,73754.08,19.9,-0.11032,8e-05,12.40832]
[1780222231099,35.26,73753.34,19.9,-0.11037,8e-05,12.41084]
[1780222239156,35.26,73755.37,19.9,-0.11024,8e-05,12.40031]
[1780222244439,35.26,73753.22,19.9,-0.11043,8e-05,12.41519]
[1780222250233,35.27,73749.61,19.9,-0.11074,8e-05,12.44004]
[1780222255268,35.27,73749.86,19.9,-0.11074,8e-05,12.43958]
[1780222260303,35.27,73750.82,19.9,-0.11067,8e-05,12.43463]
[1780222265339,35.27,73750.4,19.9,-0.11072,8e-05,12.4385]
[1780222270373,35.28,73750.96,19.9,-0.11069,8e-05,12.4361]
[1780222276023,35.28,73753.51,19.9,-0.11049,8e-05,12.42032]
[1780222282459,35.28,73756.69,19.9,-0.11027,8e-05,12.40282]
[1780222293536,35.29,73758.43,19.9,-0.11014,8e-05,12.39147]
[1780222303606,35.29,73758.43,19.9,-0.11018,8e-05,12.39458]
[1780222309648,35.3,73758.55,19.9,-0.11019,8e-05,12.39566]
[1780222316697,35.3,73758.73,19.9,-0.1102,8e-05,12.39665]
[1780222323647,35.3,73756.66,19.9,-0.11039,8e-05,12.41133]
[1780222325577,35.31,73756.66,19.9,-0.1104,8e-05,12.4119]
[1780222331804,35.31,73763.06,19.9,-0.10991,8e-05,12.37349]
[1780222336839,35.31,73765.87,19.9,-0.1097,8e-05,12.3574]
[1780222341874,35.32,73765.95,19.9,-0.10972,8e-05,12.35873]
[1780222346909,35.32,73768.17,19.9,-0.10956,8e-05,12.34646]
[1780222352521,35.32,73768.14,19.9,-0.10958,8e-05,12.34816]
[1780222354060,35.33,73766.01,19.9,-0.10974,8e-05,12.3588]
[1780222355207,35.33,73766.01,19.9,-0.10974,8e-05,12.35924]
[1780222361007,35.33,73766.1,19.9,-0.10975,8e-05,12.36005]
[1780222366042,35.33,73758.52,19.9,-0.11038,8e-05,12.4092]
[1780222371077,35.33,73758.14,19.9,-0.11042,8e-05,12.41223]
[1780222376112,35.33,73758.77,19.9,-0.11037,8e-05,12.40879]
[1780222377650,35.33,73758.77,19.9,-0.11037,8e-05,12.40879]
[1780222383163,35.34,73756.66,19.9,-0.11056,8e-05,12.42389]
[1780222388197,35.34,73752.53,19.9,-0.11091,8e-05,12.45117]
[1780222393231,35.34,73751.71,19.9,-0.11099,8e-05,12.45726]
[1780222400280,35.34,73749.7,19.9,-0.11117,8e-05,12.47121]
[1780222410351,35.34,73749.48,19.9,-0.1112,8e-05,12.474]
[1780222416393,35.35,73749.34,19.9,-0.1112,8e-05,12.47207]
[1780222422435,35.35,73748.19,19.9,-0.1113,8e-05,12.48018]
[1780222427469,35.35,73742.38,19.9,-0.11178,8e-05,12.51772]
[1780222432505,35.35,73743.5,19.9,-0.11169,8e-05,12.51099]
[1780222439554,35.35,73744.99,19.9,-0.11158,8e-05,12.50211]
[1780222444589,35.35,73744.17,19.9,-0.11165,8e-05,12.50786]
[1780222449625,35.35,73742.58,19.9,-0.11179,8e-05,12.51847]
[1780222454401,35.35,73743.23,19.9,-0.11174,8e-05,12.51459]
[1780222456887,35.35,73743.88,19.9,-0.11169,8e-05,12.51054]
[1780222460340,35.35,73743.98,19.9,-0.11168,8e-05,12.51019]
[1780222460972,35.35,73744.02,19.9,-0.11168,8e-05,12.51003]
[1780222461947,35.35,73744.83,19.9,-0.11162,8e-05,12.50496]
[1780222464730,35.35,73756.6,19.9,-0.11066,8e-05,12.4299]
[1780222467008,35.35,73757.45,19.9,-0.11059,8e-05,12.42466]
[1780222468895,35.36,73755.37,19.9,-0.11076,8e-05,12.43836]
[1780222469492,35.36,73755.37,19.9,-0.11076,8e-05,12.43836]
[1780222477821,35.36,73757.85,19.9,-0.11056,8e-05,12.42086]
[1780222482856,35.36,73757.21,19.9,-0.11063,8e-05,12.42609]
[1780222488898,35.36,73759.54,19.9,-0.11046,8e-05,12.41264]
[1780222493933,35.37,73759.48,19.9,-0.11048,8e-05,12.41425]
[1780222498971,35.37,73756.18,19.9,-0.11076,8e-05,12.43642]
[1780222504008,35.37,73747.64,19.9,-0.11146,8e-05,12.49169]
[1780222509043,35.37,73747.59,19.9,-0.11147,8e-05,12.49258]
[1780222514078,35.37,73748.05,19.9,-0.11144,8e-05,12.49023]
[1780222519113,35.37,73748.4,19.9,-0.11142,8e-05,12.4886]
[1780222527904,35.37,73748.4,19.9,-0.11142,8e-05,12.4886]
[1780222533262,35.38,73748.4,19.9,-0.11144,8e-05,12.48979]
[1780222538300,35.38,73748.4,19.9,-0.11142,8e-05,12.48696]
[1780222548316,35.38,73749.42,19.9,-0.11136,8e-05,12.48206]
[1780222558385,35.38,73749.42,19.9,-0.11137,8e-05,12.4834]
[1780222566443,35.39,73749.02,19.9,-0.11142,8e-05,12.48685]
[1780222572751,35.39,73749.02,19.9,-0.11142,8e-05,12.48685]
[1780222581830,35.39,73749.02,19.9,-0.11143,8e-05,12.48738]
[1780222588597,35.39,73749.03,19.9,-0.11142,8e-05,12.48691]
[1780222593632,35.39,73749.39,19.9,-0.11136,8e-05,12.48081]
[1780222602695,35.39,73749.16,19.9,-0.11138,8e-05,12.48202]
[1780222607730,35.38,73745.38,19.9,-0.11168,8e-05,12.50586]
[1780222611694,35.38,73741.94,19.9,-0.11196,8e-05,12.52756]
[1780222616793,35.38,73740.74,19.9,-0.11206,8e-05,12.53531]
[1780222617055,35.38,73740.74,19.9,-0.11206,8e-05,12.53531]
[1780222621764,35.38,73741.62,19.9,-0.11199,8e-05,12.5295]
[1780222622532,35.38,73741.62,19.9,-0.11198,8e-05,12.52922]
[1780222623217,35.38,73741.3,19.9,-0.11201,8e-05,12.53131]
[1780222624555,35.38,73741.02,19.9,-0.11203,8e-05,12.53314]
[1780222625708,35.38,73741.02,19.9,-0.11203,8e-05,12.53319]
[1780222631898,35.38,73741.95,19.9,-0.11196,8e-05,12.52749]
[1780222636933,35.38,73741.8,19.9,-0.11198,8e-05,12.52874]
[1780222639497,35.38,73741.8,19.9,-0.11198,8e-05,12.52874]
[1780222640546,35.39,73741.8,19.9,-0.11198,8e-05,12.52892]
[1780222641860,35.38,73741.8,19.9,-0.11198,8e-05,12.52884]
[1780222642460,35.39,73741.79,19.9,-0.11198,8e-05,12.52896]
[1780222643232,35.38,73741.79,19.9,-0.11198,8e-05,12.52888]
[1780222654075,35.38,73743.56,19.9,-0.1118,8e-05,12.51322]
[1780222659110,35.38,73743.68,19.9,-0.11178,8e-05,12.51216]
[1780222665152,35.38,73741.06,19.9,-0.11199,8e-05,12.52843]
[1780222670187,35.38,73741.57,19.9,-0.11195,8e-05,12.5248]
[1780222675224,35.38,73741.93,19.9,-0.11191,8e-05,12.52215]
[1780222679874,35.38,73739.29,19.9,-0.11213,8e-05,12.53879]
[1780222685294,35.38,73737.72,19.9,-0.11225,8e-05,12.54878]
[1780222692343,35.38,73737.96,19.9,-0.11224,8e-05,12.54752]
[1780222697378,35.38,73731.9,19.9,-0.11274,8e-05,12.58634]
[1780222702413,35.38,73730.83,19.9,-0.11282,8e-05,12.5931]
[1780222707975,35.38,73728.47,19.9,-0.11302,8e-05,12.60808]
[1780222710469,35.38,73715.82,19.9,-0.11406,8e-05,12.68874]
[1780222715504,35.38,73716.18,19.9,-0.11399,8e-05,12.68186]
[1780222721546,35.38,73717.2,19.9,-0.1139,8e-05,12.67443]
[1780222726581,35.38,73716.11,19.9,-0.11398,8e-05,12.68071]
[1780222731616,35.37,73714.59,19.9,-0.11409,8e-05,12.68972]
[1780222736651,35.37,73712.74,19.9,-0.11424,8e-05,12.70073]
[1780222742693,35.37,73713.09,19.9,-0.11419,8e-05,12.69745]
[1780222747728,35.37,73713.02,19.9,-0.11419,8e-05,12.69703]
[1780222752763,35.37,73712.75,19.9,-0.1142,8e-05,12.69789]
[1780222757798,35.36,73712.03,19.9,-0.11425,8e-05,12.7016]
[1780222762833,35.36,73713.93,19.9,-0.11408,8e-05,12.68852]
[1780222767868,35.36,73714.23,19.9,-0.11405,8e-05,12.68578]
[1780222772905,35.36,73716.36,19.9,-0.11383,8e-05,12.66781]
[1780222778947,35.36,73716.36,19.9,-0.11382,8e-05,12.66701]
[1780222783982,35.36,73716.13,19.9,-0.11383,8e-05,12.66779]
[1780222789020,35.36,73712.13,19.9,-0.11416,8e-05,12.69266]
[1780222794056,35.35,73711.94,19.9,-0.11416,8e-05,12.69298]
[1780222799091,35.35,73711.83,19.9,-0.11416,8e-05,12.69277]
[1780222803119,35.35,73711.87,19.9,-0.11414,8e-05,12.69177]
[1780222804126,35.35,73711.78,19.9,-0.11415,8e-05,12.69216]
[1780222810385,35.35,73711.16,19.9,-0.11419,8e-05,12.69557]
[1780222816209,35.35,73701.26,19.9,-0.11501,8e-05,12.75817]
[1780222821245,35.35,73702.24,19.9,-0.11492,8e-05,12.75177]
[1780222828294,35.35,73701.58,19.9,-0.11498,8e-05,12.75588]
[1780222830208,35.35,73701.31,19.9,-0.115,8e-05,12.75758]
[1780222831109,35.35,73701.31,19.9,-0.115,8e-05,12.75758]
[1780222830815,35.35,73695.58,19.9,-0.11548,8e-05,12.79447]
[1780222835768,35.35,73690.0,19.9,-0.11593,8e-05,12.82707]
[1780222836871,35.35,73692.72,19.9,-0.1157,8e-05,12.80999]
[1780222836921,35.35,73699.93,19.9,-0.1151,8e-05,12.76396]
[1780222842620,35.35,73704.91,19.9,-0.11469,8e-05,12.73203]
[1780222848661,35.35,73706.28,19.9,-0.11458,8e-05,12.72348]
[1780222854383,35.35,73707.27,19.9,-0.1145,8e-05,12.71748]
[1780222855943,35.35,73700.7,19.9,-0.11505,8e-05,12.75969]
[1780222856001,35.35,73686.77,19.9,-0.11622,8e-05,12.84907]
[1780222857391,35.35,73683.3,19.9,-0.11651,8e-05,12.87139]
[1780222858161,35.35,73682.74,19.9,-0.11655,8e-05,12.87497]
[1780222859090,35.35,73682.74,19.9,-0.11655,8e-05,12.87497]
[1780222859156,35.35,73684.14,19.9,-0.11643,8e-05,12.86582]
[1780222864410,35.35,73683.11,19.9,-0.11653,8e-05,12.87306]
[1780222864567,35.35,73685.86,19.9,-0.1163,8e-05,12.85551]
[1780222865219,35.35,73685.86,19.9,-0.1163,8e-05,12.85551]
[1780222866190,35.35,73685.86,19.9,-0.1163,8e-05,12.85551]
[1780222865574,35.35,73688.03,19.9,-0.11611,8e-05,12.84141]
[1780222866581,35.35,73690.17,19.9,-0.11594,8e-05,12.82783]
[1780222870609,35.35,73701.3,19.9,-0.115,8e-05,12.75606]
[1780222875644,35.35,73702.19,19.9,-0.11493,8e-05,12.75044]
[1780222880679,35.35,73696.87,19.9,-0.11537,8e-05,12.78472]
[1780222882968,35.35,73694.96,19.9,-0.11553,8e-05,12.797]
[1780222883069,35.35,73692.72,19.9,-0.11572,8e-05,12.81132]
[1780222888286,35.35,73691.79,19.9,-0.11581,8e-05,12.81821]
[1780222889323,35.35,73691.79,19.9,-0.11581,8e-05,12.81844]
[1780222890079,35.35,73691.79,19.9,-0.11581,8e-05,12.81844]
[1780222890864,35.35,73691.79,19.9,-0.11582,8e-05,12.81858]
[1780222890943,35.35,73691.83,19.9,-0.11582,8e-05,12.81855]
[1780222892395,35.35,73691.83,19.9,-0.11582,8e-05,12.81855]
[1780222892496,35.35,73691.83,19.9,-0.11579,8e-05,12.8148]
[1780222895967,35.36,73693.8,19.9,-0.11563,8e-05,12.80285]
[1780222896068,35.36,73693.86,19.9,-0.11563,8e-05,12.80271]
[1780222899358,35.36,73694.79,19.9,-0.11555,8e-05,12.79657]
[1780222899363,35.36,73694.79,19.9,-0.11555,8e-05,12.79657]
[1780222904848,35.36,73693.93,19.9,-0.11562,8e-05,12.80178]
[1780222909439,35.35,73691.24,19.9,-0.11584,8e-05,12.8188]
[1780222909883,35.36,73691.7,19.9,-0.1158,8e-05,12.81606]
[1780222914919,35.36,73688.02,19.9,-0.11613,8e-05,12.84078]
[1780222916252,35.36,73688.02,19.9,-0.11613,8e-05,12.84078]
[1780222922844,35.36,73683.45,19.9,-0.11653,8e-05,12.87131]
[1780222923360,35.36,73683.65,19.9,-0.11651,8e-05,12.87016]
[1780222926032,35.36,73683.14,19.9,-0.11656,8e-05,12.87373]
[1780222927007,35.36,73671.84,19.9,-0.11752,8e-05,12.94676]
[1780222932018,35.36,73662.04,19.9,-0.11835,9e-05,13.00998]
[1780222937086,35.36,73663.65,19.9,-0.11821,9e-05,12.99931]
[1780222939230,35.36,73645.65,19.9,-0.11975,9e-05,13.11551]
[1780222944316,35.36,73650.91,19.9,-0.11929,9e-05,13.0808]
[1780222949177,35.36,73665.65,19.9,-0.11802,9e-05,12.98513]
[1780222954214,35.36,73667.08,19.9,-0.11787,9e-05,12.97223]
[1780222959249,35.36,73669.29,19.9,-0.11769,8e-05,12.95805]
[1780222964284,35.36,73674.59,19.9,-0.11724,8e-05,12.92427]
[1780222969286,35.36,73676.19,19.9,-0.11711,8e-05,12.91429]
[1780222970162,35.36,73676.38,19.9,-0.1171,8e-05,12.91316]
[1780222975362,35.36,73677.82,19.9,-0.11698,8e-05,12.90428]
[1780222980397,35.36,73677.5,19.9,-0.11701,8e-05,12.90682]
[1780222985432,35.36,73677.45,19.9,-0.11702,8e-05,12.9076]
[1780222990490,35.36,73675.99,19.9,-0.11715,8e-05,12.91738]
[1780222994907,35.36,73662.52,19.9,-0.1183,9e-05,13.00417]
[1780223002364,35.36,73661.73,19.9,-0.11836,9e-05,13.00887]
[1780223007884,35.36,73663.9,19.9,-0.11817,9e-05,12.99455]
[1780223013827,35.36,73656.35,19.9,-0.11878,9e-05,13.03921]
[1780223017658,35.36,73644.83,19.9,-0.11976,9e-05,13.11309]
[1780223022693,35.36,73643.72,19.9,-0.11986,9e-05,13.12044]
[1780223024608,35.36,73643.46,19.9,-0.11988,9e-05,13.12216]
[1780223033771,35.36,73653.63,19.9,-0.11902,9e-05,13.05729]
[1780223034611,35.36,73653.63,19.9,-0.11902,9e-05,13.05729]
[1780223039813,35.36,73652.35,19.9,-0.11914,9e-05,13.06646]
[1780223045855,35.37,73650.03,19.9,-0.11935,9e-05,13.08229]
[1780223050890,35.37,73649.29,19.9,-0.11942,9e-05,13.08771]
[1780223055925,35.37,73649.4,19.9,-0.11942,9e-05,13.08769]
[1780223060960,35.37,73649.64,19.9,-0.11941,9e-05,13.08674]
[1780223065995,35.37,73648.75,19.9,-0.1195,9e-05,13.09317]
[1780223071031,35.37,73649.65,19.9,-0.1194,9e-05,13.08429]
[1780223076066,35.37,73649.14,19.9,-0.11945,9e-05,13.08825]
[1780223081101,35.37,73650.31,19.9,-0.11936,9e-05,13.08128]
[1780223086136,35.38,73661.58,19.9,-0.1184,9e-05,13.00933]
[1780223091173,35.38,73666.25,19.9,-0.11802,9e-05,12.98047]
[1780223097215,35.38,73667.26,19.9,-0.11796,9e-05,12.97567]
[1780223105271,35.38,73666.83,19.9,-0.118,9e-05,12.97903]
[1780223113327,35.38,73665.46,19.9,-0.11812,9e-05,12.98797]
[1780223118434,35.38,73666.52,19.9,-0.11803,9e-05,12.98119]
[1780223123493,35.38,73676.04,19.9,-0.11723,8e-05,12.92013]
[1780223129439,35.39,73678.47,19.9,-0.11703,8e-05,12.90535]
[1780223135481,35.39,73678.55,19.9,-0.11701,8e-05,12.90197]
[1780223140516,35.39,73684.11,19.9,-0.11655,8e-05,12.86701]
[1780223145551,35.39,73684.65,19.9,-0.11651,8e-05,12.86448]
[1780223150586,35.39,73686.12,19.9,-0.1164,8e-05,12.85599]
[1780223155621,35.39,73696.32,19.9,-0.11556,8e-05,12.79169]
[1780223160656,35.4,73694.92,19.9,-0.1157,8e-05,12.80203]
[1780223165691,35.4,73694.97,19.9,-0.11571,8e-05,12.803]
[1780223170726,35.4,73695.08,19.9,-0.11571,8e-05,12.80355]
[1780223175761,35.4,73694.64,19.9,-0.11577,8e-05,12.80759]
[1780223180796,35.41,73694.73,19.9,-0.11577,8e-05,12.8082]
[1780223187845,35.41,73694.78,19.9,-0.11579,8e-05,12.8095]
[1780223192880,35.41,73695.54,19.9,-0.11571,8e-05,12.80211]
[1780223202950,35.42,73694.9,19.9,-0.1158,8e-05,12.80851]
[1780223207985,35.42,73700.6,19.9,-0.11534,8e-05,12.77315]
[1780223213025,35.42,73702.43,19.9,-0.1152,8e-05,12.76274]
[1780223218061,35.43,73708.15,19.9,-0.11474,8e-05,12.72755]
[1780223223096,35.43,73700.05,19.9,-0.11544,8e-05,12.7813]
[1780223228131,35.43,73696.74,19.9,-0.11573,8e-05,12.80368]
[1780223234173,35.43,73699.04,19.9,-0.11556,8e-05,12.79037]
[1780223239208,35.44,73698.93,19.9,-0.11558,8e-05,12.79235]
[1780223239825,35.44,73698.93,19.9,-0.11558,8e-05,12.79235]
[1780223245284,35.44,73697.99,19.9,-0.11567,8e-05,12.7989]
[1780223250497,35.44,73695.89,19.9,-0.11585,8e-05,12.81263]
[1780223252037,35.44,73696.23,19.9,-0.11582,8e-05,12.81071]
[1780223252987,35.44,73696.29,19.9,-0.11579,8e-05,12.80684]
[1780223258342,35.44,73696.66,19.9,-0.11577,8e-05,12.80519]
[1780223263377,35.44,73695.66,19.9,-0.11586,8e-05,12.81201]
[1780223268412,35.44,73699.27,19.9,-0.11556,8e-05,12.78929]
[1780223273447,35.44,73697.37,19.9,-0.11573,8e-05,12.80196]
[1780223283517,35.44,73696.89,19.9,-0.11578,8e-05,12.80583]
[1780223288552,35.45,73696.38,19.9,-0.11583,8e-05,12.8094]
[1780223293587,35.45,73696.28,19.9,-0.11584,8e-05,12.81031]
[1780223298622,35.45,73695.96,19.9,-0.11587,8e-05,12.81261]
[1780223303657,35.45,73703.39,19.9,-0.11525,8e-05,12.76529]
[1780223307178,35.45,73703.5,19.9,-0.11524,8e-05,12.7648]
[1780223312720,35.45,73703.36,19.9,-0.11525,8e-05,12.76353]
[1780223318761,35.45,73703.43,19.9,-0.11526,8e-05,12.76457]
[1780223323797,35.46,73702.47,19.9,-0.11535,8e-05,12.77192]
[1780223328832,35.46,73704.68,19.9,-0.11519,8e-05,12.75899]
[1780223334874,35.46,73704.28,19.9,-0.11524,8e-05,12.76302]
[1780223339909,35.46,73702.19,19.9,-0.11543,8e-05,12.77753]
[1780223345119,35.46,73699.44,19.9,-0.11567,8e-05,12.79593]
[1780223350888,35.47,73699.43,19.9,-0.11568,8e-05,12.79729]
[1780223356021,35.47,73698.15,19.9,-0.1158,8e-05,12.80639]
[1780223362066,35.47,73698.57,19.9,-0.11577,8e-05,12.80421]
[1780223368308,35.47,73698.57,19.9,-0.11578,8e-05,12.80495]
[1780223374147,35.47,73700.37,19.9,-0.11561,8e-05,12.78988]
[1780223379182,35.47,73700.56,19.9,-0.11559,8e-05,12.78883]
[1780223386232,35.47,73702.12,19.9,-0.11547,8e-05,12.77909]
[1780223391267,35.47,73698.32,19.9,-0.11578,8e-05,12.80343]
[1780223397309,35.47,73701.73,19.9,-0.1155,8e-05,12.78167]
[1780223402344,35.47,73704.07,19.9,-0.11531,8e-05,12.76698]
[1780223407379,35.47,73709.09,19.9,-0.11489,8e-05,12.73527]
[1780223412414,35.48,73709.32,19.9,-0.11488,8e-05,12.73438]
[1780223418456,35.48,73706.62,19.9,-0.11512,8e-05,12.75239]
[1780223423780,35.48,73705.78,19.9,-0.11519,8e-05,12.75812]
[1780223429536,35.48,73709.09,19.9,-0.11492,8e-05,12.7376]
[1780223433245,35.48,73710.87,19.9,-0.11475,8e-05,12.72292]
[1780223433248,35.48,73710.87,19.9,-0.11475,8e-05,12.72292]
[1780223433262,35.48,73710.87,19.9,-0.11475,8e-05,12.72292]
[1780223433306,35.48,73710.87,19.9,-0.11475,8e-05,12.72292]
[1780223433564,35.48,73715.5,19.9,-0.11437,8e-05,12.69348]
[1780223438599,35.48,73716.97,19.9,-0.11425,8e-05,12.6843]
[1780223445648,35.48,73717.57,19.9,-0.11421,8e-05,12.68088]
[1780223450683,35.48,73718.65,19.9,-0.11412,8e-05,12.67438]
[1780223455717,35.48,73718.92,19.9,-0.1141,8e-05,12.67304]
[1780223461762,35.48,73716.3,19.9,-0.11433,8e-05,12.69027]
[1780223468809,35.48,73716.89,19.9,-0.11428,8e-05,12.68697]
[1780223473844,35.49,73718.6,19.9,-0.11415,8e-05,12.67642]
[1780223480893,35.49,73718.87,19.9,-0.11413,8e-05,12.67533]
[1780223485929,35.49,73715.59,19.9,-0.11441,8e-05,12.69666]
[1780223491067,35.49,73714.79,19.9,-0.11448,8e-05,12.70197]
[1780223491073,35.49,73713.08,19.9,-0.1146,8e-05,12.70933]
[1780223496005,35.49,73708.84,19.9,-0.11496,8e-05,12.73772]
[1780223496886,35.49,73708.84,19.9,-0.11496,8e-05,12.73772]
[1780223502041,35.49,73710.77,19.9,-0.11483,8e-05,12.72751]
[1780223514242,35.5,73711.24,19.9,-0.11481,8e-05,12.72574]
[1780223522181,35.51,73713.29,19.9,-0.1147,8e-05,12.7174]
[1780223527216,35.51,73715.88,19.9,-0.1145,8e-05,12.70244]
[1780223530125,35.51,73715.06,19.9,-0.11458,8e-05,12.7083]
[1780223530867,35.51,73715.06,19.9,-0.11458,8e-05,12.7083]
[1780223536977,35.52,73714.66,19.9,-0.11464,8e-05,12.71298]
[1780223540091,35.52,73714.62,19.9,-0.11465,8e-05,12.71354]
[1780223545342,35.52,73713.11,19.9,-0.1148,8e-05,12.72551]
[1780223550377,35.52,73713.48,19.9,-0.11479,8e-05,12.72451]
[1780223555412,35.53,73716.75,19.9,-0.11451,8e-05,12.70161]
[1780223561454,35.53,73716.43,19.9,-0.11456,8e-05,12.70548]
[1780223566489,35.53,73717.47,19.9,-0.11449,8e-05,12.70037]
[1780223571524,35.54,73717.27,19.9,-0.11453,8e-05,12.70318]
[1780223576559,35.54,73717.41,19.9,-0.11454,8e-05,12.70381]
[1780223581588,35.54,73718.75,19.9,-0.11444,8e-05,12.69648]
[1780223587636,35.54,73721.81,19.9,-0.11419,8e-05,12.67754]
[1780223594688,35.54,73721.31,19.9,-0.11424,8e-05,12.68127]
[1780223599721,35.54,73720.73,19.9,-0.11429,8e-05,12.68533]
[1780223606770,35.55,73724.08,19.9,-0.11402,8e-05,12.66456]
[1780223611805,35.55,73723.07,19.9,-0.11409,8e-05,12.6678]
[1780223616840,35.55,73724.63,19.9,-0.11396,8e-05,12.65836]
[1780223619563,35.55,73724.48,19.9,-0.11398,8e-05,12.65954]
[1780223619861,35.55,73725.03,19.9,-0.11393,8e-05,12.65615]
[1780223620435,35.55,73725.03,19.9,-0.11393,8e-05,12.65615]
[1780223623407,35.55,73725.99,19.9,-0.11385,8e-05,12.6495]
[1780223628924,35.54,73727.56,19.9,-0.11371,8e-05,12.63845]
[1780223634966,35.54,73727.88,19.9,-0.11367,8e-05,12.63546]
[1780223644029,35.54,73727.13,19.9,-0.11371,8e-05,12.63892]
[1780223649065,35.54,73727.65,19.9,-0.11366,8e-05,12.63489]
[1780223654101,35.54,73729.97,19.9,-0.11346,8e-05,12.61952]
[1780223659137,35.54,73730.66,19.9,-0.1134,8e-05,12.61462]
[1780223664172,35.54,73728.03,19.9,-0.11361,8e-05,12.63086]
[1780223669207,35.53,73727.96,19.9,-0.11361,8e-05,12.63073]
[1780223674242,35.53,73727.27,19.9,-0.11363,8e-05,12.63086]
[1780223679277,35.53,73727.17,19.9,-0.11363,8e-05,12.63083]
[1780223684312,35.53,73726.87,19.9,-0.11365,8e-05,12.63202]
[1780223689347,35.53,73728.04,19.9,-0.11354,8e-05,12.62386]
[1780223694382,35.53,73728.17,19.9,-0.11352,8e-05,12.62239]
[1780223700425,35.53,73725.76,19.9,-0.11371,8e-05,12.63697]
[1780223702439,35.53,73713.18,19.9,-0.11475,8e-05,12.71691]
[1780223708481,35.52,73713.18,19.9,-0.11473,8e-05,12.71536]
[1780223713516,35.52,73713.88,19.9,-0.11465,8e-05,12.70956]
[1780223719558,35.52,73714.0,19.9,-0.11463,8e-05,12.70729]
[1780223724592,35.51,73714.79,19.9,-0.11454,8e-05,12.70082]
[1780223729628,35.51,73714.9,19.9,-0.11452,8e-05,12.69898]
[1780223734665,35.51,73715.14,19.9,-0.11446,8e-05,12.69267]
[1780223741714,35.51,73714.92,19.9,-0.11446,8e-05,12.69255]
[1780223748762,35.5,73715.81,19.9,-0.11436,8e-05,12.68537]
[1780223753800,35.5,73715.53,19.9,-0.11437,8e-05,12.68613]
[1780223760849,35.5,73715.85,19.9,-0.11433,8e-05,12.68265]
[1780223765885,35.5,73715.33,19.9,-0.11436,8e-05,12.68494]
[1780223772934,35.49,73715.34,19.9,-0.11434,8e-05,12.68343]
[1780223777969,35.49,73715.17,19.9,-0.11434,8e-05,12.68347]
[1780223783005,35.49,73713.53,19.9,-0.11446,8e-05,12.6929]
[1780223790059,35.49,73719.75,19.9,-0.11393,8e-05,12.65186]
[1780223791945,35.49,73719.75,19.9,-0.11393,8e-05,12.65186]
[1780223797108,35.49,73721.34,19.9,-0.11376,8e-05,12.63703]
[1780223805164,35.48,73720.94,19.9,-0.11378,8e-05,12.6385]
[1780223810206,35.48,73717.77,19.9,-0.11403,8e-05,12.65804]
[1780223815241,35.48,73712.91,19.9,-0.11442,8e-05,12.68814]
[1780223820276,35.48,73712.82,19.9,-0.11442,8e-05,12.68764]
[1780223825311,35.48,73711.99,19.9,-0.11447,8e-05,12.69184]
[1780223830346,35.47,73711.52,19.9,-0.1145,8e-05,12.69371]
[1780223835381,35.47,73711.9,19.9,-0.11445,8e-05,12.69016]
[1780223840416,35.47,73712.08,19.9,-0.11442,8e-05,12.6879]
[1780223845451,35.47,73711.31,19.9,-0.11447,8e-05,12.69174]
[1780223850486,35.46,73710.71,19.9,-0.11451,8e-05,12.69444]
[1780223856528,35.46,73712.65,19.9,-0.1143,8e-05,12.67701]
[1780223861497,35.46,73712.76,19.9,-0.11428,8e-05,12.6755]
[1780223861544,35.46,73712.76,19.9,-0.11428,8e-05,12.6755]
[1780223867605,35.46,73712.71,19.9,-0.11427,8e-05,12.67445]
[1780223872640,35.46,73712.9,19.9,-0.11424,8e-05,12.67229]
[1780223879689,35.45,73717.38,19.9,-0.11386,8e-05,12.64246]
[1780223884724,35.45,73717.45,19.9,-0.11384,8e-05,12.64129]
[1780223891773,35.45,73717.67,19.9,-0.11381,8e-05,12.63876]
[1780223898822,35.45,73715.53,19.9,-0.11397,8e-05,12.65144]
[1780223906187,35.45,73715.56,19.9,-0.11396,8e-05,12.6506]
[1780223912922,35.44,73716.02,19.9,-0.11388,8e-05,12.64245]
[1780223919970,35.44,73715.75,19.9,-0.11389,8e-05,12.64316]
[1780223926011,35.44,73715.99,19.9,-0.11386,8e-05,12.64078]
[1780223932054,35.44,73721.18,19.9,-0.11342,8e-05,12.60698]
[1780223938096,35.44,73721.93,19.9,-0.11335,8e-05,12.60169]
[1780223943131,35.44,73722.24,19.9,-0.11332,8e-05,12.59936]
[1780223950184,35.44,73723.28,19.9,-0.11323,8e-05,12.59226]
[1780223955218,35.44,73733.38,19.9,-0.1124,8e-05,12.52792]
[1780223961260,35.44,73739.73,19.9,-0.11188,8e-05,12.48795]
[1780223966296,35.44,73735.42,19.9,-0.11224,8e-05,12.51584]
[1780223971331,35.44,73730.53,19.9,-0.11262,8e-05,12.54335]
[1780223976372,35.44,73729.29,19.9,-0.11272,8e-05,12.55121]
[1780223981407,35.44,73729.14,19.9,-0.11273,8e-05,12.55206]
[1780223987090,35.44,73729.4,19.9,-0.11271,8e-05,12.55033]
[1780223992486,35.44,73729.51,19.9,-0.11269,8e-05,12.54942]
[1780223998527,35.44,73729.5,19.9,-0.11269,8e-05,12.54932]
[1780224003563,35.44,73724.58,19.9,-0.1131,8e-05,12.58056]
[1780224008598,35.44,73721.17,19.9,-0.11338,8e-05,12.60247]
[1780224013637,35.44,73723.88,19.9,-0.11316,8e-05,12.58537]
[1780224018672,35.44,73721.57,19.9,-0.11336,8e-05,12.60073]
[1780224024714,35.44,73721.91,19.9,-0.11334,8e-05,12.59946]
[1780224030117,35.44,73717.47,19.9,-0.11372,8e-05,12.62838]
[1780224031618,35.44,73712.73,19.9,-0.11411,8e-05,12.65887]
[1780224032276,35.44,73712.73,19.9,-0.11411,8e-05,12.65887]
[1780224040826,35.44,73710.08,19.9,-0.11431,8e-05,12.67291]
[1780224045863,35.44,73707.39,19.9,-0.11454,8e-05,12.69023]
[1780224050898,35.44,73705.05,19.9,-0.11474,8e-05,12.70523]
[1780224055933,35.44,73705.21,19.9,-0.11472,8e-05,12.70424]
[1780224061113,35.44,73705.34,19.9,-0.11471,8e-05,12.70342]
[1780224067011,35.44,73705.88,19.9,-0.11467,8e-05,12.70021]
[1780224074061,35.44,73706.0,19.9,-0.11466,8e-05,12.69967]
[1780224079127,35.44,73706.07,19.9,-0.11466,8e-05,12.6993]
[1780224086144,35.45,73706.28,19.9,-0.11465,8e-05,12.69835]
[1780224094200,35.45,73706.5,19.9,-0.1146,8e-05,12.69362]
[1780224099235,35.45,73706.4,19.9,-0.11462,8e-05,12.69452]
[1780224104270,35.45,73705.99,19.9,-0.11465,8e-05,12.69739]
[1780224109305,35.45,73705.83,19.9,-0.11467,8e-05,12.69866]
[1780224122396,35.45,73707.86,19.9,-0.11451,8e-05,12.68646]
[1780224127431,35.45,73707.87,19.9,-0.11451,8e-05,12.6867]
[1780224132466,35.45,73708.02,19.9,-0.1145,8e-05,12.68603]
[1780224142536,35.45,73705.92,19.9,-0.11469,8e-05,12.70003]
[1780224147575,35.45,73705.92,19.9,-0.11469,8e-05,12.70021]
[1780224152616,35.45,73708.95,19.9,-0.11441,8e-05,12.6774]
[1780224159681,35.45,73709.65,19.9,-0.11436,8e-05,12.67351]
[1780224168745,35.45,73709.78,19.9,-0.11436,8e-05,12.67344]
[1780224178814,35.46,73709.78,19.9,-0.11437,8e-05,12.67429]
[1780224186263,35.46,73709.67,19.9,-0.11439,8e-05,12.67541]
[1780224191905,35.46,73709.67,19.9,-0.11439,8e-05,12.67606]
[1780224198955,35.46,73709.74,19.9,-0.11439,8e-05,12.67615]
[1780224203989,35.46,73709.87,19.9,-0.11439,8e-05,12.67569]
[1780224209025,35.46,73709.89,19.9,-0.11439,8e-05,12.67593]
[1780224221110,35.46,73709.82,19.9,-0.11438,8e-05,12.67366]
[1780224226145,35.46,73716.3,19.9,-0.11385,8e-05,12.63274]
[1780224231180,35.47,73715.85,19.9,-0.1139,8e-05,12.63627]
[1780224239236,35.47,73716.34,19.9,-0.11387,8e-05,12.63414]
[1780224244271,35.47,73715.62,19.9,-0.11393,8e-05,12.63933]
[1780224258370,35.47,73715.49,19.9,-0.11397,8e-05,12.64172]
[1780224263405,35.47,73714.86,19.9,-0.11402,8e-05,12.64622]
[1780224269447,35.47,73713.3,19.9,-0.11416,8e-05,12.65664]
[1780224274482,35.47,73713.7,19.9,-0.1141,8e-05,12.65079]
[1780224281531,35.48,73713.57,19.9,-0.11412,8e-05,12.65216]
[1780224287573,35.48,73713.46,19.9,-0.11414,8e-05,12.65332]
[1780224292608,35.48,73714.4,19.9,-0.11406,8e-05,12.64769]
[1780224297643,35.48,73715.98,19.9,-0.11394,8e-05,12.63797]
[1780224298650,35.48,73726.94,19.9,-0.11303,8e-05,12.56817]
[1780224303685,35.48,73725.91,19.9,-0.11312,8e-05,12.57482]
[1780224309728,35.48,73727.52,19.9,-0.113,8e-05,12.56544]
[1780224314762,35.48,73727.65,19.9,-0.113,8e-05,12.56553]
[1780224319802,35.48,73719.71,19.9,-0.11365,8e-05,12.61592]
[1780224324836,35.48,73716.6,19.9,-0.11391,8e-05,12.63594]
[1780224329871,35.48,73709.92,19.9,-0.11447,8e-05,12.67884]
[1780224334906,35.48,73706.95,19.9,-0.11469,8e-05,12.69411]
[1780224339940,35.48,73708.2,19.9,-0.11458,8e-05,12.68614]
[1780224344976,35.48,73707.77,19.9,-0.11462,8e-05,12.68894]
[1780224357105,35.48,73708.25,19.9,-0.11458,8e-05,12.68604]
[1780224362140,35.48,73710.57,19.9,-0.11439,8e-05,12.67131]
[1780224371205,35.48,73706.32,19.9,-0.11475,8e-05,12.69862]
[1780224376240,35.48,73704.85,19.9,-0.11487,8e-05,12.70804]
[1780224381275,35.48,73704.96,19.9,-0.11486,8e-05,12.70733]
[1780224386310,35.48,73705.02,19.9,-0.11485,8e-05,12.70698]
[1780224391345,35.48,73704.0,19.9,-0.11491,8e-05,12.70989]
[1780224396380,35.48,73704.13,19.9,-0.1149,8e-05,12.7091]
[1780224408463,35.48,73704.01,19.9,-0.11492,8e-05,12.71005]
[1780224413499,35.48,73704.1,19.9,-0.11491,8e-05,12.70956]
[1780224420878,35.48,73704.39,19.9,-0.11489,8e-05,12.70779]
[1780224426593,35.48,73704.21,19.9,-0.1149,8e-05,12.70912]
[1780224431628,35.48,73704.08,19.9,-0.11491,8e-05,12.71005]
[1780224438677,35.48,73704.55,19.9,-0.11488,8e-05,12.70716]
[1780224447740,35.49,73705.55,19.9,-0.1148,8e-05,12.70098]
[1780224452775,35.49,73704.59,19.9,-0.11485,8e-05,12.70356]
[1780224458817,35.49,73704.63,19.9,-0.11485,8e-05,12.70342]
[1780224464862,35.49,73704.68,19.9,-0.11485,8e-05,12.70322]
[1780224472497,35.49,73704.7,19.9,-0.11485,8e-05,12.70313]
[1780224473093,35.49,73704.7,19.9,-0.11485,8e-05,12.70325]
[1780224482994,35.49,73704.63,19.9,-0.11486,8e-05,12.7039]
[1780224488029,35.49,73706.73,19.9,-0.11468,8e-05,12.6906]
[1780224493064,35.49,73710.07,19.9,-0.11441,8e-05,12.66954]
[1780224498099,35.49,73710.48,19.9,-0.11438,8e-05,12.6673]
[1780224503134,35.49,73712.39,19.9,-0.11422,8e-05,12.65552]
[1780224508169,35.49,73713.25,19.9,-0.11416,8e-05,12.65054]
[1780224513795,35.49,73713.42,19.9,-0.11412,8e-05,12.64617]
[1780224519246,35.49,73717.79,19.9,-0.11377,8e-05,12.61917]
[1780224525288,35.49,73717.24,19.9,-0.11383,8e-05,12.62348]
[1780224530323,35.5,73721.13,19.9,-0.11351,8e-05,12.59942]
[1780224535370,35.5,73722.24,19.9,-0.11343,8e-05,12.59317]
[1780224541412,35.5,73718.26,19.9,-0.11378,8e-05,12.61956]
[1780224552489,35.5,73718.91,19.9,-0.11374,8e-05,12.61702]
[1780224557524,35.5,73719.55,19.9,-0.1137,8e-05,12.61354]
[1780224563566,35.5,73719.32,19.9,-0.11372,8e-05,12.6157]
[1780224569608,35.51,73719.52,19.9,-0.11372,8e-05,12.61506]
[1780224574643,35.51,73720.62,19.9,-0.1136,8e-05,12.60491]
[1780224577847,35.51,73721.17,19.9,-0.11356,8e-05,12.60163]
[1780224580685,35.51,73732.95,19.9,-0.11259,8e-05,12.52692]
[1780224586093,35.51,73735.43,19.9,-0.11239,8e-05,12.51107]
[1780224591763,35.51,73736.47,19.9,-0.1123,8e-05,12.50447]
[1780224597804,35.51,73736.94,19.9,-0.11227,8e-05,12.50155]
[1780224602840,35.51,73736.77,19.9,-0.11228,8e-05,12.50271]
[1780224608186,35.51,73736.77,19.9,-0.11228,8e-05,12.50279]
[1780224613917,35.51,73739.04,19.9,-0.1121,8e-05,12.48852]
[1780224621973,35.51,73737.79,19.9,-0.1122,8e-05,12.49674]
[1780224623766,35.51,73737.71,19.9,-0.11221,8e-05,12.49728]
[1780224628886,35.51,73737.86,19.9,-0.1122,8e-05,12.49645]
[1780224635066,35.51,73737.22,19.9,-0.11223,8e-05,12.49709]
[1780224640101,35.51,73736.85,19.9,-0.11226,8e-05,12.49956]
[1780224645136,35.51,73736.61,19.9,-0.11228,8e-05,12.5012]
[1780224650171,35.51,73737.73,19.9,-0.11219,8e-05,12.49419]
[1780224660472,35.51,73737.28,19.9,-0.11223,8e-05,12.49713]
[1780224666283,35.51,73738.54,19.9,-0.11213,8e-05,12.4895]
[1780224670226,35.51,73738.31,19.9,-0.11215,8e-05,12.49106]
[1780224675346,35.51,73736.38,19.9,-0.11231,8e-05,12.50345]
[1780224679627,35.51,73736.45,19.9,-0.11231,8e-05,12.50304]
[1780224684863,35.51,73736.77,19.9,-0.11228,8e-05,12.50106]
[1780224690451,35.51,73737.08,19.9,-0.11226,8e-05,12.49922]
[1780224692081,35.51,73737.08,19.9,-0.11226,8e-05,12.49922]
[1780224701528,35.51,73737.09,19.9,-0.11223,8e-05,12.49574]
[1780224707570,35.51,73737.88,19.9,-0.11217,8e-05,12.49088]
[1780224712604,35.51,73737.93,19.9,-0.11217,8e-05,12.49075]
[1780224718030,35.51,73747.33,19.9,-0.1114,8e-05,12.43132]
[1780224725696,35.52,73748.26,19.9,-0.11134,8e-05,12.42664]
[1780224732506,35.52,73748.23,19.9,-0.11135,8e-05,12.42726]
[1780224738788,35.52,73748.23,19.9,-0.11137,8e-05,12.42868]
[1780224743823,35.52,73750.49,19.9,-0.11119,8e-05,12.41511]
[1780224747065,35.52,73750.49,19.9,-0.11119,8e-05,12.41528]
[1780224753038,35.52,73758.46,19.9,-0.11053,8e-05,12.36235]
[1780224758928,35.53,73759.43,19.9,-0.11048,8e-05,12.35793]
[1780224761609,35.53,73759.43,19.9,-0.11048,8e-05,12.35793]
[1780224761687,35.53,73759.43,19.9,-0.11048,8e-05,12.35793]
[1780224761949,35.53,73760.91,19.9,-0.11037,8e-05,12.34927]
[1780224766166,35.53,73766.86,19.9,-0.10988,8e-05,12.31151]
[1780224777055,35.53,73767.74,19.9,-0.10981,8e-05,12.30564]
[1780224782091,35.53,73770.03,19.9,-0.10962,8e-05,12.29102]
[1780224783185,35.53,73770.03,19.9,-0.10962,8e-05,12.29102]
[1780224791506,35.53,73768.57,19.9,-0.10974,8e-05,12.30002]
[1780224792164,35.53,73752.85,19.9,-0.11101,8e-05,12.39931]
[1780224792913,35.53,73752.85,19.9,-0.11101,8e-05,12.39931]
[1780224793217,35.53,73749.48,19.9,-0.11128,8e-05,12.42048]
[1780224798626,35.53,73748.3,19.9,-0.11138,8e-05,12.42839]
[1780224804250,35.53,73748.34,19.9,-0.11138,8e-05,12.42864]
[1780224809286,35.53,73749.14,19.9,-0.11132,8e-05,12.42402]
[1780224816335,35.53,73749.92,19.9,-0.11124,8e-05,12.41615]
[1780224822377,35.53,73749.86,19.9,-0.11126,8e-05,12.41721]
[1780224832447,35.53,73749.86,19.9,-0.11127,8e-05,12.41838]
[1780224833802,35.53,73749.86,19.9,-0.11127,8e-05,12.41838]
[1780224833904,35.54,73749.86,19.9,-0.11127,8e-05,12.41862]
[1780224839496,35.53,73749.56,19.9,-0.11129,8e-05,12.41954]
[1780224844532,35.53,73749.75,19.9,-0.11126,8e-05,12.41738]
[1780224850574,35.53,73750.01,19.9,-0.11122,8e-05,12.41462]
[1780224855609,35.53,73748.7,19.9,-0.11132,8e-05,12.42202]
[1780224860676,35.53,73748.73,19.9,-0.1113,8e-05,12.42087]
[1780224866603,35.52,73748.77,19.9,-0.11129,8e-05,12.42005]
[1780224871721,35.52,73750.97,19.9,-0.11107,8e-05,12.40099]
[1780224875070,35.52,73757.26,19.9,-0.11056,8e-05,12.36081]
[1780224875072,35.52,73761.2,19.9,-0.11023,8e-05,12.33562]
[1780224875700,35.52,73761.2,19.9,-0.11023,8e-05,12.33562]
[1780224875777,35.52,73761.72,19.9,-0.11019,8e-05,12.33258]
[1780224880783,35.52,73763.95,19.9,-0.11001,8e-05,12.31823]
[1780224885364,35.52,73764.07,19.9,-0.11,8e-05,12.31731]
[1780224895888,35.52,73763.39,19.9,-0.11005,8e-05,12.32111]
[1780224900923,35.52,73759.85,19.9,-0.11033,8e-05,12.34308]
[1780224902329,35.52,73759.85,19.9,-0.11033,8e-05,12.34308]
[1780224902938,35.52,73753.4,19.9,-0.11085,8e-05,12.38402]
[1780224907973,35.52,73754.08,19.9,-0.11081,8e-05,12.3805]
[1780224914016,35.52,73754.58,19.9,-0.11078,8e-05,12.37834]
[1780224919051,35.52,73760.14,19.9,-0.11034,8e-05,12.34402]
[1780224920324,35.52,73760.14,19.9,-0.11034,8e-05,12.34402]
[1780224920885,35.52,73761.52,19.9,-0.11023,8e-05,12.33551]
[1780224924508,35.53,73761.92,19.9,-0.11021,8e-05,12.33362]
[1780224926100,35.53,73761.89,19.9,-0.11021,8e-05,12.33366]
[1780224935163,35.52,73761.91,19.9,-0.11017,8e-05,12.32921]
[1780224936436,35.52,73761.95,19.9,-0.11017,8e-05,12.32889]
[1780224942212,35.52,73762.2,19.9,-0.11014,8e-05,12.32691]
[1780224947247,35.52,73764.2,19.9,-0.10997,8e-05,12.31393]
[1780224952282,35.52,73764.13,19.9,-0.10998,8e-05,12.31414]
[1780224953442,35.52,73764.13,19.9,-0.10998,8e-05,12.31414]
[1780224962352,35.52,73764.13,19.9,-0.10997,8e-05,12.31362]
[1780224967387,35.52,73764.33,19.9,-0.10995,8e-05,12.31208]
[1780224970474,35.52,73764.54,19.9,-0.10993,8e-05,12.31064]
[1780224976410,35.52,73766.14,19.9,-0.1098,8e-05,12.30026]
[1780224982203,35.52,73766.14,19.9,-0.1098,8e-05,12.30014]
[1780224983479,35.52,73764.39,19.9,-0.10994,8e-05,12.31098]
[1780224992562,35.52,73764.16,19.9,-0.10992,8e-05,12.30814]
[1780224996057,35.52,73764.3,19.9,-0.10991,8e-05,12.30713]
[1780225002634,35.52,73764.64,19.9,-0.10988,8e-05,12.30453]
[1780225007668,35.52,73764.9,19.9,-0.10985,8e-05,12.30261]
[1780225013066,35.52,73765.44,19.9,-0.1098,8e-05,12.29899]
[1780225018171,35.52,73765.8,19.9,-0.10977,8e-05,12.29662]
[1780225023442,35.51,73766.26,19.9,-0.10973,8e-05,12.29335]
[1780225024221,35.51,73765.85,19.9,-0.10977,8e-05,12.29585]
[1780225029823,35.51,73767.69,19.9,-0.10961,8e-05,12.28393]
[1780225038603,35.51,73768.32,19.9,-0.10956,8e-05,12.27983]
[1780225043920,35.51,73768.32,19.9,-0.10956,8e-05,12.27958]
[1780225049963,35.51,73770.04,19.9,-0.10942,8e-05,12.26866]
[1780225055623,35.51,73774.06,19.9,-0.10907,8e-05,12.23967]
[1780225061040,35.51,73784.25,19.9,-0.10826,8e-05,12.17579]
[1780225066075,35.52,73788.87,19.9,-0.1079,8e-05,12.14741]
[1780225066984,35.52,73788.87,19.9,-0.1079,8e-05,12.14741]
[1780225072064,35.52,73789.88,19.9,-0.10783,8e-05,12.14181]
[1780225078159,35.52,73792.35,19.9,-0.10764,8e-05,12.12739]
[1780225083496,35.52,73792.15,19.9,-0.10767,8e-05,12.1293]
[1780225083778,35.52,73792.15,19.9,-0.10767,8e-05,12.1293]
[1780225089236,35.52,73792.3,19.9,-0.10767,8e-05,12.12945]
[1780225094271,35.52,73792.74,19.9,-0.10764,8e-05,12.12743]
[1780225099306,35.53,73796.56,19.9,-0.10735,8e-05,12.10425]
[1780225100999,35.53,73798.17,19.9,-0.10723,8e-05,12.09432]
[1780225106355,35.53,73795.86,19.9,-0.10741,8e-05,12.10877]
[1780225113404,35.53,73795.66,19.9,-0.10739,8e-05,12.10583]
[1780225119446,35.52,73795.54,19.9,-0.10739,8e-05,12.10623]
[1780225126495,35.52,73797.16,19.9,-0.10726,8e-05,12.09573]
[1780225129497,35.52,73797.16,19.9,-0.10726,8e-05,12.09573]
[1780225137575,35.52,73797.21,19.9,-0.10725,8e-05,12.09499]
[1780225142610,35.52,73796.61,19.9,-0.1073,8e-05,12.09859]
[1780225146506,35.52,73797.91,19.9,-0.10719,8e-05,12.09036]
[1780225151673,35.52,73796.13,19.9,-0.10733,8e-05,12.10136]
[1780225156708,35.52,73796.12,19.9,-0.10733,8e-05,12.10125]
[1780225163514,35.52,73794.32,19.9,-0.10747,8e-05,12.11242]
[1780225168792,35.52,73794.88,19.9,-0.10742,8e-05,12.10855]
[1780225173826,35.52,73795.88,19.9,-0.10732,8e-05,12.09847]
[1780225178862,35.52,73796.7,19.9,-0.10725,8e-05,12.09324]
[1780225180545,35.52,73796.7,19.9,-0.10725,8e-05,12.09324]
[1780225190946,35.52,73797.39,19.9,-0.1072,8e-05,12.08885]
[1780225197566,35.52,73797.19,19.9,-0.10721,8e-05,12.09006]
[1780225208076,35.52,73798.11,19.9,-0.10713,8e-05,12.08394]
[1780225213111,35.52,73805.77,19.9,-0.10653,8e-05,12.03581]
[1780225214587,35.52,73805.77,19.9,-0.10653,8e-05,12.03581]
[1780225220529,35.52,73809.01,19.9,-0.10628,8e-05,12.01578]
[1780225226408,35.52,73806.92,19.9,-0.10645,8e-05,12.02937]
[1780225232244,35.52,73810.24,19.9,-0.10617,8e-05,12.00553]
[1780225237278,35.52,73812.0,19.9,-0.10603,8e-05,11.99509]
[1780225240124,35.52,73813.73,19.9,-0.1059,8e-05,11.98454]
[1780225245336,35.53,73814.97,19.9,-0.10582,8e-05,11.97769]
[1780225250371,35.53,73815.12,19.9,-0.10581,8e-05,11.97755]
[1780225257147,35.53,73815.11,19.9,-0.10582,8e-05,11.97822]
[1780225262456,35.53,73814.55,19.9,-0.10588,8e-05,11.98287]
[1780225267492,35.53,73813.79,19.9,-0.10595,8e-05,11.98834]
[1780225272525,35.53,73813.84,19.9,-0.10595,8e-05,11.98869]
[1780225274151,35.53,73814.23,19.9,-0.10592,8e-05,11.98638]
[1780225281588,35.54,73813.84,19.9,-0.10597,8e-05,11.98987]
[1780225282961,35.54,73813.84,19.9,-0.10597,8e-05,11.98987]
[1780225283122,35.54,73813.84,19.9,-0.10597,8e-05,11.98987]
[1780225283145,35.54,73813.84,19.9,-0.10597,8e-05,11.98987]
[1780225288528,35.54,73820.77,19.9,-0.10544,8e-05,11.94778]
[1780225293755,35.54,73823.12,19.9,-0.10524,8e-05,11.93039]
[1780225303751,35.54,73821.01,19.9,-0.10543,8e-05,11.94586]
[1780225308787,35.55,73821.26,19.9,-0.10542,8e-05,11.94517]
[1780225314532,35.55,73821.36,19.9,-0.10542,8e-05,11.94508]
[1780225316905,35.55,73823.97,19.9,-0.10523,8e-05,11.92947]
[1780225322888,35.55,73826.0,19.9,-0.10509,8e-05,11.91828]
[1780225327922,35.55,73830.71,19.9,-0.10473,8e-05,11.89]
[1780225332046,35.56,73831.44,19.9,-0.10469,8e-05,11.88622]
[1780225337993,35.56,73828.77,19.9,-0.10491,8e-05,11.90461]
[1780225340666,35.56,73828.77,19.9,-0.10491,8e-05,11.90461]
[1780225340758,35.56,73828.92,19.9,-0.10491,8e-05,11.90435]
[1780225346054,35.56,73831.16,19.9,-0.10477,8e-05,11.89277]
[1780225351088,35.57,73833.3,19.9,-0.1046,8e-05,11.87816]
[1780225353793,35.57,73834.25,19.9,-0.10454,8e-05,11.87322]
[1780225353811,35.57,73834.25,19.9,-0.10454,8e-05,11.87322]
[1780225354116,35.57,73834.34,19.9,-0.10454,8e-05,11.87316]
[1780225354223,35.57,73836.31,19.9,-0.10438,8e-05,11.86087]
[1780225359478,35.57,73836.85,19.9,-0.10436,8e-05,11.85856]
[1780225366195,35.58,73839.55,19.9,-0.10417,8e-05,11.84405]
[1780225371230,35.58,73839.24,19.9,-0.10422,8e-05,11.84754]
[1780225376265,35.59,73839.88,19.9,-0.10419,8e-05,11.84512]
[1780225381300,35.59,73841.76,19.9,-0.10406,8e-05,11.83504]
[1780225386336,35.59,73843.42,19.9,-0.10396,8e-05,11.82676]
[1780225391373,35.6,73842.05,19.9,-0.10408,8e-05,11.83702]
[1780225396734,35.6,73841.5,19.9,-0.10414,8e-05,11.8418]
[1780225402389,35.6,73837.75,19.9,-0.10446,8e-05,11.86719]
[1780225402449,35.6,73826.41,19.9,-0.10535,8e-05,11.93825]
[1780225407454,35.6,73820.15,19.9,-0.10585,8e-05,11.97813]
[1780225413528,35.61,73817.59,19.9,-0.10603,8e-05,11.99132]
[1780225418562,35.61,73817.53,19.9,-0.10604,8e-05,11.99226]
[1780225419473,35.61,73817.53,19.9,-0.10604,8e-05,11.99226]
[1780225425612,35.61,73817.37,19.9,-0.10606,8e-05,11.99402]
[1780225431654,35.61,73817.56,19.9,-0.10606,8e-05,11.99345]
[1780225436486,35.61,73817.25,19.9,-0.10608,8e-05,11.99559]
[1780225441725,35.61,73816.8,19.9,-0.10613,8e-05,11.9992]
[1780225447766,35.61,73815.56,19.9,-0.10623,8e-05,12.00743]
[1780225456743,35.61,73815.37,19.9,-0.10625,8e-05,12.0089]
[1780225458174,35.61,73815.55,19.9,-0.10624,8e-05,12.00818]
[1780225460856,35.62,73815.43,19.9,-0.10626,8e-05,12.0101]
[1780225460929,35.62,73815.43,19.9,-0.10626,8e-05,12.0101]
[1780225461472,35.62,73815.43,19.9,-0.10626,8e-05,12.0101]
[1780225463520,35.62,73815.35,19.9,-0.10628,8e-05,12.01105]
[1780225463621,35.62,73815.35,19.9,-0.10628,8e-05,12.01143]
[1780225466887,35.62,73815.31,19.9,-0.10629,8e-05,12.0118]
[1780225466899,35.62,73815.26,19.9,-0.10629,8e-05,12.01218]
[1780225468103,35.62,73815.29,19.9,-0.10629,8e-05,12.01237]
[1780225469920,35.62,73815.4,19.9,-0.10628,8e-05,12.0118]
[1780225475210,35.62,73815.63,19.9,-0.10624,8e-05,12.00689]
[1780225475417,35.62,73815.63,19.9,-0.10624,8e-05,12.00689]
[1780225475553,35.62,73815.63,19.9,-0.10624,8e-05,12.00689]
[1780225475569,35.62,73815.63,19.9,-0.10624,8e-05,12.00689]
[1780225475628,35.62,73815.63,19.9,-0.10624,8e-05,12.00708]
[1780225481000,35.62,73806.31,19.9,-0.107,8e-05,12.067]
[1780225484836,35.62,73804.03,19.9,-0.10719,8e-05,12.08186]
[1780225486229,35.63,73804.14,19.9,-0.10718,8e-05,12.0817]
[1780225486895,35.63,73804.14,19.9,-0.10718,8e-05,12.0817]
[1780225487506,35.63,73804.88,19.9,-0.10713,8e-05,12.07728]
[1780225489899,35.63,73805.05,19.9,-0.10712,8e-05,12.07671]
[1780225490516,35.63,73806.12,19.9,-0.10704,8e-05,12.07026]
[1780225490574,35.63,73808.91,19.9,-0.10683,8e-05,12.05332]
[1780225496105,35.63,73813.97,19.9,-0.10643,8e-05,12.02166]
[1780225501142,35.63,73814.38,19.9,-0.1064,8e-05,12.01928]
[1780225504109,35.63,73814.8,19.9,-0.10637,8e-05,12.01679]
[1780225504163,35.63,73818.55,19.9,-0.10607,8e-05,11.99334]
[1780225511212,35.63,73825.35,19.9,-0.10556,8e-05,11.95287]
[1780225516247,35.64,73820.8,19.9,-0.10594,8e-05,11.98278]
[1780225521297,35.64,73818.71,19.9,-0.10611,8e-05,11.99683]
[1780225528333,35.65,73817.3,19.9,-0.1063,8e-05,12.01176]
[1780225534374,35.65,73817.3,19.9,-0.1063,8e-05,12.01176]
[1780225541424,35.66,73817.1,19.9,-0.10632,8e-05,12.01235]
[1780225546459,35.66,73817.37,19.9,-0.10632,8e-05,12.01178]
[1780225551494,35.66,73816.84,19.9,-0.10637,8e-05,12.01639]
[1780225556529,35.66,73817.28,19.9,-0.10635,8e-05,12.01469]
[1780225561563,35.66,73813.49,19.9,-0.10666,8e-05,12.03925]
[1780225566599,35.68,73820.65,19.9,-0.1062,8e-05,12.00321]
[1780225571634,35.68,73821.08,19.9,-0.10619,8e-05,12.00167]
[1780225577676,35.69,73820.73,19.9,-0.10623,8e-05,12.00522]
[1780225582711,35.69,73820.92,19.9,-0.10623,8e-05,12.00515]
[1780225587746,35.69,73820.89,19.9,-0.10624,8e-05,12.00643]
[1780225594796,35.69,73822.64,19.9,-0.1061,8e-05,11.99338]
[1780225605875,35.7,73818.86,19.9,-0.10642,8e-05,12.01936]
[1780225610910,35.7,73819.4,19.9,-0.10639,8e-05,12.01697]
[1780225615945,35.7,73819.19,19.9,-0.10642,8e-05,12.01928]
[1780225624001,35.7,73820.09,19.9,-0.10637,8e-05,12.01524]
[1780225629036,35.71,73819.02,19.9,-0.10647,8e-05,12.02291]
[1780225634074,35.71,73819.07,19.9,-0.10648,8e-05,12.02356]
[1780225639112,35.71,73820.12,19.9,-0.1064,8e-05,12.01796]
[1780225644145,35.71,73819.26,19.9,-0.10648,8e-05,12.0243]
[1780225653208,35.72,73818.93,19.9,-0.1065,8e-05,12.02443]
[1780225658243,35.72,73819.05,19.9,-0.10651,8e-05,12.02464]
[1780225664361,35.72,73819.09,19.9,-0.10651,8e-05,12.02498]
[1780225670327,35.72,73819.22,19.9,-0.10652,8e-05,12.0259]
[1780225677376,35.73,73818.5,19.9,-0.10659,8e-05,12.03174]
[1780225682411,35.73,73818.9,19.9,-0.10657,8e-05,12.03017]
[1780225687446,35.73,73819.47,19.9,-0.10654,8e-05,12.02754]
[1780225692869,35.73,73819.61,19.9,-0.10654,8e-05,12.02741]
[1780225698523,35.73,73819.77,19.9,-0.10654,8e-05,12.02769]
[1780225703558,35.73,73820.63,19.9,-0.10649,8e-05,12.02322]
[1780225708687,35.74,73820.66,19.9,-0.10649,8e-05,12.02395]
[1780225714636,35.74,73820.47,19.9,-0.1065,8e-05,12.02256]
[1780225719672,35.74,73819.66,19.9,-0.10657,8e-05,12.02867]
[1780225726721,35.74,73820.26,19.9,-0.10654,8e-05,12.0261]
[1780225732763,35.74,73820.35,19.9,-0.10654,8e-05,12.02653]
[1780225737798,35.75,73816.26,19.9,-0.10688,8e-05,12.05279]
[1780225742832,35.75,73815.93,19.9,-0.10691,8e-05,12.05542]
[1780225748875,35.75,73815.73,19.9,-0.10693,8e-05,12.05734]
[1780225753911,35.75,73815.85,19.9,-0.10693,8e-05,12.05712]
[1780225758945,35.75,73816.41,19.9,-0.10689,8e-05,12.05413]
[1780225763981,35.75,73816.15,19.9,-0.10692,8e-05,12.05625]
[1780225769454,35.75,73816.26,19.9,-0.10691,8e-05,12.05594]
[1780225770916,35.75,73816.26,19.9,-0.10692,8e-05,12.05603]
[1780225776070,35.75,73816.68,19.9,-0.10687,8e-05,12.05072]
[1780225782111,35.76,73816.55,19.9,-0.10688,8e-05,12.05208]
[1780225788085,35.76,73816.69,19.9,-0.10688,8e-05,12.05166]
[1780225795204,35.76,73817.04,19.9,-0.10686,8e-05,12.05018]
[1780225805274,35.76,73817.02,19.9,-0.10687,8e-05,12.05116]
[1780225810309,35.76,73819.15,19.9,-0.10671,8e-05,12.03827]
[1780225815344,35.76,73818.56,19.9,-0.10676,8e-05,12.04243]
[1780225821386,35.76,73818.43,19.9,-0.10678,8e-05,12.04376]
[1780225828708,35.76,73818.89,19.9,-0.10674,8e-05,12.04106]
[1780225835485,35.77,73824.87,19.9,-0.10626,8e-05,12.00142]
[1780225842356,35.77,73824.92,19.9,-0.10627,8e-05,12.00157]
[1780225848577,35.77,73825.08,19.9,-0.10627,8e-05,12.00221]
[1780225853612,35.77,73827.42,19.9,-0.1061,8e-05,11.98863]
[1780225858646,35.77,73825.09,19.9,-0.1063,8e-05,12.00421]
[1780225865696,35.78,73825.79,19.9,-0.10626,8e-05,12.00129]
[1780225873116,35.78,73826.49,19.9,-0.10622,8e-05,11.99777]
[1780225878788,35.78,73829.36,19.9,-0.10602,8e-05,11.98206]
[1780225883823,35.78,73824.82,19.9,-0.10639,8e-05,12.01174]
[1780225888858,35.79,73820.86,19.9,-0.10671,8e-05,12.03726]
[1780225894900,35.79,73821.45,19.9,-0.10665,8e-05,12.03083]
[1780225900942,35.79,73820.06,19.9,-0.10677,8e-05,12.04029]
[1780225905977,35.79,73821.32,19.9,-0.10668,8e-05,12.03304]
[1780225913026,35.79,73821.54,19.9,-0.10667,8e-05,12.03255]
[1780225921863,35.79,73821.19,19.9,-0.1067,8e-05,12.03511]
[1780225927125,35.8,73807.18,19.9,-0.10782,8e-05,12.12382]
[1780225932162,35.8,73803.68,19.9,-0.1081,8e-05,12.14557]
[1780225932855,35.8,73803.68,19.9,-0.1081,8e-05,12.14557]
[1780225933598,35.8,73803.75,19.9,-0.10809,8e-05,12.14508]
[1780225935233,35.8,73803.82,19.9,-0.10809,8e-05,12.14459]
[1780225935255,35.8,73803.82,19.9,-0.10809,8e-05,12.14459]
[1780225940290,35.8,73800.82,19.9,-0.10834,8e-05,12.16467]
[1780225946262,35.8,73806.07,19.9,-0.10796,8e-05,12.1344]
[1780225951297,35.81,73805.59,19.9,-0.10799,8e-05,12.13562]
[1780225956332,35.81,73802.54,19.9,-0.10825,8e-05,12.1565]
[1780225962374,35.81,73802.56,19.9,-0.10828,8e-05,12.15841]
[1780225967409,35.82,73801.68,19.9,-0.10837,8e-05,12.16554]
[1780225980500,35.83,73800.77,19.9,-0.10849,8e-05,12.17534]
[1780225985535,35.83,73799.82,19.9,-0.10859,8e-05,12.18277]
[1780225990570,35.83,73799.96,19.9,-0.10859,8e-05,12.18335]
[1780225995605,35.83,73801.34,19.9,-0.1085,8e-05,12.17618]
[1780226001351,35.84,73800.43,19.9,-0.10858,8e-05,12.18275]
[1780226006729,35.84,73800.43,19.9,-0.10859,8e-05,12.18362]
[1780226013736,35.84,73800.07,19.9,-0.10863,8e-05,12.18485]
[1780226016846,35.84,73800.65,19.9,-0.10859,8e-05,12.18179]
[1780226024808,35.85,73800.81,19.9,-0.10859,8e-05,12.18224]
[1780226029844,35.85,73800.68,19.9,-0.10861,8e-05,12.18368]
[1780226035886,35.85,73799.87,19.9,-0.10869,8e-05,12.18948]
[1780226040922,35.85,73800.1,19.9,-0.10868,8e-05,12.18863]
[1780226045956,35.85,73799.92,19.9,-0.1087,8e-05,12.19033]
[1780226051997,35.85,73800.48,19.9,-0.10866,8e-05,12.18751]
[1780226057033,35.86,73805.8,19.9,-0.10825,8e-05,12.1551]
[1780226057664,35.86,73805.8,19.9,-0.10825,8e-05,12.1551]
[1780226063076,35.86,73806.85,19.9,-0.10819,8e-05,12.15055]
[1780226068110,35.86,73808.52,19.9,-0.10808,8e-05,12.14185]
[1780226073146,35.87,73808.16,19.9,-0.1081,8e-05,12.1422]
[1780226077621,35.87,73809.32,19.9,-0.10802,8e-05,12.13603]
[1780226083451,35.87,73809.28,19.9,-0.10804,8e-05,12.13767]
[1780226089258,35.88,73809.85,19.9,-0.10803,8e-05,12.13655]
[1780226093820,35.88,73809.71,19.9,-0.10805,8e-05,12.13855]
[1780226097711,35.88,73809.68,19.9,-0.10807,8e-05,12.13944]
[1780226103356,35.88,73806.79,19.9,-0.10829,8e-05,12.1573]
[1780226111412,35.88,73811.64,19.9,-0.10791,8e-05,12.12682]
[1780226116447,35.88,73811.1,19.9,-0.10795,8e-05,12.13012]
[1780226121482,35.88,73809.06,19.9,-0.10811,8e-05,12.14268]
[1780226126517,35.88,73809.36,19.9,-0.10808,8e-05,12.14061]
[1780226131554,35.88,73809.25,19.9,-0.10806,8e-05,12.13743]
[1780226136589,35.88,73809.52,19.9,-0.10804,8e-05,12.13554]
[1780226142631,35.88,73810.29,19.9,-0.10797,8e-05,12.13056]
[1780226148676,35.88,73809.87,19.9,-0.108,8e-05,12.13301]
[1780226153711,35.88,73809.37,19.9,-0.10804,8e-05,12.136]
[1780226160364,35.88,73809.06,19.9,-0.10807,8e-05,12.13788]
[1780226165617,35.88,73808.95,19.9,-0.10807,8e-05,12.13838]
[1780226170831,35.88,73809.0,19.9,-0.10807,8e-05,12.13789]
[1780226175866,35.88,73809.07,19.9,-0.10806,8e-05,12.13728]
[1780226177961,35.88,73809.07,19.9,-0.10806,8e-05,12.13728]
[1780226181247,35.88,73809.02,19.9,-0.10806,8e-05,12.13764]
[1780226183216,35.88,73804.99,19.9,-0.10839,8e-05,12.1631]
[1780226186866,35.88,73804.21,19.9,-0.10845,8e-05,12.16794]
[1780226190122,35.88,73805.67,19.9,-0.10833,8e-05,12.15873]
[1780226191612,35.88,73806.03,19.9,-0.1083,8e-05,12.15634]
[1780226193604,35.88,73806.67,19.9,-0.10822,8e-05,12.14877]
[1780226195357,35.88,73806.93,19.9,-0.1082,8e-05,12.14703]
[1780226196005,35.88,73807.25,19.9,-0.10818,8e-05,12.14524]
[1780226196923,35.88,73807.02,19.9,-0.1082,8e-05,12.14667]
[1780226202616,35.88,73807.1,19.9,-0.10819,8e-05,12.14597]
[1780226205940,35.87,73805.46,19.9,-0.10831,8e-05,12.15598]
[1780226211111,35.88,73799.72,19.9,-0.10878,8e-05,12.1922]
[1780226216146,35.88,73798.32,19.9,-0.10889,8e-05,12.20112]
[1780226221181,35.88,73797.75,19.9,-0.10894,8e-05,12.20476]
[1780226226216,35.88,73799.92,19.9,-0.10876,8e-05,12.19126]
[1780226231299,35.88,73802.6,19.9,-0.10855,8e-05,12.17472]
[1780226236597,35.88,73802.61,19.9,-0.10855,8e-05,12.17483]
[1780226244391,35.88,73803.35,19.9,-0.10849,8e-05,12.16961]
[1780226251440,35.87,73806.27,19.9,-0.10822,8e-05,12.1473]
[1780226256475,35.87,73806.27,19.9,-0.10822,8e-05,12.14707]
[1780226259237,35.87,73806.27,19.9,-0.10822,8e-05,12.14707]
[1780226264531,35.88,73806.45,19.9,-0.10821,8e-05,12.14637]
[1780226266093,35.88,73806.2,19.9,-0.10823,8e-05,12.14804]
[1780226273594,35.88,73806.31,19.9,-0.10822,8e-05,12.14716]
[1780226287693,35.87,73804.34,19.9,-0.10837,8e-05,12.15887]
[1780226292727,35.87,73805.22,19.9,-0.1083,8e-05,12.1531]
[1780226297762,35.87,73809.79,19.9,-0.10794,8e-05,12.12453]
[1780226303804,35.87,73810.2,19.9,-0.1079,8e-05,12.12203]
[1780226309846,35.87,73812.73,19.9,-0.1077,8e-05,12.10637]
[1780226320923,35.87,73812.69,19.9,-0.10769,8e-05,12.1034]
[1780226330992,35.88,73812.69,19.9,-0.10769,8e-05,12.10377]
[1780226342070,35.88,73810.59,19.9,-0.10786,8e-05,12.11703]
[1780226349119,35.88,73808.39,19.9,-0.10803,8e-05,12.13074]
[1780226363216,35.88,73808.45,19.9,-0.10803,8e-05,12.13039]
[1780226370267,35.88,73809.05,19.9,-0.10798,8e-05,12.12669]
[1780226376309,35.88,73808.3,19.9,-0.10802,8e-05,12.12779]
[1780226383358,35.88,73807.74,19.9,-0.10806,8e-05,12.13141]
[1780226390407,35.88,73808.57,19.9,-0.108,8e-05,12.12631]
[1780226395560,35.88,73808.57,19.9,-0.108,8e-05,12.12631]
[1780226396562,35.88,73808.57,19.9,-0.108,8e-05,12.12641]
[1780226402493,35.88,73808.3,19.9,-0.10802,8e-05,12.12851]
[1780226409294,35.88,73808.34,19.9,-0.10802,8e-05,12.12827]
[1780226415878,35.88,73803.59,19.9,-0.10841,8e-05,12.15921]
[1780226425656,35.88,73801.26,19.9,-0.10863,8e-05,12.17603]
[1780226431698,35.89,73802.04,19.9,-0.10855,8e-05,12.16865]
[1780226437740,35.89,73802.55,19.9,-0.10853,8e-05,12.16671]
[1780226442775,35.89,73801.59,19.9,-0.10862,8e-05,12.17375]
[1780226447810,35.89,73803.81,19.9,-0.10845,8e-05,12.16098]
[1780226453852,35.9,73804.9,19.9,-0.10838,8e-05,12.15553]
[1780226463922,35.9,73804.9,19.9,-0.10841,8e-05,12.15782]
[1780226470981,35.9,73802.83,19.9,-0.10859,8e-05,12.1716]
[1780226477013,35.9,73802.9,19.9,-0.10858,8e-05,12.17135]
[1780226485778,35.9,73802.93,19.9,-0.10858,8e-05,12.17088]
[1780226491112,35.9,73803.13,19.9,-0.10853,8e-05,12.16525]
[1780226496147,35.9,73803.08,19.9,-0.10853,8e-05,12.16523]
[1780226503196,35.9,73805.37,19.9,-0.10834,8e-05,12.15048]
[1780226508246,35.9,73803.3,19.9,-0.1085,8e-05,12.1631]
[1780226513267,35.9,73804.08,19.9,-0.10843,8e-05,12.1579]
[1780226518301,35.9,73809.53,19.9,-0.108,8e-05,12.1238]
[1780226523371,35.9,73810.06,19.9,-0.10796,8e-05,12.12046]
[1780226528371,35.9,73814.77,19.9,-0.10758,8e-05,12.09111]
[1780226534413,35.9,73816.52,19.9,-0.10745,8e-05,12.08048]
[1780226539448,35.9,73816.05,19.9,-0.10749,8e-05,12.08373]
[1780226544484,35.9,73807.03,19.9,-0.10821,8e-05,12.14005]
[1780226549519,35.9,73807.7,19.9,-0.10815,8e-05,12.13578]
[1780226554554,35.9,73809.87,19.9,-0.10795,8e-05,12.11856]
[1780226561604,35.9,73806.81,19.9,-0.10819,8e-05,12.13754]
[1780226566639,35.9,73806.54,19.9,-0.10821,8e-05,12.13913]
[1780226571674,35.9,73807.84,19.9,-0.10811,8e-05,12.13092]
[1780226577716,35.9,73807.18,19.9,-0.10816,8e-05,12.13497]
[1780226582751,35.9,73807.41,19.9,-0.10814,8e-05,12.13347]
[1780226587786,35.9,73804.16,19.9,-0.1084,8e-05,12.15364]
[1780226592821,35.9,73805.39,19.9,-0.1083,8e-05,12.14574]
[1780226598871,35.9,73804.96,19.9,-0.10833,8e-05,12.14818]
[1780226606929,35.9,73807.41,19.9,-0.10813,8e-05,12.13262]
[1780226612390,35.9,73805.28,19.9,-0.1083,8e-05,12.14584]
[1780226618006,35.9,73805.1,19.9,-0.10828,8e-05,12.14298]
[1780226629082,35.89,73805.01,19.9,-0.10828,8e-05,12.14311]
[1780226634118,35.89,73805.4,19.9,-0.10825,8e-05,12.14054]
[1780226639152,35.89,73805.55,19.9,-0.10824,8e-05,12.1395]
[1780226648150,35.89,73805.34,19.9,-0.10825,8e-05,12.14075]
[1780226653253,35.89,73804.74,19.9,-0.1083,8e-05,12.14428]
[1780226658288,35.89,73806.79,19.9,-0.10814,8e-05,12.13141]
[1780226663322,35.89,73807.74,19.9,-0.10806,8e-05,12.12549]
[1780226668859,35.89,73808.8,19.9,-0.10798,8e-05,12.11894]
[1780226674400,35.89,73809.04,19.9,-0.10793,8e-05,12.1139]
[1780226679435,35.89,73809.02,19.9,-0.10794,8e-05,12.11412]
[1780226684470,35.89,73816.15,19.9,-0.10737,8e-05,12.06987]
[1780226689505,35.9,73816.94,19.9,-0.10732,8e-05,12.06541]
[1780226695546,35.9,73818.27,19.9,-0.10722,8e-05,12.05776]
[1780226701589,35.9,73818.26,19.9,-0.10723,8e-05,12.05853]
[1780226708173,35.9,73816.91,19.9,-0.10734,8e-05,12.06742]
[1780226714680,35.9,73817.64,19.9,-0.1073,8e-05,12.0641]
[1780226719715,35.9,73818.16,19.9,-0.10727,8e-05,12.06151]
[1780226724750,35.9,73818.36,19.9,-0.10726,8e-05,12.06095]
[1780226729785,35.91,73818.27,19.9,-0.10728,8e-05,12.06219]
[1780226735827,35.91,73818.18,19.9,-0.10727,8e-05,12.05988]
[1780226741869,35.91,73818.07,19.9,-0.10728,8e-05,12.06139]
[1780226749925,35.91,73817.98,19.9,-0.1073,8e-05,12.06303]
[1780226751586,35.91,73817.98,19.9,-0.1073,8e-05,12.06303]
[1780226752626,35.91,73817.96,19.9,-0.10731,8e-05,12.06342]
[1780226765031,35.92,73820.23,19.9,-0.10716,8e-05,12.05131]
[1780226775872,35.92,73818.12,19.9,-0.10732,8e-05,12.06458]
[1780226781143,35.92,73820.7,19.9,-0.10715,8e-05,12.05062]
[1780226786178,35.92,73821.17,19.9,-0.10712,8e-05,12.04849]
[1780226791231,35.92,73822.95,19.9,-0.10699,8e-05,12.03808]
[1780226797259,35.92,73827.66,19.9,-0.10661,8e-05,12.00651]
[1780226802293,35.93,73829.7,19.9,-0.10646,8e-05,11.99494]
[1780226807329,35.93,73830.29,19.9,-0.10643,8e-05,11.99241]
[1780226815385,35.93,73829.96,19.9,-0.10648,8e-05,11.99621]
[1780226821426,35.94,73834.4,19.9,-0.10614,8e-05,11.96993]
[1780226826462,35.94,73838.82,19.9,-0.10581,8e-05,11.94385]
[1780226831497,35.94,73839.27,19.9,-0.1058,8e-05,11.94245]
[1780226836532,35.94,73839.26,19.9,-0.10581,8e-05,11.94388]
[1780226841567,35.95,73846.65,19.9,-0.10526,8e-05,11.89959]
[1780226846724,35.95,73847.52,19.9,-0.10521,8e-05,11.8959]
[1780226852629,35.95,73854.06,19.9,-0.1047,8e-05,11.85372]
[1780226852635,35.95,73854.06,19.9,-0.1047,8e-05,11.85372]
[1780226852644,35.95,73855.75,19.9,-0.10458,8e-05,11.84369]
[1780226856084,35.96,73856.1,19.9,-0.10455,8e-05,11.84205]
[1780226857873,35.96,73858.4,19.9,-0.10438,8e-05,11.8284]
[1780226860759,35.96,73860.84,19.9,-0.10421,8e-05,11.81422]
[1780226861984,35.96,73861.65,19.9,-0.10415,8e-05,11.80952]
[1780226867753,35.96,73861.73,19.9,-0.10417,8e-05,11.81124]
[1780226876814,35.97,73859.8,19.9,-0.10435,8e-05,11.82579]
[1780226881850,35.97,73860.43,19.9,-0.10432,8e-05,11.82334]
[1780226888898,35.98,73860.42,19.9,-0.10435,8e-05,11.82569]
[1780226893934,35.98,73860.66,19.9,-0.10435,8e-05,11.82563]
[1780226898969,35.98,73862.22,19.9,-0.10424,8e-05,11.81747]
[1780226904008,35.98,73862.45,19.9,-0.10424,8e-05,11.8175]
[1780226909040,35.99,73863.2,19.9,-0.1042,8e-05,11.81436]
[1780226914075,35.99,73863.05,19.9,-0.10421,8e-05,11.81306]
[1780226920117,35.99,73862.86,19.9,-0.10424,8e-05,11.81593]
[1780226928026,35.99,73862.98,19.9,-0.10424,8e-05,11.81575]
[1780226933211,36.0,73864.8,19.9,-0.10414,8e-05,11.8076]
[1780226939870,36.0,73864.91,19.9,-0.10414,8e-05,11.80805]
[1780226941069,36.0,73865.32,19.9,-0.10412,8e-05,11.80636]
[1780226944415,36.01,73866.33,19.9,-0.10405,8e-05,11.80071]
[1780226950330,36.01,73866.79,19.9,-0.10404,8e-05,11.80008]
[1780226955365,36.01,73866.39,19.9,-0.10409,8e-05,11.80396]
[1780226960400,36.02,73867.59,19.9,-0.10401,8e-05,11.79794]
[1780226966444,36.02,73867.63,19.9,-0.10403,8e-05,11.79936]
[1780226971479,36.02,73868.38,19.9,-0.10396,8e-05,11.79249]
[1780226978529,36.03,73868.76,19.9,-0.10396,8e-05,11.79213]
[1780226983565,36.03,73869.51,19.9,-0.10392,8e-05,11.78891]
[1780226988601,36.03,73869.69,19.9,-0.10392,8e-05,11.78921]
[1780226998671,36.04,73869.69,19.9,-0.10395,8e-05,11.79199]
[1780227003706,36.04,73865.64,19.9,-0.10428,8e-05,11.81821]
[1780227005616,36.04,73865.64,19.9,-0.10428,8e-05,11.81821]
[1780227010838,36.04,73866.85,19.9,-0.10421,8e-05,11.81224]
[1780227013129,36.04,73866.8,19.9,-0.10422,8e-05,11.81303]
[1780227015950,36.04,73866.65,19.9,-0.10424,8e-05,11.81468]
[1780227022839,36.05,73866.5,19.9,-0.10427,8e-05,11.81752]
[1780227027875,36.05,73866.43,19.9,-0.10429,8e-05,11.81913]
[1780227032909,36.05,73861.84,19.9,-0.10463,8e-05,11.84488]
[1780227034212,36.05,73861.84,19.9,-0.10463,8e-05,11.84488]
[1780227039959,36.05,73857.65,19.9,-0.10497,8e-05,11.87192]
[1780227044994,36.06,73860.01,19.9,-0.1048,8e-05,11.85819]
[1780227046122,36.06,73860.01,19.9,-0.1048,8e-05,11.85819]
[1780227046142,36.06,73860.01,19.9,-0.1048,8e-05,11.85819]
[1780227046227,36.06,73860.01,19.9,-0.1048,8e-05,11.85856]
[1780227049203,36.06,73852.53,19.9,-0.10539,8e-05,11.90531]
[1780227049290,36.06,73852.49,19.9,-0.10539,8e-05,11.90583]
[1780227053327,36.06,73850.07,19.9,-0.10558,8e-05,11.92108]
[1780227053336,36.06,73850.07,19.9,-0.10558,8e-05,11.92108]
[1780227057887,36.06,73850.23,19.9,-0.10557,8e-05,11.92028]
[1780227059513,36.06,73848.16,19.9,-0.10574,8e-05,11.93343]
[1780227059614,36.06,73848.25,19.9,-0.10573,8e-05,11.93296]
[1780227065135,36.06,73848.67,19.9,-0.10572,8e-05,11.93183]
[1780227065688,36.06,73848.67,19.9,-0.10572,8e-05,11.93183]
[1780227066436,36.06,73848.67,19.9,-0.10572,8e-05,11.93183]
[1780227067630,36.06,73830.37,19.9,-0.10715,8e-05,12.04539]
[1780227068683,36.07,73819.28,19.9,-0.10803,8e-05,12.1143]
[1780227074199,36.07,73819.96,19.9,-0.10798,8e-05,12.11051]
[1780227079235,36.07,73831.04,19.9,-0.10711,8e-05,12.04246]
[1780227084270,36.07,73831.25,19.9,-0.10711,8e-05,12.04221]
[1780227089304,36.07,73831.28,19.9,-0.10712,8e-05,12.04309]
[1780227094340,36.07,73831.23,19.9,-0.10711,8e-05,12.04084]
[1780227099375,36.08,73831.1,19.9,-0.10714,8e-05,12.04276]
[1780227104410,36.08,73833.91,19.9,-0.10693,8e-05,12.02655]
[1780227109445,36.08,73829.64,19.9,-0.10728,8e-05,12.05415]
[1780227114481,36.08,73825.59,19.9,-0.10761,8e-05,12.08023]
[1780227119515,36.08,73824.24,19.9,-0.10773,8e-05,12.08933]
[1780227125430,36.09,73820.87,19.9,-0.108,8e-05,12.11072]
[1780227132606,36.09,73823.51,19.9,-0.1078,8e-05,12.09545]
[1780227138648,36.09,73823.23,19.9,-0.10783,8e-05,12.09786]
[1780227143683,36.09,73822.83,19.9,-0.10787,8e-05,12.10086]
[1780227148942,36.09,73822.99,19.9,-0.10786,8e-05,12.10025]
[1780227155770,36.09,73822.98,19.9,-0.10785,8e-05,12.0974]
[1780227161812,36.09,73822.37,19.9,-0.1079,8e-05,12.10173]
[1780227166847,36.09,73819.99,19.9,-0.10809,8e-05,12.11688]
[1780227171882,36.09,73823.64,19.9,-0.10781,8e-05,12.09458]
[1780227176929,36.1,73828.44,19.9,-0.10744,8e-05,12.06526]
[1780227182959,36.1,73829.34,19.9,-0.10738,8e-05,12.0607]
[1780227187994,36.1,73826.7,19.9,-0.10759,8e-05,12.07766]
[1780227193029,36.1,73824.2,19.9,-0.1078,8e-05,12.09368]
[1780227198064,36.1,73822.91,19.9,-0.10791,8e-05,12.10216]
[1780227203099,36.1,73822.89,19.9,-0.10791,8e-05,12.10271]
[1780227209141,36.1,73822.93,19.9,-0.10791,8e-05,12.10293]
[1780227214176,36.1,73822.82,19.9,-0.1079,8e-05,12.10041]
[1780227219211,36.1,73822.79,19.9,-0.10791,8e-05,12.10099]
[1780227224246,36.1,73827.36,19.9,-0.10755,8e-05,12.07311]
[1780227229281,36.11,73828.04,19.9,-0.10751,8e-05,12.06953]
[1780227235324,36.11,73826.2,19.9,-0.10766,8e-05,12.0816]
[1780227240359,36.11,73826.22,19.9,-0.10767,8e-05,12.08202]
[1780227246401,36.11,73825.4,19.9,-0.10774,8e-05,12.08769]
[1780227253450,36.11,73825.58,19.9,-0.10773,8e-05,12.08728]
[1780227259492,36.11,73826.67,19.9,-0.10766,8e-05,12.08118]
[1780227264527,36.11,73826.44,19.9,-0.10768,8e-05,12.08317]
[1780227269562,36.11,73828.3,19.9,-0.10754,8e-05,12.07225]
[1780227274597,36.12,73826.83,19.9,-0.10764,8e-05,12.07827]
[1780227280639,36.12,73825.45,19.9,-0.10775,8e-05,12.08742]
[1780227285674,36.12,73825.28,19.9,-0.10777,8e-05,12.08901]
[1780227290709,36.12,73825.41,19.9,-0.10777,8e-05,12.08873]
[1780227295744,36.12,73825.1,19.9,-0.1078,8e-05,12.09119]
[1780227305814,36.12,73825.48,19.9,-0.10778,8e-05,12.08989]
[1780227314877,36.12,73825.07,19.9,-0.10783,8e-05,12.09338]
[1780227319913,36.13,73823.38,19.9,-0.10797,8e-05,12.10435]
[1780227324948,36.13,73822.13,19.9,-0.10807,8e-05,12.11249]
[1780227329983,36.13,73822.66,19.9,-0.10803,8e-05,12.10959]
[1780227339047,36.13,73823.07,19.9,-0.10798,8e-05,12.1041]
[1780227350124,36.13,73821.8,19.9,-0.10809,8e-05,12.11277]
[1780227355159,36.13,73821.22,19.9,-0.10814,8e-05,12.11673]
[1780227362208,36.13,73820.63,19.9,-0.1082,8e-05,12.12082]
[1780227367243,36.13,73820.32,19.9,-0.10822,8e-05,12.12306]
[1780227372278,36.13,73820.05,19.9,-0.10825,8e-05,12.12505]
[1780227377270,36.13,73819.7,19.9,-0.10828,8e-05,12.12728]
[1780227383354,36.14,73819.72,19.9,-0.1083,8e-05,12.1294]
[1780227388984,36.14,73819.69,19.9,-0.10832,8e-05,12.13088]
[1780227401481,36.15,73819.76,19.9,-0.10835,8e-05,12.13126]
[1780227407523,36.15,73819.5,19.9,-0.10839,8e-05,12.13478]
[1780227412557,36.16,73819.59,19.9,-0.1084,8e-05,12.1358]
[1780227417594,36.16,73819.59,19.9,-0.10842,8e-05,12.13737]
[1780227422629,36.16,73819.65,19.9,-0.10844,8e-05,12.13855]
[1780227428242,36.16,73819.66,19.9,-0.10845,8e-05,12.13973]
[1780227430974,36.17,73819.66,19.9,-0.10846,8e-05,12.14065]
[1780227430989,36.17,73819.66,19.9,-0.10846,8e-05,12.14065]
[1780227431692,36.17,73820.85,19.9,-0.10837,8e-05,12.13363]
[1780227436727,36.17,73826.41,19.9,-0.10794,8e-05,12.09961]
[1780227441762,36.17,73828.64,19.9,-0.10777,8e-05,12.08645]
[1780227446798,36.17,73828.86,19.9,-0.10776,8e-05,12.08572]
[1780227451834,36.17,73825.9,19.9,-0.10797,8e-05,12.10086]
[1780227453340,36.17,73826.54,19.9,-0.10793,8e-05,12.097]
[1780227453848,36.17,73826.5,19.9,-0.10793,8e-05,12.09735]
[1780227459891,36.18,73826.61,19.9,-0.10794,8e-05,12.09823]
[1780227464926,36.18,73826.25,19.9,-0.10798,8e-05,12.10173]
[1780227469961,36.18,73826.43,19.9,-0.10799,8e-05,12.10187]
[1780227474996,36.18,73826.57,19.9,-0.10799,8e-05,12.10225]
[1780227480031,36.19,73826.56,19.9,-0.10801,8e-05,12.10354]
[1780227486073,36.19,73826.52,19.9,-0.10803,8e-05,12.10524]
[1780227491109,36.19,73826.74,19.9,-0.10802,8e-05,12.10508]
[1780227497151,36.19,73826.81,19.9,-0.10804,8e-05,12.10607]
[1780227502185,36.2,73826.77,19.9,-0.10805,8e-05,12.10749]
[1780227504651,36.2,73826.77,19.9,-0.10805,8e-05,12.10749]
[1780227504697,36.2,73826.77,19.9,-0.10805,8e-05,12.10749]
[1780227504727,36.2,73826.88,19.9,-0.10805,8e-05,12.10751]
[1780227505466,36.2,73840.0,19.9,-0.10703,8e-05,12.02646]
[1780227507139,36.2,73843.33,19.9,-0.10677,8e-05,12.00593]
[1780227507299,36.2,73843.33,19.9,-0.10677,8e-05,12.00593]
[1780227508115,36.2,73843.33,19.9,-0.10677,8e-05,12.00593]
[1780227513263,36.2,73854.53,19.9,-0.10587,8e-05,11.93352]
[1780227518298,36.2,73854.27,19.9,-0.10589,8e-05,11.9354]
[1780227523132,36.2,73852.06,19.9,-0.10607,8e-05,11.94911]
[1780227523563,36.2,73851.91,19.9,-0.10608,8e-05,11.95007]
[1780227529375,36.2,73855.8,19.9,-0.10578,8e-05,11.92647]
[1780227532908,36.2,73857.97,19.9,-0.10562,8e-05,11.91328]
[1780227538439,36.2,73858.88,19.9,-0.10555,8e-05,11.90838]
[1780227543474,36.2,73859.69,19.9,-0.1055,8e-05,11.90393]
[1780227548509,36.2,73859.92,19.9,-0.10549,8e-05,11.90307]
[1780227553545,36.2,73867.77,19.9,-0.10489,8e-05,11.85562]
[1780227558579,36.21,73867.46,19.9,-0.10493,8e-05,11.85837]
[1780227564622,36.21,73867.75,19.9,-0.10491,8e-05,11.85754]
[1780227569952,36.21,73865.55,19.9,-0.10509,8e-05,11.87163]
[1780227572678,36.21,73853.01,19.9,-0.10604,8e-05,11.9454]
[1780227577713,36.21,73852.26,19.9,-0.1061,8e-05,11.95007]
[1780227578536,36.21,73852.26,19.9,-0.1061,8e-05,11.95007]
[1780227579167,36.21,73850.67,19.9,-0.10622,8e-05,11.95986]
[1780227581190,36.21,73848.03,19.9,-0.10643,8e-05,11.97639]
[1780227581741,36.21,73846.34,19.9,-0.10656,8e-05,11.98702]
[1780227586776,36.21,73846.03,19.9,-0.10658,8e-05,11.98874]
[1780227591811,36.21,73847.17,19.9,-0.10649,8e-05,11.98158]
[1780227596846,36.21,73846.75,19.9,-0.10653,8e-05,11.98406]
[1780227601881,36.21,73846.88,19.9,-0.10651,8e-05,11.9832]
[1780227606916,36.21,73847.06,19.9,-0.1065,8e-05,11.98205]
[1780227611951,36.21,73845.74,19.9,-0.1066,8e-05,11.99016]
[1780227616986,36.21,73846.3,19.9,-0.10656,8e-05,11.98664]
[1780227622022,36.21,73846.65,19.9,-0.10653,8e-05,11.9845]
[1780227627056,36.21,73846.44,19.9,-0.10655,8e-05,11.98581]
[1780227632092,36.21,73845.53,19.9,-0.10659,8e-05,11.98774]
[1780227637127,36.21,73846.45,19.9,-0.10652,8e-05,11.98209]
[1780227642166,36.21,73846.21,19.9,-0.10654,8e-05,11.98363]
[1780227647202,36.21,73845.85,19.9,-0.10657,8e-05,11.9859]
[1780227652237,36.21,73843.23,19.9,-0.10677,8e-05,12.00204]
[1780227657273,36.21,73844.34,19.9,-0.10669,8e-05,11.9952]
[1780227662615,36.21,73843.81,19.9,-0.10673,8e-05,11.99847]
[1780227668349,36.21,73843.38,19.9,-0.10676,8e-05,12.00114]
[1780227674391,36.21,73843.56,19.9,-0.10675,8e-05,12.00005]
[1780227679427,36.21,73843.66,19.9,-0.10674,8e-05,11.99948]
[1780227684462,36.21,73843.72,19.9,-0.10674,8e-05,11.99918]
[1780227690504,36.21,73843.13,19.9,-0.10678,8e-05,12.00294]
[1780227695539,36.21,73840.29,19.9,-0.10698,8e-05,12.01683]
[1780227700574,36.21,73840.7,19.9,-0.10695,8e-05,12.01428]
[1780227704889,36.21,73840.22,19.9,-0.10698,8e-05,12.01723]
[1780227712658,36.21,73835.39,19.9,-0.10736,8e-05,12.04684]
[1780227721722,36.21,73836.26,19.9,-0.10729,8e-05,12.04098]
[1780227726757,36.21,73835.55,19.9,-0.10734,8e-05,12.04512]
[1780227731793,36.21,73835.99,19.9,-0.1073,8e-05,12.04218]
[1780227736828,36.21,73834.6,19.9,-0.10741,8e-05,12.05053]
[1780227741863,36.21,73833.5,19.9,-0.10749,8e-05,12.05703]
[1780227746898,36.21,73829.86,19.9,-0.10777,8e-05,12.07913]
[1780227751933,36.21,73827.93,19.9,-0.10789,8e-05,12.08687]
[1780227757979,36.2,73828.47,19.9,-0.10784,8e-05,12.08288]
[1780227763016,36.2,73830.13,19.9,-0.1077,8e-05,12.07212]
[1780227768051,36.2,73832.13,19.9,-0.10754,8e-05,12.05936]
[1780227773086,36.2,73831.9,19.9,-0.10755,8e-05,12.06047]
[1780227778121,36.2,73830.07,19.9,-0.10769,8e-05,12.07144]
[1780227783156,36.2,73830.2,19.9,-0.10768,8e-05,12.0703]
[1780227793226,36.2,73830.54,19.9,-0.10764,8e-05,12.06756]
[1780227798262,36.2,73830.02,19.9,-0.10768,8e-05,12.07048]
[1780227803297,36.2,73830.09,19.9,-0.10767,8e-05,12.06977]
[1780227811354,36.2,73830.47,19.9,-0.10761,8e-05,12.06338]
[1780227816390,36.2,73834.32,19.9,-0.10731,8e-05,12.03943]
[1780227821425,36.2,73836.42,19.9,-0.10714,8e-05,12.02649]
[1780227827475,36.2,73839.54,19.9,-0.1069,8e-05,12.0074]
[1780227832510,36.2,73840.21,19.9,-0.10685,8e-05,12.0035]
[1780227837545,36.2,73840.19,19.9,-0.10686,8e-05,12.00387]
[1780227843587,36.2,73842.02,19.9,-0.10672,8e-05,11.99291]
[1780227850636,36.2,73840.18,19.9,-0.10686,8e-05,12.00457]
[1780227855671,36.2,73839.9,19.9,-0.10689,8e-05,12.00651]
[1780227860706,36.2,73840.66,19.9,-0.10683,8e-05,12.00204]
[1780227865741,36.2,73840.56,19.9,-0.10684,8e-05,12.00288]
[1780227870776,36.2,73840.16,19.9,-0.10688,8e-05,12.00556]
[1780227875811,36.2,73840.12,19.9,-0.10685,8e-05,12.00234]
[1780227880846,36.2,73837.55,19.9,-0.10706,8e-05,12.01837]
[1780227885951,36.2,73837.05,19.9,-0.1071,8e-05,12.02152]
[1780227886212,36.2,73837.05,19.9,-0.1071,8e-05,12.02152]
[1780227886238,36.2,73837.05,19.9,-0.1071,8e-05,12.02152]
[1780227891904,36.2,73832.46,19.9,-0.10746,8e-05,12.04982]
[1780227893940,36.2,73832.35,19.9,-0.10746,8e-05,12.05042]
[1780227894041,36.2,73832.83,19.9,-0.10743,8e-05,12.04742]
[1780227896179,36.2,73832.79,19.9,-0.10742,8e-05,12.0473]
[1780227897531,36.2,73832.78,19.9,-0.10742,8e-05,12.047]
[1780227897550,36.2,73835.5,19.9,-0.1072,8e-05,12.02986]
[1780227899979,36.2,73854.25,19.9,-0.10573,8e-05,11.9136]
[1780227905015,36.2,73854.98,19.9,-0.10567,8e-05,11.90827]
[1780227906215,36.2,73854.98,19.9,-0.10567,8e-05,11.90827]
[1780227906956,36.2,73855.17,19.9,-0.10565,8e-05,11.90694]
[1780227912064,36.19,73841.61,19.9,-0.10669,8e-05,11.98908]
[1780227918106,36.19,73841.08,19.9,-0.10671,8e-05,11.99053]
[1780227920138,36.19,73841.07,19.9,-0.1067,8e-05,11.99029]
[1780227926165,36.19,73842.8,19.9,-0.10654,8e-05,11.97753]
[1780227931200,36.18,73843.07,19.9,-0.10648,8e-05,11.97073]
[1780227937157,36.18,73842.72,19.9,-0.10649,8e-05,11.97176]
[1780227942277,36.18,73841.57,19.9,-0.10656,8e-05,11.97684]
[1780227949326,36.17,73842.24,19.9,-0.10648,8e-05,11.97067]
[1780227954178,36.17,73842.27,19.9,-0.10646,8e-05,11.96933]
[1780227959396,36.17,73841.32,19.9,-0.10651,8e-05,11.97347]
[1780227964431,36.16,73841.01,19.9,-0.10652,8e-05,11.97394]
[1780227971185,36.16,73840.93,19.9,-0.10652,8e-05,11.97386]
[1780227978530,36.16,73841.15,19.9,-0.10646,8e-05,11.96908]
[1780227983565,36.15,73841.88,19.9,-0.10639,8e-05,11.9632]
[1780227988193,36.15,73841.93,19.9,-0.10637,8e-05,11.96183]
[1780227994555,36.15,73842.48,19.9,-0.10628,8e-05,11.95346]
[1780227998584,36.15,73840.77,19.9,-0.10641,8e-05,11.96323]
[1780228002860,36.14,73840.99,19.9,-0.10637,8e-05,11.96003]
[1780228011761,36.14,73838.08,19.9,-0.10656,8e-05,11.97543]
[1780228013742,36.14,73837.93,19.9,-0.10657,8e-05,11.97607]
[1780228016159,36.14,73837.9,19.9,-0.10657,8e-05,11.97568]
[1780228021830,36.13,73836.87,19.9,-0.10662,8e-05,11.98001]
[1780228026866,36.13,73834.93,19.9,-0.10676,8e-05,11.99053]
[1780228030760,36.13,73832.64,19.9,-0.10692,8e-05,12.00377]
[1780228035929,36.12,73831.21,19.9,-0.10701,8e-05,12.01066]
[1780228040964,36.12,73830.31,19.9,-0.10706,8e-05,12.01458]
[1780228045999,36.12,73830.74,19.9,-0.10701,8e-05,12.01027]
[1780228047780,36.12,73831.38,19.9,-0.10695,8e-05,12.00568]
[1780228053049,36.11,73831.38,19.9,-0.1069,8e-05,12.00018]
[1780228058084,36.11,73831.29,19.9,-0.10689,8e-05,11.99928]
[1780228063119,36.11,73831.0,19.9,-0.10689,8e-05,11.99962]
[1780228068154,36.1,73829.23,19.9,-0.10701,8e-05,12.0091]
[1780228073189,36.1,73828.92,19.9,-0.10702,8e-05,12.00953]
[1780228078224,36.1,73828.67,19.9,-0.10702,8e-05,12.00956]
[1780228083259,36.09,73828.49,19.9,-0.10702,8e-05,12.00916]
[1780228088294,36.09,73829.1,19.9,-0.10695,8e-05,12.00389]
[1780228097359,36.09,73831.21,19.9,-0.10675,8e-05,11.98819]
[1780228102394,36.08,73823.48,19.9,-0.10734,8e-05,12.03449]
[1780228108361,36.08,73823.45,19.9,-0.10733,8e-05,12.0333]
[1780228116493,36.07,73823.45,19.9,-0.10726,8e-05,12.02626]
[1780228122535,36.07,73823.77,19.9,-0.10721,8e-05,12.02235]
[1780228132605,36.06,73822.89,19.9,-0.10724,8e-05,12.02463]
[1780228136111,36.06,73822.73,19.9,-0.10724,8e-05,12.02469]
[1780228136633,36.06,73822.14,19.9,-0.10728,8e-05,12.02803]
[1780228137930,36.06,73816.92,19.9,-0.10769,8e-05,12.06023]
[1780228138497,36.06,73816.92,19.9,-0.10769,8e-05,12.06023]
[1780228138647,36.06,73817.07,19.9,-0.10767,8e-05,12.05894]
[1780228139250,36.06,73817.07,19.9,-0.10767,8e-05,12.05894]
[1780228139992,36.06,73816.63,19.9,-0.1077,8e-05,12.0613]
[1780228144689,36.06,73816.31,19.9,-0.10771,8e-05,12.06208]
[1780228146173,36.06,73816.27,19.9,-0.10771,8e-05,12.06211]
[1780228146703,36.06,73818.37,19.9,-0.10755,8e-05,12.04888]
[1780228151738,36.05,73823.68,19.9,-0.10711,8e-05,12.0143]
[1780228160801,36.05,73823.42,19.9,-0.10709,8e-05,12.01311]
[1780228170871,36.04,73822.42,19.9,-0.10713,8e-05,12.01604]
[1780228175906,36.04,73827.59,19.9,-0.10668,8e-05,11.97878]
[1780228181948,36.03,73826.85,19.9,-0.10672,8e-05,11.98166]
[1780228186983,36.03,73827.09,19.9,-0.10668,8e-05,11.97873]
[1780228193025,36.03,73827.07,19.9,-0.10666,8e-05,11.97712]
[1780228198060,36.02,73827.07,19.9,-0.10664,8e-05,11.97566]
[1780228205113,36.02,73826.42,19.9,-0.10667,8e-05,11.97762]
[1780228210149,36.02,73825.99,19.9,-0.10668,8e-05,11.97879]
[1780228215184,36.01,73826.19,19.9,-0.10665,8e-05,11.97605]
[1780228220219,36.01,73826.84,19.9,-0.10658,8e-05,11.97056]
[1780228225253,36.01,73826.79,19.9,-0.10656,8e-05,11.96915]
[1780228230740,36.01,73826.6,19.9,-0.10657,8e-05,11.96947]
[1780228235709,36.0,73833.8,19.9,-0.10596,8e-05,11.91974]
[1780228237816,36.0,73836.16,19.9,-0.10577,8e-05,11.90474]
[1780228238001,36.0,73836.16,19.9,-0.10577,8e-05,11.90474]
[1780228243380,36.0,73838.83,19.9,-0.10555,8e-05,11.887]
[1780228248415,36.0,73837.38,19.9,-0.10565,8e-05,11.89518]
[1780228252110,36.0,73837.25,19.9,-0.10565,8e-05,11.89546]
[1780228258484,35.99,73834.62,19.9,-0.10584,8e-05,11.91028]
[1780228264529,35.99,73832.33,19.9,-0.106,8e-05,11.92306]
[1780228269145,35.99,73832.88,19.9,-0.10595,8e-05,11.91869]
[1780228278627,35.98,73833.25,19.9,-0.10589,8e-05,11.91409]
[1780228285676,35.98,73831.98,19.9,-0.10597,8e-05,11.92032]
[1780228286162,35.98,73831.98,19.9,-0.10597,8e-05,11.92032]
[1780228295746,35.98,73831.93,19.9,-0.10592,8e-05,11.91456]
[1780228300782,35.97,73831.81,19.9,-0.10591,8e-05,11.91412]
[1780228303229,35.97,73831.81,19.9,-0.1059,8e-05,11.91364]
[1780228308838,35.97,73832.38,19.9,-0.10584,8e-05,11.90868]
[1780228314881,35.97,73828.06,19.9,-0.10616,8e-05,11.93389]
[1780228319916,35.97,73828.21,19.9,-0.10613,8e-05,11.93163]
[1780228324952,35.96,73828.27,19.9,-0.10611,8e-05,11.92996]
[1780228330993,35.96,73828.43,19.9,-0.10608,8e-05,11.92744]
[1780228337264,35.96,73828.43,19.9,-0.10608,8e-05,11.92744]
[1780228348408,35.95,73829.28,19.9,-0.10598,8e-05,11.91974]
[1780228354279,35.95,73827.48,19.9,-0.10606,8e-05,11.92441]
[1780228360197,35.95,73826.11,19.9,-0.10615,8e-05,11.93124]
[1780228365231,35.94,73819.45,19.9,-0.10666,8e-05,11.97121]
[1780228366471,35.94,73819.45,19.9,-0.10666,8e-05,11.97121]
[1780228366502,35.94,73819.45,19.9,-0.10666,8e-05,11.97121]
[1780228366725,35.94,73819.23,19.9,-0.10667,8e-05,11.97198]
[1780228368684,35.94,73818.71,19.9,-0.10671,8e-05,11.97521]
[1780228374294,35.94,73813.47,19.9,-0.10712,8e-05,12.00775]
[1780228377466,35.94,73813.23,19.9,-0.10714,8e-05,12.00921]
[1780228378000,35.94,73813.23,19.9,-0.10714,8e-05,12.00921]
[1780228384363,35.94,73813.0,19.9,-0.10716,8e-05,12.01051]
[1780228385033,35.94,73813.0,19.9,-0.10716,8e-05,12.01051]
[1780228388345,35.94,73812.68,19.9,-0.10718,8e-05,12.01246]
[1780228394797,35.94,73812.56,19.9,-0.10719,8e-05,12.01314]
[1780228394898,35.94,73811.7,19.9,-0.10726,8e-05,12.01848]
[1780228395409,35.94,73811.7,19.9,-0.10726,8e-05,12.01848]
[1780228395442,35.94,73811.61,19.9,-0.10726,8e-05,12.0187]
[1780228397188,35.94,73811.98,19.9,-0.10723,8e-05,12.01638]
[1780228398463,35.94,73813.94,19.9,-0.10707,8e-05,12.00353]
[1780228402051,35.94,73813.95,19.9,-0.10705,8e-05,12.00252]
[1780228406240,35.93,73811.25,19.9,-0.10725,8e-05,12.01799]
[1780228411553,35.93,73811.21,19.9,-0.1072,8e-05,12.01257]
[1780228416589,35.93,73811.14,19.9,-0.10719,8e-05,12.01142]
[1780228422631,35.92,73810.96,19.9,-0.10718,8e-05,12.01066]
[1780228427666,35.92,73810.52,19.9,-0.10719,8e-05,12.01185]
[1780228432701,35.92,73810.63,19.9,-0.10717,8e-05,12.00963]
[1780228438743,35.91,73810.8,19.9,-0.10713,8e-05,12.00675]
[1780228443777,35.91,73813.83,19.9,-0.10687,8e-05,11.9865]
[1780228448813,35.91,73813.89,19.9,-0.10685,8e-05,11.98482]
[1780228453848,35.91,73812.46,19.9,-0.10695,8e-05,11.99234]
[1780228457182,35.9,73812.4,19.9,-0.10694,8e-05,11.99192]
[1780228457876,35.9,73812.33,19.9,-0.10695,8e-05,11.99242]
[1780228462911,35.91,73810.32,19.9,-0.10711,8e-05,12.0052]
[1780228467371,35.91,73810.35,19.9,-0.10711,8e-05,12.00511]
[1780228467472,35.91,73810.35,19.9,-0.10711,8e-05,12.00527]
[1780228472457,35.9,73810.42,19.9,-0.1071,8e-05,12.00401]
[1780228478016,35.9,73811.07,19.9,-0.107,8e-05,11.99446]
[1780228483050,35.9,73812.0,19.9,-0.10691,8e-05,11.98748]
[1780228488088,35.9,73822.35,19.9,-0.10608,8e-05,11.92209]
[1780228489551,35.9,73822.65,19.9,-0.10606,8e-05,11.92009]
[1780228495142,35.89,73832.48,19.9,-0.10528,8e-05,11.85864]
[1780228496150,35.89,73832.48,19.9,-0.10528,8e-05,11.85864]
[1780228497636,35.89,73833.11,19.9,-0.10523,8e-05,11.85462]
[1780228502731,35.89,73837.07,19.9,-0.10492,8e-05,11.83003]
[1780228502806,35.89,73837.07,19.9,-0.10492,8e-05,11.83003]
[1780228502926,35.89,73837.07,19.9,-0.10492,8e-05,11.83003]
[1780228504334,35.89,73839.23,19.9,-0.10475,8e-05,11.81661]
[1780228505998,35.89,73838.08,19.9,-0.10484,8e-05,11.82371]
[1780228507924,35.89,73840.01,19.9,-0.10469,8e-05,11.81171]
[1780228509255,35.89,73839.93,19.9,-0.1047,8e-05,11.81217]
[1780228515815,35.89,73830.95,19.9,-0.10539,8e-05,11.86727]
[1780228521327,35.89,73820.97,19.9,-0.10616,8e-05,11.92809]
[1780228526362,35.89,73820.73,19.9,-0.10616,8e-05,11.92849]
[1780228529662,35.89,73820.42,19.9,-0.10618,8e-05,11.92999]
[1780228529762,35.89,73820.08,19.9,-0.1062,8e-05,11.93167]
[1780228531345,35.89,73815.63,19.9,-0.10655,8e-05,11.95931]
[1780228532034,35.89,73815.63,19.9,-0.10655,8e-05,11.95931]
[1780228532083,35.89,73815.63,19.9,-0.10655,8e-05,11.95931]
[1780228537440,35.89,73812.51,19.9,-0.10678,8e-05,11.97531]
[1780228542622,35.89,73812.31,19.9,-0.10679,8e-05,11.97679]
[1780228550531,35.89,73812.84,19.9,-0.10676,8e-05,11.97409]
[1780228553444,35.89,73812.96,19.9,-0.10675,8e-05,11.97357]
[1780228558587,35.89,73824.04,19.9,-0.10588,8e-05,11.9049]
[1780228561886,35.89,73823.07,19.9,-0.10596,8e-05,11.91099]
[1780228561891,35.89,73823.07,19.9,-0.10596,8e-05,11.91099]
[1780228561981,35.89,73824.52,19.9,-0.10585,8e-05,11.90202]
[1780228562325,35.89,73824.52,19.9,-0.10585,8e-05,11.90202]
[1780228562615,35.89,73824.59,19.9,-0.10584,8e-05,11.90161]
[1780228566995,35.89,73826.67,19.9,-0.10568,8e-05,11.88878]
[1780228567038,35.89,73829.44,19.9,-0.10546,8e-05,11.87165]
[1780228568806,35.89,73834.67,19.9,-0.10506,8e-05,11.83915]
[1780228574698,35.89,73837.41,19.9,-0.10484,8e-05,11.82195]
[1780228577099,35.89,73837.39,19.9,-0.10484,8e-05,11.82205]
[1780228582754,35.89,73837.82,19.9,-0.1048,8e-05,11.81916]
[1780228587790,35.89,73837.98,19.9,-0.10479,8e-05,11.81802]
[1780228592028,35.89,73841.14,19.9,-0.10454,8e-05,11.7984]
[1780228592971,35.89,73843.82,19.9,-0.10431,8e-05,11.77816]
[1780228597176,35.89,73844.74,19.9,-0.10424,8e-05,11.77262]
[1780228597997,35.89,73845.27,19.9,-0.1042,8e-05,11.76938]
[1780228599320,35.89,73845.85,19.9,-0.10415,8e-05,11.76588]
[1780228599853,35.89,73845.85,19.9,-0.10415,8e-05,11.76588]
[1780228600862,35.89,73846.4,19.9,-0.10411,8e-05,11.76252]
[1780228601357,35.89,73846.83,19.9,-0.10408,8e-05,11.75991]
[1780228607125,35.89,73846.92,19.9,-0.10408,8e-05,11.75961]
[1780228607155,35.89,73846.92,19.9,-0.10408,8e-05,11.75961]
[1780228612966,35.89,73848.05,19.9,-0.10399,8e-05,11.75298]
[1780228617555,35.89,73847.89,19.9,-0.10401,8e-05,11.75416]
[1780228620027,35.89,73848.41,19.9,-0.10397,8e-05,11.75103]
[1780228625806,35.89,73849.14,19.9,-0.10392,8e-05,11.74683]
[1780228631098,35.89,73849.94,19.9,-0.10386,8e-05,11.74223]
[1780228634586,35.89,73849.82,19.9,-0.10387,8e-05,11.74316]
[1780228637439,35.89,73850.21,19.9,-0.10384,8e-05,11.74088]
[1780228641794,35.89,73850.26,19.9,-0.10384,8e-05,11.74091]
[1780228647210,35.9,73856.34,19.9,-0.10338,8e-05,11.70408]
[1780228652245,35.9,73856.44,19.9,-0.10335,8e-05,11.70043]
[1780228658287,35.9,73856.81,19.9,-0.10334,8e-05,11.69894]
[1780228663325,35.9,73859.34,19.9,-0.10315,8e-05,11.68405]
[1780228668357,35.9,73860.88,19.9,-0.10304,8e-05,11.67539]
[1780228673392,35.9,73862.55,19.9,-0.10292,8e-05,11.66599]
[1780228679434,35.9,73862.64,19.9,-0.10293,8e-05,11.66645]
[1780228684469,35.91,73864.87,19.9,-0.10277,8e-05,11.65358]
[1780228689504,35.91,73865.66,19.9,-0.10272,8e-05,11.64963]
[1780228694539,35.91,73865.25,19.9,-0.10276,8e-05,11.65307]
[1780228699581,35.91,73865.18,19.9,-0.10278,8e-05,11.65439]
[1780228702703,35.91,73865.36,19.9,-0.10277,8e-05,11.65363]
[1780228702803,35.91,73866.24,19.9,-0.1027,8e-05,11.64856]
[1780228708217,35.91,73869.03,19.9,-0.1025,8e-05,11.63184]
[1780228714686,35.92,73867.38,19.9,-0.10261,8e-05,11.63953]
[1780228718863,35.92,73867.38,19.9,-0.10261,8e-05,11.63953]
[1780228723191,35.92,73868.22,19.9,-0.10255,8e-05,11.63497]
[1780228729095,35.92,73868.35,19.9,-0.10254,8e-05,11.63369]
[1780228729282,35.92,73868.35,19.9,-0.10254,8e-05,11.63369]
[1780228731341,35.92,73868.68,19.9,-0.10251,8e-05,11.63133]
[1780228739440,35.91,73868.87,19.9,-0.10249,8e-05,11.62972]
[1780228744897,35.91,73869.06,19.9,-0.10246,8e-05,11.62744]
[1780228749497,35.91,73870.06,19.9,-0.10238,8e-05,11.62096]
[1780228750533,35.91,73870.04,19.9,-0.10238,8e-05,11.62101]
[1780228760009,35.91,73869.95,19.9,-0.10238,8e-05,11.6208]
[1780228766044,35.91,73870.55,19.9,-0.10233,8e-05,11.61668]
[1780228773169,35.91,73870.16,19.9,-0.10235,8e-05,11.61881]
[1780228779427,35.91,73870.77,19.9,-0.10227,8e-05,11.61091]
[1780228786543,35.91,73863.73,19.9,-0.10281,8e-05,11.65362]
[1780228789403,35.91,73861.37,19.9,-0.10298,8e-05,11.66793]
[1780228792227,35.91,73845.04,19.9,-0.10424,8e-05,11.76803]
[1780228796819,35.9,73845.86,19.9,-0.10416,8e-05,11.76209]
[1780228801919,35.9,73837.55,19.9,-0.10479,8e-05,11.8124]
[1780228809346,35.9,73851.26,19.9,-0.10371,8e-05,11.72628]
[1780228814382,35.9,73849.98,19.9,-0.10381,8e-05,11.7337]
[1780228822437,35.9,73850.81,19.9,-0.10374,8e-05,11.72814]
[1780228827988,35.9,73850.79,19.9,-0.10374,8e-05,11.72821]
[1780228831501,35.9,73862.55,19.9,-0.1028,8e-05,11.65178]
[1780228831530,35.9,73862.55,19.9,-0.1028,8e-05,11.65178]
[1780228832228,35.9,73862.55,19.9,-0.1028,8e-05,11.65178]
[1780228838142,35.9,73863.69,19.9,-0.10271,8e-05,11.64457]
[1780228844592,35.9,73863.37,19.9,-0.10273,8e-05,11.64625]
[1780228850745,35.89,73865.4,19.9,-0.10258,8e-05,11.63361]
[1780228857823,35.89,73866.89,19.9,-0.10246,8e-05,11.62424]
[1780228863046,35.89,73873.13,19.9,-0.10198,8e-05,11.58579]
[1780228865674,35.89,73875.69,19.9,-0.10179,8e-05,11.57015]
[1780228865760,35.89,73876.69,19.9,-0.10171,8e-05,11.56406]
[1780228871673,35.89,73881.11,19.9,-0.10137,8e-05,11.53642]
[1780228876800,35.89,73883.44,19.9,-0.10119,8e-05,11.52157]
[1780228876805,35.89,73883.44,19.9,-0.10119,8e-05,11.52157]
[1780228876829,35.89,73883.44,19.9,-0.10119,8e-05,11.52157]
[1780228876906,35.89,73881.87,19.9,-0.10131,8e-05,11.53104]
[1780228877625,35.89,73881.87,19.9,-0.10131,8e-05,11.53104]
[1780228877846,35.89,73864.25,19.9,-0.10265,8e-05,11.6393]
[1780228882880,35.89,73856.81,19.9,-0.10322,8e-05,11.68485]
[1780228887916,35.89,73856.89,19.9,-0.1032,8e-05,11.68362]
[1780228891625,35.89,73857.47,19.9,-0.10315,8e-05,11.67979]
[1780228891632,35.89,73857.47,19.9,-0.10315,8e-05,11.67979]
[1780228896978,35.89,73849.33,19.9,-0.10374,8e-05,11.72516]
[1780228901840,35.89,73848.8,19.9,-0.10377,8e-05,11.7277]
[1780228907049,35.88,73848.89,19.9,-0.10375,8e-05,11.72611]
[1780228912084,35.88,73848.92,19.9,-0.10374,8e-05,11.72518]
[1780228917119,35.88,73842.05,19.9,-0.10426,8e-05,11.76679]
[1780228922154,35.88,73835.26,19.9,-0.10478,8e-05,11.80785]
[1780228927190,35.88,73834.24,19.9,-0.10484,8e-05,11.81288]
[1780228932225,35.87,73831.12,19.9,-0.10507,8e-05,11.8308]
[1780228937260,35.87,73833.03,19.9,-0.1049,8e-05,11.81753]
[1780228942295,35.87,73827.39,19.9,-0.10532,8e-05,11.85091]
[1780228943954,35.87,73827.6,19.9,-0.1053,8e-05,11.84926]
[1780228943958,35.87,73827.6,19.9,-0.1053,8e-05,11.84926]
[1780228949344,35.86,73822.27,19.9,-0.10569,8e-05,11.87993]
[1780228954308,35.86,73821.84,19.9,-0.10568,8e-05,11.87768]
[1780228954371,35.86,73821.84,19.9,-0.10568,8e-05,11.87768]
[1780228959414,35.85,73819.84,19.9,-0.1058,8e-05,11.88715]
[1780228964449,35.85,73816.21,19.9,-0.10606,8e-05,11.9075]
[1780228969484,35.85,73816.42,19.9,-0.10601,8e-05,11.9039]
[1780228970117,35.85,73816.42,19.9,-0.10601,8e-05,11.9039]
[1780228970537,35.85,73816.42,19.9,-0.10601,8e-05,11.9039]
[1780228974933,35.84,73808.96,19.9,-0.10657,8e-05,11.94774]
[1780228974972,35.84,73808.96,19.9,-0.10657,8e-05,11.94774]
[1780228976549,35.84,73812.15,19.9,-0.10631,8e-05,11.92736]
[1780228982577,35.83,73804.03,19.9,-0.1069,8e-05,11.97404]
[1780228987656,35.83,73797.06,19.9,-0.10743,8e-05,12.01506]
[1780228995289,35.82,73786.89,19.9,-0.10817,8e-05,12.07316]
[1780228995394,35.82,73786.89,19.9,-0.10817,8e-05,12.07316]
[1780228995673,35.81,73782.23,19.9,-0.10853,8e-05,12.10157]
[1780229000708,35.81,73778.87,19.9,-0.10877,8e-05,12.12025]
[1780229005743,35.8,73781.46,19.9,-0.10854,8e-05,12.10171]
[1780229010778,35.8,73783.0,19.9,-0.10838,8e-05,12.08991]
[1780229011878,35.8,73783.0,19.9,-0.10838,8e-05,12.08991]
[1780229012742,35.8,73787.83,19.9,-0.10797,8e-05,12.05561]
[1780229012792,35.8,73788.92,19.9,-0.10787,8e-05,12.04842]
[1780229014134,35.8,73788.92,19.9,-0.10787,8e-05,12.04842]
[1780229014140,35.8,73788.92,19.9,-0.10787,8e-05,12.04842]
[1780229014235,35.8,73790.05,19.9,-0.10777,8e-05,12.04034]
[1780229016199,35.8,73790.05,19.9,-0.10777,8e-05,12.04034]
[1780229016221,35.8,73790.05,19.9,-0.10776,8e-05,12.03965]
[1780229023868,35.79,73790.45,19.9,-0.10769,8e-05,12.03379]
[1780229029639,35.79,73790.6,19.9,-0.10767,8e-05,12.0319]
[1780229034946,35.78,73790.0,19.9,-0.10766,8e-05,12.03144]
[1780229040988,35.77,73791.07,19.9,-0.10754,8e-05,12.02196]
[1780229046658,35.77,73790.62,19.9,-0.10755,8e-05,12.02294]
[1780229048990,35.77,73790.65,19.9,-0.10754,8e-05,12.0214]
[1780229049027,35.77,73790.65,19.9,-0.10754,8e-05,12.0214]
[1780229049143,35.77,73790.28,19.9,-0.10755,8e-05,12.02281]
[1780229055086,35.76,73782.83,19.9,-0.10813,8e-05,12.06763]
[1780229060121,35.76,73782.57,19.9,-0.10812,8e-05,12.0671]
[1780229063694,35.76,73782.43,19.9,-0.10812,8e-05,12.06727]
[1780229072120,35.75,73785.67,19.9,-0.1078,8e-05,12.04037]
[1780229074517,35.75,73783.81,19.9,-0.10794,8e-05,12.0514]
[1780229074618,35.75,73783.39,19.9,-0.10797,8e-05,12.05371]
[1780229076824,35.75,73783.34,19.9,-0.10797,8e-05,12.05406]
[1780229078247,35.75,73783.49,19.9,-0.10796,8e-05,12.05251]
[1780229081324,35.75,73783.49,19.9,-0.10796,8e-05,12.05251]
[1780229081636,35.75,73783.49,19.9,-0.10794,8e-05,12.05159]
[1780229086640,35.75,73778.67,19.9,-0.10833,8e-05,12.08177]
[1780229086916,35.75,73778.67,19.9,-0.10833,8e-05,12.08177]
[1780229087464,35.75,73778.67,19.9,-0.10833,8e-05,12.08177]
[1780229087478,35.75,73778.67,19.9,-0.10833,8e-05,12.08177]
[1780229089250,35.74,73773.0,19.9,-0.10878,8e-05,12.11695]
[1780229090948,35.74,73771.27,19.9,-0.10892,8e-05,12.12763]
[1780229097381,35.74,73773.36,19.9,-0.10874,8e-05,12.11387]
[1780229098212,35.74,73773.36,19.9,-0.10874,8e-05,12.11387]
[1780229099431,35.74,73773.87,19.9,-0.1087,8e-05,12.1106]
[1780229102584,35.74,73776.69,19.9,-0.10847,8e-05,12.09275]
[1780229102626,35.74,73776.69,19.9,-0.10847,8e-05,12.09275]
[1780229102715,35.74,73776.8,19.9,-0.10846,8e-05,12.09202]
[1780229104430,35.74,73789.52,19.9,-0.10744,8e-05,12.01173]
[1780229106489,35.74,73788.43,19.9,-0.10752,8e-05,12.01829]
[1780229106503,35.74,73784.34,19.9,-0.10784,8e-05,12.04362]
[1780229112487,35.74,73784.29,19.9,-0.10785,8e-05,12.04406]
[1780229112889,35.74,73784.29,19.9,-0.10785,8e-05,12.04406]
[1780229114286,35.74,73784.29,19.9,-0.10785,8e-05,12.04406]
[1780229119538,35.74,73782.06,19.9,-0.10802,8e-05,12.05745]
[1780229124574,35.74,73785.5,19.9,-0.10775,8e-05,12.03597]
[1780229127171,35.74,73786.75,19.9,-0.10765,8e-05,12.02824]
[1780229127220,35.74,73786.75,19.9,-0.10765,8e-05,12.0283]
[1780229128342,35.74,73786.75,19.9,-0.10765,8e-05,12.0283]
[1780229128602,35.74,73787.03,19.9,-0.10762,8e-05,12.02628]
[1780229131644,35.74,73786.88,19.9,-0.10763,8e-05,12.02728]
[1780229131745,35.74,73786.06,19.9,-0.10767,8e-05,12.02885]
[1780229135875,35.74,73785.63,19.9,-0.1077,8e-05,12.03047]
[1780229136658,35.74,73785.38,19.9,-0.10772,8e-05,12.03209]
[1780229137029,35.74,73785.38,19.9,-0.10772,8e-05,12.03209]
[1780229137665,35.74,73786.41,19.9,-0.10763,8e-05,12.0257]
[1780229142700,35.74,73794.94,19.9,-0.10694,8e-05,11.97131]
[1780229146143,35.73,73795.08,19.9,-0.10692,8e-05,11.96986]
[1780229148969,35.73,73791.45,19.9,-0.10721,8e-05,11.99193]
[1780229154784,35.73,73785.47,19.9,-0.10766,8e-05,12.02769]
[1780229159821,35.73,73784.8,19.9,-0.1077,8e-05,12.0305]
[1780229164858,35.72,73793.42,19.9,-0.107,8e-05,11.97533]
[1780229169894,35.72,73793.58,19.9,-0.10697,8e-05,11.97332]
[1780229174929,35.72,73792.98,19.9,-0.107,8e-05,11.97602]
[1780229179964,35.72,73792.69,19.9,-0.10701,8e-05,11.97674]
[1780229186007,35.72,73792.05,19.9,-0.10705,8e-05,11.97938]
[1780229191043,35.71,73795.0,19.9,-0.10677,8e-05,11.9562]
[1780229196079,35.71,73794.08,19.9,-0.10683,8e-05,11.96091]
[1780229201114,35.71,73793.99,19.9,-0.10683,8e-05,11.96043]
[1780229207155,35.71,73794.51,19.9,-0.10677,8e-05,11.95596]
[1780229212190,35.7,73794.2,19.9,-0.10678,8e-05,11.95693]
[1780229218232,35.7,73794.22,19.9,-0.10677,8e-05,11.95566]
[1780229224275,35.7,73794.18,19.9,-0.10675,8e-05,11.95453]
[1780229228648,35.7,73795.42,19.9,-0.10665,8e-05,11.9462]
[1780229228681,35.7,73796.78,19.9,-0.10654,8e-05,11.93751]
[1780229234345,35.69,73798.79,19.9,-0.10635,8e-05,11.92291]
[1780229242516,35.69,73798.56,19.9,-0.10636,8e-05,11.92299]
[1780229248466,35.68,73799.04,19.9,-0.10628,8e-05,11.91657]
[1780229253500,35.68,73797.54,19.9,-0.10635,8e-05,11.92058]
[1780229258535,35.68,73796.96,19.9,-0.10637,8e-05,11.9225]
[1780229259546,35.68,73796.96,19.9,-0.10637,8e-05,11.9225]
[1780229265439,35.67,73797.09,19.9,-0.10634,8e-05,11.91966]
[1780229271064,35.67,73796.86,19.9,-0.10633,8e-05,11.9194]
[1780229274273,35.67,73797.54,19.9,-0.10626,8e-05,11.91384]
[1780229279683,35.66,73797.77,19.9,-0.10622,8e-05,11.91047]
[1780229284355,35.66,73797.77,19.9,-0.10622,8e-05,11.91047]
[1780229284358,35.66,73797.77,19.9,-0.10622,8e-05,11.91047]
[1780229284449,35.66,73797.77,19.9,-0.1062,8e-05,11.90889]
[1780229289754,35.66,73798.63,19.9,-0.10612,8e-05,11.90282]
[1780229292598,35.66,73798.42,19.9,-0.10614,8e-05,11.90385]
[1780229292604,35.66,73798.42,19.9,-0.10614,8e-05,11.90385]
[1780229292697,35.66,73798.42,19.9,-0.10614,8e-05,11.9037]
[1780229297809,35.65,73802.33,19.9,-0.1058,8e-05,11.87706]
[1780229298002,35.65,73802.33,19.9,-0.1058,8e-05,11.87706]
[1780229299478,35.65,73804.11,19.9,-0.10565,8e-05,11.86553]
[1780229302237,35.65,73804.65,19.9,-0.1056,8e-05,11.86096]
[1780229306178,35.65,73804.44,19.9,-0.1056,8e-05,11.86109]
[1780229306405,35.65,73804.44,19.9,-0.1056,8e-05,11.86109]
[1780229311909,35.64,73811.33,19.9,-0.105,8e-05,11.81193]
[1780229316944,35.64,73812.54,19.9,-0.10488,8e-05,11.80286]
[1780229317028,35.64,73812.54,19.9,-0.10488,8e-05,11.80286]
[1780229322986,35.64,73812.22,19.9,-0.10489,8e-05,11.8031]
[1780229329035,35.63,73811.72,19.9,-0.10491,8e-05,11.80448]
[1780229335077,35.63,73811.05,19.9,-0.10494,8e-05,11.80693]
[1780229339239,35.63,73806.97,19.9,-0.10525,8e-05,11.83147]
[1780229340756,35.63,73805.3,19.9,-0.10537,8e-05,11.84156]
[1780229346154,35.62,73802.04,19.9,-0.1056,8e-05,11.85941]
[1780229351189,35.62,73801.64,19.9,-0.10561,8e-05,11.86009]
[1780229356224,35.62,73801.16,19.9,-0.10562,8e-05,11.86121]
[1780229360497,35.61,73800.19,19.9,-0.10569,8e-05,11.86652]
[1780229360641,35.61,73800.19,19.9,-0.10569,8e-05,11.86652]
[1780229360967,35.61,73800.19,19.9,-0.10569,8e-05,11.86652]
[1780229366294,35.61,73800.32,19.9,-0.10564,8e-05,11.86258]
[1780229369277,35.61,73803.22,19.9,-0.1054,8e-05,11.84366]
[1780229369279,35.61,73803.22,19.9,-0.1054,8e-05,11.84366]
[1780229374350,35.6,73803.31,19.9,-0.10534,8e-05,11.83721]
[1780229377054,35.6,73802.92,19.9,-0.10537,8e-05,11.83929]
[1780229388574,35.59,73796.83,19.9,-0.1058,8e-05,11.87334]
[1780229393616,35.59,73796.23,19.9,-0.10581,8e-05,11.87373]
[1780229399511,35.58,73797.2,19.9,-0.1057,8e-05,11.86513]
[1780229405433,35.58,73797.2,19.9,-0.10567,8e-05,11.86266]
[1780229411609,35.57,73797.2,19.9,-0.10563,8e-05,11.85981]
[1780229416644,35.57,73796.89,19.9,-0.10563,8e-05,11.85972]
[1780229424700,35.56,73797.35,19.9,-0.10556,8e-05,11.85363]
[1780229429905,35.56,73797.3,19.9,-0.10554,8e-05,11.85234]
[1780229431750,35.56,73811.7,19.9,-0.10437,8e-05,11.75758]
[1780229432147,35.56,73811.7,19.9,-0.10437,8e-05,11.75758]
[1780229432456,35.56,73811.7,19.9,-0.10437,8e-05,11.75758]
[1780229437793,35.55,73812.4,19.9,-0.10429,8e-05,11.75175]
[1780229445382,35.55,73812.55,19.9,-0.10428,8e-05,11.75058]
[1780229446125,35.55,73812.55,19.9,-0.10428,8e-05,11.75058]
[1780229451895,35.55,73813.54,19.9,-0.10417,8e-05,11.7415]
[1780229458604,35.55,73813.54,19.9,-0.10417,8e-05,11.7415]
[1780229464990,35.54,73813.23,19.9,-0.10416,8e-05,11.74077]
[1780229470026,35.54,73815.44,19.9,-0.10397,8e-05,11.72589]
[1780229470184,35.54,73815.44,19.9,-0.10397,8e-05,11.72589]
[1780229477075,35.54,73815.63,19.9,-0.10394,8e-05,11.72333]
[1780229482111,35.54,73813.01,19.9,-0.10413,8e-05,11.73867]
[1780229482195,35.54,73813.01,19.9,-0.10413,8e-05,11.73867]
[1780229483161,35.54,73813.01,19.9,-0.10413,8e-05,11.73867]
[1780229488427,35.53,73813.96,19.9,-0.10404,8e-05,11.73144]
[1780229489121,35.53,73813.96,19.9,-0.10404,8e-05,11.73144]
[1780229496973,35.53,73817.13,19.9,-0.10376,8e-05,11.70746]
[1780229502191,35.53,73815.86,19.9,-0.10384,8e-05,11.71397]
[1780229502198,35.53,73815.86,19.9,-0.10384,8e-05,11.71397]
[1780229502730,35.53,73815.59,19.9,-0.10386,8e-05,11.71551]
[1780229504265,35.53,73798.75,19.9,-0.10518,8e-05,11.82011]
[1780229509091,35.53,73799.1,19.9,-0.10514,8e-05,11.81733]
[1780229514713,35.52,73799.23,19.9,-0.10511,8e-05,11.81476]
[1780229514813,35.52,73799.23,19.9,-0.1051,8e-05,11.81388]
[1780229520374,35.52,73798.0,19.9,-0.1052,8e-05,11.82158]
[1780229526419,35.52,73797.73,19.9,-0.10522,8e-05,11.82324]
[1780229532467,35.52,73798.09,19.9,-0.10519,8e-05,11.82097]
[1780229537501,35.52,73798.95,19.9,-0.10512,8e-05,11.8156]
[1780229542537,35.52,73799.03,19.9,-0.10512,8e-05,11.81515]
[1780229547572,35.52,73802.79,19.9,-0.10482,8e-05,11.79177]
[1780229552606,35.52,73803.63,19.9,-0.10473,8e-05,11.78313]
[1780229557642,35.52,73803.93,19.9,-0.10471,8e-05,11.78156]
[1780229562677,35.52,73801.07,19.9,-0.10494,8e-05,11.79976]
[1780229567712,35.52,73800.43,19.9,-0.10499,8e-05,11.80388]
[1780229572747,35.52,73800.66,19.9,-0.10498,8e-05,11.80255]
[1780229579795,35.52,73800.99,19.9,-0.10495,8e-05,11.80067]
[1780229585838,35.52,73799.98,19.9,-0.10503,8e-05,11.80717]
[1780229596915,35.52,73800.56,19.9,-0.10499,8e-05,11.80385]
[1780229603964,35.53,73799.9,19.9,-0.10505,8e-05,11.80818]
[1780229609000,35.53,73801.79,19.9,-0.1049,8e-05,11.79653]
[1780229614035,35.53,73800.85,19.9,-0.10495,8e-05,11.79896]
[1780229618262,35.53,73801.39,19.9,-0.10491,8e-05,11.79566]
[1780229618794,35.53,73801.39,19.9,-0.10491,8e-05,11.79566]
[1780229619071,35.53,73804.83,19.9,-0.10464,8e-05,11.77428]
[1780229630148,35.52,73807.77,19.9,-0.10438,8e-05,11.75363]
[1780229637056,35.52,73807.77,19.9,-0.10438,8e-05,11.75363]
[1780229642232,35.52,73815.43,19.9,-0.10375,8e-05,11.70342]
[1780229647363,35.52,73817.96,19.9,-0.10354,8e-05,11.68695]
[1780229648929,35.52,73818.55,19.9,-0.1035,8e-05,11.68315]
[1780229655323,35.51,73817.97,19.9,-0.10353,8e-05,11.68601]
[1780229660824,35.51,73817.84,19.9,-0.10354,8e-05,11.68638]
[1780229662534,35.51,73817.84,19.9,-0.10353,8e-05,11.68616]
[1780229669424,35.51,73817.98,19.9,-0.10351,8e-05,11.68439]
[1780229674457,35.51,73817.41,19.9,-0.10352,8e-05,11.68375]
[1780229677850,35.51,73818.07,19.9,-0.10347,8e-05,11.67952]
[1780229683521,35.51,73818.18,19.9,-0.10345,8e-05,11.67802]
[1780229689563,35.51,73818.71,19.9,-0.1034,8e-05,11.67411]
[1780229693049,35.51,73817.63,19.9,-0.10348,8e-05,11.68064]
[1780229695273,35.51,73817.78,19.9,-0.10347,8e-05,11.6795]
[1780229703811,35.51,73817.46,19.9,-0.10349,8e-05,11.68129]
[1780229706400,35.5,73817.35,19.9,-0.10349,8e-05,11.68101]
[1780229707311,35.5,73817.99,19.9,-0.10344,8e-05,11.67692]
[1780229708180,35.5,73818.53,19.9,-0.10339,8e-05,11.67335]
[1780229713728,35.5,73822.34,19.9,-0.10309,8e-05,11.64919]
[1780229719463,35.5,73828.76,19.9,-0.10259,8e-05,11.60916]
[1780229725431,35.5,73830.55,19.9,-0.10246,8e-05,11.59813]
[1780229725699,35.5,73830.89,19.9,-0.10243,8e-05,11.59605]
[1780229729010,35.5,73836.58,19.9,-0.10199,8e-05,11.56083]
[1780229729032,35.5,73836.58,19.9,-0.10199,8e-05,11.56083]
[1780229729865,35.5,73838.12,19.9,-0.10187,8e-05,11.55135]
[1780229735887,35.51,73838.63,19.9,-0.10182,8e-05,11.54539]
[1780229737429,35.51,73838.63,19.9,-0.10182,8e-05,11.54539]
[1780229737766,35.51,73838.21,19.9,-0.10185,8e-05,11.5481]
[1780229739915,35.51,73858.64,19.9,-0.10029,8e-05,11.42203]
[1780229744949,35.51,73863.67,19.9,-0.09993,8e-05,11.39265]
[1780229747439,35.51,73861.71,19.9,-0.10008,8e-05,11.40511]
[1780229754962,35.52,73865.37,19.9,-0.09984,8e-05,11.38533]
[1780229756415,35.52,73866.3,19.9,-0.09977,8e-05,11.37996]
[1780229756451,35.52,73866.3,19.9,-0.09977,8e-05,11.37996]
[1780229762238,35.52,73871.18,19.9,-0.09943,8e-05,11.35224]
[1780229762290,35.52,73868.34,19.9,-0.09965,8e-05,11.37018]
[1780229763432,35.52,73868.34,19.9,-0.09965,8e-05,11.37018]
[1780229763442,35.52,73868.34,19.9,-0.09965,8e-05,11.37018]
[1780229763445,35.52,73868.34,19.9,-0.09965,8e-05,11.37018]
[1780229763478,35.52,73866.44,19.9,-0.0998,8e-05,11.38215]
[1780229764908,35.52,73864.52,19.9,-0.09995,8e-05,11.39438]
[1780229770125,35.53,73862.52,19.9,-0.10013,8e-05,11.40888]
[1780229772452,35.53,73862.92,19.9,-0.1001,8e-05,11.40675]
[1780229779372,35.53,73859.73,19.9,-0.10037,8e-05,11.42889]
[1780229786332,35.53,73859.66,19.9,-0.10039,8e-05,11.4303]
[1780229792281,35.54,73862.19,19.9,-0.10021,8e-05,11.41466]
[1780229801029,35.56,73863.47,19.9,-0.10021,8e-05,11.41428]
[1780229806379,35.56,73863.39,19.9,-0.10026,8e-05,11.41873]
[1780229807695,35.56,73865.63,19.9,-0.10009,8e-05,11.40526]
[1780229809386,35.57,73866.04,19.9,-0.10007,8e-05,11.40311]
[1780229814434,35.58,73866.02,19.9,-0.10018,8e-05,11.41218]
[1780229820477,35.59,73866.16,19.9,-0.10019,8e-05,11.41347]
[1780229820842,35.59,73866.16,19.9,-0.10019,8e-05,11.41347]
[1780229826520,35.59,73866.01,19.9,-0.10023,8e-05,11.41651]
[1780229831076,35.59,73866.1,19.9,-0.10023,8e-05,11.41701]
[1780229835554,35.6,73866.29,19.9,-0.10024,8e-05,11.41722]
[1780229841082,35.6,73866.51,19.9,-0.10024,8e-05,11.41789]
[1780229842424,35.6,73867.09,19.9,-0.10021,8e-05,11.41497]
[1780229842704,35.6,73874.26,19.9,-0.09967,8e-05,11.37119]
[1780229842805,35.6,73874.87,19.9,-0.09962,8e-05,11.36743]
[1780229849683,35.6,73874.63,19.9,-0.09965,8e-05,11.36995]
[1780229850952,35.6,73874.63,19.9,-0.09965,8e-05,11.36995]
[1780229851050,35.6,73873.89,19.9,-0.09968,8e-05,11.37115]
[1780229851819,35.6,73873.89,19.9,-0.09968,8e-05,11.37115]
[1780229857740,35.61,73875.02,19.9,-0.09963,8e-05,11.36666]
[1780229864789,35.61,73873.11,19.9,-0.09981,8e-05,11.3812]
[1780229870282,35.62,73874.06,19.9,-0.09975,8e-05,11.37692]
[1780229875867,35.62,73874.86,19.9,-0.09973,8e-05,11.37468]
[1780229879080,35.62,73874.86,19.9,-0.09973,8e-05,11.37468]
[1780229879930,35.63,73874.86,19.9,-0.09974,8e-05,11.37617]
[1780229883060,35.63,73873.18,19.9,-0.09988,8e-05,11.38725]
[1780229883782,35.63,73869.51,19.9,-0.10017,8e-05,11.41055]
[1780229884369,35.63,73869.51,19.9,-0.10017,8e-05,11.41055]
[1780229887260,35.63,73870.22,19.9,-0.10012,8e-05,11.40711]
[1780229893993,35.64,73868.68,19.9,-0.10027,8e-05,11.41906]
[1780229895100,35.64,73868.68,19.9,-0.10027,8e-05,11.41906]
[1780229901043,35.64,73867.64,19.9,-0.10037,8e-05,11.42759]
[1780229906694,35.64,73867.23,19.9,-0.10041,8e-05,11.43069]
[1780229912120,35.65,73868.23,19.9,-0.10034,8e-05,11.42341]
[1780229917164,35.65,73873.83,19.9,-0.09993,8e-05,11.39044]
[1780229922201,35.65,73873.31,19.9,-0.09999,8e-05,11.39526]
[1780229927234,35.66,73873.73,19.9,-0.09998,8e-05,11.39426]
[1780229929074,35.66,73873.91,19.9,-0.09997,8e-05,11.39347]
[1780229930374,35.66,73876.81,19.9,-0.09975,8e-05,11.37596]
[1780229930903,35.66,73876.76,19.9,-0.09976,8e-05,11.37661]
[1780229934114,35.66,73874.36,19.9,-0.09996,8e-05,11.39236]
[1780229935035,35.66,73874.49,19.9,-0.09995,8e-05,11.39188]
[1780229935843,35.66,73874.26,19.9,-0.09997,8e-05,11.39361]
[1780229936590,35.66,73874.26,19.9,-0.09997,8e-05,11.39361]
[1780229937586,35.66,73874.29,19.9,-0.09997,8e-05,11.39374]
[1780229937638,35.66,73886.32,19.9,-0.09906,8e-05,11.31991]
[1780229939649,35.66,73888.39,19.9,-0.09891,8e-05,11.30764]
[1780229947087,35.67,73887.06,19.9,-0.09905,8e-05,11.31889]
[1780229952722,35.67,73889.31,19.9,-0.09892,8e-05,11.30825]
[1780229958452,35.68,73895.74,19.9,-0.09847,7e-05,11.2719]
[1780229960904,35.68,73895.66,19.9,-0.09849,7e-05,11.27343]
[1780229960975,35.68,73895.66,19.9,-0.09849,7e-05,11.27343]
[1780229961783,35.68,73895.55,19.9,-0.09851,7e-05,11.27462]
[1780229967078,35.69,73892.18,19.9,-0.09879,8e-05,11.29776]
[1780229971497,35.69,73891.13,19.9,-0.09889,8e-05,11.30612]
[1780229971512,35.69,73891.13,19.9,-0.09889,8e-05,11.30612]
[1780229972528,35.69,73891.38,19.9,-0.09885,8e-05,11.30143]
[1780229977602,35.7,73890.07,19.9,-0.09898,8e-05,11.31243]
[1780229983644,35.7,73886.12,19.9,-0.09931,8e-05,11.33933]
[1780229989687,35.71,73886.89,19.9,-0.09929,8e-05,11.33726]
[1780229991218,35.71,73886.27,19.9,-0.09934,8e-05,11.3415]
[1780229993886,35.71,73885.25,19.9,-0.09943,8e-05,11.34862]
[1780229998642,35.71,73885.2,19.9,-0.09945,8e-05,11.3506]
[1780230005843,35.72,73884.23,19.9,-0.09957,8e-05,11.36025]
[1780230006851,35.72,73884.23,19.9,-0.09957,8e-05,11.36025]
[1780230006899,35.72,73884.23,19.9,-0.09957,8e-05,11.36025]
[1780230009201,35.72,73876.01,19.9,-0.1002,8e-05,11.4115]
[1780230014906,35.73,73864.2,19.9,-0.10112,8e-05,11.4858]
[1780230020948,35.73,73862.83,19.9,-0.10123,8e-05,11.49536]
[1780230025968,35.73,73863.14,19.9,-0.10122,8e-05,11.49413]
[1780230031019,35.73,73855.49,19.9,-0.10179,8e-05,11.53859]
[1780230031814,35.73,73855.49,19.9,-0.10179,8e-05,11.53859]
[1780230031826,35.73,73855.49,19.9,-0.10179,8e-05,11.53859]
[1780230032026,35.73,73854.56,19.9,-0.10186,8e-05,11.54447]
[1780230037061,35.74,73853.99,19.9,-0.10193,8e-05,11.54995]
[1780230047131,35.74,73853.65,19.9,-0.10201,8e-05,11.55639]
[1780230052166,35.75,73853.93,19.9,-0.10201,8e-05,11.55665]
[1780230057201,35.75,73855.36,19.9,-0.10193,8e-05,11.54986]
[1780230059280,35.75,73856.63,19.9,-0.10183,8e-05,11.54244]
[1780230065257,35.76,73856.67,19.9,-0.10187,8e-05,11.54516]
[1780230069591,35.76,73856.23,19.9,-0.10192,8e-05,11.54914]
[1780230073713,35.76,73856.12,19.9,-0.10194,8e-05,11.55148]
[1780230073721,35.77,73856.23,19.9,-0.10194,8e-05,11.55121]
[1780230079356,35.77,73854.5,19.9,-0.10211,8e-05,11.56523]
[1780230084390,35.78,73854.65,19.9,-0.10213,8e-05,11.56694]
[1780230089015,35.78,73854.27,19.9,-0.10219,8e-05,11.57133]
[1780230091800,35.78,73854.89,19.9,-0.10215,8e-05,11.56801]
[1780230092728,35.78,73854.89,19.9,-0.10215,8e-05,11.56801]
[1780230096408,35.81,73854.53,19.9,-0.10229,8e-05,11.57828]
[1780230101511,35.81,73851.91,19.9,-0.10252,8e-05,11.59716]
[1780230106546,35.82,73852.22,19.9,-0.10253,8e-05,11.5974]
[1780230111581,35.82,73851.74,19.9,-0.10259,8e-05,11.6025]
[1780230116616,35.82,73852.73,19.9,-0.10254,8e-05,11.59855]
[1780230121651,35.83,73852.02,19.9,-0.10262,8e-05,11.60508]
[1780230121846,35.83,73852.02,19.9,-0.10262,8e-05,11.60508]
[1780230127693,35.83,73854.63,19.9,-0.10245,8e-05,11.5916]
[1780230131944,35.84,73852.42,19.9,-0.10264,8e-05,11.60702]
[1780230133540,35.84,73852.42,19.9,-0.10264,8e-05,11.60702]
[1780230135054,35.84,73852.32,19.9,-0.10267,8e-05,11.60891]
[1780230135601,35.84,73852.32,19.9,-0.10267,8e-05,11.60891]
[1780230135884,35.84,73852.47,19.9,-0.10266,8e-05,11.60841]
[1780230141791,35.85,73856.32,19.9,-0.1024,8e-05,11.58741]
[1780230143855,35.85,73856.45,19.9,-0.10239,8e-05,11.58707]
[1780230147974,35.85,73856.41,19.9,-0.10242,8e-05,11.58961]
[1780230153874,35.86,73856.71,19.9,-0.10241,8e-05,11.58683]
[1780230158911,35.86,73856.44,19.9,-0.10245,8e-05,11.5907]
[1780230163946,35.86,73856.48,19.9,-0.10248,8e-05,11.59262]
[1780230168981,35.87,73856.81,19.9,-0.10248,8e-05,11.59271]
[1780230171321,35.87,73844.3,19.9,-0.10345,8e-05,11.6709]
[1780230171898,35.87,73844.3,19.9,-0.10345,8e-05,11.6709]
[1780230177039,35.88,73846.31,19.9,-0.10333,8e-05,11.66092]
[1780230184090,35.88,73845.67,19.9,-0.10342,8e-05,11.66847]
[1780230187721,35.89,73845.8,19.9,-0.10343,8e-05,11.6687]
[1780230187771,35.89,73845.8,19.9,-0.10343,8e-05,11.6687]
[1780230193521,35.9,73834.82,19.9,-0.10435,8e-05,11.74273]
[1780230198150,35.91,73838.06,19.9,-0.10417,8e-05,11.72846]
[1780230203224,35.91,73842.34,19.9,-0.10386,8e-05,11.70395]
[1780230208756,35.92,73837.18,19.9,-0.10428,8e-05,11.73754]
[1780230211835,35.92,73835.21,19.9,-0.10445,8e-05,11.7506]
[1780230217322,35.92,73838.65,19.9,-0.10419,8e-05,11.7289]
[1780230220944,35.93,73838.69,19.9,-0.1042,8e-05,11.72917]
[1780230229469,35.94,73838.08,19.9,-0.10431,8e-05,11.73809]
[1780230235448,35.98,73838.48,19.9,-0.10454,8e-05,11.75711]
[1780230239625,36.01,73837.35,19.9,-0.1048,8e-05,11.77775]
[1780230245175,36.02,73826.9,19.9,-0.10573,8e-05,11.8518]
[1780230251560,36.03,73826.2,19.9,-0.10581,8e-05,11.8583]
[1780230256594,36.03,73823.24,19.9,-0.10606,8e-05,11.87796]
[1780230261630,36.03,73823.23,19.9,-0.10607,8e-05,11.87934]
[1780230266665,36.04,73822.8,19.9,-0.10612,8e-05,11.8833]
[1780230268491,36.04,73823.59,19.9,-0.10607,8e-05,11.87867]
[1780230273714,36.04,73822.73,19.9,-0.10612,8e-05,11.88182]
[1780230278749,36.04,73822.3,19.9,-0.10617,8e-05,11.88578]
[1780230283785,36.05,73821.64,19.9,-0.10624,8e-05,11.89109]
[1780230292848,36.05,73824.13,19.9,-0.10607,8e-05,11.87798]
[1780230297884,36.06,73834.0,19.9,-0.10536,8e-05,11.82146]
[1780230302919,36.09,73832.17,19.9,-0.10569,8e-05,11.84855]
[1780230307954,36.11,73831.54,19.9,-0.10588,8e-05,11.86356]
[1780230312989,36.12,73829.96,19.9,-0.10602,8e-05,11.87462]
[1780230318025,36.14,73830.24,19.9,-0.10615,8e-05,11.88476]
[1780230323062,36.15,73831.03,19.9,-0.10612,8e-05,11.88311]
[1780230328515,36.15,73831.23,19.9,-0.10612,8e-05,11.88281]
[1780230334142,36.17,73831.69,19.9,-0.10618,8e-05,11.88636]
[1780230339177,36.17,73833.73,19.9,-0.10606,8e-05,11.87696]
[1780230344212,36.18,73831.22,19.9,-0.10627,8e-05,11.89358]
[1780230349247,36.18,73831.32,19.9,-0.10628,8e-05,11.89402]
[1780230354282,36.18,73829.45,19.9,-0.10644,8e-05,11.90654]
[1780230359317,36.18,73829.12,19.9,-0.10647,8e-05,11.90951]
[1780230365359,36.18,73828.87,19.9,-0.10651,8e-05,11.91217]
[1780230370602,36.19,73830.82,19.9,-0.10636,8e-05,11.90089]
[1780230375385,36.19,73836.99,19.9,-0.10589,8e-05,11.86404]
[1780230382479,36.19,73836.79,19.9,-0.10594,8e-05,11.86758]
[1780230386685,36.19,73834.2,19.9,-0.10615,8e-05,11.88426]
[1780230392549,36.2,73836.65,19.9,-0.10595,8e-05,11.86718]
[1780230397694,36.2,73836.44,19.9,-0.10598,8e-05,11.86949]
[1780230403626,36.2,73835.9,19.9,-0.10605,8e-05,11.87458]
[1780230408661,36.21,73836.71,19.9,-0.106,8e-05,11.87084]
[1780230414703,36.21,73836.01,19.9,-0.10607,8e-05,11.87667]
[1780230419738,36.21,73834.93,19.9,-0.10617,8e-05,11.88451]
[1780230424773,36.21,73834.89,19.9,-0.10619,8e-05,11.88594]
[1780230429808,36.22,73834.8,19.9,-0.10621,8e-05,11.88766]
[1780230435073,36.22,73834.67,19.9,-0.10623,8e-05,11.88939]
[1780230441892,36.22,73831.41,19.9,-0.10651,8e-05,11.91125]
[1780230445909,36.22,73830.9,19.9,-0.10655,8e-05,11.91476]
[1780230450913,36.22,73830.9,19.9,-0.10657,8e-05,11.91583]
[1780230455990,36.23,73832.56,19.9,-0.10642,8e-05,11.903]
[1780230462191,36.23,73832.07,19.9,-0.10647,8e-05,11.90711]
[1780230468074,36.23,73832.06,19.9,-0.10649,8e-05,11.90827]
[1780230473108,36.23,73832.09,19.9,-0.1065,8e-05,11.90899]
[1780230478144,36.23,73834.23,19.9,-0.10634,8e-05,11.89674]
[1780230485193,36.24,73833.88,19.9,-0.10639,8e-05,11.90026]
[1780230491235,36.24,73831.78,19.9,-0.10656,8e-05,11.9143]
[1780230498125,36.24,73831.78,19.9,-0.10656,8e-05,11.9143]
[1780230504326,36.24,73832.13,19.9,-0.10656,8e-05,11.9142]
[1780230509360,36.25,73832.28,19.9,-0.10656,8e-05,11.91405]
[1780230518635,36.25,73832.28,19.9,-0.10656,8e-05,11.91405]
[1780230524466,36.25,73832.78,19.9,-0.10652,8e-05,11.90952]
[1780230536106,36.25,73832.43,19.9,-0.10655,8e-05,11.91211]
[1780230537160,36.25,73832.43,19.9,-0.10657,8e-05,11.91339]
[1780230542592,36.26,73832.18,19.9,-0.1066,8e-05,11.91615]
[1780230552662,36.26,73832.14,19.9,-0.10662,8e-05,11.91775]
[1780230558704,36.26,73832.2,19.9,-0.10663,8e-05,11.9182]
[1780230563740,36.26,73832.65,19.9,-0.1066,8e-05,11.91613]
[1780230575824,36.26,73832.38,19.9,-0.10662,8e-05,11.91575]
[1780230580858,36.27,73832.31,19.9,-0.10663,8e-05,11.91689]
[1780230582499,36.27,73832.34,19.9,-0.10663,8e-05,11.91685]
[1780230583546,36.27,73832.44,19.9,-0.10662,8e-05,11.91638]
[1780230585541,36.27,73832.48,19.9,-0.10662,8e-05,11.91641]
[1780230590929,36.27,73835.92,19.9,-0.10637,8e-05,11.89625]
[1780230597425,36.27,73836.66,19.9,-0.10631,8e-05,11.89187]
[1780230602823,36.27,73836.38,19.9,-0.10635,8e-05,11.8953]
[1780230608048,36.27,73831.43,19.9,-0.10675,8e-05,11.92655]
[1780230613085,36.28,73830.1,19.9,-0.10686,8e-05,11.93527]
[1780230618123,36.28,73829.99,19.9,-0.10688,8e-05,11.93642]
[1780230624165,36.28,73829.92,19.9,-0.10689,8e-05,11.93738]
[1780230630207,36.28,73830.03,19.9,-0.10689,8e-05,11.93722]
[1780230635242,36.28,73830.0,19.9,-0.10687,8e-05,11.93414]
[1780230640277,36.28,73829.72,19.9,-0.10689,8e-05,11.9363]
[1780230650347,36.28,73829.43,19.9,-0.10693,8e-05,11.93888]
[1780230655382,36.28,73829.43,19.9,-0.10693,8e-05,11.93928]
[1780230663438,36.28,73828.24,19.9,-0.10703,8e-05,11.94721]
[1780230676529,36.29,73829.09,19.9,-0.10698,8e-05,11.94282]
[1780230687608,36.29,73829.44,19.9,-0.10695,8e-05,11.94106]
[1780230694655,36.29,73830.28,19.9,-0.10686,8e-05,11.93236]
[1780230699691,36.29,73830.76,19.9,-0.10683,8e-05,11.92954]
[1780230705734,36.29,73830.28,19.9,-0.10687,8e-05,11.93262]
[1780230713790,36.29,73830.56,19.9,-0.10685,8e-05,11.93114]
[1780230718825,36.29,73830.31,19.9,-0.10687,8e-05,11.93269]
[1780230728894,36.29,73830.37,19.9,-0.10686,8e-05,11.93231]
[1780230738965,36.29,73830.37,19.9,-0.10686,8e-05,11.93227]
[1780230749034,36.29,73830.19,19.9,-0.10687,8e-05,11.9333]
[1780230761126,36.29,73830.36,19.9,-0.10683,8e-05,11.92849]
[1780230766161,36.29,73830.31,19.9,-0.10684,8e-05,11.92876]
[1780230771196,36.29,73829.84,19.9,-0.10687,8e-05,11.9316]
[1780230776231,36.29,73829.78,19.9,-0.10688,8e-05,11.93191]
[1780230781919,36.29,73829.99,19.9,-0.10686,8e-05,11.93056]
[1780230787308,36.29,73829.49,19.9,-0.1069,8e-05,11.93357]
[1780230792343,36.29,73828.51,19.9,-0.10697,8e-05,11.9395]
[1780230798384,36.29,73828.97,19.9,-0.10694,8e-05,11.93656]
[1780230803420,36.29,73829.52,19.9,-0.10689,8e-05,11.9331]
[1780230808456,36.29,73829.27,19.9,-0.10691,8e-05,11.93461]
[1780230813491,36.29,73830.38,19.9,-0.1068,8e-05,11.92407]
[1780230818526,36.29,73831.7,19.9,-0.10669,8e-05,11.91599]
[1780230823560,36.29,73831.56,19.9,-0.10671,8e-05,11.91692]
[1780230831462,36.29,73831.61,19.9,-0.1067,8e-05,11.91668]
[1780230837893,36.29,73831.61,19.9,-0.1067,8e-05,11.91676]
[1780230839984,36.29,73831.28,19.9,-0.10673,8e-05,11.91893]
[1780230845714,36.29,73825.49,19.9,-0.10718,8e-05,11.95453]
[1780230850157,36.29,73818.05,19.9,-0.10777,8e-05,12.0002]
[1780230850648,36.29,73819.15,19.9,-0.10768,8e-05,11.99322]
[1780230851415,36.29,73819.15,19.9,-0.10768,8e-05,11.99322]
[1780230851423,36.29,73819.15,19.9,-0.10768,8e-05,11.99322]
[1780230851504,36.29,73813.77,19.9,-0.10811,8e-05,12.02654]
[1780230856792,36.29,73807.77,19.9,-0.1086,8e-05,12.06547]
[1780230861827,36.29,73804.9,19.9,-0.10885,8e-05,12.08491]
[1780230866863,36.3,73804.74,19.9,-0.10889,8e-05,12.0875]
[1780230869473,36.3,73804.65,19.9,-0.1089,8e-05,12.08837]
[1780230871207,36.3,73804.62,19.9,-0.10891,8e-05,12.0895]
[1780230876933,36.3,73804.37,19.9,-0.10893,8e-05,12.08922]
[1780230878109,36.3,73804.37,19.9,-0.10893,8e-05,12.08922]
[1780230878942,36.31,73804.33,19.9,-0.10894,8e-05,12.09009]
[1780230879917,36.31,73804.33,19.9,-0.10894,8e-05,12.09039]
[1780230884990,36.33,73807.69,19.9,-0.10881,8e-05,12.08041]
[1780230890026,36.33,73809.74,19.9,-0.10867,8e-05,12.06943]
[1780230893881,36.33,73810.24,19.9,-0.10864,8e-05,12.06738]
[1780230899091,36.34,73809.88,19.9,-0.1087,8e-05,12.07166]
[1780230904126,36.34,73820.08,19.9,-0.10791,8e-05,12.01066]
[1780230905994,36.34,73820.1,19.9,-0.10792,8e-05,12.01098]
[1780230906011,36.34,73820.1,19.9,-0.10792,8e-05,12.01098]
[1780230906139,36.34,73820.25,19.9,-0.10791,8e-05,12.01049]
[1780230911175,36.34,73822.65,19.9,-0.10773,8e-05,11.99645]
[1780230914304,36.35,73822.12,19.9,-0.10778,8e-05,12.00002]
[1780230914405,36.35,73822.16,19.9,-0.10778,8e-05,11.99992]
[1780230917047,36.35,73822.3,19.9,-0.10778,8e-05,11.99999]
[1780230917148,36.35,73822.3,19.9,-0.10778,8e-05,12.00045]
[1780230917972,36.35,73822.3,19.9,-0.10778,8e-05,12.00045]
[1780230918640,36.35,73822.3,19.9,-0.10778,8e-05,12.00045]
[1780230918073,36.35,73822.3,19.9,-0.10778,8e-05,12.0006]
[1780230919231,36.35,73823.57,19.9,-0.10769,8e-05,11.99294]
[1780230919948,36.35,73823.57,19.9,-0.10769,8e-05,11.99294]
[1780230926532,36.35,73827.45,19.9,-0.10738,8e-05,11.96905]
[1780230926871,36.35,73827.45,19.9,-0.10738,8e-05,11.96889]
[1780230926912,36.35,73827.45,19.9,-0.10738,8e-05,11.96889]
[1780230932321,36.35,73825.93,19.9,-0.10747,8e-05,11.97428]
[1780230937357,36.35,73826.32,19.9,-0.10743,8e-05,11.97177]
[1780230942392,36.35,73826.02,19.9,-0.10746,8e-05,11.97349]
[1780230943578,36.35,73826.02,19.9,-0.10746,8e-05,11.97349]
[1780230952462,36.35,73834.06,19.9,-0.10682,8e-05,11.92397]
[1780230961526,36.35,73837.92,19.9,-0.10653,8e-05,11.90078]
[1780230966560,36.35,73836.31,19.9,-0.10666,8e-05,11.91086]
[1780230971594,36.35,73836.55,19.9,-0.10664,8e-05,11.90954]
[1780230974244,36.35,73836.58,19.9,-0.10664,8e-05,11.90938]
[1780230979651,36.35,73836.3,19.9,-0.10666,8e-05,11.91131]
[1780230980064,36.35,73836.3,19.9,-0.10666,8e-05,11.91131]
[1780230980658,36.35,73830.77,19.9,-0.1071,8e-05,11.94528]
[1780230985693,36.35,73826.01,19.9,-0.10748,8e-05,11.97554]
[1780230990728,36.35,73827.0,19.9,-0.10742,8e-05,11.97039]
[1780230995764,36.36,73827.42,19.9,-0.10737,8e-05,11.9651]
[1780231001806,36.36,73827.32,19.9,-0.10739,8e-05,11.96689]
[1780231006841,36.36,73826.67,19.9,-0.10745,8e-05,11.97185]
[1780231012882,36.36,73826.94,19.9,-0.10745,8e-05,11.97137]
[1780231018925,36.36,73827.04,19.9,-0.10745,8e-05,11.97194]
[1780231023960,36.37,73827.34,19.9,-0.10744,8e-05,11.9711]
[1780231028995,36.37,73827.68,19.9,-0.10743,8e-05,11.97003]
[1780231036890,36.37,73827.87,19.9,-0.10742,8e-05,11.96948]
[1780231036991,36.37,73827.87,19.9,-0.10743,8e-05,11.97053]
[1780231038956,36.37,73827.8,19.9,-0.10744,8e-05,11.97091]
[1780231039057,36.37,73827.8,19.9,-0.10744,8e-05,11.97087]
[1780231043073,36.37,73827.8,19.9,-0.10744,8e-05,11.97087]
[1780231043075,36.37,73827.8,19.9,-0.10744,8e-05,11.97087]
[1780231043174,36.37,73827.87,19.9,-0.10744,8e-05,11.97103]
[1780231049135,36.37,73827.0,19.9,-0.10751,8e-05,11.97615]
[1780231054169,36.37,73827.0,19.9,-0.10748,8e-05,11.97225]
[1780231059205,36.37,73826.93,19.9,-0.10748,8e-05,11.9725]
[1780231066254,36.37,73827.19,19.9,-0.10746,8e-05,11.97063]
[1780231070282,36.37,73842.14,19.9,-0.10628,8e-05,11.87882]
[1780231075637,36.37,73850.96,19.9,-0.10561,8e-05,11.82543]
[1780231075859,36.37,73851.68,19.9,-0.10555,8e-05,11.8212]
[1780231081451,36.37,73852.1,19.9,-0.10553,8e-05,11.81945]
[1780231087401,36.38,73842.13,19.9,-0.10631,8e-05,11.88104]
[1780231092436,36.38,73842.46,19.9,-0.10629,8e-05,11.87928]
[1780231097592,36.38,73842.31,19.9,-0.1063,8e-05,11.88039]
[1780231104521,36.38,73841.79,19.9,-0.10635,8e-05,11.88388]
[1780231109556,36.38,73840.07,19.9,-0.10648,8e-05,11.8945]
[1780231114591,36.38,73839.75,19.9,-0.10648,8e-05,11.89284]
[1780231120633,36.38,73840.51,19.9,-0.10642,8e-05,11.88831]
[1780231125669,36.38,73839.26,19.9,-0.10652,8e-05,11.89609]
[1780231133724,36.38,73838.33,19.9,-0.1066,8e-05,11.90186]
[1780231142787,36.38,73838.5,19.9,-0.10658,8e-05,11.90087]
[1780231147822,36.38,73838.2,19.9,-0.10661,8e-05,11.90279]
[1780231154870,36.38,73837.77,19.9,-0.10664,8e-05,11.90558]
[1780231162930,36.38,73840.08,19.9,-0.10647,8e-05,11.89181]
[1780231167966,36.38,73837.89,19.9,-0.10664,8e-05,11.90546]
[1780231173001,36.38,73834.17,19.9,-0.10691,8e-05,11.92474]
[1780231178036,36.38,73834.04,19.9,-0.10692,8e-05,11.92566]
[1780231182010,36.38,73834.0,19.9,-0.10692,8e-05,11.92592]
[1780231192133,36.38,73834.26,19.9,-0.10691,8e-05,11.92467]
[1780231193499,36.38,73834.26,19.9,-0.10691,8e-05,11.92467]
[1780231194535,36.38,73834.17,19.9,-0.10691,8e-05,11.92528]
[1780231196116,36.38,73834.21,19.9,-0.10691,8e-05,11.92506]
[1780231204683,36.38,73834.26,19.9,-0.10691,8e-05,11.92494]
[1780231209813,36.38,73834.26,19.9,-0.10691,8e-05,11.92507]
[1780231215305,36.38,73829.03,19.9,-0.10732,8e-05,11.95737]
[1780231220339,36.38,73828.24,19.9,-0.10739,8e-05,11.96223]
[1780231225375,36.38,73828.5,19.9,-0.10737,8e-05,11.9607]
[1780231230409,36.38,73828.35,19.9,-0.10738,8e-05,11.96175]
[1780231235445,36.38,73828.19,19.9,-0.10737,8e-05,11.95923]
[1780231244508,36.38,73828.2,19.9,-0.10737,8e-05,11.95957]
[1780231250550,36.38,73828.61,19.9,-0.10734,8e-05,11.95742]
[1780231257599,36.39,73828.58,19.9,-0.10735,8e-05,11.95808]
[1780231262636,36.39,73828.61,19.9,-0.10735,8e-05,11.95827]
[1780231268678,36.39,73828.52,19.9,-0.10737,8e-05,11.95928]
[1780231274720,36.39,73828.78,19.9,-0.10735,8e-05,11.95816]
[1780231279754,36.39,73839.4,19.9,-0.10653,8e-05,11.8936]
[1780231281500,36.39,73843.85,19.9,-0.10618,8e-05,11.86653]
[1780231285799,36.39,73856.94,19.9,-0.10518,8e-05,11.78769]
[1780231286513,36.39,73856.94,19.9,-0.10518,8e-05,11.78769]
[1780231291839,36.4,73855.38,19.9,-0.1053,8e-05,11.79539]
[1780231296875,36.4,73855.66,19.9,-0.1053,8e-05,11.79512]
[1780231301910,36.4,73856.22,19.9,-0.10527,8e-05,11.79311]
[1780231306945,36.4,73858.42,19.9,-0.10512,8e-05,11.7811]
[1780231312987,36.41,73859.09,19.9,-0.10509,8e-05,11.77877]
[1780231318054,36.41,73859.09,19.9,-0.1051,8e-05,11.78019]
[1780231323089,36.41,73859.88,19.9,-0.10506,8e-05,11.77677]
[1780231329131,36.42,73864.11,19.9,-0.10476,8e-05,11.75277]
[1780231334166,36.42,73866.2,19.9,-0.10462,8e-05,11.74162]
[1780231339201,36.42,73868.63,19.9,-0.10445,8e-05,11.72844]
[1780231345904,36.43,73868.73,19.9,-0.10445,8e-05,11.72884]
[1780231346198,36.43,73868.69,19.9,-0.10447,8e-05,11.7304]
[1780231351740,36.43,73872.69,19.9,-0.10418,8e-05,11.70713]
[1780231351948,36.43,73872.69,19.9,-0.10418,8e-05,11.70713]
[1780231352643,36.43,73872.74,19.9,-0.10416,8e-05,11.7042]
[1780231355177,36.43,73872.7,19.9,-0.10417,8e-05,11.70515]
[1780231360348,36.44,73872.66,19.9,-0.1042,8e-05,11.70747]
[1780231365383,36.44,73868.65,19.9,-0.10453,8e-05,11.73347]
[1780231370417,36.44,73869.58,19.9,-0.10447,8e-05,11.72921]
[1780231371109,36.44,73869.58,19.9,-0.10447,8e-05,11.72921]
[1780231374396,36.45,73868.71,19.9,-0.10455,8e-05,11.73533]
[1780231380492,36.45,73868.79,19.9,-0.10457,8e-05,11.73696]
[1780231385527,36.45,73868.76,19.9,-0.10459,8e-05,11.73843]
[1780231390563,36.46,73870.38,19.9,-0.10448,8e-05,11.72988]
[1780231395598,36.46,73870.91,19.9,-0.10446,8e-05,11.728]
[1780231400633,36.46,73872.18,19.9,-0.10438,8e-05,11.72167]
[1780231407682,36.47,73872.29,19.9,-0.10439,8e-05,11.72295]
[1780231412717,36.47,73872.55,19.9,-0.10436,8e-05,11.71907]
[1780231417752,36.47,73874.79,19.9,-0.10421,8e-05,11.7069]
[1780231422787,36.47,73873.7,19.9,-0.10431,8e-05,11.71499]
[1780231427822,36.48,73873.74,19.9,-0.10432,8e-05,11.71609]
[1780231432857,36.48,73873.79,19.9,-0.10434,8e-05,11.7171]
[1780231437892,36.48,73873.83,19.9,-0.10435,8e-05,11.71816]
[1780231442927,36.48,73873.84,19.9,-0.10436,8e-05,11.71939]
[1780231447962,36.49,73873.52,19.9,-0.1044,8e-05,11.72262]
[1780231452997,36.49,73873.73,19.9,-0.1044,8e-05,11.72261]
[1780231458032,36.49,73873.44,19.9,-0.10444,8e-05,11.72562]
[1780231463067,36.49,73873.37,19.9,-0.10446,8e-05,11.72729]
[1780231469109,36.5,73873.35,19.9,-0.10448,8e-05,11.72888]
[1780231469675,36.5,73873.35,19.9,-0.10448,8e-05,11.72888]
[1780231470662,36.5,73873.32,19.9,-0.10449,8e-05,11.7293]
[1780231478173,36.5,73869.39,19.9,-0.10478,8e-05,11.75123]
[1780231480291,36.5,73869.47,19.9,-0.10478,8e-05,11.75115]
[1780231484416,36.5,73869.54,19.9,-0.10478,8e-05,11.75134]
[1780231484923,36.5,73869.54,19.9,-0.10478,8e-05,11.75134]
[1780231491265,36.51,73874.0,19.9,-0.10446,8e-05,11.72583]
[1780231491863,36.51,73874.0,19.9,-0.10446,8e-05,11.72583]
[1780231491867,36.51,73874.0,19.9,-0.10446,8e-05,11.72583]
[1780231497819,36.51,73881.4,19.9,-0.10391,8e-05,11.68227]
[1780231503353,36.51,73879.71,19.9,-0.10407,8e-05,11.69462]
[1780231508389,36.52,73881.37,19.9,-0.10396,8e-05,11.68609]
[1780231513424,36.52,73881.63,19.9,-0.10396,8e-05,11.68604]
[1780231520473,36.52,73880.82,19.9,-0.10404,8e-05,11.69303]
[1780231526515,36.53,73878.66,19.9,-0.10423,8e-05,11.70767]
[1780231531550,36.53,73877.97,19.9,-0.10427,8e-05,11.70933]
[1780231537591,36.53,73879.38,19.9,-0.10418,8e-05,11.70216]
[1780231544757,36.53,73879.35,19.9,-0.10418,8e-05,11.70258]
[1780231555718,36.54,73877.24,19.9,-0.10439,8e-05,11.71947]
[1780231561760,36.54,73877.84,19.9,-0.10436,8e-05,11.71712]
[1780231568058,36.55,73878.07,19.9,-0.10436,8e-05,11.71661]
[1780231573442,36.55,73878.14,19.9,-0.10436,8e-05,11.71707]
[1780231579886,36.55,73877.43,19.9,-0.10444,8e-05,11.72353]
[1780231584921,36.55,73871.35,19.9,-0.10492,8e-05,11.76141]
[1780231592977,36.56,73868.71,19.9,-0.10511,8e-05,11.77494]
[1780231598013,36.56,73866.62,19.9,-0.10528,8e-05,11.78828]
[1780231602445,36.56,73866.31,19.9,-0.10531,8e-05,11.79065]
[1780231608084,36.56,73865.66,19.9,-0.10537,8e-05,11.79531]
[1780231614036,36.56,73865.66,19.9,-0.10537,8e-05,11.79531]
[1780231619160,36.56,73865.26,19.9,-0.10541,8e-05,11.79882]
[1780231625201,36.56,73865.52,19.9,-0.1054,8e-05,11.79776]
[1780231635272,36.57,73866.19,19.9,-0.10536,8e-05,11.79469]
[1780231642321,36.57,73861.8,19.9,-0.10571,8e-05,11.82215]
[1780231647356,36.57,73856.04,19.9,-0.10616,8e-05,11.85739]
[1780231652366,36.57,73855.8,19.9,-0.10615,8e-05,11.85525]
[1780231657427,36.57,73851.18,19.9,-0.10651,8e-05,11.88344]
[1780231664476,36.57,73853.36,19.9,-0.10634,8e-05,11.87027]
[1780231669511,36.57,73856.27,19.9,-0.10612,8e-05,11.85283]
[1780231674546,36.57,73854.02,19.9,-0.1063,8e-05,11.8669]
[1780231679582,36.57,73849.82,19.9,-0.10663,8e-05,11.89277]
[1780231684616,36.57,73848.76,19.9,-0.10671,8e-05,11.89935]
[1780231689652,36.57,73847.49,19.9,-0.10681,8e-05,11.90723]
[1780231694688,36.57,73848.28,19.9,-0.10675,8e-05,11.90253]
[1780231699723,36.57,73851.68,19.9,-0.10649,8e-05,11.88202]
[1780231704758,36.57,73856.08,19.9,-0.10615,8e-05,11.8556]
[1780231709793,36.57,73857.1,19.9,-0.10608,8e-05,11.8499]
[1780231714828,36.57,73857.03,19.9,-0.10606,8e-05,11.84724]
[1780231719863,36.57,73855.29,19.9,-0.10621,8e-05,11.85832]
[1780231727919,36.58,73855.03,19.9,-0.10623,8e-05,11.86056]
[1780231734968,36.58,73855.08,19.9,-0.10624,8e-05,11.86081]
[1780231739080,36.58,73855.08,19.9,-0.10624,8e-05,11.86081]
[1780231740132,36.58,73855.08,19.9,-0.10624,8e-05,11.86112]
[1780231745215,36.58,73852.38,19.9,-0.10646,8e-05,11.87827]
[1780231755108,36.58,73851.84,19.9,-0.10651,8e-05,11.88202]
[1780231761150,36.58,73852.31,19.9,-0.10647,8e-05,11.87942]
[1780231766184,36.58,73852.46,19.9,-0.10646,8e-05,11.87873]
[1780231775624,36.58,73852.3,19.9,-0.10648,8e-05,11.87975]
[1780231782297,36.58,73851.25,19.9,-0.10654,8e-05,11.88306]
[1780231788339,36.58,73850.34,19.9,-0.10661,8e-05,11.88881]
[1780231796395,36.58,73853.17,19.9,-0.1064,8e-05,11.87191]
[1780231801430,36.58,73851.92,19.9,-0.1065,8e-05,11.87972]
[1780231804497,36.58,73852.27,19.9,-0.10647,8e-05,11.87763]
[1780231805545,36.58,73852.27,19.9,-0.10647,8e-05,11.87763]
[1780231811126,36.58,73854.55,19.9,-0.1063,8e-05,11.8641]
[1780231815930,36.59,73854.81,19.9,-0.10628,8e-05,11.86281]
[1780231815973,36.59,73854.81,19.9,-0.10628,8e-05,11.86281]
[1780231816161,36.59,73854.81,19.9,-0.10628,8e-05,11.86281]
[1780231816535,36.59,73866.35,19.9,-0.10539,8e-05,11.79267]
[1780231818761,36.59,73867.32,19.9,-0.10532,8e-05,11.78711]
[1780231818768,36.59,73867.32,19.9,-0.10532,8e-05,11.78711]
[1780231822532,36.59,73866.7,19.9,-0.10537,8e-05,11.79137]
[1780231827613,36.59,73865.15,19.9,-0.1055,8e-05,11.80171]
[1780231833655,36.59,73865.75,19.9,-0.10544,8e-05,11.7952]
[1780231839376,36.59,73866.71,19.9,-0.10537,8e-05,11.78993]
[1780231844732,36.59,73866.87,19.9,-0.10537,8e-05,11.78997]
[1780231853795,36.6,73866.76,19.9,-0.1054,8e-05,11.79189]
[1780231858835,36.6,73865.26,19.9,-0.10552,8e-05,11.80167]
[1780231864875,36.6,73865.17,19.9,-0.10554,8e-05,11.8029]
[1780231870917,36.6,73864.5,19.9,-0.1056,8e-05,11.80766]
[1780231876960,36.6,73863.86,19.9,-0.10565,8e-05,11.81217]
[1780231880443,36.6,73863.89,19.9,-0.10565,8e-05,11.8122]
[1780231886031,36.6,73858.36,19.9,-0.10609,8e-05,11.84642]
[1780231891065,36.6,73854.53,19.9,-0.10636,8e-05,11.86633]
[1780231895981,36.6,73853.73,19.9,-0.10642,8e-05,11.87132]
[1780231903150,36.61,73853.57,19.9,-0.10644,8e-05,11.87252]
[1780231910199,36.61,73853.41,19.9,-0.10645,8e-05,11.87371]
[1780231916626,36.61,73855.36,19.9,-0.10631,8e-05,11.86198]
[1780231917286,36.61,73855.28,19.9,-0.10631,8e-05,11.86258]
[1780231917288,36.61,73850.95,19.9,-0.10665,8e-05,11.88899]
[1780231918116,36.61,73850.95,19.9,-0.10665,8e-05,11.88899]
[1780231918255,36.61,73850.32,19.9,-0.1067,8e-05,11.89316]
[1780231925304,36.61,73848.3,19.9,-0.10686,8e-05,11.90553]
[1780231929146,36.61,73843.66,19.9,-0.10722,8e-05,11.93375]
[1780231934367,36.61,73842.75,19.9,-0.10729,8e-05,11.939]
[1780231937652,36.61,73842.81,19.9,-0.10728,8e-05,11.93855]
[1780231943037,36.61,73833.86,19.9,-0.10798,8e-05,11.99284]
[1780231950521,36.6,73830.25,19.9,-0.10825,8e-05,12.014]
[1780231952422,36.6,73829.13,19.9,-0.10831,8e-05,12.01683]
[1780231957530,36.6,73827.89,19.9,-0.10839,8e-05,12.02349]
[1780231962564,36.6,73827.74,19.9,-0.10839,8e-05,12.0236]
[1780231967599,36.6,73826.72,19.9,-0.10847,8e-05,12.02907]
[1780231970986,36.6,73825.33,19.9,-0.10857,8e-05,12.03706]
[1780231972942,36.6,73821.05,19.9,-0.1089,8e-05,12.06313]
[1780231973641,36.6,73814.66,19.9,-0.10941,8e-05,12.10232]
[1780231978676,36.6,73809.24,19.9,-0.10985,8e-05,12.13676]
[1780231983144,36.6,73802.66,19.9,-0.11039,8e-05,12.17786]
[1780231988746,36.6,73801.25,19.9,-0.11051,8e-05,12.18731]
[1780231994788,36.6,73793.73,19.9,-0.11113,8e-05,12.23472]
[1780231999823,36.61,73792.93,19.9,-0.1112,8e-05,12.24057]
[1780232004858,36.61,73794.32,19.9,-0.1111,8e-05,12.23238]
[1780232009893,36.61,73795.37,19.9,-0.11102,8e-05,12.22637]
[1780232014929,36.61,73793.5,19.9,-0.11114,8e-05,12.2346]
[1780232019963,36.61,73792.75,19.9,-0.11122,8e-05,12.24015]
[1780232027013,36.61,73794.3,19.9,-0.1111,8e-05,12.23122]
[1780232032341,36.61,73793.38,19.9,-0.11118,8e-05,12.23723]
[1780232038090,36.61,73792.71,19.9,-0.11124,8e-05,12.24193]
[1780232043125,36.61,73791.87,19.9,-0.11131,8e-05,12.24748]
[1780232048161,36.62,73792.94,19.9,-0.11123,8e-05,12.24139]
[1780232053195,36.62,73792.49,19.9,-0.11127,8e-05,12.24458]
[1780232062259,36.62,73792.45,19.9,-0.11129,8e-05,12.24556]
[1780232071323,36.62,73792.46,19.9,-0.11127,8e-05,12.24255]
[1780232077365,36.62,73791.74,19.9,-0.11133,8e-05,12.2475]
[1780232082400,36.62,73793.13,19.9,-0.11123,8e-05,12.23941]
[1780232087435,36.62,73793.58,19.9,-0.1112,8e-05,12.23714]
[1780232093477,36.62,73793.41,19.9,-0.11122,8e-05,12.23879]
[1780232101070,36.62,73793.29,19.9,-0.11123,8e-05,12.23982]
[1780232102900,36.63,73799.21,19.9,-0.11076,8e-05,12.20403]
[1780232108582,36.63,73797.46,19.9,-0.11092,8e-05,12.21564]
[1780232113617,36.63,73796.92,19.9,-0.11097,8e-05,12.21953]
[1780232118652,36.63,73797.03,19.9,-0.11096,8e-05,12.2194]
[1780232124695,36.63,73797.1,19.9,-0.11097,8e-05,12.21961]
[1780232129731,36.63,73794.25,19.9,-0.1112,8e-05,12.23764]
[1780232135772,36.63,73791.29,19.9,-0.11142,8e-05,12.25251]
[1780232140808,36.63,73791.22,19.9,-0.11142,8e-05,12.25322]
[1780232145843,36.63,73788.7,19.9,-0.11163,8e-05,12.26896]
[1780232151885,36.63,73788.79,19.9,-0.11163,8e-05,12.26867]
[1780232156922,36.64,73791.19,19.9,-0.11144,8e-05,12.25412]
[1780232161957,36.64,73793.57,19.9,-0.11125,8e-05,12.23981]
[1780232164162,36.64,73795.26,19.9,-0.11111,8e-05,12.22951]
[1780232164868,36.64,73795.26,19.9,-0.11111,8e-05,12.22951]
[1780232165013,36.64,73797.06,19.9,-0.11097,8e-05,12.21856]
[1780232165583,36.64,73797.06,19.9,-0.11097,8e-05,12.21856]
[1780232171021,36.64,73807.14,19.9,-0.11018,8e-05,12.15784]
[1780232177063,36.64,73807.39,19.9,-0.11018,8e-05,12.15739]
[1780232182098,36.64,73807.49,19.9,-0.11018,8e-05,12.15761]
[1780232187877,36.64,73809.67,19.9,-0.11001,8e-05,12.14493]
[1780232193019,36.65,73810.71,19.9,-0.10991,8e-05,12.13567]
[1780232198210,36.65,73811.81,19.9,-0.10984,8e-05,12.1301]
[1780232204488,36.65,73811.81,19.9,-0.10985,8e-05,12.13059]
[1780232209577,36.65,73815.89,19.9,-0.10954,8e-05,12.1071]
[1780232215329,36.65,73821.82,19.9,-0.10909,8e-05,12.07182]
[1780232220363,36.66,73820.98,19.9,-0.10917,8e-05,12.07793]
[1780232225399,36.66,73820.77,19.9,-0.10919,8e-05,12.08006]
[1780232232448,36.66,73818.7,19.9,-0.10937,8e-05,12.09372]
[1780232237483,36.66,73818.41,19.9,-0.1094,8e-05,12.09611]
[1780232243525,36.66,73818.41,19.9,-0.10941,8e-05,12.09677]
[1780232249567,36.66,73818.46,19.9,-0.10941,8e-05,12.09707]
[1780232260643,36.67,73818.39,19.9,-0.1094,8e-05,12.0948]
[1780232265680,36.67,73818.43,19.9,-0.1094,8e-05,12.095]
[1780232272729,36.67,73818.46,19.9,-0.10941,8e-05,12.09541]
[1780232284813,36.67,73818.46,19.9,-0.10942,8e-05,12.09635]
[1780232290855,36.67,73818.36,19.9,-0.10944,8e-05,12.09741]
[1780232295890,36.67,73818.52,19.9,-0.10943,8e-05,12.09679]
[1780232300891,36.67,73818.52,19.9,-0.10943,8e-05,12.09715]
[1780232305960,36.67,73818.57,19.9,-0.10943,8e-05,12.09719]
[1780232311028,36.67,73818.58,19.9,-0.10943,8e-05,12.09719]
[1780232321285,36.67,73818.74,19.9,-0.1094,8e-05,12.09314]
[1780232327107,36.68,73818.54,19.9,-0.10943,8e-05,12.09516]
[1780232335163,36.68,73818.57,19.9,-0.10943,8e-05,12.09553]
[1780232341206,36.68,73818.56,19.9,-0.10944,8e-05,12.096]
[1780232348254,36.68,73818.92,19.9,-0.10941,8e-05,12.09427]
[1780232354296,36.68,73818.93,19.9,-0.10942,8e-05,12.09463]
[1780232361345,36.68,73818.86,19.9,-0.10943,8e-05,12.09553]
[1780232374436,36.68,73818.42,19.9,-0.10945,8e-05,12.09537]
[1780232379471,36.68,73818.39,19.9,-0.10945,8e-05,12.0959]
[1780232389436,36.68,73818.39,19.9,-0.10945,8e-05,12.0959]
[1780232399611,36.69,73818.39,19.9,-0.10947,8e-05,12.09732]
[1780232405655,36.69,73818.79,19.9,-0.10945,8e-05,12.09527]
[1780232410690,36.69,73818.61,19.9,-0.10946,8e-05,12.09671]
[1780232416059,36.69,73818.61,19.9,-0.10946,8e-05,12.09671]
[1780232421768,36.69,73820.34,19.9,-0.10934,8e-05,12.08684]
[1780232432846,36.69,73822.08,19.9,-0.10919,8e-05,12.07373]
[1780232437881,36.69,73822.16,19.9,-0.10919,8e-05,12.0741]
[1780232445939,36.7,73821.74,19.9,-0.10924,8e-05,12.07817]
[1780232451045,36.7,73816.58,19.9,-0.10966,8e-05,12.11054]
[1780232456080,36.7,73812.59,19.9,-0.10999,8e-05,12.13564]
[1780232461118,36.7,73816.77,19.9,-0.10966,8e-05,12.11046]
[1780232466155,36.7,73817.03,19.9,-0.10965,8e-05,12.10957]
[1780232471190,36.7,73816.63,19.9,-0.10969,8e-05,12.11284]
[1780232476225,36.71,73816.41,19.9,-0.10972,8e-05,12.11506]
[1780232482267,36.71,73815.79,19.9,-0.10978,8e-05,12.11997]
[1780232494351,36.71,73815.71,19.9,-0.10979,8e-05,12.11879]
[1780232499386,36.71,73815.38,19.9,-0.10982,8e-05,12.12145]
[1780232507442,36.72,73814.68,19.9,-0.10989,8e-05,12.12657]
[1780232512477,36.72,73814.58,19.9,-0.1099,8e-05,12.12762]
[1780232518519,36.72,73814.44,19.9,-0.10992,8e-05,12.12895]
[1780232523554,36.72,73812.53,19.9,-0.11007,8e-05,12.14095]
[1780232529389,36.72,73812.03,19.9,-0.11011,8e-05,12.14414]
[1780232534631,36.72,73808.95,19.9,-0.11036,8e-05,12.16331]
[1780232539666,36.72,73807.68,19.9,-0.11046,8e-05,12.17117]
[1780232544959,36.72,73807.11,19.9,-0.11051,8e-05,12.1747]
[1780232551750,36.72,73803.3,19.9,-0.11079,8e-05,12.19435]
[1780232556785,36.72,73806.32,19.9,-0.11055,8e-05,12.17596]
[1780232560813,36.72,73818.9,19.9,-0.10955,8e-05,12.09924]
[1780232565848,36.72,73820.1,19.9,-0.10947,8e-05,12.09269]
[1780232570883,36.72,73819.56,19.9,-0.10952,8e-05,12.09671]
[1780232577932,36.73,73819.53,19.9,-0.10953,8e-05,12.09778]
[1780232583172,36.73,73816.33,19.9,-0.10979,8e-05,12.11778]
[1780232589447,36.73,73814.6,19.9,-0.10993,8e-05,12.12872]
[1780232598072,36.73,73814.59,19.9,-0.10994,8e-05,12.12925]
[1780232603107,36.73,73815.7,19.9,-0.10985,8e-05,12.1227]
[1780232608144,36.73,73815.92,19.9,-0.10984,8e-05,12.1216]
[1780232613179,36.73,73815.01,19.9,-0.10989,8e-05,12.12368]
[1780232618214,36.73,73815.68,19.9,-0.10984,8e-05,12.1198]
[1780232623361,36.73,73816.34,19.9,-0.10979,8e-05,12.11595]
[1780232628652,36.73,73818.4,19.9,-0.10963,8e-05,12.10366]
[1780232628670,36.73,73818.4,19.9,-0.10963,8e-05,12.10366]
[1780232629323,36.73,73821.48,19.9,-0.10938,8e-05,12.08491]
[1780232634326,36.73,73824.41,19.9,-0.10914,8e-05,12.06623]
[1780232639287,36.73,73821.58,19.9,-0.10936,8e-05,12.08304]
[1780232639362,36.73,73821.26,19.9,-0.10938,8e-05,12.08486]
[1780232644397,36.73,73816.4,19.9,-0.10977,8e-05,12.11466]
[1780232649431,36.73,73818.34,19.9,-0.10962,8e-05,12.10284]
[1780232654466,36.73,73817.12,19.9,-0.10971,8e-05,12.11031]
[1780232659502,36.73,73810.68,19.9,-0.11022,8e-05,12.14953]
[1780232664537,36.73,73807.33,19.9,-0.11048,8e-05,12.16966]
[1780232669875,36.73,73798.25,19.9,-0.11121,8e-05,12.22495]
[1780232675354,36.73,73791.48,19.9,-0.11171,8e-05,12.26213]
[1780232678846,36.72,73791.39,19.9,-0.11171,8e-05,12.26215]
[1780232682648,36.72,73791.76,19.9,-0.11168,8e-05,12.25939]
[1780232685043,36.72,73791.02,19.9,-0.11173,8e-05,12.26383]
[1780232686003,36.72,73790.96,19.9,-0.11173,8e-05,12.26385]
[1780232690885,36.72,73789.53,19.9,-0.11184,8e-05,12.27224]
[1780232696541,36.72,73786.47,19.9,-0.11208,8e-05,12.29029]
[1780232697456,36.72,73786.47,19.9,-0.11208,8e-05,12.29029]
[1780232700313,36.72,73783.94,19.9,-0.11228,8e-05,12.30554]
[1780232700813,36.72,73783.75,19.9,-0.11229,8e-05,12.30656]
[1780232702342,36.72,73783.84,19.9,-0.11229,8e-05,12.30601]
[1780232703051,36.72,73783.71,19.9,-0.11229,8e-05,12.30655]
[1780232703820,36.72,73783.78,19.9,-0.11229,8e-05,12.30593]
[1780232708844,36.72,73783.22,19.9,-0.11232,8e-05,12.30842]
[1780232713880,36.71,73784.23,19.9,-0.11223,8e-05,12.30139]
[1780232719922,36.71,73784.31,19.9,-0.11221,8e-05,12.29999]
[1780232724957,36.71,73783.39,19.9,-0.11227,8e-05,12.30486]
[1780232729992,36.71,73782.67,19.9,-0.11232,8e-05,12.30848]
[1780232735304,36.71,73781.54,19.9,-0.11238,8e-05,12.31106]
[1780232742078,36.7,73777.33,19.9,-0.1127,8e-05,12.33547]
[1780232747112,36.7,73777.74,19.9,-0.11265,8e-05,12.332]
[1780232748929,36.7,73777.12,19.9,-0.1127,8e-05,12.33563]
[1780232754162,36.7,73779.82,19.9,-0.11248,8e-05,12.31854]
[1780232754642,36.7,73779.82,19.9,-0.11248,8e-05,12.31854]
[1780232756725,36.7,73786.41,19.9,-0.11194,8e-05,12.27773]
[1780232763225,36.7,73788.12,19.9,-0.1118,8e-05,12.26733]
[1780232768260,36.7,73788.81,19.9,-0.11175,8e-05,12.26325]
[1780232774302,36.7,73787.57,19.9,-0.11185,8e-05,12.27097]
[1780232780344,36.7,73786.48,19.9,-0.11194,8e-05,12.2777]
[1780232786390,36.7,73787.95,19.9,-0.11182,8e-05,12.26869]
[1780232791427,36.7,73787.74,19.9,-0.11181,8e-05,12.26629]
[1780232792067,36.7,73787.74,19.9,-0.11181,8e-05,12.26629]
[1780232797470,36.7,73787.78,19.9,-0.1118,8e-05,12.26547]
[1780232802504,36.7,73787.0,19.9,-0.11186,8e-05,12.26967]
[1780232806283,36.7,73786.82,19.9,-0.11187,8e-05,12.27039]
[1780232806745,36.7,73792.64,19.9,-0.1114,8e-05,12.23453]
[1780232812574,36.7,73793.55,19.9,-0.11132,8e-05,12.22853]
[1780232815186,36.7,73792.7,19.9,-0.11139,8e-05,12.23361]
[1780232820630,36.7,73786.38,19.9,-0.11189,8e-05,12.27246]
[1780232825671,36.7,73791.1,19.9,-0.11151,8e-05,12.24348]
[1780232830707,36.7,73791.58,19.9,-0.11148,8e-05,12.2408]
[1780232836748,36.7,73791.48,19.9,-0.11149,8e-05,12.24174]
[1780232838531,36.7,73791.48,19.9,-0.11149,8e-05,12.24174]
[1780232840021,36.7,73791.48,19.9,-0.11149,8e-05,12.24178]
[1780232846001,36.7,73791.7,19.9,-0.11147,8e-05,12.24042]
[1780232851855,36.7,73786.26,19.9,-0.11188,8e-05,12.26991]
[1780232856889,36.7,73786.11,19.9,-0.11189,8e-05,12.27031]
[1780232860043,36.7,73788.26,19.9,-0.11171,8e-05,12.2569]
[1780232865953,36.7,73784.36,19.9,-0.11202,8e-05,12.28084]
[1780232869789,36.7,73784.4,19.9,-0.11202,8e-05,12.28061]
[1780232876024,36.7,73785.88,19.9,-0.11189,8e-05,12.27091]
[1780232881058,36.69,73785.36,19.9,-0.11193,8e-05,12.27357]
[1780232886093,36.69,73784.55,19.9,-0.11199,8e-05,12.2781]
[1780232891128,36.69,73783.86,19.9,-0.11204,8e-05,12.28189]
[1780232897170,36.69,73785.62,19.9,-0.11189,8e-05,12.27057]
[1780232902204,36.69,73786.17,19.9,-0.11184,8e-05,12.26684]
[1780232908268,36.69,73787.67,19.9,-0.11172,8e-05,12.25744]
[1780232908328,36.69,73788.43,19.9,-0.11166,8e-05,12.25261]
[1780232909254,36.69,73800.6,19.9,-0.11068,8e-05,12.1777]
[1780232914289,36.69,73805.35,19.9,-0.11026,8e-05,12.14434]
[1780232915227,36.69,73805.35,19.9,-0.11026,8e-05,12.14434]
[1780232921092,36.69,73806.6,19.9,-0.11016,8e-05,12.1361]
[1780232921338,36.69,73806.41,19.9,-0.11017,8e-05,12.13716]
[1780232926373,36.69,73807.62,19.9,-0.11008,8e-05,12.13002]
[1780232927781,36.69,73808.04,19.9,-0.11005,8e-05,12.1275]
[1780232927801,36.69,73808.04,19.9,-0.11005,8e-05,12.1275]
[1780232928387,36.69,73811.06,19.9,-0.1098,8e-05,12.1089]
[1780232930801,36.69,73811.85,19.9,-0.10974,8e-05,12.10397]
[1780232931408,36.69,73811.9,19.9,-0.10974,8e-05,12.10364]
[1780232936444,36.69,73811.84,19.9,-0.10974,8e-05,12.10427]
[1780232941535,36.69,73812.19,19.9,-0.10972,8e-05,12.1023]
[1780232947522,36.69,73811.92,19.9,-0.10974,8e-05,12.10417]
[1780232952557,36.69,73814.56,19.9,-0.10954,8e-05,12.08816]
[1780232957593,36.69,73814.74,19.9,-0.10952,8e-05,12.08724]
[1780232962629,36.69,73814.36,19.9,-0.10955,8e-05,12.08968]
[1780232967664,36.69,73820.79,19.9,-0.10905,8e-05,12.05053]
[1780232968840,36.69,73822.29,19.9,-0.10893,8e-05,12.04142]
[1780232968853,36.69,73822.29,19.9,-0.10893,8e-05,12.04142]
[1780232969679,36.69,73824.21,19.9,-0.10878,8e-05,12.02963]
[1780232974714,36.69,73823.41,19.9,-0.10881,8e-05,12.03063]
[1780232978259,36.69,73825.15,19.9,-0.10867,8e-05,12.01997]
[1780232978742,36.69,73825.23,19.9,-0.10867,8e-05,12.01948]
[1780232983777,36.69,73824.91,19.9,-0.1087,8e-05,12.02243]
[1780232988822,36.69,73825.51,19.9,-0.10866,8e-05,12.01918]
[1780232995861,36.7,73826.17,19.9,-0.10864,8e-05,12.01746]
[1780233000896,36.7,73825.59,19.9,-0.1087,8e-05,12.02225]
[1780233005931,36.7,73826.66,19.9,-0.10863,8e-05,12.01701]
[1780233010967,36.7,73827.58,19.9,-0.10858,8e-05,12.01277]
[1780233012999,36.71,73827.63,19.9,-0.10858,8e-05,12.01274]
[1780233019024,36.71,73833.27,19.9,-0.10814,8e-05,11.97896]
[1780233024059,36.71,73832.57,19.9,-0.1082,8e-05,11.98356]
[1780233029094,36.71,73832.7,19.9,-0.10819,8e-05,11.98309]
[1780233037620,36.71,73832.98,19.9,-0.10815,8e-05,11.9778]
[1780233042623,36.71,73833.06,19.9,-0.10815,8e-05,11.97788]
[1780233048227,36.71,73832.7,19.9,-0.10818,8e-05,11.98071]
[1780233053615,36.71,73832.43,19.9,-0.10821,8e-05,11.98263]
[1780233053711,36.71,73832.43,19.9,-0.10821,8e-05,11.98276]
[1780233056750,36.71,73840.28,19.9,-0.10759,8e-05,11.93474]
[1780233062324,36.71,73844.85,19.9,-0.10723,8e-05,11.9068]
[1780233067360,36.71,73849.48,19.9,-0.10687,8e-05,11.87857]
[1780233072394,36.71,73849.66,19.9,-0.10686,8e-05,11.87756]
[1780233081458,36.71,73849.8,19.9,-0.10685,8e-05,11.87689]
[1780233086493,36.71,73849.27,19.9,-0.10689,8e-05,11.88022]
[1780233094553,36.71,73851.54,19.9,-0.10669,8e-05,11.86289]
[1780233095232,36.71,73851.54,19.9,-0.10669,8e-05,11.86289]
[1780233095560,36.71,73851.75,19.9,-0.10668,8e-05,11.86167]
[1780233101605,36.71,73851.78,19.9,-0.10669,8e-05,11.86277]
[1780233106642,36.72,73851.41,19.9,-0.10673,8e-05,11.86607]
[1780233113689,36.72,73852.77,19.9,-0.10664,8e-05,11.85928]
[1780233116921,36.72,73854.64,19.9,-0.10651,8e-05,11.84861]
[1780233116938,36.72,73854.64,19.9,-0.10651,8e-05,11.84861]
[1780233117717,36.72,73854.88,19.9,-0.10649,8e-05,11.84723]
[1780233122752,36.72,73856.84,19.9,-0.10634,8e-05,11.83577]
[1780233127787,36.72,73856.6,19.9,-0.10637,8e-05,11.83763]
[1780233132822,36.72,73855.17,19.9,-0.10648,8e-05,11.8466]
[1780233137857,36.72,73855.27,19.9,-0.10648,8e-05,11.84621]
[1780233142893,36.72,73855.42,19.9,-0.10647,8e-05,11.84547]
[1780233149945,36.72,73856.04,19.9,-0.10642,8e-05,11.84192]
[1780233155000,36.73,73856.41,19.9,-0.10637,8e-05,11.8361]
[1780233160039,36.73,73856.55,19.9,-0.10636,8e-05,11.83539]
[1780233165074,36.73,73855.82,19.9,-0.10641,8e-05,11.83992]
[1780233170109,36.73,73855.7,19.9,-0.10642,8e-05,11.8407]
[1780233175144,36.73,73855.57,19.9,-0.10644,8e-05,11.84151]
[1780233181186,36.73,73855.52,19.9,-0.10644,8e-05,11.84182]
[1780233184600,36.73,73855.46,19.9,-0.10644,8e-05,11.84218]
[1780233190249,36.73,73855.36,19.9,-0.10645,8e-05,11.84276]
[1780233197298,36.73,73855.29,19.9,-0.10646,8e-05,11.84311]
[1780233201621,36.73,73855.29,19.9,-0.10646,8e-05,11.84311]
[1780233208388,36.73,73855.33,19.9,-0.10645,8e-05,11.84274]
[1780233215437,36.73,73855.33,19.9,-0.10642,8e-05,11.83902]
[1780233221478,36.73,73855.28,19.9,-0.10643,8e-05,11.83939]
[1780233226513,36.73,73855.47,19.9,-0.10641,8e-05,11.83832]
[1780233228559,36.73,73855.82,19.9,-0.10639,8e-05,11.83622]
[1780233234572,36.73,73853.6,19.9,-0.10656,8e-05,11.84979]
[1780233240617,36.73,73854.23,19.9,-0.10651,8e-05,11.84608]
[1780233250687,36.73,73852.81,19.9,-0.10663,8e-05,11.85492]
[1780233253492,36.73,73852.81,19.9,-0.10663,8e-05,11.85494]
[1780233253708,36.73,73845.22,19.9,-0.10722,8e-05,11.90107]
[1780233258744,36.73,73838.34,19.9,-0.10776,8e-05,11.94331]
[1780233262300,36.73,73838.08,19.9,-0.10778,8e-05,11.94512]
[1780233262771,36.73,73838.04,19.9,-0.10779,8e-05,11.94544]
[1780233269822,36.73,73838.79,19.9,-0.10772,8e-05,11.9403]
[1780233274857,36.73,73837.68,19.9,-0.10778,8e-05,11.94299]
[1780233279892,36.73,73841.08,19.9,-0.10751,8e-05,11.92208]
[1780233285934,36.73,73841.67,19.9,-0.10746,8e-05,11.91839]
[1780233297012,36.73,73842.08,19.9,-0.10743,8e-05,11.91584]
[1780233302056,36.73,73842.78,19.9,-0.10737,8e-05,11.91163]
[1780233307093,36.73,73843.46,19.9,-0.10732,8e-05,11.90758]
[1780233312130,36.73,73839.23,19.9,-0.10765,8e-05,11.93341]
[1780233315832,36.73,73839.36,19.9,-0.10764,8e-05,11.9326]
[1780233318707,36.73,73835.28,19.9,-0.10796,8e-05,11.95737]
[1780233318808,36.73,73833.14,19.9,-0.10813,8e-05,11.97029]
[1780233324215,36.73,73827.39,19.9,-0.10859,8e-05,12.00629]
[1780233329250,36.73,73830.94,19.9,-0.10832,8e-05,11.98555]
[1780233334285,36.73,73831.34,19.9,-0.10828,8e-05,11.9804]
[1780233339320,36.73,73832.72,19.9,-0.10818,8e-05,11.97303]
[1780233344356,36.74,73832.54,19.9,-0.10821,8e-05,11.97521]
[1780233349664,36.74,73837.09,19.9,-0.10786,8e-05,11.94837]
[1780233349729,36.74,73837.53,19.9,-0.10783,8e-05,11.94619]
[1780233355104,36.74,73841.78,19.9,-0.1075,8e-05,11.92021]
[1780233355501,36.74,73844.09,19.9,-0.10732,8e-05,11.90613]
[1780233355528,36.74,73844.09,19.9,-0.10732,8e-05,11.90613]
[1780233361476,36.74,73856.43,19.9,-0.10637,8e-05,11.83159]
[1780233367072,36.74,73855.15,19.9,-0.10647,8e-05,11.83974]
[1780233372554,36.74,73858.58,19.9,-0.10621,8e-05,11.81976]
[1780233378596,36.74,73858.35,19.9,-0.10624,8e-05,11.82185]
[1780233383631,36.74,73858.75,19.9,-0.10622,8e-05,11.81996]
[1780233388666,36.75,73858.94,19.9,-0.10621,8e-05,11.81936]
[1780233393701,36.75,73859.35,19.9,-0.10616,8e-05,11.81371]
[1780233399742,36.75,73857.91,19.9,-0.10627,8e-05,11.82308]
[1780233404778,36.75,73857.85,19.9,-0.10628,8e-05,11.82389]
[1780233409813,36.75,73864.43,19.9,-0.10578,8e-05,11.78462]
[1780233414848,36.75,73863.72,19.9,-0.10585,8e-05,11.78958]
[1780233421897,36.75,73864.22,19.9,-0.10582,8e-05,11.78743]
[1780233426933,36.75,73865.41,19.9,-0.10573,8e-05,11.78083]
[1780233431968,36.76,73865.72,19.9,-0.10572,8e-05,11.77958]
[1780233440025,36.76,73864.63,19.9,-0.10581,8e-05,11.78704]
[1780233444157,36.76,73857.01,19.9,-0.10641,8e-05,11.83341]
[1780233444200,36.76,73857.01,19.9,-0.10641,8e-05,11.83341]
[1780233444223,36.76,73856.49,19.9,-0.10645,8e-05,11.8366]
[1780233450095,36.76,73849.77,19.9,-0.10699,8e-05,11.8791]
[1780233455130,36.76,73851.19,19.9,-0.10687,8e-05,11.86816]
[1780233460165,36.77,73851.45,19.9,-0.10687,8e-05,11.86799]
[1780233465624,36.77,73851.45,19.9,-0.10688,8e-05,11.86912]
[1780233471242,36.77,73853.55,19.9,-0.10674,8e-05,11.85835]
[1780233477284,36.78,73851.21,19.9,-0.10694,8e-05,11.87428]
[1780233482320,36.78,73851.26,19.9,-0.10696,8e-05,11.87538]
[1780233487356,36.78,73850.1,19.9,-0.10707,8e-05,11.88381]
[1780233492391,36.79,73850.58,19.9,-0.10705,8e-05,11.88227]
[1780233497426,36.79,73850.62,19.9,-0.10706,8e-05,11.8834]
[1780233501550,36.79,73850.73,19.9,-0.10706,8e-05,11.88329]
[1780233501649,36.79,73850.73,19.9,-0.10707,8e-05,11.88384]
[1780233507496,36.79,73850.65,19.9,-0.10707,8e-05,11.88442]
[1780233513169,36.79,73850.58,19.9,-0.10705,8e-05,11.88098]
[1780233514167,36.79,73850.46,19.9,-0.10706,8e-05,11.88165]
[1780233515997,36.79,73850.5,19.9,-0.10706,8e-05,11.8816]
[1780233516079,36.79,73850.58,19.9,-0.10705,8e-05,11.88109]
[1780233521595,36.79,73850.39,19.9,-0.10707,8e-05,11.88287]
[1780233526630,36.79,73851.24,19.9,-0.10701,8e-05,11.87834]
[1780233532672,36.79,73853.14,19.9,-0.10688,8e-05,11.86761]
[1780233534101,36.79,73853.14,19.9,-0.10688,8e-05,11.86761]
[1780233535116,36.8,73851.13,19.9,-0.10704,8e-05,11.88008]
[1780233540729,36.8,73852.19,19.9,-0.10697,8e-05,11.87479]
[1780233545764,36.8,73852.01,19.9,-0.10699,8e-05,11.87649]
[1780233547810,36.8,73852.01,19.9,-0.10699,8e-05,11.87649]
[1780233547890,36.8,73853.2,19.9,-0.1069,8e-05,11.86952]
[1780233553826,36.8,73861.52,19.9,-0.10626,8e-05,11.81925]
[1780233558860,36.8,73863.98,19.9,-0.10607,8e-05,11.80455]
[1780233563896,36.8,73870.06,19.9,-0.10561,8e-05,11.76819]
[1780233568931,36.8,73871.44,19.9,-0.10551,8e-05,11.76045]
[1780233574374,36.8,73872.57,19.9,-0.1054,8e-05,11.75044]
[1780233582088,36.81,73876.16,19.9,-0.10514,8e-05,11.72996]
[1780233582125,36.81,73876.16,19.9,-0.10514,8e-05,11.72996]
[1780233582377,36.81,73876.16,19.9,-0.10514,8e-05,11.72996]
[1780233589652,36.81,73876.07,19.9,-0.10516,8e-05,11.73141]
[1780233593208,36.81,73876.48,19.9,-0.10513,8e-05,11.72966]
[1780233597477,36.81,73880.6,19.9,-0.10483,8e-05,11.70551]
[1780233601034,36.81,73881.87,19.9,-0.10474,8e-05,11.69837]
[1780233601273,36.81,73881.87,19.9,-0.10474,8e-05,11.69837]
[1780233601288,36.81,73881.87,19.9,-0.10474,8e-05,11.69837]
[1780233602225,36.81,73884.88,19.9,-0.10451,8e-05,11.68041]
[1780233608229,36.82,73899.9,19.9,-0.10339,8e-05,11.59209]
[1780233609820,36.82,73901.88,19.9,-0.10324,8e-05,11.58053]
[1780233609896,36.82,73901.88,19.9,-0.10324,8e-05,11.58053]
[1780233609897,36.82,73901.88,19.9,-0.10324,8e-05,11.58053]
[1780233609912,36.82,73901.88,19.9,-0.10324,8e-05,11.58053]
[1780233611047,36.82,73905.95,19.9,-0.10294,8e-05,11.55644]
[1780233612925,36.82,73908.86,19.9,-0.10273,8e-05,11.53976]
[1780233614414,36.82,73906.82,19.9,-0.10289,8e-05,11.55241]
[1780233619614,36.82,73905.18,19.9,-0.10304,8e-05,11.56432]
[1780233623153,36.83,73908.14,19.9,-0.10283,8e-05,11.54763]
[1780233623957,36.83,73908.34,19.9,-0.10282,8e-05,11.54681]
[1780233627270,36.83,73914.31,19.9,-0.10238,8e-05,11.51221]
[1780233628909,36.83,73913.57,19.9,-0.10245,8e-05,11.5175]
[1780233634415,36.84,73919.51,19.9,-0.10201,7e-05,11.48084]
[1780233637500,36.84,73918.78,19.9,-0.10208,8e-05,11.48658]
[1780233637591,36.84,73918.78,19.9,-0.10208,8e-05,11.48658]
[1780233638548,36.84,73918.86,19.9,-0.10208,7e-05,11.48655]
[1780233644005,36.84,73908.31,19.9,-0.10289,8e-05,11.5515]
[1780233647806,36.85,73909.64,19.9,-0.10281,8e-05,11.54499]
[1780233654056,36.85,73908.79,19.9,-0.1029,8e-05,11.55224]
[1780233659592,36.86,73901.54,19.9,-0.10348,8e-05,11.59787]
[1780233661404,36.86,73901.54,19.9,-0.10348,8e-05,11.59787]
[1780233670673,36.86,73903.09,19.9,-0.1034,8e-05,11.59191]
[1780233675711,36.87,73905.12,19.9,-0.10326,8e-05,11.58122]
[1780233680746,36.87,73904.38,19.9,-0.10334,8e-05,11.5872]
[1780233686788,36.87,73904.09,19.9,-0.10338,8e-05,11.59072]
[1780233691823,36.88,73904.43,19.9,-0.10335,8e-05,11.58645]
[1780233694074,36.88,73904.62,19.9,-0.10334,8e-05,11.58561]
[1780233694883,36.88,73904.62,19.9,-0.10334,8e-05,11.5862]
[1780233695445,36.88,73904.62,19.9,-0.10334,8e-05,11.5862]
[1780233696315,36.88,73904.61,19.9,-0.10335,8e-05,11.58656]
[1780233697146,36.88,73904.91,19.9,-0.10333,8e-05,11.58506]
[1780233697865,36.88,73904.88,19.9,-0.10334,8e-05,11.58554]
[1780233699172,36.88,73904.89,19.9,-0.10334,8e-05,11.58578]
[1780233707183,36.88,73902.43,19.9,-0.10354,8e-05,11.60169]
[1780233709558,36.89,73902.44,19.9,-0.10356,8e-05,11.60359]
[1780233712396,36.89,73904.01,19.9,-0.10345,8e-05,11.59474]
[1780233719806,36.89,73904.01,19.9,-0.10347,8e-05,11.59654]
[1780233723042,36.89,73889.65,19.9,-0.10458,8e-05,11.68444]
[1780233728077,36.9,73890.52,19.9,-0.10453,8e-05,11.68007]
[1780233733112,36.9,73891.31,19.9,-0.10448,8e-05,11.67617]
[1780233738147,36.9,73892.23,19.9,-0.10442,8e-05,11.67153]
[1780233743181,36.9,73892.28,19.9,-0.10443,8e-05,11.67211]
[1780233748217,36.9,73896.22,19.9,-0.10414,8e-05,11.64942]
[1780233753252,36.91,73895.56,19.9,-0.10417,8e-05,11.65073]
[1780233758287,36.91,73897.49,19.9,-0.10404,8e-05,11.64021]
[1780233763322,36.91,73898.91,19.9,-0.10395,8e-05,11.63279]
[1780233768357,36.91,73897.0,19.9,-0.1041,8e-05,11.64533]
[1780233773392,36.91,73896.24,19.9,-0.10418,8e-05,11.65094]
[1780233778427,36.92,73893.13,19.9,-0.10442,8e-05,11.67049]
[1780233783462,36.92,73892.92,19.9,-0.10445,8e-05,11.67251]
[1780233788497,36.92,73893.54,19.9,-0.10441,8e-05,11.66952]
[1780233789273,36.92,73893.54,19.9,-0.10441,8e-05,11.66952]
[1780233794539,36.92,73893.38,19.9,-0.10443,8e-05,11.67127]
[1780233800583,36.92,73891.68,19.9,-0.10457,8e-05,11.6822]
[1780233805619,36.92,73890.49,19.9,-0.10467,8e-05,11.68987]
[1780233806134,36.92,73890.49,19.9,-0.10467,8e-05,11.68987]
[1780233808676,36.92,73890.93,19.9,-0.10464,8e-05,11.68752]
[1780233809417,36.92,73890.93,19.9,-0.10464,8e-05,11.68752]
[1780233817072,36.93,73890.7,19.9,-0.10464,8e-05,11.68592]
[1780233824714,36.93,73890.06,19.9,-0.10469,8e-05,11.69032]
[1780233829792,36.93,73889.98,19.9,-0.10471,8e-05,11.69183]
[1780233835834,36.93,73890.79,19.9,-0.10466,8e-05,11.68767]
[1780233840869,36.93,73889.27,19.9,-0.10478,8e-05,11.69738]
[1780233845456,36.93,73886.12,19.9,-0.10503,8e-05,11.71664]
[1780233850328,36.93,73886.92,19.9,-0.10497,8e-05,11.71238]
[1780233851350,36.93,73887.05,19.9,-0.10496,8e-05,11.7117]
[1780233852809,36.93,73885.25,19.9,-0.1051,8e-05,11.72263]
[1780233856072,36.93,73880.16,19.9,-0.10549,8e-05,11.75353]
[1780233860461,36.93,73879.33,19.9,-0.10556,8e-05,11.75877]
[1780233866579,36.94,73878.3,19.9,-0.10564,8e-05,11.76519]
[1780233871678,36.94,73873.55,19.9,-0.10598,8e-05,11.79032]
[1780233874408,36.94,73873.64,19.9,-0.10598,8e-05,11.78978]
[1780233880146,36.94,73875.23,19.9,-0.10586,8e-05,11.78032]
[1780233886188,36.94,73874.0,19.9,-0.10595,8e-05,11.78785]
[1780233888537,36.94,73873.9,19.9,-0.10596,8e-05,11.78847]
[1780233894244,36.94,73875.31,19.9,-0.10585,8e-05,11.78017]
[1780233897627,36.94,73876.83,19.9,-0.10574,8e-05,11.77109]
[1780233900331,36.94,73882.69,19.9,-0.10529,8e-05,11.73602]
[1780233901963,36.94,73888.75,19.9,-0.10483,8e-05,11.69978]
[1780233907335,36.94,73897.19,19.9,-0.1042,8e-05,11.65023]
[1780233912370,36.94,73896.95,19.9,-0.10423,8e-05,11.65271]
[1780233917405,36.94,73886.46,19.9,-0.10504,8e-05,11.71641]
[1780233922857,36.94,73886.46,19.9,-0.10505,8e-05,11.71697]
[1780233929071,36.95,73886.76,19.9,-0.10503,8e-05,11.71573]
[1780233931563,36.95,73877.35,19.9,-0.10576,8e-05,11.77265]
[1780233938556,36.95,73872.1,19.9,-0.10613,8e-05,11.8005]
[1780233943591,36.95,73873.5,19.9,-0.10602,8e-05,11.79204]
[1780233948626,36.95,73873.12,19.9,-0.10605,8e-05,11.79439]
[1780233953661,36.95,73874.72,19.9,-0.10593,8e-05,11.78487]
[1780233958696,36.95,73869.47,19.9,-0.10634,8e-05,11.8166]
[1780233963732,36.95,73869.84,19.9,-0.10631,8e-05,11.81434]
[1780233968767,36.95,73870.04,19.9,-0.10629,8e-05,11.81319]
[1780233970641,36.95,73869.32,19.9,-0.10635,8e-05,11.81754]
[1780233972834,36.95,73861.54,19.9,-0.10695,8e-05,11.86446]
[1780233979212,36.95,73856.95,19.9,-0.10732,8e-05,11.89313]
[1780233979847,36.95,73856.62,19.9,-0.10735,8e-05,11.89528]
[1780233980135,36.95,73856.62,19.9,-0.10735,8e-05,11.89528]
[1780233980854,36.95,73855.36,19.9,-0.10745,8e-05,11.90324]
[1780233986896,36.95,73855.91,19.9,-0.10742,8e-05,11.90077]
[1780233991931,36.95,73854.34,19.9,-0.10752,8e-05,11.9073]
[1780233999490,36.95,73854.63,19.9,-0.1075,8e-05,11.90614]
[1780234005022,36.96,73853.83,19.9,-0.10758,8e-05,11.91235]
[1780234011064,36.96,73853.39,19.9,-0.10763,8e-05,11.91595]
[1780234016099,36.96,73853.2,19.9,-0.10765,8e-05,11.91788]
[1780234021134,36.96,73853.93,19.9,-0.10761,8e-05,11.91426]
[1780234026169,36.96,73852.37,19.9,-0.10774,8e-05,11.92448]
[1780234032210,36.97,73853.61,19.9,-0.10766,8e-05,11.91808]
[1780234038253,36.97,73852.63,19.9,-0.10774,8e-05,11.9249]
[1780234043288,36.97,73852.77,19.9,-0.10774,8e-05,11.92476]
[1780234048322,36.97,73852.43,19.9,-0.10778,8e-05,11.92749]
[1780234051239,36.97,73852.74,19.9,-0.10776,8e-05,11.92588]
[1780234057385,36.97,73853.24,19.9,-0.1077,8e-05,11.9201]
[1780234062420,36.98,73852.85,19.9,-0.10774,8e-05,11.92306]
[1780234067456,36.98,73853.3,19.9,-0.10771,8e-05,11.92088]
[1780234073498,36.98,73853.68,19.9,-0.10769,8e-05,11.91918]
[1780234078533,36.98,73854.44,19.9,-0.10764,8e-05,11.91509]
[1780234080587,36.98,73854.61,19.9,-0.10762,8e-05,11.91416]
[1780234086589,36.98,73852.92,19.9,-0.10776,8e-05,11.92504]
[1780234093638,36.98,73854.52,19.9,-0.10765,8e-05,11.91592]
[1780234099680,36.98,73854.95,19.9,-0.10762,8e-05,11.91376]
[1780234104715,36.98,73854.72,19.9,-0.10764,8e-05,11.91553]
[1780234110762,36.98,73854.89,19.9,-0.10763,8e-05,11.91493]
[1780234115797,36.98,73854.87,19.9,-0.10761,8e-05,11.91168]
[1780234126332,36.99,73854.71,19.9,-0.10763,8e-05,11.91295]
[1780234129036,36.99,73854.81,19.9,-0.10763,8e-05,11.91293]
[1780234134930,36.99,73855.9,19.9,-0.10755,8e-05,11.90692]
[1780234139965,36.99,73856.85,19.9,-0.10748,8e-05,11.9016]
[1780234145002,36.99,73862.68,19.9,-0.10703,8e-05,11.86693]
[1780234150038,36.99,73863.71,19.9,-0.10696,8e-05,11.86144]
[1780234155073,36.99,73866.67,19.9,-0.10674,8e-05,11.84439]
[1780234160108,36.99,73866.71,19.9,-0.10675,8e-05,11.84496]
[1780234165143,37.0,73865.12,19.9,-0.10688,8e-05,11.85535]
[1780234170178,37.0,73865.06,19.9,-0.1069,8e-05,11.85646]
[1780234175213,37.0,73856.11,19.9,-0.10757,8e-05,11.90747]
[1780234180613,37.0,73855.11,19.9,-0.10766,8e-05,11.91383]
[1780234186290,37.0,73854.98,19.9,-0.10767,8e-05,11.91515]
[1780234191326,37.0,73856.5,19.9,-0.10756,8e-05,11.90641]
[1780234196360,37.0,73857.76,19.9,-0.10747,8e-05,11.89935]
[1780234201396,37.0,73864.35,19.9,-0.10697,8e-05,11.86034]
[1780234206432,37.01,73865.83,19.9,-0.10686,8e-05,11.8524]
[1780234211466,37.01,73866.33,19.9,-0.10684,8e-05,11.85034]
[1780234216501,37.01,73865.66,19.9,-0.1069,8e-05,11.85532]
[1780234223550,37.01,73866.12,19.9,-0.10688,8e-05,11.85386]
[1780234227450,37.01,73866.12,19.9,-0.10688,8e-05,11.85386]
[1780234227471,37.01,73866.12,19.9,-0.10688,8e-05,11.85386]
[1780234227486,37.01,73866.12,19.9,-0.10688,8e-05,11.85386]
[1780234232613,37.01,73867.96,19.9,-0.10672,8e-05,11.83952]
[1780234238654,37.01,73869.67,19.9,-0.10658,8e-05,11.82895]
[1780234240525,37.01,73869.61,19.9,-0.10659,8e-05,11.82927]
[1780234245704,37.01,73870.71,19.9,-0.1065,8e-05,11.82246]
[1780234248497,37.01,73870.28,19.9,-0.10653,8e-05,11.82502]
[1780234248575,37.01,73870.28,19.9,-0.10653,8e-05,11.82502]
[1780234249540,37.01,73870.14,19.9,-0.10654,8e-05,11.82579]
[1780234251047,37.01,73870.61,19.9,-0.10651,8e-05,11.82293]
[1780234251899,37.01,73871.12,19.9,-0.10647,8e-05,11.81983]
[1780234253520,37.01,73870.81,19.9,-0.10649,8e-05,11.82163]
[1780234256763,37.01,73871.39,19.9,-0.10644,8e-05,11.81803]
[1780234259015,37.01,73871.39,19.9,-0.10644,8e-05,11.81799]
[1780234260377,37.01,73871.23,19.9,-0.10645,8e-05,11.81883]
[1780234260637,37.01,73871.23,19.9,-0.10645,8e-05,11.81883]
[1780234260981,37.01,73871.23,19.9,-0.10645,8e-05,11.81883]
[1780234261190,37.01,73871.23,19.9,-0.10645,8e-05,11.81883]
[1780234266851,37.01,73872.0,19.9,-0.10639,8e-05,11.81389]
[1780234267422,37.01,73872.0,19.9,-0.10639,8e-05,11.81389]
[1780234268176,37.01,73872.0,19.9,-0.10639,8e-05,11.81389]
[1780234270325,37.01,73872.03,19.9,-0.10639,8e-05,11.81359]
[1780234278050,37.01,73870.89,19.9,-0.10647,8e-05,11.82021]
[1780234280830,37.01,73871.15,19.9,-0.10645,8e-05,11.81838]
[1780234283859,37.01,73872.94,19.9,-0.10631,8e-05,11.8075]
[1780234286440,37.01,73869.28,19.9,-0.10659,8e-05,11.82939]
[1780234292031,37.01,73867.65,19.9,-0.10668,8e-05,11.83505]
[1780234297066,37.01,73868.66,19.9,-0.1066,8e-05,11.82855]
[1780234302474,37.01,73868.98,19.9,-0.10657,8e-05,11.82647]
[1780234309150,37.01,73868.99,19.9,-0.10656,8e-05,11.82567]
[1780234314187,37.01,73868.44,19.9,-0.1066,8e-05,11.82862]
[1780234317689,37.0,73868.69,19.9,-0.10658,8e-05,11.82688]
[1780234323250,37.01,73869.43,19.9,-0.10652,8e-05,11.82257]
[1780234326749,37.01,73869.76,19.9,-0.1065,8e-05,11.82063]
[1780234328287,37.01,73856.5,19.9,-0.10753,8e-05,11.90086]
[1780234333358,37.01,73857.71,19.9,-0.10744,8e-05,11.89396]
[1780234340410,37.01,73858.11,19.9,-0.10742,8e-05,11.89222]
[1780234345445,37.01,73858.04,19.9,-0.10743,8e-05,11.89318]
[1780234349006,37.01,73858.04,19.9,-0.10743,8e-05,11.89318]
[1780234349057,37.01,73858.04,19.9,-0.10743,8e-05,11.89318]
[1780234355515,37.01,73867.67,19.9,-0.10665,8e-05,11.8314]
[1780234360551,37.01,73869.95,19.9,-0.10647,8e-05,11.81732]
[1780234365586,37.01,73870.1,19.9,-0.10646,8e-05,11.81622]
[1780234369272,37.01,73870.22,19.9,-0.10645,8e-05,11.81545]
[1780234375656,37.01,73860.91,19.9,-0.10716,8e-05,11.87068]
[1780234380691,37.0,73860.99,19.9,-0.10715,8e-05,11.86963]
[1780234385726,37.0,73861.0,19.9,-0.10714,8e-05,11.86905]
[1780234392774,37.0,73860.39,19.9,-0.10718,8e-05,11.87211]
[1780234397811,37.0,73858.84,19.9,-0.10729,8e-05,11.88103]
[1780234402846,37.0,73862.57,19.9,-0.107,8e-05,11.85817]
[1780234409153,37.0,73864.82,19.9,-0.10682,8e-05,11.8444]
[1780234410619,37.0,73864.69,19.9,-0.10683,8e-05,11.84504]
[1780234412883,37.0,73864.62,19.9,-0.10681,8e-05,11.84164]
[1780234412916,37.0,73864.74,19.9,-0.1068,8e-05,11.84087]
[1780234417951,37.0,73864.1,19.9,-0.10686,8e-05,11.84603]
[1780234422986,37.01,73864.36,19.9,-0.10686,8e-05,11.84573]
[1780234427675,37.01,73864.16,19.9,-0.10689,8e-05,11.84794]
[1780234433056,37.01,73862.65,19.9,-0.10702,8e-05,11.85843]
[1780234438090,37.01,73863.04,19.9,-0.10701,8e-05,11.85725]
[1780234443126,37.01,73862.2,19.9,-0.10708,8e-05,11.86347]
[1780234448160,37.02,73857.66,19.9,-0.10745,8e-05,11.89186]
[1780234448810,37.02,73857.66,19.9,-0.10745,8e-05,11.89186]
[1780234454203,37.02,73853.39,19.9,-0.10781,8e-05,11.91983]
[1780234460688,37.02,73853.3,19.9,-0.10784,8e-05,11.92192]
[1780234467294,37.03,73852.66,19.9,-0.10793,8e-05,11.92911]
[1780234472329,37.04,73852.44,19.9,-0.10794,8e-05,11.92852]
[1780234485420,37.05,73852.64,19.9,-0.10798,8e-05,11.93205]
[1780234490455,37.05,73846.03,19.9,-0.10852,8e-05,11.97369]
[1780234495490,37.05,73846.34,19.9,-0.10852,8e-05,11.97338]
[1780234500525,37.06,73845.63,19.9,-0.10859,8e-05,11.97926]
[1780234505560,37.06,73844.8,19.9,-0.10868,8e-05,11.98588]
[1780234510595,37.06,73847.64,19.9,-0.10848,8e-05,11.97037]
[1780234515631,37.07,73857.27,19.9,-0.10775,8e-05,11.91417]
[1780234522117,37.07,73857.77,19.9,-0.10773,8e-05,11.91282]
[1780234527738,37.08,73857.55,19.9,-0.10779,8e-05,11.91783]
[1780234532776,37.08,73861.01,19.9,-0.10752,8e-05,11.89527]
[1780234536241,37.08,73861.93,19.9,-0.10746,8e-05,11.8906]
[1780234541838,37.09,73869.5,19.9,-0.1069,8e-05,11.84684]
[1780234547131,37.09,73870.45,19.9,-0.10684,8e-05,11.84207]
[1780234553921,37.09,73868.69,19.9,-0.107,8e-05,11.85441]
[1780234558959,37.09,73865.83,19.9,-0.10723,8e-05,11.87253]
[1780234563995,37.1,73865.96,19.9,-0.10723,8e-05,11.87253]
[1780234570038,37.1,73866.64,19.9,-0.10719,8e-05,11.86935]
[1780234575436,37.1,73863.36,19.9,-0.10745,8e-05,11.88964]
[1780234583585,37.1,73864.02,19.9,-0.10741,8e-05,11.88659]
[1780234593198,37.1,73863.66,19.9,-0.10742,8e-05,11.88639]
[1780234598234,37.11,73863.74,19.9,-0.10743,8e-05,11.88654]
[1780234603460,37.11,73863.52,19.9,-0.10745,8e-05,11.88836]
[1780234609117,37.11,73862.85,19.9,-0.10751,8e-05,11.89312]
[1780234609649,37.11,73858.77,19.9,-0.10783,8e-05,11.9178]
[1780234614776,37.11,73844.12,19.9,-0.10898,8e-05,12.00716]
[1780234621395,37.11,73843.94,19.9,-0.10902,8e-05,12.00974]
[1780234626430,37.12,73841.19,19.9,-0.10925,8e-05,12.02737]
[1780234631465,37.12,73841.15,19.9,-0.10926,8e-05,12.02861]
[1780234636500,37.12,73840.51,19.9,-0.10932,8e-05,12.03348]
[1780234641536,37.12,73839.78,19.9,-0.10939,8e-05,12.0389]
[1780234646571,37.12,73835.83,19.9,-0.10972,8e-05,12.06369]
[1780234651606,37.13,73833.92,19.9,-0.10985,8e-05,12.07235]
[1780234656643,37.13,73834.12,19.9,-0.10984,8e-05,12.07201]
[1780234661678,37.13,73833.19,19.9,-0.10993,8e-05,12.07849]
[1780234666713,37.13,73833.4,19.9,-0.10992,8e-05,12.0781]
[1780234671748,37.13,73832.5,19.9,-0.11001,8e-05,12.08445]
[1780234677106,37.13,73829.98,19.9,-0.11021,8e-05,12.10038]
[1780234679171,37.14,73830.59,19.9,-0.11017,8e-05,12.09701]
[1780234684839,37.14,73828.04,19.9,-0.11038,8e-05,12.11354]
[1780234689481,37.14,73826.84,19.9,-0.11048,8e-05,12.12122]
[1780234694909,37.14,73823.21,19.9,-0.11078,8e-05,12.14403]
[1780234699944,37.14,73821.84,19.9,-0.1109,8e-05,12.15268]
[1780234704979,37.14,73820.52,19.9,-0.111,8e-05,12.16092]
[1780234708887,37.14,73811.28,19.9,-0.11174,8e-05,12.21702]
[1780234710428,37.14,73807.98,19.9,-0.112,8e-05,12.237]
[1780234711343,37.14,73806.98,19.9,-0.11208,8e-05,12.24299]
[1780234716928,37.14,73798.32,19.9,-0.11274,8e-05,12.29109]
[1780234719136,37.14,73798.1,19.9,-0.11275,8e-05,12.29211]
[1780234725032,37.14,73792.85,19.9,-0.11316,8e-05,12.32309]
[1780234732171,37.14,73783.58,19.9,-0.1139,8e-05,12.3792]
[1780234737206,37.14,73792.38,19.9,-0.11319,8e-05,12.32555]
[1780234742523,37.14,73793.46,19.9,-0.11311,8e-05,12.31916]
[1780234747669,37.14,73800.84,19.9,-0.11252,8e-05,12.27477]
[1780234753379,37.14,73801.69,19.9,-0.11245,8e-05,12.26973]
[1780234759360,37.14,73800.19,19.9,-0.11257,8e-05,12.27851]
[1780234764711,37.14,73803.04,19.9,-0.11235,8e-05,12.26151]
[1780234770437,37.14,73802.26,19.9,-0.11242,8e-05,12.26695]
[1780234775472,37.14,73801.83,19.9,-0.11243,8e-05,12.26622]
[1780234780506,37.14,73802.12,19.9,-0.11241,8e-05,12.26485]
[1780234785627,37.14,73802.05,19.9,-0.11242,8e-05,12.2655]
[1780234791589,37.14,73798.93,19.9,-0.11267,8e-05,12.28494]
[1780234796624,37.14,73797.45,19.9,-0.1128,8e-05,12.29411]
[1780234801660,37.14,73796.63,19.9,-0.11286,8e-05,12.29922]
[1780234802659,37.14,73796.63,19.9,-0.11286,8e-05,12.29922]
[1780234811730,37.14,73796.19,19.9,-0.1129,8e-05,12.30213]
[1780234816765,37.14,73798.29,19.9,-0.11273,8e-05,12.28946]
[1780234819667,37.14,73798.62,19.9,-0.11271,8e-05,12.28754]
[1780234825828,37.14,73798.45,19.9,-0.11273,8e-05,12.28884]
[1780234830863,37.14,73795.38,19.9,-0.11297,8e-05,12.30769]
[1780234838919,37.15,73795.8,19.9,-0.11291,8e-05,12.30151]
[1780234840099,37.15,73795.8,19.9,-0.11291,8e-05,12.30151]
[1780234842800,37.15,73795.96,19.9,-0.1129,8e-05,12.30058]
[1780234851003,37.15,73795.44,19.9,-0.11295,8e-05,12.30398]
[1780234852150,37.15,73795.44,19.9,-0.11295,8e-05,12.30398]
[1780234858374,37.15,73796.05,19.9,-0.1129,8e-05,12.3004]
[1780234859495,37.15,73796.12,19.9,-0.11289,8e-05,12.30004]
[1780234860418,37.15,73796.2,19.9,-0.11289,8e-05,12.29958]
[1780234867116,37.15,73796.6,19.9,-0.11286,8e-05,12.2974]
[1780234872151,37.15,73796.68,19.9,-0.11286,8e-05,12.29708]
[1780234878193,37.15,73796.55,19.9,-0.11287,8e-05,12.29807]
[1780234883787,37.15,73796.56,19.9,-0.11287,8e-05,12.29813]
[1780234884722,37.15,73796.56,19.9,-0.11287,8e-05,12.29813]
[1780234887349,37.15,73797.09,19.9,-0.11283,8e-05,12.29503]
[1780234893303,37.15,73796.88,19.9,-0.11282,8e-05,12.29278]
[1780234896276,37.15,73796.86,19.9,-0.11282,8e-05,12.29296]
[1780234902366,37.15,73791.72,19.9,-0.11324,8e-05,12.32441]
[1780234903809,37.15,73791.72,19.9,-0.11324,8e-05,12.32441]
[1780234903821,37.15,73791.02,19.9,-0.11329,8e-05,12.32866]
[1780234909415,37.15,73790.65,19.9,-0.11334,8e-05,12.33255]
[1780234914450,37.16,73790.84,19.9,-0.11335,8e-05,12.3328]
[1780234921159,37.16,73790.18,19.9,-0.11342,8e-05,12.33793]
[1780234926535,37.16,73790.45,19.9,-0.11342,8e-05,12.33849]
[1780234932577,37.17,73790.49,19.9,-0.11344,8e-05,12.33993]
[1780234937612,37.17,73789.52,19.9,-0.11354,8e-05,12.34722]
[1780234943654,37.17,73788.0,19.9,-0.11368,8e-05,12.3581]
[1780234948689,37.18,73789.69,19.9,-0.11356,8e-05,12.34912]
[1780234953725,37.18,73787.39,19.9,-0.11373,8e-05,12.36062]
[1780234958760,37.18,73787.12,19.9,-0.11377,8e-05,12.36351]
[1780234963795,37.18,73778.99,19.9,-0.11444,8e-05,12.41403]
[1780234968830,37.18,73778.79,19.9,-0.11447,8e-05,12.41614]
[1780234973865,37.19,73777.75,19.9,-0.11457,8e-05,12.42341]
[1780234978900,37.19,73777.91,19.9,-0.11457,8e-05,12.42339]
[1780234983934,37.19,73785.92,19.9,-0.11393,8e-05,12.37567]
[1780234988970,37.19,73787.62,19.9,-0.11381,8e-05,12.36676]
[1780234994005,37.2,73788.56,19.9,-0.11375,8e-05,12.36244]
[1780234999772,37.2,73789.04,19.9,-0.11374,8e-05,12.36101]
[1780235005083,37.2,73787.53,19.9,-0.11388,8e-05,12.37192]
[1780235014146,37.21,73788.69,19.9,-0.11379,8e-05,12.3636]
[1780235019181,37.21,73788.45,19.9,-0.11383,8e-05,12.36645]
[1780235024216,37.22,73788.06,19.9,-0.11388,8e-05,12.37045]
[1780235029250,37.22,73795.77,19.9,-0.11328,8e-05,12.32505]
[1780235037306,37.22,73795.45,19.9,-0.11334,8e-05,12.32955]
[1780235042342,37.23,73795.59,19.9,-0.11334,8e-05,12.33021]
[1780235048384,37.23,73795.56,19.9,-0.11337,8e-05,12.33215]
[1780235053419,37.23,73796.14,19.9,-0.11334,8e-05,12.33006]
[1780235059461,37.24,73796.07,19.9,-0.11337,8e-05,12.33217]
[1780235064496,37.24,73795.88,19.9,-0.1134,8e-05,12.33473]
[1780235070087,37.24,73796.03,19.9,-0.1134,8e-05,12.33487]
[1780235075573,37.25,73796.09,19.9,-0.11339,8e-05,12.33259]
[1780235080610,37.25,73796.78,19.9,-0.11335,8e-05,12.32971]
[1780235085646,37.25,73795.3,19.9,-0.11349,8e-05,12.33997]
[1780235099744,37.26,73794.79,19.9,-0.11357,8e-05,12.34634]
[1780235104779,37.26,73793.59,19.9,-0.11368,8e-05,12.35474]
[1780235110821,37.26,73789.58,19.9,-0.11403,8e-05,12.38043]
[1780235117552,37.27,73783.82,19.9,-0.1145,8e-05,12.41591]
[1780235122765,37.27,73791.89,19.9,-0.11386,8e-05,12.36828]
[1780235131969,37.27,73789.83,19.9,-0.11403,8e-05,12.37922]
[1780235137005,37.28,73789.25,19.9,-0.11409,8e-05,12.38376]
[1780235142040,37.28,73789.66,19.9,-0.11407,8e-05,12.38226]
[1780235150097,37.28,73788.93,19.9,-0.11415,8e-05,12.38827]
[1780235162181,37.29,73789.28,19.9,-0.11415,8e-05,12.38847]
[1780235167216,37.29,73789.14,19.9,-0.11417,8e-05,12.3903]
[1780235172251,37.29,73789.03,19.9,-0.1142,8e-05,12.39193]
[1780235177285,37.29,73787.22,19.9,-0.11435,8e-05,12.40383]
[1780235182321,37.29,73787.47,19.9,-0.11434,8e-05,12.40317]
[1780235188363,37.3,73787.87,19.9,-0.11433,8e-05,12.40178]
[1780235193398,37.3,73786.56,19.9,-0.11442,8e-05,12.40699]
[1780235199441,37.3,73788.29,19.9,-0.11429,8e-05,12.39751]
[1780235204475,37.3,73788.91,19.9,-0.11425,8e-05,12.39468]
[1780235210517,37.3,73789.17,19.9,-0.11425,8e-05,12.39423]
[1780235219489,37.3,73789.17,19.9,-0.11425,8e-05,12.39423]
[1780235224615,37.31,73797.22,19.9,-0.11363,8e-05,12.34802]
[1780235229650,37.31,73797.72,19.9,-0.11359,8e-05,12.34493]
[1780235235083,37.31,73797.86,19.9,-0.11358,8e-05,12.34399]
[1780235240447,37.31,73797.94,19.9,-0.11357,8e-05,12.34344]
[1780235245762,37.31,73797.42,19.9,-0.11362,8e-05,12.34757]
[1780235250801,37.31,73789.89,19.9,-0.11424,8e-05,12.39423]
[1780235256024,37.31,73787.81,19.9,-0.11439,8e-05,12.4036]
[1780235261878,37.32,73787.41,19.9,-0.11443,8e-05,12.4069]
[1780235267119,37.32,73787.27,19.9,-0.11445,8e-05,12.40823]
[1780235273965,37.32,73786.92,19.9,-0.11449,8e-05,12.41129]
[1780235280021,37.32,73786.85,19.9,-0.11451,8e-05,12.41239]
[1780235285045,37.32,73787.11,19.9,-0.11449,8e-05,12.41138]
[1780235292098,37.32,73787.16,19.9,-0.1145,8e-05,12.41188]
[1780235297133,37.33,73778.94,19.9,-0.11517,8e-05,12.46237]
[1780235302168,37.33,73776.07,19.9,-0.11541,8e-05,12.47991]
[1780235307203,37.33,73776.03,19.9,-0.11541,8e-05,12.48025]
[1780235312238,37.33,73776.15,19.9,-0.11537,8e-05,12.47587]
[1780235320294,37.33,73776.77,19.9,-0.11533,8e-05,12.47234]
[1780235334392,37.33,73776.68,19.9,-0.11534,8e-05,12.47336]
[1780235339427,37.33,73776.61,19.9,-0.11535,8e-05,12.47398]
[1780235340901,37.33,73776.61,19.9,-0.11535,8e-05,12.47398]
[1780235340934,37.33,73776.61,19.9,-0.11535,8e-05,12.47408]
[1780235348493,37.32,73776.31,19.9,-0.11535,8e-05,12.47421]
[1780235353527,37.32,73776.3,19.9,-0.11534,8e-05,12.47307]
[1780235358563,37.32,73776.03,19.9,-0.11534,8e-05,12.4733]
[1780235365612,37.32,73776.8,19.9,-0.11526,8e-05,12.46704]
[1780235372661,37.31,73776.5,19.9,-0.11523,8e-05,12.46353]
[1780235377696,37.31,73771.91,19.9,-0.11559,8e-05,12.49031]
[1780235383264,37.31,73763.49,19.9,-0.11626,8e-05,12.54041]
[1780235388657,37.3,73762.05,19.9,-0.11636,8e-05,12.54722]
[1780235393807,37.3,73761.0,19.9,-0.11642,8e-05,12.55164]
[1780235398843,37.3,73760.16,19.9,-0.11646,8e-05,12.55508]
[1780235405892,37.29,73760.45,19.9,-0.11641,8e-05,12.55095]
[1780235410927,37.29,73760.89,19.9,-0.11635,8e-05,12.54663]
[1780235416969,37.28,73767.05,19.9,-0.11583,8e-05,12.50747]
[1780235422004,37.28,73769.76,19.9,-0.11559,8e-05,12.48974]
[1780235427040,37.28,73771.82,19.9,-0.11541,8e-05,12.47605]
[1780235432075,37.28,73769.71,19.9,-0.11553,8e-05,12.48399]
[1780235437110,37.27,73769.47,19.9,-0.11554,8e-05,12.48426]
[1780235442145,37.27,73769.58,19.9,-0.11551,8e-05,12.48239]
[1780235454229,37.26,73769.68,19.9,-0.11547,8e-05,12.47886]
[1780235461286,37.26,73769.35,19.9,-0.11547,8e-05,12.4791]
[1780235461901,37.26,73769.35,19.9,-0.11547,8e-05,12.4791]
[1780235463432,37.26,73769.1,19.9,-0.11549,8e-05,12.48036]
[1780235469343,37.26,73769.75,19.9,-0.11541,8e-05,12.47459]
[1780235470496,37.26,73769.75,19.9,-0.11541,8e-05,12.47459]
[1780235470585,37.26,73769.75,19.9,-0.11541,8e-05,12.47459]
[1780235471160,37.26,73769.75,19.9,-0.11541,8e-05,12.47434]
[1780235473605,37.25,73769.49,19.9,-0.11542,8e-05,12.47516]
[1780235479413,37.25,73769.36,19.9,-0.11541,8e-05,12.47444]
[1780235486462,37.25,73769.22,19.9,-0.1154,8e-05,12.4736]
[1780235491496,37.24,73769.4,19.9,-0.11534,8e-05,12.46754]
[1780235501567,37.24,73769.4,19.9,-0.11531,8e-05,12.46524]
[1780235506602,37.24,73769.33,19.9,-0.1153,8e-05,12.46454]
[1780235512644,37.23,73769.57,19.9,-0.11527,8e-05,12.46175]
[1780235517680,37.23,73769.61,19.9,-0.11525,8e-05,12.46042]
[1780235519288,37.23,73769.61,19.9,-0.11525,8e-05,12.46042]
[1780235519992,37.23,73769.61,19.9,-0.11524,8e-05,12.45998]
[1780235528757,37.23,73764.31,19.9,-0.11565,8e-05,12.49012]
[1780235531013,37.23,73763.51,19.9,-0.11571,8e-05,12.49474]
[1780235531159,37.23,73763.51,19.9,-0.11571,8e-05,12.49474]
[1780235531440,37.23,73763.51,19.9,-0.11571,8e-05,12.49474]
[1780235531531,37.23,73763.51,19.9,-0.11571,8e-05,12.49474]
[1780235531563,37.23,73761.94,19.9,-0.11583,8e-05,12.50405]
[1780235533012,37.22,73748.21,19.9,-0.11696,8e-05,12.58771]
[1780235537822,37.22,73736.48,19.9,-0.11791,8e-05,12.65843]
[1780235542856,37.22,73738.52,19.9,-0.11773,8e-05,12.6446]
[1780235547550,37.22,73735.95,19.9,-0.11793,8e-05,12.65954]
[1780235552258,37.22,73728.22,20.1,-0.11855,8e-05,12.70554]
[1780235552261,37.22,73728.22,20.1,-0.11855,8e-05,12.70554]
[1780235552273,37.22,73728.22,20.1,-0.11855,8e-05,12.70554]
[1780235552365,37.22,73728.22,20.1,-0.11855,8e-05,12.70554]
[1780235552410,37.21,73726.74,20.1,-0.11864,8e-05,12.71055]
[1780235558097,37.21,73724.94,20.1,-0.11879,8e-05,12.72138]
[1780235562879,37.21,73725.28,20.1,-0.11876,8e-05,12.71924]
[1780235562908,37.21,73725.28,20.1,-0.11876,8e-05,12.71924]
[1780235568033,37.21,73721.81,20.1,-0.11905,8e-05,12.74036]
[1780235573068,37.21,73723.92,20.1,-0.11887,8e-05,12.72724]
[1780235578136,37.21,73723.38,20.1,-0.11892,8e-05,12.73044]
[1780235584145,37.21,73725.72,20.1,-0.11872,8e-05,12.71594]
[1780235589246,37.21,73726.03,20.1,-0.11869,8e-05,12.71402]
[1780235589306,37.21,73726.03,20.1,-0.11869,8e-05,12.71402]
[1780235589318,37.21,73726.03,20.1,-0.11869,8e-05,12.71402]
[1780235589379,37.21,73726.03,20.1,-0.11869,8e-05,12.71402]
[1780235590350,37.21,73726.93,20.1,-0.11862,8e-05,12.7085]
[1780235593747,37.21,73738.17,20.1,-0.11767,8e-05,12.63891]
[1780235598071,37.21,73741.58,20.1,-0.11738,8e-05,12.61744]
[1780235598155,37.21,73741.58,20.1,-0.11738,8e-05,12.61744]
[1780235598285,37.21,73741.58,20.1,-0.11738,8e-05,12.61744]
[1780235599031,37.21,73744.02,20.1,-0.11718,8e-05,12.60238]
[1780235599108,37.21,73744.02,20.1,-0.11718,8e-05,12.60238]
[1780235599256,37.21,73744.02,20.1,-0.11718,8e-05,12.60238]
[1780235599433,37.21,73744.02,20.1,-0.11718,8e-05,12.60238]
[1780235601921,37.21,73754.21,20.1,-0.11634,8e-05,12.5399]
[1780235603808,37.21,73748.91,20.1,-0.11677,8e-05,12.57219]
[1780235605456,37.21,73745.38,20.1,-0.11706,8e-05,12.59369]
[1780235609276,37.21,73742.36,20.1,-0.11731,8e-05,12.61168]
[1780235609322,37.21,73742.36,20.1,-0.11731,8e-05,12.61168]
[1780235610252,37.21,73742.09,20.1,-0.11733,8e-05,12.61321]
[1780235611321,37.21,73743.01,20.1,-0.11725,8e-05,12.60745]
[1780235612273,37.21,73743.17,20.1,-0.11721,8e-05,12.60259]
[1780235617597,37.21,73743.92,20.1,-0.11714,8e-05,12.59758]
[1780235618383,37.21,73743.8,20.1,-0.11715,8e-05,12.59812]
[1780235619282,37.21,73743.79,20.1,-0.11714,8e-05,12.59794]
[1780235622124,37.2,73746.98,20.1,-0.11687,8e-05,12.57787]
[1780235627453,37.2,73747.31,20.1,-0.11683,8e-05,12.57456]
[1780235630148,37.2,73747.27,20.1,-0.11683,8e-05,12.57438]
[1780235631843,37.2,73754.22,20.1,-0.11625,8e-05,12.5315]
[1780235637736,37.2,73757.54,20.1,-0.11597,8e-05,12.51053]
[1780235646870,37.2,73757.0,20.1,-0.116,8e-05,12.5127]
[1780235652631,37.19,73760.61,20.1,-0.11569,8e-05,12.48993]
[1780235654557,37.19,73761.35,20.1,-0.11563,8e-05,12.48532]
[1780235655821,37.19,73761.65,20.1,-0.1156,8e-05,12.48331]
[1780235655828,37.19,73761.65,20.1,-0.1156,8e-05,12.48331]
[1780235656658,37.19,73763.17,20.1,-0.11548,8e-05,12.47394]
[1780235659266,37.19,73764.05,20.1,-0.1154,8e-05,12.46813]
[1780235659679,37.19,73764.98,20.1,-0.11532,8e-05,12.46224]
[1780235664714,37.19,73761.73,20.1,-0.11558,8e-05,12.48172]
[1780235665744,37.19,73761.73,20.1,-0.11558,8e-05,12.48172]
[1780235665762,37.19,73761.95,20.1,-0.11557,8e-05,12.48031]
[1780235669553,37.19,73771.16,20.1,-0.11481,8e-05,12.42359]
[1780235674784,37.19,73769.6,20.1,-0.11489,8e-05,12.42834]
[1780235680314,37.19,73769.29,20.1,-0.11491,8e-05,12.42953]
[1780235693916,37.18,73768.47,20.1,-0.11494,8e-05,12.43166]
[1780235699483,37.18,73768.44,20.1,-0.11493,8e-05,12.43114]
[1780235705704,37.18,73768.53,20.1,-0.11491,8e-05,12.42955]
[1780235707088,37.18,73768.67,20.1,-0.1149,8e-05,12.42853]
[1780235707176,37.18,73766.82,20.1,-0.11504,8e-05,12.43948]
[1780235709356,37.18,73758.67,20.1,-0.11571,8e-05,12.48931]
[1780235710746,37.18,73757.58,20.1,-0.1158,8e-05,12.49598]
[1780235716797,37.18,73757.92,20.1,-0.11577,8e-05,12.49396]
[1780235721151,37.18,73757.62,20.1,-0.1158,8e-05,12.49585]
[1780235727150,37.18,73757.91,20.1,-0.11578,8e-05,12.49415]
[1780235730467,37.18,73758.16,20.1,-0.11575,8e-05,12.49265]
[1780235732173,37.18,73758.33,20.1,-0.11571,8e-05,12.48787]
[1780235733903,37.18,73758.31,20.1,-0.11571,8e-05,12.48802]
[1780235740242,37.18,73759.07,20.1,-0.11565,8e-05,12.48354]
[1780235750311,37.18,73759.19,20.1,-0.11565,8e-05,12.48304]
[1780235755346,37.18,73757.65,20.1,-0.11578,8e-05,12.49255]
[1780235760381,37.18,73756.54,20.1,-0.11587,8e-05,12.49934]
[1780235765416,37.18,73756.33,20.1,-0.11588,8e-05,12.50062]
[1780235770451,37.18,73757.38,20.1,-0.1158,8e-05,12.49423]
[1780235775486,37.18,73757.35,20.1,-0.1158,8e-05,12.49448]
[1780235780521,37.18,73758.62,20.1,-0.1157,8e-05,12.48681]
[1780235783172,37.18,73758.62,20.1,-0.1157,8e-05,12.48687]
[1780235785864,37.18,73757.8,20.1,-0.11577,8e-05,12.49195]
[1780235787857,37.18,73758.81,20.1,-0.11568,8e-05,12.48581]
[1780235789416,37.18,73758.81,20.1,-0.11569,8e-05,12.48589]
[1780235791386,37.18,73758.86,20.1,-0.11568,8e-05,12.48571]
[1780235796636,37.18,73757.87,20.1,-0.11574,8e-05,12.48824]
[1780235802872,37.18,73757.91,20.1,-0.11574,8e-05,12.48812]
[1780235807968,37.18,73757.86,20.1,-0.11575,8e-05,12.48869]
[1780235809320,37.18,73757.86,20.1,-0.11575,8e-05,12.48876]
[1780235811263,37.18,73757.86,20.1,-0.11575,8e-05,12.4888]
[1780235812602,37.18,73757.86,20.1,-0.11575,8e-05,12.48887]
[1780235814022,37.18,73757.86,20.1,-0.11575,8e-05,12.4889]
[1780235823484,37.18,73757.82,20.1,-0.11575,8e-05,12.48935]
[1780235829250,37.18,73757.26,20.1,-0.1158,8e-05,12.49301]
[1780235837322,37.18,73756.6,20.1,-0.11586,8e-05,12.49717]
[1780235842336,37.18,73756.63,20.1,-0.11586,8e-05,12.4971]
[1780235845351,37.18,73756.83,20.1,-0.11584,8e-05,12.49593]
[1780235854034,37.18,73757.17,20.1,-0.11579,8e-05,12.49029]
[1780235859520,37.18,73757.21,20.1,-0.11579,8e-05,12.49014]
[1780235861909,37.18,73757.26,20.1,-0.11578,8e-05,12.48989]
[1780235863205,37.18,73757.22,20.1,-0.11579,8e-05,12.49021]
[1780235864588,37.18,73757.26,20.1,-0.11578,8e-05,12.48999]
[1780235868070,37.18,73757.6,20.1,-0.11576,8e-05,12.48799]
[1780235869441,37.18,73757.64,20.1,-0.11575,8e-05,12.4878]
[1780235870261,37.18,73757.64,20.1,-0.11575,8e-05,12.48783]
[1780235877196,37.18,73757.92,20.1,-0.11574,8e-05,12.48637]
[1780235885252,37.18,73756.62,20.1,-0.11584,8e-05,12.4945]
[1780235887388,37.18,73756.28,20.1,-0.11587,8e-05,12.49659]
[1780235893309,37.18,73757.97,20.1,-0.11574,8e-05,12.48639]
[1780235894404,37.18,73757.97,20.1,-0.11574,8e-05,12.48639]
[1780235895380,37.18,73758.08,20.1,-0.11573,8e-05,12.48574]
[1780235901365,37.18,73758.36,20.1,-0.11571,8e-05,12.48423]
[1780235902065,37.18,73758.36,20.1,-0.11571,8e-05,12.48423]
[1780235908730,37.19,73764.03,20.1,-0.11525,8e-05,12.44993]
[1780235908921,37.19,73764.15,20.1,-0.11524,8e-05,12.44928]
[1780235910379,37.18,73769.45,20.1,-0.1148,8e-05,12.41676]
[1780235915464,37.18,73771.17,20.1,-0.11462,8e-05,12.40172]
[1780235918545,37.18,73771.04,20.1,-0.11463,8e-05,12.40224]
[1780235918724,37.18,73771.04,20.1,-0.11463,8e-05,12.40224]
[1780235926540,37.18,73771.09,20.1,-0.11461,8e-05,12.40072]
[1780235935750,37.18,73770.78,20.1,-0.11463,8e-05,12.40209]
[1780235941263,37.18,73770.78,20.1,-0.11461,8e-05,12.4008]
[1780235949702,37.17,73770.98,20.1,-0.11458,8e-05,12.3984]
[1780235952770,37.17,73770.94,20.1,-0.11458,8e-05,12.39837]
[1780235956286,37.17,73771.57,20.1,-0.11452,8e-05,12.39401]
[1780235957939,37.17,73771.68,20.1,-0.11451,8e-05,12.39321]
[1780235963801,37.17,73772.06,20.1,-0.11447,8e-05,12.3901]
[1780235969848,37.17,73771.28,20.1,-0.11453,8e-05,12.39423]
[1780235974883,37.17,73771.61,20.1,-0.11447,8e-05,12.38798]
[1780235979918,37.17,73771.97,20.1,-0.11443,8e-05,12.38538]
[1780235986820,37.17,73771.95,20.1,-0.11443,8e-05,12.38543]
[1780235992002,37.16,73771.02,20.1,-0.1145,8e-05,12.39029]
[1780235996988,37.16,73771.44,20.1,-0.11446,8e-05,12.38745]
[1780235998069,37.16,73771.44,20.1,-0.11446,8e-05,12.38738]
[1780236002061,37.16,73770.3,20.1,-0.11455,8e-05,12.39407]
[1780236003890,37.16,73770.98,20.1,-0.11449,8e-05,12.38979]
[1780236009122,37.16,73770.76,20.1,-0.1145,8e-05,12.39075]
[1780236012809,37.16,73770.37,20.1,-0.11453,8e-05,12.39307]
[1780236018185,37.16,73765.84,20.1,-0.1149,8e-05,12.4202]
[1780236030270,37.16,73765.7,20.1,-0.11489,8e-05,12.41972]
[1780236031498,37.16,73765.7,20.1,-0.11489,8e-05,12.41972]
[1780236031726,37.16,73765.7,20.1,-0.11489,8e-05,12.41972]
[1780236032667,37.16,73765.58,20.1,-0.11487,8e-05,12.41657]
[1780236033045,37.16,73765.58,20.1,-0.11487,8e-05,12.41657]
[1780236033073,37.16,73759.55,20.1,-0.11536,8e-05,12.45326]
[1780236033186,37.16,73759.55,20.1,-0.11536,8e-05,12.45326]
[1780236038092,37.16,73752.08,20.1,-0.11598,8e-05,12.49924]
[1780236039475,37.16,73750.71,20.1,-0.11609,8e-05,12.50771]
[1780236040933,37.16,73750.71,20.1,-0.11609,8e-05,12.50776]
[1780236043572,37.16,73750.87,20.1,-0.11608,8e-05,12.50692]
[1780236048349,37.16,73751.33,20.1,-0.11605,8e-05,12.50436]
[1780236049118,37.16,73751.33,20.1,-0.11605,8e-05,12.50436]
[1780236050517,37.16,73751.75,20.1,-0.11601,8e-05,12.5019]
[1780236057027,37.16,73746.72,20.1,-0.11643,8e-05,12.53295]
[1780236057857,37.16,73744.24,20.1,-0.11664,8e-05,12.54813]
[1780236060317,37.16,73740.66,20.1,-0.11693,8e-05,12.57003]
[1780236061065,37.16,73740.66,20.1,-0.11693,8e-05,12.57003]
[1780236066246,37.16,73733.97,20.1,-0.11748,8e-05,12.61067]
[1780236066402,37.16,73733.97,20.1,-0.11748,8e-05,12.61067]
[1780236068615,37.16,73721.3,20.1,-0.11853,8e-05,12.68814]
[1780236076374,37.16,73718.57,20.1,-0.11874,8e-05,12.70352]
[1780236080267,37.15,73727.8,20.1,-0.11795,8e-05,12.64562]
[1780236081499,37.15,73727.77,20.1,-0.11795,8e-05,12.64563]
[1780236081659,37.15,73727.77,20.1,-0.11795,8e-05,12.64563]
[1780236081694,37.15,73727.77,20.1,-0.11795,8e-05,12.64563]
[1780236085524,37.15,73726.77,20.1,-0.11803,8e-05,12.65107]
[1780236085531,37.15,73726.77,20.1,-0.11803,8e-05,12.65107]
[1780236090696,37.15,73718.74,20.1,-0.11869,8e-05,12.70008]
[1780236095731,37.15,73716.44,20.1,-0.11886,8e-05,12.71031]
[1780236100766,37.15,73725.48,20.1,-0.1181,8e-05,12.6546]
[1780236101440,37.15,73725.48,20.1,-0.1181,8e-05,12.6546]
[1780236108822,37.15,73728.5,20.1,-0.11783,8e-05,12.63482]
[1780236113180,37.15,73729.42,20.1,-0.11775,8e-05,12.62862]
[1780236114864,37.15,73740.58,20.1,-0.11682,8e-05,12.55976]
[1780236119899,37.14,73731.85,20.1,-0.11753,8e-05,12.61277]
[1780236120751,37.14,73731.85,20.1,-0.11753,8e-05,12.61277]
[1780236121242,37.14,73731.85,20.1,-0.11753,8e-05,12.61277]
[1780236123826,37.14,73716.73,20.1,-0.11879,8e-05,12.70539]
[1780236129135,37.14,73716.91,20.1,-0.11877,8e-05,12.70414]
[1780236129216,37.14,73704.54,20.1,-0.11981,8e-05,12.78015]
[1780236130147,37.14,73704.54,20.1,-0.11981,8e-05,12.78015]
[1780236130165,37.14,73704.54,20.1,-0.11981,8e-05,12.78015]
[1780236133872,37.14,73700.1,20.1,-0.12017,8e-05,12.80672]
[1780236134304,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236134322,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236134511,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236134531,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236134821,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236135133,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236135150,37.14,73702.29,20.1,-0.11999,8e-05,12.79306]
[1780236139001,37.14,73712.01,20.1,-0.11917,8e-05,12.73293]
[1780236139591,37.14,73712.3,20.1,-0.11914,8e-05,12.731]
[1780236139698,37.14,73712.3,20.1,-0.11914,8e-05,12.731]
[1780236140050,37.14,73712.3,20.1,-0.11914,8e-05,12.731]
[1780236142117,37.14,73712.32,20.1,-0.11914,8e-05,12.73072]
[1780236142881,37.14,73712.09,20.1,-0.11915,8e-05,12.73206]
[1780236143067,37.14,73702.38,20.1,-0.11997,8e-05,12.7917]
[1780236144153,37.14,73702.38,20.1,-0.11997,8e-05,12.7917]
[1780236144220,37.14,73697.2,20.1,-0.1204,8e-05,12.82359]
[1780236145816,37.14,73695.97,20.1,-0.12051,8e-05,12.83095]
[1780236148808,37.14,73690.2,20.1,-0.12098,8e-05,12.8658]
[1780236149110,37.14,73688.44,20.1,-0.12113,8e-05,12.87638]
[1780236149923,37.14,73688.44,20.1,-0.12113,8e-05,12.87638]
[1780236150130,37.14,73688.44,20.1,-0.12113,8e-05,12.87638]
[1780236151464,37.14,73696.94,20.1,-0.12038,8e-05,12.82009]
[1780236152719,37.14,73697.61,20.1,-0.12032,8e-05,12.8159]
[1780236154491,37.14,73694.25,20.1,-0.12061,8e-05,12.83661]
[1780236158260,37.14,73680.47,20.1,-0.12178,9e-05,12.92168]
[1780236163654,37.14,73678.29,20.1,-0.12196,9e-05,12.93471]
[1780236163702,37.14,73678.29,20.1,-0.12196,9e-05,12.93471]
[1780236169251,37.14,73677.92,20.1,-0.12198,9e-05,12.93654]
[1780236174286,37.13,73675.32,20.1,-0.1222,9e-05,12.95223]
[1780236179492,37.13,73672.66,20.1,-0.12242,9e-05,12.96829]
[1780236184319,37.13,73676.76,20.1,-0.12207,9e-05,12.94247]
[1780236187578,37.13,73688.53,20.1,-0.12106,8e-05,12.86974]
[1780236193544,37.13,73696.72,20.1,-0.12037,8e-05,12.81956]
[1780236194577,37.13,73696.98,20.1,-0.12035,8e-05,12.81818]
[1780236194628,37.13,73696.98,20.1,-0.12035,8e-05,12.81818]
[1780236195435,37.13,73686.24,20.1,-0.12126,8e-05,12.88436]
[1780236199112,37.13,73681.51,20.1,-0.12167,9e-05,12.91367]
[1780236199892,37.13,73682.41,20.1,-0.12159,9e-05,12.90809]
[1780236205319,37.13,73682.73,20.1,-0.12156,9e-05,12.90597]
[1780236205349,37.13,73681.62,20.1,-0.12166,9e-05,12.91281]
[1780236208868,37.13,73690.38,20.1,-0.12091,8e-05,12.85859]
[1780236209039,37.13,73691.73,20.1,-0.12079,8e-05,12.8502]
[1780236214568,37.13,73702.62,20.1,-0.11983,8e-05,12.77847]
[1780236219603,37.13,73700.98,20.1,-0.11996,8e-05,12.78793]
[1780236224638,37.13,73698.5,20.1,-0.12017,8e-05,12.80259]
[1780236229174,37.13,73695.75,20.1,-0.12039,8e-05,12.81902]
[1780236229321,37.13,73695.75,20.1,-0.12039,8e-05,12.81885]
[1780236234592,37.13,73693.27,20.1,-0.1206,8e-05,12.83395]
[1780236239308,37.13,73684.28,20.1,-0.12135,8e-05,12.88911]
[1780236240390,37.13,73684.4,20.1,-0.12134,8e-05,12.88825]
[1780236246792,37.12,73692.07,20.1,-0.12069,8e-05,12.84051]
[1780236251826,37.12,73691.54,20.1,-0.12073,8e-05,12.84358]
[1780236256863,37.12,73694.11,20.1,-0.12051,8e-05,12.82758]
[1780236261897,37.12,73685.99,20.1,-0.12119,8e-05,12.87741]
[1780236266932,37.12,73686.27,20.1,-0.12116,8e-05,12.87523]
[1780236271967,37.12,73686.34,20.1,-0.12112,8e-05,12.8706]
[1780236276113,37.12,73687.03,20.1,-0.12106,8e-05,12.8662]
[1780236276468,37.12,73687.0,20.1,-0.12106,8e-05,12.86626]
[1780236277895,37.12,73687.03,20.1,-0.12106,8e-05,12.86614]
[1780236278382,37.12,73689.45,20.1,-0.12086,8e-05,12.85128]
[1780236284052,37.12,73694.13,20.1,-0.12045,8e-05,12.82147]
[1780236289089,37.12,73695.93,20.1,-0.12029,8e-05,12.80963]
[1780236294124,37.12,73705.14,20.1,-0.1195,8e-05,12.75243]
[1780236299160,37.12,73704.2,20.1,-0.11958,8e-05,12.75785]
[1780236304438,37.12,73704.28,20.1,-0.11957,8e-05,12.75727]
[1780236310237,37.11,73702.61,20.1,-0.1197,8e-05,12.76656]
[1780236313004,37.11,73702.5,20.1,-0.1197,8e-05,12.767]
[1780236313258,37.11,73698.6,20.1,-0.12003,8e-05,12.79089]
[1780236317774,37.11,73695.42,20.1,-0.1203,8e-05,12.81033]
[1780236323328,37.11,73689.27,20.1,-0.12082,8e-05,12.84842]
[1780236327841,37.11,73690.0,20.1,-0.12076,8e-05,12.84406]
[1780236329444,37.11,73690.0,20.1,-0.12076,8e-05,12.84417]
[1780236330377,37.11,73700.54,20.1,-0.11987,8e-05,12.77934]
[1780236335411,37.11,73702.61,20.1,-0.11966,8e-05,12.76226]
[1780236336338,37.11,73702.61,20.1,-0.11966,8e-05,12.76226]
[1780236336374,37.11,73702.61,20.1,-0.11966,8e-05,12.76226]
[1780236338330,37.11,73702.84,20.1,-0.11964,8e-05,12.76063]
[1780236343468,37.11,73705.6,20.1,-0.1194,8e-05,12.74299]
[1780236349441,37.11,73705.78,20.1,-0.11938,8e-05,12.74179]
[1780236358573,37.11,73705.7,20.1,-0.11937,8e-05,12.74098]
[1780236364614,37.11,73707.07,20.1,-0.11925,8e-05,12.73187]
[1780236369650,37.11,73707.04,20.1,-0.11924,8e-05,12.73157]
[1780236375003,37.1,73707.02,20.1,-0.11924,8e-05,12.73139]
[1780236380727,37.1,73714.87,20.1,-0.11858,8e-05,12.68246]
[1780236385762,37.1,73714.72,20.1,-0.11859,8e-05,12.68317]
[1780236391804,37.1,73714.61,20.1,-0.11856,8e-05,12.6797]
[1780236396839,37.1,73714.65,20.1,-0.11855,8e-05,12.67912]
[1780236402881,37.1,73714.83,20.1,-0.11853,8e-05,12.6776]
[1780236409490,37.1,73714.86,20.1,-0.11853,8e-05,12.67727]
[1780236415972,37.1,73710.43,20.1,-0.11889,8e-05,12.70366]
[1780236421007,37.1,73702.42,20.1,-0.11955,8e-05,12.7521]
[1780236426042,37.09,73702.73,20.1,-0.11951,8e-05,12.74928]
[1780236430314,37.09,73702.89,20.1,-0.11949,8e-05,12.74778]
[1780236430378,37.09,73700.37,20.1,-0.1197,8e-05,12.76314]
[1780236432092,37.09,73688.14,20.1,-0.12073,8e-05,12.83817]
[1780236432747,37.09,73688.14,20.1,-0.12073,8e-05,12.83817]
[1780236432822,37.09,73688.14,20.1,-0.12073,8e-05,12.83817]
[1780236433072,37.09,73688.14,20.1,-0.12073,8e-05,12.83817]
[1780236433443,37.09,73688.14,20.1,-0.12073,8e-05,12.83817]
[1780236433496,37.09,73697.17,20.1,-0.11996,8e-05,12.78223]
[1780236434106,37.09,73710.89,20.1,-0.11881,8e-05,12.69754]
[1780236440154,37.09,73711.78,20.1,-0.11873,8e-05,12.69174]
[1780236446193,37.09,73713.58,20.1,-0.11857,8e-05,12.68002]
[1780236451232,37.09,73714.53,20.1,-0.11845,8e-05,12.67006]
[1780236456268,37.09,73714.66,20.1,-0.11844,8e-05,12.66893]
[1780236461305,37.09,73715.01,20.1,-0.11841,8e-05,12.66644]
[1780236466339,37.09,73715.27,20.1,-0.11838,8e-05,12.66452]
[1780236471375,37.09,73717.25,20.1,-0.11821,8e-05,12.65202]
[1780236476410,37.08,73718.5,20.1,-0.1181,8e-05,12.64413]
[1780236481445,37.08,73718.28,20.1,-0.11812,8e-05,12.64536]
[1780236487487,37.08,73719.29,20.1,-0.11803,8e-05,12.63901]
[1780236492522,37.08,73719.51,20.1,-0.11801,8e-05,12.6376]
[1780236497559,37.08,73719.54,20.1,-0.11801,8e-05,12.63746]
[1780236503601,37.08,73721.11,20.1,-0.11788,8e-05,12.62796]
[1780236508636,37.09,73721.49,20.1,-0.11785,8e-05,12.62584]
[1780236509995,37.09,73721.54,20.1,-0.11785,8e-05,12.62558]
[1780236510098,37.09,73721.54,20.1,-0.11785,8e-05,12.62558]
[1780236510117,37.09,73721.54,20.1,-0.11785,8e-05,12.62558]
[1780236510135,37.09,73721.54,20.1,-0.11785,8e-05,12.62558]
[1780236510259,37.09,73721.54,20.1,-0.11785,8e-05,12.62558]
[1780236511636,37.09,73727.05,20.1,-0.11739,8e-05,12.5918]
[1780236517699,37.08,73732.83,20.1,-0.11687,8e-05,12.55149]
[1780236522734,37.08,73733.78,20.1,-0.11679,8e-05,12.54533]
[1780236526315,37.08,73733.53,20.1,-0.11681,8e-05,12.54675]
[1780236527944,37.08,73734.89,20.1,-0.11669,8e-05,12.5383]
[1780236529962,37.08,73735.77,20.1,-0.11662,8e-05,12.53278]
[1780236536832,37.08,73738.46,20.1,-0.1164,8e-05,12.51632]
[1780236541867,37.08,73738.65,20.1,-0.11638,8e-05,12.51529]
[1780236543340,37.08,73738.65,20.1,-0.11638,8e-05,12.51529]
[1780236548916,37.08,73740.31,20.1,-0.11625,8e-05,12.50538]
[1780236552873,37.08,73740.31,20.1,-0.11625,8e-05,12.50554]
[1780236554319,37.08,73746.52,20.1,-0.11574,8e-05,12.46756]
[1780236559993,37.08,73749.08,20.1,-0.11554,8e-05,12.45271]
[1780236565028,37.09,73751.41,20.1,-0.11536,8e-05,12.43922]
[1780236570276,37.09,73753.75,20.1,-0.11518,8e-05,12.42564]
[1780236576104,37.09,73754.22,20.1,-0.11513,8e-05,12.42036]
[1780236580485,37.09,73755.5,20.1,-0.11503,8e-05,12.41313]
[1780236581465,37.09,73755.55,20.1,-0.11503,8e-05,12.41303]
[1780236581472,37.09,73755.55,20.1,-0.11503,8e-05,12.41303]
[1780236581501,37.09,73756.09,20.1,-0.11499,8e-05,12.40979]
[1780236582417,37.09,73756.09,20.1,-0.11499,8e-05,12.40979]
[1780236584255,37.09,73765.01,20.1,-0.11426,8e-05,12.35514]
[1780236584821,37.09,73767.61,20.1,-0.11404,8e-05,12.33927]
[1780236587939,37.09,73765.91,20.1,-0.11418,8e-05,12.34967]
[1780236593224,37.09,73761.9,20.1,-0.11451,8e-05,12.37404]
[1780236594555,37.09,73761.9,20.1,-0.11451,8e-05,12.37404]
[1780236594577,37.09,73754.97,20.1,-0.11507,8e-05,12.41633]
[1780236596877,37.09,73753.54,20.1,-0.1152,8e-05,12.42541]
[1780236597252,37.09,73753.65,20.1,-0.11519,8e-05,12.4249]
[1780236602287,37.09,73753.65,20.1,-0.11518,8e-05,12.42429]
[1780236607322,37.09,73753.33,20.1,-0.1152,8e-05,12.42565]
[1780236612357,37.09,73753.54,20.1,-0.11517,8e-05,12.42378]
[1780236616023,37.09,73753.15,20.1,-0.1152,8e-05,12.42583]
[1780236616115,37.09,73753.15,20.1,-0.1152,8e-05,12.42571]
[1780236618800,37.09,73753.63,20.1,-0.11517,8e-05,12.42313]
[1780236625448,37.09,73750.24,20.1,-0.11546,8e-05,12.44495]
[1780236635520,37.1,73752.07,20.1,-0.1153,8e-05,12.43171]
[1780236641562,37.1,73752.58,20.1,-0.11527,8e-05,12.42966]
[1780236646597,37.1,73753.16,20.1,-0.11524,8e-05,12.42703]
[1780236651632,37.1,73752.23,20.1,-0.11533,8e-05,12.43362]
[1780236656667,37.1,73752.52,20.1,-0.11531,8e-05,12.43273]
[1780236662709,37.11,73752.83,20.1,-0.1153,8e-05,12.4319]
[1780236667744,37.11,73752.84,20.1,-0.11531,8e-05,12.43273]
[1780236668807,37.11,73752.84,20.1,-0.11531,8e-05,12.43273]
[1780236668871,37.11,73752.93,20.1,-0.11531,8e-05,12.43235]
[1780236670026,37.11,73752.93,20.1,-0.11531,8e-05,12.43235]
[1780236670127,37.11,73752.93,20.1,-0.11531,8e-05,12.43242]
[1780236675801,37.11,73752.01,20.1,-0.11538,8e-05,12.4377]
[1780236682382,37.11,73753.4,20.1,-0.11526,8e-05,12.42891]
[1780236688548,37.11,73753.56,20.1,-0.11525,8e-05,12.42811]
[1780236692500,37.11,73754.11,20.1,-0.11522,8e-05,12.42586]
[1780236693553,37.11,73753.9,20.1,-0.11521,8e-05,12.42375]
[1780236699511,37.11,73753.94,20.1,-0.11522,8e-05,12.42437]
[1780236702809,37.11,73755.88,20.1,-0.11507,8e-05,12.41307]
[1780236709405,37.11,73756.65,20.1,-0.11501,8e-05,12.40861]
[1780236712160,37.11,73756.86,20.1,-0.11499,8e-05,12.40715]
[1780236718095,37.11,73760.89,20.1,-0.11466,8e-05,12.38236]
[1780236721291,37.11,73757.83,20.1,-0.11491,8e-05,12.40103]
[1780236724013,37.11,73751.67,20.1,-0.11542,8e-05,12.43893]
[1780236724027,37.11,73751.67,20.1,-0.11542,8e-05,12.43893]
[1780236726161,37.11,73737.36,20.1,-0.1166,8e-05,12.52682]
[1780236731196,37.11,73737.37,20.1,-0.1166,8e-05,12.52694]
[1780236733603,37.11,73736.68,20.1,-0.11666,8e-05,12.53121]
[1780236739252,37.12,73742.59,20.1,-0.11618,8e-05,12.49556]
[1780236739911,37.12,73742.59,20.1,-0.11618,8e-05,12.49556]
[1780236743909,37.12,73742.5,20.1,-0.11619,8e-05,12.49632]
[1780236750090,37.12,73745.1,20.1,-0.11598,8e-05,12.48119]
[1780236755364,37.12,73743.39,20.1,-0.11611,8e-05,12.48875]
[1780236760399,37.12,73740.08,20.1,-0.11639,8e-05,12.50958]
[1780236761773,37.12,73740.08,20.1,-0.11639,8e-05,12.50958]
[1780236762053,37.12,73739.94,20.1,-0.1164,8e-05,12.51054]
[1780236762223,37.12,73739.94,20.1,-0.1164,8e-05,12.51054]
[1780236764641,37.12,73724.36,20.1,-0.1177,8e-05,12.60641]
[1780236773067,37.13,73716.47,20.1,-0.11838,8e-05,12.65637]
[1780236778526,37.13,73710.93,20.1,-0.11884,8e-05,12.69082]
[1780236783561,37.13,73710.82,20.1,-0.11886,8e-05,12.69171]
[1780236788596,37.13,73711.32,20.1,-0.11882,8e-05,12.68884]
[1780236793631,37.13,73703.04,20.1,-0.11951,8e-05,12.7399]
[1780236798665,37.13,73702.02,20.1,-0.1196,8e-05,12.74592]
[1780236803701,37.13,73701.77,20.1,-0.11961,8e-05,12.74712]
[1780236810750,37.12,73702.22,20.1,-0.11957,8e-05,12.74389]
[1780236815785,37.12,73693.96,20.1,-0.12023,8e-05,12.79067]
[1780236821827,37.12,73687.93,20.1,-0.12073,8e-05,12.82689]
[1780236822745,37.12,73687.93,20.1,-0.12073,8e-05,12.82689]
[1780236822834,37.12,73685.08,20.1,-0.12097,8e-05,12.84429]
[1780236828878,37.12,73675.2,20.1,-0.12181,9e-05,12.90546]
[1780236833913,37.12,73675.96,20.1,-0.12175,9e-05,12.90073]
[1780236838948,37.12,73673.81,20.1,-0.12193,9e-05,12.91403]
[1780236843983,37.12,73675.38,20.1,-0.1218,9e-05,12.90432]
[1780236851032,37.12,73675.59,20.1,-0.12178,9e-05,12.90309]
[1780236860179,37.12,73675.32,20.1,-0.1218,9e-05,12.9048]
[1780236865168,37.12,73675.32,20.1,-0.12181,9e-05,12.90488]
[1780236867759,37.12,73673.79,20.1,-0.12194,9e-05,12.91436]
[1780236870167,37.12,73659.12,20.1,-0.1232,9e-05,13.0055]
[1780236874194,37.12,73674.59,20.1,-0.12185,9e-05,12.90653]
[1780236875566,37.12,73674.59,20.1,-0.12185,9e-05,12.90653]
[1780236876507,37.12,73674.41,20.1,-0.12187,9e-05,12.90758]
[1780236876533,37.12,73674.41,20.1,-0.12187,9e-05,12.90758]
[1780236877002,37.12,73674.41,20.1,-0.12187,9e-05,12.90758]
[1780236876572,37.12,73674.42,20.1,-0.12186,9e-05,12.90752]
[1780236877563,37.12,73682.51,20.1,-0.12117,8e-05,12.85732]
[1780236880328,37.12,73687.78,20.1,-0.12073,8e-05,12.825]
[1780236880426,37.12,73688.05,20.1,-0.12071,8e-05,12.82346]
[1780236885128,37.12,73694.0,20.1,-0.1202,8e-05,12.78635]
[1780236888859,37.12,73693.5,20.1,-0.12023,8e-05,12.7891]
[1780236888961,37.12,73685.67,20.1,-0.1209,8e-05,12.83725]
[1780236889392,37.12,73685.67,20.1,-0.1209,8e-05,12.83725]
[1780236889878,37.12,73684.13,20.1,-0.12103,8e-05,12.84683]
[1780236893131,37.12,73686.4,20.1,-0.12083,8e-05,12.83224]
[1780236893918,37.12,73671.72,20.1,-0.12207,9e-05,12.92267]
[1780236894376,37.12,73671.72,20.1,-0.12207,9e-05,12.92267]
[1780236894529,37.12,73671.72,20.1,-0.12207,9e-05,12.92267]
[1780236894873,37.12,73671.72,20.1,-0.12207,9e-05,12.92267]
[1780236894877,37.12,73671.72,20.1,-0.12207,9e-05,12.92267]
[1780236894950,37.12,73617.84,20.1,-0.12674,9e-05,13.25648]
[1780236895100,37.12,73617.84,20.1,-0.12674,9e-05,13.25648]
[1780236895622,37.12,73617.84,20.1,-0.12674,9e-05,13.25648]
[1780236895872,37.12,73617.84,20.1,-0.12674,9e-05,13.25648]
[1780236895991,37.11,73608.22,20.1,-0.12752,9e-05,13.3114]
[1780236896106,37.11,73608.22,20.1,-0.12752,9e-05,13.3114]
[1780236896356,37.11,73608.22,20.1,-0.12752,9e-05,13.3114]
[1780236896565,37.11,73609.43,20.1,-0.12741,9e-05,13.30382]
[1780236897951,37.11,73609.43,20.1,-0.12741,9e-05,13.30382]
[1780236898050,37.11,73602.49,20.1,-0.12803,9e-05,13.34693]
[1780236898289,37.11,73602.49,20.1,-0.12803,9e-05,13.34693]
[1780236898969,37.11,73602.49,20.1,-0.12803,9e-05,13.34693]
[1780236899270,37.11,73605.7,20.1,-0.12774,9e-05,13.32707]
[1780236899374,37.11,73612.72,20.1,-0.12712,9e-05,13.28332]
[1780236901390,37.11,73632.6,20.1,-0.12538,9e-05,13.15931]
[1780236906293,37.11,73631.75,20.1,-0.12544,9e-05,13.16424]
[1780236908716,37.11,73637.45,20.1,-0.12495,9e-05,13.12864]
[1780236912724,37.11,73642.96,20.1,-0.12446,9e-05,13.09429]
[1780236915761,37.11,73652.49,20.1,-0.12364,9e-05,13.03521]
[1780236916496,37.11,73668.7,20.1,-0.12225,9e-05,12.93508]
[1780236921687,37.11,73667.47,20.1,-0.12236,9e-05,12.94319]
[1780236924552,37.11,73682.16,20.1,-0.12111,8e-05,12.85278]
[1780236926275,37.11,73681.7,20.1,-0.12115,9e-05,12.85569]
[1780236927098,37.11,73683.22,20.1,-0.12102,8e-05,12.84638]
[1780236932890,37.11,73680.68,20.1,-0.12121,9e-05,12.85832]
[1780236934562,37.11,73674.39,20.1,-0.12175,9e-05,12.89715]
[1780236934622,37.11,73672.82,20.1,-0.12188,9e-05,12.90681]
[1780236939657,37.11,73667.14,20.1,-0.12238,9e-05,12.94302]
[1780236944692,37.11,73654.47,20.1,-0.12348,9e-05,13.02202]
[1780236949819,37.11,73650.63,20.1,-0.12381,9e-05,13.04598]
[1780236951442,37.11,73642.7,20.1,-0.1245,9e-05,13.09509]
[1780236954599,37.11,73634.11,20.1,-0.12524,9e-05,13.14815]
[1780236960277,37.11,73629.24,20.1,-0.12565,9e-05,13.17745]
[1780236962328,37.11,73617.3,20.1,-0.1267,9e-05,13.25136]
[1780236963061,37.11,73617.3,20.1,-0.1267,9e-05,13.25136]
[1780236964179,37.11,73615.77,20.1,-0.12683,9e-05,13.26057]
[1780236964832,37.11,73615.34,20.1,-0.12686,9e-05,13.26309]
[1780236969875,37.11,73607.67,20.1,-0.12755,9e-05,13.31152]
[1780236970879,37.11,73595.05,20.1,-0.12867,9e-05,13.39038]
[1780236974524,37.11,73594.48,20.1,-0.12872,9e-05,13.39401]
[1780236974596,37.11,73594.48,20.1,-0.12872,9e-05,13.39401]
[1780236975525,37.11,73588.1,20.1,-0.12929,9e-05,13.43379]
[1780236976246,37.11,73589.15,20.1,-0.12919,9e-05,13.42721]
[1780236978953,37.11,73594.99,20.1,-0.12867,9e-05,13.39081]
[1780236983127,37.11,73584.29,20.1,-0.12963,9e-05,13.45751]
[1780236986216,37.11,73572.86,20.1,-0.13064,9e-05,13.5283]
[1780236992124,37.11,73570.28,20.2,-0.13083,9e-05,13.53956]
[1780236992134,37.11,73570.28,20.2,-0.13083,9e-05,13.53956]
[1780236992149,37.11,73570.28,20.2,-0.13083,9e-05,13.53956]
[1780236993034,37.11,73577.65,20.2,-0.13016,9e-05,13.49318]
[1780236998069,37.11,73583.5,20.2,-0.12964,9e-05,13.45625]
[1780237000070,37.11,73582.02,20.2,-0.12977,9e-05,13.46543]
[1780237001778,37.11,73591.31,20.2,-0.12894,9e-05,13.40742]
[1780237001840,37.11,73591.31,20.2,-0.12894,9e-05,13.40742]
[1780237002097,37.11,73601.93,20.2,-0.128,9e-05,13.34129]
[1780237004259,37.11,73596.84,20.2,-0.12845,9e-05,13.37312]
[1780237004293,37.11,73596.84,20.2,-0.12845,9e-05,13.37312]
[1780237004650,37.11,73596.84,20.2,-0.12845,9e-05,13.37312]
[1780237004831,37.11,73596.84,20.2,-0.12845,9e-05,13.37312]
[1780237004934,37.11,73596.84,20.2,-0.12845,9e-05,13.37312]
[1780237005118,37.11,73589.52,20.2,-0.1291,9e-05,13.41876]
[1780237006817,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237006850,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237006909,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237007065,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237007093,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237007186,37.11,73586.29,20.2,-0.12939,9e-05,13.43895]
[1780237007132,37.11,73596.61,20.2,-0.12847,9e-05,13.37464]
[1780237012167,37.11,73604.06,20.2,-0.12782,9e-05,13.32862]
[1780237013494,37.11,73605.96,20.2,-0.12765,9e-05,13.31691]
[1780237013520,37.11,73605.96,20.2,-0.12765,9e-05,13.31691]
[1780237013696,37.11,73605.96,20.2,-0.12765,9e-05,13.31691]
[1780237015441,37.11,73614.4,20.2,-0.12691,9e-05,13.26466]
[1780237016052,37.11,73614.4,20.2,-0.12691,9e-05,13.26466]
[1780237019082,37.11,73615.86,20.2,-0.12679,9e-05,13.25618]
[1780237019380,37.11,73613.95,20.2,-0.12696,9e-05,13.26826]
[1780237020223,37.11,73611.65,20.2,-0.12716,9e-05,13.28278]
[1780237020935,37.11,73611.65,20.2,-0.12716,9e-05,13.28278]
[1780237022521,37.11,73611.04,20.2,-0.12722,9e-05,13.28672]
[1780237022807,37.11,73611.04,20.2,-0.12722,9e-05,13.28672]
[1780237027459,37.11,73618.86,20.2,-0.12654,9e-05,13.23827]
[1780237033289,37.11,73612.67,20.2,-0.12709,9e-05,13.27756]
[1780237033295,37.11,73612.67,20.2,-0.12709,9e-05,13.27756]
[1780237033566,37.11,73612.67,20.2,-0.12709,9e-05,13.27756]
[1780237035209,37.11,73612.66,20.2,-0.12709,9e-05,13.27775]
[1780237036629,37.11,73595.72,20.2,-0.12859,9e-05,13.38332]
[1780237043392,37.11,73593.12,20.2,-0.12882,9e-05,13.3994]
[1780237044290,37.11,73593.12,20.2,-0.12882,9e-05,13.3994]
[1780237049434,37.11,73593.72,20.2,-0.12877,9e-05,13.39546]
[1780237052189,37.11,73594.06,20.2,-0.12873,9e-05,13.39332]
[1780237053115,37.11,73593.7,20.2,-0.12874,9e-05,13.39172]
[1780237054291,37.11,73596.09,20.2,-0.12852,9e-05,13.37679]
[1780237059505,37.11,73598.87,20.2,-0.12828,9e-05,13.3596]
[1780237064540,37.11,73603.38,20.2,-0.12788,9e-05,13.33177]
[1780237069576,37.11,73603.59,20.2,-0.12787,9e-05,13.33082]
[1780237074611,37.12,73600.34,20.2,-0.12816,9e-05,13.35134]
[1780237080228,37.12,73600.59,20.2,-0.12814,9e-05,13.34993]
[1780237080244,37.12,73600.59,20.2,-0.12814,9e-05,13.34993]
[1780237080689,37.12,73600.59,20.2,-0.12814,9e-05,13.34997]
[1780237080913,37.12,73598.58,20.2,-0.12832,9e-05,13.36252]
[1780237083716,37.12,73590.62,20.2,-0.12903,9e-05,13.41214]
[1780237083919,37.12,73590.62,20.2,-0.12903,9e-05,13.41214]
[1780237089717,37.12,73590.46,20.2,-0.12904,9e-05,13.41301]
[1780237093633,37.12,73591.69,20.2,-0.12893,9e-05,13.40532]
[1780237094234,37.12,73591.69,20.2,-0.12893,9e-05,13.40532]
[1780237094264,37.12,73591.69,20.2,-0.12893,9e-05,13.40532]
[1780237094397,37.12,73583.6,20.2,-0.12965,9e-05,13.45573]
[1780237094476,37.12,73583.6,20.2,-0.12965,9e-05,13.45573]
[1780237094680,37.12,73583.6,20.2,-0.12965,9e-05,13.45573]
[1780237095236,37.12,73499.43,20.2,-0.13732,9e-05,13.98231]
[1780237095338,37.12,73499.43,20.2,-0.13732,9e-05,13.98231]
[1780237095495,37.12,73499.43,20.2,-0.13732,9e-05,13.98231]
[1780237095945,37.12,73499.43,20.2,-0.13732,9e-05,13.98231]
[1780237096175,37.11,73440.52,20.2,-0.14285,0.0001,14.35117]
[1780237096650,37.11,73440.52,20.2,-0.14285,0.0001,14.35117]
[1780237096771,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237097612,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237097865,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237098219,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237098236,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237098275,37.1,73425.35,20.2,-0.14423,0.0001,14.44102]
[1780237098301,37.07,73448.65,20.2,-0.14183,0.0001,14.28291]
[1780237098925,37.07,73448.65,20.2,-0.14183,0.0001,14.28291]
[1780237098998,37.07,73462.04,20.2,-0.14055,9e-05,14.1979]
[1780237099908,37.07,73462.04,20.2,-0.14055,9e-05,14.1979]
[1780237100114,37.07,73462.04,20.2,-0.14055,9e-05,14.1979]
[1780237100216,37.07,73464.82,20.2,-0.14028,9e-05,14.18009]
[1780237100711,37.07,73464.82,20.2,-0.14028,9e-05,14.18009]
[1780237100850,37.07,73464.82,20.2,-0.14028,9e-05,14.18009]
[1780237101303,37.07,73464.82,20.2,-0.14028,9e-05,14.18009]
[1780237101178,37.07,73469.66,20.2,-0.13982,9e-05,14.14957]
[1780237101325,37.07,73469.66,20.2,-0.13982,9e-05,14.14957]
[1780237101696,37.07,73469.66,20.2,-0.13982,9e-05,14.14957]
[1780237101943,37.07,73469.66,20.2,-0.13982,9e-05,14.14957]
[1780237102039,37.07,73494.48,20.2,-0.13749,9e-05,13.99302]
[1780237104014,37.07,73495.61,20.2,-0.13738,9e-05,13.98569]
[1780237105190,37.07,73497.43,20.2,-0.13721,9e-05,13.97404]
[1780237105262,37.07,73497.43,20.2,-0.13721,9e-05,13.97404]
[1780237105267,37.07,73506.35,20.2,-0.13638,9e-05,13.91781]
[1780237105562,37.07,73506.35,20.2,-0.13638,9e-05,13.91781]
[1780237106292,37.07,73507.42,20.2,-0.13628,9e-05,13.91123]
[1780237110242,37.07,73506.29,20.2,-0.13638,9e-05,13.918]
[1780237110263,37.07,73506.29,20.2,-0.13638,9e-05,13.918]
[1780237110397,37.07,73508.3,20.2,-0.13619,9e-05,13.90528]
[1780237110422,37.07,73508.3,20.2,-0.13619,9e-05,13.90528]
[1780237110667,37.07,73508.3,20.2,-0.13619,9e-05,13.90528]
[1780237110867,37.07,73520.85,20.2,-0.13504,9e-05,13.82668]
[1780237111328,37.07,73520.85,20.2,-0.13504,9e-05,13.82668]
[1780237112530,37.07,73516.64,20.2,-0.1354,9e-05,13.84931]
[1780237114239,37.07,73516.89,20.2,-0.13537,9e-05,13.84774]
[1780237115288,37.07,73519.44,20.2,-0.13514,9e-05,13.83175]
[1780237115308,37.07,73519.44,20.2,-0.13514,9e-05,13.83175]
[1780237118442,37.07,73519.17,20.2,-0.13517,9e-05,13.83369]
[1780237118462,37.07,73519.17,20.2,-0.13517,9e-05,13.83369]
[1780237120905,37.07,73520.93,20.2,-0.13501,9e-05,13.82278]
[1780237121002,37.07,73520.93,20.2,-0.13501,9e-05,13.82278]
[1780237121330,37.07,73520.93,20.2,-0.13501,9e-05,13.82278]
[1780237121944,37.07,73496.48,20.2,-0.13727,9e-05,13.97638]
[1780237122615,37.07,73496.48,20.2,-0.13727,9e-05,13.97638]
[1780237122701,37.07,73496.48,20.2,-0.13727,9e-05,13.97638]
[1780237122738,37.07,73496.48,20.2,-0.13727,9e-05,13.97638]
[1780237122875,37.07,73496.48,20.2,-0.13727,9e-05,13.97638]
[1780237122952,37.07,73486.86,20.2,-0.13817,9e-05,14.03685]
[1780237124592,37.07,73481.63,20.2,-0.13866,9e-05,14.06988]
[1780237125140,37.07,73481.63,20.2,-0.13866,9e-05,14.06988]
[1780237125157,37.07,73481.63,20.2,-0.13866,9e-05,14.06988]
[1780237125183,37.07,73481.63,20.2,-0.13866,9e-05,14.06988]
[1780237127563,37.07,73486.11,20.2,-0.13824,9e-05,14.04205]
[1780237127851,37.07,73486.11,20.2,-0.13824,9e-05,14.04205]
[1780237127909,37.07,73486.11,20.2,-0.13824,9e-05,14.04205]
[1780237127987,37.07,73488.09,20.2,-0.13806,9e-05,14.02977]
[1780237128435,37.07,73488.09,20.2,-0.13806,9e-05,14.02977]
[1780237131189,37.07,73486.04,20.2,-0.13826,9e-05,14.04302]
[1780237131268,37.07,73481.29,20.2,-0.13871,9e-05,14.07307]
[1780237132453,37.08,73476.5,20.2,-0.13921,9e-05,14.10681]
[1780237133225,37.08,73476.5,20.2,-0.13921,9e-05,14.10681]
[1780237133298,37.08,73459.16,20.2,-0.14085,9e-05,14.21623]
[1780237133350,37.08,73459.16,20.2,-0.14085,9e-05,14.21623]
[1780237133511,37.08,73459.16,20.2,-0.14085,9e-05,14.21623]
[1780237134199,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134434,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134438,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134462,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134498,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134502,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237134748,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237135156,37.08,73459.1,20.2,-0.14085,9e-05,14.21654]
[1780237135256,37.08,73442.29,20.2,-0.14246,0.0001,14.32256]
[1780237135568,37.08,73442.29,20.2,-0.14246,0.0001,14.32256]
[1780237136129,37.08,73442.29,20.2,-0.14246,0.0001,14.32256]
[1780237136271,37.08,73442.29,20.2,-0.14246,0.0001,14.32256]
[1780237136341,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237136656,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237136694,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237136805,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237137058,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237137074,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237137082,37.08,73429.08,20.2,-0.14373,0.0001,14.40624]
[1780237137160,37.08,73436.64,20.2,-0.14301,0.0001,14.35891]
[1780237138269,37.08,73436.64,20.2,-0.14301,0.0001,14.35891]
[1780237139162,37.08,73444.75,20.2,-0.14223,0.0001,14.30798]
[1780237139493,37.08,73443.0,20.2,-0.1424,0.0001,14.31924]
[1780237140087,37.08,73443.0,20.2,-0.1424,0.0001,14.31924]
[1780237140298,37.08,73443.0,20.2,-0.1424,0.0001,14.31924]
[1780237140716,37.08,73440.07,20.2,-0.14269,0.0001,14.33792]
[1780237141286,37.08,73440.07,20.2,-0.14269,0.0001,14.33792]
[1780237142218,37.08,73437.45,20.2,-0.14294,0.0001,14.35462]
[1780237142220,37.08,73437.45,20.2,-0.14294,0.0001,14.35462]
[1780237142308,37.08,73449.12,20.2,-0.14183,0.0001,14.28128]
[1780237142396,37.08,73449.12,20.2,-0.14183,0.0001,14.28128]
[1780237142426,37.08,73449.12,20.2,-0.14183,0.0001,14.28128]
[1780237142542,37.08,73449.12,20.2,-0.14183,0.0001,14.28128]
[1780237143101,37.09,73461.06,20.2,-0.1407,9e-05,14.20626]
[1780237144500,37.09,73461.38,20.2,-0.14067,9e-05,14.20461]
[1780237146847,37.09,73460.92,20.2,-0.14073,9e-05,14.20824]
[1780237146948,37.09,73460.92,20.2,-0.14073,9e-05,14.20824]
[1780237147044,37.09,73460.92,20.2,-0.14073,9e-05,14.20824]
[1780237147252,37.09,73446.5,20.2,-0.1421,0.0001,14.29938]
[1780237147596,37.09,73446.5,20.2,-0.1421,0.0001,14.29938]
[1780237148403,37.09,73440.64,20.2,-0.14267,0.0001,14.33651]
[1780237149621,37.09,73442.28,20.2,-0.14251,0.0001,14.32635]
[1780237150709,37.09,73439.61,20.2,-0.14277,0.0001,14.34336]
[1780237151740,37.09,73439.63,20.2,-0.14277,0.0001,14.34339]
[1780237152741,37.09,73441.01,20.2,-0.14264,0.0001,14.33485]
[1780237153226,37.09,73441.01,20.2,-0.14264,0.0001,14.33485]
[1780237153245,37.09,73443.48,20.2,-0.14241,0.0001,14.31945]
[1780237154293,37.09,73443.48,20.2,-0.14241,0.0001,14.31945]
[1780237156069,37.09,73438.53,20.2,-0.14288,0.0001,14.35062]
[1780237157802,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237157837,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237157860,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237157907,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237158077,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237158095,37.09,73439.82,20.2,-0.14275,0.0001,14.34233]
[1780237158217,37.09,73447.17,20.2,-0.14205,0.0001,14.29596]
[1780237160166,37.09,73446.27,20.2,-0.14213,0.0001,14.3014]
[1780237160231,37.09,73439.39,20.2,-0.14279,0.0001,14.34449]
[1780237163042,37.09,73442.54,20.2,-0.14248,0.0001,14.3245]
[1780237163124,37.09,73442.54,20.2,-0.14248,0.0001,14.3245]
[1780237163143,37.09,73442.54,20.2,-0.14248,0.0001,14.3245]
[1780237163252,37.09,73444.77,20.2,-0.14227,0.0001,14.31041]
[1780237166727,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237166865,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237166911,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237166974,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237167012,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237167063,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237167123,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237167214,37.09,73441.08,20.2,-0.14261,0.0001,14.33287]
[1780237167291,37.09,73468.06,20.2,-0.14004,9e-05,14.16274]
[1780237167699,37.09,73468.06,20.2,-0.14004,9e-05,14.16274]
[1780237167862,37.09,73468.06,20.2,-0.14004,9e-05,14.16274]
[1780237168093,37.09,73468.06,20.2,-0.14004,9e-05,14.16274]
[1780237168291,37.09,73476.17,20.2,-0.13928,9e-05,14.11191]
[1780237172286,37.09,73470.61,20.2,-0.13978,9e-05,14.14309]
[1780237177399,37.09,73468.13,20.2,-0.14001,9e-05,14.15864]
[1780237180152,37.09,73465.86,20.2,-0.14022,9e-05,14.17284]
[1780237180243,37.09,73465.86,20.2,-0.14022,9e-05,14.17284]
[1780237181432,37.09,73463.45,20.2,-0.14045,9e-05,14.18795]
[1780237185417,37.09,73449.78,20.2,-0.14174,0.0001,14.27373]
[1780237187146,37.09,73449.78,20.2,-0.14174,0.0001,14.27373]
[1780237188013,37.09,73448.02,20.2,-0.14191,0.0001,14.28457]
[1780237188485,37.08,73447.78,20.2,-0.14193,0.0001,14.28589]
[1780237190237,37.08,73448.87,20.2,-0.14182,0.0001,14.27902]
[1780237190310,37.08,73448.87,20.2,-0.14182,0.0001,14.27902]
[1780237193487,37.08,73451.22,20.2,-0.14159,0.0001,14.26348]
[1780237193504,37.08,73451.22,20.2,-0.14159,0.0001,14.26348]
[1780237193916,37.08,73451.22,20.2,-0.14159,0.0001,14.26348]
[1780237194122,37.08,73451.22,20.2,-0.14159,0.0001,14.26348]
[1780237197790,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237197831,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237197835,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237197927,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237198063,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237198277,37.08,73458.28,20.2,-0.14091,9e-05,14.21836]
[1780237198379,37.08,73458.47,20.2,-0.14089,9e-05,14.21707]
[1780237199107,37.08,73458.47,20.2,-0.14089,9e-05,14.21707]
[1780237199414,37.08,73458.47,20.2,-0.14089,9e-05,14.21707]
[1780237199139,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237199517,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237199853,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237200000,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237200024,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237200239,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237200369,37.08,73473.8,20.2,-0.13944,9e-05,14.12052]
[1780237200823,37.08,73483.11,20.2,-0.13856,9e-05,14.0618]
[1780237201283,37.08,73483.11,20.2,-0.13856,9e-05,14.0618]
[1780237201322,37.08,73480.51,20.2,-0.13881,9e-05,14.07804]
[1780237201594,37.08,73480.51,20.2,-0.13881,9e-05,14.07804]
[1780237201869,37.08,73480.51,20.2,-0.13881,9e-05,14.07804]
[1780237201892,37.08,73480.51,20.2,-0.13881,9e-05,14.07804]
[1780237201919,37.08,73468.09,20.2,-0.13998,9e-05,14.15626]
[1780237203790,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237203796,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237203980,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237203982,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237204171,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237204425,37.08,73460.08,20.2,-0.14073,9e-05,14.20665]
[1780237204433,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237204444,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237204504,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237204697,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237204715,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237205163,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237205183,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237205188,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237205228,37.08,73448.63,20.2,-0.14182,0.0001,14.27866]
[1780237205284,37.08,73464.89,20.2,-0.14027,9e-05,14.17611]
[1780237206905,37.08,73474.77,20.2,-0.13934,9e-05,14.11369]
[1780237207392,37.08,73474.77,20.2,-0.13934,9e-05,14.11369]
[1780237208077,37.08,73475.67,20.2,-0.13925,9e-05,14.10786]
[1780237208081,37.08,73475.67,20.2,-0.13925,9e-05,14.10786]
[1780237208244,37.08,73470.94,20.2,-0.13969,9e-05,14.13746]
[1780237213202,37.08,73468.25,20.2,-0.13995,9e-05,14.15439]
[1780237213300,37.08,73468.25,20.2,-0.13995,9e-05,14.15439]
[1780237213326,37.08,73468.25,20.2,-0.13995,9e-05,14.15439]
[1780237213401,37.08,73467.96,20.2,-0.13998,9e-05,14.15621]
[1780237213491,37.08,73467.96,20.2,-0.13998,9e-05,14.15621]
[1780237213509,37.08,73467.96,20.2,-0.13998,9e-05,14.15621]
[1780237213640,37.08,73467.96,20.2,-0.13998,9e-05,14.15621]
[1780237213742,37.08,73469.61,20.2,-0.13982,9e-05,14.14561]
[1780237214643,37.08,73469.61,20.2,-0.13982,9e-05,14.14561]
[1780237216189,37.08,73477.61,20.2,-0.13906,9e-05,14.09531]
[1780237216292,37.08,73477.92,20.2,-0.13904,9e-05,14.09346]
[1780237216853,37.08,73477.92,20.2,-0.13904,9e-05,14.09346]
[1780237217928,37.08,73478.63,20.2,-0.13897,9e-05,14.08887]
[1780237220967,37.08,73466.62,20.2,-0.14009,9e-05,14.16395]
[1780237222612,37.08,73468.09,20.2,-0.13995,9e-05,14.15424]
[1780237224398,37.08,73468.34,20.2,-0.13992,9e-05,14.15245]
[1780237227154,37.07,73468.45,20.2,-0.1399,9e-05,14.15116]
[1780237227255,37.07,73467.26,20.2,-0.14001,9e-05,14.15844]
[1780237232260,37.07,73462.16,20.2,-0.14049,9e-05,14.19038]
[1780237236376,37.07,73466.36,20.2,-0.14006,9e-05,14.15998]
[1780237236431,37.07,73466.36,20.2,-0.14006,9e-05,14.15996]
[1780237237196,37.07,73466.36,20.2,-0.14006,9e-05,14.15996]
[1780237237211,37.07,73466.36,20.2,-0.14006,9e-05,14.15996]
[1780237237246,37.07,73466.36,20.2,-0.14006,9e-05,14.15996]
[1780237242474,37.07,73472.83,20.2,-0.13944,9e-05,14.11824]
[1780237244590,37.07,73470.44,20.2,-0.13965,9e-05,14.13271]
[1780237249766,37.07,73473.54,20.2,-0.13935,9e-05,14.11221]
[1780237252532,37.07,73478.99,20.2,-0.13883,9e-05,14.07743]
[1780237252611,37.07,73478.99,20.2,-0.13883,9e-05,14.07743]
[1780237253108,37.07,73478.99,20.2,-0.13883,9e-05,14.07743]
[1780237253196,37.07,73478.99,20.2,-0.13883,9e-05,14.07743]
[1780237253231,37.07,73490.55,20.2,-0.13774,9e-05,14.0046]
[1780237253532,37.07,73490.55,20.2,-0.13774,9e-05,14.0046]
[1780237254693,37.06,73500.02,20.2,-0.13686,9e-05,13.94481]
[1780237254871,37.06,73500.02,20.2,-0.13686,9e-05,13.94481]
[1780237255292,37.06,73500.02,20.2,-0.13686,9e-05,13.94481]
[1780237255478,37.06,73500.02,20.2,-0.13686,9e-05,13.94481]
[1780237255853,37.06,73507.66,20.2,-0.13615,9e-05,13.89663]
[1780237255918,37.06,73513.11,20.2,-0.13564,9e-05,13.86228]
[1780237258543,37.06,73515.03,20.2,-0.13545,9e-05,13.84965]
[1780237259304,37.06,73515.03,20.2,-0.13545,9e-05,13.84965]
[1780237260728,37.06,73512.29,20.2,-0.1357,9e-05,13.86627]
[1780237264940,37.06,73515.98,20.2,-0.13534,9e-05,13.84207]
[1780237265112,37.06,73515.98,20.2,-0.13534,9e-05,13.84207]
[1780237265229,37.06,73515.98,20.2,-0.13534,9e-05,13.84207]
[1780237265317,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237265678,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237265705,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237266068,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237266196,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237266308,37.06,73523.81,20.2,-0.13462,9e-05,13.79267]
[1780237267433,37.06,73532.38,20.2,-0.13383,9e-05,13.73897]
[1780237267442,37.06,73532.38,20.2,-0.13383,9e-05,13.73897]
[1780237267508,37.06,73543.21,20.2,-0.13285,9e-05,13.67123]
[1780237267995,37.06,73543.21,20.2,-0.13285,9e-05,13.67123]
[1780237268342,37.06,73543.21,20.2,-0.13285,9e-05,13.67123]
[1780237268385,37.06,73525.53,20.2,-0.13446,9e-05,13.78202]
[1780237268730,37.06,73525.53,20.2,-0.13446,9e-05,13.78202]
[1780237268806,37.06,73525.53,20.2,-0.13446,9e-05,13.78202]
[1780237269425,37.06,73511.48,20.2,-0.13575,9e-05,13.87]
[1780237270597,37.06,73509.92,20.2,-0.13589,9e-05,13.87949]
[1780237270801,37.06,73509.92,20.2,-0.13589,9e-05,13.87949]
[1780237271028,37.06,73505.15,20.2,-0.13633,9e-05,13.90912]
[1780237272542,37.06,73500.35,20.2,-0.13678,9e-05,13.93915]
[1780237273042,37.06,73510.89,20.2,-0.1358,9e-05,13.87277]
[1780237273606,37.06,73510.89,20.2,-0.1358,9e-05,13.87277]
[1780237274053,37.06,73518.91,20.2,-0.13505,9e-05,13.82235]
[1780237279147,37.05,73521.35,20.2,-0.13482,9e-05,13.80617]
[1780237282115,37.05,73528.26,20.2,-0.13417,9e-05,13.76223]
[1780237283196,37.05,73533.8,20.2,-0.13367,9e-05,13.72734]
[1780237283278,37.05,73533.8,20.2,-0.13367,9e-05,13.72734]
[1780237283286,37.05,73533.8,20.2,-0.13367,9e-05,13.72734]
[1780237283388,37.05,73532.52,20.2,-0.13378,9e-05,13.73525]
[1780237283777,37.05,73532.52,20.2,-0.13378,9e-05,13.73525]
[1780237284121,37.05,73540.21,20.2,-0.13308,9e-05,13.68717]
[1780237285932,37.05,73540.71,20.2,-0.13303,9e-05,13.68399]
[1780237286366,37.05,73540.71,20.2,-0.13303,9e-05,13.68399]
[1780237286662,37.05,73548.59,20.2,-0.13232,9e-05,13.63458]
[1780237286989,37.05,73548.59,20.2,-0.13232,9e-05,13.63458]
[1780237287098,37.05,73548.59,20.2,-0.13232,9e-05,13.63458]
[1780237287749,37.05,73549.24,20.2,-0.13226,9e-05,13.63053]
[1780237288080,37.05,73549.24,20.2,-0.13226,9e-05,13.63053]
[1780237290648,37.05,73549.45,20.2,-0.13224,9e-05,13.62925]
[1780237290796,37.05,73549.45,20.2,-0.13224,9e-05,13.62925]
[1780237291382,37.05,73549.45,20.2,-0.13224,9e-05,13.62925]
[1780237292333,37.05,73550.37,20.2,-0.13213,9e-05,13.61968]
[1780237293109,37.05,73550.78,20.2,-0.13209,9e-05,13.61714]
[1780237295061,37.05,73550.82,20.2,-0.13209,9e-05,13.61693]
[1780237295073,37.05,73550.82,20.2,-0.13209,9e-05,13.61693]
[1780237296208,37.05,73521.17,20.2,-0.13479,9e-05,13.80272]
[1780237297590,37.05,73512.79,20.2,-0.13556,9e-05,13.85508]
[1780237301869,37.05,73513.84,20.2,-0.13545,9e-05,13.84727]
[1780237302176,37.05,73513.84,20.2,-0.13545,9e-05,13.84727]
[1780237303495,37.05,73515.5,20.2,-0.13529,9e-05,13.83655]
[1780237303905,37.05,73510.05,20.2,-0.13579,9e-05,13.87048]
[1780237305022,37.05,73508.05,20.2,-0.13597,9e-05,13.88271]
[1780237305044,37.05,73508.05,20.2,-0.13597,9e-05,13.88271]
[1780237305067,37.05,73508.05,20.2,-0.13597,9e-05,13.88271]
[1780237305077,37.05,73508.05,20.2,-0.13597,9e-05,13.88271]
[1780237305472,37.05,73503.19,20.2,-0.13642,9e-05,13.9129]
[1780237311015,37.04,73494.93,20.2,-0.13717,9e-05,13.96376]
[1780237316348,37.04,73488.48,20.2,-0.13775,9e-05,14.00264]
[1780237316925,37.04,73488.48,20.2,-0.13775,9e-05,14.00264]
[1780237318580,37.04,73494.3,20.2,-0.1372,9e-05,13.96576]
[1780237318937,37.04,73498.49,20.2,-0.13681,9e-05,13.93918]
[1780237321279,37.04,73501.83,20.2,-0.13649,9e-05,13.91782]
[1780237321664,37.04,73504.53,20.2,-0.13624,9e-05,13.90069]
[1780237321672,37.04,73504.53,20.2,-0.13624,9e-05,13.90069]
[1780237322289,37.04,73504.53,20.2,-0.13624,9e-05,13.90069]
[1780237326698,37.04,73498.15,20.2,-0.13682,9e-05,13.93995]
[1780237327088,37.04,73498.15,20.2,-0.13682,9e-05,13.93995]
[1780237330817,37.03,73504.73,20.2,-0.1362,9e-05,13.89786]
[1780237334853,37.03,73506.22,20.2,-0.13605,9e-05,13.88795]
[1780237334858,37.03,73506.22,20.2,-0.13605,9e-05,13.88795]
[1780237335170,37.03,73506.22,20.2,-0.13605,9e-05,13.88795]
[1780237335481,37.03,73507.28,20.2,-0.13595,9e-05,13.88117]
[1780237340516,37.03,73502.78,20.2,-0.13634,9e-05,13.90776]
[1780237340843,37.03,73502.78,20.2,-0.13634,9e-05,13.90776]
[1780237341523,37.03,73497.83,20.2,-0.1368,9e-05,13.93853]
[1780237346183,37.03,73493.01,20.2,-0.13724,9e-05,13.96809]
[1780237351593,37.02,73495.4,20.2,-0.13697,9e-05,13.94796]
[1780237355808,37.02,73497.86,20.2,-0.13673,9e-05,13.93181]
[1780237355811,37.02,73497.86,20.2,-0.13673,9e-05,13.93181]
[1780237357905,37.02,73507.49,20.2,-0.13583,9e-05,13.87096]
[1780237357918,37.02,73507.49,20.2,-0.13583,9e-05,13.87084]
[1780237361421,37.02,73509.52,20.2,-0.13564,9e-05,13.85779]
[1780237366694,37.02,73515.59,20.2,-0.13505,9e-05,13.818]
[1780237368544,37.02,73518.33,20.2,-0.1348,9e-05,13.80053]
[1780237368790,37.01,73520.97,20.2,-0.13455,9e-05,13.78352]
[1780237368808,37.01,73520.97,20.2,-0.13455,9e-05,13.78352]
[1780237370093,37.01,73524.3,20.2,-0.13424,9e-05,13.76243]
[1780237371043,37.01,73526.09,20.2,-0.13407,9e-05,13.75104]
[1780237373898,37.01,73531.62,20.2,-0.13356,9e-05,13.71597]
[1780237379442,37.01,73535.53,20.2,-0.1332,9e-05,13.69106]
[1780237380476,37.01,73536.78,20.2,-0.13308,9e-05,13.68315]
[1780237380508,37.01,73536.78,20.2,-0.13308,9e-05,13.68315]
[1780237380580,37.01,73535.76,20.2,-0.13317,9e-05,13.68948]
[1780237381443,37.01,73535.76,20.2,-0.13317,9e-05,13.68948]
[1780237381450,37.01,73535.76,20.2,-0.13317,9e-05,13.68948]
[1780237381657,37.01,73535.76,20.2,-0.13317,9e-05,13.68948]
[1780237381635,37.01,73539.23,20.2,-0.13286,9e-05,13.66789]
[1780237382069,37.01,73539.23,20.2,-0.13286,9e-05,13.66789]
[1780237383886,37.01,73549.7,20.2,-0.13191,9e-05,13.60225]
[1780237384652,37.01,73549.7,20.2,-0.13191,9e-05,13.60225]
[1780237385565,37.01,73549.13,20.2,-0.13196,9e-05,13.60588]
[1780237391514,37.01,73552.73,20.2,-0.13164,9e-05,13.58381]
[1780237396908,37.01,73547.72,20.2,-0.1321,9e-05,13.61577]
[1780237401944,37.02,73540.54,20.2,-0.13276,9e-05,13.66092]
[1780237406979,37.01,73539.9,20.2,-0.13281,9e-05,13.66475]
[1780237409428,37.01,73540.0,20.2,-0.1328,9e-05,13.66408]
[1780237409454,37.01,73540.02,20.2,-0.1328,9e-05,13.6639]
[1780237410444,37.01,73540.02,20.2,-0.1328,9e-05,13.6639]
[1780237410546,37.01,73542.47,20.2,-0.13258,9e-05,13.64874]
[1780237412775,37.01,73542.88,20.2,-0.13251,9e-05,13.6423]
[1780237412806,37.01,73542.88,20.2,-0.13251,9e-05,13.64229]
[1780237413732,37.01,73542.88,20.2,-0.13251,9e-05,13.64229]
[1780237414029,37.02,73541.81,20.2,-0.13261,9e-05,13.64922]
[1780237414974,37.02,73541.81,20.2,-0.13261,9e-05,13.64922]
[1780237415165,37.02,73541.81,20.2,-0.13261,9e-05,13.64922]
[1780237416408,37.02,73539.43,20.2,-0.13283,9e-05,13.66412]
[1780237416516,37.02,73539.43,20.2,-0.13283,9e-05,13.66412]
[1780237416550,37.02,73539.43,20.2,-0.13283,9e-05,13.66412]
[1780237416568,37.02,73539.43,20.2,-0.13283,9e-05,13.66412]
[1780237416616,37.02,73525.6,20.2,-0.13409,9e-05,13.75085]
[1780237416738,37.02,73525.6,20.2,-0.13409,9e-05,13.75085]
[1780237416875,37.02,73525.6,20.2,-0.13409,9e-05,13.75085]
[1780237417038,37.02,73525.6,20.2,-0.13409,9e-05,13.75085]
[1780237417255,37.02,73525.6,20.2,-0.13409,9e-05,13.75085]
[1780237418537,37.01,73528.86,20.2,-0.13379,9e-05,13.73022]
[1780237421309,37.01,73535.44,20.2,-0.13319,9e-05,13.68859]
[1780237421411,37.01,73535.44,20.2,-0.13319,9e-05,13.68859]
[1780237422750,37.01,73537.28,20.2,-0.13302,9e-05,13.67691]
[1780237423726,37.01,73538.34,20.2,-0.13292,9e-05,13.67021]
[1780237427187,37.01,73538.25,20.2,-0.13293,9e-05,13.67064]
[1780237429134,37.01,73525.65,20.2,-0.13408,9e-05,13.74949]
[1780237434169,37.01,73526.84,20.2,-0.13396,9e-05,13.74131]
[1780237440211,37.01,73526.23,20.2,-0.134,9e-05,13.74433]
[1780237445245,37.01,73523.14,20.2,-0.13427,9e-05,13.76298]
[1780237446898,37.01,73521.5,20.2,-0.13442,9e-05,13.77313]
[1780237452352,37.01,73523.85,20.2,-0.1342,9e-05,13.75759]
[1780237452957,37.01,73527.82,20.2,-0.13383,9e-05,13.73252]
[1780237457354,37.0,73536.06,20.2,-0.13307,9e-05,13.68058]
[1780237457555,37.0,73536.06,20.2,-0.13307,9e-05,13.68058]
[1780237458380,37.0,73534.97,20.2,-0.13317,9e-05,13.6874]
[1780237458481,37.0,73518.69,20.2,-0.13466,9e-05,13.78958]
[1780237464380,37.0,73517.0,20.2,-0.1348,9e-05,13.79904]
[1780237469086,37.0,73513.04,20.2,-0.13516,9e-05,13.82309]
[1780237469100,37.0,73513.04,20.2,-0.13516,9e-05,13.82309]
[1780237469177,37.0,73513.04,20.2,-0.13516,9e-05,13.82309]
[1780237469276,37.0,73513.04,20.2,-0.13516,9e-05,13.82309]
[1780237469505,37.0,73501.97,20.2,-0.13618,9e-05,13.89246]
[1780237472402,37.0,73494.97,20.2,-0.13679,9e-05,13.93241]
[1780237472422,37.0,73494.97,20.2,-0.13679,9e-05,13.93241]
[1780237473039,37.0,73498.7,20.2,-0.13645,9e-05,13.90876]
[1780237478136,37.0,73496.26,20.2,-0.13666,9e-05,13.92351]
[1780237479482,37.0,73492.88,20.2,-0.13698,9e-05,13.94464]
[1780237479877,37.0,73492.14,20.2,-0.13704,9e-05,13.94911]
[1780237481608,37.0,73485.54,20.2,-0.13766,9e-05,13.99048]
[1780237485527,36.99,73474.17,20.2,-0.1387,9e-05,14.06063]
[1780237489593,36.99,73473.28,20.2,-0.13877,9e-05,14.06523]
[1780237489691,36.99,73473.14,20.2,-0.13878,9e-05,14.06577]
[1780237491641,36.99,73472.97,20.2,-0.13879,9e-05,14.06654]
[1780237491662,36.99,73472.97,20.2,-0.13879,9e-05,14.06654]
[1780237494590,36.99,73483.93,20.2,-0.13775,9e-05,13.99642]
[1780237497017,36.99,73484.0,20.2,-0.13773,9e-05,13.9956]
[1780237500437,36.98,73486.6,20.2,-0.13748,9e-05,13.97871]
[1780237500633,36.98,73486.74,20.2,-0.13747,9e-05,13.97767]
[1780237504614,36.98,73483.38,20.2,-0.13778,9e-05,13.99834]
[1780237506510,36.98,73473.93,20.2,-0.13866,9e-05,14.05745]
[1780237508712,36.98,73472.58,20.2,-0.13877,9e-05,14.06537]
[1780237510443,36.98,73472.04,20.2,-0.13882,9e-05,14.06815]
[1780237510742,36.98,73472.04,20.2,-0.13882,9e-05,14.06815]
[1780237510761,36.98,73470.86,20.2,-0.13892,9e-05,14.07529]
[1780237513277,36.98,73471.67,20.2,-0.13884,9e-05,14.06961]
[1780237513439,36.98,73471.67,20.2,-0.13884,9e-05,14.06961]
[1780237515738,36.97,73455.78,20.2,-0.14033,9e-05,14.16896]
[1780237519866,36.97,73459.95,20.2,-0.13991,9e-05,14.14139]
[1780237521314,36.97,73459.78,20.2,-0.13992,9e-05,14.14169]
[1780237521612,36.97,73459.78,20.2,-0.13992,9e-05,14.14169]
[1780237521654,36.97,73459.78,20.2,-0.13992,9e-05,14.14169]
[1780237521869,36.97,73459.78,20.2,-0.13992,9e-05,14.14169]
[1780237521890,36.97,73463.54,20.2,-0.13956,9e-05,14.11758]
[1780237522188,36.97,73463.54,20.2,-0.13956,9e-05,14.11758]
[1780237522787,36.97,73470.55,20.2,-0.13889,9e-05,14.07297]
[1780237522962,36.97,73470.55,20.2,-0.13889,9e-05,14.07297]
[1780237523255,36.97,73470.55,20.2,-0.13889,9e-05,14.07297]
[1780237523472,36.97,73470.55,20.2,-0.13889,9e-05,14.07297]
[1780237523746,36.97,73470.55,20.2,-0.13889,9e-05,14.07297]
[1780237523982,36.97,73471.92,20.2,-0.13876,9e-05,14.06442]
[1780237524801,36.97,73472.62,20.2,-0.13869,9e-05,14.05972]
[1780237525053,36.97,73472.62,20.2,-0.13869,9e-05,14.05972]
[1780237525819,36.97,73472.62,20.2,-0.13869,9e-05,14.05972]
[1780237528233,36.97,73476.94,20.2,-0.13828,9e-05,14.03213]
[1780237528283,36.97,73476.94,20.2,-0.13828,9e-05,14.03213]
[1780237528829,36.97,73479.19,20.2,-0.13807,9e-05,14.01772]
[1780237530021,36.97,73481.63,20.2,-0.13783,9e-05,14.00206]
[1780237531457,36.97,73484.37,20.2,-0.13757,9e-05,13.98454]
[1780237536894,36.96,73478.61,20.2,-0.13807,9e-05,14.01581]
[1780237537234,36.96,73478.61,20.2,-0.13807,9e-05,14.01581]
[1780237539098,36.96,73476.98,20.2,-0.13822,9e-05,14.02586]
[1780237540896,36.96,73474.02,20.2,-0.13849,9e-05,14.04397]
[1780237542699,36.96,73467.68,20.2,-0.13907,9e-05,14.0833]
[1780237546274,36.96,73467.95,20.2,-0.13903,9e-05,14.08014]
[1780237552008,36.95,73471.06,20.2,-0.1387,9e-05,14.05827]
[1780237553904,36.95,73471.06,20.2,-0.1387,9e-05,14.05827]
[1780237563084,36.94,73469.31,20.2,-0.13881,9e-05,14.0655]
[1780237568121,36.94,73471.61,20.2,-0.13857,9e-05,14.04933]
[1780237573155,36.93,73472.5,20.2,-0.13846,9e-05,14.04215]
[1780237579198,36.93,73472.06,20.2,-0.13848,9e-05,14.04304]
[1780237584454,36.93,73475.11,20.2,-0.13817,9e-05,14.02257]
[1780237584592,36.93,73475.11,20.2,-0.13817,9e-05,14.02257]
[1780237587696,36.93,73484.8,20.2,-0.13725,9e-05,13.96066]
[1780237589133,36.93,73486.96,20.2,-0.13705,9e-05,13.94666]
[1780237592190,36.92,73491.62,20.2,-0.13657,9e-05,13.91292]
[1780237596535,36.92,73491.91,20.2,-0.13654,9e-05,13.9106]
[1780237598634,36.92,73490.56,20.2,-0.13666,9e-05,13.91889]
[1780237603875,36.92,73480.16,20.2,-0.13763,9e-05,13.98382]
[1780237603896,36.92,73480.16,20.2,-0.13763,9e-05,13.98382]
[1780237604147,36.92,73479.93,20.2,-0.13764,9e-05,13.98506]
[1780237604767,36.92,73479.93,20.2,-0.13764,9e-05,13.98506]
[1780237605124,36.92,73482.54,20.2,-0.1374,9e-05,13.96837]
[1780237606805,36.92,73484.15,20.2,-0.13724,9e-05,13.95803]
[1780237606829,36.92,73484.15,20.2,-0.13724,9e-05,13.95803]
[1780237608885,36.92,73483.02,20.2,-0.13734,9e-05,13.96481]
[1780237610714,36.92,73483.02,20.2,-0.13734,9e-05,13.96445]
[1780237610945,36.92,73483.02,20.2,-0.13734,9e-05,13.96445]
[1780237617935,36.92,73482.93,20.2,-0.13733,9e-05,13.96412]
[1780237625519,36.91,73483.2,20.2,-0.13728,9e-05,13.96049]
[1780237626923,36.91,73483.2,20.2,-0.13728,9e-05,13.96049]
[1780237627648,36.91,73483.31,20.2,-0.13727,9e-05,13.95962]
[1780237628518,36.91,73484.32,20.2,-0.13717,9e-05,13.95308]
[1780237628596,36.91,73484.32,20.2,-0.13717,9e-05,13.95308]
[1780237634583,36.91,73480.75,20.2,-0.13749,9e-05,13.97445]
[1780237637836,36.91,73481.41,20.2,-0.13742,9e-05,13.96992]
[1780237638272,36.91,73477.85,20.2,-0.13775,9e-05,13.99222]
[1780237643646,36.9,73470.19,20.2,-0.13845,9e-05,14.03899]
[1780237648926,36.9,73470.18,20.2,-0.13844,9e-05,14.03799]
[1780237649221,36.9,73470.32,20.2,-0.13841,9e-05,14.03656]
[1780237649892,36.9,73470.32,20.2,-0.13841,9e-05,14.03656]
[1780237650007,36.9,73481.49,20.2,-0.13737,9e-05,13.96602]
[1780237655738,36.9,73487.13,20.2,-0.1368,9e-05,13.92579]
[1780237659472,36.9,73487.23,20.2,-0.13678,9e-05,13.92482]
[1780237665808,36.89,73488.36,20.2,-0.13667,9e-05,13.91693]
[1780237666795,36.89,73488.36,20.2,-0.13667,9e-05,13.91693]
[1780237667129,36.89,73486.81,20.2,-0.13681,9e-05,13.92662]
[1780237668026,36.89,73486.81,20.2,-0.13681,9e-05,13.92662]
[1780237671858,36.89,73486.81,20.2,-0.1368,9e-05,13.92618]
[1780237672872,36.89,73486.91,20.2,-0.13679,9e-05,13.92545]
[1780237673580,36.89,73487.27,20.2,-0.13676,9e-05,13.92307]
[1780237675355,36.89,73486.93,20.2,-0.13679,9e-05,13.92502]
[1780237676048,36.89,73486.93,20.2,-0.13679,9e-05,13.92502]
[1780237676273,36.89,73486.16,20.2,-0.13686,9e-05,13.92978]
[1780237679102,36.89,73481.51,20.2,-0.13729,9e-05,13.95878]
[1780237679906,36.89,73468.01,20.2,-0.13855,9e-05,14.04393]
[1780237684941,36.89,73460.08,20.2,-0.13928,9e-05,14.09276]
[1780237685265,36.89,73460.08,20.2,-0.13928,9e-05,14.09276]
[1780237685927,36.89,73460.08,20.2,-0.13928,9e-05,14.09276]
[1780237689774,36.89,73457.67,20.2,-0.1395,9e-05,14.10688]
[1780237689976,36.89,73460.11,20.2,-0.13926,9e-05,14.09111]
[1780237694039,36.88,73467.51,20.2,-0.13855,9e-05,14.04352]
[1780237698035,36.88,73481.32,20.2,-0.13724,9e-05,13.95533]
[1780237698446,36.88,73481.32,20.2,-0.13724,9e-05,13.95533]
[1780237699042,36.88,73484.81,20.2,-0.13691,9e-05,13.93315]
[1780237701011,36.88,73486.92,20.2,-0.13671,9e-05,13.91969]
[1780237704581,36.88,73488.98,20.2,-0.13651,9e-05,13.90631]
[1780237704583,36.88,73488.98,20.2,-0.13651,9e-05,13.90631]
[1780237706633,36.88,73492.4,20.2,-0.13619,9e-05,13.88454]
[1780237706715,36.88,73495.22,20.2,-0.13593,9e-05,13.86669]
[1780237708447,36.88,73496.68,20.2,-0.13579,9e-05,13.85722]
[1780237715154,36.87,73500.16,20.2,-0.13541,9e-05,13.82982]
[1780237720190,36.87,73506.38,20.2,-0.13483,9e-05,13.78994]
[1780237723997,36.87,73504.91,20.2,-0.13496,9e-05,13.7989]
[1780237729624,36.87,73504.9,20.2,-0.13495,9e-05,13.79851]
[1780237732680,36.87,73505.66,20.2,-0.13488,9e-05,13.79326]
[1780237732725,36.87,73505.66,20.2,-0.13488,9e-05,13.79326]
[1780237736615,36.87,73497.53,20.2,-0.13562,9e-05,13.84404]
[1780237741276,36.87,73498.5,20.2,-0.13552,9e-05,13.83713]
[1780237746374,36.87,73495.55,20.2,-0.13578,9e-05,13.85484]
[1780237747408,36.87,73495.55,20.2,-0.13578,9e-05,13.85484]
[1780237748083,36.87,73495.55,20.2,-0.13578,9e-05,13.85484]
[1780237750858,36.86,73496.59,20.2,-0.13568,9e-05,13.84779]
[1780237752919,36.86,73493.95,20.2,-0.13592,9e-05,13.86416]
[1780237758458,36.86,73490.11,20.2,-0.13626,9e-05,13.88704]
[1780237766834,36.86,73490.42,20.2,-0.13622,9e-05,13.88467]
[1780237771819,36.86,73489.48,20.2,-0.13628,9e-05,13.88858]
[1780237774569,36.85,73499.46,20.2,-0.13531,9e-05,13.82106]
[1780237775689,36.85,73499.46,20.2,-0.13531,9e-05,13.82106]
[1780237775719,36.85,73499.46,20.2,-0.13531,9e-05,13.82106]
[1780237775985,36.85,73499.46,20.2,-0.13531,9e-05,13.82106]
[1780237776820,36.85,73499.19,20.2,-0.13534,9e-05,13.82265]
[1780237782400,36.85,73491.97,20.2,-0.136,9e-05,13.86734]
[1780237782407,36.85,73491.97,20.2,-0.136,9e-05,13.86734]
[1780237783711,36.85,73495.47,20.2,-0.13567,9e-05,13.84506]
[1780237784387,36.85,73500.72,20.2,-0.13518,9e-05,13.81178]
[1780237786244,36.85,73505.74,20.2,-0.13471,9e-05,13.77995]
[1780237787667,36.85,73506.01,20.2,-0.13469,9e-05,13.7782]
[1780237792236,36.85,73504.47,20.2,-0.13482,9e-05,13.7877]
[1780237793011,36.85,73504.47,20.2,-0.13482,9e-05,13.7877]
[1780237794081,36.85,73504.44,20.2,-0.13483,9e-05,13.78783]
[1780237797500,36.85,73504.13,20.2,-0.13485,9e-05,13.78954]
[1780237800926,36.85,73491.96,20.2,-0.13598,9e-05,13.86606]
[1780237800936,36.85,73491.96,20.2,-0.13598,9e-05,13.86606]
[1780237806795,36.84,73484.26,20.2,-0.13667,9e-05,13.91318]
[1780237808715,36.84,73483.93,20.2,-0.1367,9e-05,13.91504]
[1780237814409,36.84,73492.28,20.2,-0.13591,9e-05,13.8611]
[1780237820894,36.84,73492.27,20.2,-0.13589,9e-05,13.86021]
[1780237825930,36.84,73492.05,20.2,-0.1359,9e-05,13.86098]
[1780237828824,36.84,73492.05,20.2,-0.1359,9e-05,13.86074]
[1780237833987,36.84,73499.5,20.2,-0.13517,9e-05,13.80932]
[1780237834728,36.84,73499.5,20.2,-0.13517,9e-05,13.80932]
[1780237838492,36.84,73503.24,20.2,-0.13482,9e-05,13.78558]
[1780237842612,36.84,73500.43,20.2,-0.13508,9e-05,13.80327]
[1780237842765,36.84,73500.43,20.2,-0.13508,9e-05,13.80327]
[1780237844057,36.84,73510.58,20.2,-0.13414,9e-05,13.73918]
[1780237848593,36.84,73512.46,20.2,-0.13397,9e-05,13.72746]
[1780237848604,36.84,73512.46,20.2,-0.13397,9e-05,13.72746]
[1780237848625,36.84,73512.46,20.2,-0.13397,9e-05,13.72746]
[1780237853373,36.84,73524.36,20.2,-0.13288,9e-05,13.65276]
[1780237858617,36.84,73524.75,20.2,-0.13285,9e-05,13.65096]
[1780237862295,36.84,73515.25,20.2,-0.13373,9e-05,13.71134]
[1780237862586,36.84,73515.25,20.2,-0.13373,9e-05,13.71134]
[1780237862605,36.84,73515.25,20.2,-0.13373,9e-05,13.71134]
[1780237863201,36.84,73503.42,20.2,-0.13483,9e-05,13.78605]
[1780237863519,36.84,73503.42,20.2,-0.13483,9e-05,13.78605]
[1780237869243,36.84,73511.23,20.2,-0.13411,9e-05,13.73669]
[1780237874278,36.84,73505.27,20.2,-0.13465,9e-05,13.77402]
[1780237879313,36.84,73507.24,20.2,-0.13446,9e-05,13.76118]
[1780237884708,36.84,73507.96,20.2,-0.1344,9e-05,13.75644]
[1780237884875,36.84,73507.96,20.2,-0.1344,9e-05,13.75644]
[1780237887492,36.84,73510.64,20.2,-0.13414,9e-05,13.7393]
[1780237888648,36.84,73510.84,20.2,-0.13413,9e-05,13.738]
[1780237892677,36.84,73520.63,20.2,-0.13319,9e-05,13.67242]
[1780237899125,36.84,73530.22,20.2,-0.13232,9e-05,13.61266]
[1780237904488,36.84,73531.38,20.2,-0.13224,9e-05,13.60655]
[1780237909527,36.84,73531.8,20.2,-0.13221,9e-05,13.60481]
[1780237914891,36.84,73532.22,20.2,-0.13218,9e-05,13.60292]
[1780237920566,36.85,73531.76,20.2,-0.13224,9e-05,13.60697]
[1780237921990,36.85,73531.87,20.2,-0.13223,9e-05,13.60646]
[1780237924366,36.85,73531.91,20.2,-0.13223,9e-05,13.60659]
[1780237925090,36.85,73531.91,20.2,-0.13223,9e-05,13.60659]
[1780237925845,36.85,73532.11,20.2,-0.13222,9e-05,13.6057]
[1780237926468,36.85,73532.11,20.2,-0.13222,9e-05,13.60589]
[1780237931681,36.85,73529.47,20.2,-0.13248,9e-05,13.62356]
[1780237936717,36.85,73531.25,20.2,-0.13233,9e-05,13.61321]
[1780237941755,36.86,73530.89,20.2,-0.13237,9e-05,13.61637]
[1780237946790,36.86,73531.53,20.2,-0.13233,9e-05,13.61325]
[1780237951825,36.86,73535.29,20.2,-0.13197,9e-05,13.58676]
[1780237952976,36.86,73535.29,20.2,-0.13197,9e-05,13.58676]
[1780237953931,36.86,73535.79,20.2,-0.13193,9e-05,13.58384]
[1780237954006,36.86,73566.36,20.2,-0.12916,9e-05,13.39195]
[1780237954438,36.86,73566.36,20.2,-0.12916,9e-05,13.39195]
[1780237954478,36.86,73566.36,20.2,-0.12916,9e-05,13.39195]
[1780237954585,36.86,73566.36,20.2,-0.12916,9e-05,13.39195]
[1780237954846,36.86,73575.34,20.2,-0.12837,9e-05,13.33613]
[1780237957325,36.86,73575.07,20.2,-0.1284,9e-05,13.33818]
[1780237957875,36.86,73578.11,20.2,-0.12813,9e-05,13.31947]
[1780237958243,36.86,73578.11,20.2,-0.12813,9e-05,13.31947]
[1780237958296,36.87,73582.47,20.2,-0.12774,9e-05,13.29252]
[1780237959060,36.87,73582.47,20.2,-0.12774,9e-05,13.29252]
[1780237959940,36.87,73581.12,20.2,-0.12787,9e-05,13.30114]
[1780237960733,36.87,73581.35,20.2,-0.12785,9e-05,13.29985]
[1780237961274,36.87,73581.35,20.2,-0.12785,9e-05,13.29985]
[1780237964458,36.87,73575.44,20.2,-0.12838,9e-05,13.33747]
[1780237967152,36.87,73573.76,20.2,-0.12854,9e-05,13.34815]
[1780237970163,36.87,73559.97,20.2,-0.12978,9e-05,13.43504]
[1780237974265,36.87,73561.2,20.2,-0.12965,9e-05,13.42595]
[1780237977948,36.86,73560.71,20.2,-0.12967,9e-05,13.4273]
[1780237983051,36.86,73568.94,20.2,-0.12893,9e-05,13.37548]
[1780237983973,36.86,73568.94,20.2,-0.12893,9e-05,13.37548]
[1780237984970,36.86,73571.68,20.2,-0.12868,9e-05,13.35831]
[1780237990100,36.86,73569.1,20.2,-0.12892,9e-05,13.37483]
[1780237995135,36.86,73568.87,20.2,-0.12894,9e-05,13.37625]
[1780238000170,36.86,73569.57,20.2,-0.12888,9e-05,13.37182]
[1780238005205,36.86,73568.12,20.2,-0.12901,9e-05,13.38087]
[1780238010240,36.86,73567.67,20.2,-0.12904,9e-05,13.38359]
[1780238011847,36.86,73568.58,20.2,-0.12893,9e-05,13.37403]
[1780238017014,36.86,73560.46,20.2,-0.12966,9e-05,13.42475]
[1780238017622,36.86,73559.43,20.2,-0.12975,9e-05,13.43114]
[1780238017966,36.86,73559.43,20.2,-0.12975,9e-05,13.43114]
[1780238018408,36.86,73546.11,20.2,-0.13095,9e-05,13.51475]
[1780238018442,36.86,73546.11,20.2,-0.13095,9e-05,13.51475]
[1780238020461,36.86,73542.57,20.2,-0.1313,9e-05,13.5385]
[1780238026331,36.86,73549.45,20.2,-0.13067,9e-05,13.4953]
[1780238026804,36.86,73549.79,20.2,-0.13064,9e-05,13.49319]
[1780238027359,36.86,73550.02,20.2,-0.13062,9e-05,13.49179]
[1780238032394,36.86,73554.54,20.2,-0.1302,9e-05,13.46242]
[1780238037429,36.86,73555.2,20.2,-0.13013,9e-05,13.45727]
[1780238042464,36.86,73557.93,20.2,-0.12987,9e-05,13.43928]
[1780238048506,36.86,73557.79,20.2,-0.12987,9e-05,13.43917]
[1780238053542,36.85,73560.64,20.2,-0.1296,9e-05,13.42053]
[1780238058575,36.85,73560.69,20.2,-0.12959,9e-05,13.41959]
[1780238063612,36.85,73561.17,20.2,-0.12954,9e-05,13.41601]
[1780238068646,36.85,73563.14,20.2,-0.12935,9e-05,13.40318]
[1780238073681,36.85,73561.29,20.2,-0.12948,9e-05,13.41064]
[1780238078716,36.85,73566.82,20.2,-0.12898,9e-05,13.37566]
[1780238081608,36.85,73561.81,20.2,-0.12943,9e-05,13.40706]
[1780238081770,36.85,73561.81,20.2,-0.12943,9e-05,13.40706]
[1780238082748,36.85,73579.41,20.2,-0.12785,9e-05,13.29654]
[1780238087783,36.85,73580.31,20.2,-0.12778,9e-05,13.29139]
[1780238092818,36.85,73580.02,20.2,-0.12781,9e-05,13.29363]
[1780238097853,36.85,73579.32,20.2,-0.12788,9e-05,13.29839]
[1780238101498,36.85,73579.47,20.2,-0.12787,9e-05,13.29758]
[1780238101977,36.85,73579.43,20.2,-0.12787,9e-05,13.2979]
[1780238102340,36.85,73579.43,20.2,-0.12787,9e-05,13.2979]
[1780238104547,36.85,73575.52,20.2,-0.12822,9e-05,13.3225]
[1780238105307,36.85,73575.52,20.2,-0.12822,9e-05,13.3225]
[1780238106208,36.85,73588.55,20.2,-0.12706,9e-05,13.24095]
[1780238106897,36.85,73588.55,20.2,-0.12706,9e-05,13.24095]
[1780238107537,36.85,73588.95,20.2,-0.12703,9e-05,13.2386]
[1780238111000,36.85,73591.88,20.2,-0.12678,9e-05,13.22073]
[1780238112401,36.85,73591.57,20.2,-0.12681,9e-05,13.22284]
[1780238117392,36.86,73593.69,20.2,-0.12663,9e-05,13.21042]
[1780238120910,36.86,73602.16,20.2,-0.12589,9e-05,13.1583]
[1780238121799,36.86,73602.35,20.2,-0.12588,9e-05,13.15738]
[1780238122834,36.86,73602.59,20.2,-0.12586,9e-05,13.15614]
[1780238122935,36.86,73602.59,20.2,-0.12587,9e-05,13.1564]
[1780238128407,36.86,73611.1,20.2,-0.12512,9e-05,13.10342]
[1780238134112,36.86,73619.01,20.2,-0.12441,9e-05,13.05108]
[1780238135404,36.86,73631.78,20.2,-0.1233,9e-05,12.97161]
[1780238140988,36.87,73640.1,20.2,-0.1226,9e-05,12.92146]
[1780238146196,36.87,73639.73,20.2,-0.12266,9e-05,12.92586]
[1780238151231,36.87,73635.1,20.2,-0.12308,9e-05,12.95628]
[1780238156265,36.88,73630.96,20.2,-0.12346,9e-05,12.98347]
[1780238161301,36.88,73632.05,20.2,-0.12338,9e-05,12.97786]
[1780238166023,36.88,73631.47,20.2,-0.12345,9e-05,12.98247]
[1780238166901,36.88,73623.8,20.2,-0.12412,9e-05,13.03053]
[1780238172378,36.88,73624.89,20.2,-0.12404,9e-05,13.02488]
[1780238177413,36.89,73625.63,20.2,-0.12399,9e-05,13.0213]
[1780238182472,36.89,73620.32,20.2,-0.12446,9e-05,13.05514]
[1780238188490,36.89,73622.59,20.2,-0.12428,9e-05,13.04217]
[1780238193525,36.89,73626.54,20.2,-0.12392,9e-05,13.01474]
[1780238198560,36.9,73627.0,20.2,-0.12389,9e-05,13.01296]
[1780238203595,36.9,73635.57,20.2,-0.12316,9e-05,12.96067]
[1780238209396,36.9,73639.45,20.2,-0.12284,9e-05,12.93767]
[1780238214676,36.91,73640.52,20.2,-0.12278,9e-05,12.9332]
[1780238219713,36.91,73641.14,20.2,-0.12275,9e-05,12.93122]
[1780238224748,36.91,73637.21,20.2,-0.12311,9e-05,12.95703]
[1780238229790,36.92,73637.32,20.2,-0.12312,9e-05,12.95762]
[1780238234825,36.92,73638.83,20.2,-0.123,9e-05,12.94947]
[1780238239860,36.92,73640.13,20.2,-0.12291,9e-05,12.94271]
[1780238244895,36.92,73641.1,20.2,-0.12284,9e-05,12.93805]
[1780238250577,36.93,73640.42,20.2,-0.12291,9e-05,12.94314]
[1780238255973,36.93,73633.9,20.2,-0.12348,9e-05,12.98187]
[1780238261284,36.93,73631.63,20.2,-0.12369,9e-05,12.9969]
[1780238263921,36.93,73630.44,20.2,-0.1238,9e-05,13.00488]
[1780238266734,36.93,73629.79,20.2,-0.12386,9e-05,13.00947]
[1780238266883,36.93,73629.79,20.2,-0.12386,9e-05,13.00947]
[1780238267313,36.93,73629.79,20.2,-0.12386,9e-05,13.00947]
[1780238267335,36.93,73629.79,20.2,-0.12386,9e-05,13.00947]
[1780238267387,36.93,73629.79,20.2,-0.12386,9e-05,13.00947]
[1780238267489,36.93,73614.29,20.2,-0.12522,9e-05,13.10622]
[1780238267860,36.93,73614.29,20.2,-0.12522,9e-05,13.10622]
[1780238268239,36.94,73602.66,20.2,-0.12625,9e-05,13.17931]
[1780238269307,36.94,73602.66,20.2,-0.12625,9e-05,13.17931]
[1780238269344,36.94,73600.79,20.2,-0.12642,9e-05,13.19118]
[1780238269675,36.94,73600.79,20.2,-0.12642,9e-05,13.19118]
[1780238269743,36.94,73600.79,20.2,-0.12642,9e-05,13.19118]
[1780238270334,36.94,73600.79,20.2,-0.12642,9e-05,13.19118]
[1780238270542,36.94,73583.85,20.2,-0.12793,9e-05,13.29745]
[1780238275849,36.94,73589.18,20.2,-0.12745,9e-05,13.26423]
[1780238281217,36.94,73590.05,20.2,-0.12738,9e-05,13.25912]
[1780238285217,36.94,73576.22,20.2,-0.12862,9e-05,13.34595]
[1780238286576,36.94,73576.22,20.2,-0.12862,9e-05,13.34595]
[1780238289933,36.94,73567.8,20.2,-0.12937,9e-05,13.39854]
[1780238295295,36.94,73566.12,20.2,-0.12951,9e-05,13.40825]
[1780238300651,36.94,73565.85,20.2,-0.12953,9e-05,13.40946]
[1780238300719,36.94,73565.85,20.2,-0.12953,9e-05,13.40946]
[1780238300836,36.94,73565.63,20.2,-0.12955,9e-05,13.41073]
[1780238300888,36.94,73565.63,20.2,-0.12955,9e-05,13.41073]
[1780238301470,36.94,73555.52,20.2,-0.13046,9e-05,13.47423]
[1780238302154,36.94,73555.52,20.2,-0.13046,9e-05,13.47423]
[1780238303132,36.94,73552.21,20.2,-0.13076,9e-05,13.49502]
[1780238308386,36.94,73559.31,20.2,-0.13012,9e-05,13.45061]
[1780238308886,36.94,73559.31,20.2,-0.13012,9e-05,13.45061]
[1780238309393,36.94,73561.63,20.2,-0.12991,9e-05,13.43614]
[1780238314427,36.93,73565.01,20.2,-0.12957,9e-05,13.41047]
[1780238319466,36.93,73575.03,20.2,-0.12866,9e-05,13.34732]
[1780238320315,36.93,73575.03,20.2,-0.12866,9e-05,13.34732]
[1780238327522,36.93,73574.75,20.2,-0.12869,9e-05,13.34903]
[1780238332557,36.93,73575.21,20.2,-0.12865,9e-05,13.34615]
[1780238337592,36.93,73571.25,20.2,-0.129,9e-05,13.37093]
[1780238342627,36.93,73567.11,20.2,-0.12937,9e-05,13.39659]
[1780238345199,36.93,73564.51,20.2,-0.1296,9e-05,13.4127]
[1780238350683,36.93,73564.53,20.2,-0.12959,9e-05,13.41197]
[1780238352875,36.93,73571.22,20.2,-0.12899,9e-05,13.36992]
[1780238358739,36.93,73571.54,20.2,-0.12896,9e-05,13.36771]
[1780238363774,36.93,73578.07,20.2,-0.12837,9e-05,13.32666]
[1780238368809,36.93,73581.12,20.2,-0.1281,9e-05,13.30777]
[1780238373845,36.93,73582.78,20.2,-0.12792,9e-05,13.29375]
[1780238377752,36.93,73581.75,20.2,-0.12802,9e-05,13.30029]
[1780238377764,36.93,73581.75,20.2,-0.12802,9e-05,13.30029]
[1780238378943,36.93,73588.31,20.2,-0.12743,9e-05,13.25933]
[1780238379681,36.93,73588.31,20.2,-0.12743,9e-05,13.25933]
[1780238380373,36.93,73594.03,20.2,-0.12693,9e-05,13.22372]
[1780238385929,36.93,73587.62,20.2,-0.12751,9e-05,13.26465]
[1780238388958,36.93,73587.85,20.2,-0.12749,9e-05,13.26337]
[1780238394995,36.94,73584.34,20.2,-0.12781,9e-05,13.2859]
[1780238398982,36.94,73579.03,20.2,-0.12829,9e-05,13.31926]
[1780238405088,36.94,73571.62,20.2,-0.12895,9e-05,13.36556]
[1780238411705,36.93,73566.29,20.2,-0.12942,9e-05,13.39843]
[1780238411766,36.93,73566.29,20.2,-0.12942,9e-05,13.39843]
[1780238418155,36.93,73564.31,20.2,-0.12959,9e-05,13.41004]
[1780238424197,36.93,73564.36,20.2,-0.12957,9e-05,13.40913]
[1780238429232,36.93,73562.19,20.2,-0.12976,9e-05,13.42226]
[1780238434267,36.93,73561.34,20.2,-0.1298,9e-05,13.42319]
[1780238440309,36.93,73561.34,20.2,-0.12979,9e-05,13.42252]
[1780238443832,36.93,73561.07,20.2,-0.12981,9e-05,13.42399]
[1780238449373,36.93,73559.17,20.2,-0.12997,9e-05,13.43505]
[1780238454408,36.92,73559.36,20.2,-0.12995,9e-05,13.43327]
[1780238459443,36.92,73559.14,20.2,-0.12996,9e-05,13.43409]
[1780238465485,36.92,73559.73,20.2,-0.1299,9e-05,13.42973]
[1780238471527,36.92,73559.07,20.2,-0.12995,9e-05,13.43327]
[1780238474624,36.92,73560.67,20.2,-0.1298,9e-05,13.42303]
[1780238480593,36.92,73557.81,20.2,-0.13006,9e-05,13.44065]
[1780238480943,36.92,73557.81,20.2,-0.13006,9e-05,13.44065]
[1780238484045,36.92,73556.63,20.2,-0.13016,9e-05,13.44769]
[1780238484469,36.92,73556.63,20.2,-0.13016,9e-05,13.44769]
[1780238484486,36.92,73556.63,20.2,-0.13016,9e-05,13.44769]
[1780238484621,36.92,73550.77,20.2,-0.13069,9e-05,13.48433]
[1780238486715,36.92,73547.71,20.2,-0.13096,9e-05,13.5036]
[1780238491312,36.92,73546.24,20.2,-0.1311,9e-05,13.51299]
[1780238492709,36.92,73546.04,20.2,-0.13109,9e-05,13.51045]
[1780238496832,36.92,73544.31,20.2,-0.13125,9e-05,13.52145]
[1780238505096,36.92,73544.53,20.2,-0.13123,9e-05,13.5202]
[1780238509195,36.92,73546.86,20.2,-0.13102,9e-05,13.50593]
[1780238513313,36.92,73547.85,20.2,-0.13094,9e-05,13.49999]
[1780238514054,36.92,73548.32,20.2,-0.13089,9e-05,13.49712]
[1780238515381,36.92,73551.34,20.2,-0.13062,9e-05,13.47825]
[1780238516293,36.92,73552.7,20.2,-0.1305,9e-05,13.46982]
[1780238521883,36.92,73553.18,20.2,-0.13047,9e-05,13.46754]
[1780238525388,36.92,73548.86,20.2,-0.13086,9e-05,13.49501]
[1780238525498,36.92,73548.86,20.2,-0.13086,9e-05,13.49501]
[1780238525629,36.92,73548.86,20.2,-0.13086,9e-05,13.49501]
[1780238528924,36.92,73546.45,20.2,-0.13109,9e-05,13.51035]
[1780238531927,36.92,73554.21,20.2,-0.13039,9e-05,13.46195]
[1780238536990,36.93,73549.57,20.2,-0.13082,9e-05,13.49179]
[1780238542001,36.93,73549.07,20.2,-0.13087,9e-05,13.49527]
[1780238547730,36.93,73552.82,20.2,-0.13053,9e-05,13.47217]
[1780238547750,36.93,73552.82,20.2,-0.13053,9e-05,13.47217]
[1780238547892,36.93,73552.82,20.2,-0.13053,9e-05,13.47217]
[1780238547911,36.93,73552.82,20.2,-0.13053,9e-05,13.47217]
[1780238547993,36.93,73553.38,20.2,-0.13049,9e-05,13.46885]
[1780238548071,36.93,73541.24,20.2,-0.13159,9e-05,13.54505]
[1780238549698,36.93,73541.24,20.2,-0.13159,9e-05,13.54505]
[1780238549765,36.93,73542.49,20.2,-0.13148,9e-05,13.53737]
[1780238550357,36.93,73542.49,20.2,-0.13148,9e-05,13.53737]
[1780238553387,36.93,73545.2,20.2,-0.1312,9e-05,13.51653]
[1780238553424,36.93,73545.2,20.2,-0.1312,9e-05,13.51653]
[1780238554420,36.93,73546.73,20.2,-0.13106,9e-05,13.50695]
[1780238560164,36.93,73555.72,20.2,-0.13025,9e-05,13.45107]
[1780238563162,36.93,73555.95,20.2,-0.13024,9e-05,13.44975]
[1780238566226,36.93,73556.34,20.2,-0.13021,9e-05,13.44767]
[1780238566300,36.93,73560.83,20.2,-0.12981,9e-05,13.4199]
[1780238570156,36.93,73567.25,20.2,-0.12923,9e-05,13.37955]
[1780238571707,36.93,73567.46,20.2,-0.12921,9e-05,13.37822]
[1780238573215,36.93,73567.12,20.2,-0.12924,9e-05,13.38033]
[1780238579297,36.93,73565.51,20.2,-0.12938,9e-05,13.3902]
[1780238584332,36.93,73561.3,20.2,-0.12975,9e-05,13.41634]
[1780238589366,36.93,73563.68,20.2,-0.12954,9e-05,13.40112]
[1780238594402,36.93,73568.79,20.2,-0.12908,9e-05,13.36907]
[1780238603467,36.93,73568.96,20.2,-0.12906,9e-05,13.36801]
[1780238608502,36.93,73567.6,20.2,-0.12918,9e-05,13.37648]
[1780238614544,36.93,73566.97,20.2,-0.12921,9e-05,13.37651]
[1780238619578,36.93,73566.42,20.2,-0.12926,9e-05,13.37987]
[1780238624614,36.93,73566.04,20.2,-0.12929,9e-05,13.38213]
[1780238627441,36.93,73565.88,20.2,-0.1293,9e-05,13.38308]
[1780238627637,36.93,73557.3,20.2,-0.13008,9e-05,13.43683]
[1780238629651,36.93,73544.8,20.2,-0.13121,9e-05,13.51545]
[1780238630214,36.93,73544.8,20.2,-0.13121,9e-05,13.51545]
[1780238635694,36.93,73538.74,20.2,-0.13176,9e-05,13.55343]
[1780238636932,36.93,73538.74,20.2,-0.13176,9e-05,13.55343]
[1780238637002,36.93,73539.0,20.2,-0.13174,9e-05,13.55177]
[1780238639247,36.93,73535.02,20.2,-0.1321,9e-05,13.57709]
[1780238640101,36.93,73535.02,20.2,-0.1321,9e-05,13.57709]
[1780238647364,36.93,73535.36,20.2,-0.13209,9e-05,13.57601]
[1780238647817,36.93,73535.36,20.2,-0.13209,9e-05,13.57601]
[1780238649103,36.93,73532.32,20.2,-0.13237,9e-05,13.59523]
[1780238658855,36.93,73525.16,20.2,-0.13304,9e-05,13.6412]
[1780238661714,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238661807,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238661922,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238662041,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238662078,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238662083,36.93,73524.14,20.2,-0.13313,9e-05,13.64772]
[1780238662087,36.93,73516.09,20.2,-0.13387,9e-05,13.69841]
[1780238662198,36.93,73516.09,20.2,-0.13387,9e-05,13.69841]
[1780238662431,36.93,73516.09,20.2,-0.13387,9e-05,13.69841]
[1780238662844,36.93,73516.09,20.2,-0.13387,9e-05,13.69841]
[1780238662892,36.93,73494.39,20.2,-0.13588,9e-05,13.83503]
[1780238663569,36.93,73494.39,20.2,-0.13588,9e-05,13.83503]
[1780238663883,36.93,73494.39,20.2,-0.13588,9e-05,13.83503]
[1780238664195,36.94,73495.59,20.2,-0.13577,9e-05,13.82769]
[1780238664553,36.94,73495.59,20.2,-0.13577,9e-05,13.82769]
[1780238668332,36.94,73494.57,20.2,-0.13587,9e-05,13.83422]
[1780238668394,36.94,73494.57,20.2,-0.13587,9e-05,13.83422]
[1780238669922,36.94,73499.82,20.2,-0.13538,9e-05,13.80116]
[1780238669958,36.94,73499.82,20.2,-0.13538,9e-05,13.80116]
[1780238670254,36.94,73503.4,20.2,-0.13505,9e-05,13.77867]
[1780238670972,36.94,73503.4,20.2,-0.13505,9e-05,13.77867]
[1780238670973,36.94,73503.4,20.2,-0.13505,9e-05,13.77867]
[1780238671972,36.94,73503.6,20.2,-0.135,9e-05,13.77366]
[1780238672333,36.94,73507.22,20.2,-0.13467,9e-05,13.75096]
[1780238672963,36.94,73506.99,20.2,-0.13469,9e-05,13.75231]
[1780238674978,36.94,73519.63,20.2,-0.13352,9e-05,13.67264]
[1780238680019,36.94,73516.52,20.2,-0.13381,9e-05,13.69215]
[1780238685049,36.93,73516.21,20.2,-0.13383,9e-05,13.69389]
[1780238687220,36.93,73515.99,20.2,-0.13385,9e-05,13.69517]
[1780238693105,36.93,73517.54,20.2,-0.1337,9e-05,13.68505]
[1780238698140,36.93,73519.5,20.2,-0.13352,9e-05,13.67246]
[1780238703175,36.93,73520.65,20.2,-0.13341,9e-05,13.66502]
[1780238705003,36.93,73521.84,20.2,-0.1333,9e-05,13.6575]
[1780238705900,36.93,73522.97,20.2,-0.1332,9e-05,13.65036]
[1780238709101,36.93,73523.47,20.2,-0.13315,9e-05,13.64719]
[1780238709944,36.93,73524.74,20.2,-0.13303,9e-05,13.63916]
[1780238715264,36.93,73522.38,20.2,-0.13325,9e-05,13.65389]
[1780238720299,36.93,73522.65,20.2,-0.13322,9e-05,13.65205]
[1780238721428,36.93,73522.65,20.2,-0.13322,9e-05,13.65205]
[1780238727348,36.93,73518.89,20.2,-0.13356,9e-05,13.67542]
[1780238729455,36.93,73518.89,20.2,-0.13356,9e-05,13.67542]
[1780238731178,36.93,73519.29,20.2,-0.13352,9e-05,13.67279]
[1780238731197,36.93,73530.49,20.2,-0.13247,9e-05,13.59855]
[1780238731440,36.93,73530.49,20.2,-0.13247,9e-05,13.59855]
[1780238737774,36.93,73533.47,20.2,-0.1322,9e-05,13.58015]
[1780238742957,36.93,73537.06,20.2,-0.13188,9e-05,13.55831]
[1780238748495,36.93,73538.59,20.2,-0.13175,9e-05,13.54943]
[1780238753531,36.94,73538.46,20.2,-0.13177,9e-05,13.55089]
[1780238756092,36.94,73538.88,20.2,-0.13174,9e-05,13.5485]
[1780238758566,36.94,73549.53,20.2,-0.13078,9e-05,13.4822]
[1780238761913,36.94,73549.62,20.2,-0.13077,9e-05,13.48186]
[1780238767629,36.94,73551.85,20.2,-0.1306,9e-05,13.46964]
[1780238772664,36.95,73557.05,20.2,-0.13014,9e-05,13.43822]
[1780238775970,36.95,73557.96,20.2,-0.13007,9e-05,13.43305]
[1780238782272,36.95,73560.87,20.2,-0.12983,9e-05,13.41665]
[1780238787495,36.95,73558.98,20.2,-0.13003,9e-05,13.43036]
[1780238790418,36.96,73560.03,20.2,-0.12995,9e-05,13.42506]
[1780238790790,36.96,73563.67,20.2,-0.12963,9e-05,13.40235]
[1780238795825,36.96,73566.61,20.2,-0.12934,9e-05,13.38083]
[1780238800860,36.96,73568.89,20.2,-0.12915,9e-05,13.3674]
[1780238805895,36.96,73567.97,20.2,-0.12924,9e-05,13.37407]
[1780238811936,36.97,73568.29,20.2,-0.12923,9e-05,13.37312]
[1780238816972,36.97,73569.03,20.2,-0.12918,9e-05,13.36937]
[1780238822007,36.97,73569.47,20.2,-0.12915,9e-05,13.36753]
[1780238828050,36.97,73569.49,20.2,-0.12916,9e-05,13.3685]
[1780238831145,36.97,73569.49,20.2,-0.12916,9e-05,13.3685]
[1780238831179,36.97,73580.43,20.2,-0.12819,9e-05,13.30064]
[1780238835819,36.97,73586.57,20.2,-0.12765,9e-05,13.26251]
[1780238835864,36.97,73586.57,20.2,-0.12765,9e-05,13.26251]
[1780238836083,36.97,73586.57,20.2,-0.12765,9e-05,13.26251]
[1780238841182,36.97,73595.22,20.2,-0.12689,9e-05,13.20903]
[1780238843716,36.98,73595.31,20.2,-0.12688,9e-05,13.20876]
[1780238843718,36.98,73595.31,20.2,-0.12688,9e-05,13.20876]
[1780238843775,36.98,73595.31,20.2,-0.12688,9e-05,13.20876]
[1780238849515,36.98,73596.9,20.2,-0.12675,9e-05,13.19972]
[1780238851573,36.98,73600.85,20.2,-0.12638,9e-05,13.17174]
[1780238852961,36.98,73600.46,20.2,-0.12642,9e-05,13.17437]
[1780238855301,36.98,73598.83,20.2,-0.12657,9e-05,13.18491]
[1780238856043,36.98,73599.09,20.2,-0.12655,9e-05,13.18346]
[1780238861288,36.98,73598.73,20.2,-0.12659,9e-05,13.1868]
[1780238862888,36.98,73597.99,20.2,-0.12666,9e-05,13.19159]
[1780238866471,36.98,73597.53,20.2,-0.12671,9e-05,13.19499]
[1780238872365,36.99,73584.64,20.2,-0.12786,9e-05,13.27614]
[1780238875593,36.99,73584.64,20.2,-0.12787,9e-05,13.27626]
[1780238881428,36.99,73589.6,20.2,-0.12743,9e-05,13.24592]
[1780238886469,36.99,73591.6,20.2,-0.12726,9e-05,13.23399]
[1780238891113,36.99,73592.34,20.2,-0.1272,9e-05,13.22963]
[1780238896539,36.99,73590.6,20.2,-0.12737,9e-05,13.24153]
[1780238901574,36.99,73589.68,20.2,-0.12746,9e-05,13.24774]
[1780238906609,36.99,73590.87,20.2,-0.12736,9e-05,13.2408]
[1780238908146,36.99,73590.87,20.2,-0.12736,9e-05,13.2408]
[1780238914666,37.0,73591.02,20.2,-0.12733,9e-05,13.23685]
[1780238920141,37.0,73591.47,20.2,-0.12729,9e-05,13.23444]
[1780238925435,37.0,73592.62,20.2,-0.1272,9e-05,13.2278]
[1780238930778,37.0,73593.29,20.2,-0.12715,9e-05,13.22444]
[1780238932876,37.0,73593.29,20.2,-0.12715,9e-05,13.22444]
[1780238939453,37.0,73593.5,20.2,-0.12714,9e-05,13.22337]
[1780238939852,37.0,73592.65,20.2,-0.12722,9e-05,13.22938]
[1780238941380,37.0,73591.84,20.2,-0.1273,9e-05,13.23466]
[1780238950918,37.0,73584.45,20.2,-0.12796,9e-05,13.28152]
[1780238951499,37.0,73584.45,20.2,-0.12796,9e-05,13.28152]
[1780238956960,37.0,73579.48,20.2,-0.12841,9e-05,13.31262]
[1780238958246,37.0,73579.48,20.2,-0.12841,9e-05,13.31262]
[1780238963621,37.0,73574.9,20.2,-0.12882,9e-05,13.34116]
[1780238967395,37.0,73564.03,20.2,-0.12979,9e-05,13.40884]
[1780238967469,37.0,73564.1,20.2,-0.12978,9e-05,13.40827]
[1780238972704,37.0,73561.28,20.2,-0.13,9e-05,13.42197]
[1780238973074,37.0,73558.72,20.2,-0.13023,9e-05,13.43782]
[1780238973528,37.0,73558.72,20.2,-0.13023,9e-05,13.43782]
[1780238974098,37.0,73558.72,20.2,-0.13023,9e-05,13.43782]
[1780238975660,37.0,73557.95,20.2,-0.13029,9e-05,13.4423]
[1780238976258,37.0,73556.09,20.2,-0.13046,9e-05,13.45393]
[1780238976822,37.0,73556.09,20.2,-0.13046,9e-05,13.45393]
[1780238976830,37.0,73556.09,20.2,-0.13046,9e-05,13.45393]
[1780238977105,37.0,73556.09,20.2,-0.13046,9e-05,13.45393]
[1780238977131,37.0,73553.41,20.2,-0.1307,9e-05,13.47067]
[1780238982137,37.0,73552.9,20.2,-0.13074,9e-05,13.47283]
[1780238986112,37.0,73552.72,20.2,-0.13074,9e-05,13.47332]
[1780238991200,36.99,73549.33,20.2,-0.13103,9e-05,13.49319]
[1780238994946,36.99,73549.48,20.2,-0.13101,9e-05,13.49154]
[1780239001269,36.99,73559.61,20.2,-0.13008,9e-05,13.42695]
[1780239007114,36.99,73559.36,20.2,-0.13009,9e-05,13.42797]
[1780239012224,36.99,73559.68,20.2,-0.13005,9e-05,13.42543]
[1780239017383,36.99,73562.9,20.2,-0.12975,9e-05,13.40434]
[1780239018870,36.99,73562.84,20.2,-0.12975,9e-05,13.40461]
[1780239024433,36.98,73569.36,20.2,-0.12916,9e-05,13.36345]
[1780239029466,36.98,73573.1,20.2,-0.12883,9e-05,13.33989]
[1780239035509,36.98,73573.08,20.2,-0.1288,9e-05,13.33606]
[1780239043566,36.98,73573.02,20.2,-0.1288,9e-05,13.33626]
[1780239049288,36.98,73573.19,20.2,-0.12878,9e-05,13.33514]
[1780239054643,36.98,73576.99,20.2,-0.12844,9e-05,13.31123]
[1780239059678,36.98,73579.33,20.2,-0.12823,9e-05,13.29665]
[1780239062843,36.98,73576.69,20.2,-0.12847,9e-05,13.31315]
[1780239066779,36.98,73577.03,20.2,-0.12844,9e-05,13.31097]
[1780239070086,36.98,73576.5,20.2,-0.12848,9e-05,13.31424]
[1780239075790,36.98,73578.35,20.2,-0.12832,9e-05,13.30257]
[1780239081832,36.98,73578.2,20.2,-0.12833,9e-05,13.30343]
[1780239086867,36.98,73578.73,20.2,-0.12828,9e-05,13.30005]
[1780239089803,36.98,73578.71,20.2,-0.12828,9e-05,13.30013]
[1780239090841,36.98,73578.71,20.2,-0.12828,9e-05,13.30013]
[1780239095930,36.98,73579.19,20.2,-0.12821,9e-05,13.29322]
[1780239101971,36.98,73578.93,20.2,-0.12823,9e-05,13.29476]
[1780239108017,36.98,73578.65,20.2,-0.12825,9e-05,13.2964]
[1780239113049,36.98,73579.08,20.2,-0.12821,9e-05,13.29359]
[1780239118084,36.98,73581.29,20.2,-0.12802,9e-05,13.27969]
[1780239123119,36.98,73581.29,20.2,-0.12802,9e-05,13.27965]
[1780239127060,36.98,73580.85,20.2,-0.12805,9e-05,13.28239]
[1780239132183,36.98,73581.75,20.2,-0.12797,9e-05,13.27662]
[1780239136496,36.98,73581.9,20.2,-0.12796,9e-05,13.27566]
[1780239136972,36.98,73581.9,20.2,-0.12796,9e-05,13.27566]
[1780239142253,36.98,73583.99,20.2,-0.12777,9e-05,13.26261]
[1780239146099,36.98,73583.62,20.2,-0.12781,9e-05,13.26495]
[1780239148794,36.98,73585.95,20.2,-0.1276,9e-05,13.25046]
[1780239149389,36.98,73585.95,20.2,-0.1276,9e-05,13.25046]
[1780239157357,36.98,73586.99,20.2,-0.12748,9e-05,13.24056]
[1780239162393,36.98,73587.01,20.2,-0.12748,9e-05,13.24069]
[1780239167428,36.98,73587.42,20.2,-0.12745,9e-05,13.23842]
[1780239172509,36.98,73589.0,20.2,-0.12732,9e-05,13.22884]
[1780239179512,36.99,73588.9,20.2,-0.12733,9e-05,13.2301]
[1780239184547,36.99,73593.95,20.2,-0.12689,9e-05,13.19906]
[1780239191657,36.99,73595.65,20.2,-0.12674,9e-05,13.1887]
[1780239201666,36.99,73591.96,20.2,-0.1271,9e-05,13.21344]
[1780239206702,36.99,73592.53,20.2,-0.12705,9e-05,13.21035]
[1780239211736,36.99,73596.45,20.2,-0.12668,9e-05,13.18261]
[1780239216771,36.99,73597.56,20.2,-0.12659,9e-05,13.17639]
[1780239221806,37.0,73597.57,20.2,-0.1266,9e-05,13.17704]
[1780239226841,37.0,73597.79,20.2,-0.12659,9e-05,13.17633]
[1780239231877,37.0,73597.24,20.2,-0.12665,9e-05,13.18041]
[1780239236911,37.0,73595.6,20.2,-0.1268,9e-05,13.19127]
[1780239242953,37.0,73594.94,20.2,-0.12687,9e-05,13.19601]
[1780239248995,37.0,73595.21,20.2,-0.12685,9e-05,13.19493]
[1780239257192,37.0,73595.18,20.2,-0.12686,9e-05,13.19554]
[1780239263093,37.01,73588.19,20.2,-0.12749,9e-05,13.23991]
[1780239268128,37.01,73588.59,20.2,-0.12746,9e-05,13.23764]
[1780239274170,37.01,73588.32,20.2,-0.12746,9e-05,13.23584]
[1780239279876,37.01,73588.7,20.2,-0.12743,9e-05,13.23373]
[1780239285247,37.01,73597.58,20.2,-0.12665,9e-05,13.17914]
[1780239290743,37.01,73597.65,20.2,-0.12665,9e-05,13.17902]
[1780239296324,37.01,73598.02,20.2,-0.12664,9e-05,13.17829]
[1780239301366,37.02,73597.56,20.2,-0.12669,9e-05,13.18195]
[1780239302333,37.02,73597.56,20.2,-0.12669,9e-05,13.18195]
[1780239303858,37.02,73592.37,20.2,-0.12716,9e-05,13.21457]
[1780239307427,37.02,73592.28,20.2,-0.12717,9e-05,13.21544]
[1780239316471,37.02,73591.19,20.2,-0.12728,9e-05,13.22313]
[1780239318332,37.02,73591.23,20.2,-0.12728,9e-05,13.22297]
[1780239324528,37.02,73591.32,20.2,-0.12728,9e-05,13.22296]
[1780239329566,37.02,73587.37,20.2,-0.12763,9e-05,13.24798]
[1780239334602,37.02,73580.3,20.2,-0.12823,9e-05,13.28841]
[1780239340644,37.02,73584.19,20.2,-0.12789,9e-05,13.2642]
[1780239345679,37.02,73585.41,20.2,-0.12778,9e-05,13.25678]
[1780239351721,37.02,73585.31,20.2,-0.12779,9e-05,13.25769]
[1780239357762,37.02,73585.26,20.2,-0.1278,9e-05,13.25835]
[1780239363805,37.02,73585.52,20.2,-0.12779,9e-05,13.25711]
[1780239366270,37.02,73584.26,20.2,-0.1279,9e-05,13.26511]
[1780239371861,37.02,73584.06,20.2,-0.12792,9e-05,13.26673]
[1780239376898,37.03,73583.81,20.2,-0.12795,9e-05,13.26862]
[1780239383290,37.03,73583.81,20.2,-0.12795,9e-05,13.26862]
[1780239388982,37.03,73583.41,20.2,-0.128,9e-05,13.27194]
[1780239394018,37.03,73582.88,20.2,-0.12802,9e-05,13.27178]
[1780239399589,37.03,73583.0,20.2,-0.12801,9e-05,13.27134]
[1780239404738,37.03,73581.88,20.2,-0.12812,9e-05,13.27864]
[1780239406102,37.03,73569.1,20.2,-0.12926,9e-05,13.35865]
[1780239411137,37.03,73570.84,20.2,-0.12911,9e-05,13.34757]
[1780239412061,37.03,73570.84,20.2,-0.12911,9e-05,13.34757]
[1780239418186,37.03,73569.52,20.2,-0.12922,9e-05,13.35553]
[1780239423222,37.03,73570.85,20.2,-0.1291,9e-05,13.34693]
[1780239425836,37.03,73570.86,20.2,-0.12909,9e-05,13.34682]
[1780239432284,37.03,73569.98,20.2,-0.12917,9e-05,13.3519]
[1780239438326,37.03,73569.83,20.2,-0.12918,9e-05,13.35249]
[1780239443436,37.03,73567.65,20.2,-0.12937,9e-05,13.36587]
[1780239449403,37.02,73564.28,20.2,-0.12966,9e-05,13.38636]
[1780239451377,37.02,73564.14,20.2,-0.12967,9e-05,13.38714]
[1780239457459,37.02,73565.81,20.2,-0.12948,9e-05,13.37201]
[1780239462495,37.02,73563.56,20.2,-0.12968,9e-05,13.38564]
[1780239469534,37.02,73562.64,20.2,-0.12976,9e-05,13.39093]
[1780239472764,37.02,73551.15,20.2,-0.13078,9e-05,13.46202]
[1780239475088,37.02,73550.08,20.2,-0.13087,9e-05,13.4683]
[1780239475121,37.02,73550.08,20.2,-0.13087,9e-05,13.4683]
[1780239475875,37.02,73550.08,20.2,-0.13087,9e-05,13.4683]
[1780239475977,37.02,73547.33,20.2,-0.13112,9e-05,13.48554]
[1780239477860,37.02,73544.02,20.2,-0.13142,9e-05,13.50628]
[1780239482051,37.02,73550.46,20.2,-0.13084,9e-05,13.46584]
[1780239485482,37.02,73551.05,20.2,-0.13079,9e-05,13.46224]
[1780239489701,37.02,73538.05,20.2,-0.13197,9e-05,13.54359]
[1780239490880,37.02,73538.05,20.2,-0.13197,9e-05,13.54359]
[1780239492439,37.02,73530.14,20.2,-0.13269,9e-05,13.593]
[1780239492722,37.02,73527.87,20.2,-0.13289,9e-05,13.60708]
[1780239497761,37.02,73523.07,20.2,-0.13333,9e-05,13.6373]
[1780239498003,37.02,73523.07,20.2,-0.13333,9e-05,13.6373]
[1780239499446,37.02,73510.1,20.2,-0.13453,9e-05,13.71871]
[1780239504814,37.02,73509.36,20.2,-0.13459,9e-05,13.72276]
[1780239509849,37.01,73510.07,20.2,-0.13451,9e-05,13.71784]
[1780239513877,37.01,73520.77,20.2,-0.13349,9e-05,13.64653]
[1780239518914,37.01,73517.68,20.2,-0.13378,9e-05,13.66591]
[1780239519920,37.01,73506.98,20.2,-0.13477,9e-05,13.73307]
[1780239521934,37.01,73519.34,20.2,-0.13362,9e-05,13.65523]
[1780239524825,37.01,73515.41,20.2,-0.13398,9e-05,13.67988]
[1780239529990,37.01,73511.66,20.2,-0.13432,9e-05,13.70299]
[1780239535025,37.01,73512.25,20.2,-0.13426,9e-05,13.69887]
[1780239540060,37.01,73512.44,20.2,-0.13424,9e-05,13.69727]
[1780239540407,37.01,73512.44,20.2,-0.13424,9e-05,13.69727]
[1780239540535,37.01,73512.44,20.2,-0.13424,9e-05,13.69727]
[1780239546101,37.01,73512.45,20.2,-0.13423,9e-05,13.69686]
[1780239549971,37.01,73518.33,20.2,-0.13369,9e-05,13.65984]
[1780239549980,37.01,73518.33,20.2,-0.13369,9e-05,13.65984]
[1780239550013,37.01,73518.79,20.2,-0.13365,9e-05,13.65693]
[1780239552144,37.01,73528.8,20.2,-0.13272,9e-05,13.59373]
[1780239553593,37.01,73528.8,20.2,-0.13272,9e-05,13.59373]
[1780239555156,37.01,73532.56,20.2,-0.13237,9e-05,13.56967]
[1780239557394,37.01,73533.56,20.2,-0.13228,9e-05,13.56328]
[1780239558156,37.01,73533.7,20.2,-0.13226,9e-05,13.56214]
[1780239559635,37.01,73533.91,20.2,-0.13224,9e-05,13.56083]
[1780239559639,37.01,73533.91,20.2,-0.13224,9e-05,13.56083]
[1780239559733,37.01,73535.73,20.2,-0.13207,9e-05,13.54918]
[1780239566206,37.01,73536.6,20.2,-0.132,9e-05,13.54376]
[1780239566242,37.01,73537.69,20.2,-0.1319,9e-05,13.53695]
[1780239569933,37.01,73544.57,20.2,-0.13127,9e-05,13.49368]
[1780239569944,37.01,73545.47,20.2,-0.13119,9e-05,13.488]
[1780239570474,37.01,73545.47,20.2,-0.13119,9e-05,13.488]
[1780239570701,37.01,73545.47,20.2,-0.13119,9e-05,13.488]
[1780239571280,37.01,73513.66,20.2,-0.13407,9e-05,13.68376]
[1780239573627,37.0,73498.11,20.2,-0.1355,9e-05,13.7807]
[1780239579218,37.0,73488.9,20.2,-0.13634,9e-05,13.83745]
[1780239579243,37.0,73488.9,20.2,-0.13634,9e-05,13.83745]
[1780239579312,37.0,73488.9,20.2,-0.13634,9e-05,13.83745]
[1780239581255,37.0,73488.22,20.2,-0.13639,9e-05,13.84095]
[1780239584309,37.0,73488.03,20.2,-0.13639,9e-05,13.84091]
[1780239584379,37.0,73488.03,20.2,-0.13639,9e-05,13.84091]
[1780239584593,37.0,73488.03,20.2,-0.13639,9e-05,13.84091]
[1780239584686,37.0,73488.59,20.2,-0.13633,9e-05,13.83713]
[1780239590414,37.0,73497.69,20.2,-0.13549,9e-05,13.77984]
[1780239596906,37.0,73501.43,20.2,-0.13514,9e-05,13.75668]
[1780239602479,37.0,73505.62,20.2,-0.13476,9e-05,13.73097]
[1780239602499,37.0,73495.72,20.2,-0.13569,9e-05,13.79338]
[1780239607534,37.0,73490.64,20.2,-0.13616,9e-05,13.82567]
[1780239608541,37.0,73502.7,20.2,-0.13504,9e-05,13.74986]
[1780239612503,37.0,73505.72,20.2,-0.13477,9e-05,13.73121]
[1780239612986,37.0,73507.04,20.2,-0.13465,9e-05,13.72324]
[1780239616414,37.0,73507.8,20.2,-0.13458,9e-05,13.71876]
[1780239619717,37.0,73516.57,20.2,-0.13378,9e-05,13.66376]
[1780239619776,37.0,73516.57,20.2,-0.13378,9e-05,13.66376]
[1780239619793,37.0,73516.57,20.2,-0.13378,9e-05,13.66376]
[1780239620392,37.0,73520.08,20.2,-0.13345,9e-05,13.64174]
[1780239620721,37.0,73520.08,20.2,-0.13345,9e-05,13.64174]
[1780239621125,37.0,73520.08,20.2,-0.13345,9e-05,13.64174]
[1780239621773,37.0,73526.8,20.2,-0.13284,9e-05,13.59961]
[1780239621871,37.0,73507.46,20.2,-0.13462,9e-05,13.72134]
[1780239622961,37.0,73507.46,20.2,-0.13462,9e-05,13.72134]
[1780239624165,37.0,73507.3,20.2,-0.13464,9e-05,13.72247]
[1780239624287,37.0,73510.17,20.2,-0.13437,9e-05,13.70456]
[1780239624910,37.0,73510.17,20.2,-0.13437,9e-05,13.70456]
[1780239625544,37.0,73514.52,20.2,-0.13397,9e-05,13.67719]
[1780239630391,37.0,73517.79,20.2,-0.13367,9e-05,13.65672]
[1780239630982,37.0,73517.79,20.2,-0.13367,9e-05,13.65672]
[1780239630995,37.0,73504.53,20.2,-0.1349,9e-05,13.74023]
[1780239631492,37.0,73504.53,20.2,-0.1349,9e-05,13.74023]
[1780239631604,37.0,73504.53,20.2,-0.1349,9e-05,13.74023]
[1780239631727,37.0,73491.37,20.2,-0.13609,9e-05,13.81926]
[1780239633012,37.0,73491.37,20.2,-0.13609,9e-05,13.81926]
[1780239634757,37.0,73490.0,20.2,-0.13622,9e-05,13.8279]
[1780239634895,37.0,73490.0,20.2,-0.13622,9e-05,13.8279]
[1780239635587,37.0,73490.93,20.2,-0.13614,9e-05,13.82205]
[1780239636541,37.0,73494.36,20.2,-0.13582,9e-05,13.80049]
[1780239638729,37.0,73497.61,20.2,-0.13552,9e-05,13.78012]
[1780239638820,37.0,73498.66,20.2,-0.13542,9e-05,13.77358]
[1780239641813,37.01,73509.74,20.2,-0.1344,9e-05,13.70417]
[1780239646848,37.01,73512.5,20.2,-0.13415,9e-05,13.68757]
[1780239648798,37.01,73513.17,20.2,-0.13409,9e-05,13.68352]
[1780239648817,37.01,73513.17,20.2,-0.13409,9e-05,13.68352]
[1780239649521,37.01,73512.57,20.2,-0.13415,9e-05,13.68745]
[1780239649869,37.01,73524.29,20.2,-0.13307,9e-05,13.61371]
[1780239654907,37.01,73530.93,20.2,-0.13246,9e-05,13.57198]
[1780239659942,37.01,73529.35,20.2,-0.1326,9e-05,13.58184]
[1780239664977,37.01,73525.29,20.2,-0.13297,9e-05,13.60702]
[1780239666889,37.01,73522.84,20.2,-0.13319,9e-05,13.62232]
[1780239668441,37.01,73517.23,20.2,-0.13371,9e-05,13.65741]
[1780239674041,37.0,73517.36,20.2,-0.13368,9e-05,13.65571]
[1780239678382,37.0,73516.82,20.2,-0.13373,9e-05,13.65881]
[1780239679078,37.0,73505.3,20.2,-0.13479,9e-05,13.73093]
[1780239679401,37.0,73505.3,20.2,-0.13479,9e-05,13.73093]
[1780239687135,37.0,73513.39,20.2,-0.13406,9e-05,13.68101]
[1780239689656,37.01,73513.94,20.2,-0.13401,9e-05,13.67782]
[1780239691950,37.01,73516.72,20.2,-0.13372,9e-05,13.6566]
[1780239697207,37.0,73514.3,20.2,-0.13393,9e-05,13.67092]
[1780239697581,37.0,73514.3,20.2,-0.13393,9e-05,13.67092]
[1780239697600,37.0,73514.3,20.2,-0.13393,9e-05,13.67092]
[1780239699621,37.0,73505.32,20.2,-0.13476,9e-05,13.7272]
[1780239705263,37.0,73503.9,20.2,-0.1349,9e-05,13.73639]
[1780239710298,37.0,73504.07,20.2,-0.13488,9e-05,13.73554]
[1780239713210,37.0,73503.9,20.2,-0.1349,9e-05,13.73666]
[1780239718356,37.01,73507.66,20.2,-0.13456,9e-05,13.71349]
[1780239723391,37.01,73506.88,20.2,-0.13463,9e-05,13.71864]
[1780239727818,37.01,73510.6,20.2,-0.13429,9e-05,13.69554]
[1780239728432,37.01,73511.21,20.2,-0.13424,9e-05,13.6919]
[1780239729420,37.01,73513.85,20.2,-0.13399,9e-05,13.67513]
[1780239734468,37.01,73517.82,20.2,-0.13363,9e-05,13.64999]
[1780239739503,37.01,73514.96,20.2,-0.13388,9e-05,13.66757]
[1780239744537,37.0,73516.48,20.2,-0.13374,9e-05,13.65757]
[1780239747099,37.0,73516.55,20.2,-0.13373,9e-05,13.65704]
[1780239752594,37.0,73517.89,20.2,-0.13356,9e-05,13.64358]
[1780239758616,37.0,73518.68,20.2,-0.13348,9e-05,13.63784]
[1780239762850,37.0,73519.92,20.2,-0.13335,9e-05,13.6289]
[1780239763179,37.0,73519.92,20.2,-0.13335,9e-05,13.6289]
[1780239766083,37.0,73529.92,20.2,-0.13242,9e-05,13.56578]
[1780239772408,36.99,73530.56,20.2,-0.13236,9e-05,13.56119]
[1780239779785,36.99,73530.85,20.2,-0.13232,9e-05,13.55874]
[1780239784806,36.99,73531.1,20.2,-0.13229,9e-05,13.5569]
[1780239789855,36.99,73530.42,20.2,-0.13235,9e-05,13.56041]
[1780239794804,36.99,73528.28,20.2,-0.13254,9e-05,13.57338]
[1780239799925,36.99,73528.55,20.2,-0.13251,9e-05,13.57159]
[1780239802971,36.99,73528.45,20.2,-0.13252,9e-05,13.57223]
[1780239809995,36.99,73528.48,20.2,-0.1325,9e-05,13.57126]
[1780239816037,36.99,73528.82,20.2,-0.13243,9e-05,13.56464]
[1780239821072,36.99,73530.91,20.2,-0.13224,9e-05,13.55103]
[1780239826110,36.98,73530.56,20.2,-0.13226,9e-05,13.55278]
[1780239833159,36.98,73530.3,20.2,-0.13228,9e-05,13.55384]
[1780239838193,36.98,73529.91,20.2,-0.13231,9e-05,13.55593]
[1780239838727,36.98,73529.91,20.2,-0.13231,9e-05,13.55593]
[1780239845243,36.98,73528.88,20.2,-0.1324,9e-05,13.56194]
[1780239851285,36.98,73528.62,20.2,-0.13241,9e-05,13.56319]
[1780239856320,36.98,73529.21,20.2,-0.13236,9e-05,13.5592]
[1780239861355,36.98,73529.51,20.2,-0.13233,9e-05,13.55709]
[1780239867397,36.98,73528.98,20.2,-0.13237,9e-05,13.56018]
[1780239872432,36.98,73528.94,20.2,-0.13234,9e-05,13.55639]
[1780239877844,36.98,73528.5,20.2,-0.13238,9e-05,13.55905]
[1780239883509,36.98,73520.55,20.2,-0.13311,9e-05,13.60868]
[1780239888545,36.98,73523.76,20.2,-0.13281,9e-05,13.58814]
[1780239893578,36.98,73522.82,20.2,-0.13289,9e-05,13.59366]
[1780239898614,36.97,73520.28,20.2,-0.13311,9e-05,13.60922]
[1780239903649,36.97,73515.49,20.2,-0.13355,9e-05,13.63863]
[1780239908693,36.97,73512.93,20.2,-0.13377,9e-05,13.65395]
[1780239913728,36.97,73522.4,20.2,-0.13289,9e-05,13.59368]
[1780239918763,36.97,73524.65,20.2,-0.13268,9e-05,13.57911]
[1780239920659,36.97,73525.53,20.2,-0.13259,9e-05,13.57349]
[1780239920779,36.97,73529.01,20.2,-0.13227,9e-05,13.55156]
[1780239925814,36.97,73532.07,20.2,-0.13198,9e-05,13.53155]
[1780239930849,36.96,73532.42,20.2,-0.13194,9e-05,13.5286]
[1780239936890,36.96,73532.26,20.2,-0.13191,9e-05,13.52488]
[1780239941973,36.96,73535.38,20.2,-0.13162,9e-05,13.50471]
[1780239943321,36.96,73541.64,20.2,-0.13105,9e-05,13.46518]
[1780239949412,36.96,73542.27,20.2,-0.13098,9e-05,13.46095]
[1780239949419,36.96,73542.27,20.2,-0.13098,9e-05,13.46095]
[1780239950989,36.96,73542.27,20.2,-0.13098,9e-05,13.46084]
[1780239958037,36.96,73543.14,20.2,-0.1309,9e-05,13.455]
[1780239963351,36.96,73543.26,20.2,-0.13089,9e-05,13.4541]
[1780239963453,36.96,73543.26,20.2,-0.13088,9e-05,13.45407]
[1780239965323,36.96,73543.57,20.2,-0.13086,9e-05,13.45219]
[1780239965498,36.96,73543.57,20.2,-0.13086,9e-05,13.45219]
[1780239965542,36.96,73555.43,20.2,-0.12978,9e-05,13.37793]
[1780239966403,36.96,73555.43,20.2,-0.12978,9e-05,13.37793]
[1780239967643,36.96,73559.57,20.2,-0.12941,9e-05,13.35221]
[1780239969613,36.96,73559.41,20.2,-0.12943,9e-05,13.35344]
[1780239970880,36.96,73558.65,20.2,-0.1295,9e-05,13.3583]
[1780239971100,36.96,73558.65,20.2,-0.1295,9e-05,13.3583]
[1780239972750,36.96,73558.31,20.2,-0.12953,9e-05,13.36064]
[1780239978181,36.96,73552.52,20.2,-0.13006,9e-05,13.39728]
[1780239983216,36.96,73551.62,20.2,-0.13015,9e-05,13.40319]
[1780239988252,36.96,73551.37,20.2,-0.13017,9e-05,13.40499]
[1780239988569,36.96,73551.37,20.2,-0.13017,9e-05,13.40499]
[1780239994295,36.96,73551.49,20.2,-0.13014,9e-05,13.40061]
[1780239996805,36.96,73551.85,20.2,-0.1301,9e-05,13.39841]
[1780239998691,36.96,73555.94,20.2,-0.12974,9e-05,13.37285]
[1780239998748,36.96,73555.94,20.2,-0.12974,9e-05,13.37285]
[1780239998756,36.96,73555.94,20.2,-0.12974,9e-05,13.37285]
[1780239998921,36.96,73555.94,20.2,-0.12974,9e-05,13.37285]
[1780239998961,36.96,73555.94,20.2,-0.12974,9e-05,13.37285]
[1780240000101,36.96,73563.24,20.2,-0.12908,9e-05,13.32722]
[1780240005372,36.97,73568.04,20.2,-0.12866,9e-05,13.29812]
[1780240009389,36.97,73567.86,20.2,-0.12868,9e-05,13.29981]
[1780240014435,36.97,73568.03,20.2,-0.12868,9e-05,13.29985]
[1780240015552,36.97,73568.03,20.2,-0.12868,9e-05,13.29985]
[1780240021011,36.97,73563.63,20.2,-0.12909,9e-05,13.32838]
[1780240026519,36.97,73563.38,20.2,-0.12913,9e-05,13.33082]
[1780240031553,36.98,73563.14,20.2,-0.12916,9e-05,13.33307]
[1780240037596,36.98,73563.05,20.2,-0.12918,9e-05,13.33452]
[1780240042631,36.98,73563.1,20.2,-0.12919,9e-05,13.33497]
[1780240047787,36.98,73562.91,20.2,-0.12921,9e-05,13.33677]
[1780240047872,36.98,73562.91,20.2,-0.12922,9e-05,13.33692]
[1780240052494,36.98,73562.9,20.2,-0.12922,9e-05,13.33715]
[1780240057848,36.99,73563.72,20.2,-0.12914,9e-05,13.33014]
[1780240058190,36.99,73563.72,20.2,-0.12914,9e-05,13.3303]
[1780240059409,36.99,73563.72,20.2,-0.12914,9e-05,13.3303]
[1780240064418,36.99,73564.12,20.2,-0.12911,9e-05,13.32796]
[1780240064441,36.99,73564.12,20.2,-0.12911,9e-05,13.32796]
[1780240064502,36.99,73564.12,20.2,-0.12912,9e-05,13.32875]
[1780240070440,36.99,73562.21,20.2,-0.12932,9e-05,13.34233]
[1780240072454,36.99,73561.03,20.2,-0.12943,9e-05,13.35048]
[1780240072705,37.0,73558.74,20.2,-0.12965,9e-05,13.36553]
[1780240073852,37.0,73558.01,20.2,-0.12972,9e-05,13.3701]
[1780240075035,37.0,73557.43,20.2,-0.12977,9e-05,13.37408]
[1780240075550,37.0,73557.43,20.2,-0.12977,9e-05,13.37408]
[1780240078768,37.0,73551.72,20.2,-0.13031,9e-05,13.4112]
[1780240081616,37.0,73552.38,20.2,-0.13026,9e-05,13.40768]
[1780240086942,37.0,73548.12,20.2,-0.13067,9e-05,13.43639]
[1780240088774,37.01,73547.74,20.2,-0.13071,9e-05,13.43905]
[1780240091817,37.01,73559.09,20.2,-0.1297,9e-05,13.369]
[1780240093959,37.01,73559.41,20.2,-0.12968,9e-05,13.36777]
[1780240093999,37.01,73559.41,20.2,-0.12968,9e-05,13.36777]
[1780240095013,37.01,73560.62,20.2,-0.12958,9e-05,13.36059]
[1780240101042,37.02,73565.14,20.2,-0.12921,9e-05,13.33534]
[1780240108092,37.02,73565.2,20.2,-0.12925,9e-05,13.33795]
[1780240113612,37.03,73566.2,20.2,-0.12915,9e-05,13.32956]
[1780240113617,37.03,73566.63,20.2,-0.12913,9e-05,13.32774]
[1780240114329,37.03,73566.63,20.2,-0.12913,9e-05,13.32774]
[1780240114535,37.03,73567.9,20.2,-0.12901,9e-05,13.32]
[1780240119839,37.03,73574.83,20.2,-0.12839,9e-05,13.27667]
[1780240125195,37.03,73575.87,20.2,-0.1283,9e-05,13.27024]
[1780240126889,37.03,73575.87,20.2,-0.1283,9e-05,13.27025]
[1780240126897,37.03,73575.87,20.2,-0.1283,9e-05,13.27025]
[1780240132615,37.03,73569.03,20.2,-0.12891,9e-05,13.31286]
[1780240132710,37.03,73569.03,20.2,-0.12891,9e-05,13.31281]
[1780240134831,37.03,73567.93,20.2,-0.12902,9e-05,13.32007]
[1780240135281,37.03,73559.36,20.2,-0.12979,9e-05,13.37362]
[1780240136655,37.03,73559.36,20.2,-0.12979,9e-05,13.37362]
[1780240139928,37.03,73547.87,20.2,-0.13085,9e-05,13.44715]
[1780240140457,37.03,73547.87,20.2,-0.13085,9e-05,13.44715]
[1780240144651,37.04,73546.65,20.2,-0.13097,9e-05,13.45578]
[1780240150385,37.04,73544.84,20.2,-0.13116,9e-05,13.46881]
[1780240152897,37.04,73544.84,20.2,-0.13117,9e-05,13.46933]
[1780240158442,37.05,73549.85,20.2,-0.13074,9e-05,13.43963]
[1780240163477,37.05,73549.56,20.2,-0.13079,9e-05,13.44302]
[1780240165524,37.05,73549.56,20.2,-0.13079,9e-05,13.44302]
[1780240171533,37.06,73556.15,20.2,-0.1302,9e-05,13.40081]
[1780240176568,37.06,73551.65,20.2,-0.13063,9e-05,13.4308]
[1780240179761,37.06,73552.48,20.2,-0.13057,9e-05,13.42629]
[1780240184916,37.07,73551.68,20.2,-0.13067,9e-05,13.4333]
[1780240194694,37.07,73552.4,20.2,-0.13065,9e-05,13.43216]
[1780240199729,37.08,73556.06,20.2,-0.13034,9e-05,13.41104]
[1780240204764,37.08,73552.6,20.2,-0.13068,9e-05,13.4344]
[1780240210806,37.09,73554.3,20.2,-0.13056,9e-05,13.42578]
[1780240215841,37.09,73553.72,20.2,-0.13063,9e-05,13.43109]
[1780240220876,37.09,73555.98,20.2,-0.13045,9e-05,13.41863]
[1780240228933,37.1,73552.95,20.2,-0.13076,9e-05,13.44018]
[1780240234976,37.1,73555.91,20.2,-0.13049,9e-05,13.41979]
[1780240241020,37.11,73556.77,20.2,-0.13044,9e-05,13.41647]
[1780240246059,37.11,73556.74,20.2,-0.13047,9e-05,13.41837]
[1780240251094,37.12,73554.06,20.2,-0.13073,9e-05,13.43669]
[1780240259504,37.12,73554.51,20.2,-0.1307,9e-05,13.43419]
[1780240267206,37.13,73553.52,20.2,-0.13085,9e-05,13.44494]
[1780240273249,37.13,73553.61,20.2,-0.13087,9e-05,13.44613]
[1780240282312,37.14,73555.47,20.2,-0.13074,9e-05,13.4372]
[1780240289361,37.14,73553.38,20.2,-0.13096,9e-05,13.45255]
[1780240295403,37.15,73553.34,20.2,-0.13096,9e-05,13.45061]
[1780240300438,37.15,73553.41,20.2,-0.13097,9e-05,13.45155]
[1780240305732,37.15,73553.41,20.2,-0.13097,9e-05,13.45155]
[1780240311516,37.15,73553.36,20.2,-0.13102,9e-05,13.45485]
[1780240319572,37.16,73552.59,20.2,-0.13112,9e-05,13.46177]
[1780240324608,37.16,73552.44,20.2,-0.13115,9e-05,13.46403]
[1780240329643,37.17,73544.15,20.2,-0.13192,9e-05,13.517]
[1780240334678,37.17,73545.4,20.2,-0.13182,9e-05,13.51009]
[1780240339775,37.17,73545.49,20.2,-0.13181,9e-05,13.50988]
[1780240345755,37.17,73555.95,20.2,-0.13089,9e-05,13.44636]
[1780240346695,37.17,73555.95,20.2,-0.13089,9e-05,13.44636]
[1780240349777,37.17,73556.5,20.2,-0.13085,9e-05,13.44365]
[1780240354824,37.18,73562.47,20.2,-0.13031,9e-05,13.40432]
[1780240360868,37.18,73563.3,20.2,-0.13026,9e-05,13.40095]
[1780240365904,37.19,73563.69,20.2,-0.13024,9e-05,13.40003]
[1780240370939,37.19,73563.21,20.2,-0.13031,9e-05,13.40449]
[1780240375939,37.19,73562.16,20.2,-0.13042,9e-05,13.41247]
[1780240380353,37.19,73562.96,20.2,-0.13036,9e-05,13.40863]
[1780240380454,37.19,73563.37,20.2,-0.13033,9e-05,13.40636]
[1780240385667,37.2,73570.7,20.2,-0.12968,9e-05,13.36103]
[1780240386714,37.2,73570.85,20.2,-0.12967,9e-05,13.36031]
[1780240386752,37.2,73570.85,20.2,-0.12967,9e-05,13.36031]
[1780240386796,37.2,73571.8,20.2,-0.12958,9e-05,13.35452]
[1780240388505,37.2,73583.7,20.2,-0.12852,9e-05,13.28043]
[1780240390993,37.2,73584.23,20.2,-0.12847,9e-05,13.27713]
[1780240391095,37.2,73584.23,20.2,-0.12847,9e-05,13.27708]
[1780240396114,37.2,73578.84,20.2,-0.12896,9e-05,13.31111]
[1780240401149,37.2,73578.58,20.2,-0.12899,9e-05,13.31314]
[1780240406182,37.2,73577.92,20.2,-0.12905,9e-05,13.31755]
[1780240411219,37.2,73578.42,20.2,-0.12898,9e-05,13.31101]
[1780240416254,37.2,73574.06,20.2,-0.12938,9e-05,13.33848]
[1780240421397,37.2,73568.52,20.2,-0.12988,9e-05,13.37303]
[1780240427331,37.2,73564.22,20.2,-0.13026,9e-05,13.39949]
[1780240432366,37.2,73563.09,20.2,-0.13036,9e-05,13.40626]
[1780240437403,37.2,73563.84,20.2,-0.13028,9e-05,13.4013]
[1780240442437,37.2,73565.96,20.2,-0.13009,9e-05,13.38791]
[1780240447473,37.2,73565.95,20.2,-0.13009,9e-05,13.38782]
[1780240452903,37.2,73565.91,20.2,-0.13009,9e-05,13.38794]
[1780240458977,37.2,73575.6,20.2,-0.12922,9e-05,13.32748]
[1780240459004,37.2,73574.77,20.2,-0.12929,9e-05,13.33269]
[1780240464591,37.2,73574.84,20.2,-0.12928,9e-05,13.33153]
[1780240465147,37.2,73574.84,20.2,-0.12928,9e-05,13.33153]
[1780240465972,37.2,73574.85,20.2,-0.12928,9e-05,13.33146]
[1780240476056,37.2,73575.1,20.2,-0.12925,9e-05,13.32984]
[1780240485739,37.2,73575.14,20.2,-0.12922,9e-05,13.3255]
[1780240491143,37.19,73578.27,20.2,-0.12894,9e-05,13.30597]
[1780240496815,37.2,73577.68,20.2,-0.12899,9e-05,13.30968]
[1780240501851,37.2,73576.44,20.2,-0.1291,9e-05,13.31743]
[1780240506887,37.2,73573.83,20.2,-0.12933,9e-05,13.3336]
[1780240511921,37.19,73572.82,20.2,-0.12942,9e-05,13.33973]
[1780240516957,37.19,73572.3,20.2,-0.12947,9e-05,13.34281]
[1780240521991,37.19,73572.22,20.2,-0.12947,9e-05,13.34313]
[1780240527028,37.19,73572.1,20.2,-0.12948,9e-05,13.3437]
[1780240532063,37.19,73572.28,20.2,-0.12943,9e-05,13.33858]
[1780240537098,37.19,73572.18,20.2,-0.12944,9e-05,13.33908]
[1780240542133,37.19,73572.18,20.2,-0.12944,9e-05,13.33896]
[1780240547168,37.19,73572.49,20.2,-0.12941,9e-05,13.33692]
[1780240555761,37.19,73572.49,20.2,-0.12941,9e-05,13.33689]
[1780240555863,37.19,73572.49,20.2,-0.12941,9e-05,13.33677]
[1780240556373,37.19,73572.49,20.2,-0.12941,9e-05,13.33677]
[1780240563284,37.19,73573.1,20.2,-0.12934,9e-05,13.33212]
[1780240567977,37.19,73573.21,20.2,-0.12933,9e-05,13.33133]
[1780240573353,37.19,73573.06,20.2,-0.12933,9e-05,13.3313]
[1780240578388,37.19,73573.05,20.2,-0.12932,9e-05,13.33084]
[1780240589784,37.19,73572.98,20.2,-0.12933,9e-05,13.33117]
[1780240590928,37.18,73573.26,20.2,-0.12928,9e-05,13.32831]
[1780240596515,37.18,73582.18,20.2,-0.12846,9e-05,13.2689]
[1780240602909,37.18,73582.18,20.2,-0.12846,9e-05,13.26885]
[1780240608599,37.18,73584.19,20.2,-0.12827,9e-05,13.25624]
[1780240611415,37.18,73584.19,20.2,-0.12827,9e-05,13.25624]
[1780240611516,37.18,73584.19,20.2,-0.12827,9e-05,13.25621]
[1780240616655,37.18,73584.39,20.2,-0.12826,9e-05,13.25548]
[1780240619509,37.18,73584.38,20.2,-0.12827,9e-05,13.25574]
[1780240619676,37.18,73584.95,20.2,-0.12822,9e-05,13.25229]
[1780240620714,37.18,73584.95,20.2,-0.12822,9e-05,13.25229]
[1780240620778,37.18,73579.56,20.2,-0.1287,9e-05,13.28576]
[1780240626470,37.19,73570.95,20.2,-0.12947,9e-05,13.33961]
[1780240631762,37.19,73560.55,20.2,-0.13041,9e-05,13.4044]
[1780240636797,37.18,73557.94,20.2,-0.13064,9e-05,13.42037]
[1780240641832,37.18,73557.74,20.2,-0.13065,9e-05,13.42133]
[1780240646867,37.18,73556.75,20.2,-0.13074,9e-05,13.42721]
[1780240653628,37.18,73556.75,20.2,-0.13074,9e-05,13.42721]
[1780240658952,37.18,73562.74,20.2,-0.13016,9e-05,13.38549]
[1780240663987,37.18,73563.02,20.2,-0.13014,9e-05,13.38379]
[1780240669022,37.18,73563.46,20.2,-0.1301,9e-05,13.38112]
[1780240669891,37.18,73563.46,20.2,-0.1301,9e-05,13.38112]
[1780240669901,37.18,73563.46,20.2,-0.1301,9e-05,13.38112]
[1780240670034,37.18,73566.16,20.2,-0.12986,9e-05,13.36433]
[1780240676076,37.18,73574.94,20.2,-0.12906,9e-05,13.3091]
[1780240681116,37.18,73567.03,20.2,-0.12976,9e-05,13.35782]
[1780240686152,37.18,73566.42,20.2,-0.12981,9e-05,13.36077]
[1780240691186,37.18,73564.95,20.2,-0.12992,9e-05,13.36905]
[1780240691795,37.18,73564.95,20.2,-0.12992,9e-05,13.36905]
[1780240692193,37.18,73563.93,20.2,-0.13001,9e-05,13.37522]
[1780240697228,37.18,73563.62,20.2,-0.13004,9e-05,13.37711]
[1780240702262,37.18,73566.41,20.2,-0.12979,9e-05,13.3598]
[1780240707017,37.18,73571.14,20.2,-0.12937,9e-05,13.33054]
[1780240707024,37.18,73571.14,20.2,-0.12937,9e-05,13.33054]
[1780240707298,37.18,73573.11,20.2,-0.12919,9e-05,13.31834]
[1780240712444,37.18,73576.33,20.2,-0.12887,9e-05,13.29394]
[1780240717381,37.17,73579.72,20.2,-0.12856,9e-05,13.27248]
[1780240723410,37.17,73580.9,20.2,-0.12845,9e-05,13.26479]
[1780240728445,37.17,73582.29,20.2,-0.12832,9e-05,13.25593]
[1780240729695,37.17,73582.29,20.2,-0.12832,9e-05,13.25593]
[1780240737508,37.17,73582.91,20.2,-0.12826,9e-05,13.25178]
[1780240743550,37.17,73586.77,20.2,-0.12792,9e-05,13.2277]
[1780240748586,37.17,73587.07,20.2,-0.12789,9e-05,13.22582]
[1780240753620,37.17,73587.05,20.2,-0.12789,9e-05,13.22592]
[1780240757191,37.17,73587.17,20.2,-0.12788,9e-05,13.22516]
[1780240762683,37.17,73592.83,20.2,-0.12738,9e-05,13.18998]
[1780240767718,37.17,73592.52,20.2,-0.12741,9e-05,13.1921]
[1780240769692,37.17,73592.52,20.2,-0.12741,9e-05,13.19218]
[1780240774767,37.17,73590.68,20.2,-0.12755,9e-05,13.19998]
[1780240780770,37.17,73589.28,20.2,-0.12767,9e-05,13.20877]
[1780240786851,37.17,73589.38,20.2,-0.12766,9e-05,13.20814]
[1780240792894,37.17,73589.29,20.2,-0.12767,9e-05,13.20859]
[1780240797789,37.17,73589.1,20.2,-0.12769,9e-05,13.20968]
[1780240804977,37.17,73589.33,20.2,-0.12766,9e-05,13.2081]
[1780240811020,37.17,73589.57,20.2,-0.12764,9e-05,13.20653]
[1780240814821,37.17,73589.64,20.2,-0.12763,9e-05,13.20609]
[1780240821091,37.17,73589.95,20.2,-0.12761,9e-05,13.20422]
[1780240830154,37.17,73590.07,20.2,-0.1276,9e-05,13.2036]
[1780240831843,37.17,73590.07,20.2,-0.1276,9e-05,13.2036]
[1780240837202,37.17,73590.45,20.2,-0.12754,9e-05,13.19748]
[1780240842238,37.17,73589.84,20.2,-0.12759,9e-05,13.20138]
[1780240842730,37.17,73589.84,20.2,-0.12759,9e-05,13.20138]
[1780240848280,37.17,73587.33,20.2,-0.12782,9e-05,13.21708]
[1780240856336,37.17,73588.5,20.2,-0.12771,9e-05,13.20989]
[1780240857387,37.17,73588.5,20.2,-0.12771,9e-05,13.20989]
[1780240863384,37.17,73591.48,20.2,-0.12745,9e-05,13.19164]
[1780240868421,37.17,73591.45,20.2,-0.12746,9e-05,13.19205]
[1780240874415,37.18,73591.99,20.2,-0.12741,9e-05,13.1889]
[1780240880399,37.18,73596.81,20.2,-0.12699,9e-05,13.15934]
[1780240887553,37.18,73596.83,20.2,-0.127,9e-05,13.16013]
[1780240891444,37.18,73596.83,20.2,-0.127,9e-05,13.16033]
[1780240899882,37.18,73596.24,20.2,-0.12704,9e-05,13.16115]
[1780240908480,37.18,73596.39,20.2,-0.12704,9e-05,13.16081]
[1780240916916,37.18,73596.58,20.2,-0.12703,9e-05,13.16033]
[1780240920333,37.18,73596.58,20.2,-0.12704,9e-05,13.16084]
[1780240925821,37.19,73605.35,20.2,-0.12628,9e-05,13.10763]
[1780240931534,37.19,73606.41,20.2,-0.12619,9e-05,13.1018]
[1780240931567,37.19,73606.41,20.2,-0.12619,9e-05,13.1018]
[1780240931886,37.19,73611.73,20.2,-0.12573,9e-05,13.0692]
[1780240937453,37.19,73616.82,20.2,-0.12528,9e-05,13.03767]
[1780240942957,37.19,73616.08,20.2,-0.12535,9e-05,13.04246]
[1780240947993,37.19,73618.68,20.2,-0.12513,9e-05,13.02651]
[1780240954035,37.19,73619.94,20.2,-0.12499,9e-05,13.01519]
[1780240959070,37.19,73619.51,20.2,-0.12503,9e-05,13.01813]
[1780240964104,37.19,73618.85,20.2,-0.12509,9e-05,13.02248]
[1780240969501,37.19,73614.71,20.2,-0.12546,9e-05,13.04818]
[1780240975016,37.19,73616.84,20.2,-0.12527,9e-05,13.03501]
[1780240980217,37.19,73617.11,20.2,-0.12525,9e-05,13.03356]
[1780240985256,37.19,73617.22,20.2,-0.12524,9e-05,13.03303]
[1780240991295,37.19,73616.74,20.2,-0.12529,9e-05,13.03616]
[1780240996329,37.19,73617.34,20.2,-0.12524,9e-05,13.03257]
[1780241001365,37.19,73616.11,20.2,-0.12535,9e-05,13.0403]
[1780241008414,37.2,73616.84,20.2,-0.12528,9e-05,13.03595]
[1780241013449,37.2,73615.93,20.2,-0.12534,9e-05,13.03786]
[1780241018484,37.2,73613.67,20.2,-0.12553,9e-05,13.0519]
[1780241023519,37.2,73618.0,20.2,-0.12516,9e-05,13.02518]
[1780241028554,37.2,73618.52,20.2,-0.12511,9e-05,13.02219]
[1780241033589,37.2,73617.77,20.2,-0.12518,9e-05,13.02704]
[1780241038071,37.2,73618.95,20.2,-0.12508,9e-05,13.01989]
[1780241043666,37.2,73622.44,20.2,-0.12478,9e-05,12.99864]
[1780241048701,37.2,73625.64,20.2,-0.12451,9e-05,12.97928]
[1780241053707,37.2,73631.38,20.2,-0.12401,9e-05,12.9442]
[1780241058872,37.2,73638.39,20.2,-0.12341,9e-05,12.90165]
[1780241064813,37.2,73643.16,20.2,-0.12302,9e-05,12.87372]
[1780241070274,37.21,73643.51,20.2,-0.123,9e-05,12.87221]
[1780241075890,37.21,73643.83,20.2,-0.12297,9e-05,12.86813]
[1780241080925,37.21,73644.49,20.2,-0.12292,9e-05,12.86519]
[1780241085961,37.21,73645.0,20.2,-0.1229,9e-05,12.86318]
[1780241090995,37.22,73646.63,20.2,-0.12277,9e-05,12.8543]
[1780241097037,37.22,73646.1,20.2,-0.12284,9e-05,12.85899]
[1780241102072,37.22,73645.98,20.2,-0.12286,9e-05,12.86089]
[1780241109415,37.22,73646.13,20.2,-0.12286,9e-05,12.86065]
[1780241115166,37.23,73646.32,20.2,-0.12287,9e-05,12.86176]
[1780241120201,37.23,73647.16,20.2,-0.12282,9e-05,12.85773]
[1780241125236,37.23,73642.17,20.2,-0.12326,9e-05,12.88967]
[1780241130271,37.24,73641.06,20.2,-0.12337,9e-05,12.89748]
[1780241135306,37.24,73637.45,20.2,-0.12367,9e-05,12.91693]
[1780241139569,37.24,73644.31,20.2,-0.12308,9e-05,12.87515]
[1780241142947,37.24,73648.23,20.2,-0.12275,9e-05,12.85149]
[1780241143756,37.24,73648.14,20.2,-0.12276,9e-05,12.85204]
[1780241143876,37.24,73648.14,20.2,-0.12276,9e-05,12.85204]
[1780241149404,37.24,73652.06,20.2,-0.12242,9e-05,12.82805]
[1780241154440,37.24,73660.45,20.2,-0.12171,9e-05,12.77678]
[1780241157839,37.24,73658.44,20.2,-0.12188,9e-05,12.78945]
[1780241163508,37.24,73656.85,20.2,-0.12203,9e-05,12.7997]
[1780241168543,37.25,73656.62,20.2,-0.12205,9e-05,12.80145]
[1780241173578,37.25,73658.57,20.2,-0.12189,9e-05,12.7898]
[1780241175949,37.25,73659.69,20.2,-0.12179,9e-05,12.7831]
[1780241181634,37.25,73660.78,20.2,-0.12171,9e-05,12.777]
[1780241182302,37.25,73660.78,20.2,-0.12171,9e-05,12.777]
[1780241184367,37.25,73672.68,20.2,-0.1207,9e-05,12.70412]
[1780241184401,37.25,73672.68,20.2,-0.1207,9e-05,12.70412]
[1780241186266,37.25,73660.28,20.2,-0.12176,9e-05,12.78078]
[1780241186289,37.25,73660.28,20.2,-0.12176,9e-05,12.78078]
[1780241186553,37.25,73660.28,20.2,-0.12176,9e-05,12.78078]
[1780241191703,37.25,73658.48,20.2,-0.12189,9e-05,12.78861]
[1780241196739,37.25,73656.15,20.2,-0.1221,9e-05,12.80338]
[1780241197664,37.25,73656.15,20.2,-0.1221,9e-05,12.80338]
[1780241202781,37.25,73648.23,20.2,-0.12279,9e-05,12.85237]
[1780241205979,37.25,73647.58,20.2,-0.12284,9e-05,12.85637]
[1780241206811,37.25,73647.58,20.2,-0.12284,9e-05,12.85637]
[1780241206820,37.25,73647.58,20.2,-0.12284,9e-05,12.85637]
[1780241206810,37.25,73639.23,20.2,-0.12357,9e-05,12.90797]
[1780241207677,37.25,73639.23,20.2,-0.12357,9e-05,12.90797]
[1780241207816,37.25,73638.71,20.2,-0.12361,9e-05,12.91109]
[1780241209612,37.25,73637.94,20.2,-0.12368,9e-05,12.91575]
[1780241209830,37.25,73637.15,20.2,-0.12374,9e-05,12.92054]
[1780241215872,37.25,73641.15,20.2,-0.12341,9e-05,12.89659]
[1780241221915,37.25,73640.78,20.2,-0.12345,9e-05,12.89965]
[1780241226950,37.26,73641.36,20.2,-0.12341,9e-05,12.89672]
[1780241231986,37.26,73641.37,20.2,-0.12341,9e-05,12.89731]
[1780241237023,37.26,73644.56,20.2,-0.12315,9e-05,12.87828]
[1780241240434,37.26,73648.83,20.2,-0.12278,9e-05,12.85231]
[1780241240442,37.26,73648.83,20.2,-0.12278,9e-05,12.85231]
[1780241240523,37.26,73648.86,20.2,-0.12279,9e-05,12.85251]
[1780241240903,37.26,73648.86,20.2,-0.12279,9e-05,12.85251]
[1780241247094,37.26,73649.79,20.2,-0.12271,9e-05,12.84688]
[1780241252712,37.26,73648.81,20.2,-0.12276,9e-05,12.84903]
[1780241258171,37.26,73649.17,20.2,-0.12273,9e-05,12.84666]
[1780241263206,37.26,73648.79,20.2,-0.12276,9e-05,12.84886]
[1780241268241,37.26,73648.93,20.2,-0.12274,9e-05,12.84782]
[1780241269713,37.26,73648.93,20.2,-0.12274,9e-05,12.84782]
[1780241274758,37.26,73648.96,20.2,-0.12274,9e-05,12.84745]
[1780241276819,37.26,73649.07,20.2,-0.12273,9e-05,12.8467]
[1780241276891,37.26,73649.07,20.2,-0.12273,9e-05,12.84662]
[1780241282717,37.26,73649.0,20.2,-0.12274,9e-05,12.84739]
[1780241288381,37.26,73645.41,20.2,-0.12305,9e-05,12.86989]
[1780241293287,37.26,73645.64,20.2,-0.12304,9e-05,12.8686]
[1780241293417,37.26,73645.68,20.2,-0.12303,9e-05,12.86839]
[1780241295273,37.26,73645.77,20.2,-0.12302,9e-05,12.86776]
[1780241300465,37.26,73646.57,20.2,-0.12295,9e-05,12.86234]
[1780241306511,37.26,73646.6,20.2,-0.12294,9e-05,12.86181]
[1780241311545,37.26,73646.99,20.2,-0.12287,9e-05,12.85528]
[1780241312282,37.26,73646.99,20.2,-0.12287,9e-05,12.85528]
[1780241314502,37.26,73649.1,20.2,-0.12269,9e-05,12.84219]
[1780241315389,37.26,73649.1,20.2,-0.12269,9e-05,12.84216]
[1780241320608,37.26,73649.16,20.2,-0.12268,9e-05,12.84158]
[1780241325643,37.26,73649.02,20.2,-0.12269,9e-05,12.84225]
[1780241329315,37.26,73649.03,20.2,-0.12269,9e-05,12.84207]
[1780241331823,37.26,73648.94,20.2,-0.1227,9e-05,12.84258]
[1780241332629,37.26,73648.94,20.2,-0.12269,9e-05,12.84249]
[1780241336417,37.26,73643.19,20.2,-0.12319,9e-05,12.87765]
[1780241336720,37.26,73641.18,20.2,-0.12336,9e-05,12.88995]
[1780241341728,37.26,73637.73,20.2,-0.12367,9e-05,12.91169]
[1780241346790,37.26,73635.72,20.2,-0.12385,9e-05,12.92449]
[1780241351825,37.26,73635.73,20.2,-0.12385,9e-05,12.92481]
[1780241357623,37.26,73635.81,20.2,-0.12385,9e-05,12.92456]
[1780241362902,37.26,73635.77,20.2,-0.12386,9e-05,12.92553]
[1780241367937,37.26,73635.78,20.2,-0.12387,9e-05,12.92598]
[1780241372972,37.26,73633.79,20.2,-0.12402,9e-05,12.93493]
[1780241378006,37.26,73634.35,20.2,-0.12397,9e-05,12.93198]
[1780241383044,37.27,73634.97,20.2,-0.12393,9e-05,12.92873]
[1780241388079,37.27,73628.78,20.2,-0.12447,9e-05,12.96747]
[1780241393114,37.27,73630.97,20.2,-0.12429,9e-05,12.9543]
[1780241398184,37.27,73634.41,20.2,-0.12399,9e-05,12.93341]
[1780241398585,37.27,73634.41,20.2,-0.12399,9e-05,12.93341]
[1780241398824,37.27,73642.98,20.2,-0.12325,9e-05,12.88087]
[1780241399076,37.27,73642.98,20.2,-0.12325,9e-05,12.88087]
[1780241404194,37.27,73649.61,20.2,-0.12268,9e-05,12.84021]
[1780241411231,37.27,73646.47,20.2,-0.12296,9e-05,12.85954]
[1780241417290,37.27,73636.42,20.2,-0.12382,9e-05,12.9209]
[1780241421013,37.27,73636.16,20.2,-0.12384,9e-05,12.92218]
[1780241421049,37.27,73636.57,20.2,-0.1238,9e-05,12.91955]
[1780241423072,37.27,73635.89,20.2,-0.12386,9e-05,12.92376]
[1780241423075,37.27,73635.89,20.2,-0.12386,9e-05,12.92376]
[1780241423333,37.27,73636.09,20.2,-0.12384,9e-05,12.92254]
[1780241431643,37.27,73635.5,20.2,-0.12389,9e-05,12.92587]
[1780241441057,37.26,73635.42,20.2,-0.12386,9e-05,12.9218]
[1780241446494,37.26,73633.37,20.2,-0.12402,9e-05,12.93317]
[1780241448675,37.26,73632.9,20.2,-0.12406,9e-05,12.93596]
[1780241455556,37.26,73635.77,20.2,-0.12379,9e-05,12.91743]
[1780241461599,37.26,73635.52,20.2,-0.12381,9e-05,12.91845]
[1780241465696,37.26,73635.28,20.2,-0.12383,9e-05,12.91968]
[1780241473025,37.26,73635.5,20.2,-0.1238,9e-05,12.91779]
[1780241476865,37.26,73635.21,20.2,-0.12382,9e-05,12.91921]
[1780241476966,37.26,73635.21,20.2,-0.12382,9e-05,12.91892]
[1780241477721,37.26,73635.21,20.2,-0.12382,9e-05,12.91892]
[1780241483753,37.26,73633.86,20.2,-0.12395,9e-05,12.92827]
[1780241484451,37.26,73633.86,20.2,-0.12395,9e-05,12.92827]
[1780241486960,37.26,73633.87,20.2,-0.12395,9e-05,12.92835]
[1780241487062,37.26,73633.86,20.2,-0.12395,9e-05,12.92868]
[1780241493079,37.26,73636.08,20.2,-0.12375,9e-05,12.9126]
[1780241498861,37.3,73634.13,20.2,-0.12416,9e-05,12.94233]
[1780241503896,37.31,73634.1,20.2,-0.12424,9e-05,12.9483]
[1780241507648,37.31,73634.1,20.2,-0.12424,9e-05,12.9483]
[1780241513966,37.32,73634.19,20.2,-0.12427,9e-05,12.95018]
[1780241520011,37.32,73634.36,20.2,-0.12428,9e-05,12.95057]
[1780241526051,37.33,73632.67,20.2,-0.12444,9e-05,12.96241]
[1780241531086,37.33,73633.5,20.2,-0.12438,9e-05,12.95842]
[1780241539142,37.33,73633.67,20.2,-0.12439,9e-05,12.95918]
[1780241547500,37.33,73633.78,20.2,-0.1244,9e-05,12.95941]
[1780241553240,37.34,73633.74,20.2,-0.1244,9e-05,12.9581]
[1780241562955,37.34,73633.74,20.2,-0.1244,9e-05,12.9581]
[1780241568349,37.35,73633.26,20.2,-0.12449,9e-05,12.96418]
[1780241576401,37.35,73633.23,20.2,-0.12452,9e-05,12.96634]
[1780241579758,37.35,73633.23,20.2,-0.12452,9e-05,12.96634]
[1780241582433,37.35,73633.23,20.2,-0.12453,9e-05,12.96742]
[1780241585735,37.35,73633.23,20.2,-0.12454,9e-05,12.96785]
[1780241585909,37.35,73633.23,20.2,-0.12454,9e-05,12.96785]
[1780241587239,37.36,73626.14,20.2,-0.12517,9e-05,13.01218]
[1780241592513,37.36,73630.52,20.2,-0.12479,9e-05,12.98602]
[1780241597549,37.36,73623.97,20.2,-0.12538,9e-05,13.02714]
[1780241602584,37.36,73623.98,20.2,-0.12539,9e-05,13.02781]
[1780241607619,37.36,73629.29,20.2,-0.12493,9e-05,12.99578]
[1780241612654,37.36,73629.4,20.2,-0.1249,9e-05,12.99204]
[1780241617689,37.37,73630.41,20.2,-0.12483,9e-05,12.98665]
[1780241622724,37.37,73629.97,20.2,-0.12488,9e-05,12.99025]
[1780241633801,37.37,73630.32,20.2,-0.12488,9e-05,12.99022]
[1780241641857,37.38,73630.56,20.2,-0.12487,9e-05,12.9902]
[1780241642536,37.38,73630.56,20.2,-0.12487,9e-05,12.9902]
[1780241642864,37.38,73632.95,20.2,-0.12467,9e-05,12.97551]
[1780241647899,37.38,73635.39,20.2,-0.12446,9e-05,12.96083]
[1780241654948,37.38,73635.81,20.2,-0.12443,9e-05,12.95873]
[1780241659983,37.38,73635.91,20.2,-0.12443,9e-05,12.95844]
[1780241665020,37.38,73639.01,20.2,-0.12416,9e-05,12.93973]
[1780241670056,37.38,73641.11,20.2,-0.12399,9e-05,12.92731]
[1780241672378,37.38,73641.24,20.2,-0.12395,9e-05,12.92288]
[1780241675090,37.38,73641.07,20.2,-0.12397,9e-05,12.9246]
[1780241676971,37.38,73641.07,20.2,-0.12397,9e-05,12.9246]
[1780241677104,37.38,73641.54,20.2,-0.12394,9e-05,12.92215]
[1780241683396,37.38,73642.77,20.2,-0.12384,9e-05,12.91502]
[1780241689189,37.39,73644.85,20.2,-0.12367,9e-05,12.90309]
[1780241691952,37.39,73646.37,20.2,-0.12354,9e-05,12.89399]
[1780241692061,37.39,73646.37,20.2,-0.12354,9e-05,12.89399]
[1780241697245,37.39,73647.88,20.2,-0.12342,9e-05,12.88549]
[1780241701574,37.39,73654.78,20.2,-0.12283,9e-05,12.84372]
[1780241702477,37.39,73652.8,20.2,-0.12301,9e-05,12.85607]
[1780241704709,37.39,73652.79,20.2,-0.12301,9e-05,12.85646]
[1780241705856,37.39,73652.81,20.2,-0.12301,9e-05,12.85649]
[1780241707733,37.39,73652.81,20.2,-0.12302,9e-05,12.85681]
[1780241712527,37.39,73650.73,20.2,-0.12321,9e-05,12.87032]
[1780241716092,37.39,73650.84,20.2,-0.1232,9e-05,12.8699]
[1780241716408,37.4,73650.84,20.2,-0.1232,9e-05,12.87015]
[1780241716438,37.4,73650.84,20.2,-0.1232,9e-05,12.87015]
[1780241720181,37.4,73653.65,20.2,-0.12296,9e-05,12.85317]
[1780241720303,37.4,73653.65,20.2,-0.12296,9e-05,12.85317]
[1780241720326,37.4,73653.92,20.2,-0.12295,9e-05,12.8518]
[1780241725199,37.4,73654.85,20.2,-0.12286,9e-05,12.8457]
[1780241732017,37.39,73654.96,20.2,-0.12284,9e-05,12.84454]
[1780241737402,37.39,73649.0,20.2,-0.12332,9e-05,12.87658]
[1780241738052,37.39,73649.0,20.2,-0.12332,9e-05,12.87658]
[1780241744583,37.39,73649.54,20.2,-0.12326,9e-05,12.87209]
[1780241747550,37.39,73648.76,20.2,-0.12332,9e-05,12.8766]
[1780241748320,37.39,73643.26,20.2,-0.12379,9e-05,12.91024]
[1780241752379,37.39,73641.15,20.2,-0.12397,9e-05,12.92318]
[1780241752639,37.39,73642.26,20.2,-0.12388,9e-05,12.91632]
[1780241757395,37.39,73638.33,20.2,-0.12423,9e-05,12.94117]
[1780241763063,37.39,73638.54,20.2,-0.12423,9e-05,12.94117]
[1780241763076,37.39,73638.57,20.2,-0.12423,9e-05,12.94142]
[1780241769715,37.39,73640.87,20.2,-0.12403,9e-05,12.92745]
[1780241769758,37.4,73640.9,20.2,-0.12403,9e-05,12.92739]
[1780241775800,37.4,73637.13,20.2,-0.12438,9e-05,12.95232]
[1780241780836,37.4,73637.88,20.2,-0.12434,9e-05,12.94911]
[1780241785870,37.41,73637.66,20.2,-0.12438,9e-05,12.95187]
[1780241790905,37.41,73637.73,20.2,-0.12439,9e-05,12.95284]
[1780241795940,37.41,73635.17,20.2,-0.1246,9e-05,12.96616]
[1780241801983,37.42,73634.98,20.2,-0.12464,9e-05,12.9692]
[1780241807018,37.42,73633.05,20.2,-0.12483,9e-05,12.98243]
[1780241814068,37.42,73630.04,20.2,-0.12512,9e-05,13.00259]
[1780241819103,37.42,73630.14,20.2,-0.12512,9e-05,13.00312]
[1780241824138,37.43,73629.86,20.2,-0.12516,9e-05,13.00596]
[1780241828842,37.43,73629.93,20.2,-0.12516,9e-05,13.00575]
[1780241834208,37.43,73628.92,20.2,-0.12527,9e-05,13.01391]
[1780241835019,37.43,73628.92,20.2,-0.12527,9e-05,13.01391]
[1780241840250,37.44,73631.36,20.2,-0.12508,9e-05,13.0002]
[1780241845285,37.44,73629.28,20.2,-0.12528,9e-05,13.01416]
[1780241851197,37.44,73629.19,20.2,-0.1253,9e-05,13.01555]
[1780241858376,37.44,73629.46,20.2,-0.12527,9e-05,13.01196]
[1780241863411,37.45,73628.68,20.2,-0.12535,9e-05,13.01784]
[1780241869453,37.45,73626.7,20.2,-0.12554,9e-05,13.0312]
[1780241872567,37.45,73624.27,20.2,-0.12576,9e-05,13.04665]
[1780241878517,37.45,73621.92,20.2,-0.12598,9e-05,13.06186]
[1780241884390,37.45,73621.34,20.2,-0.12603,9e-05,13.06585]
[1780241889593,37.45,73621.11,20.2,-0.12606,9e-05,13.06795]
[1780241894638,37.46,73621.2,20.2,-0.12606,9e-05,13.0679]
[1780241899673,37.46,73621.71,20.2,-0.12603,9e-05,13.06527]
[1780241904708,37.46,73621.93,20.2,-0.12601,9e-05,13.06445]
[1780241909743,37.46,73621.48,20.2,-0.12606,9e-05,13.06776]
[1780241914778,37.46,73620.65,20.2,-0.12611,9e-05,13.06956]
[1780241920120,37.46,73620.18,20.2,-0.12616,9e-05,13.07285]
[1780241927869,37.46,73620.28,20.2,-0.12616,9e-05,13.07316]
[1780241933911,37.46,73619.52,20.2,-0.12624,9e-05,13.07846]
[1780241938506,37.47,73619.18,20.2,-0.12627,9e-05,13.08084]
[1780241943981,37.47,73621.59,20.2,-0.12607,9e-05,13.06646]
[1780241948508,37.47,73621.84,20.2,-0.12605,9e-05,13.06526]
[1780241950902,37.47,73622.88,20.2,-0.12596,9e-05,13.05923]
[1780241963116,37.47,73623.01,20.2,-0.12597,9e-05,13.06016]
[1780241974194,37.48,73623.03,20.2,-0.12597,9e-05,13.0578]
[1780241984264,37.48,73623.03,20.2,-0.12598,9e-05,13.05918]
[1780241994334,37.48,73623.03,20.2,-0.126,9e-05,13.06055]
[1780242000376,37.48,73622.85,20.2,-0.12603,9e-05,13.06247]
[1780242010447,37.49,73622.85,20.2,-0.12605,9e-05,13.06379]
[1780242016489,37.49,73622.67,20.2,-0.12608,9e-05,13.06568]
[1780242021866,37.49,73622.75,20.2,-0.12607,9e-05,13.06545]
[1780242023618,37.49,73620.4,20.2,-0.12629,9e-05,13.08042]
[1780242029582,37.49,73617.53,20.2,-0.12655,9e-05,13.09869]
[1780242034618,37.49,73617.35,20.2,-0.12654,9e-05,13.09637]
[1780242036059,37.49,73616.41,20.2,-0.12662,9e-05,13.10224]
[1780242046701,37.49,73610.25,20.2,-0.12717,9e-05,13.14051]
[1780242052749,37.49,73609.63,20.2,-0.12722,9e-05,13.14437]
[1780242052793,37.49,73609.63,20.2,-0.12722,9e-05,13.14437]
[1780242060800,37.49,73609.41,20.2,-0.12725,9e-05,13.146]
[1780242066844,37.49,73609.72,20.2,-0.12722,9e-05,13.1443]
[1780242071879,37.49,73609.6,20.2,-0.12723,9e-05,13.1452]
[1780242076914,37.5,73610.56,20.2,-0.12715,9e-05,13.13946]
[1780242081949,37.5,73609.87,20.2,-0.12722,9e-05,13.14389]
[1780242086984,37.5,73609.84,20.2,-0.12722,9e-05,13.14423]
[1780242092019,37.5,73610.03,20.2,-0.12718,9e-05,13.13936]
[1780242094551,37.5,73608.72,20.2,-0.12729,9e-05,13.14746]
[1780242094633,37.5,73608.72,20.2,-0.12729,9e-05,13.14746]
[1780242094701,37.5,73608.72,20.2,-0.12729,9e-05,13.14746]
[1780242095251,37.5,73582.6,20.2,-0.12961,9e-05,13.30842]
[1780242100807,37.49,73587.45,20.2,-0.12916,9e-05,13.27754]
[1780242102696,37.49,73587.42,20.2,-0.12916,9e-05,13.27754]
[1780242107532,37.49,73584.88,20.2,-0.12938,9e-05,13.29223]
[1780242113170,37.49,73585.98,20.2,-0.12926,9e-05,13.28408]
[1780242117041,37.49,73585.89,20.2,-0.12926,9e-05,13.28407]
[1780242119753,37.49,73585.86,20.2,-0.12926,9e-05,13.28406]
[1780242126017,37.48,73585.77,20.2,-0.12925,9e-05,13.2831]
[1780242128266,37.48,73585.95,20.2,-0.12922,9e-05,13.28161]
[1780242130671,37.48,73586.0,20.2,-0.12921,9e-05,13.28092]
[1780242135752,37.48,73585.86,20.2,-0.12921,9e-05,13.28061]
[1780242141326,37.48,73583.66,20.2,-0.12939,9e-05,13.29291]
[1780242146403,37.47,73584.4,20.2,-0.1293,9e-05,13.28708]
[1780242148901,37.47,73584.26,20.2,-0.12931,9e-05,13.28752]
[1780242153900,37.47,73578.18,20.2,-0.12981,9e-05,13.3201]
[1780242159495,37.47,73574.55,20.2,-0.13011,9e-05,13.34089]
[1780242164530,37.46,73573.44,20.2,-0.13019,9e-05,13.34634]
[1780242169565,37.46,73573.21,20.2,-0.13019,9e-05,13.34634]
[1780242174600,37.46,73573.42,20.2,-0.13015,9e-05,13.34365]
[1780242177790,37.46,73573.45,20.2,-0.13014,9e-05,13.34291]
[1780242177813,37.45,73573.24,20.2,-0.13016,9e-05,13.34393]
[1780242179928,37.45,73571.69,20.2,-0.1303,9e-05,13.35342]
[1780242179988,37.45,73571.69,20.2,-0.1303,9e-05,13.35342]
[1780242180642,37.45,73565.96,20.2,-0.13081,9e-05,13.38904]
[1780242185677,37.46,73560.87,20.2,-0.13128,9e-05,13.4211]
[1780242190699,37.46,73558.53,20.2,-0.1315,9e-05,13.43599]
[1780242190742,37.46,73558.53,20.2,-0.1315,9e-05,13.43599]
[1780242196150,37.46,73549.93,20.2,-0.13228,9e-05,13.48944]
[1780242198004,37.46,73543.0,20.2,-0.13291,9e-05,13.53235]
[1780242203802,37.46,73542.55,20.2,-0.13294,9e-05,13.53485]
[1780242207887,37.46,73536.04,20.2,-0.13353,9e-05,13.5749]
[1780242208568,37.46,73536.04,20.2,-0.13353,9e-05,13.5749]
[1780242213873,37.45,73533.05,20.2,-0.13377,9e-05,13.58884]
[1780242219412,37.45,73531.36,20.2,-0.13391,9e-05,13.59879]
[1780242224521,37.45,73528.34,20.2,-0.13418,9e-05,13.61675]
[1780242229518,37.45,73527.32,20.2,-0.13426,9e-05,13.62205]
[1780242232416,37.45,73515.68,20.2,-0.13532,9e-05,13.6939]
[1780242238223,37.44,73515.32,20.2,-0.13534,9e-05,13.69476]
[1780242240878,37.44,73524.83,20.2,-0.13445,9e-05,13.63491]
[1780242241060,37.44,73525.57,20.2,-0.13438,9e-05,13.63014]
[1780242242788,37.44,73528.66,20.2,-0.13409,9e-05,13.61064]
[1780242248113,37.44,73527.16,20.2,-0.13421,9e-05,13.61898]
[1780242253149,37.44,73533.46,20.2,-0.13362,9e-05,13.57903]
[1780242258186,37.44,73531.73,20.2,-0.13377,9e-05,13.58913]
[1780242259976,37.44,73526.88,20.2,-0.13422,9e-05,13.61909]
[1780242265234,37.43,73540.59,20.2,-0.13295,9e-05,13.53298]
[1780242267053,37.43,73540.59,20.2,-0.13295,9e-05,13.53298]
[1780242267941,37.43,73540.53,20.2,-0.13295,9e-05,13.53323]
[1780242273291,37.43,73538.49,20.2,-0.1331,9e-05,13.54163]
[1780242278326,37.43,73540.98,20.2,-0.13287,9e-05,13.52581]
[1780242283361,37.43,73541.17,20.2,-0.13285,9e-05,13.52436]
[1780242288473,37.43,73544.57,20.2,-0.13254,9e-05,13.50311]
[1780242293672,37.43,73535.88,20.2,-0.13332,9e-05,13.5567]
[1780242294587,37.43,73535.9,20.2,-0.13332,9e-05,13.55638]
[1780242299881,37.43,73536.12,20.2,-0.13329,9e-05,13.55464]
[1780242300691,37.43,73536.12,20.2,-0.13329,9e-05,13.55446]
[1780242301800,37.43,73536.4,20.2,-0.13326,9e-05,13.55263]
[1780242302722,37.43,73536.4,20.2,-0.13326,9e-05,13.55254]
[1780242308536,37.43,73536.02,20.2,-0.13329,9e-05,13.55425]
[1780242313571,37.42,73537.5,20.2,-0.13315,9e-05,13.5446]
[1780242318606,37.42,73538.63,20.2,-0.13304,9e-05,13.53724]
[1780242323641,37.42,73539.17,20.2,-0.13298,9e-05,13.53356]
[1780242324286,37.42,73539.17,20.2,-0.13298,9e-05,13.53356]
[1780242329029,37.42,73539.37,20.2,-0.13296,9e-05,13.53206]
[1780242332950,37.42,73543.94,20.2,-0.13251,9e-05,13.49966]
[1780242341316,37.42,73542.89,20.2,-0.13261,9e-05,13.50594]
[1780242346802,37.42,73542.95,20.2,-0.1326,9e-05,13.50535]
[1780242352192,37.42,73542.96,20.2,-0.13259,9e-05,13.50515]
[1780242360900,37.42,73546.24,20.2,-0.1323,9e-05,13.48473]
[1780242365936,37.42,73547.62,20.2,-0.13217,9e-05,13.47622]
[1780242370971,37.42,73550.64,20.2,-0.1319,9e-05,13.45768]
[1780242371178,37.42,73550.64,20.2,-0.1319,9e-05,13.45768]
[1780242376742,37.42,73551.94,20.2,-0.13178,9e-05,13.44968]
[1780242376961,37.42,73551.94,20.2,-0.13178,9e-05,13.44968]
[1780242382048,37.42,73553.6,20.2,-0.13164,9e-05,13.44013]
[1780242383567,37.42,73553.6,20.2,-0.13164,9e-05,13.44013]
[1780242383595,37.42,73553.6,20.2,-0.13164,9e-05,13.44013]
[1780242386588,37.42,73553.71,20.2,-0.13164,9e-05,13.43971]
[1780242390986,37.42,73555.65,20.2,-0.13147,9e-05,13.42811]
[1780242398991,37.43,73556.46,20.2,-0.13137,9e-05,13.41993]
[1780242404206,37.43,73557.55,20.2,-0.13129,9e-05,13.41435]
[1780242409241,37.43,73557.55,20.2,-0.1313,9e-05,13.41498]
[1780242414276,37.43,73558.29,20.2,-0.13124,9e-05,13.41102]
[1780242416115,37.43,73558.29,20.2,-0.13124,9e-05,13.41102]
[1780242416290,37.43,73559.14,20.2,-0.13117,9e-05,13.40601]
[1780242421325,37.43,73559.15,20.2,-0.13116,9e-05,13.40535]
[1780242426357,37.43,73559.08,20.2,-0.13116,9e-05,13.40518]
[1780242431395,37.43,73561.44,20.2,-0.13094,9e-05,13.39004]
[1780242436568,37.43,73562.08,20.2,-0.13087,9e-05,13.38566]
[1780242442472,37.43,73567.31,20.2,-0.1304,9e-05,13.35278]
[1780242447507,37.43,73567.27,20.2,-0.1304,9e-05,13.35278]
[1780242452541,37.43,73567.91,20.2,-0.1303,9e-05,13.34477]
[1780242454414,37.43,73567.71,20.2,-0.13032,9e-05,13.34598]
[1780242455149,37.43,73567.9,20.2,-0.13031,9e-05,13.34477]
[1780242455624,37.43,73567.9,20.2,-0.13031,9e-05,13.34477]
[1780242455897,37.43,73567.9,20.2,-0.13031,9e-05,13.34477]
[1780242457345,37.42,73568.92,20.2,-0.13021,9e-05,13.3384]
[1780242461240,37.42,73569.03,20.2,-0.1302,9e-05,13.33764]
[1780242461269,37.42,73569.03,20.2,-0.1302,9e-05,13.33764]
[1780242461356,37.42,73569.03,20.2,-0.1302,9e-05,13.33764]
[1780242461609,37.42,73574.5,20.2,-0.12971,9e-05,13.30379]
[1780242462573,37.42,73574.5,20.2,-0.12971,9e-05,13.30379]
[1780242464534,37.42,73577.42,20.2,-0.12944,9e-05,13.28528]
[1780242467077,37.42,73578.21,20.2,-0.12936,9e-05,13.27986]
[1780242469940,37.42,73582.53,20.2,-0.12897,9e-05,13.25282]
[1780242475706,37.42,73580.99,20.2,-0.1291,9e-05,13.26124]
[1780242478591,37.42,73580.63,20.2,-0.12912,9e-05,13.26314]
[1780242483966,37.42,73582.55,20.2,-0.12894,9e-05,13.2505]
[1780242490813,37.41,73581.94,20.2,-0.12898,9e-05,13.253]
[1780242494060,37.41,73581.25,20.2,-0.12903,9e-05,13.25695]
[1780242498125,37.41,73570.6,20.2,-0.12997,9e-05,13.3218]
[1780242503904,37.41,73568.18,20.2,-0.13017,9e-05,13.33526]
[1780242508940,37.4,73571.48,20.2,-0.12986,9e-05,13.31355]
[1780242513975,37.4,73569.95,20.2,-0.12995,9e-05,13.31802]
[1780242518984,37.4,73567.39,20.2,-0.13017,9e-05,13.33311]
[1780242519684,37.4,73567.02,20.2,-0.13019,9e-05,13.33489]
[1780242520501,37.4,73566.75,20.2,-0.13021,9e-05,13.3363]
[1780242526059,37.39,73567.18,20.2,-0.13015,9e-05,13.3321]
[1780242531094,37.39,73567.42,20.2,-0.13011,9e-05,13.32938]
[1780242536129,37.39,73570.89,20.2,-0.12978,9e-05,13.3067]
[1780242541164,37.39,73572.95,20.2,-0.12959,9e-05,13.29293]
[1780242546199,37.38,73570.1,20.2,-0.12983,9e-05,13.30963]
[1780242549462,37.38,73567.5,20.2,-0.13005,9e-05,13.32504]
[1780242551671,37.38,73556.91,20.2,-0.131,9e-05,13.39013]
[1780242557127,37.38,73556.33,20.2,-0.13103,9e-05,13.39243]
[1780242562311,37.37,73556.01,20.2,-0.13103,9e-05,13.39217]
[1780242568919,37.37,73556.11,20.2,-0.131,9e-05,13.3903]
[1780242574395,37.37,73559.03,20.2,-0.13068,9e-05,13.36604]
[1780242575952,37.37,73559.03,20.2,-0.13068,9e-05,13.36604]
[1780242581444,37.36,73556.53,20.2,-0.13088,9e-05,13.37971]
[1780242582840,37.36,73556.53,20.2,-0.13088,9e-05,13.37971]
[1780242588493,37.36,73550.95,20.2,-0.13135,9e-05,13.41224]
[1780242593528,37.35,73543.97,20.2,-0.13196,9e-05,13.45383]
[1780242598563,37.35,73546.39,20.2,-0.13172,9e-05,13.43698]
[1780242600414,37.35,73544.16,20.2,-0.13191,9e-05,13.45049]
[1780242600713,37.35,73544.16,20.2,-0.13191,9e-05,13.45049]
[1780242601057,37.35,73544.16,20.2,-0.13191,9e-05,13.45049]
[1780242601077,37.35,73540.76,20.2,-0.13222,9e-05,13.47112]
[1780242603669,37.35,73537.6,20.2,-0.1325,9e-05,13.49057]
[1780242604689,37.35,73537.5,20.2,-0.13251,9e-05,13.49102]
[1780242610436,37.34,73548.75,20.2,-0.13147,9e-05,13.42048]
[1780242610537,37.34,73548.75,20.2,-0.13147,9e-05,13.42037]
[1780242613189,37.34,73548.64,20.2,-0.13148,9e-05,13.42092]
[1780242618705,37.34,73555.72,20.2,-0.13082,9e-05,13.37519]
[1780242624749,37.34,73555.59,20.2,-0.1308,9e-05,13.37419]
[1780242630791,37.33,73554.81,20.2,-0.13085,9e-05,13.37714]
[1780242632211,37.33,73554.81,20.2,-0.13085,9e-05,13.37714]
[1780242638847,37.32,73545.53,20.2,-0.13161,9e-05,13.4275]
[1780242642794,37.32,73545.33,20.2,-0.13161,9e-05,13.42751]
[1780242652249,37.3,73543.82,20.2,-0.1316,9e-05,13.42636]
[1780242657981,37.29,73544.18,20.2,-0.13152,9e-05,13.42093]
[1780242663017,37.29,73546.92,20.2,-0.13124,9e-05,13.40198]
[1780242668052,37.28,73546.99,20.2,-0.13121,9e-05,13.39974]
[1780242673087,37.28,73548.53,20.2,-0.13105,9e-05,13.38839]
[1780242674572,37.28,73552.66,20.2,-0.13067,9e-05,13.36237]
[1780242675854,37.28,73553.13,20.2,-0.13062,9e-05,13.35914]
[1780242678855,37.27,73559.55,20.2,-0.13003,9e-05,13.31843]
[1780242685175,37.27,73561.64,20.2,-0.12982,9e-05,13.30375]
[1780242690210,37.27,73561.23,20.2,-0.12984,9e-05,13.30505]
[1780242695244,37.26,73561.45,20.2,-0.12977,9e-05,13.29857]
[1780242705316,37.26,73561.17,20.2,-0.12976,9e-05,13.29782]
[1780242710351,37.26,73560.31,20.2,-0.12982,9e-05,13.30187]
[1780242715386,37.25,73560.09,20.2,-0.12982,9e-05,13.30191]
[1780242721876,37.25,73560.09,20.2,-0.1298,9e-05,13.30057]
[1780242728477,37.24,73560.13,20.2,-0.12977,9e-05,13.29826]
[1780242733512,37.24,73558.73,20.2,-0.12988,9e-05,13.30574]
[1780242740561,37.24,73556.09,20.2,-0.13009,9e-05,13.32027]
[1780242741775,37.24,73556.09,20.2,-0.13009,9e-05,13.32027]
[1780242747610,37.23,73559.09,20.2,-0.12979,9e-05,13.29974]
[1780242753653,37.23,73559.12,20.2,-0.12974,9e-05,13.29423]
[1780242759695,37.23,73559.27,20.2,-0.1297,9e-05,13.29186]
[1780242764730,37.22,73559.09,20.2,-0.1297,9e-05,13.29178]
[1780242770773,37.22,73559.14,20.2,-0.12968,9e-05,13.29002]
[1780242778830,37.22,73558.98,20.2,-0.12966,9e-05,13.28908]
[1780242785878,37.21,73559.99,20.2,-0.12955,9e-05,13.2811]
[1780242793205,37.21,73559.46,20.2,-0.12958,9e-05,13.28345]
[1780242798971,37.21,73559.45,20.2,-0.12956,9e-05,13.28146]
[1780242802427,37.2,73559.07,20.2,-0.12958,9e-05,13.28339]
[1780242802499,37.2,73555.38,20.2,-0.12991,9e-05,13.30613]
[1780242802554,37.2,73555.38,20.2,-0.12991,9e-05,13.30613]
[1780242803800,37.2,73554.92,20.2,-0.12995,9e-05,13.30877]
[1780242809044,37.2,73554.85,20.2,-0.12993,9e-05,13.30741]
[1780242814079,37.2,73554.9,20.2,-0.12988,9e-05,13.30221]
[1780242820123,37.19,73554.89,20.2,-0.12986,9e-05,13.30048]
[1780242825158,37.19,73555.12,20.2,-0.12982,9e-05,13.29778]
[1780242830193,37.19,73555.42,20.2,-0.12978,9e-05,13.29467]
[1780242839256,37.18,73555.03,20.2,-0.12978,9e-05,13.29491]
[1780242844291,37.18,73559.58,20.2,-0.12935,9e-05,13.26539]
[1780242850333,37.18,73561.45,20.2,-0.12917,9e-05,13.25254]
[1780242860404,37.17,73561.51,20.2,-0.12914,9e-05,13.25037]
[1780242866447,37.17,73561.56,20.2,-0.12912,9e-05,13.24903]
[1780242872489,37.17,73561.16,20.2,-0.12911,9e-05,13.24661]
[1780242877524,37.17,73558.18,20.2,-0.12936,9e-05,13.26418]
[1780242884573,37.16,73557.18,20.2,-0.12943,9e-05,13.26901]
[1780242891622,37.16,73557.15,20.2,-0.12942,9e-05,13.26779]
[1780242896657,37.16,73557.18,20.2,-0.1294,9e-05,13.26661]
[1780242901692,37.16,73556.37,20.2,-0.12946,9e-05,13.27068]
[1780242909531,37.15,73556.06,20.2,-0.12948,9e-05,13.27201]
[1780242914783,37.15,73553.17,20.2,-0.12971,9e-05,13.28801]
[1780242919818,37.15,73553.17,20.2,-0.1297,9e-05,13.28693]
[1780242924853,37.14,73553.13,20.2,-0.12969,9e-05,13.28613]
[1780242937944,37.14,73553.11,20.2,-0.12962,9e-05,13.27977]
[1780242944997,37.14,73553.08,20.2,-0.12961,9e-05,13.27863]
[1780242958095,37.13,73552.18,20.2,-0.12965,9e-05,13.28182]
[1780242964139,37.13,73551.61,20.2,-0.12969,9e-05,13.28428]
[1780242969174,37.13,73550.14,20.2,-0.12981,9e-05,13.29252]
[1780242974208,37.12,73550.99,20.2,-0.12972,9e-05,13.2861]
[1780242982264,37.12,73551.06,20.2,-0.12969,9e-05,13.28427]
[1780242988725,37.12,73551.06,20.2,-0.12969,9e-05,13.28427]
[1780242990305,37.12,73541.77,20.2,-0.13052,9e-05,13.34106]
[1780242999688,37.11,73542.55,20.2,-0.13038,9e-05,13.33003]
[1780243005427,37.11,73542.46,20.2,-0.13037,9e-05,13.32936]
[1780243010462,37.11,73542.28,20.2,-0.13038,9e-05,13.3295]
[1780243016504,37.11,73544.73,20.2,-0.13014,9e-05,13.31315]
[1780243020543,37.1,73544.64,20.2,-0.13014,9e-05,13.31354]
[1780243022381,37.1,73544.7,20.2,-0.13013,9e-05,13.31252]
[1780243024932,37.1,73544.58,20.2,-0.13013,9e-05,13.31279]
[1780243026610,37.1,73544.58,20.2,-0.13013,9e-05,13.31279]
[1780243028315,37.1,73544.46,20.2,-0.13014,9e-05,13.31307]
[1780243032448,37.1,73542.36,20.2,-0.13032,9e-05,13.32587]
[1780243036135,37.1,73542.2,20.2,-0.13032,9e-05,13.32583]
[1780243036143,37.1,73542.2,20.2,-0.13032,9e-05,13.32583]
[1780243038778,37.1,73557.41,20.2,-0.12894,9e-05,13.23062]
[1780243048728,37.1,73556.95,20.2,-0.12898,9e-05,13.23307]
[1780243054770,37.1,73556.62,20.2,-0.12897,9e-05,13.2308]
[1780243057795,37.09,73544.68,20.2,-0.13005,9e-05,13.30504]
[1780243062829,37.09,73548.52,20.2,-0.12969,9e-05,13.28023]
[1780243067865,37.09,73548.43,20.2,-0.12969,9e-05,13.28]
[1780243072905,37.09,73548.39,20.2,-0.12968,9e-05,13.27946]
[1780243079954,37.09,73548.43,20.2,-0.12966,9e-05,13.27813]
[1780243085996,37.08,73549.01,20.2,-0.12959,9e-05,13.2736]
[1780243091795,37.08,73548.56,20.2,-0.12962,9e-05,13.27571]
[1780243097082,37.08,73547.66,20.2,-0.12969,9e-05,13.28038]
[1780243102332,37.08,73546.37,20.2,-0.1298,9e-05,13.28779]
[1780243108327,37.08,73555.12,20.2,-0.129,9e-05,13.23235]
[1780243114378,37.08,73556.6,20.2,-0.12883,9e-05,13.21871]
[1780243120246,37.08,73560.3,20.2,-0.12849,9e-05,13.19513]
[1780243125281,37.07,73560.27,20.2,-0.12848,9e-05,13.19501]
[1780243130316,37.07,73560.1,20.2,-0.1285,9e-05,13.19577]
[1780243135351,37.07,73559.81,20.2,-0.12852,9e-05,13.19729]
[1780243140385,37.07,73559.27,20.2,-0.12856,9e-05,13.20032]
[1780243145422,37.07,73559.47,20.2,-0.12854,9e-05,13.19877]
[1780243151464,37.07,73559.23,20.2,-0.12855,9e-05,13.19986]
[1780243155464,37.07,73559.25,20.2,-0.12855,9e-05,13.19959]
[1780243161534,37.07,73559.28,20.2,-0.12853,9e-05,13.19835]
[1780243167577,37.07,73553.89,20.2,-0.12901,9e-05,13.23106]
[1780243172612,37.06,73551.65,20.2,-0.12916,9e-05,13.24008]
[1780243177647,37.06,73551.84,20.2,-0.12913,9e-05,13.23781]
[1780243183689,37.06,73552.21,20.2,-0.12908,9e-05,13.23422]
[1780243193760,37.05,73551.84,20.2,-0.12908,9e-05,13.23448]
[1780243199429,37.05,73552.08,20.2,-0.12905,9e-05,13.23215]
[1780243204837,37.05,73550.72,20.2,-0.12915,9e-05,13.23929]
[1780243209872,37.05,73548.91,20.2,-0.1293,9e-05,13.24964]
[1780243214907,37.04,73550.52,20.2,-0.12915,9e-05,13.23873]
[1780243220950,37.04,73550.59,20.2,-0.12913,9e-05,13.23737]
[1780243226992,37.04,73550.22,20.2,-0.12915,9e-05,13.23865]
[1780243232027,37.04,73550.19,20.2,-0.12911,9e-05,13.2342]
[1780243237062,37.04,73547.46,20.2,-0.12934,9e-05,13.25043]
[1780243242099,37.03,73550.33,20.2,-0.12907,9e-05,13.23164]
[1780243250155,37.03,73551.09,20.2,-0.12899,9e-05,13.22563]
[1780243255189,37.03,73550.81,20.2,-0.129,9e-05,13.22656]
[1780243265260,37.03,73550.94,20.2,-0.12896,9e-05,13.2241]
[1780243273033,37.02,73550.92,20.2,-0.12896,9e-05,13.22355]
[1780243277879,37.02,73546.37,20.2,-0.12935,9e-05,13.25072]
[1780243283978,37.02,73544.85,20.2,-0.12948,9e-05,13.25929]
[1780243284460,37.02,73544.35,20.2,-0.12952,9e-05,13.26229]
[1780243284565,37.02,73544.35,20.2,-0.12952,9e-05,13.26229]
[1780243284776,37.02,73543.53,20.2,-0.12959,9e-05,13.26738]
[1780243285299,37.02,73543.53,20.2,-0.12959,9e-05,13.26738]
[1780243289962,37.02,73544.92,20.2,-0.12947,9e-05,13.25893]
[1780243295492,37.02,73547.41,20.2,-0.12922,9e-05,13.23989]
[1780243295594,37.02,73548.23,20.2,-0.12915,9e-05,13.23487]
[1780243296334,37.02,73548.23,20.2,-0.12915,9e-05,13.23487]
[1780243298788,37.02,73549.44,20.2,-0.12904,9e-05,13.22712]
[1780243298822,37.02,73549.44,20.2,-0.12904,9e-05,13.22712]
[1780243300823,37.02,73560.55,20.2,-0.12803,9e-05,13.15728]
[1780243303833,37.02,73563.11,20.2,-0.1278,9e-05,13.14132]
[1780243305900,37.02,73562.6,20.2,-0.12784,9e-05,13.14455]
[1780243313596,37.02,73563.63,20.2,-0.12776,9e-05,13.13854]
[1780243314868,37.02,73563.63,20.2,-0.12776,9e-05,13.13854]
[1780243316105,37.02,73570.79,20.2,-0.12712,9e-05,13.09398]
[1780243316162,37.02,73570.79,20.2,-0.12712,9e-05,13.09398]
[1780243316948,37.02,73571.3,20.2,-0.12707,9e-05,13.09065]
[1780243322723,37.02,73573.77,20.2,-0.12684,9e-05,13.0746]
[1780243324447,37.02,73573.86,20.2,-0.12683,9e-05,13.07378]
[1780243329709,37.02,73579.03,20.2,-0.12636,9e-05,13.04098]
[1780243330779,37.02,73579.03,20.2,-0.12636,9e-05,13.04098]
[1780243336758,37.02,73590.03,20.2,-0.12538,9e-05,12.97241]
[1780243341793,37.02,73591.82,20.2,-0.12522,9e-05,12.96151]
[1780243344481,37.02,73592.08,20.2,-0.1252,9e-05,12.95999]
[1780243349849,37.02,73591.28,20.2,-0.12528,9e-05,12.96531]
[1780243356897,37.02,73593.18,20.2,-0.12509,9e-05,12.95016]
[1780243361508,37.02,73594.62,20.2,-0.12497,9e-05,12.94163]
[1780243367975,37.02,73594.0,20.2,-0.12503,9e-05,12.9463]
[1780243374018,37.02,73595.16,20.2,-0.12494,9e-05,12.93983]
[1780243376125,37.02,73595.13,20.2,-0.12494,9e-05,12.94014]
[1780243376158,37.02,73595.13,20.2,-0.12494,9e-05,12.94014]
[1780243376179,37.02,73595.13,20.2,-0.12494,9e-05,12.94014]
[1780243376219,37.02,73595.13,20.2,-0.12494,9e-05,12.94014]
[1780243376448,37.02,73595.13,20.2,-0.12494,9e-05,12.94014]
[1780243378084,37.03,73587.03,20.2,-0.12566,9e-05,12.99067]
[1780243378758,37.03,73589.47,20.2,-0.12545,9e-05,12.97561]
[1780243380220,37.03,73591.13,20.2,-0.1253,9e-05,12.96552]
[1780243387049,37.03,73591.23,20.2,-0.1253,9e-05,12.96537]
[1780243389516,37.03,73590.8,20.2,-0.12534,9e-05,12.96833]
[1780243395202,37.03,73591.76,20.2,-0.12527,9e-05,12.963]
[1780243400238,37.03,73591.83,20.2,-0.12527,9e-05,12.96303]
[1780243405273,37.03,73591.02,20.2,-0.12535,9e-05,12.96851]
[1780243412322,37.03,73593.27,20.2,-0.12513,9e-05,12.95128]
[1780243413497,37.03,73593.27,20.2,-0.12513,9e-05,12.95128]
[1780243414543,37.03,73593.27,20.2,-0.12513,9e-05,12.95138]
[1780243420378,37.03,73592.05,20.2,-0.12524,9e-05,12.95962]
[1780243425413,37.04,73591.94,20.2,-0.12526,9e-05,12.96075]
[1780243428798,37.04,73591.9,20.2,-0.12527,9e-05,12.96118]
[1780243429542,37.04,73592.55,20.2,-0.12521,9e-05,12.95732]
[1780243431945,37.04,73591.87,20.2,-0.12527,9e-05,12.96163]
[1780243436148,37.04,73592.02,20.2,-0.12526,9e-05,12.96096]
[1780243436935,37.04,73592.02,20.2,-0.12526,9e-05,12.96096]
[1780243438434,37.04,73594.12,20.2,-0.12508,9e-05,12.94826]
[1780243441477,37.04,73594.12,20.2,-0.12508,9e-05,12.94846]
[1780243442337,37.04,73594.12,20.2,-0.12509,9e-05,12.94867]
[1780243448576,37.04,73591.13,20.2,-0.12536,9e-05,12.9679]
[1780243453121,37.04,73591.05,20.2,-0.12537,9e-05,12.96853]
[1780243460660,37.04,73591.63,20.2,-0.12533,9e-05,12.96562]
[1780243463613,37.04,73591.53,20.2,-0.12534,9e-05,12.96632]
[1780243464423,37.04,73591.53,20.2,-0.12534,9e-05,12.96646]
[1780243469452,37.04,73591.53,20.2,-0.12534,9e-05,12.96682]
[1780243474413,37.04,73593.63,20.2,-0.12513,9e-05,12.95026]
[1780243480802,37.05,73593.7,20.2,-0.12514,9e-05,12.95047]
[1780243488858,37.05,73591.61,20.2,-0.12533,9e-05,12.96413]
[1780243493893,37.05,73590.83,20.2,-0.12541,9e-05,12.96943]
[1780243499483,37.05,73590.86,20.2,-0.1254,9e-05,12.96931]
[1780243511016,37.05,73591.41,20.2,-0.12537,9e-05,12.96722]
[1780243516051,37.05,73587.39,20.2,-0.12574,9e-05,12.99266]
[1780243519494,37.05,73595.12,20.2,-0.12505,9e-05,12.94476]
[1780243520425,37.05,73600.57,20.2,-0.12457,9e-05,12.91101]
[1780243525487,37.05,73602.46,20.2,-0.12442,9e-05,12.90012]
[1780243527318,37.05,73602.89,20.2,-0.12439,9e-05,12.89779]
[1780243533173,37.06,73609.14,20.2,-0.12382,9e-05,12.8563]
[1780243538058,37.06,73609.06,20.2,-0.12384,9e-05,12.85749]
[1780243541709,37.06,73606.25,20.2,-0.1241,9e-05,12.87601]
[1780243541880,37.06,73606.25,20.2,-0.1241,9e-05,12.87601]
[1780243542236,37.06,73610.76,20.2,-0.12371,9e-05,12.84823]
[1780243542880,37.06,73610.76,20.2,-0.12371,9e-05,12.84823]
[1780243549285,37.06,73611.82,20.2,-0.12362,9e-05,12.84166]
[1780243549630,37.06,73611.82,20.2,-0.12362,9e-05,12.84166]
[1780243556888,37.06,73615.83,20.2,-0.12326,9e-05,12.8168]
[1780243564394,37.06,73617.03,20.2,-0.12316,9e-05,12.80964]
[1780243569727,37.06,73616.3,20.2,-0.12323,9e-05,12.81424]
[1780243574975,37.06,73618.03,20.2,-0.12308,9e-05,12.80381]
[1780243582529,37.06,73618.53,20.2,-0.12304,9e-05,12.80118]
[1780243583575,37.06,73618.53,20.2,-0.12304,9e-05,12.80118]
[1780243585460,37.06,73623.97,20.2,-0.12257,9e-05,12.76758]
[1780243586814,37.06,73625.32,20.2,-0.12245,9e-05,12.75932]
[1780243587745,37.07,73625.32,20.2,-0.12246,9e-05,12.75952]
[1780243589608,37.07,73625.92,20.2,-0.12241,9e-05,12.75591]
[1780243595119,37.07,73620.79,20.2,-0.12283,9e-05,12.78434]
[1780243596839,37.07,73614.44,20.2,-0.12339,9e-05,12.82377]
[1780243602682,37.07,73613.84,20.2,-0.12344,9e-05,12.8274]
[1780243611916,37.07,73614.67,20.2,-0.12336,9e-05,12.82223]
[1780243612682,37.07,73614.67,20.2,-0.12336,9e-05,12.82223]
[1780243619801,37.07,73615.31,20.2,-0.12331,9e-05,12.81825]
[1780243620875,37.07,73615.31,20.2,-0.12331,9e-05,12.81825]
[1780243622879,37.07,73615.28,20.2,-0.12331,9e-05,12.81843]
[1780243629499,37.07,73615.26,20.2,-0.12331,9e-05,12.81854]
[1780243634906,37.07,73615.26,20.2,-0.12331,9e-05,12.8185]
[1780243641955,37.07,73615.58,20.2,-0.12328,9e-05,12.81645]
[1780243646340,37.07,73618.7,20.2,-0.12301,9e-05,12.7971]
[1780243652027,37.07,73623.48,20.2,-0.12257,9e-05,12.76387]
[1780243657063,37.07,73623.83,20.2,-0.12254,9e-05,12.76201]
[1780243662097,37.07,73624.11,20.2,-0.12252,9e-05,12.76052]
[1780243667185,37.07,73623.22,20.2,-0.1226,9e-05,12.76621]
[1780243667340,37.07,73623.22,20.2,-0.1226,9e-05,12.76621]
[1780243667674,37.07,73623.64,20.2,-0.12256,9e-05,12.76366]
[1780243672831,37.07,73623.55,20.2,-0.12257,9e-05,12.76447]
[1780243676415,37.07,73630.63,20.2,-0.12196,9e-05,12.7209]
[1780243677946,37.07,73632.61,20.2,-0.12179,9e-05,12.7089]
[1780243677967,37.07,73632.61,20.2,-0.12179,9e-05,12.7089]
[1780243682994,37.07,73629.49,20.2,-0.12207,9e-05,12.72886]
[1780243689288,37.07,73621.73,20.2,-0.12275,9e-05,12.77732]
[1780243691382,37.07,73621.93,20.2,-0.12274,9e-05,12.77612]
[1780243698435,37.07,73621.89,20.2,-0.12274,9e-05,12.77655]
[1780243703391,37.07,73611.01,20.2,-0.1237,9e-05,12.84407]
[1780243708426,37.07,73608.43,20.2,-0.12392,9e-05,12.85978]
[1780243713461,37.07,73608.1,20.2,-0.12391,9e-05,12.85761]
[1780243718863,37.07,73608.35,20.2,-0.12389,9e-05,12.85589]
[1780243724538,37.07,73609.08,20.2,-0.12382,9e-05,12.85102]
[1780243729573,37.07,73608.15,20.2,-0.1239,9e-05,12.85659]
[1780243734608,37.07,73608.36,20.2,-0.12388,9e-05,12.85512]
[1780243740650,37.07,73607.69,20.2,-0.12393,9e-05,12.85911]
[1780243746692,37.07,73607.36,20.2,-0.12396,9e-05,12.86102]
[1780243751728,37.07,73607.4,20.2,-0.12396,9e-05,12.86068]
[1780243756764,37.07,73608.7,20.2,-0.12384,9e-05,12.85256]
[1780243763033,37.07,73609.55,20.2,-0.12377,9e-05,12.8473]
[1780243770672,37.07,73609.19,20.2,-0.1238,9e-05,12.8496]
[1780243775899,37.07,73607.85,20.2,-0.12389,9e-05,12.85408]
[1780243780934,37.07,73608.55,20.2,-0.12383,9e-05,12.84978]
[1780243785969,37.07,73608.23,20.2,-0.12386,9e-05,12.85182]
[1780243791004,37.07,73605.78,20.2,-0.12407,9e-05,12.86704]
[1780243796042,37.07,73605.84,20.2,-0.12407,9e-05,12.86661]
[1780243801080,37.07,73606.11,20.2,-0.12404,9e-05,12.86489]
[1780243806115,37.07,73606.07,20.2,-0.12404,9e-05,12.86512]
[1780243812157,37.07,73606.04,20.2,-0.12405,9e-05,12.86529]
[1780243820213,37.07,73606.17,20.2,-0.12404,9e-05,12.86447]
[1780243825248,37.07,73606.39,20.2,-0.12402,9e-05,12.86311]
[1780243836327,37.07,73606.28,20.2,-0.124,9e-05,12.85995]
[1780243837949,37.07,73606.39,20.2,-0.12399,9e-05,12.85927]
[1780243837989,37.07,73606.39,20.2,-0.12399,9e-05,12.85927]
[1780243847502,37.07,73605.61,20.2,-0.12406,9e-05,12.86417]
[1780243851433,37.07,73595.1,20.2,-0.12498,9e-05,12.92918]
[1780243857044,37.07,73595.19,20.2,-0.12497,9e-05,12.92835]
[1780243862039,37.07,73594.86,20.2,-0.12499,9e-05,12.92988]
[1780243862979,37.07,73594.91,20.2,-0.12498,9e-05,12.9294]
[1780243863519,37.07,73593.6,20.2,-0.1251,9e-05,12.9377]
[1780243868554,37.07,73593.1,20.2,-0.12515,9e-05,12.94154]
[1780243872297,37.07,73592.98,20.2,-0.12517,9e-05,12.94271]
[1780243876722,37.07,73592.64,20.2,-0.12521,9e-05,12.94537]
[1780243882676,37.07,73594.21,20.2,-0.12508,9e-05,12.93658]
[1780243887686,37.07,73593.91,20.2,-0.12512,9e-05,12.93914]
[1780243893004,37.08,73594.03,20.2,-0.12509,9e-05,12.93509]
[1780243898767,37.08,73594.13,20.2,-0.12509,9e-05,12.93544]
[1780243906823,37.08,73594.11,20.2,-0.12511,9e-05,12.93668]
[1780243913872,37.08,73594.08,20.2,-0.12513,9e-05,12.93788]
[1780243918906,37.08,73594.03,20.2,-0.12514,9e-05,12.93893]
[1780243924949,37.09,73593.9,20.2,-0.12516,9e-05,12.94063]
[1780243929984,37.09,73592.18,20.2,-0.12533,9e-05,12.95201]
[1780243936372,37.09,73592.31,20.2,-0.12532,9e-05,12.95134]
[1780243950124,37.09,73591.93,20.2,-0.12539,9e-05,12.95628]
[1780243955578,37.09,73591.25,20.2,-0.12542,9e-05,12.95713]
[1780243955588,37.09,73591.25,20.2,-0.12542,9e-05,12.95713]
[1780243963215,37.1,73590.81,20.2,-0.12548,9e-05,12.96092]
[1780243968251,37.1,73587.78,20.2,-0.12575,9e-05,12.98031]
[1780243973286,37.1,73587.83,20.2,-0.12575,9e-05,12.98045]
[1780243978234,37.1,73587.43,20.2,-0.12579,9e-05,12.98327]
[1780243982068,37.1,73583.44,20.2,-0.12615,9e-05,13.00837]
[1780243982856,37.1,73582.69,20.2,-0.12622,9e-05,13.01308]
[1780243985953,37.1,73579.32,20.2,-0.12652,9e-05,13.03413]
[1780243991412,37.1,73575.44,20.2,-0.12687,9e-05,13.05823]
[1780243992093,37.1,73575.44,20.2,-0.12687,9e-05,13.05823]
[1780243992419,37.1,73573.63,20.2,-0.12703,9e-05,13.06958]
[1780243993616,37.1,73573.63,20.2,-0.12703,9e-05,13.06958]
[1780243995563,37.1,73573.52,20.2,-0.12704,9e-05,13.07053]
[1780244001482,37.1,73567.87,20.2,-0.12756,9e-05,13.10673]
[1780244003187,37.1,73567.93,20.2,-0.12756,9e-05,13.10647]
[1780244008774,37.11,73564.71,20.2,-0.12786,9e-05,13.12695]
[1780244012933,37.11,73560.8,20.2,-0.12818,9e-05,13.14762]
[1780244017649,37.11,73559.42,20.2,-0.1283,9e-05,13.15627]
[1780244018588,37.11,73557.59,20.2,-0.12847,9e-05,13.16767]
[1780244019992,37.11,73543.26,20.2,-0.12976,9e-05,13.25689]
[1780244024496,37.1,73540.84,20.2,-0.12997,9e-05,13.27131]
[1780244024917,37.1,73540.46,20.2,-0.13,9e-05,13.2735]
[1780244028673,37.1,73541.29,20.2,-0.12992,9e-05,13.26776]
[1780244034714,37.1,73541.49,20.2,-0.12988,9e-05,13.26521]
[1780244039749,37.1,73541.41,20.2,-0.12988,9e-05,13.26482]
[1780244039835,37.1,73541.41,20.2,-0.12988,9e-05,13.26482]
[1780244040220,37.1,73541.41,20.2,-0.12988,9e-05,13.26482]
[1780244045791,37.1,73542.18,20.2,-0.1298,9e-05,13.259]
[1780244050206,37.09,73536.59,20.2,-0.13029,9e-05,13.29319]
[1780244050207,37.09,73536.59,20.2,-0.13029,9e-05,13.29319]
[1780244050596,37.09,73536.59,20.2,-0.13029,9e-05,13.29322]
[1780244050900,37.09,73536.59,20.2,-0.13029,9e-05,13.29322]
[1780244051837,37.09,73522.78,20.2,-0.13156,9e-05,13.3795]
[1780244052894,37.09,73522.87,20.2,-0.13155,9e-05,13.37885]
[1780244052898,37.09,73522.87,20.2,-0.13155,9e-05,13.37885]
[1780244053815,37.09,73522.87,20.2,-0.13155,9e-05,13.37885]
[1780244053858,37.09,73522.87,20.2,-0.13155,9e-05,13.37885]
[1780244060900,37.09,73524.51,20.2,-0.13139,9e-05,13.36803]
[1780244065935,37.09,73524.62,20.2,-0.13137,9e-05,13.36701]
[1780244067304,37.09,73524.62,20.2,-0.13137,9e-05,13.36701]
[1780244067309,37.09,73524.62,20.2,-0.13137,9e-05,13.36701]
[1780244067922,37.09,73524.57,20.2,-0.13138,9e-05,13.36719]
[1780244072984,37.09,73520.06,20.2,-0.13175,9e-05,13.39105]
[1780244078568,37.09,73513.8,20.2,-0.13232,9e-05,13.42969]
[1780244078781,37.09,73513.8,20.2,-0.13232,9e-05,13.42969]
[1780244084364,37.09,73519.32,20.2,-0.1318,9e-05,13.3944]
[1780244084408,37.09,73519.32,20.2,-0.1318,9e-05,13.3944]
[1780244088260,37.09,73521.14,20.2,-0.13163,9e-05,13.38271]
[1780244094139,37.09,73521.19,20.2,-0.13162,9e-05,13.38176]
[1780244099174,37.08,73521.11,20.2,-0.13162,9e-05,13.38193]
[1780244101106,37.08,73521.25,20.2,-0.1316,9e-05,13.38092]
[1780244105422,37.08,73518.56,20.2,-0.13185,9e-05,13.39739]
[1780244111260,37.08,73522.0,20.2,-0.13152,9e-05,13.37543]
[1780244112924,37.08,73522.0,20.2,-0.13152,9e-05,13.37543]
[1780244118756,37.08,73520.75,20.2,-0.13163,9e-05,13.38286]
[1780244124351,37.08,73521.24,20.2,-0.13158,9e-05,13.37929]
[1780244129387,37.08,73520.95,20.2,-0.1316,9e-05,13.3808]
[1780244134422,37.08,73521.15,20.2,-0.13155,9e-05,13.3754]
[1780244139457,37.08,73522.1,20.2,-0.13146,9e-05,13.36924]
[1780244140054,37.08,73522.1,20.2,-0.13146,9e-05,13.36924]
[1780244145499,37.08,73522.21,20.2,-0.13145,9e-05,13.36837]
[1780244150534,37.08,73522.24,20.2,-0.13144,9e-05,13.36802]
[1780244155569,37.08,73521.45,20.2,-0.13151,9e-05,13.37278]
[1780244157086,37.08,73521.76,20.2,-0.13148,9e-05,13.37079]
[1780244161963,37.08,73521.69,20.2,-0.13149,9e-05,13.37106]
[1780244162694,37.08,73521.69,20.2,-0.13149,9e-05,13.37106]
[1780244162722,37.08,73521.69,20.2,-0.13149,9e-05,13.37106]
[1780244167961,37.08,73524.08,20.2,-0.13127,9e-05,13.35603]
[1780244172927,37.08,73523.11,20.2,-0.13135,9e-05,13.36191]
[1780244172939,37.08,73523.11,20.2,-0.13135,9e-05,13.36191]
[1780244173695,37.08,73519.23,20.2,-0.13171,9e-05,13.38613]
[1780244175132,37.08,73519.49,20.2,-0.13169,9e-05,13.38487]
[1780244179898,37.08,73514.57,20.2,-0.13215,9e-05,13.41606]
[1780244185780,37.08,73510.3,20.2,-0.13255,9e-05,13.44357]
[1780244190815,37.08,73507.84,20.2,-0.13278,9e-05,13.45922]
[1780244191149,37.08,73507.84,20.2,-0.13278,9e-05,13.45922]
[1780244195135,37.08,73512.91,20.2,-0.13229,9e-05,13.42375]
[1780244195354,37.08,73512.91,20.2,-0.13229,9e-05,13.42375]
[1780244201161,37.08,73521.03,20.2,-0.13155,9e-05,13.37347]
[1780244201308,37.08,73521.03,20.2,-0.13155,9e-05,13.37347]
[1780244206616,37.08,73521.66,20.2,-0.13151,9e-05,13.37067]
[1780244206629,37.08,73521.66,20.2,-0.13151,9e-05,13.37067]
[1780244206845,37.08,73521.66,20.2,-0.13151,9e-05,13.37067]
[1780244208152,37.08,73512.68,20.2,-0.13234,9e-05,13.42714]
[1780244208375,37.08,73512.68,20.2,-0.13234,9e-05,13.42714]
[1780244209974,37.08,73513.07,20.2,-0.1323,9e-05,13.42478]
[1780244214986,37.09,73517.42,20.2,-0.13191,9e-05,13.39814]
[1780244216901,37.09,73517.42,20.2,-0.13191,9e-05,13.39814]
[1780244221753,37.09,73517.52,20.2,-0.13191,9e-05,13.39829]
[1780244228080,37.09,73524.13,20.2,-0.13132,9e-05,13.3582]
[1780244231891,37.09,73524.05,20.2,-0.13134,9e-05,13.35907]
[1780244234633,37.09,73518.96,20.2,-0.13181,9e-05,13.3914]
[1780244240167,37.09,73518.41,20.2,-0.13187,9e-05,13.39573]
[1780244242315,37.1,73518.15,20.2,-0.1319,9e-05,13.39747]
[1780244247819,37.1,73520.29,20.2,-0.13171,9e-05,13.38457]
[1780244254264,37.1,73523.16,20.2,-0.13143,9e-05,13.36406]
[1780244263328,37.1,73523.4,20.2,-0.13143,9e-05,13.36406]
[1780244272390,37.11,73524.53,20.2,-0.13135,9e-05,13.35854]
[1780244277425,37.11,73524.17,20.2,-0.1314,9e-05,13.36162]
[1780244286489,37.11,73524.05,20.2,-0.13143,9e-05,13.36387]
[1780244292113,37.11,73524.05,20.2,-0.13144,9e-05,13.36472]
[1780244297947,37.11,73524.05,20.2,-0.13144,9e-05,13.36489]
[1780244305991,37.12,73524.05,20.2,-0.13147,9e-05,13.3666]
[1780244312443,37.12,73526.2,20.2,-0.13129,9e-05,13.35444]
[1780244317709,37.12,73526.08,20.2,-0.13129,9e-05,13.35285]
[1780244322750,37.13,73526.04,20.2,-0.13131,9e-05,13.354]
[1780244323173,37.13,73526.04,20.2,-0.13131,9e-05,13.354]
[1780244323521,37.13,73526.04,20.2,-0.13131,9e-05,13.354]
[1780244325045,37.13,73520.02,20.2,-0.13186,9e-05,13.39179]
[1780244325248,37.13,73512.03,20.2,-0.1326,9e-05,13.44204]
[1780244326045,37.13,73512.03,20.2,-0.1326,9e-05,13.44204]
[1780244326387,37.13,73510.58,20.2,-0.13274,9e-05,13.45117]
[1780244335841,37.13,73509.71,20.2,-0.13282,9e-05,13.45694]
[1780244340877,37.13,73504.25,20.2,-0.13333,9e-05,13.49126]
[1780244345911,37.13,73506.26,20.2,-0.13314,9e-05,13.47862]
[1780244353081,37.13,73504.09,20.2,-0.13334,9e-05,13.49218]
[1780244361017,37.13,73503.98,20.2,-0.13335,9e-05,13.49271]
[1780244368076,37.13,73504.9,20.2,-0.13326,9e-05,13.48684]
[1780244373111,37.13,73512.76,20.2,-0.13251,9e-05,13.43374]
[1780244379153,37.13,73514.69,20.2,-0.13233,9e-05,13.42205]
[1780244384187,37.13,73513.65,20.2,-0.13243,9e-05,13.42885]
[1780244389223,37.13,73513.3,20.2,-0.13247,9e-05,13.43126]
[1780244391370,37.13,73513.28,20.2,-0.13247,9e-05,13.43141]
[1780244397279,37.13,73513.14,20.2,-0.13249,9e-05,13.43249]
[1780244402601,37.13,73513.08,20.2,-0.13249,9e-05,13.43296]
[1780244408356,37.13,73511.89,20.2,-0.1326,9e-05,13.44047]
[1780244413391,37.13,73512.21,20.2,-0.13258,9e-05,13.4385]
[1780244418426,37.13,73512.16,20.2,-0.13258,9e-05,13.43882]
[1780244423462,37.13,73512.07,20.2,-0.13259,9e-05,13.43937]
[1780244428497,37.13,73508.74,20.2,-0.13289,9e-05,13.4601]
[1780244433779,37.13,73511.61,20.2,-0.1326,9e-05,13.43813]
[1780244433784,37.13,73511.61,20.2,-0.1326,9e-05,13.43813]
[1780244439574,37.13,73512.51,20.2,-0.13251,9e-05,13.4325]
[1780244444608,37.13,73521.16,20.2,-0.13172,9e-05,13.37866]
[1780244450865,37.13,73520.98,20.2,-0.13174,9e-05,13.37997]
[1780244456569,37.13,73520.89,20.2,-0.13176,9e-05,13.38138]
[1780244459727,37.13,73520.9,20.2,-0.13176,9e-05,13.38152]
[1780244465756,37.14,73526.82,20.2,-0.13124,9e-05,13.34568]
[1780244475826,37.14,73527.25,20.2,-0.13122,9e-05,13.34457]
[1780244481868,37.14,73527.29,20.2,-0.13123,9e-05,13.34527]
[1780244486902,37.14,73527.32,20.2,-0.13124,9e-05,13.34587]
[1780244499994,37.15,73527.65,20.2,-0.13121,9e-05,13.34199]
[1780244505029,37.15,73532.49,20.2,-0.13078,9e-05,13.3126]
[1780244510065,37.15,73531.27,20.2,-0.1309,9e-05,13.32116]
[1780244515099,37.15,73522.73,20.2,-0.13169,9e-05,13.37527]
[1780244519008,37.15,73521.91,20.2,-0.13177,9e-05,13.38071]
[1780244519778,37.16,73516.21,20.2,-0.1323,9e-05,13.41642]
[1780244523502,37.16,73505.12,20.2,-0.13332,9e-05,13.48573]
[1780244528780,37.15,73502.52,20.2,-0.13356,9e-05,13.50178]
[1780244532012,37.15,73501.35,20.2,-0.13367,9e-05,13.5089]
[1780244532331,37.15,73488.36,20.2,-0.13487,9e-05,13.59011]
[1780244533212,37.15,73488.36,20.2,-0.13487,9e-05,13.59011]
[1780244533317,37.15,73474.95,20.2,-0.13612,9e-05,13.67392]
[1780244533773,37.15,73474.95,20.2,-0.13612,9e-05,13.67392]
[1780244535058,37.15,73466.23,20.2,-0.13694,9e-05,13.72851]
[1780244535062,37.15,73466.23,20.2,-0.13694,9e-05,13.72851]
[1780244535341,37.15,73466.23,20.2,-0.13694,9e-05,13.72851]
[1780244536129,37.15,73463.13,20.2,-0.13723,9e-05,13.74781]
[1780244536258,37.15,73449.01,20.2,-0.13857,0.0001,13.83646]
[1780244539279,37.15,73462.18,20.2,-0.13732,9e-05,13.75376]
[1780244539602,37.15,73462.18,20.2,-0.13732,9e-05,13.75376]
[1780244544440,37.15,73462.09,20.2,-0.13734,9e-05,13.75461]
[1780244545050,37.15,73462.09,20.2,-0.13734,9e-05,13.75461]
[1780244550253,37.15,73462.46,20.2,-0.13731,9e-05,13.7526]
[1780244551216,37.15,73462.74,20.2,-0.13728,9e-05,13.75092]
[1780244551228,37.15,73462.74,20.2,-0.13728,9e-05,13.75092]
[1780244554778,37.16,73470.46,20.2,-0.13653,9e-05,13.69908]
[1780244555130,37.16,73470.46,20.2,-0.13653,9e-05,13.69901]
[1780244555784,37.16,73470.46,20.2,-0.13653,9e-05,13.69901]
[1780244555961,37.16,73470.46,20.2,-0.13653,9e-05,13.69901]
[1780244556178,37.15,73472.37,20.2,-0.13634,9e-05,13.68676]
[1780244559072,37.15,73483.12,20.2,-0.13533,9e-05,13.61898]
[1780244564456,37.15,73485.78,20.2,-0.13507,9e-05,13.60129]
[1780244569499,37.15,73486.0,20.2,-0.13503,9e-05,13.59905]
[1780244574534,37.15,73481.62,20.2,-0.13543,9e-05,13.62561]
[1780244578150,37.15,73476.23,20.2,-0.13593,9e-05,13.65896]
[1780244578292,37.15,73476.23,20.2,-0.13593,9e-05,13.65896]
[1780244578368,37.15,73476.23,20.2,-0.13593,9e-05,13.65896]
[1780244578349,37.15,73474.9,20.2,-0.13605,9e-05,13.66677]
[1780244579072,37.15,73474.9,20.2,-0.13605,9e-05,13.66677]
[1780244579165,37.15,73471.73,20.2,-0.13635,9e-05,13.68678]
[1780244582823,37.15,73472.71,20.2,-0.13626,9e-05,13.68088]
[1780244583026,37.15,73473.3,20.2,-0.1362,9e-05,13.67732]
[1780244588316,37.15,73478.58,20.2,-0.13571,9e-05,13.64408]
[1780244588366,37.15,73478.58,20.2,-0.13571,9e-05,13.64408]
[1780244588410,37.15,73469.39,20.2,-0.13657,9e-05,13.70154]
[1780244588583,37.15,73469.39,20.2,-0.13657,9e-05,13.70154]
[1780244589188,37.15,73469.39,20.2,-0.13657,9e-05,13.70154]
[1780244590459,37.15,73455.72,20.2,-0.13786,9e-05,13.78735]
[1780244591008,37.15,73455.72,20.2,-0.13786,9e-05,13.78735]
[1780244594870,37.15,73456.47,20.2,-0.13779,9e-05,13.78259]
[1780244600720,37.15,73457.04,20.2,-0.13773,9e-05,13.77913]
[1780244605755,37.15,73457.83,20.2,-0.13766,9e-05,13.77427]
[1780244610791,37.15,73462.7,20.2,-0.13721,9e-05,13.74402]
[1780244615826,37.15,73464.1,20.2,-0.13705,9e-05,13.73178]
[1780244620861,37.15,73467.73,20.2,-0.13671,9e-05,13.70951]
[1780244626903,37.15,73467.9,20.2,-0.13671,9e-05,13.70925]
[1780244629703,37.15,73468.38,20.2,-0.13667,9e-05,13.70651]
[1780244629924,37.15,73472.75,20.2,-0.13626,9e-05,13.67925]
[1780244635222,37.15,73477.98,20.2,-0.13577,9e-05,13.64642]
[1780244640666,37.15,73480.29,20.2,-0.13555,9e-05,13.63199]
[1780244646039,37.15,73477.99,20.2,-0.13577,9e-05,13.64648]
[1780244651073,37.15,73472.27,20.2,-0.1363,9e-05,13.68225]
[1780244654628,37.15,73467.66,20.2,-0.13674,9e-05,13.71097]
[1780244655102,37.15,73460.52,20.2,-0.13741,9e-05,13.75568]
[1780244660139,37.15,73457.97,20.2,-0.13765,9e-05,13.77201]
[1780244665172,37.15,73469.1,20.2,-0.13661,9e-05,13.7026]
[1780244670207,37.15,73469.14,20.2,-0.13662,9e-05,13.70307]
[1780244675243,37.16,73467.04,20.2,-0.1368,9e-05,13.71321]
[1780244680278,37.16,73467.36,20.2,-0.13678,9e-05,13.71189]
[1780244685334,37.16,73468.03,20.2,-0.13672,9e-05,13.70834]
[1780244690370,37.16,73468.73,20.2,-0.13667,9e-05,13.70463]
[1780244695405,37.16,73476.39,20.2,-0.13596,9e-05,13.65739]
[1780244701447,37.17,73476.88,20.2,-0.13593,9e-05,13.65553]
[1780244706483,37.17,73470.17,20.2,-0.13657,9e-05,13.69851]
[1780244710092,37.17,73470.26,20.2,-0.13657,9e-05,13.69833]
[1780244714312,37.17,73463.25,20.2,-0.13724,9e-05,13.74263]
[1780244714539,37.17,73451.64,20.2,-0.13834,9e-05,13.81551]
[1780244717847,37.17,73447.88,20.2,-0.13869,0.0001,13.83895]
[1780244723424,37.17,73440.54,20.2,-0.13939,0.0001,13.88471]
[1780244729449,37.17,73434.95,20.2,-0.13991,0.0001,13.91923]
[1780244730593,37.17,73435.36,20.2,-0.13987,0.0001,13.91638]
[1780244730662,37.17,73433.45,20.2,-0.14005,0.0001,13.92825]
[1780244734545,37.17,73421.55,20.2,-0.14115,0.0001,13.99868]
[1780244734910,37.17,73421.55,20.2,-0.14115,0.0001,13.99868]
[1780244735537,37.17,73428.06,20.2,-0.14053,0.0001,13.95759]
[1780244736575,37.17,73440.95,20.2,-0.13929,0.0001,13.87656]
[1780244741188,37.16,73451.24,20.2,-0.13831,9e-05,13.8118]
[1780244743476,37.16,73455.22,20.2,-0.13793,9e-05,13.78684]
[1780244746533,37.17,73458.82,20.2,-0.13759,9e-05,13.7644]
[1780244752159,37.17,73464.13,20.2,-0.1371,9e-05,13.73164]
[1780244757851,37.17,73463.73,20.2,-0.13715,9e-05,13.73496]
[1780244763015,37.17,73463.52,20.2,-0.13717,9e-05,13.73669]
[1780244766056,37.17,73453.61,20.2,-0.13811,9e-05,13.79898]
[1780244768014,37.17,73450.35,20.2,-0.13842,9e-05,13.81945]
[1780244770027,37.17,73439.45,20.2,-0.13946,0.0001,13.88783]
[1780244774253,37.17,73443.09,20.2,-0.13911,0.0001,13.86457]
[1780244779456,37.17,73446.82,20.2,-0.13875,0.0001,13.84088]
[1780244785050,37.17,73445.11,20.2,-0.13891,0.0001,13.85122]
[1780244790086,37.17,73451.18,20.2,-0.13833,9e-05,13.81286]
[1780244795379,37.17,73457.96,20.2,-0.13765,9e-05,13.76644]
[1780244801163,37.17,73462.96,20.2,-0.13719,9e-05,13.73565]
[1780244807205,37.17,73463.05,20.2,-0.13719,9e-05,13.73563]
[1780244808025,37.17,73463.05,20.2,-0.13719,9e-05,13.73563]
[1780244808056,37.17,73463.05,20.2,-0.13719,9e-05,13.73563]
[1780244809383,37.17,73462.67,20.2,-0.13723,9e-05,13.73818]
[1780244810609,37.17,73466.26,20.2,-0.13689,9e-05,13.71575]
[1780244811397,37.17,73466.5,20.2,-0.13687,9e-05,13.71425]
[1780244812072,37.17,73468.81,20.2,-0.13665,9e-05,13.7]
[1780244812410,37.17,73468.81,20.2,-0.13665,9e-05,13.7]
[1780244816463,37.17,73478.96,20.2,-0.13571,9e-05,13.63696]
[1780244819801,37.17,73479.31,20.2,-0.13569,9e-05,13.63567]
[1780244820669,37.17,73480.25,20.2,-0.1356,9e-05,13.63001]
[1780244826339,37.17,73481.33,20.2,-0.1355,9e-05,13.62334]
[1780244828283,37.17,73480.74,20.2,-0.13556,9e-05,13.62706]
[1780244828353,37.17,73480.68,20.2,-0.13556,9e-05,13.62748]
[1780244833091,37.17,73486.42,20.2,-0.13502,9e-05,13.59097]
[1780244840437,37.17,73487.65,20.2,-0.13489,9e-05,13.58212]
[1780244841637,37.17,73487.65,20.2,-0.13489,9e-05,13.58212]
[1780244846888,37.17,73487.27,20.2,-0.13491,9e-05,13.58385]
[1780244853924,37.17,73487.24,20.2,-0.13491,9e-05,13.58361]
[1780244853989,37.17,73487.24,20.2,-0.13491,9e-05,13.58361]
[1780244862591,37.17,73487.52,20.2,-0.13484,9e-05,13.57684]
[1780244869640,37.16,73487.86,20.2,-0.1348,9e-05,13.57413]
[1780244874675,37.16,73488.29,20.2,-0.13475,9e-05,13.57106]
[1780244879711,37.16,73487.71,20.2,-0.1348,9e-05,13.57433]
[1780244884746,37.16,73489.96,20.2,-0.13458,9e-05,13.55988]
[1780244889781,37.16,73489.87,20.2,-0.13459,9e-05,13.56018]
[1780244893963,37.16,73489.33,20.2,-0.13464,9e-05,13.56339]
[1780244896723,37.16,73489.63,20.2,-0.13461,9e-05,13.5614]
[1780244901865,37.16,73489.46,20.2,-0.13462,9e-05,13.56206]
[1780244904858,37.16,73489.46,20.2,-0.13462,9e-05,13.56206]
[1780244907987,37.16,73488.07,20.2,-0.13474,9e-05,13.57048]
[1780244913951,37.16,73488.83,20.2,-0.13464,9e-05,13.5614]
[1780244921000,37.16,73488.24,20.2,-0.13469,9e-05,13.56472]
[1780244926036,37.16,73489.29,20.2,-0.13458,9e-05,13.55791]
[1780244927600,37.16,73489.29,20.2,-0.13458,9e-05,13.55791]
[1780244933474,37.16,73489.45,20.2,-0.13457,9e-05,13.55677]
[1780244936003,37.16,73489.45,20.2,-0.13456,9e-05,13.55655]
[1780244939649,37.15,73487.99,20.2,-0.1347,9e-05,13.56549]
[1780244946175,37.15,73489.93,20.2,-0.13451,9e-05,13.55284]
[1780244951210,37.15,73490.1,20.2,-0.13449,9e-05,13.55147]
[1780244956246,37.15,73490.13,20.2,-0.13448,9e-05,13.55096]
[1780244962287,37.15,73490.3,20.2,-0.13446,9e-05,13.54948]
[1780244968330,37.15,73491.11,20.2,-0.13438,9e-05,13.54405]
[1780244973365,37.15,73491.75,20.2,-0.13428,9e-05,13.53591]
[1780244978400,37.15,73500.24,20.2,-0.1335,9e-05,13.48277]
[1780244982252,37.15,73499.92,20.2,-0.13353,9e-05,13.48487]
[1780244982554,37.15,73499.92,20.2,-0.13353,9e-05,13.48487]
[1780244982627,37.15,73502.69,20.2,-0.13327,9e-05,13.46736]
[1780244983498,37.15,73514.1,20.2,-0.13221,9e-05,13.39605]
[1780244986551,37.15,73515.75,20.2,-0.13206,9e-05,13.38545]
[1780244992498,37.15,73518.05,20.2,-0.13184,9e-05,13.37053]
[1780244997533,37.15,73516.41,20.2,-0.13198,9e-05,13.38028]
[1780244998000,37.15,73516.41,20.2,-0.13198,9e-05,13.38028]
[1780245001561,37.15,73503.74,20.2,-0.13314,9e-05,13.45892]
[1780245001939,37.15,73503.74,20.2,-0.13314,9e-05,13.45892]
[1780245007603,37.14,73500.85,20.2,-0.13339,9e-05,13.47562]
[1780245010943,37.14,73497.86,20.2,-0.13366,9e-05,13.49354]
[1780245013291,37.14,73497.86,20.2,-0.13365,9e-05,13.49326]
[1780245019687,37.13,73501.99,20.2,-0.13324,9e-05,13.46512]
[1780245021394,37.13,73502.1,20.2,-0.13322,9e-05,13.4642]
[1780245026736,37.13,73503.15,20.2,-0.13311,9e-05,13.4563]
[1780245031017,37.13,73500.21,20.2,-0.13337,9e-05,13.47379]
[1780245036807,37.13,73500.37,20.2,-0.1333,9e-05,13.46751]
[1780245041843,37.12,73500.44,20.2,-0.13328,9e-05,13.46595]
[1780245049898,37.12,73498.76,20.2,-0.13341,9e-05,13.47474]
[1780245054934,37.12,73498.87,20.2,-0.13338,9e-05,13.47294]
[1780245060130,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060173,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060294,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060433,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060702,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060734,37.12,73498.69,20.2,-0.1334,9e-05,13.47384]
[1780245060958,37.11,73498.69,20.2,-0.13339,9e-05,13.47323]
[1780245061184,37.11,73498.69,20.2,-0.13339,9e-05,13.47323]
[1780245061189,37.11,73498.69,20.2,-0.13339,9e-05,13.47323]
[1780245061481,37.11,73498.69,20.2,-0.13339,9e-05,13.47323]
[1780245061858,37.11,73470.71,20.2,-0.136,9e-05,13.64857]
[1780245062772,37.11,73470.71,20.2,-0.136,9e-05,13.64857]
[1780245062781,37.11,73459.68,20.2,-0.13704,9e-05,13.71769]
[1780245063232,37.11,73459.68,20.2,-0.13704,9e-05,13.71769]
[1780245063543,37.11,73459.68,20.2,-0.13704,9e-05,13.71769]
[1780245063548,37.11,73459.68,20.2,-0.13704,9e-05,13.71769]
[1780245063775,37.11,73459.68,20.2,-0.13704,9e-05,13.71769]
[1780245067486,37.11,73458.4,20.2,-0.13716,9e-05,13.72542]
[1780245067855,37.11,73458.4,20.2,-0.13716,9e-05,13.72542]
[1780245071012,37.11,73458.06,20.2,-0.13718,9e-05,13.72714]
[1780245073492,37.11,73457.86,20.2,-0.1372,9e-05,13.72817]
[1780245079442,37.11,73458.95,20.2,-0.13709,9e-05,13.72076]
[1780245085148,37.11,73449.43,20.2,-0.13797,9e-05,13.77959]
[1780245085988,37.11,73449.43,20.2,-0.13797,9e-05,13.77959]
[1780245089404,37.11,73449.58,20.2,-0.13796,9e-05,13.77848]
[1780245094613,37.11,73448.07,20.2,-0.13805,0.0001,13.7829]
[1780245102267,37.1,73446.9,20.2,-0.13814,0.0001,13.78875]
[1780245106210,37.1,73447.03,20.2,-0.13812,0.0001,13.78746]
[1780245106525,37.1,73447.03,20.2,-0.13812,0.0001,13.78746]
[1780245107790,37.1,73462.36,20.2,-0.13667,9e-05,13.69084]
[1780245113897,37.1,73462.57,20.2,-0.13665,9e-05,13.68947]
[1780245114330,37.1,73463.23,20.2,-0.13658,9e-05,13.6853]
[1780245119392,37.1,73462.89,20.2,-0.13661,9e-05,13.68737]
[1780245124427,37.1,73462.48,20.2,-0.13665,9e-05,13.68988]
[1780245128274,37.1,73462.72,20.2,-0.13663,9e-05,13.68833]
[1780245128295,37.1,73462.72,20.2,-0.13663,9e-05,13.68833]
[1780245128831,37.1,73462.72,20.2,-0.13663,9e-05,13.68833]
[1780245129539,37.1,73463.79,20.2,-0.13653,9e-05,13.68159]
[1780245135503,37.1,73464.01,20.2,-0.13651,9e-05,13.68025]
[1780245137660,37.1,73464.01,20.2,-0.13651,9e-05,13.68025]
[1780245138658,37.1,73464.01,20.2,-0.13651,9e-05,13.68026]
[1780245140358,37.1,73454.95,20.2,-0.13736,9e-05,13.73709]
[1780245145575,37.1,73454.31,20.2,-0.13742,9e-05,13.74061]
[1780245150610,37.1,73453.18,20.2,-0.13752,9e-05,13.74727]
[1780245152458,37.1,73454.56,20.2,-0.13735,9e-05,13.73461]
[1780245153403,37.1,73458.53,20.2,-0.13698,9e-05,13.70957]
[1780245158669,37.1,73458.31,20.2,-0.13699,9e-05,13.7106]
[1780245163503,37.1,73458.55,20.2,-0.13697,9e-05,13.70892]
[1780245164278,37.1,73457.59,20.2,-0.13706,9e-05,13.71482]
[1780245164408,37.1,73457.59,20.2,-0.13706,9e-05,13.71482]
[1780245166087,37.09,73445.01,20.2,-0.13825,0.0001,13.79373]
[1780245166909,37.09,73445.01,20.2,-0.13825,0.0001,13.79373]
[1780245172101,37.09,73444.56,20.2,-0.13827,0.0001,13.79535]
[1780245172116,37.09,73444.56,20.2,-0.13827,0.0001,13.79535]
[1780245172220,37.09,73444.56,20.2,-0.13827,0.0001,13.79535]
[1780245172767,37.09,73437.28,20.2,-0.13897,0.0001,13.84112]
[1780245174454,37.09,73433.09,20.2,-0.13937,0.0001,13.86744]
[1780245174645,37.09,73433.09,20.2,-0.13937,0.0001,13.86744]
[1780245179816,37.09,73428.58,20.2,-0.13979,0.0001,13.89527]
[1780245184851,37.09,73423.05,20.2,-0.14031,0.0001,13.92956]
[1780245187742,37.09,73420.18,20.2,-0.14059,0.0001,13.94727]
[1780245187926,37.09,73420.18,20.2,-0.14059,0.0001,13.94727]
[1780245187997,37.09,73420.18,20.2,-0.14059,0.0001,13.94727]
[1780245188028,37.09,73415.54,20.2,-0.14103,0.0001,13.97629]
[1780245188128,37.09,73415.54,20.2,-0.14103,0.0001,13.97629]
[1780245188390,37.09,73415.54,20.2,-0.14103,0.0001,13.97629]
[1780245188533,37.09,73415.54,20.2,-0.14103,0.0001,13.97629]
[1780245188772,37.09,73415.54,20.2,-0.14103,0.0001,13.97629]
[1780245189532,37.09,73413.05,20.2,-0.14127,0.0001,13.99201]
[1780245189540,37.09,73413.05,20.2,-0.14127,0.0001,13.99201]
[1780245190097,37.09,73418.75,20.2,-0.14072,0.0001,13.95586]
[1780245191904,37.09,73429.65,20.2,-0.13966,0.0001,13.88686]
[1780245196840,37.09,73425.14,20.2,-0.14009,0.0001,13.9147]
[1780245199305,37.08,73415.72,20.2,-0.14099,0.0001,13.97353]
[1780245199379,37.08,73415.72,20.2,-0.14099,0.0001,13.97353]
[1780245199443,37.08,73415.72,20.2,-0.14099,0.0001,13.97353]
[1780245199875,37.08,73415.72,20.2,-0.14099,0.0001,13.97353]
[1780245199963,37.08,73406.4,20.2,-0.14189,0.0001,14.03227]
[1780245200355,37.08,73406.4,20.2,-0.14189,0.0001,14.03227]
[1780245202316,37.08,73410.55,20.2,-0.14149,0.0001,14.00603]
[1780245208021,37.08,73409.1,20.2,-0.14163,0.0001,14.01505]
[1780245213057,37.08,73411.82,20.2,-0.14133,0.0001,13.99393]
[1780245213601,37.08,73411.82,20.2,-0.14133,0.0001,13.99393]
[1780245218272,37.08,73399.85,20.2,-0.14249,0.0001,14.0691]
[1780245218281,37.08,73399.85,20.2,-0.14249,0.0001,14.0691]
[1780245219767,37.08,73397.87,20.2,-0.14268,0.0001,14.08146]
[1780245219828,37.08,73397.87,20.2,-0.14268,0.0001,14.08146]
[1780245219862,37.08,73397.87,20.2,-0.14268,0.0001,14.08146]
[1780245219901,37.08,73397.87,20.2,-0.14268,0.0001,14.08146]
[1780245220107,37.08,73387.9,20.2,-0.14365,0.0001,14.14419]
[1780245220454,37.08,73387.9,20.2,-0.14365,0.0001,14.14419]
[1780245225882,37.08,73390.22,20.2,-0.14342,0.0001,14.12962]
[1780245228605,37.08,73383.48,20.2,-0.14408,0.0001,14.17213]
[1780245230608,37.08,73382.28,20.2,-0.1442,0.0001,14.17964]
[1780245234717,37.08,73380.01,20.2,-0.14442,0.0001,14.19377]
[1780245234722,37.08,73380.01,20.2,-0.14442,0.0001,14.19377]
[1780245234748,37.08,73361.27,20.2,-0.14627,0.0001,14.31197]
[1780245235305,37.08,73361.27,20.2,-0.14627,0.0001,14.31197]
[1780245235334,37.08,73361.27,20.2,-0.14627,0.0001,14.31197]
[1780245235396,37.08,73361.27,20.2,-0.14627,0.0001,14.31197]
[1780245235398,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245236591,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245236627,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245236855,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245236903,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245236912,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245237066,37.08,73343.26,20.2,-0.14805,0.0001,14.42548]
[1780245237100,37.08,73333.39,20.2,-0.14904,0.0001,14.48741]
[1780245237486,37.08,73333.39,20.2,-0.14904,0.0001,14.48741]
[1780245237957,37.08,73333.39,20.2,-0.14904,0.0001,14.48741]
[1780245238091,37.08,73333.39,20.2,-0.14904,0.0001,14.48741]
[1780245238114,37.08,73351.24,20.2,-0.14725,0.0001,14.37435]
[1780245239134,37.08,73378.82,20.2,-0.14452,0.0001,14.19998]
[1780245239364,37.08,73378.82,20.2,-0.14452,0.0001,14.19998]
[1780245239760,37.08,73392.64,20.2,-0.14316,0.0001,14.11281]
[1780245240810,37.08,73392.64,20.2,-0.14316,0.0001,14.11281]
[1780245241795,37.08,73400.8,20.2,-0.14237,0.0001,14.06113]
[1780245241808,37.08,73384.79,20.2,-0.14393,0.0001,14.16208]
[1780245242415,37.08,73384.79,20.2,-0.14393,0.0001,14.16208]
[1780245242475,37.08,73380.91,20.2,-0.1443,0.0001,14.18633]
[1780245244777,37.08,73382.07,20.2,-0.14419,0.0001,14.17875]
[1780245245992,37.08,73382.97,20.2,-0.14409,0.0001,14.17282]
[1780245245996,37.08,73382.97,20.2,-0.14409,0.0001,14.17282]
[1780245246053,37.08,73384.59,20.2,-0.14393,0.0001,14.16214]
[1780245247327,37.08,73389.93,20.2,-0.14341,0.0001,14.12846]
[1780245247363,37.08,73389.93,20.2,-0.14341,0.0001,14.12846]
[1780245249523,37.07,73373.9,20.2,-0.14498,0.0001,14.22947]
[1780245254323,37.07,73376.3,20.2,-0.14473,0.0001,14.21368]
[1780245254364,37.07,73376.3,20.2,-0.14473,0.0001,14.21368]
[1780245254384,37.07,73376.3,20.2,-0.14473,0.0001,14.21368]
[1780245254584,37.07,73376.3,20.2,-0.14473,0.0001,14.21368]
[1780245255181,37.07,73376.3,20.2,-0.14473,0.0001,14.21368]
[1780245255199,37.07,73379.95,20.2,-0.14437,0.0001,14.19029]
[1780245256177,37.07,73379.95,20.2,-0.14437,0.0001,14.19029]
[1780245256344,37.07,73385.52,20.2,-0.14382,0.0001,14.15515]
[1780245257212,37.07,73380.61,20.2,-0.1443,0.0001,14.18591]
[1780245257765,37.07,73380.61,20.2,-0.1443,0.0001,14.18591]
[1780245257843,37.07,73380.61,20.2,-0.1443,0.0001,14.18591]
[1780245258022,37.07,73380.61,20.2,-0.1443,0.0001,14.18591]
[1780245258103,37.07,73370.39,20.2,-0.1453,0.0001,14.25023]
[1780245259372,37.07,73363.15,20.2,-0.14602,0.0001,14.29594]
[1780245259632,37.07,73363.15,20.2,-0.14602,0.0001,14.29594]
[1780245259972,37.07,73363.15,20.2,-0.14602,0.0001,14.29594]
[1780245260428,37.07,73361.1,20.2,-0.14622,0.0001,14.3089]
[1780245263663,37.07,73360.68,20.2,-0.14626,0.0001,14.31155]
[1780245267086,37.07,73363.99,20.2,-0.14593,0.0001,14.29071]
[1780245267162,37.07,73362.87,20.2,-0.14605,0.0001,14.2978]
[1780245272509,37.07,73367.09,20.2,-0.1456,0.0001,14.26721]
[1780245277544,37.07,73361.76,20.2,-0.14612,0.0001,14.30086]
[1780245279371,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245279449,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245279494,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245279655,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245279884,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245280142,37.07,73364.1,20.2,-0.14589,0.0001,14.28604]
[1780245280212,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245280538,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245280677,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245280710,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245280787,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245280807,37.07,73368.16,20.2,-0.14549,0.0001,14.26047]
[1780245281126,37.07,73355.69,20.2,-0.14673,0.0001,14.33914]
[1780245281275,37.07,73355.69,20.2,-0.14673,0.0001,14.33914]
[1780245281909,37.07,73355.69,20.2,-0.14673,0.0001,14.33914]
[1780245282062,37.07,73333.5,20.2,-0.14894,0.0001,14.47921]
[1780245285627,37.07,73331.9,20.2,-0.14909,0.0001,14.48851]
[1780245285649,37.07,73331.9,20.2,-0.14909,0.0001,14.48851]
[1780245286238,37.07,73341.09,20.2,-0.14817,0.0001,14.43047]
[1780245286815,37.07,73341.09,20.2,-0.14817,0.0001,14.43047]
[1780245288641,37.07,73344.24,20.2,-0.14785,0.0001,14.4106]
[1780245294274,37.07,73343.06,20.2,-0.14798,0.0001,14.41854]
[1780245296814,37.07,73342.86,20.2,-0.148,0.0001,14.41989]
[1780245301714,37.07,73339.99,20.2,-0.14829,0.0001,14.43817]
[1780245304174,37.07,73349.58,20.2,-0.14733,0.0001,14.37769]
[1780245304175,37.07,73351.53,20.2,-0.14714,0.0001,14.36561]
[1780245307355,37.07,73348.74,20.2,-0.14742,0.0001,14.383]
[1780245307383,37.07,73348.74,20.2,-0.14742,0.0001,14.383]
[1780245307591,37.07,73348.74,20.2,-0.14742,0.0001,14.383]
[1780245307623,37.07,73348.74,20.2,-0.14742,0.0001,14.383]
[1780245307767,37.07,73342.36,20.2,-0.14805,0.0001,14.42319]
[1780245310788,37.07,73355.41,20.2,-0.14675,0.0001,14.34088]
[1780245314816,37.07,73345.7,20.2,-0.14773,0.0001,14.4027]
[1780245319271,37.07,73342.12,20.2,-0.14809,0.0001,14.42555]
[1780245324887,37.07,73347.49,20.2,-0.14756,0.0001,14.39186]
[1780245329922,37.07,73352.22,20.2,-0.14709,0.0001,14.3624]
[1780245335964,37.08,73351.88,20.2,-0.14711,0.0001,14.36139]
[1780245341000,37.08,73348.05,20.2,-0.1475,0.0001,14.38621]
[1780245341963,37.08,73348.05,20.2,-0.1475,0.0001,14.38621]
[1780245342058,37.08,73348.39,20.2,-0.14746,0.0001,14.38415]
[1780245343539,37.08,73352.49,20.2,-0.14705,0.0001,14.35813]
[1780245343856,37.08,73352.49,20.2,-0.14705,0.0001,14.35813]
[1780245344123,37.08,73334.98,20.2,-0.1488,0.0001,14.4688]
[1780245344623,37.08,73334.98,20.2,-0.1488,0.0001,14.4688]
[1780245345215,37.08,73324.56,20.2,-0.14985,0.0001,14.5344]
[1780245345582,37.08,73324.56,20.2,-0.14985,0.0001,14.5344]
[1780245345594,37.08,73324.56,20.2,-0.14985,0.0001,14.5344]
[1780245345833,37.08,73324.56,20.2,-0.14985,0.0001,14.5344]
[1780245346035,37.08,73312.7,20.2,-0.15104,0.0001,14.60922]
[1780245346533,37.08,73312.7,20.2,-0.15104,0.0001,14.60922]
[1780245346542,37.08,73312.7,20.2,-0.15104,0.0001,14.60922]
[1780245346713,37.08,73312.7,20.2,-0.15104,0.0001,14.60922]
[1780245347148,37.08,73302.37,20.2,-0.15209,0.0001,14.6745]
[1780245347620,37.08,73302.37,20.2,-0.15209,0.0001,14.6745]
[1780245348680,37.08,73302.2,20.2,-0.15211,0.0001,14.67546]
[1780245348756,37.08,73302.2,20.2,-0.15211,0.0001,14.67546]
[1780245348785,37.08,73302.2,20.2,-0.15211,0.0001,14.67546]
[1780245349056,37.08,73310.09,20.2,-0.15131,0.0001,14.62559]
[1780245349644,37.08,73310.09,20.2,-0.15131,0.0001,14.62559]
[1780245349651,37.08,73310.09,20.2,-0.15131,0.0001,14.62559]
[1780245350063,37.08,73316.6,20.2,-0.15064,0.0001,14.58408]
[1780245351417,37.08,73316.69,20.2,-0.15063,0.0001,14.58354]
[1780245351575,37.08,73316.69,20.2,-0.15063,0.0001,14.58354]
[1780245352254,37.08,73320.18,20.2,-0.15028,0.0001,14.56144]
[1780245353623,37.08,73322.2,20.2,-0.15007,0.0001,14.54866]
[1780245354098,37.08,73322.5,20.2,-0.15004,0.0001,14.54664]
[1780245356345,37.08,73330.54,20.2,-0.14923,0.0001,14.49564]
[1780245361741,37.08,73335.05,20.2,-0.14878,0.0001,14.46704]
[1780245367189,37.07,73321.75,20.2,-0.15011,0.0001,14.55097]
[1780245368067,37.07,73321.75,20.2,-0.15011,0.0001,14.55097]
[1780245369434,37.07,73322.08,20.2,-0.15007,0.0001,14.54867]
[1780245369615,37.07,73322.08,20.2,-0.15007,0.0001,14.54867]
[1780245371825,37.07,73322.08,20.2,-0.15007,0.0001,14.54858]
[1780245371827,37.07,73322.08,20.2,-0.15007,0.0001,14.54858]
[1780245372097,37.07,73322.08,20.2,-0.15007,0.0001,14.54858]
[1780245372224,37.07,73313.47,20.2,-0.15094,0.0001,14.603]
[1780245372576,37.07,73313.47,20.2,-0.15094,0.0001,14.603]
[1780245372804,37.07,73313.47,20.2,-0.15094,0.0001,14.603]
[1780245372837,37.07,73313.47,20.2,-0.15094,0.0001,14.603]
[1780245373910,37.07,73304.34,20.2,-0.15187,0.0001,14.66071]
[1780245378054,37.08,73304.67,20.2,-0.15185,0.0001,14.6594]
[1780245379482,37.08,73315.05,20.2,-0.1508,0.0001,14.59414]
[1780245380489,37.08,73315.6,20.2,-0.15075,0.0001,14.5909]
[1780245381065,37.08,73315.6,20.2,-0.15075,0.0001,14.5909]
[1780245381080,37.08,73315.6,20.2,-0.15075,0.0001,14.5909]
[1780245381287,37.08,73318.52,20.2,-0.15046,0.0001,14.5727]
[1780245381649,37.08,73318.52,20.2,-0.15046,0.0001,14.5727]
[1780245382294,37.08,73322.24,20.2,-0.15008,0.0001,14.54906]
[1780245386060,37.08,73326.46,20.2,-0.14965,0.0001,14.52216]
[1780245388775,37.08,73331.88,20.2,-0.14911,0.0001,14.48783]
[1780245393861,37.08,73333.4,20.2,-0.14892,0.0001,14.47431]
[1780245398993,37.08,73339.54,20.2,-0.14831,0.0001,14.43567]
[1780245402941,37.08,73338.22,20.2,-0.14844,0.0001,14.44422]
[1780245404805,37.08,73334.01,20.2,-0.14887,0.0001,14.47086]
[1780245408180,37.08,73348.66,20.2,-0.14741,0.0001,14.37854]
[1780245408793,37.08,73348.66,20.2,-0.14741,0.0001,14.37854]
[1780245408885,37.08,73348.66,20.2,-0.14741,0.0001,14.37854]
[1780245409229,37.08,73348.66,20.2,-0.14741,0.0001,14.37854]
[1780245411422,37.08,73360.91,20.2,-0.14619,0.0001,14.30147]
[1780245417461,37.08,73359.13,20.2,-0.14638,0.0001,14.31308]
[1780245421408,37.08,73359.38,20.2,-0.14636,0.0001,14.31182]
[1780245426619,37.08,73359.38,20.2,-0.14636,0.0001,14.31225]
[1780245431418,37.08,73358.35,20.2,-0.14647,0.0001,14.31904]
[1780245436689,37.08,73355.06,20.2,-0.1468,0.0001,14.34005]
[1780245438387,37.08,73355.06,20.2,-0.1468,0.0001,14.34005]
[1780245441563,37.08,73361.64,20.2,-0.14615,0.0001,14.29878]
[1780245442848,37.08,73361.8,20.2,-0.14613,0.0001,14.29777]
[1780245443042,37.08,73364.3,20.2,-0.14589,0.0001,14.28209]
[1780245444304,37.08,73376.34,20.2,-0.1447,0.0001,14.20603]
[1780245445735,37.08,73379.85,20.2,-0.14435,0.0001,14.18389]
[1780245445918,37.08,73380.36,20.2,-0.1443,0.0001,14.18067]
[1780245446963,37.08,73380.36,20.2,-0.1443,0.0001,14.18067]
[1780245452598,37.08,73381.34,20.2,-0.14418,0.0001,14.17047]
[1780245454693,37.08,73381.44,20.2,-0.14417,0.0001,14.16982]
[1780245455427,37.08,73383.12,20.2,-0.144,0.0001,14.15922]
[1780245460667,37.08,73383.99,20.2,-0.14392,0.0001,14.15375]
[1780245460680,37.08,73383.99,20.2,-0.14392,0.0001,14.15375]
[1780245461850,37.08,73387.33,20.2,-0.14359,0.0001,14.13272]
[1780245462701,37.08,73389.59,20.2,-0.14337,0.0001,14.11847]
[1780245467922,37.09,73399.19,20.2,-0.14244,0.0001,14.05856]
[1780245472959,37.09,73399.53,20.2,-0.14242,0.0001,14.05708]
[1780245475152,37.09,73399.57,20.2,-0.14242,0.0001,14.05697]
[1780245481137,37.09,73403.33,20.2,-0.14207,0.0001,14.03418]
[1780245481501,37.09,73406.34,20.2,-0.14178,0.0001,14.01557]
[1780245481513,37.09,73406.34,20.2,-0.14178,0.0001,14.01557]
[1780245482022,37.09,73408.77,20.2,-0.14154,0.0001,14.00026]
[1780245487060,37.09,73408.26,20.2,-0.14159,0.0001,14.00343]
[1780245488293,37.09,73408.26,20.2,-0.14159,0.0001,14.00343]
[1780245489556,37.09,73408.66,20.2,-0.14155,0.0001,14.00089]
[1780245490081,37.09,73408.72,20.2,-0.14155,0.0001,14.00049]
[1780245495125,37.09,73408.63,20.2,-0.14156,0.0001,14.00141]
[1780245501296,37.09,73406.84,20.2,-0.14174,0.0001,14.01297]
[1780245501315,37.09,73406.84,20.2,-0.14174,0.0001,14.01297]
[1780245507200,37.09,73401.17,20.2,-0.14229,0.0001,14.04881]
[1780245512235,37.09,73401.37,20.2,-0.14224,0.0001,14.04364]
[1780245515427,37.09,73401.01,20.2,-0.14228,0.0001,14.04592]
[1780245515666,37.09,73403.36,20.2,-0.14205,0.0001,14.03112]
[1780245515772,37.09,73403.36,20.2,-0.14205,0.0001,14.03112]
[1780245516040,37.09,73403.36,20.2,-0.14205,0.0001,14.03112]
[1780245516264,37.09,73425.37,20.2,-0.13992,0.0001,13.89224]
[1780245517566,37.09,73425.6,20.2,-0.13989,0.0001,13.8907]
[1780245523313,37.09,73424.39,20.2,-0.14,0.0001,13.89772]
[1780245528348,37.09,73427.32,20.2,-0.13971,0.0001,13.8788]
[1780245533002,37.09,73425.25,20.2,-0.13991,0.0001,13.8915]
[1780245536646,37.09,73425.58,20.2,-0.13987,0.0001,13.88903]
[1780245542446,37.09,73429.24,20.2,-0.13951,0.0001,13.86555]
[1780245548488,37.08,73432.34,20.2,-0.13921,0.0001,13.8458]
[1780245550741,37.08,73432.44,20.2,-0.1392,0.0001,13.84511]
[1780245556219,37.08,73440.45,20.2,-0.13843,0.0001,13.79471]
[1780245562322,37.09,73440.14,20.2,-0.13847,0.0001,13.79687]
[1780245567253,37.09,73440.76,20.2,-0.13841,0.0001,13.79314]
[1780245567589,37.09,73433.87,20.2,-0.13907,0.0001,13.83649]
[1780245567862,37.09,73433.87,20.2,-0.13907,0.0001,13.83649]
[1780245568509,37.09,73433.87,20.2,-0.13907,0.0001,13.83649]
[1780245576118,37.08,73425.55,20.2,-0.13983,0.0001,13.88458]
[1780245580570,37.08,73424.98,20.2,-0.13987,0.0001,13.88734]
[1780245582953,37.08,73438.0,20.2,-0.13862,0.0001,13.80528]
[1780245584053,37.08,73438.69,20.2,-0.13856,0.0001,13.80094]
[1780245589115,37.08,73430.42,20.2,-0.13935,0.0001,13.85292]
[1780245596826,37.08,73431.5,20.2,-0.13924,0.0001,13.84558]
[1780245601862,37.08,73415.58,20.2,-0.14076,0.0001,13.94556]
[1780245607399,37.08,73414.59,20.2,-0.14085,0.0001,13.95105]
[1780245607411,37.08,73414.59,20.2,-0.14085,0.0001,13.95105]
[1780245607490,37.08,73414.59,20.2,-0.14085,0.0001,13.95105]
[1780245607519,37.08,73414.59,20.2,-0.14085,0.0001,13.95105]
[1780245607476,37.08,73414.58,20.2,-0.14084,0.0001,13.95075]
[1780245607627,37.08,73414.58,20.2,-0.14084,0.0001,13.95075]
[1780245607904,37.08,73405.15,20.2,-0.14176,0.0001,14.01016]
[1780245612980,37.08,73395.91,20.2,-0.14266,0.0001,14.06876]
[1780245618982,37.08,73400.49,20.2,-0.14222,0.0001,14.04047]
[1780245624018,37.08,73403.14,20.2,-0.14197,0.0001,14.02435]
[1780245629052,37.08,73402.87,20.2,-0.14201,0.0001,14.02672]
[1780245634234,37.08,73405.74,20.2,-0.14171,0.0001,14.00547]
[1780245634822,37.08,73408.17,20.2,-0.14148,0.0001,13.99016]
[1780245640131,37.09,73410.08,20.2,-0.14131,0.0001,13.97929]
[1780245644252,37.09,73410.46,20.2,-0.14128,0.0001,13.97749]
[1780245644353,37.09,73410.57,20.2,-0.14128,0.0001,13.97719]
[1780245647638,37.09,73412.21,20.2,-0.14112,0.0001,13.96688]
[1780245653223,37.09,73413.07,20.2,-0.14104,0.0001,13.96164]
[1780245662640,37.09,73414.17,20.2,-0.14093,0.0001,13.95479]
[1780245662700,37.09,73414.17,20.2,-0.14094,0.0001,13.95501]
[1780245668328,37.09,73414.64,20.2,-0.1409,0.0001,13.95264]
[1780245670132,37.09,73417.07,20.2,-0.14067,0.0001,13.93756]
[1780245670141,37.09,73417.07,20.2,-0.14067,0.0001,13.93756]
[1780245670342,37.09,73418.69,20.2,-0.14051,0.0001,13.92737]
[1780245675377,37.09,73423.52,20.2,-0.14005,0.0001,13.89742]
[1780245676738,37.09,73424.1,20.2,-0.14,0.0001,13.89386]
[1780245676799,37.09,73424.1,20.2,-0.14,0.0001,13.89386]
[1780245677391,37.09,73425.37,20.2,-0.13987,0.0001,13.88574]
[1780245682426,37.09,73423.53,20.2,-0.14004,0.0001,13.89669]
[1780245687461,37.09,73422.26,20.2,-0.14015,0.0001,13.90395]
[1780245692495,37.09,73418.07,20.2,-0.14051,0.0001,13.92556]
[1780245699020,37.09,73418.03,20.2,-0.14051,0.0001,13.92561]
[1780245699128,37.09,73418.03,20.2,-0.14051,0.0001,13.92561]
[1780245699139,37.09,73418.03,20.2,-0.14051,0.0001,13.92561]
[1780245699226,37.09,73418.03,20.2,-0.14051,0.0001,13.92561]
[1780245699545,37.09,73414.59,20.2,-0.14083,0.0001,13.94641]
[1780245699724,37.09,73414.59,20.2,-0.14083,0.0001,13.94641]
[1780245699728,37.09,73414.59,20.2,-0.14083,0.0001,13.94641]
[1780245700552,37.09,73413.59,20.2,-0.14093,0.0001,13.95269]
[1780245703104,37.09,73413.08,20.2,-0.14098,0.0001,13.95586]
[1780245709055,37.09,73412.35,20.2,-0.14105,0.0001,13.96034]
[1780245714651,37.09,73407.99,20.2,-0.14146,0.0001,13.9875]
[1780245719686,37.08,73408.09,20.2,-0.14145,0.0001,13.98658]
[1780245724721,37.08,73408.93,20.2,-0.14137,0.0001,13.98107]
[1780245729757,37.08,73408.39,20.2,-0.14142,0.0001,13.98429]
[1780245734800,37.08,73408.89,20.2,-0.14137,0.0001,13.98103]
[1780245741841,37.08,73408.74,20.2,-0.14138,0.0001,13.98182]
[1780245746958,37.08,73408.35,20.2,-0.14141,0.0001,13.98423]
[1780245748344,37.08,73408.35,20.2,-0.14141,0.0001,13.9842]
[1780245748367,37.08,73408.35,20.2,-0.14141,0.0001,13.98419]
[1780245754239,37.08,73405.69,20.2,-0.14165,0.0001,13.99764]
[1780245759429,37.09,73402.4,20.2,-0.14198,0.0001,14.01905]
[1780245765010,37.09,73399.28,20.2,-0.1423,0.0001,14.03954]
[1780245769578,37.09,73396.82,20.2,-0.14254,0.0001,14.05537]
[1780245774918,37.09,73399.58,20.2,-0.14228,0.0001,14.03861]
[1780245781122,37.09,73400.07,20.2,-0.14225,0.0001,14.03649]
[1780245785233,37.09,73400.45,20.2,-0.14222,0.0001,14.03455]
[1780245791192,37.1,73401.58,20.2,-0.14212,0.0001,14.02853]
[1780245796227,37.1,73401.86,20.2,-0.14211,0.0001,14.02758]
[1780245801262,37.1,73403.0,20.2,-0.14201,0.0001,14.02125]
[1780245806296,37.1,73404.88,20.2,-0.14184,0.0001,14.01031]
[1780245811332,37.1,73404.4,20.2,-0.14187,0.0001,14.01035]
[1780245816367,37.11,73414.84,20.2,-0.14087,0.0001,13.94553]
[1780245817439,37.11,73414.84,20.2,-0.14087,0.0001,13.94553]
[1780245824423,37.11,73414.96,20.2,-0.14089,0.0001,13.94686]
[1780245829459,37.11,73415.11,20.2,-0.1409,0.0001,13.94717]
[1780245835501,37.12,73414.25,20.2,-0.141,0.0001,13.95397]
[1780245841543,37.12,73414.36,20.2,-0.14101,0.0001,13.95482]
[1780245842695,37.12,73414.36,20.2,-0.14101,0.0001,13.95482]
[1780245849603,37.12,73410.57,20.2,-0.1414,0.0001,13.98019]
[1780245854640,37.13,73410.38,20.2,-0.14144,0.0001,13.98228]
[1780245860682,37.13,73410.57,20.2,-0.14143,0.0001,13.98212]
[1780245861942,37.13,73410.78,20.2,-0.14141,0.0001,13.98098]
[1780245867731,37.13,73410.28,20.2,-0.14148,0.0001,13.98517]
[1780245872766,37.13,73409.09,20.2,-0.14158,0.0001,13.98965]
[1780245878808,37.14,73409.93,20.2,-0.14151,0.0001,13.98546]
[1780245883001,37.14,73409.53,20.2,-0.14156,0.0001,13.98855]
[1780245883342,37.14,73409.53,20.2,-0.14156,0.0001,13.98855]
[1780245883415,37.14,73409.53,20.2,-0.14156,0.0001,13.98855]
[1780245883527,37.14,73409.53,20.2,-0.14156,0.0001,13.98855]
[1780245883852,37.14,73392.62,20.2,-0.1432,0.0001,14.09515]
[1780245887097,37.14,73392.67,20.2,-0.1432,0.0001,14.09473]
[1780245887187,37.14,73392.37,20.2,-0.14323,0.0001,14.09656]
[1780245892841,37.14,73392.3,20.2,-0.14322,0.0001,14.09641]
[1780245895805,37.14,73392.34,20.2,-0.14321,0.0001,14.09572]
[1780245896719,37.14,73395.49,20.2,-0.1429,0.0001,14.07571]
[1780245902386,37.14,73402.9,20.2,-0.14219,0.0001,14.02976]
[1780245904017,37.14,73390.67,20.2,-0.14339,0.0001,14.10718]
[1780245906613,37.14,73390.59,20.2,-0.1434,0.0001,14.10775]
[1780245908168,37.14,73385.9,20.2,-0.14386,0.0001,14.13738]
[1780245914089,37.14,73384.81,20.2,-0.14397,0.0001,14.14443]
[1780245915817,37.14,73384.81,20.2,-0.14397,0.0001,14.14443]
[1780245916114,37.14,73372.85,20.2,-0.14515,0.0001,14.21984]
[1780245921747,37.14,73370.06,20.2,-0.14542,0.0001,14.23709]
[1780245927047,37.14,73376.98,20.2,-0.14473,0.0001,14.19303]
[1780245933233,37.14,73379.63,20.2,-0.14444,0.0001,14.17242]
[1780245938268,37.14,73379.96,20.2,-0.1444,0.0001,14.1704]
[1780245944453,37.14,73379.61,20.2,-0.14444,0.0001,14.17264]
[1780245949513,37.14,73379.42,20.2,-0.14446,0.0001,14.17386]
[1780245955713,37.14,73378.65,20.2,-0.14453,0.0001,14.17869]
[1780245961429,37.14,73367.95,20.2,-0.14558,0.0001,14.24585]
[1780245966464,37.14,73367.77,20.2,-0.14559,0.0001,14.24649]
[1780245971499,37.13,73361.71,20.2,-0.14618,0.0001,14.28398]
[1780245974031,37.13,73361.71,20.2,-0.14618,0.0001,14.28398]
[1780245979299,37.13,73366.63,20.2,-0.14568,0.0001,14.25185]
[1780245981584,37.13,73370.07,20.2,-0.14534,0.0001,14.22991]
[1780245986957,37.13,73373.82,20.2,-0.14496,0.0001,14.20594]
[1780245990625,37.13,73381.5,20.2,-0.1442,0.0001,14.15735]
[1780245996963,37.13,73381.83,20.2,-0.14414,0.0001,14.15144]
[1780246003877,37.13,73382.95,20.2,-0.14403,0.0001,14.14453]
[1780246009640,37.13,73387.17,20.2,-0.14362,0.0001,14.11813]
[1780246014827,37.13,73387.17,20.2,-0.14362,0.0001,14.11821]
[1780246020621,37.13,73385.24,20.2,-0.14382,0.0001,14.13063]
[1780246023911,37.13,73377.86,20.2,-0.14454,0.0001,14.17704]
[1780246024198,37.13,73377.93,20.2,-0.14453,0.0001,14.17654]
[1780246024202,37.13,73377.93,20.2,-0.14453,0.0001,14.17654]
[1780246024442,37.13,73377.93,20.2,-0.14453,0.0001,14.17654]
[1780246024876,37.13,73362.5,20.2,-0.14606,0.0001,14.27393]
[1780246025025,37.13,73362.5,20.2,-0.14606,0.0001,14.27393]
[1780246025130,37.13,73362.5,20.2,-0.14606,0.0001,14.27393]
[1780246025427,37.13,73362.5,20.2,-0.14606,0.0001,14.27393]
[1780246025972,37.13,73352.78,20.2,-0.14702,0.0001,14.33543]
[1780246026873,37.13,73352.78,20.2,-0.14702,0.0001,14.33543]
[1780246027830,37.13,73352.49,20.2,-0.14705,0.0001,14.33738]
[1780246031487,37.13,73353.5,20.2,-0.14696,0.0001,14.33146]
[1780246036961,37.14,73364.33,20.2,-0.1459,0.0001,14.26422]
[1780246038854,37.14,73362.91,20.2,-0.14605,0.0001,14.27338]
[1780246042420,37.14,73363.5,20.2,-0.146,0.0001,14.27047]
[1780246042429,37.14,73363.5,20.2,-0.146,0.0001,14.27047]
[1780246043004,37.14,73365.2,20.2,-0.14583,0.0001,14.25977]
[1780246046672,37.14,73367.44,20.2,-0.14561,0.0001,14.2458]
[1780246046688,37.14,73367.44,20.2,-0.14561,0.0001,14.2458]
[1780246046775,37.14,73367.44,20.2,-0.14561,0.0001,14.2458]
[1780246047032,37.14,73368.78,20.2,-0.14548,0.0001,14.23742]
[1780246053041,37.14,73371.6,20.2,-0.14516,0.0001,14.21521]
[1780246058228,37.14,73367.13,20.2,-0.14559,0.0001,14.24252]
[1780246058681,37.14,73367.13,20.2,-0.14559,0.0001,14.24252]
[1780246064151,37.13,73370.56,20.2,-0.14524,0.0001,14.21985]
[1780246068736,37.13,73374.92,20.2,-0.1448,0.0001,14.19192]
[1780246074791,37.13,73375.08,20.2,-0.14478,0.0001,14.19044]
[1780246081445,37.13,73374.88,20.2,-0.14479,0.0001,14.19102]
[1780246082878,37.13,73375.05,20.2,-0.14477,0.0001,14.1897]
[1780246082998,37.13,73375.05,20.2,-0.14477,0.0001,14.1897]
[1780246083025,37.13,73375.05,20.2,-0.14477,0.0001,14.1897]
[1780246082980,37.13,73372.14,20.2,-0.14505,0.0001,14.20776]
[1780246083196,37.13,73372.14,20.2,-0.14505,0.0001,14.20776]
[1780246083284,37.13,73364.37,20.2,-0.14582,0.0001,14.25674]
[1780246090226,37.13,73360.75,20.2,-0.14618,0.0001,14.27978]
[1780246095609,37.13,73359.35,20.2,-0.14632,0.0001,14.28877]
[1780246101410,37.13,73360.1,20.2,-0.14625,0.0001,14.28424]
[1780246102504,37.13,73360.1,20.2,-0.14625,0.0001,14.28424]
[1780246108391,37.13,73359.94,20.2,-0.14627,0.0001,14.28549]
[1780246113342,37.13,73356.82,20.2,-0.14655,0.0001,14.30142]
[1780246115288,37.13,73351.22,20.2,-0.14711,0.0001,14.33677]
[1780246117164,37.13,73350.8,20.2,-0.14715,0.0001,14.33937]
[1780246122558,37.13,73343.68,20.2,-0.14785,0.0001,14.38399]
[1780246127592,37.13,73348.51,20.2,-0.14737,0.0001,14.35324]
[1780246132627,37.13,73348.46,20.2,-0.14737,0.0001,14.35345]
[1780246137662,37.13,73349.05,20.2,-0.14731,0.0001,14.34962]
[1780246139050,37.13,73349.05,20.2,-0.14731,0.0001,14.34962]
[1780246139055,37.13,73349.05,20.2,-0.14731,0.0001,14.34962]
[1780246145241,37.13,73354.13,20.2,-0.1468,0.0001,14.31757]
[1780246153777,37.13,73354.49,20.2,-0.14677,0.0001,14.3156]
[1780246162840,37.13,73354.37,20.2,-0.14679,0.0001,14.31676]
[1780246167874,37.13,73354.37,20.2,-0.14679,0.0001,14.31699]
[1780246172910,37.13,73354.32,20.2,-0.14677,0.0001,14.31364]
[1780246176494,37.13,73354.32,20.2,-0.14677,0.0001,14.31364]
[1780246181973,37.13,73350.95,20.2,-0.14711,0.0001,14.33534]
[1780246182671,37.13,73350.95,20.2,-0.14711,0.0001,14.33534]
[1780246184822,37.13,73352.12,20.2,-0.147,0.0001,14.32802]
[1780246190031,37.13,73351.81,20.2,-0.14703,0.0001,14.33022]
[1780246195066,37.13,73349.76,20.2,-0.14724,0.0001,14.34335]
[1780246195535,37.13,73349.76,20.2,-0.14724,0.0001,14.34335]
[1780246201108,37.13,73349.96,20.2,-0.14722,0.0001,14.34227]
[1780246205917,37.13,73359.27,20.2,-0.1463,0.0001,14.28374]
[1780246211178,37.14,73360.31,20.2,-0.14621,0.0001,14.27786]
[1780246217220,37.14,73361.03,20.2,-0.14615,0.0001,14.27398]
[1780246223264,37.14,73360.87,20.2,-0.14617,0.0001,14.27563]
[1780246227812,37.14,73360.88,20.2,-0.14618,0.0001,14.27595]
[1780246229938,37.14,73360.95,20.2,-0.14617,0.0001,14.27561]
[1780246236355,37.14,73360.97,20.2,-0.14615,0.0001,14.27229]
[1780246238865,37.14,73360.93,20.2,-0.14616,0.0001,14.27263]
[1780246239929,37.14,73360.93,20.2,-0.14616,0.0001,14.27281]
[1780246245061,37.14,73360.92,20.2,-0.14616,0.0001,14.27321]
[1780246246864,37.14,73360.92,20.2,-0.14617,0.0001,14.27337]
[1780246251984,37.14,73361.48,20.2,-0.14612,0.0001,14.27016]
[1780246256374,37.15,73361.67,20.2,-0.1461,0.0001,14.26946]
[1780246256811,37.15,73361.67,20.2,-0.1461,0.0001,14.26946]
[1780246257003,37.15,73361.67,20.2,-0.1461,0.0001,14.26946]
[1780246257057,37.15,73364.39,20.2,-0.14584,0.0001,14.2525]
[1780246258828,37.15,73369.51,20.2,-0.14533,0.0001,14.22024]
[1780246259177,37.15,73370.64,20.2,-0.14522,0.0001,14.21325]
[1780246262042,37.15,73370.63,20.2,-0.14522,0.0001,14.21318]
[1780246262049,37.15,73370.63,20.2,-0.14522,0.0001,14.21318]
[1780246263821,37.14,73382.92,20.2,-0.14401,0.0001,14.13541]
[1780246266124,37.14,73387.75,20.2,-0.14353,0.0001,14.10497]
[1780246269788,37.15,73388.07,20.2,-0.1435,0.0001,14.103]
[1780246275638,37.15,73392.51,20.2,-0.14307,0.0001,14.07527]
[1780246280674,37.15,73390.49,20.2,-0.14327,0.0001,14.08816]
[1780246285709,37.15,73390.73,20.2,-0.14325,0.0001,14.08681]
[1780246291751,37.15,73390.62,20.2,-0.14324,0.0001,14.08378]
[1780246297165,37.15,73390.62,20.2,-0.14324,0.0001,14.08378]
[1780246302921,37.15,73393.12,20.2,-0.143,0.0001,14.06843]
[1780246308513,37.15,73396.49,20.2,-0.14267,0.0001,14.0476]
[1780246313136,37.15,73402.86,20.2,-0.14206,0.0001,14.00793]
[1780246313421,37.15,73404.97,20.2,-0.14186,0.0001,13.99494]
[1780246314840,37.15,73406.09,20.2,-0.14175,0.0001,13.9879]
[1780246314849,37.15,73406.09,20.2,-0.14175,0.0001,13.9879]
[1780246315090,37.15,73406.09,20.2,-0.14175,0.0001,13.9879]
[1780246315130,37.15,73406.5,20.2,-0.14171,0.0001,13.98545]
[1780246316064,37.15,73406.5,20.2,-0.14171,0.0001,13.98545]
[1780246321414,37.15,73410.48,20.2,-0.14133,0.0001,13.96031]
[1780246329010,37.15,73410.18,20.2,-0.14135,0.0001,13.96207]
[1780246330716,37.15,73407.93,20.2,-0.14157,0.0001,13.97621]
[1780246330917,37.15,73407.93,20.2,-0.14157,0.0001,13.97621]
[1780246331024,37.15,73403.79,20.2,-0.14197,0.0001,14.00223]
[1780246333378,37.15,73396.2,20.2,-0.14271,0.0001,14.05012]
[1780246339081,37.15,73398.33,20.2,-0.1425,0.0001,14.03665]
[1780246340320,37.15,73398.33,20.2,-0.1425,0.0001,14.03665]
[1780246341095,37.15,73398.09,20.2,-0.14253,0.0001,14.03807]
[1780246345551,37.15,73393.9,20.2,-0.14293,0.0001,14.06401]
[1780246346130,37.15,73393.4,20.2,-0.14298,0.0001,14.06725]
[1780246351165,37.15,73393.3,20.2,-0.14296,0.0001,14.06442]
[1780246356200,37.15,73393.52,20.2,-0.14295,0.0001,14.0635]
[1780246364255,37.15,73393.65,20.2,-0.14295,0.0001,14.06341]
[1780246369291,37.15,73393.96,20.2,-0.14292,0.0001,14.06189]
[1780246374326,37.16,73394.48,20.2,-0.14288,0.0001,14.05905]
[1780246379361,37.16,73395.59,20.2,-0.14278,0.0001,14.05257]
[1780246384396,37.16,73395.8,20.2,-0.14277,0.0001,14.05183]
[1780246389431,37.16,73395.79,20.2,-0.14278,0.0001,14.05249]
[1780246392618,37.16,73395.9,20.2,-0.14277,0.0001,14.05204]
[1780246398494,37.16,73395.27,20.2,-0.14284,0.0001,14.05686]
[1780246403529,37.16,73395.38,20.2,-0.14284,0.0001,14.05676]
[1780246410578,37.17,73395.3,20.2,-0.14286,0.0001,14.05811]
[1780246418635,37.17,73396.91,20.2,-0.14269,0.0001,14.04505]
[1780246420648,37.17,73397.95,20.2,-0.14259,0.0001,14.03863]
[1780246420649,37.17,73399.72,20.2,-0.14242,0.0001,14.02763]
[1780246425684,37.17,73399.54,20.2,-0.14243,0.0001,14.02837]
[1780246429473,37.17,73406.06,20.2,-0.1418,0.0001,13.98718]
[1780246430344,37.17,73406.06,20.2,-0.1418,0.0001,13.98718]
[1780246431687,37.17,73409.79,20.2,-0.14143,0.0001,13.96372]
[1780246436761,37.17,73412.26,20.2,-0.1412,0.0001,13.94828]
[1780246441796,37.17,73412.29,20.2,-0.1412,0.0001,13.94818]
[1780246443714,37.17,73411.95,20.2,-0.14123,0.0001,13.95032]
[1780246450859,37.17,73411.76,20.2,-0.14125,0.0001,13.95156]
[1780246457909,37.17,73411.87,20.2,-0.14124,0.0001,13.95085]
[1780246460587,37.17,73412.41,20.2,-0.14118,0.0001,13.94745]
[1780246460589,37.17,73412.41,20.2,-0.14118,0.0001,13.94745]
[1780246462120,37.17,73413.99,20.2,-0.14103,0.0001,13.93753]
[1780246463001,37.17,73415.9,20.2,-0.14085,0.0001,13.92554]
[1780246466054,37.17,73418.27,20.2,-0.14062,0.0001,13.91082]
[1780246468209,37.17,73418.37,20.2,-0.14061,0.0001,13.91019]
[1780246468310,37.17,73418.48,20.2,-0.1406,0.0001,13.90965]
[1780246468497,37.17,73418.48,20.2,-0.1406,0.0001,13.90965]
[1780246469634,37.17,73420.6,20.2,-0.1404,0.0001,13.89633]
[1780246469921,37.17,73420.6,20.2,-0.1404,0.0001,13.89633]
[1780246476463,37.17,73425.81,20.2,-0.13986,0.0001,13.85896]
[1780246482538,37.16,73429.61,20.2,-0.13948,0.0001,13.83455]
[1780246483927,37.16,73429.61,20.2,-0.13948,0.0001,13.8344]
[1780246492154,37.16,73431.51,20.2,-0.13929,0.0001,13.82215]
[1780246497202,37.16,73434.36,20.2,-0.13901,0.0001,13.80375]
[1780246502237,37.16,73433.85,20.2,-0.13906,0.0001,13.80674]
[1780246507272,37.16,73435.51,20.2,-0.1389,0.0001,13.79617]
[1780246512306,37.16,73436.57,20.2,-0.1388,0.0001,13.78941]
[1780246518437,37.16,73437.65,20.2,-0.13869,0.0001,13.78255]
[1780246518833,37.16,73437.95,20.2,-0.13866,0.0001,13.78063]
[1780246523996,37.16,73442.13,20.2,-0.13826,0.0001,13.75402]
[1780246530434,37.16,73442.35,20.2,-0.13823,0.0001,13.75218]
[1780246531999,37.16,73442.35,20.2,-0.13823,0.0001,13.75218]
[1780246532096,37.16,73442.35,20.2,-0.1382,0.0001,13.74821]
[1780246536118,37.16,73442.35,20.2,-0.13819,0.0001,13.74736]
[1780246536475,37.16,73443.17,20.2,-0.1381,0.0001,13.742]
[1780246541511,37.16,73441.95,20.2,-0.13821,0.0001,13.74911]
[1780246546546,37.15,73433.57,20.2,-0.139,0.0001,13.80109]
[1780246551581,37.15,73430.49,20.2,-0.13928,0.0001,13.81936]
[1780246554676,37.15,73428.38,20.2,-0.13948,0.0001,13.83216]
[1780246554720,37.15,73428.38,20.2,-0.13948,0.0001,13.83216]
[1780246556502,37.15,73428.34,20.2,-0.13948,0.0001,13.83218]
[1780246561651,37.15,73422.86,20.2,-0.13999,0.0001,13.86566]
[1780246566686,37.15,73421.77,20.2,-0.14009,0.0001,13.87178]
[1780246571721,37.14,73422.16,20.2,-0.14004,0.0001,13.86861]
[1780246572963,37.14,73422.16,20.2,-0.14004,0.0001,13.86861]
[1780246579021,37.14,73420.52,20.2,-0.14018,0.0001,13.87807]
[1780246585395,37.14,73420.46,20.2,-0.14018,0.0001,13.87778]
[1780246595247,37.14,73420.59,20.2,-0.14015,0.0001,13.87622]
[1780246607975,37.13,73420.75,20.2,-0.14008,0.0001,13.8691]
[1780246613011,37.13,73420.45,20.2,-0.1401,0.0001,13.8705]
[1780246621067,37.13,73420.44,20.2,-0.14009,0.0001,13.8698]
[1780246626102,37.13,73418.56,20.2,-0.14026,0.0001,13.88115]
[1780246631137,37.13,73418.59,20.2,-0.14025,0.0001,13.88046]
[1780246637179,37.13,73418.49,20.2,-0.14025,0.0001,13.88049]
[1780246650270,37.12,73418.45,20.2,-0.14024,0.0001,13.87959]
[1780246655305,37.12,73418.96,20.2,-0.14015,0.0001,13.87209]
[1780246660340,37.12,73419.04,20.2,-0.14014,0.0001,13.87123]
[1780246670410,37.12,73418.91,20.2,-0.14014,0.0001,13.87135]
[1780246675445,37.12,73419.39,20.2,-0.14009,0.0001,13.86806]
[1780246680480,37.12,73419.92,20.2,-0.14004,0.0001,13.86449]
[1780246682966,37.12,73428.99,20.2,-0.13916,0.0001,13.80744]
[1780246690621,37.12,73429.15,20.2,-0.13915,0.0001,13.80656]
[1780246698609,37.12,73429.31,20.2,-0.13914,0.0001,13.80579]
[1780246705658,37.12,73429.93,20.2,-0.13908,0.0001,13.80193]
[1780246709781,37.12,73429.76,20.2,-0.1391,0.0001,13.803]
[1780246709801,37.12,73429.76,20.2,-0.1391,0.0001,13.803]
[1780246709820,37.12,73429.76,20.2,-0.1391,0.0001,13.803]
[1780246710693,37.12,73429.99,20.2,-0.13907,0.0001,13.80132]
[1780246715728,37.12,73430.1,20.2,-0.13901,0.0001,13.79555]
[1780246719920,37.12,73430.29,20.2,-0.13898,0.0001,13.79366]
[1780246725799,37.11,73431.11,20.2,-0.13888,0.0001,13.7869]
[1780246729264,37.11,73431.07,20.2,-0.13888,0.0001,13.78692]
[1780246735869,37.11,73431.87,20.2,-0.13878,0.0001,13.77987]
[1780246740904,37.1,73431.59,20.2,-0.13879,0.0001,13.78053]
[1780246745938,37.1,73431.48,20.2,-0.13878,0.0001,13.78012]
[1780246751981,37.1,73431.53,20.2,-0.13876,0.0001,13.77849]
[1780246755906,37.1,73431.82,20.2,-0.13872,0.0001,13.77624]
[1780246761044,37.09,73431.78,20.2,-0.1387,0.0001,13.77503]
[1780246766079,37.09,73432.03,20.2,-0.13867,0.0001,13.77247]
[1780246771115,37.09,73432.12,20.2,-0.13861,0.0001,13.76704]
[1780246776150,37.09,73432.27,20.2,-0.13858,0.0001,13.76519]
[1780246782192,37.08,73432.44,20.2,-0.13855,0.0001,13.76307]
[1780246790249,37.08,73432.38,20.2,-0.13854,0.0001,13.76206]
[1780246795283,37.08,73434.43,20.2,-0.13833,0.0001,13.74832]
[1780246800318,37.08,73434.42,20.2,-0.13832,0.0001,13.74762]
[1780246804549,37.08,73430.25,20.2,-0.13871,0.0001,13.77336]
[1780246804626,37.08,73429.17,20.2,-0.13881,0.0001,13.77977]
[1780246805027,37.08,73429.17,20.2,-0.13881,0.0001,13.77977]
[1780246810389,37.08,73424.68,20.2,-0.13924,0.0001,13.80804]
[1780246815424,37.08,73427.77,20.2,-0.13894,0.0001,13.78862]
[1780246820459,37.08,73430.77,20.2,-0.13866,0.0001,13.76986]
[1780246821222,37.08,73430.77,20.2,-0.13866,0.0001,13.76986]
[1780246828101,37.08,73434.4,20.2,-0.13831,0.0001,13.74724]
[1780246833550,37.08,73435.23,20.2,-0.13821,0.0001,13.73882]
[1780246838866,37.08,73435.51,20.2,-0.13819,0.0001,13.73749]
[1780246843913,37.08,73440.95,20.2,-0.13768,0.0001,13.70385]
[1780246846626,37.08,73442.75,20.2,-0.13752,0.0001,13.6928]
[1780246846660,37.08,73442.75,20.2,-0.13752,0.0001,13.6928]
[1780246846763,37.08,73442.75,20.2,-0.13752,0.0001,13.6928]
[1780246846753,37.08,73443.9,20.2,-0.13741,0.0001,13.68572]
[1780246848022,37.08,73448.21,20.2,-0.137,9e-05,13.65855]
[1780246850027,37.08,73449.97,20.2,-0.13683,9e-05,13.64742]
[1780246855706,37.08,73449.97,20.2,-0.13683,9e-05,13.64724]
[1780246859599,37.08,73450.23,20.2,-0.1368,9e-05,13.64557]
[1780246859723,37.08,73450.23,20.2,-0.1368,9e-05,13.64557]
[1780246864770,37.08,73452.11,20.2,-0.13662,9e-05,13.63372]
[1780246869028,37.08,73452.5,20.2,-0.13659,9e-05,13.63128]
[1780246869647,37.08,73452.5,20.2,-0.13659,9e-05,13.63128]
[1780246870044,37.08,73454.0,20.2,-0.13644,9e-05,13.62186]
[1780246870812,37.08,73455.69,20.2,-0.13628,9e-05,13.61123]
[1780246875856,37.08,73452.37,20.2,-0.1366,9e-05,13.63204]
[1780246880199,37.08,73450.42,20.2,-0.13678,9e-05,13.64413]
[1780246885918,37.08,73451.67,20.2,-0.13666,9e-05,13.63606]
[1780246890953,37.08,73458.68,20.2,-0.136,9e-05,13.59215]
[1780246892205,37.08,73458.68,20.2,-0.136,9e-05,13.59215]
[1780246898002,37.08,73460.87,20.2,-0.13576,9e-05,13.5749]
[1780246903241,37.08,73462.38,20.2,-0.13563,9e-05,13.56565]
[1780246909082,37.08,73460.67,20.2,-0.1358,9e-05,13.57706]
[1780246914117,37.08,73459.34,20.2,-0.13593,9e-05,13.58574]
[1780246920159,37.08,73458.95,20.2,-0.13597,9e-05,13.5886]
[1780246924292,37.08,73450.3,20.2,-0.13679,9e-05,13.64308]
[1780246924530,37.08,73450.3,20.2,-0.13679,9e-05,13.64308]
[1780246924614,37.08,73450.26,20.2,-0.13679,9e-05,13.64334]
[1780246929921,37.08,73449.61,20.2,-0.13686,9e-05,13.64753]
[1780246930977,37.09,73449.61,20.2,-0.13686,9e-05,13.64764]
[1780246936275,37.09,73448.87,20.2,-0.13693,9e-05,13.65253]
[1780246941311,37.09,73448.98,20.2,-0.13693,9e-05,13.65203]
[1780246947352,37.09,73449.94,20.2,-0.13684,9e-05,13.64624]
[1780246952387,37.09,73449.2,20.2,-0.13688,9e-05,13.64719]
[1780246957423,37.09,73449.23,20.2,-0.13688,9e-05,13.64723]
[1780246962458,37.09,73449.08,20.2,-0.1369,9e-05,13.64839]
[1780246967493,37.09,73448.66,20.2,-0.13694,9e-05,13.65125]
[1780246974542,37.09,73449.41,20.2,-0.13687,9e-05,13.64682]
[1780246979617,37.09,73444.39,20.2,-0.13735,0.0001,13.67854]
[1780246980124,37.09,73444.2,20.2,-0.13737,0.0001,13.67976]
[1780246985551,37.09,73437.63,20.2,-0.138,0.0001,13.72101]
[1780246985651,37.09,73437.63,20.2,-0.138,0.0001,13.72089]
[1780246987315,37.09,73436.99,20.2,-0.13806,0.0001,13.72494]
[1780246987633,37.09,73437.12,20.2,-0.13805,0.0001,13.72415]
[1780246992668,37.09,73437.87,20.2,-0.13797,0.0001,13.71913]
[1780246997704,37.09,73438.05,20.2,-0.13795,0.0001,13.71775]
[1780247003746,37.09,73437.51,20.2,-0.138,0.0001,13.72086]
[1780247010795,37.09,73437.4,20.2,-0.138,0.0001,13.72124]
[1780247011065,37.09,73437.4,20.2,-0.138,0.0001,13.72124]
[1780247011241,37.09,73437.4,20.2,-0.138,0.0001,13.72124]
[1780247011802,37.09,73430.77,20.2,-0.13861,0.0001,13.75909]
[1780247016847,37.09,73428.39,20.2,-0.13883,0.0001,13.77406]
[1780247022879,37.09,73427.8,20.2,-0.13889,0.0001,13.77746]
[1780247025924,37.09,73427.8,20.2,-0.13889,0.0001,13.77746]
[1780247031118,37.09,73425.16,20.2,-0.13913,0.0001,13.7935]
[1780247036977,37.08,73421.22,20.2,-0.1395,0.0001,13.81752]
[1780247042013,37.08,73414.21,20.2,-0.14016,0.0001,13.86075]
[1780247044671,37.08,73412.83,20.2,-0.14029,0.0001,13.86901]
[1780247045452,37.08,73412.83,20.2,-0.14029,0.0001,13.86901]
[1780247047015,37.08,73411.89,20.2,-0.14037,0.0001,13.87449]
[1780247053064,37.08,73403.75,20.2,-0.14115,0.0001,13.92486]
[1780247055485,37.08,73403.72,20.2,-0.14114,0.0001,13.9247]
[1780247061642,37.07,73402.23,20.2,-0.14128,0.0001,13.93354]
[1780247067879,37.07,73401.45,20.2,-0.14133,0.0001,13.93673]
[1780247073546,37.07,73401.52,20.2,-0.14128,0.0001,13.93121]
[1780247079434,37.07,73401.52,20.2,-0.14127,0.0001,13.93101]
[1780247079497,37.07,73401.52,20.2,-0.14127,0.0001,13.93101]
[1780247079920,37.07,73401.52,20.2,-0.14127,0.0001,13.93101]
[1780247085317,37.06,73401.49,20.2,-0.14124,0.0001,13.92898]
[1780247090664,37.06,73401.04,20.2,-0.14127,0.0001,13.93108]
[1780247097496,37.06,73400.93,20.2,-0.14127,0.0001,13.93068]
[1780247102076,37.06,73400.93,20.2,-0.14126,0.0001,13.93031]
[1780247109097,37.05,73400.93,20.2,-0.14124,0.0001,13.9288]
[1780247115527,37.05,73403.01,20.2,-0.14101,0.0001,13.91388]
[1780247117876,37.05,73403.01,20.2,-0.14101,0.0001,13.91388]
[1780247127856,37.05,73403.49,20.2,-0.14095,0.0001,13.90971]
[1780247134047,37.04,73410.03,20.2,-0.14025,0.0001,13.86234]
[1780247139695,37.04,73413.51,20.2,-0.1399,0.0001,13.83966]
[1780247141887,37.04,73413.37,20.2,-0.13992,0.0001,13.84043]
[1780247148949,37.04,73413.66,20.2,-0.13988,0.0001,13.83812]
[1780247152799,37.04,73403.88,20.2,-0.14081,0.0001,13.89855]
[1780247154825,37.03,73403.81,20.2,-0.14081,0.0001,13.89877]
[1780247160855,37.03,73403.28,20.2,-0.14085,0.0001,13.901]
[1780247163366,37.03,73403.28,20.2,-0.14085,0.0001,13.901]
[1780247167745,37.03,73403.54,20.2,-0.14081,0.0001,13.89854]
[1780247171758,37.03,73401.15,20.2,-0.14103,0.0001,13.91282]
[1780247172163,37.03,73399.63,20.2,-0.14118,0.0001,13.92234]
[1780247172188,37.03,73399.63,20.2,-0.14118,0.0001,13.92234]
[1780247173252,37.03,73394.35,20.2,-0.14169,0.0001,13.95572]
[1780247174908,37.03,73394.06,20.2,-0.14172,0.0001,13.95757]
[1780247176111,37.03,73394.05,20.2,-0.14172,0.0001,13.95765]
[1780247180852,37.03,73394.37,20.2,-0.14169,0.0001,13.95576]
[1780247182700,37.03,73408.03,20.2,-0.14037,0.0001,13.86972]
[1780247185086,37.03,73409.42,20.2,-0.14024,0.0001,13.86127]
[1780247185173,37.03,73409.38,20.2,-0.14024,0.0001,13.86168]
[1780247186793,37.03,73409.01,20.2,-0.14028,0.0001,13.86414]
[1780247190454,37.03,73410.84,20.2,-0.1401,0.0001,13.85252]
[1780247190486,37.03,73410.84,20.2,-0.1401,0.0001,13.85252]
[1780247191357,37.03,73412.21,20.2,-0.13994,0.0001,13.83982]
[1780247199122,37.03,73412.06,20.2,-0.13995,0.0001,13.8404]
[1780247201403,37.03,73412.47,20.2,-0.1399,0.0001,13.8377]
[1780247207182,37.03,73418.56,20.2,-0.13931,0.0001,13.79888]
[1780247211379,37.03,73425.9,20.2,-0.1386,0.0001,13.7521]
[1780247217249,37.03,73430.56,20.2,-0.13815,0.0001,13.72241]
[1780247222284,37.03,73430.66,20.2,-0.13813,0.0001,13.72161]
[1780247223599,37.03,73430.66,20.2,-0.13813,0.0001,13.72161]
[1780247229333,37.02,73422.55,20.2,-0.1389,0.0001,13.77225]
[1780247234368,37.02,73423.53,20.2,-0.1388,0.0001,13.76567]
[1780247239403,37.02,73420.94,20.2,-0.13905,0.0001,13.78156]
[1780247244962,37.02,73422.08,20.2,-0.13893,0.0001,13.77401]
[1780247252812,37.02,73421.61,20.2,-0.13897,0.0001,13.77664]
[1780247258542,37.02,73418.08,20.2,-0.13927,0.0001,13.79419]
[1780247263578,37.02,73415.46,20.2,-0.13952,0.0001,13.81023]
[1780247269620,37.02,73415.4,20.2,-0.13951,0.0001,13.81]
[1780247274655,37.01,73411.78,20.2,-0.13985,0.0001,13.83233]
[1780247277915,37.01,73411.51,20.2,-0.13988,0.0001,13.83379]
[1780247282028,37.01,73409.0,20.2,-0.14011,0.0001,13.84931]
[1780247282034,37.01,73409.0,20.2,-0.14011,0.0001,13.84931]
[1780247288603,37.01,73404.99,20.2,-0.1405,0.0001,13.87431]
[1780247293789,37.01,73404.31,20.2,-0.14056,0.0001,13.87809]
[1780247296710,37.01,73404.57,20.2,-0.14053,0.0001,13.87628]
[1780247299891,37.01,73404.65,20.2,-0.14052,0.0001,13.87553]
[1780247303582,37.01,73413.69,20.2,-0.13964,0.0001,13.81836]
[1780247308894,37.01,73417.9,20.2,-0.13923,0.0001,13.79121]
[1780247314880,37.01,73417.9,20.2,-0.13919,0.0001,13.787]
[1780247319972,37.01,73417.4,20.2,-0.13923,0.0001,13.78937]
[1780247325012,37.01,73418.14,20.2,-0.13915,0.0001,13.7842]
[1780247330044,37.0,73418.24,20.2,-0.13913,0.0001,13.78307]
[1780247335079,37.0,73428.01,20.2,-0.13819,0.0001,13.72106]
[1780247339933,37.0,73433.23,20.2,-0.13769,0.0001,13.68816]
[1780247340771,37.0,73433.08,20.2,-0.1377,0.0001,13.68917]
[1780247346156,37.0,73435.12,20.2,-0.13751,0.0001,13.67659]
[1780247351193,37.0,73436.09,20.2,-0.13742,0.0001,13.67073]
[1780247352209,37.0,73435.54,20.2,-0.13748,0.0001,13.67427]
[1780247358240,37.01,73439.94,20.2,-0.13706,0.0001,13.64703]
[1780247361681,37.01,73440.34,20.2,-0.13703,0.0001,13.64481]
[1780247366863,37.01,73440.42,20.2,-0.13703,0.0001,13.64482]
[1780247370604,37.01,73436.59,20.2,-0.1374,0.0001,13.6693]
[1780247373343,37.01,73436.14,20.2,-0.13741,0.0001,13.66835]
[1780247380394,37.01,73429.06,20.2,-0.13809,0.0001,13.71316]
[1780247385429,37.01,73429.37,20.2,-0.13806,0.0001,13.71126]
[1780247391106,37.01,73431.13,20.2,-0.1379,0.0001,13.70024]
[1780247391359,37.01,73421.48,20.2,-0.13882,0.0001,13.76105]
[1780247393110,37.01,73421.45,20.2,-0.13883,0.0001,13.7612]
[1780247393847,37.01,73421.41,20.2,-0.13883,0.0001,13.7614]
[1780247399304,37.01,73418.21,20.2,-0.13913,0.0001,13.78138]
[1780247401141,37.01,73416.27,20.2,-0.13932,0.0001,13.79341]
[1780247407602,37.01,73415.04,20.2,-0.13943,0.0001,13.80107]
[1780247410170,37.01,73415.2,20.2,-0.13942,0.0001,13.80018]
[1780247410238,37.01,73415.2,20.2,-0.13942,0.0001,13.80018]
[1780247410252,37.01,73415.2,20.2,-0.13942,0.0001,13.80021]
[1780247410510,37.01,73415.2,20.2,-0.13942,0.0001,13.80021]
[1780247410740,37.01,73415.2,20.2,-0.13942,0.0001,13.80021]
[1780247410992,37.01,73415.2,20.2,-0.13942,0.0001,13.80021]
[1780247411129,37.01,73387.51,20.2,-0.14211,0.0001,13.975]
[1780247411866,37.01,73387.51,20.2,-0.14211,0.0001,13.975]
[1780247411935,37.01,73372.96,20.2,-0.14354,0.0001,14.06692]
[1780247417577,37.01,73378.45,20.2,-0.143,0.0001,14.03206]
[1780247420576,37.01,73378.72,20.2,-0.14297,0.0001,14.03043]
[1780247424198,37.01,73378.82,20.2,-0.14296,0.0001,14.02986]
[1780247430202,37.01,73378.07,20.2,-0.14304,0.0001,14.03477]
[1780247433422,37.01,73378.24,20.2,-0.14299,0.0001,14.02985]
[1780247436379,37.01,73370.59,20.2,-0.14374,0.0001,14.07827]
[1780247446867,37.01,73370.35,20.2,-0.14376,0.0001,14.07949]
[1780247451903,37.01,73372.19,20.2,-0.14358,0.0001,14.0679]
[1780247456938,37.01,73374.16,20.2,-0.14339,0.0001,14.05568]
[1780247461973,37.01,73379.36,20.2,-0.14289,0.0001,14.02313]
[1780247462502,37.01,73379.36,20.2,-0.14289,0.0001,14.02313]
[1780247468021,37.01,73379.43,20.2,-0.14289,0.0001,14.02325]
[1780247470642,37.01,73380.62,20.2,-0.14277,0.0001,14.01592]
[1780247478994,37.01,73380.65,20.2,-0.14277,0.0001,14.01583]
[1780247485142,37.02,73387.2,20.2,-0.14215,0.0001,13.97581]
[1780247489046,37.02,73390.14,20.2,-0.14187,0.0001,13.95778]
[1780247489848,37.02,73399.4,20.2,-0.14097,0.0001,13.89933]
[1780247490177,37.02,73403.22,20.2,-0.1406,0.0001,13.87539]
[1780247495214,37.02,73402.98,20.2,-0.1406,0.0001,13.87328]
[1780247500248,37.02,73403.3,20.2,-0.14057,0.0001,13.87152]
[1780247505283,37.02,73405.14,20.2,-0.1404,0.0001,13.86012]
[1780247509194,37.02,73404.97,20.2,-0.14041,0.0001,13.86135]
[1780247509202,37.02,73404.97,20.2,-0.14041,0.0001,13.86135]
[1780247509273,37.02,73404.97,20.2,-0.14041,0.0001,13.86135]
[1780247509310,37.02,73404.9,20.2,-0.14042,0.0001,13.86184]
[1780247514348,37.02,73405.77,20.2,-0.14033,0.0001,13.85609]
[1780247518000,37.02,73406.08,20.2,-0.1403,0.0001,13.85406]
[1780247520613,37.02,73407.89,20.2,-0.14012,0.0001,13.84232]
[1780247526122,37.02,73405.07,20.2,-0.14039,0.0001,13.85979]
[1780247526785,37.02,73408.31,20.2,-0.14007,0.0001,13.83917]
[1780247527429,37.02,73408.31,20.2,-0.14007,0.0001,13.83917]
[1780247530463,37.02,73406.29,20.2,-0.14027,0.0001,13.85178]
[1780247531783,37.02,73406.14,20.2,-0.14028,0.0001,13.85258]
[1780247538516,37.01,73406.18,20.2,-0.14027,0.0001,13.85188]
[1780247545955,37.01,73406.14,20.2,-0.14027,0.0001,13.85203]
[1780247551608,37.01,73405.69,20.2,-0.14028,0.0001,13.85066]
[1780247557077,37.01,73404.99,20.2,-0.14035,0.0001,13.85498]
[1780247557085,37.01,73404.99,20.2,-0.14035,0.0001,13.85498]
[1780247564699,37.01,73404.23,20.2,-0.14042,0.0001,13.85942]
[1780247567224,37.01,73405.11,20.2,-0.14033,0.0001,13.85384]
[1780247574769,37.01,73402.74,20.2,-0.14056,0.0001,13.86853]
[1780247582825,37.01,73402.78,20.2,-0.14055,0.0001,13.86794]
[1780247587860,37.01,73402.75,20.2,-0.14055,0.0001,13.86794]
[1780247592895,37.01,73402.84,20.2,-0.14054,0.0001,13.86718]
[1780247598937,37.01,73402.87,20.2,-0.14053,0.0001,13.86675]
[1780247603972,37.01,73402.92,20.2,-0.14052,0.0001,13.86623]
[1780247609429,37.01,73402.95,20.2,-0.14052,0.0001,13.86587]
[1780247615319,37.01,73403.67,20.2,-0.14041,0.0001,13.85729]
[1780247615757,37.01,73403.67,20.2,-0.14041,0.0001,13.85716]
[1780247622100,37.01,73403.91,20.2,-0.14038,0.0001,13.8554]
[1780247627135,37.01,73403.59,20.2,-0.14041,0.0001,13.85725]
[1780247632170,37.01,73403.68,20.2,-0.1404,0.0001,13.85652]
[1780247638206,37.01,73404.4,20.2,-0.14033,0.0001,13.85189]
[1780247638955,37.01,73404.4,20.2,-0.14033,0.0001,13.85181]
[1780247643550,37.01,73416.17,20.2,-0.13919,0.0001,13.77754]
[1780247650305,37.01,73418.76,20.2,-0.13895,0.0001,13.76171]
[1780247656341,37.01,73418.45,20.2,-0.13899,0.0001,13.76423]
[1780247661376,37.01,73418.38,20.2,-0.139,0.0001,13.76514]
[1780247666411,37.01,73418.97,20.2,-0.13895,0.0001,13.76187]
[1780247671446,37.01,73419.27,20.2,-0.1389,0.0001,13.75653]
[1780247680509,37.01,73419.42,20.2,-0.1389,0.0001,13.75651]
[1780247685544,37.02,73419.47,20.2,-0.1389,0.0001,13.75661]
[1780247690580,37.02,73421.11,20.2,-0.13875,0.0001,13.7467]
[1780247695615,37.02,73423.22,20.2,-0.13855,0.0001,13.73396]
[1780247700650,37.02,73423.59,20.2,-0.13853,0.0001,13.73223]
[1780247705685,37.02,73428.06,20.2,-0.13811,0.0001,13.7047]
[1780247710720,37.02,73428.62,20.2,-0.13806,0.0001,13.70197]
[1780247715756,37.02,73431.42,20.2,-0.13781,0.0001,13.68518]
[1780247720846,37.03,73434.29,20.2,-0.13754,0.0001,13.66785]
[1780247727026,37.03,73441.78,20.2,-0.13685,0.0001,13.62198]
[1780247728186,37.03,73442.65,20.2,-0.13677,0.0001,13.61677]
[1780247734537,37.03,73444.31,20.2,-0.13661,0.0001,13.60408]
[1780247739925,37.04,73448.03,20.2,-0.13628,9e-05,13.58268]
[1780247744961,37.04,73447.97,20.2,-0.13631,9e-05,13.58447]
[1780247749996,37.04,73448.18,20.2,-0.13631,9e-05,13.5845]
[1780247756043,37.05,73447.68,20.2,-0.13638,9e-05,13.58919]
[1780247762086,37.05,73448.04,20.2,-0.13637,9e-05,13.58839]
[1780247767121,37.05,73451.16,20.2,-0.13609,9e-05,13.57002]
[1780247772156,37.06,73454.0,20.2,-0.13584,9e-05,13.55354]
[1780247779205,37.06,73454.16,20.2,-0.13585,9e-05,13.55449]
[1780247785247,37.07,73453.79,20.2,-0.13591,9e-05,13.55846]
[1780247790282,37.07,73453.88,20.2,-0.13592,9e-05,13.55927]
[1780247795317,37.07,73448.03,20.2,-0.13646,9e-05,13.59333]
[1780247802366,37.08,73448.21,20.2,-0.13647,9e-05,13.59382]
[1780247807401,37.08,73448.23,20.2,-0.13649,9e-05,13.59485]
[1780247812438,37.08,73448.51,20.2,-0.13648,9e-05,13.59427]
[1780247817473,37.08,73448.51,20.2,-0.13649,9e-05,13.59549]
[1780247823516,37.09,73448.3,20.2,-0.13654,9e-05,13.59827]
[1780247828551,37.09,73448.89,20.2,-0.1365,9e-05,13.59579]
[1780247833586,37.09,73448.89,20.2,-0.13652,9e-05,13.59707]
[1780247840634,37.1,73450.75,20.2,-0.13637,9e-05,13.58745]
[1780247845571,37.1,73450.79,20.2,-0.13638,9e-05,13.58828]
[1780247849022,37.1,73450.79,20.2,-0.13639,9e-05,13.58854]
[1780247849108,37.1,73450.79,20.2,-0.13639,9e-05,13.58854]
[1780247849136,37.1,73450.79,20.2,-0.13639,9e-05,13.58854]
[1780247849146,37.1,73450.79,20.2,-0.13639,9e-05,13.58854]
[1780247849698,37.1,73457.16,20.2,-0.13579,9e-05,13.54899]
[1780247850550,37.1,73457.16,20.2,-0.13579,9e-05,13.54899]
[1780247851198,37.1,73458.98,20.2,-0.13562,9e-05,13.53743]
[1780247851413,37.1,73458.98,20.2,-0.13562,9e-05,13.53743]
[1780247851828,37.1,73458.98,20.2,-0.13562,9e-05,13.53743]
[1780247852917,37.1,73460.17,20.2,-0.13547,9e-05,13.5258]
[1780247860775,37.1,73460.17,20.2,-0.13546,9e-05,13.52492]
[1780247865810,37.1,73463.08,20.2,-0.13518,9e-05,13.50621]
[1780247870845,37.1,73456.18,20.2,-0.13582,9e-05,13.549]
[1780247875880,37.1,73454.46,20.2,-0.13597,9e-05,13.55908]
[1780247880915,37.09,73453.27,20.2,-0.13607,9e-05,13.56575]
[1780247885951,37.09,73453.62,20.2,-0.13603,9e-05,13.56271]
[1780247892739,37.09,73453.96,20.2,-0.13599,9e-05,13.5604]
[1780247896384,37.09,73453.98,20.2,-0.13597,9e-05,13.55913]
[1780247902064,37.09,73454.24,20.2,-0.13593,9e-05,13.55617]
[1780247902948,37.09,73454.24,20.2,-0.13593,9e-05,13.55617]
[1780247910120,37.08,73454.88,20.2,-0.13585,9e-05,13.55088]
[1780247915374,37.08,73454.52,20.2,-0.13584,9e-05,13.54859]
[1780247924217,37.08,73454.77,20.2,-0.1358,9e-05,13.54554]
[1780247929521,37.08,73460.39,20.2,-0.13526,9e-05,13.50982]
[1780247932269,37.08,73460.71,20.2,-0.13523,9e-05,13.50757]
[1780247937495,37.08,73460.6,20.2,-0.13523,9e-05,13.50786]
[1780247941307,37.08,73460.64,20.2,-0.13523,9e-05,13.50755]
[1780247946505,37.07,73461.19,20.2,-0.13517,9e-05,13.50388]
[1780247946538,37.07,73461.19,20.2,-0.13517,9e-05,13.5037]
[1780247955435,37.08,73461.21,20.2,-0.13518,9e-05,13.5041]
[1780247960470,37.08,73462.01,20.2,-0.13511,9e-05,13.49944]
[1780247965505,37.08,73461.83,20.2,-0.13513,9e-05,13.50098]
[1780247970540,37.08,73461.08,20.2,-0.13521,9e-05,13.50613]
[1780247975575,37.08,73461.89,20.2,-0.1351,9e-05,13.49756]
[1780247976567,37.08,73461.89,20.2,-0.1351,9e-05,13.49756]
[1780247976819,37.08,73461.89,20.2,-0.1351,9e-05,13.49756]
[1780247976892,37.08,73461.89,20.2,-0.1351,9e-05,13.49756]
[1780247977035,37.08,73461.89,20.2,-0.1351,9e-05,13.49756]
[1780247976957,37.08,73461.13,20.2,-0.13518,9e-05,13.50243]
[1780247977113,37.08,73461.13,20.2,-0.13518,9e-05,13.50243]
[1780247977283,37.08,73461.13,20.2,-0.13518,9e-05,13.50243]
[1780247977602,37.08,73441.37,20.2,-0.13705,0.0001,13.62677]
[1780247978756,37.08,73441.37,20.2,-0.13705,0.0001,13.62677]
[1780247979665,37.08,73438.3,20.2,-0.13735,0.0001,13.64613]
[1780247984707,37.08,73438.09,20.2,-0.13737,0.0001,13.64751]
[1780247987045,37.08,73438.21,20.2,-0.13736,0.0001,13.64678]
[1780247987151,37.08,73438.21,20.2,-0.13736,0.0001,13.64678]
[1780247989828,37.08,73438.21,20.2,-0.13736,0.0001,13.64678]
[1780247991419,37.08,73437.78,20.2,-0.1374,0.0001,13.64948]
[1780247993559,37.08,73437.85,20.2,-0.13739,0.0001,13.64903]
[1780247998753,37.08,73438.15,20.2,-0.13736,0.0001,13.64705]
[1780247999049,37.08,73438.15,20.2,-0.13736,0.0001,13.64705]
[1780248000628,37.08,73438.34,20.2,-0.13734,0.0001,13.64584]
[1780248000659,37.08,73438.34,20.2,-0.13734,0.0001,13.64584]
[1780248000793,37.08,73438.34,20.2,-0.13734,0.0001,13.64584]
[1780248001049,37.08,73438.34,20.2,-0.13734,0.0001,13.64584]
[1780248002847,37.08,73440.62,20.2,-0.13713,0.0001,13.63147]
[1780248005518,37.08,73449.84,20.2,-0.13625,9e-05,13.57355]
[1780248005802,37.08,73452.35,20.2,-0.13601,9e-05,13.55784]
[1780248011846,37.08,73453.94,20.2,-0.13585,9e-05,13.54699]
[1780248016881,37.08,73454.03,20.2,-0.13583,9e-05,13.54585]
[1780248022281,37.08,73453.96,20.2,-0.13584,9e-05,13.54618]
[1780248022583,37.08,73453.96,20.2,-0.13584,9e-05,13.54618]
[1780248027958,37.07,73455.7,20.2,-0.13566,9e-05,13.53419]
[1780248034523,37.07,73455.7,20.2,-0.13565,9e-05,13.53391]
[1780248034529,37.07,73455.7,20.2,-0.13565,9e-05,13.53391]
[1780248040043,37.07,73459.04,20.2,-0.1353,9e-05,13.50836]
[1780248045079,37.07,73459.12,20.2,-0.13528,9e-05,13.50762]
[1780248055150,37.07,73460.16,20.2,-0.13518,9e-05,13.50062]
[1780248061193,37.07,73460.71,20.2,-0.13513,9e-05,13.49706]
[1780248066227,37.07,73460.75,20.2,-0.13512,9e-05,13.49674]
[1780248069964,37.07,73460.68,20.2,-0.13513,9e-05,13.49716]
[1780248070852,37.07,73460.68,20.2,-0.13513,9e-05,13.49714]
[1780248073644,37.07,73460.78,20.2,-0.13512,9e-05,13.49649]
[1780248075075,37.07,73460.78,20.2,-0.13512,9e-05,13.49649]
[1780248076063,37.07,73460.68,20.2,-0.13513,9e-05,13.49711]
[1780248076075,37.07,73460.68,20.2,-0.13513,9e-05,13.49711]
[1780248075664,37.07,73460.61,20.2,-0.13513,9e-05,13.49754]
[1780248076296,37.07,73460.57,20.2,-0.13514,9e-05,13.49802]
[1780248078922,37.07,73460.84,20.2,-0.13512,9e-05,13.49632]
[1780248085903,37.07,73461.48,20.2,-0.13505,9e-05,13.49231]
[1780248096437,37.07,73461.49,20.2,-0.13502,9e-05,13.48845]
[1780248102480,37.07,73461.45,20.2,-0.13503,9e-05,13.48883]
[1780248107515,37.07,73461.52,20.2,-0.13503,9e-05,13.48855]
[1780248108311,37.07,73461.52,20.2,-0.13503,9e-05,13.48855]
[1780248108735,37.07,73461.59,20.2,-0.13502,9e-05,13.48814]
[1780248109347,37.07,73461.59,20.2,-0.13502,9e-05,13.48814]
[1780248109910,37.07,73461.62,20.2,-0.13502,9e-05,13.48822]
[1780248115571,37.07,73461.79,20.2,-0.13501,9e-05,13.48738]
[1780248121613,37.07,73462.11,20.2,-0.13498,9e-05,13.4856]
[1780248126813,37.07,73462.27,20.2,-0.13497,9e-05,13.48474]
[1780248128435,37.07,73468.37,20.2,-0.1344,9e-05,13.44654]
[1780248133843,37.07,73473.06,20.2,-0.13396,9e-05,13.41771]
[1780248139739,37.08,73473.17,20.2,-0.13397,9e-05,13.41789]
[1780248146978,37.08,73473.2,20.2,-0.13397,9e-05,13.4182]
[1780248153837,37.08,73473.28,20.2,-0.13395,9e-05,13.41501]
[1780248158872,37.08,73473.21,20.2,-0.13397,9e-05,13.41607]
[1780248163907,37.08,73473.21,20.2,-0.13397,9e-05,13.41669]
[1780248168935,37.08,73473.11,20.2,-0.13399,9e-05,13.41781]
[1780248172601,37.09,73473.11,20.2,-0.13399,9e-05,13.41805]
[1780248179012,37.09,73460.53,20.2,-0.13518,9e-05,13.4972]
[1780248184048,37.09,73460.71,20.2,-0.13516,9e-05,13.49592]
[1780248189071,37.09,73460.97,20.2,-0.13514,9e-05,13.49416]
[1780248194118,37.08,73461.15,20.2,-0.13512,9e-05,13.4929]
[1780248199153,37.08,73462.22,20.2,-0.13501,9e-05,13.48609]
[1780248205195,37.08,73462.1,20.2,-0.13503,9e-05,13.48679]
[1780248216272,37.08,73462.01,20.2,-0.135,9e-05,13.48343]
[1780248221899,37.08,73461.48,20.2,-0.13505,9e-05,13.48679]
[1780248227349,37.08,73460.38,20.2,-0.13516,9e-05,13.49374]
[1780248230721,37.08,73460.38,20.2,-0.13516,9e-05,13.49374]
[1780248230822,37.08,73460.31,20.2,-0.13516,9e-05,13.49419]
[1780248231453,37.08,73460.31,20.2,-0.13516,9e-05,13.49419]
[1780248231555,37.08,73460.38,20.2,-0.13515,9e-05,13.49356]
[1780248240439,37.08,73460.68,20.2,-0.13511,9e-05,13.49035]
[1780248245475,37.08,73460.95,20.2,-0.13507,9e-05,13.48796]
[1780248250510,37.08,73460.67,20.2,-0.13509,9e-05,13.48905]
[1780248257559,37.08,73460.83,20.2,-0.13506,9e-05,13.48712]
[1780248264608,37.07,73462.06,20.2,-0.13493,9e-05,13.47854]
[1780248266290,37.07,73462.06,20.2,-0.13493,9e-05,13.47854]
[1780248267116,37.07,73462.02,20.2,-0.13493,9e-05,13.4784]
[1780248267798,37.07,73462.02,20.2,-0.13493,9e-05,13.4784]
[1780248267831,37.07,73461.9,20.2,-0.13494,9e-05,13.47916]
[1780248273671,37.07,73461.0,20.2,-0.13499,9e-05,13.48068]
[1780248284748,37.07,73460.71,20.2,-0.13501,9e-05,13.48211]
[1780248290790,37.07,73461.37,20.2,-0.13495,9e-05,13.47778]
[1780248296114,37.07,73461.12,20.2,-0.13497,9e-05,13.47932]
[1780248301497,37.07,73461.09,20.2,-0.13497,9e-05,13.47926]
[1780248307175,37.07,73460.02,20.2,-0.13507,9e-05,13.48583]
[1780248314958,37.07,73460.42,20.2,-0.13503,9e-05,13.48297]
[1780248319994,37.07,73461.32,20.2,-0.13494,9e-05,13.47718]
[1780248325930,37.07,73462.23,20.2,-0.13485,9e-05,13.47142]
[1780248331208,37.07,73463.25,20.2,-0.13476,9e-05,13.46492]
[1780248331215,37.07,73463.25,20.2,-0.13476,9e-05,13.46492]
[1780248331235,37.07,73463.25,20.2,-0.13476,9e-05,13.46492]
[1780248331285,37.07,73463.25,20.2,-0.13472,9e-05,13.46097]
[1780248337065,37.07,73466.46,20.2,-0.13442,9e-05,13.4404]
[1780248341182,37.07,73475.27,20.2,-0.13358,9e-05,13.38478]
[1780248341333,37.07,73475.27,20.2,-0.13358,9e-05,13.38478]
[1780248347185,37.07,73476.15,20.2,-0.1335,9e-05,13.37899]
[1780248352220,37.07,73477.77,20.2,-0.13334,9e-05,13.36855]
[1780248357256,37.06,73478.29,20.2,-0.13329,9e-05,13.36505]
[1780248362291,37.06,73478.28,20.2,-0.13329,9e-05,13.36481]
[1780248365347,37.06,73479.65,20.2,-0.13316,9e-05,13.35609]
[1780248370794,37.06,73485.17,20.2,-0.13264,9e-05,13.32128]
[1780248372854,37.06,73485.52,20.2,-0.1326,9e-05,13.31904]
[1780248373998,37.06,73485.52,20.2,-0.1326,9e-05,13.31902]
[1780248374483,37.06,73490.33,20.2,-0.13216,9e-05,13.28883]
[1780248374917,37.06,73490.33,20.2,-0.13216,9e-05,13.28883]
[1780248375368,37.06,73490.33,20.2,-0.13216,9e-05,13.28883]
[1780248375402,37.06,73490.33,20.2,-0.13216,9e-05,13.28883]
[1780248375507,37.06,73492.12,20.2,-0.13199,9e-05,13.27763]
[1780248375510,37.06,73492.12,20.2,-0.13199,9e-05,13.27763]
[1780248378841,37.06,73494.7,20.2,-0.13175,9e-05,13.26155]
[1780248379035,37.06,73494.7,20.2,-0.13175,9e-05,13.26155]
[1780248379320,37.06,73494.7,20.2,-0.13175,9e-05,13.26155]
[1780248384445,37.06,73496.46,20.2,-0.13159,9e-05,13.25067]
[1780248389481,37.06,73499.17,20.2,-0.13134,9e-05,13.23395]
[1780248394515,37.06,73500.96,20.2,-0.13115,9e-05,13.21909]
[1780248395477,37.06,73500.96,20.2,-0.13115,9e-05,13.21909]
[1780248401565,37.07,73500.46,20.2,-0.1312,9e-05,13.22264]
[1780248406600,37.07,73500.59,20.2,-0.13119,9e-05,13.22204]
[1780248412479,37.07,73500.75,20.2,-0.13118,9e-05,13.22122]
[1780248420467,37.07,73499.95,20.2,-0.13126,9e-05,13.22637]
[1780248428753,37.07,73495.59,20.2,-0.13166,9e-05,13.25384]
[1780248429497,37.07,73495.59,20.2,-0.13166,9e-05,13.25384]
[1780248432604,37.07,73495.8,20.2,-0.13164,9e-05,13.25252]
[1780248437817,37.07,73495.22,20.2,-0.1317,9e-05,13.25613]
[1780248442852,37.07,73495.09,20.2,-0.13171,9e-05,13.25692]
[1780248448763,37.07,73488.45,20.2,-0.13232,9e-05,13.29837]
[1780248454936,37.07,73489.63,20.2,-0.13218,9e-05,13.28665]
[1780248460978,37.07,73488.92,20.2,-0.13224,9e-05,13.29089]
[1780248467034,37.07,73488.98,20.2,-0.13223,9e-05,13.29026]
[1780248472069,37.06,73490.3,20.2,-0.13211,9e-05,13.2818]
[1780248477104,37.06,73491.24,20.2,-0.13202,9e-05,13.27574]
[1780248482550,37.06,73491.52,20.2,-0.13199,9e-05,13.27387]
[1780248488184,37.06,73493.02,20.2,-0.13185,9e-05,13.26435]
[1780248493220,37.06,73495.19,20.2,-0.13164,9e-05,13.25072]
[1780248494398,37.06,73495.19,20.2,-0.13164,9e-05,13.25072]
[1780248500268,37.06,73496.93,20.2,-0.13148,9e-05,13.23989]
[1780248505303,37.06,73497.48,20.2,-0.13143,9e-05,13.23652]
[1780248510338,37.06,73495.33,20.2,-0.13163,9e-05,13.25005]
[1780248516380,37.06,73494.91,20.2,-0.13164,9e-05,13.24876]
[1780248521414,37.06,73495.54,20.2,-0.13158,9e-05,13.24477]
[1780248527457,37.06,73496.22,20.2,-0.13152,9e-05,13.24046]
[1780248532492,37.06,73496.14,20.2,-0.13153,9e-05,13.24091]
[1780248537527,37.06,73496.1,20.2,-0.13153,9e-05,13.24108]
[1780248544576,37.06,73496.17,20.2,-0.13152,9e-05,13.24054]
[1780248550618,37.06,73496.49,20.2,-0.13149,9e-05,13.23852]
[1780248558674,37.06,73496.89,20.2,-0.13145,9e-05,13.23607]
[1780248563709,37.06,73498.01,20.2,-0.13135,9e-05,13.22914]
[1780248568849,37.06,73497.75,20.2,-0.13138,9e-05,13.23086]
[1780248571166,37.06,73497.85,20.2,-0.13137,9e-05,13.23025]
[1780248577807,37.06,73499.16,20.2,-0.13122,9e-05,13.21847]
[1780248583435,37.06,73499.26,20.2,-0.13121,9e-05,13.21793]
[1780248591907,37.07,73499.17,20.2,-0.13123,9e-05,13.21905]
[1780248597949,37.07,73499.33,20.2,-0.13122,9e-05,13.21835]
[1780248603991,37.07,73501.1,20.2,-0.13106,9e-05,13.20767]
[1780248609007,37.07,73501.03,20.2,-0.13107,9e-05,13.20833]
[1780248609165,37.07,73501.03,20.2,-0.13107,9e-05,13.20833]
[1780248609276,37.07,73501.03,20.2,-0.13107,9e-05,13.20833]
[1780248614918,37.07,73500.79,20.2,-0.1311,9e-05,13.21036]
[1780248619822,37.07,73509.92,20.2,-0.13027,9e-05,13.15384]
[1780248620629,37.07,73514.43,20.2,-0.12985,9e-05,13.12579]
[1780248626068,37.07,73517.58,20.2,-0.12956,9e-05,13.10611]
[1780248632187,37.07,73518.34,20.2,-0.12947,9e-05,13.09753]
[1780248639236,37.07,73519.02,20.2,-0.12941,9e-05,13.09357]
[1780248643122,37.07,73519.25,20.2,-0.12939,9e-05,13.09229]
[1780248644839,37.07,73519.25,20.2,-0.12939,9e-05,13.09234]
[1780248650317,37.07,73521.35,20.2,-0.1292,9e-05,13.07968]
[1780248651106,37.07,73521.35,20.2,-0.1292,9e-05,13.07968]
[1780248651140,37.07,73521.35,20.2,-0.1292,9e-05,13.07968]
[1780248653157,37.07,73525.88,20.2,-0.12879,9e-05,13.05156]
[1780248658383,37.08,73523.77,20.2,-0.12899,9e-05,13.06542]
[1780248662468,37.08,73525.33,20.2,-0.12886,9e-05,13.05598]
[1780248668459,37.08,73531.37,20.2,-0.12832,9e-05,13.01926]
[1780248675672,37.08,73533.36,20.2,-0.12815,9e-05,13.0075]
[1780248675675,37.08,73533.36,20.2,-0.12815,9e-05,13.0075]
[1780248676514,37.08,73533.29,20.2,-0.12816,9e-05,13.0086]
[1780248681550,37.08,73534.06,20.2,-0.12808,9e-05,13.00322]
[1780248686585,37.08,73530.25,20.2,-0.12842,9e-05,13.0264]
[1780248691620,37.08,73531.21,20.2,-0.1283,9e-05,13.01591]
[1780248696655,37.08,73530.99,20.2,-0.12831,9e-05,13.01672]
[1780248701690,37.07,73529.48,20.2,-0.12844,9e-05,13.0256]
[1780248706724,37.07,73530.08,20.2,-0.12838,9e-05,13.02129]
[1780248711760,37.07,73530.19,20.2,-0.12836,9e-05,13.02009]
[1780248718786,37.07,73530.58,20.2,-0.12831,9e-05,13.01709]
[1780248723845,37.07,73531.31,20.2,-0.12824,9e-05,13.01204]
[1780248731902,37.07,73530.6,20.2,-0.1283,9e-05,13.01585]
[1780248736743,37.07,73531.03,20.2,-0.12825,9e-05,13.01293]
[1780248741038,37.07,73531.31,20.2,-0.12822,9e-05,13.01089]
[1780248741516,37.07,73531.31,20.2,-0.12822,9e-05,13.01089]
[1780248741729,37.07,73531.31,20.2,-0.12822,9e-05,13.01089]
[1780248741894,37.07,73533.22,20.2,-0.12805,9e-05,12.99878]
[1780248742638,37.07,73533.22,20.2,-0.12805,9e-05,12.99878]
[1780248746061,37.07,73544.74,20.2,-0.127,9e-05,12.92705]
[1780248747278,37.07,73547.66,20.2,-0.12674,9e-05,12.9089]
[1780248747395,37.07,73547.66,20.2,-0.12674,9e-05,12.9089]
[1780248747805,37.07,73547.66,20.2,-0.12674,9e-05,12.9089]
[1780248749366,37.07,73552.98,20.2,-0.12626,9e-05,12.87592]
[1780248749765,37.07,73552.98,20.2,-0.12626,9e-05,12.87592]
[1780248751468,37.07,73553.39,20.2,-0.12623,9e-05,12.8736]
[1780248756923,37.07,73544.79,20.2,-0.12698,9e-05,12.92352]
[1780248758686,37.07,73544.79,20.2,-0.12698,9e-05,12.92355]
[1780248758737,37.07,73544.79,20.2,-0.12698,9e-05,12.92355]
[1780248759093,37.07,73544.79,20.2,-0.12698,9e-05,12.9236]
[1780248760058,37.07,73540.94,20.2,-0.12733,9e-05,12.94759]
[1780248760237,37.07,73540.94,20.2,-0.12733,9e-05,12.94759]
[1780248761657,37.07,73545.32,20.2,-0.12693,9e-05,12.92029]
[1780248761670,37.07,73545.32,20.2,-0.12693,9e-05,12.92029]
[1780248763336,37.07,73549.04,20.2,-0.1266,9e-05,12.8972]
[1780248765224,37.07,73548.97,20.2,-0.12661,9e-05,12.89775]
[1780248765255,37.07,73548.97,20.2,-0.12661,9e-05,12.89775]
[1780248765604,37.07,73548.97,20.2,-0.12661,9e-05,12.89775]
[1780248765907,37.07,73549.09,20.2,-0.1266,9e-05,12.89706]
[1780248765914,37.07,73549.09,20.2,-0.1266,9e-05,12.89706]
[1780248766241,37.07,73549.09,20.2,-0.1266,9e-05,12.89706]
[1780248766263,37.07,73568.22,20.2,-0.12488,9e-05,12.77813]
[1780248767280,37.07,73568.22,20.2,-0.12488,9e-05,12.77813]
[1780248773083,37.07,73572.94,20.2,-0.12448,9e-05,12.75024]
[1780248773109,37.07,73572.94,20.2,-0.12448,9e-05,12.75024]
[1780248773485,37.07,73572.94,20.2,-0.12448,9e-05,12.75024]
[1780248773586,37.07,73572.94,20.2,-0.12448,9e-05,12.75048]
[1780248775947,37.07,73576.43,20.2,-0.12417,9e-05,12.72904]
[1780248776170,37.07,73576.43,20.2,-0.12417,9e-05,12.72904]
[1780248781263,37.07,73580.94,20.2,-0.12378,9e-05,12.70127]
[1780248784386,37.07,73577.06,20.2,-0.12412,9e-05,12.72539]
[1780248785291,37.07,73564.5,20.2,-0.12524,9e-05,12.8034]
[1780248786933,37.07,73563.12,20.2,-0.12536,9e-05,12.81187]
[1780248794355,37.07,73562.86,20.2,-0.12537,9e-05,12.81251]
[1780248798968,37.07,73562.94,20.2,-0.12536,9e-05,12.81155]
[1780248801507,37.07,73563.46,20.2,-0.12531,9e-05,12.80821]
[1780248801593,37.07,73563.46,20.2,-0.12531,9e-05,12.80821]
[1780248801789,37.07,73563.56,20.2,-0.1253,9e-05,12.80728]
[1780248802411,37.07,73551.98,20.2,-0.12634,9e-05,12.87931]
[1780248803939,37.07,73550.65,20.2,-0.12646,9e-05,12.88763]
[1780248803971,37.07,73550.65,20.2,-0.12646,9e-05,12.88763]
[1780248805868,37.07,73550.57,20.2,-0.12647,9e-05,12.88816]
[1780248809023,37.07,73549.7,20.2,-0.12655,9e-05,12.8937]
[1780248814613,37.07,73547.76,20.2,-0.12669,9e-05,12.902]
[1780248815783,37.07,73547.76,20.2,-0.12669,9e-05,12.90204]
[1780248819906,37.07,73547.16,20.2,-0.12675,9e-05,12.90582]
[1780248825585,37.07,73546.97,20.2,-0.12677,9e-05,12.90708]
[1780248830211,37.07,73548.4,20.2,-0.12664,9e-05,12.89822]
[1780248837675,37.07,73548.52,20.2,-0.12663,9e-05,12.89762]
[1780248843719,37.07,73548.16,20.2,-0.12666,9e-05,12.89995]
[1780248848763,37.07,73548.16,20.2,-0.12666,9e-05,12.89995]
[1780248855804,37.07,73548.62,20.2,-0.12662,9e-05,12.89723]
[1780248859081,37.07,73549.48,20.2,-0.12655,9e-05,12.89191]
[1780248861158,37.07,73554.78,20.2,-0.12607,9e-05,12.85899]
[1780248863665,37.07,73554.93,20.2,-0.12606,9e-05,12.85819]
[1780248867310,37.07,73555.27,20.2,-0.12603,9e-05,12.85621]
[1780248867386,37.07,73555.27,20.2,-0.12603,9e-05,12.85621]
[1780248868049,37.07,73555.27,20.2,-0.12603,9e-05,12.85634]
[1780248869394,37.07,73555.27,20.2,-0.12603,9e-05,12.8564]
[1780248869621,37.07,73555.27,20.2,-0.12603,9e-05,12.8564]
[1780248870604,37.07,73555.27,20.2,-0.12603,9e-05,12.85647]
[1780248871433,37.07,73555.27,20.2,-0.12603,9e-05,12.85654]
[1780248876318,37.07,73555.42,20.2,-0.12599,9e-05,12.85192]
[1780248877555,37.07,73555.42,20.2,-0.126,9e-05,12.85214]
[1780248880573,37.07,73555.5,20.2,-0.12599,9e-05,12.85186]
[1780248882146,37.08,73555.05,20.2,-0.12603,9e-05,12.85482]
[1780248882860,37.08,73555.05,20.2,-0.12603,9e-05,12.85482]
[1780248886747,37.08,73556.94,20.2,-0.12587,9e-05,12.8433]
[1780248886848,37.08,73556.94,20.2,-0.12587,9e-05,12.84358]
[1780248894332,37.08,73559.65,20.2,-0.12562,9e-05,12.82619]
[1780248900112,37.07,73561.76,20.2,-0.12542,9e-05,12.81203]
[1780248904118,37.07,73564.73,20.2,-0.12515,9e-05,12.79333]
[1780248909174,37.07,73574.03,20.2,-0.12432,9e-05,12.73553]
[1780248912498,37.07,73576.12,20.2,-0.12413,9e-05,12.72257]
[1780248913547,37.07,73576.12,20.2,-0.12413,9e-05,12.72263]
[1780248917864,37.07,73575.69,20.2,-0.12417,9e-05,12.72539]
[1780248923551,37.07,73569.8,20.2,-0.12469,9e-05,12.76176]
[1780248927030,37.07,73567.29,20.2,-0.12491,9e-05,12.77714]
[1780248932336,37.07,73569.04,20.2,-0.12472,9e-05,12.76199]
[1780248936295,37.07,73572.3,20.2,-0.12443,9e-05,12.74163]
[1780248941401,37.07,73574.41,20.2,-0.12424,9e-05,12.72846]
[1780248946437,37.07,73574.73,20.2,-0.12421,9e-05,12.72652]
[1780248951472,37.07,73574.99,20.2,-0.12419,9e-05,12.72494]
[1780248953376,37.07,73575.08,20.2,-0.12418,9e-05,12.72439]
[1780248958341,37.07,73574.81,20.2,-0.12421,9e-05,12.72612]
[1780248963558,37.07,73574.12,20.2,-0.12427,9e-05,12.73046]
[1780248966192,37.07,73573.5,20.2,-0.12432,9e-05,12.73431]
[1780248966289,37.07,73573.5,20.2,-0.12432,9e-05,12.73431]
[1780248971614,37.07,73569.38,20.2,-0.12469,9e-05,12.75984]
[1780248976649,37.07,73571.01,20.2,-0.12454,9e-05,12.74954]
[1780248979642,37.07,73574.57,20.2,-0.12423,9e-05,12.72743]
[1780248990748,37.07,73572.58,20.2,-0.12441,9e-05,12.73995]
[1780248993516,37.07,73572.77,20.2,-0.12436,9e-05,12.73487]
[1780248998804,37.07,73575.7,20.2,-0.1241,9e-05,12.71671]
[1780249003646,37.07,73577.09,20.2,-0.12398,9e-05,12.70817]
[1780249009881,37.07,73577.46,20.2,-0.12395,9e-05,12.70613]
[1780249014670,37.07,73577.92,20.2,-0.12391,9e-05,12.7034]
[1780249014723,37.07,73577.92,20.2,-0.12391,9e-05,12.7034]
[1780249019950,37.07,73582.94,20.2,-0.12347,9e-05,12.67261]
[1780249020628,37.07,73582.94,20.2,-0.12347,9e-05,12.67261]
[1780249024181,37.07,73589.64,20.2,-0.12288,9e-05,12.63157]
[1780249030023,37.08,73588.58,20.2,-0.12298,9e-05,12.63891]
[1780249035061,37.08,73586.56,20.2,-0.12317,9e-05,12.65202]
[1780249035124,37.08,73586.56,20.2,-0.12317,9e-05,12.65202]
[1780249035408,37.08,73586.56,20.2,-0.12317,9e-05,12.65202]
[1780249045131,37.08,73590.21,20.2,-0.12286,9e-05,12.63059]
[1780249050165,37.08,73591.83,20.2,-0.12273,9e-05,12.62114]
[1780249055201,37.08,73592.76,20.2,-0.12263,9e-05,12.61211]
[1780249060236,37.08,73592.54,20.2,-0.12265,9e-05,12.61413]
[1780249066145,37.08,73592.61,20.2,-0.12266,9e-05,12.61431]
[1780249068718,37.09,73593.85,20.2,-0.12255,9e-05,12.607]
[1780249074335,37.09,73593.03,20.2,-0.12263,9e-05,12.61281]
[1780249075853,37.09,73593.03,20.2,-0.12263,9e-05,12.61281]
[1780249082702,37.09,73593.34,20.2,-0.12262,9e-05,12.61145]
[1780249084162,37.09,73594.71,20.2,-0.1225,9e-05,12.6034]
[1780249084879,37.09,73594.71,20.2,-0.1225,9e-05,12.6034]
[1780249094475,37.09,73601.43,20.2,-0.12193,9e-05,12.5634]
[1780249098849,37.09,73600.81,20.2,-0.12199,9e-05,12.56772]
[1780249107566,37.1,73597.96,20.2,-0.12226,9e-05,12.58684]
[1780249112601,37.1,73594.71,20.2,-0.12253,9e-05,12.60352]
[1780249117636,37.1,73594.14,20.2,-0.12258,9e-05,12.60745]
[1780249122337,37.1,73594.35,20.2,-0.12257,9e-05,12.60644]
[1780249122414,37.1,73594.35,20.2,-0.12257,9e-05,12.60644]
[1780249122671,37.1,73598.44,20.2,-0.12221,9e-05,12.5812]
[1780249126979,37.1,73600.4,20.2,-0.12203,9e-05,12.56864]
[1780249128889,37.1,73600.46,20.2,-0.12202,9e-05,12.56799]
[1780249129608,37.1,73601.0,20.2,-0.12197,9e-05,12.56451]
[1780249131896,37.1,73601.28,20.2,-0.12194,9e-05,12.5625]
[1780249133351,37.1,73609.01,20.2,-0.12126,9e-05,12.51447]
[1780249135158,37.1,73608.07,20.2,-0.12134,9e-05,12.52021]
[1780249138745,37.1,73611.46,20.2,-0.12104,9e-05,12.49906]
[1780249142365,37.1,73611.58,20.2,-0.12103,9e-05,12.49824]
[1780249145537,37.1,73611.53,20.2,-0.12103,9e-05,12.49845]
[1780249149919,37.1,73612.53,20.2,-0.12095,9e-05,12.49215]
[1780249155910,37.1,73613.51,20.2,-0.12086,9e-05,12.48597]
[1780249160946,37.1,73614.54,20.2,-0.12077,9e-05,12.47964]
[1780249167996,37.1,73613.84,20.2,-0.12083,9e-05,12.48415]
[1780249170104,37.1,73612.01,20.2,-0.12099,9e-05,12.49548]
[1780249170180,37.1,73612.01,20.2,-0.12099,9e-05,12.49548]
[1780249173096,37.1,73612.52,20.2,-0.12092,9e-05,12.48852]
[1780249173830,37.1,73612.56,20.2,-0.12092,9e-05,12.48835]
[1780249173844,37.1,73612.56,20.2,-0.12092,9e-05,12.48835]
[1780249174039,37.1,73614.17,20.2,-0.12077,9e-05,12.47833]
[1780249174301,37.1,73614.17,20.2,-0.12077,9e-05,12.47833]
[1780249175046,37.1,73615.98,20.2,-0.12062,9e-05,12.46721]
[1780249178422,37.1,73616.61,20.2,-0.12057,9e-05,12.46356]
[1780249187130,37.1,73617.75,20.2,-0.12048,9e-05,12.45732]
[1780249195113,37.1,73617.43,20.2,-0.12051,9e-05,12.4594]
[1780249198678,37.1,73617.43,20.2,-0.12052,9e-05,12.46038]
[1780249200548,37.1,73617.56,20.2,-0.12051,9e-05,12.45981]
[1780249206263,37.1,73618.68,20.2,-0.12043,9e-05,12.45365]
[1780249207023,37.1,73618.68,20.2,-0.12043,9e-05,12.45365]
[1780249209235,37.1,73618.6,20.2,-0.12043,9e-05,12.45427]
[1780249209286,37.1,73618.6,20.2,-0.12043,9e-05,12.45427]
[1780249209286,37.1,73618.6,20.2,-0.12043,9e-05,12.45427]
[1780249209434,37.1,73618.6,20.2,-0.12043,9e-05,12.45427]
[1780249209810,37.1,73618.6,20.2,-0.12043,9e-05,12.45427]
[1780249210294,37.1,73605.29,20.2,-0.1216,9e-05,12.53685]
[1780249215329,37.1,73605.62,20.2,-0.12157,9e-05,12.53483]
[1780249220374,37.1,73605.91,20.2,-0.12155,9e-05,12.53318]
[1780249226418,37.11,73605.8,20.2,-0.12156,9e-05,12.53415]
[1780249231453,37.11,73605.61,20.2,-0.12155,9e-05,12.53173]
[1780249234051,37.11,73605.27,20.2,-0.12158,9e-05,12.5339]
[1780249238177,37.11,73604.03,20.2,-0.1217,9e-05,12.54184]
[1780249243697,37.11,73604.0,20.2,-0.1217,9e-05,12.5424]
[1780249245588,37.11,73599.1,20.2,-0.12214,9e-05,12.5729]
[1780249247603,37.11,73598.22,20.2,-0.12222,9e-05,12.5784]
[1780249248622,37.11,73597.19,20.2,-0.12231,9e-05,12.58479]
[1780249254038,37.11,73601.74,20.2,-0.12191,9e-05,12.5567]
[1780249259651,37.11,73599.74,20.2,-0.12208,9e-05,12.56918]
[1780249260860,37.11,73599.74,20.2,-0.12208,9e-05,12.56918]
[1780249266701,37.11,73600.35,20.2,-0.12203,9e-05,12.56542]
[1780249268985,37.11,73600.31,20.2,-0.12203,9e-05,12.56567]
[1780249274758,37.11,73595.4,20.2,-0.12247,9e-05,12.59593]
[1780249279792,37.11,73595.46,20.2,-0.12246,9e-05,12.59526]
[1780249284830,37.11,73597.27,20.2,-0.12229,9e-05,12.58374]
[1780249286015,37.11,73597.27,20.2,-0.12229,9e-05,12.58374]
[1780249291043,37.11,73597.35,20.2,-0.12225,9e-05,12.57901]
[1780249299935,37.11,73597.21,20.2,-0.12226,9e-05,12.57947]
[1780249300726,37.11,73597.21,20.2,-0.12226,9e-05,12.57947]
[1780249300733,37.11,73597.21,20.2,-0.12226,9e-05,12.57947]
[1780249302884,37.11,73597.34,20.2,-0.12224,9e-05,12.57855]
[1780249309974,37.1,73595.57,20.2,-0.12239,9e-05,12.58906]
[1780249310826,37.1,73595.26,20.2,-0.12242,9e-05,12.59081]
[1780249316122,37.1,73593.58,20.2,-0.12256,9e-05,12.60072]
[1780249323096,37.1,73589.28,20.2,-0.12292,9e-05,12.62622]
[1780249327432,37.1,73589.21,20.2,-0.12292,9e-05,12.62617]
[1780249335532,37.1,73589.21,20.2,-0.12292,9e-05,12.62585]
[1780249340779,37.09,73586.4,20.2,-0.12314,9e-05,12.64135]
[1780249341978,37.09,73585.48,20.2,-0.12322,9e-05,12.6467]
[1780249347265,37.09,73585.28,20.2,-0.12322,9e-05,12.64678]
[1780249350756,37.09,73585.02,20.2,-0.12324,9e-05,12.64801]
[1780249351594,37.09,73585.02,20.2,-0.12323,9e-05,12.64782]
[1780249352972,37.09,73585.07,20.2,-0.12319,9e-05,12.64322]
[1780249355774,37.09,73585.23,20.2,-0.12318,9e-05,12.64204]
[1780249361363,37.09,73585.12,20.2,-0.12317,9e-05,12.64125]
[1780249362843,37.08,73585.23,20.2,-0.12315,9e-05,12.64039]
[1780249375461,37.08,73585.0,20.2,-0.12314,9e-05,12.63946]
[1780249386538,37.07,73585.25,20.2,-0.12309,9e-05,12.63595]
[1780249395604,37.07,73584.47,20.2,-0.12314,9e-05,12.63921]
[1780249396528,37.07,73584.47,20.2,-0.12314,9e-05,12.63921]
[1780249402660,37.07,73587.62,20.2,-0.12285,9e-05,12.6186]
[1780249405898,37.07,73591.29,20.2,-0.12252,9e-05,12.59558]
[1780249412954,37.07,73595.61,20.2,-0.12213,9e-05,12.56829]
[1780249416432,37.07,73594.7,20.2,-0.12217,9e-05,12.56969]
[1780249421832,37.07,73594.72,20.2,-0.12216,9e-05,12.56902]
[1780249430754,37.06,73593.77,20.2,-0.12224,9e-05,12.57443]
[1780249431055,37.06,73593.77,20.2,-0.12224,9e-05,12.57443]
[1780249434644,37.06,73593.54,20.2,-0.12225,9e-05,12.57509]
[1780249435529,37.06,73593.64,20.2,-0.12224,9e-05,12.57438]
[1780249441935,37.06,73593.5,20.2,-0.12224,9e-05,12.57461]
[1780249446970,37.06,73593.2,20.2,-0.12226,9e-05,12.57599]
[1780249452006,37.06,73593.12,20.2,-0.12226,9e-05,12.57599]
[1780249455488,37.06,73591.44,20.2,-0.12241,9e-05,12.5862]
[1780249458785,37.06,73591.99,20.2,-0.12236,9e-05,12.58245]
[1780249464090,37.06,73592.23,20.2,-0.12232,9e-05,12.58019]
[1780249469125,37.05,73592.55,20.2,-0.12229,9e-05,12.57765]
[1780249471827,37.05,73592.79,20.2,-0.12223,9e-05,12.57205]
[1780249471853,37.05,73592.79,20.2,-0.12223,9e-05,12.57205]
[1780249472038,37.05,73592.79,20.2,-0.12223,9e-05,12.57205]
[1780249472147,37.05,73599.42,20.2,-0.12165,9e-05,12.53089]
[1780249473442,37.05,73599.42,20.2,-0.12165,9e-05,12.53089]
[1780249473984,37.05,73603.68,20.2,-0.12127,9e-05,12.50402]
[1780249474524,37.05,73603.68,20.2,-0.12127,9e-05,12.50402]
[1780249477492,37.05,73606.29,20.2,-0.12103,9e-05,12.48741]
[1780249479037,37.05,73610.24,20.2,-0.12068,9e-05,12.46256]
[1780249479712,37.05,73610.64,20.2,-0.12064,9e-05,12.45991]
[1780249479811,37.05,73610.64,20.2,-0.12064,9e-05,12.45991]
[1780249486245,37.05,73612.1,20.2,-0.1205,9e-05,12.44959]
[1780249491280,37.05,73614.85,20.2,-0.12025,9e-05,12.43182]
[1780249496315,37.04,73616.34,20.2,-0.12011,9e-05,12.42202]
[1780249497894,37.04,73621.81,20.2,-0.11963,9e-05,12.38813]
[1780249498418,37.04,73621.81,20.2,-0.11963,9e-05,12.38813]
[1780249502847,37.04,73627.79,20.2,-0.11911,9e-05,12.35108]
[1780249508400,37.04,73624.72,20.2,-0.11938,9e-05,12.37002]
[1780249513434,37.04,73626.12,20.2,-0.11926,9e-05,12.36132]
[1780249519476,37.04,73627.1,20.2,-0.11917,9e-05,12.35534]
[1780249524513,37.04,73630.66,20.2,-0.11887,9e-05,12.3335]
[1780249525732,37.04,73631.0,20.2,-0.11884,9e-05,12.33145]
[1780249530787,37.04,73633.68,20.2,-0.11861,9e-05,12.31521]
[1780249536597,37.05,73632.74,20.2,-0.11867,9e-05,12.31756]
[1780249541632,37.05,73633.01,20.2,-0.11865,9e-05,12.31629]
[1780249546667,37.05,73633.39,20.2,-0.11862,9e-05,12.3144]
[1780249551939,37.05,73633.46,20.2,-0.11862,9e-05,12.31415]
[1780249555942,37.05,73630.77,20.2,-0.11886,9e-05,12.3313]
[1780249556698,37.05,73629.62,20.2,-0.11896,9e-05,12.33846]
[1780249556977,37.05,73629.62,20.2,-0.11896,9e-05,12.33846]
[1780249560619,37.05,73619.62,20.2,-0.11983,9e-05,12.40026]
[1780249564400,37.05,73619.82,20.2,-0.11981,9e-05,12.39892]
[1780249569829,37.05,73619.7,20.2,-0.11982,9e-05,12.39954]
[1780249575870,37.05,73619.62,20.2,-0.11982,9e-05,12.39998]
[1780249579624,37.05,73619.77,20.2,-0.11981,9e-05,12.39904]
[1780249584752,37.05,73626.85,20.2,-0.1192,9e-05,12.35547]
[1780249585550,37.05,73626.85,20.2,-0.1192,9e-05,12.35547]
[1780249585708,37.05,73628.22,20.2,-0.11908,9e-05,12.34714]
[1780249593617,37.05,73628.67,20.2,-0.11905,9e-05,12.34465]
[1780249599053,37.05,73628.55,20.2,-0.11903,9e-05,12.34192]
[1780249604088,37.05,73630.34,20.2,-0.11888,9e-05,12.33116]
[1780249609123,37.05,73633.8,20.2,-0.11859,9e-05,12.31027]
[1780249615165,37.05,73633.86,20.2,-0.11859,9e-05,12.31054]
[1780249620200,37.06,73636.32,20.2,-0.11839,9e-05,12.29597]
[1780249625235,37.06,73636.33,20.2,-0.1184,9e-05,12.2966]
[1780249630270,37.06,73637.51,20.2,-0.1183,9e-05,12.29002]
[1780249634969,37.06,73637.5,20.2,-0.11831,9e-05,12.29066]
[1780249640490,37.06,73638.35,20.2,-0.11825,9e-05,12.28601]
[1780249641760,37.06,73638.25,20.2,-0.11826,9e-05,12.28706]
[1780249647238,37.06,73636.29,20.2,-0.11844,9e-05,12.29981]
[1780249648294,37.06,73630.92,20.2,-0.1189,9e-05,12.33301]
[1780249653656,37.06,73624.03,20.2,-0.11947,9e-05,12.37165]
[1780249655673,37.06,73621.45,20.2,-0.11969,9e-05,12.38756]
[1780249666524,37.06,73614.77,20.2,-0.12027,9e-05,12.4283]
[1780249668877,37.06,73610.14,20.2,-0.12067,9e-05,12.45676]
[1780249675588,37.06,73609.51,20.2,-0.12071,9e-05,12.45981]
[1780249680624,37.06,73609.53,20.2,-0.1207,9e-05,12.45896]
[1780249685659,37.06,73613.04,20.2,-0.12039,9e-05,12.43678]
[1780249690694,37.06,73613.21,20.2,-0.12037,9e-05,12.43538]
[1780249702778,37.06,73613.61,20.2,-0.12033,9e-05,12.43218]
[1780249708820,37.05,73613.54,20.2,-0.12033,9e-05,12.43232]
[1780249714666,37.05,73613.54,20.2,-0.12033,9e-05,12.43232]
[1780249720904,37.05,73613.97,20.2,-0.12025,9e-05,12.42528]
[1780249726440,37.05,73610.99,20.2,-0.12051,9e-05,12.44353]
[1780249731984,37.05,73610.25,20.2,-0.12057,9e-05,12.44759]
[1780249738027,37.05,73610.29,20.2,-0.12056,9e-05,12.44689]
[1780249743062,37.05,73607.42,20.2,-0.1208,9e-05,12.46419]
[1780249748097,37.05,73605.54,20.2,-0.12096,9e-05,12.47532]
[1780249753132,37.05,73604.68,20.2,-0.12103,9e-05,12.48001]
[1780249758942,37.05,73605.45,20.2,-0.12095,9e-05,12.47475]
[1780249759067,37.05,73605.45,20.2,-0.12095,9e-05,12.47475]
[1780249759174,37.05,73601.27,20.2,-0.12132,9e-05,12.50035]
[1780249760789,37.05,73601.27,20.2,-0.12132,9e-05,12.50035]
[1780249762348,37.05,73599.54,20.2,-0.12147,9e-05,12.51123]
[1780249769515,37.05,73599.23,20.2,-0.1215,9e-05,12.51351]
[1780249773479,37.05,73599.19,20.2,-0.12151,9e-05,12.51396]
[1780249779500,37.05,73598.68,20.2,-0.12153,9e-05,12.51373]
[1780249785362,37.05,73598.84,20.2,-0.12152,9e-05,12.51302]
[1780249790397,37.05,73598.17,20.2,-0.12158,9e-05,12.51733]
[1780249795432,37.05,73598.21,20.2,-0.12158,9e-05,12.51722]
[1780249800467,37.05,73596.03,20.2,-0.12177,9e-05,12.5308]
[1780249804521,37.05,73596.07,20.2,-0.12177,9e-05,12.53057]
[1780249811544,37.05,73597.41,20.2,-0.12165,9e-05,12.52239]
[1780249813986,37.05,73596.23,20.2,-0.12176,9e-05,12.52972]
[1780249815614,37.05,73595.05,20.2,-0.12186,9e-05,12.53703]
[1780249817138,37.05,73594.27,20.2,-0.12193,9e-05,12.54185]
[1780249824648,37.05,73593.22,20.2,-0.12202,9e-05,12.54814]
[1780249829683,37.05,73593.87,20.2,-0.12196,9e-05,12.54394]
[1780249836136,37.05,73589.11,20.2,-0.12235,9e-05,12.56933]
[1780249841770,37.05,73585.63,20.2,-0.12264,9e-05,12.59015]
[1780249843931,37.05,73590.46,20.2,-0.12221,9e-05,12.56]
[1780249845759,37.05,73590.37,20.2,-0.12222,9e-05,12.56049]
[1780249850833,37.05,73587.94,20.2,-0.12243,9e-05,12.57503]
[1780249855868,37.04,73587.9,20.2,-0.12242,9e-05,12.57484]
[1780249860904,37.04,73587.59,20.2,-0.12245,9e-05,12.57633]
[1780249866946,37.04,73587.84,20.2,-0.12242,9e-05,12.57424]
[1780249871981,37.04,73588.05,20.2,-0.12239,9e-05,12.5725]
[1780249878024,37.04,73587.85,20.2,-0.1224,9e-05,12.57323]
[1780249883058,37.04,73588.05,20.2,-0.12238,9e-05,12.57155]
[1780249888098,37.04,73587.91,20.2,-0.12238,9e-05,12.57199]
[1780249898168,37.04,73587.91,20.2,-0.12234,9e-05,12.56722]
[1780249904209,37.04,73587.94,20.2,-0.12233,9e-05,12.56654]
[1780249905870,37.04,73587.94,20.2,-0.12233,9e-05,12.56654]
[1780249908338,37.04,73587.83,20.2,-0.12234,9e-05,12.56706]
[1780249912383,37.03,73587.93,20.2,-0.12233,9e-05,12.5662]
[1780249918307,37.03,73589.32,20.2,-0.1222,9e-05,12.55692]
[1780249919902,37.03,73589.32,20.2,-0.1222,9e-05,12.55692]
[1780249926978,37.03,73589.99,20.2,-0.12213,9e-05,12.55237]
[1780249929469,37.03,73589.7,20.2,-0.12215,9e-05,12.55391]
[1780249935426,37.03,73589.77,20.2,-0.12214,9e-05,12.553]
[1780249949525,37.03,73589.73,20.2,-0.12213,9e-05,12.55228]
[1780249959594,37.03,73589.73,20.2,-0.12209,9e-05,12.5477]
[1780249968316,37.03,73589.73,20.2,-0.12209,9e-05,12.5477]
[1780249968707,37.03,73589.73,20.2,-0.12209,9e-05,12.5477]
[1780249969926,37.03,73593.9,20.2,-0.12171,9e-05,12.52127]
[1780249975135,37.03,73596.49,20.2,-0.12149,9e-05,12.50512]
[1780249976333,37.03,73596.46,20.2,-0.12149,9e-05,12.5053]
[1780249977919,37.03,73596.46,20.2,-0.12149,9e-05,12.50529]
[1780249977976,37.03,73596.46,20.2,-0.12149,9e-05,12.50529]
[1780249978797,37.03,73596.57,20.2,-0.12148,9e-05,12.5046]
[1780249986784,37.03,73596.49,20.2,-0.12148,9e-05,12.50505]
[1780249990286,37.03,73596.62,20.2,-0.12147,9e-05,12.50423]
[1780249990291,37.03,73596.62,20.2,-0.12147,9e-05,12.50423]
[1780249990387,37.03,73596.62,20.2,-0.12147,9e-05,12.50423]
[1780249995847,37.02,73590.16,20.2,-0.12203,9e-05,12.54347]
[1780250001560,37.02,73589.46,20.2,-0.12208,9e-05,12.54698]
[1780250006924,37.02,73589.86,20.2,-0.12202,9e-05,12.54298]
[1780250008829,37.02,73589.82,20.2,-0.12203,9e-05,12.54301]
[1780250010891,37.02,73590.75,20.2,-0.12193,9e-05,12.53662]
[1780250015987,37.01,73594.97,20.2,-0.12152,9e-05,12.50549]
[1780250021205,37.01,73595.65,20.2,-0.12145,9e-05,12.50067]
[1780250022029,37.01,73595.84,20.2,-0.12143,9e-05,12.49934]
[1780250027064,37.01,73596.48,20.2,-0.12137,9e-05,12.49533]
[1780250034113,37.01,73596.55,20.2,-0.12137,9e-05,12.49487]
[1780250039148,37.01,73596.62,20.2,-0.12136,9e-05,12.49439]
[1780250044489,37.01,73596.68,20.2,-0.12135,9e-05,12.49399]
[1780250047493,37.01,73596.65,20.2,-0.12136,9e-05,12.49415]
[1780250047975,37.01,73596.65,20.2,-0.12136,9e-05,12.49415]
[1780250048038,37.01,73596.73,20.2,-0.12135,9e-05,12.49366]
[1780250053247,37.01,73596.05,20.2,-0.1214,9e-05,12.49729]
[1780250058282,37.01,73596.24,20.2,-0.12138,9e-05,12.49553]
[1780250061013,37.01,73596.24,20.2,-0.12138,9e-05,12.49553]
[1780250066338,37.01,73596.23,20.2,-0.12136,9e-05,12.49465]
[1780250069690,37.01,73596.23,20.2,-0.12136,9e-05,12.49465]
[1780250070640,37.01,73596.23,20.2,-0.12136,9e-05,12.4943]
[1780250072700,37.01,73604.72,20.2,-0.12058,9e-05,12.4374]
[1780250079429,37.0,73604.16,20.2,-0.12061,9e-05,12.43949]
[1780250084464,37.0,73604.15,20.2,-0.1206,9e-05,12.43875]
[1780250090507,37.0,73604.24,20.2,-0.12058,9e-05,12.43727]
[1780250095542,37.0,73602.57,20.2,-0.12071,9e-05,12.44682]
[1780250100577,36.99,73600.97,20.2,-0.12084,9e-05,12.45583]
[1780250105612,36.99,73599.02,20.2,-0.121,9e-05,12.46696]
[1780250108682,36.99,73602.08,20.2,-0.12073,9e-05,12.44762]
[1780250114675,36.99,73603.11,20.2,-0.12062,9e-05,12.44004]
[1780250119985,36.99,73602.71,20.2,-0.12064,9e-05,12.44182]
[1780250125752,36.98,73602.81,20.2,-0.12062,9e-05,12.43995]
[1780250134496,36.98,73602.0,20.2,-0.12068,9e-05,12.44422]
[1780250135553,36.98,73601.98,20.2,-0.12064,9e-05,12.43949]
[1780250140721,36.98,73601.77,20.2,-0.12064,9e-05,12.44002]
[1780250144670,36.98,73601.77,20.2,-0.12064,9e-05,12.43964]
[1780250146735,36.98,73601.77,20.2,-0.12063,9e-05,12.43887]
[1780250151014,36.97,73597.08,20.2,-0.12103,9e-05,12.46686]
[1780250156969,36.97,73597.11,20.2,-0.121,9e-05,12.46509]
[1780250163011,36.97,73597.04,20.2,-0.12099,9e-05,12.46419]
[1780250163312,36.97,73597.04,20.2,-0.12099,9e-05,12.46419]
[1780250170060,36.96,73597.05,20.2,-0.12097,9e-05,12.46259]
[1780250173724,36.96,73597.05,20.2,-0.12096,9e-05,12.46195]
[1780250180130,36.96,73597.27,20.2,-0.12092,9e-05,12.45912]
[1780250183335,36.96,73597.15,20.2,-0.12092,9e-05,12.45905]
[1780250192559,36.95,73596.7,20.2,-0.1209,9e-05,12.45616]
[1780250197338,36.95,73596.03,20.2,-0.12095,9e-05,12.45932]
[1780250203291,36.95,73596.01,20.2,-0.12093,9e-05,12.45826]
[1780250208326,36.95,73597.13,20.2,-0.12082,9e-05,12.45035]
[1780250213362,36.94,73597.09,20.2,-0.12081,9e-05,12.44968]
[1780250214372,36.94,73597.09,20.2,-0.12081,9e-05,12.44968]
[1780250222985,36.94,73598.18,20.2,-0.12071,9e-05,12.44256]
[1780250224881,36.94,73600.65,20.2,-0.12047,9e-05,12.42587]
[1780250230480,36.94,73601.76,20.2,-0.12036,9e-05,12.41797]
[1780250231366,36.94,73601.76,20.2,-0.12036,9e-05,12.41797]
[1780250237044,36.94,73599.24,20.2,-0.12058,9e-05,12.43297]
[1780250238351,36.94,73598.75,20.2,-0.12061,9e-05,12.43549]
[1780250248536,36.93,73598.64,20.2,-0.12061,9e-05,12.43531]
[1780250254649,36.93,73598.63,20.2,-0.12055,9e-05,12.42942]
[1780250259684,36.93,73599.98,20.2,-0.12042,9e-05,12.42024]
[1780250264719,36.93,73600.66,20.2,-0.12035,9e-05,12.41527]
[1780250265566,36.93,73600.66,20.2,-0.12035,9e-05,12.41527]
[1780250270888,36.92,73601.3,20.2,-0.12029,9e-05,12.4106]
[1780250279919,36.92,73601.59,20.2,-0.12026,9e-05,12.40853]
[1780250280418,36.92,73601.36,20.2,-0.12026,9e-05,12.4089]
[1780250291096,36.92,73601.31,20.2,-0.12026,9e-05,12.40855]
[1780250296944,36.92,73601.04,20.2,-0.12026,9e-05,12.40866]
[1780250301980,36.92,73601.27,20.2,-0.12023,9e-05,12.40658]
[1780250307015,36.91,73600.85,20.2,-0.12026,9e-05,12.40854]
[1780250308393,36.91,73600.85,20.2,-0.12026,9e-05,12.40854]
[1780250315835,36.91,73599.78,20.2,-0.12031,9e-05,12.41031]
[1780250325141,36.91,73599.55,20.2,-0.12031,9e-05,12.41032]
[1780250330176,36.91,73600.01,20.2,-0.12026,9e-05,12.40685]
[1780250335211,36.91,73599.56,20.2,-0.12029,9e-05,12.40904]
[1780250338516,36.91,73599.92,20.2,-0.12026,9e-05,12.40657]
[1780250340580,36.91,73599.92,20.2,-0.12025,9e-05,12.40633]
[1780250348302,36.9,73597.22,20.2,-0.12048,9e-05,12.42206]
[1780250353337,36.9,73595.73,20.2,-0.1206,9e-05,12.43047]
[1780250358372,36.9,73596.53,20.2,-0.12052,9e-05,12.42478]
[1780250363407,36.9,73597.28,20.2,-0.12044,9e-05,12.41942]
[1780250369450,36.9,73596.69,20.2,-0.12048,9e-05,12.42227]
[1780250369496,36.9,73596.69,20.2,-0.12048,9e-05,12.42227]
[1780250375047,36.9,73597.24,20.2,-0.1204,9e-05,12.41455]
[1780250381534,36.89,73596.18,20.2,-0.12047,9e-05,12.42006]
[1780250386855,36.89,73596.08,20.2,-0.12048,9e-05,12.42018]
[1780250393618,36.89,73596.77,20.2,-0.1204,9e-05,12.4149]
[1780250399486,36.89,73597.0,20.2,-0.12037,9e-05,12.41299]
[1780250399728,36.89,73609.05,20.2,-0.11932,9e-05,12.33803]
[1780250401509,36.89,73613.99,20.2,-0.11889,9e-05,12.30742]
[1780250403047,36.89,73614.27,20.2,-0.11886,9e-05,12.30573]
[1780250408724,36.89,73614.15,20.2,-0.11888,9e-05,12.30683]
[1780250410347,36.89,73614.15,20.2,-0.11888,9e-05,12.30683]
[1780250410423,36.89,73614.15,20.2,-0.11888,9e-05,12.30683]
[1780250411745,36.89,73601.29,20.2,-0.12,9e-05,12.38656]
[1780250414003,36.89,73601.75,20.2,-0.11996,9e-05,12.38363]
[1780250414880,36.89,73601.54,20.2,-0.11998,9e-05,12.38487]
[1780250415686,36.89,73601.47,20.2,-0.11998,9e-05,12.38524]
[1780250416510,36.89,73601.47,20.2,-0.11998,9e-05,12.38524]
[1780250420352,36.89,73601.26,20.2,-0.12,9e-05,12.3863]
[1780250420451,36.89,73601.26,20.2,-0.12,9e-05,12.3863]
[1780250420480,36.89,73601.26,20.2,-0.12,9e-05,12.3863]
[1780250421455,36.89,73599.52,20.2,-0.12015,9e-05,12.39697]
[1780250430881,36.89,73598.01,20.2,-0.12027,9e-05,12.40557]
[1780250437930,36.88,73598.12,20.2,-0.12022,9e-05,12.40052]
[1780250444979,36.88,73597.84,20.2,-0.12024,9e-05,12.40182]
[1780250450014,36.88,73597.63,20.2,-0.12026,9e-05,12.40279]
[1780250452644,36.88,73597.69,20.2,-0.12025,9e-05,12.40235]
[1780250458072,36.88,73597.46,20.2,-0.12026,9e-05,12.40331]
[1780250463107,36.88,73597.53,20.2,-0.12025,9e-05,12.40255]
[1780250469149,36.88,73597.53,20.2,-0.12025,9e-05,12.40215]
[1780250472023,36.88,73597.44,20.2,-0.12025,9e-05,12.40258]
[1780250477206,36.88,73589.54,20.2,-0.12094,9e-05,12.45097]
[1780250479063,36.88,73590.27,20.2,-0.12087,9e-05,12.4463]
[1780250479946,36.88,73589.81,20.2,-0.12091,9e-05,12.44904]
[1780250487019,36.88,73589.79,20.2,-0.12091,9e-05,12.44856]
[1780250489648,36.88,73589.56,20.2,-0.12092,9e-05,12.44937]
[1780250491245,36.87,73589.56,20.2,-0.12092,9e-05,12.44924]
[1780250491457,36.87,73589.56,20.2,-0.12092,9e-05,12.44924]
[1780250491539,36.87,73589.06,20.2,-0.12093,9e-05,12.44833]
[1780250496785,36.88,73582.83,20.2,-0.12148,9e-05,12.48742]
[1780250497493,36.88,73570.17,20.2,-0.12261,9e-05,12.5663]
[1780250498992,36.88,73567.99,20.2,-0.1228,9e-05,12.57994]
[1780250499988,36.88,73560.8,20.2,-0.12344,9e-05,12.62471]
[1780250505410,36.87,73555.95,20.2,-0.12387,9e-05,12.65424]
[1780250515480,36.87,73556.7,20.2,-0.12378,9e-05,12.64801]
[1780250520515,36.87,73557.27,20.2,-0.12372,9e-05,12.64388]
[1780250521994,36.87,73556.46,20.2,-0.12379,9e-05,12.64883]
[1780250522930,36.87,73546.85,20.2,-0.12465,9e-05,12.70872]
[1780250523586,36.87,73546.85,20.2,-0.12465,9e-05,12.70872]
[1780250524543,36.87,73552.13,20.2,-0.12418,9e-05,12.67566]
[1780250524901,36.87,73552.13,20.2,-0.12418,9e-05,12.67566]
[1780250525550,36.87,73551.52,20.2,-0.12423,9e-05,12.67932]
[1780250530585,36.87,73551.69,20.2,-0.1242,9e-05,12.67754]
[1780250533169,36.87,73557.52,20.2,-0.12368,9e-05,12.64093]
[1780250533205,36.87,73557.52,20.2,-0.12368,9e-05,12.64093]
[1780250540664,36.86,73555.22,20.2,-0.12387,9e-05,12.65451]
[1780250546706,36.86,73554.86,20.2,-0.1239,9e-05,12.65615]
[1780250551742,36.86,73556.71,20.2,-0.12369,9e-05,12.64021]
[1780250556542,36.86,73556.85,20.2,-0.12368,9e-05,12.63912]
[1780250556631,36.86,73556.85,20.2,-0.12368,9e-05,12.63912]
[1780250556642,36.86,73556.47,20.2,-0.12371,9e-05,12.64135]
[1780250561811,36.86,73553.21,20.2,-0.12401,9e-05,12.66261]
[1780250566846,36.87,73551.69,20.2,-0.12416,9e-05,12.67293]
[1780250569417,36.87,73551.69,20.2,-0.12416,9e-05,12.67293]
[1780250569519,36.87,73551.69,20.2,-0.12417,9e-05,12.67325]
[1780250572730,36.87,73551.77,20.2,-0.12416,9e-05,12.67291]
[1780250572763,36.87,73551.77,20.2,-0.12416,9e-05,12.67291]
[1780250573531,36.87,73545.91,20.2,-0.12468,9e-05,12.70919]
[1780250579936,36.87,73541.55,20.2,-0.12509,9e-05,12.73701]
[1780250583708,36.87,73541.55,20.2,-0.12509,9e-05,12.73701]
[1780250585201,36.87,73541.55,20.2,-0.12509,9e-05,12.73731]
[1780250586198,36.87,73541.23,20.2,-0.12512,9e-05,12.73939]
[1780250586240,36.87,73541.23,20.2,-0.12512,9e-05,12.73939]
[1780250590010,36.87,73530.03,20.2,-0.12614,9e-05,12.80955]
[1780250594292,36.87,73530.18,20.2,-0.12612,9e-05,12.80853]
[1780250599542,36.87,73531.07,20.2,-0.12604,9e-05,12.80282]
[1780250602174,36.87,73516.94,20.2,-0.12732,9e-05,12.89107]
[1780250608491,36.86,73516.46,20.2,-0.12735,9e-05,12.89313]
[1780250614179,36.86,73515.06,20.2,-0.12743,9e-05,12.89684]
[1780250619214,36.86,73515.39,20.2,-0.12739,9e-05,12.89399]
[1780250619723,36.86,73515.39,20.2,-0.12739,9e-05,12.89399]
[1780250621437,36.86,73515.39,20.2,-0.12739,9e-05,12.89383]
[1780250628277,36.86,73524.45,20.2,-0.12655,9e-05,12.83627]
[1780250631976,36.86,73524.41,20.2,-0.12655,9e-05,12.83642]
[1780250637340,36.86,73524.78,20.2,-0.12651,9e-05,12.8332]
[1780250642375,36.85,73525.32,20.2,-0.12645,9e-05,12.82925]
[1780250647543,36.85,73525.21,20.2,-0.12646,9e-05,12.82983]
[1780250647646,36.85,73525.21,20.2,-0.12646,9e-05,12.82983]
[1780250653374,36.85,73531.94,20.2,-0.12583,9e-05,12.78676]
[1780250658530,36.85,73534.93,20.2,-0.12556,9e-05,12.76774]
[1780250664534,36.85,73538.16,20.2,-0.12527,9e-05,12.74751]
[1780250668166,36.85,73538.25,20.2,-0.12526,9e-05,12.74696]
[1780250673597,36.85,73546.37,20.2,-0.1245,9e-05,12.69259]
[1780250678632,36.85,73544.39,20.2,-0.12468,9e-05,12.70533]
[1780250683668,36.85,73543.86,20.2,-0.12473,9e-05,12.70896]
[1780250689710,36.85,73543.68,20.2,-0.12475,9e-05,12.71035]
[1780250694745,36.85,73543.14,20.2,-0.12481,9e-05,12.71392]
[1780250699780,36.86,73543.71,20.2,-0.12476,9e-05,12.71053]
[1780250704815,36.86,73543.79,20.2,-0.12475,9e-05,12.7102]
[1780250710857,36.86,73543.73,20.2,-0.12476,9e-05,12.71077]
[1780250715892,36.86,73544.34,20.2,-0.12471,9e-05,12.70714]
[1780250720927,36.86,73544.15,20.2,-0.12473,9e-05,12.70849]
[1780250726917,36.86,73544.25,20.2,-0.12472,9e-05,12.70793]
[1780250730237,36.86,73544.46,20.2,-0.1247,9e-05,12.70677]
[1780250730527,36.86,73544.43,20.2,-0.12471,9e-05,12.70703]
[1780250731385,36.86,73544.43,20.2,-0.12471,9e-05,12.70703]
[1780250731485,36.86,73549.89,20.2,-0.12418,9e-05,12.66876]
[1780250734068,36.86,73555.07,20.2,-0.12372,9e-05,12.63662]
[1780250739831,36.86,73555.38,20.2,-0.1237,9e-05,12.63526]
[1780250740062,36.86,73555.61,20.2,-0.12368,9e-05,12.63426]
[1780250741575,36.86,73555.61,20.2,-0.12368,9e-05,12.63426]
[1780250745498,36.86,73558.22,20.2,-0.12344,9e-05,12.61757]
[1780250745695,36.86,73558.22,20.2,-0.12344,9e-05,12.61757]
[1780250748334,36.86,73558.1,20.2,-0.12345,9e-05,12.61805]
[1780250748435,36.86,73558.1,20.2,-0.12345,9e-05,12.61796]
[1780250754163,36.86,73558.24,20.2,-0.12345,9e-05,12.61816]
[1780250757413,36.86,73558.11,20.2,-0.12347,9e-05,12.61915]
[1780250757515,36.86,73558.11,20.2,-0.12347,9e-05,12.61951]
[1780250768261,36.86,73558.23,20.2,-0.12345,9e-05,12.6178]
[1780250773296,36.86,73556.03,20.2,-0.12364,9e-05,12.63109]
[1780250775733,36.86,73556.0,20.2,-0.12364,9e-05,12.63118]
[1780250775821,36.86,73556.0,20.2,-0.12364,9e-05,12.63097]
[1780250782361,36.86,73555.31,20.2,-0.12371,9e-05,12.63628]
[1780250787397,36.86,73555.03,20.2,-0.12375,9e-05,12.63885]
[1780250794878,36.86,73554.87,20.2,-0.12374,9e-05,12.6366]
[1780250795183,36.86,73554.87,20.2,-0.12374,9e-05,12.6366]
[1780250795453,36.86,73543.66,20.2,-0.12476,9e-05,12.70727]
[1780250800895,36.87,73540.2,20.2,-0.12507,9e-05,12.7291]
[1780250812572,36.87,73541.59,20.2,-0.12496,9e-05,12.72128]
[1780250817608,36.87,73540.84,20.2,-0.12503,9e-05,12.7264]
[1780250822350,36.87,73540.11,20.2,-0.1251,9e-05,12.73121]
[1780250822451,36.87,73540.11,20.2,-0.12511,9e-05,12.73137]
[1780250827678,36.87,73540.14,20.2,-0.12509,9e-05,12.73025]
[1780250835735,36.86,73541.85,20.2,-0.12492,9e-05,12.7182]
[1780250836202,36.86,73541.85,20.2,-0.12492,9e-05,12.7182]
[1780250836742,36.86,73542.13,20.2,-0.12489,9e-05,12.71629]
[1780250840589,36.86,73542.48,20.2,-0.12485,9e-05,12.7138]
[1780250845805,36.86,73542.26,20.2,-0.12488,9e-05,12.71574]
[1780250847525,36.86,73542.3,20.2,-0.12488,9e-05,12.71563]
[1780250856882,36.86,73545.33,20.2,-0.12456,9e-05,12.69202]
[1780250859660,36.86,73545.9,20.2,-0.12451,9e-05,12.68835]
[1780250870983,36.87,73546.55,20.2,-0.12448,9e-05,12.68638]
[1780250875795,36.87,73546.55,20.2,-0.12448,9e-05,12.68638]
[1780250880901,36.87,73546.55,20.2,-0.12449,9e-05,12.68724]
[1780250885511,36.87,73545.87,20.2,-0.12455,9e-05,12.69102]
[1780250891660,36.87,73545.91,20.2,-0.12455,9e-05,12.69103]
[1780250891675,36.87,73545.91,20.2,-0.12455,9e-05,12.69103]
[1780250893126,36.87,73551.61,20.2,-0.12405,9e-05,12.65625]
[1780250893140,36.87,73555.71,20.2,-0.12368,9e-05,12.63087]
[1780250896194,36.87,73566.08,20.2,-0.12276,9e-05,12.56625]
[1780250897469,36.87,73566.08,20.2,-0.12276,9e-05,12.56625]
[1780250897474,36.87,73566.08,20.2,-0.12276,9e-05,12.56625]
[1780250897485,36.87,73566.08,20.2,-0.12276,9e-05,12.56625]
[1780250899173,36.87,73569.07,20.2,-0.12249,9e-05,12.54778]
[1780250899275,36.87,73569.22,20.2,-0.12248,9e-05,12.54694]
[1780250901597,36.87,73569.36,20.2,-0.12247,9e-05,12.54643]
[1780250901692,36.87,73569.36,20.2,-0.12247,9e-05,12.54643]
[1780250906718,36.88,73569.32,20.2,-0.1225,9e-05,12.54813]
[1780250913511,36.88,73570.64,20.2,-0.12241,9e-05,12.54203]
[1780250916092,36.88,73570.18,20.2,-0.12244,9e-05,12.54238]
[1780250916833,36.88,73570.18,20.2,-0.12244,9e-05,12.54238]
[1780250922280,36.89,73570.7,20.2,-0.12242,9e-05,12.54124]
[1780250922885,36.89,73570.7,20.2,-0.12242,9e-05,12.54124]
[1780250922976,36.89,73571.1,20.2,-0.12239,9e-05,12.53943]
[1780250925458,36.89,73571.88,20.2,-0.12233,9e-05,12.53464]
[1780250925478,36.89,73571.88,20.2,-0.12233,9e-05,12.53472]
[1780250926397,36.89,73571.88,20.2,-0.12233,9e-05,12.53472]
[1780250926584,36.89,73571.88,20.2,-0.12233,9e-05,12.53472]
[1780250926683,36.89,73571.98,20.2,-0.12232,9e-05,12.53445]
[1780250927601,36.89,73571.98,20.2,-0.12232,9e-05,12.53445]
[1780250927702,36.89,73571.98,20.2,-0.12232,9e-05,12.53453]
[1780250929020,36.89,73571.98,20.2,-0.12232,9e-05,12.53453]
[1780250929122,36.89,73571.98,20.2,-0.12233,9e-05,12.53523]
[1780250931416,36.89,73571.98,20.2,-0.12233,9e-05,12.53523]
[1780250931485,36.89,73572.19,20.2,-0.12232,9e-05,12.53409]
[1780250933000,36.89,73572.19,20.2,-0.12232,9e-05,12.53409]
[1780250933422,36.89,73572.1,20.2,-0.12234,9e-05,12.53537]
[1780250938457,36.9,73571.73,20.2,-0.12238,9e-05,12.53816]
[1780250943492,36.9,73571.46,20.2,-0.12241,9e-05,12.54035]
[1780250945604,36.9,73570.57,20.2,-0.12249,9e-05,12.54599]
[1780250951548,36.9,73572.1,20.2,-0.12236,9e-05,12.53714]
[1780250953524,36.9,73572.1,20.2,-0.12236,9e-05,12.53714]
[1780250961711,36.9,73572.08,20.2,-0.12237,9e-05,12.53759]
[1780250969673,36.9,73572.37,20.2,-0.12236,9e-05,12.53751]
[1780250974709,36.9,73572.16,20.2,-0.12236,9e-05,12.5355]
[1780250976723,36.9,73559.45,20.2,-0.1235,9e-05,12.61483]
[1780250977187,36.9,73559.45,20.2,-0.1235,9e-05,12.61483]
[1780250977487,36.9,73559.45,20.2,-0.1235,9e-05,12.61483]
[1780250977730,36.9,73555.92,20.2,-0.12381,9e-05,12.63684]
[1780250979819,36.91,73556.68,20.2,-0.12375,9e-05,12.63235]
[1780250981233,36.91,73545.66,20.2,-0.12475,9e-05,12.70172]
[1780250987799,36.91,73542.63,20.2,-0.12503,9e-05,12.7214]
[1780250992835,36.91,73540.23,20.2,-0.12526,9e-05,12.73694]
[1780250997870,36.91,73539.14,20.2,-0.12536,9e-05,12.74419]
[1780250998242,36.91,73539.14,20.2,-0.12536,9e-05,12.74419]
[1780250998254,36.91,73539.14,20.2,-0.12536,9e-05,12.74419]
[1780250998901,36.91,73539.14,20.2,-0.12536,9e-05,12.74419]
[1780250999853,36.91,73534.38,20.2,-0.12579,9e-05,12.77401]
[1780251000019,36.91,73534.38,20.2,-0.12579,9e-05,12.77401]
[1780251001399,36.91,73532.03,20.2,-0.12601,9e-05,12.7888]
[1780251001427,36.91,73532.03,20.2,-0.12601,9e-05,12.7888]
[1780251001909,36.91,73532.03,20.2,-0.12601,9e-05,12.7888]
[1780251006029,36.91,73537.97,20.2,-0.12547,9e-05,12.75179]
[1780251009278,36.91,73538.58,20.2,-0.12542,9e-05,12.74824]
[1780251014989,36.91,73545.24,20.2,-0.12483,9e-05,12.70733]
[1780251021031,36.92,73546.14,20.2,-0.12476,9e-05,12.70242]
[1780251026066,36.92,73548.31,20.2,-0.12457,9e-05,12.68951]
[1780251031101,36.92,73548.92,20.2,-0.12449,9e-05,12.68246]
[1780251034823,36.92,73549.08,20.2,-0.12449,9e-05,12.68189]
[1780251035666,36.92,73549.08,20.2,-0.12449,9e-05,12.68189]
[1780251035671,36.92,73549.08,20.2,-0.12449,9e-05,12.68189]
[1780251036136,36.92,73550.38,20.2,-0.12437,9e-05,12.67379]
[1780251037557,36.92,73551.04,20.2,-0.12431,9e-05,12.66956]
[1780251039468,36.92,73551.22,20.2,-0.12429,9e-05,12.66821]
[1780251046709,36.92,73550.16,20.2,-0.12437,9e-05,12.67411]
[1780251047213,36.92,73561.2,20.2,-0.12338,9e-05,12.60504]
[1780251052248,36.92,73563.77,20.2,-0.12315,9e-05,12.58896]
[1780251057853,36.92,73564.02,20.2,-0.12313,9e-05,12.58736]
[1780251061818,36.92,73566.19,20.2,-0.12293,9e-05,12.57381]
[1780251067353,36.92,73574.71,20.2,-0.12218,9e-05,12.52126]
[1780251069412,36.92,73574.75,20.2,-0.12218,9e-05,12.52109]
[1780251071196,36.92,73575.67,20.2,-0.1221,9e-05,12.51554]
[1780251073373,36.92,73579.82,20.2,-0.12173,9e-05,12.48995]
[1780251073746,36.92,73579.82,20.2,-0.12173,9e-05,12.48995]
[1780251073792,36.92,73579.82,20.2,-0.12173,9e-05,12.48995]
[1780251073828,36.92,73582.02,20.2,-0.12154,9e-05,12.47641]
[1780251079437,36.92,73591.34,20.2,-0.12071,9e-05,12.41823]
[1780251085019,36.92,73591.74,20.2,-0.12068,9e-05,12.41564]
[1780251085954,36.92,73580.41,20.2,-0.12168,9e-05,12.48594]
[1780251091360,36.92,73578.93,20.2,-0.1218,9e-05,12.49441]
[1780251096557,36.91,73579.43,20.2,-0.12171,9e-05,12.48652]
[1780251101594,36.91,73581.39,20.2,-0.12153,9e-05,12.47372]
[1780251106629,36.91,73581.36,20.2,-0.12152,9e-05,12.47331]
[1780251111664,36.91,73581.06,20.2,-0.12154,9e-05,12.47457]
[1780251116698,36.91,73577.42,20.2,-0.12185,9e-05,12.49651]
[1780251121734,36.91,73576.85,20.2,-0.12189,9e-05,12.49922]
[1780251128783,36.9,73576.28,20.2,-0.12193,9e-05,12.50158]
[1780251134828,36.9,73576.53,20.2,-0.12189,9e-05,12.49897]
[1780251139862,36.9,73578.43,20.2,-0.12171,9e-05,12.48634]
[1780251144897,36.9,73579.33,20.2,-0.12162,9e-05,12.48002]
[1780251151946,36.9,73579.32,20.2,-0.12158,9e-05,12.47519]
[1780251154853,36.89,73576.47,20.2,-0.12183,9e-05,12.49264]
[1780251154970,36.89,73575.06,20.2,-0.12195,9e-05,12.50125]
[1780251156755,36.89,73569.31,20.2,-0.12246,9e-05,12.53711]
[1780251156983,36.89,73567.92,20.2,-0.12258,9e-05,12.5458]
[1780251162888,36.9,73567.81,20.2,-0.12261,9e-05,12.54766]
[1780251164899,36.9,73575.73,20.2,-0.12192,9e-05,12.49926]
[1780251165039,36.9,73576.16,20.2,-0.12189,9e-05,12.49692]
[1780251166706,36.9,73576.31,20.2,-0.12187,9e-05,12.49608]
[1780251166806,36.9,73576.31,20.2,-0.12187,9e-05,12.49618]
[1780251170836,36.9,73576.42,20.2,-0.12188,9e-05,12.49624]
[1780251170937,36.9,73576.42,20.2,-0.12189,9e-05,12.49699]
[1780251176116,36.9,73576.46,20.2,-0.12189,9e-05,12.49723]
[1780251180543,36.91,73576.16,20.2,-0.12192,9e-05,12.49939]
[1780251181885,36.91,73576.16,20.2,-0.12192,9e-05,12.49959]
[1780251184911,36.91,73576.0,20.2,-0.12194,9e-05,12.50088]
[1780251192229,36.91,73575.04,20.2,-0.12204,9e-05,12.50767]
[1780251200285,36.91,73576.79,20.2,-0.12189,9e-05,12.49753]
[1780251207334,36.91,73577.9,20.2,-0.12181,9e-05,12.49143]
[1780251212369,36.91,73577.02,20.2,-0.12186,9e-05,12.49356]
[1780251219282,36.91,73577.14,20.2,-0.12185,9e-05,12.49314]
[1780251223916,36.92,73577.42,20.2,-0.12184,9e-05,12.49219]
[1780251224947,36.92,73577.51,20.2,-0.12184,9e-05,12.49186]
[1780251237544,36.92,73577.51,20.2,-0.12185,9e-05,12.49326]
[1780251242162,36.92,73577.56,20.2,-0.12185,9e-05,12.49327]
[1780251245634,36.93,73577.4,20.2,-0.12191,9e-05,12.49747]
[1780251245735,36.93,73577.27,20.2,-0.12194,9e-05,12.49924]
[1780251248908,36.95,73577.39,20.2,-0.12203,9e-05,12.50568]
[1780251248979,36.95,73577.35,20.2,-0.12208,9e-05,12.50942]
[1780251249474,36.95,73577.35,20.2,-0.12208,9e-05,12.50942]
[1780251253070,36.96,73577.48,20.2,-0.1221,9e-05,12.51076]
[1780251254072,36.96,73577.11,20.2,-0.12213,9e-05,12.51312]
[1780251255673,36.96,73577.11,20.2,-0.12213,9e-05,12.51332]
[1780251258508,36.96,73576.4,20.2,-0.1222,9e-05,12.51785]
[1780251262565,36.96,73576.23,20.2,-0.12222,9e-05,12.51914]
[1780251266089,36.96,73577.06,20.2,-0.12215,9e-05,12.5141]
[1780251267193,36.96,73576.47,20.2,-0.1222,9e-05,12.51789]
[1780251276818,36.96,73575.81,20.2,-0.12224,9e-05,12.5188]
[1780251281852,36.96,73575.46,20.2,-0.12227,9e-05,12.52128]
[1780251286473,36.96,73569.66,20.2,-0.12279,9e-05,12.5575]
[1780251288719,36.96,73560.9,20.2,-0.12357,9e-05,12.61196]
[1780251295276,36.96,73557.48,20.2,-0.12387,9e-05,12.63299]
[1780251297722,36.96,73557.01,20.2,-0.12391,9e-05,12.63534]
[1780251303004,36.96,73548.08,20.2,-0.1247,9e-05,12.69019]
[1780251306125,36.96,73548.4,20.2,-0.12467,9e-05,12.68789]
[1780251307314,36.96,73548.47,20.2,-0.12466,9e-05,12.68731]
[1780251310617,36.95,73548.23,20.2,-0.1246,9e-05,12.68341]
[1780251316097,36.93,73548.21,20.2,-0.12451,9e-05,12.67662]
[1780251321132,36.92,73548.42,20.2,-0.12442,9e-05,12.67051]
[1780251323103,36.92,73548.29,20.2,-0.12442,9e-05,12.67049]
[1780251323204,36.92,73548.29,20.2,-0.12441,9e-05,12.66967]
[1780251329190,36.91,73550.19,20.2,-0.12421,9e-05,12.65596]
[1780251336553,36.91,73549.81,20.2,-0.12421,9e-05,12.65397]
[1780251342438,36.91,73548.98,20.2,-0.12428,9e-05,12.65872]
[1780251350144,36.91,73543.93,20.2,-0.12471,9e-05,12.68862]
[1780251355373,36.9,73544.02,20.2,-0.12467,9e-05,12.68541]
[1780251358672,36.9,73544.65,20.2,-0.12459,9e-05,12.68032]
[1780251359402,36.9,73544.24,20.2,-0.12463,9e-05,12.68251]
[1780251360599,36.89,73544.15,20.2,-0.12462,9e-05,12.68238]
[1780251362037,36.89,73544.24,20.2,-0.12461,9e-05,12.68111]
[1780251367458,36.88,73544.46,20.2,-0.12452,9e-05,12.67528]
[1780251369489,36.88,73544.46,20.2,-0.12452,9e-05,12.67528]
[1780251370283,36.88,73544.76,20.2,-0.12448,9e-05,12.67231]
[1780251374566,36.88,73544.8,20.2,-0.12446,9e-05,12.6706]
[1780251381059,36.87,73544.76,20.2,-0.12442,9e-05,12.66782]
[1780251387494,36.87,73544.87,20.2,-0.12439,9e-05,12.66598]
[1780251396664,36.86,73545.33,20.2,-0.12426,9e-05,12.65514]
[1780251401699,36.86,73544.46,20.2,-0.12433,9e-05,12.65965]
[1780251408148,36.86,73544.39,20.2,-0.12432,9e-05,12.65927]
[1780251408587,36.85,73543.76,20.2,-0.12437,9e-05,12.66282]
[1780251409966,36.85,73534.03,20.2,-0.12525,9e-05,12.7234]
[1780251409977,36.85,73534.03,20.2,-0.12525,9e-05,12.7234]
[1780251413220,36.85,73533.5,20.2,-0.12525,9e-05,12.72312]
[1780251413368,36.84,73532.8,20.2,-0.12529,9e-05,12.72627]
[1780251415608,36.85,73532.43,20.2,-0.12535,9e-05,12.72993]
[1780251415612,36.85,73532.43,20.2,-0.12535,9e-05,12.72993]
[1780251417670,36.85,73531.88,20.2,-0.12545,9e-05,12.73706]
[1780251422846,36.87,73529.61,20.2,-0.12574,9e-05,12.75706]
[1780251423843,36.87,73529.61,20.2,-0.12574,9e-05,12.75706]
[1780251425907,36.87,73529.54,20.2,-0.12576,9e-05,12.75884]
[1780251432916,36.88,73529.61,20.2,-0.12582,9e-05,12.76289]
[1780251439653,36.88,73529.51,20.2,-0.12585,9e-05,12.76539]
[1780251445001,36.89,73530.37,20.2,-0.12583,9e-05,12.76353]
[1780251451043,36.9,73530.39,20.2,-0.12582,9e-05,12.76157]
[1780251457085,36.9,73530.56,20.2,-0.12583,9e-05,12.76213]
[1780251463126,36.9,73530.62,20.2,-0.12583,9e-05,12.76193]
[1780251465583,36.9,73530.62,20.2,-0.12583,9e-05,12.76193]
[1780251467761,36.9,73516.73,20.2,-0.12706,9e-05,12.84656]
[1780251477225,36.88,73514.26,20.2,-0.1272,9e-05,12.8556]
[1780251482261,36.88,73520.46,20.2,-0.12661,9e-05,12.81567]
[1780251487296,36.88,73517.01,20.2,-0.12691,9e-05,12.83631]
[1780251492332,36.87,73515.62,20.2,-0.12703,9e-05,12.84391]
[1780251504416,36.87,73515.13,20.2,-0.12703,9e-05,12.84412]
[1780251509451,36.86,73509.45,20.2,-0.12749,9e-05,12.87554]
[1780251513952,36.83,73510.49,20.2,-0.12721,9e-05,12.85424]
[1780251522544,36.83,73519.33,20.2,-0.12636,9e-05,12.79602]
[1780251525608,36.83,73519.34,20.2,-0.12636,9e-05,12.79593]
[1780251531607,36.83,73519.79,20.2,-0.12631,9e-05,12.79217]
[1780251536642,36.82,73520.35,20.2,-0.12624,9e-05,12.78763]
[1780251541677,36.82,73521.28,20.2,-0.12614,9e-05,12.78099]
[1780251546712,36.82,73521.02,20.2,-0.12616,9e-05,12.78182]
[1780251553137,36.82,73521.04,20.2,-0.12615,9e-05,12.78138]
[1780251558797,36.82,73523.3,20.2,-0.12592,9e-05,12.76568]
[1780251565846,36.81,73520.99,20.2,-0.12612,9e-05,12.77921]
[1780251570881,36.81,73522.99,20.2,-0.12593,9e-05,12.76592]
[1780251576045,36.81,73523.1,20.2,-0.12588,9e-05,12.76089]
[1780251581119,36.81,73523.17,20.2,-0.12585,9e-05,12.75863]
[1780251587636,36.8,73526.46,20.2,-0.12554,9e-05,12.73713]
[1780251593035,36.8,73533.19,20.2,-0.12492,9e-05,12.6944]
[1780251596281,36.8,73535.17,20.2,-0.12474,9e-05,12.68195]
[1780251596333,36.8,73535.17,20.2,-0.12474,9e-05,12.68195]
[1780251596349,36.8,73535.17,20.2,-0.12474,9e-05,12.68195]
[1780251596355,36.8,73536.11,20.2,-0.12465,9e-05,12.67604]
[1780251596887,36.8,73536.11,20.2,-0.12465,9e-05,12.67604]
[1780251597217,36.8,73547.13,20.2,-0.12365,9e-05,12.60698]
[1780251597785,36.8,73547.13,20.2,-0.12365,9e-05,12.60698]
[1780251597951,36.8,73547.13,20.2,-0.12365,9e-05,12.60698]
[1780251598538,36.8,73547.13,20.2,-0.12365,9e-05,12.60698]
[1780251598587,36.8,73547.13,20.2,-0.12365,9e-05,12.60698]
[1780251598701,36.8,73557.42,20.2,-0.12273,9e-05,12.54272]
[1780251598892,36.8,73557.42,20.2,-0.12273,9e-05,12.54272]
[1780251602894,36.8,73545.49,20.2,-0.1238,9e-05,12.61736]
[1780251606534,36.8,73539.4,20.2,-0.12435,9e-05,12.65521]
[1780251606573,36.8,73539.4,20.2,-0.12435,9e-05,12.65511]
[1780251606761,36.8,73539.4,20.2,-0.12435,9e-05,12.65511]
[1780251607111,36.8,73539.4,20.2,-0.12435,9e-05,12.65511]
[1780251607226,36.8,73539.4,20.2,-0.12435,9e-05,12.65511]
[1780251608912,36.8,73539.46,20.2,-0.12435,9e-05,12.65507]
[1780251614182,36.81,73539.16,20.2,-0.12439,9e-05,12.65797]
[1780251618807,36.81,73539.07,20.2,-0.1244,9e-05,12.65887]
[1780251629287,36.81,73539.07,20.2,-0.12443,9e-05,12.66103]
[1780251634322,36.81,73539.09,20.2,-0.12441,9e-05,12.65783]
[1780251639519,36.81,73539.07,20.2,-0.12442,9e-05,12.6583]
[1780251647413,36.82,73539.16,20.2,-0.12444,9e-05,12.6596]
[1780251652449,36.82,73539.3,20.2,-0.12444,9e-05,12.65958]
[1780251659498,36.82,73539.0,20.2,-0.12448,9e-05,12.66264]
[1780251664534,36.82,73540.65,20.2,-0.12434,9e-05,12.65321]
[1780251669568,36.83,73540.37,20.2,-0.12438,9e-05,12.65583]
[1780251675611,36.83,73540.74,20.2,-0.12436,9e-05,12.65455]
[1780251680646,36.83,73538.39,20.2,-0.12459,9e-05,12.67008]
[1780251686688,36.83,73538.66,20.2,-0.12457,9e-05,12.6693]
[1780251691723,36.83,73538.81,20.2,-0.12454,9e-05,12.66519]
[1780251703808,36.84,73538.0,20.2,-0.12465,9e-05,12.67257]
[1780251708843,36.84,73535.51,20.2,-0.12488,9e-05,12.6889]
[1780251710784,36.84,73535.51,20.2,-0.12488,9e-05,12.6889]
[1780251712425,36.84,73533.04,20.2,-0.12511,9e-05,12.70462]
[1780251717907,36.84,73528.49,20.2,-0.12553,9e-05,12.73366]
[1780251719813,36.84,73528.49,20.2,-0.12553,9e-05,12.73366]
[1780251720833,36.84,73528.48,20.2,-0.12553,9e-05,12.73378]
[1780251722379,36.84,73526.87,20.2,-0.12568,9e-05,12.74395]
[1780251722897,36.84,73526.95,20.2,-0.12567,9e-05,12.74349]
[1780251724936,36.84,73527.52,20.2,-0.12562,9e-05,12.73996]
[1780251729991,36.84,73529.28,20.2,-0.12547,9e-05,12.72922]
[1780251733494,36.84,73530.26,20.2,-0.12538,9e-05,12.72317]
[1780251739054,36.85,73539.78,20.2,-0.12452,9e-05,12.66405]
[1780251744088,36.85,73541.28,20.2,-0.1244,9e-05,12.65537]
[1780251747523,36.85,73541.28,20.2,-0.1244,9e-05,12.65537]
[1780251747556,36.85,73541.28,20.2,-0.1244,9e-05,12.65537]
[1780251759128,36.85,73543.61,20.2,-0.12417,9e-05,12.63811]
[1780251766245,36.86,73546.33,20.2,-0.12396,9e-05,12.62367]
[1780251776075,36.86,73546.47,20.2,-0.12396,9e-05,12.62358]
[1780251782357,36.86,73545.96,20.2,-0.12404,9e-05,12.62904]
[1780251787395,36.86,73545.91,20.2,-0.12406,9e-05,12.63022]
[1780251798472,36.87,73545.97,20.2,-0.12408,9e-05,12.63167]
[1780251806530,36.87,73546.16,20.2,-0.12408,9e-05,12.63175]
[1780251811565,36.87,73545.42,20.2,-0.12412,9e-05,12.63321]
[1780251818613,36.88,73545.6,20.2,-0.12412,9e-05,12.63313]
[1780251823649,36.88,73545.74,20.2,-0.12412,9e-05,12.63301]
[1780251829791,36.88,73545.6,20.2,-0.12414,9e-05,12.63447]
[1780251833656,36.88,73545.88,20.2,-0.12412,9e-05,12.63345]
[1780251833751,36.88,73545.88,20.2,-0.12413,9e-05,12.6336]
[1780251834652,36.88,73545.88,20.2,-0.12413,9e-05,12.6336]
[1780251834855,36.88,73545.88,20.2,-0.12413,9e-05,12.63399]
[1780251841135,36.88,73545.88,20.2,-0.12413,9e-05,12.63414]
[1780251846816,36.88,73540.42,20.2,-0.12465,9e-05,12.66979]
[1780251851851,36.89,73539.71,20.2,-0.12472,9e-05,12.67483]
[1780251857893,36.89,73538.66,20.2,-0.12483,9e-05,12.68216]
[1780251862928,36.89,73538.24,20.2,-0.12487,9e-05,12.6854]
[1780251867963,36.89,73537.82,20.2,-0.12492,9e-05,12.68875]
[1780251872998,36.89,73538.0,20.2,-0.12488,9e-05,12.68427]
[1780251878033,36.89,73538.2,20.2,-0.12487,9e-05,12.68363]
[1780251879057,36.89,73538.2,20.2,-0.12487,9e-05,12.68363]
[1780251885082,36.9,73538.4,20.2,-0.12487,9e-05,12.68324]
[1780251887295,36.9,73538.4,20.2,-0.12487,9e-05,12.68324]
[1780251893137,36.9,73538.12,20.2,-0.12491,9e-05,12.68594]
[1780251898173,36.9,73543.43,20.2,-0.12444,9e-05,12.6534]
[1780251901731,36.9,73543.73,20.2,-0.12441,9e-05,12.65169]
[1780251905852,36.9,73544.46,20.2,-0.12436,9e-05,12.648]
[1780251911267,36.9,73544.15,20.2,-0.1244,9e-05,12.65122]
[1780251916302,36.91,73543.89,20.2,-0.12444,9e-05,12.65374]
[1780251924360,36.91,73544.18,20.2,-0.12443,9e-05,12.65338]
[1780251929477,36.91,73547.85,20.2,-0.12411,9e-05,12.63123]
[1780251935025,36.91,73549.29,20.2,-0.12397,9e-05,12.61944]
[1780251937296,36.92,73549.68,20.2,-0.12394,9e-05,12.6177]
[1780251942486,36.92,73551.16,20.2,-0.12383,9e-05,12.60987]
[1780251946381,36.92,73551.28,20.2,-0.12383,9e-05,12.60983]
[1780251951549,36.92,73551.56,20.2,-0.12382,9e-05,12.60947]
[1780251956584,36.93,73551.91,20.2,-0.12381,9e-05,12.60842]
[1780251960366,36.93,73556.78,20.2,-0.12338,9e-05,12.57882]
[1780251960612,36.93,73556.82,20.2,-0.12338,9e-05,12.57883]
[1780251964904,36.93,73559.96,20.2,-0.1231,9e-05,12.55926]
[1780251967497,36.93,73560.0,20.2,-0.1231,9e-05,12.55904]
[1780251967674,36.93,73560.0,20.2,-0.1231,9e-05,12.55904]
[1780251968434,36.93,73560.7,20.2,-0.12303,9e-05,12.55471]
[1780251973703,36.93,73562.03,20.2,-0.12292,9e-05,12.54661]
[1780251976812,36.93,73560.49,20.2,-0.12306,9e-05,12.55624]
[1780251977309,36.93,73560.41,20.2,-0.12306,9e-05,12.55674]
[1780251977732,36.93,73561.07,20.2,-0.123,9e-05,12.55264]
[1780251982774,36.93,73565.44,20.2,-0.12261,9e-05,12.52532]
[1780251988810,36.93,73565.83,20.2,-0.12258,9e-05,12.5228]
[1780251993845,36.93,73566.33,20.2,-0.1225,9e-05,12.51568]
[1780251998880,36.93,73570.69,20.2,-0.12211,9e-05,12.48853]
[1780252003922,36.93,73579.06,20.2,-0.12137,9e-05,12.43674]
[1780252008956,36.93,73573.84,20.2,-0.12184,9e-05,12.46946]
[1780252013991,36.93,73575.17,20.2,-0.12172,9e-05,12.46151]
[1780252019035,36.93,73577.76,20.2,-0.1215,9e-05,12.4458]
[1780252024070,36.93,73577.99,20.2,-0.12149,9e-05,12.44484]
[1780252029105,36.93,73576.67,20.2,-0.12161,9e-05,12.45353]
[1780252034142,36.93,73575.16,20.2,-0.12175,9e-05,12.46341]
[1780252039177,36.93,73574.31,20.2,-0.12183,9e-05,12.46908]
[1780252041827,36.93,73574.31,20.2,-0.12183,9e-05,12.46908]
[1780252047233,36.94,73576.33,20.2,-0.12166,9e-05,12.45719]
[1780252052269,36.94,73574.07,20.2,-0.12184,9e-05,12.46766]
[1780252059525,36.94,73574.04,20.2,-0.12184,9e-05,12.46798]
[1780252069387,36.94,73574.04,20.2,-0.12185,9e-05,12.46901]
[1780252074518,36.94,73574.15,20.2,-0.12185,9e-05,12.4686]
[1780252076363,36.94,73574.15,20.2,-0.12185,9e-05,12.46866]
[1780252081471,36.94,73574.23,20.2,-0.12185,9e-05,12.46864]
[1780252088520,36.94,73574.39,20.2,-0.12184,9e-05,12.46811]
[1780252093530,36.94,73574.91,20.2,-0.1218,9e-05,12.46515]
[1780252093543,36.94,73574.91,20.2,-0.1218,9e-05,12.46515]
[1780252098598,36.94,73581.71,20.2,-0.12121,9e-05,12.4236]
[1780252103651,36.95,73582.87,20.2,-0.12111,9e-05,12.41667]
[1780252103772,36.95,73582.87,20.2,-0.12111,9e-05,12.41667]
[1780252110678,36.95,73582.87,20.2,-0.12113,9e-05,12.41808]
[1780252115713,36.95,73582.8,20.2,-0.12111,9e-05,12.41528]
[1780252116668,36.95,73582.8,20.2,-0.12111,9e-05,12.41528]
[1780252118793,36.95,73582.83,20.2,-0.12111,9e-05,12.41523]
[1780252124391,36.95,73582.94,20.2,-0.12111,9e-05,12.41537]
[1780252132832,36.95,73582.94,20.2,-0.12113,9e-05,12.4167]
[1780252141993,36.95,73582.94,20.2,-0.12113,9e-05,12.4167]
[1780252148034,36.96,73582.98,20.2,-0.12115,9e-05,12.41798]
[1780252157000,36.96,73582.87,20.2,-0.12118,9e-05,12.42014]
[1780252162035,36.96,73584.39,20.2,-0.12105,9e-05,12.41135]
[1780252165056,36.96,73568.96,20.2,-0.12242,9e-05,12.50741]
[1780252167614,36.96,73561.99,20.2,-0.12305,9e-05,12.55071]
[1780252174120,36.96,73552.86,20.2,-0.12383,9e-05,12.60308]
[1780252179155,36.96,73548.82,20.2,-0.12418,9e-05,12.62756]
[1780252185197,36.96,73547.0,20.2,-0.12433,9e-05,12.63784]
[1780252190232,36.96,73551.35,20.2,-0.12392,9e-05,12.60984]
[1780252196274,36.95,73550.19,20.2,-0.12402,9e-05,12.61619]
[1780252197281,36.95,73536.99,20.2,-0.1252,9e-05,12.69831]
[1780252199145,36.95,73534.91,20.2,-0.12539,9e-05,12.71087]
[1780252199295,36.95,73534.69,20.2,-0.12541,9e-05,12.71224]
[1780252204330,36.95,73533.99,20.2,-0.12546,9e-05,12.71574]
[1780252206663,36.95,73534.85,20.2,-0.12538,9e-05,12.71007]
[1780252207351,36.95,73540.55,20.2,-0.12486,9e-05,12.67423]
[1780252215072,36.95,73541.07,20.2,-0.1248,9e-05,12.67026]
[1780252220442,36.94,73540.72,20.2,-0.1248,9e-05,12.67007]
[1780252226753,36.94,73541.1,20.2,-0.12475,9e-05,12.66699]
[1780252231807,36.94,73545.98,20.2,-0.12429,9e-05,12.63521]
[1780252234876,36.94,73544.86,20.2,-0.12435,9e-05,12.63752]
[1780252235066,36.94,73544.86,20.2,-0.12435,9e-05,12.63752]
[1780252235077,36.94,73544.86,20.2,-0.12435,9e-05,12.63733]
[1780252240583,36.94,73543.43,20.2,-0.12449,9e-05,12.64672]
[1780252246625,36.94,73540.68,20.2,-0.12474,9e-05,12.66428]
[1780252251973,36.94,73541.89,20.2,-0.12463,9e-05,12.65698]
[1780252257703,36.94,73546.11,20.2,-0.12426,9e-05,12.63144]
[1780252260753,36.94,73546.05,20.2,-0.12427,9e-05,12.63205]
[1780252260855,36.94,73546.25,20.2,-0.12426,9e-05,12.63093]
[1780252264926,36.94,73551.35,20.2,-0.12379,9e-05,12.59878]
[1780252265028,36.94,73551.42,20.2,-0.12379,9e-05,12.59825]
[1780252266327,36.94,73551.42,20.2,-0.12379,9e-05,12.59825]
[1780252266428,36.94,73551.42,20.2,-0.12379,9e-05,12.5986]
[1780252271804,36.94,73557.09,20.2,-0.12328,9e-05,12.563]
[1780252276838,36.94,73557.87,20.2,-0.1232,9e-05,12.55794]
[1780252279859,36.94,73570.87,20.2,-0.12204,9e-05,12.47705]
[1780252280437,36.94,73570.87,20.2,-0.12204,9e-05,12.47705]
[1780252281085,36.94,73570.87,20.2,-0.12204,9e-05,12.47705]
[1780252286390,36.94,73571.67,20.2,-0.12198,9e-05,12.47241]
[1780252286924,36.94,73572.08,20.2,-0.12194,9e-05,12.47012]
[1780252292996,36.94,73577.83,20.2,-0.1214,9e-05,12.43003]
[1780252295539,36.94,73578.22,20.2,-0.12136,9e-05,12.42747]
[1780252301007,36.94,73580.78,20.2,-0.12113,9e-05,12.41133]
[1780252303478,36.94,73580.78,20.2,-0.12113,9e-05,12.41133]
[1780252309455,36.94,73580.32,20.2,-0.12117,9e-05,12.41395]
[1780252311760,36.94,73580.57,20.2,-0.12114,9e-05,12.4123]
[1780252314102,36.94,73596.3,20.2,-0.11976,9e-05,12.3148]
[1780252319196,36.94,73599.53,20.2,-0.11948,9e-05,12.29526]
[1780252319270,36.94,73599.53,20.2,-0.11948,9e-05,12.29526]
[1780252319445,36.94,73599.53,20.2,-0.11948,9e-05,12.29526]
[1780252320541,36.94,73613.64,20.2,-0.11826,9e-05,12.20832]
[1780252328881,36.94,73606.12,20.2,-0.11892,9e-05,12.25575]
[1780252329208,36.94,73595.94,20.2,-0.11982,9e-05,12.31936]
[1780252334245,36.94,73593.94,20.2,-0.12,9e-05,12.33195]
[1780252339278,36.94,73592.47,20.2,-0.12013,9e-05,12.34117]
[1780252340559,36.94,73592.47,20.2,-0.12013,9e-05,12.34117]
[1780252345477,36.94,73592.47,20.2,-0.12013,9e-05,12.34126]
[1780252345578,36.94,73592.5,20.2,-0.12013,9e-05,12.3411]
[1780252346740,36.94,73592.5,20.2,-0.12013,9e-05,12.3411]
[1780252347390,36.94,73592.5,20.2,-0.12013,9e-05,12.3411]
[1780252347443,36.94,73592.34,20.2,-0.12014,9e-05,12.34183]
[1780252352733,36.94,73585.1,20.2,-0.12074,9e-05,12.38252]
[1780252358411,36.94,73584.98,20.2,-0.12075,9e-05,12.383]
[1780252363446,36.94,73585.72,20.2,-0.12068,9e-05,12.3782]
[1780252368481,36.94,73584.76,20.2,-0.12077,9e-05,12.38396]
[1780252373516,36.94,73585.64,20.2,-0.12069,9e-05,12.37832]
[1780252375493,36.94,73585.68,20.2,-0.12068,9e-05,12.37804]
[1780252381572,36.94,73585.45,20.2,-0.12069,9e-05,12.37833]
[1780252386607,36.94,73585.46,20.2,-0.12067,9e-05,12.37732]
[1780252391642,36.93,73585.8,20.2,-0.12063,9e-05,12.37422]
[1780252398691,36.93,73585.77,20.2,-0.12061,9e-05,12.37303]
[1780252404534,36.93,73586.0,20.2,-0.12058,9e-05,12.37083]
[1780252405959,36.93,73585.82,20.2,-0.12059,9e-05,12.37156]
[1780252406805,36.93,73585.82,20.2,-0.12059,9e-05,12.37151]
[1780252412789,36.93,73579.07,20.2,-0.12115,9e-05,12.40881]
[1780252417824,36.93,73578.65,20.2,-0.12118,9e-05,12.41093]
[1780252422859,36.93,73578.93,20.2,-0.12115,9e-05,12.40869]
[1780252427894,36.92,73578.66,20.2,-0.12116,9e-05,12.40988]
[1780252436957,36.92,73578.35,20.2,-0.12118,9e-05,12.41092]
[1780252441992,36.92,73578.1,20.2,-0.12119,9e-05,12.41198]
[1780252447028,36.92,73577.61,20.2,-0.12123,9e-05,12.41453]
[1780252452063,36.92,73576.08,20.2,-0.12136,9e-05,12.4235]
[1780252457099,36.92,73570.54,20.2,-0.12184,9e-05,12.45732]
[1780252459471,36.92,73569.51,20.2,-0.12193,9e-05,12.46357]
[1780252462323,36.92,73568.9,20.2,-0.12198,9e-05,12.46687]
[1780252468178,36.92,73565.18,20.2,-0.12231,9e-05,12.48993]
[1780252473213,36.92,73565.11,20.2,-0.12229,9e-05,12.48657]
[1780252478252,36.92,73564.31,20.2,-0.12236,9e-05,12.49174]
[1780252483614,36.92,73563.86,20.2,-0.1224,9e-05,12.49471]
[1780252492617,36.92,73555.32,20.2,-0.12317,9e-05,12.54802]
[1780252501476,36.92,73558.03,20.2,-0.12292,9e-05,12.531]
[1780252507141,36.92,73562.14,20.2,-0.12256,9e-05,12.50562]
[1780252514508,36.92,73562.58,20.2,-0.12252,9e-05,12.50329]
[1780252519543,36.92,73562.4,20.2,-0.12254,9e-05,12.50466]
[1780252525289,36.92,73562.55,20.2,-0.12253,9e-05,12.50387]
[1780252530620,36.92,73564.01,20.2,-0.12241,9e-05,12.49522]
[1780252535647,36.92,73565.24,20.2,-0.12227,9e-05,12.48395]
[1780252547040,36.92,73566.33,20.2,-0.12218,9e-05,12.47759]
[1780252553084,36.93,73564.16,20.2,-0.1224,9e-05,12.49272]
[1780252559823,36.93,73564.58,20.2,-0.12237,9e-05,12.491]
[1780252569046,36.93,73564.58,20.2,-0.12237,9e-05,12.49112]
[1780252574929,36.93,73566.5,20.2,-0.12223,9e-05,12.48096]
[1780252578499,36.93,73566.5,20.2,-0.12223,9e-05,12.48096]
[1780252579385,36.93,73566.44,20.2,-0.12224,9e-05,12.48175]
[1780252588022,36.94,73566.65,20.2,-0.12224,9e-05,12.48186]
[1780252598092,36.94,73563.47,20.2,-0.12251,9e-05,12.49911]
[1780252603128,36.94,73558.51,20.2,-0.12296,9e-05,12.53034]
[1780252608165,36.94,73558.76,20.2,-0.12294,9e-05,12.52907]
[1780252614213,36.94,73558.83,20.2,-0.12294,9e-05,12.52879]
[1780252621256,36.94,73559.47,20.2,-0.12289,9e-05,12.52534]
[1780252627297,36.94,73561.43,20.2,-0.12272,9e-05,12.51346]
[1780252632333,36.94,73565.25,20.2,-0.12238,9e-05,12.49]
[1780252644417,36.95,73564.95,20.2,-0.12242,9e-05,12.49291]
[1780252649453,36.95,73561.74,20.2,-0.12271,9e-05,12.51336]
[1780252656502,36.95,73562.05,20.2,-0.12266,9e-05,12.50808]
[1780252661536,36.95,73561.7,20.2,-0.1227,9e-05,12.51068]
[1780252666578,36.95,73561.66,20.2,-0.12271,9e-05,12.5113]
[1780252671613,36.95,73562.74,20.2,-0.12262,9e-05,12.50492]
[1780252677655,36.95,73562.64,20.2,-0.12263,9e-05,12.50593]
[1780252682690,36.95,73562.27,20.2,-0.12267,9e-05,12.5085]
[1780252688732,36.95,73562.5,20.2,-0.12265,9e-05,12.50743]
[1780252693767,36.95,73562.51,20.2,-0.12266,9e-05,12.50772]
[1780252694805,36.95,73562.51,20.2,-0.12266,9e-05,12.50772]
[1780252696116,36.95,73561.26,20.2,-0.12277,9e-05,12.51565]
[1780252696709,36.95,73561.26,20.2,-0.12277,9e-05,12.51565]
[1780252702831,36.96,73558.37,20.2,-0.12304,9e-05,12.53409]
[1780252707866,36.96,73559.09,20.2,-0.12298,9e-05,12.52992]
[1780252712901,36.96,73559.23,20.2,-0.12294,9e-05,12.52539]
[1780252718942,36.96,73559.22,20.2,-0.12294,9e-05,12.52578]
[1780252724986,36.96,73559.29,20.2,-0.12294,9e-05,12.52563]
[1780252731030,36.96,73559.29,20.2,-0.12294,9e-05,12.52595]
[1780252736065,36.96,73559.0,20.2,-0.12297,9e-05,12.52806]
[1780252741099,36.96,73559.34,20.2,-0.12295,9e-05,12.52622]
[1780252746135,36.96,73559.54,20.2,-0.12293,9e-05,12.52523]
[1780252753184,36.96,73559.59,20.2,-0.12293,9e-05,12.52523]
[1780252763254,36.96,73559.68,20.2,-0.12293,9e-05,12.52503]
[1780252768289,36.96,73560.07,20.2,-0.1229,9e-05,12.52274]
[1780252777352,36.96,73559.64,20.2,-0.12291,9e-05,12.52174]
[1780252787422,36.96,73560.1,20.2,-0.12287,9e-05,12.51912]
[1780252792457,36.96,73563.09,20.2,-0.12261,9e-05,12.50068]
[1780252797508,36.96,73570.47,20.2,-0.12195,9e-05,12.45521]
[1780252798739,36.96,73570.47,20.2,-0.12195,9e-05,12.45521]
[1780252804557,36.97,73570.52,20.2,-0.12196,9e-05,12.45566]
[1780252810650,36.97,73567.95,20.2,-0.12219,9e-05,12.472]
[1780252816641,36.97,73567.95,20.2,-0.1222,9e-05,12.47271]
[1780252822683,36.97,73567.78,20.2,-0.12222,9e-05,12.4742]
[1780252827718,36.97,73566.61,20.2,-0.12233,9e-05,12.48177]
[1780252832788,36.97,73566.61,20.2,-0.1223,9e-05,12.47806]
[1780252840809,36.97,73567.1,20.2,-0.12227,9e-05,12.47536]
[1780252846553,36.97,73566.89,20.2,-0.12229,9e-05,12.47681]
[1780252853901,36.97,73568.28,20.2,-0.12217,9e-05,12.46853]
[1780252859943,36.97,73567.99,20.2,-0.1222,9e-05,12.47064]
[1780252861380,36.97,73567.95,20.2,-0.1222,9e-05,12.47093]
[1780252864242,36.97,73574.57,20.2,-0.12161,9e-05,12.42967]
[1780252869477,36.97,73576.38,20.2,-0.12145,9e-05,12.41809]
[1780252874613,36.97,73577.6,20.2,-0.12133,9e-05,12.41029]
[1780252880084,36.97,73578.09,20.2,-0.12129,9e-05,12.40699]
[1780252885120,36.97,73578.11,20.2,-0.12128,9e-05,12.40669]
[1780252890155,36.97,73578.0,20.2,-0.12129,9e-05,12.40718]
[1780252891632,36.97,73578.0,20.2,-0.12129,9e-05,12.40718]
[1780252897405,36.97,73578.39,20.2,-0.12122,9e-05,12.40067]
[1780252903246,36.97,73579.15,20.2,-0.12115,9e-05,12.39575]
[1780252908290,36.97,73579.85,20.2,-0.12109,9e-05,12.39128]
[1780252913324,36.97,73580.75,20.2,-0.12101,9e-05,12.38559]
[1780252919367,36.97,73578.31,20.2,-0.12122,9e-05,12.40056]
[1780252924402,36.97,73575.39,20.2,-0.12148,9e-05,12.41837]
[1780252930444,36.97,73569.12,20.2,-0.12202,9e-05,12.45667]
[1780252934110,36.97,73568.93,20.2,-0.12204,9e-05,12.45774]
[1780252935097,36.97,73568.93,20.2,-0.12204,9e-05,12.45774]
[1780252941520,36.96,73557.7,20.2,-0.12303,9e-05,12.5266]
[1780252944434,36.96,73557.66,20.2,-0.12303,9e-05,12.52646]
[1780252946978,36.96,73555.37,20.2,-0.12323,9e-05,12.54032]
[1780252947517,36.96,73554.94,20.2,-0.12326,9e-05,12.54279]
[1780252947560,36.96,73554.94,20.2,-0.12326,9e-05,12.54279]
[1780252948038,36.96,73554.94,20.2,-0.12326,9e-05,12.54279]
[1780252948108,36.96,73543.09,20.2,-0.12432,9e-05,12.61634]
[1780252953482,36.96,73537.5,20.2,-0.1248,9e-05,12.64754]
[1780252955619,36.96,73526.19,20.2,-0.12583,9e-05,12.71827]
[1780252960654,36.96,73524.52,20.2,-0.12598,9e-05,12.72853]
[1780252966027,36.96,73525.01,20.2,-0.12593,9e-05,12.72531]
[1780252971730,36.96,73526.52,20.2,-0.12579,9e-05,12.71565]
[1780252972697,36.96,73526.52,20.2,-0.12579,9e-05,12.71565]
[1780252974927,36.96,73526.59,20.2,-0.12578,9e-05,12.71508]
[1780252980317,36.96,73526.9,20.2,-0.12574,9e-05,12.71203]
[1780252985831,36.96,73527.4,20.2,-0.12568,9e-05,12.70771]
[1780252991873,36.95,73527.77,20.2,-0.12563,9e-05,12.70424]
[1780252997914,36.95,73527.77,20.2,-0.12561,9e-05,12.70308]
[1780253003957,36.95,73527.74,20.2,-0.1256,9e-05,12.70211]
[1780253011006,36.94,73527.73,20.2,-0.12555,9e-05,12.69688]
[1780253016041,36.94,73527.74,20.2,-0.12553,9e-05,12.69587]
[1780253024097,36.94,73528.54,20.2,-0.12544,9e-05,12.68941]
[1780253035174,36.93,73528.9,20.2,-0.12538,9e-05,12.68519]
[1780253040210,36.93,73528.78,20.2,-0.12538,9e-05,12.68505]
[1780253045245,36.93,73528.5,20.2,-0.12539,9e-05,12.68573]
[1780253050280,36.93,73532.14,20.2,-0.12505,9e-05,12.66213]
[1780253055315,36.93,73534.89,20.2,-0.12479,9e-05,12.64431]
[1780253056908,36.93,73534.89,20.2,-0.12479,9e-05,12.64431]
[1780253056998,36.93,73534.91,20.2,-0.12478,9e-05,12.64405]
[1780253062363,36.92,73541.31,20.2,-0.12418,9e-05,12.60256]
[1780253067405,36.92,73542.45,20.2,-0.12407,9e-05,12.5947]
[1780253071531,36.92,73542.55,20.2,-0.12405,9e-05,12.5931]
[1780253071993,36.92,73542.55,20.2,-0.12401,9e-05,12.58868]
[1780253078221,36.92,73542.38,20.2,-0.12402,9e-05,12.58953]
[1780253086532,36.91,73542.43,20.2,-0.124,9e-05,12.58783]
[1780253091567,36.91,73539.78,20.2,-0.12423,9e-05,12.60376]
[1780253097611,36.91,73539.51,20.2,-0.12424,9e-05,12.6046]
[1780253102646,36.91,73532.31,20.2,-0.12488,9e-05,12.64872]
[1780253107687,36.91,73533.84,20.2,-0.12473,9e-05,12.63822]
[1780253108629,36.91,73533.84,20.2,-0.12473,9e-05,12.63822]
[1780253108726,36.91,73533.84,20.2,-0.12473,9e-05,12.63804]
[1780253113026,36.9,73531.23,20.2,-0.12495,9e-05,12.65341]
[1780253113063,36.9,73530.67,20.2,-0.125,9e-05,12.65658]
[1780253115427,36.9,73530.67,20.2,-0.125,9e-05,12.65658]
[1780253120782,36.9,73523.99,20.2,-0.12559,9e-05,12.69762]
[1780253125817,36.9,73524.27,20.2,-0.12556,9e-05,12.69534]
[1780253130852,36.9,73524.34,20.2,-0.12555,9e-05,12.69443]
[1780253135887,36.9,73525.52,20.2,-0.1254,9e-05,12.68265]
[1780253140921,36.9,73526.24,20.2,-0.12533,9e-05,12.67771]
[1780253148829,36.9,73525.76,20.2,-0.12537,9e-05,12.68045]
[1780253151999,36.9,73515.26,20.2,-0.12632,9e-05,12.74531]
[1780253157034,36.89,73515.0,20.2,-0.12633,9e-05,12.74602]
[1780253162077,36.89,73516.55,20.2,-0.12617,9e-05,12.73563]
[1780253170127,36.89,73517.59,20.2,-0.12606,9e-05,12.72779]
[1780253175162,36.89,73524.23,20.2,-0.12545,9e-05,12.68554]
[1780253181204,36.89,73524.36,20.2,-0.12543,9e-05,12.68419]
[1780253186244,36.89,73524.39,20.2,-0.12542,9e-05,12.68354]
[1780253189496,36.89,73524.39,20.2,-0.12542,9e-05,12.68354]
[1780253189963,36.89,73524.39,20.2,-0.12542,9e-05,12.68354]
[1780253198329,36.88,73526.21,20.2,-0.1252,9e-05,12.66705]
[1780253205378,36.88,73526.18,20.2,-0.1252,9e-05,12.66656]
[1780253212427,36.88,73527.41,20.2,-0.12508,9e-05,12.65827]
[1780253222497,36.88,73527.66,20.2,-0.12504,9e-05,12.65596]
[1780253226525,36.88,73516.61,20.2,-0.12604,9e-05,12.7246]
[1780253231561,36.88,73516.86,20.2,-0.12601,9e-05,12.72218]
[1780253236718,36.87,73516.73,20.2,-0.12602,9e-05,12.72283]
[1780253242638,36.87,73516.16,20.2,-0.12605,9e-05,12.72475]
[1780253248680,36.87,73514.86,20.2,-0.12615,9e-05,12.73193]
[1780253255404,36.87,73515.07,20.2,-0.12609,9e-05,12.72604]
[1780253262781,36.86,73515.3,20.2,-0.12605,9e-05,12.72319]
[1780253270872,36.86,73515.25,20.2,-0.12605,9e-05,12.72301]
[1780253276399,36.86,73514.96,20.2,-0.12605,9e-05,12.72341]
[1780253283361,36.86,73514.93,20.2,-0.12604,9e-05,12.72244]
[1780253289434,36.85,73515.04,20.2,-0.12601,9e-05,12.72042]
[1780253300045,36.85,73515.88,20.2,-0.12592,9e-05,12.71404]
[1780253305306,36.85,73515.91,20.2,-0.12591,9e-05,12.71369]
[1780253311122,36.85,73509.52,20.2,-0.12645,9e-05,12.74881]
[1780253316157,36.85,73509.42,20.2,-0.12645,9e-05,12.74885]
[1780253321193,36.85,73509.43,20.2,-0.12645,9e-05,12.74824]
[1780253323357,36.85,73509.46,20.2,-0.12644,9e-05,12.74795]
[1780253328785,36.84,73509.66,20.2,-0.12641,9e-05,12.74565]
[1780253336538,36.84,73507.12,20.2,-0.12663,9e-05,12.76093]
[1780253342340,36.84,73506.75,20.2,-0.12665,9e-05,12.76213]
[1780253348382,36.84,73506.88,20.2,-0.12663,9e-05,12.76049]
[1780253353417,36.84,73507.36,20.2,-0.12657,9e-05,12.75677]
[1780253358456,36.83,73510.26,20.2,-0.1263,9e-05,12.73787]
[1780253363493,36.83,73511.29,20.2,-0.12619,9e-05,12.7308]
[1780253363566,36.83,73511.29,20.2,-0.12619,9e-05,12.7308]
[1780253364951,36.83,73511.65,20.2,-0.12616,9e-05,12.72842]
[1780253372366,36.83,73514.58,20.2,-0.12588,9e-05,12.70927]
[1780253373286,36.83,73514.58,20.2,-0.12584,9e-05,12.70512]
[1780253379488,36.83,73517.95,20.2,-0.12552,9e-05,12.68283]
[1780253388668,36.83,73518.84,20.2,-0.12542,9e-05,12.67598]
[1780253393703,36.82,73518.34,20.2,-0.12546,9e-05,12.67862]
[1780253398738,36.82,73511.11,20.2,-0.12611,9e-05,12.72312]
[1780253404781,36.82,73511.21,20.2,-0.12609,9e-05,12.72151]
[1780253409815,36.82,73510.9,20.2,-0.1261,9e-05,12.72265]
[1780253414850,36.82,73513.1,20.2,-0.12589,9e-05,12.70813]
[1780253420892,36.81,73514.16,20.2,-0.12578,9e-05,12.70065]
[1780253425927,36.81,73512.1,20.2,-0.12596,9e-05,12.7129]
[1780253439018,36.81,73511.93,20.2,-0.12592,9e-05,12.70807]
[1780253445061,36.81,73511.01,20.2,-0.12599,9e-05,12.71297]
[1780253450095,36.81,73512.02,20.2,-0.12589,9e-05,12.70593]
[1780253458151,36.8,73510.78,20.2,-0.12598,9e-05,12.7126]
[1780253458767,36.8,73510.78,20.2,-0.12598,9e-05,12.7126]
[1780253459459,36.8,73510.78,20.2,-0.12598,9e-05,12.7126]
[1780253461172,36.8,73499.06,20.2,-0.12706,9e-05,12.78571]
[1780253466211,36.8,73497.49,20.2,-0.12718,9e-05,12.79431]
[1780253469364,36.8,73497.46,20.2,-0.12718,9e-05,12.79425]
[1780253469375,36.8,73497.46,20.2,-0.12718,9e-05,12.79425]
[1780253469427,36.8,73497.46,20.2,-0.12718,9e-05,12.79425]
[1780253469512,36.8,73497.46,20.2,-0.12717,9e-05,12.79376]
[1780253475274,36.8,73490.45,20.2,-0.12781,9e-05,12.83691]
[1780253480309,36.79,73490.62,20.2,-0.12778,9e-05,12.83512]
[1780253485344,36.79,73492.99,20.2,-0.12756,9e-05,12.81962]
[1780253490379,36.79,73490.9,20.2,-0.12774,9e-05,12.83221]
[1780253495414,36.79,73490.41,20.2,-0.12775,9e-05,12.83076]
[1780253501920,36.79,73490.39,20.2,-0.12774,9e-05,12.83035]
[1780253507498,36.79,73489.49,20.2,-0.12781,9e-05,12.83529]
[1780253512533,36.79,73483.68,20.2,-0.12834,9e-05,12.87113]
[1780253513952,36.78,73483.64,20.2,-0.12834,9e-05,12.87123]
[1780253514739,36.78,73489.23,20.2,-0.12782,9e-05,12.83593]
[1780253520591,36.78,73497.5,20.2,-0.12705,9e-05,12.78361]
[1780253525626,36.78,73495.99,20.2,-0.12719,9e-05,12.79293]
[1780253530661,36.78,73496.24,20.2,-0.12717,9e-05,12.79116]
[1780253535696,36.78,73497.12,20.2,-0.12708,9e-05,12.78546]
[1780253536308,36.78,73497.12,20.2,-0.12708,9e-05,12.78546]
[1780253537164,36.78,73504.81,20.2,-0.12637,9e-05,12.73714]
[1780253539322,36.78,73508.44,20.2,-0.12604,9e-05,12.71447]
[1780253544172,36.78,73507.93,20.2,-0.12609,9e-05,12.71795]
[1780253548700,36.78,73509.0,20.2,-0.126,9e-05,12.71129]
[1780253554832,36.78,73503.3,20.2,-0.12649,9e-05,12.74362]
[1780253555930,36.78,73503.3,20.2,-0.12649,9e-05,12.74362]
[1780253561882,36.78,73502.66,20.2,-0.12655,9e-05,12.74765]
[1780253566917,36.78,73503.38,20.2,-0.12649,9e-05,12.74314]
[1780253575127,36.78,73503.0,20.2,-0.12652,9e-05,12.74552]
[1780253581025,36.78,73502.45,20.2,-0.12657,9e-05,12.74888]
[1780253586061,36.78,73502.13,20.2,-0.1266,9e-05,12.75082]
[1780253596131,36.78,73502.13,20.2,-0.1266,9e-05,12.75065]
[1780253601166,36.78,73502.43,20.2,-0.12657,9e-05,12.74872]
[1780253606201,36.78,73504.7,20.2,-0.12636,9e-05,12.73445]
[1780253615264,36.78,73502.57,20.2,-0.12652,9e-05,12.74381]
[1780253620299,36.78,73502.45,20.2,-0.12653,9e-05,12.74453]
[1780253625334,36.78,73506.49,20.2,-0.12616,9e-05,12.71918]
[1780253630572,36.78,73506.06,20.2,-0.1262,9e-05,12.722]
[1780253641117,36.78,73506.14,20.2,-0.1262,9e-05,12.72163]
[1780253646482,36.78,73506.07,20.2,-0.12621,9e-05,12.72234]
[1780253652523,36.79,73513.22,20.2,-0.12556,9e-05,12.67777]
[1780253658569,36.79,73515.53,20.2,-0.12535,9e-05,12.66381]
[1780253664772,36.79,73515.21,20.2,-0.12539,9e-05,12.66599]
[1780253672671,36.79,73512.76,20.2,-0.12559,9e-05,12.67812]
[1780253677706,36.79,73511.02,20.2,-0.12575,9e-05,12.68917]
[1780253682743,36.79,73511.86,20.2,-0.12567,9e-05,12.68403]
[1780253687776,36.79,73511.61,20.2,-0.1257,9e-05,12.68575]
[1780253692811,36.79,73511.64,20.2,-0.1257,9e-05,12.6857]
[1780253701874,36.79,73510.81,20.2,-0.12578,9e-05,12.69112]
[1780253702592,36.79,73510.81,20.2,-0.12578,9e-05,12.69112]
[1780253703326,36.79,73510.98,20.2,-0.12576,9e-05,12.69008]
[1780253704957,36.79,73510.98,20.2,-0.12576,9e-05,12.6901]
[1780253711944,36.79,73511.56,20.2,-0.12571,9e-05,12.68664]
[1780253716979,36.79,73511.29,20.2,-0.12574,9e-05,12.68845]
[1780253722041,36.79,73510.45,20.2,-0.12582,9e-05,12.69379]
[1780253727049,36.79,73510.51,20.2,-0.12581,9e-05,12.69347]
[1780253732084,36.79,73510.6,20.2,-0.12577,9e-05,12.68901]
[1780253737944,36.79,73512.0,20.2,-0.12565,9e-05,12.68035]
[1780253744170,36.79,73512.22,20.2,-0.12563,9e-05,12.67915]
[1780253749616,36.79,73511.85,20.2,-0.12566,9e-05,12.68157]
[1780253755247,36.79,73512.04,20.2,-0.12565,9e-05,12.68055]
[1780253761289,36.79,73512.37,20.2,-0.12562,9e-05,12.67866]
[1780253766324,36.79,73512.32,20.2,-0.12563,9e-05,12.67914]
[1780253771359,36.79,73514.5,20.2,-0.12543,9e-05,12.66564]
[1780253778408,36.79,73514.34,20.2,-0.12545,9e-05,12.667]
[1780253783443,36.8,73514.15,20.2,-0.12547,9e-05,12.66842]
[1780253788478,36.8,73514.28,20.2,-0.12546,9e-05,12.66783]
[1780253793513,36.8,73514.17,20.2,-0.12545,9e-05,12.6648]
[1780253795463,36.8,73514.15,20.2,-0.12545,9e-05,12.66497]
[1780253800500,36.8,73514.07,20.2,-0.12546,9e-05,12.66585]
[1780253803710,36.8,73514.07,20.2,-0.12547,9e-05,12.66625]
[1780253810639,36.8,73511.99,20.2,-0.12566,9e-05,12.67961]
[1780253816681,36.8,73515.49,20.2,-0.12534,9e-05,12.65777]
[1780253821716,36.8,73515.63,20.2,-0.12533,9e-05,12.6571]
[1780253826750,36.8,73516.12,20.2,-0.12529,9e-05,12.65423]
[1780253835814,36.8,73516.25,20.2,-0.12528,9e-05,12.6538]
[1780253848905,36.8,73516.25,20.2,-0.12529,9e-05,12.65427]
[1780253852770,36.8,73516.63,20.2,-0.12526,9e-05,12.65195]
[1780253854867,36.8,73516.63,20.2,-0.12523,9e-05,12.64807]
[1780253855822,36.8,73516.63,20.2,-0.12523,9e-05,12.64814]
[1780253860989,36.8,73516.87,20.2,-0.12521,9e-05,12.64687]
[1780253861523,36.8,73516.87,20.2,-0.12521,9e-05,12.64687]
[1780253862806,36.8,73516.87,20.2,-0.12521,9e-05,12.64691]
[1780253868039,36.8,73517.75,20.2,-0.12513,9e-05,12.64173]
[1780253871239,36.8,73518.97,20.2,-0.12502,9e-05,12.63419]
[1780253877874,36.8,73519.14,20.2,-0.12501,9e-05,12.63332]
[1780253883145,36.81,73519.14,20.2,-0.12502,9e-05,12.63396]
[1780253889188,36.81,73523.03,20.2,-0.12467,9e-05,12.61006]
[1780253894223,36.81,73522.72,20.2,-0.12471,9e-05,12.61251]
[1780253900659,36.81,73522.86,20.2,-0.1247,9e-05,12.61205]
[1780253906307,36.81,73524.31,20.2,-0.12458,9e-05,12.60385]
[1780253908471,36.81,73523.95,20.2,-0.12462,9e-05,12.60623]
[1780253912042,36.81,73525.11,20.2,-0.12452,9e-05,12.59934]
[1780253912326,36.81,73525.11,20.2,-0.12452,9e-05,12.59934]
[1780253914492,36.81,73527.04,20.2,-0.12431,9e-05,12.58372]
[1780253914503,36.81,73527.04,20.2,-0.12431,9e-05,12.58372]
[1780253914655,36.81,73527.89,20.2,-0.12424,9e-05,12.57855]
[1780253916460,36.81,73528.07,20.2,-0.12422,9e-05,12.57732]
[1780253916536,36.81,73528.14,20.2,-0.12421,9e-05,12.57677]
[1780253918018,36.81,73528.14,20.2,-0.12421,9e-05,12.57677]
[1780253918063,36.81,73528.36,20.2,-0.1242,9e-05,12.57556]
[1780253918240,36.81,73528.36,20.2,-0.1242,9e-05,12.57556]
[1780253918391,36.81,73528.95,20.2,-0.12415,9e-05,12.57204]
[1780253919886,36.81,73528.95,20.2,-0.12415,9e-05,12.57204]
[1780253923022,36.81,73529.56,20.2,-0.12409,9e-05,12.56825]
[1780253931049,36.82,73533.28,20.2,-0.12377,9e-05,12.54594]
[1780253931075,36.82,73533.28,20.2,-0.12377,9e-05,12.54594]
[1780253931111,36.82,73533.28,20.2,-0.12377,9e-05,12.54617]
[1780253931422,36.82,73533.28,20.2,-0.12377,9e-05,12.54617]
[1780253934681,36.82,73533.75,20.2,-0.12373,9e-05,12.54327]
[1780253940126,36.82,73533.91,20.2,-0.12371,9e-05,12.54204]
[1780253940142,36.82,73533.91,20.2,-0.12371,9e-05,12.54201]
[1780253945580,36.81,73538.5,20.2,-0.12328,9e-05,12.51206]
[1780253951194,36.81,73538.43,20.2,-0.12327,9e-05,12.51181]
[1780253953264,36.81,73538.17,20.2,-0.12329,9e-05,12.51276]
[1780253953638,36.81,73538.45,20.2,-0.12326,9e-05,12.51055]
[1780253958671,36.81,73539.15,20.2,-0.12319,9e-05,12.50574]
[1780253964713,36.81,73539.01,20.2,-0.12319,9e-05,12.50615]
[1780253966727,36.81,73526.96,20.2,-0.12428,9e-05,12.58132]
[1780253968173,36.81,73526.96,20.2,-0.12428,9e-05,12.58132]
[1780253968205,36.81,73526.91,20.2,-0.12428,9e-05,12.58144]
[1780253968424,36.81,73526.91,20.2,-0.12428,9e-05,12.58144]
[1780253968628,36.81,73526.91,20.2,-0.12428,9e-05,12.58144]
[1780253969054,36.81,73522.36,20.2,-0.12469,9e-05,12.60973]
[1780253971889,36.81,73518.66,20.2,-0.12503,9e-05,12.63293]
[1780253978811,36.81,73516.97,20.2,-0.12517,9e-05,12.64035]
[1780253983846,36.81,73515.0,20.2,-0.12535,9e-05,12.65318]
[1780253984642,36.81,73515.0,20.2,-0.12535,9e-05,12.65318]
[1780253990895,36.81,73514.48,20.2,-0.1254,9e-05,12.65623]
[1780253994925,36.81,73509.58,20.2,-0.12584,9e-05,12.68672]
[1780254001192,36.81,73506.98,20.2,-0.12608,9e-05,12.70297]
[1780254006375,36.81,73510.09,20.2,-0.12579,9e-05,12.68352]
[1780254006461,36.81,73510.09,20.2,-0.12579,9e-05,12.68352]
[1780254006940,36.81,73510.09,20.2,-0.12579,9e-05,12.68352]
[1780254007759,36.81,73513.49,20.2,-0.12548,9e-05,12.6623]
[1780254008493,36.81,73514.91,20.2,-0.12535,9e-05,12.65334]
[1780254010632,36.81,73517.1,20.2,-0.12516,9e-05,12.63967]
[1780254013110,36.81,73517.17,20.2,-0.12515,9e-05,12.63931]
[1780254013324,36.81,73517.17,20.2,-0.12515,9e-05,12.63941]
[1780254019102,36.81,73517.17,20.2,-0.12515,9e-05,12.63937]
[1780254019228,36.81,73517.17,20.2,-0.12515,9e-05,12.63937]
[1780254025145,36.81,73515.92,20.2,-0.12526,9e-05,12.64699]
[1780254030180,36.81,73516.08,20.2,-0.12524,9e-05,12.64575]
[1780254035216,36.81,73516.19,20.2,-0.1252,9e-05,12.64087]
[1780254040251,36.81,73515.69,20.2,-0.12524,9e-05,12.64375]
[1780254045526,36.81,73515.49,20.2,-0.12526,9e-05,12.64471]
[1780254052335,36.8,73515.49,20.2,-0.12525,9e-05,12.64423]
[1780254057370,36.8,73517.04,20.2,-0.1251,9e-05,12.63423]
[1780254062596,36.8,73519.73,20.2,-0.12485,9e-05,12.61721]
[1780254068448,36.8,73524.25,20.2,-0.12444,9e-05,12.58901]
[1780254075497,36.8,73524.33,20.2,-0.12444,9e-05,12.58861]
[1780254084559,36.8,73524.29,20.2,-0.12444,9e-05,12.58891]
[1780254090603,36.8,73523.91,20.2,-0.12448,9e-05,12.5913]
[1780254095637,36.8,73523.95,20.2,-0.12444,9e-05,12.5871]
[1780254097870,36.8,73523.95,20.2,-0.12444,9e-05,12.58709]
[1780254103692,36.8,73524.92,20.2,-0.12435,9e-05,12.58104]
[1780254108728,36.8,73525.03,20.2,-0.12435,9e-05,12.58039]
[1780254119074,36.8,73525.03,20.2,-0.12435,9e-05,12.58039]
[1780254128869,36.8,73526.9,20.2,-0.12418,9e-05,12.56906]
[1780254130275,36.8,73526.9,20.2,-0.12418,9e-05,12.56906]
[1780254130325,36.8,73526.9,20.2,-0.12418,9e-05,12.56909]
[1780254130421,36.8,73526.9,20.2,-0.12418,9e-05,12.56909]
[1780254130883,36.8,73533.3,20.2,-0.1236,9e-05,12.5291]
[1780254135918,36.8,73546.2,20.2,-0.12242,9e-05,12.44726]
[1780254138149,36.8,73547.33,20.2,-0.12232,9e-05,12.44004]
[1780254139681,36.8,73548.48,20.2,-0.12221,9e-05,12.43256]
[1780254144436,36.8,73549.7,20.2,-0.12209,9e-05,12.42429]
[1780254147099,36.8,73551.52,20.2,-0.12192,9e-05,12.4127]
[1780254152143,36.8,73553.5,20.2,-0.12171,9e-05,12.39592]
[1780254158073,36.8,73543.97,20.2,-0.12255,9e-05,12.45455]
[1780254163108,36.79,73543.47,20.2,-0.12259,9e-05,12.45703]
[1780254169054,36.79,73542.79,20.2,-0.12264,9e-05,12.46079]
[1780254174190,36.79,73539.11,20.2,-0.12296,9e-05,12.48284]
[1780254175384,36.79,73539.11,20.2,-0.12296,9e-05,12.48284]
[1780254185364,36.79,73538.88,20.2,-0.12297,9e-05,12.48326]
[1780254191309,36.79,73532.85,20.2,-0.1235,9e-05,12.52001]
[1780254196344,36.79,73530.5,20.2,-0.1237,9e-05,12.53394]
[1780254201379,36.78,73528.58,20.2,-0.12386,9e-05,12.54509]
[1780254207421,36.78,73527.77,20.2,-0.12392,9e-05,12.5488]
[1780254213463,36.78,73528.05,20.2,-0.12384,9e-05,12.54197]
[1780254221518,36.77,73528.3,20.2,-0.1238,9e-05,12.53896]
[1780254226826,36.77,73527.84,20.2,-0.12384,9e-05,12.54148]
[1780254234611,36.77,73528.53,20.2,-0.12375,9e-05,12.53523]
[1780254241661,36.77,73536.59,20.2,-0.123,9e-05,12.48362]
[1780254246699,36.77,73535.56,20.2,-0.12309,9e-05,12.48953]
[1780254252741,36.76,73535.58,20.2,-0.12308,9e-05,12.4887]
[1780254257529,36.76,73535.58,20.2,-0.12308,9e-05,12.4887]
[1780254262875,36.76,73535.98,20.2,-0.12302,9e-05,12.48513]
[1780254264743,36.76,73527.63,20.2,-0.12378,9e-05,12.53713]
[1780254264760,36.76,73527.63,20.2,-0.12378,9e-05,12.53713]
[1780254264766,36.76,73527.63,20.2,-0.12378,9e-05,12.53713]
[1780254264825,36.76,73527.66,20.2,-0.12377,9e-05,12.53674]
[1780254267553,36.76,73522.19,20.2,-0.12427,9e-05,12.57144]
[1780254268406,36.76,73522.19,20.2,-0.12427,9e-05,12.57144]
[1780254268455,36.76,73522.19,20.2,-0.12427,9e-05,12.57144]
[1780254269913,36.76,73513.41,20.2,-0.12508,9e-05,12.62678]
[1780254269931,36.76,73513.41,20.2,-0.12508,9e-05,12.62678]
[1780254269943,36.76,73513.41,20.2,-0.12508,9e-05,12.62678]
[1780254275903,36.76,73516.88,20.2,-0.12474,9e-05,12.60206]
[1780254281945,36.77,73516.54,20.2,-0.12479,9e-05,12.60496]
[1780254287029,36.77,73515.8,20.2,-0.12486,9e-05,12.6101]
[1780254288526,36.77,73515.72,20.2,-0.12487,9e-05,12.61071]
[1780254294033,36.77,73505.19,20.2,-0.12584,9e-05,12.67739]
[1780254300114,36.77,73505.33,20.2,-0.12584,9e-05,12.67686]
[1780254308131,36.77,73507.86,20.2,-0.12562,9e-05,12.66191]
[1780254309464,36.77,73507.86,20.2,-0.12562,9e-05,12.66191]
[1780254310834,36.77,73507.86,20.2,-0.12562,9e-05,12.66201]
[1780254310862,36.77,73507.86,20.2,-0.12562,9e-05,12.66201]
[1780254312091,36.77,73507.86,20.2,-0.12562,9e-05,12.66214]
[1780254313917,36.77,73511.38,20.2,-0.1253,9e-05,12.64019]
[1780254320215,36.77,73511.37,20.2,-0.12531,9e-05,12.64106]
[1780254322464,36.77,73511.05,20.2,-0.12534,9e-05,12.64318]
[1780254337336,36.78,73509.99,20.2,-0.12541,9e-05,12.64638]
[1780254342371,36.78,73509.62,20.2,-0.12545,9e-05,12.64875]
[1780254347406,36.78,73509.13,20.2,-0.12549,9e-05,12.65186]
[1780254352441,36.78,73511.19,20.2,-0.12531,9e-05,12.63896]
[1780254359492,36.78,73509.13,20.2,-0.1255,9e-05,12.65198]
[1780254369372,36.78,73509.28,20.2,-0.12548,9e-05,12.65104]
[1780254381647,36.78,73509.3,20.2,-0.12548,9e-05,12.65093]
[1780254393731,36.78,73509.32,20.2,-0.12545,9e-05,12.64686]
[1780254399773,36.78,73508.22,20.2,-0.12555,9e-05,12.65378]
[1780254402996,36.78,73506.18,20.2,-0.12574,9e-05,12.66654]
[1780254403030,36.78,73506.18,20.2,-0.12574,9e-05,12.66654]
[1780254405034,36.78,73507.73,20.2,-0.12559,9e-05,12.65686]
[1780254411323,36.78,73507.66,20.2,-0.1256,9e-05,12.65752]
[1780254411499,36.78,73507.66,20.2,-0.1256,9e-05,12.65752]
[1780254411548,36.78,73507.66,20.2,-0.1256,9e-05,12.65752]
[1780254411908,36.78,73507.63,20.2,-0.12561,9e-05,12.658]
[1780254417900,36.78,73504.24,20.2,-0.12593,9e-05,12.67964]
[1780254422734,36.78,73506.09,20.2,-0.12576,9e-05,12.66825]
[1780254422736,36.78,73506.09,20.2,-0.12576,9e-05,12.66825]
[1780254427970,36.78,73513.27,20.2,-0.12511,9e-05,12.62392]
[1780254433005,36.78,73511.3,20.2,-0.1253,9e-05,12.63696]
[1780254438040,36.78,73511.19,20.2,-0.12532,9e-05,12.63828]
[1780254443075,36.78,73508.63,20.2,-0.12556,9e-05,12.65494]
[1780254445279,36.78,73508.57,20.2,-0.12557,9e-05,12.65542]
[1780254447124,36.79,73500.26,20.2,-0.12634,9e-05,12.70776]
[1780254454152,36.79,73497.92,20.2,-0.12652,9e-05,12.71862]
[1780254459187,36.79,73496.23,20.2,-0.12668,9e-05,12.72934]
[1780254464222,36.79,73496.3,20.2,-0.12667,9e-05,12.72897]
[1780254469257,36.79,73496.18,20.2,-0.12669,9e-05,12.7298]
[1780254475634,36.79,73496.13,20.2,-0.12669,9e-05,12.7302]
[1780254476653,36.79,73496.17,20.2,-0.12669,9e-05,12.73]
[1780254486378,36.79,73497.0,20.2,-0.12661,9e-05,12.72446]
[1780254491426,36.79,73497.97,20.2,-0.12652,9e-05,12.7182]
[1780254496460,36.79,73498.53,20.2,-0.12646,9e-05,12.71455]
[1780254501496,36.78,73499.44,20.2,-0.12638,9e-05,12.70873]
[1780254503874,36.78,73498.58,20.2,-0.12646,9e-05,12.71409]
[1780254507840,36.78,73493.61,20.2,-0.12691,9e-05,12.74515]
[1780254508879,36.78,73492.53,20.2,-0.12701,9e-05,12.75187]
[1780254510888,36.78,73492.66,20.2,-0.127,9e-05,12.75098]
[1780254516601,36.78,73492.48,20.2,-0.12698,9e-05,12.74815]
[1780254521636,36.78,73493.38,20.2,-0.1269,9e-05,12.7426]
[1780254527678,36.78,73495.39,20.2,-0.12672,9e-05,12.73019]
[1780254532713,36.79,73496.03,20.2,-0.12666,9e-05,12.72642]
[1780254537784,36.79,73496.08,20.2,-0.12666,9e-05,12.72627]
[1780254544797,36.79,73496.31,20.2,-0.12665,9e-05,12.72538]
[1780254550420,36.79,73495.87,20.2,-0.12669,9e-05,12.72837]
[1780254555874,36.79,73493.09,20.2,-0.12695,9e-05,12.74595]
[1780254560910,36.79,73494.42,20.2,-0.12683,9e-05,12.73782]
[1780254566506,36.79,73494.27,20.2,-0.12685,9e-05,12.7389]
[1780254572046,36.79,73493.26,20.2,-0.12694,9e-05,12.7452]
[1780254578076,36.79,73494.15,20.2,-0.12682,9e-05,12.73551]
[1780254579065,36.79,73494.39,20.2,-0.1268,9e-05,12.73395]
[1780254579508,36.79,73494.39,20.2,-0.1268,9e-05,12.73395]
[1780254585284,36.79,73494.58,20.2,-0.12679,9e-05,12.73314]
[1780254585405,36.79,73494.58,20.2,-0.12679,9e-05,12.73314]
[1780254586404,36.79,73494.55,20.2,-0.12679,9e-05,12.73344]
[1780254592127,36.79,73495.82,20.2,-0.12668,9e-05,12.72592]
[1780254594952,36.79,73495.89,20.2,-0.12668,9e-05,12.72561]
[1780254604213,36.79,73495.89,20.2,-0.12669,9e-05,12.72627]
[1780254614286,36.79,73495.88,20.2,-0.1267,9e-05,12.72693]
[1780254619320,36.79,73496.59,20.2,-0.12664,9e-05,12.72276]
[1780254624355,36.79,73496.52,20.2,-0.12665,9e-05,12.7235]
[1780254629391,36.8,73503.38,20.2,-0.12602,9e-05,12.68075]
[1780254634426,36.8,73504.88,20.2,-0.12586,9e-05,12.66802]
[1780254639329,36.8,73505.68,20.2,-0.12579,9e-05,12.66351]
[1780254644858,36.8,73505.08,20.2,-0.12586,9e-05,12.66787]
[1780254654568,36.8,73505.21,20.2,-0.12586,9e-05,12.66827]
[1780254659605,36.8,73505.62,20.2,-0.12583,9e-05,12.6662]
[1780254667361,36.8,73505.77,20.2,-0.12582,9e-05,12.66547]
[1780254677732,36.81,73505.24,20.2,-0.12588,9e-05,12.66952]
[1780254677972,36.81,73505.24,20.2,-0.12588,9e-05,12.66952]
[1780254680607,36.81,73497.98,20.2,-0.12655,9e-05,12.715]
[1780254685789,36.81,73498.67,20.2,-0.12648,9e-05,12.71069]
[1780254688863,36.81,73500.07,20.2,-0.12635,9e-05,12.70197]
[1780254693976,36.81,73497.05,20.2,-0.1266,9e-05,12.7168]
[1780254694938,36.81,73497.05,20.2,-0.1266,9e-05,12.7168]
[1780254695657,36.8,73495.96,20.2,-0.1267,9e-05,12.72358]
[1780254700893,36.81,73496.8,20.2,-0.12662,9e-05,12.71842]
[1780254709565,36.81,73496.44,20.2,-0.12666,9e-05,12.72075]
[1780254718404,36.81,73496.44,20.2,-0.12666,9e-05,12.72066]
[1780254725797,36.81,73498.05,20.2,-0.12651,9e-05,12.71058]
[1780254727446,36.81,73498.11,20.2,-0.1265,9e-05,12.71036]
[1780254730485,36.81,73497.01,20.2,-0.12661,9e-05,12.71726]
[1780254736140,36.81,73496.64,20.2,-0.12664,9e-05,12.71978]
[1780254745490,36.81,73497.23,20.2,-0.12659,9e-05,12.71616]
[1780254751929,36.81,73497.23,20.2,-0.12659,9e-05,12.71625]
[1780254764336,36.81,73497.28,20.2,-0.12655,9e-05,12.71161]
[1780254771385,36.81,73497.07,20.2,-0.12657,9e-05,12.71271]
[1780254776420,36.8,73498.22,20.2,-0.12646,9e-05,12.70535]
[1780254781455,36.8,73497.21,20.2,-0.12655,9e-05,12.71155]
[1780254786490,36.8,73497.37,20.2,-0.12653,9e-05,12.71041]
[1780254791524,36.8,73492.53,20.2,-0.12698,9e-05,12.74061]
[1780254796560,36.8,73491.85,20.2,-0.12703,9e-05,12.74453]
[1780254802602,36.8,73491.37,20.2,-0.12707,9e-05,12.74715]
[1780254807638,36.8,73495.11,20.2,-0.12672,9e-05,12.72337]
[1780254812673,36.8,73495.34,20.2,-0.12667,9e-05,12.71784]
[1780254817939,36.8,73501.8,20.2,-0.12607,9e-05,12.67727]
[1780254822964,36.8,73503.81,20.2,-0.12589,9e-05,12.66511]
[1780254827610,36.8,73504.12,20.2,-0.12587,9e-05,12.66354]
[1780254834828,36.8,73503.98,20.2,-0.12589,9e-05,12.66521]
[1780254840876,36.81,73506.0,20.2,-0.12572,9e-05,12.6532]
[1780254844578,36.81,73506.0,20.2,-0.12572,9e-05,12.65353]
[1780254847387,36.81,73502.03,20.2,-0.12609,9e-05,12.67857]
[1780254849424,36.81,73501.76,20.2,-0.12612,9e-05,12.68034]
[1780254854974,36.81,73493.78,20.2,-0.12686,9e-05,12.73069]
[1780254860010,36.81,73494.12,20.2,-0.12682,9e-05,12.72853]
[1780254867059,36.81,73492.15,20.2,-0.127,9e-05,12.74085]
[1780254872096,36.81,73488.29,20.2,-0.12733,9e-05,12.76109]
[1780254877131,36.81,73486.05,20.2,-0.12753,9e-05,12.775]
[1780254878135,36.81,73486.05,20.2,-0.12753,9e-05,12.775]
[1780254883174,36.81,73489.53,20.2,-0.12721,9e-05,12.75303]
[1780254888209,36.81,73487.24,20.2,-0.12742,9e-05,12.76744]
[1780254893244,36.81,73492.99,20.2,-0.12689,9e-05,12.73143]
[1780254898278,36.81,73492.24,20.2,-0.12697,9e-05,12.73641]
[1780254903314,36.81,73489.17,20.2,-0.12725,9e-05,12.7559]
[1780254908348,36.81,73489.75,20.2,-0.1272,9e-05,12.75239]
[1780254913384,36.81,73490.46,20.2,-0.12714,9e-05,12.7481]
[1780254918419,36.81,73492.29,20.2,-0.12697,9e-05,12.73689]
[1780254923454,36.81,73491.2,20.2,-0.12708,9e-05,12.74402]
[1780254927454,36.81,73491.14,20.2,-0.12709,9e-05,12.74453]
[1780254933525,36.81,73490.81,20.2,-0.12709,9e-05,12.74294]
[1780254938376,36.81,73491.0,20.2,-0.12707,9e-05,12.74193]
[1780254940732,36.81,73490.71,20.2,-0.1271,9e-05,12.74376]
[1780254943473,36.81,73490.89,20.2,-0.12708,9e-05,12.74269]
[1780254950414,36.81,73491.42,20.2,-0.12703,9e-05,12.73932]
[1780254955915,36.81,73491.35,20.2,-0.12704,9e-05,12.73975]
[1780254961727,36.81,73491.42,20.2,-0.12703,9e-05,12.7393]
[1780254966878,36.81,73491.48,20.2,-0.12703,9e-05,12.73884]
[1780254969825,36.81,73493.83,20.2,-0.12681,9e-05,12.72415]
[1780254973989,36.81,73494.24,20.2,-0.12677,9e-05,12.72163]
[1780254980694,36.81,73494.2,20.2,-0.12678,9e-05,12.72196]
[1780254985895,36.81,73494.75,20.2,-0.12674,9e-05,12.71933]
[1780254990056,36.81,73494.86,20.2,-0.12673,9e-05,12.71885]
[1780254990176,36.81,73494.86,20.2,-0.12673,9e-05,12.71885]
[1780254990932,36.81,73499.0,20.2,-0.12635,9e-05,12.69294]
[1780254991297,36.81,73499.0,20.2,-0.12635,9e-05,12.69294]
[1780254991371,36.81,73499.0,20.2,-0.12635,9e-05,12.69294]
[1780254991938,36.81,73500.04,20.2,-0.12622,9e-05,12.6823]
[1780254993733,36.81,73500.14,20.2,-0.12622,9e-05,12.68179]
[1780254993952,36.81,73500.1,20.2,-0.12622,9e-05,12.68216]
[1780254995923,36.81,73503.86,20.2,-0.12587,9e-05,12.65844]
[1780254995965,36.81,73503.83,20.2,-0.12587,9e-05,12.65851]
[1780254996726,36.81,73503.83,20.2,-0.12587,9e-05,12.65851]
[1780254999640,36.82,73505.83,20.2,-0.1257,9e-05,12.6464]
[1780255003762,36.82,73507.91,20.2,-0.12551,9e-05,12.63369]
[1780255004844,36.82,73508.94,20.2,-0.12542,9e-05,12.62774]
[1780255010065,36.82,73509.33,20.2,-0.1254,9e-05,12.62629]
[1780255015100,36.82,73512.89,20.2,-0.12509,9e-05,12.60484]
[1780255020263,36.82,73513.32,20.2,-0.12506,9e-05,12.60283]
[1780255020907,36.82,73513.48,20.2,-0.12505,9e-05,12.602]
[1780255021142,36.82,73513.47,20.2,-0.12505,9e-05,12.60222]
[1780255022497,36.82,73514.77,20.2,-0.12493,9e-05,12.59398]
[1780255022726,36.82,73514.77,20.2,-0.12493,9e-05,12.59398]
[1780255024983,36.82,73515.87,20.2,-0.12483,9e-05,12.58689]
[1780255025170,36.82,73516.33,20.2,-0.12478,9e-05,12.58392]
[1780255030205,36.82,73516.28,20.2,-0.1248,9e-05,12.58514]
[1780255037254,36.83,73518.37,20.2,-0.12463,9e-05,12.57339]
[1780255039020,36.83,73518.37,20.2,-0.12463,9e-05,12.57339]
[1780255039268,36.83,73518.31,20.2,-0.12464,9e-05,12.57414]
[1780255044303,36.83,73518.15,20.2,-0.12465,9e-05,12.57461]
[1780255047379,36.83,73517.52,20.2,-0.1247,9e-05,12.57837]
[1780255049263,36.83,73516.51,20.2,-0.12479,9e-05,12.58459]
[1780255049302,36.83,73516.39,20.2,-0.1248,9e-05,12.58523]
[1780255050009,36.83,73516.39,20.2,-0.1248,9e-05,12.58523]
[1780255056387,36.82,73514.04,20.2,-0.12497,9e-05,12.59498]
[1780255059283,36.82,73514.08,20.2,-0.12496,9e-05,12.59458]
[1780255060224,36.82,73514.08,20.2,-0.12496,9e-05,12.59458]
[1780255068484,36.82,73512.84,20.2,-0.12505,9e-05,12.60061]
[1780255073645,36.82,73513.68,20.2,-0.12497,9e-05,12.59472]
[1780255079561,36.82,73514.18,20.2,-0.12491,9e-05,12.59048]
[1780255085603,36.81,73512.96,20.2,-0.125,9e-05,12.59718]
[1780255090642,36.81,73513.7,20.2,-0.12492,9e-05,12.59169]
[1780255095902,36.81,73512.31,20.2,-0.12505,9e-05,12.60023]
[1780255095970,36.81,73512.31,20.2,-0.12504,9e-05,12.59952]
[1780255097671,36.81,73508.31,20.2,-0.12541,9e-05,12.62466]
[1780255099950,36.81,73509.65,20.2,-0.12528,9e-05,12.61637]
[1780255106923,36.81,73509.47,20.2,-0.1253,9e-05,12.61774]
[1780255112801,36.81,73509.86,20.2,-0.12525,9e-05,12.61193]
[1780255120865,36.81,73512.01,20.2,-0.12506,9e-05,12.59907]
[1780255125900,36.81,73509.82,20.2,-0.12526,9e-05,12.61313]
[1780255130935,36.82,73510.15,20.2,-0.12524,9e-05,12.61139]
[1780255135970,36.82,73510.14,20.2,-0.12524,9e-05,12.61179]
[1780255142014,36.82,73510.01,20.2,-0.12526,9e-05,12.613]
[1780255146757,36.82,73513.43,20.2,-0.12495,9e-05,12.59185]
[1780255147537,36.82,73513.89,20.2,-0.12491,9e-05,12.58907]
[1780255151801,36.82,73513.96,20.2,-0.12491,9e-05,12.58906]
[1780255157119,36.82,73514.08,20.2,-0.12491,9e-05,12.58898]
[1780255166182,36.82,73514.17,20.2,-0.12492,9e-05,12.58946]
[1780255173230,36.82,73515.28,20.2,-0.12479,9e-05,12.57942]
[1780255176330,36.83,73515.24,20.2,-0.1248,9e-05,12.57994]
[1780255176394,36.83,73515.99,20.2,-0.12474,9e-05,12.57538]
[1780255183301,36.82,73516.18,20.2,-0.12471,9e-05,12.57371]
[1780255185384,36.82,73516.47,20.2,-0.12468,9e-05,12.57179]
[1780255196392,36.82,73515.48,20.2,-0.12476,9e-05,12.57691]
[1780255202434,36.82,73516.34,20.2,-0.12467,9e-05,12.57106]
[1780255207468,36.82,73516.21,20.2,-0.12468,9e-05,12.57147]
[1780255218546,36.82,73516.57,20.2,-0.12464,9e-05,12.56859]
[1780255225595,36.82,73516.93,20.2,-0.1246,9e-05,12.56595]
[1780255233651,36.82,73517.02,20.2,-0.12456,9e-05,12.56113]
[1780255238686,36.82,73516.88,20.2,-0.12457,9e-05,12.56179]
[1780255243723,36.82,73516.66,20.2,-0.12458,9e-05,12.56295]
[1780255249338,36.82,73516.47,20.2,-0.1246,9e-05,12.56396]
[1780255249437,36.82,73516.13,20.2,-0.12463,9e-05,12.56604]
[1780255255807,36.82,73517.43,20.2,-0.12452,9e-05,12.55845]
[1780255260842,36.82,73518.25,20.2,-0.12445,9e-05,12.55383]
[1780255266884,36.82,73517.94,20.2,-0.12449,9e-05,12.55635]
[1780255277961,36.82,73517.47,20.2,-0.12454,9e-05,12.56029]
[1780255286017,36.82,73517.03,20.2,-0.12459,9e-05,12.56382]
[1780255292062,36.82,73517.23,20.2,-0.12455,9e-05,12.5592]
[1780255297096,36.83,73516.99,20.2,-0.12458,9e-05,12.56125]
[1780255307167,36.83,73516.99,20.2,-0.1246,9e-05,12.56235]
[1780255316235,36.83,73516.98,20.2,-0.12461,9e-05,12.56346]
[1780255326305,36.83,73516.98,20.2,-0.12463,9e-05,12.56455]
[1780255336375,36.84,73516.98,20.2,-0.12464,9e-05,12.56565]
[1780255341683,36.84,73517.02,20.2,-0.12465,9e-05,12.56572]
[1780255348460,36.84,73517.33,20.2,-0.12463,9e-05,12.56468]
[1780255353496,36.84,73517.48,20.2,-0.12459,9e-05,12.56027]
[1780255355772,36.84,73517.13,20.2,-0.12463,9e-05,12.56266]
[1780255356518,36.84,73506.82,20.2,-0.12557,9e-05,12.62728]
[1780255357281,36.84,73506.82,20.2,-0.12557,9e-05,12.62728]
[1780255357468,36.84,73506.82,20.2,-0.12557,9e-05,12.62728]
[1780255362560,36.84,73505.47,20.2,-0.1257,9e-05,12.63649]
[1780255362830,36.84,73505.47,20.2,-0.1257,9e-05,12.63649]
[1780255368601,36.84,73505.48,20.2,-0.12572,9e-05,12.63734]
[1780255373638,36.85,73505.07,20.2,-0.12576,9e-05,12.64054]
[1780255378356,36.85,73505.19,20.2,-0.12575,9e-05,12.6399]
[1780255383708,36.85,73504.54,20.2,-0.12583,9e-05,12.64499]
[1780255388743,36.85,73496.43,20.2,-0.12658,9e-05,12.69615]
[1780255391355,36.85,73495.67,20.2,-0.12665,9e-05,12.70093]
[1780255397642,36.85,73496.18,20.2,-0.1266,9e-05,12.69786]
[1780255402841,36.85,73498.18,20.2,-0.12642,9e-05,12.68562]
[1780255403896,36.85,73498.18,20.2,-0.12642,9e-05,12.68562]
[1780255410899,36.85,73499.53,20.2,-0.12631,9e-05,12.67764]
[1780255414033,36.85,73499.85,20.2,-0.12625,9e-05,12.67174]
[1780255419962,36.85,73487.84,20.2,-0.12736,9e-05,12.74753]
[1780255423349,36.85,73477.74,20.2,-0.1283,9e-05,12.81076]
[1780255426144,36.85,73472.88,20.2,-0.12875,9e-05,12.84101]
[1780255432421,36.85,73472.28,20.2,-0.12879,9e-05,12.84375]
[1780255433553,36.85,73472.32,20.2,-0.12878,9e-05,12.84332]
[1780255433795,36.85,73472.6,20.2,-0.12875,9e-05,12.84139]
[1780255440553,36.85,73472.57,20.2,-0.12875,9e-05,12.84088]
[1780255446465,36.84,73472.16,20.2,-0.12877,9e-05,12.84228]
[1780255459237,36.84,73474.35,20.2,-0.12853,9e-05,12.82619]
[1780255464273,36.84,73472.86,20.2,-0.12866,9e-05,12.83483]
[1780255469250,36.84,73470.34,20.2,-0.12889,9e-05,12.85019]
[1780255469308,36.83,73462.99,20.2,-0.12957,9e-05,12.89608]
[1780255472502,36.83,73448.55,20.2,-0.13089,9e-05,12.98261]
[1780255475306,36.83,73447.04,20.2,-0.13103,9e-05,12.99167]
[1780255475352,36.83,73446.95,20.2,-0.13103,9e-05,12.992]
[1780255480375,36.83,73441.67,20.2,-0.13153,9e-05,13.02516]
[1780255484546,36.83,73439.68,20.2,-0.13172,9e-05,13.03749]
[1780255484980,36.83,73434.05,20.2,-0.13225,0.0001,13.07292]
[1780255485225,36.83,73434.05,20.2,-0.13225,0.0001,13.07292]
[1780255485430,36.83,73423.64,20.2,-0.13324,0.0001,13.13849]
[1780255490457,36.83,73415.49,20.2,-0.13401,0.0001,13.18923]
[1780255495492,36.83,73413.28,20.2,-0.13421,0.0001,13.20236]
[1780255496715,36.83,73413.28,20.2,-0.13421,0.0001,13.20236]
[1780255502184,36.82,73406.8,20.2,-0.13482,0.0001,13.24216]
[1780255503735,36.82,73418.81,20.2,-0.13366,0.0001,13.16584]
[1780255509413,36.82,73412.79,20.2,-0.13423,0.0001,13.20318]
[1780255514630,36.82,73408.55,20.2,-0.13461,0.0001,13.22864]
[1780255519665,36.82,73412.34,20.2,-0.13423,0.0001,13.20356]
[1780255521110,36.82,73411.35,20.2,-0.13432,0.0001,13.20961]
[1780255521997,36.82,73408.16,20.2,-0.13463,0.0001,13.22957]
[1780255522686,36.81,73400.02,20.2,-0.13541,0.0001,13.28084]
[1780255528728,36.81,73405.74,20.2,-0.13485,0.0001,13.24375]
[1780255533763,36.81,73405.5,20.2,-0.13483,0.0001,13.24071]
[1780255539435,36.81,73399.72,20.2,-0.13538,0.0001,13.2767]
[1780255539517,36.81,73390.03,20.2,-0.13632,0.0001,13.33788]
[1780255546367,36.81,73390.29,20.2,-0.13627,0.0001,13.33507]
[1780255551891,36.8,73390.19,20.2,-0.13626,0.0001,13.33389]
[1780255556148,36.8,73390.33,20.2,-0.13623,0.0001,13.33235]
[1780255556250,36.8,73390.05,20.2,-0.13626,0.0001,13.33391]
[1780255561962,36.8,73389.61,20.2,-0.1363,0.0001,13.33678]
[1780255566997,36.8,73390.8,20.2,-0.13619,0.0001,13.32933]
[1780255572219,36.8,73390.67,20.2,-0.1362,0.0001,13.33024]
[1780255576399,36.8,73379.59,20.2,-0.13728,0.0001,13.40052]
[1780255582260,36.8,73370.9,20.2,-0.13813,0.0001,13.45511]
[1780255582369,36.8,73370.9,20.2,-0.13813,0.0001,13.45511]
[1780255587827,36.8,73374.65,20.2,-0.13775,0.0001,13.43056]
[1780255588146,36.8,73384.18,20.2,-0.13681,0.0001,13.37002]
[1780255592384,36.8,73387.94,20.2,-0.13641,0.0001,13.34219]
[1780255593231,36.8,73388.04,20.2,-0.1364,0.0001,13.34157]
[1780255593271,36.8,73388.04,20.2,-0.1364,0.0001,13.34157]
[1780255593332,36.8,73388.14,20.2,-0.1364,0.0001,13.34096]
[1780255597392,36.8,73387.81,20.2,-0.13642,0.0001,13.34262]
[1780255597401,36.8,73387.72,20.2,-0.13643,0.0001,13.34304]
[1780255597907,36.8,73387.72,20.2,-0.13643,0.0001,13.34304]
[1780255600884,36.8,73384.16,20.2,-0.13677,0.0001,13.36544]
[1780255601242,36.8,73374.0,20.2,-0.13777,0.0001,13.42976]
[1780255606277,36.79,73372.94,20.2,-0.13785,0.0001,13.43551]
[1780255610891,36.79,73377.56,20.2,-0.13739,0.0001,13.40551]
[1780255616347,36.79,73380.39,20.2,-0.1371,0.0001,13.38684]
[1780255621002,36.79,73380.03,20.2,-0.13713,0.0001,13.38865]
[1780255622460,36.79,73378.35,20.2,-0.1373,0.0001,13.3993]
[1780255628444,36.79,73382.54,20.2,-0.13687,0.0001,13.3717]
[1780255633498,36.79,73381.01,20.2,-0.13701,0.0001,13.38098]
[1780255633521,36.79,73381.01,20.2,-0.13701,0.0001,13.38098]
[1780255640528,36.78,73380.6,20.2,-0.13704,0.0001,13.38258]
[1780255644409,36.78,73380.45,20.2,-0.13705,0.0001,13.38315]
[1780255649591,36.78,73380.75,20.2,-0.13701,0.0001,13.38048]
[1780255651238,36.78,73380.75,20.2,-0.13701,0.0001,13.38048]
[1780255660684,36.78,73380.26,20.2,-0.13701,0.0001,13.37897]
[1780255667717,36.78,73387.28,20.2,-0.13631,0.0001,13.33314]
[1780255672752,36.78,73388.03,20.2,-0.13623,0.0001,13.32813]
[1780255677917,36.78,73387.99,20.2,-0.13623,0.0001,13.32833]
[1780255681457,36.77,73395.92,20.2,-0.13546,0.0001,13.27786]
[1780255681558,36.77,73395.92,20.2,-0.13546,0.0001,13.27788]
[1780255686850,36.77,73397.84,20.2,-0.13526,0.0001,13.26468]
[1780255691118,36.77,73397.91,20.2,-0.13525,0.0001,13.26385]
[1780255691128,36.77,73397.91,20.2,-0.13525,0.0001,13.26385]
[1780255691885,36.77,73399.31,20.2,-0.1351,0.0001,13.25441]
[1780255694742,36.77,73398.24,20.2,-0.1352,0.0001,13.26061]
[1780255694906,36.77,73396.8,20.2,-0.13533,0.0001,13.26945]
[1780255700948,36.77,73393.76,20.2,-0.13562,0.0001,13.28799]
[1780255707997,36.76,73394.39,20.2,-0.13554,0.0001,13.28301]
[1780255713032,36.76,73393.89,20.2,-0.13555,0.0001,13.28151]
[1780255718357,36.76,73394.26,20.2,-0.1355,0.0001,13.27864]
[1780255724109,36.76,73399.53,20.2,-0.13498,0.0001,13.24454]
[1780255729144,36.76,73404.17,20.2,-0.13453,0.0001,13.2149]
[1780255734179,36.76,73405.76,20.2,-0.13438,0.0001,13.20476]
[1780255739214,36.76,73407.77,20.2,-0.13418,0.0001,13.19211]
[1780255744252,36.76,73409.81,20.2,-0.13399,0.0001,13.17933]
[1780255749286,36.76,73409.71,20.2,-0.134,0.0001,13.18007]
[1780255754386,36.76,73410.07,20.2,-0.13397,0.0001,13.17787]
[1780255759506,36.76,73413.12,20.2,-0.13367,0.0001,13.1587]
[1780255765399,36.76,73412.73,20.2,-0.13372,0.0001,13.16143]
[1780255770763,36.76,73412.54,20.2,-0.13373,0.0001,13.16269]
[1780255776619,36.76,73417.21,20.2,-0.13326,0.0001,13.12954]
[1780255781014,36.76,73418.93,20.2,-0.1331,0.0001,13.11903]
[1780255781280,36.76,73419.21,20.2,-0.13308,0.0001,13.11738]
[1780255781512,36.76,73426.23,20.2,-0.13241,0.0001,13.07312]
[1780255786856,36.76,73430.03,20.2,-0.13204,0.0001,13.04915]
[1780255792589,36.76,73429.95,20.2,-0.13206,0.0001,13.04992]
[1780255798631,36.76,73430.05,20.2,-0.13205,0.0001,13.04946]
[1780255803666,36.76,73429.46,20.2,-0.13211,0.0001,13.05333]
[1780255809709,36.77,73432.36,20.2,-0.13183,0.0001,13.03529]
[1780255815752,36.77,73438.98,20.2,-0.13121,9e-05,12.99407]
[1780255820300,36.77,73439.65,20.2,-0.13116,9e-05,12.9903]
[1780255823410,36.77,73445.07,20.2,-0.13065,9e-05,12.95654]
[1780255828845,36.77,73443.3,20.2,-0.13083,9e-05,12.9687]
[1780255833880,36.77,73445.75,20.2,-0.13058,9e-05,12.95002]
[1780255838915,36.77,73447.3,20.2,-0.13045,9e-05,12.94111]
[1780255843950,36.78,73446.18,20.2,-0.13056,9e-05,12.94905]
[1780255846645,36.78,73445.78,20.2,-0.13061,9e-05,12.95189]
[1780255852008,36.78,73441.83,20.2,-0.13099,9e-05,12.97764]
[1780255858051,36.78,73435.37,20.2,-0.13161,0.0001,13.019]
[1780255862521,36.78,73430.16,20.2,-0.13211,0.0001,13.05219]
[1780255869128,36.78,73428.52,20.2,-0.13227,0.0001,13.06277]
[1780255873479,36.78,73428.42,20.2,-0.13228,0.0001,13.06345]
[1780255878527,36.78,73428.41,20.2,-0.13229,0.0001,13.06362]
[1780255881003,36.78,73428.39,20.2,-0.13229,0.0001,13.06377]
[1780255882875,36.78,73414.48,20.2,-0.13362,0.0001,13.15165]
[1780255883523,36.78,73414.33,20.2,-0.13363,0.0001,13.15249]
[1780255888991,36.78,73412.82,20.2,-0.13377,0.0001,13.16143]
[1780255894416,36.78,73409.88,20.2,-0.13401,0.0001,13.1752]
[1780255900344,36.78,73407.4,20.2,-0.13423,0.0001,13.18983]
[1780255905380,36.77,73405.27,20.2,-0.13442,0.0001,13.2024]
[1780255907735,36.77,73405.38,20.2,-0.13441,0.0001,13.20151]
[1780255913437,36.77,73407.56,20.2,-0.13418,0.0001,13.18645]
[1780255918598,36.77,73411.53,20.2,-0.13379,0.0001,13.16062]
[1780255918605,36.77,73411.53,20.2,-0.13379,0.0001,13.16062]
[1780255924435,36.77,73410.15,20.2,-0.13391,0.0001,13.16844]
[1780255929551,36.76,73406.63,20.2,-0.13423,0.0001,13.18979]
[1780255933780,36.76,73405.19,20.2,-0.13436,0.0001,13.19832]
[1780255938821,36.76,73405.05,20.2,-0.13436,0.0001,13.1982]
[1780255939621,36.76,73388.23,20.2,-0.13599,0.0001,13.30436]
[1780255944656,36.76,73388.05,20.2,-0.13598,0.0001,13.3038]
[1780255948625,36.75,73390.04,20.2,-0.13577,0.0001,13.29025]
[1780255948693,36.75,73389.8,20.2,-0.13579,0.0001,13.29147]
[1780255953864,36.75,73381.36,20.2,-0.13657,0.0001,13.34039]
[1780255960769,36.75,73389.46,20.2,-0.13577,0.0001,13.28798]
[1780255965804,36.75,73389.26,20.2,-0.13578,0.0001,13.28869]
[1780255971279,36.75,73390.09,20.2,-0.13569,0.0001,13.283]
[1780255976881,36.75,73392.18,20.2,-0.13548,0.0001,13.26903]
[1780255981916,36.74,73390.53,20.2,-0.13563,0.0001,13.27903]
[1780255987078,36.74,73390.41,20.2,-0.13563,0.0001,13.27941]
[1780255992994,36.74,73388.27,20.2,-0.13583,0.0001,13.29221]
[1780255996445,36.74,73379.38,20.2,-0.13669,0.0001,13.34815]
[1780255996468,36.74,73379.38,20.2,-0.13669,0.0001,13.34815]
[1780255997025,36.74,73378.17,20.2,-0.13681,0.0001,13.35564]
[1780256000649,36.74,73376.99,20.2,-0.13692,0.0001,13.36321]
[1780256004287,36.74,73376.07,20.2,-0.13702,0.0001,13.36915]
[1780256007099,36.74,73364.14,20.2,-0.13819,0.0001,13.44487]
[1780256012134,36.74,73364.37,20.2,-0.13813,0.0001,13.43912]
[1780256018176,36.74,73364.0,20.2,-0.13816,0.0001,13.44113]
[1780256023211,36.74,73363.17,20.2,-0.13824,0.0001,13.44611]
[1780256029254,36.74,73363.28,20.2,-0.13822,0.0001,13.44505]
[1780256034289,36.74,73363.11,20.2,-0.13823,0.0001,13.44583]
[1780256039324,36.74,73358.39,20.2,-0.13869,0.0001,13.47542]
[1780256044742,36.73,73362.32,20.2,-0.1383,0.0001,13.45001]
[1780256050401,36.73,73365.41,20.2,-0.13799,0.0001,13.4301]
[1780256053036,36.73,73365.52,20.2,-0.13798,0.0001,13.42935]
[1780256057658,36.73,73365.48,20.2,-0.13798,0.0001,13.42952]
[1780256059556,36.73,73360.75,20.2,-0.13844,0.0001,13.45935]
[1780256065517,36.73,73363.25,20.2,-0.13819,0.0001,13.4429]
[1780256070552,36.73,73362.99,20.2,-0.13821,0.0001,13.44416]
[1780256071812,36.73,73362.99,20.2,-0.13821,0.0001,13.44416]
[1780256078031,36.73,73370.27,20.2,-0.13745,0.0001,13.39345]
[1780256083643,36.73,73370.84,20.2,-0.13739,0.0001,13.3897]
[1780256088678,36.73,73371.3,20.2,-0.13735,0.0001,13.38666]
[1780256094722,36.73,73371.34,20.2,-0.13734,0.0001,13.38633]
[1780256099757,36.73,73374.0,20.2,-0.13708,0.0001,13.36929]
[1780256104307,36.73,73389.24,20.2,-0.13559,0.0001,13.27261]
[1780256105500,36.73,73389.09,20.2,-0.13561,0.0001,13.27368]
[1780256105577,36.73,73389.09,20.2,-0.13561,0.0001,13.27368]
[1780256105591,36.73,73389.09,20.2,-0.13561,0.0001,13.27368]
[1780256105754,36.73,73389.09,20.2,-0.13561,0.0001,13.27368]
[1780256105800,36.73,73391.82,20.2,-0.13534,0.0001,13.25649]
[1780256110835,36.73,73394.26,20.2,-0.13509,0.0001,13.23984]
[1780256112187,36.73,73394.26,20.2,-0.13509,0.0001,13.23984]
[1780256112197,36.73,73394.1,20.2,-0.1351,0.0001,13.24062]
[1780256117885,36.72,73394.67,20.2,-0.13503,0.0001,13.23616]
[1780256124934,36.72,73394.14,20.2,-0.13507,0.0001,13.23853]
[1780256130149,36.72,73395.32,20.2,-0.13495,0.0001,13.23046]
[1780256136012,36.72,73394.9,20.2,-0.13494,0.0001,13.22834]
[1780256141047,36.72,73392.58,20.2,-0.13516,0.0001,13.24234]
[1780256146083,36.71,73387.37,20.2,-0.13565,0.0001,13.27452]
[1780256147203,36.71,73387.37,20.2,-0.13565,0.0001,13.27452]
[1780256147206,36.71,73387.37,20.2,-0.13565,0.0001,13.27452]
[1780256147304,36.71,73387.57,20.2,-0.13563,0.0001,13.27306]
[1780256148455,36.71,73387.57,20.2,-0.13563,0.0001,13.27306]
[1780256154577,36.71,73386.83,20.2,-0.13567,0.0001,13.27583]
[1780256156859,36.71,73386.33,20.2,-0.13572,0.0001,13.27873]
[1780256157161,36.71,73385.69,20.2,-0.13577,0.0001,13.28223]
[1780256158274,36.71,73385.69,20.2,-0.13577,0.0001,13.28223]
[1780256158376,36.71,73384.0,20.2,-0.13594,0.0001,13.29292]
[1780256164210,36.71,73377.76,20.2,-0.13656,0.0001,13.33338]
[1780256169246,36.71,73378.18,20.2,-0.13653,0.0001,13.33139]
[1780256174281,36.71,73378.0,20.2,-0.13656,0.0001,13.33324]
[1780256180329,36.71,73379.85,20.2,-0.13639,0.0001,13.32243]
[1780256186371,36.72,73380.2,20.2,-0.13637,0.0001,13.32122]
[1780256191406,36.72,73383.17,20.2,-0.13606,0.0001,13.29928]
[1780256192783,36.72,73384.63,20.2,-0.13592,0.0001,13.2902]
[1780256194212,36.72,73385.08,20.2,-0.13588,0.0001,13.28755]
[1780256194427,36.72,73385.54,20.2,-0.13584,0.0001,13.28485]
[1780256199462,36.72,73388.39,20.2,-0.13556,0.0001,13.26679]
[1780256204497,36.72,73388.25,20.2,-0.13558,0.0001,13.2678]
[1780256210539,36.72,73388.35,20.2,-0.13557,0.0001,13.26724]
[1780256215577,36.72,73391.86,20.2,-0.13523,0.0001,13.24503]
[1780256222381,36.72,73391.16,20.2,-0.1353,0.0001,13.24961]
[1780256227661,36.72,73395.57,20.2,-0.13488,0.0001,13.22203]
[1780256234509,36.72,73395.64,20.2,-0.13487,0.0001,13.2218]
[1780256244498,36.72,73395.65,20.2,-0.13488,0.0001,13.22218]
[1780256249815,36.72,73396.92,20.2,-0.13476,0.0001,13.21444]
[1780256254850,36.73,73395.9,20.2,-0.13483,0.0001,13.21708]
[1780256262916,36.73,73395.9,20.2,-0.13483,0.0001,13.21708]
[1780256269391,36.73,73395.83,20.2,-0.13484,0.0001,13.21786]
[1780256274992,36.73,73397.17,20.2,-0.13471,0.0001,13.20951]
[1780256280028,36.73,73402.03,20.2,-0.13425,0.0001,13.17898]
[1780256285063,36.73,73406.33,20.2,-0.13384,0.0001,13.15217]
[1780256290133,36.73,73406.6,20.2,-0.13382,0.0001,13.15088]
[1780256291824,36.73,73406.76,20.2,-0.13381,0.0001,13.15008]
[1780256292112,36.73,73407.8,20.2,-0.13371,0.0001,13.1436]
[1780256292943,36.73,73407.8,20.2,-0.13371,0.0001,13.1436]
[1780256295287,36.73,73408.2,20.2,-0.13367,0.0001,13.14093]
[1780256296703,36.73,73408.13,20.2,-0.13367,0.0001,13.14099]
[1780256297536,36.73,73408.13,20.2,-0.13367,0.0001,13.14099]
[1780256298048,36.73,73409.78,20.2,-0.13351,0.0001,13.13041]
[1780256299961,36.73,73411.36,20.2,-0.13335,0.0001,13.12021]
[1780256303033,36.73,73411.59,20.2,-0.13333,0.0001,13.11848]
[1780256310239,36.73,73414.92,20.2,-0.133,0.0001,13.09688]
[1780256312979,36.73,73414.64,20.2,-0.13299,0.0001,13.09457]
[1780256318295,36.73,73414.41,20.2,-0.13301,0.0001,13.09575]
[1780256321908,36.72,73415.03,20.2,-0.13295,0.0001,13.09179]
[1780256327358,36.72,73413.88,20.2,-0.13306,0.0001,13.09879]
[1780256332393,36.72,73416.42,20.2,-0.13281,0.0001,13.08252]
[1780256337428,36.72,73417.61,20.2,-0.13269,0.0001,13.07484]
[1780256340051,36.72,73419.45,20.2,-0.13251,0.0001,13.06314]
[1780256345483,36.72,73422.32,20.2,-0.13224,0.0001,13.045]
[1780256347665,36.72,73423.03,20.2,-0.13217,0.0001,13.04051]
[1780256348973,36.72,73423.03,20.2,-0.13217,0.0001,13.04051]
[1780256354547,36.72,73422.98,20.2,-0.13218,0.0001,13.04085]
[1780256360589,36.72,73420.85,20.2,-0.13238,0.0001,13.05422]
[1780256367638,36.72,73421.25,20.2,-0.13234,0.0001,13.05151]
[1780256371534,36.72,73424.27,20.2,-0.13205,0.0001,13.03238]
[1780256374795,36.72,73425.43,20.2,-0.13191,0.0001,13.02113]
[1780256380729,36.72,73428.0,20.2,-0.13167,0.0001,13.00525]
[1780256382930,36.72,73428.08,20.2,-0.13166,0.0001,13.00482]
[1780256385958,36.72,73428.34,20.2,-0.13164,0.0001,13.00333]
[1780256391806,36.73,73430.54,20.2,-0.13144,0.0001,12.99019]
[1780256402341,36.73,73428.76,20.2,-0.13162,0.0001,13.00187]
[1780256407918,36.73,73431.1,20.2,-0.13141,0.0001,12.98836]
[1780256412953,36.73,73431.5,20.2,-0.13138,0.0001,12.98644]
[1780256415355,36.73,73431.81,20.2,-0.13136,0.0001,12.98461]
[1780256415456,36.73,73421.94,20.2,-0.1323,0.0001,13.04714]
[1780256416011,36.73,73421.94,20.2,-0.1323,0.0001,13.04714]
[1780256416809,36.73,73418.21,20.2,-0.13266,0.0001,13.07078]
[1780256422016,36.73,73417.95,20.2,-0.13268,0.0001,13.07246]
[1780256426735,36.73,73417.95,20.2,-0.13268,0.0001,13.07246]
[1780256437121,36.73,73419.44,20.2,-0.13251,0.0001,13.05923]
[1780256446184,36.73,73420.34,20.2,-0.13243,0.0001,13.05387]
[1780256457261,36.73,73420.3,20.2,-0.13244,0.0001,13.05442]
[1780256461960,36.73,73422.49,20.2,-0.13223,0.0001,13.04069]
[1780256467332,36.74,73427.41,20.2,-0.13177,0.0001,13.01]
[1780256472367,36.74,73427.33,20.2,-0.13178,0.0001,13.01097]
[1780256478409,36.74,73427.13,20.2,-0.13181,0.0001,13.0128]
[1780256483444,36.74,73426.27,20.2,-0.1319,0.0001,13.01869]
[1780256488479,36.74,73426.78,20.2,-0.13185,0.0001,13.01591]
[1780256497542,36.74,73426.28,20.2,-0.13188,0.0001,13.01588]
[1780256503584,36.74,73426.6,20.2,-0.13186,0.0001,13.01438]
[1780256509627,36.74,73426.78,20.2,-0.13185,0.0001,13.01378]
[1780256514662,36.75,73426.53,20.2,-0.13188,0.0001,13.0158]
[1780256517501,36.75,73421.05,20.2,-0.13241,0.0001,13.05062]
[1780256517535,36.75,73421.05,20.2,-0.13241,0.0001,13.05062]
[1780256522469,36.75,73420.15,20.2,-0.1325,0.0001,13.0565]
[1780256533795,36.75,73420.79,20.2,-0.13244,0.0001,13.05298]
[1780256538830,36.75,73421.03,20.2,-0.13242,0.0001,13.05175]
[1780256543865,36.75,73421.77,20.2,-0.13236,0.0001,13.04748]
[1780256551921,36.75,73421.19,20.2,-0.13239,0.0001,13.04775]
[1780256556956,36.75,73420.83,20.2,-0.13243,0.0001,13.05042]
[1780256561991,36.75,73422.21,20.2,-0.1323,0.0001,13.04211]
[1780256567029,36.75,73424.9,20.2,-0.13205,0.0001,13.02556]
[1780256572071,36.75,73427.83,20.2,-0.13178,0.0001,13.00751]
[1780256573591,36.75,73428.01,20.2,-0.13177,0.0001,13.00651]
[1780256574691,36.75,73428.16,20.2,-0.13175,0.0001,13.00569]
[1780256576886,36.76,73428.79,20.2,-0.1317,0.0001,13.00197]
[1780256577732,36.76,73431.59,20.2,-0.13143,0.0001,12.98442]
[1780256578695,36.76,73431.63,20.2,-0.13143,0.0001,12.98433]
[1780256584148,36.76,73432.35,20.2,-0.13138,0.0001,12.98092]
[1780256591197,36.76,73432.29,20.2,-0.1314,0.0001,12.98237]
[1780256599253,36.76,73432.25,20.2,-0.13142,0.0001,12.98376]
[1780256604288,36.77,73432.17,20.2,-0.13144,0.0001,12.98494]
[1780256610365,36.77,73432.21,20.2,-0.13144,0.0001,12.98507]
[1780256616372,36.77,73431.66,20.2,-0.13148,0.0001,12.98572]
[1780256622896,36.77,73431.22,20.2,-0.13153,0.0001,12.98908]
[1780256625378,36.77,73431.04,20.2,-0.13155,0.0001,12.99055]
[1780256625629,36.77,73432.96,20.2,-0.13137,0.0001,12.97853]
[1780256630004,36.77,73441.06,20.2,-0.13059,9e-05,12.92704]
[1780256636512,36.77,73440.69,20.2,-0.13062,9e-05,12.92888]
[1780256642554,36.77,73441.22,20.2,-0.13057,9e-05,12.92512]
[1780256647589,36.77,73440.41,20.2,-0.13064,9e-05,12.92986]
[1780256652624,36.77,73440.84,20.2,-0.13059,9e-05,12.92671]
[1780256657658,36.77,73440.86,20.2,-0.13058,9e-05,12.92615]
[1780256663702,36.76,73440.71,20.2,-0.13059,9e-05,12.92657]
[1780256668737,36.76,73440.67,20.2,-0.13059,9e-05,12.92636]
[1780256676793,36.76,73440.95,20.2,-0.13052,9e-05,12.91987]
[1780256681828,36.76,73440.33,20.2,-0.13057,9e-05,12.92331]
[1780256683836,36.76,73439.47,20.2,-0.13065,9e-05,12.92864]
[1780256683994,36.76,73438.84,20.2,-0.1307,9e-05,12.93242]
[1780256685336,36.76,73430.45,20.2,-0.1315,0.0001,12.98539]
[1780256690891,36.76,73428.74,20.2,-0.13167,0.0001,12.99633]
[1780256694578,36.76,73428.51,20.2,-0.13169,0.0001,12.99782]
[1780256699954,36.76,73421.83,20.2,-0.13233,0.0001,13.04002]
[1780256702182,36.76,73422.34,20.2,-0.13228,0.0001,13.03676]
[1780256708020,36.76,73429.41,20.2,-0.1316,0.0001,12.992]
[1780256712932,36.76,73431.8,20.2,-0.13138,0.0001,12.97714]
[1780256713595,36.76,73431.8,20.2,-0.13138,0.0001,12.97722]
[1780256715102,36.76,73431.8,20.2,-0.13138,0.0001,12.97722]
[1780256721111,36.76,73431.77,20.2,-0.13139,0.0001,12.97803]
[1780256723351,36.76,73431.77,20.2,-0.13139,0.0001,12.97803]
[1780256725055,36.76,73433.93,20.2,-0.13119,0.0001,12.96456]
[1780256731564,36.76,73438.78,20.2,-0.13074,9e-05,12.9349]
[1780256734026,36.77,73439.58,20.2,-0.13064,9e-05,12.92615]
[1780256741135,36.77,73440.44,20.2,-0.13057,9e-05,12.92188]
[1780256749050,36.77,73440.44,20.2,-0.13058,9e-05,12.92203]
[1780256750317,36.77,73427.92,20.2,-0.13178,0.0001,13.00217]
[1780256755352,36.77,73425.48,20.2,-0.13202,0.0001,13.01768]
[1780256761394,36.77,73423.79,20.2,-0.13218,0.0001,13.02833]
[1780256766429,36.77,73423.85,20.2,-0.13217,0.0001,13.02795]
[1780256767390,36.77,73423.85,20.2,-0.13217,0.0001,13.02795]
[1780256773478,36.77,73422.59,20.2,-0.13229,0.0001,13.03594]
[1780256778513,36.77,73422.0,20.2,-0.13235,0.0001,13.03972]
[1780256792611,36.77,73423.99,20.2,-0.13213,0.0001,13.0236]
[1780256797646,36.77,73424.25,20.2,-0.13211,0.0001,13.02217]
[1780256802680,36.77,73424.27,20.2,-0.13211,0.0001,13.02227]
[1780256807717,36.77,73423.58,20.2,-0.13218,0.0001,13.02685]
[1780256809923,36.77,73423.58,20.2,-0.13218,0.0001,13.02685]
[1780256811055,36.77,73423.58,20.2,-0.13218,0.0001,13.02693]
[1780256814244,36.77,73418.9,20.2,-0.13263,0.0001,13.05667]
[1780256819801,36.77,73418.85,20.2,-0.13264,0.0001,13.05704]
[1780256824838,36.77,73419.14,20.2,-0.13261,0.0001,13.05518]
[1780256831888,36.77,73419.12,20.2,-0.13261,0.0001,13.05532]
[1780256841958,36.77,73419.12,20.2,-0.13261,0.0001,13.05536]
[1780256846993,36.77,73418.98,20.2,-0.13263,0.0001,13.05624]
[1780256854184,36.77,73418.26,20.2,-0.1327,0.0001,13.06075]
[1780256857956,36.77,73417.27,20.2,-0.13276,0.0001,13.06292]
[1780256863105,36.77,73417.33,20.2,-0.13275,0.0001,13.06273]
[1780256869399,36.78,73417.49,20.2,-0.13274,0.0001,13.06185]
[1780256871638,36.78,73417.44,20.2,-0.13275,0.0001,13.06229]
[1780256873967,36.78,73417.44,20.2,-0.13275,0.0001,13.06229]
[1780256881231,36.78,73415.42,20.2,-0.13294,0.0001,13.07499]
[1780256888280,36.77,73415.19,20.2,-0.13296,0.0001,13.07618]
[1780256896956,36.77,73415.2,20.2,-0.13296,0.0001,13.07601]
[1780256905400,36.77,73415.81,20.2,-0.13289,0.0001,13.07173]
[1780256910435,36.77,73415.47,20.2,-0.13292,0.0001,13.07376]
[1780256915469,36.77,73415.1,20.2,-0.13292,0.0001,13.07202]
[1780256922519,36.77,73414.58,20.2,-0.13297,0.0001,13.07518]
[1780256928561,36.77,73414.56,20.2,-0.13297,0.0001,13.07516]
[1780256936617,36.77,73414.51,20.2,-0.13297,0.0001,13.07528]
[1780256941651,36.77,73414.46,20.2,-0.13298,0.0001,13.07546]
[1780256947694,36.77,73414.66,20.2,-0.13295,0.0001,13.07404]
[1780256953736,36.77,73414.59,20.2,-0.13296,0.0001,13.07432]
[1780256963806,36.77,73414.81,20.2,-0.13293,0.0001,13.07267]
[1780256970855,36.77,73416.91,20.2,-0.13273,0.0001,13.05921]
[1780256977903,36.77,73417.01,20.2,-0.13269,0.0001,13.05457]
[1780256983946,36.77,73415.99,20.2,-0.13278,0.0001,13.06093]
[1780256988981,36.77,73424.64,20.2,-0.13196,0.0001,13.00624]
[1780256994016,36.77,73431.31,20.2,-0.13133,0.0001,12.96451]
[1780256994341,36.77,73431.31,20.2,-0.13133,0.0001,12.96451]
[1780256999413,36.77,73431.49,20.2,-0.13132,0.0001,12.9639]
[1780257001908,36.77,73431.4,20.2,-0.13133,0.0001,12.96467]
[1780257002005,36.77,73431.4,20.2,-0.13133,0.0001,12.96476]
[1780257007353,36.77,73425.08,20.2,-0.13192,0.0001,13.00418]
[1780257014267,36.77,73425.2,20.2,-0.13191,0.0001,13.00298]
[1780257014278,36.77,73425.2,20.2,-0.1319,0.0001,13.00238]
[1780257020201,36.77,73425.28,20.2,-0.13188,0.0001,13.0015]
[1780257026243,36.77,73425.29,20.2,-0.13188,0.0001,13.00119]
[1780257033292,36.77,73425.6,20.2,-0.13181,0.0001,12.995]
[1780257041348,36.77,73423.25,20.2,-0.13204,0.0001,13.0096]
[1780257046382,36.77,73425.48,20.2,-0.13182,0.0001,12.99527]
[1780257051418,36.77,73425.78,20.2,-0.13179,0.0001,12.99326]
[1780257056453,36.76,73425.74,20.2,-0.13179,0.0001,12.9934]
[1780257061488,36.76,73425.77,20.2,-0.13179,0.0001,12.9931]
[1780257066523,36.76,73427.2,20.2,-0.13165,0.0001,12.98399]
[1780257074579,36.76,73427.06,20.2,-0.13166,0.0001,12.98479]
[1780257080281,36.76,73427.06,20.2,-0.13166,0.0001,12.98479]
[1780257094721,36.76,73427.06,20.2,-0.13163,0.0001,12.98059]
[1780257103613,36.76,73427.06,20.2,-0.13163,0.0001,12.98057]
[1780257109524,36.76,73427.06,20.2,-0.13162,0.0001,12.98053]
[1780257114861,36.76,73427.06,20.2,-0.13162,0.0001,12.98049]
[1780257117209,36.76,73427.13,20.2,-0.13162,0.0001,12.98004]
[1780257117222,36.76,73427.13,20.2,-0.13162,0.0001,12.98004]
[1780257117276,36.76,73427.26,20.2,-0.1316,0.0001,12.97921]
[1780257118890,36.76,73436.95,20.2,-0.13068,9e-05,12.9179]
[1780257121547,36.76,73436.05,20.2,-0.13077,9e-05,12.92354]
[1780257126946,36.76,73436.96,20.2,-0.13068,9e-05,12.91758]
[1780257133995,36.76,73437.48,20.2,-0.13062,9e-05,12.91402]
[1780257139030,36.76,73437.06,20.2,-0.13066,9e-05,12.91643]
[1780257144065,36.76,73437.53,20.2,-0.13061,9e-05,12.91318]
[1780257149100,36.76,73437.82,20.2,-0.13058,9e-05,12.91105]
[1780257157157,36.76,73437.61,20.2,-0.13056,9e-05,12.9079]
[1780257165066,36.76,73437.9,20.2,-0.13053,9e-05,12.906]
[1780257171255,36.76,73438.45,20.2,-0.13047,9e-05,12.90165]
[1780257177296,36.76,73438.41,20.2,-0.13046,9e-05,12.90147]
[1780257180167,36.76,73438.34,20.2,-0.13047,9e-05,12.90176]
[1780257181158,36.76,73438.35,20.2,-0.13047,9e-05,12.90162]
[1780257186367,36.75,73438.39,20.2,-0.13045,9e-05,12.90091]
[1780257191402,36.75,73438.35,20.2,-0.13045,9e-05,12.90077]
[1780257196437,36.75,73437.98,20.2,-0.13048,9e-05,12.9027]
[1780257201472,36.75,73437.9,20.2,-0.13048,9e-05,12.90279]
[1780257207515,36.75,73437.79,20.2,-0.13049,9e-05,12.90299]
[1780257212550,36.75,73437.62,20.2,-0.13046,9e-05,12.89957]
[1780257217585,36.75,73436.45,20.2,-0.13057,9e-05,12.90654]
[1780257222620,36.75,73434.15,20.2,-0.13078,0.0001,12.92061]
[1780257227655,36.75,73434.46,20.2,-0.13074,0.0001,12.91813]
[1780257235711,36.74,73434.39,20.2,-0.13074,0.0001,12.91778]
[1780257240104,36.74,73434.39,20.2,-0.13074,0.0001,12.91778]
[1780257240139,36.74,73434.39,20.2,-0.13074,0.0001,12.91778]
[1780257240170,36.74,73434.39,20.2,-0.13074,0.0001,12.91778]
[1780257240276,36.74,73434.39,20.2,-0.13073,0.0001,12.9174]
[1780257240740,36.74,73434.39,20.2,-0.13073,0.0001,12.9174]
[1780257240746,36.74,73438.53,20.2,-0.13034,9e-05,12.89104]
[1780257245781,36.74,73441.59,20.2,-0.13003,9e-05,12.87036]
[1780257250817,36.74,73441.79,20.2,-0.12999,9e-05,12.86776]
[1780257255852,36.73,73442.02,20.2,-0.12995,9e-05,12.86495]
[1780257260887,36.73,73442.05,20.2,-0.12992,9e-05,12.86337]
[1780257264455,36.73,73441.79,20.2,-0.12994,9e-05,12.86445]
[1780257264770,36.73,73444.69,20.2,-0.12966,9e-05,12.84587]
[1780257265681,36.73,73448.9,20.2,-0.12926,9e-05,12.81905]
[1780257270912,36.72,73448.26,20.2,-0.1293,9e-05,12.822]
[1780257279773,36.72,73449.22,20.2,-0.12917,9e-05,12.81129]
[1780257285055,36.72,73451.35,20.2,-0.12894,9e-05,12.7954]
[1780257285874,36.72,73451.35,20.2,-0.12894,9e-05,12.7954]
[1780257291097,36.72,73455.48,20.2,-0.12853,9e-05,12.76839]
[1780257296132,36.71,73456.0,20.2,-0.12847,9e-05,12.76442]
[1780257301167,36.71,73456.18,20.2,-0.12845,9e-05,12.76263]
[1780257306628,36.71,73456.61,20.2,-0.1284,9e-05,12.75939]
[1780257312806,36.71,73454.69,20.2,-0.12857,9e-05,12.77076]
[1780257318287,36.71,73446.14,20.2,-0.12936,9e-05,12.82345]
[1780257323321,36.7,73445.1,20.2,-0.12944,9e-05,12.8289]
[1780257329364,36.7,73445.56,20.2,-0.12938,9e-05,12.82473]
[1780257335406,36.7,73445.63,20.2,-0.12932,9e-05,12.81911]
[1780257340441,36.7,73446.25,20.2,-0.12925,9e-05,12.81428]
[1780257344944,36.69,73446.28,20.2,-0.12924,9e-05,12.81337]
[1780257346906,36.69,73448.78,20.2,-0.12899,9e-05,12.79724]
[1780257348436,36.69,73448.92,20.2,-0.12898,9e-05,12.79621]
[1780257355546,36.69,73449.3,20.2,-0.12893,9e-05,12.79262]
[1780257360581,36.69,73450.86,20.2,-0.12877,9e-05,12.78206]
[1780257366623,36.69,73448.89,20.2,-0.12894,9e-05,12.79368]
[1780257371658,36.69,73448.6,20.2,-0.12896,9e-05,12.79479]
[1780257376693,36.68,73449.79,20.2,-0.12884,9e-05,12.78659]
[1780257381729,36.68,73449.86,20.2,-0.12882,9e-05,12.78537]
[1780257387771,36.68,73449.89,20.2,-0.12881,9e-05,12.78442]
[1780257396835,36.68,73450.07,20.2,-0.12874,9e-05,12.77817]
[1780257402877,36.68,73452.69,20.2,-0.12848,9e-05,12.76092]
[1780257407912,36.68,73453.04,20.2,-0.12844,9e-05,12.75823]
[1780257412947,36.67,73454.44,20.2,-0.1283,9e-05,12.7489]
[1780257417982,36.67,73454.88,20.2,-0.12826,9e-05,12.74568]
[1780257423017,36.67,73443.65,20.2,-0.12931,9e-05,12.81599]
[1780257424722,36.67,73443.65,20.2,-0.12931,9e-05,12.81599]
[1780257430066,36.67,73444.11,20.2,-0.12924,9e-05,12.81182]
[1780257437115,36.67,73445.6,20.2,-0.12909,9e-05,12.80128]
[1780257438036,36.67,73445.6,20.2,-0.12909,9e-05,12.80128]
[1780257439523,36.67,73451.02,20.2,-0.12857,9e-05,12.7669]
[1780257445171,36.66,73454.17,20.2,-0.12827,9e-05,12.74648]
[1780257449601,36.66,73464.89,20.2,-0.12726,9e-05,12.67859]
[1780257455242,36.66,73464.56,20.2,-0.12726,9e-05,12.67675]
[1780257460056,36.66,73466.18,20.2,-0.12711,9e-05,12.66652]
[1780257465204,36.66,73470.39,20.2,-0.12672,9e-05,12.64013]
[1780257470347,36.67,73470.62,20.2,-0.1267,9e-05,12.63899]
[1780257476389,36.67,73474.05,20.2,-0.12639,9e-05,12.61776]
[1780257481424,36.67,73476.55,20.2,-0.12616,9e-05,12.60248]
[1780257481833,36.67,73476.55,20.2,-0.12616,9e-05,12.60248]
[1780257487466,36.67,73479.9,20.2,-0.12586,9e-05,12.58214]
[1780257492501,36.67,73480.63,20.2,-0.1258,9e-05,12.57823]
[1780257492844,36.67,73480.63,20.2,-0.1258,9e-05,12.57823]
[1780257499550,36.67,73481.71,20.2,-0.12572,9e-05,12.57242]
[1780257504585,36.67,73480.68,20.2,-0.12582,9e-05,12.57961]
[1780257511634,36.68,73474.3,20.2,-0.1264,9e-05,12.6168]
[1780257514399,36.68,73471.41,20.2,-0.12667,9e-05,12.63516]
[1780257516980,36.68,73471.37,20.2,-0.12668,9e-05,12.63562]
[1780257516988,36.68,73471.37,20.2,-0.12668,9e-05,12.63562]
[1780257519219,36.68,73471.15,20.2,-0.1267,9e-05,12.63713]
[1780257519783,36.68,73471.15,20.2,-0.1267,9e-05,12.63713]
[1780257520221,36.68,73471.21,20.2,-0.1267,9e-05,12.63688]
[1780257525734,36.68,73467.91,20.2,-0.12701,9e-05,12.65791]
[1780257532784,36.68,73468.67,20.2,-0.12694,9e-05,12.65334]
[1780257542854,36.68,73469.83,20.2,-0.12684,9e-05,12.64635]
[1780257552924,36.68,73470.14,20.2,-0.12681,9e-05,12.64493]
[1780257557958,36.68,73471.0,20.2,-0.12674,9e-05,12.63976]
[1780257564002,36.68,73470.97,20.2,-0.12674,9e-05,12.64025]
[1780257570043,36.68,73469.5,20.2,-0.12688,9e-05,12.64972]
[1780257572332,36.68,73469.61,20.2,-0.12684,9e-05,12.64508]
[1780257580113,36.68,73470.52,20.2,-0.12676,9e-05,12.63983]
[1780257583871,36.68,73470.52,20.2,-0.12676,9e-05,12.63983]
[1780257585063,36.68,73466.63,20.2,-0.12713,9e-05,12.66451]
[1780257590182,36.68,73460.45,20.2,-0.1277,9e-05,12.70316]
[1780257595218,36.68,73459.56,20.2,-0.12778,9e-05,12.70858]
[1780257600253,36.68,73459.92,20.2,-0.12775,9e-05,12.70617]
[1780257601301,36.68,73459.92,20.2,-0.12775,9e-05,12.70617]
[1780257601721,36.68,73459.92,20.2,-0.12775,9e-05,12.70617]
[1780257601911,36.68,73459.92,20.2,-0.12775,9e-05,12.70617]
[1780257601965,36.68,73462.56,20.2,-0.1275,9e-05,12.68951]
[1780257603737,36.68,73472.54,20.2,-0.12656,9e-05,12.62622]
[1780257604238,36.68,73472.54,20.2,-0.12656,9e-05,12.62622]
[1780257607097,36.68,73478.24,20.2,-0.12603,9e-05,12.58989]
[1780257611469,36.68,73485.68,20.2,-0.12533,9e-05,12.54285]
[1780257611476,36.68,73485.68,20.2,-0.12533,9e-05,12.54285]
[1780257612316,36.68,73486.19,20.2,-0.12529,9e-05,12.5396]
[1780257613545,36.68,73486.19,20.2,-0.12529,9e-05,12.53957]
[1780257616066,36.68,73489.83,20.2,-0.12495,9e-05,12.51664]
[1780257621409,36.68,73501.68,20.2,-0.12386,9e-05,12.44243]
[1780257625026,36.68,73504.43,20.2,-0.12362,9e-05,12.42555]
[1780257627021,36.68,73508.08,20.2,-0.12329,9e-05,12.40292]
[1780257627063,36.68,73508.08,20.2,-0.12329,9e-05,12.40292]
[1780257627068,36.68,73508.08,20.2,-0.12329,9e-05,12.40292]
[1780257627694,36.68,73508.49,20.2,-0.12325,9e-05,12.40051]
[1780257633494,36.68,73509.05,20.2,-0.12316,9e-05,12.39257]
[1780257638529,36.68,73510.28,20.2,-0.12304,9e-05,12.38442]
[1780257643565,36.68,73510.57,20.2,-0.12301,9e-05,12.38218]
[1780257648600,36.68,73516.72,20.2,-0.12245,9e-05,12.34326]
[1780257649036,36.68,73516.72,20.2,-0.12245,9e-05,12.34326]
[1780257649066,36.68,73516.72,20.2,-0.12245,9e-05,12.34326]
[1780257651041,36.68,73519.14,20.2,-0.12222,9e-05,12.32803]
[1780257656266,36.68,73521.98,20.2,-0.12197,9e-05,12.31022]
[1780257661690,36.68,73530.91,20.2,-0.12116,9e-05,12.25463]
[1780257662062,36.68,73530.91,20.2,-0.12116,9e-05,12.25463]
[1780257666952,36.68,73533.02,20.2,-0.12098,9e-05,12.24187]
[1780257668113,36.68,73538.56,20.2,-0.12048,9e-05,12.2075]
[1780257668740,36.68,73543.88,20.2,-0.12001,9e-05,12.17445]
[1780257669231,36.68,73543.88,20.2,-0.12001,9e-05,12.17445]
[1780257669542,36.68,73543.88,20.2,-0.12001,9e-05,12.17445]
[1780257669546,36.68,73543.88,20.2,-0.12001,9e-05,12.17445]
[1780257669747,36.68,73547.7,20.2,-0.11967,9e-05,12.15055]
[1780257670072,36.68,73547.7,20.2,-0.11967,9e-05,12.15055]
[1780257670536,36.68,73547.7,20.2,-0.11967,9e-05,12.15055]
[1780257673197,36.68,73548.93,20.2,-0.11957,9e-05,12.14391]
[1780257673776,36.68,73549.31,20.2,-0.11954,9e-05,12.14154]
[1780257678470,36.68,73551.05,20.2,-0.11938,9e-05,12.13064]
[1780257678570,36.68,73551.05,20.2,-0.11938,9e-05,12.13063]
[1780257681071,36.68,73551.05,20.2,-0.11938,9e-05,12.13063]
[1780257681834,36.68,73551.22,20.2,-0.11938,9e-05,12.1304]
[1780257683932,36.68,73551.31,20.2,-0.11937,9e-05,12.12983]
[1780257683972,36.68,73551.31,20.2,-0.11937,9e-05,12.12983]
[1780257684041,36.68,73549.98,20.2,-0.11949,9e-05,12.13812]
[1780257689890,36.69,73543.04,20.2,-0.12012,9e-05,12.18234]
[1780257694939,36.69,73551.23,20.2,-0.11937,9e-05,12.12854]
[1780257700981,36.69,73551.39,20.2,-0.11938,9e-05,12.12929]
[1780257706016,36.7,73545.93,20.2,-0.11989,9e-05,12.16471]
[1780257711051,36.7,73544.79,20.2,-0.12001,9e-05,12.17299]
[1780257715426,36.7,73545.47,20.2,-0.11996,9e-05,12.16965]
[1780257716086,36.7,73545.63,20.2,-0.11995,9e-05,12.16889]
[1780257716666,36.7,73545.63,20.2,-0.11995,9e-05,12.16889]
[1780257716968,36.7,73545.63,20.2,-0.11995,9e-05,12.16889]
[1780257717093,36.7,73540.36,20.2,-0.12042,9e-05,12.20173]
[1780257718552,36.7,73537.18,20.2,-0.12071,9e-05,12.22201]
[1780257724419,36.7,73534.25,20.2,-0.12099,9e-05,12.24106]
[1780257730614,36.71,73532.43,20.2,-0.12116,9e-05,12.25329]
[1780257736225,36.71,73533.76,20.2,-0.12106,9e-05,12.24601]
[1780257743049,36.71,73532.74,20.2,-0.12116,9e-05,12.25308]
[1780257748310,36.71,73538.29,20.2,-0.12068,9e-05,12.21982]
[1780257753345,36.72,73539.44,20.2,-0.12056,9e-05,12.20977]
[1780257755617,36.72,73539.51,20.2,-0.12056,9e-05,12.20956]
[1780257759739,36.72,73539.85,20.2,-0.12054,9e-05,12.20834]
[1780257762719,36.72,73541.12,20.2,-0.12044,9e-05,12.2011]
[1780257768866,36.72,73547.45,20.2,-0.11989,9e-05,12.16313]
[1780257775207,36.73,73554.92,20.2,-0.11925,9e-05,12.1185]
[1780257775504,36.73,73539.93,20.2,-0.1206,9e-05,12.21259]
[1780257776737,36.73,73539.93,20.2,-0.1206,9e-05,12.21259]
[1780257776766,36.73,73539.93,20.2,-0.1206,9e-05,12.21259]
[1780257776820,36.73,73538.59,20.2,-0.12072,9e-05,12.22114]
[1780257777417,36.73,73538.59,20.2,-0.12072,9e-05,12.22114]
[1780257777514,36.73,73538.59,20.2,-0.12072,9e-05,12.22104]
[1780257782555,36.73,73535.17,20.2,-0.12104,9e-05,12.24324]
[1780257786522,36.73,73536.84,20.2,-0.1209,9e-05,12.23328]
[1780257793633,36.74,73536.53,20.2,-0.12095,9e-05,12.23666]
[1780257799675,36.74,73534.68,20.2,-0.12112,9e-05,12.2491]
[1780257804710,36.74,73534.41,20.2,-0.12116,9e-05,12.25151]
[1780257809745,36.74,73534.66,20.2,-0.12115,9e-05,12.25067]
[1780257815093,36.74,73534.66,20.2,-0.12112,9e-05,12.24729]
[1780257820822,36.74,73534.72,20.2,-0.12113,9e-05,12.24802]
[1780257822840,36.74,73534.72,20.2,-0.12113,9e-05,12.24802]
[1780257829885,36.75,73533.95,20.2,-0.12122,9e-05,12.25431]
[1780257837113,36.75,73533.75,20.2,-0.12125,9e-05,12.25636]
[1780257837819,36.75,73533.75,20.2,-0.12126,9e-05,12.25684]
[1780257837842,36.75,73533.75,20.2,-0.12126,9e-05,12.25684]
[1780257839049,36.75,73530.95,20.2,-0.12151,9e-05,12.27432]
[1780257839859,36.75,73530.99,20.2,-0.12151,9e-05,12.27421]
[1780257845997,36.75,73534.52,20.2,-0.12121,9e-05,12.25328]
[1780257854058,36.76,73535.2,20.2,-0.12116,9e-05,12.25028]
[1780257859093,36.76,73539.54,20.2,-0.12078,9e-05,12.224]
[1780257864129,36.76,73540.33,20.2,-0.12073,9e-05,12.21998]
[1780257869165,36.76,73535.32,20.2,-0.12119,9e-05,12.25208]
[1780257874254,36.76,73529.4,20.2,-0.1217,9e-05,12.28559]
[1780257879824,36.76,73528.98,20.2,-0.12174,9e-05,12.28862]
[1780257885277,36.76,73522.15,20.2,-0.12237,9e-05,12.33163]
[1780257890312,36.76,73520.88,20.2,-0.12248,9e-05,12.33967]
[1780257895348,36.77,73521.13,20.2,-0.12246,9e-05,12.33819]
[1780257900431,36.77,73522.36,20.2,-0.12235,9e-05,12.33062]
[1780257902192,36.77,73503.2,20.2,-0.1241,9e-05,12.45048]
[1780257907432,36.76,73505.95,20.2,-0.12383,9e-05,12.43241]
[1780257913005,36.76,73506.02,20.2,-0.12382,9e-05,12.43153]
[1780257918509,36.76,73503.91,20.2,-0.124,9e-05,12.44381]
[1780257923544,36.76,73505.05,20.2,-0.12389,9e-05,12.43595]
[1780257928579,36.76,73505.1,20.2,-0.12387,9e-05,12.43494]
[1780257933615,36.76,73503.42,20.2,-0.12398,9e-05,12.44071]
[1780257938649,36.75,73503.2,20.2,-0.12399,9e-05,12.4413]
[1780257945697,36.75,73500.81,20.2,-0.12419,9e-05,12.45505]
[1780257950733,36.75,73501.87,20.2,-0.12408,9e-05,12.44756]
[1780257961811,36.74,73501.67,20.2,-0.12408,9e-05,12.44705]
[1780257966848,36.74,73504.98,20.2,-0.12377,9e-05,12.42576]
[1780257971883,36.74,73500.29,20.2,-0.12419,9e-05,12.45449]
[1780257977402,36.74,73496.08,20.2,-0.12456,9e-05,12.48011]
[1780257981243,36.74,73495.83,20.2,-0.12458,9e-05,12.4813]
[1780257981449,36.74,73495.83,20.2,-0.12458,9e-05,12.4813]
[1780257981729,36.74,73495.51,20.2,-0.1246,9e-05,12.48292]
[1780257981865,36.74,73495.51,20.2,-0.1246,9e-05,12.48292]
[1780257982015,36.74,73495.51,20.2,-0.1246,9e-05,12.48292]
[1780257982287,36.74,73495.51,20.2,-0.1246,9e-05,12.48292]
[1780257982393,36.74,73539.25,20.2,-0.12062,9e-05,12.20911]
[1780257982777,36.74,73539.25,20.2,-0.12062,9e-05,12.20911]
[1780257982835,36.74,73539.25,20.2,-0.12062,9e-05,12.20911]
[1780257983105,36.74,73539.25,20.2,-0.12062,9e-05,12.20911]
[1780257983170,36.74,73581.61,20.2,-0.11686,9e-05,11.94586]
[1780257983489,36.74,73581.61,20.2,-0.11686,9e-05,11.94586]
[1780257983660,36.74,73581.61,20.2,-0.11686,9e-05,11.94586]
[1780257983720,36.74,73581.61,20.2,-0.11686,9e-05,11.94586]
[1780257983796,36.74,73581.61,20.2,-0.11686,9e-05,11.94586]
[1780257984234,36.74,73577.94,20.2,-0.11719,9e-05,11.96918]
[1780257984819,36.74,73577.94,20.2,-0.11719,9e-05,11.96918]
[1780257985849,36.74,73572.43,20.2,-0.11769,9e-05,12.00393]
[1780257986345,36.74,73570.33,20.2,-0.11788,9e-05,12.01746]
[1780257987109,36.74,73570.33,20.2,-0.11788,9e-05,12.01746]
[1780257987204,36.74,73568.77,20.2,-0.11802,9e-05,12.02733]
[1780257990375,36.74,73568.02,20.2,-0.1181,9e-05,12.03287]
[1780257993063,36.75,73559.56,20.2,-0.11883,9e-05,12.08276]
[1780257996082,36.75,73544.0,20.2,-0.12024,9e-05,12.18089]
[1780257996486,36.75,73544.0,20.2,-0.12024,9e-05,12.18089]
[1780258002126,36.75,73551.1,20.2,-0.11962,9e-05,12.13801]
[1780258002487,36.75,73551.1,20.2,-0.11962,9e-05,12.13801]
[1780258008168,36.76,73550.42,20.2,-0.11971,9e-05,12.14378]
[1780258012557,36.76,73551.52,20.2,-0.11962,9e-05,12.13788]
[1780258018243,36.76,73557.75,20.2,-0.11909,9e-05,12.10083]
[1780258021150,36.76,73557.79,20.2,-0.11909,9e-05,12.10116]
[1780258024625,36.77,73557.39,20.2,-0.11915,9e-05,12.10479]
[1780258029905,36.77,73557.3,20.2,-0.11917,9e-05,12.10676]
[1780258030328,36.77,73556.85,20.2,-0.11922,9e-05,12.10982]
[1780258036370,36.77,73557.0,20.2,-0.1192,9e-05,12.10881]
[1780258036471,36.77,73557.0,20.2,-0.1192,9e-05,12.10881]
[1780258042412,36.77,73557.17,20.2,-0.11919,9e-05,12.10765]
[1780258047447,36.77,73557.27,20.2,-0.11918,9e-05,12.10689]
[1780258052482,36.77,73557.39,20.2,-0.11913,9e-05,12.10205]
[1780258057517,36.77,73558.19,20.2,-0.11906,9e-05,12.09696]
[1780258062552,36.77,73558.44,20.2,-0.11903,9e-05,12.0953]
[1780258064412,36.77,73558.44,20.2,-0.11903,9e-05,12.0953]
[1780258065360,36.77,73558.48,20.2,-0.11903,9e-05,12.09503]
[1780258065573,36.77,73572.32,20.2,-0.1178,9e-05,12.00905]
[1780258069809,36.77,73573.06,20.2,-0.11774,9e-05,12.00467]
[1780258069913,36.77,73573.06,20.2,-0.11774,9e-05,12.00467]
[1780258070189,36.77,73573.06,20.2,-0.11774,9e-05,12.00467]
[1780258070452,36.77,73573.09,20.2,-0.11774,9e-05,12.00471]
[1780258071381,36.77,73586.61,20.2,-0.11655,9e-05,11.92074]
[1780258074311,36.77,73593.19,20.2,-0.11598,9e-05,11.88001]
[1780258077499,36.77,73594.88,20.2,-0.11583,9e-05,11.86966]
[1780258077841,36.77,73594.74,20.2,-0.11584,9e-05,11.87057]
[1780258080626,36.77,73597.29,20.2,-0.11562,9e-05,11.85497]
[1780258086686,36.77,73601.64,20.2,-0.11525,9e-05,11.82869]
[1780258089743,36.77,73588.97,20.2,-0.11636,9e-05,11.90756]
[1780258095310,36.77,73582.83,20.2,-0.1169,9e-05,11.94551]
[1780258102222,36.77,73587.8,20.2,-0.11647,9e-05,11.91476]
[1780258107869,36.77,73593.91,20.2,-0.11594,9e-05,11.87732]
[1780258112905,36.77,73591.53,20.2,-0.11612,9e-05,11.88847]
[1780258120960,36.78,73591.55,20.2,-0.11612,9e-05,11.8889]
[1780258125995,36.78,73591.16,20.2,-0.11616,9e-05,11.89164]
[1780258128298,36.78,73591.16,20.2,-0.11616,9e-05,11.89164]
[1780258128321,36.78,73576.89,20.2,-0.11742,9e-05,11.98015]
[1780258131728,36.78,73582.3,20.2,-0.11694,9e-05,11.94639]
[1780258132039,36.78,73584.45,20.2,-0.11675,9e-05,11.93304]
[1780258132653,36.78,73584.45,20.2,-0.11675,9e-05,11.93304]
[1780258133046,36.78,73584.62,20.2,-0.11674,9e-05,11.93226]
[1780258136803,36.78,73585.37,20.2,-0.11667,9e-05,11.9276]
[1780258139102,36.78,73586.28,20.2,-0.11659,9e-05,11.92195]
[1780258145130,36.78,73585.1,20.2,-0.11669,9e-05,11.92923]
[1780258154193,36.78,73585.14,20.2,-0.11669,9e-05,11.92886]
[1780258159228,36.78,73587.24,20.2,-0.1165,9e-05,11.91577]
[1780258164264,36.78,73580.39,20.2,-0.1171,9e-05,11.95813]
[1780258169301,36.77,73580.63,20.2,-0.11708,9e-05,11.95633]
[1780258174336,36.77,73579.26,20.2,-0.11716,9e-05,11.96053]
[1780258177929,36.77,73579.43,20.2,-0.11715,9e-05,11.95929]
[1780258182230,36.77,73580.43,20.2,-0.11705,9e-05,11.95286]
[1780258182966,36.77,73587.05,20.2,-0.11647,9e-05,11.9118]
[1780258183789,36.77,73591.53,20.2,-0.11608,9e-05,11.88408]
[1780258190448,36.77,73592.37,20.2,-0.11602,9e-05,11.87947]
[1780258195483,36.78,73594.47,20.2,-0.11584,9e-05,11.86686]
[1780258200507,36.78,73586.24,20.2,-0.11656,9e-05,11.91803]
[1780258205553,36.78,73586.49,20.2,-0.11654,9e-05,11.91659]
[1780258210589,36.78,73581.36,20.2,-0.11699,9e-05,11.94848]
[1780258211534,36.78,73581.36,20.2,-0.11699,9e-05,11.94848]
[1780258211596,36.78,73583.34,20.2,-0.11682,9e-05,11.93621]
[1780258214592,36.78,73582.81,20.2,-0.11687,9e-05,11.93979]
[1780258214617,36.78,73582.78,20.2,-0.11688,9e-05,11.94027]
[1780258219652,36.78,73582.19,20.2,-0.11693,9e-05,11.94429]
[1780258221599,36.78,73580.6,20.2,-0.11707,9e-05,11.95417]
[1780258221700,36.78,73580.63,20.2,-0.11707,9e-05,11.95399]
[1780258227468,36.78,73579.72,20.2,-0.11716,9e-05,11.96074]
[1780258232744,36.78,73577.24,20.2,-0.11738,9e-05,11.97385]
[1780258239472,36.79,73577.36,20.2,-0.11738,9e-05,11.97409]
[1780258243471,36.79,73577.73,20.2,-0.11736,9e-05,11.97301]
[1780258243571,36.79,73578.46,20.2,-0.1173,9e-05,11.96873]
[1780258244507,36.79,73578.46,20.2,-0.1173,9e-05,11.96873]
[1780258244553,36.79,73581.3,20.2,-0.11705,9e-05,11.9511]
[1780258251878,36.8,73582.14,20.2,-0.11701,9e-05,11.94807]
[1780258257921,36.8,73580.51,20.2,-0.11717,9e-05,11.95979]
[1780258263965,36.8,73579.76,20.2,-0.11726,9e-05,11.96602]
[1780258269003,36.81,73575.05,20.2,-0.11769,9e-05,11.99651]
[1780258274038,36.81,73573.21,20.2,-0.11787,9e-05,12.00891]
[1780258281087,36.81,73575.31,20.2,-0.1177,9e-05,11.99727]
[1780258288139,36.81,73574.29,20.2,-0.11781,9e-05,12.0051]
[1780258294410,36.81,73574.29,20.2,-0.11781,9e-05,12.0051]
[1780258299917,36.82,73574.29,20.2,-0.11781,9e-05,12.00311]
[1780258305261,36.82,73574.08,20.2,-0.11785,9e-05,12.00578]
[1780258311388,36.82,73576.18,20.2,-0.11767,9e-05,11.99335]
[1780258317345,36.83,73574.02,20.2,-0.11789,9e-05,12.00858]
[1780258323386,36.83,73573.95,20.2,-0.11791,9e-05,12.01009]
[1780258330435,36.83,73574.17,20.2,-0.11791,9e-05,12.01002]
[1780258336477,36.83,73573.39,20.2,-0.11799,9e-05,12.01595]
[1780258343525,36.84,73573.54,20.2,-0.11799,9e-05,12.01626]
[1780258345860,36.84,73574.02,20.2,-0.11796,9e-05,12.01363]
[1780258345961,36.84,73574.02,20.2,-0.11796,9e-05,12.01381]
[1780258351582,36.84,73573.94,20.2,-0.11793,9e-05,12.00982]
[1780258353851,36.84,73573.63,20.2,-0.11795,9e-05,12.01154]
[1780258353870,36.84,73573.63,20.2,-0.11795,9e-05,12.01154]
[1780258353885,36.84,73573.63,20.2,-0.11795,9e-05,12.01154]
[1780258354246,36.84,73573.63,20.2,-0.11795,9e-05,12.01154]
[1780258354604,36.84,73565.53,20.2,-0.11867,9e-05,12.06165]
[1780258355143,36.84,73565.53,20.2,-0.11867,9e-05,12.06165]
[1780258360645,36.84,73562.25,20.2,-0.11899,9e-05,12.08417]
[1780258362407,36.84,73562.25,20.2,-0.11899,9e-05,12.08417]
[1780258363400,36.84,73562.25,20.2,-0.119,9e-05,12.08482]
[1780258368814,36.85,73563.01,20.2,-0.11896,9e-05,12.08203]
[1780258372917,36.85,73562.83,20.2,-0.11899,9e-05,12.08443]
[1780258373121,36.85,73562.83,20.2,-0.11899,9e-05,12.08443]
[1780258373742,36.85,73544.89,20.2,-0.1206,9e-05,12.1962]
[1780258378777,36.85,73545.23,20.2,-0.12058,9e-05,12.19505]
[1780258383812,36.86,73547.28,20.2,-0.12041,9e-05,12.18329]
[1780258388847,36.86,73546.19,20.2,-0.12052,9e-05,12.19099]
[1780258393882,36.86,73547.08,20.2,-0.12045,9e-05,12.18641]
[1780258397712,36.86,73547.3,20.2,-0.12044,9e-05,12.18543]
[1780258402945,36.86,73540.12,20.2,-0.1211,9e-05,12.23118]
[1780258407953,36.86,73540.2,20.2,-0.1211,9e-05,12.23096]
[1780258414022,36.87,73545.46,20.2,-0.12061,9e-05,12.19572]
[1780258419459,36.87,73545.47,20.2,-0.12062,9e-05,12.19648]
[1780258425099,36.87,73548.12,20.2,-0.12041,9e-05,12.18157]
[1780258430134,36.87,73550.26,20.2,-0.12023,9e-05,12.16934]
[1780258435169,36.88,73548.21,20.2,-0.12043,9e-05,12.18313]
[1780258440675,36.88,73548.09,20.2,-0.12045,9e-05,12.18464]
[1780258446246,36.88,73557.15,20.2,-0.11966,9e-05,12.12999]
[1780258451282,36.89,73559.68,20.2,-0.11946,9e-05,12.11565]
[1780258456317,36.89,73566.28,20.2,-0.11889,9e-05,12.07607]
[1780258461597,36.89,73570.03,20.2,-0.11858,9e-05,12.05418]
[1780258464333,36.89,73571.09,20.2,-0.1185,9e-05,12.04863]
[1780258464927,36.89,73571.09,20.2,-0.1185,9e-05,12.04863]
[1780258465674,36.89,73571.9,20.2,-0.11843,9e-05,12.04396]
[1780258468181,36.9,73574.75,20.2,-0.11819,9e-05,12.0274]
[1780258474443,36.9,73574.94,20.2,-0.11818,9e-05,12.02486]
[1780258476115,36.9,73576.44,20.2,-0.11805,9e-05,12.01595]
[1780258481110,36.91,73568.59,20.2,-0.11877,9e-05,12.06617]
[1780258486527,36.91,73571.71,20.2,-0.11852,9e-05,12.0487]
[1780258490229,36.91,73579.01,20.2,-0.11789,9e-05,12.00461]
[1780258492132,36.92,73581.51,20.2,-0.11768,9e-05,11.98995]
[1780258492599,36.92,73581.51,20.2,-0.11768,9e-05,11.98995]
[1780258492777,36.92,73581.51,20.2,-0.11768,9e-05,11.98995]
[1780258492802,36.92,73582.14,20.2,-0.11763,9e-05,11.98647]
[1780258497297,36.92,73585.77,20.2,-0.11733,9e-05,11.965]
[1780258497340,36.92,73585.77,20.2,-0.11733,9e-05,11.965]
[1780258497604,36.92,73592.41,20.2,-0.11675,9e-05,11.92421]
[1780258502640,36.92,73594.21,20.2,-0.11659,9e-05,11.91297]
[1780258507675,36.92,73592.66,20.2,-0.11672,9e-05,11.92242]
[1780258510605,36.92,73592.83,20.2,-0.11671,9e-05,11.92131]
[1780258510696,36.92,73591.02,20.2,-0.11686,9e-05,11.93244]
[1780258512976,36.92,73581.99,20.2,-0.11766,9e-05,11.98833]
[1780258519758,36.92,73578.23,20.2,-0.118,9e-05,12.01235]
[1780258520980,36.92,73578.23,20.2,-0.118,9e-05,12.01235]
[1780258528822,36.92,73577.21,20.2,-0.1181,9e-05,12.01972]
[1780258530467,36.92,73577.18,20.2,-0.11811,9e-05,12.02003]
[1780258530543,36.92,73577.18,20.2,-0.11811,9e-05,12.02003]
[1780258530836,36.92,73569.88,20.2,-0.11875,9e-05,12.06529]
[1780258531028,36.92,73569.88,20.2,-0.11875,9e-05,12.06529]
[1780258531082,36.92,73569.88,20.2,-0.11875,9e-05,12.06529]
[1780258538892,36.93,73563.07,20.2,-0.11936,9e-05,12.10571]
[1780258539517,36.93,73563.07,20.2,-0.11936,9e-05,12.10571]
[1780258544824,36.93,73562.9,20.2,-0.11939,9e-05,12.10806]
[1780258549969,36.94,73564.17,20.2,-0.1193,9e-05,12.10204]
[1780258555007,36.94,73565.3,20.2,-0.11922,9e-05,12.0964]
[1780258559894,36.94,73565.18,20.2,-0.11925,9e-05,12.09826]
[1780258565076,36.95,73570.05,20.2,-0.11884,9e-05,12.06996]
[1780258570111,36.95,73569.51,20.2,-0.11891,9e-05,12.07487]
[1780258577843,36.95,73570.44,20.2,-0.11884,9e-05,12.07004]
[1780258583833,36.96,73570.41,20.2,-0.11888,9e-05,12.07265]
[1780258583996,36.96,73570.41,20.2,-0.11888,9e-05,12.07265]
[1780258584866,36.96,73570.41,20.2,-0.11888,9e-05,12.07286]
[1780258590707,36.96,73567.5,20.2,-0.11916,9e-05,12.09202]
[1780258593050,36.96,73567.43,20.2,-0.11914,9e-05,12.08885]
[1780258598307,36.96,73566.49,20.2,-0.11924,9e-05,12.09597]
[1780258603342,36.97,73567.37,20.2,-0.11917,9e-05,12.09145]
[1780258611398,36.97,73567.54,20.2,-0.11918,9e-05,12.09187]
[1780258617440,36.97,73568.13,20.2,-0.11914,9e-05,12.0893]
[1780258621902,36.97,73568.11,20.2,-0.11914,9e-05,12.08961]
[1780258624953,36.97,73572.43,20.2,-0.11878,9e-05,12.06384]
[1780258625524,36.97,73573.96,20.2,-0.11864,9e-05,12.05461]
[1780258627541,36.97,73573.99,20.2,-0.11865,9e-05,12.0549]
[1780258627543,36.98,73573.26,20.2,-0.11872,9e-05,12.05965]
[1780258629665,36.98,73575.85,20.2,-0.11849,9e-05,12.04362]
[1780258635567,36.98,73577.26,20.2,-0.11837,9e-05,12.0354]
[1780258637597,36.98,73576.78,20.2,-0.11841,9e-05,12.03846]
[1780258646644,36.98,73576.78,20.2,-0.11841,9e-05,12.03864]
[1780258651679,36.98,73577.49,20.2,-0.11832,9e-05,12.03039]
[1780258657721,36.98,73576.31,20.2,-0.11843,9e-05,12.0378]
[1780258658859,36.98,73576.31,20.2,-0.11843,9e-05,12.0378]
[1780258659681,36.98,73576.6,20.2,-0.1184,9e-05,12.03602]
[1780258664770,36.98,73581.84,20.2,-0.11794,9e-05,12.00394]
[1780258668245,36.98,73581.67,20.2,-0.11796,9e-05,12.00511]
[1780258668910,36.98,73581.67,20.2,-0.11796,9e-05,12.00511]
[1780258673012,36.98,73581.19,20.2,-0.11801,9e-05,12.00838]
[1780258679876,36.98,73583.37,20.2,-0.11783,9e-05,11.99604]
[1780258688497,36.98,73581.77,20.2,-0.11798,9e-05,12.00661]
[1780258689524,36.99,73581.77,20.2,-0.11799,9e-05,12.00744]
[1780258697842,36.99,73583.06,20.2,-0.11789,9e-05,12.00022]
[1780258699405,36.99,73583.06,20.2,-0.1179,9e-05,12.00094]
[1780258705071,36.99,73581.77,20.2,-0.11803,9e-05,12.01001]
[1780258710091,36.99,73581.35,20.2,-0.11808,9e-05,12.01346]
[1780258719154,37.0,73581.83,20.2,-0.11803,9e-05,12.00828]
[1780258722830,37.0,73582.4,20.2,-0.11799,9e-05,12.00532]
[1780258724164,37.0,73582.4,20.2,-0.11799,9e-05,12.00532]
[1780258725821,37.0,73582.76,20.2,-0.11796,9e-05,12.0033]
[1780258725826,37.0,73582.76,20.2,-0.11796,9e-05,12.0033]
[1780258725890,37.0,73583.09,20.2,-0.11793,9e-05,12.00145]
[1780258727539,37.0,73585.88,20.2,-0.11768,9e-05,11.98416]
[1780258728109,37.0,73585.88,20.2,-0.11768,9e-05,11.98416]
[1780258729224,37.0,73596.55,20.2,-0.11675,9e-05,11.91858]
[1780258730771,37.0,73596.55,20.2,-0.11675,9e-05,11.91858]
[1780258730821,37.0,73596.58,20.2,-0.11675,9e-05,11.91842]
[1780258736273,37.0,73599.19,20.2,-0.11655,9e-05,11.90419]
[1780258741308,37.01,73599.19,20.2,-0.11657,9e-05,11.90573]
[1780258742761,37.01,73599.19,20.2,-0.11657,9e-05,11.90573]
[1780258742862,37.01,73599.15,20.2,-0.11658,9e-05,11.90628]
[1780258743505,37.01,73599.15,20.2,-0.11658,9e-05,11.90628]
[1780258743888,37.01,73599.15,20.2,-0.11658,9e-05,11.90628]
[1780258744248,37.01,73599.16,20.2,-0.11658,9e-05,11.90623]
[1780258744446,37.01,73599.16,20.2,-0.11658,9e-05,11.90623]
[1780258744491,37.01,73615.04,20.2,-0.1152,9e-05,11.80865]
[1780258749505,37.01,73618.37,20.2,-0.11492,9e-05,11.78892]
[1780258755074,37.01,73619.68,20.2,-0.11482,9e-05,11.7816]
[1780258760442,37.01,73623.49,20.2,-0.11451,9e-05,11.75966]
[1780258763408,37.01,73623.89,20.2,-0.11448,9e-05,11.75758]
[1780258768498,37.02,73614.29,20.2,-0.11532,9e-05,11.8174]
[1780258769240,37.02,73614.29,20.2,-0.11532,9e-05,11.8174]
[1780258775023,37.02,73614.44,20.2,-0.11528,9e-05,11.81301]
[1780258780033,37.02,73615.64,20.2,-0.11519,9e-05,11.80624]
[1780258788233,37.02,73613.43,20.2,-0.11539,9e-05,11.82049]
[1780258794264,37.02,73617.77,20.2,-0.11503,9e-05,11.79494]
[1780258796906,37.02,73615.81,20.2,-0.1152,9e-05,11.80726]
[1780258800505,37.02,73605.83,20.2,-0.11607,9e-05,11.86889]
[1780258805697,37.03,73608.22,20.2,-0.11586,9e-05,11.8545]
[1780258812807,37.03,73607.75,20.2,-0.11592,9e-05,11.8581]
[1780258819572,37.03,73607.95,20.2,-0.1159,9e-05,11.85716]
[1780258824805,37.03,73609.7,20.2,-0.11576,9e-05,11.84728]
[1780258825395,37.03,73611.68,20.2,-0.11559,9e-05,11.83524]
[1780258830936,37.03,73622.13,20.2,-0.11471,9e-05,11.77227]
[1780258835971,37.03,73623.19,20.2,-0.1146,9e-05,11.76295]
[1780258841007,37.04,73623.51,20.2,-0.11459,9e-05,11.76207]
[1780258842276,37.04,73623.51,20.2,-0.11459,9e-05,11.76207]
[1780258849063,37.04,73625.5,20.2,-0.11444,9e-05,11.75156]
[1780258854041,37.04,73628.76,20.2,-0.11417,9e-05,11.73242]
[1780258857356,37.04,73637.34,20.2,-0.11345,9e-05,11.6809]
[1780258858396,37.05,73642.45,20.2,-0.11301,9e-05,11.64994]
[1780258866920,37.05,73646.0,20.2,-0.11274,8e-05,11.63026]
[1780258872234,37.06,73648.76,20.2,-0.11254,8e-05,11.61632]
[1780258877269,37.06,73651.13,20.2,-0.11237,8e-05,11.60376]
[1780258882304,37.06,73648.16,20.2,-0.11265,8e-05,11.62378]
[1780258887339,37.07,73647.86,20.2,-0.1127,8e-05,11.62771]
[1780258893382,37.07,73648.14,20.2,-0.11267,8e-05,11.6241]
[1780258895041,37.07,73648.14,20.2,-0.11267,8e-05,11.6241]
[1780258900430,37.08,73640.46,20.2,-0.11335,9e-05,11.67298]
[1780258906311,37.08,73633.23,20.2,-0.11399,9e-05,11.71815]
[1780258906423,37.08,73633.26,20.2,-0.11399,9e-05,11.71836]
[1780258911510,37.08,73631.8,20.2,-0.11413,9e-05,11.72824]
[1780258918219,37.09,73631.28,20.2,-0.11418,9e-05,11.73216]
[1780258923594,37.09,73637.55,20.2,-0.11367,9e-05,11.69556]
[1780258929432,37.09,73639.77,20.2,-0.11349,9e-05,11.68297]
[1780258930921,37.09,73639.77,20.2,-0.1135,9e-05,11.68346]
[1780258937772,37.1,73644.42,20.2,-0.11312,9e-05,11.65667]
[1780258947762,37.1,73642.56,20.2,-0.11332,9e-05,11.67105]
[1780258952796,37.11,73642.68,20.2,-0.1133,9e-05,11.6675]
[1780258957832,37.11,73642.85,20.2,-0.1133,9e-05,11.66761]
[1780258964436,37.11,73642.89,20.2,-0.11331,9e-05,11.66829]
[1780258965744,37.11,73642.71,20.2,-0.11333,9e-05,11.67007]
[1780258969131,37.11,73631.25,20.2,-0.11432,9e-05,11.74061]
[1780258974912,37.11,73630.63,20.2,-0.11438,9e-05,11.74512]
[1780258977780,37.12,73631.1,20.2,-0.11435,9e-05,11.74264]
[1780258984855,37.12,73630.44,20.2,-0.11441,9e-05,11.74732]
[1780258992071,37.12,73630.45,20.2,-0.11443,9e-05,11.74854]
[1780258997106,37.12,73630.46,20.2,-0.11444,9e-05,11.74914]
[1780259001590,37.12,73630.5,20.2,-0.11444,9e-05,11.74904]
[1780259007176,37.12,73631.04,20.2,-0.11441,9e-05,11.74699]
[1780259012211,37.13,73630.69,20.2,-0.11442,9e-05,11.7459]
[1780259015254,37.13,73630.54,20.2,-0.11443,9e-05,11.74709]
[1780259019113,37.13,73637.43,20.2,-0.11385,9e-05,11.70571]
[1780259023241,37.13,73633.28,20.2,-0.11422,9e-05,11.73181]
[1780259026436,37.13,73632.12,20.2,-0.11432,9e-05,11.73936]
[1780259028461,37.13,73628.26,20.2,-0.11466,9e-05,11.76325]
[1780259034126,37.13,73623.7,20.2,-0.11506,9e-05,11.79171]
[1780259040312,37.13,73623.58,20.2,-0.11507,9e-05,11.7926]
[1780259043872,37.13,73616.6,20.2,-0.11568,9e-05,11.83581]
[1780259045838,37.13,73607.64,20.2,-0.11646,9e-05,11.8907]
[1780259050841,37.13,73602.5,20.2,-0.1169,9e-05,11.9218]
[1780259051487,37.13,73599.2,20.2,-0.11718,9e-05,11.94192]
[1780259057529,37.13,73589.71,20.2,-0.11802,9e-05,12.00091]
[1780259065585,37.14,73589.51,20.2,-0.11805,9e-05,12.0027]
[1780259067586,37.14,73589.51,20.2,-0.11805,9e-05,12.0027]
[1780259067687,37.14,73589.51,20.2,-0.11805,9e-05,12.00285]
[1780259074648,37.13,73589.48,20.2,-0.118,9e-05,11.99768]
[1780259078987,37.13,73589.44,20.2,-0.118,9e-05,11.99756]
[1780259089454,37.13,73587.38,20.2,-0.11816,9e-05,12.0089]
[1780259090564,37.13,73587.38,20.2,-0.11815,9e-05,12.00778]
[1780259099823,37.12,73589.03,20.2,-0.11798,9e-05,11.99584]
[1780259104858,37.12,73591.86,20.2,-0.11772,9e-05,11.97769]
[1780259109893,37.12,73592.52,20.2,-0.11765,9e-05,11.97296]
[1780259114928,37.12,73589.18,20.2,-0.11794,9e-05,11.99276]
[1780259120970,37.12,73589.24,20.2,-0.11792,9e-05,11.99146]
[1780259126005,37.11,73589.88,20.2,-0.11785,9e-05,11.9868]
[1780259131040,37.11,73589.99,20.2,-0.1178,9e-05,11.98147]
[1780259136079,37.11,73592.37,20.2,-0.11758,9e-05,11.96628]
[1780259141114,37.11,73591.72,20.2,-0.11763,9e-05,11.96974]
[1780259146151,37.11,73591.41,20.2,-0.11765,9e-05,11.9711]
[1780259151186,37.11,73591.37,20.2,-0.11765,9e-05,11.9708]
[1780259156222,37.11,73588.01,20.2,-0.11794,9e-05,11.99088]
[1780259161257,37.1,73588.97,20.2,-0.11784,9e-05,11.98433]
[1780259169399,37.1,73589.01,20.2,-0.11783,9e-05,11.98372]
[1780259176362,37.1,73586.86,20.2,-0.118,9e-05,11.99548]
[1780259182404,37.1,73587.06,20.2,-0.11797,9e-05,11.99352]
[1780259189453,37.1,73587.14,20.2,-0.11796,9e-05,11.99222]
[1780259195495,37.1,73589.43,20.2,-0.11771,9e-05,11.97356]
[1780259201537,37.09,73587.16,20.2,-0.11791,9e-05,11.98694]
[1780259206572,37.09,73587.41,20.2,-0.11788,9e-05,11.98481]
[1780259211607,37.09,73586.3,20.2,-0.11796,9e-05,11.99101]
[1780259212039,37.09,73586.3,20.2,-0.11796,9e-05,11.99101]
[1780259212614,37.09,73586.27,20.2,-0.11796,9e-05,11.99106]
[1780259212988,37.09,73586.27,20.2,-0.11796,9e-05,11.99106]
[1780259213621,37.09,73586.28,20.2,-0.11797,9e-05,11.99115]
[1780259218656,37.09,73587.56,20.2,-0.11784,9e-05,11.98251]
[1780259221677,37.09,73598.17,20.2,-0.11691,9e-05,11.91698]
[1780259226714,37.09,73598.86,20.2,-0.11685,9e-05,11.91262]
[1780259231747,37.09,73598.57,20.2,-0.11687,9e-05,11.91421]
[1780259236782,37.09,73598.41,20.2,-0.11688,9e-05,11.91494]
[1780259244838,37.09,73598.31,20.2,-0.11688,9e-05,11.91507]
[1780259251887,37.09,73597.64,20.2,-0.1169,9e-05,11.91471]
[1780259256922,37.09,73595.72,20.2,-0.11707,9e-05,11.92613]
[1780259263377,37.08,73595.67,20.2,-0.11707,9e-05,11.92615]
[1780259263707,37.08,73595.67,20.2,-0.11707,9e-05,11.92615]
[1780259263734,37.08,73595.67,20.2,-0.11706,9e-05,11.92603]
[1780259264360,37.08,73595.67,20.2,-0.11706,9e-05,11.92603]
[1780259264582,37.08,73595.62,20.2,-0.11707,9e-05,11.92634]
[1780259270014,37.08,73595.71,20.2,-0.11705,9e-05,11.92521]
[1780259275049,37.08,73596.3,20.2,-0.11699,9e-05,11.92111]
[1780259280084,37.08,73595.89,20.2,-0.11702,9e-05,11.92316]
[1780259285119,37.08,73592.7,20.2,-0.1173,9e-05,11.94223]
[1780259290154,37.08,73591.39,20.2,-0.1174,9e-05,11.94964]
[1780259295189,37.08,73590.88,20.2,-0.11744,9e-05,11.95213]
[1780259299499,37.08,73590.39,20.2,-0.11748,9e-05,11.95501]
[1780259300531,37.08,73590.67,20.2,-0.11745,9e-05,11.95289]
[1780259301333,37.07,73591.8,20.2,-0.11735,9e-05,11.9457]
[1780259303454,37.07,73603.15,20.2,-0.11635,9e-05,11.87589]
[1780259307000,37.07,73604.69,20.2,-0.11622,9e-05,11.8664]
[1780259312308,37.07,73605.15,20.2,-0.11615,9e-05,11.85962]
[1780259318342,37.07,73607.54,20.2,-0.11594,9e-05,11.84501]
[1780259322405,37.08,73609.41,20.2,-0.11578,9e-05,11.8337]
[1780259327617,37.08,73609.43,20.2,-0.11578,9e-05,11.83383]
[1780259332618,37.08,73607.12,20.2,-0.11599,9e-05,11.84817]
[1780259339406,37.08,73607.29,20.2,-0.11597,9e-05,11.84728]
[1780259346545,37.08,73607.39,20.2,-0.11597,9e-05,11.84701]
[1780259351581,37.08,73608.76,20.2,-0.11585,9e-05,11.83886]
[1780259356616,37.08,73609.02,20.2,-0.11583,9e-05,11.83751]
[1780259361651,37.08,73610.87,20.2,-0.11568,9e-05,11.82642]
[1780259366686,37.08,73608.2,20.2,-0.11591,9e-05,11.84301]
[1780259369707,37.08,73597.33,20.2,-0.11686,9e-05,11.90989]
[1780259374742,37.08,73586.67,20.2,-0.11776,9e-05,11.97114]
[1780259376163,37.08,73585.88,20.2,-0.11782,9e-05,11.97588]
[1780259381791,37.08,73586.28,20.2,-0.11778,9e-05,11.97264]
[1780259386826,37.08,73588.78,20.2,-0.11755,9e-05,11.95674]
[1780259391862,37.07,73589.2,20.2,-0.11751,9e-05,11.95376]
[1780259396897,37.07,73588.65,20.2,-0.11755,9e-05,11.95672]
[1780259401932,37.07,73589.06,20.2,-0.11751,9e-05,11.95383]
[1780259406967,37.07,73589.14,20.2,-0.1175,9e-05,11.95303]
[1780259412004,37.07,73587.11,20.2,-0.11767,9e-05,11.96521]
[1780259422072,37.07,73587.09,20.2,-0.11766,9e-05,11.96459]
[1780259425437,37.07,73587.35,20.2,-0.11764,9e-05,11.96286]
[1780259432142,37.07,73593.0,20.2,-0.11711,9e-05,11.92396]
[1780259438184,37.07,73593.43,20.2,-0.11707,9e-05,11.9213]
[1780259438946,37.07,73593.43,20.2,-0.11707,9e-05,11.9213]
[1780259445233,37.07,73592.68,20.2,-0.11714,9e-05,11.92589]
[1780259452960,37.07,73592.84,20.2,-0.11712,9e-05,11.92486]
[1780259458326,37.07,73593.32,20.2,-0.11708,9e-05,11.92186]
[1780259465376,37.07,73596.05,20.2,-0.11684,9e-05,11.90507]
[1780259474439,37.07,73601.23,20.2,-0.11639,9e-05,11.87338]
[1780259485517,37.07,73599.56,20.2,-0.11655,9e-05,11.88415]
[1780259496617,37.07,73599.23,20.2,-0.11657,9e-05,11.88622]
[1780259505656,37.07,73599.77,20.2,-0.1165,9e-05,11.87906]
[1780259510693,37.07,73600.79,20.2,-0.11641,9e-05,11.87284]
[1780259518749,37.07,73600.4,20.2,-0.11644,9e-05,11.87533]
[1780259523784,37.07,73600.19,20.2,-0.11646,9e-05,11.87663]
[1780259528819,37.07,73600.37,20.2,-0.11645,9e-05,11.87554]
[1780259533891,37.07,73602.25,20.2,-0.11628,9e-05,11.864]
[1780259539895,37.07,73605.23,20.2,-0.11603,9e-05,11.84588]
[1780259546945,37.07,73602.58,20.2,-0.11626,9e-05,11.86231]
[1780259548216,37.07,73602.75,20.2,-0.11624,9e-05,11.86128]
[1780259553994,37.07,73603.88,20.2,-0.11612,9e-05,11.85045]
[1780259559031,37.07,73604.51,20.2,-0.11606,9e-05,11.84671]
[1780259563071,37.07,73607.32,20.2,-0.11582,9e-05,11.82953]
[1780259565706,37.07,73613.47,20.2,-0.11529,9e-05,11.79188]
[1780259570108,37.07,73624.62,20.2,-0.11434,9e-05,11.72432]
[1780259575143,37.08,73623.39,20.2,-0.11445,9e-05,11.7328]
[1780259576090,37.08,73623.39,20.2,-0.11445,9e-05,11.7328]
[1780259581224,37.08,73621.4,20.2,-0.11464,9e-05,11.74594]
[1780259584436,37.08,73614.64,20.2,-0.11523,9e-05,11.78762]
[1780259587170,37.08,73612.82,20.2,-0.11539,9e-05,11.79901]
[1780259593308,37.08,73612.72,20.2,-0.1154,9e-05,11.80021]
[1780259598343,37.08,73609.77,20.2,-0.11567,9e-05,11.81874]
[1780259603531,37.08,73609.38,20.2,-0.1157,9e-05,11.82144]
[1780259609420,37.08,73609.34,20.2,-0.11572,9e-05,11.8223]
[1780259614455,37.09,73611.82,20.2,-0.11548,9e-05,11.80365]
[1780259619523,37.09,73611.62,20.2,-0.1155,9e-05,11.80539]
[1780259626539,37.09,73609.35,20.2,-0.11571,9e-05,11.8202]
[1780259632067,37.09,73609.42,20.2,-0.1157,9e-05,11.81989]
[1780259637615,37.09,73605.97,20.2,-0.11602,9e-05,11.84204]
[1780259642651,37.09,73608.3,20.2,-0.11582,9e-05,11.82821]
[1780259648693,37.09,73609.29,20.2,-0.11575,9e-05,11.82281]
[1780259653074,37.09,73595.88,20.2,-0.11692,9e-05,11.90537]
[1780259656214,37.09,73591.76,20.2,-0.11728,9e-05,11.93061]
[1780259661658,37.09,73589.76,20.2,-0.11745,9e-05,11.94262]
[1780259666820,37.09,73590.25,20.2,-0.1174,9e-05,11.93927]
[1780259671856,37.09,73592.7,20.2,-0.11715,9e-05,11.92003]
[1780259676985,37.09,73592.7,20.2,-0.11715,9e-05,11.91996]
[1780259682933,37.09,73593.17,20.2,-0.11711,9e-05,11.91703]
[1780259684956,37.09,73593.06,20.2,-0.11712,9e-05,11.91768]
[1780259689982,37.09,73585.61,20.2,-0.11776,9e-05,11.96314]
[1780259695017,37.09,73578.22,20.2,-0.11841,9e-05,12.00808]
[1780259701061,37.09,73580.55,20.2,-0.11819,9e-05,11.99289]
[1780259708118,37.09,73589.78,20.2,-0.11737,9e-05,11.9357]
[1780259713153,37.09,73589.82,20.2,-0.11737,9e-05,11.93529]
[1780259718188,37.09,73588.82,20.2,-0.11745,9e-05,11.94125]
[1780259723223,37.09,73590.73,20.2,-0.11728,9e-05,11.92929]
[1780259728258,37.09,73587.24,20.2,-0.11759,9e-05,11.95056]
[1780259729882,37.09,73587.24,20.2,-0.11759,9e-05,11.95056]
[1780259736313,37.08,73586.92,20.2,-0.11757,9e-05,11.94795]
[1780259748398,37.08,73586.8,20.2,-0.11757,9e-05,11.94772]
[1780259753433,37.08,73588.04,20.2,-0.11746,9e-05,11.93967]
[1780259759475,37.08,73586.17,20.2,-0.11761,9e-05,11.95068]
[1780259766525,37.08,73586.4,20.2,-0.11758,9e-05,11.94862]
[1780259771560,37.08,73586.54,20.2,-0.11757,9e-05,11.9473]
[1780259776595,37.08,73592.73,20.2,-0.11702,9e-05,11.9088]
[1780259781630,37.08,73595.62,20.2,-0.11676,9e-05,11.89098]
[1780259786664,37.08,73594.48,20.2,-0.11686,9e-05,11.89785]
[1780259791700,37.08,73594.5,20.2,-0.11683,9e-05,11.89356]
[1780259793447,37.08,73595.78,20.2,-0.11671,9e-05,11.88564]
[1780259798450,37.08,73599.36,20.2,-0.1164,9e-05,11.86377]
[1780259804801,37.08,73600.27,20.2,-0.11632,9e-05,11.85821]
[1780259809836,37.08,73599.49,20.2,-0.11639,9e-05,11.86306]
[1780259815878,37.08,73603.57,20.2,-0.11604,9e-05,11.83825]
[1780259820913,37.08,73603.47,20.2,-0.11605,9e-05,11.83919]
[1780259826089,37.08,73603.72,20.2,-0.11603,9e-05,11.83787]
[1780259831990,37.08,73606.44,20.2,-0.11581,9e-05,11.82185]
[1780259834504,37.08,73605.86,20.2,-0.11586,9e-05,11.8256]
[1780259842718,37.08,73605.83,20.2,-0.11587,9e-05,11.82617]
[1780259846413,37.08,73605.86,20.2,-0.11588,9e-05,11.82675]
[1780259852133,37.08,73603.67,20.2,-0.11604,9e-05,11.83677]
[1780259857168,37.08,73605.48,20.2,-0.11589,9e-05,11.8261]
[1780259859749,37.08,73605.48,20.2,-0.11589,9e-05,11.8261]
[1780259867238,37.09,73603.1,20.2,-0.11611,9e-05,11.8417]
[1780259873280,37.09,73602.53,20.2,-0.11617,9e-05,11.8457]
[1780259878315,37.09,73602.23,20.2,-0.1162,9e-05,11.84794]
[1780259883350,37.09,73602.2,20.2,-0.11621,9e-05,11.84853]
[1780259890411,37.09,73604.87,20.2,-0.11598,9e-05,11.8326]
[1780259898454,37.09,73604.6,20.2,-0.11602,9e-05,11.83542]
[1780259903490,37.09,73604.44,20.2,-0.11604,9e-05,11.83693]
[1780259908525,37.1,73607.03,20.2,-0.11583,9e-05,11.82162]
[1780259910499,37.1,73607.03,20.2,-0.11583,9e-05,11.82162]
[1780259911541,37.1,73607.15,20.2,-0.11582,9e-05,11.82113]
[1780259916581,37.1,73604.97,20.2,-0.11599,9e-05,11.8313]
[1780259919235,37.1,73604.97,20.2,-0.11599,9e-05,11.8313]
[1780259923876,37.1,73605.56,20.2,-0.11594,9e-05,11.82834]
[1780259930678,37.1,73605.9,20.2,-0.11593,9e-05,11.8272]
[1780259932039,37.1,73605.9,20.2,-0.11593,9e-05,11.8272]
[1780259934707,37.1,73585.86,20.2,-0.11768,9e-05,11.95059]
[1780259939742,37.1,73581.1,20.2,-0.11809,9e-05,11.97941]
[1780259944777,37.1,73588.45,20.2,-0.11744,9e-05,11.93383]
[1780259950808,37.1,73590.78,20.2,-0.11724,9e-05,11.91943]
[1780259951300,37.1,73590.78,20.2,-0.11724,9e-05,11.91943]
[1780259957424,37.1,73590.71,20.2,-0.11724,9e-05,11.91962]
[1780259963157,37.1,73590.67,20.2,-0.11724,9e-05,11.91977]
[1780259968951,37.1,73593.81,20.2,-0.11697,9e-05,11.90039]
[1780259973986,37.1,73593.33,20.2,-0.11698,9e-05,11.89938]
[1780259979022,37.1,73585.66,20.2,-0.11765,9e-05,11.94638]
[1780259984057,37.1,73580.75,20.2,-0.11807,9e-05,11.97616]
[1780259988548,37.1,73578.05,20.2,-0.11831,9e-05,11.9923]
[1780259994128,37.1,73577.82,20.2,-0.11831,9e-05,11.99291]
[1780260001178,37.09,73579.01,20.2,-0.1182,9e-05,11.98485]
[1780260006213,37.09,73588.15,20.2,-0.11739,9e-05,11.92839]
[1780260012255,37.09,73588.82,20.2,-0.11733,9e-05,11.92417]
[1780260017290,37.09,73588.94,20.2,-0.11732,9e-05,11.92325]
[1780260026354,37.09,73589.09,20.2,-0.1173,9e-05,11.92189]
[1780260032993,37.09,73589.28,20.2,-0.11728,9e-05,11.92051]
[1780260036075,37.09,73589.65,20.2,-0.11721,9e-05,11.91403]
[1780260036160,37.09,73589.65,20.2,-0.11721,9e-05,11.91392]
[1780260037057,37.09,73589.65,20.2,-0.11721,9e-05,11.91392]
[1780260037520,37.09,73588.21,20.2,-0.11734,9e-05,11.92298]
[1780260043483,37.09,73588.14,20.2,-0.11734,9e-05,11.92301]
[1780260050532,37.09,73588.07,20.2,-0.11734,9e-05,11.92293]
[1780260057581,37.09,73588.05,20.2,-0.11733,9e-05,11.9225]
[1780260067651,37.09,73588.97,20.2,-0.11724,9e-05,11.91598]
[1780260073693,37.08,73588.26,20.2,-0.1173,9e-05,11.91987]
[1780260079735,37.08,73588.53,20.2,-0.11727,9e-05,11.91773]
[1780260084770,37.08,73588.18,20.2,-0.11729,9e-05,11.91949]
[1780260089805,37.08,73588.29,20.2,-0.11728,9e-05,11.91841]
[1780260094840,37.08,73588.17,20.2,-0.11725,9e-05,11.91477]
[1780260100881,37.08,73588.52,20.2,-0.11721,9e-05,11.91215]
[1780260103280,37.08,73588.55,20.2,-0.11721,9e-05,11.91189]
[1780260103369,37.08,73588.45,20.2,-0.11722,9e-05,11.91243]
[1780260108068,37.08,73588.27,20.2,-0.11724,9e-05,11.91428]
[1780260108107,37.08,73588.27,20.2,-0.11724,9e-05,11.91428]
[1780260108208,37.08,73588.27,20.2,-0.11724,9e-05,11.91446]
[1780260113909,37.08,73588.41,20.2,-0.11723,9e-05,11.91335]
[1780260122031,37.08,73588.37,20.2,-0.11722,9e-05,11.9127]
[1780260127066,37.08,73583.7,20.2,-0.11762,9e-05,11.94094]
[1780260132246,37.08,73583.36,20.2,-0.11765,9e-05,11.94257]
[1780260140157,37.07,73583.34,20.2,-0.11764,9e-05,11.94178]
[1780260146199,37.07,73582.82,20.2,-0.11767,9e-05,11.94447]
[1780260151234,37.07,73576.07,20.2,-0.11823,9e-05,11.98167]
[1780260156269,37.07,73571.21,20.2,-0.11865,9e-05,12.01086]
[1780260161304,37.07,73577.85,20.2,-0.11806,9e-05,11.96931]
[1780260167347,37.07,73577.04,20.2,-0.11812,9e-05,11.97387]
[1780260172381,37.07,73576.47,20.2,-0.11817,9e-05,11.97704]
[1780260177415,37.07,73577.71,20.2,-0.11805,9e-05,11.96909]
[1780260182451,37.07,73577.84,20.2,-0.11804,9e-05,11.96806]
[1780260187615,37.07,73577.67,20.2,-0.11805,9e-05,11.96895]
[1780260193528,37.07,73579.27,20.2,-0.11791,9e-05,11.95888]
[1780260198563,37.06,73577.91,20.2,-0.11802,9e-05,11.96707]
[1780260207727,37.06,73577.03,20.2,-0.1181,9e-05,11.97203]
[1780260213668,37.06,73573.68,20.2,-0.11835,9e-05,11.9883]
[1780260218703,37.06,73574.35,20.2,-0.11829,9e-05,11.98383]
[1780260218737,37.06,73574.35,20.2,-0.11829,9e-05,11.98383]
[1780260224745,37.06,73575.38,20.2,-0.11819,9e-05,11.97701]
[1780260225745,37.06,73575.38,20.2,-0.11819,9e-05,11.97701]
[1780260235822,37.06,73578.14,20.2,-0.11794,9e-05,11.95953]
[1780260240857,37.06,73578.17,20.2,-0.11794,9e-05,11.95915]
[1780260245892,37.06,73578.28,20.2,-0.11792,9e-05,11.95828]
[1780260252874,37.06,73578.54,20.2,-0.1179,9e-05,11.95664]
[1780260257976,37.06,73579.97,20.2,-0.11777,9e-05,11.94747]
[1780260265026,37.06,73579.87,20.2,-0.11778,9e-05,11.94792]
[1780260270061,37.06,73583.94,20.2,-0.11742,9e-05,11.92281]
[1780260276103,37.06,73584.8,20.2,-0.11731,9e-05,11.91367]
[1780260279915,37.06,73584.8,20.2,-0.11731,9e-05,11.91367]
[1780260286174,37.06,73585.35,20.2,-0.11727,9e-05,11.91048]
[1780260291209,37.06,73585.5,20.2,-0.11725,9e-05,11.90964]
[1780260296244,37.06,73587.65,20.2,-0.11707,9e-05,11.89646]
[1780260297515,37.06,73587.65,20.2,-0.11707,9e-05,11.89646]
[1780260303293,37.06,73595.26,20.2,-0.11641,9e-05,11.85008]
[1780260308541,37.06,73595.45,20.2,-0.11639,9e-05,11.84918]
[1780260316388,37.06,73595.44,20.2,-0.11641,9e-05,11.85006]
[1780260326458,37.06,73595.59,20.2,-0.1164,9e-05,11.84987]
[1780260336531,37.07,73595.59,20.2,-0.11638,9e-05,11.84656]
[1780260341566,37.07,73596.08,20.2,-0.11634,9e-05,11.84388]
[1780260355803,37.07,73597.06,20.2,-0.11626,9e-05,11.83814]
[1780260362713,37.07,73597.1,20.2,-0.11627,9e-05,11.83914]
[1780260367748,37.07,73597.31,20.2,-0.11626,9e-05,11.83818]
[1780260376378,37.07,73597.57,20.2,-0.11624,9e-05,11.83685]
[1780260381846,37.07,73597.57,20.2,-0.11625,9e-05,11.83751]
[1780260386882,37.07,73597.46,20.2,-0.11626,9e-05,11.83848]
[1780260392692,37.07,73597.56,20.2,-0.11626,9e-05,11.83798]
[1780260399037,37.07,73597.57,20.2,-0.11623,9e-05,11.83446]
[1780260399511,37.07,73597.57,20.2,-0.11623,9e-05,11.83446]
[1780260400309,37.07,73597.57,20.2,-0.11623,9e-05,11.83458]
[1780260407023,37.08,73598.03,20.2,-0.1162,9e-05,11.83223]
[1780260412058,37.08,73599.32,20.2,-0.11609,9e-05,11.82461]
[1780260418100,37.08,73599.47,20.2,-0.11608,9e-05,11.82413]
[1780260426156,37.08,73598.75,20.2,-0.11615,9e-05,11.82914]
[1780260431190,37.08,73599.37,20.2,-0.11611,9e-05,11.8257]
[1780260436226,37.08,73597.88,20.2,-0.11624,9e-05,11.83518]
[1780260441262,37.08,73596.65,20.2,-0.11635,9e-05,11.84298]
[1780260449317,37.08,73596.66,20.2,-0.11636,9e-05,11.8433]
[1780260455359,37.08,73596.74,20.2,-0.11632,9e-05,11.83911]
[1780260456530,37.08,73596.74,20.2,-0.11632,9e-05,11.83911]
[1780260464501,37.08,73597.0,20.2,-0.1163,9e-05,11.83781]
[1780260464769,37.08,73597.0,20.2,-0.1163,9e-05,11.83781]
[1780260468890,37.08,73596.82,20.2,-0.11632,9e-05,11.83918]
[1780260475024,37.08,73597.01,20.2,-0.11631,9e-05,11.8384]
[1780260483445,37.09,73597.56,20.2,-0.11627,9e-05,11.83546]
[1780260493627,37.09,73597.54,20.2,-0.11628,9e-05,11.83615]
[1780260501674,37.09,73597.5,20.2,-0.11628,9e-05,11.83654]
[1780260506721,37.09,73592.54,20.2,-0.11672,9e-05,11.86729]
[1780260511756,37.09,73592.98,20.2,-0.11665,9e-05,11.86066]
[1780260518806,37.09,73593.11,20.2,-0.11664,9e-05,11.85999]
[1780260521499,37.09,73593.12,20.2,-0.11664,9e-05,11.85998]
[1780260521824,37.09,73593.12,20.2,-0.11664,9e-05,11.85998]
[1780260528876,37.09,73594.37,20.2,-0.11653,9e-05,11.85252]
[1780260533412,37.09,73595.04,20.2,-0.11648,9e-05,11.84849]
[1780260533489,37.09,73595.04,20.2,-0.11648,9e-05,11.84849]
[1780260538946,37.09,73602.7,20.2,-0.11582,9e-05,11.80204]
[1780260539574,37.09,73602.7,20.2,-0.11582,9e-05,11.80204]
[1780260544988,37.09,73606.95,20.2,-0.11546,9e-05,11.77676]
[1780260552217,37.09,73606.95,20.2,-0.11546,9e-05,11.77676]
[1780260558079,37.1,73606.36,20.2,-0.11553,9e-05,11.78215]
[1780260558088,37.1,73606.36,20.2,-0.11553,9e-05,11.78215]
[1780260564115,37.1,73605.82,20.2,-0.11559,9e-05,11.78615]
[1780260572293,37.1,73605.54,20.2,-0.11562,9e-05,11.78813]
[1780260572335,37.1,73605.54,20.2,-0.11562,9e-05,11.78813]
[1780260576605,37.1,73597.33,20.2,-0.11632,9e-05,11.83577]
[1780260577238,37.1,73597.21,20.2,-0.11633,9e-05,11.83658]
[1780260584074,37.1,73593.81,20.2,-0.11663,9e-05,11.85779]
[1780260584139,37.1,73594.23,20.2,-0.1166,9e-05,11.85525]
[1780260586911,37.1,73607.52,20.2,-0.11544,9e-05,11.77392]
[1780260596346,37.11,73606.09,20.2,-0.11559,9e-05,11.78446]
[1780260600923,37.11,73595.71,20.2,-0.1165,9e-05,11.84857]
[1780260602705,37.11,73594.73,20.2,-0.11659,9e-05,11.85463]
[1780260608431,37.11,73595.96,20.2,-0.11648,9e-05,11.84746]
[1780260613000,37.11,73596.18,20.2,-0.11647,9e-05,11.84629]
[1780260620034,37.11,73596.14,20.2,-0.11648,9e-05,11.84692]
[1780260625550,37.11,73596.21,20.2,-0.11648,9e-05,11.84701]
[1780260628749,37.11,73606.76,20.2,-0.11556,9e-05,11.78254]
[1780260630846,37.11,73607.97,20.2,-0.11546,9e-05,11.7753]
[1780260643677,37.12,73610.4,20.2,-0.11525,9e-05,11.75904]
[1780260653747,37.12,73609.94,20.2,-0.11532,9e-05,11.76355]
[1780260655068,37.12,73609.94,20.2,-0.11532,9e-05,11.76355]
[1780260663818,37.12,73607.86,20.2,-0.11552,9e-05,11.77786]
[1780260666533,37.13,73604.53,20.2,-0.11581,9e-05,11.79849]
[1780260666978,37.13,73604.53,20.2,-0.11581,9e-05,11.79849]
[1780260672884,37.13,73612.75,20.2,-0.11511,9e-05,11.74917]
[1780260677464,37.13,73612.94,20.2,-0.1151,9e-05,11.74872]
[1780260682954,37.13,73612.96,20.2,-0.11512,9e-05,11.74965]
[1780260687990,37.13,73613.2,20.2,-0.11511,9e-05,11.74902]
[1780260696046,37.14,73615.62,20.2,-0.11489,9e-05,11.73161]
[1780260702088,37.14,73617.78,20.2,-0.11472,9e-05,11.7196]
[1780260707127,37.14,73617.52,20.2,-0.11475,9e-05,11.72217]
[1780260708602,37.14,73617.47,20.2,-0.11476,9e-05,11.72266]
[1780260714176,37.14,73616.25,20.2,-0.11488,9e-05,11.73121]
[1780260720565,37.15,73617.07,20.2,-0.11482,9e-05,11.72688]
[1780260726260,37.15,73616.94,20.2,-0.11485,9e-05,11.72901]
[1780260737337,37.15,73616.96,20.2,-0.11487,9e-05,11.73074]
[1780260742622,37.15,73616.96,20.2,-0.11487,9e-05,11.73074]
[1780260748414,37.16,73616.97,20.2,-0.11489,9e-05,11.73228]
[1780260754455,37.16,73617.04,20.2,-0.11487,9e-05,11.72871]
[1780260759490,37.16,73617.05,20.2,-0.11487,9e-05,11.72936]
[1780260764526,37.16,73617.04,20.2,-0.11488,9e-05,11.73012]
[1780260774596,37.16,73617.02,20.2,-0.11491,9e-05,11.7316]
[1780260780638,37.17,73616.98,20.2,-0.11492,9e-05,11.73264]
[1780260785673,37.17,73616.48,20.2,-0.11497,9e-05,11.73634]
[1780260790711,37.17,73616.71,20.2,-0.11496,9e-05,11.73555]
[1780260796754,37.17,73616.59,20.2,-0.11498,9e-05,11.73703]
[1780260801789,37.17,73616.81,20.2,-0.11497,9e-05,11.73631]
[1780260806824,37.17,73616.83,20.2,-0.11498,9e-05,11.7368]
[1780260811860,37.18,73617.16,20.2,-0.11493,9e-05,11.73142]
[1780260816894,37.18,73617.3,20.2,-0.11492,9e-05,11.7312]
[1780260821929,37.18,73619.81,20.2,-0.11471,9e-05,11.71651]
[1780260825983,37.18,73622.49,20.2,-0.11449,9e-05,11.70064]
[1780260827746,37.18,73623.71,20.2,-0.11439,9e-05,11.69353]
[1780260833006,37.18,73624.46,20.2,-0.11434,9e-05,11.69004]
[1780260838041,37.18,73626.78,20.2,-0.11415,9e-05,11.67679]
[1780260843076,37.19,73628.95,20.2,-0.11398,9e-05,11.66457]
[1780260848110,37.19,73631.32,20.2,-0.11379,9e-05,11.65117]
[1780260853146,37.19,73631.4,20.2,-0.1138,9e-05,11.65177]
[1780260857802,37.19,73631.45,20.2,-0.1138,9e-05,11.6521]
[1780260858622,37.19,73631.52,20.2,-0.1138,9e-05,11.65209]
[1780260858723,37.19,73631.52,20.2,-0.1138,9e-05,11.65209]
[1780260866238,37.2,73635.2,20.2,-0.11351,9e-05,11.63141]
[1780260871273,37.2,73633.89,20.2,-0.11361,9e-05,11.63653]
[1780260876308,37.2,73636.05,20.2,-0.11344,9e-05,11.62449]
[1780260881339,37.2,73635.64,20.2,-0.11349,9e-05,11.62789]
[1780260886378,37.21,73635.65,20.2,-0.1135,9e-05,11.62915]
[1780260891414,37.21,73635.59,20.2,-0.11352,9e-05,11.63061]
[1780260896449,37.21,73634.43,20.2,-0.11364,9e-05,11.63868]
[1780260901484,37.22,73637.88,20.2,-0.11336,9e-05,11.61892]
[1780260906519,37.22,73639.18,20.2,-0.11326,9e-05,11.61214]
[1780260911556,37.22,73641.37,20.2,-0.11309,9e-05,11.60002]
[1780260916590,37.22,73639.99,20.2,-0.11323,9e-05,11.60964]
[1780260923639,37.23,73640.3,20.2,-0.11322,9e-05,11.60939]
[1780260928674,37.23,73640.81,20.2,-0.1132,9e-05,11.60749]
[1780260936008,37.23,73640.79,20.2,-0.11318,9e-05,11.60462]
[1780260944786,37.24,73640.88,20.2,-0.11321,9e-05,11.60709]
[1780260949821,37.24,73640.22,20.2,-0.11329,9e-05,11.61238]
[1780260957061,37.25,73639.51,20.2,-0.11337,9e-05,11.61838]
[1780260961901,37.25,73639.68,20.2,-0.11337,9e-05,11.61808]
[1780260967131,37.25,73639.71,20.2,-0.11339,9e-05,11.6196]
[1780260967754,37.25,73639.71,20.2,-0.11339,9e-05,11.6196]
[1780260973173,37.25,73640.67,20.2,-0.11332,9e-05,11.61522]
[1780260977936,37.26,73640.86,20.2,-0.11332,9e-05,11.61507]
[1780260981402,37.26,73646.58,20.2,-0.11285,8e-05,11.58117]
[1780260981693,37.26,73646.58,20.2,-0.11285,8e-05,11.58147]
[1780260982518,37.26,73646.58,20.2,-0.11285,8e-05,11.58147]
[1780260989803,37.27,73651.43,20.2,-0.11248,8e-05,11.55493]
[1780260991947,37.27,73651.6,20.2,-0.11244,8e-05,11.55065]
[1780260994427,37.27,73648.4,20.2,-0.11272,8e-05,11.57077]
[1780260994459,37.27,73648.4,20.2,-0.11272,8e-05,11.57077]
[1780260996011,37.27,73651.17,20.2,-0.1125,8e-05,11.55466]
[1780261001371,37.28,73652.19,20.2,-0.11244,8e-05,11.55073]
[1780261006405,37.28,73652.18,20.2,-0.11247,8e-05,11.55267]
[1780261013349,37.28,73652.53,20.2,-0.11244,8e-05,11.55093]
[1780261019498,37.29,73651.5,20.2,-0.11259,8e-05,11.56164]
[1780261024533,37.29,73651.44,20.2,-0.11262,8e-05,11.56387]
[1780261029567,37.3,73651.55,20.2,-0.11264,8e-05,11.5651]
[1780261032872,37.3,73652.39,20.2,-0.11258,8e-05,11.56115]
[1780261033621,37.3,73656.56,20.2,-0.11224,8e-05,11.53628]
[1780261035579,37.3,73658.95,20.2,-0.11205,8e-05,11.52268]
[1780261035735,37.3,73658.95,20.2,-0.11205,8e-05,11.52268]
[1780261041275,37.31,73657.2,20.2,-0.11222,8e-05,11.53543]
[1780261047699,37.32,73659.98,20.2,-0.11204,8e-05,11.5221]
[1780261049405,37.32,73659.98,20.2,-0.11204,8e-05,11.5221]
[1780261051562,37.32,73659.98,20.2,-0.11204,8e-05,11.52255]
[1780261052979,37.32,73659.98,20.2,-0.11203,8e-05,11.51992]
[1780261056880,37.32,73659.99,20.2,-0.11205,8e-05,11.52166]
[1780261065825,37.33,73659.75,20.2,-0.11213,8e-05,11.52756]
[1780261071874,37.34,73659.81,20.2,-0.11214,8e-05,11.52808]
[1780261078916,37.35,73659.93,20.2,-0.11219,8e-05,11.53216]
[1780261083006,37.35,73659.55,20.2,-0.11224,8e-05,11.53576]
[1780261089998,37.36,73658.44,20.2,-0.11238,8e-05,11.54584]
[1780261090669,37.36,73658.44,20.2,-0.11238,8e-05,11.54584]
[1780261096043,37.36,73651.96,20.2,-0.11295,8e-05,11.58657]
[1780261101078,37.36,73651.97,20.2,-0.11297,8e-05,11.58754]
[1780261106113,37.37,73648.82,20.2,-0.11325,8e-05,11.60755]
[1780261111450,37.37,73648.71,20.2,-0.11326,8e-05,11.60855]
[1780261117190,37.37,73644.7,20.2,-0.1136,9e-05,11.63116]
[1780261122225,37.38,73646.58,20.2,-0.11346,9e-05,11.6212]
[1780261123826,37.38,73646.02,20.2,-0.11351,9e-05,11.6249]
[1780261130290,37.38,73645.03,20.2,-0.11361,9e-05,11.63212]
[1780261132514,37.38,73645.03,20.2,-0.11361,9e-05,11.63212]
[1780261140360,37.38,73645.49,20.2,-0.11359,9e-05,11.63079]
[1780261148416,37.38,73645.68,20.2,-0.11359,9e-05,11.63075]
[1780261153451,37.39,73640.27,20.2,-0.11406,9e-05,11.66411]
[1780261157501,37.39,73639.0,20.2,-0.11417,9e-05,11.67204]
[1780261157665,37.39,73639.0,20.2,-0.11417,9e-05,11.67204]
[1780261163521,37.39,73639.15,20.2,-0.11418,9e-05,11.67242]
[1780261167474,37.39,73638.77,20.2,-0.11422,9e-05,11.6753]
[1780261172584,37.39,73637.66,20.2,-0.11429,9e-05,11.67842]
[1780261177618,37.39,73636.98,20.2,-0.11435,9e-05,11.68266]
[1780261178860,37.39,73636.0,20.2,-0.11443,9e-05,11.68862]
[1780261184668,37.39,73637.28,20.2,-0.11433,9e-05,11.68163]
[1780261189702,37.4,73637.35,20.2,-0.11434,9e-05,11.68197]
[1780261194738,37.4,73634.52,20.2,-0.11459,9e-05,11.69982]
[1780261199773,37.4,73638.87,20.2,-0.11423,9e-05,11.67428]
[1780261200781,37.4,73638.87,20.2,-0.11423,9e-05,11.67428]
[1780261201257,37.4,73638.87,20.2,-0.11423,9e-05,11.67428]
[1780261201862,37.4,73643.56,20.2,-0.11383,9e-05,11.64602]
[1780261202869,37.4,73647.27,20.2,-0.11352,9e-05,11.62377]
[1780261208836,37.4,73649.92,20.2,-0.11332,8e-05,11.60952]
[1780261212788,37.41,73649.92,20.2,-0.11333,8e-05,11.61038]
[1780261212923,37.41,73649.92,20.2,-0.11333,8e-05,11.61038]
[1780261213024,37.41,73651.17,20.2,-0.11323,8e-05,11.60311]
[1780261213790,37.41,73651.17,20.2,-0.11323,8e-05,11.60311]
[1780261213973,37.41,73651.17,20.2,-0.11323,8e-05,11.60311]
[1780261214607,37.41,73651.17,20.2,-0.11323,8e-05,11.60311]
[1780261215348,37.41,73656.98,20.2,-0.11273,8e-05,11.56799]
[1780261215422,37.41,73657.06,20.2,-0.11273,8e-05,11.56757]
[1780261216280,37.41,73657.06,20.2,-0.11273,8e-05,11.56757]
[1780261216321,37.41,73657.28,20.2,-0.11271,8e-05,11.5666]
[1780261217369,37.41,73657.28,20.2,-0.11271,8e-05,11.5666]
[1780261217471,37.41,73657.28,20.2,-0.11271,8e-05,11.56667]
[1780261219443,37.41,73657.36,20.2,-0.11271,8e-05,11.56655]
[1780261219486,37.41,73657.36,20.2,-0.11272,8e-05,11.56691]
[1780261222559,37.41,73657.6,20.2,-0.1127,8e-05,11.56553]
[1780261222579,37.41,73657.6,20.2,-0.1127,8e-05,11.56567]
[1780261223198,37.41,73657.6,20.2,-0.1127,8e-05,11.56567]
[1780261223299,37.41,73657.6,20.2,-0.11271,8e-05,11.56604]
[1780261233006,37.41,73651.46,20.2,-0.1132,8e-05,11.59983]
[1780261236635,37.41,73650.71,20.2,-0.11327,8e-05,11.60441]
[1780261236718,37.41,73650.66,20.2,-0.11327,8e-05,11.60473]
[1780261238645,37.41,73647.09,20.2,-0.11358,9e-05,11.62636]
[1780261240255,37.41,73643.93,20.2,-0.11385,9e-05,11.64578]
[1780261246290,37.42,73641.59,20.2,-0.11407,9e-05,11.66151]
[1780261247185,37.42,73641.66,20.2,-0.11407,9e-05,11.66134]
[1780261249246,37.42,73641.59,20.2,-0.11408,9e-05,11.66228]
[1780261257203,37.42,73641.59,20.2,-0.11409,9e-05,11.6628]
[1780261262020,37.42,73637.8,20.2,-0.11445,9e-05,11.68825]
[1780261267250,37.43,73631.61,20.2,-0.11499,9e-05,11.72698]
[1780261272285,37.43,73631.18,20.2,-0.11504,9e-05,11.73039]
[1780261272986,37.43,73631.18,20.2,-0.11504,9e-05,11.73039]
[1780261279335,37.43,73631.27,20.2,-0.11505,9e-05,11.73083]
[1780261287392,37.43,73630.26,20.2,-0.11515,9e-05,11.73795]
[1780261292504,37.43,73630.22,20.2,-0.11515,9e-05,11.73829]
[1780261294584,37.43,73623.05,20.2,-0.11574,9e-05,11.77829]
[1780261296553,37.44,73622.68,20.2,-0.11578,9e-05,11.7806]
[1780261302809,37.44,73621.8,20.2,-0.11585,9e-05,11.78603]
[1780261310560,37.44,73622.14,20.2,-0.11582,9e-05,11.78407]
[1780261316595,37.44,73618.99,20.2,-0.1161,9e-05,11.80321]
[1780261318825,37.44,73618.58,20.2,-0.11613,9e-05,11.80566]
[1780261324651,37.43,73618.32,20.2,-0.11615,9e-05,11.80692]
[1780261329873,37.43,73624.58,20.2,-0.11561,9e-05,11.76871]
[1780261335729,37.43,73626.47,20.2,-0.11544,9e-05,11.75732]
[1780261337812,37.43,73626.43,20.2,-0.11545,9e-05,11.75758]
[1780261347812,37.43,73622.77,20.2,-0.11576,9e-05,11.77971]
[1780261348073,37.43,73622.77,20.2,-0.11576,9e-05,11.77971]
[1780261354862,37.43,73621.7,20.2,-0.11582,9e-05,11.78202]
[1780261359897,37.43,73620.17,20.2,-0.11595,9e-05,11.79105]
[1780261369178,37.43,73618.47,20.2,-0.11609,9e-05,11.80114]
[1780261373451,37.43,73617.95,20.2,-0.11613,9e-05,11.80379]
[1780261381045,37.43,73617.57,20.2,-0.11615,9e-05,11.8055]
[1780261382737,37.43,73617.57,20.2,-0.11615,9e-05,11.8055]
[1780261387769,37.43,73611.6,20.2,-0.11667,9e-05,11.84137]
[1780261393129,37.43,73610.25,20.2,-0.11677,9e-05,11.84884]
[1780261398164,37.43,73612.78,20.2,-0.11655,9e-05,11.83293]
[1780261403199,37.43,73611.41,20.2,-0.11666,9e-05,11.84084]
[1780261414276,37.42,73608.96,20.2,-0.11682,9e-05,11.85051]
[1780261419311,37.42,73606.08,20.2,-0.11706,9e-05,11.8675]
[1780261425353,37.42,73604.41,20.2,-0.1172,9e-05,11.87692]
[1780261430388,37.42,73604.53,20.2,-0.11718,9e-05,11.87551]
[1780261438445,37.42,73604.39,20.2,-0.11718,9e-05,11.87534]
[1780261443480,37.41,73607.26,20.2,-0.11692,9e-05,11.85725]
[1780261444754,37.41,73607.26,20.2,-0.11692,9e-05,11.85725]
[1780261445596,37.41,73607.22,20.2,-0.11692,9e-05,11.8574]
[1780261445928,37.41,73625.09,20.2,-0.11537,9e-05,11.74866]
[1780261451539,37.41,73632.94,20.2,-0.11471,9e-05,11.70142]
[1780261455461,37.42,73637.11,20.2,-0.11435,9e-05,11.67657]
[1780261461490,37.42,73637.21,20.2,-0.11436,9e-05,11.67681]
[1780261463400,37.42,73634.76,20.2,-0.11457,9e-05,11.69199]
[1780261469079,37.42,73633.68,20.2,-0.11467,9e-05,11.69922]
[1780261471409,37.42,73633.68,20.2,-0.11468,9e-05,11.69958]
[1780261476547,37.42,73629.68,20.2,-0.115,9e-05,11.72054]
[1780261476718,37.42,73640.7,20.2,-0.11406,9e-05,11.65382]
[1780261478732,37.42,73628.85,20.2,-0.11508,9e-05,11.72595]
[1780261480824,37.42,73617.97,20.2,-0.11601,9e-05,11.7921]
[1780261486788,37.42,73628.25,20.2,-0.11513,9e-05,11.72966]
[1780261491823,37.42,73631.96,20.2,-0.11481,9e-05,11.7075]
[1780261495570,37.42,73631.44,20.2,-0.11486,9e-05,11.71091]
[1780261497865,37.43,73642.96,20.2,-0.11388,9e-05,11.64138]
[1780261501051,37.43,73643.94,20.2,-0.1138,9e-05,11.63581]
[1780261502903,37.43,73618.52,20.2,-0.11599,9e-05,11.79053]
[1780261503912,37.43,73635.6,20.2,-0.11452,9e-05,11.68702]
[1780261514137,37.43,73633.53,20.2,-0.1147,9e-05,11.69979]
[1780261520024,37.43,73635.92,20.2,-0.11452,9e-05,11.68679]
[1780261525059,37.43,73632.2,20.2,-0.11485,9e-05,11.70993]
[1780261531322,37.43,73633.01,20.2,-0.11478,9e-05,11.70536]
[1780261538150,37.44,73633.24,20.2,-0.11474,9e-05,11.70081]
[1780261545199,37.44,73631.32,20.2,-0.11491,9e-05,11.71295]
[1780261550234,37.44,73624.98,20.2,-0.11546,9e-05,11.75158]
[1780261555269,37.44,73624.83,20.2,-0.11547,9e-05,11.75244]
[1780261560304,37.44,73624.54,20.2,-0.1155,9e-05,11.7541]
[1780261566828,37.44,73624.42,20.2,-0.11551,9e-05,11.75476]
[1780261574402,37.44,73624.77,20.2,-0.11547,9e-05,11.75248]
[1780261579438,37.44,73622.28,20.2,-0.11569,9e-05,11.76746]
[1780261584473,37.44,73622.33,20.2,-0.11568,9e-05,11.7669]
[1780261590515,37.43,73622.4,20.2,-0.11567,9e-05,11.7662]
[1780261595552,37.43,73621.84,20.2,-0.11568,9e-05,11.76538]
[1780261601593,37.43,73621.76,20.2,-0.11569,9e-05,11.76565]
[1780261606732,37.43,73622.97,20.2,-0.11558,9e-05,11.75819]
[1780261612675,37.43,73622.86,20.2,-0.11559,9e-05,11.75869]
[1780261618717,37.43,73623.29,20.2,-0.11555,9e-05,11.75595]
[1780261624759,37.43,73623.05,20.2,-0.11557,9e-05,11.75729]
[1780261629794,37.43,73623.49,20.2,-0.11553,9e-05,11.75452]
[1780261634831,37.43,73623.36,20.2,-0.11554,9e-05,11.75521]
[1780261639866,37.43,73623.6,20.2,-0.11552,9e-05,11.75367]
[1780261644900,37.43,73623.6,20.2,-0.11551,9e-05,11.75358]
[1780261650943,37.43,73623.44,20.2,-0.11553,9e-05,11.75445]
[1780261656985,37.43,73623.64,20.2,-0.11548,9e-05,11.74915]
[1780261664034,37.43,73623.25,20.2,-0.11551,9e-05,11.75143]
[1780261669069,37.43,73623.25,20.2,-0.11551,9e-05,11.75135]
[1780261676119,37.43,73623.33,20.2,-0.1155,9e-05,11.75075]
[1780261681154,37.43,73623.43,20.2,-0.11549,9e-05,11.75007]
[1780261686189,37.43,73625.51,20.2,-0.11531,9e-05,11.73743]
[1780261691224,37.43,73627.92,20.2,-0.1151,9e-05,11.72287]
[1780261696259,37.43,73629.06,20.2,-0.11501,9e-05,11.71603]
[1780261701294,37.43,73622.23,20.2,-0.11559,9e-05,11.75735]
[1780261707336,37.43,73621.36,20.2,-0.11566,9e-05,11.76238]
[1780261714385,37.43,73619.47,20.2,-0.11579,9e-05,11.76947]
[1780261719420,37.43,73626.78,20.2,-0.11516,9e-05,11.72499]
[1780261724455,37.43,73626.87,20.2,-0.11515,9e-05,11.72454]
[1780261730497,37.43,73629.17,20.2,-0.11496,9e-05,11.71071]
[1780261736539,37.43,73628.78,20.2,-0.11499,9e-05,11.71331]
[1780261742581,37.43,73628.87,20.2,-0.11499,9e-05,11.71297]
[1780261743496,37.43,73628.87,20.2,-0.11499,9e-05,11.71297]
[1780261744535,37.43,73628.91,20.2,-0.11498,9e-05,11.71276]
[1780261747545,37.43,73628.81,20.2,-0.11499,9e-05,11.71346]
[1780261754666,37.43,73627.25,20.2,-0.11513,9e-05,11.72319]
[1780261759700,37.43,73623.21,20.2,-0.11548,9e-05,11.74771]
[1780261764868,37.43,73620.27,20.2,-0.11573,9e-05,11.76544]
[1780261765997,37.43,73620.27,20.2,-0.11573,9e-05,11.7654]
[1780261771785,37.43,73619.6,20.2,-0.11575,9e-05,11.76514]
[1780261776821,37.43,73618.69,20.2,-0.11583,9e-05,11.77046]
[1780261781856,37.43,73618.8,20.2,-0.11582,9e-05,11.76958]
[1780261786891,37.43,73619.93,20.2,-0.11572,9e-05,11.76252]
[1780261791926,37.43,73619.85,20.2,-0.11572,9e-05,11.76287]
[1780261796961,37.43,73620.14,20.2,-0.11569,9e-05,11.76096]
[1780261801995,37.43,73619.96,20.2,-0.11571,9e-05,11.76193]
[1780261807037,37.43,73620.38,20.2,-0.11567,9e-05,11.75927]
[1780261816100,37.43,73620.51,20.2,-0.11566,9e-05,11.75828]
[1780261821145,37.43,73622.46,20.2,-0.11549,9e-05,11.74637]
[1780261826170,37.43,73622.35,20.2,-0.1155,9e-05,11.74701]
[1780261834993,37.43,73620.25,20.2,-0.11568,9e-05,11.75975]
[1780261843288,37.43,73619.78,20.2,-0.11568,9e-05,11.75822]
[1780261852352,37.43,73619.42,20.2,-0.11571,9e-05,11.76034]
[1780261860408,37.42,73618.46,20.2,-0.11579,9e-05,11.7658]
[1780261866449,37.42,73618.36,20.2,-0.11579,9e-05,11.76619]
[1780261871485,37.42,73620.46,20.2,-0.11561,9e-05,11.75336]
[1780261877750,37.42,73618.25,20.2,-0.1158,9e-05,11.76671]
[1780261883569,37.42,73617.99,20.2,-0.11582,9e-05,11.76795]
[1780261888604,37.42,73618.06,20.2,-0.11581,9e-05,11.76741]
[1780261893639,37.42,73618.07,20.2,-0.11578,9e-05,11.76325]
[1780261899681,37.42,73618.02,20.2,-0.11578,9e-05,11.76346]
[1780261904717,37.42,73617.45,20.2,-0.11583,9e-05,11.76683]
[1780261910759,37.42,73619.72,20.2,-0.11563,9e-05,11.75296]
[1780261916801,37.42,73619.88,20.2,-0.11562,9e-05,11.75198]
[1780261921860,37.42,73619.88,20.2,-0.11562,9e-05,11.75198]
[1780261927879,37.42,73617.76,20.2,-0.1158,9e-05,11.76475]
[1780261934364,37.42,73617.46,20.2,-0.11582,9e-05,11.7665]
[1780261941977,37.42,73617.52,20.2,-0.11581,9e-05,11.76589]
[1780261947294,37.42,73617.64,20.2,-0.1158,9e-05,11.76511]
[1780261953054,37.42,73617.79,20.2,-0.11576,9e-05,11.76007]
[1780261959096,37.42,73617.61,20.2,-0.11577,9e-05,11.7611]
[1780261965429,37.42,73618.11,20.2,-0.11573,9e-05,11.75804]
[1780261978231,37.42,73618.01,20.2,-0.11573,9e-05,11.75854]
[1780261983270,37.42,73617.43,20.2,-0.11578,9e-05,11.762]
[1780261985699,37.42,73616.55,20.2,-0.11586,9e-05,11.76732]
[1780261990207,37.42,73615.32,20.2,-0.11596,9e-05,11.77467]
[1780261995356,37.42,73614.01,20.2,-0.11607,9e-05,11.78237]
[1780262000392,37.42,73611.01,20.2,-0.11633,9e-05,11.80043]
[1780262002356,37.42,73610.23,20.2,-0.1164,9e-05,11.80513]
[1780262007441,37.42,73609.27,20.2,-0.11648,9e-05,11.81074]
[1780262012476,37.42,73608.91,20.2,-0.11647,9e-05,11.80876]
[1780262017511,37.42,73612.66,20.2,-0.11615,9e-05,11.78592]
[1780262019387,37.42,73612.58,20.2,-0.11616,9e-05,11.78642]
[1780262023440,37.42,73610.68,20.2,-0.11632,9e-05,11.79802]
[1780262023458,37.42,73610.68,20.2,-0.11632,9e-05,11.79802]
[1780262023563,37.42,73610.68,20.2,-0.11632,9e-05,11.79803]
[1780262023980,37.42,73610.68,20.2,-0.11632,9e-05,11.79803]
[1780262024328,37.42,73610.68,20.2,-0.11632,9e-05,11.79803]
[1780262024562,37.42,73598.64,20.2,-0.11737,9e-05,11.87133]
[1780262026576,37.42,73587.45,20.2,-0.11835,9e-05,11.93937]
[1780262027605,37.42,73587.45,20.2,-0.11835,9e-05,11.93937]
[1780262028590,37.42,73584.38,20.2,-0.11861,9e-05,11.95775]
[1780262033853,37.42,73586.38,20.2,-0.11844,9e-05,11.9458]
[1780262040675,37.42,73585.22,20.2,-0.11855,9e-05,11.95324]
[1780262041998,37.42,73585.22,20.2,-0.11855,9e-05,11.95324]
[1780262042535,37.42,73585.22,20.2,-0.11855,9e-05,11.95324]
[1780262046447,37.42,73585.38,20.2,-0.11853,9e-05,11.95216]
[1780262046548,37.42,73585.38,20.2,-0.11853,9e-05,11.95221]
[1780262047941,37.42,73584.92,20.2,-0.11857,9e-05,11.95479]
[1780262048466,37.42,73584.92,20.2,-0.11857,9e-05,11.95479]
[1780262048566,37.42,73585.06,20.2,-0.11855,9e-05,11.9537]
[1780262049980,37.42,73585.1,20.2,-0.11855,9e-05,11.9535]
[1780262050000,37.42,73585.13,20.2,-0.11855,9e-05,11.95336]
[1780262055452,37.42,73585.04,20.2,-0.11855,9e-05,11.95346]
[1780262055553,37.41,73584.94,20.2,-0.11855,9e-05,11.95339]
[1780262061822,37.42,73584.68,20.2,-0.11858,9e-05,11.95536]
[1780262065689,37.42,73584.98,20.2,-0.11855,9e-05,11.9537]
[1780262065737,37.42,73584.98,20.2,-0.11855,9e-05,11.9537]
[1780262071892,37.42,73580.85,20.2,-0.11889,9e-05,11.97518]
[1780262076027,37.42,73580.95,20.2,-0.11888,9e-05,11.97464]
[1780262076128,37.42,73580.95,20.2,-0.11888,9e-05,11.97471]
[1780262086045,37.41,73581.02,20.2,-0.11886,9e-05,11.97334]
[1780262092034,37.41,73580.34,20.2,-0.11888,9e-05,11.97476]
[1780262098076,37.41,73582.28,20.2,-0.11869,9e-05,11.96158]
[1780262103186,37.4,73581.18,20.2,-0.11878,9e-05,11.96752]
[1780262103287,37.4,73581.22,20.2,-0.11877,9e-05,11.96707]
[1780262104799,37.4,73581.06,20.2,-0.11879,9e-05,11.9681]
[1780262105125,37.4,73581.09,20.2,-0.11879,9e-05,11.96796]
[1780262110646,37.41,73582.58,20.2,-0.11867,9e-05,11.96021]
[1780262112988,37.41,73582.25,20.2,-0.11872,9e-05,11.96324]
[1780262113080,37.41,73582.25,20.2,-0.11872,9e-05,11.96324]
[1780262113083,37.41,73582.25,20.2,-0.11872,9e-05,11.96357]
[1780262115232,37.41,73582.25,20.2,-0.11872,9e-05,11.96357]
[1780262115749,37.41,73582.25,20.2,-0.11872,9e-05,11.96368]
[1780262121627,37.41,73589.64,20.2,-0.11808,9e-05,11.91908]
[1780262122107,37.41,73588.95,20.2,-0.11814,9e-05,11.92341]
[1780262122244,37.41,73590.31,20.2,-0.11803,9e-05,11.91522]
[1780262125878,37.41,73593.48,20.2,-0.11776,9e-05,11.89708]
[1780262131382,37.42,73590.69,20.2,-0.11803,9e-05,11.91549]
[1780262138756,37.42,73590.5,20.2,-0.11804,9e-05,11.91478]
[1780262142231,37.43,73590.62,20.2,-0.11806,9e-05,11.91591]
[1780262145814,37.43,73590.47,20.2,-0.11809,9e-05,11.91829]
[1780262145838,37.43,73590.47,20.2,-0.11809,9e-05,11.91829]
[1780262146416,37.43,73598.21,20.2,-0.11742,9e-05,11.87148]
[1780262151452,37.43,73600.19,20.2,-0.11725,9e-05,11.85953]
[1780262156486,37.43,73602.55,20.2,-0.11704,9e-05,11.8453]
[1780262161521,37.43,73601.65,20.2,-0.11712,9e-05,11.85083]
[1780262162472,37.43,73601.65,20.2,-0.11712,9e-05,11.85083]
[1780262168570,37.43,73602.12,20.2,-0.1171,9e-05,11.84891]
[1780262170547,37.43,73602.53,20.2,-0.11706,9e-05,11.84657]
[1780262173801,37.43,73605.24,20.2,-0.11683,9e-05,11.83025]
[1780262173815,37.43,73605.24,20.2,-0.11683,9e-05,11.83025]
[1780262174612,37.43,73607.88,20.2,-0.1166,9e-05,11.8142]
[1780262176091,37.43,73608.08,20.2,-0.11658,9e-05,11.81288]
[1780262176556,37.43,73608.08,20.2,-0.11658,9e-05,11.81288]
[1780262184614,37.43,73607.55,20.2,-0.11662,9e-05,11.81553]
[1780262191731,37.43,73610.96,20.2,-0.11628,9e-05,11.79029]
[1780262195783,37.43,73610.95,20.2,-0.11628,9e-05,11.79031]
[1780262195882,37.43,73611.06,20.2,-0.11627,9e-05,11.78945]
[1780262205829,37.43,73610.72,20.2,-0.11631,9e-05,11.79239]
[1780262211871,37.43,73611.27,20.2,-0.11627,9e-05,11.78951]
[1780262216906,37.43,73620.44,20.2,-0.11548,9e-05,11.73412]
[1780262221179,37.44,73620.8,20.2,-0.11546,9e-05,11.73251]
[1780262221740,37.44,73620.97,20.2,-0.11545,9e-05,11.73164]
[1780262226976,37.44,73627.51,20.2,-0.11489,9e-05,11.6923]
[1780262230808,37.44,73626.27,20.2,-0.115,9e-05,11.69997]
[1780262231174,37.44,73626.19,20.2,-0.115,9e-05,11.70053]
[1780262231350,37.44,73626.19,20.2,-0.115,9e-05,11.70053]
[1780262236617,37.44,73629.54,20.2,-0.11472,9e-05,11.68061]
[1780262242080,37.44,73631.27,20.2,-0.11459,9e-05,11.67095]
[1780262247117,37.44,73631.18,20.2,-0.1146,9e-05,11.67218]
[1780262252151,37.44,73631.57,20.2,-0.11455,9e-05,11.66652]
[1780262257188,37.45,73631.32,20.2,-0.11458,9e-05,11.66878]
[1780262262223,37.45,73631.26,20.2,-0.11459,9e-05,11.66988]
[1780262267258,37.45,73634.51,20.2,-0.11433,9e-05,11.65096]
[1780262272453,37.45,73633.34,20.2,-0.11444,9e-05,11.65872]
[1780262278335,37.45,73630.15,20.2,-0.11472,9e-05,11.67894]
[1780262284448,37.45,73629.81,20.2,-0.11476,9e-05,11.68148]
[1780262291427,37.46,73628.0,20.2,-0.11493,9e-05,11.69343]
[1780262295985,37.46,73628.02,20.2,-0.11493,9e-05,11.69363]
[1780262296462,37.46,73623.06,20.2,-0.11536,9e-05,11.72378]
[1780262302604,37.46,73618.66,20.2,-0.11575,9e-05,11.75144]
[1780262304365,37.46,73618.62,20.2,-0.11576,9e-05,11.7524]
[1780262304815,37.46,73618.62,20.2,-0.11576,9e-05,11.7524]
[1780262312574,37.47,73627.56,20.2,-0.11499,9e-05,11.69641]
[1780262313931,37.47,73628.39,20.2,-0.11492,9e-05,11.69173]
[1780262319624,37.47,73631.33,20.2,-0.1147,9e-05,11.67594]
[1780262321198,37.47,73631.49,20.2,-0.11469,9e-05,11.67532]
[1780262321637,37.47,73632.34,20.2,-0.11462,9e-05,11.67051]
[1780262322457,37.47,73632.34,20.2,-0.11462,9e-05,11.67051]
[1780262322645,37.47,73633.15,20.2,-0.11456,9e-05,11.66624]
[1780262327680,37.48,73634.02,20.2,-0.11451,9e-05,11.66273]
[1780262332715,37.48,73632.62,20.2,-0.11466,9e-05,11.67297]
[1780262337750,37.49,73627.35,20.2,-0.11513,9e-05,11.70652]
[1780262338850,37.49,73627.35,20.2,-0.11513,9e-05,11.70652]
[1780262339477,37.49,73625.18,20.2,-0.11532,9e-05,11.71996]
[1780262340787,37.49,73619.64,20.2,-0.1158,9e-05,11.75382]
[1780262344070,37.49,73609.56,20.2,-0.11669,9e-05,11.81595]
[1780262349068,37.49,73606.8,20.2,-0.11694,9e-05,11.83358]
[1780262354498,37.49,73606.0,20.2,-0.11702,9e-05,11.8392]
[1780262355524,37.49,73608.39,20.2,-0.11682,9e-05,11.82481]
[1780262358759,37.49,73608.52,20.2,-0.11681,9e-05,11.82452]
[1780262363934,37.5,73608.72,20.2,-0.11681,9e-05,11.82436]
[1780262365954,37.5,73607.88,20.2,-0.11689,9e-05,11.82981]
[1780262370983,37.5,73599.66,20.2,-0.11761,9e-05,11.88065]
[1780262376930,37.5,73593.62,20.2,-0.11811,9e-05,11.91363]
[1780262385276,37.5,73590.35,20.2,-0.1184,9e-05,11.93353]
[1780262391541,37.5,73587.28,20.2,-0.11867,9e-05,11.95226]
[1780262397497,37.5,73579.76,20.2,-0.11933,9e-05,11.99793]
[1780262399561,37.5,73578.12,20.2,-0.11947,9e-05,12.00778]
[1780262399746,37.5,73578.12,20.2,-0.11947,9e-05,12.00778]
[1780262399770,37.5,73578.48,20.2,-0.11944,9e-05,12.0055]
[1780262404792,37.5,73571.9,20.2,-0.12003,9e-05,12.04639]
[1780262410260,37.5,73572.13,20.2,-0.12003,9e-05,12.04594]
[1780262415295,37.51,73570.69,20.2,-0.12017,9e-05,12.05563]
[1780262420330,37.51,73570.73,20.2,-0.12018,9e-05,12.0563]
[1780262426372,37.51,73570.19,20.2,-0.12024,9e-05,12.06076]
[1780262432332,37.51,73571.08,20.2,-0.12017,9e-05,12.05593]
[1780262437449,37.52,73573.56,20.2,-0.11994,9e-05,12.03866]
[1780262443491,37.52,73573.23,20.2,-0.11999,9e-05,12.04215]
[1780262448526,37.52,73573.47,20.2,-0.11999,9e-05,12.04191]
[1780262454571,37.53,73573.01,20.2,-0.12005,9e-05,12.04622]
[1780262460613,37.53,73572.57,20.2,-0.12011,9e-05,12.05036]
[1780262465648,37.53,73572.91,20.2,-0.1201,9e-05,12.04939]
[1780262470683,37.53,73573.16,20.2,-0.12009,9e-05,12.04891]
[1780262475718,37.54,73573.49,20.2,-0.12008,9e-05,12.04796]
[1780262480753,37.54,73574.06,20.2,-0.12004,9e-05,12.04555]
[1780262485788,37.54,73573.72,20.2,-0.12008,9e-05,12.04867]
[1780262487713,37.54,73573.44,20.2,-0.12011,9e-05,12.05058]
[1780262488741,37.54,73573.44,20.2,-0.12012,9e-05,12.05079]
[1780262493931,37.54,73577.19,20.2,-0.11977,9e-05,12.0251]
[1780262499890,37.55,73581.22,20.2,-0.11943,9e-05,12.00216]
[1780262505932,37.55,73582.62,20.2,-0.11933,9e-05,11.99513]
[1780262510967,37.55,73580.68,20.2,-0.11952,9e-05,12.0081]
[1780262516006,37.56,73581.13,20.2,-0.1195,9e-05,12.00641]
[1780262521039,37.56,73581.14,20.2,-0.11951,9e-05,12.00736]
[1780262526074,37.56,73581.53,20.2,-0.11949,9e-05,12.00595]
[1780262532056,37.56,73581.78,20.2,-0.11948,9e-05,12.00519]
[1780262538159,37.57,73583.28,20.2,-0.11937,9e-05,11.99769]
[1780262543800,37.57,73583.28,20.2,-0.11938,9e-05,11.99843]
[1780262555280,37.57,73583.11,20.2,-0.11939,9e-05,11.9977]
[1780262562329,37.58,73583.68,20.2,-0.11936,9e-05,11.99537]
[1780262567793,37.58,73583.39,20.2,-0.11939,9e-05,11.99763]
[1780262570024,37.58,73583.72,20.2,-0.11937,9e-05,11.9961]
[1780262575100,37.58,73585.47,20.2,-0.11923,9e-05,11.98629]
[1780262580455,37.58,73582.67,20.2,-0.11949,9e-05,12.00445]
[1780262585490,37.58,73579.24,20.2,-0.1198,9e-05,12.02593]
[1780262590526,37.59,73579.19,20.2,-0.11981,9e-05,12.02683]
[1780262595561,37.59,73578.15,20.2,-0.11991,9e-05,12.03375]
[1780262600596,37.59,73577.48,20.2,-0.11998,9e-05,12.03844]
[1780262605631,37.59,73577.05,20.2,-0.12003,9e-05,12.04167]
[1780262610665,37.59,73577.48,20.2,-0.12,9e-05,12.03971]
[1780262615701,37.59,73580.15,20.2,-0.11974,9e-05,12.02012]
[1780262621743,37.6,73580.64,20.2,-0.11971,9e-05,12.01813]
[1780262626778,37.6,73580.38,20.2,-0.11974,9e-05,12.02051]
[1780262628609,37.6,73580.38,20.2,-0.11974,9e-05,12.02051]
[1780262632922,37.6,73580.57,20.2,-0.11974,9e-05,12.02012]
[1780262638862,37.6,73580.49,20.2,-0.11976,9e-05,12.02163]
[1780262646921,37.6,73581.1,20.2,-0.11972,9e-05,12.01906]
[1780262652963,37.61,73581.17,20.2,-0.11973,9e-05,12.0195]
[1780262657998,37.61,73581.13,20.2,-0.11974,9e-05,12.02044]
[1780262658676,37.61,73581.13,20.2,-0.11974,9e-05,12.02044]
[1780262659645,37.61,73581.13,20.2,-0.11974,9e-05,12.02058]
[1780262665048,37.61,73581.02,20.2,-0.11976,9e-05,12.02209]
[1780262670083,37.61,73581.02,20.2,-0.11977,9e-05,12.02278]
[1780262677132,37.61,73580.64,20.2,-0.11979,9e-05,12.02207]
[1780262682167,37.62,73581.65,20.2,-0.11971,9e-05,12.01666]
[1780262689216,37.62,73583.45,20.2,-0.11957,9e-05,12.0068]
[1780262694252,37.62,73583.48,20.2,-0.11958,9e-05,12.00743]
[1780262700294,37.62,73579.11,20.2,-0.11997,9e-05,12.03484]
[1780262705329,37.62,73581.79,20.2,-0.11975,9e-05,12.01932]
[1780262710364,37.63,73580.86,20.2,-0.11984,9e-05,12.0256]
[1780262715399,37.63,73573.98,20.2,-0.12046,9e-05,12.06802]
[1780262720687,37.63,73572.69,20.2,-0.12057,9e-05,12.0761]
[1780262720924,37.63,73572.69,20.2,-0.12057,9e-05,12.0761]
[1780262726476,37.63,73569.46,20.2,-0.12086,9e-05,12.09613]
[1780262731511,37.63,73567.82,20.2,-0.12098,9e-05,12.10221]
[1780262736546,37.63,73568.21,20.2,-0.12095,9e-05,12.09994]
[1780262738811,37.63,73568.21,20.2,-0.12095,9e-05,12.09997]
[1780262745609,37.63,73567.56,20.2,-0.12101,9e-05,12.10412]
[1780262751016,37.63,73563.31,20.2,-0.12139,9e-05,12.13006]
[1780262753311,37.63,73555.7,20.2,-0.12206,9e-05,12.17642]
[1780262758702,37.63,73539.74,20.2,-0.12348,9e-05,12.27283]
[1780262763950,37.62,73539.2,20.2,-0.12352,9e-05,12.27533]
[1780262770391,37.62,73538.95,20.2,-0.12353,9e-05,12.27568]
[1780262772543,37.62,73528.83,20.2,-0.12443,9e-05,12.33695]
[1780262772905,37.62,73528.8,20.2,-0.12443,9e-05,12.33686]
[1780262778725,37.62,73528.17,20.2,-0.12448,9e-05,12.33992]
[1780262778844,37.62,73526.79,20.2,-0.1246,9e-05,12.34821]
[1780262781398,37.62,73527.2,20.2,-0.12456,9e-05,12.34542]
[1780262788460,37.61,73525.34,20.2,-0.12469,9e-05,12.35456]
[1780262789323,37.61,73525.34,20.2,-0.12469,9e-05,12.35456]
[1780262789408,37.61,73525.44,20.2,-0.12468,9e-05,12.35337]
[1780262794960,37.61,73524.07,20.2,-0.12476,9e-05,12.35713]
[1780262799995,37.61,73523.67,20.2,-0.12479,9e-05,12.359]
[1780262805030,37.61,73524.98,20.2,-0.12466,9e-05,12.3504]
[1780262810065,37.6,73525.97,20.2,-0.12456,9e-05,12.34374]
[1780262816109,37.6,73527.01,20.2,-0.12446,9e-05,12.33662]
[1780262821144,37.6,73527.9,20.2,-0.12437,9e-05,12.33051]
[1780262827186,37.6,73529.25,20.2,-0.12423,9e-05,12.32157]
[1780262832221,37.6,73528.73,20.2,-0.12427,9e-05,12.32423]
[1780262837256,37.6,73528.45,20.2,-0.12429,9e-05,12.32545]
[1780262842291,37.6,73527.65,20.2,-0.12436,9e-05,12.32986]
[1780262847326,37.6,73527.61,20.2,-0.12435,9e-05,12.32959]
[1780262852361,37.59,73527.37,20.2,-0.12434,9e-05,12.3265]
[1780262857396,37.59,73527.91,20.2,-0.12428,9e-05,12.32267]
[1780262862430,37.59,73528.0,20.2,-0.12426,9e-05,12.32162]
[1780262867468,37.59,73527.49,20.2,-0.1243,9e-05,12.32414]
[1780262873510,37.59,73527.07,20.2,-0.12433,9e-05,12.32608]
[1780262878545,37.59,73527.42,20.2,-0.12429,9e-05,12.32341]
[1780262885366,37.59,73527.5,20.2,-0.12428,9e-05,12.32261]
[1780262890629,37.58,73526.6,20.2,-0.12435,9e-05,12.3272]
[1780262895665,37.58,73528.15,20.2,-0.1242,9e-05,12.31722]
[1780262900700,37.58,73531.98,20.2,-0.12385,9e-05,12.29343]
[1780262906302,37.58,73535.28,20.2,-0.12355,9e-05,12.27309]
[1780262912785,37.58,73537.04,20.2,-0.12335,9e-05,12.25819]
[1780262917820,37.58,73536.28,20.2,-0.12342,9e-05,12.2628]
[1780262922854,37.58,73536.29,20.2,-0.12342,9e-05,12.26265]
[1780262928897,37.58,73535.66,20.2,-0.12348,9e-05,12.26639]
[1780262933932,37.58,73535.9,20.2,-0.12345,9e-05,12.2648]
[1780262939974,37.58,73533.39,20.2,-0.12368,9e-05,12.27993]
[1780262945009,37.58,73534.33,20.2,-0.12359,9e-05,12.27398]
[1780262950050,37.58,73534.24,20.2,-0.12359,9e-05,12.27436]
[1780262955085,37.58,73535.55,20.2,-0.12347,9e-05,12.26618]
[1780262956809,37.58,73536.37,20.2,-0.1234,9e-05,12.26114]
[1780262956813,37.58,73536.37,20.2,-0.1234,9e-05,12.26114]
[1780262957099,37.58,73540.29,20.2,-0.12304,9e-05,12.23714]
[1780262962134,37.58,73547.12,20.2,-0.12242,9e-05,12.19471]
[1780262965498,37.58,73548.48,20.2,-0.1223,9e-05,12.18622]
[1780262965570,37.58,73548.48,20.2,-0.1223,9e-05,12.18622]
[1780262966539,37.58,73549.25,20.2,-0.12222,9e-05,12.18136]
[1780262968222,37.58,73548.73,20.2,-0.12227,9e-05,12.18446]
[1780262968322,37.58,73546.25,20.2,-0.12249,9e-05,12.19954]
[1780262974221,37.58,73546.57,20.2,-0.12244,9e-05,12.19408]
[1780262979258,37.58,73544.67,20.2,-0.12262,9e-05,12.20615]
[1780262984294,37.58,73545.4,20.2,-0.12255,9e-05,12.20208]
[1780262989328,37.58,73546.99,20.2,-0.12242,9e-05,12.19276]
[1780262995377,37.58,73548.19,20.2,-0.12232,9e-05,12.18608]
[1780263001419,37.58,73548.26,20.2,-0.12232,9e-05,12.18627]
[1780263006454,37.58,73548.38,20.2,-0.12232,9e-05,12.18606]
[1780263011489,37.59,73548.13,20.2,-0.12235,9e-05,12.18809]
[1780263017531,37.59,73546.25,20.2,-0.12253,9e-05,12.20015]
[1780263022629,37.59,73546.26,20.2,-0.12253,9e-05,12.2004]
[1780263028613,37.59,73546.1,20.2,-0.12255,9e-05,12.20193]
[1780263033648,37.59,73548.25,20.2,-0.12233,9e-05,12.18518]
[1780263038683,37.59,73548.49,20.2,-0.12232,9e-05,12.18434]
[1780263042385,37.59,73549.65,20.2,-0.12222,9e-05,12.17748]
[1780263042486,37.59,73549.65,20.2,-0.12222,9e-05,12.17761]
[1780263048571,37.59,73549.87,20.2,-0.1222,9e-05,12.17596]
[1780263048671,37.59,73549.35,20.2,-0.12224,9e-05,12.17909]
[1780263054794,37.59,73551.33,20.2,-0.12207,9e-05,12.16736]
[1780263059830,37.59,73551.44,20.2,-0.12207,9e-05,12.1671]
[1780263062992,37.59,73551.49,20.2,-0.12206,9e-05,12.16695]
[1780263063093,37.59,73552.04,20.2,-0.12202,9e-05,12.16368]
[1780263068356,37.59,73551.23,20.2,-0.12209,9e-05,12.16852]
[1780263069900,37.59,73535.27,20.2,-0.12352,9e-05,12.26585]
[1780263074935,37.59,73533.13,20.2,-0.1237,9e-05,12.27802]
[1780263079970,37.59,73532.88,20.2,-0.12371,9e-05,12.27855]
[1780263085008,37.59,73528.98,20.2,-0.12404,9e-05,12.30133]
[1780263090041,37.58,73529.86,20.2,-0.12395,9e-05,12.29483]
[1780263096083,37.58,73529.89,20.2,-0.1239,9e-05,12.28938]
[1780263103132,37.58,73529.14,20.2,-0.12394,9e-05,12.29255]
[1780263108167,37.58,73529.27,20.2,-0.12392,9e-05,12.29074]
[1780263117231,37.57,73529.3,20.2,-0.12389,9e-05,12.28877]
[1780263126294,37.57,73529.37,20.2,-0.12386,9e-05,12.28661]
[1780263128411,37.57,73529.38,20.2,-0.12385,9e-05,12.28636]
[1780263128484,37.57,73529.38,20.2,-0.12385,9e-05,12.28617]
[1780263134378,37.57,73525.5,20.2,-0.1242,9e-05,12.30998]
[1780263140392,37.57,73527.19,20.2,-0.12405,9e-05,12.29958]
[1780263145429,37.57,73527.16,20.2,-0.12405,9e-05,12.29983]
[1780263150463,37.57,73525.1,20.2,-0.12424,9e-05,12.31249]
[1780263155710,37.57,73525.2,20.2,-0.1242,9e-05,12.30784]
[1780263161887,37.57,73525.2,20.2,-0.1242,9e-05,12.30786]
[1780263167582,37.57,73524.9,20.2,-0.12423,9e-05,12.30976]
[1780263177653,37.57,73524.9,20.2,-0.12423,9e-05,12.30986]
[1780263183696,37.57,73524.56,20.2,-0.12426,9e-05,12.31202]
[1780263188731,37.57,73524.11,20.2,-0.1243,9e-05,12.31485]
[1780263193765,37.57,73524.62,20.2,-0.12426,9e-05,12.31179]
[1780263198799,37.57,73525.35,20.2,-0.12419,9e-05,12.30744]
[1780263203835,37.57,73527.35,20.2,-0.12401,9e-05,12.29536]
[1780263208871,37.57,73525.11,20.2,-0.12422,9e-05,12.30928]
[1780263213905,37.57,73526.81,20.2,-0.12403,9e-05,12.29495]
[1780263219411,37.57,73526.49,20.2,-0.12407,9e-05,12.29705]
[1780263224982,37.57,73526.62,20.2,-0.12406,9e-05,12.29648]
[1780263230018,37.57,73528.7,20.2,-0.12387,9e-05,12.28393]
[1780263235053,37.57,73534.3,20.2,-0.12337,9e-05,12.24994]
[1780263240088,37.57,73535.49,20.2,-0.12327,9e-05,12.24313]
[1780263245831,37.57,73543.26,20.2,-0.12257,9e-05,12.19602]
[1780263255193,37.58,73543.94,20.2,-0.12254,9e-05,12.19354]
[1780263264256,37.58,73545.1,20.2,-0.12245,9e-05,12.18787]
[1780263269291,37.58,73543.36,20.2,-0.12262,9e-05,12.1992]
[1780263275333,37.58,73544.11,20.2,-0.12253,9e-05,12.19142]
[1780263281375,37.59,73543.55,20.2,-0.12259,9e-05,12.19564]
[1780263286410,37.59,73544.61,20.2,-0.12251,9e-05,12.18986]
[1780263291215,37.59,73544.62,20.2,-0.12251,9e-05,12.19008]
[1780263291220,37.59,73544.62,20.2,-0.12251,9e-05,12.19008]
[1780263291445,37.59,73546.55,20.2,-0.12234,9e-05,12.1787]
[1780263294556,37.59,73559.48,20.2,-0.12118,9e-05,12.09964]
[1780263297829,37.59,73569.61,20.2,-0.12029,9e-05,12.03814]
[1780263300844,37.59,73567.54,20.2,-0.12047,9e-05,12.05099]
[1780263301234,37.59,73567.47,20.2,-0.12048,9e-05,12.05164]
[1780263303207,37.59,73568.85,20.2,-0.12036,9e-05,12.04335]
[1780263303312,37.59,73568.85,20.2,-0.12036,9e-05,12.04335]
[1780263303708,37.59,73568.85,20.2,-0.12036,9e-05,12.04335]
[1780263303923,37.59,73577.82,20.2,-0.11957,9e-05,11.98884]
[1780263305423,37.59,73586.6,20.2,-0.11879,9e-05,11.93539]
[1780263305543,37.59,73589.34,20.2,-0.11855,9e-05,11.91875]
[1780263312593,37.59,73588.64,20.2,-0.11859,9e-05,11.92138]
[1780263313152,37.59,73588.64,20.2,-0.11859,9e-05,11.92138]
[1780263313313,37.59,73588.64,20.2,-0.11859,9e-05,11.92138]
[1780263313332,37.59,73588.64,20.2,-0.11859,9e-05,11.92138]
[1780263313601,37.59,73581.92,20.2,-0.11918,9e-05,11.96199]
[1780263314568,37.59,73581.92,20.2,-0.11918,9e-05,11.96199]
[1780263319642,37.59,73576.16,20.2,-0.11971,9e-05,11.99826]
[1780263324677,37.59,73571.13,20.2,-0.12016,9e-05,12.02967]
[1780263328771,37.59,73571.06,20.2,-0.12017,9e-05,12.03039]
[1780263335755,37.59,73570.49,20.2,-0.12021,9e-05,12.03111]
[1780263339681,37.6,73570.46,20.2,-0.12021,9e-05,12.03158]
[1780263347839,37.6,73570.46,20.2,-0.12023,9e-05,12.03298]
[1780263352874,37.6,73571.15,20.2,-0.12018,9e-05,12.02947]
[1780263353879,37.6,73571.15,20.2,-0.12018,9e-05,12.02947]
[1780263353881,37.6,73575.78,20.2,-0.11978,9e-05,12.00143]
[1780263354464,37.6,73575.78,20.2,-0.11978,9e-05,12.00143]
[1780263355563,37.6,73584.07,20.2,-0.11905,9e-05,11.95115]
[1780263355896,37.6,73586.03,20.2,-0.11887,9e-05,11.93914]
[1780263357617,37.6,73585.98,20.2,-0.11888,9e-05,11.93956]
[1780263357910,37.6,73586.1,20.2,-0.11887,9e-05,11.93895]
[1780263362945,37.6,73589.09,20.2,-0.11861,9e-05,11.92083]
[1780263368988,37.6,73590.07,20.2,-0.11852,9e-05,11.91506]
[1780263374023,37.6,73592.64,20.2,-0.1183,9e-05,11.89964]
[1780263376292,37.6,73594.96,20.2,-0.1181,9e-05,11.88565]
[1780263377048,37.6,73595.17,20.2,-0.11809,9e-05,11.88472]
[1780263378587,37.6,73595.17,20.2,-0.11809,9e-05,11.88472]
[1780263379037,37.6,73595.17,20.2,-0.11809,9e-05,11.88472]
[1780263378624,37.6,73595.95,20.2,-0.11802,9e-05,11.88033]
[1780263379058,37.6,73597.13,20.2,-0.11792,9e-05,11.87324]
[1780263384093,37.6,73601.04,20.2,-0.11757,9e-05,11.84871]
[1780263389967,37.6,73605.43,20.2,-0.11718,9e-05,11.82155]
[1780263394163,37.6,73592.53,20.2,-0.11826,9e-05,11.8949]
[1780263399198,37.6,73592.51,20.2,-0.11824,9e-05,11.89381]
[1780263404233,37.59,73591.28,20.2,-0.11833,9e-05,11.90007]
[1780263409267,37.59,73592.43,20.2,-0.11822,9e-05,11.89189]
[1780263414304,37.59,73592.75,20.2,-0.11817,9e-05,11.88883]
[1780263421352,37.58,73594.47,20.2,-0.118,9e-05,11.87691]
[1780263426261,37.58,73594.6,20.2,-0.11798,9e-05,11.87551]
[1780263426295,37.58,73594.6,20.2,-0.11798,9e-05,11.87551]
[1780263426552,37.58,73594.6,20.2,-0.11798,9e-05,11.87551]
[1780263426654,37.58,73592.03,20.2,-0.1182,9e-05,11.89071]
[1780263427673,37.58,73592.03,20.2,-0.1182,9e-05,11.89071]
[1780263427830,37.58,73592.03,20.2,-0.1182,9e-05,11.89071]
[1780263428869,37.58,73586.67,20.2,-0.11867,9e-05,11.92343]
[1780263429729,37.58,73583.71,20.2,-0.11894,9e-05,11.94169]
[1780263435909,37.59,73583.06,20.2,-0.11901,9e-05,11.94701]
[1780263437969,37.59,73583.26,20.2,-0.119,9e-05,11.94625]
[1780263441522,37.59,73586.47,20.2,-0.11873,9e-05,11.92771]
[1780263441548,37.59,73586.47,20.2,-0.11873,9e-05,11.92771]
[1780263441614,37.59,73586.47,20.2,-0.11873,9e-05,11.92771]
[1780263441646,37.59,73586.47,20.2,-0.11873,9e-05,11.92771]
[1780263441715,37.59,73589.43,20.2,-0.11848,9e-05,11.90998]
[1780263443506,37.59,73600.18,20.2,-0.11753,9e-05,11.8443]
[1780263448616,37.59,73600.68,20.2,-0.11748,9e-05,11.84074]
[1780263454583,37.59,73597.5,20.2,-0.11771,9e-05,11.85498]
[1780263459426,37.58,73592.75,20.2,-0.11812,9e-05,11.88307]
[1780263459618,37.58,73591.9,20.2,-0.11819,9e-05,11.88802]
[1780263464653,37.58,73586.58,20.2,-0.11866,9e-05,11.92056]
[1780263469688,37.58,73586.3,20.2,-0.11868,9e-05,11.92236]
[1780263474723,37.58,73586.69,20.2,-0.11865,9e-05,11.92006]
[1780263475634,37.58,73586.69,20.2,-0.11865,9e-05,11.92006]
[1780263475720,37.58,73586.69,20.2,-0.11865,9e-05,11.92008]
[1780263480715,37.58,73586.69,20.2,-0.11864,9e-05,11.91905]
[1780263480770,37.58,73585.38,20.2,-0.11875,9e-05,11.92676]
[1780263481853,37.58,73585.38,20.2,-0.11875,9e-05,11.92676]
[1780263482537,37.58,73576.51,20.2,-0.11953,9e-05,11.9807]
[1780263482784,37.58,73574.37,20.2,-0.11972,9e-05,11.99365]
[1780263487818,37.58,73574.95,20.2,-0.11968,9e-05,11.99105]
[1780263493861,37.59,73574.11,20.2,-0.11977,9e-05,11.99735]
[1780263498895,37.59,73574.02,20.2,-0.11979,9e-05,11.99887]
[1780263503931,37.59,73573.83,20.2,-0.11982,9e-05,12.00103]
[1780263508967,37.59,73574.63,20.2,-0.11977,9e-05,11.99718]
[1780263517029,37.6,73574.63,20.2,-0.11976,9e-05,11.99486]
[1780263520130,37.6,73574.2,20.2,-0.1198,9e-05,11.99769]
[1780263520352,37.6,73573.35,20.2,-0.11988,9e-05,12.0033]
[1780263527099,37.6,73568.96,20.2,-0.12029,9e-05,12.03135]
[1780263532135,37.6,73570.73,20.2,-0.12014,9e-05,12.02145]
[1780263537172,37.61,73572.93,20.2,-0.11997,9e-05,12.00924]
[1780263542207,37.61,73572.62,20.2,-0.12001,9e-05,12.01219]
[1780263547144,37.61,73572.54,20.2,-0.12002,9e-05,12.01329]
[1780263553285,37.61,73572.69,20.2,-0.12003,9e-05,12.01403]
[1780263558320,37.62,73572.34,20.2,-0.12008,9e-05,12.0172]
[1780263563355,37.62,73572.06,20.2,-0.12012,9e-05,12.01993]
[1780263567855,37.62,73575.32,20.2,-0.11984,9e-05,12.00071]
[1780263568596,37.62,73575.56,20.2,-0.11982,9e-05,11.99948]
[1780263574432,37.62,73577.11,20.2,-0.11967,9e-05,11.98753]
[1780263576496,37.62,73577.11,20.2,-0.11967,9e-05,11.98753]
[1780263576637,37.62,73577.11,20.2,-0.11967,9e-05,11.98753]
[1780263576796,37.62,73577.11,20.2,-0.11967,9e-05,11.98753]
[1780263578882,37.63,73577.94,20.2,-0.11961,9e-05,11.98317]
[1780263578935,37.63,73576.93,20.2,-0.1197,9e-05,11.98955]
[1780263580994,37.63,73577.61,20.2,-0.11964,9e-05,11.98536]
[1780263581083,37.63,73577.89,20.2,-0.11961,9e-05,11.98361]
[1780263586516,37.63,73577.96,20.2,-0.11963,9e-05,11.98452]
[1780263591552,37.63,73577.46,20.2,-0.11969,9e-05,11.98863]
[1780263598777,37.63,73577.96,20.2,-0.11965,9e-05,11.9864]
[1780263600375,37.64,73577.97,20.2,-0.11966,9e-05,11.98694]
[1780263600798,37.64,73577.97,20.2,-0.11966,9e-05,11.98694]
[1780263609404,37.64,73581.76,20.2,-0.11936,9e-05,11.96603]
[1780263612298,37.64,73581.42,20.2,-0.1194,9e-05,11.96875]
[1780263616945,37.64,73564.18,20.2,-0.12093,9e-05,12.0741]
[1780263619890,37.64,73563.84,20.2,-0.12096,9e-05,12.07635]
[1780263622157,37.64,73577.07,20.2,-0.11979,9e-05,11.99606]
[1780263628108,37.65,73581.32,20.2,-0.11943,9e-05,11.9714]
[1780263633849,37.65,73583.25,20.2,-0.11925,9e-05,11.95721]
[1780263639891,37.65,73585.71,20.2,-0.11906,9e-05,11.9437]
[1780263644314,37.66,73588.68,20.2,-0.11881,9e-05,11.92674]
[1780263644926,37.66,73588.22,20.2,-0.11886,9e-05,11.92981]
[1780263649962,37.66,73595.32,20.2,-0.11823,9e-05,11.88687]
[1780263652370,37.66,73598.0,20.2,-0.118,9e-05,11.87079]
[1780263652983,37.66,73598.9,20.2,-0.11792,9e-05,11.86543]
[1780263658020,37.66,73601.93,20.2,-0.11765,9e-05,11.84624]
[1780263660943,37.65,73601.74,20.2,-0.11766,9e-05,11.84708]
[1780263661998,37.65,73599.79,20.2,-0.11783,9e-05,11.85874]
[1780263662178,37.65,73599.79,20.2,-0.11783,9e-05,11.85874]
[1780263662274,37.65,73592.63,20.2,-0.11845,9e-05,11.90197]
[1780263668090,37.65,73589.74,20.2,-0.11871,9e-05,11.91963]
[1780263670035,37.65,73590.63,20.2,-0.11863,9e-05,11.91425]
[1780263675139,37.65,73591.84,20.2,-0.11852,9e-05,11.90664]
[1780263680174,37.65,73593.83,20.2,-0.11834,9e-05,11.89432]
[1780263685209,37.65,73593.38,20.2,-0.11838,9e-05,11.89687]
[1780263690245,37.65,73593.45,20.2,-0.11837,9e-05,11.89625]
[1780263695279,37.65,73594.08,20.2,-0.11828,9e-05,11.88822]
[1780263700314,37.65,73593.97,20.2,-0.11829,9e-05,11.88871]
[1780263705349,37.65,73595.07,20.2,-0.11819,9e-05,11.88183]
[1780263710830,37.65,73595.43,20.2,-0.11815,9e-05,11.87952]
[1780263718440,37.65,73595.32,20.2,-0.11816,9e-05,11.87991]
[1780263724482,37.65,73594.83,20.2,-0.1182,9e-05,11.88265]
[1780263729517,37.65,73594.99,20.2,-0.11818,9e-05,11.88146]
[1780263735559,37.65,73595.37,20.2,-0.11815,9e-05,11.8789]
[1780263740594,37.65,73595.03,20.2,-0.11817,9e-05,11.88078]
[1780263745629,37.65,73588.66,20.2,-0.11873,9e-05,11.9191]
[1780263748339,37.65,73589.3,20.2,-0.11867,9e-05,11.91513]
[1780263753686,37.65,73586.75,20.2,-0.11886,9e-05,11.92628]
[1780263758721,37.65,73584.66,20.2,-0.11904,9e-05,11.93881]
[1780263763756,37.65,73582.19,20.2,-0.11925,9e-05,11.95358]
[1780263766395,37.65,73582.72,20.2,-0.11921,9e-05,11.95031]
[1780263766423,37.64,73582.64,20.2,-0.11921,9e-05,11.95069]
[1780263771539,37.65,73579.24,20.2,-0.11952,9e-05,11.9721]
[1780263777449,37.65,73578.1,20.2,-0.11963,9e-05,11.97991]
[1780263777579,37.65,73578.1,20.2,-0.11963,9e-05,11.97991]
[1780263777734,37.65,73578.1,20.2,-0.11963,9e-05,11.97991]
[1780263783757,37.65,73576.45,20.2,-0.1198,9e-05,11.991]
[1780263788931,37.65,73575.81,20.2,-0.11987,9e-05,11.99611]
[1780263789943,37.65,73575.81,20.2,-0.11987,9e-05,11.99611]
[1780263796095,37.66,73575.51,20.2,-0.11991,9e-05,11.99901]
[1780263803029,37.66,73575.5,20.2,-0.11993,9e-05,12.00055]
[1780263808064,37.66,73575.68,20.2,-0.11993,9e-05,12.0004]
[1780263813099,37.66,73575.32,20.2,-0.11994,9e-05,11.99952]
[1780263815144,37.66,73575.88,20.2,-0.1199,9e-05,11.99631]
[1780263815164,37.66,73575.88,20.2,-0.1199,9e-05,11.99631]
[1780263815321,37.66,73575.88,20.2,-0.1199,9e-05,11.99631]
[1780263815354,37.67,73581.68,20.2,-0.11939,9e-05,11.96128]
[1780263816204,37.67,73581.68,20.2,-0.11939,9e-05,11.96128]
[1780263816254,37.67,73581.68,20.2,-0.11939,9e-05,11.96128]
[1780263816334,37.67,73590.62,20.2,-0.1186,9e-05,11.90729]
[1780263818091,37.67,73599.53,20.2,-0.11782,9e-05,11.85308]
[1780263824180,37.66,73604.51,20.2,-0.11738,9e-05,11.82226]
[1780263827804,37.66,73604.65,20.2,-0.11736,9e-05,11.82114]
[1780263827963,37.66,73604.65,20.2,-0.11736,9e-05,11.82114]
[1780263828028,37.66,73604.65,20.2,-0.11736,9e-05,11.82114]
[1780263828297,37.66,73604.65,20.2,-0.11736,9e-05,11.82114]
[1780263832237,37.66,73624.05,20.2,-0.11568,9e-05,11.70367]
[1780263833953,37.66,73626.74,20.2,-0.11545,9e-05,11.68751]
[1780263834385,37.66,73626.74,20.2,-0.11545,9e-05,11.68751]
[1780263834656,37.66,73635.97,20.2,-0.11466,9e-05,11.63196]
[1780263837294,37.66,73639.86,20.2,-0.11433,9e-05,11.60913]
[1780263837319,37.66,73639.86,20.2,-0.11433,9e-05,11.60913]
[1780263837344,37.66,73639.86,20.2,-0.11433,9e-05,11.60913]
[1780263838370,37.66,73635.12,20.2,-0.11474,9e-05,11.63767]
[1780263839536,37.67,73625.33,20.2,-0.11558,9e-05,11.69698]
[1780263839719,37.67,73625.33,20.2,-0.11558,9e-05,11.69698]
[1780263840156,37.67,73625.33,20.2,-0.11558,9e-05,11.69698]
[1780263840294,37.67,73615.22,20.2,-0.11646,9e-05,11.7581]
[1780263840968,37.67,73615.22,20.2,-0.11646,9e-05,11.7581]
[1780263841143,37.67,73615.22,20.2,-0.11646,9e-05,11.7581]
[1780263845332,37.67,73627.82,20.2,-0.11537,9e-05,11.68201]
[1780263850367,37.67,73631.37,20.2,-0.11507,9e-05,11.66108]
[1780263855402,37.67,73633.4,20.2,-0.1149,9e-05,11.64948]
[1780263859095,37.67,73634.45,20.2,-0.11482,9e-05,11.64357]
[1780263862014,37.67,73638.36,20.2,-0.11449,9e-05,11.62046]
[1780263867486,37.67,73636.91,20.2,-0.11463,9e-05,11.63038]
[1780263873528,37.67,73637.66,20.2,-0.11455,9e-05,11.62293]
[1780263874305,37.67,73637.66,20.2,-0.11455,9e-05,11.62293]
[1780263879571,37.68,73641.08,20.2,-0.11427,9e-05,11.60349]
[1780263882663,37.68,73641.66,20.2,-0.11423,9e-05,11.60043]
[1780263885720,37.68,73633.93,20.2,-0.1149,9e-05,11.64763]
[1780263891655,37.68,73629.14,20.2,-0.11532,9e-05,11.67731]
[1780263892660,37.68,73629.14,20.2,-0.11532,9e-05,11.67731]
[1780263896940,37.68,73633.74,20.2,-0.11493,9e-05,11.64996]
[1780263902712,37.69,73641.52,20.2,-0.11428,9e-05,11.60424]
[1780263907767,37.69,73642.41,20.2,-0.11423,9e-05,11.60028]
[1780263913118,37.69,73643.72,20.2,-0.11413,9e-05,11.59334]
[1780263919003,37.69,73644.16,20.2,-0.11411,9e-05,11.59215]
[1780263923958,37.7,73653.11,20.2,-0.11337,8e-05,11.53977]
[1780263925328,37.7,73652.67,20.2,-0.11341,8e-05,11.54273]
[1780263930937,37.7,73656.01,20.2,-0.11316,8e-05,11.52497]
[1780263936116,37.71,73658.4,20.2,-0.11294,8e-05,11.50799]
[1780263941350,37.71,73659.29,20.2,-0.11289,8e-05,11.50444]
[1780263947050,37.72,73664.57,20.2,-0.11248,8e-05,11.47539]
[1780263952085,37.72,73666.64,20.2,-0.11233,8e-05,11.46495]
[1780263957121,37.73,73670.04,20.2,-0.11208,8e-05,11.4467]
[1780263960913,37.73,73671.44,20.2,-0.11198,8e-05,11.43962]
[1780263961279,37.73,73671.44,20.2,-0.11198,8e-05,11.43962]
[1780263961388,37.73,73671.44,20.2,-0.11198,8e-05,11.43962]
[1780263961633,37.73,73671.44,20.2,-0.11198,8e-05,11.43962]
[1780263961724,37.73,73671.44,20.2,-0.11198,8e-05,11.43962]
[1780263961459,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263961938,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263962062,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263962108,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263962277,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263962384,37.73,73671.95,20.2,-0.11194,8e-05,11.43701]
[1780263962432,37.73,73703.92,20.2,-0.10928,8e-05,11.24626]
[1780263962860,37.73,73703.92,20.2,-0.10928,8e-05,11.24626]
[1780263963271,37.73,73703.92,20.2,-0.10928,8e-05,11.24626]
[1780263963537,37.73,73703.92,20.2,-0.10928,8e-05,11.24626]
[1780263963540,37.73,73738.32,20.2,-0.10647,8e-05,11.04251]
[1780263963841,37.73,73738.32,20.2,-0.10647,8e-05,11.04251]
[1780263964182,37.73,73738.32,20.2,-0.10647,8e-05,11.04251]
[1780263964388,37.73,73738.32,20.2,-0.10647,8e-05,11.04251]
[1780263964499,37.73,73738.32,20.2,-0.10647,8e-05,11.04251]
[1780263964526,37.73,73724.84,20.2,-0.10757,8e-05,11.12305]
[1780263964693,37.73,73724.84,20.2,-0.10757,8e-05,11.12305]
[1780263964779,37.73,73724.84,20.2,-0.10757,8e-05,11.12305]
[1780263964824,37.73,73724.84,20.2,-0.10757,8e-05,11.12305]
[1780263965431,37.75,73721.75,20.2,-0.10791,8e-05,11.1476]
[1780263965762,37.75,73721.75,20.2,-0.10791,8e-05,11.1476]
[1780263968415,37.75,73721.5,20.2,-0.10794,8e-05,11.14966]
[1780263973309,37.75,73719.13,20.2,-0.10815,8e-05,11.16499]
[1780263975688,37.75,73719.35,20.2,-0.10814,8e-05,11.16416]
[1780263975877,37.75,73719.35,20.2,-0.10814,8e-05,11.16416]
[1780263976370,37.75,73700.41,20.2,-0.1097,8e-05,11.27717]
[1780263978000,37.75,73695.47,20.2,-0.11011,8e-05,11.30665]
[1780263981838,37.75,73710.61,20.2,-0.10886,8e-05,11.21663]
[1780263988751,37.76,73713.79,20.2,-0.10862,8e-05,11.1989]
[1780263988786,37.76,73713.79,20.2,-0.10862,8e-05,11.1989]
[1780263991455,37.76,73719.11,20.2,-0.10819,8e-05,11.16768]
[1780263991512,37.76,73718.55,20.2,-0.1082,8e-05,11.16724]
[1780263993397,37.76,73718.93,20.2,-0.10817,8e-05,11.16489]
[1780263995247,37.76,73718.58,20.2,-0.1082,8e-05,11.16679]
[1780263995763,37.76,73722.04,20.2,-0.10791,8e-05,11.14619]
[1780263997170,37.76,73724.02,20.2,-0.10775,8e-05,11.13439]
[1780263997222,37.76,73724.02,20.2,-0.10775,8e-05,11.13439]
[1780263997303,37.76,73724.02,20.2,-0.10775,8e-05,11.13439]
[1780263997313,37.76,73724.02,20.2,-0.10775,8e-05,11.13439]
[1780263997678,37.76,73724.02,20.2,-0.10775,8e-05,11.13439]
[1780263997968,37.76,73731.33,20.2,-0.10715,8e-05,11.09106]
[1780263998424,37.76,73745.27,20.2,-0.10602,8e-05,11.00869]
[1780263999819,37.76,73750.65,20.2,-0.10559,8e-05,10.97711]
[1780264000438,37.76,73749.49,20.2,-0.10569,8e-05,10.98418]
[1780264001035,37.76,73749.49,20.2,-0.10569,8e-05,10.98418]
[1780264001460,37.76,73749.49,20.2,-0.10569,8e-05,10.98418]
[1780264001493,37.76,73749.49,20.2,-0.10569,8e-05,10.98418]
[1780264001565,37.76,73749.49,20.2,-0.10569,8e-05,10.98418]
[1780264001636,37.76,73745.59,20.2,-0.106,8e-05,11.0071]
[1780264002452,37.76,73730.19,20.2,-0.10726,8e-05,11.0986]
[1780264002951,37.76,73730.19,20.2,-0.10726,8e-05,11.0986]
[1780264002987,37.76,73730.19,20.2,-0.10726,8e-05,11.0986]
[1780264003459,37.76,73731.36,20.2,-0.10717,8e-05,11.09199]
[1780264004710,37.76,73725.9,20.2,-0.10761,8e-05,11.12435]
[1780264005473,37.76,73722.95,20.2,-0.10785,8e-05,11.14181]
[1780264008443,37.76,73721.42,20.2,-0.10798,8e-05,11.15138]
[1780264009501,37.76,73738.66,20.2,-0.10659,8e-05,11.04984]
[1780264009999,37.76,73738.66,20.2,-0.10659,8e-05,11.04984]
[1780264010508,37.76,73742.73,20.2,-0.10626,8e-05,11.02619]
[1780264015547,37.76,73741.97,20.2,-0.10634,8e-05,11.03152]
[1780264019445,37.76,73739.24,20.2,-0.10656,8e-05,11.04805]
[1780264019575,37.76,73738.04,20.2,-0.10666,8e-05,11.05527]
[1780264021954,37.77,73736.42,20.2,-0.1068,8e-05,11.06564]
[1780264022596,37.77,73742.94,20.2,-0.10628,8e-05,11.02746]
[1780264024073,37.77,73747.24,20.2,-0.10593,8e-05,11.00217]
[1780264024151,37.77,73747.24,20.2,-0.10593,8e-05,11.00217]
[1780264024610,37.77,73735.87,20.2,-0.10686,8e-05,11.06948]
[1780264029645,37.77,73732.14,20.2,-0.10718,8e-05,11.09334]
[1780264034680,37.78,73731.09,20.2,-0.10729,8e-05,11.10126]
[1780264036820,37.78,73731.54,20.2,-0.10726,8e-05,11.09925]
[1780264037701,37.78,73739.88,20.2,-0.10659,8e-05,11.05027]
[1780264037823,37.78,73739.88,20.2,-0.10659,8e-05,11.05027]
[1780264039419,37.78,73739.92,20.2,-0.10659,8e-05,11.05006]
[1780264040573,37.78,73740.8,20.2,-0.10652,8e-05,11.04497]
[1780264040722,37.78,73747.12,20.2,-0.10601,8e-05,11.00777]
[1780264041264,37.78,73747.12,20.2,-0.10601,8e-05,11.00777]
[1780264043628,37.78,73749.28,20.2,-0.10583,8e-05,10.99485]
[1780264044342,37.78,73750.47,20.2,-0.10573,8e-05,10.98763]
[1780264044952,37.78,73752.79,20.2,-0.10555,8e-05,10.97387]
[1780264049203,37.78,73755.96,20.2,-0.10529,8e-05,10.95496]
[1780264049555,37.78,73755.96,20.2,-0.10529,8e-05,10.95496]
[1780264051014,37.78,73768.42,20.2,-0.10426,8e-05,10.87767]
[1780264052635,37.78,73768.42,20.2,-0.10426,8e-05,10.87767]
[1780264053734,37.78,73769.05,20.2,-0.10421,8e-05,10.87403]
[1780264055778,37.78,73788.07,20.2,-0.10271,8e-05,10.76288]
[1780264055900,37.78,73788.07,20.2,-0.10271,8e-05,10.76288]
[1780264056190,37.78,73788.07,20.2,-0.10271,8e-05,10.76288]
[1780264057113,37.78,73766.17,20.2,-0.10445,8e-05,10.89177]
[1780264062879,37.78,73777.46,20.2,-0.10356,8e-05,10.82559]
[1780264066909,37.78,73790.53,20.2,-0.10253,8e-05,10.74961]
[1780264068581,37.78,73790.53,20.2,-0.10253,8e-05,10.74961]
[1780264068606,37.78,73790.53,20.2,-0.10253,8e-05,10.74961]
[1780264068939,37.78,73792.11,20.2,-0.10241,8e-05,10.7406]
[1780264068942,37.78,73792.11,20.2,-0.10241,8e-05,10.7406]
[1780264069546,37.78,73792.11,20.2,-0.10241,8e-05,10.7406]
[1780264069771,37.78,73792.11,20.2,-0.10241,8e-05,10.7406]
[1780264069732,37.78,73804.0,20.2,-0.10148,8e-05,10.67141]
[1780264069990,37.78,73804.0,20.2,-0.10148,8e-05,10.67141]
[1780264070871,37.78,73808.05,20.2,-0.10117,8e-05,10.64814]
[1780264071406,37.78,73808.05,20.2,-0.10117,8e-05,10.64814]
[1780264071489,37.78,73808.05,20.2,-0.10117,8e-05,10.64814]
[1780264076413,37.79,73811.47,20.2,-0.10093,8e-05,10.6299]
[1780264077544,37.79,73812.47,20.2,-0.10085,8e-05,10.62448]
[1780264077685,37.79,73812.47,20.2,-0.10085,8e-05,10.62448]
[1780264077735,37.79,73799.37,20.2,-0.10188,8e-05,10.70127]
[1780264078053,37.79,73799.37,20.2,-0.10188,8e-05,10.70127]
[1780264078386,37.79,73799.37,20.2,-0.10188,8e-05,10.70127]
[1780264078487,37.79,73791.59,20.2,-0.1025,8e-05,10.74702]
[1780264080441,37.79,73791.4,20.2,-0.10251,8e-05,10.74803]
[1780264080451,37.79,73791.4,20.2,-0.10251,8e-05,10.74803]
[1780264080747,37.79,73791.4,20.2,-0.10251,8e-05,10.74803]
[1780264081729,37.79,73791.31,20.2,-0.10251,8e-05,10.74846]
[1780264082683,37.79,73791.64,20.2,-0.10249,8e-05,10.74643]
[1780264084749,37.79,73788.49,20.2,-0.10274,8e-05,10.76498]
[1780264086653,37.79,73784.29,20.2,-0.10306,8e-05,10.78932]
[1780264086735,37.79,73784.29,20.2,-0.10306,8e-05,10.78932]
[1780264086755,37.79,73778.39,20.2,-0.10353,8e-05,10.82374]
[1780264090223,37.79,73776.0,20.2,-0.10372,8e-05,10.83777]
[1780264090799,37.79,73776.0,20.2,-0.10372,8e-05,10.83777]
[1780264090323,37.79,73779.45,20.2,-0.10345,8e-05,10.81764]
[1780264092620,37.79,73790.42,20.2,-0.10258,8e-05,10.75303]
[1780264093407,37.79,73790.42,20.2,-0.10258,8e-05,10.75303]
[1780264093473,37.79,73790.42,20.2,-0.10258,8e-05,10.75303]
[1780264093478,37.79,73790.42,20.2,-0.10258,8e-05,10.75303]
[1780264093560,37.79,73781.52,20.2,-0.10328,8e-05,10.80504]
[1780264093892,37.79,73781.52,20.2,-0.10328,8e-05,10.80504]
[1780264093897,37.79,73781.52,20.2,-0.10328,8e-05,10.80504]
[1780264094636,37.79,73759.79,20.2,-0.10501,8e-05,10.93278]
[1780264095788,37.79,73759.79,20.2,-0.10501,8e-05,10.93278]
[1780264095808,37.79,73759.79,20.2,-0.10501,8e-05,10.93278]
[1780264095873,37.79,73757.02,20.2,-0.10523,8e-05,10.94933]
[1780264096146,37.79,73757.02,20.2,-0.10523,8e-05,10.94933]
[1780264096741,37.79,73774.52,20.2,-0.10384,8e-05,10.84669]
[1780264097812,37.79,73774.52,20.2,-0.10384,8e-05,10.84669]
[1780264098084,37.79,73779.58,20.2,-0.10344,8e-05,10.81701]
[1780264098441,37.79,73779.58,20.2,-0.10344,8e-05,10.81701]
[1780264099443,37.79,73789.55,20.2,-0.10265,8e-05,10.75819]
[1780264099474,37.79,73789.55,20.2,-0.10265,8e-05,10.75819]
[1780264100212,37.79,73792.54,20.2,-0.10241,8e-05,10.7406]
[1780264100253,37.79,73792.54,20.2,-0.10241,8e-05,10.7406]
[1780264100292,37.79,73792.54,20.2,-0.10241,8e-05,10.7406]
[1780264104025,37.79,73789.64,20.2,-0.10263,8e-05,10.75699]
[1780264104167,37.79,73789.64,20.2,-0.10263,8e-05,10.75699]
[1780264104533,37.79,73789.64,20.2,-0.10263,8e-05,10.75699]
[1780264104890,37.78,73789.76,20.2,-0.10262,8e-05,10.75619]
[1780264108272,37.78,73778.23,20.2,-0.10352,8e-05,10.82329]
[1780264109409,37.78,73779.35,20.2,-0.10343,8e-05,10.81652]
[1780264111940,37.78,73780.15,20.2,-0.10333,8e-05,10.80729]
[1780264112279,37.78,73780.68,20.2,-0.10329,8e-05,10.804]
[1780264115851,37.78,73784.16,20.2,-0.10302,8e-05,10.78408]
[1780264118644,37.78,73779.97,20.2,-0.10335,8e-05,10.80898]
[1780264123317,37.79,73787.95,20.2,-0.10273,8e-05,10.76294]
[1780264124597,37.79,73790.1,20.2,-0.10256,8e-05,10.75057]
[1780264127855,37.79,73792.0,20.2,-0.10242,8e-05,10.74013]
[1780264128239,37.79,73792.23,20.2,-0.10241,8e-05,10.73902]
[1780264132171,37.79,73797.27,20.2,-0.10203,8e-05,10.71056]
[1780264132433,37.79,73797.27,20.2,-0.10203,8e-05,10.71056]
[1780264137214,37.79,73794.33,20.2,-0.10228,8e-05,10.72919]
[1780264137500,37.79,73794.33,20.2,-0.10228,8e-05,10.72919]
[1780264143496,37.8,73781.85,20.2,-0.10328,8e-05,10.80341]
[1780264144383,37.8,73781.85,20.2,-0.10328,8e-05,10.80341]
[1780264147524,37.8,73762.14,20.2,-0.10485,8e-05,10.91948]
[1780264152559,37.8,73755.92,20.2,-0.10534,8e-05,10.95577]
[1780264157595,37.79,73757.46,20.2,-0.10521,8e-05,10.94614]
[1780264158601,37.79,73769.57,20.2,-0.10424,8e-05,10.87487]
[1780264163759,37.79,73771.31,20.2,-0.10411,8e-05,10.86483]
[1780264169904,37.8,73775.56,20.2,-0.10377,8e-05,10.84027]
[1780264171589,37.8,73775.63,20.2,-0.10377,8e-05,10.83994]
[1780264176728,37.8,73760.53,20.2,-0.10494,8e-05,10.92459]
[1780264179910,37.8,73750.19,20.2,-0.10577,8e-05,10.98522]
[1780264183094,37.79,73751.48,20.2,-0.10566,8e-05,10.97722]
[1780264187499,37.79,73750.89,20.2,-0.1057,8e-05,10.98019]
[1780264187942,37.79,73750.27,20.2,-0.10575,8e-05,10.98372]
[1780264192001,37.79,73746.73,20.2,-0.10602,8e-05,11.004]
[1780264197875,37.79,73740.77,20.2,-0.1065,8e-05,11.03862]
[1780264202911,37.79,73738.13,20.2,-0.1067,8e-05,11.05382]
[1780264207946,37.79,73738.39,20.2,-0.10668,8e-05,11.05191]
[1780264212982,37.79,73737.78,20.2,-0.10672,8e-05,11.05518]
[1780264221039,37.79,73737.72,20.2,-0.10672,8e-05,11.05506]
[1780264226078,37.79,73737.58,20.2,-0.10673,8e-05,11.05561]
[1780264231116,37.79,73737.48,20.2,-0.1067,8e-05,11.05199]
[1780264236151,37.79,73737.22,20.2,-0.10672,8e-05,11.05329]
[1780264241186,37.78,73734.6,20.2,-0.10693,8e-05,11.06858]
[1780264247228,37.78,73734.57,20.2,-0.10693,8e-05,11.06844]
[1780264253087,37.78,73734.49,20.2,-0.10693,8e-05,11.06872]
[1780264258714,37.78,73731.88,20.2,-0.10714,8e-05,11.08384]
[1780264264347,37.78,73730.11,20.2,-0.10728,8e-05,11.09385]
[1780264269991,37.78,73730.07,20.2,-0.10728,8e-05,11.09401]
[1780264270473,37.78,73729.92,20.2,-0.10729,8e-05,11.09459]
[1780264270505,37.78,73729.92,20.2,-0.10729,8e-05,11.09459]
[1780264270781,37.78,73729.92,20.2,-0.10729,8e-05,11.09459]
[1780264270905,37.78,73729.92,20.2,-0.10729,8e-05,11.09459]
[1780264270944,37.78,73729.92,20.2,-0.10729,8e-05,11.09459]
[1780264270792,37.78,73714.47,20.2,-0.10855,8e-05,11.18605]
[1780264271124,37.78,73714.47,20.2,-0.10855,8e-05,11.18605]
[1780264271151,37.78,73714.47,20.2,-0.10855,8e-05,11.18605]
[1780264271714,37.78,73714.47,20.2,-0.10855,8e-05,11.18605]
[1780264271784,37.78,73718.19,20.2,-0.10824,8e-05,11.16394]
[1780264272834,37.78,73718.19,20.2,-0.10824,8e-05,11.16394]
[1780264272839,37.78,73718.19,20.2,-0.10824,8e-05,11.16394]
[1780264272841,37.78,73718.19,20.2,-0.10824,8e-05,11.16394]
[1780264272957,37.78,73718.19,20.2,-0.10824,8e-05,11.16394]
[1780264272922,37.78,73708.55,20.2,-0.10904,8e-05,11.22144]
[1780264273124,37.78,73708.55,20.2,-0.10904,8e-05,11.22144]
[1780264273426,37.78,73708.55,20.2,-0.10904,8e-05,11.22144]
[1780264273528,37.78,73707.66,20.2,-0.10911,8e-05,11.22663]
[1780264278603,37.78,73710.73,20.2,-0.10887,8e-05,11.20903]
[1780264284685,37.79,73719.35,20.2,-0.10818,8e-05,11.15943]
[1780264288675,37.79,73720.76,20.2,-0.10808,8e-05,11.15197]
[1780264292678,37.79,73721.86,20.2,-0.108,8e-05,11.14636]
[1780264292780,37.79,73721.89,20.2,-0.10798,8e-05,11.14313]
[1780264294320,37.79,73721.89,20.2,-0.10798,8e-05,11.14313]
[1780264294426,37.79,73721.89,20.2,-0.10798,8e-05,11.14313]
[1780264295020,37.79,73721.89,20.2,-0.10798,8e-05,11.14313]
[1780264298504,37.79,73720.69,20.2,-0.10808,8e-05,11.15021]
[1780264300819,37.79,73725.33,20.2,-0.1077,8e-05,11.1227]
[1780264300920,37.79,73725.71,20.2,-0.10767,8e-05,11.12047]
[1780264306653,37.8,73721.76,20.2,-0.10801,8e-05,11.14574]
[1780264309959,37.8,73721.23,20.2,-0.10806,8e-05,11.14944]
[1780264310606,37.8,73720.96,20.2,-0.10809,8e-05,11.15131]
[1780264316723,37.8,73714.51,20.2,-0.10864,8e-05,11.19089]
[1780264321758,37.8,73713.3,20.2,-0.10875,8e-05,11.19903]
[1780264324239,37.8,73712.88,20.2,-0.10879,8e-05,11.2017]
[1780264324569,37.8,73712.88,20.2,-0.10879,8e-05,11.2017]
[1780264326157,37.81,73710.44,20.2,-0.10899,8e-05,11.21671]
[1780264330429,37.81,73716.04,20.2,-0.10854,8e-05,11.18414]
[1780264330717,37.81,73716.04,20.2,-0.10854,8e-05,11.18414]
[1780264330936,37.81,73716.04,20.2,-0.10854,8e-05,11.18414]
[1780264330993,37.81,73716.04,20.2,-0.10854,8e-05,11.18414]
[1780264331034,37.81,73724.15,20.2,-0.10788,8e-05,11.1363]
[1780264331091,37.81,73724.15,20.2,-0.10788,8e-05,11.1363]
[1780264331112,37.81,73724.15,20.2,-0.10788,8e-05,11.1363]
[1780264331831,37.81,73763.86,20.2,-0.10467,8e-05,10.90177]
[1780264332855,37.81,73763.86,20.2,-0.10467,8e-05,10.90177]
[1780264333527,37.81,73754.38,20.2,-0.10543,8e-05,10.95756]
[1780264334260,37.81,73753.77,20.2,-0.10548,8e-05,10.9611]
[1780264334559,37.81,73753.77,20.2,-0.10548,8e-05,10.9611]
[1780264334854,37.81,73771.22,20.2,-0.10408,8e-05,10.85848]
[1780264335180,37.81,73771.22,20.2,-0.10408,8e-05,10.85848]
[1780264335594,37.81,73771.22,20.2,-0.10408,8e-05,10.85848]
[1780264335655,37.81,73771.22,20.2,-0.10408,8e-05,10.85848]
[1780264335949,37.81,73771.22,20.2,-0.10408,8e-05,10.85848]
[1780264336051,37.81,73764.45,20.2,-0.10463,8e-05,10.89861]
[1780264337170,37.81,73764.03,20.2,-0.10466,8e-05,10.90121]
[1780264337424,37.81,73764.03,20.2,-0.10466,8e-05,10.90121]
[1780264337433,37.81,73764.03,20.2,-0.10466,8e-05,10.90121]
[1780264342497,37.81,73766.75,20.2,-0.10445,8e-05,10.88551]
[1780264347945,37.81,73768.26,20.2,-0.10433,8e-05,10.87691]
[1780264352980,37.81,73779.42,20.2,-0.10342,8e-05,10.80782]
[1780264353131,37.81,73779.42,20.2,-0.10342,8e-05,10.80782]
[1780264353503,37.81,73779.42,20.2,-0.10342,8e-05,10.80782]
[1780264354859,37.81,73785.57,20.2,-0.10294,8e-05,10.77197]
[1780264355302,37.81,73785.95,20.2,-0.10291,8e-05,10.76997]
[1780264360275,37.81,73767.9,20.2,-0.10435,8e-05,10.87637]
[1780264360368,37.81,73767.9,20.2,-0.10435,8e-05,10.87637]
[1780264362425,37.81,73762.35,20.2,-0.10479,8e-05,10.90904]
[1780264368085,37.81,73761.99,20.2,-0.10482,8e-05,10.91116]
[1780264371451,37.81,73761.63,20.2,-0.10485,8e-05,10.91327]
[1780264377148,37.81,73761.76,20.2,-0.10484,8e-05,10.91252]
[1780264382183,37.81,73761.47,20.2,-0.10486,8e-05,10.91425]
[1780264387615,37.81,73751.62,20.2,-0.10565,8e-05,10.97212]
[1780264392587,37.81,73751.02,20.2,-0.10569,8e-05,10.97527]
[1780264394318,37.81,73743.8,20.2,-0.10627,8e-05,11.0176]
[1780264394348,37.81,73743.8,20.2,-0.10627,8e-05,11.0176]
[1780264399023,37.81,73755.97,20.2,-0.10529,8e-05,10.94566]
[1780264403415,37.81,73741.76,20.2,-0.10643,8e-05,11.02902]
[1780264403417,37.81,73741.76,20.2,-0.10643,8e-05,11.02902]
[1780264409373,37.81,73742.89,20.2,-0.10632,8e-05,11.02124]
[1780264412554,37.81,73742.33,20.2,-0.10633,8e-05,11.02031]
[1780264412738,37.81,73742.33,20.2,-0.10633,8e-05,11.02031]
[1780264412847,37.81,73742.33,20.2,-0.10633,8e-05,11.02031]
[1780264412919,37.81,73742.33,20.2,-0.10633,8e-05,11.02031]
[1780264413113,37.81,73742.33,20.2,-0.10633,8e-05,11.02031]
[1780264412947,37.81,73741.13,20.2,-0.10643,8e-05,11.02727]
[1780264413401,37.81,73726.41,20.2,-0.10763,8e-05,11.11471]
[1780264416408,37.81,73720.68,20.2,-0.10811,8e-05,11.14931]
[1780264416419,37.81,73720.68,20.2,-0.10811,8e-05,11.14931]
[1780264421458,37.81,73711.73,20.2,-0.10886,8e-05,11.20378]
[1780264423710,37.81,73710.43,20.2,-0.10897,8e-05,11.21169]
[1780264424244,37.81,73710.03,20.2,-0.10901,8e-05,11.21426]
[1780264429514,37.81,73709.86,20.2,-0.10903,8e-05,11.21637]
[1780264434552,37.82,73709.71,20.2,-0.10906,8e-05,11.21798]
[1780264440204,37.82,73709.18,20.2,-0.10911,8e-05,11.22212]
[1780264444300,37.82,73706.48,20.2,-0.10934,8e-05,11.23874]
[1780264450002,37.82,73708.04,20.2,-0.10922,8e-05,11.23004]
[1780264455698,37.82,73704.36,20.2,-0.10954,8e-05,11.2526]
[1780264459273,37.82,73704.39,20.2,-0.10954,8e-05,11.25252]
[1780264459508,37.82,73704.39,20.2,-0.10954,8e-05,11.25252]
[1780264459511,37.82,73704.39,20.2,-0.10954,8e-05,11.25252]
[1780264460338,37.82,73712.54,20.2,-0.10887,8e-05,11.20443]
[1780264460467,37.82,73712.54,20.2,-0.10887,8e-05,11.20443]
[1780264460496,37.82,73712.54,20.2,-0.10887,8e-05,11.20443]
[1780264461070,37.82,73724.55,20.2,-0.10789,8e-05,11.13345]
[1780264461236,37.82,73724.55,20.2,-0.10789,8e-05,11.13345]
[1780264461776,37.82,73724.55,20.2,-0.10789,8e-05,11.13345]
[1780264461809,37.82,73723.02,20.2,-0.10801,8e-05,11.14247]
[1780264462492,37.82,73723.02,20.2,-0.10801,8e-05,11.14247]
[1780264463032,37.82,73720.07,20.2,-0.10825,8e-05,11.15988]
[1780264463519,37.82,73720.07,20.2,-0.10825,8e-05,11.15988]
[1780264463893,37.82,73720.07,20.2,-0.10825,8e-05,11.15988]
[1780264469118,37.83,73728.27,20.2,-0.1076,8e-05,11.11262]
[1780264470158,37.83,73720.8,20.2,-0.10821,8e-05,11.15712]
[1780264472447,37.83,73725.22,20.2,-0.10783,8e-05,11.12768]
[1780264472822,37.83,73728.4,20.2,-0.10757,8e-05,11.10915]
[1780264474017,37.83,73728.4,20.2,-0.10757,8e-05,11.10915]
[1780264474120,37.83,73737.0,20.2,-0.10687,8e-05,11.05837]
[1780264474699,37.83,73737.0,20.2,-0.10687,8e-05,11.05837]
[1780264474813,37.83,73737.0,20.2,-0.10687,8e-05,11.05837]
[1780264475519,37.83,73736.52,20.2,-0.10691,8e-05,11.061]
[1780264475777,37.83,73736.52,20.2,-0.10691,8e-05,11.061]
[1780264479237,37.83,73744.82,20.2,-0.10624,8e-05,11.01183]
[1780264479335,37.83,73744.73,20.2,-0.10624,8e-05,11.01236]
[1780264480232,37.83,73744.73,20.2,-0.10624,8e-05,11.01236]
[1780264479891,37.83,73744.88,20.2,-0.10623,8e-05,11.01119]
[1780264480899,37.83,73744.05,20.2,-0.1063,8e-05,11.01626]
[1780264482142,37.83,73744.05,20.2,-0.1063,8e-05,11.01626]
[1780264482243,37.83,73739.07,20.2,-0.1067,8e-05,11.04532]
[1780264483277,37.83,73739.07,20.2,-0.1067,8e-05,11.04532]
[1780264483516,37.83,73733.21,20.2,-0.10717,8e-05,11.07992]
[1780264483571,37.83,73733.21,20.2,-0.10717,8e-05,11.07992]
[1780264483600,37.83,73733.21,20.2,-0.10717,8e-05,11.07992]
[1780264484028,37.83,73733.21,20.2,-0.10717,8e-05,11.07992]
[1780264484125,37.83,73757.08,20.2,-0.10525,8e-05,10.9393]
[1780264484357,37.83,73757.08,20.2,-0.10525,8e-05,10.9393]
[1780264485435,37.83,73759.47,20.2,-0.10505,8e-05,10.92523]
[1780264486293,37.83,73762.0,20.2,-0.10485,8e-05,10.91039]
[1780264487054,37.83,73762.0,20.2,-0.10485,8e-05,10.91039]
[1780264487110,37.83,73762.0,20.2,-0.10485,8e-05,10.91039]
[1780264487799,37.83,73762.2,20.2,-0.10484,8e-05,10.90922]
[1780264489487,37.83,73749.22,20.2,-0.10588,8e-05,10.98547]
[1780264490279,37.83,73749.22,20.2,-0.10588,8e-05,10.98547]
[1780264491586,37.83,73761.12,20.2,-0.10492,8e-05,10.91542]
[1780264491822,37.83,73761.12,20.2,-0.10492,8e-05,10.91542]
[1780264494348,37.83,73746.25,20.2,-0.10611,8e-05,11.00281]
[1780264495176,37.83,73746.25,20.2,-0.10611,8e-05,11.00281]
[1780264496448,37.83,73745.97,20.2,-0.10614,8e-05,11.00456]
[1780264497019,37.83,73746.28,20.2,-0.10611,8e-05,11.00263]
[1780264497801,37.83,73746.28,20.2,-0.10611,8e-05,11.00263]
[1780264498026,37.83,73745.71,20.2,-0.10616,8e-05,11.00618]
[1780264500652,37.83,73748.91,20.2,-0.1059,8e-05,10.98711]
[1780264500900,37.83,73748.91,20.2,-0.1059,8e-05,10.98711]
[1780264501513,37.83,73753.54,20.2,-0.10552,8e-05,10.95968]
[1780264501885,37.83,73753.54,20.2,-0.10552,8e-05,10.95968]
[1780264502072,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502485,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502661,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502759,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502777,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502890,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264502936,37.83,73764.85,20.2,-0.10462,8e-05,10.89319]
[1780264503084,37.83,73774.97,20.2,-0.10381,8e-05,10.83377]
[1780264504163,37.83,73774.97,20.2,-0.10381,8e-05,10.83377]
[1780264504261,37.83,73774.97,20.2,-0.10381,8e-05,10.83377]
[1780264504287,37.83,73764.6,20.2,-0.10464,8e-05,10.8948]
[1780264505813,37.83,73771.83,20.2,-0.10406,8e-05,10.85237]
[1780264506157,37.83,73771.83,20.2,-0.10406,8e-05,10.85237]
[1780264512178,37.83,73764.88,20.2,-0.10462,8e-05,10.89369]
[1780264515130,37.83,73773.83,20.2,-0.10391,8e-05,10.84135]
[1780264515141,37.83,73773.83,20.2,-0.10391,8e-05,10.84135]
[1780264516579,37.83,73776.29,20.2,-0.10372,8e-05,10.82711]
[1780264518083,37.83,73776.77,20.2,-0.10368,8e-05,10.82442]
[1780264523284,37.83,73766.95,20.2,-0.10447,8e-05,10.88256]
[1780264523788,37.83,73766.92,20.2,-0.10448,8e-05,10.88278]
[1780264524095,37.83,73766.92,20.2,-0.10448,8e-05,10.88278]
[1780264525242,37.83,73779.9,20.2,-0.10345,8e-05,10.80673]
[1780264530315,37.83,73770.93,20.2,-0.10416,8e-05,10.8598]
[1780264532468,37.83,73779.4,20.2,-0.10346,8e-05,10.80641]
[1780264533287,37.83,73779.4,20.2,-0.10346,8e-05,10.80641]
[1780264538335,37.83,73782.78,20.2,-0.10321,8e-05,10.78756]
[1780264539470,37.84,73782.92,20.2,-0.1032,8e-05,10.78691]
[1780264545385,37.84,73789.4,20.2,-0.1027,8e-05,10.75023]
[1780264549462,37.84,73786.66,20.2,-0.10293,8e-05,10.76687]
[1780264553119,37.84,73781.8,20.2,-0.10332,8e-05,10.79579]
[1780264553620,37.84,73781.69,20.2,-0.10333,8e-05,10.79656]
[1780264557037,37.84,73781.45,20.2,-0.10335,8e-05,10.79835]
[1780264559548,37.84,73781.05,20.2,-0.10339,8e-05,10.80094]
[1780264565525,37.84,73779.16,20.2,-0.10355,8e-05,10.81302]
[1780264568011,37.84,73779.39,20.2,-0.10353,8e-05,10.8118]
[1780264568050,37.84,73779.39,20.2,-0.10353,8e-05,10.8118]
[1780264568803,37.84,73777.81,20.2,-0.10366,8e-05,10.82118]
[1780264569112,37.85,73767.15,20.2,-0.10451,8e-05,10.88378]
[1780264574588,37.85,73767.15,20.2,-0.10451,8e-05,10.88382]
[1780264579623,37.85,73778.23,20.2,-0.10363,8e-05,10.81908]
[1780264582355,37.85,73779.28,20.2,-0.10355,8e-05,10.81306]
[1780264587680,37.85,73793.36,20.2,-0.10245,8e-05,10.73176]
[1780264593366,37.85,73792.45,20.2,-0.10251,8e-05,10.73407]
[1780264598881,37.85,73796.67,20.2,-0.10219,8e-05,10.71071]
[1780264604256,37.86,73790.77,20.2,-0.10267,8e-05,10.74663]
[1780264609832,37.86,73791.43,20.2,-0.10264,8e-05,10.74413]
[1780264614868,37.86,73789.01,20.2,-0.10284,8e-05,10.75933]
[1780264619903,37.86,73785.71,20.2,-0.10312,8e-05,10.77961]
[1780264624939,37.87,73785.89,20.2,-0.10312,8e-05,10.7795]
[1780264630981,37.87,73786.37,20.2,-0.10309,8e-05,10.77789]
[1780264636016,37.87,73785.68,20.2,-0.10316,8e-05,10.78297]
[1780264641338,37.87,73787.01,20.2,-0.10307,8e-05,10.77604]
[1780264650370,37.88,73787.35,20.2,-0.10306,8e-05,10.77533]
[1780264658169,37.88,73787.19,20.2,-0.10307,8e-05,10.77485]
[1780264664212,37.88,73787.28,20.2,-0.10308,8e-05,10.77555]
[1780264669247,37.89,73787.2,20.2,-0.1031,8e-05,10.77701]
[1780264674282,37.89,73787.27,20.2,-0.10311,8e-05,10.77759]
[1780264679317,37.89,73794.57,20.2,-0.10255,8e-05,10.73611]
[1780264685359,37.9,73795.39,20.2,-0.1025,8e-05,10.7328]
[1780264690394,37.9,73794.79,20.2,-0.10257,8e-05,10.7377]
[1780264695429,37.9,73795.78,20.2,-0.10251,8e-05,10.73306]
[1780264700463,37.9,73795.02,20.2,-0.10258,8e-05,10.73855]
[1780264705499,37.91,73794.55,20.2,-0.10263,8e-05,10.74235]
[1780264710536,37.91,73790.43,20.2,-0.10297,8e-05,10.76735]
[1780264715571,37.91,73790.21,20.2,-0.10296,8e-05,10.76549]
[1780264720607,37.91,73787.49,20.2,-0.10319,8e-05,10.78214]
[1780264725641,37.91,73787.72,20.2,-0.10318,8e-05,10.78156]
[1780264728730,37.91,73783.28,20.2,-0.10353,8e-05,10.80776]
[1780264729435,37.91,73783.28,20.2,-0.10353,8e-05,10.80776]
[1780264734704,37.91,73768.51,20.2,-0.10471,8e-05,10.89463]
[1780264739740,37.91,73768.25,20.2,-0.10473,8e-05,10.89617]
[1780264741111,37.91,73768.25,20.2,-0.10473,8e-05,10.89617]
[1780264741181,37.91,73768.25,20.2,-0.10473,8e-05,10.89617]
[1780264741754,37.91,73755.62,20.2,-0.10574,8e-05,10.9703]
[1780264744550,37.91,73753.3,20.2,-0.10593,8e-05,10.98383]
[1780264747290,37.91,73748.69,20.2,-0.1063,8e-05,11.0105]
[1780264748039,37.91,73768.31,20.2,-0.10472,8e-05,10.89501]
[1780264751111,37.91,73770.55,20.2,-0.10454,8e-05,10.88192]
[1780264756933,37.91,73771.57,20.2,-0.10446,8e-05,10.87605]
[1780264759415,37.91,73778.52,20.2,-0.10391,8e-05,10.83549]
[1780264760272,37.91,73779.0,20.2,-0.10387,8e-05,10.83286]
[1780264761469,37.91,73779.11,20.2,-0.10387,8e-05,10.83222]
[1780264767443,37.92,73782.43,20.2,-0.10361,8e-05,10.8135]
[1780264773979,37.92,73788.48,20.2,-0.10312,8e-05,10.77532]
[1780264779013,37.92,73788.62,20.2,-0.10312,8e-05,10.77537]
[1780264784049,37.92,73788.76,20.2,-0.10312,8e-05,10.77538]
[1780264789084,37.92,73795.35,20.2,-0.10261,8e-05,10.73782]
[1780264794119,37.93,73795.36,20.2,-0.10262,8e-05,10.73886]
[1780264798495,37.93,73795.87,20.2,-0.10259,8e-05,10.7363]
[1780264799507,37.93,73795.91,20.2,-0.10259,8e-05,10.73666]
[1780264800518,37.93,73795.64,20.2,-0.10262,8e-05,10.73843]
[1780264801007,37.93,73793.55,20.2,-0.10278,8e-05,10.75061]
[1780264801132,37.93,73793.55,20.2,-0.10278,8e-05,10.75061]
[1780264801310,37.93,73793.55,20.2,-0.10278,8e-05,10.75061]
[1780264802166,37.93,73789.22,20.2,-0.10312,8e-05,10.77604]
[1780264802179,37.93,73777.97,20.2,-0.10402,8e-05,10.84189]
[1780264807215,37.93,73777.25,20.2,-0.10408,8e-05,10.84628]
[1780264809461,37.93,73784.84,20.2,-0.10347,8e-05,10.80196]
[1780264810237,37.93,73802.06,20.2,-0.10212,8e-05,10.70181]
[1780264810914,37.93,73802.06,20.2,-0.10212,8e-05,10.70181]
[1780264811494,37.93,73802.06,20.2,-0.10212,8e-05,10.70181]
[1780264811526,37.93,73802.06,20.2,-0.10212,8e-05,10.70181]
[1780264811837,37.93,73811.59,20.2,-0.10138,8e-05,10.64666]
[1780264811994,37.93,73811.59,20.2,-0.10138,8e-05,10.64666]
[1780264812042,37.93,73811.59,20.2,-0.10138,8e-05,10.64666]
[1780264812405,37.93,73811.59,20.2,-0.10138,8e-05,10.64666]
[1780264812424,37.93,73811.59,20.2,-0.10138,8e-05,10.64666]
[1780264812466,37.93,73826.52,20.2,-0.10023,8e-05,10.56041]
[1780264812654,37.93,73826.52,20.2,-0.10023,8e-05,10.56041]
[1780264812786,37.93,73826.52,20.2,-0.10023,8e-05,10.56041]
[1780264812994,37.93,73826.52,20.2,-0.10023,8e-05,10.56041]
[1780264813553,37.93,73851.09,20.2,-0.09836,8e-05,10.41899]
[1780264813647,37.93,73851.09,20.2,-0.09836,8e-05,10.41899]
[1780264813706,37.93,73851.09,20.2,-0.09836,8e-05,10.41899]
[1780264813800,37.93,73851.09,20.2,-0.09836,8e-05,10.41899]
[1780264813889,37.93,73851.09,20.2,-0.09836,8e-05,10.41899]
[1780264814943,37.93,73858.73,20.2,-0.09778,8e-05,10.37508]
[1780264815260,37.93,73858.73,20.2,-0.09778,8e-05,10.37508]
[1780264817676,37.93,73861.02,20.2,-0.09761,8e-05,10.36248]
[1780264817685,37.93,73861.02,20.2,-0.09761,8e-05,10.36248]
[1780264819412,37.93,73861.06,20.2,-0.09761,8e-05,10.36225]
[1780264825341,37.94,73857.1,20.2,-0.09792,8e-05,10.3858]
[1780264830377,37.94,73857.76,20.2,-0.09787,8e-05,10.38252]
[1780264835578,37.94,73862.16,20.2,-0.09752,8e-05,10.35375]
[1780264837632,37.94,73857.99,20.2,-0.09783,8e-05,10.37803]
[1780264838264,37.94,73858.28,20.2,-0.09782,8e-05,10.37662]
[1780264839793,37.94,73847.62,20.2,-0.09863,8e-05,10.43811]
[1780264840149,37.94,73847.62,20.2,-0.09863,8e-05,10.43811]
[1780264841225,37.94,73845.13,20.2,-0.09882,8e-05,10.4525]
[1780264841460,37.94,73848.07,20.2,-0.09859,8e-05,10.43559]
[1780264842072,37.94,73848.07,20.2,-0.09859,8e-05,10.43559]
[1780264842121,37.94,73848.07,20.2,-0.09859,8e-05,10.43559]
[1780264842467,37.94,73851.53,20.2,-0.09834,8e-05,10.41597]
[1780264843629,37.94,73851.53,20.2,-0.09834,8e-05,10.41597]
[1780264844440,37.94,73853.23,20.2,-0.09821,8e-05,10.40622]
[1780264844481,37.94,73853.14,20.2,-0.09821,8e-05,10.40681]
[1780264847387,37.94,73853.45,20.2,-0.0982,8e-05,10.40584]
[1780264847502,37.94,73853.9,20.2,-0.09817,8e-05,10.40366]
[1780264852537,37.94,73853.14,20.2,-0.09823,8e-05,10.40841]
[1780264854725,37.94,73853.12,20.2,-0.09824,8e-05,10.4086]
[1780264858855,37.95,73851.62,20.2,-0.09836,8e-05,10.41761]
[1780264860406,37.95,73847.59,20.2,-0.09866,8e-05,10.44087]
[1780264860497,37.95,73847.59,20.2,-0.09866,8e-05,10.44087]
[1780264860592,37.95,73846.07,20.2,-0.09878,8e-05,10.44963]
[1780264862046,37.95,73844.96,20.2,-0.09887,8e-05,10.45636]
[1780264862607,37.95,73842.68,20.2,-0.09905,8e-05,10.47012]
[1780264863594,37.95,73842.68,20.2,-0.09905,8e-05,10.47012]
[1780264864298,37.95,73834.99,20.2,-0.09965,8e-05,10.51511]
[1780264866466,37.95,73830.39,20.2,-0.10001,8e-05,10.54274]
[1780264869624,37.95,73827.78,20.2,-0.10023,8e-05,10.55924]
[1780264874690,37.96,73829.42,20.2,-0.10014,8e-05,10.55251]
[1780264879726,37.97,73827.19,20.2,-0.10035,8e-05,10.56771]
[1780264885365,37.97,73827.53,20.2,-0.10034,8e-05,10.56755]
[1780264888526,37.97,73825.62,20.2,-0.10051,8e-05,10.57994]
[1780264893826,37.98,73833.41,20.2,-0.09992,8e-05,10.53425]
[1780264898861,37.99,73834.11,20.2,-0.0999,8e-05,10.53283]
[1780264903898,37.99,73832.97,20.2,-0.10002,8e-05,10.542]
[1780264908934,38.0,73833.06,20.2,-0.10004,8e-05,10.54349]
[1780264914975,38.0,73821.15,20.2,-0.101,8e-05,10.61548]
[1780264917096,38.0,73820.63,20.2,-0.10104,8e-05,10.61887]
[1780264922704,38.01,73822.94,20.2,-0.10089,8e-05,10.60739]
[1780264928452,38.01,73819.2,20.2,-0.10121,8e-05,10.63131]
[1780264928472,38.01,73819.2,20.2,-0.10121,8e-05,10.63131]
[1780264930068,38.02,73817.71,20.2,-0.10133,8e-05,10.64064]
[1780264930724,38.02,73817.71,20.2,-0.10133,8e-05,10.64064]
[1780264931101,38.02,73807.19,20.2,-0.10216,8e-05,10.70234]
[1780264932151,38.02,73807.19,20.2,-0.10216,8e-05,10.70234]
[1780264932197,38.02,73807.19,20.2,-0.10216,8e-05,10.70234]
[1780264934392,38.02,73794.52,20.2,-0.10316,8e-05,10.77645]
[1780264940160,38.02,73792.07,20.2,-0.10337,8e-05,10.79165]
[1780264941275,38.02,73792.07,20.2,-0.10337,8e-05,10.79165]
[1780264941658,38.02,73792.07,20.2,-0.10337,8e-05,10.79165]
[1780264947211,38.02,73788.39,20.2,-0.10367,8e-05,10.81388]
[1780264950368,38.02,73788.36,20.2,-0.10367,8e-05,10.81428]
[1780264956274,38.02,73777.62,20.2,-0.1045,8e-05,10.87345]
[1780264958559,38.02,73777.44,20.2,-0.10451,8e-05,10.87454]
[1780264958585,38.02,73777.44,20.2,-0.10451,8e-05,10.87454]
[1780264962926,38.02,73774.4,20.2,-0.10476,8e-05,10.89247]
[1780264968484,38.02,73761.7,20.2,-0.10577,8e-05,10.96675]
[1780264968739,38.02,73761.7,20.2,-0.10577,8e-05,10.96675]
[1780264973007,38.02,73750.18,20.2,-0.10669,8e-05,11.03354]
[1780264973448,38.02,73750.18,20.2,-0.10669,8e-05,11.03354]
[1780264973548,38.02,73737.23,20.2,-0.10773,8e-05,11.10944]
[1780264975416,38.02,73732.47,20.2,-0.10812,8e-05,11.13746]
[1780264975693,38.02,73732.47,20.2,-0.10812,8e-05,11.13746]
[1780264975725,38.02,73726.84,20.2,-0.10858,8e-05,11.17077]
[1780264975858,38.02,73726.84,20.2,-0.10858,8e-05,11.17077]
[1780264975992,38.02,73726.84,20.2,-0.10858,8e-05,11.17077]
[1780264976138,38.02,73726.84,20.2,-0.10858,8e-05,11.17077]
[1780264976322,38.02,73726.84,20.2,-0.10858,8e-05,11.17077]
[1780264976424,38.02,73707.13,20.2,-0.1102,8e-05,11.28716]
[1780264977095,38.02,73707.13,20.2,-0.1102,8e-05,11.28716]
[1780264977742,38.02,73707.13,20.2,-0.1102,8e-05,11.28716]
[1780264978537,38.02,73701.34,20.2,-0.11068,8e-05,11.32143]
[1780264981106,38.02,73699.6,20.2,-0.11082,8e-05,11.33161]
[1780264981463,38.02,73699.6,20.2,-0.11082,8e-05,11.33161]
[1780264981747,38.02,73699.6,20.2,-0.11082,8e-05,11.33161]
[1780264982357,38.02,73697.98,20.2,-0.11095,8e-05,11.34108]
[1780264983827,38.02,73687.12,20.2,-0.11186,8e-05,11.40541]
[1780264986742,38.02,73681.84,20.2,-0.11229,8e-05,11.43637]
[1780264987814,38.02,73701.88,20.2,-0.11062,8e-05,11.31708]
[1780264989296,38.02,73699.16,20.2,-0.11084,8e-05,11.33319]
[1780264990762,38.02,73691.59,20.2,-0.11147,8e-05,11.378]
[1780264991922,38.02,73686.64,20.2,-0.11188,8e-05,11.40708]
[1780264991930,38.02,73686.64,20.2,-0.11188,8e-05,11.40708]
[1780264991946,38.02,73686.64,20.2,-0.11188,8e-05,11.40708]
[1780264992544,38.02,73698.36,20.2,-0.1109,8e-05,11.33741]
[1780264994791,38.02,73698.08,20.2,-0.11092,8e-05,11.339]
[1780264994837,38.02,73698.08,20.2,-0.11092,8e-05,11.339]
[1780265000600,38.02,73689.87,20.2,-0.1116,8e-05,11.38681]
[1780265001471,38.02,73689.87,20.2,-0.1116,8e-05,11.38681]
[1780265002310,38.02,73686.85,20.2,-0.11185,8e-05,11.40459]
[1780265006668,38.01,73673.52,20.2,-0.11295,8e-05,11.48303]
[1780265009663,38.01,73659.78,20.2,-0.1141,8e-05,11.56372]
[1780265010838,38.01,73659.78,20.2,-0.1141,8e-05,11.56372]
[1780265012683,38.01,73647.93,20.2,-0.11505,9e-05,11.62924]
[1780265017719,38.0,73649.82,20.2,-0.11486,9e-05,11.61576]
[1780265019731,38.0,73648.54,20.2,-0.11497,9e-05,11.62295]
[1780265019792,38.0,73643.87,20.2,-0.11535,9e-05,11.64992]
[1780265020691,38.0,73643.87,20.2,-0.11535,9e-05,11.64992]
[1780265023246,38.0,73642.16,20.2,-0.11549,9e-05,11.65953]
[1780265023668,38.0,73642.16,20.2,-0.11549,9e-05,11.65953]
[1780265023761,38.0,73633.21,20.2,-0.11625,9e-05,11.71285]
[1780265023917,38.0,73633.21,20.2,-0.11625,9e-05,11.71285]
[1780265024613,38.0,73633.21,20.2,-0.11625,9e-05,11.71285]
[1780265024621,38.0,73633.21,20.2,-0.11625,9e-05,11.71285]
[1780265028128,38.0,73629.99,20.2,-0.11653,9e-05,11.73181]
[1780265028164,38.0,73629.99,20.2,-0.11653,9e-05,11.73181]
[1780265028796,38.0,73640.06,20.2,-0.11566,9e-05,11.67144]
[1780265031065,38.0,73637.72,20.2,-0.11586,9e-05,11.68545]
[1780265031794,38.0,73637.72,20.2,-0.11586,9e-05,11.68545]
[1780265032734,38.0,73632.71,20.2,-0.11629,9e-05,11.71541]
[1780265032749,38.0,73632.71,20.2,-0.11629,9e-05,11.71541]
[1780265032757,38.0,73632.71,20.2,-0.11629,9e-05,11.71541]
[1780265033481,38.0,73632.49,20.2,-0.11631,9e-05,11.71666]
[1780265033510,38.0,73632.49,20.2,-0.11631,9e-05,11.71666]
[1780265033842,38.0,73618.57,20.2,-0.11751,9e-05,11.80002]
[1780265036379,38.0,73612.35,20.2,-0.11804,9e-05,11.83693]
[1780265037553,38.0,73612.32,20.2,-0.11804,9e-05,11.83686]
[1780265039297,37.99,73609.52,20.2,-0.11828,9e-05,11.85317]
[1780265039734,37.99,73609.52,20.2,-0.11828,9e-05,11.85317]
[1780265041346,37.99,73588.92,20.2,-0.12008,9e-05,11.97684]
[1780265044316,37.99,73585.21,20.2,-0.12039,9e-05,11.99797]
[1780265045977,37.99,73595.07,20.2,-0.11951,9e-05,11.9377]
[1780265048538,37.99,73586.96,20.2,-0.12021,9e-05,11.98569]
[1780265048595,37.99,73586.96,20.2,-0.12021,9e-05,11.98569]
[1780265048622,37.99,73586.96,20.2,-0.12021,9e-05,11.98569]
[1780265049204,37.98,73605.4,20.2,-0.11858,9e-05,11.87382]
[1780265052445,37.98,73610.31,20.2,-0.11814,9e-05,11.84373]
[1780265053340,37.98,73613.18,20.2,-0.11789,9e-05,11.82623]
[1780265053414,37.98,73613.18,20.2,-0.11789,9e-05,11.82623]
[1780265055478,37.98,73603.98,20.2,-0.11868,9e-05,11.88104]
[1780265061035,37.98,73604.17,20.2,-0.11864,9e-05,11.8777]
[1780265066070,37.97,73608.41,20.2,-0.11825,9e-05,11.85074]
[1780265069704,37.97,73609.14,20.2,-0.11818,9e-05,11.8458]
[1780265071215,37.97,73591.16,20.2,-0.1197,9e-05,11.94911]
[1780265072634,37.97,73591.16,20.2,-0.1197,9e-05,11.94911]
[1780265078164,37.96,73590.09,20.2,-0.11976,9e-05,11.95265]
[1780265083198,37.96,73592.37,20.2,-0.11953,9e-05,11.93702]
[1780265088234,37.95,73589.12,20.2,-0.11979,9e-05,11.95455]
[1780265093269,37.95,73597.67,20.2,-0.11901,9e-05,11.90093]
[1780265094315,37.95,73597.67,20.2,-0.11901,9e-05,11.90093]
[1780265096231,37.95,73608.58,20.2,-0.11804,9e-05,11.83458]
[1780265096326,37.95,73608.58,20.2,-0.11804,9e-05,11.83458]
[1780265096362,37.95,73608.58,20.2,-0.11804,9e-05,11.83458]
[1780265099413,37.95,73618.66,20.2,-0.11716,9e-05,11.77332]
[1780265100456,37.94,73618.96,20.2,-0.11713,9e-05,11.77135]
[1780265101707,37.94,73622.01,20.2,-0.11686,9e-05,11.75286]
[1780265102234,37.94,73625.94,20.2,-0.11652,9e-05,11.72914]
[1780265102312,37.94,73625.94,20.2,-0.11652,9e-05,11.72914]
[1780265103555,37.94,73632.51,20.2,-0.11595,9e-05,11.68964]
[1780265109381,37.94,73640.39,20.2,-0.11528,9e-05,11.64245]
[1780265112887,37.94,73640.17,20.2,-0.1153,9e-05,11.64375]
[1780265114502,37.94,73640.27,20.2,-0.11529,9e-05,11.64312]
[1780265114536,37.94,73640.27,20.2,-0.11529,9e-05,11.64312]
[1780265114589,37.94,73640.27,20.2,-0.11529,9e-05,11.64312]
[1780265114906,37.94,73641.18,20.2,-0.1152,9e-05,11.63709]
[1780265115432,37.94,73656.42,20.2,-0.1139,8e-05,11.54598]
[1780265120467,37.94,73652.01,20.2,-0.11425,9e-05,11.57003]
[1780265125502,37.93,73644.76,20.2,-0.11483,9e-05,11.61106]
[1780265131621,37.93,73646.67,20.2,-0.11464,9e-05,11.5976]
[1780265132551,37.92,73662.12,20.2,-0.11328,8e-05,11.49979]
[1780265137586,37.92,73655.04,20.2,-0.11385,8e-05,11.54036]
[1780265142623,37.91,73654.55,20.2,-0.11387,8e-05,11.54123]
[1780265146652,37.91,73664.92,20.2,-0.11297,8e-05,11.47771]
[1780265147254,37.91,73664.92,20.2,-0.11297,8e-05,11.47771]
[1780265147330,37.91,73664.92,20.2,-0.11297,8e-05,11.47771]
[1780265152697,37.91,73672.53,20.2,-0.1123,8e-05,11.4305]
[1780265157589,37.9,73674.83,20.2,-0.11209,8e-05,11.41588]
[1780265162767,37.9,73679.91,20.2,-0.11165,8e-05,11.38437]
[1780265166797,37.9,73666.45,20.2,-0.11277,8e-05,11.46381]
[1780265167857,37.9,73666.45,20.2,-0.11277,8e-05,11.46381]
[1780265173846,37.9,73661.09,20.2,-0.11319,8e-05,11.49374]
[1780265176867,37.89,73647.87,20.2,-0.1143,9e-05,11.57182]
[1780265182909,37.89,73641.69,20.2,-0.11479,9e-05,11.60574]
[1780265187944,37.88,73639.56,20.2,-0.11494,9e-05,11.61621]
[1780265191552,37.88,73641.36,20.2,-0.11477,9e-05,11.60404]
[1780265197007,37.87,73639.3,20.2,-0.11487,9e-05,11.6097]
[1780265200382,37.87,73638.53,20.2,-0.11492,9e-05,11.61294]
[1780265201549,37.87,73639.29,20.2,-0.11485,9e-05,11.60792]
[1780265207077,37.86,73640.62,20.2,-0.1147,9e-05,11.59726]
[1780265213119,37.85,73647.72,20.2,-0.11406,9e-05,11.55226]
[1780265219161,37.85,73649.13,20.2,-0.1139,9e-05,11.54154]
[1780265222527,37.85,73660.4,20.2,-0.11293,8e-05,11.47301]
[1780265225065,37.85,73661.14,20.2,-0.11287,8e-05,11.46833]
[1780265225254,37.85,73661.44,20.2,-0.11284,8e-05,11.46629]
[1780265225561,37.85,73661.44,20.2,-0.11284,8e-05,11.46629]
[1780265227266,37.84,73678.06,20.2,-0.11143,8e-05,11.3667]
[1780265231525,37.84,73668.1,20.2,-0.11226,8e-05,11.4255]
[1780265233299,37.84,73669.65,20.2,-0.11213,8e-05,11.41591]
[1780265239306,37.84,73670.75,20.2,-0.11202,8e-05,11.40819]
[1780265243737,37.84,73677.26,20.2,-0.11147,8e-05,11.36904]
[1780265249473,37.84,73678.42,20.2,-0.11137,8e-05,11.36174]
[1780265255418,37.84,73677.97,20.2,-0.11136,8e-05,11.3599]
[1780265260453,37.84,73679.39,20.2,-0.11124,8e-05,11.3511]
[1780265265487,37.84,73678.04,20.2,-0.11135,8e-05,11.35885]
[1780265266778,37.84,73678.04,20.2,-0.11135,8e-05,11.35885]
[1780265270524,37.83,73664.7,20.2,-0.11246,8e-05,11.43778]
[1780265272770,37.83,73666.44,20.2,-0.11231,8e-05,11.42721]
[1780265278581,37.83,73665.62,20.2,-0.11237,8e-05,11.43098]
[1780265284064,37.83,73668.36,20.2,-0.11213,8e-05,11.41409]
[1780265289658,37.83,73677.96,20.2,-0.11131,8e-05,11.3562]
[1780265294693,37.83,73677.68,20.2,-0.11133,8e-05,11.35765]
[1780265299729,37.83,73676.74,20.2,-0.11141,8e-05,11.36299]
[1780265304765,37.83,73676.78,20.2,-0.1114,8e-05,11.36245]
[1780265309801,37.83,73672.68,20.2,-0.11174,8e-05,11.38656]
[1780265314836,37.82,73672.31,20.2,-0.11173,8e-05,11.38425]
[1780265318864,37.82,73661.62,20.2,-0.11263,8e-05,11.44767]
[1780265324906,37.82,73662.24,20.2,-0.11256,8e-05,11.44289]
[1780265329965,37.82,73658.31,20.2,-0.11288,8e-05,11.46554]
[1780265330123,37.82,73658.31,20.2,-0.11288,8e-05,11.46554]
[1780265335983,37.82,73658.96,20.2,-0.1128,8e-05,11.46013]
[1780265341019,37.81,73659.45,20.2,-0.11275,8e-05,11.45616]
[1780265343278,37.81,73660.41,20.2,-0.11266,8e-05,11.45]
[1780265349075,37.81,73660.97,20.2,-0.1126,8e-05,11.44533]
[1780265349874,37.81,73660.97,20.2,-0.1126,8e-05,11.44533]
[1780265351272,37.81,73673.32,20.2,-0.11155,8e-05,11.37128]
[1780265354289,37.81,73675.79,20.2,-0.11134,8e-05,11.35641]
[1780265354310,37.81,73675.79,20.2,-0.11134,8e-05,11.35641]
[1780265354750,37.81,73675.79,20.2,-0.11134,8e-05,11.35641]
[1780265360153,37.81,73678.98,20.2,-0.11107,8e-05,11.33715]
[1780265365188,37.81,73679.09,20.2,-0.11106,8e-05,11.33637]
[1780265367986,37.81,73679.03,20.2,-0.11107,8e-05,11.33668]
[1780265369712,37.81,73688.59,20.2,-0.11027,8e-05,11.27974]
[1780265369987,37.81,73688.59,20.2,-0.11027,8e-05,11.27974]
[1780265373294,37.81,73690.82,20.2,-0.11005,8e-05,11.26267]
[1780265373381,37.81,73690.82,20.2,-0.11005,8e-05,11.26267]
[1780265373660,37.81,73690.82,20.2,-0.11005,8e-05,11.26267]
[1780265378481,37.81,73701.77,20.2,-0.10915,8e-05,11.19821]
[1780265378486,37.81,73701.77,20.2,-0.10915,8e-05,11.19821]
[1780265384321,37.81,73701.94,20.2,-0.10915,8e-05,11.19821]
[1780265389773,37.81,73701.56,20.2,-0.10919,8e-05,11.20096]
[1780265389821,37.81,73701.52,20.2,-0.1092,8e-05,11.20131]
[1780265391111,37.81,73701.52,20.2,-0.1092,8e-05,11.20131]
[1780265391122,37.81,73704.88,20.2,-0.10892,8e-05,11.18117]
[1780265392854,37.81,73705.59,20.2,-0.10886,8e-05,11.1768]
[1780265392924,37.81,73705.52,20.2,-0.10886,8e-05,11.17735]
[1780265393750,37.81,73705.52,20.2,-0.10886,8e-05,11.17735]
[1780265393813,37.81,73705.52,20.2,-0.10886,8e-05,11.17719]
[1780265396817,37.81,73705.88,20.2,-0.10883,8e-05,11.17519]
[1780265397117,37.81,73705.88,20.2,-0.10883,8e-05,11.17519]
[1780265397185,37.81,73705.88,20.2,-0.10883,8e-05,11.17519]
[1780265397259,37.81,73705.88,20.2,-0.10884,8e-05,11.1753]
[1780265397397,37.81,73705.88,20.2,-0.10884,8e-05,11.1753]
[1780265397644,37.81,73705.88,20.2,-0.10884,8e-05,11.1753]
[1780265397687,37.81,73725.68,20.2,-0.10721,8e-05,11.05806]
[1780265399911,37.81,73730.17,20.2,-0.10684,8e-05,11.03102]
[1780265400765,37.81,73730.68,20.2,-0.1068,8e-05,11.028]
[1780265401824,37.81,73730.68,20.2,-0.1068,8e-05,11.02777]
[1780265401869,37.81,73730.68,20.2,-0.1068,8e-05,11.02777]
[1780265402360,37.81,73726.23,20.2,-0.10715,8e-05,11.05382]
[1780265404544,37.81,73734.07,20.2,-0.10651,8e-05,11.00703]
[1780265409508,37.81,73727.92,20.2,-0.107,8e-05,11.04221]
[1780265410019,37.81,73727.92,20.2,-0.107,8e-05,11.04221]
[1780265415540,37.8,73722.25,20.2,-0.10743,8e-05,11.07362]
[1780265420597,37.8,73728.16,20.2,-0.10693,8e-05,11.03723]
[1780265426639,37.8,73727.93,20.2,-0.10693,8e-05,11.03708]
[1780265427898,37.8,73727.93,20.2,-0.10693,8e-05,11.03708]
[1780265427925,37.8,73727.93,20.2,-0.10693,8e-05,11.03708]
[1780265428653,37.79,73740.43,20.2,-0.10591,8e-05,10.9628]
[1780265433688,37.79,73737.97,20.2,-0.10606,8e-05,10.97249]
[1780265438707,37.79,73738.23,20.2,-0.10603,8e-05,10.97028]
[1780265444767,37.79,73747.08,20.2,-0.10531,8e-05,10.91731]
[1780265448156,37.79,73747.3,20.2,-0.10529,8e-05,10.91588]
[1780265448886,37.79,73747.75,20.2,-0.10525,8e-05,10.91311]
[1780265454843,37.79,73749.72,20.2,-0.10509,8e-05,10.90128]
[1780265459878,37.79,73749.79,20.2,-0.10508,8e-05,10.90072]
[1780265464915,37.79,73750.99,20.2,-0.10498,8e-05,10.89345]
[1780265469950,37.79,73751.71,20.2,-0.10492,8e-05,10.88903]
[1780265475993,37.79,73751.98,20.2,-0.1049,8e-05,10.88723]
[1780265481061,37.79,73752.18,20.2,-0.10488,8e-05,10.88587]
[1780265486097,37.79,73751.61,20.2,-0.10492,8e-05,10.88901]
[1780265491133,37.78,73752.3,20.2,-0.10483,8e-05,10.88075]
[1780265491382,37.78,73752.3,20.2,-0.10483,8e-05,10.88075]
[1780265497175,37.78,73751.56,20.2,-0.10489,8e-05,10.88491]
[1780265502210,37.78,73747.3,20.2,-0.10523,8e-05,10.90976]
[1780265507245,37.78,73746.63,20.2,-0.10528,8e-05,10.91332]
[1780265513287,37.78,73747.24,20.2,-0.10522,8e-05,10.90908]
[1780265517979,37.78,73747.02,20.2,-0.10523,8e-05,10.91007]
[1780265523357,37.78,73747.38,20.2,-0.10519,8e-05,10.9072]
[1780265528277,37.78,73747.27,20.2,-0.1052,8e-05,10.90751]
[1780265532392,37.78,73747.14,20.2,-0.1052,8e-05,10.90777]
[1780265537455,37.78,73746.9,20.2,-0.10521,8e-05,10.90878]
[1780265540631,37.78,73748.03,20.2,-0.10512,8e-05,10.90199]
[1780265542655,37.78,73748.0,20.2,-0.10512,8e-05,10.90212]
[1780265543496,37.78,73736.88,20.2,-0.10602,8e-05,10.96751]
[1780265548532,37.77,73733.83,20.2,-0.10626,8e-05,10.98476]
[1780265553567,37.77,73734.22,20.2,-0.10618,8e-05,10.97778]
[1780265557843,37.77,73737.9,20.2,-0.10588,8e-05,10.95572]
[1780265563638,37.77,73729.58,20.2,-0.10654,8e-05,11.00409]
[1780265568673,37.77,73733.66,20.2,-0.1062,8e-05,10.97916]
[1780265569470,37.77,73733.66,20.2,-0.1062,8e-05,10.97916]
[1780265574716,37.77,73740.79,20.2,-0.10562,8e-05,10.93636]
[1780265579751,37.77,73748.0,20.2,-0.10503,8e-05,10.89379]
[1780265585262,37.77,73748.14,20.2,-0.10502,8e-05,10.89301]
[1780265590828,37.77,73750.87,20.2,-0.10481,8e-05,10.87708]
[1780265596259,37.77,73750.02,20.2,-0.10488,8e-05,10.8822]
[1780265602912,37.77,73756.68,20.2,-0.10435,8e-05,10.84351]
[1780265604503,37.77,73757.03,20.2,-0.10432,8e-05,10.84152]
[1780265606566,37.77,73758.16,20.2,-0.10423,8e-05,10.83503]
[1780265612984,37.77,73757.53,20.2,-0.10426,8e-05,10.83527]
[1780265618021,37.77,73757.23,20.2,-0.10429,8e-05,10.83737]
[1780265623433,37.77,73752.72,20.2,-0.10465,8e-05,10.86417]
[1780265627423,37.77,73745.69,20.2,-0.10522,8e-05,10.90551]
[1780265637060,37.77,73738.25,20.2,-0.10581,8e-05,10.94877]
[1780265637426,37.77,73738.25,20.2,-0.10581,8e-05,10.94877]
[1780265639371,37.77,73751.47,20.2,-0.10474,8e-05,10.87081]
[1780265642905,37.77,73761.93,20.2,-0.10391,8e-05,10.80959]
[1780265650306,37.77,73763.14,20.2,-0.10382,8e-05,10.80328]
[1780265656289,37.77,73760.54,20.2,-0.10404,8e-05,10.81937]
[1780265661324,37.77,73760.99,20.2,-0.10401,8e-05,10.81711]
[1780265666359,37.78,73759.9,20.2,-0.1041,8e-05,10.82384]
[1780265668515,37.78,73760.2,20.2,-0.10408,8e-05,10.82214]
[1780265671394,37.78,73771.2,20.2,-0.10317,8e-05,10.75385]
[1780265672847,37.78,73772.14,20.2,-0.1031,8e-05,10.74848]
[1780265672966,37.78,73772.14,20.2,-0.1031,8e-05,10.74848]
[1780265675063,37.78,73783.16,20.2,-0.10223,8e-05,10.68428]
[1780265675157,37.78,73783.16,20.2,-0.10223,8e-05,10.68428]
[1780265675208,37.78,73783.16,20.2,-0.10223,8e-05,10.68428]
[1780265675386,37.78,73783.16,20.2,-0.10223,8e-05,10.68428]
[1780265676431,37.78,73801.52,20.2,-0.1008,8e-05,10.5776]
[1780265678495,37.78,73804.0,20.2,-0.10062,8e-05,10.56386]
[1780265679308,37.78,73804.12,20.2,-0.10061,8e-05,10.56359]
[1780265680042,37.78,73802.45,20.2,-0.10075,8e-05,10.57374]
[1780265680878,37.78,73801.04,20.2,-0.10086,8e-05,10.58237]
[1780265682262,37.78,73801.04,20.2,-0.10086,8e-05,10.58237]
[1780265682851,37.78,73806.35,20.2,-0.10045,8e-05,10.55187]
[1780265688515,37.79,73811.64,20.2,-0.10009,8e-05,10.52449]
[1780265693550,37.8,73811.86,20.2,-0.1001,8e-05,10.52572]
[1780265697609,37.8,73810.8,20.2,-0.10021,8e-05,10.53389]
[1780265702459,37.8,73810.83,20.2,-0.10023,8e-05,10.53519]
[1780265702521,37.8,73810.83,20.2,-0.10023,8e-05,10.53519]
[1780265702551,37.81,73811.17,20.2,-0.10022,8e-05,10.5342]
[1780265702709,37.81,73811.17,20.2,-0.10022,8e-05,10.5342]
[1780265702774,37.81,73821.9,20.2,-0.09939,8e-05,10.47193]
[1780265704359,37.81,73821.9,20.2,-0.09939,8e-05,10.47193]
[1780265704581,37.81,73830.93,20.2,-0.0987,8e-05,10.4203]
[1780265705237,37.81,73830.93,20.2,-0.0987,8e-05,10.4203]
[1780265705555,37.81,73830.93,20.2,-0.0987,8e-05,10.4203]
[1780265705827,37.81,73833.66,20.2,-0.09849,8e-05,10.40452]
[1780265706470,37.81,73833.66,20.2,-0.09849,8e-05,10.40452]
[1780265706547,37.81,73855.53,20.2,-0.09683,8e-05,10.27871]
[1780265708205,37.81,73862.52,20.2,-0.0963,8e-05,10.23852]
[1780265708498,37.81,73862.52,20.2,-0.0963,8e-05,10.23852]
[1780265708925,37.81,73861.73,20.2,-0.09637,8e-05,10.2437]
[1780265709922,37.81,73859.69,20.2,-0.09653,8e-05,10.25543]
[1780265714562,37.81,73863.85,20.2,-0.09623,8e-05,10.23276]
[1780265714696,37.81,73863.54,20.2,-0.09626,8e-05,10.23524]
[1780265714832,37.81,73863.54,20.2,-0.09626,8e-05,10.23524]
[1780265716806,37.82,73874.67,20.2,-0.09544,7e-05,10.17225]
[1780265722172,37.82,73881.03,20.2,-0.09498,7e-05,10.13755]
[1780265722444,37.82,73881.03,20.2,-0.09498,7e-05,10.13755]
[1780265722785,37.82,73881.34,20.2,-0.09497,7e-05,10.13628]
[1780265722866,37.82,73892.99,20.2,-0.09411,7e-05,10.07025]
[1780265728474,37.85,73885.92,20.2,-0.0948,7e-05,10.12393]
[1780265730009,37.85,73872.19,20.2,-0.09584,7e-05,10.2034]
[1780265731188,37.86,73869.06,20.2,-0.09608,8e-05,10.22208]
[1780265732396,37.86,73871.7,20.2,-0.09585,7e-05,10.20303]
[1780265733436,37.86,73870.98,20.2,-0.09591,7e-05,10.20753]
[1780265734723,37.86,73869.04,20.2,-0.09607,8e-05,10.21941]
[1780265735700,37.86,73867.44,20.2,-0.09619,8e-05,10.22895]
[1780265736826,37.86,73862.9,20.2,-0.09654,8e-05,10.25534]
[1780265739010,37.86,73859.72,20.2,-0.09678,8e-05,10.27421]
[1780265743741,37.86,73851.9,20.2,-0.09739,8e-05,10.32041]
[1780265749953,37.87,73853.47,20.2,-0.09729,8e-05,10.31267]
[1780265751432,37.87,73853.47,20.2,-0.09729,8e-05,10.31267]
[1780265753833,37.87,73842.77,20.2,-0.09811,8e-05,10.37479]
[1780265757361,37.87,73838.16,20.2,-0.09846,8e-05,10.40162]
[1780265763061,37.87,73837.37,20.2,-0.09853,8e-05,10.40652]
[1780265768097,37.87,73831.57,20.2,-0.09897,8e-05,10.44009]
[1780265769269,37.87,73831.57,20.2,-0.09897,8e-05,10.44009]
[1780265774576,37.87,73829.29,20.2,-0.09915,8e-05,10.4533]
[1780265780181,37.87,73822.96,20.2,-0.09963,8e-05,10.48949]
[1780265785216,37.87,73829.78,20.2,-0.09911,8e-05,10.44992]
[1780265789872,37.87,73829.55,20.2,-0.09912,8e-05,10.45125]
[1780265795291,37.87,73822.18,20.2,-0.09966,8e-05,10.48988]
[1780265800325,37.87,73823.37,20.2,-0.09956,8e-05,10.48279]
[1780265805361,37.87,73822.67,20.2,-0.09962,8e-05,10.48671]
[1780265810396,37.87,73822.96,20.2,-0.09959,8e-05,10.48493]
[1780265816438,37.87,73822.88,20.2,-0.0996,8e-05,10.48536]
[1780265820949,37.87,73822.38,20.2,-0.09964,8e-05,10.48832]
[1780265821541,37.87,73822.38,20.2,-0.09964,8e-05,10.48832]
[1780265821598,37.87,73812.51,20.2,-0.1004,8e-05,10.54555]
[1780265821916,37.87,73812.51,20.2,-0.1004,8e-05,10.54555]
[1780265823892,37.87,73804.89,20.2,-0.101,8e-05,10.59015]
[1780265824494,37.87,73805.48,20.2,-0.10095,8e-05,10.58686]
[1780265829529,37.87,73803.81,20.2,-0.10111,8e-05,10.59892]
[1780265832977,37.88,73803.66,20.2,-0.10114,8e-05,10.60118]
[1780265835159,37.88,73802.65,20.2,-0.10124,8e-05,10.60797]
[1780265835572,37.88,73803.22,20.2,-0.1012,8e-05,10.60512]
[1780265840665,37.88,73803.54,20.2,-0.1012,8e-05,10.60507]
[1780265841841,37.88,73803.47,20.2,-0.1012,8e-05,10.60548]
[1780265846334,37.89,73802.3,20.2,-0.10131,8e-05,10.61376]
[1780265846543,37.89,73802.3,20.2,-0.10131,8e-05,10.61376]
[1780265847522,37.89,73802.06,20.2,-0.10133,8e-05,10.61544]
[1780265847661,37.89,73802.33,20.2,-0.10132,8e-05,10.61415]
[1780265851718,37.89,73797.17,20.2,-0.10174,8e-05,10.64545]
[1780265851805,37.89,73797.05,20.2,-0.10172,8e-05,10.64257]
[1780265853071,37.89,73793.55,20.2,-0.102,8e-05,10.66334]
[1780265858760,37.9,73789.88,20.2,-0.10231,8e-05,10.68678]
[1780265859824,37.9,73789.56,20.2,-0.10234,8e-05,10.68897]
[1780265862769,37.9,73786.26,20.2,-0.10261,8e-05,10.70853]
[1780265868120,37.9,73779.81,20.2,-0.10314,8e-05,10.74774]
[1780265873217,37.91,73779.03,20.2,-0.10322,8e-05,10.75369]
[1780265878900,37.91,73780.03,20.2,-0.10316,8e-05,10.7492]
[1780265880200,37.91,73780.03,20.2,-0.10316,8e-05,10.7492]
[1780265882379,37.91,73786.05,20.2,-0.10269,8e-05,10.71453]
[1780265887963,37.92,73796.88,20.2,-0.10187,8e-05,10.65386]
[1780265892998,37.92,73798.07,20.2,-0.1018,8e-05,10.64874]
[1780265898033,37.92,73798.41,20.2,-0.1018,8e-05,10.64859]
[1780265903068,37.93,73797.16,20.2,-0.10192,8e-05,10.65766]
[1780265908412,37.93,73797.44,20.2,-0.10191,8e-05,10.65742]
[1780265909907,37.93,73789.26,20.2,-0.10256,8e-05,10.70571]
[1780265910737,37.93,73789.26,20.2,-0.10256,8e-05,10.70571]
[1780265912482,37.93,73786.34,20.2,-0.10277,8e-05,10.71928]
[1780265916591,37.94,73787.05,20.2,-0.10273,8e-05,10.71617]
[1780265917341,37.94,73787.11,20.2,-0.10273,8e-05,10.71609]
[1780265920611,37.94,73787.58,20.2,-0.1027,8e-05,10.71416]
[1780265926231,37.94,73787.85,20.2,-0.1027,8e-05,10.71449]
[1780265931266,37.95,73787.26,20.2,-0.10277,8e-05,10.71927]
[1780265936301,37.95,73782.56,20.2,-0.10315,8e-05,10.74791]
[1780265941336,37.95,73785.67,20.2,-0.10292,8e-05,10.73089]
[1780265948040,37.95,73785.09,20.2,-0.10298,8e-05,10.73504]
[1780265948047,37.95,73785.09,20.2,-0.10298,8e-05,10.73504]
[1780265948385,37.95,73798.25,20.2,-0.10196,8e-05,10.65936]
[1780265949455,37.95,73798.25,20.2,-0.10196,8e-05,10.65936]
[1780265955434,37.96,73797.85,20.2,-0.10202,8e-05,10.66427]
[1780265961476,37.96,73795.45,20.2,-0.10224,8e-05,10.68002]
[1780265966513,37.97,73796.28,20.2,-0.10219,8e-05,10.67671]
[1780265971549,37.97,73805.57,20.2,-0.10145,8e-05,10.6204]
[1780265976584,37.98,73808.59,20.2,-0.10124,8e-05,10.60487]
[1780265982779,37.98,73808.72,20.2,-0.10125,8e-05,10.60573]
[1780265982874,37.98,73808.72,20.2,-0.10125,8e-05,10.60573]
[1780265984984,37.98,73808.19,20.2,-0.10132,8e-05,10.61038]
[1780265987282,37.98,73808.19,20.2,-0.10132,8e-05,10.61078]
[1780265987315,37.98,73808.19,20.2,-0.10132,8e-05,10.61078]
[1780265988668,37.99,73794.67,20.2,-0.10239,8e-05,10.69044]
[1780265996724,37.99,73795.19,20.2,-0.10238,8e-05,10.68958]
[1780266001760,37.99,73791.17,20.2,-0.10271,8e-05,10.71425]
[1780266006804,38.0,73790.99,20.2,-0.10275,8e-05,10.71669]
[1780266008151,38.0,73790.79,20.2,-0.10276,8e-05,10.71786]
[1780266008344,38.0,73790.79,20.2,-0.10276,8e-05,10.71786]
[1780266010049,38.0,73781.81,20.2,-0.10348,8e-05,10.7708]
[1780266010098,38.0,73781.81,20.2,-0.10348,8e-05,10.7708]
[1780266012360,38.0,73771.4,20.2,-0.10431,8e-05,10.8318]
[1780266017881,38.0,73770.25,20.2,-0.10441,8e-05,10.83886]
[1780266020497,38.0,73769.39,20.2,-0.10447,8e-05,10.84398]
[1780266020853,38.0,73769.39,20.2,-0.10447,8e-05,10.84398]
[1780266025937,38.0,73769.43,20.2,-0.10448,8e-05,10.84401]
[1780266031979,38.0,73767.46,20.2,-0.1046,8e-05,10.85172]
[1780266038026,38.0,73767.58,20.2,-0.1046,8e-05,10.85122]
[1780266043076,38.0,73765.04,20.2,-0.1048,8e-05,10.86615]
[1780266043372,38.0,73765.04,20.2,-0.1048,8e-05,10.86615]
[1780266043878,38.0,73765.04,20.2,-0.1048,8e-05,10.86615]
[1780266046083,38.0,73753.56,20.2,-0.10572,8e-05,10.93325]
[1780266051220,38.0,73748.36,20.2,-0.10613,8e-05,10.96323]
[1780266055286,38.0,73736.9,20.2,-0.10705,8e-05,11.02983]
[1780266062196,38.0,73737.23,20.2,-0.107,8e-05,11.02616]
[1780266064215,37.99,73717.7,20.2,-0.10858,8e-05,11.14079]
[1780266065107,37.99,73717.7,20.2,-0.10858,8e-05,11.14079]
[1780266071264,37.99,73715.99,20.2,-0.10869,8e-05,11.1482]
[1780266076065,37.98,73715.94,20.2,-0.10867,8e-05,11.14697]
[1780266081334,37.98,73716.03,20.2,-0.10863,8e-05,11.14415]
[1780266086369,37.98,73715.59,20.2,-0.10864,8e-05,11.14489]
[1780266091404,37.97,73724.02,20.2,-0.1079,8e-05,11.08934]
[1780266096439,37.97,73723.28,20.2,-0.10793,8e-05,11.09199]
[1780266101475,37.96,73731.58,20.2,-0.10724,8e-05,11.04177]
[1780266105752,37.96,73716.27,20.2,-0.10848,8e-05,11.13109]
[1780266111545,37.96,73717.04,20.2,-0.10838,8e-05,11.12425]
[1780266114492,37.96,73717.28,20.2,-0.10835,8e-05,11.12213]
[1780266116580,37.95,73730.62,20.2,-0.10725,8e-05,11.04242]
[1780266121615,37.95,73730.81,20.2,-0.10722,8e-05,11.04012]
[1780266124492,37.95,73730.89,20.2,-0.10721,8e-05,11.03942]
[1780266129731,37.95,73731.77,20.2,-0.10712,8e-05,11.03282]
[1780266131685,37.95,73746.84,20.2,-0.10589,8e-05,10.94363]
[1780266132554,37.95,73746.84,20.2,-0.10589,8e-05,10.94363]
[1780266132571,37.95,73746.84,20.2,-0.10589,8e-05,10.94363]
[1780266133728,37.94,73747.81,20.2,-0.10581,8e-05,10.93784]
[1780266133761,37.94,73747.81,20.2,-0.10581,8e-05,10.93784]
[1780266134670,37.94,73752.76,20.2,-0.10541,8e-05,10.90865]
[1780266136353,37.94,73764.83,20.2,-0.10445,8e-05,10.83797]
[1780266140449,37.94,73764.6,20.2,-0.10447,8e-05,10.83947]
[1780266141998,37.95,73764.74,20.2,-0.10446,8e-05,10.83872]
[1780266144656,37.95,73762.0,20.2,-0.10468,8e-05,10.85484]
[1780266146299,37.95,73760.16,20.2,-0.10482,8e-05,10.86561]
[1780266150861,37.95,73761.39,20.2,-0.10472,8e-05,10.85829]
[1780266152545,37.94,73763.5,20.2,-0.10452,8e-05,10.84189]
[1780266156078,37.94,73764.93,20.2,-0.10441,8e-05,10.83347]
[1780266157169,37.94,73765.09,20.2,-0.10439,8e-05,10.83252]
[1780266158832,37.94,73765.47,20.2,-0.10436,8e-05,10.83029]
[1780266163927,37.94,73760.3,20.2,-0.10478,8e-05,10.86058]
[1780266163955,37.94,73760.3,20.2,-0.10478,8e-05,10.86058]
[1780266164639,37.94,73756.76,20.2,-0.10506,8e-05,10.88132]
[1780266166831,37.94,73748.42,20.2,-0.10573,8e-05,10.9301]
[1780266171970,37.94,73742.95,20.2,-0.10616,8e-05,10.9613]
[1780266177006,37.94,73736.12,20.2,-0.1067,8e-05,11.0004]
[1780266178714,37.94,73736.62,20.2,-0.10665,8e-05,10.99724]
[1780266184057,37.94,73735.95,20.2,-0.10669,8e-05,10.99994]
[1780266189092,37.93,73738.23,20.2,-0.10649,8e-05,10.98563]
[1780266194127,37.93,73730.35,20.2,-0.10712,8e-05,11.03103]
[1780266205204,37.93,73728.32,20.2,-0.10725,8e-05,11.04028]
[1780266211246,37.92,73728.99,20.2,-0.10714,8e-05,11.0309]
[1780266223330,37.92,73730.19,20.2,-0.10701,8e-05,11.02129]
[1780266227913,37.92,73734.96,20.2,-0.10661,8e-05,10.99266]
[1780266228738,37.92,73746.21,20.2,-0.1057,8e-05,10.92619]
[1780266233366,37.91,73748.24,20.2,-0.10554,8e-05,10.91408]
[1780266235417,37.91,73757.06,20.2,-0.10483,8e-05,10.8623]
[1780266237863,37.91,73759.11,20.2,-0.10466,8e-05,10.85034]
[1780266243414,37.92,73760.09,20.2,-0.10459,8e-05,10.84481]
[1780266245627,37.92,73770.89,20.2,-0.10373,8e-05,10.7817]
[1780266246638,37.92,73770.4,20.2,-0.10377,8e-05,10.78469]
[1780266251299,37.92,73773.53,20.2,-0.10353,8e-05,10.76705]
[1780266257574,37.92,73777.38,20.2,-0.10324,8e-05,10.74558]
[1780266262609,37.92,73777.08,20.2,-0.10327,8e-05,10.74803]
[1780266267644,37.92,73776.93,20.2,-0.10329,8e-05,10.74956]
[1780266269880,37.92,73776.93,20.2,-0.10329,8e-05,10.74956]
[1780266271608,37.92,73776.93,20.2,-0.10329,8e-05,10.74981]
[1780266272522,37.92,73776.93,20.2,-0.10326,8e-05,10.74607]
[1780266280153,37.92,73777.55,20.2,-0.10322,8e-05,10.74283]
[1780266285785,37.93,73773.22,20.2,-0.10358,8e-05,10.769]
[1780266291814,37.93,73776.41,20.2,-0.10333,8e-05,10.75106]
[1780266296619,37.93,73775.6,20.2,-0.1034,8e-05,10.75613]
[1780266299903,37.93,73777.55,20.2,-0.10325,8e-05,10.74499]
[1780266301918,37.93,73759.65,20.2,-0.10468,8e-05,10.84976]
[1780266304812,37.93,73771.57,20.2,-0.10372,8e-05,10.78001]
[1780266312962,37.93,73767.89,20.2,-0.10402,8e-05,10.80177]
[1780266314886,37.93,73767.93,20.2,-0.10402,8e-05,10.80156]
[1780266315942,37.93,73769.03,20.2,-0.10393,8e-05,10.79515]
[1780266320235,37.93,73769.87,20.2,-0.10387,8e-05,10.79039]
[1780266320339,37.93,73769.26,20.2,-0.10391,8e-05,10.794]
[1780266321479,37.93,73776.63,20.2,-0.10333,8e-05,10.75098]
[1780266321638,37.93,73776.63,20.2,-0.10333,8e-05,10.75098]
[1780266321676,37.93,73776.63,20.2,-0.10333,8e-05,10.75098]
[1780266328067,37.93,73785.25,20.2,-0.10266,8e-05,10.70169]
[1780266329579,37.93,73786.63,20.2,-0.10256,8e-05,10.69382]
[1780266330968,37.93,73786.38,20.2,-0.10258,8e-05,10.69547]
[1780266335892,37.94,73789.47,20.2,-0.10232,8e-05,10.67456]
[1780266338273,37.94,73798.97,20.2,-0.10158,8e-05,10.62001]
[1780266338904,37.94,73798.97,20.2,-0.10158,8e-05,10.62001]
[1780266339185,37.94,73822.95,20.2,-0.09972,8e-05,10.48127]
[1780266340072,37.94,73822.95,20.2,-0.09972,8e-05,10.48127]
[1780266341571,37.94,73827.69,20.2,-0.09936,8e-05,10.45413]
[1780266341657,37.94,73827.69,20.2,-0.09936,8e-05,10.45413]
[1780266342186,37.94,73827.69,20.2,-0.09936,8e-05,10.45413]
[1780266342196,37.94,73828.67,20.2,-0.09929,8e-05,10.44866]
[1780266343203,37.94,73828.67,20.2,-0.09929,8e-05,10.44866]
[1780266348238,37.94,73837.57,20.2,-0.09861,8e-05,10.39743]
[1780266348586,37.94,73837.57,20.2,-0.09861,8e-05,10.39743]
[1780266356294,37.94,73839.78,20.2,-0.09844,8e-05,10.38495]
[1780266357819,37.94,73839.78,20.2,-0.09844,8e-05,10.38495]
[1780266361609,37.94,73842.09,20.2,-0.09827,8e-05,10.3718]
[1780266361689,37.94,73842.09,20.2,-0.09827,8e-05,10.3718]
[1780266367427,37.94,73842.24,20.2,-0.09826,8e-05,10.37136]
[1780266370407,37.94,73842.71,20.2,-0.09823,8e-05,10.36876]
[1780266370474,37.94,73842.71,20.2,-0.09823,8e-05,10.36876]
[1780266370790,37.94,73842.71,20.2,-0.09823,8e-05,10.36876]
[1780266372845,37.94,73837.49,20.2,-0.09863,8e-05,10.39895]
[1780266374905,37.94,73831.32,20.2,-0.0991,8e-05,10.43451]
[1780266376474,37.94,73845.3,20.2,-0.09803,8e-05,10.35393]
[1780266377555,37.94,73850.59,20.2,-0.09763,8e-05,10.32359]
[1780266378346,37.94,73852.56,20.2,-0.09748,8e-05,10.3124]
[1780266383887,37.94,73855.67,20.2,-0.09725,8e-05,10.29532]
[1780266384040,37.94,73855.67,20.2,-0.09725,8e-05,10.29532]
[1780266385023,37.94,73856.23,20.2,-0.09721,8e-05,10.29229]
[1780266385208,37.94,73856.23,20.2,-0.09721,8e-05,10.29229]
[1780266386130,37.95,73859.97,20.2,-0.09693,8e-05,10.27101]
[1780266391191,37.95,73862.75,20.2,-0.09674,8e-05,10.25654]
[1780266394425,37.95,73862.93,20.2,-0.09671,8e-05,10.25261]
[1780266394679,37.95,73862.93,20.2,-0.09671,8e-05,10.25261]
[1780266395886,37.95,73861.84,20.2,-0.0968,8e-05,10.25911]
[1780266396282,37.95,73861.84,20.2,-0.0968,8e-05,10.25911]
[1780266401253,37.95,73872.96,20.2,-0.09598,7e-05,10.19703]
[1780266402911,37.96,73876.51,20.2,-0.09572,7e-05,10.17745]
[1780266403550,37.96,73881.56,20.2,-0.09535,7e-05,10.149]
[1780266404720,37.96,73881.67,20.2,-0.09535,7e-05,10.1488]
[1780266410733,37.96,73882.02,20.2,-0.09536,7e-05,10.14974]
[1780266411558,37.96,73882.02,20.2,-0.09536,7e-05,10.14974]
[1780266411606,37.96,73882.02,20.2,-0.09536,7e-05,10.14974]
[1780266413985,37.97,73881.42,20.2,-0.09542,7e-05,10.15397]
[1780266414018,37.97,73881.42,20.2,-0.09542,7e-05,10.15397]
[1780266414035,37.97,73881.42,20.2,-0.09542,7e-05,10.15397]
[1780266414079,37.97,73881.42,20.2,-0.09542,7e-05,10.15397]
[1780266422026,37.97,73879.55,20.2,-0.09558,7e-05,10.1668]
[1780266422091,37.97,73879.55,20.2,-0.09558,7e-05,10.1668]
[1780266427852,37.98,73876.44,20.2,-0.09586,7e-05,10.18777]
[1780266433083,37.98,73877.39,20.2,-0.0958,7e-05,10.18371]
[1780266437368,37.99,73877.12,20.2,-0.09584,7e-05,10.18697]
[1780266437995,37.99,73877.12,20.2,-0.09584,7e-05,10.18697]
[1780266441162,37.99,73877.15,20.2,-0.09586,7e-05,10.1878]
[1780266442571,37.99,73869.06,20.2,-0.09647,8e-05,10.23469]
[1780266442905,37.99,73869.06,20.2,-0.09647,8e-05,10.23469]
[1780266446123,37.99,73873.1,20.2,-0.09618,7e-05,10.21245]
[1780266449025,37.99,73873.14,20.2,-0.09619,7e-05,10.21312]
[1780266455042,38.0,73878.21,20.2,-0.0958,7e-05,10.18239]
[1780266457683,38.0,73877.55,20.2,-0.09586,7e-05,10.18685]
[1780266463098,38.0,73883.47,20.2,-0.09545,7e-05,10.1553]
[1780266468133,38.01,73879.16,20.2,-0.09579,7e-05,10.18177]
[1780266470486,38.01,73876.9,20.2,-0.09597,7e-05,10.19533]
[1780266470707,38.01,73876.9,20.2,-0.09597,7e-05,10.19533]
[1780266471027,38.01,73876.9,20.2,-0.09597,7e-05,10.19533]
[1780266471210,38.01,73858.17,20.2,-0.09738,8e-05,10.30278]
[1780266473724,38.01,73854.07,20.2,-0.0977,8e-05,10.32675]
[1780266474447,38.01,73851.3,20.2,-0.09791,8e-05,10.34277]
[1780266479731,38.01,73849.6,20.2,-0.09805,8e-05,10.35311]
[1780266480924,38.01,73849.06,20.2,-0.09809,8e-05,10.35642]
[1780266480974,38.01,73849.06,20.2,-0.09809,8e-05,10.35642]
[1780266485017,38.01,73839.55,20.2,-0.09882,8e-05,10.41125]
[1780266488278,38.01,73824.97,20.2,-0.09994,8e-05,10.49527]
[1780266493313,38.01,73824.58,20.2,-0.09996,8e-05,10.49697]
[1780266496783,38.01,73824.77,20.2,-0.09994,8e-05,10.49538]
[1780266502376,38.01,73814.38,20.2,-0.10073,8e-05,10.55456]
[1780266507411,38.01,73806.51,20.2,-0.10133,8e-05,10.59906]
[1780266510228,38.01,73805.65,20.2,-0.10139,8e-05,10.60355]
[1780266515466,38.0,73807.36,20.2,-0.10121,8e-05,10.58827]
[1780266520502,38.0,73807.68,20.2,-0.10117,8e-05,10.58539]
[1780266525537,38.0,73808.42,20.2,-0.1011,8e-05,10.58019]
[1780266530573,38.0,73808.64,20.2,-0.10107,8e-05,10.57807]
[1780266535608,37.99,73808.85,20.2,-0.10105,8e-05,10.57604]
[1780266540644,37.99,73811.99,20.2,-0.10079,8e-05,10.55714]
[1780266545679,37.99,73811.54,20.2,-0.10082,8e-05,10.55918]
[1780266550714,37.99,73811.14,20.2,-0.10084,8e-05,10.56087]
[1780266551889,37.99,73811.14,20.2,-0.10084,8e-05,10.56087]
[1780266557763,37.99,73808.07,20.2,-0.10107,8e-05,10.57771]
[1780266562798,37.99,73807.52,20.2,-0.1011,8e-05,10.5802]
[1780266567394,37.99,73807.4,20.2,-0.10111,8e-05,10.5806]
[1780266567478,37.99,73796.93,20.2,-0.10192,8e-05,10.64083]
[1780266568415,37.99,73796.93,20.2,-0.10192,8e-05,10.64083]
[1780266572546,37.99,73792.69,20.2,-0.10222,8e-05,10.66168]
[1780266577944,37.99,73792.6,20.2,-0.10223,8e-05,10.66244]
[1780266584513,37.99,73793.67,20.2,-0.10215,8e-05,10.65654]
[1780266584744,37.99,73794.1,20.2,-0.10212,8e-05,10.65409]
[1780266584953,37.99,73795.25,20.2,-0.10203,8e-05,10.64747]
[1780266589988,37.98,73794.84,20.2,-0.10205,8e-05,10.64853]
[1780266593843,37.98,73791.59,20.2,-0.10229,8e-05,10.66661]
[1780266594002,37.98,73791.59,20.2,-0.10229,8e-05,10.66661]
[1780266594494,37.98,73788.87,20.2,-0.1025,8e-05,10.68243]
[1780266595991,37.98,73786.92,20.2,-0.10266,8e-05,10.69377]
[1780266601066,37.99,73786.78,20.2,-0.10269,8e-05,10.69624]
[1780266604003,37.99,73791.94,20.2,-0.10229,8e-05,10.66679]
[1780266605067,37.99,73792.2,20.2,-0.10228,8e-05,10.6656]
[1780266609981,37.99,73789.99,20.2,-0.10247,8e-05,10.68007]
[1780266610646,37.99,73790.34,20.2,-0.10245,8e-05,10.67834]
[1780266616012,38.0,73786.68,20.2,-0.10276,8e-05,10.70118]
[1780266620036,38.0,73786.65,20.2,-0.10277,8e-05,10.70241]
[1780266622966,38.0,73789.84,20.2,-0.10253,8e-05,10.68473]
[1780266624893,38.0,73790.81,20.2,-0.10246,8e-05,10.67969]
[1780266625536,38.0,73790.81,20.2,-0.10246,8e-05,10.67969]
[1780266626387,38.0,73791.45,20.2,-0.10242,8e-05,10.67627]
[1780266629903,38.01,73790.52,20.2,-0.10251,8e-05,10.68292]
[1780266631329,38.01,73792.41,20.2,-0.10236,8e-05,10.67223]
[1780266631524,38.01,73792.46,20.2,-0.10233,8e-05,10.66828]
[1780266633294,38.01,73802.68,20.2,-0.10154,8e-05,10.60937]
[1780266639362,38.01,73803.77,20.2,-0.10146,8e-05,10.60351]
[1780266640331,38.01,73810.63,20.2,-0.10093,8e-05,10.56402]
[1780266640673,38.01,73812.67,20.2,-0.10077,8e-05,10.55234]
[1780266644294,38.01,73819.44,20.2,-0.10025,8e-05,10.51382]
[1780266645322,38.01,73819.92,20.2,-0.10022,8e-05,10.5113]
[1780266645382,38.01,73822.64,20.2,-0.10001,8e-05,10.49584]
[1780266648822,38.01,73820.64,20.2,-0.10016,8e-05,10.50726]
[1780266654445,38.01,73820.46,20.2,-0.10017,8e-05,10.50796]
[1780266657466,38.01,73809.87,20.2,-0.10099,8e-05,10.56903]
[1780266662502,38.01,73805.16,20.2,-0.10135,8e-05,10.59563]
[1780266666571,38.01,73805.66,20.2,-0.1013,8e-05,10.59202]
[1780266672105,38.01,73799.0,20.2,-0.10181,8e-05,10.62974]
[1780266674737,38.0,73789.6,20.2,-0.10254,8e-05,10.6834]
[1780266675593,38.0,73789.46,20.2,-0.10255,8e-05,10.68424]
[1780266678156,38.0,73789.35,20.2,-0.10256,8e-05,10.68493]
[1780266678419,38.0,73789.35,20.2,-0.10256,8e-05,10.68493]
[1780266678500,38.0,73789.35,20.2,-0.10256,8e-05,10.68493]
[1780266678628,38.0,73783.23,20.2,-0.10304,8e-05,10.72057]
[1780266679798,38.0,73783.23,20.2,-0.10304,8e-05,10.72057]
[1780266679871,38.0,73783.23,20.2,-0.10304,8e-05,10.72057]
[1780266680098,38.0,73783.23,20.2,-0.10304,8e-05,10.72057]
[1780266680822,38.0,73776.55,20.2,-0.10357,8e-05,10.75975]
[1780266681787,38.0,73776.27,20.2,-0.1036,8e-05,10.76158]
[1780266685391,38.01,73781.46,20.2,-0.10319,8e-05,10.73193]
[1780266687019,38.01,73780.45,20.2,-0.10328,8e-05,10.73826]
[1780266692715,38.01,73774.16,20.2,-0.10376,8e-05,10.77212]
[1780266697750,38.01,73774.62,20.2,-0.10373,8e-05,10.77013]
[1780266699475,38.01,73774.62,20.2,-0.10373,8e-05,10.77013]
[1780266704799,38.01,73769.36,20.2,-0.10416,8e-05,10.80165]
[1780266709834,38.01,73769.72,20.2,-0.10414,8e-05,10.8]
[1780266714870,38.01,73770.93,20.2,-0.10405,8e-05,10.7934]
[1780266719905,38.02,73771.29,20.2,-0.10403,8e-05,10.79177]
[1780266721532,38.02,73771.29,20.2,-0.10403,8e-05,10.79177]
[1780266724651,38.02,73771.6,20.2,-0.104,8e-05,10.79016]
[1780266725322,38.02,73772.17,20.2,-0.10396,8e-05,10.78703]
[1780266730935,38.02,73787.92,20.2,-0.10273,8e-05,10.69653]
[1780266732239,38.02,73786.65,20.2,-0.10284,8e-05,10.70415]
[1780266732259,38.02,73788.69,20.2,-0.10268,8e-05,10.69251]
[1780266734751,38.02,73798.49,20.2,-0.10191,8e-05,10.63554]
[1780266740066,38.02,73797.79,20.2,-0.10196,8e-05,10.63974]
[1780266746108,38.02,73798.63,20.2,-0.1019,8e-05,10.63504]
[1780266751142,38.02,73796.4,20.2,-0.10205,8e-05,10.64422]
[1780266754948,38.02,73796.38,20.2,-0.10205,8e-05,10.64443]
[1780266755171,38.02,73796.47,20.2,-0.10204,8e-05,10.64395]
[1780266758574,38.02,73795.84,20.2,-0.10208,8e-05,10.64704]
[1780266761106,38.02,73786.65,20.2,-0.10279,8e-05,10.69944]
[1780266761214,38.02,73802.26,20.2,-0.10156,8e-05,10.60843]
[1780266766248,38.02,73809.6,20.2,-0.10098,8e-05,10.56495]
[1780266774304,38.01,73807.97,20.2,-0.10109,8e-05,10.57308]
[1780266779339,38.01,73807.31,20.2,-0.10113,8e-05,10.57602]
[1780266784374,38.01,73809.69,20.2,-0.10093,8e-05,10.56138]
[1780266787882,38.01,73809.0,20.2,-0.10098,8e-05,10.56489]
[1780266787943,38.01,73809.0,20.2,-0.10098,8e-05,10.56489]
[1780266789832,38.01,73819.55,20.2,-0.10016,8e-05,10.5036]
[1780266792869,38.01,73824.3,20.2,-0.09979,8e-05,10.47595]
[1780266793010,38.01,73824.3,20.2,-0.09979,8e-05,10.47595]
[1780266794499,38.01,73830.38,20.2,-0.09932,8e-05,10.44083]
[1780266797984,38.01,73842.8,20.2,-0.09837,8e-05,10.36962]
[1780266803507,38.01,73842.35,20.2,-0.09841,8e-05,10.37279]
[1780266805060,38.01,73842.43,20.2,-0.09841,8e-05,10.37242]
[1780266805304,38.01,73842.43,20.2,-0.09841,8e-05,10.37242]
[1780266807985,38.01,73860.32,20.2,-0.09706,8e-05,10.2701]
[1780266808774,38.01,73865.58,20.2,-0.09666,8e-05,10.24022]
[1780266809645,38.01,73865.58,20.2,-0.09666,8e-05,10.24022]
[1780266811523,38.01,73879.67,20.2,-0.09561,7e-05,10.16028]
[1780266814395,38.01,73883.45,20.2,-0.09531,7e-05,10.13598]
[1780266814584,38.01,73888.65,20.2,-0.09493,7e-05,10.10681]
[1780266819619,38.02,73887.62,20.2,-0.09502,7e-05,10.11335]
[1780266822566,38.02,73885.34,20.2,-0.09519,7e-05,10.12657]
[1780266828083,38.02,73870.02,20.2,-0.09634,8e-05,10.21453]
[1780266828683,38.02,73869.77,20.2,-0.09637,8e-05,10.21626]
[1780266829299,38.02,73869.77,20.2,-0.09637,8e-05,10.21626]
[1780266829542,38.02,73869.77,20.2,-0.09637,8e-05,10.21626]
[1780266829690,38.02,73870.31,20.2,-0.09633,8e-05,10.21347]
[1780266834725,38.02,73866.54,20.2,-0.09661,8e-05,10.23476]
[1780266838753,38.02,73876.78,20.2,-0.09584,7e-05,10.17611]
[1780266839411,38.02,73876.78,20.2,-0.09584,7e-05,10.17611]
[1780266842240,38.02,73863.95,20.2,-0.0968,8e-05,10.24938]
[1780266849833,38.02,73866.98,20.2,-0.09657,8e-05,10.23174]
[1780266852003,38.02,73872.91,20.2,-0.09612,7e-05,10.19785]
[1780266858620,38.02,73866.89,20.2,-0.09658,8e-05,10.23246]
[1780266861398,38.02,73865.5,20.2,-0.09668,8e-05,10.24032]
[1780266861401,38.02,73864.22,20.2,-0.09678,8e-05,10.24761]
[1780266866529,38.02,73863.67,20.2,-0.09683,8e-05,10.25159]
[1780266866541,38.02,73862.92,20.2,-0.09689,8e-05,10.25646]
[1780266867533,38.02,73862.92,20.2,-0.09689,8e-05,10.25646]
[1780266867635,38.02,73857.34,20.2,-0.09732,8e-05,10.28835]
[1780266868848,38.02,73857.36,20.2,-0.09732,8e-05,10.28847]
[1780266868966,38.02,73860.01,20.2,-0.09712,8e-05,10.27352]
[1780266870994,38.02,73868.95,20.2,-0.09644,8e-05,10.22231]
[1780266875467,38.02,73872.66,20.2,-0.09613,7e-05,10.19716]
[1780266875912,38.02,73872.04,20.2,-0.09618,8e-05,10.20073]
[1780266881052,38.02,73870.89,20.2,-0.09627,8e-05,10.20738]
[1780266882185,38.02,73870.89,20.2,-0.09627,8e-05,10.20738]
[1780266886175,38.02,73862.32,20.2,-0.09691,8e-05,10.25627]
[1780266886258,38.02,73861.93,20.2,-0.09694,8e-05,10.25844]
[1780266887202,38.02,73861.93,20.2,-0.09694,8e-05,10.25844]
[1780266887218,38.02,73865.59,20.2,-0.09667,8e-05,10.2376]
[1780266890958,38.02,73867.28,20.2,-0.09654,8e-05,10.2279]
[1780266891552,38.02,73867.28,20.2,-0.09654,8e-05,10.2279]
[1780266891556,38.02,73867.28,20.2,-0.09654,8e-05,10.2279]
[1780266892177,38.02,73874.8,20.2,-0.09597,7e-05,10.18488]
[1780266898173,38.02,73889.05,20.2,-0.09492,7e-05,10.10465]
[1780266903208,38.03,73884.46,20.2,-0.09527,7e-05,10.13151]
[1780266907746,38.03,73886.05,20.2,-0.09516,7e-05,10.12278]
[1780266913279,38.03,73894.07,20.2,-0.09458,7e-05,10.07813]
[1780266917307,38.03,73879.96,20.2,-0.09563,7e-05,10.15911]
[1780266922557,38.03,73875.02,20.2,-0.096,7e-05,10.18734]
[1780266928385,38.03,73875.8,20.2,-0.09595,7e-05,10.18303]
[1780266930823,38.03,73875.8,20.2,-0.09595,7e-05,10.18303]
[1780266936441,38.03,73874.36,20.2,-0.09603,7e-05,10.18741]
[1780266940743,38.03,73874.29,20.2,-0.09603,7e-05,10.18784]
[1780266946513,38.03,73869.45,20.2,-0.09639,8e-05,10.21542]
[1780266951548,38.03,73868.06,20.2,-0.0965,8e-05,10.22321]
[1780266956583,38.03,73868.35,20.2,-0.09647,8e-05,10.22139]
[1780266961618,38.03,73868.2,20.2,-0.09648,8e-05,10.22213]
[1780266964155,38.03,73867.61,20.2,-0.09653,8e-05,10.22544]
[1780266964639,38.03,73857.93,20.2,-0.09726,8e-05,10.28079]
[1780266964950,38.03,73857.93,20.2,-0.09726,8e-05,10.28079]
[1780266966024,38.03,73858.02,20.2,-0.09725,8e-05,10.28036]
[1780266971688,38.03,73858.13,20.2,-0.09726,8e-05,10.28115]
[1780266972934,38.03,73858.13,20.2,-0.09726,8e-05,10.28115]
[1780266972969,38.03,73858.13,20.2,-0.09726,8e-05,10.28115]
[1780266973035,38.03,73858.13,20.2,-0.09727,8e-05,10.28165]
[1780266975358,38.03,73858.13,20.2,-0.09727,8e-05,10.28165]
[1780266976283,38.03,73858.13,20.2,-0.09726,8e-05,10.28147]
[1780266976435,38.03,73858.13,20.2,-0.09726,8e-05,10.28147]
[1780266979864,38.03,73872.52,20.2,-0.09618,7e-05,10.19903]
[1780266987800,38.03,73882.97,20.2,-0.09541,7e-05,10.14029]
[1780266990055,38.04,73882.79,20.2,-0.09542,7e-05,10.14154]
[1780266990821,38.04,73886.31,20.2,-0.09516,7e-05,10.12161]
[1780266995856,38.03,73893.71,20.2,-0.09457,7e-05,10.0746]
[1780267000891,38.03,73893.29,20.2,-0.09459,7e-05,10.07643]
[1780267005927,38.03,73887.13,20.2,-0.09504,7e-05,10.11062]
[1780267012976,38.03,73887.59,20.2,-0.09499,7e-05,10.10672]
[1780267018776,38.03,73887.5,20.2,-0.09499,7e-05,10.10668]
[1780267018789,38.03,73887.54,20.2,-0.09498,7e-05,10.10609]
[1780267021843,38.03,73886.0,20.2,-0.09509,7e-05,10.11476]
[1780267021875,38.03,73886.0,20.2,-0.09509,7e-05,10.11476]
[1780267021973,38.03,73887.83,20.2,-0.09496,7e-05,10.10459]
[1780267027082,38.03,73894.48,20.2,-0.09447,7e-05,10.06672]
[1780267032259,38.03,73890.08,20.2,-0.09479,7e-05,10.0917]
[1780267032269,38.03,73890.08,20.2,-0.09479,7e-05,10.0917]
[1780267032349,38.03,73889.14,20.2,-0.09486,7e-05,10.097]
[1780267035139,38.03,73871.98,20.2,-0.09615,8e-05,10.19507]
[1780267037444,38.03,73871.62,20.2,-0.09617,8e-05,10.19711]
[1780267037453,38.03,73871.62,20.2,-0.09617,8e-05,10.19711]
[1780267038204,38.03,73871.58,20.2,-0.09618,8e-05,10.19732]
[1780267038727,38.03,73871.58,20.2,-0.09618,8e-05,10.19732]
[1780267038786,38.03,73864.34,20.2,-0.09672,8e-05,10.23868]
[1780267041856,38.03,73862.35,20.2,-0.09688,8e-05,10.25058]
[1780267045208,38.03,73847.13,20.2,-0.09804,8e-05,10.33871]
[1780267047384,38.03,73846.82,20.2,-0.09807,8e-05,10.34063]
[1780267048335,38.03,73845.59,20.2,-0.09816,8e-05,10.34782]
[1780267052881,38.03,73839.09,20.2,-0.09866,8e-05,10.38543]
[1780267053577,38.03,73838.09,20.2,-0.09871,8e-05,10.38741]
[1780267054949,38.03,73837.54,20.2,-0.09875,8e-05,10.39058]
[1780267055037,38.03,73838.48,20.2,-0.09868,8e-05,10.38529]
[1780267057421,38.03,73834.48,20.2,-0.09899,8e-05,10.40832]
[1780267058394,38.03,73834.13,20.2,-0.09901,8e-05,10.41036]
[1780267061320,38.03,73820.82,20.2,-0.10004,8e-05,10.48691]
[1780267066357,38.03,73819.96,20.2,-0.1001,8e-05,10.49137]
[1780267071392,38.03,73819.63,20.2,-0.10012,8e-05,10.49275]
[1780267076427,38.03,73820.57,20.2,-0.10004,8e-05,10.48691]
[1780267081462,38.03,73814.27,20.2,-0.10052,8e-05,10.52271]
[1780267085916,38.03,73816.2,20.2,-0.10036,8e-05,10.51121]
[1780267092539,38.02,73809.17,20.2,-0.10089,8e-05,10.5506]
[1780267097574,38.02,73808.84,20.2,-0.10091,8e-05,10.55176]
[1780267102608,38.02,73808.86,20.2,-0.1009,8e-05,10.55094]
[1780267105923,38.02,73808.87,20.2,-0.10089,8e-05,10.55061]
[1780267107982,38.02,73806.14,20.2,-0.1011,8e-05,10.56613]
[1780267113690,38.02,73805.42,20.2,-0.10111,8e-05,10.56527]
[1780267119565,38.01,73806.2,20.2,-0.10104,8e-05,10.56022]
[1780267123348,38.01,73807.1,20.2,-0.10097,8e-05,10.55437]
[1780267123612,38.01,73807.1,20.2,-0.10097,8e-05,10.55437]
[1780267123761,38.01,73796.12,20.2,-0.10182,8e-05,10.6179]
[1780267129803,38.01,73789.78,20.2,-0.1023,8e-05,10.65321]
[1780267134838,38.01,73788.48,20.2,-0.10238,8e-05,10.65947]
[1780267139873,38.0,73789.03,20.2,-0.10232,8e-05,10.65494]
[1780267144107,38.0,73788.23,20.2,-0.10237,8e-05,10.65847]
[1780267144908,38.0,73788.17,20.2,-0.10237,8e-05,10.65853]
[1780267149943,38.0,73789.11,20.2,-0.1023,8e-05,10.65324]
[1780267154683,38.0,73793.95,20.2,-0.10192,8e-05,10.62526]
[1780267154977,38.0,73794.08,20.2,-0.10191,8e-05,10.62457]
[1780267160016,38.0,73794.47,20.2,-0.10187,8e-05,10.62105]
[1780267166057,37.99,73795.59,20.2,-0.10176,8e-05,10.61278]
[1780267171092,37.99,73795.88,20.2,-0.10168,8e-05,10.60588]
[1780267176129,37.99,73804.75,20.2,-0.10098,8e-05,10.55339]
[1780267177556,37.99,73805.15,20.2,-0.10094,8e-05,10.55091]
[1780267182079,37.99,73807.93,20.2,-0.10072,8e-05,10.53438]
[1780267186199,37.99,73811.67,20.2,-0.10042,8e-05,10.5121]
[1780267191234,37.98,73811.77,20.2,-0.10041,8e-05,10.51091]
[1780267196270,37.98,73812.91,20.2,-0.10031,8e-05,10.50385]
[1780267200146,37.98,73813.45,20.2,-0.10027,8e-05,10.50054]
[1780267200277,37.98,73813.37,20.2,-0.10027,8e-05,10.50091]
[1780267200300,37.98,73796.04,20.2,-0.10162,8e-05,10.60123]
[1780267205334,37.98,73796.97,20.2,-0.10156,8e-05,10.59625]
[1780267210990,37.98,73796.68,20.2,-0.10158,8e-05,10.59828]
[1780267214684,37.99,73795.29,20.2,-0.1017,8e-05,10.60668]
[1780267214704,37.99,73795.81,20.2,-0.10166,8e-05,10.60374]
[1780267218503,37.98,73800.98,20.2,-0.10124,8e-05,10.57301]
[1780267218515,37.98,73800.98,20.2,-0.10124,8e-05,10.57301]
[1780267224467,37.98,73801.87,20.2,-0.10116,8e-05,10.56657]
[1780267228747,37.98,73804.84,20.2,-0.10092,8e-05,10.54873]
[1780267231254,37.98,73806.59,20.2,-0.10078,8e-05,10.53834]
[1780267234164,37.98,73817.05,20.2,-0.09993,8e-05,10.47366]
[1780267239456,37.98,73827.78,20.2,-0.0991,8e-05,10.41176]
[1780267242496,37.98,73828.18,20.2,-0.09908,8e-05,10.40964]
[1780267243523,37.98,73828.22,20.2,-0.09907,8e-05,10.40947]
[1780267248636,37.98,73824.3,20.2,-0.09938,8e-05,10.43229]
[1780267253670,37.98,73822.57,20.2,-0.09951,8e-05,10.44234]
[1780267261728,37.98,73821.81,20.2,-0.09957,8e-05,10.44674]
[1780267266763,37.98,73821.16,20.2,-0.09962,8e-05,10.45048]
[1780267273815,37.98,73820.36,20.2,-0.09968,8e-05,10.45502]
[1780267283885,37.98,73820.3,20.2,-0.09968,8e-05,10.4552]
[1780267285819,37.98,73820.3,20.2,-0.09968,8e-05,10.4552]
[1780267286906,37.98,73808.65,20.2,-0.10059,8e-05,10.52252]
[1780267291941,37.98,73807.47,20.2,-0.10064,8e-05,10.52481]
[1780267296976,37.98,73807.38,20.2,-0.10064,8e-05,10.52481]
[1780267302011,37.98,73807.1,20.2,-0.10065,8e-05,10.52597]
[1780267307047,37.97,73807.56,20.2,-0.10061,8e-05,10.52289]
[1780267307754,37.97,73807.56,20.2,-0.10061,8e-05,10.52289]
[1780267314096,37.97,73808.36,20.2,-0.10054,8e-05,10.5177]
[1780267319130,37.97,73809.26,20.2,-0.10047,8e-05,10.51214]
[1780267324167,37.97,73803.49,20.2,-0.10091,8e-05,10.54529]
[1780267329201,37.97,73804.26,20.2,-0.10085,8e-05,10.54019]
[1780267332065,37.97,73803.02,20.2,-0.10094,8e-05,10.54719]
[1780267334701,37.97,73794.72,20.2,-0.10158,8e-05,10.59494]
[1780267335243,37.97,73794.5,20.2,-0.1016,8e-05,10.59637]
[1780267340279,37.97,73793.68,20.2,-0.10168,8e-05,10.60182]
[1780267346122,37.97,73793.6,20.2,-0.10169,8e-05,10.60275]
[1780267351357,37.97,73792.72,20.2,-0.10174,8e-05,10.60463]
[1780267356393,37.97,73792.58,20.2,-0.10175,8e-05,10.60595]
[1780267364711,37.98,73792.68,20.2,-0.10175,8e-05,10.60578]
[1780267364807,37.98,73792.68,20.2,-0.10176,8e-05,10.60619]
[1780267366479,37.98,73793.27,20.2,-0.10171,8e-05,10.60255]
[1780267372504,37.97,73795.55,20.2,-0.10151,8e-05,10.58781]
[1780267377540,37.97,73792.96,20.2,-0.1017,8e-05,10.60176]
[1780267381892,37.97,73793.11,20.2,-0.10168,8e-05,10.6002]
[1780267388617,37.96,73792.58,20.2,-0.10169,8e-05,10.60135]
[1780267392633,37.96,73792.64,20.2,-0.10168,8e-05,10.60075]
[1780267392640,37.96,73792.64,20.2,-0.10168,8e-05,10.60075]
[1780267393433,37.96,73792.6,20.2,-0.10168,8e-05,10.60024]
[1780267394072,37.96,73786.18,20.2,-0.10218,8e-05,10.6373]
[1780267399696,37.96,73786.9,20.2,-0.10212,8e-05,10.63329]
[1780267404731,37.96,73784.69,20.2,-0.1023,8e-05,10.64624]
[1780267409973,37.96,73784.65,20.2,-0.1023,8e-05,10.64658]
[1780267415809,37.96,73784.11,20.2,-0.10232,8e-05,10.64597]
[1780267421851,37.96,73784.28,20.2,-0.10231,8e-05,10.64523]
[1780267427893,37.96,73784.36,20.2,-0.1023,8e-05,10.64507]
[1780267431094,37.96,73796.84,20.2,-0.10133,8e-05,10.57278]
[1780267436957,37.97,73796.3,20.2,-0.10138,8e-05,10.57684]
[1780267440339,37.97,73797.17,20.2,-0.10132,8e-05,10.5721]
[1780267440437,37.97,73797.24,20.2,-0.10132,8e-05,10.572]
[1780267446022,37.97,73793.88,20.2,-0.10157,8e-05,10.59061]
[1780267453071,37.96,73794.63,20.2,-0.10149,8e-05,10.58486]
[1780267458106,37.96,73796.27,20.2,-0.10135,8e-05,10.57437]
[1780267464148,37.96,73795.75,20.2,-0.10138,8e-05,10.57627]
[1780267466335,37.96,73795.84,20.2,-0.10137,8e-05,10.57556]
[1780267466372,37.96,73795.84,20.2,-0.10137,8e-05,10.57556]
[1780267474218,37.95,73796.24,20.2,-0.10128,8e-05,10.56761]
[1780267479253,37.95,73796.46,20.2,-0.10125,8e-05,10.56546]
[1780267484288,37.95,73795.97,20.2,-0.10128,8e-05,10.56743]
[1780267489323,37.95,73803.66,20.2,-0.10067,8e-05,10.52197]
[1780267494358,37.95,73803.9,20.2,-0.10064,8e-05,10.51999]
[1780267495176,37.95,73803.9,20.2,-0.10064,8e-05,10.51999]
[1780267500186,37.95,73805.13,20.2,-0.10054,8e-05,10.51213]
[1780267500225,37.95,73805.13,20.2,-0.10054,8e-05,10.51213]
[1780267502369,37.94,73814.66,20.2,-0.09979,8e-05,10.45676]
[1780267507449,37.94,73809.78,20.2,-0.10017,8e-05,10.48475]
[1780267507789,37.94,73809.78,20.2,-0.10017,8e-05,10.48475]
[1780267517519,37.94,73813.32,20.2,-0.09989,8e-05,10.46376]
[1780267522554,37.94,73814.89,20.2,-0.09976,8e-05,10.45453]
[1780267527589,37.94,73813.29,20.2,-0.09989,8e-05,10.46361]
[1780267532624,37.94,73814.25,20.2,-0.09978,8e-05,10.45389]
[1780267537659,37.94,73814.4,20.2,-0.09976,8e-05,10.45289]
[1780267542694,37.94,73811.46,20.2,-0.09999,8e-05,10.46972]
[1780267548122,37.94,73810.11,20.2,-0.10009,8e-05,10.47736]
[1780267553367,37.94,73815.24,20.2,-0.09969,8e-05,10.44738]
[1780267558465,37.94,73817.56,20.2,-0.09951,8e-05,10.43399]
[1780267563843,37.94,73815.58,20.2,-0.09966,8e-05,10.44541]
[1780267568877,37.94,73815.24,20.2,-0.09969,8e-05,10.44729]
[1780267575391,37.94,73815.13,20.2,-0.0997,8e-05,10.44784]
[1780267577518,37.94,73820.06,20.2,-0.09931,8e-05,10.41928]
[1780267579001,37.94,73824.81,20.2,-0.09895,8e-05,10.39192]
[1780267584991,37.94,73824.75,20.2,-0.09896,8e-05,10.39297]
[1780267587702,37.94,73825.1,20.2,-0.09894,8e-05,10.39101]
[1780267593050,37.94,73813.75,20.2,-0.09978,8e-05,10.45272]
[1780267596332,37.94,73814.09,20.2,-0.09976,8e-05,10.45071]
[1780267596509,37.94,73814.09,20.2,-0.09976,8e-05,10.45071]
[1780267596580,37.94,73814.09,20.2,-0.09976,8e-05,10.45071]
[1780267596624,37.94,73818.98,20.2,-0.09938,8e-05,10.42245]
[1780267596728,37.94,73818.98,20.2,-0.09938,8e-05,10.42245]
[1780267597466,37.94,73838.22,20.2,-0.0979,8e-05,10.31155]
[1780267597800,37.94,73838.22,20.2,-0.0979,8e-05,10.31155]
[1780267601118,37.94,73843.86,20.2,-0.09748,8e-05,10.27979]
[1780267606071,37.95,73837.45,20.2,-0.09798,8e-05,10.31773]
[1780267606846,37.95,73836.66,20.2,-0.09805,8e-05,10.32244]
[1780267607507,37.95,73836.66,20.2,-0.09805,8e-05,10.32244]
[1780267608807,37.95,73836.26,20.2,-0.09808,8e-05,10.32505]
[1780267609156,37.95,73836.26,20.2,-0.09808,8e-05,10.32505]
[1780267614198,37.95,73836.41,20.2,-0.09808,8e-05,10.32507]
[1780267619233,37.95,73833.11,20.2,-0.09834,8e-05,10.34478]
[1780267625275,37.95,73834.48,20.2,-0.09825,8e-05,10.33762]
[1780267630311,37.95,73838.98,20.2,-0.09791,8e-05,10.31239]
[1780267635346,37.96,73841.19,20.2,-0.09775,8e-05,10.30051]
[1780267636342,37.96,73841.19,20.2,-0.09775,8e-05,10.30051]
[1780267636439,37.96,73841.19,20.2,-0.09775,8e-05,10.30051]
[1780267636671,37.96,73842.49,20.2,-0.09766,8e-05,10.29321]
[1780267639721,37.96,73848.03,20.2,-0.09724,8e-05,10.262]
[1780267639799,37.96,73848.03,20.2,-0.09724,8e-05,10.262]
[1780267645554,37.96,73851.09,20.2,-0.09703,8e-05,10.24562]
[1780267651558,37.96,73851.49,20.2,-0.09701,8e-05,10.24483]
[1780267651787,37.96,73855.43,20.2,-0.09669,8e-05,10.21883]
[1780267652467,37.96,73872.97,20.2,-0.09537,7e-05,10.11856]
[1780267657502,37.97,73871.02,20.2,-0.09555,7e-05,10.13182]
[1780267662537,37.97,73866.86,20.2,-0.09589,8e-05,10.15768]
[1780267667572,37.98,73866.49,20.2,-0.09594,8e-05,10.16217]
[1780267672606,37.98,73866.38,20.2,-0.09598,8e-05,10.16477]
[1780267677642,37.99,73860.01,20.2,-0.09648,8e-05,10.20301]
[1780267682677,37.99,73860.98,20.2,-0.09643,8e-05,10.19917]
[1780267687712,38.0,73865.96,20.2,-0.09608,8e-05,10.17254]
[1780267692747,38.0,73866.38,20.2,-0.09607,8e-05,10.17212]
[1780267697782,38.0,73866.89,20.2,-0.09606,8e-05,10.17118]
[1780267702817,38.01,73868.97,20.2,-0.09593,8e-05,10.16135]
[1780267707878,38.01,73868.69,20.2,-0.09597,8e-05,10.16457]
[1780267713894,38.02,73868.95,20.2,-0.09595,8e-05,10.16192]
[1780267718598,38.02,73872.27,20.2,-0.09572,7e-05,10.14417]
[1780267720587,38.02,73882.94,20.2,-0.09494,7e-05,10.08431]
[1780267726989,38.03,73872.54,20.2,-0.09577,7e-05,10.14763]
[1780267728826,38.03,73872.8,20.2,-0.09575,7e-05,10.14654]
[1780267734038,38.04,73871.8,20.2,-0.09586,7e-05,10.15454]
[1780267739073,38.04,73872.18,20.2,-0.09585,7e-05,10.15427]
[1780267744612,38.05,73871.94,20.2,-0.09589,7e-05,10.15713]
[1780267745987,38.05,73855.76,20.2,-0.09712,8e-05,10.25021]
[1780267747693,38.05,73852.64,20.2,-0.09735,8e-05,10.26831]
[1780267752111,38.05,73846.26,20.2,-0.09785,8e-05,10.30573]
[1780267758211,38.05,73845.94,20.2,-0.09789,8e-05,10.3085]
[1780267764252,38.05,73841.77,20.2,-0.09821,8e-05,10.33296]
[1780267769289,38.05,73840.44,20.2,-0.09832,8e-05,10.34098]
[1780267770151,38.05,73840.44,20.2,-0.09832,8e-05,10.34098]
[1780267773167,38.06,73839.64,20.2,-0.09835,8e-05,10.3418]
[1780267779360,38.06,73837.69,20.2,-0.0985,8e-05,10.35331]
[1780267782123,38.06,73837.74,20.2,-0.0985,8e-05,10.35309]
[1780267783793,38.06,73838.56,20.2,-0.09844,8e-05,10.34846]
[1780267785867,38.06,73839.05,20.2,-0.0984,8e-05,10.34573]
[1780267786701,38.06,73839.05,20.2,-0.0984,8e-05,10.34573]
[1780267787838,38.06,73838.85,20.2,-0.09842,8e-05,10.34698]
[1780267790601,38.06,73838.7,20.2,-0.09843,8e-05,10.34789]
[1780267796479,38.06,73840.85,20.2,-0.09827,8e-05,10.33582]
[1780267801515,38.06,73841.97,20.2,-0.09819,8e-05,10.32978]
[1780267809421,38.06,73842.35,20.2,-0.09816,8e-05,10.32793]
[1780267814606,38.06,73839.68,20.2,-0.09838,8e-05,10.34401]
[1780267820648,38.06,73838.23,20.2,-0.09849,8e-05,10.35268]
[1780267826690,38.06,73837.3,20.2,-0.09857,8e-05,10.35831]
[1780267827280,38.06,73837.3,20.2,-0.09857,8e-05,10.35831]
[1780267827673,38.06,73837.3,20.2,-0.09857,8e-05,10.35831]
[1780267828493,38.06,73834.31,20.2,-0.0988,8e-05,10.37554]
[1780267830508,38.06,73826.09,20.2,-0.09943,8e-05,10.4229]
[1780267835754,38.06,73835.46,20.2,-0.09868,8e-05,10.3649]
[1780267840789,38.06,73835.93,20.2,-0.09864,8e-05,10.36241]
[1780267847838,38.06,73834.51,20.2,-0.09875,8e-05,10.37077]
[1780267852561,38.06,73828.54,20.2,-0.09921,8e-05,10.40513]
[1780267852971,38.06,73827.81,20.2,-0.09927,8e-05,10.40933]
[1780267853497,38.06,73827.81,20.2,-0.09927,8e-05,10.40933]
[1780267853564,38.06,73827.81,20.2,-0.09927,8e-05,10.40933]
[1780267859316,38.06,73820.37,20.2,-0.09984,8e-05,10.45177]
[1780267859571,38.06,73820.37,20.2,-0.09984,8e-05,10.45177]
[1780267860666,38.06,73820.73,20.2,-0.09981,8e-05,10.44962]
[1780267860717,38.06,73820.73,20.2,-0.09981,8e-05,10.44962]
[1780267861805,38.06,73820.74,20.2,-0.09981,8e-05,10.44941]
[1780267866928,38.06,73816.29,20.2,-0.10014,8e-05,10.4746]
[1780267872626,38.06,73821.57,20.2,-0.09973,8e-05,10.44369]
[1780267876382,38.06,73822.14,20.2,-0.09968,8e-05,10.44023]
[1780267877650,38.06,73822.21,20.2,-0.09968,8e-05,10.43978]
[1780267879537,38.06,73822.89,20.2,-0.09962,8e-05,10.43579]
[1780267880064,38.06,73822.92,20.2,-0.09962,8e-05,10.43558]
[1780267880618,38.06,73822.92,20.2,-0.09962,8e-05,10.43558]
[1780267882757,38.06,73825.55,20.2,-0.09942,8e-05,10.42036]
[1780267884271,38.06,73829.43,20.2,-0.09912,8e-05,10.39802]
[1780267887288,38.06,73831.65,20.2,-0.09895,8e-05,10.38532]
[1780267887319,38.06,73831.65,20.2,-0.09895,8e-05,10.38532]
[1780267888348,38.06,73831.7,20.2,-0.09895,8e-05,10.38511]
[1780267888515,38.06,73831.7,20.2,-0.09895,8e-05,10.38511]
[1780267889226,38.06,73837.23,20.2,-0.09852,8e-05,10.35337]
[1780267891490,38.06,73841.11,20.2,-0.09823,8e-05,10.33141]
[1780267894491,38.06,73841.14,20.2,-0.0982,8e-05,10.32753]
[1780267895407,38.06,73841.21,20.2,-0.0982,8e-05,10.32725]
[1780267896634,38.06,73840.99,20.2,-0.09822,8e-05,10.32864]
[1780267898606,38.06,73841.37,20.2,-0.09819,8e-05,10.32671]
[1780267903946,38.06,73841.32,20.2,-0.0982,8e-05,10.32765]
[1780267907386,38.06,73841.29,20.2,-0.09821,8e-05,10.32835]
[1780267913297,38.07,73845.03,20.2,-0.09794,8e-05,10.30793]
[1780267920347,38.07,73845.26,20.2,-0.09794,8e-05,10.30766]
[1780267925382,38.07,73845.08,20.2,-0.09796,8e-05,10.3094]
[1780267926257,38.07,73845.08,20.2,-0.09796,8e-05,10.3094]
[1780267931424,38.07,73845.7,20.2,-0.09792,8e-05,10.30671]
[1780267933449,38.07,73853.47,20.2,-0.09733,8e-05,10.26236]
[1780267939480,38.08,73860.31,20.2,-0.09684,8e-05,10.22503]
[1780267944515,38.08,73860.6,20.2,-0.09684,8e-05,10.22479]
[1780267949550,38.08,73858.44,20.2,-0.09702,8e-05,10.23856]
[1780267954585,38.09,73858.37,20.2,-0.09701,8e-05,10.23638]
[1780267961634,38.09,73859.4,20.2,-0.09696,8e-05,10.23248]
[1780267967676,38.09,73858.98,20.2,-0.09701,8e-05,10.23661]
[1780267968683,38.1,73871.17,20.2,-0.0961,8e-05,10.16735]
[1780267971773,38.1,73862.81,20.2,-0.09674,8e-05,10.21579]
[1780267973299,38.1,73852.95,20.2,-0.09749,8e-05,10.27277]
[1780267976266,38.1,73852.45,20.2,-0.09754,8e-05,10.27634]
[1780267978369,38.1,73855.69,20.2,-0.0973,8e-05,10.25824]
[1780267983798,38.1,73860.21,20.2,-0.09698,8e-05,10.23402]
[1780267988833,38.11,73861.03,20.2,-0.09693,8e-05,10.23075]
[1780267993868,38.11,73860.52,20.2,-0.09699,8e-05,10.23508]
[1780267995978,38.11,73860.53,20.2,-0.09699,8e-05,10.23558]
[1780267997900,38.11,73850.01,20.2,-0.0978,8e-05,10.29648]
[1780268002935,38.12,73851.78,20.2,-0.09768,8e-05,10.28737]
[1780268007970,38.12,73856.0,20.2,-0.09737,8e-05,10.26432]
[1780268013006,38.12,73854.17,20.2,-0.0975,8e-05,10.27209]
[1780268018041,38.12,73855.17,20.2,-0.09744,8e-05,10.26768]
[1780268019445,38.12,73855.17,20.2,-0.09744,8e-05,10.26768]
[1780268025259,38.13,73856.18,20.2,-0.09738,8e-05,10.26356]
[1780268025280,38.13,73856.18,20.2,-0.09738,8e-05,10.26356]
[1780268031132,38.13,73850.65,20.2,-0.09782,8e-05,10.29688]
[1780268036169,38.13,73851.15,20.2,-0.0978,8e-05,10.29517]
[1780268041204,38.14,73851.03,20.2,-0.09783,8e-05,10.29703]
[1780268046239,38.14,73851.1,20.2,-0.09784,8e-05,10.29782]
[1780268051274,38.14,73851.54,20.2,-0.09782,8e-05,10.29651]
[1780268056309,38.15,73851.11,20.2,-0.09787,8e-05,10.30017]
[1780268057382,38.15,73851.11,20.2,-0.09787,8e-05,10.30017]
[1780268063360,38.15,73851.48,20.2,-0.09786,8e-05,10.29977]
[1780268068395,38.15,73851.65,20.2,-0.09786,8e-05,10.30001]
[1780268073430,38.15,73851.24,20.2,-0.09788,8e-05,10.29961]
[1780268079472,38.16,73851.33,20.2,-0.09789,8e-05,10.30056]
[1780268085515,38.16,73853.64,20.2,-0.09773,8e-05,10.28882]
[1780268090549,38.16,73852.1,20.2,-0.09787,8e-05,10.2989]
[1780268097597,38.17,73851.5,20.2,-0.09794,8e-05,10.30403]
[1780268102633,38.17,73850.94,20.2,-0.09799,8e-05,10.30841]
[1780268103460,38.17,73850.94,20.2,-0.09799,8e-05,10.30841]
[1780268109682,38.18,73854.59,20.2,-0.09774,8e-05,10.28942]
[1780268110990,38.18,73854.59,20.2,-0.09774,8e-05,10.28942]
[1780268113515,38.18,73854.34,20.2,-0.09777,8e-05,10.29161]
[1780268120760,38.18,73850.75,20.2,-0.09807,8e-05,10.314]
[1780268125795,38.18,73851.38,20.2,-0.09803,8e-05,10.31147]
[1780268126995,38.18,73851.38,20.2,-0.09803,8e-05,10.31147]
[1780268132843,38.19,73852.03,20.2,-0.09797,8e-05,10.30534]
[1780268141907,38.19,73852.05,20.2,-0.098,8e-05,10.30727]
[1780268146302,38.19,73849.89,20.2,-0.09817,8e-05,10.32052]
[1780268146507,38.19,73849.89,20.2,-0.09817,8e-05,10.32052]
[1780268147129,38.19,73849.89,20.2,-0.09817,8e-05,10.32052]
[1780268147366,38.19,73839.86,20.2,-0.09894,8e-05,10.37815]
[1780268148904,38.19,73832.56,20.2,-0.0995,8e-05,10.42022]
[1780268149704,38.2,73832.68,20.2,-0.09949,8e-05,10.41965]
[1780268149849,38.2,73832.68,20.2,-0.09949,8e-05,10.41965]
[1780268150528,38.2,73833.0,20.2,-0.09947,8e-05,10.41787]
[1780268151279,38.2,73830.76,20.2,-0.09964,8e-05,10.43078]
[1780268151996,38.2,73830.76,20.2,-0.09964,8e-05,10.43078]
[1780268153857,38.2,73830.69,20.2,-0.09965,8e-05,10.43129]
[1780268159029,38.2,73831.28,20.2,-0.09961,8e-05,10.42799]
[1780268159178,38.2,73831.28,20.2,-0.09961,8e-05,10.42799]
[1780268161633,38.2,73832.91,20.2,-0.09948,8e-05,10.41868]
[1780268161725,38.2,73832.91,20.2,-0.09948,8e-05,10.41868]
[1780268164761,38.2,73837.28,20.2,-0.09915,8e-05,10.39371]
[1780268166038,38.2,73837.04,20.2,-0.09917,8e-05,10.39513]
[1780268172121,38.2,73837.08,20.2,-0.09917,8e-05,10.39511]
[1780268177156,38.2,73837.16,20.2,-0.09916,8e-05,10.39474]
[1780268182191,38.2,73836.83,20.2,-0.09919,8e-05,10.39669]
[1780268187227,38.2,73836.56,20.2,-0.09921,8e-05,10.39825]
[1780268192262,38.2,73836.79,20.2,-0.09916,8e-05,10.39295]
[1780268194796,38.2,73836.79,20.2,-0.09916,8e-05,10.39295]
[1780268196290,38.2,73852.19,20.2,-0.09798,8e-05,10.30486]
[1780268199894,38.2,73854.9,20.2,-0.09778,8e-05,10.28967]
[1780268205354,38.2,73854.4,20.2,-0.09783,8e-05,10.29366]
[1780268210388,38.2,73854.75,20.2,-0.09782,8e-05,10.29253]
[1780268215839,38.2,73854.68,20.2,-0.09783,8e-05,10.29347]
[1780268221465,38.21,73855.99,20.2,-0.09775,8e-05,10.28753]
[1780268226155,38.21,73854.08,20.2,-0.0979,8e-05,10.29882]
[1780268228197,38.21,73853.68,20.2,-0.09794,8e-05,10.30164]
[1780268238584,38.21,73853.95,20.2,-0.09794,8e-05,10.30203]
[1780268243622,38.22,73855.17,20.2,-0.09786,8e-05,10.2959]
[1780268246583,38.22,73859.72,20.2,-0.09752,8e-05,10.27028]
[1780268251678,38.22,73864.59,20.2,-0.09714,8e-05,10.23998]
[1780268256713,38.22,73864.56,20.2,-0.09716,8e-05,10.24139]
[1780268261748,38.23,73866.03,20.2,-0.09706,8e-05,10.2343]
[1780268266784,38.23,73866.43,20.2,-0.09705,8e-05,10.23328]
[1780268274751,38.23,73866.26,20.2,-0.09707,8e-05,10.23474]
[1780268275477,38.23,73869.9,20.2,-0.09682,8e-05,10.2155]
[1780268275846,38.23,73884.68,20.2,-0.09571,7e-05,10.13183]
[1780268281888,38.23,73884.39,20.2,-0.09574,7e-05,10.13397]
[1780268286923,38.23,73884.42,20.2,-0.09574,7e-05,10.13409]
[1780268291958,38.24,73885.12,20.2,-0.09569,7e-05,10.13036]
[1780268294695,38.24,73885.38,20.2,-0.09567,7e-05,10.12897]
[1780268300021,38.24,73890.1,20.2,-0.09533,7e-05,10.10246]
[1780268305056,38.24,73891.22,20.2,-0.09525,7e-05,10.09643]
[1780268309170,38.24,73891.7,20.2,-0.09521,7e-05,10.0939]
[1780268315126,38.24,73898.27,20.2,-0.0947,7e-05,10.05338]
[1780268320161,38.24,73898.38,20.2,-0.0947,7e-05,10.05334]
[1780268325196,38.24,73900.67,20.2,-0.09454,7e-05,10.04103]
[1780268330231,38.24,73901.66,20.2,-0.09448,7e-05,10.03624]
[1780268335266,38.24,73898.71,20.2,-0.0947,7e-05,10.05361]
[1780268340301,38.25,73900.72,20.2,-0.09456,7e-05,10.04284]
[1780268343766,38.25,73899.79,20.2,-0.09464,7e-05,10.04846]
[1780268344329,38.25,73892.22,20.2,-0.09519,7e-05,10.09104]
[1780268349364,38.24,73890.79,20.2,-0.09528,7e-05,10.09769]
[1780268349805,38.24,73890.79,20.2,-0.09528,7e-05,10.09769]
[1780268359434,38.24,73885.82,20.2,-0.09561,7e-05,10.12274]
[1780268364055,38.23,73885.52,20.2,-0.09562,7e-05,10.12351]
[1780268371518,38.23,73886.1,20.2,-0.09551,7e-05,10.11351]
[1780268374170,38.23,73885.35,20.2,-0.09556,7e-05,10.11747]
[1780268374181,38.23,73885.35,20.2,-0.09556,7e-05,10.11747]
[1780268374428,38.23,73885.33,20.2,-0.09556,7e-05,10.11728]
[1780268376559,38.22,73873.35,20.2,-0.09645,8e-05,10.18462]
[1780268376779,38.22,73873.35,20.2,-0.09645,8e-05,10.18462]
[1780268376831,38.22,73873.35,20.2,-0.09645,8e-05,10.18462]
[1780268376977,38.22,73873.35,20.2,-0.09645,8e-05,10.18462]
[1780268377308,38.22,73873.35,20.2,-0.09645,8e-05,10.18462]
[1780268377078,38.22,73872.74,20.2,-0.09649,8e-05,10.18769]
[1780268379576,38.23,73860.54,20.2,-0.09742,8e-05,10.25774]
[1780268384611,38.23,73851.48,20.2,-0.09811,8e-05,10.31001]
[1780268385552,38.23,73851.48,20.2,-0.09811,8e-05,10.31001]
[1780268385584,38.23,73851.48,20.2,-0.09811,8e-05,10.31001]
[1780268385713,38.23,73851.48,20.2,-0.09811,8e-05,10.31001]
[1780268385786,38.23,73851.48,20.2,-0.09811,8e-05,10.31001]
[1780268386627,38.23,73838.88,20.2,-0.09907,8e-05,10.38223]
[1780268388926,38.23,73839.23,20.2,-0.09905,8e-05,10.38019]
[1780268394688,38.23,73847.73,20.2,-0.0984,8e-05,10.33176]
[1780268398110,38.23,73848.25,20.2,-0.09836,8e-05,10.32889]
[1780268401323,38.23,73848.06,20.2,-0.09838,8e-05,10.33013]
[1780268401739,38.23,73865.6,20.2,-0.09705,8e-05,10.23018]
[1780268406774,38.23,73863.66,20.2,-0.09721,8e-05,10.2422]
[1780268410442,38.23,73860.67,20.2,-0.09744,8e-05,10.25979]
[1780268414784,38.23,73859.6,20.2,-0.09753,8e-05,10.26658]
[1780268415344,38.23,73859.6,20.2,-0.09753,8e-05,10.26658]
[1780268415409,38.23,73858.75,20.2,-0.0976,8e-05,10.27161]
[1780268415839,38.23,73880.0,20.2,-0.096,7e-05,10.15073]
[1780268420916,38.23,73881.34,20.2,-0.0959,7e-05,10.14329]
[1780268423385,38.23,73881.02,20.2,-0.09593,7e-05,10.14518]
[1780268423894,38.23,73880.62,20.2,-0.09596,7e-05,10.14752]
[1780268425936,38.23,73880.62,20.2,-0.09596,7e-05,10.14752]
[1780268429190,38.23,73885.26,20.2,-0.0956,7e-05,10.11998]
[1780268432156,38.23,73887.52,20.2,-0.09542,7e-05,10.10636]
[1780268437995,38.23,73887.32,20.2,-0.09538,7e-05,10.10174]
[1780268443035,38.22,73890.5,20.2,-0.09513,7e-05,10.08252]
[1780268448070,38.22,73891.23,20.2,-0.09506,7e-05,10.07727]
[1780268449184,38.22,73891.23,20.2,-0.09506,7e-05,10.07727]
[1780268453386,38.22,73884.03,20.2,-0.09558,7e-05,10.11709]
[1780268454112,38.22,73883.93,20.2,-0.09558,7e-05,10.1171]
[1780268459147,38.22,73879.13,20.2,-0.09594,7e-05,10.14443]
[1780268459770,38.22,73879.13,20.2,-0.09594,7e-05,10.14443]
[1780268459794,38.22,73879.13,20.2,-0.09594,7e-05,10.14443]
[1780268460154,38.22,73879.53,20.2,-0.09591,7e-05,10.14218]
[1780268464497,38.21,73880.45,20.2,-0.09583,7e-05,10.13579]
[1780268464850,38.21,73880.45,20.2,-0.09583,7e-05,10.13579]
[1780268470224,38.21,73885.16,20.2,-0.09545,7e-05,10.10742]
[1780268475259,38.21,73886.81,20.2,-0.09532,7e-05,10.0969]
[1780268480294,38.21,73894.21,20.2,-0.09475,7e-05,10.05399]
[1780268485050,38.2,73894.55,20.2,-0.09472,7e-05,10.05143]
[1780268490364,38.2,73902.87,20.2,-0.0941,7e-05,10.00366]
[1780268496191,38.2,73902.87,20.2,-0.09406,7e-05,9.99929]
[1780268501441,38.2,73907.07,20.2,-0.09374,7e-05,9.97499]
[1780268506476,38.2,73898.31,20.2,-0.09438,7e-05,10.02405]
[1780268511511,38.2,73897.19,20.2,-0.09446,7e-05,10.02978]
[1780268511993,38.2,73897.19,20.2,-0.09446,7e-05,10.02978]
[1780268514809,38.2,73909.11,20.2,-0.09358,7e-05,9.96226]
[1780268519428,38.2,73910.17,20.2,-0.0935,7e-05,9.95623]
[1780268522704,38.2,73917.18,20.2,-0.09299,7e-05,9.91684]
[1780268527247,38.2,73917.45,20.2,-0.09297,7e-05,9.91555]
[1780268529734,38.2,73915.32,20.2,-0.09313,7e-05,9.92767]
[1780268532947,38.2,73914.67,20.2,-0.09318,7e-05,9.93144]
[1780268538702,38.2,73914.9,20.2,-0.09316,7e-05,9.93038]
[1780268543737,38.2,73918.52,20.2,-0.0929,7e-05,9.91026]
[1780268549779,38.2,73920.03,20.2,-0.0928,7e-05,9.90217]
[1780268551139,38.2,73920.03,20.2,-0.0928,7e-05,9.90217]
[1780268551436,38.2,73920.03,20.2,-0.0928,7e-05,9.90217]
[1780268551484,38.2,73920.03,20.2,-0.0928,7e-05,9.90217]
[1780268551701,38.2,73920.04,20.2,-0.09276,7e-05,9.89826]
[1780268551758,38.2,73920.04,20.2,-0.09276,7e-05,9.89826]
[1780268551777,38.2,73920.04,20.2,-0.09276,7e-05,9.89826]
[1780268552109,38.2,73920.04,20.2,-0.09276,7e-05,9.89826]
[1780268552207,38.2,73920.04,20.2,-0.09276,7e-05,9.89826]
[1780268552411,38.2,73932.34,20.2,-0.09187,7e-05,9.8293]
[1780268552870,38.2,73932.34,20.2,-0.09187,7e-05,9.8293]
[1780268554873,38.2,73936.82,20.2,-0.09155,7e-05,9.80461]
[1780268555872,38.2,73933.39,20.2,-0.0918,7e-05,9.82404]
[1780268560264,38.2,73931.72,20.2,-0.09193,7e-05,9.83404]
[1780268562876,38.21,73937.48,20.2,-0.09152,7e-05,9.80237]
[1780268564382,38.21,73934.49,20.2,-0.09174,7e-05,9.81935]
[1780268569897,38.21,73928.47,20.2,-0.09219,7e-05,9.85408]
[1780268571357,38.21,73928.21,20.2,-0.09221,7e-05,9.85569]
[1780268571832,38.21,73927.27,20.2,-0.09228,7e-05,9.8611]
[1780268572492,38.21,73927.27,20.2,-0.09228,7e-05,9.8611]
[1780268575509,38.21,73933.39,20.2,-0.09184,7e-05,9.8273]
[1780268576590,38.21,73934.95,20.2,-0.09174,7e-05,9.81895]
[1780268577605,38.21,73941.15,20.2,-0.09129,7e-05,9.7845]
[1780268578344,38.21,73942.24,20.2,-0.09121,7e-05,9.77841]
[1780268584028,38.22,73948.17,20.2,-0.09081,7e-05,9.74715]
[1780268589150,38.22,73946.68,20.2,-0.09093,7e-05,9.7567]
[1780268589166,38.22,73946.68,20.2,-0.09093,7e-05,9.7567]
[1780268589788,38.22,73945.32,20.2,-0.09104,7e-05,9.76459]
[1780268590480,38.22,73945.32,20.2,-0.09104,7e-05,9.76459]
[1780268596117,38.22,73938.84,20.2,-0.09152,7e-05,9.80235]
[1780268598365,38.22,73939.79,20.2,-0.09146,7e-05,9.79726]
[1780268598645,38.22,73940.54,20.2,-0.0914,7e-05,9.79331]
[1780268599166,38.22,73940.54,20.2,-0.0914,7e-05,9.79331]
[1780268599173,38.22,73940.54,20.2,-0.0914,7e-05,9.79331]
[1780268600504,38.22,73944.58,20.2,-0.09112,7e-05,9.77097]
[1780268603818,38.23,73957.17,20.2,-0.09024,7e-05,9.70238]
[1780268604221,38.23,73957.17,20.2,-0.09024,7e-05,9.70238]
[1780268604308,38.23,73974.07,20.2,-0.08904,7e-05,9.60846]
[1780268605195,38.23,73985.6,20.2,-0.08823,7e-05,9.54497]
[1780268606202,38.23,73996.58,20.2,-0.08747,7e-05,9.48481]
[1780268609741,38.23,73998.15,20.2,-0.08738,7e-05,9.4778]
[1780268612226,38.24,74002.14,20.2,-0.08708,7e-05,9.45305]
[1780268613135,38.24,74002.97,20.2,-0.08703,7e-05,9.44907]
[1780268613296,38.24,74002.97,20.2,-0.08703,7e-05,9.44907]
[1780268613388,38.24,74006.53,20.2,-0.08679,7e-05,9.42993]
[1780268619483,38.24,74015.67,20.2,-0.08617,7e-05,9.38048]
[1780268625338,38.24,74016.84,20.2,-0.0861,7e-05,9.37527]
[1780268628000,38.24,74017.63,20.2,-0.08605,7e-05,9.37133]
[1780268628372,38.24,74017.63,20.2,-0.08605,7e-05,9.37133]
[1780268628577,38.24,74030.66,20.2,-0.08516,7e-05,9.30024]
[1780268628881,38.24,74030.66,20.2,-0.08516,7e-05,9.30024]
[1780268630806,38.25,74037.32,20.2,-0.08476,7e-05,9.2678]
[1780268631252,38.25,74037.32,20.2,-0.08476,7e-05,9.2678]
[1780268631259,38.25,74037.32,20.2,-0.08476,7e-05,9.2678]
[1780268631535,38.25,74037.32,20.3,-0.08476,7e-05,9.2678]
[1780268631549,38.25,74037.32,20.3,-0.08476,7e-05,9.2678]
[1780268631562,38.25,74037.32,20.3,-0.08476,7e-05,9.2678]
[1780268631894,38.27,74038.45,20.3,-0.08476,7e-05,9.26839]
[1780268633919,38.28,74040.59,20.3,-0.08466,7e-05,9.26028]
[1780268634449,38.28,74040.59,20.3,-0.08466,7e-05,9.26028]
[1780268634542,38.28,74040.59,20.3,-0.08466,7e-05,9.26028]
[1780268634616,38.28,74040.59,20.3,-0.08466,7e-05,9.26028]
[1780268634606,38.28,74062.42,20.3,-0.08319,7e-05,9.14209]
[1780268636119,38.28,74065.97,20.3,-0.08296,7e-05,9.12326]
[1780268636423,38.29,74066.42,20.3,-0.08299,7e-05,9.12627]
[1780268639910,38.3,74068.71,20.3,-0.08292,7e-05,9.12062]
[1780268640354,38.3,74068.71,20.3,-0.08292,7e-05,9.12062]
[1780268640860,38.31,74076.65,20.3,-0.08242,7e-05,9.08003]
[1780268642851,38.32,74066.09,20.3,-0.08319,7e-05,9.14221]
[1780268643476,38.33,74093.74,20.3,-0.08138,7e-05,8.99537]
[1780268645111,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645341,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645360,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645411,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645594,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645607,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645645,38.33,74095.86,20.3,-0.08124,7e-05,8.98419]
[1780268645623,38.34,74081.23,20.3,-0.08225,7e-05,9.06691]
[1780268646211,38.34,74081.23,20.3,-0.08225,7e-05,9.06691]
[1780268646497,38.34,74063.65,20.3,-0.08348,7e-05,9.16596]
[1780268646940,38.34,74063.65,20.3,-0.08348,7e-05,9.16596]
[1780268647659,38.34,74063.65,20.3,-0.08348,7e-05,9.16596]
[1780268650663,38.36,74050.93,20.3,-0.08443,7e-05,9.24287]
[1780268650874,38.36,74050.93,20.3,-0.08443,7e-05,9.24287]
[1780268650964,38.36,74050.93,20.3,-0.08443,7e-05,9.24287]
[1780268651534,38.36,74050.93,20.3,-0.08443,7e-05,9.24287]
[1780268651574,38.36,74050.93,20.3,-0.08443,7e-05,9.24287]
[1780268651869,38.37,74047.92,20.3,-0.08468,7e-05,9.26264]
[1780268653191,38.37,74050.93,20.3,-0.08447,7e-05,9.2463]
[1780268653546,38.37,74066.89,20.3,-0.0834,7e-05,9.16018]
[1780268653870,38.37,74066.89,20.3,-0.0834,7e-05,9.16018]
[1780268654553,38.37,74058.33,20.3,-0.08398,7e-05,9.20663]
[1780268655895,38.37,74063.85,20.3,-0.08361,7e-05,9.17722]
[1780268656567,38.37,74069.35,20.3,-0.08325,7e-05,9.14788]
[1780268659250,38.37,74070.94,20.3,-0.08315,7e-05,9.14007]
[1780268659251,38.37,74070.94,20.3,-0.08315,7e-05,9.14007]
[1780268659588,38.37,74063.09,20.3,-0.08368,7e-05,9.18249]
[1780268660595,38.38,74050.45,20.3,-0.08454,7e-05,9.25187]
[1780268661194,38.38,74050.45,20.3,-0.08454,7e-05,9.25187]
[1780268661467,38.38,74050.45,20.3,-0.08454,7e-05,9.25187]
[1780268661473,38.38,74050.45,20.3,-0.08454,7e-05,9.25187]
[1780268661575,38.38,74050.45,20.3,-0.08454,7e-05,9.25187]
[1780268661602,38.38,74038.26,20.3,-0.08537,7e-05,9.31815]
[1780268662081,38.38,74038.26,20.3,-0.08537,7e-05,9.31815]
[1780268662609,38.38,74027.4,20.3,-0.08612,7e-05,9.37789]
[1780268665361,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665424,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665430,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665463,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665478,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665485,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665500,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665517,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665570,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665716,38.38,74024.03,20.3,-0.08635,7e-05,9.39642]
[1780268665644,38.38,74019.02,20.3,-0.0867,7e-05,9.42439]
[1780268665906,38.38,74019.02,20.3,-0.0867,7e-05,9.42439]
[1780268666621,38.38,74019.02,20.3,-0.0867,7e-05,9.42439]
[1780268666681,38.38,74019.02,20.3,-0.0867,7e-05,9.42439]
[1780268666690,38.38,73996.65,20.3,-0.08826,7e-05,9.54796]
[1780268667052,38.38,73996.65,20.3,-0.08826,7e-05,9.54796]
[1780268667641,38.38,73996.65,20.3,-0.08826,7e-05,9.54796]
[1780268667650,38.38,73997.44,20.3,-0.08821,7e-05,9.54382]
[1780268668378,38.38,73997.44,20.3,-0.08821,7e-05,9.54382]
[1780268669439,38.38,73995.78,20.3,-0.08833,7e-05,9.55318]
[1780268669664,38.38,73993.36,20.3,-0.0885,7e-05,9.56672]
[1780268670453,38.38,73993.36,20.3,-0.0885,7e-05,9.56672]
[1780268670671,38.38,73981.67,20.3,-0.08933,7e-05,9.63175]
[1780268675707,38.39,73975.41,20.3,-0.08977,7e-05,9.66434]
[1780268678617,38.39,73971.82,20.3,-0.09003,7e-05,9.68495]
[1780268678625,38.39,73971.82,20.3,-0.09003,7e-05,9.68495]
[1780268678712,38.39,73971.82,20.3,-0.09003,7e-05,9.68495]
[1780268684052,38.39,73970.95,20.3,-0.09011,7e-05,9.6913]
[1780268685518,38.39,73972.21,20.3,-0.09002,7e-05,9.68466]
[1780268685620,38.4,73972.33,20.3,-0.09002,7e-05,9.68469]
[1780268690080,38.4,73978.44,20.3,-0.0896,7e-05,9.65145]
[1780268690342,38.4,73981.83,20.3,-0.08936,7e-05,9.63293]
[1780268691542,38.4,73981.83,20.3,-0.08936,7e-05,9.63293]
[1780268694083,38.4,73965.12,20.3,-0.09056,7e-05,9.72659]
[1780268701804,38.4,73968.45,20.3,-0.09035,7e-05,9.71049]
[1780268703322,38.41,73972.71,20.3,-0.09006,7e-05,9.68719]
[1780268703420,38.41,73978.49,20.3,-0.08965,7e-05,9.65554]
[1780268706556,38.41,73980.85,20.3,-0.08949,7e-05,9.64264]
[1780268710715,38.41,73979.44,20.3,-0.08959,7e-05,9.65076]
[1780268710959,38.41,73975.89,20.3,-0.08984,7e-05,9.67058]
[1780268711967,38.41,73965.35,20.3,-0.0906,7e-05,9.72936]
[1780268716078,38.41,73964.84,20.3,-0.09064,7e-05,9.73274]
[1780268721339,38.41,73966.45,20.3,-0.09054,7e-05,9.72544]
[1780268721714,38.41,73966.1,20.3,-0.09057,7e-05,9.72771]
[1780268723220,38.41,73973.89,20.3,-0.09002,7e-05,9.68453]
[1780268723239,38.41,73973.89,20.3,-0.09002,7e-05,9.68453]
[1780268723671,38.41,73974.81,20.3,-0.08996,7e-05,9.67955]
[1780268724069,38.42,73963.47,20.3,-0.09077,7e-05,9.74277]
[1780268725848,38.42,73963.74,20.3,-0.09075,7e-05,9.74153]
[1780268725891,38.42,73963.74,20.3,-0.09075,7e-05,9.74153]
[1780268725962,38.42,73963.74,20.3,-0.09075,7e-05,9.74153]
[1780268726083,38.42,73948.04,20.3,-0.09188,7e-05,9.82911]
[1780268728561,38.42,73942.18,20.3,-0.0923,7e-05,9.86192]
[1780268729949,38.42,73937.91,20.3,-0.09261,7e-05,9.8859]
[1780268733566,38.42,73935.24,20.3,-0.09278,7e-05,9.89697]
[1780268739176,38.42,73935.05,20.3,-0.09279,7e-05,9.89827]
[1780268743456,38.42,73929.62,20.3,-0.09319,7e-05,9.92873]
[1780268743491,38.42,73929.62,20.3,-0.09319,7e-05,9.92873]
[1780268747027,38.42,73921.83,20.3,-0.09376,7e-05,9.9722]
[1780268752625,38.42,73926.13,20.3,-0.09344,7e-05,9.94769]
[1780268758316,38.42,73922.26,20.3,-0.09371,7e-05,9.96898]
[1780268763350,38.42,73926.24,20.3,-0.09342,7e-05,9.94642]
[1780268769393,38.42,73927.54,20.3,-0.09333,7e-05,9.93909]
[1780268774428,38.42,73924.63,20.3,-0.09354,7e-05,9.95534]
[1780268777888,38.41,73927.15,20.3,-0.09335,7e-05,9.9412]
[1780268781070,38.42,73928.91,20.3,-0.09322,7e-05,9.93137]
[1780268781088,38.42,73928.91,20.3,-0.09322,7e-05,9.93137]
[1780268783737,38.42,73941.65,20.3,-0.0923,7e-05,9.86047]
[1780268789533,38.42,73941.66,20.3,-0.09231,7e-05,9.86101]
[1780268794652,38.42,73943.01,20.3,-0.09219,7e-05,9.85007]
[1780268799674,38.42,73938.87,20.3,-0.0925,7e-05,9.87385]
[1780268805648,38.42,73938.69,20.3,-0.09252,7e-05,9.87549]
[1780268810689,38.42,73938.21,20.3,-0.09256,7e-05,9.87859]
[1780268815721,38.42,73934.24,20.3,-0.09285,7e-05,9.90109]
[1780268817714,38.42,73934.14,20.3,-0.09286,7e-05,9.9017]
[1780268817945,38.42,73929.15,20.3,-0.09322,7e-05,9.92965]
[1780268820345,38.42,73922.71,20.3,-0.09369,7e-05,9.96576]
[1780268820400,38.42,73922.71,20.3,-0.09369,7e-05,9.96576]
[1780268820527,38.42,73922.71,20.3,-0.09369,7e-05,9.96576]
[1780268820574,38.42,73922.71,20.3,-0.09369,7e-05,9.96576]
[1780268820608,38.42,73922.71,20.3,-0.09369,7e-05,9.96576]
[1780268820975,38.42,73931.35,20.3,-0.09306,7e-05,9.91731]
[1780268821651,38.42,73931.35,20.3,-0.09306,7e-05,9.91731]
[1780268821668,38.42,73931.35,20.3,-0.09306,7e-05,9.91731]
[1780268821764,38.42,73931.35,20.3,-0.09306,7e-05,9.91731]
[1780268822178,38.42,73941.67,20.3,-0.09231,7e-05,9.8596]
[1780268822527,38.42,73941.67,20.3,-0.09231,7e-05,9.8596]
[1780268822593,38.42,73941.67,20.3,-0.09231,7e-05,9.8596]
[1780268822777,38.42,73963.94,20.3,-0.09071,7e-05,9.7357]
[1780268822935,38.42,73963.94,20.3,-0.09071,7e-05,9.7357]
[1780268823021,38.42,73963.94,20.3,-0.09071,7e-05,9.7357]
[1780268824996,38.42,73962.0,20.3,-0.09086,7e-05,9.74715]
[1780268826616,38.43,73962.02,20.3,-0.09086,7e-05,9.74732]
[1780268827538,38.43,73962.3,20.3,-0.09085,7e-05,9.74604]
[1780268827756,38.43,73962.3,20.3,-0.09085,7e-05,9.74604]
[1780268832847,38.43,73960.87,20.3,-0.09097,7e-05,9.75563]
[1780268833696,38.43,73960.87,20.3,-0.09097,7e-05,9.75563]
[1780268838889,38.43,73963.2,20.3,-0.09082,7e-05,9.74437]
[1780268843488,38.44,73962.59,20.3,-0.09088,7e-05,9.74861]
[1780268848959,38.44,73959.4,20.3,-0.09113,7e-05,9.76817]
[1780268851731,38.44,73957.38,20.3,-0.09128,7e-05,9.77964]
[1780268855907,38.44,73957.3,20.3,-0.09126,7e-05,9.77711]
[1780268857846,38.44,73958.57,20.3,-0.09118,7e-05,9.77052]
[1780268862124,38.45,73957.99,20.3,-0.09123,7e-05,9.77497]
[1780268865983,38.45,73948.35,20.3,-0.09194,7e-05,9.82938]
[1780268871115,38.45,73947.57,20.3,-0.092,7e-05,9.8346]
[1780268876148,38.45,73941.75,20.3,-0.09243,7e-05,9.8677]
[1780268880313,38.45,73939.15,20.3,-0.09262,7e-05,9.8824]
[1780268880606,38.45,73939.15,20.3,-0.09262,7e-05,9.8824]
[1780268881580,38.45,73936.16,20.3,-0.09284,7e-05,9.89915]
[1780268886651,38.45,73916.89,20.3,-0.09424,7e-05,10.00687]
[1780268892263,38.45,73919.95,20.3,-0.09401,7e-05,9.98895]
[1780268895630,38.45,73919.34,20.3,-0.09405,7e-05,9.99217]
[1780268902333,38.45,73920.79,20.3,-0.09394,7e-05,9.98325]
[1780268907368,38.45,73919.42,20.3,-0.09403,7e-05,9.99049]
[1780268912865,38.45,73916.19,20.3,-0.09423,7e-05,10.00425]
[1780268912892,38.45,73916.19,20.3,-0.09423,7e-05,10.00425]
[1780268914418,38.44,73900.54,20.3,-0.09538,7e-05,10.09177]
[1780268915548,38.44,73900.54,20.3,-0.09538,7e-05,10.09177]
[1780268915611,38.44,73900.54,20.3,-0.09538,7e-05,10.09177]
[1780268924488,38.44,73889.69,20.3,-0.09615,7e-05,10.14993]
[1780268929523,38.43,73890.12,20.3,-0.09609,7e-05,10.14586]
[1780268931643,38.43,73890.16,20.3,-0.09609,7e-05,10.14531]
[1780268931741,38.43,73890.16,20.3,-0.09609,7e-05,10.14531]
[1780268931764,38.43,73890.16,20.3,-0.09609,7e-05,10.14531]
[1780268931856,38.43,73900.86,20.3,-0.09529,7e-05,10.08465]
[1780268937581,38.43,73903.78,20.3,-0.09506,7e-05,10.06736]
[1780268938867,38.43,73903.78,20.3,-0.09506,7e-05,10.06736]
[1780268943271,38.43,73903.83,20.3,-0.09504,7e-05,10.066]
[1780268943632,38.43,73888.52,20.3,-0.09618,7e-05,10.15233]
[1780268946655,38.43,73877.97,20.3,-0.09695,8e-05,10.21094]
[1780268948933,38.42,73876.88,20.3,-0.09703,8e-05,10.21672]
[1780268950550,38.42,73871.23,20.3,-0.09745,8e-05,10.24791]
[1780268950746,38.42,73871.23,20.3,-0.09745,8e-05,10.24791]
[1780268950873,38.42,73871.23,20.3,-0.09745,8e-05,10.24791]
[1780268951276,38.42,73869.84,20.3,-0.09754,8e-05,10.25534]
[1780268951690,38.42,73869.61,20.3,-0.09756,8e-05,10.25651]
[1780268954518,38.42,73868.7,20.3,-0.09762,8e-05,10.26139]
[1780268954711,38.42,73869.09,20.3,-0.09759,8e-05,10.25903]
[1780268957409,38.42,73864.75,20.3,-0.09791,8e-05,10.28267]
[1780268965452,38.41,73864.87,20.3,-0.09787,8e-05,10.27994]
[1780268969201,38.4,73865.88,20.3,-0.09774,8e-05,10.27016]
[1780268969817,38.4,73863.77,20.3,-0.0979,8e-05,10.28168]
[1780268974974,38.4,73865.05,20.3,-0.09776,8e-05,10.2698]
[1780268977873,38.4,73876.26,20.3,-0.09691,8e-05,10.20562]
[1780268982908,38.4,73880.91,20.3,-0.09656,7e-05,10.17909]
[1780268984422,38.4,73880.98,20.3,-0.09655,7e-05,10.17867]
[1780268985311,38.4,73884.74,20.3,-0.09627,7e-05,10.15738]
[1780268985929,38.4,73891.15,20.3,-0.09579,7e-05,10.12114]
[1780268992437,38.4,73892.44,20.3,-0.09568,7e-05,10.11246]
[1780268998020,38.39,73887.93,20.3,-0.09598,7e-05,10.13566]
[1780269003064,38.39,73891.21,20.3,-0.09572,7e-05,10.11594]
[1780269005078,38.39,73902.3,20.3,-0.09489,7e-05,10.05264]
[1780269010116,38.39,73902.42,20.3,-0.09487,7e-05,10.05123]
[1780269010300,38.39,73902.42,20.3,-0.09487,7e-05,10.05123]
[1780269016157,38.38,73902.15,20.3,-0.09488,7e-05,10.05148]
[1780269020807,38.38,73902.36,20.3,-0.09486,7e-05,10.04972]
[1780269020814,38.38,73902.36,20.3,-0.09486,7e-05,10.04972]
[1780269022369,38.38,73903.77,20.3,-0.09475,7e-05,10.0414]
[1780269026468,38.38,73903.31,20.3,-0.09477,7e-05,10.04325]
[1780269027243,38.38,73883.79,20.3,-0.09622,7e-05,10.15304]
[1780269029996,38.38,73880.42,20.3,-0.09646,7e-05,10.17176]
[1780269033285,38.37,73869.4,20.3,-0.09723,8e-05,10.22816]
[1780269035722,38.37,73874.15,20.3,-0.09687,8e-05,10.20075]
[1780269041341,38.36,73875.55,20.3,-0.09672,8e-05,10.18985]
[1780269046376,38.36,73876.88,20.3,-0.0966,7e-05,10.18023]
[1780269052418,38.35,73876.28,20.3,-0.09661,7e-05,10.18119]
[1780269057455,38.35,73873.46,20.3,-0.0968,8e-05,10.19509]
[1780269060595,38.35,73873.12,20.3,-0.09681,8e-05,10.19615]
[1780269064039,38.34,73865.06,20.3,-0.0974,8e-05,10.24049]
[1780269065516,38.34,73875.63,20.3,-0.09659,8e-05,10.17906]
[1780269070551,38.34,73882.34,20.3,-0.09606,7e-05,10.13911]
[1780269075500,38.33,73882.82,20.3,-0.096,7e-05,10.13498]
[1780269076543,38.33,73882.83,20.3,-0.096,7e-05,10.13458]
[1780269081628,38.33,73881.07,20.3,-0.0961,7e-05,10.14247]
[1780269085787,38.33,73881.33,20.3,-0.09607,7e-05,10.13995]
[1780269086136,38.33,73881.33,20.3,-0.09607,7e-05,10.13995]
[1780269086665,38.32,73868.21,20.3,-0.09705,8e-05,10.21367]
[1780269091698,38.32,73864.3,20.3,-0.09728,8e-05,10.22958]
[1780269097444,38.31,73865.0,20.3,-0.0972,8e-05,10.22378]
[1780269097452,38.31,73865.0,20.3,-0.0972,8e-05,10.22378]
[1780269099087,38.31,73864.7,20.3,-0.09721,8e-05,10.22461]
[1780269104699,38.31,73859.62,20.3,-0.09756,8e-05,10.25078]
[1780269104789,38.3,73858.91,20.3,-0.09761,8e-05,10.25435]
[1780269107674,38.3,73852.33,20.3,-0.0981,8e-05,10.29157]
[1780269107881,38.3,73852.33,20.3,-0.0981,8e-05,10.29157]
[1780269109740,38.3,73845.41,20.3,-0.09863,8e-05,10.33068]
[1780269113398,38.3,73843.49,20.3,-0.09876,8e-05,10.34065]
[1780269118000,38.3,73843.08,20.3,-0.09878,8e-05,10.34196]
[1780269121547,38.3,73843.88,20.3,-0.0987,8e-05,10.33634]
[1780269121571,38.3,73843.88,20.3,-0.0987,8e-05,10.33634]
[1780269124190,38.3,73850.96,20.3,-0.09816,8e-05,10.29547]
[1780269124540,38.29,73851.1,20.3,-0.09815,8e-05,10.29448]
[1780269129521,38.29,73851.26,20.3,-0.09812,8e-05,10.29268]
[1780269129653,38.29,73851.26,20.3,-0.09812,8e-05,10.29268]
[1780269131859,38.29,73858.42,20.3,-0.09757,8e-05,10.2516]
[1780269131913,38.29,73858.42,20.3,-0.09757,8e-05,10.2516]
[1780269134741,38.29,73857.42,20.3,-0.09765,8e-05,10.25696]
[1780269140039,38.29,73847.5,20.3,-0.09839,8e-05,10.31284]
[1780269146290,38.29,73845.99,20.3,-0.0985,8e-05,10.32074]
[1780269146784,38.29,73845.99,20.3,-0.0985,8e-05,10.32074]
[1780269146865,38.29,73845.99,20.3,-0.0985,8e-05,10.32074]
[1780269147054,38.29,73845.99,20.3,-0.0985,8e-05,10.32074]
[1780269147087,38.29,73845.99,20.3,-0.0985,8e-05,10.32074]
[1780269147188,38.29,73841.04,20.3,-0.09887,8e-05,10.34854]
[1780269153130,38.29,73837.59,20.3,-0.0991,8e-05,10.36454]
[1780269158165,38.29,73836.3,20.3,-0.0992,8e-05,10.37202]
[1780269165214,38.29,73837.21,20.3,-0.09913,8e-05,10.36684]
[1780269169988,38.29,73837.45,20.3,-0.09912,8e-05,10.36548]
[1780269170129,38.29,73837.45,20.3,-0.09912,8e-05,10.36548]
[1780269175284,38.29,73850.05,20.3,-0.09816,8e-05,10.29406]
[1780269179749,38.29,73853.7,20.3,-0.09789,8e-05,10.27367]
[1780269179844,38.29,73853.89,20.3,-0.09788,8e-05,10.27276]
[1780269185354,38.29,73854.57,20.3,-0.09781,8e-05,10.26795]
[1780269186857,38.29,73854.57,20.3,-0.09781,8e-05,10.26795]
[1780269192478,38.29,73856.98,20.3,-0.09762,8e-05,10.25346]
[1780269192703,38.29,73856.98,20.3,-0.09762,8e-05,10.25346]
[1780269192786,38.29,73856.92,20.3,-0.09762,8e-05,10.25368]
[1780269195717,38.28,73859.98,20.3,-0.09738,8e-05,10.23544]
[1780269201473,38.28,73859.93,20.3,-0.09735,8e-05,10.23296]
[1780269204231,38.28,73859.93,20.3,-0.09735,8e-05,10.23296]
[1780269209530,38.27,73867.44,20.3,-0.09675,8e-05,10.18733]
[1780269214565,38.27,73866.83,20.3,-0.09674,8e-05,10.18514]
[1780269219599,38.26,73866.68,20.3,-0.09673,8e-05,10.18435]
[1780269224635,38.26,73870.26,20.3,-0.09644,8e-05,10.1624]
[1780269229670,38.26,73870.05,20.3,-0.09643,8e-05,10.16205]
[1780269232722,38.26,73869.56,20.3,-0.09646,8e-05,10.16421]
[1780269235697,38.25,73870.29,20.3,-0.09639,8e-05,10.15912]
[1780269240779,38.25,73874.88,20.3,-0.09603,7e-05,10.13159]
[1780269246779,38.25,73865.58,20.3,-0.0967,8e-05,10.18243]
[1780269253839,38.24,73865.85,20.3,-0.09665,8e-05,10.17804]
[1780269258874,38.24,73870.94,20.3,-0.09624,8e-05,10.14754]
[1780269263808,38.23,73867.98,20.3,-0.09645,8e-05,10.16312]
[1780269268884,38.23,73862.63,20.3,-0.09683,8e-05,10.19183]
[1780269269754,38.23,73859.55,20.3,-0.09706,8e-05,10.209]
[1780269269951,38.23,73857.58,20.3,-0.0972,8e-05,10.21983]
[1780269274986,38.23,73851.06,20.3,-0.09766,8e-05,10.25258]
[1780269280022,38.22,73844.31,20.3,-0.09816,8e-05,10.29044]
[1780269285056,38.22,73845.99,20.3,-0.09803,8e-05,10.28009]
[1780269291085,38.22,73843.56,20.3,-0.09821,8e-05,10.29356]
[1780269296133,38.22,73839.84,20.3,-0.09847,8e-05,10.3135]
[1780269298254,38.22,73839.53,20.3,-0.09849,8e-05,10.31509]
[1780269298311,38.22,73839.53,20.3,-0.09849,8e-05,10.31509]
[1780269298360,38.22,73836.0,20.3,-0.09876,8e-05,10.33509]
[1780269298427,38.22,73836.0,20.3,-0.09876,8e-05,10.33509]
[1780269299458,38.22,73835.48,20.3,-0.0988,8e-05,10.33784]
[1780269303787,38.22,73835.9,20.3,-0.09877,8e-05,10.33571]
[1780269309229,38.22,73843.18,20.3,-0.09822,8e-05,10.2946]
[1780269310137,38.22,73843.18,20.3,-0.09822,8e-05,10.2946]
[1780269310247,38.22,73852.95,20.3,-0.09748,8e-05,10.23895]
[1780269314724,38.21,73861.49,20.3,-0.09681,8e-05,10.18834]
[1780269314823,38.21,73861.49,20.3,-0.09681,8e-05,10.18832]
[1780269320316,38.21,73863.35,20.3,-0.09664,8e-05,10.17601]
[1780269323516,38.21,73863.68,20.3,-0.09661,8e-05,10.17314]
[1780269329379,38.2,73860.75,20.3,-0.0968,8e-05,10.18785]
[1780269334414,38.2,73861.36,20.3,-0.0967,8e-05,10.17841]
[1780269339449,38.2,73860.17,20.3,-0.09677,8e-05,10.18357]
[1780269340543,38.2,73860.17,20.3,-0.09677,8e-05,10.18357]
[1780269344721,38.19,73857.17,20.3,-0.09698,8e-05,10.19934]
[1780269344753,38.19,73856.9,20.3,-0.09699,8e-05,10.20054]
[1780269350526,38.19,73854.08,20.3,-0.09721,8e-05,10.21653]
[1780269355754,38.19,73853.7,20.3,-0.09723,8e-05,10.2186]
[1780269361604,38.19,73855.93,20.3,-0.09706,8e-05,10.20573]
[1780269366639,38.19,73855.54,20.3,-0.09709,8e-05,10.208]
[1780269371677,38.19,73856.75,20.3,-0.097,8e-05,10.20109]
[1780269374711,38.19,73863.11,20.3,-0.09652,8e-05,10.16495]
[1780269374808,38.19,73863.89,20.3,-0.09646,8e-05,10.16057]
[1780269381389,38.19,73861.43,20.3,-0.09663,8e-05,10.17323]
[1780269381431,38.19,73859.37,20.3,-0.09678,8e-05,10.18467]
[1780269386795,38.19,73854.22,20.3,-0.09717,8e-05,10.21379]
[1780269391830,38.19,73848.0,20.3,-0.09761,8e-05,10.24512]
[1780269396865,38.19,73848.06,20.3,-0.0976,8e-05,10.2444]
[1780269401899,38.19,73847.64,20.3,-0.09762,8e-05,10.24638]
[1780269406935,38.18,73847.42,20.3,-0.09763,8e-05,10.24712]
[1780269411971,38.18,73848.58,20.3,-0.09754,8e-05,10.24006]
[1780269417006,38.18,73846.11,20.3,-0.09772,8e-05,10.25378]
[1780269422045,38.18,73846.22,20.3,-0.09771,8e-05,10.25269]
[1780269427080,38.18,73842.96,20.3,-0.09795,8e-05,10.27077]
[1780269432115,38.18,73838.47,20.3,-0.09828,8e-05,10.2957]
[1780269435591,38.18,73836.81,20.3,-0.0984,8e-05,10.30466]
[1780269435884,38.18,73836.81,20.3,-0.0984,8e-05,10.30466]
[1780269436143,38.18,73830.39,20.3,-0.09889,8e-05,10.34125]
[1780269437297,38.18,73830.39,20.3,-0.09889,8e-05,10.34125]
[1780269437565,38.18,73828.83,20.3,-0.09901,8e-05,10.35025]
[1780269437925,38.18,73828.83,20.3,-0.09901,8e-05,10.35025]
[1780269440779,38.18,73817.39,20.3,-0.09989,8e-05,10.41594]
[1780269440787,38.18,73817.39,20.3,-0.09989,8e-05,10.41594]
[1780269441935,38.18,73813.77,20.3,-0.10017,8e-05,10.4367]
[1780269442969,38.18,73806.86,20.3,-0.10071,8e-05,10.4764]
[1780269444533,38.18,73803.68,20.3,-0.10095,8e-05,10.49459]
[1780269445134,38.18,73801.1,20.3,-0.10115,8e-05,10.5093]
[1780269450241,38.17,73800.48,20.3,-0.10119,8e-05,10.51185]
[1780269455276,38.17,73808.32,20.3,-0.10054,8e-05,10.46192]
[1780269460314,38.17,73808.85,20.3,-0.10049,8e-05,10.45842]
[1780269462770,38.17,73808.95,20.3,-0.10048,8e-05,10.45768]
[1780269462795,38.17,73808.95,20.3,-0.10048,8e-05,10.45768]
[1780269462941,38.17,73808.95,20.3,-0.10048,8e-05,10.45768]
[1780269469377,38.17,73824.49,20.3,-0.09927,8e-05,10.36814]
[1780269474412,38.17,73824.77,20.3,-0.09926,8e-05,10.36673]
[1780269476807,38.17,73824.92,20.3,-0.09924,8e-05,10.36595]
[1780269482468,38.17,73825.79,20.3,-0.09918,8e-05,10.36118]
[1780269482888,38.17,73825.79,20.3,-0.09918,8e-05,10.36118]
[1780269483031,38.17,73825.79,20.3,-0.09918,8e-05,10.36118]
[1780269483476,38.17,73843.38,20.3,-0.09783,8e-05,10.26047]
[1780269483970,38.17,73843.38,20.3,-0.09783,8e-05,10.26047]
[1780269489518,38.17,73847.37,20.3,-0.09752,8e-05,10.237]
[1780269494553,38.17,73846.67,20.3,-0.09757,8e-05,10.24055]
[1780269499588,38.17,73846.07,20.3,-0.09761,8e-05,10.24365]
[1780269504623,38.17,73847.99,20.3,-0.09746,8e-05,10.2324]
[1780269509658,38.17,73848.32,20.3,-0.09743,8e-05,10.23035]
[1780269510823,38.17,73848.32,20.3,-0.09743,8e-05,10.23035]
[1780269510852,38.17,73848.32,20.3,-0.09743,8e-05,10.23035]
[1780269511113,38.17,73848.32,20.3,-0.09743,8e-05,10.23035]
[1780269513704,38.17,73855.5,20.3,-0.09686,8e-05,10.18541]
[1780269513797,38.17,73855.6,20.3,-0.09685,8e-05,10.18488]
[1780269515677,38.17,73855.64,20.3,-0.09684,8e-05,10.18435]
[1780269519135,38.16,73845.78,20.3,-0.09758,8e-05,10.23971]
[1780269521520,38.16,73842.59,20.3,-0.09781,8e-05,10.25716]
[1780269521743,38.16,73855.01,20.3,-0.09686,8e-05,10.18545]
[1780269524407,38.16,73862.52,20.3,-0.09629,8e-05,10.14238]
[1780269529438,38.16,73862.33,20.3,-0.09629,8e-05,10.1423]
[1780269532819,38.15,73850.71,20.3,-0.09715,8e-05,10.20728]
[1780269537930,38.15,73849.2,20.3,-0.09725,8e-05,10.21457]
[1780269537945,38.15,73842.9,20.3,-0.09772,8e-05,10.25023]
[1780269539702,38.15,73840.91,20.3,-0.09787,8e-05,10.26156]
[1780269543769,38.15,73840.72,20.3,-0.09788,8e-05,10.26237]
[1780269552959,38.15,73840.1,20.3,-0.09792,8e-05,10.26518]
[1780269556707,38.15,73836.53,20.3,-0.09819,8e-05,10.28532]
[1780269558807,38.15,73835.23,20.3,-0.09829,8e-05,10.29251]
[1780269559523,38.15,73835.23,20.3,-0.09829,8e-05,10.29251]
[1780269559602,38.15,73835.23,20.3,-0.09829,8e-05,10.29251]
[1780269564332,38.15,73832.01,20.3,-0.09852,8e-05,10.31018]
[1780269564450,38.15,73832.01,20.3,-0.09852,8e-05,10.31018]
[1780269570446,38.14,73831.98,20.3,-0.09851,8e-05,10.30934]
[1780269574097,38.14,73832.11,20.3,-0.09846,8e-05,10.30396]
[1780269574111,38.14,73832.09,20.3,-0.09846,8e-05,10.30392]
[1780269576645,38.14,73828.25,20.3,-0.09876,8e-05,10.32608]
[1780269581999,38.14,73827.7,20.3,-0.09881,8e-05,10.32988]
[1780269583007,38.14,73832.34,20.3,-0.09845,8e-05,10.30339]
[1780269588212,38.14,73829.9,20.3,-0.09865,8e-05,10.31817]
[1780269593247,38.15,73829.67,20.3,-0.09868,8e-05,10.32009]
[1780269593797,38.15,73829.67,20.3,-0.09868,8e-05,10.32009]
[1780269593807,38.15,73829.67,20.3,-0.09868,8e-05,10.32009]
[1780269593835,38.15,73829.67,20.3,-0.09868,8e-05,10.32009]
[1780269596995,38.15,73836.07,20.3,-0.09819,8e-05,10.28385]
[1780269600723,38.15,73830.63,20.3,-0.09862,8e-05,10.31565]
[1780269604490,38.15,73827.46,20.3,-0.09886,8e-05,10.33415]
[1780269607521,38.15,73826.55,20.3,-0.09894,8e-05,10.3396]
[1780269613387,38.15,73823.38,20.3,-0.09919,8e-05,10.35818]
[1780269618422,38.15,73823.08,20.3,-0.09921,8e-05,10.36006]
[1780269618719,38.15,73823.08,20.3,-0.09921,8e-05,10.36006]
[1780269624464,38.15,73827.81,20.3,-0.09885,8e-05,10.33317]
[1780269629499,38.15,73827.77,20.3,-0.09886,8e-05,10.33372]
[1780269630040,38.15,73827.77,20.3,-0.09886,8e-05,10.33372]
[1780269635540,38.15,73821.08,20.3,-0.09934,8e-05,10.36824]
[1780269640062,38.15,73812.82,20.3,-0.09998,8e-05,10.41576]
[1780269645611,38.15,73808.29,20.3,-0.10033,8e-05,10.44137]
[1780269648099,38.15,73808.29,20.3,-0.10033,8e-05,10.44137]
[1780269649895,38.15,73804.79,20.3,-0.10059,8e-05,10.46114]
[1780269650748,38.15,73804.79,20.3,-0.10059,8e-05,10.46114]
[1780269651525,38.15,73804.75,20.3,-0.10059,8e-05,10.46125]
[1780269652402,38.15,73804.31,20.3,-0.10063,8e-05,10.46365]
[1780269655389,38.15,73802.82,20.3,-0.10074,8e-05,10.47184]
[1780269660720,38.15,73799.03,20.3,-0.10102,8e-05,10.49285]
[1780269665756,38.15,73798.42,20.3,-0.10106,8e-05,10.49541]
[1780269670785,38.14,73795.39,20.3,-0.10129,8e-05,10.51226]
[1780269675826,38.14,73789.41,20.3,-0.10174,8e-05,10.5456]
[1780269680861,38.14,73789.79,20.3,-0.10169,8e-05,10.5423]
[1780269686500,38.14,73792.14,20.3,-0.1015,8e-05,10.52808]
[1780269686509,38.14,73792.14,20.3,-0.1015,8e-05,10.52808]
[1780269687559,38.14,73792.14,20.3,-0.1015,8e-05,10.52767]
[1780269692945,38.13,73792.81,20.3,-0.10139,8e-05,10.51836]
[1780269697980,38.13,73792.26,20.3,-0.10142,8e-05,10.52051]
[1780269703016,38.13,73791.4,20.3,-0.10147,8e-05,10.52446]
[1780269708720,38.13,73786.17,20.3,-0.10187,8e-05,10.55381]
[1780269708752,38.13,73786.17,20.3,-0.10187,8e-05,10.55381]
[1780269710064,38.12,73774.48,20.3,-0.10278,8e-05,10.6207]
[1780269715099,38.12,73762.43,20.3,-0.10372,8e-05,10.6887]
[1780269718311,38.12,73759.56,20.3,-0.10393,8e-05,10.7045]
[1780269718909,38.12,73757.25,20.3,-0.10411,8e-05,10.71749]
[1780269719127,38.12,73753.13,20.3,-0.10443,8e-05,10.74101]
[1780269720579,38.12,73753.13,20.3,-0.10443,8e-05,10.74101]
[1780269720902,38.11,73751.0,20.3,-0.1046,8e-05,10.75323]
[1780269723427,38.11,73738.63,20.3,-0.10559,8e-05,10.82494]
[1780269723722,38.11,73738.63,20.3,-0.10559,8e-05,10.82494]
[1780269723754,38.11,73738.91,20.3,-0.10557,8e-05,10.823]
[1780269723904,38.11,73738.91,20.3,-0.10557,8e-05,10.823]
[1780269724081,38.11,73738.91,20.3,-0.10557,8e-05,10.823]
[1780269724353,38.11,73738.91,20.3,-0.10557,8e-05,10.823]
[1780269724688,38.11,73738.91,20.3,-0.10557,8e-05,10.823]
[1780269724708,38.11,73720.04,20.3,-0.1071,8e-05,10.93342]
[1780269725338,38.11,73720.04,20.3,-0.1071,8e-05,10.93342]
[1780269725440,38.11,73720.04,20.3,-0.1071,8e-05,10.93342]
[1780269725492,38.11,73720.04,20.3,-0.1071,8e-05,10.93342]
[1780269725570,38.11,73707.94,20.3,-0.10809,8e-05,11.00427]
[1780269726858,38.11,73710.35,20.3,-0.10788,8e-05,10.98983]
[1780269728777,38.11,73710.44,20.3,-0.10787,8e-05,10.98904]
[1780269731242,38.11,73703.62,20.3,-0.10842,8e-05,11.02828]
[1780269734291,38.11,73704.92,20.3,-0.1083,8e-05,11.01968]
[1780269734964,38.11,73704.88,20.3,-0.1083,8e-05,11.0196]
[1780269735036,38.11,73704.88,20.3,-0.1083,8e-05,11.0196]
[1780269740274,38.1,73718.02,20.3,-0.1072,8e-05,10.94089]
[1780269742588,38.1,73718.27,20.3,-0.10718,8e-05,10.93922]
[1780269742607,38.1,73718.27,20.3,-0.10718,8e-05,10.93922]
[1780269742665,38.1,73718.27,20.3,-0.10718,8e-05,10.93922]
[1780269745352,38.1,73721.41,20.3,-0.10692,8e-05,10.92026]
[1780269745361,38.1,73721.41,20.3,-0.10692,8e-05,10.92026]
[1780269747830,38.1,73710.0,20.3,-0.10784,8e-05,10.98637]
[1780269753549,38.1,73707.9,20.3,-0.10796,8e-05,10.99354]
[1780269758301,38.09,73707.21,20.3,-0.108,8e-05,10.99617]
[1780269761098,38.09,73707.85,20.3,-0.10794,8e-05,10.99183]
[1780269763932,38.09,73707.77,20.3,-0.10793,8e-05,10.99118]
[1780269764872,38.09,73703.45,20.3,-0.10828,8e-05,11.0163]
[1780269765700,38.09,73692.9,20.3,-0.10915,8e-05,11.0781]
[1780269767600,38.09,73692.77,20.3,-0.10915,8e-05,11.07845]
[1780269767624,38.09,73692.77,20.3,-0.10915,8e-05,11.07845]
[1780269769081,38.09,73697.03,20.3,-0.10879,8e-05,11.05254]
[1780269771191,38.08,73701.29,20.3,-0.10843,8e-05,11.02672]
[1780269776532,38.08,73706.43,20.3,-0.10798,8e-05,10.99475]
[1780269781567,38.08,73707.17,20.3,-0.1079,8e-05,10.989]
[1780269786602,38.07,73716.41,20.3,-0.10713,8e-05,10.9336]
[1780269790974,38.07,73718.2,20.3,-0.10697,8e-05,10.92238]
[1780269791827,38.07,73718.2,20.3,-0.10697,8e-05,10.92238]
[1780269793024,38.07,73718.2,20.3,-0.10697,8e-05,10.92204]
[1780269797325,38.07,73719.68,20.3,-0.10684,8e-05,10.9127]
[1780269797572,38.07,73719.68,20.3,-0.10684,8e-05,10.9127]
[1780269798952,38.07,73723.41,20.3,-0.10653,8e-05,10.89052]
[1780269804728,38.07,73724.91,20.3,-0.1064,8e-05,10.88099]
[1780269805645,38.07,73724.91,20.3,-0.1064,8e-05,10.88099]
[1780269810771,38.07,73727.56,20.3,-0.10617,8e-05,10.86472]
[1780269815806,38.06,73728.08,20.3,-0.10609,8e-05,10.85704]
[1780269819803,38.06,73728.21,20.3,-0.10608,8e-05,10.85603]
[1780269821848,38.06,73713.79,20.3,-0.10724,8e-05,10.9401]
[1780269823849,38.06,73714.07,20.3,-0.10722,8e-05,10.93828]
[1780269828897,38.06,73717.01,20.3,-0.10696,8e-05,10.91939]
[1780269834115,38.06,73717.33,20.3,-0.10693,8e-05,10.91709]
[1780269840020,38.05,73716.7,20.3,-0.10695,8e-05,10.91919]
[1780269847938,38.05,73717.06,20.3,-0.10691,8e-05,10.91612]
[1780269849970,38.05,73714.64,20.3,-0.1071,8e-05,10.92942]
[1780269854844,38.05,73712.47,20.3,-0.10726,8e-05,10.94135]
[1780269855823,38.05,73712.35,20.3,-0.10727,8e-05,10.94164]
[1780269858418,38.05,73712.82,20.3,-0.10722,8e-05,10.93847]
[1780269858997,38.04,73712.55,20.3,-0.10724,8e-05,10.93986]
[1780269859936,38.04,73712.55,20.3,-0.10724,8e-05,10.93986]
[1780269869177,38.04,73712.88,20.3,-0.10719,8e-05,10.93589]
[1780269875219,38.04,73713.47,20.3,-0.10709,8e-05,10.92735]
[1780269879513,38.04,73713.41,20.3,-0.1071,8e-05,10.92754]
[1780269883587,38.04,73713.66,20.3,-0.10706,8e-05,10.92511]
[1780269886508,38.03,73713.6,20.3,-0.10706,8e-05,10.92516]
[1780269886946,38.03,73713.6,20.3,-0.10706,8e-05,10.92516]
[1780269887004,38.03,73713.56,20.3,-0.10706,8e-05,10.92509]
[1780269887363,38.03,73713.56,20.3,-0.10706,8e-05,10.92509]
[1780269890984,38.03,73719.14,20.3,-0.1066,8e-05,10.89194]
[1780269892801,38.03,73719.55,20.3,-0.10657,8e-05,10.88931]
[1780269898380,38.03,73718.81,20.3,-0.10661,8e-05,10.89281]
[1780269903415,38.03,73722.12,20.3,-0.10634,8e-05,10.87278]
[1780269904232,38.03,73722.12,20.3,-0.10634,8e-05,10.87278]
[1780269908711,38.03,73722.53,20.3,-0.1063,8e-05,10.86993]
[1780269908979,38.03,73722.53,20.3,-0.1063,8e-05,10.86993]
[1780269909065,38.03,73722.53,20.3,-0.1063,8e-05,10.86981]
[1780269913563,38.03,73729.73,20.3,-0.10571,8e-05,10.82727]
[1780269913618,38.03,73729.73,20.3,-0.10571,8e-05,10.82727]
[1780269913672,38.03,73729.73,20.3,-0.10571,8e-05,10.82727]
[1780269918917,38.03,73732.15,20.3,-0.10551,8e-05,10.8128]
[1780269918976,38.03,73732.15,20.3,-0.10551,8e-05,10.8128]
[1780269919010,38.03,73731.45,20.3,-0.10556,8e-05,10.81686]
[1780269919527,38.03,73736.5,20.3,-0.10515,8e-05,10.78725]
[1780269921393,38.03,73736.95,20.3,-0.10512,8e-05,10.78462]
[1780269925657,38.03,73736.95,20.3,-0.10512,8e-05,10.78463]
[1780269926077,38.03,73736.95,20.3,-0.10512,8e-05,10.78465]
[1780269926115,38.03,73736.95,20.3,-0.10512,8e-05,10.78465]
[1780269926670,38.03,73736.95,20.3,-0.10512,8e-05,10.78465]
[1780269926890,38.03,73717.7,20.3,-0.10668,8e-05,10.89747]
[1780269927538,38.03,73717.7,20.3,-0.10668,8e-05,10.89747]
[1780269927879,38.03,73717.7,20.3,-0.10668,8e-05,10.89747]
[1780269933627,38.02,73721.9,20.3,-0.1063,8e-05,10.86821]
[1780269939669,38.02,73717.21,20.3,-0.10667,8e-05,10.89484]
[1780269945711,38.02,73716.92,20.3,-0.10668,8e-05,10.89563]
[1780269950747,38.02,73720.08,20.3,-0.10641,8e-05,10.87638]
[1780269955782,38.02,73720.35,20.3,-0.10638,8e-05,10.87418]
[1780269957945,38.02,73718.62,20.3,-0.10652,8e-05,10.8842]
[1780269963839,38.01,73715.83,20.3,-0.10673,8e-05,10.8995]
[1780269965936,38.01,73715.94,20.3,-0.10672,8e-05,10.89867]
[1780269967399,38.01,73716.36,20.3,-0.10668,8e-05,10.89586]
[1780269968082,38.01,73716.36,20.3,-0.10668,8e-05,10.89586]
[1780269970142,38.01,73712.92,20.3,-0.10696,8e-05,10.91556]
[1780269973919,38.01,73713.5,20.3,-0.1069,8e-05,10.91156]
[1780269974784,38.01,73715.14,20.3,-0.10676,8e-05,10.90172]
[1780269974785,38.01,73715.14,20.3,-0.10676,8e-05,10.90172]
[1780269975591,38.01,73716.04,20.3,-0.10669,8e-05,10.89624]
[1780269976451,38.01,73716.53,20.3,-0.10665,8e-05,10.89318]
[1780269980415,38.01,73716.49,20.3,-0.10664,8e-05,10.89274]
[1780269985996,38.01,73715.77,20.3,-0.10668,8e-05,10.89592]
[1780269986622,38.01,73715.77,20.3,-0.10668,8e-05,10.89592]
[1780269992042,38.0,73715.29,20.3,-0.10668,8e-05,10.89365]
[1780269994899,38.0,73716.34,20.3,-0.10659,8e-05,10.88714]
[1780269998400,38.0,73715.32,20.3,-0.10667,8e-05,10.89296]
[1780269998400,38.0,73715.32,20.3,-0.10667,8e-05,10.89296]
[1780269999893,38.0,73715.28,20.3,-0.10666,8e-05,10.89234]
[1780270002891,38.0,73715.4,20.3,-0.10664,8e-05,10.89113]
[1780270009163,38.0,73715.23,20.3,-0.10664,8e-05,10.89095]
[1780270014198,37.99,73712.33,20.3,-0.10687,8e-05,10.90711]
[1780270017098,37.99,73712.54,20.3,-0.10685,8e-05,10.90569]
[1780270017116,37.99,73712.54,20.3,-0.10685,8e-05,10.90569]
[1780270017123,37.99,73712.54,20.3,-0.10685,8e-05,10.90569]
[1780270017505,37.99,73712.46,20.3,-0.10685,8e-05,10.90599]
[1780270017506,37.99,73712.46,20.3,-0.10685,8e-05,10.90599]
[1780270019037,37.99,73712.31,20.3,-0.10686,8e-05,10.9067]
[1780270019682,37.99,73712.23,20.3,-0.10686,8e-05,10.90699]
[1780270020107,37.99,73712.23,20.3,-0.10686,8e-05,10.90699]
[1780270019708,37.99,73715.06,20.3,-0.10663,8e-05,10.89019]
[1780270020241,37.99,73714.82,20.3,-0.10665,8e-05,10.89176]
[1780270021980,37.99,73714.82,20.3,-0.10665,8e-05,10.89176]
[1780270022272,37.99,73714.63,20.3,-0.10667,8e-05,10.89273]
[1780270028297,37.99,73721.33,20.3,-0.10611,8e-05,10.85272]
[1780270031925,37.99,73721.37,20.3,-0.1061,8e-05,10.85232]
[1780270032421,37.99,73721.41,20.3,-0.1061,8e-05,10.852]
[1780270039374,37.99,73721.54,20.3,-0.10608,8e-05,10.85061]
[1780270042569,37.99,73721.36,20.3,-0.10609,8e-05,10.8515]
[1780270049444,37.99,73721.73,20.3,-0.10605,8e-05,10.84858]
[1780270056493,37.98,73721.66,20.3,-0.10602,8e-05,10.84428]
[1780270064505,37.98,73721.74,20.3,-0.10601,8e-05,10.8435]
[1780270066913,37.98,73730.15,20.3,-0.10531,8e-05,10.79357]
[1780270068959,37.98,73729.25,20.3,-0.10539,8e-05,10.79877]
[1780270071019,37.98,73731.14,20.3,-0.10523,8e-05,10.78761]
[1780270077565,37.98,73731.53,20.3,-0.1052,8e-05,10.78514]
[1780270081820,37.98,73735.97,20.3,-0.10484,8e-05,10.75904]
[1780270087714,37.98,73733.2,20.3,-0.10506,8e-05,10.77513]
[1780270093755,37.98,73733.51,20.3,-0.10503,8e-05,10.77318]
[1780270094936,37.98,73733.51,20.3,-0.10503,8e-05,10.77318]
[1780270100831,37.98,73734.62,20.3,-0.10494,8e-05,10.76662]
[1780270103008,37.98,73727.07,20.3,-0.10555,8e-05,10.81085]
[1780270103929,37.98,73725.95,20.3,-0.10564,8e-05,10.81735]
[1780270109868,37.98,73727.46,20.3,-0.10552,8e-05,10.80815]
[1780270112966,37.98,73728.27,20.3,-0.10542,8e-05,10.79924]
[1780270118711,37.98,73728.98,20.3,-0.10535,8e-05,10.79476]
[1780270118855,37.98,73728.98,20.3,-0.10535,8e-05,10.79476]
[1780270119408,37.98,73729.05,20.3,-0.10535,8e-05,10.79431]
[1780270119545,37.98,73729.05,20.3,-0.10535,8e-05,10.79431]
[1780270119574,37.98,73729.05,20.3,-0.10535,8e-05,10.79431]
[1780270120829,37.98,73733.75,20.3,-0.10497,8e-05,10.76673]
[1780270121262,37.98,73734.57,20.3,-0.1049,8e-05,10.76193]
[1780270121490,37.98,73734.57,20.3,-0.1049,8e-05,10.76193]
[1780270122849,37.98,73734.86,20.3,-0.10488,8e-05,10.76023]
[1780270123546,37.98,73733.83,20.3,-0.10496,8e-05,10.76627]
[1780270127425,37.98,73734.27,20.3,-0.10493,8e-05,10.7637]
[1780270128830,37.98,73734.2,20.3,-0.10493,8e-05,10.76411]
[1780270129635,37.98,73734.2,20.3,-0.10493,8e-05,10.76411]
[1780270136052,37.98,73732.83,20.3,-0.10504,8e-05,10.77211]
[1780270141087,37.98,73733.94,20.3,-0.10495,8e-05,10.76563]
[1780270146122,37.98,73733.06,20.3,-0.10502,8e-05,10.77086]
[1780270151158,37.98,73732.78,20.3,-0.10505,8e-05,10.7726]
[1780270156104,37.98,73732.78,20.3,-0.10505,8e-05,10.7726]
[1780270156275,37.98,73732.78,20.3,-0.10505,8e-05,10.7726]
[1780270156593,37.98,73736.96,20.3,-0.10471,8e-05,10.74825]
[1780270156804,37.98,73736.96,20.3,-0.10471,8e-05,10.74825]
[1780270156986,37.98,73736.96,20.3,-0.10471,8e-05,10.74825]
[1780270157201,37.98,73747.41,20.3,-0.10387,8e-05,10.68719]
[1780270162236,37.97,73741.03,20.3,-0.10435,8e-05,10.72209]
[1780270169146,37.97,73740.68,20.3,-0.10435,8e-05,10.72174]
[1780270169450,37.97,73740.32,20.3,-0.10436,8e-05,10.7229]
[1780270169685,37.97,73740.32,20.3,-0.10436,8e-05,10.7229]
[1780270170292,37.96,73738.12,20.3,-0.10453,8e-05,10.73515]
[1780270175327,37.96,73734.76,20.3,-0.10476,8e-05,10.74991]
[1780270178480,37.96,73734.77,20.3,-0.10475,8e-05,10.74949]
[1780270183759,37.96,73729.85,20.3,-0.10514,8e-05,10.77735]
[1780270188885,37.96,73730.12,20.3,-0.1051,8e-05,10.77474]
[1780270194460,37.95,73729.9,20.3,-0.1051,8e-05,10.77458]
[1780270199495,37.95,73731.24,20.3,-0.10498,8e-05,10.76566]
[1780270204529,37.95,73731.63,20.3,-0.10493,8e-05,10.76236]
[1780270206613,37.95,73731.63,20.3,-0.10493,8e-05,10.76236]
[1780270206669,37.95,73731.63,20.3,-0.10493,8e-05,10.76236]
[1780270208769,37.95,73728.48,20.3,-0.10518,8e-05,10.78023]
[1780270214765,37.94,73729.04,20.3,-0.10512,8e-05,10.77561]
[1780270219003,37.94,73729.1,20.3,-0.1051,8e-05,10.77437]
[1780270219018,37.94,73729.1,20.3,-0.1051,8e-05,10.77437]
[1780270219105,37.94,73729.1,20.3,-0.1051,8e-05,10.77414]
[1780270219352,37.94,73729.1,20.3,-0.1051,8e-05,10.77414]
[1780270219454,37.94,73729.1,20.3,-0.1051,8e-05,10.77414]
[1780270220532,37.94,73724.46,20.3,-0.10547,8e-05,10.80143]
[1780270220651,37.94,73724.46,20.3,-0.10547,8e-05,10.80143]
[1780270220696,37.94,73724.46,20.3,-0.10547,8e-05,10.80143]
[1780270221532,37.94,73717.64,20.3,-0.10603,8e-05,10.8415]
[1780270221657,37.94,73706.01,20.3,-0.10698,8e-05,10.90987]
[1780270226692,37.94,73709.26,20.3,-0.10671,8e-05,10.89012]
[1780270231284,37.94,73707.06,20.3,-0.10688,8e-05,10.9027]
[1780270233056,37.94,73706.6,20.3,-0.10688,8e-05,10.9011]
[1780270233309,37.94,73706.6,20.3,-0.10688,8e-05,10.9011]
[1780270234901,37.94,73690.2,20.3,-0.10823,8e-05,10.99731]
[1780270239034,37.94,73686.75,20.3,-0.1085,8e-05,11.01678]
[1780270244819,37.93,73680.57,20.3,-0.10898,8e-05,11.05087]
[1780270249854,37.93,73680.22,20.3,-0.10898,8e-05,11.05113]
[1780270253882,37.92,73663.61,20.3,-0.11035,8e-05,11.148]
[1780270258920,37.92,73659.64,20.3,-0.11065,8e-05,11.16904]
[1780270261831,37.91,73659.26,20.3,-0.11067,8e-05,11.17025]
[1780270264282,37.91,73661.75,20.3,-0.11045,8e-05,11.15445]
[1780270264307,37.91,73661.75,20.3,-0.11045,8e-05,11.15445]
[1780270270001,37.9,73668.25,20.3,-0.10986,8e-05,11.11272]
[1780270275038,37.9,73668.9,20.3,-0.10977,8e-05,11.10678]
[1780270277268,37.9,73666.32,20.3,-0.10998,8e-05,11.12168]
[1780270284101,37.89,73665.42,20.3,-0.11001,8e-05,11.12355]
[1780270290143,37.89,73665.53,20.3,-0.10997,8e-05,11.12038]
[1780270294288,37.88,73664.89,20.3,-0.10997,8e-05,11.11889]
[1780270297496,37.88,73664.46,20.3,-0.10998,8e-05,11.11981]
[1780270297645,37.88,73664.46,20.3,-0.10998,8e-05,11.11981]
[1780270305248,37.87,73662.67,20.3,-0.11009,8e-05,11.12712]
[1780270310283,37.87,73666.67,20.3,-0.10973,8e-05,11.10133]
[1780270311306,37.87,73666.67,20.3,-0.10973,8e-05,11.10133]
[1780270317332,37.86,73667.85,20.3,-0.10959,8e-05,11.09177]
[1780270323374,37.86,73667.6,20.3,-0.10958,8e-05,11.09114]
[1780270328334,37.85,73666.96,20.3,-0.10962,8e-05,11.09352]
[1780270333444,37.85,73666.94,20.3,-0.10958,8e-05,11.09117]
[1780270338479,37.84,73664.44,20.3,-0.10977,8e-05,11.10428]
[1780270341029,37.84,73663.73,20.3,-0.10982,8e-05,11.10813]
[1780270341109,37.84,73663.21,20.3,-0.10986,8e-05,11.11085]
[1780270341562,37.84,73663.21,20.3,-0.10986,8e-05,11.11085]
[1780270345546,37.84,73655.39,20.3,-0.11051,8e-05,11.15676]
[1780270345582,37.84,73655.39,20.3,-0.11051,8e-05,11.15676]
[1780270346341,37.84,73655.39,20.3,-0.11051,8e-05,11.15676]
[1780270346341,37.84,73655.39,20.3,-0.11051,8e-05,11.15676]
[1780270346440,37.84,73654.53,20.3,-0.11058,8e-05,11.16172]
[1780270347509,37.84,73648.41,20.3,-0.1111,8e-05,11.19827]
[1780270347921,37.84,73648.41,20.3,-0.1111,8e-05,11.19827]
[1780270349748,37.84,73644.56,20.3,-0.11143,8e-05,11.22129]
[1780270356022,37.84,73643.18,20.3,-0.11151,8e-05,11.22553]
[1780270356833,37.84,73643.2,20.3,-0.11151,8e-05,11.22541]
[1780270357096,37.84,73643.2,20.3,-0.11151,8e-05,11.22541]
[1780270357531,37.84,73642.94,20.3,-0.11153,8e-05,11.22697]
[1780270357559,37.84,73642.94,20.3,-0.11153,8e-05,11.22697]
[1780270357813,37.84,73619.72,20.3,-0.11352,9e-05,11.36569]
[1780270360462,37.84,73618.02,20.3,-0.11366,9e-05,11.37566]
[1780270360479,37.84,73618.02,20.3,-0.11366,9e-05,11.37566]
[1780270362214,37.84,73592.92,20.3,-0.11583,9e-05,11.52555]
[1780270362915,37.84,73592.92,20.3,-0.11583,9e-05,11.52555]
[1780270363602,37.84,73592.94,20.3,-0.11582,9e-05,11.52499]
[1780270364808,37.84,73592.7,20.3,-0.11584,9e-05,11.526]
[1780270370269,37.83,73591.0,20.3,-0.11595,9e-05,11.53408]
[1780270370409,37.83,73591.0,20.3,-0.11595,9e-05,11.53408]
[1780270370419,37.83,73591.0,20.3,-0.11595,9e-05,11.53408]
[1780270370489,37.83,73591.0,20.3,-0.11595,9e-05,11.53408]
[1780270370370,37.83,73590.6,20.3,-0.11598,9e-05,11.53604]
[1780270370632,37.83,73590.6,20.3,-0.11598,9e-05,11.53604]
[1780270370665,37.83,73590.6,20.3,-0.11598,9e-05,11.53604]
[1780270370702,37.83,73590.6,20.3,-0.11598,9e-05,11.53604]
[1780270371240,37.83,73590.6,20.3,-0.11598,9e-05,11.53604]
[1780270371336,37.83,73583.4,20.3,-0.11661,9e-05,11.57918]
[1780270372809,37.83,73576.01,20.3,-0.11726,9e-05,11.62373]
[1780270373852,37.83,73574.04,20.3,-0.11743,9e-05,11.63558]
[1780270375497,37.83,73573.8,20.3,-0.11745,9e-05,11.63698]
[1780270377183,37.83,73568.76,20.3,-0.1179,9e-05,11.66727]
[1780270377686,37.83,73568.48,20.3,-0.11792,9e-05,11.66886]
[1780270379776,37.83,73567.44,20.3,-0.11801,9e-05,11.67493]
[1780270380564,37.83,73568.45,20.3,-0.11792,9e-05,11.66872]
[1780270380914,37.83,73568.45,20.3,-0.11792,9e-05,11.66872]
[1780270382707,37.83,73557.22,20.3,-0.11891,9e-05,11.73626]
[1780270384049,37.83,73553.01,20.3,-0.11928,9e-05,11.7615]
[1780270384532,37.83,73553.01,20.3,-0.11928,9e-05,11.7615]
[1780270384470,37.83,73546.35,20.3,-0.11987,9e-05,11.80155]
[1780270384833,37.83,73546.35,20.3,-0.11987,9e-05,11.80155]
[1780270385338,37.83,73546.35,20.3,-0.11987,9e-05,11.80155]
[1780270385344,37.83,73546.35,20.3,-0.11987,9e-05,11.80155]
[1780270385395,37.83,73546.35,20.3,-0.11987,9e-05,11.80155]
[1780270385455,37.83,73519.87,20.3,-0.12226,9e-05,11.96204]
[1780270385573,37.83,73519.87,20.3,-0.12226,9e-05,11.96204]
[1780270385581,37.83,73519.87,20.3,-0.12226,9e-05,11.96204]
[1780270385652,37.83,73519.87,20.3,-0.12226,9e-05,11.96204]
[1780270386305,37.82,73508.53,20.3,-0.12329,9e-05,12.03069]
[1780270387206,37.82,73508.53,20.3,-0.12329,9e-05,12.03069]
[1780270387392,37.82,73508.53,20.3,-0.12329,9e-05,12.03069]
[1780270387494,37.82,73508.53,20.3,-0.12329,9e-05,12.03069]
[1780270388269,37.82,73505.9,20.3,-0.12352,9e-05,12.04631]
[1780270388513,37.82,73514.76,20.3,-0.12271,9e-05,11.99204]
[1780270390451,37.82,73519.66,20.3,-0.12226,9e-05,11.96211]
[1780270391617,37.82,73533.13,20.3,-0.12104,9e-05,11.88016]
[1780270392641,37.82,73535.04,20.3,-0.12087,9e-05,11.86858]
[1780270396472,37.82,73537.23,20.3,-0.12067,9e-05,11.8554]
[1780270396623,37.82,73537.65,20.3,-0.12064,9e-05,11.85289]
[1780270396637,37.82,73537.65,20.3,-0.12064,9e-05,11.85289]
[1780270396663,37.82,73537.65,20.3,-0.12064,9e-05,11.85289]
[1780270396910,37.82,73537.93,20.3,-0.12061,9e-05,11.85124]
[1780270398528,37.82,73537.93,20.3,-0.12061,9e-05,11.85124]
[1780270399465,37.82,73539.72,20.3,-0.12045,9e-05,11.84028]
[1780270399571,37.82,73539.69,20.3,-0.12045,9e-05,11.84036]
[1780270399593,37.82,73539.69,20.3,-0.12045,9e-05,11.84036]
[1780270399931,37.82,73546.72,20.3,-0.11982,9e-05,11.7977]
[1780270402593,37.82,73548.92,20.3,-0.11961,9e-05,11.78383]
[1780270402619,37.82,73548.92,20.3,-0.11961,9e-05,11.78383]
[1780270402656,37.82,73548.92,20.3,-0.11961,9e-05,11.78383]
[1780270402778,37.82,73548.92,20.3,-0.11961,9e-05,11.78383]
[1780270403138,37.82,73548.92,20.3,-0.11961,9e-05,11.78383]
[1780270404382,37.82,73563.08,20.3,-0.11835,9e-05,11.69774]
[1780270409863,37.82,73558.98,20.3,-0.1187,9e-05,11.72168]
[1780270416044,37.81,73559.64,20.3,-0.11859,9e-05,11.71241]
[1780270421084,37.81,73562.38,20.3,-0.11833,9e-05,11.69503]
[1780270424820,37.81,73558.37,20.3,-0.11868,9e-05,11.71875]
[1780270430126,37.81,73558.13,20.3,-0.11869,9e-05,11.71915]
[1780270433386,37.81,73560.63,20.3,-0.11846,9e-05,11.70352]
[1780270433503,37.81,73560.63,20.3,-0.11846,9e-05,11.70352]
[1780270434187,37.81,73561.08,20.3,-0.11842,9e-05,11.70063]
[1780270434217,37.81,73577.62,20.3,-0.11695,9e-05,11.60066]
[1780270436782,37.81,73580.96,20.3,-0.11666,9e-05,11.58053]
[1780270440840,37.81,73582.59,20.3,-0.11652,9e-05,11.57074]
[1780270441710,37.81,73584.29,20.3,-0.11637,9e-05,11.56051]
[1780270447269,37.81,73583.52,20.3,-0.11644,9e-05,11.56523]
[1780270448413,37.81,73583.52,20.3,-0.11644,9e-05,11.56523]
[1780270448416,37.81,73583.52,20.3,-0.11644,9e-05,11.56523]
[1780270454318,37.81,73584.34,20.3,-0.11636,9e-05,11.5603]
[1780270459017,37.81,73586.67,20.3,-0.11616,9e-05,11.54628]
[1780270459310,37.81,73586.67,20.3,-0.11616,9e-05,11.54628]
[1780270459353,37.81,73597.83,20.3,-0.11519,9e-05,11.47918]
[1780270464146,37.81,73597.85,20.3,-0.11517,9e-05,11.47832]
[1780270464388,37.81,73600.37,20.3,-0.11495,9e-05,11.463]
[1780270469424,37.8,73606.21,20.3,-0.11442,9e-05,11.42605]
[1780270472170,37.8,73606.76,20.3,-0.11433,9e-05,11.41799]
[1780270477488,37.79,73600.54,20.3,-0.11484,9e-05,11.45315]
[1780270482323,37.79,73601.32,20.3,-0.11475,9e-05,11.44738]
[1780270487510,37.79,73604.82,20.3,-0.11442,9e-05,11.42433]
[1780270493649,37.78,73610.05,20.3,-0.11394,9e-05,11.39119]
[1780270493683,37.78,73610.05,20.3,-0.11394,9e-05,11.39119]
[1780270494608,37.78,73599.27,20.3,-0.11487,9e-05,11.4554]
[1780270499643,37.78,73598.76,20.3,-0.11489,9e-05,11.45646]
[1780270500751,37.78,73597.02,20.3,-0.11503,9e-05,11.46658]
[1780270500796,37.78,73597.02,20.3,-0.11503,9e-05,11.46658]
[1780270500889,37.78,73597.02,20.3,-0.11503,9e-05,11.46658]
[1780270501657,37.78,73581.27,20.3,-0.11641,9e-05,11.56139]
[1780270501727,37.78,73581.27,20.3,-0.11641,9e-05,11.56139]
[1780270502585,37.78,73581.27,20.3,-0.11641,9e-05,11.56139]
[1780270504360,37.78,73585.75,20.3,-0.11602,9e-05,11.53453]
[1780270505066,37.78,73585.17,20.3,-0.11607,9e-05,11.53811]
[1780270511458,37.78,73592.67,20.3,-0.11542,9e-05,11.49358]
[1780270516766,37.78,73591.94,20.3,-0.1155,9e-05,11.49875]
[1780270521801,37.78,73592.6,20.3,-0.11545,9e-05,11.49523]
[1780270526836,37.78,73592.48,20.3,-0.11546,9e-05,11.49638]
[1780270529553,37.78,73592.48,20.3,-0.11546,9e-05,11.49638]
[1780270529586,37.78,73592.48,20.3,-0.11546,9e-05,11.49638]
[1780270529824,37.78,73592.55,20.3,-0.11546,9e-05,11.49611]
[1780270533041,37.78,73581.28,20.3,-0.11645,9e-05,11.56406]
[1780270533335,37.78,73581.28,20.3,-0.11645,9e-05,11.56406]
[1780270534334,37.78,73581.2,20.3,-0.11642,9e-05,11.56041]
[1780270535001,37.78,73576.94,20.3,-0.11679,9e-05,11.58606]
[1780270536786,37.78,73571.41,20.3,-0.11728,9e-05,11.61926]
[1780270542055,37.78,73571.55,20.3,-0.11726,9e-05,11.61775]
[1780270542156,37.78,73560.58,20.3,-0.11823,9e-05,11.684]
[1780270547986,37.78,73552.87,20.3,-0.11889,9e-05,11.72915]
[1780270553021,37.77,73549.7,20.3,-0.11916,9e-05,11.747]
[1780270558283,37.77,73546.93,20.3,-0.11939,9e-05,11.76261]
[1780270561793,37.77,73543.21,20.3,-0.1197,9e-05,11.7838]
[1780270561912,37.77,73543.21,20.3,-0.1197,9e-05,11.7838]
[1780270563699,37.77,73549.42,20.3,-0.11914,9e-05,11.74586]
[1780270563710,37.77,73550.23,20.3,-0.11906,9e-05,11.74042]
[1780270563933,37.77,73550.23,20.3,-0.11906,9e-05,11.74042]
[1780270564549,37.77,73549.92,20.3,-0.11909,9e-05,11.7423]
[1780270567307,37.76,73549.84,20.3,-0.11909,9e-05,11.74226]
[1780270567387,37.76,73549.88,20.3,-0.11908,9e-05,11.74175]
[1780270569643,37.76,73550.26,20.3,-0.11905,9e-05,11.73946]
[1780270569713,37.76,73550.28,20.3,-0.11905,9e-05,11.73937]
[1780270575175,37.76,73549.71,20.3,-0.11908,9e-05,11.74154]
[1780270576246,37.76,73549.71,20.3,-0.11908,9e-05,11.74154]
[1780270576325,37.76,73549.84,20.3,-0.11906,9e-05,11.74049]
[1780270576866,37.76,73549.84,20.3,-0.11906,9e-05,11.74049]
[1780270577189,37.76,73550.14,20.3,-0.11904,9e-05,11.73869]
[1780270578364,37.76,73550.14,20.3,-0.11904,9e-05,11.73869]
[1780270578574,37.76,73550.14,20.3,-0.11904,9e-05,11.73869]
[1780270581689,37.76,73549.2,20.3,-0.11911,9e-05,11.74388]
[1780270581703,37.76,73549.16,20.3,-0.11911,9e-05,11.74361]
[1780270581854,37.76,73549.16,20.3,-0.11911,9e-05,11.74361]
[1780270582224,37.76,73549.53,20.3,-0.11908,9e-05,11.74136]
[1780270582922,37.76,73549.53,20.3,-0.11908,9e-05,11.74136]
[1780270583171,37.76,73549.53,20.3,-0.11908,9e-05,11.74136]
[1780270587400,37.76,73550.19,20.3,-0.11901,9e-05,11.73661]
[1780270593586,37.75,73549.81,20.3,-0.11898,9e-05,11.73309]
[1780270593616,37.75,73549.81,20.3,-0.11898,9e-05,11.73309]
[1780270593688,37.75,73549.81,20.3,-0.11898,9e-05,11.73284]
[1780270594613,37.75,73549.81,20.3,-0.11898,9e-05,11.73284]
[1780270594715,37.75,73549.81,20.3,-0.11898,9e-05,11.73263]
[1780270596138,37.75,73549.81,20.3,-0.11898,9e-05,11.73263]
[1780270596243,37.75,73549.81,20.3,-0.11898,9e-05,11.73263]
[1780270597779,37.75,73549.8,20.3,-0.11897,9e-05,11.73221]
[1780270601599,37.75,73549.8,20.3,-0.11896,9e-05,11.73148]
[1780270601745,37.75,73549.8,20.3,-0.11896,9e-05,11.73148]
[1780270601660,37.75,73549.8,20.3,-0.11896,9e-05,11.73125]
[1780270602650,37.75,73549.8,20.3,-0.11895,9e-05,11.73101]
[1780270602772,37.75,73549.8,20.3,-0.11895,9e-05,11.73101]
[1780270602805,37.75,73549.8,20.3,-0.11895,9e-05,11.73101]
[1780270604379,37.75,73562.13,20.3,-0.11785,9e-05,11.65593]
[1780270608244,37.74,73563.11,20.3,-0.11776,9e-05,11.64963]
[1780270611069,37.74,73569.0,20.3,-0.11723,9e-05,11.61374]
[1780270613456,37.74,73569.97,20.3,-0.11714,9e-05,11.60773]
[1780270614120,37.74,73570.02,20.3,-0.11714,9e-05,11.60737]
[1780270614449,37.74,73552.84,20.3,-0.11866,9e-05,11.71119]
[1780270619754,37.74,73544.92,20.3,-0.11935,9e-05,11.75814]
[1780270629235,37.73,73548.21,20.3,-0.11902,9e-05,11.73548]
[1780270634595,37.73,73547.77,20.3,-0.11904,9e-05,11.73686]
[1780270639630,37.73,73547.29,20.3,-0.11907,9e-05,11.73868]
[1780270643658,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644375,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644394,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644542,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644648,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644722,37.73,73537.21,20.3,-0.11996,9e-05,11.79892]
[1780270644750,37.73,73525.44,20.3,-0.12102,9e-05,11.87014]
[1780270644979,37.73,73525.44,20.3,-0.12102,9e-05,11.87014]
[1780270645226,37.73,73525.44,20.3,-0.12102,9e-05,11.87014]
[1780270645672,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270645820,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270646068,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270646548,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270646630,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270646814,37.73,73511.25,20.3,-0.1223,9e-05,11.95643]
[1780270647914,37.73,73503.57,20.3,-0.123,9e-05,12.00325]
[1780270649759,37.73,73500.81,20.3,-0.12326,9e-05,12.02003]
[1780270650822,37.73,73491.27,20.3,-0.12413,9e-05,12.07811]
[1780270651492,37.73,73491.27,20.3,-0.12413,9e-05,12.07811]
[1780270651714,37.73,73480.09,20.3,-0.12513,9e-05,12.1422]
[1780270651908,37.73,73480.09,20.3,-0.12513,9e-05,12.1422]
[1780270652401,37.73,73480.09,20.3,-0.12513,9e-05,12.1422]
[1780270652721,37.73,73481.89,20.3,-0.12496,9e-05,12.13128]
[1780270653654,37.73,73481.89,20.3,-0.12496,9e-05,12.13128]
[1780270653729,37.73,73482.8,20.3,-0.12488,9e-05,12.12589]
[1780270653835,37.73,73482.8,20.3,-0.12488,9e-05,12.12589]
[1780270653941,37.73,73482.8,20.3,-0.12488,9e-05,12.12589]
[1780270654178,37.73,73482.8,20.3,-0.12488,9e-05,12.12589]
[1780270654736,37.73,73492.76,20.3,-0.12396,9e-05,12.06506]
[1780270659771,37.72,73498.42,20.3,-0.12343,9e-05,12.02982]
[1780270662677,37.72,73499.56,20.3,-0.12332,9e-05,12.02268]
[1780270664099,37.72,73505.14,20.3,-0.12281,9e-05,11.98849]
[1780270665670,37.72,73504.77,20.3,-0.12284,9e-05,11.99069]
[1780270670848,37.72,73504.81,20.3,-0.12284,9e-05,11.99027]
[1780270674852,37.72,73505.25,20.3,-0.1228,9e-05,11.98751]
[1780270676885,37.72,73505.88,20.3,-0.12274,9e-05,11.98364]
[1780270678031,37.72,73517.17,20.3,-0.12171,9e-05,11.91485]
[1780270679691,37.72,73517.17,20.3,-0.12171,9e-05,11.91485]
[1780270681144,37.72,73516.58,20.3,-0.12176,9e-05,11.91852]
[1780270682903,37.72,73518.55,20.3,-0.12159,9e-05,11.90675]
[1780270683309,37.72,73518.55,20.3,-0.12159,9e-05,11.90675]
[1780270684031,37.72,73506.33,20.3,-0.1227,9e-05,11.98133]
[1780270689982,37.72,73500.05,20.3,-0.12327,9e-05,12.01927]
[1780270694181,37.72,73496.29,20.3,-0.12361,9e-05,12.04198]
[1780270698153,37.72,73489.57,20.3,-0.12422,9e-05,12.08242]
[1780270699531,37.72,73489.54,20.3,-0.12422,9e-05,12.08244]
[1780270700855,37.72,73489.34,20.3,-0.12424,9e-05,12.08349]
[1780270701624,37.72,73486.02,20.3,-0.12454,9e-05,12.10361]
[1780270706165,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706251,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706288,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706689,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706728,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706770,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706807,37.72,73489.15,20.3,-0.12425,9e-05,12.0838]
[1780270706790,37.72,73489.36,20.3,-0.12422,9e-05,12.08221]
[1780270707076,37.72,73489.36,20.3,-0.12422,9e-05,12.08221]
[1780270707223,37.72,73489.36,20.3,-0.12422,9e-05,12.08221]
[1780270707552,37.72,73489.36,20.3,-0.12422,9e-05,12.08221]
[1780270707809,37.72,73489.36,20.3,-0.12422,9e-05,12.08221]
[1780270707845,37.72,73453.21,20.3,-0.12759,9e-05,12.30353]
[1780270708818,37.72,73453.21,20.3,-0.12759,9e-05,12.30353]
[1780270709233,37.72,73455.66,20.3,-0.12735,9e-05,12.28829]
[1780270709669,37.72,73455.66,20.3,-0.12735,9e-05,12.28829]
[1780270709680,37.72,73455.66,20.3,-0.12735,9e-05,12.28829]
[1780270709840,37.72,73455.65,20.3,-0.12735,9e-05,12.28816]
[1780270713446,37.72,73456.11,20.3,-0.12728,9e-05,12.28141]
[1780270713462,37.72,73460.12,20.3,-0.1269,9e-05,12.2569]
[1780270714718,37.72,73472.99,20.3,-0.1257,9e-05,12.17793]
[1780270720199,37.72,73476.14,20.3,-0.1254,9e-05,12.15849]
[1780270721000,37.72,73476.14,20.3,-0.1254,9e-05,12.15849]
[1780270721693,37.72,73476.14,20.3,-0.1254,9e-05,12.15849]
[1780270726877,37.72,73482.81,20.3,-0.12479,9e-05,12.11785]
[1780270727242,37.72,73475.68,20.3,-0.12545,9e-05,12.16148]
[1780270732283,37.72,73473.34,20.3,-0.12566,9e-05,12.17547]
[1780270737318,37.72,73472.36,20.3,-0.12575,9e-05,12.18132]
[1780270738394,37.72,73472.36,20.3,-0.12575,9e-05,12.18132]
[1780270739940,37.72,73468.57,20.3,-0.1261,9e-05,12.20443]
[1780270740773,37.72,73468.57,20.3,-0.1261,9e-05,12.20443]
[1780270743750,37.71,73466.22,20.3,-0.12632,9e-05,12.21856]
[1780270743822,37.71,73462.16,20.3,-0.1267,9e-05,12.24334]
[1780270745592,37.71,73459.32,20.3,-0.12696,9e-05,12.2608]
[1780270746437,37.71,73459.81,20.3,-0.12692,9e-05,12.25782]
[1780270749003,37.71,73460.32,20.3,-0.12687,9e-05,12.25482]
[1780270749725,37.71,73460.32,20.3,-0.12687,9e-05,12.25482]
[1780270749786,37.71,73460.32,20.3,-0.12687,9e-05,12.25482]
[1780270749864,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750309,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750395,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750438,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750567,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750663,37.71,73449.21,20.3,-0.12792,9e-05,12.32297]
[1780270750782,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751183,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751256,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751275,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751404,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751409,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751520,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751678,37.71,73430.48,20.3,-0.12969,0.0001,12.438]
[1780270751774,37.72,73410.5,20.3,-0.1316,0.0001,12.561]
[1780270752192,37.72,73410.5,20.3,-0.1316,0.0001,12.561]
[1780270753294,37.71,73405.25,20.3,-0.1321,0.0001,12.59325]
[1780270753937,37.71,73404.8,20.3,-0.13214,0.0001,12.59589]
[1780270754757,37.71,73404.8,20.3,-0.13214,0.0001,12.59589]
[1780270754887,37.71,73404.8,20.3,-0.13214,0.0001,12.59589]
[1780270754930,37.71,73405.07,20.3,-0.13212,0.0001,12.5941]
[1780270755457,37.71,73414.8,20.3,-0.13118,0.0001,12.53404]
[1780270755999,37.71,73414.8,20.3,-0.13118,0.0001,12.53404]
[1780270756798,37.71,73426.14,20.3,-0.13009,0.0001,12.46423]
[1780270758209,37.71,73425.98,20.3,-0.13011,0.0001,12.46526]
[1780270759021,37.71,73426.46,20.3,-0.13006,0.0001,12.46236]
[1780270760399,37.71,73427.17,20.3,-0.13,0.0001,12.45805]
[1780270763506,37.71,73427.28,20.3,-0.12999,0.0001,12.45753]
[1780270763710,37.71,73427.28,20.3,-0.12999,0.0001,12.45753]
[1780270764108,37.71,73427.18,20.3,-0.13,0.0001,12.4582]
[1780270764773,37.71,73427.18,20.3,-0.13,0.0001,12.4582]
[1780270764863,37.71,73429.09,20.3,-0.12982,0.0001,12.4465]
[1780270765195,37.71,73429.09,20.3,-0.12982,0.0001,12.4465]
[1780270765531,37.71,73442.53,20.3,-0.12854,9e-05,12.36377]
[1780270767437,37.71,73442.97,20.3,-0.1285,9e-05,12.36101]
[1780270767981,37.71,73443.07,20.3,-0.12849,9e-05,12.36035]
[1780270768208,37.71,73443.07,20.3,-0.12849,9e-05,12.36035]
[1780270768552,37.71,73431.15,20.3,-0.12962,0.0001,12.43351]
[1780270773580,37.71,73425.94,20.3,-0.13007,0.0001,12.46066]
[1780270779258,37.71,73436.75,20.3,-0.12902,9e-05,12.39298]
[1780270779613,37.71,73436.75,20.3,-0.12902,9e-05,12.39298]
[1780270781013,37.71,73438.07,20.3,-0.12889,9e-05,12.38467]
[1780270781341,37.71,73438.07,20.3,-0.12889,9e-05,12.38467]
[1780270783305,37.71,73441.55,20.3,-0.12856,9e-05,12.36313]
[1780270788694,37.71,73448.72,20.3,-0.12788,9e-05,12.3189]
[1780270791732,37.71,73448.88,20.3,-0.12787,9e-05,12.31788]
[1780270791836,37.71,73448.88,20.3,-0.12787,9e-05,12.31788]
[1780270794072,37.71,73444.72,20.3,-0.12826,9e-05,12.34332]
[1780270794762,37.71,73444.72,20.3,-0.12826,9e-05,12.34332]
[1780270795035,37.71,73449.51,20.3,-0.12781,9e-05,12.31387]
[1780270797841,37.71,73462.87,20.3,-0.12655,9e-05,12.23201]
[1780270798495,37.71,73462.35,20.3,-0.1266,9e-05,12.23529]
[1780270799501,37.71,73464.31,20.3,-0.12642,9e-05,12.22337]
[1780270804984,37.71,73464.52,20.3,-0.12641,9e-05,12.22281]
[1780270806525,37.71,73462.52,20.3,-0.1266,9e-05,12.23518]
[1780270810182,37.71,73460.61,20.3,-0.12679,9e-05,12.24726]
[1780270812964,37.71,73462.36,20.3,-0.12662,9e-05,12.23669]
[1780270823948,37.72,73469.62,20.3,-0.12597,9e-05,12.19414]
[1780270826634,37.72,73465.19,20.3,-0.12639,9e-05,12.22163]
[1780270828917,37.72,73456.07,20.3,-0.12725,9e-05,12.27784]
[1780270831439,37.72,73457.39,20.3,-0.12713,9e-05,12.27001]
[1780270835966,37.72,73462.79,20.3,-0.1266,9e-05,12.23308]
[1780270841621,37.72,73460.53,20.3,-0.12682,9e-05,12.24789]
[1780270846227,37.72,73456.51,20.3,-0.12721,9e-05,12.273]
[1780270846238,37.72,73456.51,20.3,-0.12721,9e-05,12.273]
[1780270847943,37.72,73456.51,20.3,-0.12721,9e-05,12.27308]
[1780270848679,37.72,73449.35,20.3,-0.12788,9e-05,12.31706]
[1780270852051,37.72,73449.11,20.3,-0.1279,9e-05,12.31859]
[1780270858192,37.72,73444.9,20.3,-0.1283,9e-05,12.34439]
[1780270863227,37.72,73448.7,20.3,-0.12794,9e-05,12.32111]
[1780270865471,37.72,73448.93,20.3,-0.12792,9e-05,12.31974]
[1780270865562,37.72,73448.93,20.3,-0.12792,9e-05,12.31974]
[1780270865769,37.72,73448.93,20.3,-0.12792,9e-05,12.31974]
[1780270865809,37.72,73448.93,20.3,-0.12792,9e-05,12.31974]
[1780270868262,37.72,73458.95,20.3,-0.12699,9e-05,12.25863]
[1780270874383,37.73,73462.54,20.3,-0.12666,9e-05,12.23726]
[1780270880345,37.73,73461.58,20.3,-0.12677,9e-05,12.24447]
[1780270881541,37.73,73461.58,20.3,-0.12677,9e-05,12.24447]
[1780270881869,37.73,73461.58,20.3,-0.12677,9e-05,12.24447]
[1780270882057,37.73,73461.58,20.3,-0.12677,9e-05,12.24447]
[1780270882796,37.73,73461.58,20.3,-0.12677,9e-05,12.24463]
[1780270882821,37.73,73448.4,20.3,-0.12801,9e-05,12.32556]
[1780270883443,37.73,73448.4,20.3,-0.12801,9e-05,12.32556]
[1780270884483,37.73,73445.51,20.3,-0.12828,9e-05,12.34333]
[1780270889806,37.73,73437.48,20.3,-0.12904,9e-05,12.39241]
[1780270895628,37.73,73435.71,20.3,-0.12917,9e-05,12.39877]
[1780270895750,37.73,73435.71,20.3,-0.12917,9e-05,12.39877]
[1780270901493,37.73,73431.37,20.3,-0.12957,0.0001,12.42485]
[1780270906528,37.73,73432.76,20.3,-0.12943,9e-05,12.41592]
[1780270908497,37.73,73432.7,20.3,-0.12944,9e-05,12.41622]
[1780270908504,37.73,73432.7,20.3,-0.12944,9e-05,12.41622]
[1780270909545,37.73,73432.87,20.3,-0.12942,9e-05,12.41511]
[1780270914265,37.72,73438.05,20.3,-0.12893,9e-05,12.38311]
[1780270919619,37.72,73438.59,20.3,-0.12887,9e-05,12.37971]
[1780270920490,37.72,73438.59,20.3,-0.12887,9e-05,12.37971]
[1780270920740,37.72,73438.59,20.3,-0.12887,9e-05,12.37971]
[1780270921633,37.72,73453.36,20.3,-0.12748,9e-05,12.28897]
[1780270926669,37.72,73458.1,20.3,-0.12704,9e-05,12.26004]
[1780270928964,37.72,73457.81,20.3,-0.12706,9e-05,12.26185]
[1780270931704,37.72,73445.31,20.3,-0.12824,9e-05,12.3386]
[1780270932945,37.72,73445.31,20.3,-0.12824,9e-05,12.3386]
[1780270935915,37.72,73448.33,20.3,-0.12796,9e-05,12.32012]
[1780270940094,37.72,73447.67,20.3,-0.12802,9e-05,12.32409]
[1780270941883,37.72,73445.67,20.3,-0.1282,9e-05,12.33625]
[1780270944291,37.72,73443.68,20.3,-0.12839,9e-05,12.34847]
[1780270945376,37.72,73443.45,20.3,-0.12841,9e-05,12.34991]
[1780270945429,37.72,73443.45,20.3,-0.12841,9e-05,12.34991]
[1780270947787,37.72,73447.71,20.3,-0.12801,9e-05,12.32375]
[1780270949343,37.72,73446.86,20.3,-0.12809,9e-05,12.32898]
[1780270951337,37.72,73443.81,20.3,-0.12838,9e-05,12.34779]
[1780270954865,37.72,73430.92,20.3,-0.12957,0.0001,12.42284]
[1780270959900,37.72,73433.17,20.3,-0.12935,9e-05,12.40872]
[1780270961412,37.72,73429.82,20.3,-0.12967,0.0001,12.42925]
[1780270967100,37.72,73427.35,20.3,-0.1299,0.0001,12.44406]
[1780270967118,37.72,73427.35,20.3,-0.1299,0.0001,12.44406]
[1780270967956,37.72,73420.98,20.3,-0.1305,0.0001,12.48293]
[1780270968262,37.72,73420.98,20.3,-0.1305,0.0001,12.48293]
[1780270970728,37.72,73422.75,20.3,-0.13033,0.0001,12.47223]
[1780270974378,37.72,73421.65,20.3,-0.13045,0.0001,12.47942]
[1780270974872,37.72,73421.65,20.3,-0.13045,0.0001,12.47942]
[1780270980044,37.73,73422.51,20.3,-0.13037,0.0001,12.47473]
[1780270980544,37.73,73422.51,20.3,-0.13037,0.0001,12.47473]
[1780270980972,37.73,73422.51,20.3,-0.13037,0.0001,12.47473]
[1780270981008,37.73,73422.51,20.3,-0.13037,0.0001,12.47473]
[1780270981059,37.73,73424.34,20.3,-0.1302,0.0001,12.46359]
[1780270982017,37.73,73424.34,20.3,-0.1302,0.0001,12.46359]
[1780270982065,37.73,73424.34,20.3,-0.1302,0.0001,12.46359]
[1780270982619,37.73,73433.32,20.3,-0.12934,9e-05,12.40828]
[1780270988106,37.72,73435.66,20.3,-0.12912,9e-05,12.39377]
[1780270990898,37.72,73436.07,20.3,-0.12908,9e-05,12.3912]
[1780270991861,37.72,73441.26,20.3,-0.12859,9e-05,12.35932]
[1780270997169,37.72,73445.35,20.3,-0.1282,9e-05,12.33432]
[1780271002447,37.73,73445.22,20.3,-0.12822,9e-05,12.33528]
[1780271008246,37.73,73447.07,20.3,-0.12805,9e-05,12.32404]
[1780271010479,37.73,73446.76,20.3,-0.12807,9e-05,12.32596]
[1780271010666,37.73,73446.76,20.3,-0.12807,9e-05,12.32596]
[1780271010681,37.73,73446.76,20.3,-0.12807,9e-05,12.32596]
[1780271010696,37.73,73447.25,20.3,-0.12803,9e-05,12.32297]
[1780271012656,37.73,73449.85,20.3,-0.12775,9e-05,12.30267]
[1780271012758,37.72,73450.35,20.3,-0.1277,9e-05,12.29938]
[1780271018636,37.73,73451.1,20.3,-0.12763,9e-05,12.29506]
[1780271020386,37.73,73454.84,20.3,-0.12728,9e-05,12.27226]
[1780271020545,37.73,73454.84,20.3,-0.12728,9e-05,12.27226]
[1780271020557,37.73,73454.94,20.3,-0.12727,9e-05,12.27174]
[1780271026794,37.72,73460.24,20.3,-0.12677,9e-05,12.23861]
[1780271027591,37.72,73460.74,20.3,-0.12672,9e-05,12.23543]
[1780271029302,37.72,73461.22,20.3,-0.12667,9e-05,12.23229]
[1780271029331,37.72,73461.22,20.3,-0.12667,9e-05,12.23229]
[1780271035729,37.72,73460.8,20.3,-0.1267,9e-05,12.23429]
[1780271036093,37.72,73460.8,20.3,-0.1267,9e-05,12.23429]
[1780271036120,37.72,73460.8,20.3,-0.1267,9e-05,12.23429]
[1780271040358,37.72,73461.44,20.3,-0.12663,9e-05,12.22991]
[1780271040384,37.72,73461.44,20.3,-0.12663,9e-05,12.22991]
[1780271041168,37.72,73461.44,20.3,-0.12663,9e-05,12.22991]
[1780271041979,37.72,73460.43,20.3,-0.12673,9e-05,12.23602]
[1780271042845,37.72,73466.38,20.3,-0.12617,9e-05,12.19949]
[1780271043063,37.72,73466.38,20.3,-0.12617,9e-05,12.19949]
[1780271044374,37.72,73473.09,20.3,-0.12554,9e-05,12.15841]
[1780271044385,37.72,73473.09,20.3,-0.12554,9e-05,12.15841]
[1780271044499,37.72,73477.27,20.3,-0.12516,9e-05,12.13287]
[1780271049533,37.72,73485.28,20.3,-0.1244,9e-05,12.08324]
[1780271054571,37.72,73488.43,20.3,-0.12411,9e-05,12.06349]
[1780271059606,37.72,73487.81,20.3,-0.12416,9e-05,12.06678]
[1780271064641,37.72,73488.02,20.3,-0.12413,9e-05,12.06493]
[1780271069676,37.71,73488.67,20.3,-0.12406,9e-05,12.06039]
[1780271074711,37.71,73489.68,20.3,-0.12393,9e-05,12.04956]
[1780271079746,37.71,73483.88,20.3,-0.12445,9e-05,12.08445]
[1780271084781,37.71,73482.91,20.3,-0.12453,9e-05,12.08958]
[1780271090825,37.71,73483.14,20.3,-0.12449,9e-05,12.08721]
[1780271095860,37.7,73483.21,20.3,-0.12448,9e-05,12.086]
[1780271100896,37.7,73483.41,20.3,-0.12445,9e-05,12.08398]
[1780271105932,37.7,73483.47,20.3,-0.12443,9e-05,12.08286]
[1780271106351,37.7,73483.47,20.3,-0.12443,9e-05,12.08286]
[1780271106776,37.7,73483.47,20.3,-0.12443,9e-05,12.08286]
[1780271106792,37.7,73483.47,20.3,-0.12443,9e-05,12.08286]
[1780271111330,37.7,73491.41,20.3,-0.12369,9e-05,12.03365]
[1780271117030,37.7,73496.98,20.3,-0.12317,9e-05,11.9995]
[1780271118021,37.7,73484.52,20.3,-0.12432,9e-05,12.07551]
[1780271123069,37.7,73478.11,20.3,-0.1249,9e-05,12.11396]
[1780271123949,37.7,73478.11,20.3,-0.1249,9e-05,12.11396]
[1780271124076,37.7,73476.42,20.3,-0.12506,9e-05,12.12411]
[1780271125685,37.7,73475.01,20.3,-0.12519,9e-05,12.13266]
[1780271125725,37.7,73475.01,20.3,-0.12519,9e-05,12.13266]
[1780271126090,37.7,73471.96,20.3,-0.12547,9e-05,12.15123]
[1780271126992,37.7,73471.96,20.3,-0.12547,9e-05,12.15123]
[1780271127097,37.7,73469.96,20.3,-0.12565,9e-05,12.16324]
[1780271128855,37.7,73476.11,20.3,-0.12508,9e-05,12.12557]
[1780271129111,37.7,73480.55,20.3,-0.12467,9e-05,12.09843]
[1780271134148,37.69,73479.92,20.3,-0.12468,9e-05,12.09745]
[1780271139079,37.69,73479.85,20.3,-0.12468,9e-05,12.09729]
[1780271141903,37.69,73482.82,20.3,-0.1244,9e-05,12.07869]
[1780271142192,37.69,73482.82,20.3,-0.1244,9e-05,12.07869]
[1780271144218,37.69,73495.86,20.3,-0.12319,9e-05,11.9987]
[1780271145069,37.69,73495.86,20.3,-0.12319,9e-05,11.9987]
[1780271147019,37.69,73501.65,20.3,-0.12266,9e-05,11.96335]
[1780271147281,37.69,73501.65,20.3,-0.12266,9e-05,11.96335]
[1780271153284,37.69,73506.98,20.3,-0.12218,9e-05,11.9312]
[1780271154169,37.69,73506.98,20.3,-0.12218,9e-05,11.9312]
[1780271159326,37.69,73507.79,20.3,-0.12211,9e-05,11.92669]
[1780271161489,37.69,73508.4,20.3,-0.12206,9e-05,11.9231]
[1780271161720,37.69,73508.4,20.3,-0.12206,9e-05,11.9231]
[1780271162109,37.69,73508.4,20.3,-0.12206,9e-05,11.9231]
[1780271162347,37.69,73524.13,20.3,-0.12063,9e-05,11.82741]
[1780271163555,37.69,73522.52,20.3,-0.12077,9e-05,11.83726]
[1780271164394,37.69,73521.72,20.3,-0.12085,9e-05,11.84233]
[1780271164401,37.69,73521.72,20.3,-0.12085,9e-05,11.84233]
[1780271164443,37.69,73521.72,20.3,-0.12085,9e-05,11.84233]
[1780271164546,37.69,73521.72,20.3,-0.12085,9e-05,11.84233]
[1780271166630,37.69,73520.35,20.3,-0.12098,9e-05,11.85104]
[1780271167759,37.69,73520.49,20.3,-0.12097,9e-05,11.85036]
[1780271168950,37.7,73518.93,20.3,-0.12111,9e-05,11.86003]
[1780271175126,37.7,73515.32,20.3,-0.12145,9e-05,11.88283]
[1780271179484,37.7,73513.8,20.3,-0.1216,9e-05,11.89282]
[1780271185590,37.7,73510.98,20.3,-0.12187,9e-05,11.91046]
[1780271191857,37.7,73510.84,20.3,-0.12188,9e-05,11.91167]
[1780271197595,37.7,73514.73,20.3,-0.1215,9e-05,11.88435]
[1780271199624,37.7,73514.86,20.3,-0.12149,9e-05,11.88365]
[1780271205158,37.7,73515.45,20.3,-0.12144,9e-05,11.88048]
[1780271206588,37.7,73515.37,20.3,-0.12145,9e-05,11.88104]
[1780271206602,37.7,73515.37,20.3,-0.12145,9e-05,11.88104]
[1780271206658,37.7,73519.75,20.3,-0.12106,9e-05,11.85449]
[1780271208165,37.7,73519.75,20.3,-0.12106,9e-05,11.85449]
[1780271208212,37.7,73520.67,20.3,-0.12097,9e-05,11.84875]
[1780271211774,37.7,73521.48,20.3,-0.1209,9e-05,11.8442]
[1780271211875,37.7,73521.4,20.3,-0.12091,9e-05,11.84482]
[1780271218408,37.7,73522.55,20.3,-0.1208,9e-05,11.83716]
[1780271218743,37.7,73522.67,20.3,-0.12078,9e-05,11.83618]
[1780271222983,37.7,73521.61,20.3,-0.12088,9e-05,11.84261]
[1780271225020,37.7,73512.72,20.3,-0.12169,9e-05,11.89677]
[1780271225890,37.7,73512.7,20.3,-0.12169,9e-05,11.89695]
[1780271226409,37.7,73512.7,20.3,-0.12169,9e-05,11.89695]
[1780271226893,37.7,73512.93,20.3,-0.12167,9e-05,11.8956]
[1780271232939,37.7,73511.22,20.3,-0.12183,9e-05,11.9062]
[1780271238454,37.7,73511.48,20.3,-0.12181,9e-05,11.90496]
[1780271243777,37.7,73512.24,20.3,-0.12174,9e-05,11.90052]
[1780271247343,37.7,73511.99,20.3,-0.12177,9e-05,11.90216]
[1780271251063,37.7,73512.08,20.3,-0.12176,9e-05,11.90169]
[1780271252732,37.71,73512.08,20.3,-0.12173,9e-05,11.8977]
[1780271253801,37.71,73511.85,20.3,-0.12175,9e-05,11.89919]
[1780271260012,37.71,73512.4,20.3,-0.1217,9e-05,11.89596]
[1780271261905,37.71,73512.4,20.3,-0.1217,9e-05,11.89612]
[1780271262566,37.71,73513.74,20.3,-0.12158,9e-05,11.88804]
[1780271262629,37.71,73513.74,20.3,-0.12158,9e-05,11.88804]
[1780271264494,37.71,73519.73,20.3,-0.12104,9e-05,11.85173]
[1780271265108,37.71,73519.73,20.3,-0.12104,9e-05,11.85173]
[1780271270895,37.71,73517.59,20.3,-0.12125,9e-05,11.86542]
[1780271271338,37.71,73517.59,20.3,-0.12125,9e-05,11.86542]
[1780271275466,37.71,73514.07,20.3,-0.12157,9e-05,11.88716]
[1780271281675,37.71,73505.71,20.3,-0.12234,9e-05,11.93833]
[1780271282268,37.71,73505.71,20.3,-0.12234,9e-05,11.93833]
[1780271282353,37.71,73516.84,20.3,-0.12132,9e-05,11.87055]
[1780271282991,37.71,73516.84,20.3,-0.12132,9e-05,11.87055]
[1780271283196,37.71,73522.41,20.3,-0.12082,9e-05,11.83675]
[1780271284742,37.71,73525.23,20.3,-0.12056,9e-05,11.81947]
[1780271287375,37.71,73525.56,20.3,-0.12053,9e-05,11.81725]
[1780271287398,37.71,73525.56,20.3,-0.12053,9e-05,11.81725]
[1780271287430,37.71,73525.56,20.3,-0.12053,9e-05,11.81725]
[1780271287492,37.71,73526.93,20.3,-0.1204,9e-05,11.80881]
[1780271287856,37.71,73526.93,20.3,-0.1204,9e-05,11.80881]
[1780271288235,37.71,73527.73,20.3,-0.12033,9e-05,11.80386]
[1780271289364,37.71,73527.73,20.3,-0.12033,9e-05,11.80386]
[1780271289491,37.71,73527.73,20.3,-0.12033,9e-05,11.80386]
[1780271289561,37.71,73528.09,20.3,-0.1203,9e-05,11.80159]
[1780271289608,37.71,73528.09,20.3,-0.1203,9e-05,11.80159]
[1780271290271,37.71,73528.09,20.3,-0.1203,9e-05,11.80159]
[1780271290281,37.71,73542.43,20.3,-0.11901,9e-05,11.71447]
[1780271290930,37.71,73542.43,20.3,-0.11901,9e-05,11.71447]
[1780271291256,37.71,73544.14,20.3,-0.11885,9e-05,11.70389]
[1780271296291,37.71,73545.96,20.3,-0.11869,9e-05,11.69333]
[1780271296583,37.71,73545.96,20.3,-0.11869,9e-05,11.69333]
[1780271296802,37.71,73545.96,20.3,-0.11869,9e-05,11.69333]
[1780271297377,37.71,73545.96,20.3,-0.11869,9e-05,11.69333]
[1780271297479,37.71,73551.85,20.3,-0.11817,9e-05,11.65775]
[1780271301146,37.71,73557.34,20.3,-0.11768,9e-05,11.62419]
[1780271301195,37.71,73557.34,20.3,-0.11768,9e-05,11.62419]
[1780271305515,37.71,73567.23,20.3,-0.1168,9e-05,11.56427]
[1780271312403,37.71,73568.04,20.3,-0.1167,9e-05,11.55545]
[1780271317438,37.71,73558.48,20.3,-0.11754,9e-05,11.61336]
[1780271319452,37.71,73547.02,20.3,-0.11856,9e-05,11.68267]
[1780271324487,37.71,73544.25,20.3,-0.1188,9e-05,11.69871]
[1780271329522,37.7,73544.69,20.3,-0.11875,9e-05,11.69523]
[1780271334557,37.7,73546.85,20.3,-0.11854,9e-05,11.68126]
[1780271339592,37.7,73546.92,20.3,-0.11853,9e-05,11.68026]
[1780271344628,37.7,73545.21,20.3,-0.11867,9e-05,11.69009]
[1780271349663,37.7,73547.46,20.3,-0.11846,9e-05,11.67587]
[1780271354698,37.7,73556.04,20.3,-0.1177,9e-05,11.62369]
[1780271358502,37.7,73554.28,20.3,-0.11785,9e-05,11.63428]
[1780271363703,37.7,73556.14,20.3,-0.11768,9e-05,11.62285]
[1780271368805,37.7,73559.37,20.3,-0.1174,9e-05,11.60322]
[1780271373111,37.7,73557.91,20.3,-0.11749,9e-05,11.60796]
[1780271373564,37.7,73557.91,20.3,-0.11749,9e-05,11.60796]
[1780271374984,37.7,73563.55,20.3,-0.11699,9e-05,11.57381]
[1780271377047,37.7,73567.59,20.3,-0.11664,9e-05,11.54951]
[1780271381162,37.7,73569.84,20.3,-0.11644,9e-05,11.53623]
[1780271383226,37.7,73568.92,20.3,-0.11653,9e-05,11.54196]
[1780271385290,37.7,73571.37,20.3,-0.11631,9e-05,11.52733]
[1780271388295,37.7,73570.94,20.3,-0.11635,9e-05,11.53021]
[1780271393973,37.7,73567.01,20.3,-0.11671,9e-05,11.55448]
[1780271395132,37.7,73567.01,20.3,-0.11671,9e-05,11.55448]
[1780271397286,37.7,73566.93,20.3,-0.11672,9e-05,11.55505]
[1780271403008,37.7,73575.13,20.3,-0.116,9e-05,11.50605]
[1780271403206,37.7,73575.13,20.3,-0.116,9e-05,11.50605]
[1780271403308,37.7,73575.13,20.3,-0.116,9e-05,11.50605]
[1780271403782,37.7,73574.82,20.3,-0.11603,9e-05,11.50803]
[1780271404054,37.7,73574.82,20.3,-0.11603,9e-05,11.50803]
[1780271404930,37.7,73584.1,20.3,-0.11522,9e-05,11.45216]
[1780271405162,37.7,73584.1,20.3,-0.11522,9e-05,11.45216]
[1780271405774,37.7,73585.96,20.3,-0.11506,9e-05,11.44114]
[1780271411105,37.71,73583.13,20.3,-0.11532,9e-05,11.45936]
[1780271412476,37.71,73583.13,20.3,-0.11532,9e-05,11.45936]
[1780271414832,37.71,73589.67,20.3,-0.11476,9e-05,11.42054]
[1780271415558,37.71,73589.67,20.3,-0.11476,9e-05,11.42054]
[1780271416029,37.71,73590.09,20.3,-0.11473,9e-05,11.41824]
[1780271418637,37.71,73590.16,20.3,-0.11473,9e-05,11.41828]
[1780271419161,37.71,73592.64,20.3,-0.11452,9e-05,11.40382]
[1780271424001,37.71,73593.12,20.3,-0.11447,9e-05,11.40089]
[1780271424200,37.71,73594.29,20.3,-0.11437,9e-05,11.39385]
[1780271426019,37.71,73594.53,20.3,-0.11435,9e-05,11.39212]
[1780271426612,37.71,73594.53,20.3,-0.11435,9e-05,11.39212]
[1780271426645,37.71,73586.62,20.3,-0.11503,9e-05,11.43947]
[1780271426968,37.71,73586.62,20.3,-0.11503,9e-05,11.43947]
[1780271427221,37.71,73576.79,20.3,-0.11589,9e-05,11.49865]
[1780271427907,37.71,73576.79,20.3,-0.11589,9e-05,11.49865]
[1780271428007,37.71,73576.79,20.3,-0.11589,9e-05,11.49865]
[1780271428543,37.71,73576.79,20.3,-0.11589,9e-05,11.49865]
[1780271428645,37.71,73576.03,20.3,-0.11596,9e-05,11.50337]
[1780271429539,37.71,73576.03,20.3,-0.11596,9e-05,11.50337]
[1780271429640,37.71,73575.72,20.3,-0.11599,9e-05,11.50507]
[1780271429724,37.71,73575.72,20.3,-0.11599,9e-05,11.50507]
[1780271430891,37.71,73576.73,20.3,-0.1159,9e-05,11.49882]
[1780271431249,37.71,73585.83,20.3,-0.11507,9e-05,11.44]
[1780271431730,37.71,73585.83,20.3,-0.11507,9e-05,11.44]
[1780271432540,37.71,73585.83,20.3,-0.11507,9e-05,11.44]
[1780271432571,37.71,73587.36,20.3,-0.11494,9e-05,11.431]
[1780271433400,37.71,73587.36,20.3,-0.11494,9e-05,11.431]
[1780271433422,37.71,73591.92,20.3,-0.11454,9e-05,11.40378]
[1780271439305,37.71,73593.55,20.3,-0.11438,9e-05,11.3924]
[1780271444340,37.7,73591.07,20.3,-0.11458,9e-05,11.4061]
[1780271446254,37.7,73591.0,20.3,-0.11458,9e-05,11.40626]
[1780271451419,37.7,73596.42,20.3,-0.11409,9e-05,11.37228]
[1780271456454,37.7,73598.63,20.3,-0.11388,9e-05,11.35807]
[1780271462496,37.69,73592.66,20.3,-0.11439,9e-05,11.3929]
[1780271467521,37.69,73591.64,20.3,-0.11446,9e-05,11.39819]
[1780271467632,37.69,73591.64,20.3,-0.11446,9e-05,11.39819]
[1780271467769,37.69,73588.09,20.3,-0.11477,9e-05,11.41935]
[1780271468538,37.69,73579.67,20.3,-0.1155,9e-05,11.46987]
[1780271468707,37.69,73579.67,20.3,-0.1155,9e-05,11.46987]
[1780271470027,37.69,73575.96,20.3,-0.11583,9e-05,11.49225]
[1780271470552,37.69,73575.8,20.3,-0.11584,9e-05,11.49315]
[1780271474162,37.69,73574.06,20.3,-0.116,9e-05,11.50419]
[1780271475380,37.69,73573.22,20.3,-0.11608,9e-05,11.50943]
[1780271481629,37.7,73573.61,20.3,-0.11606,9e-05,11.50817]
[1780271486235,37.7,73573.82,20.3,-0.11605,9e-05,11.50753]
[1780271486417,37.7,73573.82,20.3,-0.11605,9e-05,11.50753]
[1780271486616,37.7,73573.82,20.3,-0.11605,9e-05,11.50753]
[1780271486664,37.7,73586.16,20.3,-0.11497,9e-05,11.43327]
[1780271489685,37.7,73596.3,20.3,-0.11409,9e-05,11.37247]
[1780271490272,37.7,73596.3,20.3,-0.11409,9e-05,11.37247]
[1780271490692,37.7,73596.59,20.3,-0.11407,9e-05,11.37081]
[1780271495727,37.7,73596.32,20.3,-0.11404,9e-05,11.3672]
[1780271497339,37.7,73596.32,20.3,-0.11404,9e-05,11.3672]
[1780271502775,37.69,73598.48,20.3,-0.11383,9e-05,11.35296]
[1780271504595,37.69,73598.48,20.3,-0.11383,9e-05,11.35296]
[1780271510119,37.69,73603.95,20.3,-0.11335,9e-05,11.31932]
[1780271510523,37.69,73603.95,20.3,-0.11335,9e-05,11.31932]
[1780271515868,37.69,73602.24,20.3,-0.11349,9e-05,11.32893]
[1780271519498,37.69,73604.08,20.3,-0.11333,9e-05,11.31766]
[1780271520537,37.69,73604.04,20.3,-0.11333,9e-05,11.31781]
[1780271520540,37.69,73604.04,20.3,-0.11333,9e-05,11.31781]
[1780271525940,37.69,73598.07,20.3,-0.11384,9e-05,11.35306]
[1780271531432,37.69,73597.97,20.3,-0.11384,9e-05,11.35313]
[1780271537017,37.68,73596.09,20.3,-0.11399,9e-05,11.36357]
[1780271542054,37.68,73596.08,20.3,-0.11398,9e-05,11.36297]
[1780271547089,37.68,73596.56,20.3,-0.11393,9e-05,11.35948]
[1780271548455,37.68,73596.56,20.3,-0.11393,9e-05,11.35948]
[1780271554139,37.68,73599.42,20.3,-0.11364,9e-05,11.33752]
[1780271559174,37.68,73599.48,20.3,-0.11363,9e-05,11.33677]
[1780271565483,37.68,73599.53,20.3,-0.11362,9e-05,11.33632]
[1780271571257,37.68,73599.05,20.3,-0.11365,9e-05,11.33847]
[1780271576356,37.68,73598.37,20.3,-0.11371,9e-05,11.34226]
[1780271578486,37.67,73588.34,20.3,-0.11458,9e-05,11.40248]
[1780271584349,37.67,73596.27,20.3,-0.11387,9e-05,11.3534]
[1780271589386,37.67,73595.19,20.3,-0.11395,9e-05,11.35925]
[1780271591024,37.67,73595.19,20.3,-0.11395,9e-05,11.35925]
[1780271596436,37.67,73595.25,20.3,-0.11394,9e-05,11.35797]
[1780271601471,37.67,73596.15,20.3,-0.11385,9e-05,11.3519]
[1780271606506,37.67,73596.36,20.3,-0.11382,9e-05,11.34999]
[1780271608049,37.66,73596.39,20.3,-0.11382,9e-05,11.34968]
[1780271613555,37.66,73593.83,20.3,-0.11399,9e-05,11.36017]
[1780271618590,37.66,73594.51,20.3,-0.11392,9e-05,11.35533]
[1780271623254,37.66,73594.69,20.3,-0.11391,9e-05,11.3541]
[1780271633582,37.66,73599.9,20.3,-0.11344,9e-05,11.32176]
[1780271638730,37.66,73599.5,20.3,-0.11346,9e-05,11.32314]
[1780271643784,37.65,73596.89,20.3,-0.11368,9e-05,11.33835]
[1780271645625,37.65,73602.27,20.3,-0.11321,9e-05,11.30588]
[1780271650833,37.65,73601.63,20.3,-0.11326,9e-05,11.30935]
[1780271655868,37.65,73596.73,20.3,-0.11368,9e-05,11.33848]
[1780271656491,37.65,73596.73,20.3,-0.11368,9e-05,11.33848]
[1780271661910,37.65,73595.28,20.3,-0.1138,9e-05,11.34643]
[1780271663881,37.65,73595.28,20.3,-0.1138,9e-05,11.34643]
[1780271671168,37.65,73595.93,20.3,-0.11373,9e-05,11.34182]
[1780271678022,37.65,73596.1,20.3,-0.11367,9e-05,11.33594]
[1780271680037,37.65,73584.15,20.3,-0.11471,9e-05,11.40769]
[1780271681168,37.65,73584.15,20.3,-0.11471,9e-05,11.40769]
[1780271687088,37.64,73582.31,20.3,-0.11485,9e-05,11.41728]
[1780271692123,37.64,73580.66,20.3,-0.11498,9e-05,11.42609]
[1780271696853,37.64,73580.67,20.3,-0.11497,9e-05,11.42531]
[1780271696921,37.64,73580.68,20.3,-0.11496,9e-05,11.42501]
[1780271701477,37.64,73578.66,20.3,-0.11514,9e-05,11.43698]
[1780271701562,37.64,73580.19,20.3,-0.115,9e-05,11.42775]
[1780271702249,37.64,73592.16,20.3,-0.11395,9e-05,11.35533]
[1780271706722,37.64,73592.92,20.3,-0.11388,9e-05,11.35033]
[1780271712270,37.63,73591.71,20.3,-0.11397,9e-05,11.35667]
[1780271720126,37.63,73590.87,20.3,-0.11404,9e-05,11.36112]
[1780271725360,37.63,73594.15,20.3,-0.11373,9e-05,11.34005]
[1780271730799,37.63,73594.51,20.3,-0.1137,9e-05,11.33737]
[1780271736439,37.63,73597.57,20.3,-0.11338,9e-05,11.31409]
[1780271741832,37.63,73597.49,20.3,-0.11339,9e-05,11.31416]
[1780271742899,37.63,73597.49,20.3,-0.11338,9e-05,11.31405]
[1780271748523,37.62,73597.93,20.3,-0.11334,9e-05,11.31064]
[1780271749630,37.62,73597.93,20.3,-0.11334,9e-05,11.31064]
[1780271750701,37.62,73598.02,20.3,-0.11333,9e-05,11.30999]
[1780271756910,37.62,73602.83,20.3,-0.1129,9e-05,11.28062]
[1780271766649,37.62,73604.14,20.3,-0.11278,9e-05,11.27223]
[1780271768943,37.62,73603.86,20.3,-0.11281,9e-05,11.27389]
[1780271778733,37.62,73606.4,20.3,-0.11258,9e-05,11.25839]
[1780271780952,37.62,73607.8,20.3,-0.11246,9e-05,11.24998]
[1780271785983,37.62,73614.22,20.3,-0.11191,9e-05,11.21161]
[1780271785990,37.62,73614.22,20.3,-0.11191,9e-05,11.21161]
[1780271793416,37.62,73609.68,20.3,-0.11228,9e-05,11.23547]
[1780271800887,37.62,73609.56,20.3,-0.11229,9e-05,11.23645]
[1780271803220,37.62,73609.31,20.3,-0.11232,9e-05,11.23803]
[1780271803910,37.62,73593.14,20.3,-0.11372,9e-05,11.33534]
[1780271810959,37.62,73592.4,20.3,-0.11377,9e-05,11.33924]
[1780271815994,37.62,73590.74,20.3,-0.11391,9e-05,11.34876]
[1780271821030,37.62,73590.62,20.3,-0.11391,9e-05,11.34898]
[1780271826073,37.62,73591.43,20.3,-0.11384,9e-05,11.34359]
[1780271831104,37.62,73591.65,20.3,-0.11381,9e-05,11.34183]
[1780271836139,37.62,73592.53,20.3,-0.11373,9e-05,11.33606]
[1780271841174,37.62,73597.26,20.3,-0.11331,9e-05,11.30721]
[1780271844600,37.62,73598.42,20.3,-0.11321,9e-05,11.3002]
[1780271850238,37.62,73597.25,20.3,-0.11331,9e-05,11.30712]
[1780271855272,37.62,73597.4,20.3,-0.11326,9e-05,11.30198]
[1780271861315,37.62,73601.43,20.3,-0.11291,9e-05,11.27783]
[1780271866350,37.62,73604.5,20.3,-0.11265,9e-05,11.25949]
[1780271871385,37.62,73599.23,20.3,-0.11311,9e-05,11.29132]
[1780271876420,37.62,73598.14,20.3,-0.1132,9e-05,11.29784]
[1780271881455,37.62,73599.37,20.3,-0.11309,9e-05,11.29035]
[1780271886490,37.62,73598.89,20.3,-0.11314,9e-05,11.29319]
[1780271892532,37.62,73598.35,20.3,-0.11318,9e-05,11.29638]
[1780271897566,37.62,73598.95,20.3,-0.11313,9e-05,11.29276]
[1780271902602,37.62,73594.93,20.3,-0.11348,9e-05,11.31685]
[1780271909129,37.61,73594.5,20.3,-0.11351,9e-05,11.31933]
[1780271914686,37.61,73590.62,20.3,-0.11381,9e-05,11.33821]
[1780271920603,37.61,73593.3,20.3,-0.11357,9e-05,11.32184]
[1780271921891,37.61,73586.46,20.3,-0.11417,9e-05,11.36293]
[1780271921948,37.61,73578.75,20.3,-0.11484,9e-05,11.40931]
[1780271926486,37.61,73572.7,20.3,-0.11537,9e-05,11.44603]
[1780271926518,37.61,73572.7,20.3,-0.11537,9e-05,11.44603]
[1780271926771,37.61,73572.4,20.3,-0.1154,9e-05,11.44786]
[1780271931806,37.62,73570.64,20.3,-0.11557,9e-05,11.45979]
[1780271936841,37.62,73570.31,20.3,-0.11562,9e-05,11.46294]
[1780271937901,37.62,73570.31,20.3,-0.11562,9e-05,11.46294]
[1780271940020,37.62,73570.37,20.3,-0.11562,9e-05,11.46301]
[1780271942902,37.62,73569.96,20.3,-0.11566,9e-05,11.46613]
[1780271946277,37.62,73569.5,20.3,-0.11572,9e-05,11.46973]
[1780271946281,37.62,73569.5,20.3,-0.11572,9e-05,11.46973]
[1780271948302,37.62,73557.19,20.3,-0.11681,9e-05,11.54455]
[1780271953580,37.63,73554.18,20.3,-0.11708,9e-05,11.56313]
[1780271960010,37.63,73562.12,20.3,-0.11638,9e-05,11.51549]
[1780271965039,37.63,73563.89,20.3,-0.11624,9e-05,11.50549]
[1780271968151,37.63,73575.18,20.3,-0.11525,9e-05,11.43769]
[1780271968359,37.63,73575.18,20.3,-0.11525,9e-05,11.43769]
[1780271969439,37.63,73577.6,20.3,-0.11504,9e-05,11.42323]
[1780271969491,37.63,73577.6,20.3,-0.11504,9e-05,11.42323]
[1780271969721,37.63,73577.6,20.3,-0.11504,9e-05,11.42323]
[1780271970075,37.63,73577.57,20.3,-0.11505,9e-05,11.42365]
[1780271975108,37.63,73579.56,20.3,-0.11484,9e-05,11.40745]
[1780271980144,37.63,73581.98,20.3,-0.11462,9e-05,11.39272]
[1780271980560,37.63,73581.98,20.3,-0.11462,9e-05,11.39272]
[1780271986186,37.63,73581.99,20.3,-0.11462,9e-05,11.39257]
[1780271991221,37.63,73578.99,20.3,-0.11488,9e-05,11.41048]
[1780271996256,37.63,73579.12,20.3,-0.11487,9e-05,11.40948]
[1780271999919,37.63,73579.77,20.3,-0.11481,9e-05,11.40547]
[1780272001524,37.63,73583.3,20.3,-0.1145,9e-05,11.38408]
[1780272006326,37.63,73573.0,20.3,-0.11538,9e-05,11.44514]
[1780272011361,37.62,73576.58,20.3,-0.11504,9e-05,11.42162]
[1780272015845,37.62,73577.34,20.3,-0.11497,9e-05,11.41641]
[1780272021433,37.61,73577.23,20.3,-0.11494,9e-05,11.41474]
[1780272026468,37.61,73576.3,20.3,-0.11501,9e-05,11.41897]
[1780272030224,37.61,73572.29,20.3,-0.11535,9e-05,11.44266]
[1780272030525,37.61,73569.2,20.3,-0.11562,9e-05,11.46104]
[1780272030545,37.61,73569.2,20.3,-0.11562,9e-05,11.46104]
[1780272030636,37.61,73562.98,20.3,-0.11616,9e-05,11.49834]
[1780272034134,37.61,73557.83,20.3,-0.11658,9e-05,11.52519]
[1780272034188,37.61,73557.06,20.3,-0.11665,9e-05,11.52971]
[1780272034401,37.61,73557.06,20.3,-0.11665,9e-05,11.52971]
[1780272035580,37.61,73554.57,20.3,-0.11687,9e-05,11.54491]
[1780272036501,37.61,73552.41,20.3,-0.11706,9e-05,11.55809]
[1780272038205,37.61,73554.42,20.3,-0.11689,9e-05,11.54598]
[1780272038211,37.61,73554.42,20.3,-0.11689,9e-05,11.54598]
[1780272038929,37.61,73554.35,20.3,-0.11689,9e-05,11.54649]
[1780272039555,37.61,73554.89,20.3,-0.11685,9e-05,11.54331]
[1780272039559,37.61,73564.64,20.3,-0.11598,9e-05,11.48436]
[1780272044148,37.61,73567.75,20.3,-0.11571,9e-05,11.46533]
[1780272044200,37.61,73567.75,20.3,-0.11571,9e-05,11.46533]
[1780272044595,37.61,73578.68,20.3,-0.11474,9e-05,11.39919]
[1780272049635,37.6,73583.27,20.3,-0.11433,9e-05,11.3705]
[1780272055672,37.6,73585.51,20.3,-0.11411,9e-05,11.35565]
[1780272060707,37.6,73585.48,20.3,-0.1141,9e-05,11.35487]
[1780272062934,37.6,73585.46,20.3,-0.1141,9e-05,11.35479]
[1780272064148,37.6,73585.6,20.3,-0.11409,9e-05,11.35376]
[1780272064249,37.6,73577.45,20.3,-0.1148,9e-05,11.40276]
[1780272069771,37.6,73571.48,20.3,-0.11532,9e-05,11.43885]
[1780272071895,37.6,73570.68,20.3,-0.11539,9e-05,11.44365]
[1780272072208,37.6,73573.1,20.3,-0.11518,9e-05,11.42899]
[1780272077827,37.59,73570.76,20.3,-0.11536,9e-05,11.44135]
[1780272082864,37.59,73569.25,20.3,-0.11547,9e-05,11.4488]
[1780272086844,37.59,73574.82,20.3,-0.11497,9e-05,11.41424]
[1780272089730,37.59,73567.77,20.3,-0.11557,9e-05,11.45598]
[1780272089911,37.59,73567.44,20.3,-0.1156,9e-05,11.45764]
[1780272093609,37.58,73564.38,20.3,-0.11583,9e-05,11.47186]
[1780272098974,37.58,73565.67,20.3,-0.11571,9e-05,11.46347]
[1780272104011,37.58,73565.09,20.3,-0.11575,9e-05,11.46652]
[1780272109047,37.58,73568.77,20.3,-0.11542,9e-05,11.44381]
[1780272114083,37.58,73566.02,20.3,-0.11566,9e-05,11.46008]
[1780272119120,37.58,73566.12,20.3,-0.11564,9e-05,11.45901]
[1780272123264,37.58,73563.68,20.3,-0.11586,9e-05,11.47344]
[1780272124146,37.58,73570.5,20.3,-0.11525,9e-05,11.43206]
[1780272124155,37.58,73572.78,20.3,-0.11505,9e-05,11.41821]
[1780272129190,37.57,73577.16,20.3,-0.11465,9e-05,11.39025]
[1780272130496,37.57,73583.01,20.3,-0.11413,9e-05,11.35464]
[1780272130836,37.57,73583.01,20.3,-0.11413,9e-05,11.35464]
[1780272133101,37.57,73588.81,20.3,-0.11362,9e-05,11.31922]
[1780272135063,37.57,73591.09,20.3,-0.11341,9e-05,11.30515]
[1780272135919,37.57,73594.85,20.3,-0.11309,9e-05,11.28233]
[1780272136265,37.57,73594.85,20.3,-0.11309,9e-05,11.28233]
[1780272136273,37.57,73604.81,20.3,-0.11221,9e-05,11.221]
[1780272136807,37.57,73604.81,20.3,-0.11221,9e-05,11.221]
[1780272142284,37.57,73609.24,20.3,-0.11182,9e-05,11.19436]
[1780272145472,37.57,73609.98,20.3,-0.11176,9e-05,11.19006]
[1780272145573,37.57,73609.98,20.3,-0.11176,9e-05,11.19006]
[1780272150485,37.57,73621.27,20.3,-0.1108,9e-05,11.12279]
[1780272150536,37.57,73621.27,20.3,-0.1108,9e-05,11.12279]
[1780272151376,37.57,73633.24,20.3,-0.10975,8e-05,11.04714]
[1780272156420,37.57,73624.85,20.3,-0.11046,9e-05,11.0973]
[1780272157002,37.57,73624.85,20.3,-0.11046,9e-05,11.0973]
[1780272159039,37.57,73623.47,20.3,-0.11058,9e-05,11.10549]
[1780272159062,37.57,73623.47,20.3,-0.11058,9e-05,11.10549]
[1780272159322,37.57,73623.47,20.3,-0.11058,9e-05,11.10549]
[1780272159645,37.57,73623.08,20.3,-0.11061,9e-05,11.10773]
[1780272159717,37.57,73635.23,20.3,-0.10958,8e-05,11.03515]
[1780272162819,37.57,73637.07,20.3,-0.10942,8e-05,11.02417]
[1780272166796,37.57,73637.8,20.3,-0.10936,8e-05,11.0199]
[1780272173082,37.57,73642.31,20.3,-0.10898,8e-05,10.99306]
[1780272173681,37.57,73641.39,20.3,-0.10906,8e-05,10.99861]
[1780272176564,37.57,73659.95,20.3,-0.10751,8e-05,10.88825]
[1780272181805,37.57,73657.77,20.3,-0.1077,8e-05,10.90202]
[1780272182606,37.57,73671.99,20.3,-0.10652,8e-05,10.81781]
[1780272184145,37.57,73671.99,20.3,-0.10652,8e-05,10.81781]
[1780272184194,37.58,73677.84,20.3,-0.10604,8e-05,10.78337]
[1780272189253,37.58,73679.53,20.3,-0.1059,8e-05,10.77357]
[1780272190224,37.58,73679.42,20.3,-0.10591,8e-05,10.77428]
[1780272190258,37.58,73679.42,20.3,-0.10591,8e-05,10.77428]
[1780272191035,37.58,73678.43,20.3,-0.10599,8e-05,10.78021]
[1780272191105,37.58,73678.43,20.3,-0.10599,8e-05,10.78021]
[1780272191669,37.58,73692.84,20.3,-0.10481,8e-05,10.69491]
[1780272195496,37.58,73699.38,20.3,-0.10428,8e-05,10.6568]
[1780272195697,37.58,73682.88,20.3,-0.10564,8e-05,10.75471]
[1780272196987,37.58,73682.88,20.3,-0.10564,8e-05,10.75471]
[1780272200768,37.58,73675.99,20.3,-0.10621,8e-05,10.79573]
[1780272203322,37.58,73684.02,20.3,-0.10555,8e-05,10.74817]
[1780272208367,37.58,73687.15,20.3,-0.1053,8e-05,10.73008]
[1780272213824,37.58,73692.37,20.3,-0.10485,8e-05,10.69607]
[1780272218859,37.58,73696.17,20.3,-0.10455,8e-05,10.67454]
[1780272223894,37.59,73700.9,20.3,-0.10418,8e-05,10.64767]
[1780272228929,37.59,73702.99,20.3,-0.10402,8e-05,10.63661]
[1780272232460,37.59,73702.99,20.3,-0.10403,8e-05,10.63714]
[1780272232505,37.59,73707.39,20.3,-0.10367,8e-05,10.61143]
[1780272232662,37.59,73707.39,20.3,-0.10367,8e-05,10.61143]
[1780272233533,37.59,73716.04,20.3,-0.10298,8e-05,10.56074]
[1780272233975,37.59,73716.04,20.3,-0.10298,8e-05,10.56074]
[1780272234009,37.59,73716.04,20.3,-0.10298,8e-05,10.56074]
[1780272235190,37.59,73718.45,20.3,-0.10278,8e-05,10.54664]
[1780272235277,37.59,73718.45,20.3,-0.10278,8e-05,10.54664]
[1780272236482,37.59,73720.05,20.3,-0.10265,8e-05,10.53733]
[1780272236988,37.59,73720.59,20.3,-0.10261,8e-05,10.5344]
[1780272238061,37.59,73720.59,20.3,-0.10261,8e-05,10.5344]
[1780272238171,37.6,73721.01,20.3,-0.10264,8e-05,10.53632]
[1780272242156,37.6,73719.93,20.3,-0.10273,8e-05,10.54303]
[1780272243911,37.6,73710.48,20.3,-0.1035,8e-05,10.59891]
[1780272244878,37.6,73707.53,20.3,-0.10374,8e-05,10.61633]
[1780272246753,37.6,73707.18,20.3,-0.10377,8e-05,10.61841]
[1780272246884,37.6,73707.18,20.3,-0.10377,8e-05,10.61841]
[1780272247096,37.6,73704.18,20.3,-0.10401,8e-05,10.63611]
[1780272252099,37.61,73696.55,20.3,-0.10465,8e-05,10.68233]
[1780272252922,37.61,73696.55,20.3,-0.10465,8e-05,10.68233]
[1780272252953,37.61,73696.55,20.3,-0.10465,8e-05,10.68233]
[1780272256804,37.61,73703.16,20.3,-0.10412,8e-05,10.64419]
[1780272257053,37.61,73703.16,20.3,-0.10412,8e-05,10.64419]
[1780272257251,37.61,73716.73,20.3,-0.10302,8e-05,10.56445]
[1780272258307,37.61,73716.73,20.3,-0.10302,8e-05,10.56445]
[1780272258460,37.61,73716.73,20.3,-0.10302,8e-05,10.56445]
[1780272258358,37.61,73726.85,20.3,-0.10221,8e-05,10.50502]
[1780272259064,37.61,73726.85,20.3,-0.10221,8e-05,10.50502]
[1780272259095,37.61,73726.85,20.3,-0.10221,8e-05,10.50502]
[1780272259694,37.61,73725.77,20.3,-0.1023,8e-05,10.51153]
[1780272259821,37.61,73725.77,20.3,-0.1023,8e-05,10.51153]
[1780272260291,37.61,73740.08,20.3,-0.10115,8e-05,10.42773]
[1780272263194,37.61,73750.41,20.3,-0.10034,8e-05,10.3682]
[1780272268424,37.62,73757.6,20.3,-0.09979,8e-05,10.32783]
[1780272269725,37.62,73766.18,20.3,-0.09913,8e-05,10.27875]
[1780272270243,37.62,73767.08,20.3,-0.09907,8e-05,10.27402]
[1780272272361,37.62,73768.65,20.3,-0.09891,8e-05,10.26108]
[1780272272848,37.62,73764.85,20.3,-0.09921,8e-05,10.28342]
[1780272272999,37.62,73764.85,20.3,-0.09921,8e-05,10.28342]
[1780272274899,37.62,73771.51,20.3,-0.0987,8e-05,10.24507]
[1780272275074,37.62,73771.51,20.3,-0.0987,8e-05,10.24507]
[1780272277418,37.62,73770.39,20.3,-0.09879,8e-05,10.25208]
[1780272283341,37.63,73774.18,20.3,-0.09852,8e-05,10.23178]
[1780272284806,37.63,73774.36,20.3,-0.09854,8e-05,10.23343]
[1780272287845,37.63,73773.77,20.3,-0.09859,8e-05,10.23765]
[1780272290455,37.64,73772.29,20.3,-0.09872,8e-05,10.24677]
[1780272291827,37.64,73767.94,20.3,-0.09907,8e-05,10.27256]
[1780272292618,37.64,73767.63,20.3,-0.09909,8e-05,10.27457]
[1780272298536,37.64,73769.77,20.3,-0.09894,8e-05,10.26315]
[1780272298556,37.64,73769.77,20.3,-0.09894,8e-05,10.26315]
[1780272298906,37.64,73769.77,20.3,-0.09894,8e-05,10.26336]
[1780272300598,37.65,73768.3,20.3,-0.09909,8e-05,10.2745]
[1780272303860,37.65,73771.05,20.3,-0.09891,8e-05,10.26123]
[1780272304809,37.65,73771.05,20.3,-0.09891,8e-05,10.26123]
[1780272305634,37.65,73776.75,20.3,-0.09847,8e-05,10.22834]
[1780272305514,37.65,73765.42,20.3,-0.09936,8e-05,10.29423]
[1780272305915,37.65,73765.42,20.3,-0.09936,8e-05,10.29423]
[1780272306864,37.65,73768.15,20.3,-0.09914,8e-05,10.27858]
[1780272308640,37.65,73774.37,20.3,-0.09866,8e-05,10.24281]
[1780272313720,37.66,73771.69,20.3,-0.0989,8e-05,10.26016]
[1780272314573,37.66,73754.03,20.3,-0.10029,8e-05,10.36304]
[1780272315702,37.66,73752.46,20.3,-0.10042,8e-05,10.37254]
[1780272318655,37.66,73751.87,20.3,-0.10047,8e-05,10.37621]
[1780272323399,37.66,73751.98,20.3,-0.10046,8e-05,10.37583]
[1780272324062,37.66,73751.98,20.3,-0.10046,8e-05,10.3759]
[1780272324472,37.66,73751.98,20.3,-0.10046,8e-05,10.3759]
[1780272324808,37.66,73747.74,20.3,-0.1008,8e-05,10.40067]
[1780272325144,37.66,73747.74,20.3,-0.1008,8e-05,10.40067]
[1780272325219,37.66,73747.74,20.3,-0.1008,8e-05,10.40067]
[1780272325310,37.66,73708.1,20.3,-0.10399,8e-05,10.63334]
[1780272326112,37.66,73708.1,20.3,-0.10399,8e-05,10.63334]
[1780272326555,37.66,73708.1,20.3,-0.10399,8e-05,10.63334]
[1780272326627,37.66,73708.1,20.3,-0.10399,8e-05,10.63334]
[1780272326621,37.66,73701.33,20.3,-0.10454,8e-05,10.67324]
[1780272328490,37.66,73702.64,20.3,-0.10443,8e-05,10.66551]
[1780272328586,37.66,73703.42,20.3,-0.10439,8e-05,10.66223]
[1780272333752,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272333899,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272333984,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272334175,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272334477,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272334596,37.66,73702.95,20.3,-0.10441,8e-05,10.66187]
[1780272334634,37.67,73704.2,20.3,-0.10431,8e-05,10.65466]
[1780272335247,37.67,73724.3,20.3,-0.10268,8e-05,10.53638]
[1780272336038,37.67,73724.3,20.3,-0.10268,8e-05,10.53638]
[1780272339036,37.66,73713.76,20.3,-0.10352,8e-05,10.59769]
[1780272339138,37.66,73717.5,20.3,-0.10321,8e-05,10.5754]
[1780272339914,37.66,73717.5,20.3,-0.10321,8e-05,10.5754]
[1780272340408,37.66,73717.5,20.3,-0.10321,8e-05,10.5754]
[1780272340492,37.66,73716.92,20.3,-0.10326,8e-05,10.57887]
[1780272342075,37.66,73729.59,20.3,-0.10223,8e-05,10.50398]
[1780272346217,37.66,73720.37,20.3,-0.10297,8e-05,10.5577]
[1780272346314,37.66,73718.59,20.3,-0.10311,8e-05,10.56769]
[1780272351768,37.66,73716.84,20.3,-0.10325,8e-05,10.57826]
[1780272352134,37.66,73716.84,20.3,-0.10325,8e-05,10.57826]
[1780272352195,37.66,73716.86,20.3,-0.10325,8e-05,10.57821]
[1780272353969,37.66,73723.27,20.3,-0.10273,8e-05,10.54028]
[1780272354383,37.66,73734.32,20.3,-0.10184,8e-05,10.47526]
[1780272359913,37.66,73730.2,20.3,-0.10216,8e-05,10.49885]
[1780272361894,37.66,73730.01,20.3,-0.10217,8e-05,10.49967]
[1780272363637,37.66,73730.54,20.3,-0.10213,8e-05,10.49642]
[1780272364659,37.66,73735.83,20.3,-0.1017,8e-05,10.46527]
[1780272365004,37.66,73740.06,20.3,-0.10136,8e-05,10.4404]
[1780272366773,37.66,73754.91,20.3,-0.10018,8e-05,10.35355]
[1780272371682,37.66,73766.64,20.3,-0.09926,8e-05,10.28579]
[1780272371893,37.66,73766.64,20.3,-0.09926,8e-05,10.28579]
[1780272377177,37.66,73774.89,20.3,-0.09863,8e-05,10.23869]
[1780272382211,37.66,73775.57,20.3,-0.09859,8e-05,10.23584]
[1780272386023,37.66,73770.23,20.3,-0.09902,8e-05,10.26758]
[1780272388708,37.67,73766.06,20.3,-0.09935,8e-05,10.29224]
[1780272389489,37.67,73764.04,20.3,-0.09951,8e-05,10.3042]
[1780272395314,37.67,73760.39,20.3,-0.09978,8e-05,10.32232]
[1780272397856,37.67,73755.06,20.3,-0.1002,8e-05,10.35361]
[1780272397973,37.67,73755.06,20.3,-0.1002,8e-05,10.35361]
[1780272399093,37.67,73746.18,20.3,-0.10091,8e-05,10.40557]
[1780272399257,37.67,73746.18,20.3,-0.10091,8e-05,10.40557]
[1780272399695,37.67,73733.57,20.3,-0.10192,8e-05,10.4794]
[1780272402800,37.67,73725.14,20.3,-0.10259,8e-05,10.52853]
[1780272403731,37.67,73725.14,20.3,-0.10259,8e-05,10.52853]
[1780272403781,37.67,73721.82,20.3,-0.10285,8e-05,10.54782]
[1780272403839,37.67,73721.82,20.3,-0.10285,8e-05,10.54782]
[1780272404380,37.67,73713.77,20.3,-0.1035,8e-05,10.59495]
[1780272406574,37.67,73711.68,20.3,-0.10368,8e-05,10.60763]
[1780272406673,37.67,73706.82,20.3,-0.10408,8e-05,10.63686]
[1780272409739,37.67,73705.6,20.3,-0.10418,8e-05,10.64391]
[1780272410117,37.67,73705.2,20.3,-0.10421,8e-05,10.64627]
[1780272410422,37.67,73703.95,20.3,-0.10432,8e-05,10.6538]
[1780272411069,37.67,73703.95,20.3,-0.10432,8e-05,10.6538]
[1780272411429,37.67,73704.63,20.3,-0.10426,8e-05,10.6497]
[1780272411744,37.67,73704.63,20.3,-0.10426,8e-05,10.6497]
[1780272415280,37.67,73704.64,20.3,-0.10426,8e-05,10.6494]
[1780272415457,37.67,73703.24,20.3,-0.10437,8e-05,10.65758]
[1780272420620,37.67,73702.63,20.3,-0.10442,8e-05,10.66163]
[1780272421122,37.67,73702.94,20.3,-0.10441,8e-05,10.66048]
[1780272421139,37.67,73702.94,20.3,-0.10441,8e-05,10.66048]
[1780272422638,37.67,73686.75,20.3,-0.10574,8e-05,10.7565]
[1780272423173,37.67,73686.75,20.3,-0.10574,8e-05,10.7565]
[1780272423994,37.67,73684.16,20.3,-0.10596,8e-05,10.7719]
[1780272424326,37.67,73684.16,20.3,-0.10596,8e-05,10.7719]
[1780272426333,37.67,73670.25,20.3,-0.10711,8e-05,10.85437]
[1780272426980,37.67,73671.23,20.3,-0.10703,8e-05,10.84849]
[1780272427071,37.67,73671.23,20.3,-0.10703,8e-05,10.84849]
[1780272427635,37.67,73671.23,20.3,-0.10703,8e-05,10.84849]
[1780272430949,37.67,73669.42,20.3,-0.10718,8e-05,10.85906]
[1780272431164,37.67,73669.42,20.3,-0.10718,8e-05,10.85906]
[1780272437612,37.67,73671.21,20.3,-0.10702,8e-05,10.84792]
[1780272442036,37.67,73671.37,20.3,-0.107,8e-05,10.84672]
[1780272442574,37.67,73671.37,20.3,-0.107,8e-05,10.84672]
[1780272446259,37.67,73668.79,20.3,-0.10721,8e-05,10.86176]
[1780272447358,37.67,73669.48,20.3,-0.10716,8e-05,10.85757]
[1780272451132,37.67,73668.61,20.3,-0.10722,8e-05,10.86244]
[1780272451194,37.67,73668.61,20.3,-0.10722,8e-05,10.86244]
[1780272452577,37.67,73658.39,20.3,-0.10804,8e-05,10.91891]
[1780272453138,37.67,73654.37,20.3,-0.10838,8e-05,10.94264]
[1780272455112,37.67,73652.92,20.3,-0.10849,8e-05,10.95083]
[1780272460773,37.66,73653.75,20.3,-0.1084,8e-05,10.94459]
[1780272462671,37.66,73654.3,20.3,-0.10836,8e-05,10.94111]
[1780272467823,37.66,73653.11,20.3,-0.10844,8e-05,10.94706]
[1780272472955,37.66,73649.98,20.3,-0.10869,8e-05,10.9649]
[1780272472963,37.66,73649.98,20.3,-0.10869,8e-05,10.9649]
[1780272477972,37.66,73649.59,20.3,-0.10871,8e-05,10.96607]
[1780272481505,37.65,73659.07,20.3,-0.10791,8e-05,10.90907]
[1780272484909,37.65,73664.73,20.3,-0.10743,8e-05,10.87505]
[1780272489977,37.65,73661.22,20.3,-0.10771,8e-05,10.89535]
[1780272495012,37.65,73659.73,20.3,-0.10783,8e-05,10.90359]
[1780272501057,37.65,73661.19,20.3,-0.1077,8e-05,10.89415]
[1780272506092,37.65,73661.5,20.3,-0.10766,8e-05,10.8917]
[1780272514149,37.65,73661.42,20.3,-0.10762,8e-05,10.88714]
[1780272520191,37.64,73661.0,20.3,-0.10765,8e-05,10.88891]
[1780272524412,37.64,73661.51,20.3,-0.1076,8e-05,10.88551]
[1780272524437,37.64,73661.51,20.3,-0.1076,8e-05,10.88551]
[1780272525285,37.64,73645.73,20.3,-0.10892,8e-05,10.97922]
[1780272528168,37.64,73642.01,20.3,-0.10923,8e-05,11.00089]
[1780272532690,37.64,73637.67,20.3,-0.10958,8e-05,11.02558]
[1780272538625,37.63,73632.72,20.3,-0.10997,8e-05,11.05298]
[1780272543054,37.63,73634.75,20.3,-0.10977,8e-05,11.039]
[1780272545411,37.63,73636.93,20.3,-0.10958,8e-05,11.02561]
[1780272546824,37.63,73649.99,20.3,-0.10846,8e-05,10.94645]
[1780272549737,37.62,73650.94,20.3,-0.10838,8e-05,10.94057]
[1780272551038,37.62,73651.22,20.3,-0.10835,8e-05,10.93849]
[1780272551549,37.62,73651.22,20.3,-0.10835,8e-05,10.93849]
[1780272554631,37.62,73651.26,20.3,-0.10833,8e-05,10.93755]
[1780272554679,37.62,73651.26,20.3,-0.10833,8e-05,10.93693]
[1780272560471,37.62,73661.26,20.3,-0.10745,8e-05,10.87494]
[1780272565823,37.61,73661.7,20.3,-0.10739,8e-05,10.8706]
[1780272567421,37.61,73662.62,20.3,-0.10731,8e-05,10.86428]
[1780272568930,37.61,73662.35,20.3,-0.10732,8e-05,10.86505]
[1780272570261,37.61,73661.86,20.3,-0.10735,8e-05,10.86753]
[1780272574557,37.6,73662.55,20.3,-0.10724,8e-05,10.85766]
[1780272575512,37.6,73662.48,20.3,-0.10723,8e-05,10.85723]
[1780272576869,37.6,73662.48,20.3,-0.10723,8e-05,10.8568]
[1780272577915,37.6,73663.55,20.3,-0.10713,8e-05,10.85001]
[1780272578977,37.6,73662.67,20.3,-0.10719,8e-05,10.85438]
[1780272579853,37.6,73662.67,20.3,-0.10719,8e-05,10.85438]
[1780272582961,37.59,73662.57,20.3,-0.10718,8e-05,10.85324]
[1780272587807,37.59,73666.45,20.3,-0.10683,8e-05,10.82848]
[1780272588887,37.59,73666.45,20.3,-0.10682,8e-05,10.82808]
[1780272589503,37.59,73666.59,20.3,-0.10681,8e-05,10.82684]
[1780272592324,37.57,73667.07,20.3,-0.10666,8e-05,10.81607]
[1780272594428,37.57,73667.63,20.3,-0.1066,8e-05,10.81198]
[1780272595316,37.57,73667.63,20.3,-0.1066,8e-05,10.8116]
[1780272596448,37.56,73658.2,20.3,-0.10737,8e-05,10.86697]
[1780272601761,37.56,73653.49,20.3,-0.10773,8e-05,10.89223]
[1780272602844,37.56,73653.49,20.3,-0.10773,8e-05,10.89223]
[1780272605074,37.55,73655.18,20.3,-0.10757,8e-05,10.88072]
[1780272605563,37.55,73655.18,20.3,-0.10757,8e-05,10.88072]
[1780272605788,37.55,73639.8,20.3,-0.10886,8e-05,10.97204]
[1780272607326,37.54,73633.48,20.3,-0.10931,8e-05,11.00388]
[1780272610867,37.51,73651.1,20.3,-0.10765,8e-05,10.88631]
[1780272615056,37.51,73657.67,20.3,-0.10707,8e-05,10.84484]
[1780272615369,37.51,73657.67,20.3,-0.10707,8e-05,10.84484]
[1780272619888,37.49,73665.55,20.3,-0.10635,8e-05,10.79301]
[1780272620661,37.49,73666.26,20.3,-0.10625,8e-05,10.78566]
[1780272620703,37.49,73666.26,20.3,-0.10625,8e-05,10.78566]
[1780272620749,37.49,73666.26,20.3,-0.10625,8e-05,10.78566]
[1780272621739,37.49,73668.79,20.3,-0.10603,8e-05,10.7703]
[1780272621905,37.49,73671.54,20.3,-0.1058,8e-05,10.75366]
[1780272622474,37.49,73671.54,20.3,-0.1058,8e-05,10.75366]
[1780272622500,37.49,73671.54,20.3,-0.1058,8e-05,10.75366]
[1780272622912,37.49,73672.19,20.3,-0.10574,8e-05,10.74954]
[1780272623394,37.49,73672.19,20.3,-0.10574,8e-05,10.74954]
[1780272623789,37.49,73672.19,20.3,-0.10574,8e-05,10.74954]
[1780272624926,37.48,73694.4,20.3,-0.10386,8e-05,10.61377]
[1780272625301,37.48,73694.4,20.3,-0.10386,8e-05,10.61377]
[1780272626940,37.47,73693.64,20.3,-0.10387,8e-05,10.61453]
[1780272629417,37.45,73693.24,20.3,-0.10381,8e-05,10.61007]
[1780272629424,37.45,73693.24,20.3,-0.10381,8e-05,10.61007]
[1780272629559,37.45,73693.24,20.3,-0.10381,8e-05,10.61007]
[1780272629695,37.45,73693.24,20.3,-0.10381,8e-05,10.61007]
[1780272629961,37.45,73693.37,20.3,-0.1038,8e-05,10.60927]
[1780272634998,37.41,73684.55,20.3,-0.10422,8e-05,10.6377]
[1780272635948,37.41,73684.55,20.3,-0.10422,8e-05,10.6377]
[1780272637861,37.38,73684.02,20.3,-0.10408,8e-05,10.62733]
[1780272637965,37.35,73683.71,20.3,-0.10393,8e-05,10.61623]
[1780272643054,37.34,73683.9,20.3,-0.10386,8e-05,10.61078]
[1780272648089,37.33,73686.49,20.3,-0.10363,8e-05,10.59397]
[1780272653120,37.32,73685.71,20.3,-0.10359,8e-05,10.59063]
[1780272658159,37.28,73688.5,20.3,-0.10316,8e-05,10.5597]
[1780272663106,37.27,73689.22,20.3,-0.103,8e-05,10.54782]
[1780272663194,37.26,73688.81,20.3,-0.10301,8e-05,10.54842]
[1780272664613,37.26,73688.81,20.3,-0.10301,8e-05,10.54842]
[1780272666012,37.26,73689.07,20.3,-0.10299,8e-05,10.54722]
[1780272666784,37.26,73689.07,20.3,-0.10299,8e-05,10.54722]
[1780272667714,37.26,73688.71,20.3,-0.10303,8e-05,10.54947]
[1780272668165,37.26,73689.05,20.3,-0.103,8e-05,10.54756]
[1780272669970,37.26,73687.73,20.3,-0.10311,8e-05,10.5554]
[1780272675278,37.26,73687.3,20.3,-0.10315,8e-05,10.55863]
[1780272676098,37.26,73687.3,20.3,-0.10315,8e-05,10.55863]
[1780272679433,37.27,73677.31,20.3,-0.10397,8e-05,10.61825]
[1780272686157,37.26,73671.28,20.3,-0.10447,8e-05,10.65404]
[1780272691390,37.26,73668.13,20.3,-0.10469,8e-05,10.66838]
[1780272696425,37.26,73669.53,20.3,-0.10457,8e-05,10.65979]
[1780272701460,37.26,73668.95,20.3,-0.10462,8e-05,10.66304]
[1780272706495,37.26,73668.31,20.3,-0.10467,8e-05,10.66665]
[1780272711530,37.26,73668.7,20.3,-0.10463,8e-05,10.66415]
[1780272716697,37.26,73670.25,20.3,-0.1045,8e-05,10.65481]
[1780272722607,37.26,73675.84,20.3,-0.10404,8e-05,10.62159]
[1780272727642,37.26,73665.25,20.3,-0.10492,8e-05,10.68501]
[1780272733194,37.26,73665.01,20.3,-0.10494,8e-05,10.68629]
[1780272738720,37.26,73661.81,20.3,-0.1052,8e-05,10.70504]
[1780272741742,37.26,73644.92,20.3,-0.10661,8e-05,10.8059]
[1780272746777,37.26,73642.93,20.3,-0.10676,8e-05,10.8168]
[1780272750629,37.26,73640.39,20.3,-0.10696,8e-05,10.83102]
[1780272755851,37.25,73634.62,20.3,-0.10739,8e-05,10.85984]
[1780272757977,37.25,73634.27,20.3,-0.10742,8e-05,10.86164]
[1780272758009,37.25,73624.13,20.3,-0.10827,8e-05,10.92231]
[1780272763044,37.25,73627.05,20.3,-0.10802,8e-05,10.90425]
[1780272768942,37.25,73618.11,20.3,-0.10876,9e-05,10.95726]
[1780272773978,37.25,73625.01,20.3,-0.10817,8e-05,10.91503]
[1780272780025,37.24,73620.32,20.3,-0.10856,9e-05,10.94264]
[1780272785059,37.24,73625.29,20.3,-0.10813,8e-05,10.91209]
[1780272790095,37.24,73621.8,20.3,-0.10842,9e-05,10.93266]
[1780272795130,37.24,73623.53,20.3,-0.10826,8e-05,10.92171]
[1780272799158,37.24,73634.59,20.3,-0.10732,8e-05,10.85481]
[1780272804130,37.24,73635.4,20.3,-0.10725,8e-05,10.84994]
[1780272805151,37.24,73635.64,20.3,-0.10723,8e-05,10.84851]
[1780272804193,37.24,73635.79,20.3,-0.10722,8e-05,10.84761]
[1780272805230,37.24,73635.79,20.3,-0.10722,8e-05,10.84761]
[1780272805281,37.24,73635.79,20.3,-0.10722,8e-05,10.84761]
[1780272805326,37.24,73635.79,20.3,-0.10722,8e-05,10.84761]
[1780272805377,37.24,73635.82,20.3,-0.10721,8e-05,10.84714]
[1780272806212,37.24,73635.82,20.3,-0.10721,8e-05,10.84714]
[1780272807167,37.24,73635.82,20.3,-0.10721,8e-05,10.84714]
[1780272806262,37.24,73635.95,20.3,-0.1072,8e-05,10.84637]
[1780272807984,37.24,73635.95,20.3,-0.1072,8e-05,10.84637]
[1780272809647,37.24,73636.1,20.3,-0.10718,8e-05,10.84489]
[1780272815419,37.23,73639.13,20.3,-0.10687,8e-05,10.82108]
[1780272821312,37.23,73641.75,20.3,-0.10663,8e-05,10.80373]
[1780272825899,37.23,73641.44,20.3,-0.10665,8e-05,10.80515]
[1780272826450,37.23,73641.37,20.3,-0.10665,8e-05,10.8049]
[1780272826798,37.23,73641.37,20.3,-0.10665,8e-05,10.8049]
[1780272831222,37.23,73642.31,20.3,-0.10656,8e-05,10.79861]
[1780272831994,37.23,73642.31,20.3,-0.10656,8e-05,10.79861]
[1780272837427,37.22,73641.62,20.3,-0.10659,8e-05,10.80102]
[1780272844117,37.22,73641.65,20.3,-0.10658,8e-05,10.80017]
[1780272850518,37.22,73640.48,20.3,-0.10665,8e-05,10.80488]
[1780272855553,37.21,73642.04,20.3,-0.1065,8e-05,10.79438]
[1780272857567,37.21,73652.82,20.3,-0.10559,8e-05,10.72938]
[1780272862602,37.21,73656.29,20.3,-0.1053,8e-05,10.70808]
[1780272867636,37.21,73655.27,20.3,-0.10538,8e-05,10.71371]
[1780272874686,37.21,73655.85,20.3,-0.10528,8e-05,10.70549]
[1780272879796,37.21,73655.98,20.3,-0.10527,8e-05,10.70422]
[1780272882949,37.21,73670.25,20.3,-0.10408,8e-05,10.6189]
[1780272888784,37.21,73680.22,20.3,-0.10327,8e-05,10.55995]
[1780272891995,37.21,73682.55,20.3,-0.10308,8e-05,10.5463]
[1780272894400,37.21,73692.88,20.3,-0.10224,8e-05,10.48552]
[1780272899912,37.21,73701.52,20.3,-0.10156,8e-05,10.43545]
[1780272902411,37.22,73713.91,20.3,-0.10056,8e-05,10.36276]
[1780272902578,37.22,73713.91,20.3,-0.10056,8e-05,10.36276]
[1780272903237,37.22,73718.65,20.3,-0.10019,8e-05,10.33514]
[1780272904140,37.22,73747.81,20.3,-0.09789,8e-05,10.16524]
[1780272906995,37.23,73737.33,20.3,-0.09878,8e-05,10.23144]
[1780272911137,37.24,73742.09,20.3,-0.09849,8e-05,10.20991]
[1780272911262,37.24,73742.09,20.3,-0.09849,8e-05,10.20991]
[1780272911500,37.25,73743.66,20.3,-0.09837,8e-05,10.20138]
[1780272912291,37.25,73743.66,20.3,-0.09837,8e-05,10.20138]
[1780272912322,37.25,73742.97,20.3,-0.09843,8e-05,10.20547]
[1780272913145,37.25,73743.0,20.3,-0.09843,8e-05,10.20533]
[1780272917238,37.25,73741.94,20.3,-0.09851,8e-05,10.21166]
[1780272917993,37.25,73739.39,20.3,-0.09872,8e-05,10.22697]
[1780272923028,37.25,73738.38,20.3,-0.09882,8e-05,10.23445]
[1780272923356,37.25,73738.38,20.3,-0.09882,8e-05,10.23445]
[1780272924143,37.25,73738.38,20.3,-0.09882,8e-05,10.23445]
[1780272924145,37.25,73738.38,20.3,-0.09882,8e-05,10.23445]
[1780272925449,37.25,73730.03,20.3,-0.09949,8e-05,10.28413]
[1780272927281,37.25,73728.42,20.3,-0.09962,8e-05,10.29384]
[1780272928120,37.25,73723.42,20.3,-0.10002,8e-05,10.32351]
[1780272928444,37.25,73719.6,20.3,-0.10033,8e-05,10.3462]
[1780272934109,37.26,73719.48,20.3,-0.10032,8e-05,10.34361]
[1780272939144,37.26,73719.17,20.3,-0.10035,8e-05,10.3461]
[1780272944179,37.26,73719.08,20.3,-0.10037,8e-05,10.34732]
[1780272950221,37.26,73718.68,20.3,-0.10041,8e-05,10.35052]
[1780272955256,37.26,73720.54,20.3,-0.10027,8e-05,10.34026]
[1780272955402,37.26,73720.54,20.3,-0.10027,8e-05,10.34026]
[1780272961301,37.26,73722.61,20.3,-0.10012,8e-05,10.32907]
[1780272963037,37.26,73722.61,20.3,-0.10012,8e-05,10.32907]
[1780272963070,37.26,73722.61,20.3,-0.10012,8e-05,10.32907]
[1780272967897,37.27,73728.38,20.3,-0.09968,8e-05,10.29631]
[1780272967921,37.27,73728.38,20.3,-0.09968,8e-05,10.29631]
[1780272973683,37.27,73728.3,20.3,-0.09969,8e-05,10.2977]
[1780272973712,37.27,73728.3,20.3,-0.09969,8e-05,10.2977]
[1780272974228,37.27,73728.3,20.3,-0.09969,8e-05,10.2977]
[1780272974235,37.27,73728.3,20.3,-0.0997,8e-05,10.29835]
[1780272974500,37.27,73728.3,20.3,-0.0997,8e-05,10.29835]
[1780272975280,37.27,73732.27,20.3,-0.09939,8e-05,10.27525]
[1780272975704,37.27,73732.27,20.3,-0.09939,8e-05,10.27525]
[1780272975777,37.27,73736.78,20.3,-0.09903,8e-05,10.24872]
[1780272977545,37.27,73736.36,20.3,-0.09907,8e-05,10.25181]
[1780272977769,37.27,73736.36,20.3,-0.09907,8e-05,10.25181]
[1780272977871,37.27,73735.9,20.3,-0.09912,8e-05,10.25513]
[1780272978686,37.27,73735.9,20.3,-0.09912,8e-05,10.25513]
[1780272978718,37.27,73735.9,20.3,-0.09912,8e-05,10.25513]
[1780272979812,37.28,73736.06,20.3,-0.09911,8e-05,10.25476]
[1780272979973,37.28,73736.06,20.3,-0.09911,8e-05,10.25476]
[1780272979987,37.28,73736.06,20.3,-0.09911,8e-05,10.25476]
[1780272980178,37.28,73736.06,20.3,-0.09911,8e-05,10.25476]
[1780272980963,37.28,73736.06,20.3,-0.09912,8e-05,10.25537]
[1780272981193,37.28,73749.02,20.3,-0.0981,8e-05,10.17969]
[1780272981780,37.28,73749.02,20.3,-0.0981,8e-05,10.17969]
[1780272982510,37.28,73751.82,20.3,-0.09788,8e-05,10.16329]
[1780272983150,37.28,73751.82,20.3,-0.09788,8e-05,10.16329]
[1780272985455,37.28,73751.78,20.3,-0.0979,8e-05,10.16492]
[1780272985837,37.28,73751.78,20.3,-0.0979,8e-05,10.16492]
[1780272987335,37.28,73750.72,20.3,-0.09798,8e-05,10.17113]
[1780272986477,37.28,73732.4,20.3,-0.09944,8e-05,10.2791]
[1780272987951,37.28,73732.4,20.3,-0.09944,8e-05,10.2791]
[1780272987954,37.28,73732.4,20.3,-0.09944,8e-05,10.2791]
[1780272988488,37.28,73729.75,20.3,-0.09965,8e-05,10.29493]
[1780272988498,37.28,73729.75,20.3,-0.09965,8e-05,10.29493]
[1780272988590,37.28,73729.75,20.3,-0.09965,8e-05,10.29493]
[1780272988781,37.28,73729.75,20.3,-0.09965,8e-05,10.29493]
[1780272990451,37.28,73719.37,20.3,-0.10049,8e-05,10.35651]
[1780272990492,37.28,73719.37,20.3,-0.10049,8e-05,10.35651]
[1780272991053,37.28,73719.37,20.3,-0.10049,8e-05,10.35651]
[1780272991151,37.28,73719.88,20.3,-0.10042,8e-05,10.35004]
[1780272992519,37.28,73709.74,20.3,-0.10125,8e-05,10.4103]
[1780272996621,37.29,73708.62,20.3,-0.10135,8e-05,10.41796]
[1780272998582,37.29,73705.34,20.3,-0.10163,8e-05,10.43802]
[1780273004603,37.29,73707.28,20.3,-0.1015,8e-05,10.42869]
[1780273005941,37.29,73707.28,20.3,-0.1015,8e-05,10.42869]
[1780273005955,37.29,73707.28,20.3,-0.1015,8e-05,10.42869]
[1780273012373,37.3,73716.85,20.3,-0.10076,8e-05,10.37448]
[1780273013380,37.3,73717.03,20.3,-0.10075,8e-05,10.37383]
[1780273013547,37.3,73723.43,20.3,-0.10024,8e-05,10.3365]
[1780273013922,37.3,73723.43,20.3,-0.10024,8e-05,10.3365]
[1780273014005,37.3,73725.93,20.3,-0.10004,8e-05,10.32225]
[1780273014958,37.3,73725.93,20.3,-0.10004,8e-05,10.32225]
[1780273020873,37.3,73733.76,20.3,-0.09944,8e-05,10.2775]
[1780273026759,37.31,73730.23,20.3,-0.09974,8e-05,10.29976]
[1780273028608,37.31,73728.97,20.3,-0.09984,8e-05,10.30737]
[1780273031533,37.31,73727.62,20.3,-0.09996,8e-05,10.31585]
[1780273031535,37.31,73727.62,20.3,-0.09996,8e-05,10.31585]
[1780273033100,37.31,73726.07,20.3,-0.10008,8e-05,10.32513]
[1780273036693,37.31,73723.0,20.3,-0.10034,8e-05,10.34373]
[1780273038003,37.31,73722.85,20.3,-0.10035,8e-05,10.34472]
[1780273038019,37.31,73722.85,20.3,-0.10035,8e-05,10.34472]
[1780273039135,37.31,73722.57,20.3,-0.10037,8e-05,10.34648]
[1780273039949,37.31,73718.39,20.3,-0.10071,8e-05,10.37129]
[1780273043977,37.31,73710.37,20.3,-0.10136,8e-05,10.41875]
[1780273044078,37.31,73705.26,20.3,-0.10177,8e-05,10.44896]
[1780273044686,37.31,73705.26,20.3,-0.10177,8e-05,10.44896]
[1780273045545,37.31,73703.01,20.3,-0.10195,8e-05,10.46222]
[1780273046992,37.31,73702.62,20.3,-0.10199,8e-05,10.46478]
[1780273048280,37.31,73700.92,20.3,-0.10213,8e-05,10.47509]
[1780273048323,37.31,73684.59,20.3,-0.10347,8e-05,10.57227]
[1780273052194,37.31,73683.86,20.3,-0.10353,8e-05,10.57678]
[1780273052401,37.31,73683.86,20.3,-0.10353,8e-05,10.57678]
[1780273052416,37.31,73677.45,20.3,-0.10403,8e-05,10.61099]
[1780273053236,37.32,73664.72,20.3,-0.10508,8e-05,10.68715]
[1780273053617,37.32,73664.72,20.3,-0.10508,8e-05,10.68715]
[1780273058986,37.32,73665.0,20.3,-0.10507,8e-05,10.68649]
[1780273064024,37.32,73665.69,20.3,-0.10503,8e-05,10.68347]
[1780273069059,37.32,73666.44,20.3,-0.10498,8e-05,10.6801]
[1780273073816,37.32,73666.29,20.3,-0.10501,8e-05,10.6819]
[1780273079129,37.33,73660.1,20.3,-0.10554,8e-05,10.72025]
[1780273082908,37.33,73659.71,20.3,-0.10558,8e-05,10.72309]
[1780273089199,37.33,73658.58,20.3,-0.10569,8e-05,10.73098]
[1780273094057,37.33,73651.29,20.3,-0.10631,8e-05,10.775]
[1780273099268,37.33,73650.8,20.3,-0.10635,8e-05,10.77837]
[1780273101994,37.33,73650.85,20.3,-0.10635,8e-05,10.77814]
[1780273105677,37.33,73647.83,20.3,-0.10661,8e-05,10.79652]
[1780273106137,37.33,73647.83,20.3,-0.10661,8e-05,10.79652]
[1780273109733,37.34,73642.92,20.3,-0.10702,8e-05,10.82598]
[1780273115381,37.33,73643.4,20.3,-0.10695,8e-05,10.819]
[1780273117582,37.34,73647.08,20.3,-0.10664,8e-05,10.79701]
[1780273123436,37.34,73648.84,20.3,-0.10649,8e-05,10.78682]
[1780273126508,37.34,73643.87,20.3,-0.10691,8e-05,10.81667]
[1780273127030,37.34,73641.91,20.3,-0.10708,8e-05,10.82842]
[1780273132500,37.34,73639.14,20.3,-0.10731,8e-05,10.84492]
[1780273133458,37.34,73639.14,20.3,-0.10731,8e-05,10.84492]
[1780273135957,37.34,73638.8,20.3,-0.10734,8e-05,10.84688]
[1780273137172,37.34,73635.78,20.3,-0.10759,8e-05,10.86496]
[1780273137587,37.34,73635.78,20.3,-0.10759,8e-05,10.86491]
[1780273138381,37.34,73635.78,20.3,-0.10759,8e-05,10.86491]
[1780273141531,37.34,73634.99,20.3,-0.10766,8e-05,10.86954]
[1780273141565,37.34,73634.71,20.3,-0.10768,8e-05,10.87116]
[1780273141597,37.34,73634.71,20.3,-0.10768,8e-05,10.87116]
[1780273142056,37.34,73635.55,20.3,-0.10761,8e-05,10.86606]
[1780273142894,37.34,73635.55,20.3,-0.10761,8e-05,10.86606]
[1780273142937,37.34,73635.92,20.3,-0.10758,8e-05,10.8641]
[1780273143735,37.34,73635.92,20.3,-0.10758,8e-05,10.8641]
[1780273144825,37.34,73635.91,20.3,-0.10758,8e-05,10.86411]
[1780273144926,37.34,73636.53,20.3,-0.10753,8e-05,10.86034]
[1780273146059,37.34,73636.53,20.3,-0.10753,8e-05,10.86034]
[1780273146160,37.34,73637.32,20.3,-0.10746,8e-05,10.85587]
[1780273151165,37.34,73635.35,20.3,-0.10763,8e-05,10.86784]
[1780273156682,37.34,73630.97,20.3,-0.108,8e-05,10.89361]
[1780273160359,37.33,73630.0,20.3,-0.10807,8e-05,10.89919]
[1780273160394,37.33,73630.0,20.3,-0.10807,8e-05,10.89919]
[1780273160446,37.33,73630.0,20.3,-0.10807,8e-05,10.89919]
[1780273160745,37.33,73630.83,20.3,-0.108,8e-05,10.89413]
[1780273160912,37.33,73630.83,20.3,-0.108,8e-05,10.89413]
[1780273162369,37.33,73637.65,20.3,-0.10743,8e-05,10.85322]
[1780273162466,37.33,73646.75,20.3,-0.10666,8e-05,10.79877]
[1780273168543,37.33,73646.3,20.3,-0.10669,8e-05,10.80055]
[1780273168766,37.33,73646.23,20.3,-0.10669,8e-05,10.80051]
[1780273173809,37.33,73644.57,20.3,-0.1068,8e-05,10.80666]
[1780273175044,37.33,73644.57,20.3,-0.1068,8e-05,10.80666]
[1780273176723,37.33,73642.21,20.3,-0.107,8e-05,10.82088]
[1780273181866,37.33,73643.1,20.3,-0.10693,8e-05,10.8158]
[1780273186520,37.33,73641.17,20.3,-0.10709,8e-05,10.82743]
[1780273187266,37.33,73634.16,20.3,-0.10768,8e-05,10.86943]
[1780273189895,37.33,73631.61,20.3,-0.10789,8e-05,10.8846]
[1780273195963,37.33,73632.78,20.3,-0.10779,8e-05,10.87713]
[1780273200998,37.33,73633.33,20.3,-0.10774,8e-05,10.87366]
[1780273204662,37.33,73634.82,20.3,-0.10761,8e-05,10.86467]
[1780273205362,37.33,73634.82,20.3,-0.10761,8e-05,10.86467]
[1780273205890,37.33,73632.68,20.3,-0.10779,8e-05,10.87745]
[1780273206715,37.33,73630.19,20.3,-0.108,8e-05,10.89233]
[1780273206883,37.33,73630.19,20.3,-0.108,8e-05,10.89233]
[1780273207835,37.33,73626.11,20.3,-0.10835,8e-05,10.91683]
[1780273208421,37.33,73626.11,20.3,-0.10835,8e-05,10.91683]
[1780273209833,37.33,73622.61,20.3,-0.10864,9e-05,10.93765]
[1780273213612,37.33,73622.79,20.3,-0.10862,9e-05,10.93603]
[1780273214707,37.33,73621.83,20.3,-0.1087,9e-05,10.94167]
[1780273215101,37.33,73620.67,20.3,-0.1088,9e-05,10.94849]
[1780273220137,37.33,73622.52,20.3,-0.10865,9e-05,10.93812]
[1780273221410,37.33,73622.52,20.3,-0.10865,9e-05,10.93812]
[1780273222770,37.33,73620.49,20.3,-0.10883,9e-05,10.95076]
[1780273225110,37.33,73620.38,20.3,-0.10884,9e-05,10.95155]
[1780273225773,37.33,73629.69,20.3,-0.10805,8e-05,10.89574]
[1780273227194,37.33,73640.65,20.3,-0.10713,8e-05,10.83035]
[1780273229772,37.33,73635.01,20.3,-0.10761,8e-05,10.86467]
[1780273230216,37.33,73637.4,20.3,-0.10741,8e-05,10.85059]
[1780273232310,37.33,73637.0,20.3,-0.10741,8e-05,10.84887]
[1780273232339,37.33,73637.0,20.3,-0.10741,8e-05,10.84887]
[1780273235753,37.33,73641.75,20.3,-0.10701,8e-05,10.82031]
[1780273241296,37.33,73637.52,20.3,-0.10737,8e-05,10.84561]
[1780273244588,37.33,73638.17,20.3,-0.10731,8e-05,10.84166]
[1780273250359,37.33,73648.57,20.3,-0.10644,8e-05,10.77952]
[1780273255394,37.33,73648.45,20.3,-0.10646,8e-05,10.78065]
[1780273256612,37.33,73648.45,20.3,-0.10646,8e-05,10.78065]
[1780273257901,37.34,73647.0,20.3,-0.10658,8e-05,10.78949]
[1780273258507,37.34,73647.0,20.3,-0.10658,8e-05,10.78949]
[1780273259228,37.34,73647.03,20.3,-0.10658,8e-05,10.78938]
[1780273264457,37.34,73648.42,20.3,-0.10647,8e-05,10.78146]
[1780273269493,37.34,73650.67,20.3,-0.10628,8e-05,10.76844]
[1780273269674,37.34,73650.67,20.3,-0.10628,8e-05,10.76844]
[1780273275535,37.34,73650.13,20.3,-0.10634,8e-05,10.77214]
[1780273280570,37.34,73651.04,20.3,-0.10627,8e-05,10.76712]
[1780273285604,37.34,73651.98,20.3,-0.10619,8e-05,10.76196]
[1780273285979,37.34,73651.98,20.3,-0.10619,8e-05,10.76196]
[1780273291647,37.34,73659.75,20.3,-0.10552,8e-05,10.71224]
[1780273296682,37.34,73661.77,20.3,-0.10536,8e-05,10.70102]
[1780273300264,37.35,73662.03,20.3,-0.10535,8e-05,10.69995]
[1780273300319,37.35,73669.36,20.3,-0.10474,8e-05,10.65627]
[1780273305745,37.35,73672.55,20.3,-0.10448,8e-05,10.63726]
[1780273310782,37.34,73671.64,20.3,-0.10455,8e-05,10.6425]
[1780273315820,37.34,73680.23,20.3,-0.10384,8e-05,10.5913]
[1780273320848,37.35,73684.19,20.3,-0.10352,8e-05,10.56811]
[1780273322350,37.35,73684.19,20.3,-0.10352,8e-05,10.56811]
[1780273322490,37.35,73684.19,20.3,-0.10352,8e-05,10.56811]
[1780273323884,37.35,73698.96,20.3,-0.10232,8e-05,10.48082]
[1780273326904,37.35,73709.85,20.3,-0.10144,8e-05,10.41718]
[1780273332151,37.35,73712.64,20.3,-0.10124,8e-05,10.40215]
[1780273337985,37.35,73718.08,20.3,-0.10082,8e-05,10.37176]
[1780273342887,37.36,73712.18,20.3,-0.10132,8e-05,10.40802]
[1780273343116,37.36,73712.18,20.3,-0.10132,8e-05,10.40802]
[1780273344514,37.36,73706.03,20.3,-0.10182,8e-05,10.4449]
[1780273348077,37.36,73702.19,20.3,-0.10214,8e-05,10.46838]
[1780273348415,37.36,73702.19,20.3,-0.10214,8e-05,10.46838]
[1780273348901,37.36,73700.81,20.3,-0.10226,8e-05,10.47697]
[1780273350584,37.36,73699.16,20.3,-0.10239,8e-05,10.48673]
[1780273352500,37.36,73698.11,20.3,-0.10245,8e-05,10.48929]
[1780273353549,37.36,73697.37,20.3,-0.10252,8e-05,10.49404]
[1780273359135,37.37,73702.0,20.3,-0.10216,8e-05,10.46777]
[1780273364170,37.37,73696.56,20.3,-0.10261,8e-05,10.50087]
[1780273369205,37.37,73693.13,20.3,-0.1029,8e-05,10.5219]
[1780273370244,37.37,73693.13,20.3,-0.1029,8e-05,10.5219]
[1780273372000,37.37,73692.47,20.3,-0.10296,8e-05,10.52605]
[1780273377261,37.37,73685.68,20.3,-0.10352,8e-05,10.56675]
[1780273382296,37.37,73681.87,20.3,-0.10384,8e-05,10.58961]
[1780273387331,37.37,73680.14,20.3,-0.10398,8e-05,10.59999]
[1780273391056,37.37,73680.04,20.3,-0.10399,8e-05,10.60067]
[1780273391793,37.37,73671.03,20.3,-0.10474,8e-05,10.65455]
[1780273392919,37.37,73667.05,20.3,-0.10507,8e-05,10.67824]
[1780273394264,37.37,73661.58,20.3,-0.10553,8e-05,10.71127]
[1780273398408,37.38,73673.68,20.3,-0.10453,8e-05,10.63985]
[1780273398909,37.38,73673.68,20.3,-0.10453,8e-05,10.63985]
[1780273400437,37.38,73676.23,20.3,-0.10432,8e-05,10.62489]
[1780273400673,37.38,73677.97,20.3,-0.10419,8e-05,10.61507]
[1780273402438,37.38,73689.25,20.3,-0.10326,8e-05,10.54812]
[1780273408478,37.38,73697.16,20.3,-0.10263,8e-05,10.50209]
[1780273411127,37.38,73699.49,20.3,-0.10244,8e-05,10.48863]
[1780273413118,37.38,73704.43,20.3,-0.10201,8e-05,10.45556]
[1780273417197,37.38,73715.65,20.3,-0.10112,8e-05,10.39067]
[1780273423416,37.39,73716.01,20.3,-0.10112,8e-05,10.39061]
[1780273423583,37.39,73716.15,20.3,-0.10111,8e-05,10.39012]
[1780273424730,37.39,73716.15,20.3,-0.10111,8e-05,10.39012]
[1780273424766,37.39,73714.87,20.3,-0.10121,8e-05,10.39767]
[1780273426515,37.39,73710.8,20.3,-0.10155,8e-05,10.422]
[1780273427467,37.39,73710.67,20.3,-0.10156,8e-05,10.42304]
[1780273430517,37.39,73710.23,20.3,-0.10161,8e-05,10.42644]
[1780273434323,37.39,73710.3,20.3,-0.10162,8e-05,10.42706]
[1780273435060,37.39,73718.76,20.3,-0.10094,8e-05,10.37743]
[1780273435904,37.4,73719.7,20.3,-0.10087,8e-05,10.37222]
[1780273439735,37.4,73719.78,20.3,-0.10087,8e-05,10.37275]
[1780273439818,37.4,73719.78,20.3,-0.10087,8e-05,10.37275]
[1780273439830,37.4,73719.81,20.3,-0.10087,8e-05,10.37291]
[1780273441776,37.4,73719.71,20.3,-0.10088,8e-05,10.37351]
[1780273450773,37.4,73719.13,20.3,-0.10093,8e-05,10.37717]
[1780273453083,37.4,73718.85,20.3,-0.10096,8e-05,10.37887]
[1780273454913,37.4,73727.1,20.3,-0.10029,8e-05,10.33045]
[1780273455122,37.4,73727.1,20.3,-0.10029,8e-05,10.33045]
[1780273455808,37.4,73727.04,20.3,-0.10031,8e-05,10.33122]
[1780273460085,37.4,73730.25,20.3,-0.10007,8e-05,10.31406]
[1780273460149,37.4,73730.25,20.3,-0.10007,8e-05,10.31406]
[1780273460229,37.4,73730.25,20.3,-0.10007,8e-05,10.31406]
[1780273460843,37.4,73730.1,20.3,-0.10008,8e-05,10.31507]
[1780273461362,37.4,73730.1,20.3,-0.10008,8e-05,10.31507]
[1780273461850,37.4,73729.5,20.3,-0.10013,8e-05,10.31872]
[1780273462533,37.4,73729.5,20.3,-0.10013,8e-05,10.31872]
[1780273462857,37.41,73728.65,20.3,-0.10021,8e-05,10.32416]
[1780273463866,37.41,73728.65,20.3,-0.10021,8e-05,10.32416]
[1780273463891,37.41,73728.65,20.3,-0.10021,8e-05,10.32416]
[1780273465678,37.41,73728.65,20.3,-0.10021,8e-05,10.32427]
[1780273465814,37.41,73728.65,20.3,-0.10021,8e-05,10.32427]
[1780273465779,37.41,73710.61,20.3,-0.10166,8e-05,10.43055]
[1780273466448,37.41,73710.61,20.3,-0.10166,8e-05,10.43055]
[1780273466484,37.41,73707.68,20.3,-0.1019,8e-05,10.44784]
[1780273470159,37.41,73706.98,20.3,-0.10196,8e-05,10.45268]
[1780273475289,37.41,73703.6,20.3,-0.10222,8e-05,10.46973]
[1780273480984,37.41,73706.71,20.3,-0.10199,8e-05,10.45275]
[1780273486020,37.42,73707.13,20.3,-0.10197,8e-05,10.45133]
[1780273490348,37.42,73705.82,20.3,-0.10208,8e-05,10.45967]
[1780273492929,37.42,73705.97,20.3,-0.10208,8e-05,10.45936]
[1780273493000,37.42,73705.97,20.3,-0.10208,8e-05,10.45936]
[1780273494957,37.42,73703.91,20.3,-0.10225,8e-05,10.47188]
[1780273500119,37.42,73703.64,20.3,-0.10228,8e-05,10.47445]
[1780273505153,37.42,73704.12,20.3,-0.10226,8e-05,10.47244]
[1780273510192,37.43,73706.72,20.3,-0.10206,8e-05,10.45792]
[1780273518248,37.43,73706.85,20.3,-0.10207,8e-05,10.4587]
[1780273525298,37.43,73707.31,20.3,-0.10205,8e-05,10.45729]
[1780273529777,37.43,73712.18,20.3,-0.10166,8e-05,10.42911]
[1780273529779,37.43,73712.18,20.3,-0.10166,8e-05,10.42911]
[1780273531445,37.43,73721.55,20.3,-0.10092,8e-05,10.37472]
[1780273531546,37.43,73723.31,20.3,-0.10074,8e-05,10.36034]
[1780273537386,37.44,73724.2,20.3,-0.10067,8e-05,10.35546]
[1780273537487,37.44,73724.51,20.3,-0.10065,8e-05,10.35367]
[1780273543424,37.44,73725.43,20.3,-0.1006,8e-05,10.35037]
[1780273548459,37.44,73726.36,20.3,-0.10055,8e-05,10.34671]
[1780273548959,37.44,73726.36,20.3,-0.10055,8e-05,10.34671]
[1780273549578,37.44,73726.36,20.3,-0.10055,8e-05,10.34671]
[1780273549679,37.45,73727.07,20.3,-0.1005,8e-05,10.34294]
[1780273550188,37.45,73727.07,20.3,-0.1005,8e-05,10.34294]
[1780273550585,37.45,73727.07,20.3,-0.1005,8e-05,10.34294]
[1780273551173,37.45,73727.32,20.3,-0.10048,8e-05,10.34152]
[1780273551489,37.45,73727.32,20.3,-0.10048,8e-05,10.34152]
[1780273551572,37.45,73732.56,20.3,-0.10006,8e-05,10.31076]
[1780273552740,37.45,73732.56,20.3,-0.10006,8e-05,10.31076]
[1780273552841,37.45,73733.01,20.3,-0.10003,8e-05,10.3086]
[1780273557928,37.45,73736.09,20.3,-0.09979,8e-05,10.29089]
[1780273562050,37.45,73734.26,20.3,-0.09995,8e-05,10.30242]
[1780273563979,37.45,73734.24,20.3,-0.09995,8e-05,10.30272]
[1780273564543,37.45,73734.24,20.3,-0.09995,8e-05,10.30272]
[1780273564997,37.45,73725.73,20.3,-0.10064,8e-05,10.35299]
[1780273565586,37.45,73725.73,20.3,-0.10064,8e-05,10.35299]
[1780273566425,37.45,73719.62,20.3,-0.10113,8e-05,10.38915]
[1780273566844,37.45,73719.62,20.3,-0.10113,8e-05,10.38915]
[1780273572638,37.45,73719.3,20.3,-0.10116,8e-05,10.3912]
[1780273577673,37.45,73719.92,20.3,-0.10111,8e-05,10.38766]
[1780273582707,37.45,73720.87,20.3,-0.10104,8e-05,10.38222]
[1780273587743,37.45,73720.71,20.3,-0.10105,8e-05,10.38334]
[1780273592779,37.45,73721.4,20.3,-0.10097,8e-05,10.37542]
[1780273598820,37.45,73720.95,20.3,-0.10101,8e-05,10.37831]
[1780273599267,37.45,73720.95,20.3,-0.10101,8e-05,10.37831]
[1780273599298,37.45,73720.95,20.3,-0.10101,8e-05,10.37831]
[1780273599593,37.45,73720.95,20.3,-0.10101,8e-05,10.37831]
[1780273600576,37.45,73726.42,20.3,-0.10057,8e-05,10.34619]
[1780273600834,37.45,73730.76,20.3,-0.10022,8e-05,10.3208]
[1780273601513,37.45,73730.76,20.3,-0.10022,8e-05,10.3208]
[1780273601841,37.45,73732.05,20.3,-0.10012,8e-05,10.31367]
[1780273603806,37.45,73732.42,20.3,-0.1001,8e-05,10.31164]
[1780273603930,37.45,73732.42,20.3,-0.1001,8e-05,10.31164]
[1780273606876,37.46,73721.6,20.3,-0.10097,8e-05,10.3756]
[1780273607374,37.46,73721.6,20.3,-0.10097,8e-05,10.3756]
[1780273612918,37.46,73713.09,20.3,-0.10166,8e-05,10.42571]
[1780273617953,37.46,73716.7,20.3,-0.10136,8e-05,10.4044]
[1780273622709,37.46,73720.57,20.3,-0.10105,8e-05,10.38167]
[1780273622988,37.46,73720.61,20.3,-0.10105,8e-05,10.38146]
[1780273624454,37.46,73721.97,20.3,-0.10094,8e-05,10.37382]
[1780273625007,37.46,73722.41,20.3,-0.10091,8e-05,10.37128]
[1780273628569,37.46,73722.16,20.3,-0.10093,8e-05,10.37289]
[1780273629030,37.46,73722.3,20.3,-0.10092,8e-05,10.37211]
[1780273634067,37.46,73722.48,20.3,-0.10093,8e-05,10.3729]
[1780273639102,37.47,73722.25,20.3,-0.10097,8e-05,10.37607]
[1780273641136,37.47,73722.59,20.3,-0.10096,8e-05,10.37479]
[1780273641137,37.47,73731.96,20.3,-0.10021,8e-05,10.31976]
[1780273643314,37.47,73737.03,20.3,-0.0998,8e-05,10.29016]
[1780273643416,37.47,73736.13,20.3,-0.09988,8e-05,10.2956]
[1780273648831,37.47,73735.87,20.3,-0.09992,8e-05,10.29907]
[1780273648932,37.47,73736.05,20.3,-0.09992,8e-05,10.29899]
[1780273653067,37.48,73740.75,20.3,-0.09952,8e-05,10.26782]
[1780273653080,37.48,73743.81,20.3,-0.09928,8e-05,10.25037]
[1780273653301,37.48,73743.81,20.3,-0.09928,8e-05,10.25037]
[1780273653668,37.48,73743.81,20.3,-0.09928,8e-05,10.25037]
[1780273653963,37.48,73743.81,20.3,-0.09928,8e-05,10.25037]
[1780273655568,37.48,73755.02,20.3,-0.0984,8e-05,10.1852]
[1780273658330,37.48,73764.22,20.3,-0.0977,8e-05,10.13314]
[1780273658580,37.48,73764.22,20.3,-0.0977,8e-05,10.13314]
[1780273661860,37.49,73765.66,20.3,-0.09764,8e-05,10.12914]
[1780273667298,37.53,73767.6,20.3,-0.09774,8e-05,10.13676]
[1780273668942,37.53,73767.6,20.3,-0.09774,8e-05,10.13676]
[1780273669221,37.54,73768.08,20.3,-0.09771,8e-05,10.13479]
[1780273669855,37.54,73768.08,20.3,-0.09771,8e-05,10.13479]
[1780273671098,37.54,73768.02,20.3,-0.09772,8e-05,10.13555]
[1780273673097,37.54,73767.92,20.3,-0.09774,8e-05,10.13695]
[1780273679382,37.54,73768.38,20.3,-0.09774,8e-05,10.13712]
[1780273682845,37.55,73772.11,20.3,-0.09746,8e-05,10.11628]
[1780273685985,37.55,73781.72,20.3,-0.09673,8e-05,10.06188]
[1780273686058,37.55,73784.06,20.3,-0.09656,8e-05,10.04939]
[1780273688021,37.55,73794.21,20.3,-0.09579,8e-05,9.9913]
[1780273690674,37.55,73794.66,20.3,-0.09576,8e-05,9.98934]
[1780273691426,37.55,73794.83,20.3,-0.09575,8e-05,9.98836]
[1780273695181,37.56,73810.79,20.3,-0.09455,8e-05,9.89795]
[1780273695388,37.56,73810.79,20.3,-0.09455,8e-05,9.89795]
[1780273695494,37.56,73808.93,20.3,-0.09469,8e-05,9.90911]
[1780273697644,37.56,73809.52,20.3,-0.09465,8e-05,9.90581]
[1780273699970,37.56,73822.96,20.3,-0.09364,8e-05,9.82918]
[1780273702851,37.56,73832.1,20.3,-0.09295,8e-05,9.77703]
[1780273708600,37.57,73831.55,20.3,-0.09302,8e-05,9.78231]
[1780273713637,37.57,73831.13,20.3,-0.09304,8e-05,9.78233]
[1780273718484,37.57,73828.24,20.3,-0.09327,8e-05,9.80014]
[1780273723707,37.58,73821.34,20.3,-0.09381,8e-05,9.84128]
[1780273728995,37.58,73819.57,20.3,-0.09396,8e-05,9.85236]
[1780273734784,37.58,73826.17,20.3,-0.09348,8e-05,9.8161]
[1780273739866,37.58,73826.57,20.3,-0.09346,8e-05,9.81486]
[1780273739956,37.58,73826.57,20.3,-0.09346,8e-05,9.81486]
[1780273745593,37.59,73832.35,20.3,-0.09305,8e-05,9.78381]
[1780273748064,37.59,73832.58,20.3,-0.09304,8e-05,9.78314]
[1780273749507,37.59,73837.59,20.3,-0.09268,8e-05,9.75517]
[1780273754925,37.6,73837.65,20.3,-0.0927,8e-05,9.757]
[1780273758270,37.6,73837.98,20.3,-0.09269,8e-05,9.75622]
[1780273763345,37.6,73836.29,20.3,-0.09284,8e-05,9.76768]
[1780273769023,37.61,73835.32,20.3,-0.09294,8e-05,9.77526]
[1780273774058,37.61,73835.03,20.3,-0.09295,8e-05,9.77464]
[1780273774886,37.61,73835.03,20.3,-0.09295,8e-05,9.77464]
[1780273780100,37.62,73836.32,20.3,-0.09288,8e-05,9.76932]
[1780273780205,37.62,73836.32,20.3,-0.09288,8e-05,9.76932]
[1780273783702,37.62,73840.03,20.3,-0.09261,8e-05,9.74917]
[1780273783755,37.62,73840.03,20.3,-0.09261,8e-05,9.74917]
[1780273783916,37.62,73840.03,20.3,-0.09261,8e-05,9.74917]
[1780273784064,37.62,73840.03,20.3,-0.09261,8e-05,9.74917]
[1780273784097,37.62,73840.03,20.3,-0.09261,8e-05,9.74917]
[1780273784825,37.62,73841.04,20.3,-0.09254,7e-05,9.74378]
[1780273788007,37.62,73851.77,20.3,-0.09176,7e-05,9.68391]
[1780273791726,37.63,73851.94,20.3,-0.09176,7e-05,9.68433]
[1780273795037,37.65,73860.91,20.3,-0.09124,7e-05,9.64454]
[1780273795737,37.66,73864.61,20.3,-0.09103,7e-05,9.62853]
[1780273796043,37.66,73864.61,20.3,-0.09103,7e-05,9.62853]
[1780273800838,37.68,73857.46,20.3,-0.09164,7e-05,9.67562]
[1780273802256,37.68,73864.15,20.3,-0.09116,7e-05,9.63853]
[1780273802979,37.68,73864.15,20.3,-0.09116,7e-05,9.63853]
[1780273803851,37.7,73867.47,20.3,-0.09104,7e-05,9.62981]
[1780273804197,37.7,73867.47,20.3,-0.09104,7e-05,9.62981]
[1780273803917,37.7,73872.53,20.3,-0.09067,7e-05,9.60115]
[1780273804687,37.7,73887.3,20.3,-0.08959,7e-05,9.51828]
[1780273805764,37.7,73900.24,20.3,-0.08866,7e-05,9.44581]
[1780273808075,37.71,73904.21,20.3,-0.08838,7e-05,9.4245]
[1780273808126,37.71,73917.54,20.3,-0.08743,7e-05,9.35044]
[1780273808636,37.71,73917.54,20.3,-0.08743,7e-05,9.35044]
[1780273808976,37.71,73917.54,20.3,-0.08743,7e-05,9.35044]
[1780273809171,37.71,73917.54,20.3,-0.08743,7e-05,9.35044]
[1780273809224,37.72,73937.52,20.3,-0.08611,7e-05,9.2469]
[1780273809939,37.72,73937.52,20.3,-0.08611,7e-05,9.2469]
[1780273810214,37.72,73937.52,20.3,-0.08611,7e-05,9.2469]
[1780273810259,37.72,73937.52,20.3,-0.08611,7e-05,9.2469]
[1780273810192,37.73,73944.55,20.3,-0.08562,7e-05,9.20869]
[1780273810789,37.73,73954.24,20.3,-0.08494,7e-05,9.15499]
[1780273811686,37.73,73954.24,20.3,-0.08494,7e-05,9.15499]
[1780273811764,37.73,73954.24,20.3,-0.08494,7e-05,9.15499]
[1780273811787,37.73,73954.24,20.3,-0.08494,7e-05,9.15499]
[1780273811943,37.73,73954.24,20.3,-0.08494,7e-05,9.15499]
[1780273812118,37.73,73964.45,20.3,-0.08423,7e-05,9.09878]
[1780273813453,37.74,73967.03,20.3,-0.08414,7e-05,9.09156]
[1780273814168,37.74,73973.05,20.3,-0.08372,7e-05,9.05876]
[1780273817750,37.75,73981.49,20.3,-0.08316,7e-05,9.01361]
[1780273819535,37.75,73981.29,20.3,-0.08317,7e-05,9.0151]
[1780273820424,37.75,73982.38,20.3,-0.0831,7e-05,9.00954]
[1780273821194,37.75,73982.38,20.3,-0.0831,7e-05,9.00954]
[1780273821241,37.75,73971.81,20.3,-0.08385,7e-05,9.06879]
[1780273821518,37.75,73971.81,20.3,-0.08385,7e-05,9.06879]
[1780273821959,37.75,73971.81,20.3,-0.08385,7e-05,9.06879]
[1780273821969,37.75,73971.81,20.3,-0.08385,7e-05,9.06879]
[1780273823692,37.76,73958.14,20.3,-0.08484,7e-05,9.14741]
[1780273825557,37.76,73958.41,20.3,-0.08483,7e-05,9.14649]
[1780273826454,37.76,73937.85,20.3,-0.08629,7e-05,9.26156]
[1780273828661,37.76,73929.67,20.3,-0.08687,7e-05,9.30745]
[1780273828845,37.76,73929.67,20.3,-0.08687,7e-05,9.30745]
[1780273829522,37.76,73926.03,20.3,-0.08714,7e-05,9.3283]
[1780273829539,37.76,73926.03,20.3,-0.08714,7e-05,9.3283]
[1780273830106,37.76,73926.03,20.3,-0.08714,7e-05,9.3283]
[1780273830874,37.76,73924.18,20.3,-0.08728,7e-05,9.33922]
[1780273831857,37.77,73931.19,20.3,-0.08675,7e-05,9.29652]
[1780273831881,37.77,73916.81,20.3,-0.08778,7e-05,9.37676]
[1780273833956,37.77,73915.65,20.3,-0.08787,7e-05,9.3836]
[1780273834450,37.77,73914.5,20.3,-0.08795,7e-05,9.39003]
[1780273834980,37.77,73914.5,20.3,-0.08795,7e-05,9.39003]
[1780273835022,37.77,73914.5,20.3,-0.08795,7e-05,9.39003]
[1780273835272,37.77,73904.39,20.3,-0.08868,7e-05,9.44689]
[1780273835961,37.77,73904.39,20.3,-0.08868,7e-05,9.44689]
[1780273835974,37.77,73904.39,20.3,-0.08868,7e-05,9.44689]
[1780273836059,37.77,73893.21,20.3,-0.08949,7e-05,9.50969]
[1780273839577,37.77,73884.77,20.3,-0.09012,7e-05,9.5582]
[1780273839756,37.77,73877.14,20.3,-0.09068,7e-05,9.60152]
[1780273845547,37.78,73880.12,20.3,-0.0905,7e-05,9.58732]
[1780273849320,37.78,73879.58,20.3,-0.09057,7e-05,9.59253]
[1780273849616,37.78,73884.18,20.3,-0.09023,7e-05,9.56711]
[1780273851481,37.78,73886.01,20.3,-0.0901,7e-05,9.55705]
[1780273855548,37.79,73890.72,20.3,-0.08978,7e-05,9.53192]
[1780273855658,37.79,73878.26,20.3,-0.09069,7e-05,9.60216]
[1780273858588,37.79,73876.18,20.3,-0.09086,7e-05,9.61492]
[1780273861586,37.79,73870.87,20.3,-0.09127,7e-05,9.64682]
[1780273862163,37.79,73870.87,20.3,-0.09127,7e-05,9.64682]
[1780273862709,37.79,73876.48,20.3,-0.09086,7e-05,9.6156]
[1780273863112,37.79,73874.84,20.3,-0.09099,7e-05,9.62502]
[1780273865467,37.79,73874.97,20.3,-0.09098,7e-05,9.62444]
[1780273865573,37.79,73874.97,20.3,-0.09098,7e-05,9.62444]
[1780273865812,37.79,73865.03,20.3,-0.09172,7e-05,9.68084]
[1780273866414,37.79,73865.03,20.3,-0.09172,7e-05,9.68084]
[1780273870835,37.8,73862.05,20.3,-0.09196,7e-05,9.69956]
[1780273875280,37.8,73844.41,20.3,-0.0933,8e-05,9.80131]
[1780273875677,37.8,73844.41,20.3,-0.0933,8e-05,9.80131]
[1780273876306,37.8,73842.77,20.3,-0.09343,8e-05,9.81117]
[1780273876962,37.8,73842.77,20.3,-0.09343,8e-05,9.81117]
[1780273876969,37.8,73842.77,20.3,-0.09343,8e-05,9.81117]
[1780273877020,37.8,73842.28,20.3,-0.09346,8e-05,9.81396]
[1780273879182,37.8,73838.4,20.3,-0.09376,8e-05,9.83658]
[1780273880681,37.8,73835.81,20.3,-0.09396,8e-05,9.85173]
[1780273885869,37.81,73834.5,20.3,-0.09407,8e-05,9.85962]
[1780273887428,37.81,73834.08,20.3,-0.0941,8e-05,9.86224]
[1780273887899,37.81,73834.17,20.3,-0.0941,8e-05,9.86183]
[1780273892945,37.8,73833.28,20.3,-0.09412,8e-05,9.86191]
[1780273896663,37.8,73835.29,20.3,-0.09396,8e-05,9.84965]
[1780273896671,37.8,73835.29,20.3,-0.09396,8e-05,9.84965]
[1780273896973,37.8,73833.53,20.3,-0.09409,8e-05,9.8597]
[1780273900220,37.8,73826.0,20.3,-0.09466,8e-05,9.903]
[1780273902635,37.8,73819.77,20.3,-0.09514,8e-05,9.93888]
[1780273902956,37.8,73819.77,20.3,-0.09514,8e-05,9.93888]
[1780273903275,37.8,73802.22,20.3,-0.09648,8e-05,10.03961]
[1780273904046,37.8,73788.8,20.3,-0.09753,8e-05,10.11726]
[1780273904731,37.8,73788.8,20.3,-0.09753,8e-05,10.11726]
[1780273908097,37.8,73778.81,20.3,-0.09831,8e-05,10.17519]
[1780273909884,37.8,73767.06,20.3,-0.09923,8e-05,10.2432]
[1780273910211,37.8,73767.06,20.3,-0.09923,8e-05,10.2432]
[1780273912152,37.8,73767.84,20.3,-0.09916,8e-05,10.2385]
[1780273914869,37.8,73773.21,20.3,-0.09874,8e-05,10.20707]
[1780273916266,37.8,73764.61,20.3,-0.09941,8e-05,10.25684]
[1780273921388,37.8,73757.75,20.3,-0.09994,8e-05,10.29592]
[1780273924860,37.8,73768.81,20.3,-0.09906,8e-05,10.231]
[1780273929477,37.8,73772.76,20.3,-0.09875,8e-05,10.20777]
[1780273929971,37.8,73772.76,20.3,-0.09875,8e-05,10.20777]
[1780273937257,37.8,73775.73,20.3,-0.09851,8e-05,10.19024]
[1780273940318,37.8,73776.13,20.3,-0.09848,8e-05,10.18787]
[1780273940385,37.8,73758.75,20.3,-0.09984,8e-05,10.2886]
[1780273941135,37.8,73758.75,20.3,-0.09984,8e-05,10.2886]
[1780273941807,37.8,73751.58,20.3,-0.10041,8e-05,10.3301]
[1780273943879,37.8,73752.39,20.3,-0.10034,8e-05,10.32516]
[1780273944697,37.8,73752.4,20.3,-0.10034,8e-05,10.32464]
[1780273945475,37.8,73752.35,20.3,-0.10034,8e-05,10.32471]
[1780273950095,37.79,73745.27,20.3,-0.10089,8e-05,10.36496]
[1780273950935,37.79,73744.99,20.3,-0.1009,8e-05,10.36631]
[1780273952169,37.79,73748.81,20.3,-0.10056,8e-05,10.33974]
[1780273952254,37.79,73748.81,20.3,-0.10056,8e-05,10.33974]
[1780273953371,37.79,73769.35,20.3,-0.09894,8e-05,10.22002]
[1780273957333,37.79,73771.91,20.3,-0.09873,8e-05,10.20503]
[1780273962434,37.79,73779.06,20.3,-0.09817,8e-05,10.1636]
[1780273963502,37.79,73779.41,20.3,-0.09815,8e-05,10.16159]
[1780273963854,37.79,73779.41,20.3,-0.09815,8e-05,10.16159]
[1780273969599,37.79,73778.4,20.3,-0.09823,8e-05,10.16747]
[1780273973329,37.79,73770.91,20.3,-0.09881,8e-05,10.21074]
[1780273973463,37.79,73770.91,20.3,-0.09881,8e-05,10.21074]
[1780273975758,37.79,73767.21,20.3,-0.0991,8e-05,10.23195]
[1780273976474,37.79,73767.21,20.3,-0.0991,8e-05,10.23195]
[1780273980134,37.79,73771.81,20.3,-0.09873,8e-05,10.20497]
[1780273980528,37.79,73772.82,20.3,-0.09865,8e-05,10.19907]
[1780273982728,37.79,73772.42,20.3,-0.09868,8e-05,10.20131]
[1780273984056,37.79,73772.59,20.3,-0.09867,8e-05,10.20028]
[1780273990486,37.79,73777.3,20.3,-0.0983,8e-05,10.17288]
[1780273992788,37.79,73777.81,20.3,-0.09826,8e-05,10.16993]
[1780273993264,37.79,73777.81,20.3,-0.09826,8e-05,10.16993]
[1780273994661,37.79,73791.26,20.3,-0.09721,8e-05,10.09231]
[1780273999696,37.79,73783.23,20.3,-0.09784,8e-05,10.13913]
[1780274004730,37.79,73782.44,20.3,-0.09791,8e-05,10.14385]
[1780274009766,37.79,73782.5,20.3,-0.0979,8e-05,10.14358]
[1780274010819,37.79,73782.5,20.3,-0.0979,8e-05,10.14358]
[1780274010821,37.79,73782.5,20.3,-0.0979,8e-05,10.14358]
[1780274010826,37.79,73782.5,20.3,-0.0979,8e-05,10.14358]
[1780274010835,37.79,73782.5,20.3,-0.0979,8e-05,10.14358]
[1780274012481,37.79,73756.23,20.3,-0.09993,8e-05,10.29155]
[1780274013954,37.79,73754.11,20.3,-0.1001,8e-05,10.30387]
[1780274019836,37.79,73752.21,20.3,-0.10023,8e-05,10.31328]
[1780274022340,37.79,73751.73,20.3,-0.10026,8e-05,10.31585]
[1780274022918,37.78,73752.14,20.3,-0.10022,8e-05,10.31302]
[1780274022957,37.78,73741.98,20.3,-0.10103,8e-05,10.37218]
[1780274025195,37.78,73740.59,20.3,-0.10114,8e-05,10.37997]
[1780274025296,37.78,73740.44,20.3,-0.10115,8e-05,10.38053]
[1780274029990,37.78,73736.05,20.3,-0.10149,8e-05,10.40583]
[1780274030022,37.78,73736.05,20.3,-0.10149,8e-05,10.40583]
[1780274030281,37.78,73736.05,20.3,-0.10149,8e-05,10.40583]
[1780274035949,37.78,73739.22,20.3,-0.10124,8e-05,10.38712]
[1780274040984,37.78,73737.75,20.3,-0.10135,8e-05,10.39556]
[1780274044169,37.78,73736.9,20.3,-0.10142,8e-05,10.40046]
[1780274045000,37.78,73737.15,20.3,-0.1014,8e-05,10.39897]
[1780274045999,37.78,73738.32,20.3,-0.1013,8e-05,10.39212]
[1780274046019,37.78,73737.56,20.3,-0.10136,8e-05,10.39654]
[1780274046890,37.78,73737.56,20.3,-0.10136,8e-05,10.39654]
[1780274052061,37.78,73739.03,20.3,-0.10122,8e-05,10.38614]
[1780274057482,37.78,73739.23,20.3,-0.10119,8e-05,10.38406]
[1780274057505,37.78,73739.23,20.3,-0.10119,8e-05,10.38406]
[1780274057512,37.77,73739.23,20.3,-0.10118,8e-05,10.38315]
[1780274058231,37.77,73739.23,20.3,-0.10118,8e-05,10.38315]
[1780274058242,37.77,73739.23,20.3,-0.10118,8e-05,10.38315]
[1780274058277,37.77,73739.23,20.3,-0.10118,8e-05,10.38315]
[1780274058540,37.77,73739.23,20.3,-0.10118,8e-05,10.38315]
[1780274058383,37.77,73738.69,20.3,-0.10123,8e-05,10.3863]
[1780274058904,37.77,73738.69,20.3,-0.10123,8e-05,10.3863]
[1780274059288,37.77,73738.69,20.3,-0.10123,8e-05,10.3863]
[1780274060085,37.77,73746.26,20.3,-0.10062,8e-05,10.34187]
[1780274060737,37.77,73747.34,20.3,-0.10053,8e-05,10.33534]
[1780274060789,37.77,73747.34,20.3,-0.10053,8e-05,10.33534]
[1780274062025,37.77,73747.65,20.3,-0.1005,8e-05,10.33331]
[1780274063547,37.77,73747.94,20.3,-0.10048,8e-05,10.3314]
[1780274064585,37.77,73744.62,20.3,-0.10073,8e-05,10.35031]
[1780274070190,37.77,73746.32,20.3,-0.10058,8e-05,10.33905]
[1780274074135,37.77,73750.03,20.3,-0.10024,8e-05,10.3128]
[1780274074922,37.76,73752.34,20.3,-0.10006,8e-05,10.29918]
[1780274080228,37.76,73752.84,20.3,-0.10001,8e-05,10.29552]
[1780274085326,37.76,73760.83,20.3,-0.09937,8e-05,10.24852]
[1780274091337,37.76,73762.51,20.3,-0.09923,8e-05,10.23828]
[1780274096372,37.76,73785.1,20.3,-0.09746,8e-05,10.10736]
[1780274096740,37.76,73785.1,20.3,-0.09746,8e-05,10.10736]
[1780274097662,37.76,73787.3,20.3,-0.09729,8e-05,10.09467]
[1780274098609,37.76,73815.35,20.3,-0.09514,8e-05,9.93357]
[1780274099751,37.76,73820.52,20.3,-0.09475,8e-05,9.90433]
[1780274099999,37.76,73820.52,20.3,-0.09475,8e-05,9.90433]
[1780274100570,37.76,73819.86,20.3,-0.0948,8e-05,9.9082]
[1780274101691,37.76,73819.41,20.3,-0.09483,8e-05,9.91078]
[1780274102565,37.76,73823.41,20.3,-0.09453,8e-05,9.88772]
[1780274107007,37.76,73830.56,20.3,-0.09398,8e-05,9.84636]
[1780274107806,37.76,73832.89,20.3,-0.0938,8e-05,9.83292]
[1780274107944,37.76,73832.89,20.3,-0.0938,8e-05,9.83292]
[1780274108457,37.76,73822.83,20.3,-0.09456,8e-05,9.89029]
[1780274110312,37.76,73816.16,20.3,-0.09507,8e-05,9.92871]
[1780274115506,37.76,73810.27,20.3,-0.09552,8e-05,9.96277]
[1780274119121,37.76,73809.77,20.3,-0.09556,8e-05,9.96565]
[1780274124569,37.76,73804.87,20.3,-0.09594,8e-05,9.99377]
[1780274129122,37.76,73803.6,20.3,-0.09603,8e-05,10.00095]
[1780274129777,37.76,73796.44,20.3,-0.09659,8e-05,10.04211]
[1780274130611,37.76,73797.21,20.3,-0.09653,8e-05,10.03792]
[1780274131386,37.76,73797.21,20.3,-0.09653,8e-05,10.03792]
[1780274131618,37.76,73799.42,20.3,-0.09633,8e-05,10.02143]
[1780274134729,37.76,73801.91,20.3,-0.09614,8e-05,10.00694]
[1780274140655,37.76,73806.98,20.3,-0.09574,8e-05,9.97768]
[1780274146622,37.76,73812.93,20.3,-0.09529,8e-05,9.94354]
[1780274149056,37.76,73820.11,20.3,-0.09474,8e-05,9.9026]
[1780274149178,37.76,73820.11,20.3,-0.09474,8e-05,9.9026]
[1780274150663,37.76,73821.46,20.3,-0.09464,8e-05,9.89499]
[1780274151862,37.76,73829.34,20.3,-0.09405,8e-05,9.85027]
[1780274151954,37.76,73829.34,20.3,-0.09405,8e-05,9.85027]
[1780274152022,37.76,73818.7,20.3,-0.09486,8e-05,9.91136]
[1780274153462,37.76,73818.7,20.3,-0.09486,8e-05,9.91136]
[1780274153834,37.76,73808.85,20.3,-0.09561,8e-05,9.96796]
[1780274153977,37.76,73808.85,20.3,-0.09561,8e-05,9.96796]
[1780274154636,37.76,73808.85,20.3,-0.09561,8e-05,9.96796]
[1780274154034,37.76,73792.91,20.3,-0.09684,8e-05,10.0597]
[1780274155599,37.76,73792.91,20.3,-0.09684,8e-05,10.0597]
[1780274156530,37.76,73787.29,20.3,-0.09728,8e-05,10.0925]
[1780274161645,37.77,73788.62,20.3,-0.09719,8e-05,10.08536]
[1780274167086,37.77,73787.83,20.3,-0.09726,8e-05,10.09102]
[1780274169638,37.77,73787.54,20.3,-0.09729,8e-05,10.09296]
[1780274169895,37.77,73788.28,20.3,-0.09723,8e-05,10.08895]
[1780274174931,37.77,73788.51,20.3,-0.0972,8e-05,10.08657]
[1780274179968,37.76,73787.6,20.3,-0.09726,8e-05,10.09069]
[1780274183214,37.76,73787.73,20.3,-0.09724,8e-05,10.08948]
[1780274185009,37.76,73804.95,20.3,-0.0959,8e-05,9.98967]
[1780274190040,37.76,73798.03,20.3,-0.09643,8e-05,10.02904]
[1780274195075,37.76,73796.36,20.3,-0.09652,8e-05,10.03385]
[1780274200110,37.76,73794.77,20.3,-0.09663,8e-05,10.04215]
[1780274205145,37.76,73794.74,20.3,-0.09662,8e-05,10.04138]
[1780274210182,37.75,73803.15,20.3,-0.09596,8e-05,9.99224]
[1780274212080,37.75,73795.13,20.3,-0.09658,8e-05,10.03828]
[1780274217229,37.75,73789.13,20.3,-0.09702,8e-05,10.07151]
[1780274222264,37.75,73800.0,20.3,-0.09617,8e-05,10.00769]
[1780274227300,37.75,73801.87,20.3,-0.09601,8e-05,9.99607]
[1780274232335,37.74,73806.45,20.3,-0.09565,8e-05,9.9691]
[1780274234642,37.74,73807.94,20.3,-0.09554,8e-05,9.96038]
[1780274235529,37.74,73809.19,20.3,-0.09544,8e-05,9.95314]
[1780274235878,37.74,73815.12,20.3,-0.09499,8e-05,9.9191]
[1780274240462,37.74,73819.82,20.3,-0.09463,8e-05,9.89221]
[1780274246436,37.74,73822.59,20.3,-0.09443,8e-05,9.87684]
[1780274251471,37.75,73824.83,20.3,-0.09423,8e-05,9.8605]
[1780274252009,37.75,73824.83,20.3,-0.09423,8e-05,9.8605]
[1780274255295,37.75,73824.78,20.3,-0.09424,8e-05,9.86117]
[1780274258433,37.75,73822.87,20.3,-0.09439,8e-05,9.87249]
[1780274261021,37.75,73822.62,20.3,-0.09441,8e-05,9.8743]
[1780274266575,37.75,73826.23,20.3,-0.09415,8e-05,9.85449]
[1780274271612,37.75,73826.81,20.3,-0.09411,8e-05,9.85198]
[1780274275200,37.75,73824.42,20.3,-0.0943,8e-05,9.86632]
[1780274275220,37.75,73824.42,20.3,-0.0943,8e-05,9.86632]
[1780274275267,37.75,73824.42,20.3,-0.0943,8e-05,9.86632]
[1780274275766,37.75,73837.83,20.3,-0.09329,8e-05,9.78988]
[1780274275977,37.75,73837.83,20.3,-0.09329,8e-05,9.78988]
[1780274276520,37.75,73837.83,20.3,-0.09329,8e-05,9.78988]
[1780274276923,37.75,73840.52,20.3,-0.09309,8e-05,9.77455]
[1780274279529,37.76,73830.48,20.3,-0.09385,8e-05,9.83237]
[1780274280676,37.76,73829.26,20.3,-0.09395,8e-05,9.83955]
[1780274281889,37.76,73826.4,20.3,-0.09417,8e-05,9.85628]
[1780274287728,37.76,73824.74,20.3,-0.09431,8e-05,9.86687]
[1780274289066,37.76,73824.74,20.3,-0.09431,8e-05,9.86687]
[1780274290493,37.76,73824.92,20.3,-0.0943,8e-05,9.86613]
[1780274290531,37.76,73824.92,20.3,-0.0943,8e-05,9.86613]
[1780274295783,37.76,73813.08,20.3,-0.09521,8e-05,9.93431]
[1780274299812,37.76,73800.92,20.3,-0.09614,8e-05,10.00419]
[1780274305480,37.76,73793.88,20.3,-0.09668,8e-05,10.04421]
[1780274309551,37.76,73795.22,20.3,-0.09657,8e-05,10.03606]
[1780274313144,37.76,73798.97,20.3,-0.09624,8e-05,10.00994]
[1780274313262,37.76,73798.97,20.3,-0.09624,8e-05,10.00994]
[1780274313363,37.76,73800.6,20.3,-0.09611,8e-05,10.00045]
[1780274318745,37.76,73805.03,20.3,-0.09579,8e-05,9.97606]
[1780274318790,37.76,73805.13,20.3,-0.09578,8e-05,9.97602]
[1780274323981,37.76,73798.36,20.3,-0.0963,8e-05,10.01434]
[1780274325569,37.76,73798.36,20.3,-0.0963,8e-05,10.01434]
[1780274325592,37.76,73798.36,20.3,-0.0963,8e-05,10.01434]
[1780274330621,37.76,73795.02,20.3,-0.09654,8e-05,10.03272]
[1780274335591,37.76,73804.26,20.3,-0.09582,8e-05,9.97889]
[1780274341104,37.75,73796.63,20.3,-0.0964,8e-05,10.02207]
[1780274345730,37.75,73797.58,20.3,-0.09632,8e-05,10.0161]
[1780274351174,37.75,73790.25,20.3,-0.09687,8e-05,10.05689]
[1780274352280,37.75,73790.25,20.3,-0.09687,8e-05,10.05689]
[1780274357004,37.75,73791.43,20.3,-0.09676,8e-05,10.04896]
[1780274357032,37.75,73791.43,20.3,-0.09676,8e-05,10.04896]
[1780274357059,37.75,73791.43,20.3,-0.09676,8e-05,10.04896]
[1780274357080,37.75,73791.43,20.3,-0.09676,8e-05,10.04896]
[1780274357827,37.75,73791.43,20.3,-0.09676,8e-05,10.04896]
[1780274363258,37.74,73799.95,20.3,-0.09609,8e-05,9.9988]
[1780274368293,37.74,73798.13,20.3,-0.09622,8e-05,10.00855]
[1780274370566,37.74,73795.91,20.3,-0.09639,8e-05,10.02117]
[1780274376349,37.74,73794.42,20.3,-0.09646,8e-05,10.0244]
[1780274378967,37.74,73794.06,20.3,-0.09648,8e-05,10.02607]
[1780274381554,37.74,73798.78,20.3,-0.09611,8e-05,9.99849]
[1780274383009,37.74,73800.39,20.3,-0.09598,8e-05,9.9889]
[1780274383039,37.74,73800.39,20.3,-0.09598,8e-05,9.9889]
[1780274387924,37.74,73801.3,20.3,-0.0959,8e-05,9.98295]
[1780274387934,37.74,73801.3,20.3,-0.0959,8e-05,9.98295]
[1780274387961,37.74,73801.3,20.3,-0.0959,8e-05,9.98295]
[1780274396501,37.73,73799.03,20.3,-0.09606,8e-05,9.99482]
[1780274396525,37.73,73799.03,20.3,-0.09606,8e-05,9.99482]
[1780274396777,37.73,73799.03,20.3,-0.09606,8e-05,9.99482]
[1780274396816,37.73,73799.03,20.3,-0.09606,8e-05,9.99482]
[1780274402148,37.73,73802.44,20.3,-0.09579,8e-05,9.97446]
[1780274407199,37.73,73803.73,20.3,-0.09568,8e-05,9.96667]
[1780274407233,37.73,73803.73,20.3,-0.09568,8e-05,9.96667]
[1780274411057,37.73,73796.97,20.3,-0.0962,8e-05,10.00506]
[1780274412988,37.73,73782.02,20.3,-0.09735,8e-05,10.09091]
[1780274413838,37.73,73782.02,20.3,-0.09735,8e-05,10.09091]
[1780274415748,37.73,73781.54,20.3,-0.09738,8e-05,10.09312]
[1780274418752,37.72,73771.15,20.3,-0.09818,8e-05,10.15204]
[1780274424690,37.72,73774.54,20.3,-0.09788,8e-05,10.13031]
[1780274429725,37.72,73766.74,20.3,-0.09847,8e-05,10.17379]
[1780274433280,37.71,73768.5,20.3,-0.09829,8e-05,10.15845]
[1780274433306,37.71,73768.5,20.3,-0.09829,8e-05,10.15845]
[1780274435880,37.71,73779.37,20.3,-0.09743,8e-05,10.09481]
[1780274438635,37.71,73783.47,20.3,-0.0971,8e-05,10.07032]
[1780274440676,37.71,73784.21,20.3,-0.09703,8e-05,10.06561]
[1780274442767,37.71,73791.87,20.3,-0.09643,8e-05,10.0208]
[1780274443830,37.71,73792.4,20.3,-0.09639,8e-05,10.01759]
[1780274443853,37.71,73792.4,20.3,-0.09639,8e-05,10.01759]
[1780274445766,37.71,73794.36,20.3,-0.09624,8e-05,10.00602]
[1780274445793,37.71,73794.36,20.3,-0.09624,8e-05,10.00602]
[1780274446442,37.71,73794.43,20.3,-0.09623,8e-05,10.00549]
[1780274449085,37.71,73794.12,20.3,-0.09625,8e-05,10.00691]
[1780274449501,37.71,73794.12,20.3,-0.09625,8e-05,10.00691]
[1780274450613,37.7,73794.76,20.3,-0.0962,8e-05,10.0031]
[1780274452580,37.7,73802.02,20.3,-0.09563,8e-05,9.96109]
[1780274452833,37.7,73802.02,20.3,-0.09563,8e-05,9.96109]
[1780274452957,37.7,73816.41,20.3,-0.09453,8e-05,9.87846]
[1780274453083,37.7,73816.41,20.3,-0.09453,8e-05,9.87846]
[1780274453365,37.7,73816.41,20.3,-0.09453,8e-05,9.87846]
[1780274453445,37.7,73816.41,20.3,-0.09453,8e-05,9.87846]
[1780274453893,37.7,73826.9,20.3,-0.09373,8e-05,9.81778]
[1780274454526,37.7,73826.9,20.3,-0.09373,8e-05,9.81778]
[1780274459935,37.7,73830.1,20.3,-0.09348,8e-05,9.79869]
[1780274462118,37.7,73830.86,20.3,-0.09342,8e-05,9.79409]
[1780274462422,37.7,73830.86,20.3,-0.09342,8e-05,9.79409]
[1780274462465,37.7,73830.86,20.3,-0.09342,8e-05,9.79409]
[1780274462874,37.7,73830.86,20.3,-0.09342,8e-05,9.79409]
[1780274463456,37.7,73834.06,20.3,-0.09317,8e-05,9.7757]
[1780274469002,37.7,73835.31,20.3,-0.09307,8e-05,9.76811]
[1780274469867,37.7,73835.31,20.3,-0.09307,8e-05,9.76811]
[1780274469886,37.7,73835.31,20.3,-0.09307,8e-05,9.76811]
[1780274474925,37.7,73827.2,20.3,-0.09368,8e-05,9.81374]
[1780274476959,37.7,73827.79,20.3,-0.09363,8e-05,9.81008]
[1780274477066,37.7,73827.24,20.3,-0.09367,8e-05,9.81308]
[1780274477837,37.7,73827.24,20.3,-0.09367,8e-05,9.81308]
[1780274478744,37.7,73824.07,20.3,-0.09391,8e-05,9.8314]
[1780274479530,37.7,73823.63,20.3,-0.09395,8e-05,9.83407]
[1780274482370,37.7,73824.55,20.3,-0.09388,8e-05,9.82911]
[1780274483624,37.7,73825.16,20.3,-0.09384,8e-05,9.82579]
[1780274483891,37.7,73825.16,20.3,-0.09384,8e-05,9.82579]
[1780274485984,37.7,73820.03,20.3,-0.09423,8e-05,9.85549]
[1780274490949,37.7,73816.69,20.3,-0.09449,8e-05,9.87522]
[1780274496195,37.7,73819.0,20.3,-0.0943,8e-05,9.85892]
[1780274497338,37.7,73819.0,20.3,-0.0943,8e-05,9.85892]
[1780274498042,37.7,73819.0,20.3,-0.0943,8e-05,9.85892]
[1780274498395,37.7,73821.33,20.3,-0.09412,8e-05,9.84589]
[1780274498944,37.7,73821.33,20.3,-0.09412,8e-05,9.84589]
[1780274499296,37.7,73822.2,20.3,-0.09406,8e-05,9.84109]
[1780274499772,37.7,73822.2,20.3,-0.09406,8e-05,9.84109]
[1780274499858,37.7,73822.2,20.3,-0.09406,8e-05,9.84109]
[1780274504854,37.71,73830.48,20.3,-0.09344,8e-05,9.79461]
[1780274506411,37.71,73830.68,20.3,-0.09343,8e-05,9.79398]
[1780274506488,37.71,73831.53,20.3,-0.09337,8e-05,9.78937]
[1780274512307,37.71,73831.12,20.3,-0.0934,8e-05,9.79122]
[1780274515664,37.71,73830.41,20.3,-0.09345,8e-05,9.7952]
[1780274515765,37.71,73831.03,20.3,-0.0934,8e-05,9.79147]
[1780274520877,37.71,73831.1,20.3,-0.09341,8e-05,9.79202]
[1780274521067,37.71,73831.1,20.3,-0.09341,8e-05,9.79202]
[1780274521115,37.71,73831.1,20.3,-0.09341,8e-05,9.79202]
[1780274521131,37.71,73831.56,20.3,-0.09338,8e-05,9.78989]
[1780274522377,37.71,73842.6,20.3,-0.09255,7e-05,9.7269]
[1780274526481,37.71,73844.59,20.3,-0.0924,7e-05,9.71564]
[1780274532141,37.71,73841.43,20.3,-0.09264,7e-05,9.73369]
[1780274540507,37.71,73843.52,20.3,-0.09248,7e-05,9.72178]
[1780274545542,37.71,73844.02,20.3,-0.09244,7e-05,9.71885]
[1780274549460,37.71,73844.35,20.3,-0.09242,7e-05,9.71693]
[1780274549705,37.71,73844.35,20.3,-0.09242,7e-05,9.71693]
[1780274549778,37.71,73847.43,20.3,-0.09219,7e-05,9.69937]
[1780274555616,37.7,73850.21,20.3,-0.09192,7e-05,9.6777]
[1780274561658,37.7,73848.14,20.3,-0.09205,7e-05,9.68756]
[1780274563386,37.7,73847.19,20.3,-0.09212,7e-05,9.69264]
[1780274563672,37.7,73847.04,20.3,-0.09213,7e-05,9.69315]
[1780274564566,37.7,73847.04,20.3,-0.09213,7e-05,9.69315]
[1780274565884,37.7,73843.37,20.3,-0.0924,7e-05,9.71406]
[1780274567422,37.7,73842.65,20.3,-0.09246,7e-05,9.71811]
[1780274567531,37.7,73842.65,20.3,-0.09246,7e-05,9.71811]
[1780274568707,37.7,73853.84,20.3,-0.09162,7e-05,9.65451]
[1780274574499,37.7,73853.56,20.3,-0.09164,7e-05,9.65638]
[1780274575541,37.7,73853.56,20.3,-0.09165,7e-05,9.65649]
[1780274579518,37.7,73854.03,20.3,-0.09161,7e-05,9.65405]
[1780274579724,37.7,73854.03,20.3,-0.09161,7e-05,9.65405]
[1780274579784,37.7,73854.02,20.3,-0.09162,7e-05,9.65416]
[1780274580983,37.7,73854.02,20.3,-0.09162,7e-05,9.65416]
[1780274586833,37.7,73856.98,20.3,-0.09137,7e-05,9.63538]
[1780274590769,37.69,73856.52,20.3,-0.09139,7e-05,9.6372]
[1780274596518,37.69,73855.81,20.3,-0.09143,7e-05,9.63992]
[1780274602945,37.69,73852.93,20.3,-0.09162,7e-05,9.65416]
[1780274604237,37.69,73852.42,20.3,-0.09165,7e-05,9.65678]
[1780274604292,37.69,73852.42,20.3,-0.09165,7e-05,9.65678]
[1780274609686,37.68,73849.97,20.3,-0.09182,7e-05,9.66929]
[1780274609995,37.68,73852.5,20.3,-0.09162,7e-05,9.65463]
[1780274610721,37.68,73852.5,20.3,-0.09162,7e-05,9.65463]
[1780274611133,37.68,73852.5,20.3,-0.09162,7e-05,9.65463]
[1780274612016,37.68,73868.62,20.3,-0.0904,7e-05,9.55944]
[1780274614364,37.68,73870.66,20.3,-0.09025,7e-05,9.54827]
[1780274620067,37.69,73872.38,20.3,-0.09015,7e-05,9.54037]
[1780274621287,37.69,73872.13,20.3,-0.09017,7e-05,9.54205]
[1780274622081,37.69,73872.87,20.3,-0.09012,7e-05,9.53777]
[1780274624863,37.69,73871.41,20.3,-0.09022,7e-05,9.54584]
[1780274630137,37.69,73872.08,20.3,-0.09017,7e-05,9.5415]
[1780274635172,37.68,73870.6,20.3,-0.09027,7e-05,9.54933]
[1780274640207,37.68,73862.61,20.3,-0.09085,7e-05,9.59386]
[1780274645242,37.68,73868.36,20.3,-0.09041,7e-05,9.56043]
[1780274649682,37.68,73869.0,20.3,-0.09036,7e-05,9.55641]
[1780274650354,37.68,73863.11,20.3,-0.09079,7e-05,9.58962]
[1780274651297,37.68,73854.66,20.3,-0.09142,7e-05,9.63736]
[1780274651393,37.68,73854.04,20.3,-0.09146,7e-05,9.64063]
[1780274657326,37.68,73850.95,20.3,-0.0917,7e-05,9.65868]
[1780274659865,37.68,73850.91,20.3,-0.0917,7e-05,9.65899]
[1780274665383,37.68,73852.29,20.3,-0.09161,7e-05,9.65166]
[1780274669698,37.68,73856.68,20.3,-0.09128,7e-05,9.627]
[1780274669784,37.68,73856.96,20.3,-0.09126,7e-05,9.62552]
[1780274670397,37.68,73856.96,20.3,-0.09126,7e-05,9.62552]
[1780274676460,37.68,73861.76,20.3,-0.09085,7e-05,9.5927]
[1780274681286,37.68,73861.13,20.3,-0.09089,7e-05,9.59572]
[1780274681297,37.68,73859.0,20.3,-0.09105,7e-05,9.6074]
[1780274685220,37.68,73854.91,20.3,-0.09135,7e-05,9.63088]
[1780274685337,37.68,73854.91,20.3,-0.09135,7e-05,9.63088]
[1780274690558,37.68,73843.64,20.3,-0.0922,7e-05,9.69543]
[1780274693004,37.68,73843.67,20.3,-0.0922,7e-05,9.69527]
[1780274698614,37.68,73841.99,20.3,-0.09232,7e-05,9.70488]
[1780274703790,37.68,73846.17,20.3,-0.09201,7e-05,9.68107]
[1780274709691,37.68,73852.02,20.3,-0.09158,7e-05,9.64832]
[1780274715733,37.68,73853.31,20.3,-0.09149,7e-05,9.64158]
[1780274720770,37.68,73863.66,20.3,-0.09074,7e-05,9.58365]
[1780274727038,37.68,73862.91,20.3,-0.0908,7e-05,9.58849]
[1780274729712,37.69,73867.22,20.3,-0.09049,7e-05,9.56509]
[1780274730302,37.69,73867.8,20.3,-0.09045,7e-05,9.56191]
[1780274735876,37.69,73871.58,20.3,-0.09014,7e-05,9.53612]
[1780274740910,37.68,73869.19,20.3,-0.09031,7e-05,9.5492]
[1780274745946,37.68,73862.09,20.3,-0.09082,7e-05,9.58889]
[1780274750984,37.68,73866.84,20.3,-0.09046,7e-05,9.56123]
[1780274752570,37.68,73867.61,20.3,-0.0904,7e-05,9.55676]
[1780274755316,37.68,73869.32,20.3,-0.09028,7e-05,9.5469]
[1780274760327,37.68,73879.22,20.3,-0.08954,7e-05,9.4906]
[1780274765081,37.68,73892.95,20.3,-0.08855,7e-05,9.41357]
[1780274766556,37.68,73893.05,20.3,-0.08854,7e-05,9.41311]
[1780274772130,37.68,73909.52,20.3,-0.08736,7e-05,9.32169]
[1780274777166,37.69,73910.48,20.3,-0.08731,7e-05,9.3173]
[1780274781580,37.69,73912.96,20.3,-0.08715,7e-05,9.30477]
[1780274781701,37.69,73912.96,20.3,-0.08715,7e-05,9.30477]
[1780274785203,37.69,73917.11,20.3,-0.08686,7e-05,9.28246]
[1780274785970,37.69,73914.37,20.3,-0.08706,7e-05,9.29807]
[1780274786783,37.69,73910.16,20.3,-0.08737,7e-05,9.32191]
[1780274788407,37.69,73910.08,20.3,-0.08738,7e-05,9.3229]
[1780274790528,37.69,73906.71,20.3,-0.08763,7e-05,9.34225]
[1780274791263,37.69,73884.79,20.3,-0.08919,7e-05,9.46161]
[1780274796298,37.7,73887.44,20.3,-0.089,7e-05,9.44703]
[1780274801333,37.7,73892.56,20.3,-0.08863,7e-05,9.41873]
[1780274806368,37.7,73890.66,20.3,-0.08878,7e-05,9.42993]
[1780274808388,37.7,73905.24,20.3,-0.08772,7e-05,9.34829]
[1780274813423,37.7,73907.41,20.3,-0.08758,7e-05,9.33729]
[1780274818906,37.7,73899.24,20.3,-0.08818,7e-05,9.38391]
[1780274819736,37.7,73898.66,20.3,-0.08822,7e-05,9.38732]
[1780274823872,37.7,73900.48,20.3,-0.0881,7e-05,9.37781]
[1780274824804,37.7,73914.54,20.3,-0.0871,7e-05,9.29949]
[1780274830884,37.71,73916.61,20.3,-0.08697,7e-05,9.28944]
[1780274832927,37.71,73907.54,20.3,-0.08762,7e-05,9.34076]
[1780274833416,37.71,73907.54,20.3,-0.08762,7e-05,9.34076]
[1780274834981,37.71,73905.79,20.3,-0.08776,7e-05,9.351]
[1780274839100,37.71,73902.73,20.3,-0.08799,7e-05,9.36892]
[1780274843983,37.72,73910.86,20.3,-0.08742,7e-05,9.32456]
[1780274844168,37.72,73910.86,20.3,-0.08742,7e-05,9.32456]
[1780274847338,37.72,73910.39,20.3,-0.08746,7e-05,9.32794]
[1780274849399,37.72,73910.4,20.3,-0.08746,7e-05,9.32837]
[1780274858755,37.72,73901.84,20.3,-0.08808,7e-05,9.37476]
[1780274864370,37.72,73900.54,20.3,-0.08818,7e-05,9.38268]
[1780274864812,37.73,73899.57,20.3,-0.08825,7e-05,9.3884]
[1780274864853,37.73,73887.92,20.3,-0.0891,7e-05,9.45382]
[1780274866813,37.73,73876.17,20.3,-0.08996,7e-05,9.52001]
[1780274870435,37.73,73874.82,20.3,-0.09006,7e-05,9.52748]
[1780274872856,37.72,73888.94,20.3,-0.08902,7e-05,9.4477]
[1780274877890,37.72,73878.61,20.3,-0.08978,7e-05,9.50588]
[1780274882926,37.72,73879.09,20.3,-0.08974,7e-05,9.5028]
[1780274885478,37.72,73879.78,20.3,-0.08968,7e-05,9.49886]
[1780274891615,37.72,73883.04,20.3,-0.08944,7e-05,9.48024]
[1780274898201,37.72,73890.22,20.3,-0.08892,7e-05,9.44005]
[1780274905084,37.72,73897.79,20.3,-0.08838,7e-05,9.39816]
[1780274910119,37.73,73897.4,20.3,-0.08842,7e-05,9.40089]
[1780274915154,37.73,73890.94,20.3,-0.08886,7e-05,9.43355]
[1780274920189,37.73,73891.58,20.3,-0.08881,7e-05,9.43026]
[1780274925224,37.73,73889.04,20.3,-0.089,7e-05,9.44484]
[1780274930263,37.73,73891.1,20.3,-0.08886,7e-05,9.43348]
[1780274932481,37.73,73873.22,20.3,-0.09016,7e-05,9.53427]
[1780274938320,37.73,73871.9,20.3,-0.09025,7e-05,9.54109]
[1780274941341,37.73,73886.92,20.3,-0.08915,7e-05,9.45608]
[1780274946376,37.72,73891.16,20.3,-0.08883,7e-05,9.43134]
[1780274951411,37.73,73888.77,20.3,-0.08901,7e-05,9.44504]
[1780274956448,37.73,73888.8,20.3,-0.089,7e-05,9.44494]
[1780274961484,37.73,73876.46,20.3,-0.08991,7e-05,9.51444]
[1780274966519,37.72,73872.27,20.3,-0.09021,7e-05,9.53745]
[1780274972561,37.72,73879.37,20.3,-0.08965,7e-05,9.49296]
[1780274973345,37.72,73879.37,20.3,-0.08965,7e-05,9.49296]
[1780274977627,37.72,73861.68,20.3,-0.09094,7e-05,9.59216]
[1780274984646,37.72,73864.51,20.3,-0.09071,7e-05,9.57473]
[1780274989681,37.72,73864.52,20.3,-0.0907,7e-05,9.57387]
[1780274994716,37.71,73862.67,20.3,-0.09083,7e-05,9.58351]
[1780274999751,37.71,73861.88,20.3,-0.09088,7e-05,9.58717]
[1780275004788,37.71,73864.14,20.3,-0.0907,7e-05,9.5737]
[1780275009823,37.71,73867.77,20.3,-0.09043,7e-05,9.55262]
[1780275016872,37.71,73866.44,20.3,-0.09052,7e-05,9.55951]
[1780275021907,37.71,73858.35,20.3,-0.0911,7e-05,9.60455]
[1780275024071,37.71,73858.02,20.3,-0.09113,7e-05,9.60626]
[1780275024096,37.71,73855.2,20.3,-0.09133,7e-05,9.62209]
[1780275026942,37.71,73843.78,20.3,-0.09219,7e-05,9.68731]
[1780275032232,37.71,73839.4,20.3,-0.09252,8e-05,9.7125]
[1780275032485,37.71,73839.4,20.3,-0.09252,8e-05,9.7125]
[1780275032883,37.71,73839.34,20.3,-0.09249,8e-05,9.70889]
[1780275033226,37.71,73839.34,20.3,-0.09249,8e-05,9.70889]
[1780275033318,37.71,73822.68,20.3,-0.09375,8e-05,9.80395]
[1780275034801,37.71,73815.41,20.3,-0.0943,8e-05,9.84548]
[1780275034857,37.71,73815.41,20.3,-0.0943,8e-05,9.84548]
[1780275035631,37.71,73815.41,20.3,-0.0943,8e-05,9.84548]
[1780275036207,37.71,73814.88,20.3,-0.09434,8e-05,9.84833]
[1780275036276,37.71,73813.68,20.3,-0.09443,8e-05,9.85503]
[1780275037017,37.71,73801.46,20.3,-0.09536,8e-05,9.92527]
[1780275042052,37.71,73799.07,20.3,-0.09555,8e-05,9.93903]
[1780275046234,37.71,73806.58,20.3,-0.09497,8e-05,9.89591]
[1780275046910,37.71,73814.97,20.3,-0.09433,8e-05,9.84787]
[1780275047813,37.71,73816.14,20.3,-0.09425,8e-05,9.84131]
[1780275048003,37.71,73816.14,20.3,-0.09425,8e-05,9.84131]
[1780275048094,37.71,73818.97,20.3,-0.09403,8e-05,9.82527]
[1780275049666,37.71,73818.97,20.3,-0.09403,8e-05,9.82527]
[1780275050562,37.71,73819.62,20.3,-0.09398,8e-05,9.82142]
[1780275050569,37.71,73819.62,20.3,-0.09398,8e-05,9.82142]
[1780275050602,37.71,73819.62,20.3,-0.09398,8e-05,9.82142]
[1780275056243,37.71,73823.86,20.3,-0.09365,8e-05,9.79657]
[1780275059507,37.71,73824.95,20.3,-0.09357,8e-05,9.79011]
[1780275065213,37.7,73825.28,20.3,-0.09354,8e-05,9.78773]
[1780275069050,37.7,73824.96,20.3,-0.09356,8e-05,9.78935]
[1780275073195,37.7,73824.87,20.3,-0.09356,8e-05,9.7896]
[1780275074276,37.7,73837.6,20.3,-0.0926,8e-05,9.71684]
[1780275079313,37.7,73841.48,20.3,-0.09231,7e-05,9.69502]
[1780275083875,37.7,73840.34,20.3,-0.0924,7e-05,9.70175]
[1780275089383,37.71,73844.77,20.3,-0.09207,7e-05,9.67697]
[1780275094418,37.71,73844.36,20.3,-0.09208,7e-05,9.67566]
[1780275100460,37.71,73845.96,20.3,-0.09196,7e-05,9.66688]
[1780275101012,37.71,73845.96,20.3,-0.09196,7e-05,9.66688]
[1780275104718,37.71,73848.64,20.3,-0.09176,7e-05,9.65184]
[1780275105745,37.71,73857.88,20.3,-0.09108,7e-05,9.59934]
[1780275107974,37.71,73863.23,20.3,-0.09068,7e-05,9.56885]
[1780275108951,37.71,73871.81,20.3,-0.09004,7e-05,9.52019]
[1780275114558,37.71,73863.68,20.3,-0.09064,7e-05,9.56571]
[1780275119593,37.7,73863.84,20.3,-0.09062,7e-05,9.5642]
[1780275123823,37.7,73867.73,20.3,-0.09032,7e-05,9.54178]
[1780275124307,37.7,73867.73,20.3,-0.09032,7e-05,9.54178]
[1780275124628,37.7,73892.88,20.3,-0.08848,7e-05,9.4]
[1780275125439,37.7,73892.88,20.3,-0.08848,7e-05,9.4]
[1780275125449,37.7,73892.88,20.3,-0.08848,7e-05,9.4]
[1780275125497,37.7,73892.88,20.3,-0.08848,7e-05,9.4]
[1780275126500,37.7,73894.49,20.3,-0.08836,7e-05,9.39072]
[1780275127501,37.7,73895.26,20.3,-0.08831,7e-05,9.38651]
[1780275128884,37.7,73894.81,20.3,-0.08834,7e-05,9.389]
[1780275133685,37.7,73893.89,20.3,-0.0884,7e-05,9.39348]
[1780275134115,37.7,73894.29,20.3,-0.08837,7e-05,9.39107]
[1780275134196,37.7,73894.29,20.3,-0.08837,7e-05,9.39107]
[1780275134698,37.7,73880.28,20.3,-0.08939,7e-05,9.47002]
[1780275139733,37.7,73877.37,20.3,-0.0896,7e-05,9.4864]
[1780275144769,37.7,73875.59,20.3,-0.08974,7e-05,9.49656]
[1780275149806,37.7,73872.39,20.3,-0.08997,7e-05,9.51453]
[1780275155848,37.7,73874.5,20.3,-0.08978,7e-05,9.49856]
[1780275161890,37.7,73878.6,20.3,-0.08948,7e-05,9.47553]
[1780275163906,37.7,73889.86,20.3,-0.08866,7e-05,9.41222]
[1780275168946,37.7,73892.3,20.3,-0.08849,7e-05,9.39926]
[1780275173981,37.7,73886.87,20.3,-0.0889,7e-05,9.43039]
[1780275179147,37.7,73883.32,20.3,-0.08916,7e-05,9.45065]
[1780275185497,37.71,73893.85,20.3,-0.0884,7e-05,9.39202]
[1780275186538,37.71,73893.5,20.3,-0.08843,7e-05,9.39411]
[1780275192113,37.71,73893.54,20.3,-0.08843,7e-05,9.3947]
[1780275194683,37.71,73893.69,20.3,-0.08842,7e-05,9.39396]
[1780275200169,37.71,73891.23,20.3,-0.08861,7e-05,9.40836]
[1780275204895,37.71,73895.9,20.3,-0.08827,7e-05,9.38244]
[1780275205765,37.71,73897.84,20.3,-0.08814,7e-05,9.37174]
[1780275211246,37.71,73903.96,20.3,-0.08767,7e-05,9.33418]
[1780275211990,37.71,73903.96,20.3,-0.08767,7e-05,9.33418]
[1780275214053,37.71,73904.02,20.3,-0.08767,7e-05,9.33411]
[1780275219302,37.71,73894.92,20.3,-0.08833,7e-05,9.38565]
[1780275224690,37.71,73900.71,20.3,-0.08792,7e-05,9.35356]
[1780275227966,37.72,73897.99,20.3,-0.08812,7e-05,9.36929]
[1780275228366,37.72,73892.56,20.3,-0.08852,7e-05,9.39985]
[1780275233866,37.72,73891.17,20.3,-0.08862,7e-05,9.40808]
[1780275238765,37.72,73888.51,20.3,-0.08882,7e-05,9.4234]
[1780275239900,37.72,73880.89,20.3,-0.08938,7e-05,9.46651]
[1780275245486,37.72,73871.3,20.3,-0.09008,7e-05,9.52035]
[1780275250790,37.72,73867.82,20.3,-0.09033,7e-05,9.53971]
[1780275252677,37.72,73852.49,20.3,-0.09147,7e-05,9.62621]
[1780275258459,37.71,73849.02,20.3,-0.09171,7e-05,9.64481]
[1780275258641,37.71,73849.02,20.3,-0.09171,7e-05,9.64481]
[1780275260442,37.71,73836.55,20.3,-0.09263,8e-05,9.71493]
[1780275265397,37.71,73842.2,20.3,-0.09219,7e-05,9.68151]
[1780275265631,37.71,73844.6,20.3,-0.09201,7e-05,9.66757]
[1780275270666,37.71,73836.66,20.3,-0.09261,8e-05,9.71306]
[1780275275702,37.71,73835.4,20.3,-0.09267,8e-05,9.71629]
[1780275280737,37.71,73825.4,20.3,-0.09342,8e-05,9.77323]
[1780275285772,37.71,73827.57,20.3,-0.09325,8e-05,9.76044]
[1780275290806,37.71,73825.82,20.3,-0.09338,8e-05,9.77004]
[1780275295842,37.71,73822.63,20.3,-0.09362,8e-05,9.78788]
[1780275300877,37.71,73823.55,20.3,-0.09354,8e-05,9.78215]
[1780275305700,37.7,73817.46,20.3,-0.094,8e-05,9.81667]
[1780275306971,37.7,73816.32,20.3,-0.09408,8e-05,9.82292]
[1780275308511,37.7,73809.51,20.3,-0.0946,8e-05,9.86178]
[1780275309893,37.7,73803.43,20.3,-0.09506,8e-05,9.89646]
[1780275310306,37.7,73800.11,20.3,-0.09531,8e-05,9.91528]
[1780275315155,37.7,73802.03,20.3,-0.09515,8e-05,9.90299]
[1780275315177,37.7,73802.03,20.3,-0.09515,8e-05,9.90299]
[1780275316152,37.7,73806.55,20.3,-0.0948,8e-05,9.87678]
[1780275319527,37.7,73817.52,20.3,-0.09396,8e-05,9.81335]
[1780275322585,37.7,73818.97,20.3,-0.09384,8e-05,9.80468]
[1780275328069,37.7,73816.81,20.3,-0.09399,8e-05,9.81616]
[1780275333210,37.69,73818.05,20.3,-0.09386,8e-05,9.80454]
[1780275338391,37.69,73826.98,20.3,-0.09318,8e-05,9.75299]
[1780275344189,37.69,73820.97,20.3,-0.09363,8e-05,9.78715]
[1780275348649,37.69,73818.11,20.3,-0.09384,8e-05,9.8032]
[1780275355826,37.69,73814.14,20.3,-0.09414,8e-05,9.82513]
[1780275361489,37.69,73805.87,20.3,-0.09475,8e-05,9.87129]
[1780275362889,37.69,73806.19,20.3,-0.09472,8e-05,9.86922]
[1780275363230,37.69,73807.03,20.3,-0.09465,8e-05,9.86395]
[1780275364744,37.69,73814.81,20.3,-0.09406,8e-05,9.81936]
[1780275367504,37.68,73815.88,20.3,-0.09397,8e-05,9.81278]
[1780275374400,37.68,73816.03,20.3,-0.09394,8e-05,9.81069]
[1780275377902,37.68,73816.09,20.3,-0.09394,8e-05,9.81005]
[1780275379728,37.68,73815.84,20.3,-0.09395,8e-05,9.81118]
[1780275385477,37.68,73814.96,20.3,-0.094,8e-05,9.81509]
[1780275390511,37.68,73816.38,20.3,-0.09389,8e-05,9.80616]
[1780275395547,37.67,73816.57,20.3,-0.09383,8e-05,9.80036]
[1780275400581,37.67,73815.26,20.3,-0.09392,8e-05,9.80714]
[1780275402894,37.67,73816.03,20.3,-0.09386,8e-05,9.80258]
[1780275403463,37.67,73815.6,20.3,-0.09389,8e-05,9.80475]
[1780275404387,37.67,73818.57,20.3,-0.09366,8e-05,9.78775]
[1780275408298,37.67,73820.5,20.3,-0.09351,8e-05,9.77637]
[1780275413673,37.67,73816.85,20.3,-0.09378,8e-05,9.79648]
[1780275418708,37.67,73813.58,20.3,-0.09402,8e-05,9.81444]
[1780275426764,37.66,73812.64,20.3,-0.09407,8e-05,9.81857]
[1780275432807,37.66,73805.96,20.3,-0.09456,8e-05,9.85559]
[1780275437841,37.66,73808.51,20.3,-0.09436,8e-05,9.83998]
[1780275442876,37.66,73807.16,20.3,-0.09445,8e-05,9.84684]
[1780275447959,37.66,73808.25,20.3,-0.09436,8e-05,9.84006]
[1780275453953,37.65,73811.4,20.3,-0.09407,8e-05,9.81648]
[1780275454570,37.65,73811.4,20.3,-0.09407,8e-05,9.81648]
[1780275468165,37.65,73813.77,20.3,-0.09388,8e-05,9.80229]
[1780275472034,37.65,73810.63,20.3,-0.0941,8e-05,9.81884]
[1780275473408,37.65,73806.64,20.3,-0.0944,8e-05,9.84144]
[1780275476611,37.65,73804.36,20.3,-0.09457,8e-05,9.85398]
[1780275477256,37.65,73804.42,20.3,-0.09456,8e-05,9.85345]
[1780275483155,37.64,73804.94,20.3,-0.09451,8e-05,9.84938]
[1780275488191,37.64,73804.37,20.3,-0.09454,8e-05,9.85182]
[1780275491378,37.64,73805.85,20.3,-0.09442,8e-05,9.843]
[1780275493929,37.64,73811.69,20.3,-0.09397,8e-05,9.80924]
[1780275495951,37.64,73812.1,20.3,-0.09394,8e-05,9.8067]
[1780275501284,37.64,73810.96,20.3,-0.09402,8e-05,9.81257]
[1780275504657,37.64,73809.45,20.3,-0.09413,8e-05,9.821]
[1780275510349,37.64,73801.22,20.3,-0.09474,8e-05,9.86716]
[1780275515387,37.63,73802.95,20.3,-0.09457,8e-05,9.85231]
[1780275516579,37.63,73802.95,20.3,-0.09457,8e-05,9.85231]
[1780275516857,37.63,73802.95,20.3,-0.09457,8e-05,9.85231]
[1780275522987,37.63,73795.22,20.3,-0.09515,8e-05,9.89588]
[1780275523144,37.63,73795.22,20.3,-0.09515,8e-05,9.89588]
[1780275523222,37.63,73796.39,20.3,-0.09505,8e-05,9.88858]
[1780275528480,37.63,73792.08,20.3,-0.09537,8e-05,9.91234]
[1780275533515,37.63,73796.29,20.3,-0.09503,8e-05,9.88711]
[1780275538549,37.62,73789.41,20.3,-0.09555,8e-05,9.92579]
[1780275541077,37.62,73789.4,20.3,-0.09555,8e-05,9.92563]
[1780275541275,37.62,73790.93,20.3,-0.09542,8e-05,9.91638]
[1780275541412,37.62,73790.93,20.3,-0.09542,8e-05,9.91638]
[1780275541753,37.62,73790.93,20.3,-0.09542,8e-05,9.91638]
[1780275541870,37.62,73790.93,20.3,-0.09542,8e-05,9.91638]
[1780275543652,37.62,73807.64,20.3,-0.09414,8e-05,9.82018]
[1780275546202,37.62,73808.12,20.3,-0.0941,8e-05,9.81731]
[1780275546717,37.62,73808.12,20.3,-0.0941,8e-05,9.81731]
[1780275548906,37.62,73806.85,20.3,-0.0942,8e-05,9.82442]
[1780275549740,37.62,73806.94,20.3,-0.09419,8e-05,9.82383]
[1780275552805,37.62,73807.02,20.3,-0.09418,8e-05,9.8232]
[1780275558344,37.62,73801.67,20.3,-0.09458,8e-05,9.8533]
[1780275561639,37.62,73799.92,20.3,-0.09471,8e-05,9.86286]
[1780275561703,37.62,73799.92,20.3,-0.09471,8e-05,9.86286]
[1780275564696,37.62,73789.39,20.3,-0.09551,8e-05,9.92308]
[1780275569756,37.61,73777.5,20.3,-0.09641,8e-05,9.99018]
[1780275574805,37.61,73779.35,20.3,-0.09621,8e-05,9.97349]
[1780275579841,37.61,73780.85,20.3,-0.09607,8e-05,9.9633]
[1780275584875,37.6,73786.62,20.3,-0.09561,8e-05,9.92848]
[1780275589910,37.6,73787.22,20.3,-0.09555,8e-05,9.92375]
[1780275593506,37.6,73787.13,20.3,-0.09554,8e-05,9.92351]
[1780275598973,37.59,73786.49,20.3,-0.09557,8e-05,9.92567]
[1780275602105,37.59,73787.95,20.3,-0.09546,8e-05,9.91699]
[1780275602259,37.59,73787.95,20.3,-0.09546,8e-05,9.91699]
[1780275602230,37.59,73806.39,20.3,-0.09404,8e-05,9.81063]
[1780275602498,37.59,73806.39,20.3,-0.09404,8e-05,9.81063]
[1780275602647,37.59,73806.39,20.3,-0.09404,8e-05,9.81063]
[1780275603001,37.59,73812.83,20.3,-0.09355,8e-05,9.77369]
[1780275603795,37.59,73812.83,20.3,-0.09355,8e-05,9.77369]
[1780275604012,37.59,73812.38,20.3,-0.09358,8e-05,9.77602]
[1780275604902,37.59,73812.38,20.3,-0.09358,8e-05,9.77602]
[1780275604952,37.59,73812.38,20.3,-0.09358,8e-05,9.77602]
[1780275605040,37.59,73812.38,20.3,-0.09358,8e-05,9.77602]
[1780275605185,37.59,73812.38,20.3,-0.09358,8e-05,9.77602]
[1780275605190,37.59,73799.24,20.3,-0.09458,8e-05,9.85106]
[1780275605869,37.59,73799.24,20.3,-0.09458,8e-05,9.85106]
[1780275608971,37.59,73790.61,20.3,-0.09523,8e-05,9.90011]
[1780275610256,37.59,73793.68,20.3,-0.09499,8e-05,9.8822]
[1780275611917,37.59,73802.74,20.3,-0.09429,8e-05,9.82972]
[1780275612100,37.59,73802.74,20.3,-0.09429,8e-05,9.82972]
[1780275612875,37.59,73795.32,20.3,-0.09486,8e-05,9.87228]
[1780275613898,37.59,73787.32,20.3,-0.09547,8e-05,9.91819]
[1780275619119,37.58,73785.12,20.3,-0.09562,8e-05,9.92904]
[1780275620099,37.58,73785.12,20.3,-0.09562,8e-05,9.92904]
[1780275620788,37.58,73785.66,20.3,-0.09557,8e-05,9.92565]
[1780275621415,37.58,73784.47,20.3,-0.09566,8e-05,9.93225]
[1780275621633,37.58,73784.47,20.3,-0.09566,8e-05,9.93225]
[1780275624479,37.58,73776.0,20.3,-0.09631,8e-05,9.98028]
[1780275626796,37.58,73769.79,20.3,-0.09678,8e-05,10.01546]
[1780275626872,37.58,73769.79,20.3,-0.09678,8e-05,10.01546]
[1780275632260,37.57,73779.3,20.3,-0.09598,8e-05,9.95461]
[1780275638503,37.57,73771.79,20.3,-0.09654,8e-05,9.99591]
[1780275646308,37.56,73762.57,20.3,-0.09722,8e-05,10.04616]
[1780275651345,37.56,73764.29,20.3,-0.09705,8e-05,10.03395]
[1780275657860,37.55,73767.21,20.3,-0.0968,8e-05,10.01539]
[1780275661415,37.55,73778.48,20.3,-0.0959,8e-05,9.94797]
[1780275666434,37.55,73778.51,20.3,-0.09588,8e-05,9.94637]
[1780275667230,37.55,73778.51,20.3,-0.09588,8e-05,9.94637]
[1780275667893,37.54,73771.31,20.3,-0.09643,8e-05,9.98775]
[1780275673499,37.54,73769.61,20.3,-0.09653,8e-05,9.99522]
[1780275678285,37.54,73775.58,20.3,-0.09606,8e-05,9.95958]
[1780275683569,37.53,73777.81,20.3,-0.09585,8e-05,9.9446]
[1780275688604,37.53,73776.29,20.3,-0.09595,8e-05,9.95189]
[1780275694648,37.52,73773.48,20.3,-0.09611,8e-05,9.96231]
[1780275695541,37.52,73773.48,20.3,-0.09611,8e-05,9.96231]
[1780275697669,37.52,73760.05,20.3,-0.09715,8e-05,10.03915]
[1780275698860,37.52,73760.05,20.3,-0.09715,8e-05,10.03915]
[1780275699661,37.52,73759.8,20.3,-0.09716,8e-05,10.04016]
[1780275704941,37.52,73762.81,20.3,-0.0969,8e-05,10.02055]
[1780275706221,37.52,73761.01,20.3,-0.09703,8e-05,10.03059]
[1780275708910,37.51,73748.43,20.3,-0.098,8e-05,10.10188]
[1780275714788,37.5,73743.54,20.3,-0.09834,8e-05,10.12704]
[1780275720403,37.5,73743.09,20.3,-0.09835,8e-05,10.12793]
[1780275726751,37.49,73746.0,20.3,-0.09806,8e-05,10.10632]
[1780275734932,37.48,73745.15,20.3,-0.09806,8e-05,10.10638]
[1780275738960,37.47,73756.1,20.3,-0.09718,8e-05,10.04058]
[1780275741981,37.47,73742.59,20.3,-0.09822,8e-05,10.11792]
[1780275742869,37.47,73742.59,20.3,-0.09822,8e-05,10.11792]
[1780275743796,37.47,73736.73,20.3,-0.09868,8e-05,10.15159]
[1780275744568,37.47,73737.12,20.3,-0.09864,8e-05,10.14872]
[1780275744977,37.47,73737.12,20.3,-0.09864,8e-05,10.14872]
[1780275745008,37.47,73729.54,20.3,-0.09924,8e-05,10.19244]
[1780275750037,37.46,73725.65,20.3,-0.09952,8e-05,10.21348]
[1780275750800,37.46,73725.65,20.3,-0.09952,8e-05,10.21348]
[1780275750844,37.46,73725.65,20.3,-0.09952,8e-05,10.21348]
[1780275751046,37.46,73720.0,20.3,-0.09994,8e-05,10.24219]
[1780275755568,37.46,73722.28,20.3,-0.09975,8e-05,10.22837]
[1780275756081,37.46,73727.82,20.3,-0.09931,8e-05,10.19585]
[1780275761116,37.46,73737.04,20.3,-0.09855,8e-05,10.14038]
[1780275766152,37.45,73736.65,20.3,-0.09856,8e-05,10.14132]
[1780275771187,37.45,73736.46,20.3,-0.09856,8e-05,10.14117]
[1780275776222,37.45,73735.37,20.3,-0.09863,8e-05,10.14608]
[1780275779738,37.45,73732.69,20.3,-0.09883,8e-05,10.16084]
[1780275779741,37.45,73732.69,20.3,-0.09883,8e-05,10.16084]
[1780275780251,37.45,73737.47,20.3,-0.09845,8e-05,10.13258]
[1780275784977,37.44,73739.8,20.3,-0.09823,8e-05,10.11658]
[1780275785288,37.44,73728.46,20.3,-0.09912,8e-05,10.18228]
[1780275790460,37.44,73730.24,20.3,-0.09896,8e-05,10.17048]
[1780275794536,37.43,73720.22,20.3,-0.09974,8e-05,10.2272]
[1780275795375,37.43,73715.68,20.3,-0.1001,8e-05,10.25343]
[1780275796497,37.43,73715.68,20.3,-0.1001,8e-05,10.25343]
[1780275796535,37.43,73716.35,20.3,-0.10004,8e-05,10.24939]
[1780275802426,37.43,73715.87,20.3,-0.10007,8e-05,10.25145]
[1780275803446,37.43,73715.87,20.3,-0.10007,8e-05,10.25145]
[1780275803535,37.43,73715.87,20.3,-0.10007,8e-05,10.25145]
[1780275804357,37.43,73712.51,20.3,-0.10034,8e-05,10.27108]
[1780275804451,37.43,73684.34,20.3,-0.10262,8e-05,10.43698]
[1780275806283,37.43,73683.5,20.3,-0.10269,8e-05,10.44179]
[1780275807345,37.42,73681.18,20.3,-0.10283,8e-05,10.45157]
[1780275810678,37.38,73681.53,20.3,-0.10259,8e-05,10.43405]
[1780275810788,37.38,73681.53,20.3,-0.10259,8e-05,10.43405]
[1780275810860,37.38,73681.53,20.3,-0.10259,8e-05,10.43405]
[1780275811074,37.38,73681.53,20.3,-0.10259,8e-05,10.43405]
[1780275812519,37.37,73675.11,20.3,-0.10303,8e-05,10.4644]
[1780275813526,37.37,73672.5,20.3,-0.10324,8e-05,10.47952]
[1780275818557,37.37,73666.96,20.3,-0.10367,8e-05,10.50976]
[1780275821711,37.36,73672.47,20.3,-0.10319,8e-05,10.47575]
[1780275827145,37.32,73678.01,20.3,-0.1025,8e-05,10.42526]
[1780275832656,37.31,73678.22,20.3,-0.10241,8e-05,10.41898]
[1780275837692,37.3,73685.05,20.3,-0.10177,8e-05,10.3724]
[1780275839492,37.3,73685.05,20.3,-0.10177,8e-05,10.3724]
[1780275840028,37.3,73683.22,20.3,-0.10192,8e-05,10.38304]
[1780275842107,37.3,73682.03,20.3,-0.10201,8e-05,10.38964]
[1780275844778,37.3,73686.15,20.3,-0.10167,8e-05,10.36465]
[1780275850787,37.29,73679.8,20.3,-0.10216,8e-05,10.40065]
[1780275855822,37.29,73677.21,20.3,-0.10236,8e-05,10.4148]
[1780275860858,37.29,73667.38,20.3,-0.10315,8e-05,10.47164]
[1780275862886,37.29,73666.97,20.3,-0.10318,8e-05,10.47372]
[1780275863507,37.29,73666.97,20.3,-0.10318,8e-05,10.47372]
[1780275863854,37.28,73666.85,20.3,-0.10318,8e-05,10.47406]
[1780275864388,37.28,73648.87,20.3,-0.10467,8e-05,10.58075]
[1780275864820,37.28,73648.87,20.3,-0.10467,8e-05,10.58075]
[1780275865515,37.28,73648.87,20.3,-0.10467,8e-05,10.58075]
[1780275875343,37.25,73647.5,20.3,-0.10455,8e-05,10.57001]
[1780275881004,37.24,73655.92,20.3,-0.1038,8e-05,10.51643]
[1780275885480,37.24,73660.85,20.3,-0.10337,8e-05,10.4858]
[1780275888777,37.23,73647.38,20.3,-0.10447,8e-05,10.56421]
[1780275894807,37.22,73639.27,20.3,-0.10503,8e-05,10.60445]
[1780275900067,37.19,73645.69,20.3,-0.10432,8e-05,10.55285]
[1780275900701,37.17,73645.81,20.3,-0.10424,8e-05,10.54703]
[1780275905445,37.16,73649.29,20.3,-0.10386,8e-05,10.51985]
[1780275911219,37.15,73649.85,20.3,-0.10377,8e-05,10.51336]
[1780275913819,37.15,73649.84,20.3,-0.10376,8e-05,10.51254]
[1780275916941,37.15,73647.77,20.3,-0.10391,8e-05,10.52356]
[1780275922861,37.14,73647.96,20.3,-0.10386,8e-05,10.51971]
[1780275922870,37.14,73647.96,20.3,-0.10386,8e-05,10.51971]
[1780275922979,37.14,73647.96,20.3,-0.10386,8e-05,10.51971]
[1780275923635,37.14,73634.29,20.3,-0.105,8e-05,10.60108]
[1780275926230,37.14,73636.01,20.3,-0.10485,8e-05,10.59027]
[1780275926234,37.14,73636.01,20.3,-0.10485,8e-05,10.59027]
[1780275926324,37.14,73642.53,20.3,-0.1043,8e-05,10.551]
[1780275926867,37.14,73642.53,20.3,-0.1043,8e-05,10.551]
[1780275928622,37.14,73643.54,20.3,-0.10421,8e-05,10.54446]
[1780275929345,37.13,73641.43,20.3,-0.10437,8e-05,10.55613]
[1780275934384,37.13,73638.68,20.3,-0.10455,8e-05,10.56752]
[1780275939226,37.12,73636.83,20.3,-0.10464,8e-05,10.57405]
[1780275944459,37.11,73637.6,20.3,-0.10451,8e-05,10.56416]
[1780275945281,37.11,73637.6,20.3,-0.10451,8e-05,10.56416]
[1780275950908,37.11,73624.44,20.3,-0.10559,8e-05,10.64149]
[1780275950955,37.11,73624.44,20.3,-0.10559,8e-05,10.64149]
[1780275951051,37.11,73624.44,20.3,-0.10559,8e-05,10.64149]
[1780275951649,37.11,73602.64,20.3,-0.10744,9e-05,10.77242]
[1780275952579,37.1,73587.66,20.3,-0.1087,9e-05,10.86086]
[1780275958060,37.1,73588.44,20.3,-0.10861,9e-05,10.85455]
[1780275959892,37.1,73588.11,20.3,-0.10863,9e-05,10.85593]
[1780275965605,37.09,73590.17,20.3,-0.10843,9e-05,10.8417]
[1780275970643,37.09,73590.23,20.3,-0.1084,9e-05,10.83995]
[1780275977695,37.08,73589.89,20.3,-0.1084,9e-05,10.84013]
[1780275983996,37.08,73587.7,20.3,-0.10858,9e-05,10.8523]
[1780275984550,37.08,73587.7,20.3,-0.10858,9e-05,10.8523]
[1780275989779,37.08,73582.17,20.3,-0.10902,9e-05,10.88291]
[1780275993459,37.07,73583.32,20.3,-0.10887,9e-05,10.87117]
[1780275998842,37.07,73592.13,20.3,-0.10809,9e-05,10.81584]
[1780276002870,37.07,73602.78,20.3,-0.10716,9e-05,10.75057]
[1780276007905,37.07,73596.45,20.3,-0.10769,9e-05,10.78811]
[1780276012940,37.06,73590.06,20.3,-0.10823,9e-05,10.82559]
[1780276014550,37.06,73590.06,20.3,-0.10823,9e-05,10.82559]
[1780276014850,37.06,73589.82,20.3,-0.10824,9e-05,10.8268]
[1780276018759,37.06,73580.07,20.3,-0.10907,9e-05,10.88502]
[1780276018940,37.06,73579.76,20.3,-0.1091,9e-05,10.88656]
[1780276024357,37.06,73574.48,20.3,-0.10953,9e-05,10.91686]
[1780276025084,37.05,73567.43,20.3,-0.11014,9e-05,10.95929]
[1780276025456,37.05,73567.43,20.3,-0.11014,9e-05,10.95929]
[1780276025495,37.05,73560.57,20.3,-0.11073,9e-05,11.00055]
[1780276025965,37.05,73560.57,20.3,-0.11073,9e-05,11.00055]
[1780276025978,37.05,73560.57,20.3,-0.11073,9e-05,11.00055]
[1780276026489,37.05,73545.05,20.3,-0.11209,9e-05,11.09489]
[1780276027977,37.05,73539.51,20.3,-0.11258,9e-05,11.12834]
[1780276028538,37.05,73528.03,20.3,-0.11359,9e-05,11.1981]
[1780276030553,37.05,73518.06,20.3,-0.11448,9e-05,11.2587]
[1780276033231,37.05,73531.12,20.3,-0.1133,9e-05,11.1779]
[1780276034582,37.05,73531.12,20.3,-0.1133,9e-05,11.1779]
[1780276040132,37.05,73535.71,20.3,-0.11288,9e-05,11.14885]
[1780276041186,37.05,73535.71,20.3,-0.11288,9e-05,11.14885]
[1780276042267,37.05,73539.85,20.3,-0.11251,9e-05,11.12341]
[1780276044052,37.05,73548.17,20.3,-0.11177,9e-05,11.07243]
[1780276044159,37.05,73553.24,20.3,-0.11132,9e-05,11.04148]
[1780276045636,37.05,73553.24,20.3,-0.11132,9e-05,11.04148]
[1780276045992,37.04,73556.59,20.3,-0.11102,9e-05,11.02078]
[1780276046043,37.04,73556.59,20.3,-0.11102,9e-05,11.02078]
[1780276046791,37.04,73565.07,20.3,-0.11028,9e-05,10.96892]
[1780276051442,37.04,73568.77,20.3,-0.10994,9e-05,10.94575]
[1780276055912,37.04,73562.86,20.3,-0.11041,9e-05,10.97671]
[1780276056019,37.04,73562.86,20.3,-0.11041,9e-05,10.97671]
[1780276056431,37.04,73562.86,20.3,-0.11041,9e-05,10.97671]
[1780276056665,37.04,73562.86,20.3,-0.11041,9e-05,10.97671]
[1780276058717,37.04,73548.91,20.3,-0.11163,9e-05,11.06118]
[1780276063370,37.04,73553.1,20.3,-0.11124,9e-05,11.03407]
[1780276063737,37.04,73553.1,20.3,-0.11124,9e-05,11.03407]
[1780276063846,37.03,73556.99,20.3,-0.1109,9e-05,11.01009]
[1780276064786,37.03,73542.59,20.3,-0.11216,9e-05,11.09765]
[1780276066032,37.03,73541.68,20.3,-0.11224,9e-05,11.10313]
[1780276071141,37.03,73542.49,20.3,-0.11216,9e-05,11.09778]
[1780276073526,37.03,73545.3,20.3,-0.11191,9e-05,11.08048]
[1780276074134,37.03,73545.48,20.3,-0.1119,9e-05,11.07933]
[1780276074286,37.03,73545.48,20.3,-0.1119,9e-05,11.07933]
[1780276075550,37.03,73529.41,20.3,-0.11332,9e-05,11.1774]
[1780276080530,37.03,73515.43,20.3,-0.11455,9e-05,11.26186]
[1780276083473,37.03,73510.13,20.3,-0.11502,9e-05,11.2937]
[1780276088478,37.02,73504.44,20.3,-0.1155,9e-05,11.32632]
[1780276091527,37.02,73504.81,20.3,-0.11546,9e-05,11.32328]
[1780276092726,37.02,73527.99,20.3,-0.11337,9e-05,11.1804]
[1780276093734,37.02,73527.99,20.3,-0.11337,9e-05,11.1804]
[1780276096787,37.02,73524.68,20.3,-0.11365,9e-05,11.20009]
[1780276103570,37.01,73523.62,20.3,-0.11372,9e-05,11.20495]
[1780276104908,37.01,73516.55,20.3,-0.11435,9e-05,11.24782]
[1780276110251,37.01,73511.16,20.3,-0.11481,9e-05,11.27923]
[1780276115668,37.0,73520.63,20.3,-0.1139,9e-05,11.21522]
[1780276117887,37.0,73521.22,20.3,-0.11384,9e-05,11.21107]
[1780276124732,37.0,73522.71,20.3,-0.11368,9e-05,11.20024]
[1780276127877,37.0,73513.13,20.3,-0.11453,9e-05,11.25824]
[1780276127980,37.0,73513.13,20.3,-0.11453,9e-05,11.25824]
[1780276128199,37.0,73513.13,20.3,-0.11453,9e-05,11.25824]
[1780276128761,37.0,73499.89,20.3,-0.11572,9e-05,11.33934]
[1780276133796,37.0,73499.68,20.3,-0.11573,9e-05,11.33984]
[1780276135747,37.0,73499.57,20.3,-0.11574,9e-05,11.34033]
[1780276140844,36.99,73501.1,20.3,-0.11558,9e-05,11.32988]
[1780276142333,36.99,73495.3,20.3,-0.11611,9e-05,11.3654]
[1780276143029,36.99,73491.88,20.3,-0.11642,9e-05,11.38631]
[1780276143942,36.99,73491.03,20.3,-0.11649,9e-05,11.39134]
[1780276146444,36.99,73491.9,20.3,-0.1164,9e-05,11.38551]
[1780276147341,36.99,73490.34,20.3,-0.11654,9e-05,11.3949]
[1780276147470,36.99,73490.34,20.3,-0.11654,9e-05,11.3949]
[1780276152929,36.99,73486.53,20.3,-0.11687,9e-05,11.41697]
[1780276155361,36.99,73486.49,20.3,-0.11687,9e-05,11.41674]
[1780276157929,36.98,73481.87,20.3,-0.11728,9e-05,11.4445]
[1780276158137,36.98,73481.87,20.3,-0.11728,9e-05,11.4445]
[1780276159780,36.98,73482.46,20.3,-0.11722,9e-05,11.44059]
[1780276164809,36.98,73478.41,20.3,-0.11757,9e-05,11.46419]
[1780276169677,36.98,73478.53,20.3,-0.11754,9e-05,11.46227]
[1780276174300,36.97,73481.16,20.3,-0.11724,9e-05,11.44014]
[1780276174303,36.97,73481.16,20.3,-0.11724,9e-05,11.44014]
[1780276174886,36.97,73481.16,20.3,-0.11724,9e-05,11.44014]
[1780276177102,36.97,73493.77,20.3,-0.11606,9e-05,11.35994]
[1780276178499,36.97,73493.77,20.3,-0.11606,9e-05,11.35994]
[1780276178510,36.97,73493.77,20.3,-0.11606,9e-05,11.35994]
[1780276178525,36.97,73493.77,20.3,-0.11606,9e-05,11.35994]
[1780276178839,36.97,73493.77,20.3,-0.11606,9e-05,11.35994]
[1780276180056,36.97,73502.01,20.3,-0.11531,9e-05,11.30891]
[1780276182654,36.97,73507.73,20.3,-0.11479,9e-05,11.27361]
[1780276182870,36.97,73507.73,20.3,-0.11479,9e-05,11.27361]
[1780276182880,36.97,73507.95,20.3,-0.11477,9e-05,11.27224]
[1780276183516,36.97,73507.95,20.3,-0.11477,9e-05,11.27224]
[1780276184520,36.97,73511.3,20.3,-0.11446,9e-05,11.25136]
[1780276184570,36.97,73511.3,20.3,-0.11446,9e-05,11.25136]
[1780276190379,36.96,73517.15,20.3,-0.11391,9e-05,11.21396]
[1780276192435,36.96,73520.01,20.3,-0.11365,9e-05,11.196]
[1780276193021,36.96,73514.91,20.3,-0.11411,9e-05,11.22712]
[1780276193269,36.96,73514.91,20.3,-0.11411,9e-05,11.22712]
[1780276193635,36.96,73514.91,20.3,-0.11411,9e-05,11.22712]
[1780276193645,36.96,73514.91,20.3,-0.11411,9e-05,11.22712]
[1780276193821,36.96,73503.72,20.3,-0.11511,9e-05,11.29566]
[1780276194588,36.96,73503.72,20.3,-0.11511,9e-05,11.29566]
[1780276194684,36.96,73494.09,20.3,-0.11598,9e-05,11.35488]
[1780276197846,36.96,73494.5,20.3,-0.11594,9e-05,11.35207]
[1780276198894,36.96,73494.74,20.3,-0.11592,9e-05,11.35046]
[1780276198250,36.96,73507.35,20.3,-0.11478,9e-05,11.27272]
[1780276200715,36.96,73507.81,20.3,-0.11473,9e-05,11.26987]
[1780276200969,36.96,73507.81,20.3,-0.11473,9e-05,11.26987]
[1780276202565,36.96,73503.39,20.3,-0.11513,9e-05,11.29703]
[1780276205718,36.96,73500.84,20.3,-0.11536,9e-05,11.31253]
[1780276206710,36.96,73503.23,20.3,-0.11514,9e-05,11.29774]
[1780276207011,36.96,73509.46,20.3,-0.11458,9e-05,11.25938]
[1780276208395,36.96,73506.05,20.3,-0.11489,9e-05,11.28034]
[1780276210693,36.96,73506.74,20.3,-0.11482,9e-05,11.27603]
[1780276212674,36.96,73507.59,20.3,-0.11475,9e-05,11.27077]
[1780276212717,36.96,73507.59,20.3,-0.11475,9e-05,11.27077]
[1780276212773,36.96,73507.59,20.3,-0.11475,9e-05,11.27077]
[1780276212817,36.96,73507.33,20.3,-0.11477,9e-05,11.27235]
[1780276214743,36.96,73511.6,20.3,-0.11438,9e-05,11.24581]
[1780276214863,36.96,73511.6,20.3,-0.11438,9e-05,11.24581]
[1780276214931,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215125,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215398,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215483,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215514,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215652,36.96,73520.93,20.3,-0.11354,9e-05,11.18827]
[1780276215782,36.96,73503.01,20.3,-0.11515,9e-05,11.29846]
[1780276215995,36.96,73503.01,20.3,-0.11515,9e-05,11.29846]
[1780276216049,36.96,73503.01,20.3,-0.11515,9e-05,11.29846]
[1780276221367,36.95,73517.68,20.3,-0.11381,9e-05,11.20696]
[1780276226449,36.95,73512.3,20.3,-0.11428,9e-05,11.23871]
[1780276227592,36.95,73512.3,20.3,-0.11428,9e-05,11.23871]
[1780276227640,36.95,73512.3,20.3,-0.11428,9e-05,11.23871]
[1780276228165,36.95,73511.87,20.3,-0.11431,9e-05,11.2411]
[1780276228733,36.95,73511.87,20.3,-0.11431,9e-05,11.2411]
[1780276228983,36.95,73494.53,20.3,-0.11588,9e-05,11.34754]
[1780276229293,36.95,73494.53,20.3,-0.11588,9e-05,11.34754]
[1780276229360,36.95,73494.53,20.3,-0.11588,9e-05,11.34754]
[1780276229707,36.95,73482.75,20.3,-0.11695,9e-05,11.42005]
[1780276232386,36.95,73480.77,20.3,-0.11709,9e-05,11.42765]
[1780276234242,36.95,73480.4,20.3,-0.11712,9e-05,11.42944]
[1780276234541,36.95,73480.4,20.3,-0.11712,9e-05,11.42944]
[1780276234904,36.95,73480.4,20.3,-0.11712,9e-05,11.42944]
[1780276234954,36.95,73493.48,20.3,-0.11592,9e-05,11.34851]
[1780276235948,36.94,73508.28,20.3,-0.11457,9e-05,11.25701]
[1780276239159,36.94,73517.44,20.3,-0.11374,9e-05,11.20005]
[1780276239540,36.94,73506.03,20.3,-0.11476,9e-05,11.26997]
[1780276241831,36.94,73507.4,20.3,-0.11464,9e-05,11.26126]
[1780276243107,36.94,73505.78,20.3,-0.11477,9e-05,11.27067]
[1780276248894,36.94,73503.22,20.3,-0.11498,9e-05,11.28493]
[1780276251523,36.94,73508.18,20.3,-0.11452,9e-05,11.25358]
[1780276251890,36.94,73508.18,20.3,-0.11452,9e-05,11.25358]
[1780276257666,36.93,73515.47,20.3,-0.11385,9e-05,11.20727]
[1780276260461,36.93,73516.8,20.3,-0.11372,9e-05,11.1987]
[1780276262119,36.93,73529.24,20.3,-0.11261,9e-05,11.12202]
[1780276267738,36.93,73534.56,20.3,-0.11213,9e-05,11.08903]
[1780276272773,36.93,73536.71,20.3,-0.11193,9e-05,11.07557]
[1780276277825,36.93,73529.34,20.3,-0.11258,9e-05,11.12049]
[1780276283851,36.93,73531.12,20.3,-0.11242,9e-05,11.10898]
[1780276288886,36.93,73535.2,20.3,-0.11205,9e-05,11.08379]
[1780276293924,36.93,73536.77,20.3,-0.11188,9e-05,11.06987]
[1780276297073,36.93,73527.02,20.3,-0.11274,9e-05,11.12945]
[1780276302872,36.92,73526.67,20.3,-0.11276,9e-05,11.13104]
[1780276308023,36.92,73527.65,20.3,-0.11267,9e-05,11.12431]
[1780276314065,36.92,73527.67,20.3,-0.11265,9e-05,11.12344]
[1780276319099,36.92,73526.31,20.3,-0.11277,9e-05,11.13112]
[1780276322639,36.92,73525.25,20.3,-0.11285,9e-05,11.13716]
[1780276324137,36.92,73513.94,20.3,-0.11386,9e-05,11.20604]
[1780276326465,36.92,73513.77,20.3,-0.11387,9e-05,11.20683]
[1780276327872,36.92,73508.33,20.3,-0.11435,9e-05,11.24002]
[1780276329712,36.91,73506.67,20.3,-0.1145,9e-05,11.24963]
[1780276329899,36.91,73506.67,20.3,-0.1145,9e-05,11.24963]
[1780276332189,36.91,73506.04,20.3,-0.11454,9e-05,11.2526]
[1780276332538,36.91,73506.04,20.3,-0.11454,9e-05,11.2526]
[1780276333085,36.91,73506.04,20.3,-0.11454,9e-05,11.2526]
[1780276333923,36.91,73507.48,20.3,-0.11441,9e-05,11.24343]
[1780276333975,36.91,73507.48,20.3,-0.11441,9e-05,11.24343]
[1780276339701,36.91,73508.61,20.3,-0.11428,9e-05,11.23492]
[1780276345284,36.9,73507.62,20.3,-0.11434,9e-05,11.23904]
[1780276350361,36.9,73505.95,20.3,-0.11448,9e-05,11.24814]
[1780276354349,36.9,73515.43,20.3,-0.11357,9e-05,11.18453]
[1780276359384,36.9,73515.1,20.3,-0.11358,9e-05,11.18531]
[1780276364419,36.89,73523.75,20.3,-0.1128,9e-05,11.13139]
[1780276369454,36.89,73522.87,20.3,-0.11287,9e-05,11.13612]
[1780276374489,36.89,73518.47,20.3,-0.11325,9e-05,11.16236]
[1780276379524,36.89,73518.38,20.3,-0.11325,9e-05,11.16211]
[1780276384559,36.89,73520.76,20.3,-0.11302,9e-05,11.14679]
[1780276389594,36.89,73523.7,20.3,-0.11275,9e-05,11.12818]
[1780276395019,36.88,73527.16,20.3,-0.11244,9e-05,11.10663]
[1780276400671,36.88,73525.29,20.3,-0.1126,9e-05,11.11757]
[1780276406116,36.88,73522.59,20.3,-0.11283,9e-05,11.13363]
[1780276416783,36.88,73519.26,20.3,-0.11307,9e-05,11.14824]
[1780276421820,36.88,73520.88,20.3,-0.11292,9e-05,11.13763]
[1780276423370,36.88,73521.38,20.3,-0.11287,9e-05,11.13444]
[1780276425503,36.88,73510.8,20.3,-0.11382,9e-05,11.19921]
[1780276433188,36.87,73507.59,20.3,-0.11408,9e-05,11.21749]
[1780276435608,36.87,73497.03,20.3,-0.11503,9e-05,11.28184]
[1780276435883,36.87,73497.03,20.3,-0.11503,9e-05,11.28184]
[1780276435895,36.87,73497.03,20.3,-0.11503,9e-05,11.28184]
[1780276435918,36.87,73496.53,20.3,-0.11507,9e-05,11.28461]
[1780276436330,36.87,73496.53,20.3,-0.11507,9e-05,11.28461]
[1780276436910,36.87,73496.53,20.3,-0.11507,9e-05,11.28461]
[1780276438234,36.87,73494.94,20.3,-0.11521,9e-05,11.29438]
[1780276441148,36.87,73494.67,20.3,-0.11523,9e-05,11.2959]
[1780276444890,36.87,73495.85,20.3,-0.11513,9e-05,11.28849]
[1780276447403,36.87,73493.75,20.3,-0.11531,9e-05,11.30135]
[1780276447492,36.87,73493.75,20.3,-0.11531,9e-05,11.30135]
[1780276448773,36.87,73492.76,20.3,-0.1154,9e-05,11.30742]
[1780276449714,36.87,73492.7,20.3,-0.11541,9e-05,11.30773]
[1780276453866,36.87,73494.03,20.3,-0.11528,9e-05,11.29933]
[1780276454283,36.87,73499.86,20.3,-0.11476,9e-05,11.26335]
[1780276454582,36.87,73499.86,20.3,-0.11476,9e-05,11.26335]
[1780276454650,36.87,73499.86,20.3,-0.11476,9e-05,11.26335]
[1780276454784,36.87,73499.86,20.3,-0.11476,9e-05,11.26335]
[1780276455052,36.87,73508.33,20.3,-0.11399,9e-05,11.2112]
[1780276460484,36.87,73511.44,20.3,-0.1137,9e-05,11.19138]
[1780276465903,36.86,73512.34,20.3,-0.11361,9e-05,11.18488]
[1780276468316,36.86,73508.21,20.3,-0.11397,9e-05,11.20981]
[1780276473816,36.86,73500.25,20.3,-0.11464,9e-05,11.25352]
[1780276475593,36.86,73491.75,20.3,-0.1154,9e-05,11.30542]
[1780276481234,36.85,73493.96,20.3,-0.11517,9e-05,11.2899]
[1780276483411,36.85,73494.23,20.3,-0.11514,9e-05,11.28762]
[1780276483450,36.85,73494.23,20.3,-0.11514,9e-05,11.28762]
[1780276485090,36.85,73498.71,20.3,-0.11473,9e-05,11.25969]
[1780276488845,36.85,73497.68,20.3,-0.11481,9e-05,11.26499]
[1780276490577,36.85,73497.93,20.3,-0.11478,9e-05,11.26319]
[1780276490896,36.85,73497.93,20.3,-0.11478,9e-05,11.26319]
[1780276490965,36.85,73497.93,20.3,-0.11478,9e-05,11.26319]
[1780276490975,36.85,73497.93,20.3,-0.11478,9e-05,11.26319]
[1780276490994,36.85,73495.1,20.3,-0.11503,9e-05,11.28014]
[1780276492912,36.85,73488.26,20.3,-0.11565,9e-05,11.32236]
[1780276492942,36.85,73488.26,20.3,-0.11565,9e-05,11.32236]
[1780276494570,36.85,73488.02,20.3,-0.11567,9e-05,11.32379]
[1780276494602,36.85,73488.02,20.3,-0.11567,9e-05,11.32379]
[1780276494770,36.85,73488.02,20.3,-0.11567,9e-05,11.32379]
[1780276494783,36.85,73488.02,20.3,-0.11567,9e-05,11.32379]
[1780276496947,36.85,73478.65,20.3,-0.11653,9e-05,11.38159]
[1780276497707,36.85,73475.82,20.3,-0.11678,9e-05,11.39891]
[1780276499907,36.85,73473.16,20.3,-0.11702,9e-05,11.41505]
[1780276502494,36.85,73473.28,20.3,-0.117,9e-05,11.41377]
[1780276502567,36.85,73473.28,20.3,-0.117,9e-05,11.41377]
[1780276503406,36.85,73488.33,20.3,-0.11563,9e-05,11.32052]
[1780276505581,36.84,73483.98,20.3,-0.11602,9e-05,11.34723]
[1780276506929,36.84,73484.23,20.3,-0.116,9e-05,11.34561]
[1780276512469,36.84,73490.59,20.3,-0.11541,9e-05,11.30605]
[1780276517620,36.84,73496.83,20.3,-0.11485,9e-05,11.2676]
[1780276517718,36.84,73487.0,20.3,-0.11574,9e-05,11.32832]
[1780276518512,36.84,73487.0,20.3,-0.11574,9e-05,11.32832]
[1780276520818,36.84,73489.6,20.3,-0.1155,9e-05,11.31217]
[1780276521454,36.84,73489.54,20.3,-0.11551,9e-05,11.31251]
[1780276521843,36.84,73489.54,20.3,-0.11551,9e-05,11.31251]
[1780276522035,36.84,73491.39,20.3,-0.11534,9e-05,11.30106]
[1780276524166,36.84,73498.04,20.3,-0.11473,9e-05,11.25975]
[1780276525817,36.84,73506.13,20.3,-0.114,9e-05,11.20948]
[1780276526464,36.84,73502.61,20.3,-0.11431,9e-05,11.23102]
[1780276528611,36.84,73509.99,20.3,-0.11364,9e-05,11.18526]
[1780276530261,36.84,73511.22,20.3,-0.11353,9e-05,11.17757]
[1780276533775,36.84,73512.02,20.3,-0.11342,9e-05,11.16816]
[1780276539417,36.84,73506.45,20.3,-0.11391,9e-05,11.20169]
[1780276544693,36.84,73512.39,20.3,-0.11336,9e-05,11.16436]
[1780276549728,36.84,73512.31,20.3,-0.11336,9e-05,11.1644]
[1780276551800,36.84,73510.97,20.3,-0.11348,9e-05,11.17256]
[1780276551810,36.84,73510.97,20.3,-0.11348,9e-05,11.17256]
[1780276551893,36.84,73495.11,20.3,-0.11491,9e-05,11.27021]
[1780276552862,36.84,73495.11,20.3,-0.11491,9e-05,11.27021]
[1780276553212,36.83,73487.76,20.3,-0.11558,9e-05,11.31535]
[1780276553770,36.83,73487.76,20.3,-0.11558,9e-05,11.31535]
[1780276554752,36.83,73486.87,20.3,-0.11566,9e-05,11.32082]
[1780276554998,36.83,73486.87,20.3,-0.11566,9e-05,11.32082]
[1780276555574,36.83,73488.27,20.3,-0.11553,9e-05,11.31213]
[1780276555589,36.83,73488.27,20.3,-0.11553,9e-05,11.31213]
[1780276555683,36.83,73488.27,20.3,-0.11553,9e-05,11.31213]
[1780276555770,36.83,73498.85,20.3,-0.11457,9e-05,11.2468]
[1780276557967,36.83,73499.49,20.3,-0.11451,9e-05,11.24265]
[1780276559854,36.83,73503.34,20.3,-0.11416,9e-05,11.21852]
[1780276560543,36.83,73500.91,20.3,-0.11437,9e-05,11.23334]
[1780276564779,36.83,73499.42,20.3,-0.1145,9e-05,11.24177]
[1780276569196,36.83,73509.78,20.3,-0.11355,9e-05,11.17736]
[1780276574885,36.83,73516.65,20.3,-0.11293,9e-05,11.13469]
[1780276579441,36.83,73526.85,20.3,-0.11202,9e-05,11.07194]
[1780276585204,36.83,73531.29,20.3,-0.11163,9e-05,11.04493]
[1780276591638,36.83,73531.63,20.3,-0.11157,9e-05,11.03921]
[1780276597058,36.83,73526.06,20.3,-0.11207,9e-05,11.07373]
[1780276602093,36.83,73518.4,20.3,-0.11275,9e-05,11.12064]
[1780276607128,36.83,73515.42,20.3,-0.11301,9e-05,11.13851]
[1780276612165,36.83,73511.61,20.3,-0.11335,9e-05,11.16141]
[1780276617200,36.83,73501.96,20.3,-0.11421,9e-05,11.22014]
[1780276617937,36.83,73501.96,20.3,-0.11421,9e-05,11.22014]
[1780276617973,36.83,73501.96,20.3,-0.11421,9e-05,11.22014]
[1780276620294,36.83,73500.45,20.3,-0.11434,9e-05,11.22905]
[1780276623334,36.82,73498.94,20.3,-0.11446,9e-05,11.23772]
[1780276624426,36.82,73498.24,20.3,-0.11452,9e-05,11.24182]
[1780276624573,36.82,73498.98,20.3,-0.11445,9e-05,11.23703]
[1780276630292,36.82,73496.72,20.3,-0.11464,9e-05,11.24969]
[1780276634535,36.82,73499.37,20.3,-0.11439,9e-05,11.23246]
[1780276635167,36.82,73499.37,20.3,-0.11439,9e-05,11.23246]
[1780276637893,36.82,73503.04,20.3,-0.11405,9e-05,11.20932]
[1780276639333,36.82,73504.96,20.3,-0.11387,9e-05,11.19733]
[1780276644452,36.82,73507.65,20.3,-0.11362,9e-05,11.18013]
[1780276650766,36.81,73514.31,20.3,-0.11302,9e-05,11.13861]
[1780276652451,36.81,73524.15,20.3,-0.1121,9e-05,11.07389]
[1780276657486,36.81,73526.83,20.3,-0.11187,9e-05,11.05756]
[1780276658518,36.81,73526.83,20.3,-0.11187,9e-05,11.05756]
[1780276661498,36.81,73529.39,20.3,-0.11164,9e-05,11.04199]
[1780276667032,36.81,73534.56,20.3,-0.11118,9e-05,11.01049]
[1780276667949,36.82,73534.56,20.3,-0.11119,9e-05,11.01068]
[1780276673601,36.82,73525.06,20.3,-0.11204,9e-05,11.06932]
[1780276678636,36.82,73525.35,20.3,-0.11201,9e-05,11.06752]
[1780276683671,36.82,73523.18,20.3,-0.1122,9e-05,11.08074]
[1780276686693,36.82,73510.99,20.3,-0.11329,9e-05,11.1556]
[1780276691728,36.81,73511.98,20.3,-0.11319,9e-05,11.14886]
[1780276696763,36.81,73512.0,20.3,-0.11318,9e-05,11.14819]
[1780276701798,36.81,73511.55,20.3,-0.11322,9e-05,11.15039]
[1780276706833,36.81,73507.6,20.3,-0.11356,9e-05,11.17402]
[1780276711965,36.81,73515.13,20.3,-0.11288,9e-05,11.12704]
[1780276717911,36.81,73513.66,20.3,-0.11296,9e-05,11.13132]
[1780276722947,36.81,73516.66,20.3,-0.11269,9e-05,11.11245]
[1780276727983,36.81,73521.31,20.3,-0.11227,9e-05,11.08352]
[1780276733022,36.8,73514.12,20.3,-0.11291,9e-05,11.12758]
[1780276738057,36.8,73511.79,20.3,-0.11311,9e-05,11.1414]
[1780276743094,36.8,73510.6,20.3,-0.11321,9e-05,11.1482]
[1780276748128,36.8,73509.41,20.3,-0.11331,9e-05,11.15502]
[1780276753162,36.8,73514.27,20.3,-0.11287,9e-05,11.1247]
[1780276758197,36.8,73518.3,20.3,-0.1125,9e-05,11.0997]
[1780276763236,36.8,73515.88,20.3,-0.11272,9e-05,11.1144]
[1780276768271,36.8,73513.28,20.3,-0.11295,9e-05,11.13006]
[1780276773306,36.8,73513.52,20.3,-0.11288,9e-05,11.12404]
[1780276776326,36.8,73500.77,20.3,-0.11403,9e-05,11.20235]
[1780276781362,36.79,73500.12,20.3,-0.11407,9e-05,11.20545]
[1780276786397,36.79,73501.77,20.3,-0.11391,9e-05,11.19446]
[1780276790766,36.79,73500.13,20.3,-0.11405,9e-05,11.20397]
[1780276792107,36.79,73499.88,20.3,-0.11407,9e-05,11.20536]
[1780276797517,36.79,73501.09,20.3,-0.11395,9e-05,11.19724]
[1780276803517,36.79,73505.51,20.3,-0.11355,9e-05,11.16924]
[1780276804604,36.79,73505.51,20.3,-0.11355,9e-05,11.16924]
[1780276805531,36.79,73522.58,20.3,-0.11201,9e-05,11.06401]
[1780276805757,36.79,73522.58,20.3,-0.11201,9e-05,11.06401]
[1780276810566,36.79,73535.37,20.3,-0.11088,9e-05,10.9858]
[1780276812928,36.79,73539.18,20.3,-0.11055,9e-05,10.96276]
[1780276814644,36.79,73538.0,20.3,-0.11066,9e-05,10.97041]
[1780276816709,36.79,73537.4,20.3,-0.11072,9e-05,10.97452]
[1780276819445,36.79,73534.64,20.3,-0.11097,9e-05,10.99184]
[1780276821611,36.79,73524.68,20.3,-0.11186,9e-05,11.05353]
[1780276826685,36.79,73523.23,20.3,-0.11199,9e-05,11.06275]
[1780276831720,36.79,73529.18,20.3,-0.11144,9e-05,11.02243]
[1780276836760,36.8,73521.64,20.3,-0.11211,9e-05,11.06928]
[1780276841795,36.8,73520.34,20.3,-0.11223,9e-05,11.07742]
[1780276846830,36.8,73520.63,20.3,-0.11221,9e-05,11.07575]
[1780276852024,36.8,73516.32,20.3,-0.11259,9e-05,11.10214]
[1780276857186,36.8,73524.21,20.3,-0.11189,9e-05,11.05379]
[1780276860499,36.8,73532.85,20.3,-0.11112,9e-05,11.00096]
[1780276864608,36.8,73532.08,20.3,-0.1112,9e-05,11.00618]
[1780276868860,36.8,73520.83,20.3,-0.11221,9e-05,11.07565]
[1780276875027,36.8,73519.93,20.3,-0.11228,9e-05,11.08107]
[1780276880269,36.8,73519.43,20.3,-0.11233,9e-05,11.08416]
[1780276886104,36.8,73528.14,20.3,-0.11156,9e-05,11.03091]
[1780276887581,36.8,73528.14,20.3,-0.11156,9e-05,11.03091]
[1780276887648,36.8,73528.14,20.3,-0.11156,9e-05,11.03091]
[1780276892816,36.8,73533.21,20.3,-0.11108,9e-05,10.99635]
[1780276894358,36.8,73533.25,20.3,-0.11108,9e-05,10.99625]
[1780276897730,36.8,73533.49,20.3,-0.11107,9e-05,10.99534]
[1780276899792,36.8,73532.03,20.3,-0.1112,9e-05,11.00458]
[1780276905238,36.8,73524.28,20.3,-0.1119,9e-05,11.05267]
[1780276910273,36.81,73526.87,20.3,-0.11167,9e-05,11.03704]
[1780276912801,36.81,73529.92,20.3,-0.1114,9e-05,11.01845]
[1780276914325,36.81,73531.13,20.3,-0.1113,9e-05,11.01111]
[1780276916927,36.81,73533.18,20.3,-0.11112,9e-05,10.99882]
[1780276923506,36.81,73540.88,20.3,-0.11045,9e-05,10.95257]
[1780276926702,36.81,73541.12,20.3,-0.11044,9e-05,10.95163]
[1780276927320,36.81,73542.63,20.3,-0.11031,9e-05,10.94256]
[1780276932428,36.81,73547.43,20.3,-0.1099,9e-05,10.91449]
[1780276934031,36.81,73547.2,20.3,-0.10992,9e-05,10.91613]
[1780276934442,36.81,73547.21,20.3,-0.10993,9e-05,10.91631]
[1780276939477,36.81,73548.69,20.3,-0.10979,9e-05,10.90699]
[1780276944031,36.81,73549.59,20.3,-0.10971,9e-05,10.90133]
[1780276944512,36.81,73546.04,20.3,-0.11002,9e-05,10.923]
[1780276945415,36.81,73546.04,20.3,-0.11002,9e-05,10.923]
[1780276945519,36.81,73549.84,20.3,-0.10969,9e-05,10.90001]
[1780276949944,36.81,73550.66,20.3,-0.10962,9e-05,10.89495]
[1780276951787,36.81,73552.79,20.3,-0.1094,9e-05,10.87782]
[1780276952568,36.81,73553.67,20.3,-0.10932,9e-05,10.87245]
[1780276956100,36.81,73554.67,20.3,-0.10922,9e-05,10.86557]
[1780276956596,36.81,73545.84,20.3,-0.10999,9e-05,10.91929]
[1780276957910,36.81,73541.11,20.3,-0.11041,9e-05,10.94819]
[1780276959474,36.81,73538.14,20.3,-0.11067,9e-05,10.9663]
[1780276960292,36.81,73538.84,20.3,-0.11061,9e-05,10.9619]
[1780276962925,36.81,73543.8,20.3,-0.11017,9e-05,10.93132]
[1780276964031,36.81,73542.23,20.3,-0.11031,9e-05,10.94088]
[1780276964412,36.81,73542.23,20.3,-0.11031,9e-05,10.94088]
[1780276964652,36.81,73538.77,20.3,-0.11061,9e-05,10.962]
[1780276966048,36.81,73537.67,20.3,-0.11071,9e-05,10.96894]
[1780276968530,36.81,73537.45,20.3,-0.11074,9e-05,10.97068]
[1780276969810,36.81,73537.46,20.3,-0.11074,9e-05,10.97102]
[1780276970588,36.81,73537.46,20.3,-0.11074,9e-05,10.97102]
[1780276975108,36.81,73537.77,20.3,-0.11073,9e-05,10.97013]
[1780276980764,36.82,73528.1,20.3,-0.1116,9e-05,11.03027]
[1780276985801,36.82,73528.27,20.3,-0.11159,9e-05,11.02969]
[1780276990836,36.82,73531.79,20.3,-0.11128,9e-05,11.00853]
[1780276995872,36.82,73528.97,20.3,-0.11154,9e-05,11.02635]
[1780277001914,36.82,73527.11,20.3,-0.11171,9e-05,11.03824]
[1780277007260,36.82,73527.25,20.3,-0.1117,9e-05,11.03764]
[1780277012369,36.82,73529.68,20.3,-0.11149,9e-05,11.02311]
[1780277018502,36.82,73536.86,20.3,-0.11083,9e-05,10.97584]
[1780277020041,36.83,73525.89,20.3,-0.11181,9e-05,11.04352]
[1780277025076,36.83,73524.05,20.3,-0.11198,9e-05,11.05507]
[1780277030111,36.83,73523.66,20.3,-0.11202,9e-05,11.05765]
[1780277035146,36.83,73524.3,20.3,-0.11196,9e-05,11.05391]
[1780277040181,36.83,73519.36,20.3,-0.1124,9e-05,11.08435]
[1780277041188,36.83,73506.43,20.3,-0.11356,9e-05,11.16388]
[1780277046223,36.83,73504.89,20.3,-0.11369,9e-05,11.17278]
[1780277047231,36.83,73519.25,20.3,-0.1124,9e-05,11.08433]
[1780277052265,36.83,73518.0,20.3,-0.11252,9e-05,11.09211]
[1780277057300,36.83,73514.77,20.3,-0.11281,9e-05,11.11192]
[1780277062334,36.83,73523.11,20.3,-0.11206,9e-05,11.06069]
[1780277067370,36.83,73524.25,20.3,-0.11196,9e-05,11.05389]
[1780277072405,36.83,73520.02,20.3,-0.11231,9e-05,11.07585]
[1780277076433,36.83,73510.22,20.3,-0.11318,9e-05,11.13605]
[1780277081468,36.82,73506.93,20.3,-0.11347,9e-05,11.15579]
[1780277086888,36.82,73506.78,20.3,-0.11348,9e-05,11.15622]
[1780277087510,36.82,73517.09,20.3,-0.11255,9e-05,11.09255]
[1780277092545,36.82,73517.0,20.3,-0.11256,9e-05,11.09298]
[1780277097582,36.82,73505.37,20.3,-0.1136,9e-05,11.16446]
[1780277104631,36.82,73504.48,20.3,-0.11367,9e-05,11.16899]
[1780277109669,36.82,73504.4,20.3,-0.11366,9e-05,11.16889]
[1780277114710,36.82,73501.5,20.3,-0.11392,9e-05,11.18613]
[1780277119745,36.82,73501.42,20.3,-0.11391,9e-05,11.18597]
[1780277124780,36.81,73500.47,20.3,-0.11399,9e-05,11.19121]
[1780277129832,36.81,73492.33,20.3,-0.11472,9e-05,11.24079]
[1780277134486,36.81,73493.86,20.3,-0.11454,9e-05,11.22647]
[1780277135480,36.81,73493.73,20.3,-0.11454,9e-05,11.22693]
[1780277140107,36.81,73497.13,20.3,-0.11422,9e-05,11.20495]
[1780277140895,36.81,73511.05,20.3,-0.11296,9e-05,11.11898]
[1780277141104,36.81,73511.05,20.3,-0.11296,9e-05,11.11898]
[1780277141643,36.81,73511.05,20.3,-0.11296,9e-05,11.11898]
[1780277141904,36.81,73523.29,20.3,-0.11187,9e-05,11.04362]
[1780277142496,36.81,73523.29,20.3,-0.11187,9e-05,11.04362]
[1780277142909,36.81,73533.14,20.3,-0.11099,9e-05,10.98318]
[1780277147944,36.81,73536.42,20.3,-0.11071,9e-05,10.96394]
[1780277148866,36.81,73536.42,20.3,-0.11071,9e-05,10.96394]
[1780277153470,36.81,73539.78,20.3,-0.11043,9e-05,10.94423]
[1780277153881,36.81,73540.44,20.3,-0.11038,9e-05,10.94068]
[1780277154026,36.81,73540.44,20.3,-0.11038,9e-05,10.94068]
[1780277154393,36.81,73543.2,20.3,-0.11013,9e-05,10.92375]
[1780277160030,36.81,73547.24,20.3,-0.10976,9e-05,10.89761]
[1780277165561,36.81,73546.01,20.3,-0.10985,9e-05,10.90382]
[1780277168618,36.8,73542.7,20.3,-0.11013,9e-05,10.92317]
[1780277168665,36.8,73540.02,20.3,-0.11036,9e-05,10.93926]
[1780277169293,36.8,73540.02,20.3,-0.11036,9e-05,10.93926]
[1780277169776,36.8,73540.02,20.3,-0.11036,9e-05,10.93926]
[1780277172977,36.8,73532.0,20.3,-0.11106,9e-05,10.98819]
[1780277172986,36.8,73531.97,20.3,-0.11107,9e-05,10.98826]
[1780277178156,36.8,73523.87,20.3,-0.11179,9e-05,11.03844]
[1780277181946,36.8,73524.71,20.3,-0.11172,9e-05,11.0335]
[1780277183557,36.81,73526.7,20.3,-0.11155,9e-05,11.02154]
[1780277183610,36.81,73526.7,20.3,-0.11155,9e-05,11.02154]
[1780277185587,36.81,73530.33,20.3,-0.11123,9e-05,10.99951]
[1780277188727,36.81,73540.18,20.3,-0.11036,9e-05,10.93965]
[1780277189164,36.81,73542.35,20.3,-0.11018,9e-05,10.92662]
[1780277189712,36.81,73542.35,20.3,-0.11018,9e-05,10.92662]
[1780277189769,36.81,73544.68,20.3,-0.10997,9e-05,10.91263]
[1780277194869,36.81,73546.57,20.3,-0.10976,9e-05,10.89582]
[1780277195105,36.8,73547.83,20.3,-0.10964,9e-05,10.88784]
[1780277197290,36.8,73547.84,20.3,-0.10963,9e-05,10.88725]
[1780277202329,36.8,73542.56,20.3,-0.11008,9e-05,10.91787]
[1780277204025,36.8,73542.56,20.3,-0.11008,9e-05,10.91787]
[1780277204501,36.8,73541.26,20.3,-0.11018,9e-05,10.9252]
[1780277210385,36.8,73539.15,20.3,-0.11037,9e-05,10.93797]
[1780277213961,36.8,73538.68,20.3,-0.11041,9e-05,10.94078]
[1780277214376,36.8,73538.61,20.3,-0.11041,9e-05,10.94116]
[1780277214717,36.8,73533.75,20.3,-0.11084,9e-05,10.97117]
[1780277217150,36.8,73528.56,20.3,-0.11131,9e-05,11.00333]
[1780277221637,36.8,73538.95,20.3,-0.1104,9e-05,10.9404]
[1780277224024,36.8,73542.31,20.3,-0.11011,9e-05,10.92008]
[1780277224471,36.8,73542.61,20.3,-0.11008,9e-05,10.91851]
[1780277224484,36.8,73541.95,20.3,-0.11015,9e-05,10.92283]
[1780277229519,36.8,73542.35,20.3,-0.11011,9e-05,10.92024]
[1780277234553,36.8,73543.47,20.3,-0.11001,9e-05,10.91329]
[1780277235661,36.8,73543.47,20.3,-0.11001,9e-05,10.91329]
[1780277237006,36.8,73542.81,20.3,-0.11007,9e-05,10.91732]
[1780277238420,36.8,73535.72,20.3,-0.11069,9e-05,10.96063]
[1780277238526,36.8,73535.72,20.3,-0.11069,9e-05,10.96063]
[1780277238680,36.8,73535.72,20.3,-0.11069,9e-05,10.96063]
[1780277239049,36.8,73535.72,20.3,-0.11069,9e-05,10.96063]
[1780277244023,36.8,73530.6,20.3,-0.11114,9e-05,10.99146]
[1780277244623,36.8,73530.55,20.3,-0.11114,9e-05,10.99181]
[1780277247801,36.8,73532.82,20.3,-0.11095,9e-05,10.97823]
[1780277253687,36.8,73530.21,20.3,-0.11116,9e-05,10.99136]
[1780277255445,36.8,73529.39,20.3,-0.11124,9e-05,10.99655]
[1780277257560,36.81,73530.32,20.3,-0.11116,9e-05,10.99119]
[1780277262752,36.81,73522.86,20.3,-0.11183,9e-05,11.0377]
[1780277265754,36.81,73526.95,20.3,-0.11147,9e-05,11.01279]
[1780277269742,36.81,73526.99,20.3,-0.11147,9e-05,11.01308]
[1780277271004,36.81,73526.95,20.3,-0.11148,9e-05,11.01344]
[1780277276851,36.81,73528.85,20.3,-0.11132,9e-05,11.00265]
[1780277278166,36.81,73536.61,20.3,-0.11064,9e-05,10.95521]
[1780277279822,36.81,73536.94,20.3,-0.11061,9e-05,10.95338]
[1780277281631,36.81,73536.72,20.3,-0.11064,9e-05,10.95512]
[1780277286921,36.82,73534.19,20.3,-0.11088,9e-05,10.97178]
[1780277288024,36.82,73534.19,20.3,-0.11088,9e-05,10.97178]
[1780277288870,36.82,73534.19,20.3,-0.11088,9e-05,10.97195]
[1780277289833,36.82,73532.19,20.3,-0.11106,9e-05,10.98438]
[1780277290533,36.82,73531.0,20.3,-0.11117,9e-05,10.99183]
[1780277290683,36.82,73531.0,20.3,-0.11117,9e-05,10.99183]
[1780277292929,36.82,73534.6,20.3,-0.11085,9e-05,10.97007]
[1780277298000,36.82,73537.75,20.3,-0.11059,9e-05,10.95196]
[1780277301882,36.82,73537.55,20.3,-0.11062,9e-05,10.95382]
[1780277303986,36.82,73534.33,20.3,-0.11091,9e-05,10.97393]
[1780277305635,36.82,73534.3,20.3,-0.11091,9e-05,10.97429]
[1780277307545,36.82,73524.51,20.3,-0.11179,9e-05,11.03476]
[1780277310470,36.82,73523.85,20.3,-0.11185,9e-05,11.03904]
[1780277312700,36.82,73523.08,20.3,-0.11188,9e-05,11.03977]
[1780277319153,36.83,73520.51,20.3,-0.11212,9e-05,11.05598]
[1780277324188,36.83,73521.11,20.3,-0.11207,9e-05,11.05261]
[1780277329223,36.83,73520.97,20.3,-0.11209,9e-05,11.0538]
[1780277334258,36.83,73522.24,20.3,-0.11198,9e-05,11.04632]
[1780277339293,36.83,73522.26,20.3,-0.11198,9e-05,11.04658]
[1780277345228,36.83,73520.75,20.3,-0.11212,9e-05,11.05606]
[1780277346478,36.83,73527.34,20.3,-0.11153,9e-05,11.01571]
[1780277347211,36.83,73534.05,20.3,-0.11094,9e-05,10.97469]
[1780277348703,36.83,73533.79,20.3,-0.11097,9e-05,10.97645]
[1780277349500,36.83,73533.55,20.3,-0.11099,9e-05,10.97808]
[1780277350739,36.83,73533.71,20.3,-0.11098,9e-05,10.97727]
[1780277356063,36.83,73535.78,20.3,-0.11081,9e-05,10.96545]
[1780277358498,36.83,73536.16,20.3,-0.11078,9e-05,10.96366]
[1780277364468,36.84,73534.66,20.3,-0.11093,9e-05,10.97403]
[1780277367836,36.84,73533.41,20.3,-0.11105,9e-05,10.982]
[1780277368541,36.84,73533.18,20.3,-0.11107,9e-05,10.98356]
[1780277369271,36.84,73532.63,20.3,-0.11112,9e-05,10.98708]
[1780277369425,36.84,73532.63,20.3,-0.11112,9e-05,10.98708]
[1780277371176,36.84,73530.89,20.3,-0.11127,9e-05,10.99788]
[1780277373105,36.84,73519.41,20.3,-0.11227,9e-05,11.0644]
[1780277378566,36.84,73510.75,20.3,-0.11304,9e-05,11.11756]
[1780277383601,36.84,73511.19,20.3,-0.113,9e-05,11.11465]
[1780277388636,36.84,73509.85,20.3,-0.11312,9e-05,11.12275]
[1780277391661,36.84,73499.42,20.3,-0.11405,9e-05,11.18679]
[1780277396695,36.84,73500.47,20.3,-0.11395,9e-05,11.17972]
[1780277401732,36.83,73502.09,20.3,-0.1138,9e-05,11.16919]
[1780277403910,36.83,73508.75,20.3,-0.11319,9e-05,11.12811]
[1780277407391,36.83,73498.8,20.3,-0.11409,9e-05,11.18909]
[1780277408676,36.83,73498.55,20.3,-0.11411,9e-05,11.19051]
[1780277413816,36.83,73500.58,20.3,-0.11392,9e-05,11.17735]
[1780277417845,36.83,73512.82,20.3,-0.11281,9e-05,11.10164]
[1780277422955,36.83,73517.87,20.3,-0.11236,9e-05,11.07079]
[1780277428922,36.83,73512.44,20.3,-0.11285,9e-05,11.1043]
[1780277433957,36.83,73510.14,20.3,-0.11302,9e-05,11.11414]
[1780277438996,36.83,73515.48,20.3,-0.11254,9e-05,11.08121]
[1780277444204,36.83,73519.65,20.3,-0.11217,9e-05,11.05574]
[1780277449066,36.83,73506.48,20.3,-0.11335,9e-05,11.13684]
[1780277454101,36.83,73498.78,20.3,-0.11403,9e-05,11.1836]
[1780277459137,36.83,73498.66,20.3,-0.11403,9e-05,11.18352]
[1780277464172,36.83,73495.3,20.3,-0.11432,9e-05,11.20339]
[1780277466768,36.83,73488.95,20.3,-0.11489,9e-05,11.24214]
[1780277468200,36.82,73499.69,20.3,-0.11391,9e-05,11.17542]
[1780277469611,36.82,73499.74,20.3,-0.11391,9e-05,11.17498]
[1780277474765,36.82,73498.94,20.3,-0.11397,9e-05,11.17926]
[1780277481291,36.82,73495.63,20.3,-0.11426,9e-05,11.19885]
[1780277486328,36.82,73496.55,20.3,-0.11416,9e-05,11.19243]
[1780277491363,36.82,73496.83,20.3,-0.1141,9e-05,11.1859]
[1780277496398,36.82,73496.55,20.3,-0.11411,9e-05,11.18699]
[1780277501433,36.81,73495.89,20.3,-0.11416,9e-05,11.19048]
[1780277506468,36.81,73499.75,20.3,-0.11381,9e-05,11.16613]
[1780277512510,36.81,73500.12,20.3,-0.11377,9e-05,11.1634]
[1780277518552,36.81,73493.88,20.3,-0.11432,9e-05,11.2013]
[1780277523586,36.81,73489.64,20.3,-0.1147,9e-05,11.22669]
[1780277524650,36.81,73489.64,20.3,-0.1147,9e-05,11.22669]
[1780277531643,36.81,73488.25,20.3,-0.11481,9e-05,11.23412]
[1780277536678,36.8,73488.41,20.3,-0.11478,9e-05,11.23237]
[1780277541713,36.8,73488.98,20.3,-0.11472,9e-05,11.22807]
[1780277544734,36.8,73500.5,20.3,-0.11367,9e-05,11.15659]
[1780277547068,36.8,73499.14,20.3,-0.11379,9e-05,11.16492]
[1780277552790,36.8,73500.15,20.3,-0.11366,9e-05,11.15412]
[1780277557829,36.8,73499.72,20.3,-0.11369,9e-05,11.15644]
[1780277562946,36.8,73500.24,20.3,-0.11364,9e-05,11.153]
[1780277568907,36.8,73490.88,20.3,-0.11448,9e-05,11.21006]
[1780277574953,36.8,73489.53,20.3,-0.11459,9e-05,11.21757]
[1780277579987,36.79,73489.69,20.3,-0.11457,9e-05,11.21592]
[1780277586032,36.79,73489.69,20.3,-0.11455,9e-05,11.21518]
[1780277591068,36.79,73489.72,20.3,-0.11454,9e-05,11.21437]
[1780277596103,36.79,73491.2,20.3,-0.1144,9e-05,11.20467]
[1780277599620,36.79,73500.0,20.3,-0.1136,9e-05,11.15006]
[1780277600131,36.79,73510.39,20.3,-0.11266,9e-05,11.08603]
[1780277605166,36.79,73510.54,20.3,-0.11265,9e-05,11.08533]
[1780277609327,36.79,73509.84,20.3,-0.11272,9e-05,11.08977]
[1780277615236,36.79,73502.12,20.3,-0.11338,9e-05,11.13307]
[1780277620271,36.79,73502.45,20.3,-0.11334,9e-05,11.13086]
[1780277625306,36.79,73506.3,20.3,-0.113,9e-05,11.10702]
[1780277630483,36.79,73507.28,20.3,-0.11291,9e-05,11.10097]
[1780277638814,36.79,73498.33,20.3,-0.11371,9e-05,11.15552]
[1780277646454,36.79,73499.02,20.3,-0.11364,9e-05,11.15072]
[1780277651488,36.79,73501.2,20.3,-0.11344,9e-05,11.13705]
[1780277656718,36.79,73506.4,20.3,-0.11297,9e-05,11.10491]
[1780277661447,36.79,73520.31,20.3,-0.11172,9e-05,11.01967]
[1780277661559,36.79,73509.48,20.3,-0.1127,9e-05,11.08652]
[1780277666594,36.79,73509.6,20.3,-0.11269,9e-05,11.08598]
[1780277673645,36.79,73506.84,20.3,-0.1129,9e-05,11.0989]
[1780277678693,36.79,73505.71,20.3,-0.113,9e-05,11.10582]
[1780277683728,36.79,73508.22,20.3,-0.11278,9e-05,11.09031]
[1780277688763,36.79,73510.36,20.3,-0.11259,9e-05,11.07724]
[1780277693798,36.79,73516.74,20.3,-0.11202,9e-05,11.03826]
[1780277698834,36.79,73515.77,20.3,-0.11211,9e-05,11.04453]
[1780277703057,36.79,73531.81,20.3,-0.11069,9e-05,10.94634]
[1780277704028,36.79,73531.81,20.3,-0.11069,9e-05,10.94634]
[1780277705506,36.79,73532.56,20.3,-0.11062,9e-05,10.94194]
[1780277710151,36.79,73528.22,20.3,-0.11102,9e-05,10.96946]
[1780277711728,36.79,73528.22,20.3,-0.11102,9e-05,10.96961]
[1780277715830,36.79,73531.14,20.3,-0.11078,9e-05,10.95257]
[1780277720988,36.8,73530.96,20.3,-0.11081,9e-05,10.95469]
[1780277726025,36.8,73529.98,20.3,-0.11091,9e-05,10.96151]
[1780277727581,36.8,73529.98,20.3,-0.11091,9e-05,10.96151]
[1780277729683,36.8,73533.3,20.3,-0.11062,9e-05,10.94167]
[1780277730053,36.8,73533.32,20.3,-0.11062,9e-05,10.94174]
[1780277735389,36.8,73537.64,20.3,-0.1102,9e-05,10.91087]
[1780277737816,36.8,73537.93,20.3,-0.11017,9e-05,10.9088]
[1780277738487,36.8,73540.78,20.3,-0.10992,9e-05,10.8913]
[1780277741408,36.8,73544.31,20.3,-0.1096,9e-05,10.86907]
[1780277741412,36.8,73544.31,20.3,-0.1096,9e-05,10.86907]
[1780277741589,36.8,73542.84,20.3,-0.10972,9e-05,10.87777]
[1780277743828,36.8,73534.5,20.3,-0.11047,9e-05,10.92933]
[1780277747805,36.8,73535.68,20.3,-0.11037,9e-05,10.92295]
[1780277748885,36.8,73533.59,20.3,-0.11056,9e-05,10.93598]
[1780277749658,36.8,73534.79,20.3,-0.11046,9e-05,10.92883]
[1780277752117,36.8,73533.55,20.3,-0.11057,9e-05,10.93688]
[1780277757242,36.8,73532.59,20.3,-0.11068,9e-05,10.94397]
[1780277762277,36.81,73528.52,20.3,-0.11105,9e-05,10.96985]
[1780277763466,36.81,73541.81,20.3,-0.10988,9e-05,10.88863]
[1780277764012,36.81,73541.81,20.3,-0.10988,9e-05,10.88863]
[1780277764291,36.81,73544.32,20.3,-0.10966,9e-05,10.87355]
[1780277764994,36.81,73544.32,20.3,-0.10966,9e-05,10.87355]
[1780277771344,36.81,73542.02,20.3,-0.10986,9e-05,10.88755]
[1780277771446,36.81,73541.99,20.3,-0.10986,9e-05,10.88772]
[1780277776447,36.8,73547.54,20.3,-0.10936,9e-05,10.85269]
[1780277782028,36.8,73543.94,20.3,-0.10966,9e-05,10.87315]
[1780277787456,36.8,73544.11,20.3,-0.10962,9e-05,10.87044]
[1780277792491,36.79,73539.7,20.3,-0.10995,9e-05,10.89194]
[1780277797526,36.79,73543.78,20.3,-0.10957,9e-05,10.86564]
[1780277803568,36.79,73544.61,20.3,-0.10948,9e-05,10.85917]
[1780277808603,36.79,73547.06,20.3,-0.10925,9e-05,10.84308]
[1780277811899,36.78,73542.57,20.3,-0.10964,9e-05,10.86991]
[1780277812840,36.78,73540.74,20.3,-0.10979,9e-05,10.88087]
[1780277818305,36.78,73537.37,20.3,-0.11007,9e-05,10.9002]
[1780277819058,36.78,73537.18,20.3,-0.11009,9e-05,10.90108]
[1780277819691,36.78,73537.18,20.3,-0.11009,9e-05,10.90108]
[1780277820687,36.78,73536.96,20.3,-0.1101,9e-05,10.90216]
[1780277824011,36.78,73536.87,20.3,-0.11011,9e-05,10.90273]
[1780277824714,36.78,73538.32,20.3,-0.10998,9e-05,10.89388]
[1780277824855,36.78,73538.32,20.3,-0.10998,9e-05,10.89388]
[1780277825042,36.78,73538.32,20.3,-0.10998,9e-05,10.89388]
[1780277825722,36.78,73518.54,20.3,-0.11173,9e-05,11.01491]
[1780277827763,36.78,73525.72,20.3,-0.1111,9e-05,10.97116]
[1780277831570,36.78,73536.1,20.3,-0.11019,9e-05,10.90841]
[1780277832916,36.78,73534.13,20.3,-0.11037,9e-05,10.92076]
[1780277835414,36.78,73535.41,20.3,-0.11026,9e-05,10.91318]
[1780277840827,36.79,73529.33,20.3,-0.11082,9e-05,10.95211]
[1780277844785,36.79,73527.59,20.3,-0.11099,9e-05,10.96364]
[1780277850582,36.79,73521.15,20.3,-0.11157,9e-05,11.0038]
[1780277851907,36.79,73520.23,20.3,-0.11162,9e-05,11.00571]
[1780277856944,36.79,73519.34,20.3,-0.11171,9e-05,11.01195]
[1780277861650,36.79,73520.07,20.3,-0.11165,9e-05,11.00771]
[1780277861756,36.79,73528.49,20.3,-0.11091,9e-05,10.95629]
[1780277861983,36.79,73538.9,20.3,-0.10998,9e-05,10.89252]
[1780277864017,36.79,73540.87,20.3,-0.10981,9e-05,10.88038]
[1780277864131,36.79,73540.68,20.3,-0.10983,9e-05,10.88158]
[1780277866346,36.79,73541.05,20.3,-0.10979,9e-05,10.87903]
[1780277872110,36.79,73535.37,20.3,-0.11026,9e-05,10.91187]
[1780277874012,36.79,73535.42,20.3,-0.11026,9e-05,10.91124]
[1780277874730,36.79,73535.42,20.3,-0.11026,9e-05,10.91124]
[1780277874124,36.79,73530.22,20.3,-0.11071,9e-05,10.94278]
[1780277875131,36.79,73529.74,20.3,-0.11076,9e-05,10.94594]
[1780277880791,36.79,73527.84,20.3,-0.11094,9e-05,10.95839]
[1780277883724,36.79,73513.33,20.3,-0.11224,9e-05,11.04809]
[1780277889231,36.79,73512.41,20.3,-0.11233,9e-05,11.05401]
[1780277894266,36.79,73513.56,20.3,-0.11223,9e-05,11.04716]
[1780277899244,36.79,73516.03,20.3,-0.11201,9e-05,11.03225]
[1780277900545,36.79,73524.53,20.3,-0.11125,9e-05,10.98014]
[1780277901945,36.79,73533.37,20.3,-0.11047,9e-05,10.92629]
[1780277904010,36.79,73533.84,20.3,-0.11044,9e-05,10.92389]
[1780277904336,36.8,73533.62,20.3,-0.11046,9e-05,10.92548]
[1780277905511,36.8,73533.62,20.3,-0.11046,9e-05,10.92548]
[1780277906815,36.8,73531.26,20.3,-0.11067,9e-05,10.93988]
[1780277907491,36.8,73531.09,20.3,-0.11068,9e-05,10.94084]
[1780277909730,36.79,73529.96,20.3,-0.11078,9e-05,10.94759]
[1780277909803,36.79,73530.63,20.3,-0.11072,9e-05,10.94338]
[1780277915413,36.8,73529.76,20.3,-0.11078,9e-05,10.94581]
[1780277920684,36.8,73530.07,20.3,-0.11076,9e-05,10.94469]
[1780277926490,36.8,73528.62,20.3,-0.11091,9e-05,10.95489]
[1780277930687,36.8,73513.29,20.3,-0.11228,9e-05,11.04962]
[1780277936505,36.8,73509.1,20.3,-0.11266,9e-05,11.07549]
[1780277941595,36.8,73516.77,20.3,-0.11197,9e-05,11.0283]
[1780277946630,36.8,73518.91,20.3,-0.11179,9e-05,11.01557]
[1780277951665,36.81,73513.46,20.3,-0.11228,9e-05,11.04931]
[1780277956699,36.81,73514.49,20.3,-0.11219,9e-05,11.04311]
[1780277961735,36.81,73515.18,20.3,-0.11213,9e-05,11.03902]
[1780277966770,36.81,73515.09,20.3,-0.11214,9e-05,11.03976]
[1780277969791,36.81,73504.94,20.3,-0.11305,9e-05,11.10232]
[1780277974859,36.81,73501.57,20.3,-0.11332,9e-05,11.11866]
[1780277979740,36.81,73502.43,20.3,-0.11324,9e-05,11.11306]
[1780277983223,36.81,73502.12,20.3,-0.11326,9e-05,11.11482]
[1780277988924,36.8,73502.95,20.3,-0.11318,9e-05,11.10944]
[1780277994455,36.8,73503.82,20.3,-0.1131,9e-05,11.10391]
[1780278000620,36.8,73505.56,20.3,-0.11294,9e-05,11.09305]
[1780278004798,36.8,73515.42,20.3,-0.11206,9e-05,11.03246]
[1780278012090,36.81,73522.83,20.3,-0.11141,9e-05,10.98776]
[1780278018132,36.81,73521.82,20.3,-0.11151,9e-05,10.99473]
[1780278023170,36.81,73520.48,20.3,-0.11164,9e-05,11.00373]
[1780278028204,36.81,73519.92,20.3,-0.1117,9e-05,11.00773]
[1780278033239,36.81,73521.31,20.3,-0.11155,9e-05,10.99563]
[1780278037675,36.81,73524.42,20.3,-0.11128,9e-05,10.97693]
[1780278037954,36.81,73526.74,20.3,-0.11107,9e-05,10.96284]
[1780278038478,36.81,73543.15,20.3,-0.10962,9e-05,10.86227]
[1780278041373,36.81,73545.5,20.3,-0.10941,9e-05,10.84796]
[1780278041766,36.81,73546.7,20.3,-0.10931,9e-05,10.84067]
[1780278042076,36.81,73546.7,20.3,-0.10931,9e-05,10.84067]
[1780278042303,36.81,73547.23,20.3,-0.10926,9e-05,10.83719]
[1780278044482,36.81,73545.53,20.3,-0.10941,9e-05,10.84762]
[1780278046624,36.81,73547.69,20.3,-0.10922,9e-05,10.8345]
[1780278047972,36.81,73547.78,20.3,-0.10921,9e-05,10.83401]
[1780278048875,36.81,73547.94,20.3,-0.1092,9e-05,10.83309]
[1780278048919,36.81,73550.05,20.3,-0.10902,9e-05,10.82026]
[1780278054766,36.81,73553.46,20.3,-0.10871,9e-05,10.79851]
[1780278056452,36.81,73552.61,20.3,-0.10877,9e-05,10.80334]
[1780278061671,36.81,73550.34,20.3,-0.10896,9e-05,10.81626]
[1780278061938,36.81,73550.34,20.3,-0.10896,9e-05,10.81626]
[1780278061947,36.81,73550.34,20.3,-0.10896,9e-05,10.81605]
[1780278062449,36.81,73530.18,20.3,-0.11074,9e-05,10.93943]
[1780278063889,36.81,73530.18,20.3,-0.11074,9e-05,10.93943]
[1780278069195,36.81,73529.53,20.3,-0.11079,9e-05,10.94295]
[1780278069202,36.81,73529.53,20.3,-0.11079,9e-05,10.94295]
[1780278072908,36.81,73532.2,20.3,-0.11054,9e-05,10.92624]
[1780278075594,36.81,73530.67,20.3,-0.11068,9e-05,10.93542]
[1780278076458,36.81,73530.72,20.3,-0.11067,9e-05,10.93504]
[1780278078889,36.8,73531.74,20.3,-0.11058,9e-05,10.92866]
[1780278085032,36.8,73529.84,20.3,-0.11074,9e-05,10.93992]
[1780278086446,36.8,73531.79,20.3,-0.11057,9e-05,10.92784]
[1780278092434,36.8,73531.39,20.3,-0.1106,9e-05,10.92998]
[1780278092660,36.8,73519.91,20.3,-0.11158,9e-05,10.99612]
[1780278093494,36.8,73519.91,20.3,-0.11158,9e-05,10.99612]
[1780278094077,36.8,73519.51,20.3,-0.11162,9e-05,10.99841]
[1780278100792,36.8,73518.2,20.3,-0.11172,9e-05,11.0058]
[1780278105793,36.8,73517.9,20.3,-0.11174,9e-05,11.00656]
[1780278110944,36.8,73509.39,20.3,-0.11249,9e-05,11.05807]
[1780278111787,36.8,73506.5,20.3,-0.11274,9e-05,11.07562]
[1780278117836,36.79,73504.36,20.3,-0.11291,9e-05,11.08697]
[1780278121592,36.79,73503.07,20.3,-0.11301,9e-05,11.09411]
[1780278127450,36.79,73500.96,20.3,-0.11318,9e-05,11.1058]
[1780278130643,36.78,73487.98,20.3,-0.11434,9e-05,11.18459]
[1780278130648,36.78,73487.98,20.3,-0.11434,9e-05,11.18459]
[1780278130929,36.78,73488.32,20.3,-0.11431,9e-05,11.18211]
[1780278135963,36.78,73487.99,20.3,-0.11433,9e-05,11.18378]
[1780278136821,36.78,73487.99,20.3,-0.11433,9e-05,11.18378]
[1780278136971,36.78,73488.0,20.3,-0.11433,9e-05,11.18364]
[1780278142006,36.78,73485.13,20.3,-0.11456,9e-05,11.19947]
[1780278142377,36.78,73485.13,20.3,-0.11456,9e-05,11.19947]
[1780278143013,36.78,73479.55,20.3,-0.11506,9e-05,11.23355]
[1780278147013,36.78,73482.59,20.3,-0.11478,9e-05,11.21426]
[1780278148659,36.77,73481.51,20.3,-0.11487,9e-05,11.22067]
[1780278150130,36.77,73482.87,20.3,-0.11475,9e-05,11.21195]
[1780278153907,36.77,73482.72,20.3,-0.11472,9e-05,11.20845]
[1780278154027,36.77,73482.72,20.3,-0.11472,9e-05,11.20845]
[1780278154084,36.77,73482.72,20.3,-0.11472,9e-05,11.20818]
[1780278154156,36.77,73482.72,20.3,-0.11472,9e-05,11.20818]
[1780278155102,36.77,73467.17,20.3,-0.11614,9e-05,11.30451]
[1780278155248,36.77,73467.17,20.3,-0.11614,9e-05,11.30451]
[1780278155876,36.77,73467.17,20.3,-0.11614,9e-05,11.30451]
[1780278156737,36.77,73464.62,20.3,-0.11638,9e-05,11.3203]
[1780278157172,36.77,73464.52,20.3,-0.11638,9e-05,11.3209]
[1780278157503,36.77,73464.52,20.3,-0.11638,9e-05,11.3209]
[1780278163611,36.77,73464.63,20.3,-0.11637,9e-05,11.32008]
[1780278165152,36.77,73463.62,20.3,-0.11646,9e-05,11.32629]
[1780278166299,36.77,73464.22,20.3,-0.11641,9e-05,11.32255]
[1780278168942,36.77,73463.0,20.3,-0.11652,9e-05,11.33007]
[1780278170710,36.77,73462.79,20.3,-0.11654,9e-05,11.33131]
[1780278172263,36.77,73459.83,20.3,-0.11681,9e-05,11.3496]
[1780278172919,36.77,73459.83,20.3,-0.11681,9e-05,11.3496]
[1780278175749,36.77,73461.49,20.3,-0.11666,9e-05,11.33918]
[1780278179519,36.77,73457.28,20.3,-0.11704,9e-05,11.36501]
[1780278179904,36.77,73457.28,20.3,-0.11704,9e-05,11.36501]
[1780278181509,36.77,73449.12,20.3,-0.1178,9e-05,11.41561]
[1780278185074,36.77,73446.08,20.3,-0.11807,9e-05,11.43396]
[1780278185149,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185294,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185368,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185400,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185503,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185551,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185737,36.77,73439.26,20.3,-0.1187,9e-05,11.4762]
[1780278185784,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278186342,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278186494,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278186512,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278186519,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278186801,36.77,73413.77,20.3,-0.1211,9e-05,11.63513]
[1780278187221,36.77,73408.73,20.3,-0.12158,0.0001,11.66669]
[1780278187990,36.77,73408.73,20.3,-0.12158,0.0001,11.66669]
[1780278189930,36.77,73407.81,20.3,-0.12167,0.0001,11.67248]
[1780278190147,36.77,73407.81,20.3,-0.12167,0.0001,11.67248]
[1780278190164,36.77,73407.09,20.3,-0.12174,0.0001,11.67701]
[1780278190238,36.77,73407.09,20.3,-0.12174,0.0001,11.67701]
[1780278190347,36.77,73407.09,20.3,-0.12174,0.0001,11.67701]
[1780278190357,36.77,73407.09,20.3,-0.12174,0.0001,11.67701]
[1780278192907,36.77,73414.57,20.3,-0.12103,9e-05,11.63008]
[1780278194770,36.77,73416.37,20.3,-0.12086,9e-05,11.61899]
[1780278194794,36.77,73416.37,20.3,-0.12086,9e-05,11.61899]
[1780278198686,36.77,73414.04,20.3,-0.12108,9e-05,11.63386]
[1780278198911,36.77,73414.04,20.3,-0.12108,9e-05,11.63386]
[1780278199026,36.77,73414.04,20.3,-0.12108,9e-05,11.63386]
[1780278199491,36.77,73412.35,20.3,-0.12124,9e-05,11.64448]
[1780278199837,36.77,73412.35,20.3,-0.12124,9e-05,11.64448]
[1780278200087,36.77,73414.74,20.3,-0.12102,9e-05,11.6296]
[1780278200429,36.77,73428.01,20.3,-0.11976,9e-05,11.54634]
[1780278205464,36.77,73431.97,20.3,-0.11936,9e-05,11.52001]
[1780278208697,36.76,73427.88,20.3,-0.11974,9e-05,11.54485]
[1780278209524,36.76,73426.35,20.3,-0.11988,9e-05,11.55403]
[1780278215534,36.76,73435.27,20.3,-0.11897,9e-05,11.49208]
[1780278218114,36.76,73435.32,20.3,-0.11896,9e-05,11.49148]
[1780278221306,36.75,73430.6,20.3,-0.11939,9e-05,11.51969]
[1780278221837,36.75,73422.58,20.3,-0.12014,9e-05,11.56935]
[1780278224107,36.75,73421.32,20.3,-0.12025,9e-05,11.57707]
[1780278224160,36.75,73421.32,20.3,-0.12025,9e-05,11.57707]
[1780278224597,36.75,73413.37,20.3,-0.121,9e-05,11.62666]
[1780278228255,36.75,73407.61,20.3,-0.12155,0.0001,11.6627]
[1780278229750,36.75,73405.99,20.3,-0.1217,0.0001,11.67282]
[1780278230777,36.75,73405.56,20.3,-0.12175,0.0001,11.67549]
[1780278236691,36.75,73404.66,20.3,-0.12183,0.0001,11.68102]
[1780278240497,36.75,73404.23,20.3,-0.12187,0.0001,11.68364]
[1780278241052,36.75,73404.23,20.3,-0.12187,0.0001,11.68364]
[1780278241515,36.75,73404.36,20.3,-0.12186,0.0001,11.6828]
[1780278244537,36.75,73403.52,20.3,-0.12194,0.0001,11.68802]
[1780278245613,36.75,73401.41,20.3,-0.12214,0.0001,11.7012]
[1780278246835,36.75,73400.11,20.3,-0.12226,0.0001,11.7093]
[1780278247875,36.75,73399.87,20.3,-0.12228,0.0001,11.71077]
[1780278248045,36.75,73387.98,20.3,-0.12342,0.0001,11.78519]
[1780278248251,36.75,73387.98,20.3,-0.12342,0.0001,11.78519]
[1780278248542,36.75,73387.98,20.3,-0.12342,0.0001,11.78519]
[1780278248955,36.75,73377.81,20.3,-0.1244,0.0001,11.84883]
[1780278250073,36.75,73377.81,20.3,-0.1244,0.0001,11.84883]
[1780278250103,36.75,73377.81,20.3,-0.1244,0.0001,11.84883]
[1780278252643,36.73,73371.94,20.3,-0.12485,0.0001,11.87816]
[1780278253078,36.73,73371.94,20.3,-0.12485,0.0001,11.87816]
[1780278253894,36.73,73371.5,20.3,-0.12486,0.0001,11.87817]
[1780278254102,36.73,73371.5,20.3,-0.12486,0.0001,11.87817]
[1780278254118,36.73,73371.5,20.3,-0.12486,0.0001,11.87817]
[1780278254213,36.72,73371.26,20.3,-0.12484,0.0001,11.87695]
[1780278254268,36.72,73371.26,20.3,-0.12484,0.0001,11.87695]
[1780278255815,36.72,73368.72,20.3,-0.12508,0.0001,11.8929]
[1780278255828,36.72,73368.72,20.3,-0.12508,0.0001,11.8929]
[1780278255884,36.72,73365.16,20.3,-0.12543,0.0001,11.91524]
[1780278256853,36.72,73365.16,20.3,-0.12543,0.0001,11.91524]
[1780278256906,36.72,73365.16,20.3,-0.12543,0.0001,11.91524]
[1780278256959,36.72,73365.16,20.3,-0.12543,0.0001,11.91524]
[1780278257511,36.72,73362.79,20.3,-0.12566,0.0001,11.93034]
[1780278257636,36.72,73362.79,20.3,-0.12566,0.0001,11.93034]
[1780278257660,36.72,73362.79,20.3,-0.12566,0.0001,11.93034]
[1780278257691,36.72,73362.79,20.3,-0.12566,0.0001,11.93034]
[1780278257712,36.72,73362.79,20.3,-0.12566,0.0001,11.93034]
[1780278257840,36.72,73370.88,20.3,-0.12488,0.0001,11.87963]
[1780278259854,36.72,73385.16,20.3,-0.12349,0.0001,11.78943]
[1780278264890,36.72,73376.34,20.3,-0.12433,0.0001,11.84384]
[1780278266002,36.72,73376.34,20.3,-0.12433,0.0001,11.84384]
[1780278266197,36.72,73376.34,20.3,-0.12433,0.0001,11.84384]
[1780278266179,36.72,73374.34,20.3,-0.12452,0.0001,11.85616]
[1780278267891,36.72,73365.74,20.3,-0.12535,0.0001,11.91021]
[1780278270029,36.72,73367.23,20.3,-0.1252,0.0001,11.90065]
[1780278270931,36.72,73377.49,20.3,-0.12421,0.0001,11.836]
[1780278275966,36.72,73377.95,20.3,-0.12413,0.0001,11.82902]
[1780278277609,36.72,73377.93,20.3,-0.12413,0.0001,11.82915]
[1780278277980,36.72,73385.28,20.3,-0.12342,0.0001,11.78302]
[1780278283015,36.71,73384.26,20.3,-0.12351,0.0001,11.78847]
[1780278284080,36.71,73384.26,20.3,-0.12351,0.0001,11.78847]
[1780278288234,36.71,73383.71,20.3,-0.12355,0.0001,11.79111]
[1780278288302,36.71,73382.91,20.3,-0.12362,0.0001,11.79592]
[1780278289566,36.71,73385.36,20.3,-0.12338,0.0001,11.78033]
[1780278295100,36.71,73387.41,20.3,-0.12317,0.0001,11.76638]
[1780278295992,36.71,73387.41,20.3,-0.12317,0.0001,11.76638]
[1780278296916,36.71,73393.52,20.3,-0.12258,0.0001,11.72789]
[1780278297276,36.71,73396.1,20.3,-0.12233,0.0001,11.7116]
[1780278302537,36.71,73391.55,20.3,-0.12276,0.0001,11.7397]
[1780278303407,36.71,73391.8,20.3,-0.12273,0.0001,11.738]
[1780278308418,36.71,73391.37,20.3,-0.12277,0.0001,11.74005]
[1780278310720,36.71,73391.37,20.3,-0.12276,0.0001,11.73992]
[1780278313071,36.7,73389.83,20.3,-0.12291,0.0001,11.74921]
[1780278318261,36.7,73387.88,20.3,-0.12308,0.0001,11.76061]
[1780278323998,36.7,73388.53,20.3,-0.12301,0.0001,11.75596]
[1780278325118,36.7,73391.66,20.3,-0.12271,0.0001,11.73609]
[1780278326985,36.7,73391.22,20.3,-0.12275,0.0001,11.73865]
[1780278327075,36.7,73376.46,20.3,-0.12417,0.0001,11.83121]
[1780278327656,36.7,73376.46,20.3,-0.12417,0.0001,11.83121]
[1780278328941,36.7,73375.76,20.3,-0.12423,0.0001,11.83537]
[1780278329686,36.7,73373.49,20.3,-0.12445,0.0001,11.8494]
[1780278331507,36.7,73369.73,20.3,-0.12481,0.0001,11.87279]
[1780278332321,36.7,73367.82,20.3,-0.12495,0.0001,11.88007]
[1780278332375,36.7,73367.82,20.3,-0.12495,0.0001,11.88007]
[1780278332375,36.7,73367.82,20.3,-0.12495,0.0001,11.88007]
[1780278333203,36.7,73367.78,20.3,-0.12495,0.0001,11.88003]
[1780278334777,36.7,73361.93,20.3,-0.12552,0.0001,11.9168]
[1780278334829,36.7,73361.93,20.3,-0.12552,0.0001,11.9168]
[1780278336507,36.7,73360.81,20.3,-0.12562,0.0001,11.92375]
[1780278337276,36.7,73360.81,20.3,-0.12562,0.0001,11.92375]
[1780278338202,36.69,73360.92,20.3,-0.12561,0.0001,11.92285]
[1780278342031,36.69,73361.79,20.3,-0.12552,0.0001,11.91706]
[1780278342841,36.69,73362.06,20.3,-0.12549,0.0001,11.91517]
[1780278344458,36.69,73371.55,20.3,-0.12457,0.0001,11.85528]
[1780278349494,36.69,73371.1,20.3,-0.12461,0.0001,11.85804]
[1780278353982,36.69,73372.7,20.3,-0.12445,0.0001,11.84791]
[1780278353994,36.69,73381.85,20.3,-0.12357,0.0001,11.79041]
[1780278359145,36.69,73389.7,20.3,-0.1228,0.0001,11.74056]
[1780278362849,36.69,73386.34,20.3,-0.12312,0.0001,11.76102]
[1780278365711,36.69,73385.93,20.3,-0.12315,0.0001,11.76309]
[1780278367021,36.69,73384.67,20.3,-0.12327,0.0001,11.77083]
[1780278367023,36.69,73384.67,20.3,-0.12327,0.0001,11.77083]
[1780278371651,36.69,73371.18,20.3,-0.12455,0.0001,11.85412]
[1780278373074,36.69,73371.18,20.3,-0.12455,0.0001,11.85412]
[1780278378700,36.68,73373.93,20.3,-0.12425,0.0001,11.83488]
[1780278381169,36.68,73373.9,20.3,-0.12425,0.0001,11.8348]
[1780278381210,36.68,73373.9,20.3,-0.12425,0.0001,11.8348]
[1780278381284,36.68,73366.86,20.3,-0.12493,0.0001,11.87882]
[1780278381544,36.68,73366.86,20.3,-0.12493,0.0001,11.87882]
[1780278381581,36.68,73366.86,20.3,-0.12493,0.0001,11.87882]
[1780278381669,36.68,73366.86,20.3,-0.12493,0.0001,11.87882]
[1780278381815,36.68,73366.86,20.3,-0.12493,0.0001,11.87882]
[1780278381926,36.68,73352.33,20.3,-0.12635,0.0001,11.97026]
[1780278384974,36.68,73346.45,20.3,-0.12693,0.0001,12.0074]
[1780278385028,36.68,73346.45,20.3,-0.12693,0.0001,12.0074]
[1780278386472,36.68,73346.82,20.3,-0.12689,0.0001,12.00509]
[1780278387593,36.68,73346.15,20.3,-0.12696,0.0001,12.00933]
[1780278391433,36.68,73358.68,20.3,-0.12573,0.0001,11.9306]
[1780278394438,36.68,73356.87,20.3,-0.12588,0.0001,11.93817]
[1780278395509,36.68,73354.4,20.3,-0.12612,0.0001,11.95385]
[1780278398665,36.68,73350.9,20.3,-0.12647,0.0001,11.97613]
[1780278399676,36.68,73350.21,20.3,-0.12654,0.0001,11.98054]
[1780278402122,36.68,73349.73,20.3,-0.12659,0.0001,11.98364]
[1780278406134,36.68,73350.35,20.3,-0.12653,0.0001,11.97988]
[1780278406977,36.68,73349.25,20.3,-0.12664,0.0001,11.98685]
[1780278410464,36.68,73348.84,20.3,-0.12668,0.0001,11.98951]
[1780278412065,36.68,73348.68,20.3,-0.12669,0.0001,11.99054]
[1780278415745,36.68,73348.86,20.3,-0.12668,0.0001,11.9895]
[1780278417538,36.68,73352.62,20.3,-0.12631,0.0001,11.96584]
[1780278419048,36.68,73352.54,20.3,-0.12632,0.0001,11.9664]
[1780278422860,36.68,73352.88,20.3,-0.12629,0.0001,11.96449]
[1780278423167,36.68,73352.88,20.3,-0.12629,0.0001,11.96449]
[1780278423832,36.68,73352.94,20.3,-0.12628,0.0001,11.96417]
[1780278426472,36.68,73354.39,20.3,-0.12614,0.0001,11.95527]
[1780278427288,36.68,73354.39,20.3,-0.12614,0.0001,11.95527]
[1780278427854,36.68,73355.05,20.3,-0.12608,0.0001,11.95119]
[1780278428728,36.68,73355.03,20.3,-0.12608,0.0001,11.95141]
[1780278428746,36.68,73355.03,20.3,-0.12608,0.0001,11.95141]
[1780278429054,36.68,73362.9,20.3,-0.12532,0.0001,11.90192]
[1780278430350,36.68,73362.9,20.3,-0.12532,0.0001,11.90192]
[1780278434026,36.68,73369.17,20.3,-0.1247,0.0001,11.86215]
[1780278437702,36.68,73374.22,20.3,-0.12421,0.0001,11.83022]
[1780278440789,36.68,73375.51,20.3,-0.12409,0.0001,11.82208]
[1780278441309,36.68,73375.51,20.3,-0.12409,0.0001,11.82208]
[1780278441346,36.68,73380.5,20.3,-0.1236,0.0001,11.79073]
[1780278443152,36.68,73390.49,20.3,-0.12264,0.0001,11.72765]
[1780278444634,36.68,73391.24,20.3,-0.12256,0.0001,11.72283]
[1780278446036,36.68,73388.79,20.3,-0.1228,0.0001,11.73809]
[1780278446861,36.68,73386.24,20.3,-0.12304,0.0001,11.75396]
[1780278446899,36.68,73386.24,20.3,-0.12304,0.0001,11.75396]
[1780278447623,36.68,73384.76,20.3,-0.12318,0.0001,11.76309]
[1780278448514,36.68,73383.48,20.3,-0.1233,0.0001,11.77094]
[1780278454229,36.68,73383.06,20.3,-0.12329,0.0001,11.76825]
[1780278458419,36.68,73384.33,20.3,-0.12316,0.0001,11.75971]
[1780278459064,36.68,73384.88,20.3,-0.1231,0.0001,11.75608]
[1780278464300,36.67,73383.58,20.3,-0.12321,0.0001,11.76325]
[1780278466000,36.67,73381.46,20.3,-0.12341,0.0001,11.77639]
[1780278466918,36.67,73381.57,20.3,-0.1234,0.0001,11.77549]
[1780278469569,36.67,73381.2,20.3,-0.12343,0.0001,11.77722]
[1780278470239,36.67,73381.2,20.3,-0.12343,0.0001,11.77722]
[1780278477391,36.67,73380.46,20.3,-0.12347,0.0001,11.78018]
[1780278482429,36.67,73380.21,20.3,-0.12348,0.0001,11.78067]
[1780278486552,36.66,73372.19,20.3,-0.12424,0.0001,11.83018]
[1780278488846,36.66,73383.53,20.3,-0.12314,0.0001,11.7584]
[1780278493064,36.66,73387.03,20.3,-0.12279,0.0001,11.73574]
[1780278494760,36.66,73387.9,20.3,-0.12271,0.0001,11.73]
[1780278498480,36.66,73387.78,20.3,-0.12271,0.0001,11.73048]
[1780278500961,36.66,73391.37,20.3,-0.12236,0.0001,11.70737]
[1780278501306,36.66,73391.37,20.3,-0.12236,0.0001,11.70737]
[1780278501764,36.66,73396.34,20.3,-0.12188,0.0001,11.67609]
[1780278507604,36.66,73406.11,20.3,-0.12095,0.0001,11.61485]
[1780278509268,36.66,73406.11,20.3,-0.12095,0.0001,11.61485]
[1780278511811,36.66,73408.66,20.3,-0.12071,9e-05,11.599]
[1780278514619,36.66,73409.9,20.3,-0.12056,9e-05,11.58726]
[1780278515793,36.66,73410.9,20.3,-0.12047,9e-05,11.58107]
[1780278515829,36.66,73410.9,20.3,-0.12047,9e-05,11.58107]
[1780278516290,36.66,73410.9,20.3,-0.12047,9e-05,11.58107]
[1780278516368,36.66,73413.58,20.3,-0.12022,9e-05,11.56448]
[1780278517015,36.66,73413.58,20.3,-0.12022,9e-05,11.56448]
[1780278517434,36.66,73416.0,20.3,-0.11998,9e-05,11.54918]
[1780278522200,36.65,73424.51,20.3,-0.11916,9e-05,11.49457]
[1780278523617,36.65,73434.99,20.3,-0.11817,9e-05,11.42853]
[1780278529281,36.65,73437.79,20.3,-0.11789,9e-05,11.40993]
[1780278529287,36.65,73437.79,20.3,-0.11789,9e-05,11.40993]
[1780278534793,36.65,73435.84,20.3,-0.11805,9e-05,11.42056]
[1780278539828,36.64,73435.51,20.3,-0.11807,9e-05,11.42146]
[1780278543524,36.64,73435.12,20.3,-0.1181,9e-05,11.42344]
[1780278543567,36.64,73436.79,20.3,-0.11794,9e-05,11.41279]
[1780278544382,36.64,73436.79,20.3,-0.11794,9e-05,11.41279]
[1780278544483,36.64,73446.4,20.3,-0.11704,9e-05,11.35268]
[1780278549905,36.64,73451.15,20.3,-0.11659,9e-05,11.32259]
[1780278554300,36.64,73451.28,20.3,-0.11658,9e-05,11.32165]
[1780278559974,36.64,73458.59,20.3,-0.1159,9e-05,11.27602]
[1780278565273,36.64,73450.73,20.3,-0.11662,9e-05,11.32478]
[1780278565277,36.64,73450.73,20.3,-0.11662,9e-05,11.32478]
[1780278566139,36.64,73450.73,20.3,-0.11662,9e-05,11.32473]
[1780278567645,36.64,73441.48,20.3,-0.11748,9e-05,11.38223]
[1780278568417,36.64,73441.48,20.3,-0.11748,9e-05,11.38223]
[1780278574391,36.64,73438.58,20.3,-0.1177,9e-05,11.3953]
[1780278575624,36.64,73436.59,20.3,-0.11788,9e-05,11.40742]
[1780278575796,36.64,73436.59,20.3,-0.11788,9e-05,11.40742]
[1780278578380,36.64,73434.69,20.3,-0.11806,9e-05,11.41898]
[1780278579370,36.64,73434.16,20.3,-0.1181,9e-05,11.42213]
[1780278580117,36.64,73448.17,20.3,-0.1168,9e-05,11.33449]
[1780278585152,36.64,73453.7,20.3,-0.11628,9e-05,11.30008]
[1780278587295,36.64,73454.37,20.3,-0.11622,9e-05,11.29593]
[1780278588671,36.64,73455.06,20.3,-0.11616,9e-05,11.29168]
[1780278588826,36.64,73455.06,20.3,-0.11616,9e-05,11.29168]
[1780278591218,36.64,73463.03,20.3,-0.11543,9e-05,11.24226]
[1780278592895,36.64,73474.42,20.3,-0.11438,9e-05,11.17181]
[1780278594133,36.64,73474.59,20.3,-0.11437,9e-05,11.17096]
[1780278596189,36.64,73473.96,20.3,-0.11444,9e-05,11.17527]
[1780278597330,36.64,73471.97,20.3,-0.11462,9e-05,11.1878]
[1780278598728,36.64,73460.03,20.3,-0.11572,9e-05,11.26222]
[1780278599905,36.64,73460.55,20.3,-0.11567,9e-05,11.25905]
[1780278605293,36.64,73459.85,20.3,-0.11574,9e-05,11.2638]
[1780278610367,36.64,73458.26,20.3,-0.11589,9e-05,11.27395]
[1780278613942,36.64,73452.72,20.3,-0.11641,9e-05,11.30854]
[1780278614740,36.64,73452.72,20.3,-0.11641,9e-05,11.30855]
[1780278616104,36.64,73452.83,20.3,-0.1164,9e-05,11.30787]
[1780278616177,36.64,73452.83,20.3,-0.1164,9e-05,11.30787]
[1780278617971,36.64,73443.83,20.3,-0.11723,9e-05,11.36389]
[1780278618172,36.64,73443.83,20.3,-0.11723,9e-05,11.36389]
[1780278618543,36.64,73443.83,20.3,-0.11723,9e-05,11.36389]
[1780278620912,36.64,73442.0,20.3,-0.1174,9e-05,11.37508]
[1780278621582,36.64,73442.0,20.3,-0.1174,9e-05,11.37508]
[1780278622325,36.64,73440.84,20.3,-0.11751,9e-05,11.38222]
[1780278622672,36.64,73435.44,20.3,-0.11801,9e-05,11.4158]
[1780278623741,36.64,73433.31,20.3,-0.11821,9e-05,11.42895]
[1780278623801,36.64,73433.31,20.3,-0.11821,9e-05,11.42895]
[1780278623846,36.64,73433.31,20.3,-0.11821,9e-05,11.42895]
[1780278624426,36.64,73424.42,20.3,-0.11904,9e-05,11.4843]
[1780278626345,36.64,73422.71,20.3,-0.1192,9e-05,11.49502]
[1780278628174,36.64,73421.16,20.3,-0.11934,9e-05,11.50474]
[1780278633490,36.64,73422.88,20.3,-0.11915,9e-05,11.48993]
[1780278638523,36.64,73425.07,20.3,-0.11895,9e-05,11.47646]
[1780278643992,36.64,73428.95,20.3,-0.11859,9e-05,11.45246]
[1780278650608,36.64,73430.0,20.3,-0.1185,9e-05,11.44661]
[1780278652074,36.64,73429.88,20.3,-0.11851,9e-05,11.44746]
[1780278656737,36.64,73433.5,20.3,-0.11818,9e-05,11.42531]
[1780278658339,36.64,73431.63,20.3,-0.11836,9e-05,11.43721]
[1780278659965,36.64,73431.67,20.3,-0.11835,9e-05,11.43707]
[1780278663972,36.65,73432.28,20.3,-0.1183,9e-05,11.43368]
[1780278663982,36.65,73432.28,20.3,-0.1183,9e-05,11.43368]
[1780278665616,36.65,73432.14,20.3,-0.11832,9e-05,11.43479]
[1780278672767,36.65,73433.84,20.3,-0.11817,9e-05,11.42495]
[1780278672883,36.65,73433.84,20.3,-0.11817,9e-05,11.42495]
[1780278675119,36.65,73433.54,20.3,-0.1182,9e-05,11.42707]
[1780278675295,36.65,73433.54,20.3,-0.1182,9e-05,11.42707]
[1780278675393,36.65,73431.49,20.3,-0.1184,9e-05,11.44012]
[1780278675946,36.65,73431.49,20.3,-0.1184,9e-05,11.44012]
[1780278676585,36.65,73431.49,20.3,-0.1184,9e-05,11.44012]
[1780278676030,36.65,73431.53,20.3,-0.11839,9e-05,11.43971]
[1780278676901,36.65,73431.53,20.3,-0.11839,9e-05,11.43971]
[1780278677002,36.65,73431.11,20.3,-0.11843,9e-05,11.44244]
[1780278682607,36.65,73431.41,20.3,-0.1184,9e-05,11.44009]
[1780278682708,36.65,73431.48,20.3,-0.11839,9e-05,11.43933]
[1780278686168,36.65,73431.44,20.3,-0.11839,9e-05,11.43968]
[1780278692904,36.65,73429.7,20.3,-0.11854,9e-05,11.44736]
[1780278695925,36.65,73428.25,20.3,-0.11867,9e-05,11.45658]
[1780278700962,36.65,73428.19,20.3,-0.11869,9e-05,11.45739]
[1780278705998,36.65,73422.95,20.3,-0.11918,9e-05,11.49051]
[1780278706815,36.65,73422.95,20.3,-0.11918,9e-05,11.49051]
[1780278707076,36.65,73422.95,20.3,-0.11918,9e-05,11.49051]
[1780278711710,36.65,73422.25,20.3,-0.11925,9e-05,11.49507]
[1780278713994,36.65,73422.13,20.3,-0.11927,9e-05,11.49591]
[1780278716984,36.65,73421.98,20.3,-0.11928,9e-05,11.49699]
[1780278723512,36.65,73422.34,20.3,-0.11925,9e-05,11.49492]
[1780278725541,36.65,73418.81,20.3,-0.11958,9e-05,11.51708]
[1780278726696,36.65,73416.25,20.3,-0.11983,9e-05,11.53308]
[1780278727696,36.65,73414.94,20.3,-0.11995,9e-05,11.54124]
[1780278727792,36.65,73407.26,20.3,-0.12068,9e-05,11.58927]
[1780278729784,36.65,73402.75,20.3,-0.1211,0.0001,11.61727]
[1780278730483,36.65,73402.75,20.3,-0.1211,0.0001,11.61727]
[1780278733094,36.65,73397.41,20.3,-0.1216,0.0001,11.65024]
[1780278733285,36.65,73397.41,20.3,-0.1216,0.0001,11.65024]
[1780278734197,36.65,73397.13,20.3,-0.12163,0.0001,11.6518]
[1780278734222,36.65,73397.13,20.3,-0.12163,0.0001,11.6518]
[1780278734235,36.65,73397.13,20.3,-0.12163,0.0001,11.6518]
[1780278734656,36.65,73397.13,20.3,-0.12163,0.0001,11.6518]
[1780278734719,36.65,73396.76,20.3,-0.12166,0.0001,11.65392]
[1780278735467,36.65,73396.76,20.3,-0.12166,0.0001,11.65392]
[1780278737935,36.65,73381.73,20.3,-0.1231,0.0001,11.74831]
[1780278738219,36.65,73381.73,20.3,-0.1231,0.0001,11.74831]
[1780278738634,36.65,73381.73,20.3,-0.1231,0.0001,11.74831]
[1780278738722,36.65,73369.73,20.3,-0.12426,0.0001,11.82372]
[1780278740534,36.65,73367.84,20.3,-0.12445,0.0001,11.83572]
[1780278740537,36.65,73367.84,20.3,-0.12445,0.0001,11.83572]
[1780278741301,36.65,73365.98,20.3,-0.12463,0.0001,11.84751]
[1780278741513,36.65,73365.98,20.3,-0.12463,0.0001,11.84751]
[1780278741829,36.65,73362.35,20.3,-0.12498,0.0001,11.87044]
[1780278743543,36.65,73358.52,20.3,-0.12536,0.0001,11.89461]
[1780278744620,36.65,73357.56,20.3,-0.12545,0.0001,11.90066]
[1780278746953,36.65,73355.01,20.3,-0.1257,0.0001,11.91671]
[1780278747239,36.65,73355.01,20.3,-0.1257,0.0001,11.91671]
[1780278747256,36.65,73355.01,20.3,-0.1257,0.0001,11.91671]
[1780278747403,36.65,73355.01,20.3,-0.1257,0.0001,11.91671]
[1780278747790,36.65,73353.17,20.3,-0.12588,0.0001,11.92829]
[1780278747927,36.65,73353.17,20.3,-0.12588,0.0001,11.92829]
[1780278749044,36.65,73349.98,20.3,-0.12619,0.0001,11.94837]
[1780278749574,36.65,73349.98,20.3,-0.12619,0.0001,11.94837]
[1780278750766,36.65,73349.52,20.3,-0.12623,0.0001,11.95114]
[1780278750917,36.65,73349.52,20.3,-0.12623,0.0001,11.95114]
[1780278752741,36.65,73348.42,20.3,-0.1263,0.0001,11.95382]
[1780278753599,36.65,73348.38,20.3,-0.12631,0.0001,11.95399]
[1780278753609,36.65,73347.73,20.3,-0.12637,0.0001,11.95828]
[1780278757817,36.65,73346.57,20.3,-0.1265,0.0001,11.96628]
[1780278758974,36.65,73346.47,20.3,-0.12651,0.0001,11.96707]
[1780278762938,36.65,73352.12,20.3,-0.12597,0.0001,11.93209]
[1780278763296,36.65,73352.12,20.3,-0.12597,0.0001,11.93209]
[1780278764235,36.65,73353.46,20.3,-0.12584,0.0001,11.92385]
[1780278769453,36.66,73357.81,20.3,-0.12543,0.0001,11.89789]
[1780278770856,36.66,73357.68,20.3,-0.12545,0.0001,11.89896]
[1780278772545,36.66,73353.82,20.3,-0.12583,0.0001,11.92353]
[1780278773102,36.66,73351.61,20.3,-0.12605,0.0001,11.93767]
[1780278775502,36.66,73349.4,20.3,-0.12627,0.0001,11.95198]
[1780278781537,36.66,73345.55,20.3,-0.12667,0.0001,11.97722]
[1780278786573,36.66,73343.43,20.3,-0.12688,0.0001,11.99124]
[1780278787914,36.67,73343.32,20.3,-0.1269,0.0001,11.99203]
[1780278789254,36.67,73343.28,20.3,-0.1269,0.0001,11.99239]
[1780278789704,36.67,73330.33,20.3,-0.12818,0.0001,12.07428]
[1780278790094,36.67,73330.33,20.3,-0.12818,0.0001,12.07428]
[1780278790466,36.67,73330.33,20.3,-0.12818,0.0001,12.07428]
[1780278790673,36.67,73330.33,20.3,-0.12818,0.0001,12.07428]
[1780278790723,36.67,73327.25,20.3,-0.12849,0.0001,12.09374]
[1780278791035,36.67,73327.25,20.3,-0.12849,0.0001,12.09374]
[1780278791219,36.67,73327.25,20.3,-0.12849,0.0001,12.09374]
[1780278791385,36.67,73327.25,20.3,-0.12849,0.0001,12.09374]
[1780278791565,36.67,73327.25,20.3,-0.12849,0.0001,12.09374]
[1780278791611,36.67,73335.43,20.3,-0.12768,0.0001,12.04225]
[1780278792472,36.67,73335.43,20.3,-0.12768,0.0001,12.04225]
[1780278792618,36.67,73335.47,20.3,-0.12767,0.0001,12.04177]
[1780278793550,36.67,73335.47,20.3,-0.12767,0.0001,12.04177]
[1780278795446,36.67,73334.12,20.3,-0.12781,0.0001,12.05035]
[1780278797907,36.67,73331.0,20.3,-0.12812,0.0001,12.07008]
[1780278799435,36.67,73330.98,20.3,-0.12812,0.0001,12.07019]
[1780278799667,36.67,73337.07,20.3,-0.12752,0.0001,12.0317]
[1780278800034,36.67,73337.07,20.3,-0.12752,0.0001,12.0317]
[1780278800077,36.67,73337.07,20.3,-0.12752,0.0001,12.0317]
[1780278800798,36.67,73340.44,20.3,-0.12719,0.0001,12.0107]
[1780278806736,36.67,73343.35,20.3,-0.12691,0.0001,11.99281]
[1780278811771,36.67,73324.49,20.3,-0.12874,0.0001,12.10815]
[1780278811813,36.67,73324.49,20.3,-0.12874,0.0001,12.10815]
[1780278812040,36.67,73324.49,20.3,-0.12874,0.0001,12.10815]
[1780278814333,36.67,73325.58,20.3,-0.12863,0.0001,12.10109]
[1780278814795,36.67,73322.44,20.3,-0.12894,0.0001,12.12087]
[1780278816615,36.67,73321.86,20.3,-0.129,0.0001,12.12468]
[1780278817741,36.67,73321.86,20.3,-0.12901,0.0001,12.12482]
[1780278817821,36.67,73331.91,20.3,-0.12801,0.0001,12.06147]
[1780278820900,36.67,73332.36,20.3,-0.12797,0.0001,12.05861]
[1780278821029,36.67,73332.36,20.3,-0.12797,0.0001,12.05861]
[1780278821097,36.67,73329.1,20.3,-0.12829,0.0001,12.0792]
[1780278822507,36.67,73329.1,20.3,-0.12829,0.0001,12.0792]
[1780278824981,36.67,73325.21,20.3,-0.12868,0.0001,12.10419]
[1780278825017,36.67,73327.86,20.3,-0.12842,0.0001,12.08778]
[1780278827013,36.67,73330.08,20.3,-0.1282,0.0001,12.07375]
[1780278829751,36.67,73329.65,20.3,-0.12825,0.0001,12.07679]
[1780278831626,36.67,73329.58,20.3,-0.12826,0.0001,12.07756]
[1780278832459,36.67,73328.63,20.3,-0.12836,0.0001,12.0839]
[1780278836070,36.67,73329.75,20.3,-0.12826,0.0001,12.07727]
[1780278838681,36.67,73330.58,20.3,-0.12818,0.0001,12.07234]
[1780278841372,36.68,73332.84,20.3,-0.12796,0.0001,12.05836]
[1780278846420,36.68,73333.08,20.3,-0.12795,0.0001,12.05732]
[1780278848956,36.68,73334.95,20.3,-0.12777,0.0001,12.04622]
[1780278849473,36.68,73334.95,20.3,-0.12777,0.0001,12.04622]
[1780278849480,36.68,73334.95,20.3,-0.12777,0.0001,12.04622]
[1780278849499,36.68,73334.95,20.3,-0.12777,0.0001,12.04622]
[1780278850397,36.68,73337.38,20.3,-0.12753,0.0001,12.03106]
[1780278850830,36.68,73337.38,20.3,-0.12753,0.0001,12.03106]
[1780278850857,36.68,73338.39,20.3,-0.12744,0.0001,12.0249]
[1780278851498,36.68,73338.39,20.3,-0.12744,0.0001,12.0249]
[1780278851538,36.68,73338.39,20.3,-0.12744,0.0001,12.0249]
[1780278854242,36.68,73338.82,20.3,-0.1274,0.0001,12.02224]
[1780278854446,36.68,73338.82,20.3,-0.1274,0.0001,12.02224]
[1780278857096,36.68,73326.68,20.3,-0.12861,0.0001,12.09948]
[1780278859448,36.68,73325.51,20.3,-0.12872,0.0001,12.10698]
[1780278859543,36.68,73324.86,20.3,-0.12879,0.0001,12.11119]
[1780278860609,36.68,73324.86,20.3,-0.12879,0.0001,12.11119]
[1780278860636,36.68,73324.86,20.3,-0.12879,0.0001,12.11119]
[1780278860789,36.68,73319.18,20.3,-0.12936,0.0001,12.14724]
[1780278860905,36.68,73319.18,20.3,-0.12936,0.0001,12.14724]
[1780278862755,36.68,73313.52,20.3,-0.12993,0.0001,12.18338]
[1780278863201,36.68,73305.21,20.3,-0.13077,0.0001,12.23627]
[1780278865334,36.68,73300.05,20.3,-0.13129,0.0001,12.26933]
[1780278865347,36.68,73300.05,20.3,-0.13129,0.0001,12.26933]
[1780278865933,36.68,73300.12,20.3,-0.13129,0.0001,12.26904]
[1780278866499,36.68,73300.12,20.3,-0.13129,0.0001,12.26904]
[1780278866505,36.68,73300.12,20.3,-0.13129,0.0001,12.26904]
[1780278867059,36.68,73299.88,20.3,-0.13131,0.0001,12.27072]
[1780278867070,36.68,73299.88,20.3,-0.13131,0.0001,12.27072]
[1780278867531,36.68,73299.88,20.3,-0.13131,0.0001,12.27072]
[1780278867834,36.68,73299.88,20.3,-0.13131,0.0001,12.27072]
[1780278867567,36.69,73276.38,20.3,-0.1337,0.0001,12.41996]
[1780278868018,36.69,73276.38,20.3,-0.1337,0.0001,12.41996]
[1780278868119,36.69,73276.38,20.3,-0.1337,0.0001,12.41996]
[1780278868502,36.69,73276.38,20.3,-0.1337,0.0001,12.41996]
[1780278868621,36.69,73261.26,20.3,-0.13525,0.0001,12.51622]
[1780278869045,36.69,73261.26,20.3,-0.13525,0.0001,12.51622]
[1780278869083,36.69,73261.26,20.3,-0.13525,0.0001,12.51622]
[1780278869100,36.69,73261.26,20.3,-0.13525,0.0001,12.51622]
[1780278869604,36.69,73261.26,20.3,-0.13525,0.0001,12.51622]
[1780278869689,36.69,73264.21,20.3,-0.13495,0.0001,12.49752]
[1780278869928,36.69,73264.21,20.3,-0.13495,0.0001,12.49752]
[1780278870486,36.69,73264.21,20.3,-0.13495,0.0001,12.49752]
[1780278870527,36.69,73264.21,20.3,-0.13495,0.0001,12.49752]
[1780278870537,36.69,73264.21,20.3,-0.13495,0.0001,12.49752]
[1780278871131,36.69,73264.64,20.3,-0.13491,0.0001,12.49509]
[1780278872755,36.69,73260.65,20.3,-0.13529,0.0001,12.51655]
[1780278872975,36.69,73262.84,20.3,-0.13511,0.0001,12.50527]
[1780278873463,36.69,73262.84,20.3,-0.13511,0.0001,12.50527]
[1780278875489,36.69,73259.79,20.3,-0.13542,0.0001,12.52494]
[1780278876059,36.71,73258.62,20.3,-0.13562,0.0001,12.53746]
[1780278878823,36.72,73257.1,20.3,-0.13585,0.0001,12.5515]
[1780278882972,36.73,73258.25,20.3,-0.13583,0.0001,12.55048]
[1780278883334,36.73,73258.25,20.3,-0.13583,0.0001,12.55048]
[1780278883811,36.73,73258.25,20.3,-0.13583,0.0001,12.55048]
[1780278884637,36.73,73254.32,20.3,-0.13624,0.0001,12.57565]
[1780278887047,36.75,73251.35,20.3,-0.13662,0.0001,12.59892]
[1780278892485,36.75,73250.77,20.3,-0.13674,0.0001,12.60654]
[1780278892697,36.75,73250.77,20.3,-0.13674,0.0001,12.60654]
[1780278892715,36.75,73250.77,20.3,-0.13674,0.0001,12.60654]
[1780278892736,36.75,73250.77,20.3,-0.13674,0.0001,12.60654]
[1780278892798,36.76,73262.11,20.3,-0.13557,0.0001,12.53465]
[1780278893569,36.76,73262.11,20.3,-0.13557,0.0001,12.53465]
[1780278894601,36.76,73269.88,20.3,-0.13477,0.0001,12.48534]
[1780278894759,36.76,73269.88,20.3,-0.13477,0.0001,12.48534]
[1780278896487,36.76,73272.4,20.3,-0.13452,0.0001,12.46952]
[1780278900802,36.76,73272.82,20.3,-0.13448,0.0001,12.46722]
[1780278901085,36.76,73272.67,20.3,-0.1345,0.0001,12.46826]
[1780278901707,36.76,73272.67,20.3,-0.1345,0.0001,12.46826]
[1780278901804,36.76,73270.93,20.3,-0.13468,0.0001,12.47962]
[1780278902602,36.76,73270.93,20.3,-0.13468,0.0001,12.47962]
[1780278903728,36.76,73270.49,20.3,-0.13473,0.0001,12.48272]
[1780278904626,36.76,73263.93,20.3,-0.13541,0.0001,12.52464]
[1780278905000,36.76,73256.93,20.3,-0.13613,0.0001,12.56932]
[1780278905090,36.76,73256.93,20.3,-0.13613,0.0001,12.56932]
[1780278911257,36.76,73249.51,20.3,-0.13693,0.0001,12.61829]
[1780278916215,36.77,73248.35,20.3,-0.13706,0.0001,12.62623]
[1780278916503,36.77,73248.35,20.3,-0.13706,0.0001,12.62623]
[1780278917389,36.77,73242.6,20.3,-0.13766,0.0001,12.66288]
[1780278917390,36.77,73242.6,20.3,-0.13766,0.0001,12.66288]
[1780278917718,36.77,73235.2,20.3,-0.13843,0.0001,12.71009]
[1780278917922,36.77,73235.2,20.3,-0.13843,0.0001,12.71009]
[1780278918697,36.77,73235.2,20.3,-0.13843,0.0001,12.71009]
[1780278918780,36.77,73224.46,20.3,-0.13956,0.0001,12.77863]
[1780278919041,36.77,73224.46,20.3,-0.13956,0.0001,12.77863]
[1780278919661,36.77,73224.46,20.3,-0.13956,0.0001,12.77863]
[1780278920197,36.77,73221.57,20.3,-0.13986,0.00011,12.79714]
[1780278920521,36.77,73221.57,20.3,-0.13986,0.00011,12.79714]
[1780278920966,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921202,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921343,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921426,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921715,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921734,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278921846,36.77,73217.71,20.3,-0.14027,0.00011,12.8218]
[1780278922780,36.77,73213.07,20.3,-0.14076,0.00011,12.85139]
[1780278923460,36.77,73204.96,20.3,-0.14162,0.00011,12.90305]
[1780278923466,36.77,73204.96,20.3,-0.14162,0.00011,12.90305]
[1780278923567,36.77,73204.96,20.3,-0.14162,0.00011,12.90305]
[1780278923617,36.77,73204.96,20.3,-0.14162,0.00011,12.90305]
[1780278923660,36.77,73202.7,20.3,-0.14186,0.00011,12.91739]
[1780278924365,36.77,73202.7,20.3,-0.14186,0.00011,12.91739]
[1780278926577,36.77,73203.6,20.3,-0.14177,0.00011,12.91196]
[1780278927274,36.77,73204.27,20.3,-0.1417,0.00011,12.90784]
[1780278927615,36.77,73212.78,20.3,-0.1408,0.00011,12.85378]
[1780278928179,36.77,73212.78,20.3,-0.1408,0.00011,12.85378]
[1780278930125,36.77,73217.89,20.3,-0.14026,0.00011,12.8213]
[1780278930400,36.77,73217.89,20.3,-0.14026,0.00011,12.8213]
[1780278930473,36.77,73217.89,20.3,-0.14026,0.00011,12.8213]
[1780278930475,36.77,73217.89,20.3,-0.14026,0.00011,12.8213]
[1780278930485,36.77,73217.89,20.3,-0.14026,0.00011,12.8213]
[1780278934513,36.77,73215.16,20.3,-0.14052,0.00011,12.8345]
[1780278935267,36.77,73211.97,20.3,-0.14085,0.00011,12.85481]
[1780278935806,36.77,73211.97,20.3,-0.14085,0.00011,12.85481]
[1780278935809,36.77,73210.97,20.3,-0.14096,0.00011,12.86115]
[1780278937249,36.77,73211.25,20.3,-0.14093,0.00011,12.85953]
[1780278939593,36.77,73213.39,20.3,-0.14071,0.00011,12.84624]
[1780278939652,36.77,73213.39,20.3,-0.14071,0.00011,12.84624]
[1780278939661,36.77,73213.39,20.3,-0.14071,0.00011,12.84624]
[1780278939700,36.77,73213.11,20.3,-0.14074,0.00011,12.8482]
[1780278940277,36.77,73213.11,20.3,-0.14074,0.00011,12.8482]
[1780278940472,36.77,73213.11,20.3,-0.14074,0.00011,12.8482]
[1780278942898,36.77,73222.49,20.3,-0.13975,0.00011,12.78847]
[1780278943479,36.77,73223.5,20.3,-0.13965,0.00011,12.78209]
[1780278944386,36.77,73227.21,20.3,-0.13926,0.0001,12.75854]
[1780278944475,36.77,73227.21,20.3,-0.13926,0.0001,12.75854]
[1780278944615,36.77,73227.21,20.3,-0.13926,0.0001,12.75854]
[1780278944878,36.77,73227.21,20.3,-0.13926,0.0001,12.75854]
[1780278944894,36.77,73227.21,20.3,-0.13926,0.0001,12.75854]
[1780278944941,36.77,73228.94,20.3,-0.13908,0.0001,12.74763]
[1780278944995,36.77,73228.94,20.3,-0.13908,0.0001,12.74763]
[1780278945558,36.77,73228.94,20.3,-0.13908,0.0001,12.74763]
[1780278945742,36.77,73239.45,20.3,-0.13798,0.0001,12.68069]
[1780278946907,36.77,73239.45,20.3,-0.13798,0.0001,12.68069]
[1780278947478,36.77,73241.61,20.3,-0.13776,0.0001,12.66694]
[1780278948394,36.77,73246.3,20.3,-0.13727,0.0001,12.63714]
[1780278948422,36.77,73246.3,20.3,-0.13727,0.0001,12.63714]
[1780278948763,36.77,73249.1,20.3,-0.13698,0.0001,12.6194]
[1780278949075,36.77,73249.1,20.3,-0.13698,0.0001,12.6194]
[1780278949770,36.77,73259.4,20.3,-0.13591,0.0001,12.55383]
[1780278950147,36.77,73259.4,20.3,-0.13591,0.0001,12.55383]
[1780278951078,36.77,73264.71,20.3,-0.13536,0.0001,12.52006]
[1780278951152,36.77,73264.71,20.3,-0.13536,0.0001,12.52006]
[1780278951423,36.77,73264.71,20.3,-0.13536,0.0001,12.52006]
[1780278952322,36.77,73266.68,20.3,-0.13516,0.0001,12.50753]
[1780278954476,36.77,73264.1,20.3,-0.13543,0.0001,12.52391]
[1780278956900,36.77,73261.42,20.3,-0.1357,0.0001,12.54083]
[1780278957975,36.77,73261.75,20.3,-0.13567,0.0001,12.53864]
[1780278958816,36.77,73261.75,20.3,-0.13567,0.0001,12.53864]
[1780278960876,36.77,73261.77,20.3,-0.13566,0.0001,12.53841]
[1780278962839,36.77,73260.0,20.3,-0.13584,0.0001,12.54956]
[1780278962857,36.77,73260.0,20.3,-0.13584,0.0001,12.54956]
[1780278962861,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963342,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963358,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963397,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963592,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963723,36.77,73260.74,20.3,-0.13577,0.0001,12.5448]
[1780278963868,36.77,73257.31,20.3,-0.13612,0.0001,12.56675]
[1780278964197,36.77,73257.31,20.3,-0.13612,0.0001,12.56675]
[1780278964358,36.77,73257.31,20.3,-0.13612,0.0001,12.56675]
[1780278964564,36.77,73257.31,20.3,-0.13612,0.0001,12.56675]
[1780278964875,36.77,73255.49,20.3,-0.13631,0.0001,12.57822]
[1780278965361,36.77,73255.49,20.3,-0.13631,0.0001,12.57822]
[1780278965386,36.77,73255.49,20.3,-0.13631,0.0001,12.57822]
[1780278965617,36.77,73255.49,20.3,-0.13631,0.0001,12.57822]
[1780278967971,36.77,73243.85,20.3,-0.13752,0.0001,12.65237]
[1780278968117,36.77,73241.25,20.3,-0.13779,0.0001,12.66892]
[1780278968179,36.77,73241.25,20.3,-0.13779,0.0001,12.66892]
[1780278968923,36.77,73241.25,20.3,-0.13779,0.0001,12.66892]
[1780278968943,36.77,73249.66,20.3,-0.13692,0.0001,12.61549]
[1780278969804,36.77,73249.66,20.3,-0.13692,0.0001,12.61549]
[1780278970654,36.77,73252.39,20.3,-0.13663,0.0001,12.598]
[1780278971605,36.77,73252.07,20.3,-0.13666,0.0001,12.59991]
[1780278971924,36.77,73248.52,20.3,-0.13703,0.0001,12.62233]
[1780278973098,36.77,73246.91,20.3,-0.1372,0.0001,12.63263]
[1780278978974,36.77,73241.47,20.3,-0.13776,0.0001,12.66741]
[1780278984011,36.77,73242.85,20.3,-0.13762,0.0001,12.6588]
[1780278987753,36.77,73242.5,20.3,-0.13766,0.0001,12.66111]
[1780278989658,36.77,73230.25,20.3,-0.13894,0.0001,12.73892]
[1780278992375,36.77,73223.7,20.3,-0.13958,0.00011,12.77611]
[1780278992407,36.77,73223.7,20.3,-0.13958,0.00011,12.77611]
[1780278992572,36.77,73223.7,20.3,-0.13958,0.00011,12.77611]
[1780278992661,36.77,73224.72,20.3,-0.13947,0.0001,12.7695]
[1780278993866,36.77,73224.72,20.3,-0.13947,0.0001,12.7695]
[1780278994850,36.77,73224.53,20.3,-0.1395,0.0001,12.77081]
[1780278998404,36.77,73223.81,20.3,-0.13958,0.00011,12.77576]
[1780278999086,36.77,73224.86,20.3,-0.13947,0.0001,12.76917]
[1780278999199,36.77,73224.86,20.3,-0.13947,0.0001,12.76917]
[1780278999694,36.77,73224.86,20.3,-0.13947,0.0001,12.76917]
[1780278999718,36.77,73225.38,20.3,-0.13942,0.0001,12.76597]
[1780279000754,36.77,73239.87,20.3,-0.1379,0.0001,12.67372]
[1780279003159,36.77,73246.94,20.3,-0.13717,0.0001,12.62881]
[1780279003465,36.77,73246.94,20.3,-0.13717,0.0001,12.62881]
[1780279005196,36.77,73246.82,20.3,-0.13718,0.0001,12.62974]
[1780279006752,36.77,73246.63,20.3,-0.1372,0.0001,12.63112]
[1780279009673,36.77,73238.82,20.3,-0.13802,0.0001,12.68094]
[1780279015549,36.77,73233.6,20.3,-0.13856,0.0001,12.71406]
[1780279018657,36.77,73228.89,20.3,-0.13905,0.0001,12.74387]
[1780279020829,36.77,73226.45,20.3,-0.1393,0.0001,12.75919]
[1780279020836,36.77,73226.45,20.3,-0.1393,0.0001,12.75919]
[1780279020920,36.77,73226.45,20.3,-0.1393,0.0001,12.75919]
[1780279021018,36.77,73219.72,20.3,-0.14001,0.00011,12.80192]
[1780279021335,36.77,73219.72,20.3,-0.14001,0.00011,12.80192]
[1780279021468,36.77,73209.45,20.3,-0.1411,0.00011,12.86737]
[1780279022944,36.77,73209.45,20.3,-0.1411,0.00011,12.86737]
[1780279024421,36.77,73206.32,20.3,-0.14143,0.00011,12.88725]
[1780279028878,36.77,73206.07,20.3,-0.14145,0.00011,12.88861]
[1780279028888,36.77,73208.76,20.3,-0.14116,0.00011,12.87144]
[1780279029447,36.77,73208.76,20.3,-0.14116,0.00011,12.87144]
[1780279029451,36.77,73208.76,20.3,-0.14116,0.00011,12.87144]
[1780279029833,36.77,73208.76,20.3,-0.14116,0.00011,12.87144]
[1780279029916,36.77,73210.71,20.3,-0.14096,0.00011,12.85919]
[1780279030603,36.77,73210.71,20.3,-0.14096,0.00011,12.85919]
[1780279033230,36.77,73216.72,20.3,-0.14033,0.00011,12.82097]
[1780279033904,36.77,73216.72,20.3,-0.14033,0.00011,12.82097]
[1780279034672,36.77,73220.81,20.3,-0.1399,0.00011,12.795]
[1780279037616,36.77,73226.25,20.3,-0.13933,0.0001,12.76073]
[1780279039951,36.77,73226.96,20.3,-0.13926,0.0001,12.75653]
[1780279040590,36.77,73228.63,20.3,-0.13909,0.0001,12.74607]
[1780279043691,36.77,73228.25,20.3,-0.13914,0.0001,12.74901]
[1780279046730,36.78,73230.77,20.3,-0.13888,0.0001,12.73353]
[1780279047234,36.78,73231.2,20.3,-0.13884,0.0001,12.731]
[1780279047464,36.78,73221.57,20.3,-0.13985,0.00011,12.79246]
[1780279048728,36.78,73221.57,20.3,-0.13985,0.00011,12.79246]
[1780279049946,36.78,73215.84,20.3,-0.14046,0.00011,12.82904]
[1780279050635,36.78,73212.84,20.3,-0.14078,0.00011,12.8482]
[1780279054578,36.78,73212.18,20.3,-0.14081,0.00011,12.84835]
[1780279055983,36.78,73212.39,20.3,-0.14079,0.00011,12.84706]
[1780279056481,36.78,73217.58,20.3,-0.14024,0.00011,12.81408]
[1780279058245,36.78,73222.74,20.3,-0.1397,0.00011,12.78149]
[1780279058647,36.78,73222.74,20.3,-0.1397,0.00011,12.78149]
[1780279059954,36.78,73223.67,20.3,-0.13961,0.00011,12.77572]
[1780279060321,36.78,73224.05,20.3,-0.13957,0.00011,12.77346]
[1780279063078,36.78,73229.49,20.3,-0.13901,0.0001,12.73922]
[1780279063582,36.78,73234.6,20.3,-0.13848,0.0001,12.70693]
[1780279064633,36.78,73234.6,20.3,-0.13848,0.0001,12.70693]
[1780279066134,36.78,73236.73,20.3,-0.13826,0.0001,12.69346]
[1780279066168,36.78,73236.73,20.3,-0.13826,0.0001,12.69346]
[1780279067542,36.78,73236.87,20.3,-0.13824,0.0001,12.69261]
[1780279070967,36.78,73236.66,20.3,-0.13826,0.0001,12.69405]
[1780279076887,36.78,73236.8,20.3,-0.13825,0.0001,12.69332]
[1780279081967,36.78,73230.1,20.3,-0.13895,0.0001,12.73584]
[1780279087740,36.78,73234.66,20.3,-0.13847,0.0001,12.70671]
[1780279093035,36.78,73236.83,20.3,-0.13825,0.0001,12.69297]
[1780279098827,36.78,73238.27,20.3,-0.1381,0.0001,12.68375]
[1780279103862,36.78,73235.18,20.3,-0.13842,0.0001,12.70334]
[1780279108897,36.78,73237.56,20.3,-0.13817,0.0001,12.68812]
[1780279113937,36.78,73239.69,20.3,-0.13791,0.0001,12.67044]
[1780279118972,36.78,73238.38,20.3,-0.13805,0.0001,12.67881]
[1780279124018,36.78,73234.82,20.3,-0.13842,0.0001,12.70142]
[1780279129047,36.78,73230.33,20.3,-0.13889,0.0001,12.7298]
[1780279131860,36.78,73222.37,20.3,-0.13972,0.00011,12.78025]
[1780279131869,36.78,73222.37,20.3,-0.13972,0.00011,12.78025]
[1780279131873,36.78,73222.37,20.3,-0.13972,0.00011,12.78025]
[1780279131989,36.78,73222.37,20.3,-0.13972,0.00011,12.78025]
[1780279132028,36.78,73222.37,20.3,-0.13972,0.00011,12.78025]
[1780279132116,36.78,73216.01,20.3,-0.14038,0.00011,12.82057]
[1780279132924,36.78,73216.01,20.3,-0.14038,0.00011,12.82057]
[1780279134523,36.78,73209.16,20.3,-0.14111,0.00011,12.86417]
[1780279135238,36.78,73207.65,20.3,-0.14127,0.00011,12.87375]
[1780279136096,36.78,73214.44,20.3,-0.14055,0.00011,12.83047]
[1780279136978,36.78,73214.44,20.3,-0.14055,0.00011,12.83047]
[1780279137751,36.78,73212.26,20.3,-0.14078,0.00011,12.84454]
[1780279140486,36.78,73214.8,20.3,-0.14052,0.00011,12.82893]
[1780279144249,36.78,73214.7,20.3,-0.14055,0.00011,12.83032]
[1780279144482,36.78,73214.7,20.3,-0.14055,0.00011,12.83032]
[1780279145159,36.78,73214.94,20.3,-0.14052,0.00011,12.829]
[1780279149582,36.78,73216.28,20.3,-0.14038,0.00011,12.82055]
[1780279156236,36.78,73218.13,20.3,-0.14019,0.00011,12.80916]
[1780279160174,36.79,73217.78,20.3,-0.14023,0.00011,12.81149]
[1780279164950,36.79,73217.71,20.3,-0.14024,0.00011,12.81217]
[1780279170215,36.79,73213.62,20.3,-0.14068,0.00011,12.83838]
[1780279170744,36.79,73213.62,20.3,-0.14068,0.00011,12.83838]
[1780279170843,36.79,73212.12,20.3,-0.14084,0.00011,12.84793]
[1780279175933,36.79,73208.47,20.3,-0.1412,0.00011,12.86777]
[1780279178609,36.79,73204.1,20.3,-0.14167,0.00011,12.89613]
[1780279178618,36.79,73204.1,20.3,-0.14167,0.00011,12.89613]
[1780279180218,36.79,73202.25,20.3,-0.14187,0.00011,12.9082]
[1780279180519,36.79,73202.25,20.3,-0.14187,0.00011,12.9082]
[1780279182453,36.79,73196.95,20.3,-0.14244,0.00011,12.94228]
[1780279182540,36.79,73196.95,20.3,-0.14244,0.00011,12.94228]
[1780279185961,36.79,73189.41,20.3,-0.14325,0.00011,12.99044]
[1780279185963,36.79,73189.41,20.3,-0.14325,0.00011,12.99044]
[1780279186062,36.79,73189.43,20.3,-0.14325,0.00011,12.99031]
[1780279188789,36.79,73182.1,20.3,-0.14404,0.00011,13.03739]
[1780279188891,36.79,73181.95,20.3,-0.14406,0.00011,13.03849]
[1780279190488,36.79,73190.79,20.3,-0.14311,0.00011,12.98207]
[1780279191386,36.79,73190.79,20.3,-0.14311,0.00011,12.98207]
[1780279191895,36.79,73190.79,20.3,-0.14311,0.00011,12.98207]
[1780279197323,36.79,73192.81,20.3,-0.14289,0.00011,12.96923]
[1780279203056,36.79,73190.6,20.3,-0.14313,0.00011,12.98346]
[1780279203187,36.79,73190.6,20.3,-0.14313,0.00011,12.98346]
[1780279203201,36.79,73187.3,20.3,-0.14348,0.00011,13.00448]
[1780279203348,36.79,73187.3,20.3,-0.14348,0.00011,13.00448]
[1780279205709,36.79,73181.73,20.3,-0.14409,0.00011,13.04029]
[1780279206486,36.79,73181.35,20.3,-0.14413,0.00011,13.04283]
[1780279207376,36.79,73181.24,20.3,-0.14414,0.00011,13.04365]
[1780279207431,36.79,73181.24,20.3,-0.14414,0.00011,13.04365]
[1780279208193,36.79,73181.24,20.3,-0.14414,0.00011,13.04365]
[1780279209212,36.79,73181.69,20.3,-0.1441,0.00011,13.0409]
[1780279210766,36.8,73175.55,20.3,-0.14476,0.00011,13.0802]
[1780279210864,36.8,73179.1,20.3,-0.14438,0.00011,13.05764]
[1780279215940,36.8,73177.28,20.3,-0.14458,0.00011,13.06949]
[1780279221229,36.8,73186.4,20.3,-0.14361,0.00011,13.01181]
[1780279221336,36.8,73191.43,20.3,-0.14307,0.00011,12.97989]
[1780279221765,36.8,73191.43,20.3,-0.14307,0.00011,12.97989]
[1780279221806,36.8,73191.43,20.3,-0.14307,0.00011,12.97989]
[1780279221882,36.8,73191.43,20.3,-0.14307,0.00011,12.97989]
[1780279222047,36.8,73191.43,20.3,-0.14307,0.00011,12.97989]
[1780279224870,36.8,73180.48,20.3,-0.14425,0.00011,13.05014]
[1780279230562,36.8,73172.98,20.3,-0.14506,0.00011,13.09812]
[1780279232900,36.8,73168.52,20.3,-0.14551,0.00011,13.12232]
[1780279232902,36.8,73168.52,20.3,-0.14551,0.00011,13.12232]
[1780279234578,36.8,73159.87,20.3,-0.14644,0.00011,13.17737]
[1780279234800,36.8,73160.13,20.3,-0.14641,0.00011,13.1756]
[1780279235561,36.8,73160.13,20.3,-0.14641,0.00011,13.1756]
[1780279235877,36.8,73160.13,20.3,-0.14641,0.00011,13.1756]
[1780279236019,36.8,73160.13,20.3,-0.14641,0.00011,13.1756]
[1780279236129,36.8,73160.13,20.3,-0.14641,0.00011,13.1756]
[1780279236294,36.8,73167.29,20.3,-0.14564,0.00011,13.12987]
[1780279237635,36.8,73175.76,20.3,-0.14472,0.00011,13.07586]
[1780279239035,36.8,73179.86,20.3,-0.14428,0.00011,13.0498]
[1780279240130,36.8,73180.02,20.3,-0.14427,0.00011,13.04889]
[1780279240466,36.8,73178.86,20.3,-0.14439,0.00011,13.05639]
[1780279240518,36.8,73178.86,20.3,-0.14439,0.00011,13.05639]
[1780279240944,36.8,73178.86,20.3,-0.14439,0.00011,13.05639]
[1780279241153,36.8,73179.77,20.3,-0.1443,0.00011,13.05069]
[1780279244250,36.8,73177.71,20.3,-0.14452,0.00011,13.06397]
[1780279248426,36.8,73179.32,20.3,-0.14435,0.00011,13.05392]
[1780279248610,36.8,73179.32,20.3,-0.14435,0.00011,13.05392]
[1780279248785,36.8,73179.32,20.3,-0.14435,0.00011,13.05392]
[1780279249264,36.8,73179.32,20.3,-0.14435,0.00011,13.05392]
[1780279249024,36.8,73190.22,20.3,-0.14318,0.00011,12.98454]
[1780279249950,36.8,73190.22,20.3,-0.14318,0.00011,12.98454]
[1780279250046,36.8,73192.13,20.3,-0.14298,0.00011,12.97236]
[1780279251487,36.8,73191.14,20.3,-0.14309,0.00011,12.97866]
[1780279256534,36.8,73191.12,20.3,-0.14309,0.00011,12.97874]
[1780279261989,36.8,73184.1,20.3,-0.14384,0.00011,13.02377]
[1780279262599,36.8,73186.54,20.3,-0.14358,0.00011,13.00832]
[1780279263536,36.8,73190.21,20.3,-0.14319,0.00011,12.98506]
[1780279263991,36.8,73190.21,20.3,-0.14319,0.00011,12.98506]
[1780279269566,36.8,73197.01,20.3,-0.14247,0.00011,12.94167]
[1780279270443,36.8,73202.29,20.3,-0.1419,0.00011,12.90808]
[1780279271999,36.8,73204.52,20.3,-0.14167,0.00011,12.89396]
[1780279272060,36.8,73201.48,20.3,-0.14199,0.00011,12.9134]
[1780279275413,36.8,73200.45,20.3,-0.14209,0.00011,12.91945]
[1780279275629,36.8,73200.45,20.3,-0.14209,0.00011,12.91945]
[1780279276860,36.8,73205.48,20.3,-0.14156,0.00011,12.88725]
[1780279278333,36.8,73209.87,20.3,-0.14109,0.00011,12.85905]
[1780279281713,36.8,73209.17,20.3,-0.14116,0.00011,12.86321]
[1780279282131,36.8,73202.85,20.3,-0.14183,0.00011,12.90333]
[1780279284011,36.8,73198.97,20.3,-0.14224,0.00011,12.92809]
[1780279284367,36.8,73198.12,20.3,-0.14233,0.00011,12.93352]
[1780279285155,36.8,73193.29,20.3,-0.14284,0.00011,12.96408]
[1780279286846,36.8,73191.3,20.3,-0.14305,0.00011,12.97652]
[1780279287995,36.8,73190.31,20.3,-0.14315,0.00011,12.98257]
[1780279288102,36.8,73190.31,20.3,-0.14315,0.00011,12.98257]
[1780279288282,36.8,73190.31,20.3,-0.14315,0.00011,12.98257]
[1780279288195,36.8,73183.72,20.3,-0.14385,0.00011,13.02429]
[1780279288503,36.8,73183.72,20.3,-0.14385,0.00011,13.02429]
[1780279289292,36.8,73168.07,20.3,-0.14554,0.00011,13.12394]
[1780279292023,36.8,73162.79,20.3,-0.14607,0.00011,13.15325]
[1780279294429,36.79,73160.94,20.3,-0.14626,0.00011,13.16472]
[1780279295230,36.79,73170.89,20.3,-0.14519,0.00011,13.10116]
[1780279298968,36.79,73175.16,20.3,-0.14473,0.00011,13.07397]
[1780279300335,36.79,73161.92,20.3,-0.14616,0.00011,13.15838]
[1780279301230,36.79,73161.92,20.3,-0.14616,0.00011,13.15838]
[1780279306278,36.79,73158.18,20.3,-0.14655,0.00011,13.18179]
[1780279306554,36.79,73158.12,20.3,-0.14656,0.00011,13.18192]
[1780279306680,36.79,73158.12,20.3,-0.14656,0.00011,13.18192]
[1780279306720,36.79,73158.12,20.3,-0.14656,0.00011,13.18192]
[1780279307172,36.79,73158.12,20.3,-0.14656,0.00011,13.18192]
[1780279307314,36.79,73152.14,20.3,-0.14721,0.00011,13.21995]
[1780279308233,36.79,73152.14,20.3,-0.14721,0.00011,13.21995]
[1780279308250,36.79,73152.14,20.3,-0.14721,0.00011,13.21995]
[1780279308353,36.79,73152.14,20.3,-0.14721,0.00011,13.21995]
[1780279308359,36.79,73152.14,20.3,-0.14721,0.00011,13.21995]
[1780279308962,36.79,73145.99,20.3,-0.14788,0.00011,13.25923]
[1780279309009,36.79,73145.99,20.3,-0.14788,0.00011,13.25923]
[1780279309247,36.79,73145.99,20.3,-0.14788,0.00011,13.25923]
[1780279309340,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279309466,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279309677,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279309795,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279309985,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279310359,36.79,73132.7,20.3,-0.14934,0.00011,13.3442]
[1780279310888,36.79,73128.49,20.3,-0.1498,0.00011,13.37097]
[1780279310975,36.79,73128.49,20.3,-0.1498,0.00011,13.37097]
[1780279311312,36.79,73128.49,20.3,-0.1498,0.00011,13.37097]
[1780279311357,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279311453,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279311716,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279311769,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279311844,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279312046,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279312139,36.79,73139.92,20.3,-0.14854,0.00011,13.29785]
[1780279312364,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279312437,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279312705,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279312786,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279313209,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279313229,36.79,73151.59,20.3,-0.14726,0.00011,13.22333]
[1780279313324,36.79,73151.59,20.3,-0.14726,0.00011,13.22338]
[1780279313601,36.79,73151.59,20.3,-0.14726,0.00011,13.22338]
[1780279313673,36.79,73151.59,20.3,-0.14726,0.00011,13.22338]
[1780279313698,36.79,73148.59,20.3,-0.14759,0.00011,13.24235]
[1780279315532,36.79,73148.08,20.3,-0.14764,0.00011,13.24562]
[1780279317639,36.79,73147.18,20.3,-0.14774,0.00011,13.25138]
[1780279318197,36.79,73147.18,20.3,-0.14774,0.00011,13.25138]
[1780279319511,36.79,73147.53,20.3,-0.14771,0.00011,13.24919]
[1780279320273,36.79,73147.53,20.3,-0.14771,0.00011,13.24919]
[1780279320342,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279320608,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279320666,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279320834,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279320969,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279321022,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279321232,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279321281,36.79,73148.31,20.3,-0.14762,0.00011,13.24427]
[1780279321330,36.79,73152.53,20.3,-0.14716,0.00011,13.2172]
[1780279321466,36.79,73152.53,20.3,-0.14716,0.00011,13.2172]
[1780279321670,36.79,73152.53,20.3,-0.14716,0.00011,13.2172]
[1780279321831,36.79,73152.53,20.3,-0.14716,0.00011,13.2172]
[1780279321832,36.79,73152.53,20.3,-0.14716,0.00011,13.2172]
[1780279322128,36.79,73174.69,20.3,-0.14475,0.00011,13.07562]
[1780279322872,36.79,73174.69,20.3,-0.14475,0.00011,13.07562]
[1780279322896,36.79,73174.69,20.3,-0.14475,0.00011,13.07562]
[1780279323182,36.79,73190.62,20.3,-0.14304,0.00011,12.97372]
[1780279324013,36.79,73190.62,20.3,-0.14304,0.00011,12.97372]
[1780279324818,36.79,73194.19,20.3,-0.14265,0.00011,12.95075]
[1780279325175,36.79,73194.19,20.3,-0.14265,0.00011,12.95075]
[1780279325368,36.79,73194.19,20.3,-0.14265,0.00011,12.95075]
[1780279326069,36.79,73191.28,20.3,-0.14296,0.00011,12.96909]
[1780279326820,36.79,73191.24,20.3,-0.14296,0.00011,12.96912]
[1780279327948,36.79,73193.72,20.3,-0.14269,0.00011,12.9531]
[1780279328090,36.79,73193.72,20.3,-0.14269,0.00011,12.9531]
[1780279328803,36.79,73194.35,20.3,-0.14262,0.00011,12.94889]
[1780279329556,36.79,73198.16,20.3,-0.14221,0.00011,12.92442]
[1780279330533,36.79,73199.67,20.3,-0.14205,0.00011,12.91481]
[1780279330648,36.79,73199.67,20.3,-0.14205,0.00011,12.91481]
[1780279334402,36.79,73200.81,20.3,-0.14192,0.00011,12.90694]
[1780279335959,36.78,73201.13,20.3,-0.14189,0.00011,12.90476]
[1780279339999,36.78,73200.07,20.3,-0.14199,0.00011,12.91097]
[1780279340459,36.78,73204.84,20.3,-0.14148,0.00011,12.88033]
[1780279341013,36.78,73204.84,20.3,-0.14148,0.00011,12.88033]
[1780279342061,36.78,73206.78,20.3,-0.14127,0.00011,12.86789]
[1780279344276,36.78,73205.3,20.3,-0.14143,0.00011,12.87724]
[1780279344488,36.78,73202.72,20.3,-0.1417,0.00011,12.89351]
[1780279344510,36.78,73202.72,20.3,-0.1417,0.00011,12.89351]
[1780279344780,36.78,73202.72,20.3,-0.1417,0.00011,12.89351]
[1780279344782,36.78,73202.72,20.3,-0.1417,0.00011,12.89351]
[1780279345083,36.78,73202.72,20.3,-0.1417,0.00011,12.89351]
[1780279345895,36.78,73210.54,20.3,-0.14087,0.00011,12.84361]
[1780279346485,36.78,73216.51,20.3,-0.14024,0.00011,12.80558]
[1780279347031,36.78,73216.51,20.3,-0.14024,0.00011,12.80558]
[1780279347031,36.78,73216.51,20.3,-0.14024,0.00011,12.80558]
[1780279347624,36.78,73217.87,20.3,-0.14009,0.00011,12.79693]
[1780279348360,36.78,73217.87,20.3,-0.14009,0.00011,12.79693]
[1780279350190,36.78,73221.79,20.3,-0.13968,0.00011,12.77201]
[1780279350283,36.78,73221.79,20.3,-0.13968,0.00011,12.77201]
[1780279350323,36.78,73222.11,20.3,-0.13965,0.00011,12.77008]
[1780279352813,36.78,73225.17,20.3,-0.13928,0.0001,12.74563]
[1780279352881,36.78,73225.17,20.3,-0.13928,0.0001,12.74563]
[1780279352896,36.78,73225.17,20.3,-0.13928,0.0001,12.74563]
[1780279353037,36.78,73225.17,20.3,-0.13928,0.0001,12.74563]
[1780279353060,36.78,73222.75,20.3,-0.13953,0.00011,12.76066]
[1780279354560,36.78,73221.31,20.3,-0.13968,0.00011,12.76982]
[1780279354665,36.78,73218.86,20.3,-0.13994,0.00011,12.78554]
[1780279359700,36.78,73219.2,20.3,-0.1399,0.00011,12.78337]
[1780279363911,36.78,73219.78,20.3,-0.13984,0.00011,12.77977]
[1780279365889,36.78,73223.32,20.3,-0.13947,0.00011,12.75714]
[1780279365940,36.78,73223.32,20.3,-0.13947,0.00011,12.75714]
[1780279366044,36.78,73223.17,20.3,-0.13948,0.00011,12.75797]
[1780279367554,36.78,73226.97,20.3,-0.13908,0.0001,12.73344]
[1780279368022,36.78,73226.97,20.3,-0.13908,0.0001,12.73344]
[1780279370815,36.78,73228.43,20.3,-0.13892,0.0001,12.72354]
[1780279371980,36.78,73228.54,20.3,-0.1389,0.0001,12.72224]
[1780279373398,36.78,73231.91,20.3,-0.13854,0.0001,12.70081]
[1780279373435,36.78,73231.91,20.3,-0.13854,0.0001,12.70081]
[1780279379510,36.77,73225.22,20.3,-0.13921,0.0001,12.74102]
[1780279383055,36.77,73228.51,20.3,-0.13885,0.0001,12.71917]
[1780279384772,36.77,73232.81,20.3,-0.13839,0.0001,12.69131]
[1780279387265,36.76,73233.25,20.3,-0.13833,0.0001,12.68805]
[1780279393496,36.76,73232.54,20.3,-0.13839,0.0001,12.69108]
[1780279394697,36.76,73238.33,20.3,-0.13777,0.0001,12.65383]
[1780279395397,36.76,73238.33,20.3,-0.13777,0.0001,12.65383]
[1780279396628,36.76,73238.65,20.3,-0.13773,0.0001,12.65144]
[1780279396630,36.76,73238.65,20.3,-0.13773,0.0001,12.65144]
[1780279397291,36.76,73238.65,20.3,-0.13773,0.0001,12.65144]
[1780279397343,36.76,73238.65,20.3,-0.13773,0.0001,12.65144]
[1780279397416,36.76,73238.65,20.3,-0.13773,0.0001,12.65144]
[1780279397518,36.76,73240.57,20.3,-0.13753,0.0001,12.63906]
[1780279398901,36.76,73244.77,20.3,-0.13709,0.0001,12.6122]
[1780279401493,36.76,73250.9,20.3,-0.13645,0.0001,12.57304]
[1780279402193,36.76,73249.57,20.3,-0.13659,0.0001,12.58142]
[1780279403920,36.76,73249.12,20.3,-0.13663,0.0001,12.5841]
[1780279403977,36.76,73249.12,20.3,-0.13663,0.0001,12.5841]
[1780279403978,36.76,73249.12,20.3,-0.13663,0.0001,12.5841]
[1780279404328,36.76,73249.12,20.3,-0.13663,0.0001,12.5841]
[1780279404905,36.76,73244.51,20.3,-0.13711,0.0001,12.61331]
[1780279405469,36.76,73244.51,20.3,-0.13711,0.0001,12.61331]
[1780279405034,36.76,73228.48,20.3,-0.13878,0.0001,12.71513]
[1780279409114,36.75,73226.75,20.3,-0.13895,0.0001,12.7253]
[1780279409259,36.75,73226.75,20.3,-0.13895,0.0001,12.7253]
[1780279409766,36.75,73227.52,20.3,-0.13886,0.0001,12.72012]
[1780279410152,36.75,73227.52,20.3,-0.13886,0.0001,12.72012]
[1780279410648,36.75,73227.9,20.3,-0.13882,0.0001,12.71744]
[1780279413876,36.75,73231.24,20.3,-0.13842,0.0001,12.69126]
[1780279414829,36.75,73231.01,20.3,-0.13844,0.0001,12.6925]
[1780279417299,36.75,73232.17,20.3,-0.13832,0.0001,12.68468]
[1780279418393,36.75,73232.33,20.3,-0.13829,0.0001,12.68345]
[1780279418394,36.75,73232.33,20.3,-0.13829,0.0001,12.68345]
[1780279418566,36.75,73239.77,20.3,-0.13752,0.0001,12.63592]
[1780279418728,36.75,73239.77,20.3,-0.13752,0.0001,12.63592]
[1780279420778,36.75,73246.01,20.3,-0.13686,0.0001,12.596]
[1780279421794,36.75,73247.05,20.3,-0.13675,0.0001,12.5893]
[1780279422345,36.75,73247.05,20.3,-0.13675,0.0001,12.5893]
[1780279422359,36.75,73247.05,20.3,-0.13675,0.0001,12.5893]
[1780279422915,36.75,73247.68,20.3,-0.13669,0.0001,12.58521]
[1780279424557,36.75,73257.26,20.3,-0.13569,0.0001,12.52424]
[1780279425642,36.75,73251.34,20.3,-0.13631,0.0001,12.56185]
[1780279425940,36.75,73251.34,20.3,-0.13631,0.0001,12.56185]
[1780279426217,36.75,73251.34,20.3,-0.13631,0.0001,12.56185]
[1780279426320,36.75,73251.34,20.3,-0.13631,0.0001,12.56185]
[1780279426493,36.75,73251.34,20.3,-0.13631,0.0001,12.56185]
[1780279427455,36.75,73250.34,20.3,-0.13641,0.0001,12.56815]
[1780279428975,36.75,73242.07,20.3,-0.13726,0.0001,12.62058]
[1780279429205,36.75,73242.07,20.3,-0.13726,0.0001,12.62058]
[1780279430816,36.75,73248.7,20.3,-0.13657,0.0001,12.5782]
[1780279431513,36.75,73248.7,20.3,-0.13657,0.0001,12.5782]
[1780279433210,36.75,73249.39,20.3,-0.1365,0.0001,12.57367]
[1780279435090,36.75,73249.94,20.3,-0.13644,0.0001,12.57003]
[1780279435400,36.75,73249.94,20.3,-0.13644,0.0001,12.57003]
[1780279436777,36.74,73258.67,20.3,-0.13554,0.0001,12.51444]
[1780279438334,36.74,73257.84,20.3,-0.13562,0.0001,12.51971]
[1780279439017,36.74,73257.79,20.3,-0.13563,0.0001,12.52003]
[1780279440222,36.74,73257.82,20.3,-0.13562,0.0001,12.51984]
[1780279440492,36.74,73257.82,20.3,-0.13562,0.0001,12.51984]
[1780279440526,36.74,73260.88,20.3,-0.13531,0.0001,12.5004]
[1780279440771,36.74,73260.88,20.3,-0.13531,0.0001,12.5004]
[1780279441365,36.74,73260.88,20.3,-0.13531,0.0001,12.5004]
[1780279441406,36.74,73260.88,20.3,-0.13531,0.0001,12.5004]
[1780279443877,36.74,73271.33,20.3,-0.13423,0.0001,12.43361]
[1780279444096,36.74,73271.33,20.3,-0.13423,0.0001,12.43361]
[1780279446481,36.74,73273.29,20.3,-0.13402,0.0001,12.42095]
[1780279448578,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279448709,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279448754,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279448767,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279449065,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279449113,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279449333,36.74,73277.07,20.3,-0.13363,0.0001,12.3967]
[1780279449350,36.74,73283.22,20.3,-0.13301,0.0001,12.35765]
[1780279450707,36.74,73281.73,20.3,-0.13315,0.0001,12.36682]
[1780279451803,36.74,73280.79,20.3,-0.13324,0.0001,12.37249]
[1780279452577,36.74,73281.57,20.3,-0.13316,0.0001,12.36726]
[1780279452959,36.74,73281.57,20.3,-0.13316,0.0001,12.36726]
[1780279454557,36.74,73285.23,20.3,-0.13278,0.0001,12.34377]
[1780279455380,36.74,73285.58,20.3,-0.13274,0.0001,12.3413]
[1780279458392,36.74,73286.11,20.3,-0.13268,0.0001,12.3372]
[1780279460583,36.74,73289.08,20.3,-0.13237,0.0001,12.31773]
[1780279461932,36.73,73284.08,20.3,-0.13287,0.0001,12.34919]
[1780279463748,36.73,73291.36,20.3,-0.13212,0.0001,12.30256]
[1780279465174,36.73,73288.2,20.3,-0.13244,0.0001,12.32237]
[1780279466649,36.73,73289.99,20.3,-0.13225,0.0001,12.31056]
[1780279468883,36.73,73291.09,20.3,-0.13213,0.0001,12.30313]
[1780279474527,36.73,73290.63,20.3,-0.13213,0.0001,12.30058]
[1780279474981,36.73,73290.63,20.3,-0.13213,0.0001,12.30058]
[1780279476877,36.73,73291.56,20.3,-0.13202,0.0001,12.29424]
[1780279479440,36.73,73285.9,20.3,-0.13259,0.0001,12.32966]
[1780279485586,36.72,73284.09,20.3,-0.13275,0.0001,12.33979]
[1780279487778,36.72,73285.4,20.3,-0.13261,0.0001,12.33066]
[1780279492469,36.72,73287.54,20.3,-0.13237,0.0001,12.31606]
[1780279496441,36.71,73282.69,20.3,-0.13285,0.0001,12.34572]
[1780279497963,36.71,73282.69,20.3,-0.13284,0.0001,12.34487]
[1780279498149,36.71,73282.69,20.3,-0.13284,0.0001,12.34487]
[1780279498203,36.71,73282.69,20.3,-0.13284,0.0001,12.34487]
[1780279498695,36.71,73269.82,20.3,-0.13415,0.0001,12.42625]
[1780279501653,36.71,73270.38,20.3,-0.13408,0.0001,12.422]
[1780279505759,36.71,73282.08,20.3,-0.13285,0.0001,12.34589]
[1780279508890,36.7,73287.71,20.3,-0.13227,0.0001,12.30937]
[1780279509240,36.7,73287.71,20.3,-0.13227,0.0001,12.30937]
[1780279511652,36.7,73296.03,20.3,-0.13142,0.0001,12.25611]
[1780279513631,36.7,73303.11,20.3,-0.1307,0.0001,12.21113]
[1780279514060,36.7,73303.03,20.3,-0.1307,0.0001,12.21122]
[1780279515546,36.7,73303.03,20.3,-0.1307,0.0001,12.21122]
[1780279515913,36.7,73303.81,20.3,-0.13062,0.0001,12.20597]
[1780279518849,36.7,73317.59,20.3,-0.12923,0.0001,12.11822]
[1780279522599,36.7,73320.46,20.3,-0.12894,0.0001,12.09937]
[1780279525111,36.7,73322.92,20.3,-0.12868,0.0001,12.08344]
[1780279525683,36.7,73321.01,20.3,-0.12887,0.0001,12.09539]
[1780279526673,36.7,73316.34,20.3,-0.12934,0.0001,12.12478]
[1780279527807,36.7,73317.84,20.3,-0.12918,0.0001,12.11513]
[1780279529472,36.69,73323.33,20.3,-0.12863,0.0001,12.08027]
[1780279534231,36.69,73325.48,20.3,-0.12838,0.0001,12.06205]
[1780279535037,36.69,73326.36,20.3,-0.12829,0.0001,12.05642]
[1780279535256,36.69,73326.36,20.3,-0.12829,0.0001,12.05642]
[1780279535263,36.69,73325.97,20.3,-0.12833,0.0001,12.05882]
[1780279538992,36.69,73329.55,20.3,-0.12796,0.0001,12.03526]
[1780279545032,36.69,73336.23,20.3,-0.12727,0.0001,11.99114]
[1780279547837,36.69,73338.77,20.3,-0.12701,0.0001,11.97465]
[1780279551803,36.68,73339.85,20.3,-0.12689,0.0001,11.96694]
[1780279554956,36.67,73335.4,20.3,-0.12726,0.0001,11.99028]
[1780279557792,36.65,73326.77,20.3,-0.12798,0.0001,12.03647]
[1780279557985,36.65,73326.77,20.3,-0.12798,0.0001,12.03647]
[1780279558177,36.65,73326.77,20.3,-0.12798,0.0001,12.03647]
[1780279558969,36.64,73327.39,20.3,-0.12787,0.0001,12.02939]
[1780279564180,36.63,73325.03,20.3,-0.12804,0.0001,12.03971]
[1780279566526,36.63,73325.63,20.3,-0.12797,0.0001,12.03561]
[1780279567445,36.63,73324.64,20.3,-0.12807,0.0001,12.04158]
[1780279567794,36.63,73324.32,20.3,-0.12809,0.0001,12.0433]
[1780279568420,36.63,73324.32,20.3,-0.12809,0.0001,12.0433]
[1780279568580,36.63,73324.32,20.3,-0.12809,0.0001,12.0433]
[1780279568664,36.63,73324.32,20.3,-0.12809,0.0001,12.0433]
[1780279568598,36.63,73334.28,20.3,-0.1271,0.0001,11.98002]
[1780279569213,36.63,73334.28,20.3,-0.1271,0.0001,11.98002]
[1780279569630,36.63,73345.03,20.3,-0.12604,0.0001,11.91168]
[1780279569731,36.63,73345.03,20.3,-0.12604,0.0001,11.91168]
[1780279570195,36.63,73345.03,20.3,-0.12604,0.0001,11.91168]
[1780279570874,36.63,73347.31,20.3,-0.12581,0.0001,11.89694]
[1780279571158,36.63,73347.31,20.3,-0.12581,0.0001,11.89694]
[1780279572974,36.63,73337.42,20.3,-0.12677,0.0001,11.95869]
[1780279573911,36.63,73336.84,20.3,-0.12682,0.0001,11.96194]
[1780279574423,36.63,73336.84,20.3,-0.12682,0.0001,11.96194]
[1780279574468,36.62,73336.2,20.3,-0.12688,0.0001,11.96556]
[1780279574799,36.62,73336.2,20.3,-0.12688,0.0001,11.96556]
[1780279575489,36.62,73336.2,20.3,-0.12688,0.0001,11.96556]
[1780279575918,36.62,73335.05,20.3,-0.12696,0.0001,11.97094]
[1780279576240,36.62,73335.05,20.3,-0.12696,0.0001,11.97094]
[1780279578630,36.61,73325.69,20.3,-0.12786,0.0001,12.02792]
[1780279578718,36.61,73326.2,20.3,-0.1278,0.0001,12.02442]
[1780279585327,36.6,73339.38,20.3,-0.12641,0.0001,11.9352]
[1780279587065,36.6,73336.32,20.3,-0.12669,0.0001,11.95316]
[1780279587692,36.6,73336.32,20.3,-0.12669,0.0001,11.95316]
[1780279588158,36.6,73341.8,20.3,-0.12615,0.0001,11.91837]
[1780279588348,36.6,73348.0,20.3,-0.12553,0.0001,11.87885]
[1780279588720,36.6,73348.0,20.3,-0.12553,0.0001,11.87885]
[1780279588953,36.6,73348.0,20.3,-0.12553,0.0001,11.87885]
[1780279589610,36.6,73348.0,20.3,-0.12553,0.0001,11.87885]
[1780279590362,36.59,73338.93,20.3,-0.1264,0.0001,11.93477]
[1780279590888,36.59,73338.93,20.3,-0.1264,0.0001,11.93477]
[1780279594386,36.59,73339.05,20.3,-0.12635,0.0001,11.92942]
[1780279595985,36.59,73334.65,20.3,-0.12678,0.0001,11.95696]
[1780279596608,36.59,73334.65,20.3,-0.12678,0.0001,11.95696]
[1780279597500,36.59,73333.42,20.3,-0.1269,0.0001,11.96457]
[1780279597947,36.59,73337.04,20.3,-0.12654,0.0001,11.94149]
[1780279598006,36.59,73337.04,20.3,-0.12654,0.0001,11.94149]
[1780279598348,36.59,73337.04,20.3,-0.12654,0.0001,11.94149]
[1780279598418,36.59,73342.03,20.3,-0.12604,0.0001,11.90981]
[1780279600732,36.58,73345.67,20.3,-0.12563,0.0001,11.88329]
[1780279605498,36.56,73343.5,20.3,-0.12575,0.0001,11.89055]
[1780279611509,36.56,73344.65,20.3,-0.1256,0.0001,11.88113]
[1780279612816,36.56,73344.91,20.3,-0.12557,0.0001,11.87917]
[1780279615806,36.56,73341.37,20.3,-0.1259,0.0001,11.90054]
[1780279615812,36.56,73341.37,20.3,-0.1259,0.0001,11.90054]
[1780279616544,36.56,73338.79,20.3,-0.12615,0.0001,11.91651]
[1780279618344,36.56,73337.5,20.3,-0.12628,0.0001,11.92454]
[1780279620211,36.56,73337.7,20.3,-0.12626,0.0001,11.92314]
[1780279621006,36.55,73337.56,20.3,-0.12627,0.0001,11.92375]
[1780279621424,36.55,73337.56,20.3,-0.12627,0.0001,11.92375]
[1780279621693,36.55,73338.77,20.3,-0.12614,0.0001,11.91596]
[1780279622148,36.55,73338.77,20.3,-0.12614,0.0001,11.91596]
[1780279622586,36.55,73343.52,20.3,-0.12567,0.0001,11.88557]
[1780279623354,36.55,73343.52,20.3,-0.12567,0.0001,11.88557]
[1780279623386,36.55,73343.52,20.3,-0.12567,0.0001,11.88557]
[1780279623593,36.55,73344.64,20.3,-0.12556,0.0001,11.87841]
[1780279625282,36.55,73344.48,20.3,-0.12557,0.0001,11.87909]
[1780279626270,36.55,73344.48,20.3,-0.12557,0.0001,11.87877]
[1780279630250,36.55,73344.78,20.3,-0.12552,0.0001,11.87558]
[1780279631788,36.55,73346.31,20.3,-0.12536,0.0001,11.86527]
[1780279635828,36.54,73348.08,20.3,-0.12517,0.0001,11.85292]
[1780279640468,36.54,73349.75,20.3,-0.12499,0.0001,11.84122]
[1780279640726,36.54,73349.75,20.3,-0.12499,0.0001,11.84122]
[1780279641434,36.54,73351.97,20.3,-0.12476,0.0001,11.82692]
[1780279642397,36.54,73358.9,20.3,-0.12408,0.0001,11.7829]
[1780279644197,36.54,73365.03,20.3,-0.12348,0.0001,11.74389]
[1780279644440,36.54,73365.03,20.3,-0.12348,0.0001,11.74389]
[1780279646042,36.54,73381.93,20.3,-0.12185,0.0001,11.63721]
[1780279648312,36.54,73386.32,20.3,-0.12143,0.0001,11.60965]
[1780279648417,36.54,73386.32,20.3,-0.12143,0.0001,11.60965]
[1780279648614,36.54,73386.32,20.3,-0.12143,0.0001,11.60965]
[1780279648695,36.54,73386.32,20.3,-0.12143,0.0001,11.60965]
[1780279648768,36.54,73392.7,20.3,-0.12082,0.0001,11.5696]
[1780279650374,36.54,73398.06,20.3,-0.1203,0.0001,11.53551]
[1780279655616,36.53,73397.56,20.3,-0.12028,0.0001,11.53262]
[1780279655671,36.53,73397.56,20.3,-0.12028,0.0001,11.53262]
[1780279659489,36.53,73407.27,20.3,-0.11935,9e-05,11.47073]
[1780279661279,36.53,73408.42,20.3,-0.11923,9e-05,11.46294]
[1780279661324,36.53,73408.42,20.3,-0.11923,9e-05,11.46294]
[1780279662337,36.53,73409.23,20.3,-0.11914,9e-05,11.45726]
[1780279665410,36.53,73408.5,20.3,-0.1192,9e-05,11.46127]
[1780279667293,36.53,73409.03,20.3,-0.11915,9e-05,11.45737]
[1780279667646,36.53,73409.03,20.3,-0.11915,9e-05,11.45737]
[1780279669126,36.52,73399.55,20.3,-0.12004,0.0001,11.51629]
[1780279670723,36.52,73396.29,20.3,-0.12034,0.0001,11.53613]
[1780279671763,36.52,73398.34,20.3,-0.12014,0.0001,11.52325]
[1780279671903,36.52,73398.62,20.3,-0.12011,0.0001,11.52111]
[1780279672725,36.52,73398.62,20.3,-0.12011,0.0001,11.52111]
[1780279673346,36.52,73399.1,20.3,-0.12006,0.0001,11.51773]
[1780279675373,36.52,73404.09,20.3,-0.11957,9e-05,11.4857]
[1780279675422,36.52,73404.09,20.3,-0.11957,9e-05,11.4857]
[1780279680874,36.52,73410.61,20.3,-0.11893,9e-05,11.4432]
[1780279683838,36.51,73410.52,20.3,-0.11893,9e-05,11.44304]
[1780279690056,36.51,73410.59,20.3,-0.1189,9e-05,11.44071]
[1780279695091,36.51,73406.7,20.3,-0.11925,9e-05,11.4638]
[1780279698389,36.5,73416.84,20.3,-0.11828,9e-05,11.39941]
[1780279699722,36.5,73416.84,20.3,-0.11828,9e-05,11.39941]
[1780279699747,36.5,73426.73,20.3,-0.11734,9e-05,11.33732]
[1780279699851,36.5,73426.73,20.3,-0.11734,9e-05,11.33732]
[1780279699874,36.5,73426.73,20.3,-0.11734,9e-05,11.33732]
[1780279701910,36.5,73436.22,20.3,-0.11644,9e-05,11.27668]
[1780279702510,36.5,73436.22,20.3,-0.11644,9e-05,11.27668]
[1780279702514,36.5,73439.59,20.3,-0.11612,9e-05,11.25571]
[1780279704020,36.5,73440.32,20.3,-0.11605,9e-05,11.25091]
[1780279706628,36.5,73442.03,20.3,-0.11589,9e-05,11.23979]
[1780279706813,36.5,73442.78,20.3,-0.11582,9e-05,11.2349]
[1780279706901,36.5,73442.78,20.3,-0.11582,9e-05,11.2349]
[1780279709852,36.5,73444.94,20.3,-0.11564,9e-05,11.22339]
[1780279709981,36.5,73444.94,20.3,-0.11564,9e-05,11.22339]
[1780279710478,36.5,73444.94,20.3,-0.11564,9e-05,11.22339]
[1780279713485,36.5,73445.2,20.3,-0.11559,9e-05,11.21791]
[1780279714396,36.51,73445.08,20.3,-0.1156,9e-05,11.21876]
[1780279717217,36.51,73443.51,20.3,-0.11577,9e-05,11.23039]
[1780279722284,36.52,73445.0,20.3,-0.1157,9e-05,11.22527]
[1780279727710,36.52,73441.87,20.3,-0.116,9e-05,11.24598]
[1780279728098,36.52,73441.98,20.3,-0.11599,9e-05,11.24537]
[1780279728392,36.52,73441.98,20.3,-0.11599,9e-05,11.24537]
[1780279728481,36.52,73427.34,20.3,-0.11736,9e-05,11.33687]
[1780279729087,36.52,73427.34,20.3,-0.11736,9e-05,11.33687]
[1780279729333,36.52,73417.06,20.3,-0.11833,9e-05,11.40114]
[1780279730029,36.52,73417.06,20.3,-0.11833,9e-05,11.40114]
[1780279730085,36.52,73417.06,20.3,-0.11833,9e-05,11.40114]
[1780279730326,36.52,73417.06,20.3,-0.11833,9e-05,11.40114]
[1780279731071,36.52,73411.67,20.3,-0.11883,9e-05,11.43475]
[1780279731489,36.52,73411.67,20.3,-0.11883,9e-05,11.43475]
[1780279731570,36.52,73401.88,20.3,-0.11976,0.0001,11.49595]
[1780279737010,36.52,73398.14,20.3,-0.12009,0.0001,11.51789]
[1780279739522,36.52,73396.64,20.3,-0.12022,0.0001,11.52667]
[1780279739613,36.52,73397.19,20.3,-0.12017,0.0001,11.52289]
[1780279740570,36.52,73397.19,20.3,-0.12017,0.0001,11.52289]
[1780279740600,36.52,73397.19,20.3,-0.12017,0.0001,11.52289]
[1780279740760,36.52,73397.19,20.3,-0.12017,0.0001,11.52289]
[1780279741050,36.52,73396.23,20.3,-0.12026,0.0001,11.52886]
[1780279741206,36.52,73396.23,20.3,-0.12026,0.0001,11.52886]
[1780279741645,36.52,73396.23,20.3,-0.12026,0.0001,11.52886]
[1780279742473,36.51,73388.87,20.3,-0.12096,0.0001,11.57506]
[1780279743950,36.51,73388.01,20.3,-0.12104,0.0001,11.5802]
[1780279749476,36.51,73385.36,20.3,-0.12128,0.0001,11.59601]
[1780279753166,36.51,73385.9,20.3,-0.12122,0.0001,11.59223]
[1780279758539,36.51,73389.39,20.3,-0.12088,0.0001,11.56959]
[1780279763573,36.51,73389.67,20.3,-0.12084,0.0001,11.56746]
[1780279765697,36.51,73389.56,20.3,-0.12085,0.0001,11.56809]
[1780279771630,36.51,73386.28,20.3,-0.12112,0.0001,11.58397]
[1780279772361,36.51,73386.28,20.3,-0.12112,0.0001,11.58397]
[1780279773692,36.51,73386.02,20.3,-0.12115,0.0001,11.58553]
[1780279775956,36.51,73384.24,20.3,-0.12131,0.0001,11.59646]
[1780279775962,36.51,73384.24,20.3,-0.12131,0.0001,11.59646]
[1780279776171,36.51,73384.24,20.3,-0.12131,0.0001,11.59646]
[1780279776665,36.51,73394.6,20.3,-0.12032,0.0001,11.53121]
[1780279781700,36.5,73397.74,20.3,-0.12,0.0001,11.51024]
[1780279785996,36.5,73399.93,20.3,-0.11978,0.0001,11.49555]
[1780279786268,36.5,73399.93,20.3,-0.11978,0.0001,11.49555]
[1780279787580,36.5,73404.8,20.3,-0.11932,9e-05,11.46475]
[1780279793784,36.5,73409.71,20.3,-0.11883,9e-05,11.43283]
[1780279796805,36.5,73419.22,20.3,-0.11793,9e-05,11.37286]
[1780279798126,36.5,73419.38,20.3,-0.11792,9e-05,11.37178]
[1780279803855,36.5,73427.73,20.3,-0.11713,9e-05,11.31934]
[1780279808890,36.5,73424.4,20.3,-0.11744,9e-05,11.34016]
[1780279809363,36.5,73424.4,20.3,-0.11744,9e-05,11.34016]
[1780279809759,36.5,73424.4,20.3,-0.11744,9e-05,11.34016]
[1780279810590,36.5,73425.99,20.3,-0.11729,9e-05,11.33019]
[1780279812939,36.5,73427.18,20.3,-0.11718,9e-05,11.32272]
[1780279817953,36.5,73427.85,20.3,-0.11712,9e-05,11.31853]
[1780279820458,36.5,73428.36,20.3,-0.11707,9e-05,11.31534]
[1780279826009,36.5,73428.13,20.3,-0.11709,9e-05,11.31688]
[1780279827957,36.5,73428.13,20.3,-0.11709,9e-05,11.31688]
[1780279834709,36.5,73428.21,20.3,-0.11705,9e-05,11.31231]
[1780279839414,36.5,73426.38,20.3,-0.11722,9e-05,11.32381]
[1780279846149,36.5,73425.55,20.3,-0.1173,9e-05,11.32899]
[1780279847937,36.5,73425.55,20.3,-0.1173,9e-05,11.32899]
[1780279852711,36.5,73428.39,20.3,-0.11703,9e-05,11.31117]
[1780279858232,36.5,73428.19,20.3,-0.11705,9e-05,11.31244]
[1780279864275,36.5,73425.93,20.3,-0.11726,9e-05,11.32658]
[1780279866624,36.5,73425.62,20.3,-0.11729,9e-05,11.3285]
[1780279870437,36.5,73420.07,20.3,-0.11781,9e-05,11.36316]
[1780279872951,36.5,73420.48,20.3,-0.11777,9e-05,11.36038]
[1780279877132,36.5,73419.06,20.3,-0.1179,9e-05,11.36891]
[1780279878862,36.5,73416.04,20.3,-0.11818,9e-05,11.38775]
[1780279879775,36.49,73413.44,20.3,-0.11843,9e-05,11.40394]
[1780279885422,36.49,73412.36,20.3,-0.11852,9e-05,11.40978]
[1780279887425,36.49,73416.73,20.3,-0.1181,9e-05,11.38224]
[1780279891829,36.49,73415.59,20.3,-0.1182,9e-05,11.38898]
[1780279893571,36.49,73413.63,20.3,-0.11835,9e-05,11.39684]
[1780279899520,36.49,73412.27,20.3,-0.11846,9e-05,11.40429]
[1780279902957,36.49,73411.86,20.3,-0.11849,9e-05,11.40653]
[1780279909418,36.48,73410.3,20.3,-0.11862,9e-05,11.41503]
[1780279909946,36.48,73410.3,20.3,-0.11862,9e-05,11.41503]
[1780279911663,36.48,73411.9,20.3,-0.11847,9e-05,11.40468]
[1780279913574,36.48,73415.42,20.3,-0.11813,9e-05,11.38237]
[1780279917169,36.48,73415.28,20.3,-0.11814,9e-05,11.38282]
[1780279920999,36.48,73415.14,20.3,-0.11815,9e-05,11.38339]
[1780279922981,36.48,73416.93,20.3,-0.11798,9e-05,11.37195]
[1780279922982,36.48,73426.95,20.3,-0.11703,9e-05,11.30912]
[1780279926591,36.48,73429.47,20.3,-0.1168,9e-05,11.29343]
[1780279928335,36.48,73435.06,20.3,-0.11628,9e-05,11.25858]
[1780279929191,36.48,73436.93,20.3,-0.11611,9e-05,11.24698]
[1780279934470,36.48,73436.95,20.3,-0.11611,9e-05,11.24738]
[1780279934523,36.48,73436.95,20.3,-0.11611,9e-05,11.24738]
[1780279934766,36.48,73436.56,20.3,-0.11615,9e-05,11.24992]
[1780279940808,36.48,73435.02,20.3,-0.11628,9e-05,11.25839]
[1780279943960,36.48,73434.8,20.3,-0.11629,9e-05,11.25939]
[1780279946340,36.48,73436.32,20.3,-0.11614,9e-05,11.24935]
[1780279946850,36.48,73437.98,20.3,-0.11598,9e-05,11.23882]
[1780279950726,36.47,73438.77,20.3,-0.11589,9e-05,11.23263]
[1780279950732,36.47,73438.77,20.3,-0.11589,9e-05,11.23263]
[1780279950878,36.47,73436.51,20.3,-0.1161,9e-05,11.24633]
[1780279952409,36.47,73434.0,20.3,-0.11629,9e-05,11.25768]
[1780279952892,36.47,73432.8,20.3,-0.1164,9e-05,11.265]
[1780279954409,36.47,73427.66,20.3,-0.11688,9e-05,11.29726]
[1780279954971,36.47,73427.66,20.3,-0.11688,9e-05,11.29726]
[1780279955244,36.47,73424.84,20.3,-0.11715,9e-05,11.31496]
[1780279956711,36.47,73422.21,20.3,-0.1174,9e-05,11.33146]
[1780279957485,36.47,73420.28,20.3,-0.11758,9e-05,11.34355]
[1780279963969,36.47,73419.43,20.3,-0.11766,9e-05,11.34881]
[1780279969005,36.47,73419.03,20.3,-0.11769,9e-05,11.3512]
[1780279974040,36.47,73418.9,20.3,-0.1177,9e-05,11.3519]
[1780279981089,36.47,73418.81,20.3,-0.11771,9e-05,11.35229]
[1780279982873,36.47,73422.61,20.3,-0.11735,9e-05,11.32846]
[1780279987937,36.47,73425.78,20.3,-0.11706,9e-05,11.30871]
[1780279988138,36.47,73429.49,20.3,-0.11671,9e-05,11.28552]
[1780279988279,36.47,73429.49,20.3,-0.11671,9e-05,11.28552]
[1780279988461,36.47,73429.49,20.3,-0.11671,9e-05,11.28552]
[1780279989002,36.47,73429.49,20.3,-0.11671,9e-05,11.28552]
[1780279990699,36.47,73432.06,20.3,-0.11646,9e-05,11.26906]
[1780279991152,36.47,73432.13,20.3,-0.11645,9e-05,11.26844]
[1780279993039,36.47,73432.13,20.3,-0.11645,9e-05,11.26844]
[1780279993140,36.47,73432.29,20.3,-0.11643,9e-05,11.26708]
[1780279993584,36.47,73432.29,20.3,-0.11643,9e-05,11.26708]
[1780279996714,36.47,73436.43,20.3,-0.11603,9e-05,11.24031]
[1780279998567,36.47,73441.14,20.3,-0.11558,9e-05,11.21003]
[1780280003399,36.46,73434.7,20.3,-0.11616,9e-05,11.24833]
[1780280003454,36.46,73434.7,20.3,-0.11616,9e-05,11.24833]
[1780280003635,36.46,73434.7,20.3,-0.11616,9e-05,11.24833]
[1780280003957,36.46,73434.7,20.3,-0.11616,9e-05,11.24833]
[1780280004059,36.46,73431.07,20.3,-0.11648,9e-05,11.27018]
[1780280004761,36.46,73431.07,20.3,-0.11648,9e-05,11.27018]
[1780280008076,36.46,73428.41,20.3,-0.11672,9e-05,11.28642]
[1780280008080,36.46,73428.41,20.3,-0.11672,9e-05,11.286]
[1780280010521,36.46,73425.08,20.3,-0.11704,9e-05,11.30762]
[1780280012956,36.46,73423.2,20.3,-0.11718,9e-05,11.31532]
[1780280017847,36.46,73419.94,20.3,-0.11749,9e-05,11.33594]
[1780280020829,36.46,73416.42,20.3,-0.11782,9e-05,11.35804]
[1780280023048,36.46,73416.81,20.3,-0.11779,9e-05,11.35558]
[1780280025615,36.46,73417.23,20.3,-0.11775,9e-05,11.35291]
[1780280031440,36.46,73419.55,20.3,-0.11753,9e-05,11.33838]
[1780280036475,36.46,73419.0,20.3,-0.11758,9e-05,11.34182]
[1780280040383,36.46,73418.97,20.3,-0.11758,9e-05,11.34199]
[1780280044585,36.46,73418.16,20.3,-0.11766,9e-05,11.34695]
[1780280050574,36.46,73426.59,20.3,-0.11687,9e-05,11.29427]
[1780280052560,36.46,73426.95,20.3,-0.11684,9e-05,11.29206]
[1780280052612,36.46,73426.95,20.3,-0.11684,9e-05,11.29206]
[1780280052643,36.46,73426.95,20.3,-0.11684,9e-05,11.29206]
[1780280052649,36.46,73426.95,20.3,-0.11684,9e-05,11.29206]
[1780280052991,36.46,73426.95,20.3,-0.11684,9e-05,11.29206]
[1780280053088,36.46,73431.37,20.3,-0.11642,9e-05,11.26445]
[1780280053250,36.46,73431.37,20.3,-0.11642,9e-05,11.26445]
[1780280054031,36.46,73444.55,20.3,-0.11519,9e-05,11.18164]
[1780280054208,36.46,73444.55,20.3,-0.11519,9e-05,11.18164]
[1780280057834,36.44,73445.84,20.3,-0.11492,9e-05,11.16326]
[1780280063011,36.43,73450.57,20.3,-0.11442,9e-05,11.1293]
[1780280068103,36.42,73452.38,20.3,-0.11423,9e-05,11.11662]
[1780280072785,36.42,73460.49,20.3,-0.11344,9e-05,11.06085]
[1780280073499,36.42,73461.75,20.3,-0.11332,9e-05,11.05281]
[1780280074068,36.42,73461.75,20.3,-0.11332,9e-05,11.05281]
[1780280078575,36.42,73459.46,20.3,-0.11352,9e-05,11.06616]
[1780280079621,36.42,73457.43,20.3,-0.1137,9e-05,11.07861]
[1780280084814,36.41,73454.51,20.3,-0.11395,9e-05,11.09545]
[1780280089850,36.41,73454.37,20.3,-0.11394,9e-05,11.09517]
[1780280093046,36.41,73451.71,20.3,-0.11418,9e-05,11.1113]
[1780280098913,36.41,73448.79,20.3,-0.11443,9e-05,11.1277]
[1780280099689,36.41,73448.79,20.3,-0.11443,9e-05,11.1277]
[1780280103956,36.4,73450.8,20.3,-0.11422,9e-05,11.11404]
[1780280109992,36.4,73455.36,20.3,-0.11378,9e-05,11.08415]
[1780280113657,36.4,73452.04,20.3,-0.11408,9e-05,11.10446]
[1780280119237,36.4,73447.34,20.3,-0.1145,9e-05,11.1324]
[1780280119387,36.39,73447.38,20.3,-0.11449,9e-05,11.1319]
[1780280119961,36.39,73447.38,20.3,-0.11449,9e-05,11.1319]
[1780280123957,36.39,73438.14,20.3,-0.11533,9e-05,11.18845]
[1780280125920,36.39,73436.86,20.3,-0.11544,9e-05,11.1958]
[1780280131142,36.39,73423.96,20.3,-0.11657,9e-05,11.27025]
[1780280133894,36.38,73423.11,20.3,-0.11664,9e-05,11.27468]
[1780280133908,36.38,73423.11,20.3,-0.11664,9e-05,11.27468]
[1780280134163,36.38,73421.36,20.3,-0.1168,9e-05,11.2852]
[1780280135347,36.38,73422.16,20.3,-0.11672,9e-05,11.27999]
[1780280136022,36.38,73422.16,20.3,-0.11672,9e-05,11.27999]
[1780280136177,36.38,73422.79,20.3,-0.11666,9e-05,11.27586]
[1780280136652,36.38,73422.79,20.3,-0.11666,9e-05,11.27586]
[1780280137184,36.38,73425.38,20.3,-0.11642,9e-05,11.25974]
[1780280137534,36.38,73425.38,20.3,-0.11642,9e-05,11.25974]
[1780280138191,36.38,73425.46,20.3,-0.11641,9e-05,11.25909]
[1780280138333,36.38,73425.46,20.3,-0.11641,9e-05,11.25909]
[1780280139198,36.38,73425.56,20.3,-0.1164,9e-05,11.25831]
[1780280142957,36.38,73425.69,20.3,-0.11638,9e-05,11.25719]
[1780280143226,36.38,73426.64,20.3,-0.11629,9e-05,11.25093]
[1780280148223,36.38,73428.57,20.3,-0.11608,9e-05,11.23719]
[1780280153296,36.37,73425.23,20.3,-0.11636,9e-05,11.25568]
[1780280154941,36.37,73425.32,20.3,-0.11634,9e-05,11.25469]
[1780280160345,36.36,73422.09,20.3,-0.11661,9e-05,11.27233]
[1780280161765,36.36,73422.09,20.3,-0.11661,9e-05,11.27233]
[1780280161927,36.36,73422.09,20.3,-0.11661,9e-05,11.27233]
[1780280161950,36.36,73422.06,20.3,-0.1166,9e-05,11.27162]
[1780280162969,36.36,73422.06,20.3,-0.1166,9e-05,11.27162]
[1780280165256,36.36,73413.03,20.3,-0.11745,9e-05,11.32842]
[1780280166296,36.36,73409.25,20.3,-0.11781,9e-05,11.35218]
[1780280167829,36.36,73406.04,20.3,-0.11811,9e-05,11.37236]
[1780280168406,36.36,73403.16,20.3,-0.11838,9e-05,11.3904]
[1780280168428,36.36,73403.16,20.3,-0.11838,9e-05,11.3904]
[1780280173725,36.36,73404.02,20.3,-0.1183,9e-05,11.38478]
[1780280179478,36.36,73402.28,20.3,-0.11846,9e-05,11.39532]
[1780280184514,36.36,73398.97,20.3,-0.11876,0.0001,11.41582]
[1780280185410,36.36,73398.97,20.3,-0.11876,0.0001,11.41582]
[1780280186858,36.36,73399.33,20.3,-0.11873,9e-05,11.41345]
[1780280188345,36.36,73400.97,20.3,-0.11857,9e-05,11.40292]
[1780280189076,36.36,73394.24,20.3,-0.11921,0.0001,11.4453]
[1780280190234,36.36,73393.5,20.3,-0.11928,0.0001,11.44974]
[1780280195592,36.36,73396.59,20.3,-0.11894,0.0001,11.42528]
[1780280200778,36.35,73397.85,20.3,-0.11881,0.0001,11.41682]
[1780280207676,36.35,73397.4,20.3,-0.11884,0.0001,11.41886]
[1780280211469,36.35,73403.7,20.3,-0.11824,9e-05,11.37891]
[1780280212764,36.35,73396.66,20.3,-0.1189,0.0001,11.42319]
[1780280214015,36.35,73394.55,20.3,-0.1191,0.0001,11.43637]
[1780280214929,36.35,73394.48,20.3,-0.11911,0.0001,11.43669]
[1780280215822,36.35,73394.05,20.3,-0.11915,0.0001,11.43927]
[1780280216797,36.35,73393.65,20.3,-0.11918,0.0001,11.44166]
[1780280218008,36.35,73392.18,20.3,-0.11932,0.0001,11.45079]
[1780280219005,36.35,73392.72,20.3,-0.11927,0.0001,11.44723]
[1780280219354,36.35,73392.72,20.3,-0.11927,0.0001,11.44723]
[1780280220051,36.35,73401.9,20.3,-0.11839,9e-05,11.38927]
[1780280221480,36.35,73405.96,20.3,-0.11801,9e-05,11.36363]
[1780280226812,36.35,73408.32,20.3,-0.11778,9e-05,11.34859]
[1780280231847,36.35,73410.8,20.3,-0.11755,9e-05,11.33288]
[1780280236882,36.35,73411.75,20.3,-0.11746,9e-05,11.32695]
[1780280240885,36.35,73411.92,20.3,-0.11744,9e-05,11.32593]
[1780280240939,36.35,73411.92,20.3,-0.11744,9e-05,11.32593]
[1780280240986,36.35,73411.86,20.3,-0.11745,9e-05,11.32631]
[1780280242002,36.35,73411.86,20.3,-0.11745,9e-05,11.32631]
[1780280242102,36.35,73411.86,20.3,-0.11745,9e-05,11.32631]
[1780280242837,36.35,73418.44,20.3,-0.11682,9e-05,11.2847]
[1780280242924,36.35,73419.56,20.3,-0.11672,9e-05,11.27745]
[1780280243550,36.35,73419.56,20.3,-0.11672,9e-05,11.27745]
[1780280243933,36.35,73419.33,20.3,-0.11674,9e-05,11.27897]
[1780280245813,36.35,73418.82,20.3,-0.11678,9e-05,11.28195]
[1780280245945,36.35,73423.25,20.3,-0.11636,9e-05,11.25393]
[1780280248359,36.35,73426.89,20.3,-0.11602,9e-05,11.23064]
[1780280253141,36.34,73428.8,20.3,-0.11577,9e-05,11.2124]
[1780280253355,36.34,73428.8,20.3,-0.11577,9e-05,11.2124]
[1780280253448,36.34,73430.24,20.3,-0.11563,9e-05,11.20299]
[1780280253951,36.34,73430.24,20.3,-0.11563,9e-05,11.20299]
[1780280259059,36.34,73435.44,20.3,-0.11512,9e-05,11.16841]
[1780280262138,36.33,73434.88,20.3,-0.11516,9e-05,11.1713]
[1780280265465,36.33,73434.82,20.3,-0.11515,9e-05,11.17046]
[1780280267098,36.33,73431.14,20.3,-0.11549,9e-05,11.19321]
[1780280268849,36.33,73428.18,20.3,-0.11575,9e-05,11.21107]
[1780280272284,36.33,73427.71,20.3,-0.11578,9e-05,11.21292]
[1780280273951,36.32,73427.96,20.3,-0.11575,9e-05,11.21063]
[1780280279199,36.32,73426.2,20.3,-0.11588,9e-05,11.2195]
[1780280279509,36.32,73426.2,20.3,-0.11588,9e-05,11.2195]
[1780280280206,36.32,73425.37,20.3,-0.11596,9e-05,11.22462]
[1780280280666,36.32,73425.37,20.3,-0.11596,9e-05,11.22462]
[1780280288262,36.32,73425.43,20.3,-0.11594,9e-05,11.22348]
[1780280293297,36.32,73420.15,20.3,-0.11643,9e-05,11.25609]
[1780280293576,36.32,73420.15,20.3,-0.11643,9e-05,11.25609]
[1780280297658,36.31,73419.69,20.3,-0.11646,9e-05,11.25834]
[1780280299508,36.31,73419.57,20.3,-0.11647,9e-05,11.25894]
[1780280305381,36.31,73419.26,20.3,-0.11648,9e-05,11.25975]
[1780280306567,36.31,73419.83,20.3,-0.11643,9e-05,11.25601]
[1780280308005,36.31,73418.16,20.3,-0.11658,9e-05,11.26635]
[1780280309157,36.31,73416.21,20.3,-0.11676,9e-05,11.27843]
[1780280309179,36.31,73416.21,20.3,-0.11676,9e-05,11.27843]
[1780280309409,36.31,73411.73,20.3,-0.11718,9e-05,11.30641]
[1780280314464,36.31,73401.6,20.3,-0.11811,9e-05,11.36611]
[1780280314946,36.31,73401.6,20.3,-0.11811,9e-05,11.36611]
[1780280317290,36.31,73400.87,20.3,-0.11817,9e-05,11.3707]
[1780280321440,36.31,73400.53,20.3,-0.11821,9e-05,11.37282]
[1780280321454,36.31,73400.53,20.3,-0.11821,9e-05,11.37282]
[1780280321707,36.31,73400.53,20.3,-0.11821,9e-05,11.37282]
[1780280322205,36.31,73400.53,20.3,-0.11821,9e-05,11.37282]
[1780280322305,36.31,73400.53,20.3,-0.11821,9e-05,11.37282]
[1780280322354,36.31,73399.33,20.3,-0.11832,9e-05,11.38036]
[1780280322712,36.31,73380.28,20.3,-0.12014,0.0001,11.50055]
[1780280323704,36.31,73380.28,20.3,-0.12014,0.0001,11.50055]
[1780280324017,36.31,73380.28,20.3,-0.12014,0.0001,11.50055]
[1780280324496,36.31,73372.68,20.3,-0.12087,0.0001,11.54867]
[1780280325242,36.31,73372.68,20.3,-0.12087,0.0001,11.54867]
[1780280325447,36.31,73372.68,20.3,-0.12087,0.0001,11.54867]
[1780280330918,36.31,73377.34,20.3,-0.12042,0.0001,11.51929]
[1780280331010,36.31,73377.34,20.3,-0.12043,0.0001,11.51939]
[1780280332334,36.31,73377.34,20.3,-0.12043,0.0001,11.51939]
[1780280337626,36.31,73378.1,20.3,-0.12033,0.0001,11.51334]
[1780280338503,36.31,73378.1,20.3,-0.12033,0.0001,11.51334]
[1780280343668,36.31,73376.85,20.3,-0.12043,0.0001,11.51993]
[1780280346632,36.3,73375.87,20.3,-0.12053,0.0001,11.5259]
[1780280346637,36.3,73375.87,20.3,-0.12053,0.0001,11.5259]
[1780280346689,36.3,73373.67,20.3,-0.12073,0.0001,11.53933]
[1780280351724,36.3,73369.3,20.3,-0.12115,0.0001,11.5666]
[1780280353950,36.3,73367.55,20.3,-0.12131,0.0001,11.57757]
[1780280354021,36.3,73367.55,20.3,-0.12131,0.0001,11.57757]
[1780280354910,36.3,73360.91,20.3,-0.12196,0.0001,11.61956]
[1780280356413,36.3,73355.72,20.3,-0.12246,0.0001,11.65233]
[1780280356707,36.3,73351.91,20.3,-0.12283,0.0001,11.67632]
[1780280358444,36.3,73350.73,20.3,-0.12294,0.0001,11.6836]
[1780280359846,36.3,73349.11,20.3,-0.12309,0.0001,11.69344]
[1780280365822,36.3,73349.48,20.3,-0.12303,0.0001,11.68958]
[1780280370857,36.29,73349.78,20.3,-0.12299,0.0001,11.68665]
[1780280372484,36.29,73349.78,20.3,-0.12299,0.0001,11.68665]
[1780280375124,36.29,73350.93,20.3,-0.12283,0.0001,11.67458]
[1780280377106,36.29,73360.2,20.3,-0.12192,0.0001,11.61546]
[1780280377977,36.29,73363.36,20.3,-0.12161,0.0001,11.59533]
[1780280383948,36.29,73367.33,20.3,-0.12122,0.0001,11.56978]
[1780280385120,36.29,73367.33,20.3,-0.12122,0.0001,11.56978]
[1780280386919,36.29,73366.76,20.3,-0.12128,0.0001,11.57334]
[1780280392009,36.29,73366.48,20.3,-0.1213,0.0001,11.57467]
[1780280397044,36.29,73365.66,20.3,-0.12138,0.0001,11.57968]
[1780280403096,36.29,73366.92,20.3,-0.12125,0.0001,11.57122]
[1780280410913,36.29,73366.01,20.3,-0.12133,0.0001,11.57673]
[1780280416186,36.29,73366.62,20.3,-0.12126,0.0001,11.57225]
[1780280423235,36.28,73364.16,20.3,-0.12149,0.0001,11.58724]
[1780280428270,36.28,73364.78,20.3,-0.12143,0.0001,11.58288]
[1780280434312,36.28,73372.44,20.3,-0.12065,0.0001,11.52992]
[1780280437158,36.28,73370.33,20.3,-0.12085,0.0001,11.54324]
[1780280437182,36.28,73370.33,20.3,-0.12085,0.0001,11.54324]
[1780280437313,36.28,73370.33,20.3,-0.12085,0.0001,11.54324]
[1780280437409,36.28,73370.33,20.3,-0.12085,0.0001,11.54324]
[1780280437489,36.28,73370.33,20.3,-0.12085,0.0001,11.54324]
[1780280437597,36.28,73378.04,20.3,-0.12011,0.0001,11.49443]
[1780280438925,36.28,73386.26,20.3,-0.11931,0.0001,11.44226]
[1780280438998,36.28,73386.26,20.3,-0.11931,0.0001,11.44226]
[1780280440861,36.28,73402.32,20.3,-0.11778,9e-05,11.34073]
[1780280440986,36.28,73402.32,20.3,-0.11778,9e-05,11.34073]
[1780280443766,36.28,73404.61,20.3,-0.11757,9e-05,11.3263]
[1780280446499,36.28,73404.61,20.3,-0.11757,9e-05,11.3263]
[1780280447886,36.28,73404.57,20.3,-0.11757,9e-05,11.32655]
[1780280451017,36.28,73404.7,20.3,-0.11756,9e-05,11.32569]
[1780280454161,36.28,73404.41,20.3,-0.11758,9e-05,11.3275]
[1780280454722,36.28,73407.89,20.3,-0.11726,9e-05,11.30557]
[1780280455114,36.28,73407.89,20.3,-0.11726,9e-05,11.30557]
[1780280455461,36.28,73416.98,20.3,-0.1164,9e-05,11.24842]
[1780280456054,36.28,73416.98,20.3,-0.1164,9e-05,11.24842]
[1780280456112,36.28,73416.98,20.3,-0.1164,9e-05,11.24842]
[1780280456121,36.28,73416.98,20.3,-0.1164,9e-05,11.24842]
[1780280456468,36.28,73423.34,20.3,-0.1158,9e-05,11.20828]
[1780280456961,36.28,73423.34,20.3,-0.1158,9e-05,11.20828]
[1780280457475,36.28,73427.0,20.3,-0.11546,9e-05,11.18519]
[1780280457650,36.28,73427.0,20.3,-0.11546,9e-05,11.18519]
[1780280458570,36.28,73427.37,20.3,-0.11542,9e-05,11.1828]
[1780280460972,36.28,73425.29,20.3,-0.11561,9e-05,11.1957]
[1780280461505,36.28,73426.78,20.3,-0.11547,9e-05,11.18626]
[1780280461684,36.28,73426.78,20.3,-0.11547,9e-05,11.18626]
[1780280462513,36.28,73427.95,20.3,-0.11536,9e-05,11.17885]
[1780280465734,36.28,73428.88,20.3,-0.11527,9e-05,11.17281]
[1780280466541,36.28,73429.15,20.3,-0.11524,9e-05,11.17077]
[1780280471575,36.27,73428.06,20.3,-0.11532,9e-05,11.17584]
[1780280476611,36.27,73427.91,20.3,-0.11531,9e-05,11.17506]
[1780280480975,36.27,73431.12,20.3,-0.11499,9e-05,11.15368]
[1780280482901,36.27,73435.84,20.3,-0.11455,9e-05,11.12381]
[1780280483398,36.27,73435.84,20.3,-0.11455,9e-05,11.12381]
[1780280484909,36.27,73438.11,20.3,-0.11433,9e-05,11.10911]
[1780280487985,36.26,73449.1,20.3,-0.1133,9e-05,11.03948]
[1780280493729,36.26,73449.27,20.3,-0.11324,9e-05,11.0337]
[1780280496048,36.26,73449.24,20.3,-0.11324,9e-05,11.03378]
[1780280497135,36.26,73449.27,20.3,-0.11324,9e-05,11.03337]
[1780280497817,36.26,73447.84,20.3,-0.11337,9e-05,11.04218]
[1780280497823,36.26,73447.84,20.3,-0.11337,9e-05,11.04218]
[1780280498005,36.26,73447.84,20.3,-0.11337,9e-05,11.04218]
[1780280498138,36.26,73447.84,20.3,-0.11337,9e-05,11.04218]
[1780280498141,36.26,73439.02,20.3,-0.11418,9e-05,11.09726]
[1780280500612,36.26,73433.23,20.3,-0.11472,9e-05,11.13355]
[1780280500781,36.26,73433.53,20.3,-0.11469,9e-05,11.13176]
[1780280503945,36.26,73433.43,20.3,-0.1147,9e-05,11.13243]
[1780280506052,36.26,73434.28,20.3,-0.11462,9e-05,11.12715]
[1780280511858,36.26,73431.29,20.3,-0.11491,9e-05,11.14611]
[1780280515595,36.26,73431.18,20.3,-0.11492,9e-05,11.14686]
[1780280516486,36.26,73429.28,20.3,-0.11509,9e-05,11.1588]
[1780280517658,36.26,73429.0,20.3,-0.11512,9e-05,11.16055]
[1780280517735,36.26,73427.93,20.3,-0.11522,9e-05,11.16727]
[1780280517801,36.26,73427.93,20.3,-0.11522,9e-05,11.16727]
[1780280517900,36.26,73427.93,20.3,-0.11522,9e-05,11.16727]
[1780280519783,36.26,73418.11,20.3,-0.11614,9e-05,11.22886]
[1780280520662,36.26,73418.11,20.3,-0.11614,9e-05,11.22886]
[1780280528233,36.26,73419.32,20.3,-0.11601,9e-05,11.22049]
[1780280528322,36.26,73419.36,20.3,-0.11601,9e-05,11.22015]
[1780280536026,36.25,73422.63,20.3,-0.11566,9e-05,11.19682]
[1780280537761,36.25,73422.69,20.3,-0.11565,9e-05,11.19612]
[1780280537978,36.25,73422.69,20.3,-0.11565,9e-05,11.19612]
[1780280538258,36.25,73422.69,20.3,-0.11565,9e-05,11.19612]
[1780280543406,36.25,73432.29,20.3,-0.11474,9e-05,11.13472]
[1780280543633,36.25,73432.29,20.3,-0.11474,9e-05,11.13472]
[1780280543709,36.25,73432.29,20.3,-0.11474,9e-05,11.13472]
[1780280545089,36.25,73422.69,20.3,-0.11562,9e-05,11.19429]
[1780280546814,36.25,73423.24,20.3,-0.11557,9e-05,11.19053]
[1780280547105,36.25,73422.88,20.3,-0.1156,9e-05,11.19277]
[1780280548094,36.25,73422.88,20.3,-0.1156,9e-05,11.19277]
[1780280548802,36.25,73420.8,20.3,-0.1158,9e-05,11.20581]
[1780280548880,36.25,73420.8,20.3,-0.1158,9e-05,11.20581]
[1780280549117,36.25,73420.5,20.3,-0.11582,9e-05,11.20764]
[1780280554152,36.24,73419.62,20.3,-0.11585,9e-05,11.20731]
[1780280559187,36.24,73420.59,20.3,-0.11573,9e-05,11.19962]
[1780280565202,36.24,73416.21,45.3,-0.11612,9e-05,11.2259]
[1780280571271,36.23,73415.91,45.3,-0.11611,9e-05,11.22499]
[1780280576305,36.23,73416.13,45.3,-0.11607,9e-05,11.22189]
[1780280581341,36.22,73415.1,45.3,-0.11614,9e-05,11.22666]
[1780280586376,36.22,73412.27,45.3,-0.11638,9e-05,11.24269]
[1780280590052,36.22,73412.12,45.3,-0.11638,9e-05,11.24253]
[1780280590404,36.22,73411.37,45.3,-0.11644,9e-05,11.24689]
[1780280592221,36.22,73411.94,45.3,-0.11639,9e-05,11.2432]
[1780280592418,36.21,73414.07,45.3,-0.11618,9e-05,11.2297]
[1780280597455,36.21,73415.46,45.3,-0.11603,9e-05,11.21929]
[1780280602490,36.21,73419.89,45.3,-0.11559,9e-05,11.18986]
[1780280607739,36.2,73416.86,45.3,-0.11586,9e-05,11.20774]
[1780280608602,36.2,73413.45,70.3,-0.11617,9e-05,11.2289]
[1780280615581,36.2,73409.3,70.3,-0.11649,9e-05,11.24803]
[1780280620954,36.19,73409.68,70.3,-0.11643,9e-05,11.24421]
[1780280621024,36.19,73409.68,70.3,-0.11643,9e-05,11.24421]
[1780280621120,36.19,73409.68,70.3,-0.11643,9e-05,11.24421]
[1780280621348,36.19,73409.68,70.3,-0.11643,9e-05,11.24421]
[1780280621623,36.19,73404.74,70.3,-0.11689,9e-05,11.27465]
[1780280622887,36.19,73400.57,70.3,-0.11728,9e-05,11.30084]
[1780280623529,36.19,73400.57,70.3,-0.11728,9e-05,11.30084]
[1780280623562,36.19,73400.57,70.3,-0.11728,9e-05,11.30084]
[1780280623832,36.19,73398.7,70.3,-0.11745,9e-05,11.31249]
[1780280624325,36.19,73398.7,70.3,-0.11745,9e-05,11.31249]
[1780280624644,36.19,73397.72,70.3,-0.11755,9e-05,11.3188]
[1780280624915,36.19,73397.72,70.3,-0.11755,9e-05,11.3188]
[1780280631693,36.19,73397.55,70.3,-0.11758,9e-05,11.32063]
[1780280633443,36.19,73398.93,70.3,-0.11745,9e-05,11.31203]
[1780280638742,36.2,73398.29,70.3,-0.11752,9e-05,11.31676]
[1780280643777,36.2,73398.35,70.3,-0.11752,9e-05,11.31691]
[1780280648812,36.2,73398.5,70.3,-0.11751,9e-05,11.31648]
[1780280653847,36.2,73399.85,70.3,-0.11739,9e-05,11.30849]
[1780280658700,36.2,73399.77,70.3,-0.11741,9e-05,11.30932]
[1780280659890,36.2,73395.87,70.3,-0.11778,9e-05,11.33415]
[1780280660497,36.2,73395.87,70.3,-0.11778,9e-05,11.33415]
[1780280661084,36.2,73392.48,70.3,-0.1181,0.0001,11.35567]
[1780280661785,36.2,73392.48,70.3,-0.1181,0.0001,11.35567]
[1780280666938,36.2,73390.47,70.3,-0.1183,0.0001,11.36852]
[1780280671338,36.2,73388.94,70.3,-0.11844,0.0001,11.37827]
[1780280674930,36.2,73388.38,70.3,-0.11846,0.0001,11.37766]
[1780280680030,36.2,73389.07,70.3,-0.1184,0.0001,11.37339]
[1780280684502,36.2,73388.48,70.3,-0.11845,0.0001,11.37714]
[1780280685540,36.2,73388.48,70.3,-0.11845,0.0001,11.37716]
[1780280690549,36.2,73388.48,70.3,-0.11845,0.0001,11.37717]
[1780280696482,36.2,73389.63,70.3,-0.11835,0.0001,11.36998]
[1780280697818,36.2,73389.63,70.3,-0.11835,0.0001,11.36998]
[1780280697828,36.2,73397.89,70.3,-0.11756,9e-05,11.31754]
[1780280698455,36.2,73397.89,70.3,-0.11756,9e-05,11.31754]
[1780280704199,36.2,73398.78,70.3,-0.11748,9e-05,11.31263]
[1780280709238,36.2,73395.05,70.3,-0.11784,0.0001,11.33652]
[1780280710701,36.2,73395.05,70.3,-0.11784,0.0001,11.33652]
[1780280710821,36.2,73395.05,70.3,-0.11784,0.0001,11.33652]
[1780280710799,36.2,73402.54,70.3,-0.11713,9e-05,11.28933]
[1780280711018,36.2,73402.54,70.3,-0.11713,9e-05,11.28933]
[1780280711046,36.2,73402.54,70.3,-0.11713,9e-05,11.28933]
[1780280711230,36.2,73402.54,70.3,-0.11713,9e-05,11.28933]
[1780280711419,36.2,73418.82,70.3,-0.1156,9e-05,11.18662]
[1780280713079,36.2,73427.08,70.3,-0.11482,9e-05,11.13469]
[1780280713122,36.2,73427.08,70.3,-0.11482,9e-05,11.13469]
[1780280713601,36.2,73427.08,70.3,-0.11482,9e-05,11.13469]
[1780280713603,36.2,73428.11,70.3,-0.11473,9e-05,11.12829]
[1780280713941,36.2,73428.11,70.3,-0.11473,9e-05,11.12829]
[1780280718014,36.2,73431.87,70.3,-0.11437,9e-05,11.10398]
[1780280723346,36.2,73428.1,70.3,-0.11471,9e-05,11.12663]
[1780280723940,36.2,73428.1,70.3,-0.11471,9e-05,11.12663]
[1780280724198,36.2,73428.1,70.3,-0.11471,9e-05,11.12663]
[1780280724273,36.2,73428.1,70.3,-0.11471,9e-05,11.12663]
[1780280724353,36.2,73426.48,70.3,-0.11485,9e-05,11.13659]
[1780280725950,36.2,73424.46,70.3,-0.11504,9e-05,11.14934]
[1780280726881,36.2,73424.46,70.3,-0.11504,9e-05,11.14934]
[1780280727374,36.2,73414.47,70.3,-0.11598,9e-05,11.21222]
[1780280732409,36.2,73409.5,70.3,-0.11641,9e-05,11.23895]
[1780280735240,36.2,73409.55,70.3,-0.1164,9e-05,11.23855]
[1780280735261,36.2,73409.55,70.3,-0.1164,9e-05,11.23855]
[1780280735626,36.2,73409.55,70.3,-0.1164,9e-05,11.23855]
[1780280735684,36.2,73403.65,70.3,-0.11695,9e-05,11.27556]
[1780280736189,36.2,73403.65,70.3,-0.11695,9e-05,11.27556]
[1780280736880,36.2,73403.65,70.3,-0.11695,9e-05,11.27556]
[1780280736437,36.2,73393.98,70.3,-0.11787,0.0001,11.33674]
[1780280742152,36.2,73390.63,70.3,-0.11819,0.0001,11.3581]
[1780280742772,36.2,73390.63,70.3,-0.11819,0.0001,11.3581]
[1780280746143,36.2,73391.31,95.3,-0.11813,0.0001,11.35403]
[1780280752638,36.2,73391.84,95.3,-0.11809,0.0001,11.35096]
[1780280757076,36.2,73396.78,95.3,-0.11762,9e-05,11.32014]
[1780280760718,36.2,73408.21,95.3,-0.11655,9e-05,11.24856]
[1780280760935,36.2,73408.21,95.3,-0.11655,9e-05,11.24877]
[1780280761902,36.2,73408.21,95.3,-0.11655,9e-05,11.24877]
[1780280761614,36.2,73413.08,95.3,-0.11609,9e-05,11.21803]
[1780280761954,36.2,73413.08,95.3,-0.11609,9e-05,11.21803]
[1780280762724,36.2,73413.47,95.3,-0.11605,9e-05,11.21525]
[1780280764806,36.2,73414.49,95.3,-0.11595,9e-05,11.20851]
[1780280765407,36.2,73419.39,95.3,-0.11549,9e-05,11.17737]
[1780280767087,36.2,73422.69,95.3,-0.11517,9e-05,11.15609]
[1780280772696,36.2,73421.89,95.3,-0.11522,9e-05,11.15971]
[1780280777386,36.19,73423.27,95.3,-0.11508,9e-05,11.15005]
[1780280782766,36.19,73428.35,95.3,-0.11459,9e-05,11.11693]
[1780280783939,36.19,73428.35,95.3,-0.11459,9e-05,11.11693]
[1780280788977,36.19,73423.25,95.3,-0.11505,9e-05,11.1479]
[1780280794857,36.19,73423.62,95.3,-0.11496,9e-05,11.14012]
[1780280799892,36.18,73423.02,95.3,-0.115,9e-05,11.14275]
[1780280805934,36.18,73420.33,95.3,-0.11523,9e-05,11.15806]
[1780280810971,36.18,73420.43,95.3,-0.1152,9e-05,11.15602]
[1780280819029,36.17,73420.58,95.3,-0.11515,9e-05,11.15282]
[1780280824064,36.17,73420.55,95.3,-0.11513,9e-05,11.15159]
[1780280827968,36.17,73420.28,95.3,-0.11515,9e-05,11.15272]
[1780280828004,36.17,73422.38,95.3,-0.11495,9e-05,11.13922]
[1780280828677,36.16,73416.7,95.3,-0.11548,9e-05,11.17466]
[1780280829215,36.16,73404.68,95.3,-0.11661,9e-05,11.25041]
[1780280830971,36.16,73404.68,95.3,-0.11661,9e-05,11.25041]
[1780280833838,36.16,73398.51,95.3,-0.11719,9e-05,11.28888]
[1780280834806,36.16,73397.06,95.3,-0.11732,9e-05,11.29766]
[1780280840361,36.16,73399.92,95.3,-0.11703,9e-05,11.27861]
[1780280843907,36.16,73399.92,95.3,-0.11702,9e-05,11.27807]
[1780280849252,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280850293,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280850305,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280850317,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280850418,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280850603,36.16,73409.0,95.3,-0.11615,9e-05,11.21977]
[1780280851268,36.16,73427.28,95.3,-0.1144,9e-05,11.10029]
[1780280852535,36.16,73427.28,95.3,-0.1144,9e-05,11.10029]
[1780280853114,36.16,73429.36,95.3,-0.11421,9e-05,11.08716]
[1780280853303,36.16,73429.36,95.3,-0.11421,9e-05,11.08716]
[1780280854002,36.16,73429.36,95.3,-0.11421,9e-05,11.08716]
[1780280854289,36.16,73429.7,95.3,-0.11418,9e-05,11.0851]
[1780280858834,36.15,73429.73,95.3,-0.11416,9e-05,11.08416]
[1780280862519,36.15,73429.76,95.3,-0.11415,9e-05,11.08321]
[1780280868056,36.15,73427.13,95.3,-0.11438,9e-05,11.09856]
[1780280868066,36.15,73427.13,95.3,-0.11438,9e-05,11.09856]
[1780280868634,36.15,73427.13,95.3,-0.11438,9e-05,11.09856]
[1780280868718,36.15,73427.13,95.3,-0.11438,9e-05,11.09862]
[1780280874430,36.15,73426.91,95.3,-0.1144,9e-05,11.10038]
[1780280878226,36.15,73419.32,95.3,-0.11511,9e-05,11.1482]
[1780280882819,36.15,73421.48,95.3,-0.11491,9e-05,11.1346]
[1780280883294,36.15,73422.64,95.3,-0.1148,9e-05,11.12732]
[1780280884377,36.15,73424.48,95.3,-0.11463,9e-05,11.11577]
[1780280888538,36.15,73425.98,95.3,-0.11449,9e-05,11.10649]
[1780280893936,36.15,73424.52,95.3,-0.11463,9e-05,11.11603]
[1780280899607,36.15,73424.45,95.3,-0.11465,9e-05,11.11675]
[1780280905649,36.15,73423.95,95.3,-0.1147,9e-05,11.12014]
[1780280910690,36.15,73425.09,95.3,-0.11459,9e-05,11.11312]
[1780280911234,36.15,73425.09,95.3,-0.11459,9e-05,11.11312]
[1780280911431,36.15,73425.09,95.3,-0.11459,9e-05,11.11312]
[1780280911457,36.15,73425.09,95.3,-0.11459,9e-05,11.11312]
[1780280911697,36.15,73426.4,95.3,-0.11443,9e-05,11.10075]
[1780280913935,36.15,73429.66,95.3,-0.11413,9e-05,11.08004]
[1780280919754,36.15,73429.02,95.3,-0.11417,9e-05,11.08271]
[1780280922126,36.15,73429.32,95.3,-0.11413,9e-05,11.08046]
[1780280927810,36.15,73429.77,95.3,-0.11408,9e-05,11.07656]
[1780280932845,36.15,73430.61,95.3,-0.11399,9e-05,11.07045]
[1780280938887,36.14,73429.71,95.3,-0.11406,9e-05,11.07512]
[1780280939155,36.14,73429.71,95.3,-0.11406,9e-05,11.07512]
[1780280943935,36.14,73429.44,95.3,-0.11407,9e-05,11.07631]
[1780280951978,36.14,73430.87,95.3,-0.11392,9e-05,11.06574]
[1780280953935,36.14,73428.5,95.3,-0.11414,9e-05,11.08049]
[1780280955064,36.14,73428.5,95.3,-0.11413,9e-05,11.08032]
[1780280957400,36.14,73428.56,95.3,-0.11412,9e-05,11.07946]
[1780280963059,36.13,73428.4,95.3,-0.11412,9e-05,11.07953]
[1780280963934,36.13,73428.4,95.3,-0.11412,9e-05,11.07953]
[1780280964865,36.13,73428.4,95.3,-0.11412,9e-05,11.07937]
[1780280970108,36.13,73427.72,95.3,-0.11417,9e-05,11.08275]
[1780280975143,36.13,73430.22,95.3,-0.11389,9e-05,11.06212]
[1780280980178,36.13,73429.66,95.3,-0.11394,9e-05,11.065]
[1780280983934,36.13,73428.24,95.3,-0.11406,9e-05,11.07365]
[1780280989241,36.13,73428.39,95.3,-0.11403,9e-05,11.07171]
[1780280995020,36.12,73427.9,95.3,-0.11407,9e-05,11.07424]
[1780280998697,36.12,73427.9,95.3,-0.11407,9e-05,11.07382]
[1780281003935,36.12,73423.34,95.3,-0.11448,9e-05,11.10166]
[1780281009382,36.12,73426.95,95.3,-0.11413,9e-05,11.07809]
[1780281011977,36.12,73422.42,95.3,-0.11455,9e-05,11.10648]
[1780281013654,36.12,73421.24,95.3,-0.11466,9e-05,11.11358]
[1780281014374,36.12,73419.83,95.3,-0.11478,9e-05,11.1221]
[1780281014417,36.12,73421.01,95.3,-0.11467,9e-05,11.11467]
[1780281020459,36.12,73419.92,95.3,-0.11478,9e-05,11.12175]
[1780281025494,36.12,73417.43,95.3,-0.11502,9e-05,11.13782]
[1780281030529,36.12,73414.05,95.3,-0.11534,9e-05,11.1595]
[1780281032749,36.12,73413.96,95.3,-0.11531,9e-05,11.15593]
[1780281033726,36.12,73413.66,95.3,-0.11534,9e-05,11.15787]
[1780281034128,36.12,73413.66,95.3,-0.11534,9e-05,11.15787]
[1780281035687,36.12,73407.19,95.3,-0.11595,9e-05,11.19876]
[1780281035739,36.12,73407.19,95.3,-0.11595,9e-05,11.19876]
[1780281037040,36.12,73401.31,95.3,-0.11651,9e-05,11.23586]
[1780281037093,36.12,73401.31,95.3,-0.11651,9e-05,11.23586]
[1780281040029,36.12,73400.03,95.3,-0.11662,9e-05,11.24372]
[1780281040080,36.12,73399.85,95.3,-0.11664,9e-05,11.24478]
[1780281041577,36.12,73397.42,95.3,-0.11687,9e-05,11.26035]
[1780281041637,36.12,73397.42,95.3,-0.11687,9e-05,11.26035]
[1780281043624,36.12,73387.63,95.3,-0.11781,0.0001,11.32262]
[1780281043876,36.12,73387.63,95.3,-0.11781,0.0001,11.32262]
[1780281044259,36.12,73381.85,95.3,-0.11836,0.0001,11.35932]
[1780281045345,36.12,73375.8,95.3,-0.11894,0.0001,11.39771]
[1780281046070,36.12,73375.8,95.3,-0.11894,0.0001,11.39771]
[1780281047670,36.12,73374.06,95.3,-0.11911,0.0001,11.40869]
[1780281051387,36.12,73374.17,95.3,-0.1191,0.0001,11.40785]
[1780281051923,36.12,73374.17,95.3,-0.1191,0.0001,11.40785]
[1780281053440,36.12,73369.2,95.3,-0.11957,0.0001,11.43928]
[1780281053903,36.12,73369.2,95.3,-0.11957,0.0001,11.43928]
[1780281064188,36.12,73367.8,95.3,-0.11969,0.0001,11.44719]
[1780281065804,36.12,73369.79,95.3,-0.1195,0.0001,11.43438]
[1780281066753,36.12,73370.61,95.3,-0.11942,0.0001,11.4291]
[1780281067492,36.12,73369.15,95.3,-0.11956,0.0001,11.4383]
[1780281070526,36.12,73371.03,95.3,-0.11937,0.0001,11.42615]
[1780281075603,36.12,73375.92,95.3,-0.1189,0.0001,11.39494]
[1780281080734,36.12,73381.65,95.3,-0.11835,0.0001,11.3585]
[1780281084476,36.12,73390.47,95.6,-0.11751,0.0001,11.30281]
[1780281084478,36.12,73390.47,95.6,-0.11751,0.0001,11.30281]
[1780281089504,36.12,73397.02,95.6,-0.1169,9e-05,11.26197]
[1780281090086,36.12,73397.02,95.6,-0.1169,9e-05,11.26197]
[1780281092736,36.12,73397.85,95.6,-0.11679,9e-05,11.25301]
[1780281095534,36.12,73398.61,95.6,-0.11673,9e-05,11.24868]
[1780281097725,36.12,73405.32,95.6,-0.1161,9e-05,11.20667]
[1780281103037,36.12,73404.26,95.6,-0.11622,9e-05,11.21474]
[1780281110171,36.13,73404.29,95.7,-0.11623,9e-05,11.21543]
[1780281117135,36.13,73403.23,95.7,-0.11636,9e-05,11.22437]
[1780281119292,36.13,73402.36,95.7,-0.11645,9e-05,11.23008]
[1780281120156,36.13,73399.74,95.7,-0.11669,9e-05,11.24673]
[1780281120917,36.13,73399.74,95.7,-0.11669,9e-05,11.24673]
[1780281121163,36.13,73400.27,95.7,-0.11664,9e-05,11.24327]
[1780281122971,36.13,73400.16,95.7,-0.11666,9e-05,11.24416]
[1780281123177,36.13,73400.31,95.7,-0.11664,9e-05,11.24341]
[1780281126711,36.13,73399.85,95.7,-0.11668,9e-05,11.246]
[1780281132240,36.13,73396.79,95.7,-0.11696,9e-05,11.26464]
[1780281132837,36.13,73396.79,95.7,-0.11696,9e-05,11.26464]
[1780281133935,36.13,73396.01,95.7,-0.11704,9e-05,11.26944]
[1780281135539,36.13,73394.39,95.7,-0.11719,9e-05,11.27941]
[1780281135865,36.13,73394.39,95.7,-0.11719,9e-05,11.27941]
[1780281140589,36.13,73394.25,95.7,-0.11719,9e-05,11.27986]
[1780281145475,36.13,73391.19,95.7,-0.11747,0.0001,11.29823]
[1780281148025,36.13,73390.62,95.7,-0.11752,0.0001,11.30167]
[1780281148074,36.13,73389.37,95.7,-0.11763,0.0001,11.30924]
[1780281148440,36.13,73389.37,95.7,-0.11763,0.0001,11.30924]
[1780281148781,36.13,73389.37,95.7,-0.11763,0.0001,11.30924]
[1780281148821,36.13,73389.13,95.7,-0.11766,0.0001,11.31087]
[1780281154394,36.12,73388.7,95.7,-0.11765,0.0001,11.30851]
[1780281158421,36.12,73386.98,95.7,-0.11781,0.0001,11.31885]
[1780281164237,36.12,73386.44,95.7,-0.11784,0.0001,11.32129]
[1780281164381,36.12,73388.28,95.7,-0.11766,0.0001,11.30926]
[1780281166019,36.12,73394.24,95.7,-0.1171,9e-05,11.27157]
[1780281166072,36.12,73398.5,95.7,-0.11669,9e-05,11.24443]
[1780281174534,36.11,73404.01,95.7,-0.11613,9e-05,11.20702]
[1780281179494,36.11,73404.01,95.7,-0.11613,9e-05,11.20702]
[1780281179569,36.11,73403.86,95.7,-0.11612,9e-05,11.20633]
[1780281184604,36.11,73402.77,95.7,-0.11622,9e-05,11.21293]
[1780281189639,36.11,73400.61,95.7,-0.11642,9e-05,11.22622]
[1780281190825,36.11,73400.61,95.7,-0.11642,9e-05,11.22622]
[1780281196688,36.11,73400.42,95.7,-0.11643,9e-05,11.22676]
[1780281198387,36.11,73400.42,95.7,-0.11643,9e-05,11.22676]
[1780281200638,36.1,73390.66,95.7,-0.11735,0.0001,11.28806]
[1780281204501,36.1,73388.83,95.7,-0.11751,0.0001,11.29912]
[1780281206475,36.1,73387.33,95.7,-0.11765,0.0001,11.30804]
[1780281208493,36.1,73385.78,95.7,-0.11779,0.0001,11.31745]
[1780281209160,36.1,73385.78,95.7,-0.11779,0.0001,11.31745]
[1780281209233,36.1,73385.78,95.7,-0.11779,0.0001,11.31753]
[1780281213537,36.1,73381.21,95.7,-0.1182,0.0001,11.3426]
[1780281218842,36.1,73380.62,95.7,-0.11826,0.0001,11.34663]
[1780281223281,36.1,73380.47,95.7,-0.11827,0.0001,11.3477]
[1780281223348,36.1,73380.47,95.7,-0.11827,0.0001,11.34773]
[1780281224880,36.1,73383.2,95.7,-0.11801,0.0001,11.33018]
[1780281224884,36.1,73384.91,95.7,-0.11784,0.0001,11.31911]
[1780281229920,36.1,73383.93,95.7,-0.11794,0.0001,11.32566]
[1780281234955,36.1,73385.33,95.7,-0.11781,0.0001,11.31709]
[1780281238736,36.1,73387.22,95.7,-0.11763,0.0001,11.30532]
[1780281238845,36.1,73387.22,95.7,-0.11763,0.0001,11.30532]
[1780281238920,36.1,73387.22,95.7,-0.11763,0.0001,11.30532]
[1780281238983,36.1,73388.98,95.7,-0.11747,0.0001,11.29426]
[1780281241337,36.1,73392.99,95.7,-0.11708,9e-05,11.26868]
[1780281244085,36.1,73392.55,95.7,-0.11712,0.0001,11.27095]
[1780281245821,36.1,73392.78,95.7,-0.11709,0.0001,11.26913]
[1780281246033,36.1,73395.83,95.7,-0.1168,9e-05,11.24967]
[1780281247994,36.1,73399.3,95.7,-0.11646,9e-05,11.22731]
[1780281249560,36.1,73401.17,95.7,-0.11628,9e-05,11.21511]
[1780281249565,36.1,73401.17,95.7,-0.11628,9e-05,11.21511]
[1780281249738,36.1,73401.17,95.7,-0.11628,9e-05,11.21511]
[1780281249822,36.1,73401.17,95.7,-0.11627,9e-05,11.21464]
[1780281253688,36.1,73400.15,95.7,-0.11637,9e-05,11.22076]
[1780281254155,36.1,73400.15,95.7,-0.11637,9e-05,11.22076]
[1780281254162,36.1,73400.45,95.7,-0.11634,9e-05,11.21875]
[1780281259051,36.09,73401.29,95.7,-0.11624,9e-05,11.21231]
[1780281261939,36.09,73401.29,95.7,-0.11623,9e-05,11.21155]
[1780281261945,36.09,73401.29,95.7,-0.11621,9e-05,11.21042]
[1780281267180,36.09,73403.04,95.7,-0.11604,9e-05,11.19886]
[1780281273222,36.09,73401.54,95.7,-0.11614,9e-05,11.20355]
[1780281274478,36.09,73396.47,95.7,-0.11661,9e-05,11.23548]
[1780281275571,36.09,73395.8,95.7,-0.11668,9e-05,11.23956]
[1780281281278,36.08,73397.22,95.7,-0.11653,9e-05,11.22963]
[1780281286313,36.08,73394.74,95.7,-0.11675,9e-05,11.24453]
[1780281291348,36.08,73394.62,95.7,-0.11675,9e-05,11.24449]
[1780281295497,36.08,73394.7,95.7,-0.11673,9e-05,11.24337]
[1780281296414,36.08,73394.7,95.7,-0.11673,9e-05,11.24337]
[1780281296953,36.08,73395.15,95.7,-0.11669,9e-05,11.24038]
[1780281297390,36.08,73395.36,95.7,-0.11667,9e-05,11.23891]
[1780281303432,36.07,73400.42,95.7,-0.11615,9e-05,11.20455]
[1780281309474,36.07,73401.15,95.7,-0.11605,9e-05,11.19791]
[1780281314509,36.07,73400.24,95.7,-0.11612,9e-05,11.20201]
[1780281319544,36.06,73394.67,95.7,-0.11662,9e-05,11.23537]
[1780281326593,36.05,73397.35,95.7,-0.11632,9e-05,11.21572]
[1780281333642,36.05,73396.5,95.7,-0.11633,9e-05,11.21436]
[1780281338677,36.04,73399.53,95.7,-0.11602,9e-05,11.19348]
[1780281343712,36.04,73397.69,95.7,-0.11617,9e-05,11.20346]
[1780281348747,36.04,73398.38,95.7,-0.11608,9e-05,11.19739]
[1780281356276,36.03,73397.98,95.7,-0.1161,9e-05,11.19856]
[1780281356445,36.03,73398.15,95.7,-0.11606,9e-05,11.19614]
[1780281356978,36.03,73398.15,95.7,-0.11606,9e-05,11.19614]
[1780281358888,36.03,73385.21,95.7,-0.11729,0.0001,11.27802]
[1780281359184,36.03,73385.21,95.7,-0.11729,0.0001,11.27802]
[1780281359574,36.03,73382.11,95.7,-0.11758,0.0001,11.29736]
[1780281364859,36.03,73382.15,95.7,-0.11756,0.0001,11.29583]
[1780281369894,36.02,73380.97,95.7,-0.11766,0.0001,11.30235]
[1780281375200,36.02,73381.51,95.7,-0.11759,0.0001,11.29814]
[1780281380971,36.02,73379.54,95.7,-0.11776,0.0001,11.30924]
[1780281387013,36.02,73379.6,95.7,-0.11774,0.0001,11.30766]
[1780281392048,36.01,73381.56,95.7,-0.1175,0.0001,11.2901]
[1780281397083,36.01,73386.53,95.7,-0.11701,0.0001,11.25779]
[1780281397723,36.01,73386.53,95.7,-0.11701,0.0001,11.25779]
[1780281400793,36.01,73390.05,95.7,-0.11667,0.0001,11.23513]
[1780281405291,36.01,73389.44,95.7,-0.11673,0.0001,11.2387]
[1780281410430,36.01,73391.09,95.7,-0.11656,9e-05,11.22774]
[1780281410587,36.01,73391.09,95.7,-0.11656,9e-05,11.22774]
[1780281410505,36.01,73393.22,95.7,-0.11636,9e-05,11.21417]
[1780281415209,36.01,73403.12,95.7,-0.1154,9e-05,11.15009]
[1780281419785,36.0,73403.99,95.7,-0.11531,9e-05,11.14363]
[1780281426286,36.0,73403.22,95.7,-0.11535,9e-05,11.14675]
[1780281428791,36.0,73403.61,95.7,-0.11531,9e-05,11.14376]
[1780281429311,36.0,73403.97,95.7,-0.11527,9e-05,11.14123]
[1780281433008,36.0,73403.95,95.7,-0.11528,9e-05,11.14141]
[1780281437712,36.0,73404.2,95.7,-0.11525,9e-05,11.1399]
[1780281437716,36.0,73404.2,95.7,-0.11525,9e-05,11.1399]
[1780281438377,36.0,73410.04,95.7,-0.1147,9e-05,11.10272]
[1780281438903,36.0,73410.04,95.7,-0.1147,9e-05,11.10272]
[1780281441910,36.0,73417.14,95.7,-0.11403,9e-05,11.05737]
[1780281442025,36.0,73417.14,95.7,-0.11403,9e-05,11.05737]
[1780281443866,36.0,73426.64,95.7,-0.11314,9e-05,10.99726]
[1780281445974,36.0,73427.56,95.7,-0.11305,9e-05,10.99137]
[1780281446253,36.0,73427.56,95.7,-0.11305,9e-05,10.99137]
[1780281446445,36.0,73427.56,95.7,-0.11305,9e-05,10.99137]
[1780281446542,36.0,73437.26,95.7,-0.11215,9e-05,10.93029]
[1780281448449,36.0,73448.73,95.7,-0.1111,9e-05,10.85843]
[1780281450884,36.0,73446.05,95.7,-0.11135,9e-05,10.87557]
[1780281453727,36.0,73440.6,95.7,-0.11182,9e-05,10.90602]
[1780281459526,36.0,73439.95,95.7,-0.11189,9e-05,10.91066]
[1780281459670,36.0,73439.95,95.7,-0.11189,9e-05,10.91066]
[1780281465568,36.0,73439.21,95.7,-0.11196,9e-05,10.91585]
[1780281468232,36.0,73440.89,95.7,-0.11181,9e-05,10.90548]
[1780281468330,36.0,73440.89,95.7,-0.11181,9e-05,10.90548]
[1780281469188,36.0,73440.85,95.7,-0.11182,9e-05,10.90584]
[1780281474344,36.0,73440.5,95.7,-0.11186,9e-05,10.90858]
[1780281476407,36.0,73440.62,95.7,-0.11185,9e-05,10.90806]
[1780281476962,36.0,73440.62,95.7,-0.11185,9e-05,10.90818]
[1780281479072,36.0,73440.62,95.7,-0.11185,9e-05,10.90829]
[1780281479189,36.0,73440.62,95.7,-0.11185,9e-05,10.90829]
[1780281480809,36.0,73432.43,95.7,-0.11261,9e-05,10.96008]
[1780281486715,36.01,73430.68,95.7,-0.11278,9e-05,10.97132]
[1780281496417,36.01,73429.9,95.7,-0.11285,9e-05,10.97634]
[1780281496420,36.01,73429.9,95.7,-0.11285,9e-05,10.97634]
[1780281498884,36.01,73446.94,95.7,-0.11129,9e-05,10.86982]
[1780281501524,36.01,73446.94,95.7,-0.11129,9e-05,10.87024]
[1780281502872,36.01,73447.05,95.7,-0.11129,9e-05,10.86996]
[1780281502894,36.01,73447.05,95.7,-0.11129,9e-05,10.86996]
[1780281505420,36.01,73447.92,95.7,-0.11122,9e-05,10.86491]
[1780281506602,36.01,73447.92,95.7,-0.11122,9e-05,10.86532]
[1780281508940,36.01,73447.25,95.7,-0.11129,9e-05,10.86993]
[1780281510465,36.01,73447.16,95.7,-0.1113,9e-05,10.8707]
[1780281511173,36.01,73448.01,95.7,-0.11123,9e-05,10.86575]
[1780281517284,36.01,73447.12,95.7,-0.11129,9e-05,10.86818]
[1780281519547,36.02,73442.77,95.7,-0.1117,9e-05,10.89588]
[1780281525007,36.02,73432.06,95.7,-0.1127,9e-05,10.96409]
[1780281530741,36.02,73430.72,95.7,-0.11283,9e-05,10.97286]
[1780281537090,36.02,73429.45,95.7,-0.11295,9e-05,10.98108]
[1780281541416,36.02,73429.59,95.7,-0.11294,9e-05,10.98025]
[1780281542443,36.02,73438.19,95.7,-0.11214,9e-05,10.92622]
[1780281547599,36.02,73443.0,95.7,-0.11171,9e-05,10.89666]
[1780281553203,36.02,73444.6,95.7,-0.11158,9e-05,10.88781]
[1780281558238,36.03,73445.19,95.7,-0.11153,9e-05,10.88504]
[1780281561640,36.03,73445.91,95.7,-0.11147,9e-05,10.88089]
[1780281562979,36.03,73446.84,95.7,-0.11139,9e-05,10.87543]
[1780281566163,36.03,73446.85,95.7,-0.1114,9e-05,10.87577]
[1780281566933,36.03,73447.13,95.7,-0.11138,9e-05,10.87441]
[1780281571504,36.03,73446.02,95.7,-0.11149,9e-05,10.88194]
[1780281575299,36.03,73447.26,95.7,-0.11135,9e-05,10.87094]
[1780281575357,36.03,73448.22,95.7,-0.11127,9e-05,10.86513]
[1780281580392,36.03,73455.22,95.7,-0.11062,9e-05,10.82096]
[1780281581673,36.03,73455.22,95.7,-0.11062,9e-05,10.82096]
[1780281581708,36.03,73455.22,95.7,-0.11062,9e-05,10.82096]
[1780281581748,36.03,73457.73,95.7,-0.11039,9e-05,10.80521]
[1780281582406,36.03,73467.75,95.7,-0.10948,9e-05,10.74225]
[1780281583923,36.03,73474.06,95.7,-0.1089,9e-05,10.70264]
[1780281585484,36.03,73474.14,95.7,-0.10889,9e-05,10.70198]
[1780281589006,36.03,73472.55,95.7,-0.10903,9e-05,10.71127]
[1780281590704,36.03,73472.59,95.7,-0.10902,9e-05,10.71084]
[1780281592152,36.03,73471.45,95.7,-0.10912,9e-05,10.7176]
[1780281593598,36.03,73475.0,95.7,-0.1088,9e-05,10.69525]
[1780281597718,36.03,73474.88,95.7,-0.1088,9e-05,10.69568]
[1780281598804,36.03,73475.64,95.7,-0.10873,9e-05,10.69045]
[1780281601838,36.02,73472.74,95.7,-0.10898,9e-05,10.70782]
[1780281601966,36.02,73472.74,95.7,-0.10898,9e-05,10.70782]
[1780281602412,36.02,73472.74,95.7,-0.10898,9e-05,10.70782]
[1780281604417,36.02,73467.57,95.7,-0.10944,9e-05,10.7397]
[1780281609286,36.02,73467.57,95.7,-0.10942,9e-05,10.73843]
[1780281609592,36.02,73467.57,95.7,-0.10942,9e-05,10.73843]
[1780281613935,36.02,73470.15,95.7,-0.10917,9e-05,10.72115]
[1780281619546,36.02,73467.11,95.7,-0.10943,9e-05,10.73893]
[1780281624703,36.01,73464.57,95.7,-0.10964,9e-05,10.75323]
[1780281628624,36.01,73460.38,95.7,-0.11001,9e-05,10.7786]
[1780281628731,36.01,73459.98,95.7,-0.11004,9e-05,10.78079]
[1780281632283,36.01,73458.57,95.7,-0.11013,9e-05,10.78534]
[1780281637796,36.01,73453.81,95.7,-0.11056,9e-05,10.81464]
[1780281642830,36.01,73453.99,95.7,-0.11054,9e-05,10.81317]
[1780281647866,36.01,73451.0,95.7,-0.11081,9e-05,10.83162]
[1780281652900,36.01,73449.37,95.7,-0.11095,9e-05,10.8415]
[1780281657935,36.0,73449.36,95.7,-0.11095,9e-05,10.84129]
[1780281663122,36.0,73454.84,95.7,-0.11044,9e-05,10.80677]
[1780281663171,36.0,73455.94,95.7,-0.11034,9e-05,10.79989]
[1780281669014,36.0,73463.87,95.7,-0.10961,9e-05,10.74926]
[1780281674049,36.0,73462.74,95.7,-0.1097,9e-05,10.75541]
[1780281675338,36.0,73462.74,95.7,-0.1097,9e-05,10.75541]
[1780281681100,36.0,73465.52,95.7,-0.10942,9e-05,10.73663]
[1780281686135,35.99,73466.5,95.7,-0.10932,9e-05,10.7296]
[1780281689157,35.99,73470.12,95.7,-0.10899,9e-05,10.70645]
[1780281691424,35.99,73471.88,95.7,-0.10883,9e-05,10.69529]
[1780281692850,35.99,73471.8,95.7,-0.10879,9e-05,10.69136]
[1780281692967,35.99,73474.53,95.7,-0.10855,9e-05,10.67431]
[1780281693917,35.99,73479.83,95.7,-0.10807,9e-05,10.64112]
[1780281697386,35.99,73489.22,95.7,-0.10722,9e-05,10.58246]
[1780281703324,35.99,73492.96,95.7,-0.10689,9e-05,10.55922]
[1780281709168,35.99,73498.05,95.7,-0.10644,9e-05,10.52798]
[1780281714853,35.99,73498.53,95.7,-0.1064,9e-05,10.52536]
[1780281717568,35.99,73504.5,95.7,-0.10588,9e-05,10.48853]
[1780281718820,35.99,73509.78,95.7,-0.10541,9e-05,10.45591]
[1780281718878,35.99,73509.78,95.7,-0.10541,9e-05,10.45591]
[1780281719428,35.99,73511.76,95.7,-0.10524,9e-05,10.44381]
[1780281719774,35.99,73511.76,95.7,-0.10524,9e-05,10.44381]
[1780281719823,36.0,73513.01,95.7,-0.10513,9e-05,10.43626]
[1780281720834,36.0,73513.01,95.7,-0.10513,9e-05,10.43626]
[1780281720928,35.99,73513.11,95.7,-0.10512,9e-05,10.43551]
[1780281724415,36.0,73524.28,95.7,-0.10415,9e-05,10.36735]
[1780281725732,36.0,73524.28,95.7,-0.10415,9e-05,10.36735]
[1780281726273,36.0,73524.49,95.7,-0.10414,9e-05,10.36635]
[1780281727234,36.0,73525.16,95.7,-0.10408,9e-05,10.36252]
[1780281727578,36.0,73527.91,95.7,-0.10385,9e-05,10.34585]
[1780281733478,36.0,73535.29,95.7,-0.10321,9e-05,10.30074]
[1780281736825,36.0,73535.35,95.7,-0.10321,9e-05,10.30052]
[1780281736903,36.0,73535.28,95.7,-0.10321,9e-05,10.30102]
[1780281738362,36.0,73538.35,95.7,-0.10294,9e-05,10.28185]
[1780281739268,36.0,73541.58,95.7,-0.10266,9e-05,10.26174]
[1780281739357,36.0,73541.58,95.7,-0.10266,9e-05,10.26174]
[1780281739390,36.0,73541.58,95.7,-0.10266,9e-05,10.26174]
[1780281739621,36.0,73541.58,95.7,-0.10266,9e-05,10.26174]
[1780281739720,36.0,73541.58,95.7,-0.10266,9e-05,10.26174]
[1780281739808,36.0,73562.14,95.7,-0.10089,9e-05,10.13531]
[1780281741966,36.0,73578.0,95.7,-0.09954,8e-05,10.0384]
[1780281741969,36.0,73578.0,95.7,-0.09954,8e-05,10.0384]
[1780281746710,36.0,73588.59,95.7,-0.09865,8e-05,9.97457]
[1780281748490,36.0,73590.81,95.7,-0.09847,8e-05,9.9613]
[1780281748617,36.0,73590.81,95.7,-0.09847,8e-05,9.9613]
[1780281748686,36.0,73606.21,95.7,-0.09719,8e-05,9.86803]
[1780281749083,36.0,73606.21,95.7,-0.09719,8e-05,9.86803]
[1780281749898,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750152,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750234,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750424,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750531,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750754,36.0,73625.73,95.7,-0.09558,8e-05,9.75007]
[1780281750805,36.0,73639.07,95.7,-0.09449,8e-05,9.67]
[1780281751109,36.0,73639.07,95.7,-0.09449,8e-05,9.67]
[1780281751141,36.0,73639.07,95.7,-0.09449,8e-05,9.67]
[1780281751706,36.0,73655.46,95.7,-0.09313,8e-05,9.56764]
[1780281752707,36.0,73655.46,95.7,-0.09313,8e-05,9.56764]
[1780281752843,36.0,73655.46,95.7,-0.09313,8e-05,9.56764]
[1780281753434,36.0,73647.73,95.7,-0.09375,8e-05,9.61412]
[1780281753901,36.0,73647.73,95.7,-0.09375,8e-05,9.61412]
[1780281753994,36.0,73647.73,95.7,-0.09375,8e-05,9.61412]
[1780281753956,36.0,73626.81,95.7,-0.09546,8e-05,9.74001]
[1780281754552,36.0,73626.81,95.7,-0.09546,8e-05,9.74001]
[1780281754673,36.0,73618.22,95.7,-0.09617,8e-05,9.79186]
[1780281755339,36.0,73618.22,95.7,-0.09617,8e-05,9.79186]
[1780281755419,36.0,73618.22,95.7,-0.09617,8e-05,9.79186]
[1780281755791,36.0,73618.22,95.7,-0.09617,8e-05,9.79186]
[1780281755829,36.0,73633.59,95.7,-0.09491,8e-05,9.69925]
[1780281756780,36.0,73633.59,95.7,-0.09491,8e-05,9.69925]
[1780281756983,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757105,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757154,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757222,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757237,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757422,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281757557,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281758014,36.0,73649.04,95.7,-0.09365,8e-05,9.60641]
[1780281762722,36.0,73657.01,95.7,-0.09302,8e-05,9.55936]
[1780281764117,36.01,73658.46,95.7,-0.0929,8e-05,9.55105]
[1780281764288,36.01,73658.46,95.7,-0.0929,8e-05,9.55105]
[1780281765035,36.01,73662.03,95.7,-0.09262,8e-05,9.52991]
[1780281765216,36.01,73662.03,95.7,-0.09262,8e-05,9.52991]
[1780281765478,36.01,73662.03,95.7,-0.09262,8e-05,9.52991]
[1780281765936,36.01,73669.62,95.7,-0.09202,8e-05,9.48485]
[1780281766051,36.01,73669.62,95.7,-0.09202,8e-05,9.48485]
[1780281766601,36.01,73669.62,95.7,-0.09202,8e-05,9.48485]
[1780281766692,36.01,73669.62,95.7,-0.09202,8e-05,9.48485]
[1780281766929,36.01,73679.94,95.7,-0.0912,8e-05,9.42338]
[1780281767791,36.01,73692.31,95.7,-0.09022,8e-05,9.35003]
[1780281768482,36.01,73692.31,95.7,-0.09022,8e-05,9.35003]
[1780281768489,36.01,73692.31,95.7,-0.09022,8e-05,9.35003]
[1780281770844,36.01,73693.38,95.7,-0.09014,8e-05,9.344]
[1780281771819,36.01,73707.54,95.7,-0.08904,8e-05,9.26066]
[1780281772872,36.01,73707.54,95.7,-0.08904,8e-05,9.26066]
[1780281772896,36.01,73725.2,95.7,-0.08767,8e-05,9.15705]
[1780281773499,36.01,73725.2,95.7,-0.08767,8e-05,9.15705]
[1780281773555,36.01,73725.2,95.7,-0.08767,8e-05,9.15705]
[1780281773836,36.01,73742.1,95.7,-0.08639,8e-05,9.05857]
[1780281774288,36.01,73742.1,95.7,-0.08639,8e-05,9.05857]
[1780281774946,36.01,73726.05,95.7,-0.08762,8e-05,9.15315]
[1780281775943,36.01,73715.89,95.7,-0.08841,8e-05,9.21333]
[1780281777105,36.01,73722.9,95.7,-0.08788,8e-05,9.17249]
[1780281777282,36.01,73722.9,95.7,-0.08788,8e-05,9.17249]
[1780281777354,36.01,73722.9,95.7,-0.08788,8e-05,9.17249]
[1780281777865,36.01,73737.21,95.7,-0.08678,8e-05,9.08868]
[1780281781497,36.03,73732.32,95.7,-0.08725,8e-05,9.12454]
[1780281781896,36.04,73734.28,95.7,-0.08716,8e-05,9.11814]
[1780281782245,36.04,73734.28,95.7,-0.08716,8e-05,9.11814]
[1780281782811,36.04,73734.28,95.7,-0.08716,8e-05,9.11814]
[1780281782903,36.04,73735.28,95.7,-0.08709,8e-05,9.11242]
[1780281783283,36.04,73735.28,95.7,-0.08709,8e-05,9.11242]
[1780281784039,36.05,73746.16,95.7,-0.08632,8e-05,9.05408]
[1780281786038,36.05,73752.75,95.7,-0.08583,8e-05,9.0163]
[1780281787300,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787397,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787420,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787492,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787578,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787798,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281788036,36.08,73756.0,95.7,-0.08576,8e-05,9.01083]
[1780281787947,36.1,73764.61,95.7,-0.08519,8e-05,8.96743]
[1780281788269,36.1,73764.61,95.7,-0.08519,8e-05,8.96743]
[1780281788376,36.1,73764.61,95.7,-0.08519,8e-05,8.96743]
[1780281788680,36.1,73764.61,95.7,-0.08519,8e-05,8.96743]
[1780281788906,36.1,73764.61,95.7,-0.08519,8e-05,8.96743]
[1780281788961,36.1,73766.91,95.7,-0.08503,7e-05,8.95444]
[1780281789500,36.1,73766.91,95.7,-0.08503,7e-05,8.95444]
[1780281789960,36.11,73745.59,95.7,-0.08673,8e-05,9.08575]
[1780281790239,36.11,73745.59,95.7,-0.08673,8e-05,9.08575]
[1780281790312,36.11,73745.59,95.7,-0.08673,8e-05,9.08575]
[1780281790509,36.11,73745.59,95.7,-0.08673,8e-05,9.08575]
[1780281790979,36.11,73722.3,95.7,-0.08852,8e-05,9.22254]
[1780281792662,36.12,73717.16,95.7,-0.08893,8e-05,9.2534]
[1780281792987,36.12,73729.36,95.7,-0.08799,8e-05,9.18242]
[1780281793874,36.12,73729.36,95.7,-0.08799,8e-05,9.18242]
[1780281794051,36.12,73729.36,95.7,-0.08799,8e-05,9.18242]
[1780281794064,36.12,73744.85,95.7,-0.08682,8e-05,9.0926]
[1780281794570,36.12,73744.85,95.7,-0.08682,8e-05,9.0926]
[1780281794694,36.12,73744.85,95.7,-0.08682,8e-05,9.0926]
[1780281795008,36.12,73744.17,95.7,-0.08688,8e-05,9.09708]
[1780281798640,36.12,73747.97,95.7,-0.08661,8e-05,9.07652]
[1780281799050,36.14,73728.12,95.7,-0.08819,8e-05,9.19782]
[1780281799284,36.14,73728.12,95.7,-0.08819,8e-05,9.19782]
[1780281799648,36.14,73728.12,95.7,-0.08819,8e-05,9.19782]
[1780281799895,36.14,73728.12,95.7,-0.08819,8e-05,9.19782]
[1780281801069,36.14,73742.38,95.7,-0.08712,8e-05,9.11582]
[1780281803723,36.14,73739.94,95.7,-0.08733,8e-05,9.13169]
[1780281803831,36.14,73739.94,95.7,-0.08733,8e-05,9.13169]
[1780281804090,36.14,73740.76,95.7,-0.08727,8e-05,9.12768]
[1780281805722,36.14,73742.09,95.7,-0.08718,8e-05,9.12036]
[1780281806809,36.15,73752.05,95.7,-0.08643,8e-05,9.06277]
[1780281806869,36.15,73752.05,95.7,-0.08643,8e-05,9.06277]
[1780281806936,36.15,73752.05,95.7,-0.08643,8e-05,9.06277]
[1780281807846,36.15,73759.47,95.7,-0.08587,8e-05,9.02018]
[1780281809497,36.15,73755.96,95.7,-0.08615,8e-05,9.04175]
[1780281809564,36.15,73755.96,95.7,-0.08616,8e-05,9.04231]
[1780281810516,36.15,73755.96,95.7,-0.08616,8e-05,9.04231]
[1780281810615,36.15,73756.42,95.7,-0.08613,8e-05,9.03982]
[1780281811933,36.15,73756.42,95.7,-0.08613,8e-05,9.03982]
[1780281814937,36.15,73761.39,95.7,-0.08573,8e-05,9.00813]
[1780281817183,36.16,73752.48,95.7,-0.08644,8e-05,9.06219]
[1780281817418,36.16,73752.48,95.7,-0.08644,8e-05,9.06219]
[1780281817517,36.16,73755.74,95.7,-0.0862,8e-05,9.04378]
[1780281818171,36.16,73755.74,95.7,-0.0862,8e-05,9.04378]
[1780281818536,36.16,73755.74,95.7,-0.0862,8e-05,9.04378]
[1780281818605,36.16,73758.14,95.7,-0.08601,8e-05,9.02984]
[1780281822308,36.16,73764.79,95.7,-0.08553,8e-05,8.99242]
[1780281823108,36.16,73764.79,95.7,-0.08553,8e-05,8.99242]
[1780281823117,36.17,73763.46,95.7,-0.08564,8e-05,9.00136]
[1780281823702,36.17,73746.99,95.7,-0.08689,8e-05,9.09708]
[1780281824796,36.17,73746.99,95.7,-0.08689,8e-05,9.09708]
[1780281825005,36.17,73732.16,95.7,-0.08804,8e-05,9.18507]
[1780281826996,36.17,73733.99,95.7,-0.0879,8e-05,9.17464]
[1780281827048,36.17,73736.18,95.7,-0.08774,8e-05,9.16213]
[1780281829795,36.19,73736.32,95.7,-0.08782,8e-05,9.16858]
[1780281829881,36.19,73735.51,95.7,-0.08789,8e-05,9.174]
[1780281832294,36.19,73737.96,95.7,-0.08772,8e-05,9.16039]
[1780281832301,36.19,73737.96,95.7,-0.08772,8e-05,9.16039]
[1780281832649,36.19,73737.96,95.7,-0.08772,8e-05,9.16039]
[1780281838357,36.19,73730.17,95.7,-0.08834,8e-05,9.20813]
[1780281839361,36.19,73730.17,95.7,-0.08834,8e-05,9.20813]
[1780281839380,36.19,73726.34,95.7,-0.08864,8e-05,9.23084]
[1780281844599,36.2,73718.07,95.7,-0.08931,8e-05,9.28149]
[1780281844886,36.2,73718.07,95.7,-0.08931,8e-05,9.28149]
[1780281844894,36.2,73718.07,95.7,-0.08931,8e-05,9.28149]
[1780281844928,36.2,73718.07,95.7,-0.08931,8e-05,9.28149]
[1780281844939,36.2,73705.31,95.7,-0.09031,8e-05,9.35708]
[1780281845394,36.2,73705.31,95.7,-0.09031,8e-05,9.35708]
[1780281845781,36.2,73705.31,95.7,-0.09031,8e-05,9.35708]
[1780281846177,36.2,73692.44,95.7,-0.09133,8e-05,9.43348]
[1780281847073,36.2,73692.44,95.7,-0.09133,8e-05,9.43348]
[1780281852632,36.2,73689.84,95.7,-0.09155,8e-05,9.4504]
[1780281854518,36.21,73683.2,95.7,-0.09208,8e-05,9.49021]
[1780281854571,36.21,73683.2,95.7,-0.09208,8e-05,9.49021]
[1780281854724,36.21,73683.2,95.7,-0.09208,8e-05,9.49021]
[1780281855340,36.21,73679.1,95.7,-0.09241,8e-05,9.51472]
[1780281857387,36.21,73679.52,95.7,-0.09238,8e-05,9.51252]
[1780281862535,36.21,73697.68,95.7,-0.09096,8e-05,9.40628]
[1780281867571,36.21,73699.12,95.7,-0.09087,8e-05,9.39927]
[1780281872830,36.22,73696.08,95.7,-0.09109,8e-05,9.41444]
[1780281873868,36.22,73692.7,95.7,-0.09136,8e-05,9.4347]
[1780281877945,36.22,73691.86,95.7,-0.09144,8e-05,9.44074]
[1780281882903,36.22,73684.94,95.7,-0.092,8e-05,9.48298]
[1780281883766,36.22,73682.45,95.7,-0.09221,8e-05,9.49795]
[1780281884715,36.22,73679.34,95.7,-0.09246,8e-05,9.51659]
[1780281884796,36.22,73679.34,95.7,-0.09246,8e-05,9.51659]
[1780281885445,36.22,73678.88,95.7,-0.09249,8e-05,9.51948]
[1780281887342,36.22,73679.36,95.7,-0.09246,8e-05,9.51698]
[1780281887943,36.22,73679.36,95.7,-0.09246,8e-05,9.51698]
[1780281890535,36.22,73679.52,95.7,-0.09245,8e-05,9.51656]
[1780281891475,36.22,73679.38,95.7,-0.09247,8e-05,9.51757]
[1780281892897,36.22,73678.83,95.7,-0.09251,8e-05,9.52102]
[1780281892934,36.22,73678.83,95.7,-0.09251,8e-05,9.52102]
[1780281895024,36.23,73677.75,95.7,-0.0926,8e-05,9.52778]
[1780281897035,36.23,73676.79,95.7,-0.09269,8e-05,9.53381]
[1780281902485,36.23,73674.8,95.7,-0.09286,8e-05,9.54667]
[1780281902529,36.23,73674.8,95.7,-0.09286,8e-05,9.54667]
[1780281904259,36.23,73678.59,95.7,-0.09256,8e-05,9.52443]
[1780281906482,36.23,73685.78,95.7,-0.09199,8e-05,9.48221]
[1780281906507,36.23,73685.78,95.7,-0.09199,8e-05,9.48221]
[1780281907007,36.23,73685.78,95.7,-0.09199,8e-05,9.48221]
[1780281909141,36.23,73697.87,95.7,-0.09105,8e-05,9.41126]
[1780281911812,36.23,73698.9,95.7,-0.09098,8e-05,9.40624]
[1780281911857,36.23,73698.9,95.7,-0.09098,8e-05,9.40624]
[1780281911864,36.23,73698.9,95.7,-0.09098,8e-05,9.40624]
[1780281911884,36.23,73698.9,95.7,-0.09098,8e-05,9.40624]
[1780281912168,36.23,73703.03,95.7,-0.09066,8e-05,9.38223]
[1780281914732,36.23,73712.76,95.7,-0.0899,8e-05,9.32514]
[1780281914784,36.23,73712.76,95.7,-0.0899,8e-05,9.32514]
[1780281920027,36.24,73719.35,95.7,-0.0894,8e-05,9.28746]
[1780281920070,36.24,73713.82,95.7,-0.08983,8e-05,9.32015]
[1780281920774,36.24,73713.82,95.7,-0.08983,8e-05,9.32015]
[1780281922513,36.24,73708.5,95.7,-0.09026,8e-05,9.3524]
[1780281923129,36.24,73708.5,95.7,-0.09026,8e-05,9.3524]
[1780281923196,36.24,73708.97,95.7,-0.09023,8e-05,9.35009]
[1780281924979,36.24,73720.77,95.7,-0.08932,8e-05,9.28138]
[1780281930014,36.24,73721.02,95.7,-0.08932,8e-05,9.28107]
[1780281935049,36.25,73722.39,95.7,-0.08919,8e-05,9.27017]
[1780281940084,36.25,73721.91,95.7,-0.08924,8e-05,9.27412]
[1780281945119,36.25,73721.94,95.7,-0.08926,8e-05,9.27507]
[1780281949321,36.25,73726.03,95.7,-0.08895,8e-05,9.252]
[1780281950154,36.25,73737.43,95.7,-0.08808,8e-05,9.18557]
[1780281950391,36.25,73737.43,95.7,-0.08808,8e-05,9.18557]
[1780281950689,36.25,73737.43,95.7,-0.08808,8e-05,9.18557]
[1780281951100,36.25,73737.43,95.7,-0.08808,8e-05,9.18557]
[1780281951161,36.26,73745.07,95.7,-0.0875,8e-05,9.14128]
[1780281951389,36.26,73745.07,95.7,-0.0875,8e-05,9.14128]
[1780281951405,36.26,73745.07,95.7,-0.0875,8e-05,9.14128]
[1780281951542,36.26,73745.07,95.7,-0.0875,8e-05,9.14128]
[1780281952059,36.26,73745.07,95.7,-0.0875,8e-05,9.14128]
[1780281952168,36.26,73760.99,95.7,-0.08629,8e-05,9.04912]
[1780281956787,36.26,73762.62,95.7,-0.08618,8e-05,9.04029]
[1780281957783,36.26,73761.65,95.7,-0.08625,8e-05,9.04611]
[1780281958229,36.26,73761.65,95.7,-0.08625,8e-05,9.04611]
[1780281959600,36.26,73752.29,95.7,-0.08697,8e-05,9.10081]
[1780281960263,36.26,73752.29,95.7,-0.08697,8e-05,9.10081]
[1780281960224,36.26,73741.75,95.7,-0.08777,8e-05,9.16236]
[1780281960932,36.26,73741.75,95.7,-0.08777,8e-05,9.16236]
[1780281961634,36.26,73739.29,95.7,-0.08796,8e-05,9.1768]
[1780281963448,36.26,73741.17,95.7,-0.08782,8e-05,9.16582]
[1780281964252,36.26,73744.23,95.7,-0.08758,8e-05,9.14796]
[1780281966631,36.26,73743.42,95.7,-0.08765,8e-05,9.15347]
[1780281967273,36.26,73742.48,95.7,-0.08773,8e-05,9.15936]
[1780281971473,36.26,73742.44,95.7,-0.08774,8e-05,9.15967]
[1780281971545,36.26,73742.44,95.7,-0.08774,8e-05,9.15967]
[1780281975232,36.26,73745.33,95.7,-0.08752,8e-05,9.14289]
[1780281975282,36.26,73745.33,95.7,-0.08752,8e-05,9.14293]
[1780281975834,36.26,73745.33,95.7,-0.08752,8e-05,9.14293]
[1780281975932,36.26,73745.84,95.7,-0.08748,8e-05,9.13996]
[1780281976873,36.26,73745.84,95.7,-0.08748,8e-05,9.13996]
[1780281978871,36.26,73744.88,95.7,-0.08755,8e-05,9.14563]
[1780281978950,36.26,73748.38,95.7,-0.08729,8e-05,9.12529]
[1780281979806,36.26,73748.38,95.7,-0.08729,8e-05,9.12529]
[1780281980176,36.26,73748.38,95.7,-0.08729,8e-05,9.12529]
[1780281980183,36.26,73750.82,95.7,-0.08711,8e-05,9.11155]
[1780281981785,36.26,73750.86,95.7,-0.0871,8e-05,9.11141]
[1780281981843,36.26,73750.86,95.7,-0.0871,8e-05,9.11141]
[1780281986049,36.26,73755.49,95.7,-0.08676,8e-05,9.08496]
[1780281987682,36.27,73755.85,95.7,-0.08673,8e-05,9.08317]
[1780281988312,36.27,73755.85,95.7,-0.08673,8e-05,9.08317]
[1780281992748,36.27,73749.08,95.7,-0.08722,8e-05,9.11917]
[1780281992749,36.27,73749.08,95.7,-0.08722,8e-05,9.11917]
[1780281992865,36.27,73749.08,95.7,-0.08722,8e-05,9.11917]
[1780281993860,36.27,73750.96,95.7,-0.08708,8e-05,9.10833]
[1780281996685,36.27,73751.46,95.7,-0.08705,8e-05,9.10578]
[1780281996782,36.27,73750.34,95.7,-0.08714,8e-05,9.11242]
[1780281998289,36.27,73750.34,95.7,-0.08714,8e-05,9.11242]
[1780281998567,36.27,73749.83,95.7,-0.08719,8e-05,9.1164]
[1780281998697,36.27,73749.83,95.7,-0.08719,8e-05,9.1164]
[1780281999468,36.27,73749.06,95.7,-0.08725,8e-05,9.12087]
[1780281999497,36.27,73745.41,95.7,-0.08753,8e-05,9.14261]
[1780282002311,36.27,73742.48,95.7,-0.08776,8e-05,9.15976]
[1780282002860,36.27,73740.59,95.7,-0.0879,8e-05,9.17083]
[1780282002972,36.27,73740.59,95.7,-0.0879,8e-05,9.17083]
[1780282003010,36.27,73740.59,95.7,-0.0879,8e-05,9.17083]
[1780282003074,36.27,73737.29,95.7,-0.08815,8e-05,9.19012]
[1780282006193,36.27,73733.21,95.7,-0.08848,8e-05,9.21458]
[1780282006234,36.27,73735.09,95.7,-0.08833,8e-05,9.2039]
[1780282006620,36.27,73735.09,95.7,-0.08833,8e-05,9.2039]
[1780282006925,36.27,73735.09,95.7,-0.08833,8e-05,9.2039]
[1780282007637,36.27,73731.7,95.7,-0.0886,8e-05,9.22402]
[1780282007715,36.28,73731.23,95.7,-0.08864,8e-05,9.22742]
[1780282008370,36.28,73731.23,95.7,-0.08864,8e-05,9.22742]
[1780282008432,36.28,73731.23,95.7,-0.08864,8e-05,9.22742]
[1780282009464,36.28,73731.39,95.7,-0.08864,8e-05,9.22676]
[1780282009912,36.28,73731.39,95.7,-0.08864,8e-05,9.22676]
[1780282010335,36.28,73731.39,95.7,-0.08864,8e-05,9.22676]
[1780282010250,36.28,73731.18,95.7,-0.08866,8e-05,9.22825]
[1780282010729,36.28,73731.18,95.7,-0.08866,8e-05,9.22825]
[1780282011221,36.28,73731.18,95.7,-0.08866,8e-05,9.22825]
[1780282011320,36.28,73716.1,95.7,-0.08982,8e-05,9.31661]
[1780282012394,36.28,73710.98,95.7,-0.09022,8e-05,9.34662]
[1780282012588,36.28,73708.99,95.7,-0.09038,8e-05,9.35846]
[1780282017502,36.28,73705.91,95.7,-0.09064,8e-05,9.37841]
[1780282021920,36.29,73706.03,95.7,-0.09066,8e-05,9.37942]
[1780282021932,36.29,73706.03,95.7,-0.09066,8e-05,9.37942]
[1780282021989,36.29,73706.03,95.7,-0.09066,8e-05,9.37942]
[1780282022339,36.29,73706.03,95.7,-0.09066,8e-05,9.37942]
[1780282022917,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023004,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023066,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023074,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023085,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023133,36.29,73706.03,95.7,-0.09067,8e-05,9.38029]
[1780282023236,36.29,73692.11,95.7,-0.09177,8e-05,9.46282]
[1780282023441,36.29,73692.11,95.7,-0.09177,8e-05,9.46282]
[1780282023944,36.29,73692.11,95.7,-0.09177,8e-05,9.46282]
[1780282024874,36.29,73682.17,95.7,-0.09256,8e-05,9.52194]
[1780282027812,36.29,73672.95,95.7,-0.0933,8e-05,9.57704]
[1780282031002,36.29,73672.93,95.7,-0.09331,8e-05,9.57757]
[1780282036342,36.29,73662.11,95.7,-0.09418,8e-05,9.64246]
[1780282036966,36.29,73660.0,95.7,-0.09435,8e-05,9.65505]
[1780282040480,36.29,73655.51,95.7,-0.09472,8e-05,9.68177]
[1780282042742,36.29,73658.55,95.7,-0.09447,8e-05,9.66358]
[1780282044528,36.29,73656.45,95.7,-0.09464,8e-05,9.67609]
[1780282046650,36.29,73655.52,95.7,-0.09471,8e-05,9.68158]
[1780282046823,36.29,73655.52,95.7,-0.09471,8e-05,9.68158]
[1780282049660,36.29,73656.44,95.7,-0.09464,8e-05,9.67599]
[1780282049998,36.29,73656.44,95.7,-0.09464,8e-05,9.67599]
[1780282050759,36.29,73657.13,95.7,-0.09458,8e-05,9.67185]
[1780282053028,36.29,73658.24,95.7,-0.09446,8e-05,9.66111]
[1780282054466,36.29,73659.12,95.7,-0.09439,8e-05,9.65585]
[1780282054546,36.29,73659.12,95.7,-0.09439,8e-05,9.65585]
[1780282059528,36.29,73651.04,95.7,-0.09504,8e-05,9.7038]
[1780282059535,36.29,73651.04,95.7,-0.09504,8e-05,9.7038]
[1780282060902,36.29,73655.92,95.7,-0.09464,8e-05,9.67459]
[1780282062836,36.29,73657.65,95.7,-0.0945,8e-05,9.66422]
[1780282063024,36.29,73657.65,95.7,-0.0945,8e-05,9.66422]
[1780282068988,36.29,73650.81,95.7,-0.09505,8e-05,9.70448]
[1780282073981,36.29,73648.54,95.7,-0.09523,8e-05,9.71762]
[1780282074024,36.29,73647.56,95.7,-0.0953,8e-05,9.72338]
[1780282075543,36.29,73642.07,95.7,-0.09575,8e-05,9.75647]
[1780282076041,36.29,73640.5,95.7,-0.09588,8e-05,9.76571]
[1780282081076,36.29,73641.49,95.7,-0.09579,8e-05,9.75896]
[1780282084015,36.29,73644.52,95.7,-0.09554,8e-05,9.74053]
[1780282084097,36.29,73659.46,95.7,-0.09432,8e-05,9.65118]
[1780282085063,36.29,73659.46,95.7,-0.09432,8e-05,9.65118]
[1780282086919,36.29,73665.78,95.7,-0.09382,8e-05,9.61359]
[1780282093456,36.29,73658.66,95.7,-0.09439,8e-05,9.6562]
[1780282093673,36.29,73658.66,95.7,-0.09439,8e-05,9.6562]
[1780282094822,36.29,73658.32,95.7,-0.09442,8e-05,9.6582]
[1780282097384,36.29,73660.52,95.7,-0.09424,8e-05,9.64502]
[1780282098882,36.29,73660.67,95.7,-0.09423,8e-05,9.6441]
[1780282099843,36.29,73660.48,95.7,-0.09424,8e-05,9.64522]
[1780282100731,36.29,73659.39,95.7,-0.09433,8e-05,9.6517]
[1780282105890,36.28,73661.83,95.7,-0.09413,8e-05,9.637]
[1780282105892,36.28,73661.83,95.7,-0.09413,8e-05,9.637]
[1780282111473,36.28,73659.7,95.7,-0.09427,8e-05,9.64558]
[1780282111481,36.28,73659.7,95.7,-0.09427,8e-05,9.64558]
[1780282113682,36.28,73653.31,95.7,-0.09478,8e-05,9.68358]
[1780282114533,36.28,73649.54,95.7,-0.09509,8e-05,9.70601]
[1780282120348,36.28,73646.91,95.7,-0.09529,8e-05,9.72094]
[1780282125385,36.28,73654.27,95.7,-0.09469,8e-05,9.67629]
[1780282127713,36.28,73661.18,95.7,-0.09413,8e-05,9.635]
[1780282128607,36.28,73660.76,95.7,-0.09416,8e-05,9.63749]
[1780282130410,36.28,73660.7,95.7,-0.09416,8e-05,9.63783]
[1780282131465,36.28,73667.77,95.7,-0.0936,8e-05,9.59573]
[1780282137066,36.28,73675.37,95.7,-0.09299,8e-05,9.55107]
[1780282140930,36.28,73672.04,95.7,-0.09327,8e-05,9.57124]
[1780282142693,36.28,73672.42,95.7,-0.09324,8e-05,9.56905]
[1780282143503,36.28,73672.42,95.7,-0.09324,8e-05,9.56905]
[1780282145452,36.28,73674.37,95.7,-0.09308,8e-05,9.55761]
[1780282149634,36.28,73687.25,95.7,-0.09207,8e-05,9.48206]
[1780282150091,36.28,73687.25,95.7,-0.09207,8e-05,9.48206]
[1780282150546,36.29,73687.06,95.7,-0.09209,8e-05,9.48354]
[1780282152549,36.29,73686.18,95.7,-0.09216,8e-05,9.48892]
[1780282152846,36.29,73686.18,95.7,-0.09216,8e-05,9.48892]
[1780282154904,36.29,73689.78,95.7,-0.09188,8e-05,9.46798]
[1780282155560,36.29,73685.67,95.7,-0.09221,8e-05,9.49266]
[1780282159471,36.29,73685.13,95.7,-0.09226,8e-05,9.49617]
[1780282164672,36.29,73700.87,95.7,-0.09104,8e-05,9.40511]
[1780282167920,36.29,73701.5,95.7,-0.091,8e-05,9.402]
[1780282167930,36.29,73701.5,95.7,-0.091,8e-05,9.402]
[1780282168810,36.3,73697.38,95.7,-0.09133,8e-05,9.42688]
[1780282169827,36.3,73693.04,95.7,-0.09167,8e-05,9.45274]
[1780282174307,36.3,73689.9,95.7,-0.0919,8e-05,9.46792]
[1780282174546,36.3,73689.84,95.7,-0.09191,8e-05,9.46871]
[1780282176757,36.3,73697.73,95.7,-0.09129,8e-05,9.42234]
[1780282179316,36.3,73698.94,95.7,-0.0912,8e-05,9.41577]
[1780282182499,36.3,73700.38,95.7,-0.0911,8e-05,9.40818]
[1780282183199,36.3,73700.74,95.7,-0.09107,8e-05,9.40638]
[1780282183220,36.3,73702.46,95.7,-0.09094,8e-05,9.39653]
[1780282187130,36.3,73706.75,95.7,-0.09061,8e-05,9.37129]
[1780282187420,36.3,73717.48,95.7,-0.08977,8e-05,9.30828]
[1780282190547,36.3,73721.48,95.7,-0.08946,8e-05,9.28495]
[1780282190598,36.3,73721.67,95.7,-0.08945,8e-05,9.28414]
[1780282190859,36.3,73715.53,95.7,-0.08993,8e-05,9.32015]
[1780282191957,36.3,73715.53,95.7,-0.08993,8e-05,9.32015]
[1780282192153,36.3,73713.66,95.7,-0.09007,8e-05,9.33063]
[1780282192724,36.3,73713.66,95.7,-0.09007,8e-05,9.33063]
[1780282193413,36.3,73711.92,95.7,-0.0902,8e-05,9.34057]
[1780282199297,36.3,73708.45,95.7,-0.09045,8e-05,9.35969]
[1780282199355,36.3,73708.45,95.7,-0.09045,8e-05,9.35969]
[1780282199363,36.3,73708.13,95.7,-0.09047,8e-05,9.36092]
[1780282199736,36.3,73708.13,95.7,-0.09047,8e-05,9.36092]
[1780282202015,36.3,73701.73,95.7,-0.09097,8e-05,9.39864]
[1780282202218,36.3,73701.73,95.7,-0.09097,8e-05,9.39864]
[1780282202288,36.3,73700.21,95.7,-0.09109,8e-05,9.40758]
[1780282202625,36.3,73700.21,95.7,-0.09109,8e-05,9.40758]
[1780282202959,36.3,73688.53,95.7,-0.09202,8e-05,9.47685]
[1780282204469,36.3,73688.53,95.7,-0.09202,8e-05,9.47685]
[1780282205140,36.3,73696.17,95.7,-0.09141,8e-05,9.43194]
[1780282209414,36.3,73709.85,95.7,-0.09036,8e-05,9.3528]
[1780282209977,36.3,73709.09,95.7,-0.09042,8e-05,9.35767]
[1780282210863,36.3,73706.74,95.7,-0.09061,8e-05,9.37188]
[1780282212879,36.31,73703.23,95.7,-0.0909,8e-05,9.39325]
[1780282214674,36.31,73704.88,95.7,-0.09078,8e-05,9.38425]
[1780282215329,36.31,73704.88,95.7,-0.09078,8e-05,9.38425]
[1780282215468,36.31,73704.88,95.7,-0.09078,8e-05,9.38425]
[1780282216093,36.31,73700.1,95.7,-0.09116,8e-05,9.41276]
[1780282219548,36.31,73699.14,95.7,-0.09124,8e-05,9.41929]
[1780282220354,36.31,73706.17,95.7,-0.0907,8e-05,9.37817]
[1780282226195,36.31,73711.78,95.7,-0.09026,8e-05,9.34554]
[1780282229748,36.31,73713.24,95.7,-0.09015,8e-05,9.33728]
[1780282232162,36.31,73722.74,95.7,-0.08938,8e-05,9.27781]
[1780282232905,36.31,73725.11,95.7,-0.0892,8e-05,9.26414]
[1780282235242,36.31,73734.72,95.7,-0.08847,8e-05,9.20847]
[1780282235524,36.32,73735.37,95.7,-0.08842,8e-05,9.20497]
[1780282235912,36.32,73735.37,95.7,-0.08842,8e-05,9.20497]
[1780282237957,36.32,73737.48,95.7,-0.08826,8e-05,9.19252]
[1780282238215,36.31,73737.13,95.7,-0.08828,8e-05,9.1945]
[1780282239842,36.32,73739.32,95.7,-0.08812,8e-05,9.18204]
[1780282239961,36.32,73739.32,95.7,-0.08812,8e-05,9.18204]
[1780282240565,36.32,73746.5,95.7,-0.08758,8e-05,9.14056]
[1780282244483,36.32,73744.31,95.7,-0.08774,8e-05,9.15338]
[1780282245553,36.32,73742.24,95.7,-0.0879,8e-05,9.16542]
[1780282246849,36.32,73735.02,95.7,-0.08845,8e-05,9.20743]
[1780282247793,36.32,73732.87,95.7,-0.08862,8e-05,9.21989]
[1780282248655,36.32,73732.64,95.7,-0.08864,8e-05,9.22111]
[1780282251225,36.32,73729.73,95.7,-0.08886,8e-05,9.23786]
[1780282256344,36.31,73733.45,95.7,-0.08856,8e-05,9.21528]
[1780282257276,36.31,73733.45,95.7,-0.08856,8e-05,9.21528]
[1780282257493,36.31,73733.65,95.7,-0.08854,8e-05,9.21399]
[1780282257951,36.31,73733.65,95.7,-0.08854,8e-05,9.21399]
[1780282258128,36.31,73733.65,95.7,-0.08854,8e-05,9.21399]
[1780282258358,36.31,73731.31,95.7,-0.08873,8e-05,9.22791]
[1780282261201,36.31,73728.95,95.7,-0.0889,8e-05,9.24139]
[1780282261379,36.31,73730.01,95.7,-0.08882,8e-05,9.23503]
[1780282262892,36.31,73729.76,95.7,-0.08884,8e-05,9.23672]
[1780282263393,36.31,73729.79,95.7,-0.08884,8e-05,9.23676]
[1780282268404,36.31,73727.76,95.7,-0.08899,8e-05,9.24794]
[1780282268710,36.31,73727.19,95.7,-0.08903,8e-05,9.25109]
[1780282268804,36.31,73727.19,95.7,-0.08903,8e-05,9.25109]
[1780282269513,36.31,73718.42,95.7,-0.08972,8e-05,9.30299]
[1780282270229,36.31,73718.42,95.7,-0.08972,8e-05,9.30299]
[1780282270444,36.31,73708.46,95.7,-0.0905,8e-05,9.36193]
[1780282270888,36.31,73708.46,95.7,-0.0905,8e-05,9.36193]
[1780282270906,36.31,73708.46,95.7,-0.0905,8e-05,9.36193]
[1780282271205,36.31,73708.46,95.7,-0.0905,8e-05,9.36193]
[1780282271270,36.31,73708.46,95.7,-0.0905,8e-05,9.36193]
[1780282271452,36.31,73711.81,95.7,-0.09024,8e-05,9.34224]
[1780282272977,36.31,73718.41,95.7,-0.08972,8e-05,9.3032]
[1780282273466,36.31,73722.06,95.7,-0.08943,8e-05,9.28156]
[1780282275280,36.31,73717.75,95.7,-0.08977,8e-05,9.307]
[1780282275496,36.31,73717.75,95.7,-0.08977,8e-05,9.307]
[1780282277860,36.31,73715.4,95.7,-0.08996,8e-05,9.32119]
[1780282278501,36.31,73715.37,95.7,-0.08996,8e-05,9.32149]
[1780282279961,36.32,73715.27,95.7,-0.08998,8e-05,9.32254]
[1780282281490,36.32,73715.4,95.7,-0.08997,8e-05,9.32225]
[1780282281979,36.32,73714.66,95.7,-0.09004,8e-05,9.32707]
[1780282282529,36.32,73714.7,95.7,-0.09004,8e-05,9.3273]
[1780282287567,36.32,73713.89,95.7,-0.09011,8e-05,9.33272]
[1780282292603,36.32,73714.41,95.7,-0.09005,8e-05,9.32635]
[1780282292752,36.32,73714.41,95.7,-0.09005,8e-05,9.32635]
[1780282293494,36.32,73714.41,95.7,-0.09005,8e-05,9.32635]
[1780282299179,36.32,73708.8,95.7,-0.0905,8e-05,9.36017]
[1780282304381,36.32,73708.2,95.7,-0.09055,8e-05,9.36418]
[1780282304525,36.32,73708.2,95.7,-0.09055,8e-05,9.36418]
[1780282304657,36.32,73708.2,95.7,-0.09055,8e-05,9.36418]
[1780282304671,36.33,73708.07,95.7,-0.09056,8e-05,9.36519]
[1780282304779,36.33,73708.07,95.7,-0.09056,8e-05,9.36519]
[1780282304799,36.33,73697.98,95.7,-0.09135,8e-05,9.42459]
[1780282305919,36.33,73697.98,95.7,-0.09135,8e-05,9.42459]
[1780282305951,36.33,73697.98,95.7,-0.09135,8e-05,9.42459]
[1780282307615,36.33,73690.08,95.7,-0.09199,8e-05,9.47188]
[1780282308514,36.33,73692.49,95.7,-0.0918,8e-05,9.45765]
[1780282309360,36.33,73690.98,95.7,-0.09192,8e-05,9.46718]
[1780282314755,36.33,73689.16,95.7,-0.09209,8e-05,9.47962]
[1780282318489,36.33,73688.98,95.7,-0.09211,8e-05,9.48148]
[1780282318534,36.33,73688.98,95.7,-0.09211,8e-05,9.48148]
[1780282318725,36.33,73688.98,95.7,-0.09212,8e-05,9.48174]
[1780282319038,36.33,73688.98,95.7,-0.09212,8e-05,9.48174]
[1780282320056,36.33,73683.1,95.7,-0.09258,8e-05,9.51651]
[1780282320121,36.33,73683.1,95.7,-0.09258,8e-05,9.51651]
[1780282320969,36.33,73677.15,95.7,-0.09306,8e-05,9.55211]
[1780282321854,36.33,73671.97,95.7,-0.09348,8e-05,9.58293]
[1780282322494,36.33,73671.97,95.7,-0.09348,8e-05,9.58293]
[1780282325446,36.34,73671.35,95.7,-0.09353,8e-05,9.58682]
[1780282331631,36.34,73668.88,95.7,-0.09373,8e-05,9.6018]
[1780282331637,36.34,73668.88,95.7,-0.09373,8e-05,9.6018]
[1780282333105,36.34,73673.26,95.7,-0.09338,8e-05,9.57592]
[1780282333847,36.34,73672.64,95.7,-0.09344,8e-05,9.57974]
[1780282334555,36.34,73672.64,95.7,-0.09344,8e-05,9.57974]
[1780282335600,36.34,73671.05,95.7,-0.09356,8e-05,9.58925]
[1780282336075,36.34,73674.02,95.7,-0.09333,8e-05,9.57169]
[1780282341945,36.34,73683.12,95.7,-0.09261,8e-05,9.51862]
[1780282353086,36.34,73683.05,95.7,-0.09262,8e-05,9.51937]
[1780282353164,36.34,73683.05,95.7,-0.09261,8e-05,9.517]
[1780282354107,36.34,73683.05,95.7,-0.09261,8e-05,9.517]
[1780282354110,36.34,73683.05,95.7,-0.09261,8e-05,9.517]
[1780282354136,36.34,73692.5,95.7,-0.09186,8e-05,9.46099]
[1780282356169,36.34,73695.98,95.7,-0.09158,8e-05,9.44046]
[1780282356271,36.34,73696.44,95.7,-0.09156,8e-05,9.43831]
[1780282357878,36.34,73698.99,95.7,-0.09135,8e-05,9.42324]
[1780282359470,36.34,73698.88,95.7,-0.09136,8e-05,9.42388]
[1780282366122,36.34,73695.5,95.7,-0.09162,8e-05,9.44345]
[1780282371527,36.34,73696.15,95.7,-0.09157,8e-05,9.43938]
[1780282377199,36.34,73708.05,95.7,-0.09063,8e-05,9.36927]
[1780282377816,36.34,73708.05,95.7,-0.09063,8e-05,9.36927]
[1780282379729,36.34,73710.51,95.7,-0.09044,8e-05,9.35487]
[1780282380221,36.34,73711.9,95.7,-0.09033,8e-05,9.34652]
[1780282383452,36.34,73717.9,95.7,-0.08986,8e-05,9.3108]
[1780282389288,36.34,73718.48,95.7,-0.08979,8e-05,9.30587]
[1780282394361,36.34,73717.11,95.7,-0.08989,8e-05,9.31294]
[1780282400365,36.33,73718.13,95.7,-0.08979,8e-05,9.30549]
[1780282405400,36.33,73718.57,95.7,-0.08974,8e-05,9.3019]
[1780282410435,36.33,73716.99,95.7,-0.08985,8e-05,9.31014]
[1780282415470,36.33,73717.68,95.7,-0.08975,8e-05,9.30107]
[1780282419500,36.32,73729.26,95.7,-0.08884,8e-05,9.23254]
[1780282420147,36.32,73729.26,95.7,-0.08884,8e-05,9.23254]
[1780282424348,36.32,73734.37,95.7,-0.08845,8e-05,9.20246]
[1780282424350,36.32,73734.37,95.7,-0.08845,8e-05,9.20246]
[1780282428912,36.32,73725.4,95.7,-0.08914,8e-05,9.25457]
[1780282429717,36.32,73725.4,95.7,-0.08914,8e-05,9.25457]
[1780282430306,36.32,73723.91,95.7,-0.08925,8e-05,9.26314]
[1780282430577,36.32,73721.19,95.7,-0.08946,8e-05,9.27889]
[1780282431177,36.32,73721.19,95.7,-0.08946,8e-05,9.27889]
[1780282432799,36.32,73720.05,95.7,-0.08955,8e-05,9.28571]
[1780282433598,36.32,73718.72,95.7,-0.08966,8e-05,9.29414]
[1780282434810,36.32,73718.72,95.7,-0.08966,8e-05,9.29414]
[1780282435279,36.33,73718.73,95.7,-0.08966,8e-05,9.29459]
[1780282435612,36.33,73714.18,95.7,-0.09002,8e-05,9.32139]
[1780282437532,36.33,73707.75,95.7,-0.09052,8e-05,9.35925]
[1780282438395,36.33,73706.41,95.7,-0.09063,8e-05,9.36716]
[1780282439938,36.33,73714.3,95.7,-0.09001,8e-05,9.32085]
[1780282440662,36.33,73714.3,95.7,-0.09001,8e-05,9.32085]
[1780282440766,36.33,73711.33,95.7,-0.09025,8e-05,9.33876]
[1780282440874,36.33,73711.33,95.7,-0.09025,8e-05,9.33876]
[1780282441654,36.33,73718.05,95.7,-0.08972,8e-05,9.29906]
[1780282441906,36.33,73718.05,95.7,-0.08972,8e-05,9.29906]
[1780282442661,36.33,73718.41,95.7,-0.0897,8e-05,9.29711]
[1780282444848,36.33,73718.16,95.7,-0.08972,8e-05,9.2989]
[1780282445683,36.33,73717.54,95.7,-0.08977,8e-05,9.30231]
[1780282450718,36.32,73708.78,95.7,-0.09044,8e-05,9.35257]
[1780282453057,36.32,73709.31,95.7,-0.09039,8e-05,9.34886]
[1780282453740,36.32,73709.44,95.7,-0.09037,8e-05,9.34781]
[1780282458777,36.32,73707.03,95.7,-0.09057,8e-05,9.36239]
[1780282461117,36.32,73708.02,95.7,-0.09049,8e-05,9.35675]
[1780282461796,36.32,73705.87,95.7,-0.09066,8e-05,9.36948]
[1780282462443,36.32,73705.87,95.7,-0.09066,8e-05,9.36948]
[1780282463065,36.32,73706.24,95.7,-0.09064,8e-05,9.36772]
[1780282463810,36.33,73707.02,95.7,-0.09058,8e-05,9.36355]
[1780282465034,36.33,73707.26,95.7,-0.09056,8e-05,9.36219]
[1780282465824,36.33,73707.38,95.7,-0.09055,8e-05,9.36154]
[1780282466910,36.33,73707.25,95.7,-0.09057,8e-05,9.36274]
[1780282467838,36.33,73712.5,95.7,-0.09016,8e-05,9.332]
[1780282471767,36.33,73715.84,95.7,-0.0899,8e-05,9.3127]
[1780282471866,36.33,73716.14,95.7,-0.08985,8e-05,9.30726]
[1780282477439,36.33,73718.16,95.7,-0.08969,8e-05,9.29463]
[1780282477458,36.33,73717.14,95.7,-0.08976,8e-05,9.30023]
[1780282480044,36.33,73716.76,95.7,-0.08979,8e-05,9.30281]
[1780282480145,36.33,73716.6,95.7,-0.08981,8e-05,9.30375]
[1780282480948,36.33,73716.6,95.7,-0.08981,8e-05,9.30375]
[1780282480966,36.33,73716.59,95.7,-0.08981,8e-05,9.30398]
[1780282482103,36.33,73716.59,95.7,-0.08981,8e-05,9.30398]
[1780282482169,36.33,73716.87,95.7,-0.08979,8e-05,9.30252]
[1780282484064,36.33,73719.28,95.7,-0.08961,8e-05,9.28858]
[1780282484923,36.33,73719.59,95.7,-0.08958,8e-05,9.28658]
[1780282484958,36.33,73719.61,95.7,-0.08957,8e-05,9.28629]
[1780282486522,36.33,73719.61,95.7,-0.08957,8e-05,9.28629]
[1780282489403,36.33,73716.78,95.7,-0.0898,8e-05,9.30349]
[1780282489503,36.33,73715.94,95.7,-0.08987,8e-05,9.30876]
[1780282491187,36.33,73713.67,95.7,-0.09005,8e-05,9.32207]
[1780282491288,36.33,73713.85,95.7,-0.09003,8e-05,9.32056]
[1780282492956,36.33,73712.79,95.7,-0.09011,8e-05,9.32678]
[1780282493596,36.33,73712.79,95.7,-0.09011,8e-05,9.32678]
[1780282493614,36.33,73712.79,95.7,-0.09011,8e-05,9.32678]
[1780282493675,36.33,73712.41,95.7,-0.09014,8e-05,9.32892]
[1780282495048,36.33,73710.77,95.7,-0.09027,8e-05,9.33855]
[1780282495376,36.33,73710.77,95.7,-0.09027,8e-05,9.33855]
[1780282495439,36.33,73706.11,95.7,-0.09064,8e-05,9.36644]
[1780282496846,36.33,73706.11,95.7,-0.09064,8e-05,9.36644]
[1780282496036,36.33,73693.54,95.7,-0.09163,8e-05,9.44048]
[1780282497202,36.33,73693.54,95.7,-0.09163,8e-05,9.44048]
[1780282498151,36.33,73689.97,95.7,-0.09192,8e-05,9.46213]
[1780282499184,36.33,73689.7,95.7,-0.09194,8e-05,9.46372]
[1780282499199,36.33,73689.7,95.7,-0.09194,8e-05,9.46372]
[1780282499732,36.33,73689.7,95.7,-0.09194,8e-05,9.46372]
[1780282500765,36.33,73689.7,95.7,-0.09195,8e-05,9.46426]
[1780282501970,36.33,73683.35,95.7,-0.09245,8e-05,9.50207]
[1780282504459,36.33,73679.06,95.7,-0.0928,8e-05,9.52773]
[1780282505954,36.33,73672.54,95.7,-0.09333,8e-05,9.56693]
[1780282507600,36.33,73668.55,95.7,-0.09365,8e-05,9.59075]
[1780282507619,36.33,73668.55,95.7,-0.09365,8e-05,9.59075]
[1780282507620,36.33,73668.55,95.7,-0.09365,8e-05,9.59075]
[1780282508706,36.33,73661.72,95.7,-0.0942,8e-05,9.63153]
[1780282509577,36.33,73660.23,95.7,-0.09432,8e-05,9.64041]
[1780282509664,36.33,73660.23,95.7,-0.09432,8e-05,9.64041]
[1780282510894,36.33,73657.41,95.7,-0.09455,8e-05,9.6572]
[1780282512307,36.33,73655.32,95.7,-0.09472,8e-05,9.66963]
[1780282513218,36.33,73654.95,95.7,-0.09475,8e-05,9.67176]
[1780282517498,36.33,73660.7,95.7,-0.09428,8e-05,9.63743]
[1780282518033,36.33,73665.64,95.7,-0.09388,8e-05,9.60808]
[1780282518559,36.33,73665.64,95.7,-0.09388,8e-05,9.60808]
[1780282522309,36.33,73674.6,95.7,-0.09317,8e-05,9.55511]
[1780282528262,36.34,73671.6,95.7,-0.09342,8e-05,9.57385]
[1780282530911,36.34,73670.89,95.7,-0.09348,8e-05,9.57806]
[1780282531874,36.34,73671.11,95.7,-0.09346,8e-05,9.57684]
[1780282532590,36.34,73671.1,95.7,-0.09343,8e-05,9.57298]
[1780282535554,36.34,73667.96,95.7,-0.09368,8e-05,9.59186]
[1780282537335,36.34,73665.16,95.7,-0.09391,8e-05,9.60857]
[1780282537677,36.34,73665.16,95.7,-0.09391,8e-05,9.60857]
[1780282539880,36.34,73661.37,95.7,-0.09422,8e-05,9.63113]
[1780282548103,36.34,73661.3,95.7,-0.09422,8e-05,9.63146]
[1780282548114,36.34,73661.3,95.7,-0.09422,8e-05,9.63146]
[1780282548464,36.34,73661.3,95.7,-0.09422,8e-05,9.63146]
[1780282549913,36.34,73667.14,95.7,-0.09375,8e-05,9.59674]
[1780282556621,36.34,73673.11,95.7,-0.09328,8e-05,9.56182]
[1780282557771,36.34,73673.73,95.7,-0.09323,8e-05,9.55822]
[1780282557852,36.34,73673.6,95.7,-0.09324,8e-05,9.55906]
[1780282558123,36.34,73673.6,95.7,-0.09324,8e-05,9.55906]
[1780282558473,36.34,73674.65,95.7,-0.09316,8e-05,9.5529]
[1780282563508,36.34,73681.56,95.7,-0.09261,8e-05,9.51244]
[1780282568544,36.34,73688.98,95.7,-0.09203,8e-05,9.46926]
[1780282573579,36.34,73690.14,95.7,-0.09195,8e-05,9.46332]
[1780282579621,36.35,73690.33,95.7,-0.09195,8e-05,9.46327]
[1780282584656,36.35,73689.33,95.7,-0.09204,8e-05,9.47004]
[1780282589690,36.35,73686.88,95.7,-0.09225,8e-05,9.48525]
[1780282595733,36.35,73687.89,95.7,-0.09214,8e-05,9.47619]
[1780282600768,36.35,73689.12,95.7,-0.09206,8e-05,9.46981]
[1780282603573,36.36,73692.84,95.7,-0.09177,8e-05,9.44828]
[1780282603790,36.36,73697.42,95.7,-0.09141,8e-05,9.42151]
[1780282604731,36.36,73697.42,95.7,-0.09141,8e-05,9.42151]
[1780282607449,36.36,73709.12,95.7,-0.09049,8e-05,9.35268]
[1780282613156,36.36,73711.04,95.7,-0.09035,8e-05,9.34174]
[1780282613832,36.36,73711.04,95.7,-0.09035,8e-05,9.34174]
[1780282613882,36.36,73711.04,95.7,-0.09035,8e-05,9.34174]
[1780282613983,36.36,73711.63,95.7,-0.0903,8e-05,9.33833]
[1780282615040,36.36,73710.44,95.7,-0.09039,8e-05,9.345]
[1780282615059,36.36,73710.44,95.7,-0.09039,8e-05,9.345]
[1780282615798,36.36,73710.44,95.7,-0.09039,8e-05,9.345]
[1780282617186,36.36,73700.66,95.7,-0.09115,8e-05,9.40211]
[1780282617191,36.36,73700.66,95.7,-0.09115,8e-05,9.40211]
[1780282617664,36.36,73700.66,95.7,-0.09115,8e-05,9.40211]
[1780282617888,36.35,73697.99,95.7,-0.09136,8e-05,9.41776]
[1780282619245,36.35,73701.12,95.7,-0.09111,8e-05,9.39924]
[1780282619901,36.35,73703.17,95.7,-0.09095,8e-05,9.38711]
[1780282620784,36.35,73703.17,95.7,-0.09095,8e-05,9.38711]
[1780282620909,36.35,73704.62,95.7,-0.09083,8e-05,9.3782]
[1780282625365,36.35,73696.48,95.7,-0.09147,8e-05,9.4261]
[1780282625944,36.35,73696.2,95.7,-0.09149,8e-05,9.42769]
[1780282626351,36.35,73696.2,95.7,-0.09149,8e-05,9.42769]
[1780282626951,36.35,73695.26,95.7,-0.09156,8e-05,9.4328]
[1780282631986,36.35,73694.68,95.7,-0.0916,8e-05,9.43591]
[1780282634183,36.35,73694.04,95.7,-0.09165,8e-05,9.43954]
[1780282634757,36.35,73694.04,95.7,-0.09165,8e-05,9.43954]
[1780282635007,36.35,73693.45,95.7,-0.0917,8e-05,9.44329]
[1780282636206,36.35,73688.88,95.7,-0.09207,8e-05,9.47052]
[1780282636240,36.35,73688.88,95.7,-0.09207,8e-05,9.47052]
[1780282637034,36.35,73688.88,95.7,-0.09207,8e-05,9.47052]
[1780282638069,36.35,73685.1,95.7,-0.09237,8e-05,9.49327]
[1780282644071,36.36,73691.07,95.7,-0.09192,8e-05,9.4592]
[1780282648593,36.36,73691.77,95.7,-0.09187,8e-05,9.45577]
[1780282654141,36.36,73691.33,95.7,-0.09189,8e-05,9.45585]
[1780282658722,36.36,73690.56,95.7,-0.09196,8e-05,9.46105]
[1780282658722,36.36,73690.56,95.7,-0.09196,8e-05,9.46105]
[1780282663353,36.36,73688.34,95.7,-0.09215,8e-05,9.47511]
[1780282664526,36.37,73689.06,95.7,-0.09209,8e-05,9.47105]
[1780282665134,36.37,73689.1,95.7,-0.0921,8e-05,9.47122]
[1780282671260,36.37,73689.2,95.7,-0.0921,8e-05,9.47183]
[1780282676295,36.37,73689.09,95.7,-0.09213,8e-05,9.47352]
[1780282680018,36.37,73691.07,95.7,-0.09198,8e-05,9.46225]
[1780282683883,36.37,73695.92,95.7,-0.0916,8e-05,9.43457]
[1780282689105,36.38,73691.0,95.7,-0.09201,8e-05,9.46511]
[1780282694726,36.38,73685.63,95.7,-0.09245,8e-05,9.49779]
[1780282700466,36.38,73685.97,95.7,-0.09244,8e-05,9.49693]
[1780282705503,36.38,73686.18,95.7,-0.09244,8e-05,9.49674]
[1780282711545,36.39,73686.12,95.7,-0.09242,8e-05,9.49411]
[1780282716580,36.39,73686.59,95.7,-0.0924,8e-05,9.49229]
[1780282721616,36.39,73688.24,95.7,-0.09228,8e-05,9.48354]
[1780282723585,36.39,73687.74,95.7,-0.09232,8e-05,9.4867]
[1780282728664,36.39,73688.98,95.7,-0.09224,8e-05,9.48065]
[1780282733699,36.4,73689.14,95.7,-0.09224,8e-05,9.48064]
[1780282735272,36.4,73688.51,95.7,-0.09229,8e-05,9.48454]
[1780282739730,36.4,73689.57,95.7,-0.09222,8e-05,9.47894]
[1780282740851,36.4,73690.57,95.7,-0.09214,8e-05,9.47321]
[1780282740857,36.4,73690.57,95.7,-0.09214,8e-05,9.47321]
[1780282741110,36.4,73690.57,95.7,-0.09214,8e-05,9.47321]
[1780282741837,36.4,73692.32,95.7,-0.092,8e-05,9.46305]
[1780282741938,36.4,73696.17,95.7,-0.0917,8e-05,9.44054]
[1780282747797,36.4,73698.0,95.7,-0.09155,8e-05,9.42927]
[1780282752832,36.4,73699.28,95.7,-0.09145,8e-05,9.42141]
[1780282757867,36.4,73703.11,95.7,-0.09114,8e-05,9.39872]
[1780282762944,36.4,73704.75,95.7,-0.09101,8e-05,9.38913]
[1780282767979,36.4,73699.98,95.7,-0.09139,8e-05,9.41721]
[1780282772389,36.4,73702.42,95.7,-0.09116,8e-05,9.39874]
[1780282772429,36.4,73702.42,95.7,-0.09116,8e-05,9.39874]
[1780282773022,36.4,73699.63,95.7,-0.09139,8e-05,9.41549]
[1780282773297,36.4,73699.63,95.7,-0.09139,8e-05,9.41549]
[1780282773884,36.4,73699.63,95.7,-0.09139,8e-05,9.41549]
[1780282774159,36.4,73699.63,95.7,-0.09139,8e-05,9.41549]
[1780282775019,36.4,73696.93,95.7,-0.0916,8e-05,9.43169]
[1780282780071,36.4,73695.42,95.7,-0.09174,8e-05,9.44216]
[1780282784835,36.4,73695.04,95.7,-0.09179,8e-05,9.44542]
[1780282786322,36.41,73694.95,95.7,-0.0918,8e-05,9.4462]
[1780282786571,36.41,73694.95,95.7,-0.0918,8e-05,9.4462]
[1780282788842,36.41,73687.53,95.7,-0.09239,8e-05,9.49064]
[1780282789927,36.41,73689.93,95.7,-0.09221,8e-05,9.47666]
[1780282791847,36.41,73692.4,95.7,-0.09202,8e-05,9.46248]
[1780282793108,36.41,73693.74,95.7,-0.09191,8e-05,9.45481]
[1780282794383,36.41,73694.07,95.7,-0.09189,8e-05,9.45333]
[1780282794704,36.41,73694.07,95.7,-0.09189,8e-05,9.45333]
[1780282794767,36.41,73694.07,95.7,-0.09189,8e-05,9.45333]
[1780282795178,36.41,73699.79,95.7,-0.09144,8e-05,9.41989]
[1780282798380,36.41,73699.89,95.7,-0.09144,8e-05,9.41926]
[1780282798510,36.41,73699.89,95.7,-0.09144,8e-05,9.41926]
[1780282800090,36.41,73699.89,95.7,-0.09144,8e-05,9.41926]
[1780282800137,36.41,73692.24,95.7,-0.09205,8e-05,9.46481]
[1780282800348,36.41,73692.24,95.7,-0.09205,8e-05,9.46481]
[1780282801394,36.41,73689.38,95.7,-0.09228,8e-05,9.48186]
[1780282801828,36.41,73689.38,95.7,-0.09228,8e-05,9.48186]
[1780282801882,36.41,73689.38,95.7,-0.09228,8e-05,9.48186]
[1780282801976,36.41,73700.18,95.7,-0.09142,8e-05,9.41819]
[1780282803106,36.41,73712.98,95.7,-0.09042,8e-05,9.34309]
[1780282803889,36.41,73712.98,95.7,-0.09042,8e-05,9.34309]
[1780282809925,36.41,73719.17,95.7,-0.08994,8e-05,9.30736]
[1780282810025,36.41,73718.86,95.7,-0.08997,8e-05,9.30939]
[1780282810889,36.41,73718.86,95.7,-0.08997,8e-05,9.30939]
[1780282810942,36.41,73719.14,95.7,-0.08995,8e-05,9.30748]
[1780282813647,36.41,73720.91,95.7,-0.08981,8e-05,9.29724]
[1780282813756,36.41,73720.91,95.7,-0.08981,8e-05,9.29724]
[1780282813858,36.41,73722.99,95.7,-0.08965,8e-05,9.28533]
[1780282816870,36.41,73721.48,95.7,-0.08977,8e-05,9.2939]
[1780282817896,36.41,73726.88,95.7,-0.08934,8e-05,9.26187]
[1780282817962,36.41,73724.88,95.7,-0.08949,8e-05,9.27332]
[1780282818958,36.41,73724.88,95.7,-0.08949,8e-05,9.27332]
[1780282819009,36.41,73724.04,95.7,-0.08956,8e-05,9.27837]
[1780282825057,36.41,73729.44,95.7,-0.08913,8e-05,9.2459]
[1780282825095,36.41,73729.87,95.7,-0.08909,8e-05,9.24301]
[1780282831030,36.41,73730.32,95.7,-0.08907,8e-05,9.24116]
[1780282831124,36.41,73727.82,95.7,-0.08923,8e-05,9.25206]
[1780282837501,36.41,73726.93,95.7,-0.08928,8e-05,9.25593]
[1780282839898,36.41,73729.18,95.7,-0.08911,8e-05,9.24258]
[1780282840831,36.41,73728.95,95.7,-0.08912,8e-05,9.24349]
[1780282840931,36.41,73735.55,95.7,-0.08861,8e-05,9.2048]
[1780282841675,36.41,73735.55,95.7,-0.08861,8e-05,9.2048]
[1780282842053,36.41,73737.45,95.7,-0.08846,8e-05,9.19396]
[1780282845123,36.41,73745.31,95.7,-0.08786,8e-05,9.14812]
[1780282850009,36.41,73734.27,95.7,-0.0887,8e-05,9.21182]
[1780282852825,36.4,73733.11,95.7,-0.08878,8e-05,9.21807]
[1780282852923,36.4,73738.2,95.7,-0.08839,8e-05,9.18805]
[1780282855742,36.4,73734.99,95.7,-0.08864,8e-05,9.20699]
[1780282855824,36.41,73734.17,95.7,-0.0887,8e-05,9.21223]
[1780282856674,36.41,73734.17,95.7,-0.0887,8e-05,9.21223]
[1780282856772,36.4,73734.49,95.7,-0.08868,8e-05,9.21018]
[1780282860636,36.41,73734.5,95.7,-0.08868,8e-05,9.21054]
[1780282860824,36.41,73734.5,95.7,-0.08868,8e-05,9.21054]
[1780282860863,36.41,73735.2,95.7,-0.08863,8e-05,9.20688]
[1780282863683,36.41,73746.73,95.7,-0.08775,8e-05,9.13955]
[1780282867573,36.41,73745.12,95.7,-0.08787,8e-05,9.14868]
[1780282867905,36.41,73745.12,95.7,-0.08787,8e-05,9.14868]
[1780282868718,36.41,73764.82,95.7,-0.08637,8e-05,9.03441]
[1780282870846,36.41,73762.24,95.7,-0.08656,8e-05,9.04931]
[1780282870892,36.41,73762.24,95.7,-0.08656,8e-05,9.04931]
[1780282873095,36.41,73753.42,95.7,-0.08724,8e-05,9.10054]
[1780282873980,36.41,73753.28,95.7,-0.08725,8e-05,9.10135]
[1780282875296,36.41,73753.29,95.7,-0.08725,8e-05,9.10129]
[1780282876777,36.41,73738.21,95.7,-0.0884,8e-05,9.18879]
[1780282878131,36.41,73738.21,95.7,-0.0884,8e-05,9.18879]
[1780282879097,36.4,73736.28,95.7,-0.08854,8e-05,9.19988]
[1780282879195,36.4,73736.28,95.7,-0.08854,8e-05,9.19988]
[1780282880878,36.4,73736.21,95.7,-0.08854,8e-05,9.19997]
[1780282881294,36.4,73736.21,95.7,-0.08854,8e-05,9.19997]
[1780282884020,36.4,73736.12,95.7,-0.08854,8e-05,9.2]
[1780282885608,36.4,73735.84,95.7,-0.08856,8e-05,9.20127]
[1780282888359,36.4,73735.2,95.7,-0.0886,8e-05,9.20445]
[1780282893112,36.4,73734.06,95.7,-0.08865,8e-05,9.20632]
[1780282895040,36.4,73733.97,95.7,-0.08865,8e-05,9.20647]
[1780282896755,36.4,73740.14,95.7,-0.08817,8e-05,9.17018]
[1780282896916,36.4,73739.19,95.7,-0.08824,8e-05,9.17557]
[1780282897978,36.4,73739.19,95.7,-0.08824,8e-05,9.17557]
[1780282898073,36.4,73739.15,95.7,-0.08825,8e-05,9.17604]
[1780282902808,36.4,73741.32,95.7,-0.08807,8e-05,9.16284]
[1780282904993,36.4,73743.07,95.7,-0.08794,8e-05,9.15242]
[1780282907782,36.4,73745.09,95.7,-0.08778,8e-05,9.14035]
[1780282913029,36.39,73739.49,95.7,-0.0882,8e-05,9.17208]
[1780282918207,36.39,73734.93,95.7,-0.08854,8e-05,9.19802]
[1780282921890,36.39,73739.07,95.7,-0.08821,8e-05,9.17315]
[1780282922092,36.39,73741.37,95.7,-0.08803,8e-05,9.15961]
[1780282924274,36.39,73740.67,95.7,-0.08809,8e-05,9.16393]
[1780282925113,36.39,73740.87,95.7,-0.08808,8e-05,9.16287]
[1780282926908,36.39,73741.53,95.7,-0.08802,8e-05,9.15888]
[1780282932233,36.39,73739.9,95.7,-0.08814,8e-05,9.16756]
[1780282938205,36.39,73738.26,95.7,-0.08825,8e-05,9.17588]
[1780282941887,36.39,73737.77,95.7,-0.08828,8e-05,9.17822]
[1780282942233,36.38,73738.55,95.7,-0.08822,8e-05,9.17351]
[1780282949143,36.39,73739.29,95.7,-0.08817,8e-05,9.17008]
[1780282951316,36.39,73741.74,95.7,-0.08799,8e-05,9.1567]
[1780282951322,36.39,73741.82,95.7,-0.08796,8e-05,9.15245]
[1780282952293,36.39,73741.82,95.7,-0.08796,8e-05,9.15245]
[1780282952303,36.39,73744.42,95.7,-0.08776,8e-05,9.13719]
[1780282958345,36.39,73745.28,95.7,-0.08771,8e-05,9.13376]
[1780282959351,36.39,73745.28,95.7,-0.08771,8e-05,9.13376]
[1780282960114,36.39,73745.28,95.7,-0.08772,8e-05,9.13402]
[1780282960855,36.39,73739.36,95.7,-0.08817,8e-05,9.16869]
[1780282963287,36.39,73737.46,95.7,-0.08832,8e-05,9.18014]
[1780282963384,36.39,73737.28,95.7,-0.08834,8e-05,9.18138]
[1780282968420,36.39,73735.12,95.7,-0.08849,8e-05,9.19296]
[1780282973455,36.39,73735.81,95.7,-0.08843,8e-05,9.18794]
[1780282979496,36.39,73733.21,95.7,-0.08861,8e-05,9.20186]
[1780282980893,36.39,73733.21,95.7,-0.08861,8e-05,9.20186]
[1780282980907,36.39,73733.21,95.7,-0.08861,8e-05,9.20186]
[1780282981628,36.39,73735.76,95.7,-0.08841,8e-05,9.18661]
[1780282981680,36.39,73746.97,95.7,-0.08755,8e-05,9.12143]
[1780282985718,36.39,73752.4,95.7,-0.08714,8e-05,9.08979]
[1780282988350,36.39,73752.85,95.7,-0.0871,8e-05,9.08713]
[1780282989260,36.39,73753.77,95.7,-0.08703,8e-05,9.08176]
[1780282994360,36.39,73757.18,95.7,-0.08677,8e-05,9.06213]
[1780282999639,36.39,73757.61,95.7,-0.08674,8e-05,9.0598]
[1780283004674,36.39,73759.88,95.7,-0.08657,8e-05,9.04684]
[1780283009708,36.39,73759.25,95.7,-0.08662,8e-05,9.05072]
[1780283010822,36.39,73759.25,95.7,-0.08662,8e-05,9.05072]
[1780283014852,36.39,73759.21,95.7,-0.0866,8e-05,9.04711]
[1780283019798,36.39,73759.21,95.7,-0.0866,8e-05,9.04738]
[1780283025823,36.39,73761.61,95.7,-0.08642,8e-05,9.03392]
[1780283027246,36.39,73761.61,95.7,-0.08642,8e-05,9.03392]
[1780283028404,36.39,73763.42,95.7,-0.08629,8e-05,9.0236]
[1780283030858,36.39,73778.64,95.7,-0.08515,7e-05,8.93629]
[1780283033275,36.39,73782.14,95.7,-0.08489,7e-05,8.9164]
[1780283033407,36.39,73782.14,95.7,-0.08489,7e-05,8.9164]
[1780283033376,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283033472,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283033575,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283033599,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283033763,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283033943,36.39,73795.44,95.7,-0.08391,7e-05,8.84042]
[1780283034022,36.39,73809.84,95.7,-0.08285,7e-05,8.75819]
[1780283034492,36.39,73809.84,95.7,-0.08285,7e-05,8.75819]
[1780283035231,36.39,73813.89,95.7,-0.08256,7e-05,8.73565]
[1780283035660,36.39,73813.89,95.7,-0.08256,7e-05,8.73565]
[1780283035992,36.39,73813.89,95.7,-0.08256,7e-05,8.73565]
[1780283036968,36.39,73813.84,95.7,-0.08257,7e-05,8.73648]
[1780283039409,36.4,73813.67,95.7,-0.0826,7e-05,8.73852]
[1780283039774,36.4,73814.37,95.7,-0.08256,7e-05,8.73507]
[1780283041314,36.4,73814.56,95.7,-0.08255,7e-05,8.73453]
[1780283041343,36.4,73814.56,95.7,-0.08255,7e-05,8.73453]
[1780283041367,36.4,73815.03,95.7,-0.08252,7e-05,8.7324]
[1780283042894,36.4,73824.97,95.7,-0.0818,7e-05,8.67615]
[1780283043159,36.4,73838.39,95.7,-0.08084,7e-05,8.60052]
[1780283045939,36.4,73843.75,95.7,-0.08046,7e-05,8.57111]
[1780283045952,36.4,73843.75,95.7,-0.08046,7e-05,8.57111]
[1780283045986,36.4,73857.04,95.7,-0.07952,7e-05,8.49682]
[1780283046519,36.4,73857.04,95.7,-0.07952,7e-05,8.49682]
[1780283046843,36.4,73857.04,95.7,-0.07952,7e-05,8.49682]
[1780283047480,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283047611,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283047894,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283048091,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283048099,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283048243,36.4,73861.27,95.7,-0.07923,7e-05,8.47325]
[1780283048476,36.4,73876.46,95.7,-0.07816,7e-05,8.38855]
[1780283048982,36.4,73876.46,95.7,-0.07816,7e-05,8.38855]
[1780283049191,36.41,73882.47,95.7,-0.07775,7e-05,8.35541]
[1780283049932,36.41,73882.47,95.7,-0.07775,7e-05,8.35541]
[1780283050014,36.42,73883.03,95.7,-0.0778,7e-05,8.36005]
[1780283050722,36.42,73883.03,95.7,-0.0778,7e-05,8.36005]
[1780283051114,36.42,73883.03,95.7,-0.0778,7e-05,8.36005]
[1780283052455,36.42,73890.35,95.7,-0.0773,7e-05,8.31974]
[1780283052469,36.42,73890.35,95.7,-0.0773,7e-05,8.31974]
[1780283052671,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283052894,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283053041,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283053106,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283053132,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283053144,36.42,73895.9,95.7,-0.07692,7e-05,8.2894]
[1780283053177,36.43,73900.03,95.7,-0.07664,7e-05,8.26701]
[1780283054438,36.43,73911.04,95.7,-0.07589,7e-05,8.20636]
[1780283054969,36.43,73911.04,95.7,-0.07589,7e-05,8.20636]
[1780283054996,36.43,73911.04,95.7,-0.07589,7e-05,8.20636]
[1780283055152,36.43,73911.04,95.7,-0.07589,7e-05,8.20636]
[1780283055201,36.43,73903.75,95.7,-0.07639,7e-05,8.2468]
[1780283056056,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283056767,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283056928,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283056985,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283057147,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283057163,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283057476,36.43,73890.42,95.7,-0.07732,7e-05,8.32112]
[1780283057549,36.43,73894.62,95.7,-0.07703,7e-05,8.29824]
[1780283058129,36.43,73894.62,95.7,-0.07703,7e-05,8.29824]
[1780283058277,36.43,73894.62,95.7,-0.07703,7e-05,8.29824]
[1780283058287,36.43,73894.62,95.7,-0.07703,7e-05,8.29824]
[1780283058574,36.43,73904.58,95.7,-0.07635,7e-05,8.24361]
[1780283059680,36.43,73910.26,95.7,-0.07597,7e-05,8.21281]
[1780283059691,36.43,73910.26,95.7,-0.07597,7e-05,8.21281]
[1780283060183,36.43,73910.26,95.7,-0.07597,7e-05,8.21281]
[1780283061785,36.43,73904.11,95.7,-0.0764,7e-05,8.24751]
[1780283062179,36.43,73904.11,95.7,-0.0764,7e-05,8.24751]
[1780283062270,36.44,73903.02,95.7,-0.07654,7e-05,8.25878]
[1780283063321,36.44,73903.02,95.7,-0.07654,7e-05,8.25878]
[1780283063329,36.44,73905.85,95.7,-0.07635,7e-05,8.24328]
[1780283066113,36.45,73908.9,95.7,-0.07615,7e-05,8.22757]
[1780283066350,36.45,73908.9,95.7,-0.07615,7e-05,8.22757]
[1780283067334,36.46,73897.5,95.7,-0.077,7e-05,8.29598]
[1780283067473,36.46,73897.5,95.7,-0.077,7e-05,8.29598]
[1780283067644,36.46,73889.4,95.7,-0.07756,7e-05,8.34131]
[1780283068090,36.46,73889.4,95.7,-0.07756,7e-05,8.34131]
[1780283069121,36.46,73889.41,95.7,-0.07757,7e-05,8.34162]
[1780283070906,36.46,73888.14,95.7,-0.07767,7e-05,8.34938]
[1780283071164,36.46,73881.89,95.7,-0.07807,7e-05,8.38055]
[1780283072217,36.46,73881.89,95.7,-0.07807,7e-05,8.38055]
[1780283072318,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283072634,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283072642,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283073050,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283073057,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283073480,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283073488,36.48,73878.33,95.7,-0.07841,7e-05,8.40745]
[1780283073910,36.49,73877.72,95.7,-0.07853,7e-05,8.41727]
[1780283073918,36.49,73877.72,95.7,-0.07853,7e-05,8.41727]
[1780283074349,36.49,73877.72,95.7,-0.07853,7e-05,8.41727]
[1780283074358,36.49,73877.72,95.7,-0.07853,7e-05,8.41727]
[1780283074813,36.51,73881.64,95.7,-0.07833,7e-05,8.40169]
[1780283074821,36.51,73881.64,95.7,-0.07833,7e-05,8.40169]
[1780283075276,36.51,73881.64,95.7,-0.07833,7e-05,8.40169]
[1780283075286,36.51,73881.64,95.7,-0.07833,7e-05,8.40169]
[1780283075703,36.52,73883.52,95.7,-0.07828,7e-05,8.39766]
[1780283075713,36.52,73883.52,95.7,-0.07828,7e-05,8.39766]
[1780283076145,36.52,73883.52,95.7,-0.07828,7e-05,8.39766]
[1780283076159,36.52,73883.52,95.7,-0.07828,7e-05,8.39766]
[1780283076581,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283076589,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283077039,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283077047,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283077489,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283077499,36.53,73877.29,95.7,-0.0788,7e-05,8.43878]
[1780283077921,36.55,73873.48,95.7,-0.07913,7e-05,8.46577]
[1780283077929,36.55,73873.48,95.7,-0.07913,7e-05,8.46577]
[1780283077938,36.55,73873.48,95.7,-0.07913,7e-05,8.46577]
[1780283078336,36.55,73873.48,95.7,-0.07913,7e-05,8.46577]
[1780283078344,36.55,73873.48,95.7,-0.07913,7e-05,8.46577]
[1780283078413,36.56,73872.93,95.7,-0.07924,7e-05,8.47416]
[1780283078817,36.56,73872.93,95.7,-0.07924,7e-05,8.47416]
[1780283078825,36.56,73872.93,95.7,-0.07924,7e-05,8.47416]
[1780283078826,36.56,73872.93,95.8,-0.07924,7e-05,8.47416]
[1780283078875,36.56,73872.93,95.8,-0.07924,7e-05,8.47416]
[1780283079220,36.56,73872.42,95.8,-0.07928,7e-05,8.47712]
[1780283082976,36.56,73880.24,95.8,-0.07873,7e-05,8.43402]
[1780283083249,36.56,73880.11,95.8,-0.07874,7e-05,8.43494]
[1780283088283,36.63,73882.22,95.8,-0.07897,7e-05,8.45331]
[1780283088948,36.63,73882.22,95.8,-0.07897,7e-05,8.45331]
[1780283089460,36.63,73882.22,95.8,-0.07897,7e-05,8.45331]
[1780283090297,36.64,73873.82,95.8,-0.07963,7e-05,8.50571]
[1780283090851,36.64,73873.82,95.8,-0.07963,7e-05,8.50571]
[1780283091304,36.64,73874.23,95.8,-0.0796,7e-05,8.5035]
[1780283092408,36.64,73874.23,95.8,-0.0796,7e-05,8.5035]
[1780283093121,36.64,73874.51,95.8,-0.07959,7e-05,8.50242]
[1780283099361,36.65,73873.59,95.8,-0.07969,7e-05,8.51097]
[1780283101330,36.65,73872.46,95.8,-0.07978,7e-05,8.51777]
[1780283101374,36.65,73873.21,95.8,-0.07973,7e-05,8.51408]
[1780283107416,36.65,73871.46,95.8,-0.07986,7e-05,8.52429]
[1780283109337,36.65,73872.02,95.8,-0.07982,7e-05,8.52124]
[1780283109430,36.65,73871.13,95.8,-0.07989,7e-05,8.52627]
[1780283114465,36.66,73870.08,95.8,-0.07999,7e-05,8.53449]
[1780283116967,36.66,73867.06,95.8,-0.08021,7e-05,8.55226]
[1780283117040,36.66,73867.06,95.8,-0.08022,7e-05,8.5527]
[1780283121181,36.66,73871.39,95.8,-0.07991,7e-05,8.52857]
[1780283121514,36.66,73877.3,95.8,-0.0795,7e-05,8.49569]
[1780283125542,36.67,73862.97,95.8,-0.08054,7e-05,8.57773]
[1780283125827,36.67,73862.97,95.8,-0.08054,7e-05,8.57773]
[1780283126549,36.67,73863.84,95.8,-0.08048,7e-05,8.57326]
[1780283127735,36.67,73864.33,95.8,-0.08044,7e-05,8.57051]
[1780283128499,36.67,73864.33,95.8,-0.08044,7e-05,8.57051]
[1780283128737,36.67,73864.24,95.8,-0.08046,7e-05,8.57142]
[1780283129571,36.67,73864.34,95.8,-0.08045,7e-05,8.57127]
[1780283134161,36.67,73870.36,95.8,-0.08001,7e-05,8.53495]
[1780283135613,36.67,73859.19,95.8,-0.08082,7e-05,8.59872]
[1780283140033,36.68,73852.03,95.8,-0.08134,7e-05,8.6399]
[1780283140298,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283140732,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141073,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141192,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141372,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141381,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141471,36.68,73849.19,95.8,-0.08155,7e-05,8.65641]
[1780283141571,36.68,73847.57,95.8,-0.08167,7e-05,8.66551]
[1780283141716,36.68,73833.47,95.8,-0.08269,7e-05,8.74495]
[1780283143355,36.68,73822.9,95.8,-0.08347,7e-05,8.8058]
[1780283144837,36.68,73821.62,95.8,-0.08357,7e-05,8.81344]
[1780283146515,36.68,73821.47,95.8,-0.08358,7e-05,8.81429]
[1780283147841,36.68,73823.47,95.8,-0.08344,7e-05,8.80372]
[1780283153755,36.69,73818.55,95.8,-0.08383,7e-05,8.83418]
[1780283158790,36.69,73824.87,95.8,-0.08339,7e-05,8.80019]
[1780283161653,36.69,73823.35,95.8,-0.08351,7e-05,8.8096]
[1780283166848,36.7,73826.7,95.8,-0.0833,7e-05,8.79309]
[1780283170203,36.7,73825.01,95.8,-0.08343,7e-05,8.8035]
[1780283175911,36.71,73828.54,95.8,-0.08321,7e-05,8.7863]
[1780283179821,36.71,73830.52,95.8,-0.08309,7e-05,8.77642]
[1780283182892,36.71,73826.65,95.8,-0.08338,7e-05,8.7996]
[1780283186607,36.72,73829.46,95.8,-0.08319,7e-05,8.78494]
[1780283191021,36.72,73817.88,95.8,-0.08404,7e-05,8.84889]
[1780283196326,36.72,73817.11,95.8,-0.08411,7e-05,8.85456]
[1780283200914,36.73,73816.34,95.8,-0.08419,7e-05,8.86054]
[1780283202313,36.73,73816.34,95.8,-0.08419,7e-05,8.86086]
[1780283205057,36.73,73814.77,95.8,-0.08432,7e-05,8.87074]
[1780283208402,36.73,73819.51,95.8,-0.08399,7e-05,8.84519]
[1780283214182,36.74,73820.03,95.8,-0.08398,7e-05,8.8447]
[1780283215326,36.74,73820.03,95.8,-0.08398,7e-05,8.8447]
[1780283215378,36.74,73820.03,95.8,-0.08398,7e-05,8.8447]
[1780283217379,36.74,73819.96,95.8,-0.08399,7e-05,8.84579]
[1780283221038,36.74,73823.47,95.8,-0.08375,7e-05,8.82724]
[1780283226671,36.75,73834.03,95.8,-0.08301,7e-05,8.7696]
[1780283226679,36.75,73834.03,95.8,-0.08301,7e-05,8.7696]
[1780283226697,36.75,73839.57,95.8,-0.08262,7e-05,8.7388]
[1780283226714,36.75,73839.57,95.8,-0.08262,7e-05,8.7388]
[1780283227282,36.75,73847.5,95.8,-0.08205,7e-05,8.69463]
[1780283227965,36.75,73847.5,95.8,-0.08205,7e-05,8.69463]
[1780283227970,36.75,73847.5,95.8,-0.08205,7e-05,8.69463]
[1780283228289,36.75,73843.23,95.8,-0.08236,7e-05,8.71877]
[1780283229979,36.75,73839.43,95.8,-0.08264,7e-05,8.74072]
[1780283231421,36.75,73840.89,95.8,-0.08254,7e-05,8.73302]
[1780283235977,36.76,73843.34,95.8,-0.0824,7e-05,8.72169]
[1780283236014,36.76,73843.34,95.8,-0.0824,7e-05,8.72169]
[1780283236205,36.76,73843.34,95.8,-0.0824,7e-05,8.72169]
[1780283236216,36.76,73843.34,95.8,-0.0824,7e-05,8.72169]
[1780283237965,36.76,73856.99,95.8,-0.08143,7e-05,8.64606]
[1780283238359,36.76,73859.01,95.8,-0.08129,7e-05,8.63534]
[1780283243394,36.77,73860.19,95.8,-0.08123,7e-05,8.63046]
[1780283248429,36.77,73858.77,95.8,-0.08135,7e-05,8.63989]
[1780283248883,36.77,73858.77,95.8,-0.08135,7e-05,8.63989]
[1780283254351,36.77,73857.15,95.8,-0.08144,7e-05,8.64587]
[1780283254368,36.77,73857.15,95.8,-0.08144,7e-05,8.64587]
[1780283254385,36.77,73857.15,95.8,-0.08144,7e-05,8.64587]
[1780283254653,36.77,73857.15,95.8,-0.08144,7e-05,8.64587]
[1780283254667,36.77,73856.36,95.8,-0.08151,7e-05,8.65113]
[1780283255352,36.77,73856.36,95.8,-0.08151,7e-05,8.65113]
[1780283256744,36.78,73845.59,95.8,-0.0823,7e-05,8.71276]
[1780283258652,36.78,73844.63,95.8,-0.08237,7e-05,8.7187]
[1780283262999,36.78,73844.21,95.8,-0.08242,7e-05,8.72267]
[1780283265652,36.78,73846.32,95.8,-0.0823,7e-05,8.71295]
[1780283271590,36.79,73846.37,95.8,-0.08234,7e-05,8.71659]
[1780283272274,36.79,73846.37,95.8,-0.08234,7e-05,8.71659]
[1780283272392,36.79,73846.37,95.8,-0.08234,7e-05,8.71659]
[1780283272612,36.79,73846.37,95.8,-0.08234,7e-05,8.71659]
[1780283272644,36.79,73854.47,95.8,-0.08177,7e-05,8.67167]
[1780283274696,36.8,73859.18,95.8,-0.08144,7e-05,8.64553]
[1780283274799,36.8,73860.16,95.8,-0.08137,7e-05,8.64033]
[1780283275797,36.8,73863.51,95.8,-0.08113,7e-05,8.62188]
[1780283276631,36.8,73863.51,95.8,-0.08113,7e-05,8.62188]
[1780283282855,36.8,73878.02,95.8,-0.08014,7e-05,8.54345]
[1780283283816,36.8,73887.23,95.8,-0.0795,7e-05,8.49271]
[1780283284681,36.8,73890.32,95.8,-0.07928,7e-05,8.47567]
[1780283284984,36.8,73890.32,95.8,-0.07928,7e-05,8.47567]
[1780283285688,36.8,73890.15,95.8,-0.0793,7e-05,8.47714]
[1780283290722,36.81,73886.1,95.8,-0.07962,7e-05,8.50219]
[1780283293060,36.81,73879.16,95.8,-0.08011,7e-05,8.54166]
[1780283293745,36.81,73875.35,95.8,-0.08038,7e-05,8.56286]
[1780283294822,36.81,73875.35,95.8,-0.08038,7e-05,8.56286]
[1780283294925,36.81,73875.35,95.8,-0.08038,7e-05,8.56282]
[1780283300794,36.82,73875.63,95.8,-0.08039,7e-05,8.56343]
[1780283305778,36.82,73883.97,95.8,-0.07982,7e-05,8.51852]
[1780283305829,36.82,73884.94,95.8,-0.07976,7e-05,8.51355]
[1780283307015,36.82,73884.94,95.8,-0.07976,7e-05,8.51355]
[1780283309040,36.82,73887.91,95.8,-0.07955,7e-05,8.49707]
[1780283309133,36.82,73890.56,95.8,-0.07936,7e-05,8.48241]
[1780283314892,36.83,73894.5,95.8,-0.07909,7e-05,8.45948]
[1780283317878,36.83,73891.49,95.8,-0.07931,7e-05,8.47708]
[1780283317945,36.83,73891.49,95.8,-0.07932,7e-05,8.47753]
[1780283322957,36.83,73884.83,95.8,-0.07979,7e-05,8.51464]
[1780283326782,36.83,73877.93,95.8,-0.08027,7e-05,8.55289]
[1780283327193,36.83,73876.38,95.8,-0.08038,7e-05,8.56144]
[1780283328150,36.83,73869.13,95.8,-0.08089,7e-05,8.60175]
[1780283328487,36.83,73869.13,95.8,-0.08089,7e-05,8.60175]
[1780283329955,36.83,73864.38,95.8,-0.08123,7e-05,8.62793]
[1780283330572,36.83,73864.73,95.8,-0.0812,7e-05,8.62603]
[1780283331510,36.83,73864.73,95.8,-0.0812,7e-05,8.62603]
[1780283331606,36.83,73863.37,95.8,-0.0813,7e-05,8.63385]
[1780283332800,36.83,73862.53,95.8,-0.08136,7e-05,8.63855]
[1780283333608,36.83,73862.53,95.8,-0.08136,7e-05,8.63855]
[1780283333661,36.83,73862.3,95.8,-0.08138,7e-05,8.63985]
[1780283334500,36.83,73862.3,95.8,-0.08138,7e-05,8.63985]
[1780283340088,36.83,73857.89,95.8,-0.08171,7e-05,8.66571]
[1780283341755,36.83,73857.89,95.8,-0.08171,7e-05,8.66571]
[1780283341782,36.83,73861.87,95.8,-0.08143,7e-05,8.64385]
[1780283341877,36.83,73861.87,95.8,-0.08143,7e-05,8.64385]
[1780283343103,36.83,73868.35,95.8,-0.08097,7e-05,8.60766]
[1780283343109,36.83,73875.48,95.8,-0.08046,7e-05,8.56779]
[1780283348144,36.84,73871.82,95.8,-0.08074,7e-05,8.58994]
[1780283349850,36.84,73865.05,95.8,-0.08123,7e-05,8.62802]
[1780283350315,36.84,73864.08,95.8,-0.0813,7e-05,8.63369]
[1780283350844,36.84,73864.08,95.8,-0.0813,7e-05,8.63369]
[1780283353809,36.84,73863.99,95.8,-0.0813,7e-05,8.63387]
[1780283354998,36.84,73871.35,95.8,-0.08077,7e-05,8.59249]
[1780283355192,36.84,73873.53,95.8,-0.08062,7e-05,8.58025]
[1780283356814,36.84,73873.53,95.8,-0.08062,7e-05,8.58025]
[1780283356931,36.84,73875.41,95.8,-0.08049,7e-05,8.57011]
[1780283357207,36.84,73881.33,95.8,-0.08008,7e-05,8.53753]
[1780283359885,36.84,73885.01,95.8,-0.07982,7e-05,8.5171]
[1780283360228,36.84,73878.56,95.8,-0.08027,7e-05,8.55296]
[1780283361805,36.84,73878.56,95.8,-0.08027,7e-05,8.55296]
[1780283362242,36.84,73872.53,95.8,-0.08071,7e-05,8.58721]
[1780283367279,36.84,73873.1,95.8,-0.08066,7e-05,8.58358]
[1780283370421,36.84,73877.19,95.8,-0.08037,7e-05,8.56066]
[1780283370504,36.84,73877.96,95.8,-0.08032,7e-05,8.55634]
[1780283375582,36.84,73877.89,95.8,-0.08031,7e-05,8.55463]
[1780283378946,36.84,73877.97,95.8,-0.08031,7e-05,8.55493]
[1780283379297,36.84,73877.97,95.8,-0.08031,7e-05,8.55493]
[1780283379832,36.84,73877.97,95.8,-0.08031,7e-05,8.55493]
[1780283379561,36.85,73887.55,95.8,-0.07964,7e-05,8.50205]
[1780283380379,36.85,73889.65,95.8,-0.0795,7e-05,8.49041]
[1780283383163,36.85,73888.69,95.8,-0.07958,7e-05,8.49665]
[1780283383400,36.85,73888.76,95.8,-0.07958,7e-05,8.49672]
[1780283387066,36.85,73889.98,95.8,-0.07949,7e-05,8.49008]
[1780283387428,36.85,73885.72,95.8,-0.07979,7e-05,8.51375]
[1780283388108,36.85,73885.72,95.8,-0.07979,7e-05,8.51375]
[1780283388435,36.85,73880.65,95.8,-0.08015,7e-05,8.54235]
[1780283390624,36.85,73879.68,95.8,-0.08022,7e-05,8.54774]
[1780283391052,36.85,73879.48,95.8,-0.08024,7e-05,8.54877]
[1780283391147,36.85,73879.48,95.8,-0.08024,7e-05,8.54877]
[1780283392046,36.85,73877.48,95.8,-0.08038,7e-05,8.55989]
[1780283392463,36.85,73875.7,95.8,-0.0805,7e-05,8.56974]
[1780283393561,36.85,73875.7,95.8,-0.0805,7e-05,8.56974]
[1780283393673,36.85,73875.7,95.8,-0.0805,7e-05,8.56974]
[1780283393775,36.85,73875.67,95.8,-0.08051,7e-05,8.57057]
[1780283399512,36.85,73875.89,95.8,-0.08049,7e-05,8.56894]
[1780283402171,36.85,73879.29,95.8,-0.08025,7e-05,8.54989]
[1780283403270,36.85,73879.59,95.8,-0.08023,7e-05,8.54815]
[1780283403540,36.85,73879.14,95.8,-0.08026,7e-05,8.55061]
[1780283404471,36.85,73879.14,95.8,-0.08026,7e-05,8.55061]
[1780283404547,36.85,73878.82,95.8,-0.08029,7e-05,8.55276]
[1780283406269,36.85,73874.66,95.8,-0.08058,7e-05,8.57627]
[1780283407030,36.85,73864.68,95.8,-0.08129,7e-05,8.63188]
[1780283409202,36.85,73862.09,95.8,-0.08147,7e-05,8.64611]
[1780283410199,36.85,73862.22,95.8,-0.08146,7e-05,8.64502]
[1780283410589,36.85,73862.32,95.8,-0.08145,7e-05,8.64446]
[1780283412609,36.85,73861.18,95.8,-0.08155,7e-05,8.65199]
[1780283415686,36.86,73855.7,95.8,-0.08196,7e-05,8.68437]
[1780283415843,36.86,73855.7,95.8,-0.08196,7e-05,8.68437]
[1780283418057,36.86,73856.58,95.8,-0.08192,7e-05,8.68105]
[1780283420055,36.86,73854.52,95.8,-0.08208,7e-05,8.69365]
[1780283421698,36.86,73854.91,95.8,-0.08206,7e-05,8.69198]
[1780283423303,36.86,73847.75,95.8,-0.08258,7e-05,8.73266]
[1780283423828,36.86,73847.75,95.8,-0.08258,7e-05,8.73266]
[1780283424685,36.87,73839.52,95.8,-0.08319,7e-05,8.77989]
[1780283424777,36.87,73839.52,95.8,-0.08319,7e-05,8.77989]
[1780283424867,36.87,73839.52,95.8,-0.08319,7e-05,8.77989]
[1780283425331,36.87,73834.19,95.8,-0.08358,7e-05,8.81029]
[1780283425659,36.87,73834.19,95.8,-0.08358,7e-05,8.81029]
[1780283430865,36.89,73832.61,95.8,-0.08382,7e-05,8.82929]
[1780283435050,36.89,73833.33,95.8,-0.08375,7e-05,8.82276]
[1780283438782,36.9,73833.4,95.8,-0.08376,7e-05,8.82328]
[1780283438783,36.9,73833.4,95.8,-0.08376,7e-05,8.82328]
[1780283443821,36.93,73840.0,95.8,-0.0835,7e-05,8.80325]
[1780283448856,36.95,73839.46,95.8,-0.08363,7e-05,8.81335]
[1780283450767,36.95,73836.75,95.8,-0.08383,7e-05,8.8289]
[1780283452035,36.96,73834.4,95.8,-0.08403,7e-05,8.84498]
[1780283452756,36.96,73834.4,95.8,-0.08403,7e-05,8.84498]
[1780283457922,36.96,73832.81,95.8,-0.08417,7e-05,8.85531]
[1780283461572,36.96,73831.54,95.8,-0.08426,7e-05,8.86289]
[1780283462549,36.96,73835.74,95.8,-0.08396,7e-05,8.83965]
[1780283464445,36.96,73837.45,95.8,-0.08384,7e-05,8.83027]
[1780283465164,36.96,73841.9,95.8,-0.08352,7e-05,8.80548]
[1780283471012,36.97,73848.58,95.8,-0.08307,7e-05,8.77017]
[1780283475795,36.97,73844.08,95.8,-0.0834,7e-05,8.79634]
[1780283476641,36.97,73842.58,95.8,-0.08352,7e-05,8.80532]
[1780283476871,36.97,73842.58,95.8,-0.08352,7e-05,8.80532]
[1780283476929,36.97,73842.58,95.8,-0.08352,7e-05,8.80532]
[1780283478066,36.97,73830.79,95.8,-0.08438,7e-05,8.87218]
[1780283479317,36.97,73830.79,95.8,-0.08438,7e-05,8.87218]
[1780283479949,36.97,73831.86,95.8,-0.08431,7e-05,8.86631]
[1780283479955,36.97,73831.86,95.8,-0.08431,7e-05,8.86631]
[1780283480950,36.97,73827.84,95.8,-0.0846,7e-05,8.88917]
[1780283484056,36.97,73827.94,95.8,-0.0846,7e-05,8.88904]
[1780283485938,36.97,73827.89,95.8,-0.08461,7e-05,8.88946]
[1780283491292,36.98,73832.3,95.8,-0.08429,7e-05,8.86541]
[1780283493826,36.98,73833.19,95.8,-0.0842,7e-05,8.85694]
[1780283498745,36.98,73845.35,95.8,-0.08334,7e-05,8.79]
[1780283504250,36.98,73850.14,95.8,-0.08301,7e-05,8.76478]
[1780283509285,36.99,73849.69,95.8,-0.08307,7e-05,8.76893]
[1780283514320,36.99,73850.38,95.8,-0.08304,7e-05,8.76666]
[1780283519358,37.0,73847.08,95.8,-0.0833,7e-05,8.78674]
[1780283522959,37.0,73846.08,95.8,-0.08338,7e-05,8.79294]
[1780283523741,37.0,73841.65,95.8,-0.0837,7e-05,8.8181]
[1780283525180,37.0,73838.44,95.8,-0.08394,7e-05,8.83664]
[1780283525619,37.0,73838.44,95.8,-0.08394,7e-05,8.83664]
[1780283527879,37.0,73835.28,95.8,-0.08417,7e-05,8.85483]
[1780283529991,37.0,73832.71,95.8,-0.08437,7e-05,8.86966]
[1780283532837,37.0,73832.58,95.8,-0.08438,7e-05,8.87087]
[1780283534603,37.0,73830.12,95.8,-0.08456,7e-05,8.88504]
[1780283534723,37.0,73830.12,95.8,-0.08456,7e-05,8.88504]
[1780283537097,37.0,73829.19,95.8,-0.08464,7e-05,8.89069]
[1780283537335,37.0,73829.19,95.8,-0.08464,7e-05,8.89069]
[1780283537339,37.0,73829.19,95.8,-0.08464,7e-05,8.89069]
[1780283542518,37.0,73826.4,95.8,-0.08485,7e-05,8.90716]
[1780283548020,37.01,73825.89,95.8,-0.0849,7e-05,8.91063]
[1780283551075,37.01,73825.0,95.8,-0.08497,7e-05,8.91602]
[1780283551077,37.01,73825.0,95.8,-0.08497,7e-05,8.91602]
[1780283551104,37.01,73825.0,95.8,-0.08497,7e-05,8.91602]
[1780283551442,37.01,73825.0,95.8,-0.08497,7e-05,8.91602]
[1780283553808,37.01,73821.37,95.8,-0.0852,7e-05,8.93278]
[1780283559157,37.01,73821.63,95.8,-0.08519,7e-05,8.93183]
[1780283559311,37.01,73821.63,95.8,-0.08519,7e-05,8.93183]
[1780283564674,37.01,73816.33,95.8,-0.08559,7e-05,8.96224]
[1780283568576,37.01,73816.16,95.8,-0.0856,7e-05,8.9633]
[1780283572462,37.01,73811.39,95.8,-0.08595,7e-05,8.99046]
[1780283577772,37.01,73811.47,95.8,-0.08595,7e-05,8.99]
[1780283583131,37.01,73811.24,95.8,-0.08596,7e-05,8.99133]
[1780283584873,37.01,73808.83,95.8,-0.08614,7e-05,9.00501]
[1780283586012,37.01,73808.37,95.8,-0.08618,7e-05,9.0076]
[1780283586043,37.01,73808.35,95.8,-0.08618,7e-05,9.0077]
[1780283589084,37.01,73807.7,95.8,-0.08624,7e-05,9.01246]
[1780283591241,37.01,73796.5,95.8,-0.08708,7e-05,9.07681]
[1780283593066,37.01,73795.77,95.8,-0.08714,7e-05,9.08148]
[1780283593809,37.01,73795.77,95.8,-0.08714,7e-05,9.08148]
[1780283598912,37.02,73789.29,95.8,-0.08765,8e-05,9.11979]
[1780283603947,37.02,73788.46,95.8,-0.08772,8e-05,9.12558]
[1780283609038,37.02,73788.85,95.8,-0.0877,8e-05,9.12399]
[1780283618046,37.03,73788.93,95.8,-0.08769,8e-05,9.12196]
[1780283623080,37.03,73791.21,95.8,-0.08754,8e-05,9.11006]
[1780283626935,37.03,73792.96,95.8,-0.08741,7e-05,9.10052]
[1780283633152,37.03,73796.11,95.8,-0.0872,7e-05,9.08443]
[1780283634841,37.03,73796.11,95.8,-0.0872,7e-05,9.08443]
[1780283635772,37.04,73796.18,95.8,-0.0872,7e-05,9.08454]
[1780283636484,37.04,73794.99,95.8,-0.08729,7e-05,9.09156]
[1780283642215,37.04,73795.56,95.8,-0.08727,7e-05,9.08972]
[1780283644856,37.04,73791.49,95.8,-0.08758,8e-05,9.11315]
[1780283650271,37.04,73787.15,95.8,-0.08792,8e-05,9.13917]
[1780283655305,37.04,73781.57,95.8,-0.08835,8e-05,9.17167]
[1780283660341,37.05,73778.35,95.8,-0.0886,8e-05,9.19055]
[1780283661946,37.05,73778.35,95.8,-0.0886,8e-05,9.19055]
[1780283662992,37.05,73780.81,95.8,-0.08841,8e-05,9.17667]
[1780283668397,37.05,73778.7,95.8,-0.08858,8e-05,9.18934]
[1780283670407,37.05,73775.67,95.8,-0.08881,8e-05,9.20678]
[1780283670636,37.05,73775.67,95.8,-0.08881,8e-05,9.20678]
[1780283670644,37.05,73775.14,95.8,-0.08885,8e-05,9.20987]
[1780283671735,37.05,73775.14,95.8,-0.08885,8e-05,9.20987]
[1780283677786,37.05,73775.2,95.8,-0.08885,8e-05,9.20786]
[1780283680165,37.06,73775.45,95.8,-0.08884,8e-05,9.20765]
[1780283680329,37.06,73775.45,95.8,-0.08884,8e-05,9.20765]
[1780283682169,37.06,73775.48,95.8,-0.08885,8e-05,9.2083]
[1780283682497,37.06,73783.33,95.8,-0.08826,8e-05,9.16382]
[1780283683849,37.06,73783.33,95.8,-0.08826,8e-05,9.16382]
[1780283690994,37.06,73786.59,95.8,-0.08803,8e-05,9.14637]
[1780283690997,37.06,73786.59,95.8,-0.08803,8e-05,9.14637]
[1780283691096,37.06,73786.63,95.8,-0.08803,8e-05,9.14647]
[1780283696596,37.07,73785.98,95.8,-0.08811,8e-05,9.15263]
[1780283700275,37.07,73786.18,95.8,-0.08812,8e-05,9.15293]
[1780283702657,37.07,73786.08,95.8,-0.08814,8e-05,9.15445]
[1780283702772,37.07,73786.08,95.8,-0.08814,8e-05,9.15445]
[1780283702895,37.07,73786.08,95.8,-0.08814,8e-05,9.15445]
[1780283703161,37.07,73786.08,95.8,-0.08814,8e-05,9.15445]
[1780283703913,37.07,73791.84,95.8,-0.08771,8e-05,9.12208]
[1780283704079,37.07,73791.84,95.8,-0.08771,8e-05,9.12208]
[1780283704175,37.08,73803.73,95.8,-0.08683,7e-05,9.05496]
[1780283704459,37.08,73803.73,95.8,-0.08683,7e-05,9.05496]
[1780283706001,37.08,73795.62,95.8,-0.08743,7e-05,9.10107]
[1780283707627,37.08,73793.13,95.8,-0.08764,7e-05,9.11694]
[1780283712713,37.09,73799.04,95.8,-0.08724,7e-05,9.08654]
[1780283713844,37.09,73799.04,95.8,-0.08724,7e-05,9.08654]
[1780283717029,37.09,73801.5,95.8,-0.08708,7e-05,9.0743]
[1780283720932,37.1,73800.52,95.8,-0.08718,7e-05,9.08222]
[1780283724856,37.1,73801.56,95.8,-0.08714,7e-05,9.07863]
[1780283730850,37.11,73805.25,95.8,-0.08691,7e-05,9.06133]
[1780283731175,37.11,73805.25,95.8,-0.08691,7e-05,9.06133]
[1780283736881,37.12,73805.86,95.8,-0.08688,7e-05,9.05809]
[1780283738802,37.12,73807.6,95.8,-0.08676,7e-05,9.04883]
[1780283739497,37.12,73807.74,95.8,-0.08676,7e-05,9.04866]
[1780283739804,37.12,73807.74,95.8,-0.08676,7e-05,9.04866]
[1780283746855,37.13,73807.78,95.8,-0.0868,7e-05,9.05215]
[1780283746883,37.13,73807.78,95.8,-0.0868,7e-05,9.05215]
[1780283747134,37.13,73807.78,95.8,-0.0868,7e-05,9.05215]
[1780283747574,37.13,73810.23,95.8,-0.08664,7e-05,9.03947]
[1780283754140,37.14,73818.14,95.8,-0.08609,7e-05,8.99804]
[1780283763814,37.16,73825.32,95.8,-0.08566,7e-05,8.96497]
[1780283766216,37.16,73820.82,95.8,-0.08601,7e-05,8.99178]
[1780283769106,37.17,73808.93,95.8,-0.08693,7e-05,9.06174]
[1780283771235,37.17,73808.93,95.8,-0.08693,7e-05,9.06232]
[1780283773380,37.17,73811.15,95.8,-0.08679,7e-05,9.05142]
[1780283776090,37.17,73810.57,95.8,-0.08685,7e-05,9.05584]
[1780283782363,37.18,73807.97,95.8,-0.08706,7e-05,9.07227]
[1780283783932,37.19,73807.7,95.8,-0.08712,7e-05,9.07702]
[1780283788110,37.19,73806.74,95.8,-0.08722,7e-05,9.0846]
[1780283788216,37.19,73806.74,95.8,-0.08722,7e-05,9.0846]
[1780283788470,37.19,73802.55,95.8,-0.08754,7e-05,9.1089]
[1780283788609,37.19,73802.55,95.8,-0.08754,7e-05,9.1089]
[1780283788695,37.19,73802.55,95.8,-0.08754,7e-05,9.1089]
[1780283788704,37.19,73802.55,95.8,-0.08754,7e-05,9.1089]
[1780283788705,37.19,73802.55,95.8,-0.08754,7e-05,9.1089]
[1780283789252,37.19,73790.94,95.8,-0.08841,8e-05,9.17491]
[1780283791264,37.19,73779.62,95.8,-0.08925,8e-05,9.23665]
[1780283793450,37.19,73779.09,95.8,-0.08929,8e-05,9.23997]
[1780283798374,37.2,73777.81,95.8,-0.08941,8e-05,9.24867]
[1780283799616,37.2,73775.1,95.8,-0.08962,8e-05,9.26443]
[1780283803065,37.2,73769.86,95.8,-0.09003,8e-05,9.29527]
[1780283804476,37.2,73777.9,95.8,-0.08942,8e-05,9.24979]
[1780283806329,37.2,73781.9,95.8,-0.08913,8e-05,9.22756]
[1780283810673,37.21,73783.22,95.8,-0.08905,8e-05,9.22141]
[1780283810827,37.21,73783.22,95.8,-0.08905,8e-05,9.22141]
[1780283812831,37.21,73784.58,95.8,-0.08895,8e-05,9.21432]
[1780283815595,37.21,73788.33,95.8,-0.08868,8e-05,9.19394]
[1780283821962,37.21,73789.09,95.8,-0.08865,8e-05,9.19165]
[1780283822938,37.22,73791.5,95.8,-0.08847,8e-05,9.17826]
[1780283827581,37.22,73801.07,95.8,-0.08778,7e-05,9.12565]
[1780283827582,37.22,73801.07,95.8,-0.08778,7e-05,9.12565]
[1780283829123,37.22,73803.24,95.8,-0.08762,7e-05,9.11376]
[1780283832453,37.22,73808.31,95.8,-0.08727,7e-05,9.08685]
[1780283835646,37.23,73810.45,95.8,-0.08713,7e-05,9.0762]
[1780283839779,37.23,73810.22,95.8,-0.08716,7e-05,9.07899]
[1780283839781,37.23,73810.22,95.8,-0.08716,7e-05,9.07899]
[1780283845907,37.24,73808.08,95.8,-0.08735,7e-05,9.09353]
[1780283851786,37.25,73812.53,95.8,-0.08707,7e-05,9.07229]
[1780283851998,37.25,73812.53,95.8,-0.08707,7e-05,9.07229]
[1780283855837,37.25,73804.1,95.8,-0.08769,7e-05,9.11782]
[1780283857489,37.25,73799.08,95.8,-0.08808,7e-05,9.14714]
[1780283863349,37.26,73798.37,95.8,-0.08816,7e-05,9.1535]
[1780283866501,37.26,73798.45,95.8,-0.08817,7e-05,9.15424]
[1780283868107,37.26,73798.48,95.8,-0.08817,7e-05,9.15447]
[1780283870017,37.26,73800.51,95.8,-0.08803,7e-05,9.14377]
[1780283874857,37.27,73799.68,95.8,-0.08812,7e-05,9.15054]
[1780283881904,37.27,73800.1,95.8,-0.08813,7e-05,9.15151]
[1780283889993,37.28,73800.11,95.8,-0.08815,7e-05,9.15266]
[1780283891534,37.28,73799.31,95.8,-0.08824,7e-05,9.15956]
[1780283895337,37.29,73799.78,95.8,-0.08822,7e-05,9.158]
[1780283895762,37.29,73799.87,95.8,-0.08821,7e-05,9.15786]
[1780283900877,37.29,73798.73,95.8,-0.08832,8e-05,9.16615]
[1780283900917,37.29,73798.73,95.8,-0.08832,8e-05,9.16615]
[1780283901311,37.29,73798.73,95.8,-0.08832,8e-05,9.16615]
[1780283901336,37.29,73798.73,95.8,-0.08832,8e-05,9.16615]
[1780283901185,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283901786,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283901791,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283901845,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283902104,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283902398,37.29,73786.7,95.8,-0.08923,8e-05,9.23491]
[1780283902142,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283902638,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283902753,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283902806,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283903162,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283903300,37.29,73757.66,95.8,-0.09145,8e-05,9.40124]
[1780283903354,37.29,73743.54,95.8,-0.09255,8e-05,9.48277]
[1780283903571,37.29,73743.54,95.8,-0.09255,8e-05,9.48277]
[1780283904259,37.29,73743.54,95.8,-0.09255,8e-05,9.48277]
[1780283904313,37.29,73743.54,95.8,-0.09255,8e-05,9.48277]
[1780283904385,37.29,73733.23,95.8,-0.09336,8e-05,9.5428]
[1780283904476,37.29,73733.23,95.8,-0.09336,8e-05,9.5428]
[1780283904596,37.29,73733.23,95.8,-0.09336,8e-05,9.5428]
[1780283905305,37.29,73733.23,95.8,-0.09336,8e-05,9.5428]
[1780283905350,37.29,73716.34,95.8,-0.0947,8e-05,9.64105]
[1780283906163,37.29,73716.34,95.8,-0.0947,8e-05,9.64105]
[1780283906717,37.3,73708.96,95.8,-0.09528,8e-05,9.6842]
[1780283906775,37.3,73708.96,95.8,-0.09528,8e-05,9.6842]
[1780283908016,37.3,73706.26,95.8,-0.0955,8e-05,9.70032]
[1780283908549,37.3,73710.18,95.8,-0.09519,8e-05,9.67753]
[1780283909281,37.3,73710.18,95.8,-0.09519,8e-05,9.67753]
[1780283909523,37.3,73716.15,95.8,-0.09472,8e-05,9.64309]
[1780283910381,37.3,73727.22,95.8,-0.09385,8e-05,9.57923]
[1780283911826,37.3,73729.12,95.8,-0.09368,8e-05,9.56449]
[1780283913129,37.3,73733.89,95.8,-0.09331,8e-05,9.53731]
[1780283913326,37.3,73733.89,95.8,-0.09331,8e-05,9.53731]
[1780283913546,37.3,73737.93,95.8,-0.093,8e-05,9.51443]
[1780283913932,37.3,73737.93,95.8,-0.093,8e-05,9.51443]
[1780283914193,37.3,73737.93,95.8,-0.093,8e-05,9.51443]
[1780283914282,37.3,73737.93,95.8,-0.093,8e-05,9.51443]
[1780283914288,37.3,73737.93,95.8,-0.093,8e-05,9.51443]
[1780283914328,37.3,73749.51,95.8,-0.0921,8e-05,9.44817]
[1780283915400,37.3,73749.51,95.8,-0.0921,8e-05,9.44817]
[1780283915814,37.3,73755.12,95.8,-0.09167,8e-05,9.41609]
[1780283915824,37.3,73755.12,95.8,-0.09167,8e-05,9.41609]
[1780283917021,37.3,73747.79,95.8,-0.09225,8e-05,9.45882]
[1780283917022,37.3,73747.79,95.8,-0.09225,8e-05,9.45882]
[1780283917141,37.3,73747.79,95.8,-0.09225,8e-05,9.45882]
[1780283917294,37.3,73747.79,95.8,-0.09225,8e-05,9.45882]
[1780283917462,37.3,73740.27,95.8,-0.09284,8e-05,9.50276]
[1780283917969,37.3,73740.27,95.8,-0.09284,8e-05,9.50276]
[1780283920134,37.31,73734.91,95.8,-0.09327,8e-05,9.53474]
[1780283920509,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283920875,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283921015,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283921049,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283921234,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283921246,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283921249,37.31,73733.5,95.8,-0.09339,8e-05,9.54377]
[1780283923285,37.31,73723.89,95.8,-0.09416,8e-05,9.60014]
[1780283924083,37.31,73720.1,95.8,-0.09446,8e-05,9.62209]
[1780283924136,37.31,73720.1,95.8,-0.09446,8e-05,9.62209]
[1780283924272,37.31,73720.1,95.8,-0.09446,8e-05,9.62209]
[1780283924279,37.31,73730.46,95.8,-0.09365,8e-05,9.56246]
[1780283924568,37.31,73730.46,95.8,-0.09365,8e-05,9.56246]
[1780283924752,37.31,73730.46,95.8,-0.09365,8e-05,9.56246]
[1780283925206,37.31,73730.46,95.8,-0.09365,8e-05,9.56246]
[1780283925277,37.31,73751.85,95.8,-0.09199,8e-05,9.43946]
[1780283925595,37.31,73751.85,95.8,-0.09199,8e-05,9.43946]
[1780283925828,37.31,73751.85,95.8,-0.09199,8e-05,9.43946]
[1780283926283,37.31,73757.68,95.8,-0.09153,8e-05,9.4057]
[1780283930418,37.31,73767.66,95.8,-0.09078,8e-05,9.34974]
[1780283932188,37.32,73761.4,95.8,-0.09127,8e-05,9.386]
[1780283932325,37.32,73754.79,95.8,-0.09178,8e-05,9.42435]
[1780283932963,37.32,73754.79,95.8,-0.09178,8e-05,9.42435]
[1780283933384,37.32,73753.03,95.8,-0.09192,8e-05,9.43447]
[1780283933918,37.32,73753.03,95.8,-0.09192,8e-05,9.43447]
[1780283934339,37.32,73753.45,95.8,-0.09189,8e-05,9.43236]
[1780283935270,37.32,73753.45,95.8,-0.09189,8e-05,9.43236]
[1780283941395,37.32,73746.38,95.8,-0.09243,8e-05,9.47222]
[1780283944625,37.31,73748.67,95.8,-0.09224,8e-05,9.45871]
[1780283945431,37.31,73747.39,95.8,-0.09235,8e-05,9.46633]
[1780283946196,37.31,73747.39,95.8,-0.09235,8e-05,9.46633]
[1780283946463,37.31,73759.3,95.8,-0.09142,8e-05,9.39776]
[1780283947311,37.31,73759.3,95.8,-0.09142,8e-05,9.39776]
[1780283947440,37.31,73768.17,95.8,-0.09074,8e-05,9.34693]
[1780283948453,37.31,73778.6,95.8,-0.08995,8e-05,9.2873]
[1780283948990,37.31,73778.6,95.8,-0.08995,8e-05,9.2873]
[1780283949459,37.32,73784.85,95.8,-0.08948,8e-05,9.25223]
[1780283953296,37.32,73784.61,95.8,-0.0895,8e-05,9.25402]
[1780283954531,37.32,73788.11,95.8,-0.08925,8e-05,9.2345]
[1780283959790,37.32,73789.51,95.8,-0.08916,8e-05,9.22777]
[1780283959794,37.32,73789.51,95.8,-0.08916,8e-05,9.22777]
[1780283960216,37.32,73789.51,95.8,-0.08916,8e-05,9.22777]
[1780283960421,37.32,73789.51,95.8,-0.08916,8e-05,9.22777]
[1780283961590,37.32,73801.07,95.8,-0.08829,7e-05,9.16261]
[1780283967903,37.33,73807.35,95.8,-0.08785,7e-05,9.1294]
[1780283969410,37.33,73806.69,95.8,-0.08791,7e-05,9.13354]
[1780283973453,37.33,73814.22,95.8,-0.08733,7e-05,9.08853]
[1780283973489,37.33,73814.22,95.8,-0.08733,7e-05,9.08853]
[1780283976649,37.34,73825.52,95.8,-0.08653,7e-05,9.02731]
[1780283979203,37.34,73830.13,95.8,-0.0862,7e-05,9.00191]
[1780283980779,37.34,73831.82,95.8,-0.08609,7e-05,8.99362]
[1780283980785,37.34,73831.82,95.8,-0.08609,7e-05,8.99362]
[1780283981079,37.34,73831.82,95.8,-0.08609,7e-05,8.99362]
[1780283981344,37.34,73831.82,95.8,-0.08609,7e-05,8.99362]
[1780283981599,37.34,73832.84,95.8,-0.08602,7e-05,8.9885]
[1780283982257,37.34,73832.84,95.8,-0.08602,7e-05,8.9885]
[1780283982288,37.34,73839.62,95.8,-0.08553,7e-05,8.95072]
[1780283983394,37.34,73850.7,95.8,-0.08473,7e-05,8.88901]
[1780283986164,37.35,73852.75,95.8,-0.08459,7e-05,8.87844]
[1780283986188,37.35,73852.75,95.8,-0.08459,7e-05,8.87844]
[1780283986218,37.35,73852.51,95.8,-0.08461,7e-05,8.88023]
[1780283986558,37.35,73852.51,95.8,-0.08461,7e-05,8.88023]
[1780283987351,37.35,73852.51,95.8,-0.08461,7e-05,8.88023]
[1780283987387,37.35,73842.33,95.8,-0.08536,7e-05,8.93799]
[1780283988284,37.35,73842.33,95.8,-0.08536,7e-05,8.93799]
[1780283988559,37.35,73836.32,95.8,-0.08581,7e-05,8.9724]
[1780283989130,37.35,73836.32,95.8,-0.08581,7e-05,8.9724]
[1780283990624,37.35,73819.54,95.8,-0.08706,7e-05,9.06804]
[1780283990988,37.35,73819.54,95.8,-0.08706,7e-05,9.06804]
[1780283993749,37.37,73813.42,95.8,-0.08759,7e-05,9.10841]
[1780283994590,37.37,73816.69,95.8,-0.08735,7e-05,9.09037]
[1780283997798,37.37,73820.64,95.8,-0.08708,7e-05,9.06949]
[1780284000056,37.38,73826.39,95.8,-0.08673,7e-05,9.04268]
[1780284001026,37.4,73825.26,95.8,-0.08688,7e-05,9.05418]
[1780284001125,37.4,73825.26,95.8,-0.08688,7e-05,9.05418]
[1780284004044,37.4,73825.63,95.8,-0.08687,7e-05,9.0536]
[1780284009881,37.41,73826.6,95.8,-0.08684,7e-05,9.05153]
[1780284012220,37.41,73826.34,95.8,-0.08686,7e-05,9.05347]
[1780284017937,37.41,73822.5,95.8,-0.08719,7e-05,9.07824]
[1780284020356,37.42,73822.25,95.8,-0.08721,7e-05,9.08008]
[1780284024022,37.42,73825.72,95.8,-0.08698,7e-05,9.06235]
[1780284026138,37.42,73825.33,95.8,-0.08702,7e-05,9.06547]
[1780284032035,37.43,73824.32,95.8,-0.0871,7e-05,9.07038]
[1780284034989,37.43,73823.13,95.8,-0.0872,7e-05,9.07803]
[1780284040092,37.44,73821.56,95.8,-0.08736,7e-05,9.08962]
[1780284045153,37.44,73824.83,95.8,-0.08714,7e-05,9.0729]
[1780284047893,37.45,73823.2,95.8,-0.08727,7e-05,9.08345]
[1780284049931,37.45,73829.39,95.8,-0.08683,7e-05,9.04951]
[1780284052262,37.45,73837.12,95.8,-0.08627,7e-05,9.00716]
[1780284058220,37.46,73838.64,95.8,-0.08622,7e-05,9.00291]
[1780284062901,37.48,73836.82,95.8,-0.08644,7e-05,9.02032]
[1780284063935,37.48,73839.46,95.8,-0.08625,7e-05,9.00606]
[1780284069297,37.48,73838.78,95.8,-0.08635,7e-05,9.01322]
[1780284074333,37.49,73839.11,95.8,-0.08636,7e-05,9.01412]
[1780284080375,37.5,73838.93,95.8,-0.08641,7e-05,9.01839]
[1780284080645,37.5,73838.93,95.8,-0.08641,7e-05,9.01839]
[1780284080691,37.5,73838.93,95.8,-0.08641,7e-05,9.01839]
[1780284081384,37.5,73828.84,95.8,-0.08716,7e-05,9.07557]
[1780284082913,37.5,73825.71,95.8,-0.0874,7e-05,9.09362]
[1780284083710,37.5,73827.55,95.8,-0.08727,7e-05,9.08369]
[1780284084995,37.5,73828.02,95.8,-0.08724,7e-05,9.08149]
[1780284090447,37.51,73835.92,95.8,-0.0867,7e-05,9.04012]
[1780284095482,37.52,73834.56,95.8,-0.0868,7e-05,9.04625]
[1780284099510,37.52,73823.16,95.8,-0.08766,7e-05,9.11229]
[1780284099796,37.52,73823.16,95.8,-0.08766,7e-05,9.11229]
[1780284102995,37.52,73816.54,95.8,-0.08817,7e-05,9.1508]
[1780284105621,37.52,73817.07,95.8,-0.08814,7e-05,9.14846]
[1780284106646,37.53,73815.85,95.8,-0.08824,7e-05,9.15599]
[1780284110310,37.53,73814.89,95.8,-0.08832,7e-05,9.16233]
[1780284111842,37.53,73815.38,95.8,-0.08829,7e-05,9.16018]
[1780284118644,37.53,73815.62,95.8,-0.08831,7e-05,9.1614]
[1780284123679,37.54,73815.39,95.8,-0.08835,7e-05,9.16436]
[1780284127840,37.54,73824.03,95.8,-0.08772,7e-05,9.11675]
[1780284129787,37.54,73825.25,95.8,-0.08764,7e-05,9.11072]
[1780284130954,37.54,73825.51,95.8,-0.08763,7e-05,9.10968]
[1780284135121,37.55,73826.24,95.8,-0.08759,7e-05,9.10683]
[1780284136535,37.55,73824.82,95.8,-0.0877,7e-05,9.11566]
[1780284138494,37.55,73820.48,95.8,-0.08804,7e-05,9.14087]
[1780284140037,37.55,73818.14,95.8,-0.08822,7e-05,9.15476]
[1780284145833,37.56,73817.54,95.8,-0.0883,7e-05,9.16048]
[1780284148525,37.56,73817.52,95.8,-0.0883,7e-05,9.16093]
[1780284150730,37.56,73818.12,95.8,-0.08827,7e-05,9.15853]
[1780284157139,37.57,73830.33,95.8,-0.08736,7e-05,9.08785]
[1780284157482,37.57,73830.33,95.8,-0.08736,7e-05,9.08785]
[1780284157705,37.57,73830.92,95.8,-0.08732,7e-05,9.08543]
[1780284157711,37.57,73830.92,95.8,-0.08732,7e-05,9.08543]
[1780284157718,37.57,73830.92,95.8,-0.08732,7e-05,9.08543]
[1780284158012,37.57,73830.92,95.8,-0.08732,7e-05,9.08543]
[1780284158546,37.57,73830.92,95.8,-0.08732,7e-05,9.08543]
[1780284158552,37.57,73849.35,95.8,-0.08598,7e-05,8.98268]
[1780284163959,37.58,73857.04,95.8,-0.08546,7e-05,8.94341]
[1780284165458,37.58,73857.04,95.8,-0.08546,7e-05,8.94341]
[1780284165493,37.58,73857.61,95.8,-0.08543,7e-05,8.94089]
[1780284166794,37.58,73860.2,95.8,-0.08525,7e-05,8.92679]
[1780284166797,37.58,73860.2,95.8,-0.08525,7e-05,8.92679]
[1780284167521,37.58,73862.14,95.8,-0.08511,7e-05,8.91634]
[1780284172107,37.59,73862.11,95.8,-0.08515,7e-05,8.91929]
[1780284173712,37.59,73862.82,95.8,-0.0851,7e-05,8.91602]
[1780284174119,37.59,73862.92,95.8,-0.08511,7e-05,8.91615]
[1780284174219,37.59,73870.83,95.8,-0.08454,7e-05,8.87288]
[1780284175544,37.59,73870.83,95.8,-0.08454,7e-05,8.87288]
[1780284175636,37.59,73876.52,95.8,-0.08414,7e-05,8.8417]
[1780284179260,37.6,73876.78,95.8,-0.08415,7e-05,8.84228]
[1780284179490,37.6,73876.78,95.8,-0.08416,7e-05,8.84307]
[1780284182258,37.6,73876.45,95.8,-0.08419,7e-05,8.84572]
[1780284182464,37.6,73876.45,95.8,-0.08419,7e-05,8.84572]
[1780284182721,37.6,73878.69,95.8,-0.08404,7e-05,8.83372]
[1780284183274,37.6,73878.69,95.8,-0.08404,7e-05,8.83372]
[1780284183334,37.6,73880.91,95.8,-0.08388,7e-05,8.82152]
[1780284183871,37.6,73880.91,95.8,-0.08388,7e-05,8.82152]
[1780284189438,37.61,73881.65,95.8,-0.08388,7e-05,8.82154]
[1780284195177,37.62,73881.64,95.8,-0.08395,7e-05,8.82726]
[1780284195979,37.62,73881.64,95.8,-0.08395,7e-05,8.82726]
[1780284201219,37.63,73881.56,95.8,-0.08402,7e-05,8.8325]
[1780284206254,37.64,73881.34,95.8,-0.08408,7e-05,8.83764]
[1780284209101,37.65,73881.87,95.8,-0.08405,7e-05,8.83549]
[1780284209572,37.65,73881.87,95.8,-0.08405,7e-05,8.83549]
[1780284209596,37.65,73871.31,95.8,-0.08483,7e-05,8.89553]
[1780284211835,37.65,73863.38,95.8,-0.08539,7e-05,8.93683]
[1780284212269,37.65,73863.38,95.8,-0.08539,7e-05,8.93683]
[1780284217331,37.66,73863.79,95.8,-0.0854,7e-05,8.93825]
[1780284222366,37.67,73862.5,95.8,-0.08554,7e-05,8.94851]
[1780284225586,37.67,73861.29,95.8,-0.08564,7e-05,8.95647]
[1780284226313,37.67,73852.96,95.8,-0.08626,7e-05,9.00347]
[1780284231431,37.68,73849.13,95.8,-0.08657,7e-05,9.02787]
[1780284236466,37.68,73849.87,95.8,-0.08655,7e-05,9.0262]
[1780284236773,37.68,73849.87,95.8,-0.08655,7e-05,9.0262]
[1780284237947,37.69,73849.09,95.8,-0.08661,7e-05,9.03105]
[1780284243923,37.69,73839.51,95.8,-0.08735,7e-05,9.08675]
[1780284249558,37.7,73839.91,95.8,-0.08735,7e-05,9.08724]
[1780284254594,37.7,73838.34,95.8,-0.08749,7e-05,9.09783]
[1780284259629,37.7,73839.77,95.8,-0.08741,7e-05,9.09156]
[1780284264664,37.71,73839.97,95.8,-0.08742,7e-05,9.09218]
[1780284270720,37.71,73839.79,95.8,-0.08745,7e-05,9.0952]
[1780284274748,37.72,73850.8,95.8,-0.08663,7e-05,9.03112]
[1780284276802,37.72,73850.8,95.8,-0.08664,7e-05,9.03154]
[1780284276917,37.72,73850.79,95.8,-0.08665,7e-05,9.03246]
[1780284278173,37.72,73850.79,95.8,-0.08665,7e-05,9.03246]
[1780284279602,37.72,73854.63,95.8,-0.08637,7e-05,9.01149]
[1780284280217,37.72,73854.4,95.8,-0.0864,7e-05,9.0132]
[1780284282861,37.72,73854.51,95.8,-0.08639,7e-05,9.01305]
[1780284283993,37.73,73854.56,95.8,-0.08641,7e-05,9.01415]
[1780284289853,37.73,73852.79,95.8,-0.08658,7e-05,9.02711]
[1780284294954,37.74,73852.96,95.8,-0.08659,7e-05,9.02788]
[1780284300930,37.74,73853.48,95.8,-0.08659,7e-05,9.02796]
[1780284302977,37.74,73855.92,95.8,-0.08641,7e-05,9.0148]
[1780284303587,37.74,73855.92,95.8,-0.08641,7e-05,9.0148]
[1780284304507,37.75,73847.01,95.8,-0.08707,7e-05,9.06491]
[1780284306238,37.75,73836.89,95.8,-0.08783,7e-05,9.12214]
[1780284312009,37.75,73839.97,95.8,-0.08762,7e-05,9.1069]
[1780284313157,37.75,73839.97,95.8,-0.08762,7e-05,9.1069]
[1780284315834,37.75,73840.25,95.8,-0.08761,7e-05,9.10595]
[1780284321659,37.76,73835.8,95.8,-0.08796,7e-05,9.13262]
[1780284323870,37.76,73837.82,95.8,-0.08782,7e-05,9.12187]
[1780284330135,37.76,73837.89,95.8,-0.08784,7e-05,9.12373]
[1780284336177,37.77,73838.1,95.8,-0.08782,7e-05,9.12025]
[1780284339058,37.77,73837.87,95.8,-0.08784,7e-05,9.12211]
[1780284339722,37.77,73827.52,95.8,-0.08861,7e-05,9.18039]
[1780284345240,37.77,73820.95,95.8,-0.08912,7e-05,9.21835]
[1780284350497,37.77,73819.61,95.8,-0.08922,7e-05,9.22652]
[1780284352872,37.77,73807.27,95.8,-0.09015,8e-05,9.29624]
[1780284354282,37.77,73805.74,95.8,-0.09027,8e-05,9.30495]
[1780284359468,37.77,73805.49,95.8,-0.09029,8e-05,9.30656]
[1780284360102,37.78,73805.02,95.8,-0.09033,8e-05,9.30925]
[1780284361442,37.78,73798.69,95.8,-0.0908,8e-05,9.34505]
[1780284361892,37.78,73798.69,95.8,-0.0908,8e-05,9.34505]
[1780284364075,37.78,73802.31,95.8,-0.09053,8e-05,9.32457]
[1780284365763,37.78,73801.74,95.8,-0.09057,8e-05,9.32782]
[1780284371532,37.78,73797.32,95.8,-0.09091,8e-05,9.35295]
[1780284371597,37.78,73797.32,95.8,-0.09091,8e-05,9.35295]
[1780284372981,37.78,73793.99,95.8,-0.09116,8e-05,9.37176]
[1780284373031,37.78,73793.99,95.8,-0.09116,8e-05,9.37176]
[1780284375094,37.78,73792.17,95.8,-0.0913,8e-05,9.38199]
[1780284380487,37.77,73788.35,95.8,-0.09159,8e-05,9.40332]
[1780284381132,37.77,73788.35,95.8,-0.09159,8e-05,9.40332]
[1780284386529,37.77,73786.78,95.8,-0.0917,8e-05,9.41182]
[1780284389437,37.77,73795.6,95.8,-0.09103,8e-05,9.36172]
[1780284394586,37.77,73798.48,95.8,-0.09078,8e-05,9.34153]
[1780284400628,37.77,73798.3,95.8,-0.09079,8e-05,9.34274]
[1780284408684,37.77,73798.3,95.8,-0.0908,8e-05,9.34295]
[1780284410517,37.77,73798.3,95.8,-0.0908,8e-05,9.34295]
[1780284411942,37.77,73801.46,95.8,-0.09056,8e-05,9.32513]
[1780284414307,37.78,73809.12,95.8,-0.08998,8e-05,9.28214]
[1780284414358,37.78,73809.12,95.8,-0.08998,8e-05,9.28214]
[1780284415216,37.78,73808.83,95.8,-0.09001,8e-05,9.28389]
[1780284416442,37.78,73811.2,95.8,-0.08983,8e-05,9.27064]
[1780284418905,37.78,73816.59,95.8,-0.08943,7e-05,9.24059]
[1780284419941,37.78,73818.75,95.8,-0.08927,7e-05,9.2288]
[1780284420826,37.78,73819.15,95.8,-0.08924,7e-05,9.22655]
[1780284420828,37.78,73819.15,95.8,-0.08924,7e-05,9.22655]
[1780284421908,37.78,73825.93,95.8,-0.08874,7e-05,9.18865]
[1780284424381,37.78,73833.64,95.8,-0.08818,7e-05,9.14625]
[1780284426050,37.78,73835.92,95.8,-0.08802,7e-05,9.13409]
[1780284428259,37.78,73837.68,95.8,-0.0879,7e-05,9.12522]
[1780284430278,37.78,73835.96,95.8,-0.08803,7e-05,9.13518]
[1780284433235,37.79,73835.89,95.8,-0.08805,7e-05,9.13651]
[1780284436968,37.79,73836.39,95.8,-0.08802,7e-05,9.13463]
[1780284443940,37.79,73835.95,95.8,-0.08809,7e-05,9.13951]
[1780284444947,37.79,73825.68,95.8,-0.08885,7e-05,9.19736]
[1780284446798,37.8,73824.35,95.8,-0.08896,7e-05,9.20511]
[1780284451706,37.8,73823.76,95.8,-0.08901,7e-05,9.20901]
[1780284457031,37.8,73822.06,95.8,-0.08912,7e-05,9.21609]
[1780284462067,37.8,73824.48,95.8,-0.08896,7e-05,9.20371]
[1780284463178,37.8,73824.48,95.8,-0.08896,7e-05,9.20371]
[1780284469559,37.81,73824.31,95.8,-0.08899,7e-05,9.20589]
[1780284476165,37.81,73824.02,95.8,-0.08903,7e-05,9.20909]
[1780284481200,37.81,73824.52,95.8,-0.089,7e-05,9.20729]
[1780284484744,37.81,73825.18,95.8,-0.08896,7e-05,9.20399]
[1780284485862,37.81,73825.05,95.8,-0.08897,7e-05,9.20493]
[1780284488508,37.81,73824.83,95.8,-0.089,7e-05,9.20678]
[1780284493394,37.82,73825.05,95.8,-0.08899,7e-05,9.20653]
[1780284496142,37.82,73825.94,95.8,-0.08893,7e-05,9.20214]
[1780284502347,37.82,73827.24,95.8,-0.08886,7e-05,9.1963]
[1780284508020,37.82,73827.2,95.8,-0.08887,7e-05,9.19734]
[1780284513424,37.83,73823.46,95.8,-0.08913,7e-05,9.21566]
[1780284514902,37.83,73823.46,95.8,-0.08913,7e-05,9.21566]
[1780284518818,37.83,73823.26,95.8,-0.08916,7e-05,9.21749]
[1780284527823,37.83,73820.35,95.8,-0.08939,7e-05,9.23484]
[1780284533564,37.83,73820.69,95.8,-0.08938,7e-05,9.23465]
[1780284538599,37.84,73819.2,95.8,-0.08951,7e-05,9.24385]
[1780284539512,37.84,73819.2,95.8,-0.08951,7e-05,9.24385]
[1780284540509,37.84,73819.2,95.8,-0.08951,7e-05,9.24402]
[1780284543062,37.84,73824.72,95.8,-0.0891,7e-05,9.21337]
[1780284544793,37.84,73832.6,95.8,-0.08852,7e-05,9.16968]
[1780284549242,37.84,73830.09,95.8,-0.08873,7e-05,9.1851]
[1780284554730,37.85,73831.61,95.8,-0.08863,7e-05,9.17784]
[1780284560770,37.85,73832.3,95.8,-0.0886,7e-05,9.17581]
[1780284563569,37.85,73832.59,95.8,-0.08859,7e-05,9.1747]
[1780284568827,37.85,73834.66,95.8,-0.08845,7e-05,9.16465]
[1780284574869,37.86,73829.63,95.8,-0.08881,7e-05,9.19024]
[1780284575689,37.86,73829.63,95.8,-0.08881,7e-05,9.19024]
[1780284580911,37.86,73828.0,95.8,-0.08895,7e-05,9.20064]
[1780284583184,37.86,73827.43,95.8,-0.08899,7e-05,9.20404]
[1780284586788,37.86,73823.0,95.8,-0.08933,7e-05,9.22965]
[1780284591992,37.86,73822.82,95.8,-0.08936,7e-05,9.23154]
[1780284597028,37.87,73823.81,95.8,-0.08929,7e-05,9.22668]
[1780284602063,37.87,73823.94,95.8,-0.08929,7e-05,9.2266]
[1780284603010,37.87,73823.94,95.8,-0.08929,7e-05,9.2266]
[1780284607843,37.87,73828.22,95.8,-0.08898,7e-05,9.20326]
[1780284610761,37.87,73835.86,95.8,-0.08842,7e-05,9.16099]
[1780284613220,37.87,73838.07,95.8,-0.08827,7e-05,9.14908]
[1780284615846,37.87,73832.5,95.8,-0.08869,7e-05,9.18099]
[1780284616688,37.87,73831.68,95.8,-0.08875,7e-05,9.1858]
[1780284620885,37.88,73832.44,95.8,-0.0887,7e-05,9.18232]
[1780284621229,37.88,73832.44,95.8,-0.0887,7e-05,9.18232]
[1780284622928,37.88,73839.02,95.8,-0.08822,7e-05,9.14589]
[1780284628248,37.88,73843.9,95.8,-0.08788,7e-05,9.12034]
[1780284633073,37.88,73843.79,95.8,-0.08787,7e-05,9.11774]
[1780284633199,37.88,73843.79,95.8,-0.08787,7e-05,9.11774]
[1780284633978,37.88,73843.8,95.8,-0.08787,7e-05,9.11796]
[1780284634079,37.88,73859.54,95.8,-0.08672,7e-05,9.03063]
[1780284635183,37.88,73859.54,95.8,-0.08672,7e-05,9.03063]
[1780284635251,37.88,73867.79,95.8,-0.08613,7e-05,8.98528]
[1780284636884,37.89,73868.34,95.8,-0.08609,7e-05,8.98272]
[1780284637019,37.89,73868.34,95.8,-0.08609,7e-05,8.98272]
[1780284641378,37.89,73867.97,95.8,-0.08615,7e-05,8.98719]
[1780284643697,37.89,73869.99,95.8,-0.08602,7e-05,8.97698]
[1780284643887,37.89,73869.99,95.8,-0.08602,7e-05,8.97698]
[1780284649545,37.9,73872.82,95.8,-0.08585,7e-05,8.96391]
[1780284650886,37.9,73872.83,95.8,-0.08586,7e-05,8.96492]
[1780284654025,37.91,73871.88,95.8,-0.08595,7e-05,8.97178]
[1780284657852,37.91,73871.24,95.8,-0.08602,7e-05,8.97744]
[1780284658747,37.91,73871.97,95.8,-0.08597,7e-05,8.97392]
[1780284659592,37.91,73871.49,95.8,-0.08602,7e-05,8.9771]
[1780284662748,37.92,73871.88,95.8,-0.08601,7e-05,8.9765]
[1780284664874,37.92,73872.03,95.8,-0.08601,7e-05,8.97673]
[1780284667570,37.92,73867.76,95.8,-0.08634,7e-05,9.00194]
[1780284673565,37.93,73857.6,95.8,-0.08712,7e-05,9.06134]
[1780284675534,37.93,73861.96,95.8,-0.08681,7e-05,9.03754]
[1780284676081,37.93,73861.96,95.8,-0.08681,7e-05,9.03754]
[1780284681621,37.94,73864.97,95.8,-0.08663,7e-05,9.02403]
[1780284684398,37.94,73865.02,95.8,-0.08663,7e-05,9.02422]
[1780284688172,37.94,73859.62,95.8,-0.08705,7e-05,9.05603]
[1780284689195,37.94,73866.23,95.8,-0.08657,7e-05,9.01978]
[1780284692085,37.95,73867.46,95.8,-0.0865,7e-05,9.0144]
[1780284694220,37.95,73867.72,95.8,-0.08646,7e-05,9.00987]
[1780284694811,37.95,73867.92,95.8,-0.08645,7e-05,9.00925]
[1780284694843,37.95,73867.92,95.8,-0.08645,7e-05,9.00925]
[1780284696201,37.95,73874.42,95.8,-0.08599,7e-05,8.97376]
[1780284696511,37.95,73880.01,95.8,-0.08559,7e-05,8.94343]
[1780284696704,37.95,73880.01,95.8,-0.08559,7e-05,8.94343]
[1780284696947,37.95,73880.01,95.8,-0.08559,7e-05,8.94343]
[1780284697131,37.95,73880.01,95.8,-0.08559,7e-05,8.94343]
[1780284697208,37.95,73880.01,95.8,-0.08559,7e-05,8.94343]
[1780284698140,37.95,73882.66,95.8,-0.08541,7e-05,8.92939]
[1780284699061,37.96,73884.37,95.8,-0.08529,7e-05,8.92057]
[1780284701543,37.96,73883.9,95.8,-0.08535,7e-05,8.92501]
[1780284704155,37.96,73873.75,95.8,-0.0861,7e-05,8.98217]
[1780284709415,37.97,73871.0,95.8,-0.08633,7e-05,9.00035]
[1780284709711,37.97,73871.0,95.8,-0.08633,7e-05,9.00035]
[1780284711468,37.97,73870.21,95.8,-0.0864,7e-05,9.00569]
[1780284715367,37.98,73865.57,95.8,-0.08677,7e-05,9.03329]
[1780284720525,37.98,73863.41,95.8,-0.08695,7e-05,9.0474]
[1780284721793,37.98,73867.54,95.8,-0.08665,7e-05,9.02494]
[1780284721936,37.98,73867.54,95.8,-0.08665,7e-05,9.02494]
[1780284726872,37.99,73870.33,95.8,-0.08648,7e-05,9.01185]
[1780284727807,37.99,73870.4,95.8,-0.08648,7e-05,9.01194]
[1780284728729,37.99,73870.35,95.8,-0.08649,7e-05,9.01269]
[1780284733987,38.0,73870.4,95.8,-0.08653,7e-05,9.01525]
[1780284738265,38.0,73870.86,95.8,-0.08651,7e-05,9.01414]
[1780284739946,38.0,73870.92,95.8,-0.08652,7e-05,9.01478]
[1780284740802,38.0,73870.92,95.8,-0.08653,7e-05,9.01526]
[1780284742138,38.0,73870.6,95.8,-0.08655,7e-05,9.01752]
[1780284742326,38.0,73870.6,95.8,-0.08655,7e-05,9.01752]
[1780284742329,38.01,73871.93,95.8,-0.08646,7e-05,9.01065]
[1780284744387,38.01,73878.4,95.8,-0.086,7e-05,8.97525]
[1780284744413,38.01,73878.4,95.8,-0.086,7e-05,8.97525]
[1780284750099,38.01,73878.45,95.8,-0.08601,7e-05,8.97627]
[1780284752700,38.01,73879.59,95.8,-0.0859,7e-05,8.96638]
[1780284753120,38.01,73881.02,95.8,-0.0858,7e-05,8.95871]
[1780284758157,38.02,73880.71,95.8,-0.08586,7e-05,8.96323]
[1780284763192,38.02,73875.74,95.8,-0.08625,7e-05,8.99337]
[1780284763657,38.02,73875.74,95.8,-0.08625,7e-05,8.99337]
[1780284764199,38.03,73873.99,95.8,-0.08639,7e-05,9.00352]
[1780284764615,38.03,73873.99,95.8,-0.08639,7e-05,9.00352]
[1780284766349,38.03,73873.77,95.8,-0.08641,7e-05,9.00485]
[1780284766425,38.03,73873.84,95.8,-0.0864,7e-05,9.00457]
[1780284767011,38.03,73873.84,95.8,-0.0864,7e-05,9.00457]
[1780284767220,38.03,73873.81,95.8,-0.0864,7e-05,9.00483]
[1780284768097,38.03,73873.81,95.8,-0.0864,7e-05,9.00483]
[1780284771105,38.03,73873.58,95.8,-0.08644,7e-05,9.00751]
[1780284776284,38.04,73875.92,95.8,-0.08631,7e-05,8.99741]
[1780284777435,38.04,73875.86,95.8,-0.08632,7e-05,8.99822]
[1780284778298,38.04,73875.58,95.8,-0.08634,7e-05,9.00025]
[1780284778537,38.04,73875.58,95.8,-0.08634,7e-05,9.00025]
[1780284778956,38.04,73875.58,95.8,-0.08635,7e-05,9.0004]
[1780284784340,38.04,73876.39,95.8,-0.08627,7e-05,8.99478]
[1780284789386,38.03,73873.79,95.8,-0.08645,7e-05,9.00801]
[1780284795099,38.03,73874.26,95.8,-0.0864,7e-05,9.00421]
[1780284798626,38.03,73872.86,95.8,-0.08648,7e-05,9.01095]
[1780284798914,38.03,73872.86,95.8,-0.08648,7e-05,9.01095]
[1780284798919,38.03,73872.86,95.8,-0.08648,7e-05,9.01095]
[1780284798988,38.03,73872.99,95.8,-0.08647,7e-05,9.00997]
[1780284799496,38.03,73872.99,95.8,-0.08647,7e-05,9.00997]
[1780284800033,38.03,73867.11,95.8,-0.0869,7e-05,9.04257]
[1780284800586,38.03,73867.11,95.8,-0.0869,7e-05,9.04257]
[1780284802372,38.03,73862.74,95.8,-0.08722,7e-05,9.06718]
[1780284802379,38.03,73862.74,95.8,-0.08722,7e-05,9.06718]
[1780284802631,38.03,73863.31,95.8,-0.08719,7e-05,9.06438]
[1780284803115,38.03,73863.31,95.8,-0.08719,7e-05,9.06438]
[1780284803140,38.03,73864.14,95.8,-0.08713,7e-05,9.06015]
[1780284803934,38.03,73864.14,95.8,-0.08713,7e-05,9.06015]
[1780284804026,38.03,73869.82,95.8,-0.08672,7e-05,9.02871]
[1780284806116,38.03,73870.4,95.8,-0.08668,7e-05,9.02593]
[1780284806150,38.03,73871.04,95.8,-0.08664,7e-05,9.02283]
[1780284810161,38.03,73876.55,95.8,-0.08625,7e-05,8.99283]
[1780284810255,38.03,73872.6,95.8,-0.08653,7e-05,9.0148]
[1780284814149,38.03,73871.98,95.8,-0.08654,7e-05,9.01345]
[1780284814171,38.03,73871.43,95.8,-0.08657,7e-05,9.01624]
[1780284816200,38.03,73870.0,95.8,-0.08668,7e-05,9.02427]
[1780284816207,38.03,73870.0,95.8,-0.08668,7e-05,9.02427]
[1780284816301,38.03,73867.78,95.8,-0.08684,7e-05,9.03666]
[1780284816679,38.03,73867.78,95.8,-0.08684,7e-05,9.03666]
[1780284816773,38.03,73866.78,95.8,-0.08692,7e-05,9.04262]
[1780284818249,38.03,73866.78,95.8,-0.08692,7e-05,9.04262]
[1780284820713,38.03,73868.53,95.8,-0.08679,7e-05,9.03306]
[1780284820807,38.03,73870.21,95.8,-0.08667,7e-05,9.02382]
[1780284823047,38.03,73870.44,95.8,-0.08666,7e-05,9.023]
[1780284823101,38.04,73870.3,95.8,-0.08668,7e-05,9.02422]
[1780284828692,38.04,73873.31,95.8,-0.08647,7e-05,9.00821]
[1780284828697,38.04,73873.31,95.8,-0.08647,7e-05,9.00821]
[1780284828743,38.04,73873.31,95.8,-0.08647,7e-05,9.00821]
[1780284828774,38.04,73873.39,95.8,-0.08646,7e-05,9.0079]
[1780284830770,38.04,73868.6,95.8,-0.08682,7e-05,9.03485]
[1780284830789,38.04,73867.84,95.8,-0.08688,7e-05,9.03948]
[1780284835195,38.04,73865.98,95.8,-0.08702,7e-05,9.04991]
[1780284835225,38.04,73865.98,95.8,-0.08702,7e-05,9.04991]
[1780284835245,38.04,73864.46,95.8,-0.08713,7e-05,9.05836]
[1780284836760,38.04,73863.89,95.8,-0.08717,7e-05,9.06152]
[1780284842376,38.04,73862.8,95.8,-0.08728,7e-05,9.06985]
[1780284842486,38.05,73862.43,95.8,-0.08731,7e-05,9.07228]
[1780284849090,38.05,73854.58,95.8,-0.08791,7e-05,9.1178]
[1780284854754,38.05,73846.17,95.8,-0.08855,7e-05,9.16613]
[1780284858444,38.06,73844.49,95.8,-0.08868,7e-05,9.17617]
[1780284860584,38.06,73844.15,95.8,-0.08871,7e-05,9.17871]
[1780284865657,38.06,73837.61,95.8,-0.08921,7e-05,9.21617]
[1780284866954,38.06,73841.74,95.8,-0.08891,7e-05,9.19329]
[1780284867891,38.06,73840.05,95.8,-0.08904,7e-05,9.2029]
[1780284872972,38.06,73840.81,95.8,-0.08896,7e-05,9.19564]
[1780284877928,38.06,73844.39,95.8,-0.0887,7e-05,9.17638]
[1780284880911,38.07,73851.24,95.8,-0.08821,7e-05,9.13898]
[1780284883264,38.07,73853.16,95.8,-0.08807,7e-05,9.12881]
[1780284884798,38.07,73853.35,95.8,-0.08807,7e-05,9.12827]
[1780284885363,38.07,73853.35,95.8,-0.08807,7e-05,9.12827]
[1780284891101,38.07,73850.77,95.8,-0.08828,7e-05,9.14433]
[1780284893061,38.07,73851.06,95.8,-0.08826,7e-05,9.14295]
[1780284898150,38.08,73851.01,95.8,-0.08828,7e-05,9.14464]
[1780284900775,38.08,73852.73,95.8,-0.08816,7e-05,9.13556]
[1780284903926,38.08,73857.77,95.8,-0.0878,7e-05,9.10836]
[1780284910234,38.08,73858.51,95.8,-0.08777,7e-05,9.10629]
[1780284915238,38.09,73859.52,95.8,-0.08771,7e-05,9.10183]
[1780284917001,38.09,73859.98,95.8,-0.08769,7e-05,9.09986]
[1780284919453,38.09,73853.97,95.8,-0.08813,7e-05,9.13374]
[1780284921797,38.09,73855.19,95.8,-0.08805,7e-05,9.12767]
[1780284929680,38.09,73854.3,95.8,-0.08814,7e-05,9.13379]
[1780284930156,38.09,73854.3,95.8,-0.08814,7e-05,9.13379]
[1780284933223,38.1,73859.01,95.8,-0.08777,7e-05,9.10496]
[1780284934135,38.1,73859.01,95.8,-0.08778,7e-05,9.10523]
[1780284939438,38.1,73859.18,95.8,-0.08778,7e-05,9.10583]
[1780284943071,38.1,73855.06,95.8,-0.0881,7e-05,9.1294]
[1780284944766,38.1,73854.57,95.8,-0.08814,7e-05,9.13254]
[1780284949947,38.11,73847.49,95.8,-0.08867,7e-05,9.17291]
[1780284955549,38.11,73841.57,95.8,-0.08912,7e-05,9.2067]
[1780284961498,38.11,73841.95,95.8,-0.0891,7e-05,9.20497]
[1780284970656,38.11,73843.38,95.8,-0.08901,7e-05,9.19809]
[1780284973908,38.11,73844.16,95.8,-0.08895,7e-05,9.19391]
[1780284974192,38.11,73844.16,95.8,-0.08895,7e-05,9.19391]
[1780284975288,38.11,73844.03,95.8,-0.08896,7e-05,9.19472]
[1780284975331,38.11,73844.03,95.8,-0.08896,7e-05,9.19472]
[1780284975956,38.11,73851.21,95.8,-0.08843,7e-05,9.15488]
[1780284977354,38.11,73856.65,95.8,-0.08803,7e-05,9.12482]
[1780284978097,38.11,73856.65,95.8,-0.08804,7e-05,9.12501]
[1780284979252,38.11,73856.88,95.8,-0.08802,7e-05,9.12393]
[1780284979335,38.11,73856.92,95.8,-0.08802,7e-05,9.1239]
[1780284980846,38.11,73857.64,95.8,-0.08797,7e-05,9.11977]
[1780284983539,38.11,73861.11,95.8,-0.08771,7e-05,9.10031]
[1780284983574,38.11,73861.31,95.8,-0.08769,7e-05,9.09911]
[1780284984131,38.11,73861.31,95.8,-0.08769,7e-05,9.09911]
[1780284984139,38.11,73861.31,95.8,-0.08769,7e-05,9.09911]
[1780284984188,38.11,73861.31,95.8,-0.08769,7e-05,9.09911]
[1780284984226,38.11,73861.34,95.8,-0.08769,7e-05,9.09886]
[1780284985365,38.11,73861.34,95.8,-0.08769,7e-05,9.09886]
[1780284990796,38.11,73861.24,95.8,-0.08769,7e-05,9.09858]
[1780284995831,38.11,73861.12,95.8,-0.08766,7e-05,9.09471]
[1780285002883,38.11,73861.24,95.8,-0.08764,7e-05,9.09349]
[1780285003767,38.11,73861.24,95.8,-0.08764,7e-05,9.09349]
[1780285008925,38.11,73861.03,95.8,-0.08765,7e-05,9.09426]
[1780285014967,38.11,73861.03,95.8,-0.08765,7e-05,9.09393]
[1780285018706,38.11,73860.94,95.8,-0.08765,7e-05,9.09428]
[1780285020631,38.11,73856.98,95.8,-0.08794,7e-05,9.11619]
[1780285020730,38.11,73860.41,95.8,-0.08769,7e-05,9.0971]
[1780285020787,38.11,73860.41,95.8,-0.08769,7e-05,9.0971]
[1780285020806,38.11,73860.41,95.8,-0.08769,7e-05,9.0971]
[1780285021341,38.11,73860.41,95.8,-0.08769,7e-05,9.0971]
[1780285021399,38.11,73860.41,95.8,-0.08769,7e-05,9.0971]
[1780285023256,38.11,73863.57,95.8,-0.08746,7e-05,9.07952]
[1780285029069,38.1,73859.08,95.8,-0.08778,7e-05,9.10407]
[1780285031343,38.1,73859.08,95.8,-0.08778,7e-05,9.10407]
[1780285031437,38.1,73859.12,95.8,-0.08778,7e-05,9.10378]
[1780285034199,38.11,73864.85,95.8,-0.08737,7e-05,9.07272]
[1780285034234,38.11,73867.24,95.8,-0.0872,7e-05,9.05987]
[1780285038132,38.11,73877.58,95.8,-0.08645,7e-05,9.00317]
[1780285041738,38.11,73876.86,95.8,-0.08651,7e-05,9.00756]
[1780285042160,38.11,73877.18,95.8,-0.08649,7e-05,9.00592]
[1780285045363,38.11,73876.73,95.8,-0.08651,7e-05,9.00791]
[1780285045462,38.11,73876.73,95.8,-0.08651,7e-05,9.00766]
[1780285050259,38.11,73874.41,95.8,-0.08668,7e-05,9.02068]
[1780285050794,38.11,73870.27,95.8,-0.08698,7e-05,9.04369]
[1780285051089,38.11,73870.27,95.8,-0.08698,7e-05,9.04369]
[1780285055359,38.11,73866.06,95.8,-0.08726,7e-05,9.06298]
[1780285057203,38.11,73865.99,95.8,-0.08726,7e-05,9.06338]
[1780285062306,38.11,73863.63,95.8,-0.08744,7e-05,9.07644]
[1780285067216,38.11,73863.29,95.8,-0.08746,7e-05,9.07833]
[1780285067225,38.11,73863.29,95.8,-0.08746,7e-05,9.07833]
[1780285067341,38.11,73862.3,95.8,-0.08753,7e-05,9.08381]
[1780285072376,38.11,73855.42,95.8,-0.08806,7e-05,9.12356]
[1780285077603,38.12,73855.33,95.8,-0.08808,7e-05,9.12534]
[1780285083559,38.12,73856.59,95.8,-0.08801,7e-05,9.12031]
[1780285083865,38.12,73856.06,95.8,-0.08806,7e-05,9.12358]
[1780285084804,38.12,73852.52,95.8,-0.08832,7e-05,9.14356]
[1780285088617,38.12,73850.44,95.8,-0.08849,7e-05,9.15597]
[1780285093867,38.13,73845.21,95.8,-0.08889,7e-05,9.18664]
[1780285099533,38.13,73841.93,95.8,-0.08915,7e-05,9.20589]
[1780285104993,38.13,73849.95,95.8,-0.08857,7e-05,9.16236]
[1780285105027,38.13,73849.95,95.8,-0.08857,7e-05,9.16236]
[1780285106419,38.13,73849.19,95.8,-0.08863,7e-05,9.16682]
[1780285107027,38.13,73848.87,95.8,-0.08865,7e-05,9.16883]
[1780285112613,38.14,73845.66,95.8,-0.08887,7e-05,9.18371]
[1780285117700,38.14,73845.89,95.8,-0.08887,7e-05,9.18359]
[1780285117747,38.14,73845.89,95.8,-0.08887,7e-05,9.18359]
[1780285123742,38.14,73845.89,95.8,-0.08889,7e-05,9.18494]
[1780285127224,38.14,73845.91,95.8,-0.08889,7e-05,9.18524]
[1780285131760,38.14,73843.03,95.8,-0.08912,7e-05,9.20227]
[1780285133540,38.15,73843.07,95.8,-0.08912,7e-05,9.20224]
[1780285137583,38.15,73843.4,95.8,-0.0891,7e-05,9.20118]
[1780285141805,38.15,73842.09,95.8,-0.08921,7e-05,9.20946]
[1780285146980,38.15,73835.44,95.8,-0.08972,7e-05,9.24726]
[1780285147602,38.15,73835.44,95.8,-0.08972,7e-05,9.24726]
[1780285147602,38.15,73835.44,95.8,-0.08972,7e-05,9.24726]
[1780285153243,38.15,73830.46,95.8,-0.09009,7e-05,9.27562]
[1780285154331,38.15,73830.64,95.8,-0.09008,7e-05,9.2747]
[1780285155650,38.15,73829.52,95.8,-0.09017,7e-05,9.28105]
[1780285159022,38.15,73822.11,95.8,-0.09073,8e-05,9.32273]
[1780285159043,38.15,73822.11,95.8,-0.09073,8e-05,9.32273]
[1780285159444,38.15,73822.11,95.8,-0.09073,8e-05,9.32273]
[1780285160598,38.15,73813.1,95.8,-0.0914,8e-05,9.37322]
[1780285163207,38.15,73803.01,95.8,-0.09216,8e-05,9.42953]
[1780285163712,38.15,73803.01,95.8,-0.09216,8e-05,9.42953]
[1780285164638,38.15,73803.73,95.8,-0.09211,8e-05,9.42534]
[1780285164992,38.15,73802.46,95.8,-0.0922,8e-05,9.43233]
[1780285170364,38.15,73798.4,95.8,-0.0925,8e-05,9.45424]
[1780285176231,38.15,73803.87,95.8,-0.09203,8e-05,9.41834]
[1780285181621,38.15,73810.6,95.8,-0.09152,8e-05,9.37994]
[1780285186691,38.14,73806.73,95.8,-0.0918,8e-05,9.40115]
[1780285191383,38.14,73805.06,95.8,-0.09192,8e-05,9.40983]
[1780285191601,38.14,73805.06,95.8,-0.09192,8e-05,9.40983]
[1780285193933,38.14,73793.32,95.8,-0.0928,8e-05,9.47533]
[1780285194181,38.14,73793.32,95.8,-0.0928,8e-05,9.47533]
[1780285199114,38.14,73793.72,95.8,-0.09276,8e-05,9.47184]
[1780285199287,38.14,73793.76,95.8,-0.09275,8e-05,9.47136]
[1780285200894,38.14,73790.96,95.8,-0.09297,8e-05,9.48725]
[1780285201302,38.14,73790.8,95.8,-0.09298,8e-05,9.48822]
[1780285203769,38.14,73791.02,95.8,-0.09296,8e-05,9.4867]
[1780285209358,38.13,73790.29,95.8,-0.09299,8e-05,9.4889]
[1780285214687,38.13,73797.1,95.8,-0.09246,8e-05,9.44974]
[1780285217415,38.13,73810.75,95.8,-0.09141,8e-05,9.37209]
[1780285222452,38.13,73800.94,95.8,-0.09215,8e-05,9.42666]
[1780285227489,38.13,73800.17,95.8,-0.09219,8e-05,9.43011]
[1780285232524,38.12,73799.76,95.8,-0.09218,8e-05,9.42745]
[1780285234509,38.12,73799.64,95.8,-0.09219,8e-05,9.42795]
[1780285234746,38.12,73799.64,95.8,-0.09219,8e-05,9.42795]
[1780285234766,38.12,73787.28,95.8,-0.09313,8e-05,9.49746]
[1780285235557,38.12,73775.46,95.8,-0.09403,8e-05,9.56402]
[1780285236032,38.12,73775.46,95.8,-0.09403,8e-05,9.56402]
[1780285236214,38.12,73775.46,95.8,-0.09403,8e-05,9.56402]
[1780285237140,38.12,73774.58,95.8,-0.0941,8e-05,9.56863]
[1780285237194,38.12,73774.58,95.8,-0.0941,8e-05,9.56863]
[1780285240322,38.12,73774.18,95.8,-0.09411,8e-05,9.56974]
[1780285240592,38.12,73774.11,95.8,-0.09411,8e-05,9.56974]
[1780285243474,38.12,73769.24,95.8,-0.09449,8e-05,9.59725]
[1780285243774,38.12,73769.24,95.8,-0.09449,8e-05,9.59725]
[1780285243876,38.12,73768.68,95.8,-0.09453,8e-05,9.60034]
[1780285245881,38.12,73768.48,95.8,-0.09454,8e-05,9.60104]
[1780285246006,38.12,73771.34,95.8,-0.09431,8e-05,9.58438]
[1780285246888,38.12,73771.34,95.8,-0.09431,8e-05,9.58438]
[1780285247508,38.11,73762.81,95.8,-0.09497,8e-05,9.63238]
[1780285248553,38.11,73759.85,95.8,-0.09519,8e-05,9.64871]
[1780285253080,38.11,73755.74,95.8,-0.09548,8e-05,9.66939]
[1780285253683,38.11,73755.76,95.8,-0.09547,8e-05,9.66872]
[1780285256814,38.1,73756.85,95.8,-0.09538,8e-05,9.6621]
[1780285256822,38.1,73756.61,95.8,-0.09539,8e-05,9.66326]
[1780285262773,38.1,73756.39,95.8,-0.09537,8e-05,9.66175]
[1780285262874,38.1,73756.45,95.8,-0.09536,8e-05,9.66084]
[1780285265859,38.1,73754.11,95.8,-0.09554,8e-05,9.67374]
[1780285266774,38.09,73753.85,95.8,-0.09555,8e-05,9.67474]
[1780285270021,38.09,73753.14,95.8,-0.09558,8e-05,9.67699]
[1780285270202,38.09,73753.14,95.8,-0.09558,8e-05,9.67699]
[1780285270802,38.09,73751.47,95.8,-0.09571,8e-05,9.68589]
[1780285271809,38.09,73741.58,95.8,-0.09648,8e-05,9.742]
[1780285272996,38.09,73737.26,95.8,-0.09681,8e-05,9.76629]
[1780285273823,38.09,73731.22,95.8,-0.09729,8e-05,9.80042]
[1780285274191,38.09,73731.22,95.8,-0.09729,8e-05,9.80042]
[1780285274396,38.09,73731.22,95.8,-0.09729,8e-05,9.80042]
[1780285274830,38.09,73731.22,95.8,-0.09729,8e-05,9.80042]
[1780285276750,38.09,73728.41,95.8,-0.0975,8e-05,9.81621]
[1780285281678,38.08,73728.12,95.8,-0.09752,8e-05,9.81711]
[1780285282113,38.08,73723.57,95.8,-0.09788,8e-05,9.84304]
[1780285284328,38.08,73721.17,95.8,-0.09806,8e-05,9.85647]
[1780285285668,38.08,73719.9,95.8,-0.09816,8e-05,9.86356]
[1780285287012,38.08,73711.49,95.8,-0.09883,8e-05,9.91145]
[1780285287377,38.08,73711.49,95.8,-0.09883,8e-05,9.91145]
[1780285287510,38.08,73711.49,95.8,-0.09883,8e-05,9.91145]
[1780285288416,38.08,73708.73,95.8,-0.09905,8e-05,9.92709]
[1780285289032,38.08,73704.29,95.8,-0.0994,8e-05,9.95237]
[1780285290775,38.08,73704.29,95.8,-0.0994,8e-05,9.95206]
[1780285291491,38.08,73703.97,95.8,-0.09942,8e-05,9.95355]
[1780285292001,38.08,73709.52,95.8,-0.09893,8e-05,9.9171]
[1780285297994,38.07,73719.61,95.8,-0.0981,8e-05,9.85774]
[1780285302663,38.07,73725.72,95.8,-0.09761,8e-05,9.82206]
[1780285302836,38.07,73725.72,95.8,-0.09761,8e-05,9.82206]
[1780285302839,38.07,73725.72,95.8,-0.09761,8e-05,9.82206]
[1780285310079,38.07,73727.3,95.8,-0.09747,8e-05,9.81162]
[1780285315749,38.07,73727.99,95.8,-0.0974,8e-05,9.8071]
[1780285321156,38.07,73733.22,95.8,-0.09698,8e-05,9.7763]
[1780285323398,38.07,73725.74,95.8,-0.09757,8e-05,9.81906]
[1780285325013,38.06,73720.04,95.8,-0.09802,8e-05,9.85145]
[1780285325064,38.06,73720.04,95.8,-0.09802,8e-05,9.85145]
[1780285325865,38.06,73720.04,95.8,-0.09802,8e-05,9.85145]
[1780285331228,38.06,73719.3,95.8,-0.09806,8e-05,9.85437]
[1780285336263,38.06,73721.06,95.8,-0.09791,8e-05,9.8434]
[1780285341297,38.06,73725.93,95.8,-0.09751,8e-05,9.81483]
[1780285342028,38.06,73725.93,95.8,-0.09751,8e-05,9.81483]
[1780285348347,38.06,73728.56,95.8,-0.09729,8e-05,9.7991]
[1780285354389,38.06,73729.13,95.8,-0.09721,8e-05,9.79119]
[1780285359424,38.05,73729.12,95.8,-0.0972,8e-05,9.79083]
[1780285364459,38.05,73731.18,95.8,-0.09703,8e-05,9.77862]
[1780285369494,38.05,73731.26,95.8,-0.09702,8e-05,9.77782]
[1780285374529,38.05,73728.9,95.8,-0.09721,8e-05,9.79102]
[1780285379564,38.05,73727.77,95.8,-0.09729,8e-05,9.79713]
[1780285384599,38.05,73728.06,95.8,-0.09726,8e-05,9.79506]
[1780285389634,38.05,73730.35,95.8,-0.09707,8e-05,9.78156]
[1780285396683,38.05,73730.38,95.8,-0.09707,8e-05,9.78095]
[1780285401067,38.05,73732.13,95.8,-0.09692,8e-05,9.77071]
[1780285406183,38.05,73739.39,95.8,-0.09635,8e-05,9.72909]
[1780285411560,38.05,73739.77,95.8,-0.09632,8e-05,9.72695]
[1780285416824,38.05,73738.51,95.8,-0.09639,8e-05,9.73002]
[1780285421858,38.05,73737.54,95.8,-0.09646,8e-05,9.73551]
[1780285427074,38.05,73733.54,95.8,-0.09678,8e-05,9.75831]
[1780285429786,38.05,73731.16,95.8,-0.09696,8e-05,9.77172]
[1780285434950,38.05,73730.63,95.8,-0.097,8e-05,9.77426]
[1780285439985,38.04,73729.41,95.8,-0.09709,8e-05,9.7808]
[1780285445022,38.04,73729.34,95.8,-0.09709,8e-05,9.78068]
[1780285451065,38.04,73730.11,95.8,-0.09702,8e-05,9.77575]
[1780285456100,38.04,73731.11,95.8,-0.09693,8e-05,9.76967]
[1780285461136,38.04,73731.52,95.8,-0.0969,8e-05,9.76707]
[1780285466171,38.04,73737.96,95.8,-0.09639,8e-05,9.73009]
[1780285471870,38.04,73738.37,95.8,-0.09636,8e-05,9.72778]
[1780285473625,38.04,73743.41,95.8,-0.09592,8e-05,9.69487]
[1780285474653,38.04,73752.63,95.8,-0.0952,8e-05,9.64234]
[1780285475923,38.04,73753.76,95.8,-0.09512,8e-05,9.63603]
[1780285477623,38.04,73755.38,95.8,-0.09499,8e-05,9.62707]
[1780285479879,38.04,73758.88,95.8,-0.09472,8e-05,9.60745]
[1780285486146,38.04,73756.85,95.8,-0.0949,8e-05,9.62008]
[1780285491346,38.05,73756.93,95.8,-0.0949,8e-05,9.62043]
[1780285498159,38.05,73756.77,95.8,-0.09492,8e-05,9.62213]
[1780285502781,38.05,73763.88,95.8,-0.09438,8e-05,9.58227]
[1780285508465,38.05,73766.69,95.8,-0.09418,8e-05,9.56774]
[1780285513325,38.05,73766.47,95.8,-0.09421,8e-05,9.5698]
[1780285514105,38.05,73766.47,95.8,-0.09421,8e-05,9.5698]
[1780285517063,38.06,73766.46,95.8,-0.09421,8e-05,9.57023]
[1780285518535,38.06,73776.31,95.8,-0.09346,8e-05,9.51521]
[1780285522754,38.06,73779.77,95.8,-0.09321,8e-05,9.49651]
[1780285522811,38.06,73779.77,95.8,-0.09321,8e-05,9.49651]
[1780285522849,38.06,73779.58,95.8,-0.09323,8e-05,9.49789]
[1780285527881,38.06,73777.45,95.8,-0.09339,8e-05,9.50977]
[1780285527888,38.06,73777.41,95.8,-0.09339,8e-05,9.50994]
[1780285533641,38.06,73773.39,95.8,-0.09369,8e-05,9.53021]
[1780285538676,38.07,73770.87,95.8,-0.0939,8e-05,9.54586]
[1780285543710,38.07,73770.74,95.8,-0.09393,8e-05,9.54764]
[1780285543711,38.07,73770.78,95.8,-0.09393,8e-05,9.54768]
[1780285549755,38.07,73771.06,95.8,-0.0939,8e-05,9.54563]
[1780285551954,38.07,73771.06,95.8,-0.0939,8e-05,9.54563]
[1780285551958,38.07,73771.06,95.8,-0.0939,8e-05,9.54549]
[1780285558134,38.07,73771.6,95.8,-0.09387,8e-05,9.54327]
[1780285558232,38.07,73771.63,95.8,-0.09387,8e-05,9.54396]
[1780285559864,38.07,73771.63,95.8,-0.09387,8e-05,9.54396]
[1780285559915,38.07,73770.77,95.8,-0.09394,8e-05,9.54872]
[1780285562001,38.07,73760.85,95.8,-0.09472,8e-05,9.60551]
[1780285562254,38.07,73760.85,95.8,-0.09472,8e-05,9.60551]
[1780285562955,38.07,73760.33,95.8,-0.09476,8e-05,9.60866]
[1780285563813,38.07,73760.33,95.8,-0.09476,8e-05,9.60866]
[1780285563909,38.07,73760.33,95.8,-0.09476,8e-05,9.6085]
[1780285566886,38.07,73760.12,95.8,-0.09478,8e-05,9.61006]
[1780285569016,38.08,73760.09,95.8,-0.09478,8e-05,9.61058]
[1780285570427,38.08,73754.63,95.8,-0.09521,8e-05,9.64198]
[1780285572289,38.08,73748.06,95.8,-0.09573,8e-05,9.67958]
[1780285572506,38.08,73748.06,95.8,-0.09573,8e-05,9.67958]
[1780285573588,38.08,73747.84,95.8,-0.09575,8e-05,9.68089]
[1780285576943,38.08,73747.18,95.8,-0.0958,8e-05,9.6848]
[1780285582124,38.08,73748.1,95.8,-0.09573,8e-05,9.67973]
[1780285582760,38.08,73751.39,95.8,-0.09548,8e-05,9.66102]
[1780285584319,38.08,73750.08,95.8,-0.09558,8e-05,9.66859]
[1780285584395,38.08,73750.08,95.8,-0.09558,8e-05,9.66859]
[1780285584932,38.08,73750.08,95.8,-0.09558,8e-05,9.66859]
[1780285586791,38.08,73757.51,95.8,-0.095,8e-05,9.62643]
[1780285587541,38.08,73757.39,95.8,-0.09501,8e-05,9.62723]
[1780285593065,38.08,73754.18,95.8,-0.09524,8e-05,9.64197]
[1780285595473,38.08,73760.53,95.8,-0.09474,8e-05,9.60607]
[1780285597777,38.08,73759.13,95.8,-0.09486,8e-05,9.61429]
[1780285598013,38.08,73759.13,95.8,-0.09486,8e-05,9.61429]
[1780285603273,38.08,73759.18,95.8,-0.09486,8e-05,9.61483]
[1780285609177,38.08,73758.58,95.8,-0.09492,8e-05,9.61916]
[1780285609645,38.08,73758.58,95.8,-0.09492,8e-05,9.61916]
[1780285611465,38.09,73758.49,95.8,-0.09493,8e-05,9.61998]
[1780285613030,38.09,73758.44,95.8,-0.09494,8e-05,9.62042]
[1780285614733,38.09,73764.79,95.8,-0.09445,8e-05,9.58466]
[1780285620254,38.09,73771.1,95.8,-0.09398,8e-05,9.55024]
[1780285621295,38.09,73771.16,95.8,-0.09398,8e-05,9.55014]
[1780285621588,38.09,73771.16,95.8,-0.09398,8e-05,9.55014]
[1780285627304,38.09,73771.35,95.8,-0.09398,8e-05,9.55062]
[1780285630870,38.1,73773.17,95.8,-0.09385,8e-05,9.54084]
[1780285636367,38.1,73772.92,95.8,-0.0939,8e-05,9.54421]
[1780285641492,38.1,73774.88,95.8,-0.09376,8e-05,9.53452]
[1780285644880,38.11,73775.56,95.8,-0.09372,8e-05,9.53153]
[1780285650355,38.11,73779.76,95.8,-0.09342,8e-05,9.50962]
[1780285650465,38.11,73780.68,95.8,-0.09336,8e-05,9.50475]
[1780285653419,38.11,73782.74,95.8,-0.09317,8e-05,9.48958]
[1780285654088,38.11,73782.74,95.8,-0.09317,8e-05,9.48958]
[1780285654958,38.11,73784.79,95.8,-0.09302,8e-05,9.47831]
[1780285658800,38.12,73792.25,95.8,-0.09247,8e-05,9.43752]
[1780285660595,38.12,73794.99,95.8,-0.09227,8e-05,9.42287]
[1780285660651,38.12,73794.99,95.8,-0.09227,8e-05,9.42287]
[1780285663272,38.12,73801.14,95.8,-0.09181,8e-05,9.38882]
[1780285666255,38.12,73802.77,95.8,-0.09169,8e-05,9.38026]
[1780285666767,38.12,73802.54,95.8,-0.09171,8e-05,9.38175]
[1780285666988,38.12,73802.54,95.8,-0.09171,8e-05,9.38175]
[1780285667043,38.12,73810.51,95.8,-0.09111,8e-05,9.33721]
[1780285670626,38.12,73818.61,95.8,-0.0905,8e-05,9.2917]
[1780285671453,38.12,73818.94,95.8,-0.09047,8e-05,9.28984]
[1780285676459,38.12,73816.56,95.8,-0.09065,8e-05,9.30299]
[1780285680874,38.12,73805.35,95.8,-0.09149,8e-05,9.36542]
[1780285685246,38.12,73804.8,95.8,-0.09153,8e-05,9.36809]
[1780285686298,38.12,73804.71,95.8,-0.09153,8e-05,9.36831]
[1780285691754,38.12,73802.62,95.8,-0.09168,8e-05,9.37905]
[1780285694682,38.11,73801.51,95.8,-0.09176,8e-05,9.38501]
[1780285699810,38.11,73802.16,95.8,-0.0917,8e-05,9.38051]
[1780285702448,38.11,73805.96,95.8,-0.0914,8e-05,9.35891]
[1780285702832,38.11,73804.63,95.8,-0.0915,8e-05,9.36628]
[1780285703456,38.11,73804.63,95.8,-0.0915,8e-05,9.36628]
[1780285703838,38.11,73805.16,95.8,-0.09147,8e-05,9.36355]
[1780285708873,38.11,73806.25,95.8,-0.09138,8e-05,9.35694]
[1780285713910,38.11,73804.56,95.8,-0.09147,8e-05,9.36188]
[1780285718944,38.11,73803.6,95.8,-0.09153,8e-05,9.36679]
[1780285724986,38.11,73802.85,95.8,-0.09158,8e-05,9.37049]
[1780285730021,38.11,73802.96,95.8,-0.09157,8e-05,9.36939]
[1780285739067,38.11,73803.05,95.8,-0.09156,8e-05,9.36861]
[1780285748147,38.1,73803.1,95.8,-0.09154,8e-05,9.36701]
[1780285754189,38.1,73803.07,95.8,-0.09153,8e-05,9.36673]
[1780285759224,38.1,73804.11,95.8,-0.09145,8e-05,9.36053]
[1780285764259,38.1,73800.6,95.8,-0.09171,8e-05,9.37991]
[1780285767547,38.1,73800.57,95.8,-0.09171,8e-05,9.37989]
[1780285767648,38.1,73800.57,95.8,-0.09171,8e-05,9.37972]
[1780285773322,38.1,73800.02,95.8,-0.09173,8e-05,9.38003]
[1780285778358,38.11,73800.76,95.8,-0.09169,8e-05,9.37719]
[1780285780445,38.11,73800.18,95.8,-0.09174,8e-05,9.38071]
[1780285780802,38.11,73800.18,95.8,-0.09174,8e-05,9.38071]
[1780285781379,38.11,73791.48,95.8,-0.09241,8e-05,9.43019]
[1780285781548,38.11,73791.48,95.8,-0.09241,8e-05,9.43019]
[1780285782243,38.11,73791.48,95.8,-0.09241,8e-05,9.43019]
[1780285783078,38.11,73782.33,95.8,-0.09312,8e-05,9.48237]
[1780285784711,38.11,73779.7,95.8,-0.09333,8e-05,9.49812]
[1780285788271,38.11,73779.09,95.8,-0.09339,8e-05,9.50271]
[1780285788428,38.11,73790.04,95.8,-0.09256,8e-05,9.44128]
[1780285789586,38.11,73791.25,95.8,-0.09247,8e-05,9.43447]
[1780285789770,38.11,73791.25,95.8,-0.09247,8e-05,9.43447]
[1780285789956,38.11,73791.25,95.8,-0.09247,8e-05,9.43447]
[1780285790442,38.11,73792.0,95.8,-0.09241,8e-05,9.43036]
[1780285795477,38.12,73792.76,95.8,-0.09238,8e-05,9.42823]
[1780285801518,38.13,73791.57,95.8,-0.09251,8e-05,9.43742]
[1780285806554,38.13,73794.34,95.8,-0.09232,8e-05,9.42386]
[1780285811589,38.14,73794.5,95.8,-0.09234,8e-05,9.42551]
[1780285815725,38.14,73795.33,95.8,-0.0923,8e-05,9.42212]
[1780285815838,38.14,73795.33,95.8,-0.0923,8e-05,9.42212]
[1780285815874,38.14,73795.33,95.8,-0.0923,8e-05,9.42212]
[1780285815938,38.14,73795.71,95.8,-0.09227,8e-05,9.4204]
[1780285816906,38.14,73795.71,95.8,-0.09227,8e-05,9.4204]
[1780285817008,38.14,73795.92,95.8,-0.09226,8e-05,9.4193]
[1780285818134,38.14,73795.92,95.8,-0.09226,8e-05,9.4193]
[1780285818235,38.14,73795.89,95.8,-0.09227,8e-05,9.41989]
[1780285819993,38.14,73796.51,95.8,-0.09222,8e-05,9.4164]
[1780285820075,38.14,73799.45,95.8,-0.092,8e-05,9.40003]
[1780285825687,38.15,73805.47,95.8,-0.09158,8e-05,9.3691]
[1780285831005,38.15,73805.5,95.8,-0.0916,8e-05,9.37093]
[1780285831106,38.15,73805.5,95.8,-0.09158,8e-05,9.36734]
[1780285833879,38.15,73803.4,95.8,-0.09174,8e-05,9.37928]
[1780285833885,38.16,73803.4,95.8,-0.09174,8e-05,9.37955]
[1780285835903,38.16,73803.4,95.8,-0.09174,8e-05,9.37955]
[1780285837770,38.16,73799.24,95.8,-0.09207,8e-05,9.40438]
[1780285842808,38.17,73793.72,95.8,-0.09253,8e-05,9.43801]
[1780285844028,38.17,73793.72,95.8,-0.09253,8e-05,9.43801]
[1780285846622,38.17,73794.29,95.8,-0.0925,8e-05,9.43601]
[1780285846921,38.17,73794.29,95.8,-0.0925,8e-05,9.43601]
[1780285847151,38.17,73794.29,95.8,-0.09251,8e-05,9.43641]
[1780285852878,38.17,73792.58,95.8,-0.09264,8e-05,9.44636]
[1780285856373,38.17,73797.32,95.8,-0.09228,8e-05,9.41979]
[1780285856416,38.17,73798.36,95.8,-0.0922,8e-05,9.41403]
[1780285861944,38.18,73799.21,95.8,-0.09217,8e-05,9.41188]
[1780285864650,38.18,73798.86,95.8,-0.09221,8e-05,9.41473]
[1780285866954,38.18,73786.57,95.8,-0.09316,8e-05,9.48471]
[1780285867810,38.18,73784.41,95.8,-0.09333,8e-05,9.49721]
[1780285873022,38.19,73784.02,95.8,-0.09338,8e-05,9.50119]
[1780285878057,38.19,73783.39,95.8,-0.09345,8e-05,9.50622]
[1780285879898,38.19,73782.74,95.8,-0.09351,8e-05,9.51017]
[1780285881931,38.19,73787.76,95.8,-0.09313,8e-05,9.48242]
[1780285887120,38.2,73789.07,95.8,-0.09305,8e-05,9.47702]
[1780285890565,38.2,73789.57,95.8,-0.09303,8e-05,9.47485]
[1780285901220,38.21,73793.02,95.8,-0.09278,8e-05,9.45544]
[1780285906255,38.21,73793.27,95.8,-0.09279,8e-05,9.45575]
[1780285911289,38.21,73796.71,95.8,-0.09255,8e-05,9.43815]
[1780285912661,38.22,73796.77,95.8,-0.09255,8e-05,9.43818]
[1780285913236,38.22,73796.77,95.8,-0.09255,8e-05,9.43818]
[1780285918339,38.22,73806.08,95.8,-0.09186,8e-05,9.38712]
[1780285922887,38.22,73806.16,95.8,-0.09186,8e-05,9.38735]
[1780285923073,38.22,73806.16,95.8,-0.09186,8e-05,9.38735]
[1780285925436,38.22,73790.19,95.8,-0.09308,8e-05,9.47761]
[1780285925531,38.22,73788.13,95.8,-0.09324,8e-05,9.48952]
[1780285926489,38.22,73788.13,95.8,-0.09324,8e-05,9.48952]
[1780285926574,38.22,73787.6,95.8,-0.09328,8e-05,9.49244]
[1780285929605,38.22,73786.98,95.8,-0.09334,8e-05,9.4965]
[1780285931857,38.23,73780.92,95.8,-0.09381,8e-05,9.53149]
[1780285932437,38.23,73780.2,95.8,-0.09387,8e-05,9.53578]
[1780285933182,38.23,73780.2,95.8,-0.09387,8e-05,9.53578]
[1780285935225,38.23,73779.66,95.8,-0.09392,8e-05,9.53936]
[1780285937073,38.23,73772.94,95.8,-0.09445,8e-05,9.57783]
[1780285941586,38.23,73767.57,95.8,-0.09487,8e-05,9.60898]
[1780285945542,38.23,73767.49,95.8,-0.09489,8e-05,9.61015]
[1780285948412,38.23,73767.91,95.8,-0.09486,8e-05,9.60834]
[1780285948539,38.23,73767.91,95.8,-0.09486,8e-05,9.60834]
[1780285948632,38.23,73767.91,95.8,-0.09486,8e-05,9.60834]
[1780285948549,38.23,73747.03,95.8,-0.0965,8e-05,9.72704]
[1780285948827,38.23,73747.03,95.8,-0.0965,8e-05,9.72704]
[1780285948854,38.23,73747.03,95.8,-0.0965,8e-05,9.72704]
[1780285949304,38.23,73747.03,95.8,-0.0965,8e-05,9.72704]
[1780285949341,38.23,73747.03,95.8,-0.0965,8e-05,9.72704]
[1780285949557,38.23,73735.89,95.8,-0.09738,8e-05,9.7907]
[1780285950322,38.23,73735.89,95.8,-0.09738,8e-05,9.7907]
[1780285951331,38.23,73742.03,95.8,-0.09689,8e-05,9.75572]
[1780285956561,38.23,73738.14,95.8,-0.09716,8e-05,9.77359]
[1780285958775,38.23,73740.67,95.8,-0.09696,8e-05,9.75901]
[1780285964669,38.23,73746.34,95.8,-0.09651,8e-05,9.72661]
[1780285970306,38.23,73744.85,95.8,-0.09663,8e-05,9.73503]
[1780285970540,38.23,73744.85,95.8,-0.09663,8e-05,9.73503]
[1780285975745,38.23,73743.61,95.8,-0.09672,8e-05,9.74181]
[1780285981788,38.23,73743.78,95.8,-0.09671,8e-05,9.74054]
[1780285988837,38.23,73746.16,95.8,-0.09651,8e-05,9.72667]
[1780285993872,38.23,73745.9,95.8,-0.09653,8e-05,9.72794]
[1780285998908,38.23,73743.65,95.8,-0.09671,8e-05,9.74046]
[1780286004197,38.23,73740.94,95.8,-0.09691,8e-05,9.75555]
[1780286010325,38.23,73732.5,95.8,-0.09757,8e-05,9.8028]
[1780286012038,38.23,73730.64,95.8,-0.09771,8e-05,9.81307]
[1780286012082,38.23,73728.65,95.8,-0.09783,8e-05,9.8201]
[1780286013260,38.23,73728.65,95.8,-0.09783,8e-05,9.8201]
[1780286013278,38.23,73725.43,95.8,-0.09809,8e-05,9.83862]
[1780286019048,38.22,73725.43,95.8,-0.09807,8e-05,9.83727]
[1780286024083,38.22,73726.09,95.8,-0.09801,8e-05,9.83244]
[1780286028046,38.22,73726.36,95.8,-0.09798,8e-05,9.83031]
[1780286028318,38.22,73726.36,95.8,-0.09798,8e-05,9.83031]
[1780286028899,38.22,73717.76,95.8,-0.09866,8e-05,9.87933]
[1780286031943,38.22,73707.82,95.8,-0.09944,8e-05,9.93541]
[1780286039188,38.21,73708.41,95.8,-0.09936,8e-05,9.92932]
[1780286040532,38.21,73708.41,95.8,-0.09936,8e-05,9.92932]
[1780286040541,38.21,73708.41,95.8,-0.09936,8e-05,9.92932]
[1780286040586,38.21,73708.41,95.8,-0.09936,8e-05,9.92932]
[1780286040679,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041126,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041198,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041439,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041559,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041578,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041582,38.21,73708.41,95.8,-0.09936,8e-05,9.929]
[1780286041696,38.21,73691.15,95.8,-0.10075,8e-05,10.02825]
[1780286042690,38.21,73674.67,95.8,-0.1021,8e-05,10.12355]
[1780286043291,38.21,73674.67,95.8,-0.1021,8e-05,10.12355]
[1780286043297,38.21,73674.67,95.8,-0.1021,8e-05,10.12355]
[1780286044116,38.21,73671.29,95.8,-0.10238,8e-05,10.14311]
[1780286044165,38.21,73671.29,95.8,-0.10238,8e-05,10.14311]
[1780286048347,38.21,73670.25,95.8,-0.10246,8e-05,10.14905]
[1780286049228,38.21,73670.02,95.8,-0.10248,8e-05,10.15036]
[1780286050200,38.21,73670.71,95.8,-0.10242,8e-05,10.14634]
[1780286050626,38.21,73670.71,95.8,-0.10242,8e-05,10.14634]
[1780286050678,38.21,73669.1,95.8,-0.10255,8e-05,10.15565]
[1780286052155,38.21,73668.8,95.8,-0.10257,8e-05,10.15704]
[1780286054464,38.21,73666.63,95.8,-0.10274,8e-05,10.16889]
[1780286054502,38.21,73666.8,95.8,-0.10272,8e-05,10.16755]
[1780286059614,38.2,73665.05,95.8,-0.10287,8e-05,10.17751]
[1780286060343,38.2,73665.3,95.8,-0.10285,8e-05,10.17601]
[1780286066383,38.2,73667.27,95.8,-0.10268,8e-05,10.16435]
[1780286068443,38.2,73667.92,95.8,-0.10263,8e-05,10.16056]
[1780286068476,38.2,73667.92,95.8,-0.10263,8e-05,10.16056]
[1780286069261,38.2,73667.39,95.8,-0.10267,8e-05,10.16361]
[1780286071072,38.2,73666.84,95.8,-0.10271,8e-05,10.16675]
[1780286072536,38.2,73666.71,95.8,-0.10269,8e-05,10.16329]
[1780286074319,38.2,73664.15,95.8,-0.1029,8e-05,10.17807]
[1780286077877,38.2,73658.54,95.8,-0.10336,8e-05,10.21027]
[1780286078921,38.2,73658.8,95.8,-0.10334,8e-05,10.20867]
[1780286080920,38.2,73663.75,95.8,-0.10292,8e-05,10.17979]
[1780286086523,38.2,73659.8,95.8,-0.10325,8e-05,10.20245]
[1780286087001,38.2,73659.8,95.8,-0.10325,8e-05,10.20245]
[1780286092565,38.2,73658.24,95.8,-0.10337,8e-05,10.21085]
[1780286093921,38.2,73658.62,95.8,-0.10333,8e-05,10.20853]
[1780286096151,38.2,73658.06,95.8,-0.10338,8e-05,10.21157]
[1780286100948,38.2,73656.91,95.8,-0.10346,8e-05,10.21766]
[1780286101705,38.2,73656.91,95.8,-0.10346,8e-05,10.21766]
[1780286102994,38.2,73656.92,95.8,-0.10346,8e-05,10.21736]
[1780286104687,38.2,73656.92,95.8,-0.10346,8e-05,10.21724]
[1780286107982,38.2,73656.41,95.8,-0.10349,8e-05,10.21971]
[1780286110585,38.2,73656.21,95.8,-0.10351,8e-05,10.22062]
[1780286114807,38.19,73645.72,95.8,-0.10437,8e-05,10.28096]
[1780286120777,38.19,73643.85,95.8,-0.10451,8e-05,10.29044]
[1780286123970,38.19,73642.75,95.8,-0.10459,8e-05,10.29615]
[1780286124864,38.19,73642.05,95.8,-0.10464,8e-05,10.3]
[1780286128926,38.19,73641.99,95.8,-0.10464,8e-05,10.2996]
[1780286130890,38.18,73645.25,95.8,-0.10436,8e-05,10.28011]
[1780286131670,38.18,73645.25,95.8,-0.10436,8e-05,10.28011]
[1780286132379,38.18,73647.22,95.8,-0.10415,8e-05,10.26399]
[1780286134098,38.18,73651.87,95.8,-0.10376,8e-05,10.23675]
[1780286135954,38.18,73653.89,95.8,-0.10359,8e-05,10.22467]
[1780286138102,38.18,73653.89,95.8,-0.10359,8e-05,10.22437]
[1780286138118,38.18,73653.89,95.8,-0.10359,8e-05,10.22437]
[1780286139803,38.18,73654.59,95.8,-0.10352,8e-05,10.22]
[1780286140766,38.18,73659.31,95.8,-0.10313,8e-05,10.19244]
[1780286143191,38.18,73658.77,95.8,-0.10317,8e-05,10.19525]
[1780286143224,38.18,73658.77,95.8,-0.10317,8e-05,10.19525]
[1780286143287,38.18,73659.85,95.8,-0.10308,8e-05,10.18886]
[1780286144323,38.18,73659.85,95.8,-0.10308,8e-05,10.18886]
[1780286144326,38.18,73660.35,95.8,-0.10303,8e-05,10.18552]
[1780286145446,38.18,73660.35,95.8,-0.10303,8e-05,10.18552]
[1780286145551,38.18,73659.74,95.8,-0.10308,8e-05,10.18895]
[1780286145903,38.18,73659.74,95.8,-0.10308,8e-05,10.18895]
[1780286148576,38.18,73657.44,95.8,-0.10326,8e-05,10.20141]
[1780286148676,38.18,73657.34,95.8,-0.10326,8e-05,10.20154]
[1780286149012,38.18,73657.34,95.8,-0.10326,8e-05,10.20154]
[1780286153746,38.17,73654.83,95.8,-0.10346,8e-05,10.21558]
[1780286159057,38.17,73654.55,95.8,-0.10347,8e-05,10.21624]
[1780286163982,38.17,73655.31,95.8,-0.1034,8e-05,10.21132]
[1780286169128,38.17,73654.68,95.8,-0.10344,8e-05,10.21426]
[1780286173297,38.17,73655.38,95.8,-0.10338,8e-05,10.20986]
[1780286173947,38.17,73655.38,95.8,-0.10338,8e-05,10.20975]
[1780286174084,38.17,73655.38,95.8,-0.10338,8e-05,10.20975]
[1780286174163,38.17,73644.77,95.8,-0.10426,8e-05,10.27134]
[1780286175971,38.17,73642.24,95.8,-0.10447,8e-05,10.28588]
[1780286176812,38.17,73642.24,95.8,-0.10447,8e-05,10.28588]
[1780286183502,38.16,73642.38,95.8,-0.10444,8e-05,10.28372]
[1780286184586,38.16,73642.38,95.8,-0.10443,8e-05,10.28327]
[1780286184658,38.16,73642.38,95.8,-0.10443,8e-05,10.28327]
[1780286189029,38.16,73637.88,95.8,-0.10479,8e-05,10.30821]
[1780286193409,38.16,73639.08,95.8,-0.10464,8e-05,10.29598]
[1780286193464,38.16,73639.08,95.8,-0.10464,8e-05,10.29598]
[1780286194602,38.16,73639.0,95.8,-0.10464,8e-05,10.2962]
[1780286194957,38.16,73645.61,95.8,-0.10409,8e-05,10.25744]
[1780286195994,38.16,73651.0,95.8,-0.10364,8e-05,10.22589]
[1780286196922,38.15,73653.25,95.8,-0.10345,8e-05,10.21266]
[1780286197871,38.15,73653.25,95.8,-0.10345,8e-05,10.21266]
[1780286204170,38.15,73653.56,95.8,-0.10341,8e-05,10.2099]
[1780286209181,38.15,73661.19,95.8,-0.10277,8e-05,10.16492]
[1780286209184,38.15,73661.19,95.8,-0.10277,8e-05,10.16492]
[1780286209895,38.15,73661.19,95.8,-0.10277,8e-05,10.16492]
[1780286217989,38.15,73655.49,95.8,-0.10323,8e-05,10.19723]
[1780286219528,38.15,73656.35,95.8,-0.10315,8e-05,10.19208]
[1780286227536,38.15,73653.46,95.8,-0.10337,8e-05,10.20751]
[1780286232574,38.14,73639.42,95.8,-0.10453,8e-05,10.28822]
[1780286234531,38.14,73640.66,95.8,-0.10442,8e-05,10.2807]
[1780286238468,38.14,73643.99,95.8,-0.10413,8e-05,10.26026]
[1780286239186,38.14,73649.46,95.8,-0.10367,8e-05,10.22818]
[1780286241632,38.14,73653.47,95.8,-0.10333,8e-05,10.2045]
[1780286243618,38.14,73653.76,95.8,-0.1033,8e-05,10.20249]
[1780286246860,38.14,73652.91,95.8,-0.10337,8e-05,10.20694]
[1780286253837,38.13,73653.18,95.8,-0.10329,8e-05,10.20003]
[1780286255427,38.13,73653.5,95.8,-0.10326,8e-05,10.19785]
[1780286255482,38.13,73653.5,95.8,-0.10326,8e-05,10.19785]
[1780286257835,38.13,73662.5,95.8,-0.10251,8e-05,10.14533]
[1780286258860,38.13,73662.36,95.8,-0.10252,8e-05,10.14606]
[1780286264272,38.13,73662.42,95.8,-0.10251,8e-05,10.14523]
[1780286269464,38.13,73662.5,95.8,-0.1025,8e-05,10.14439]
[1780286273092,38.13,73660.67,95.8,-0.10265,8e-05,10.15473]
[1780286278896,38.13,73661.7,95.8,-0.10256,8e-05,10.1483]
[1780286278985,38.13,73661.7,95.8,-0.10256,8e-05,10.1483]
[1780286283829,38.13,73663.71,95.8,-0.10239,8e-05,10.13635]
[1780286283833,38.13,73663.71,95.8,-0.10239,8e-05,10.13635]
[1780286285787,38.13,73664.11,95.8,-0.10235,8e-05,10.13389]
[1780286286773,38.13,73664.11,95.8,-0.10235,8e-05,10.13384]
[1780286288908,38.13,73659.75,95.8,-0.10271,8e-05,10.15902]
[1780286290042,38.13,73659.61,95.8,-0.10272,8e-05,10.15966]
[1780286293064,38.13,73658.56,95.8,-0.1028,8e-05,10.16558]
[1780286296934,38.13,73658.34,95.8,-0.10282,8e-05,10.16657]
[1780286299053,38.12,73659.64,95.8,-0.10271,8e-05,10.15875]
[1780286300898,38.12,73660.91,95.8,-0.1026,8e-05,10.15119]
[1780286308101,38.12,73660.82,95.8,-0.1026,8e-05,10.15097]
[1780286310219,38.12,73658.08,95.8,-0.10282,8e-05,10.16679]
[1780286311190,38.12,73657.14,95.8,-0.1029,8e-05,10.17214]
[1780286311259,38.12,73657.14,95.8,-0.1029,8e-05,10.17214]
[1780286314225,38.12,73647.51,95.8,-0.10366,8e-05,10.22351]
[1780286319402,38.12,73651.34,95.8,-0.10332,8e-05,10.20025]
[1780286321438,38.12,73654.42,95.8,-0.10306,8e-05,10.18205]
[1780286326056,38.12,73654.53,95.8,-0.10304,8e-05,10.18073]
[1780286326367,38.12,73654.53,95.8,-0.10304,8e-05,10.18073]
[1780286326413,38.12,73654.53,95.8,-0.10304,8e-05,10.18073]
[1780286327797,38.12,73655.95,95.8,-0.10293,8e-05,10.17234]
[1780286334283,38.11,73659.15,95.8,-0.10265,8e-05,10.15289]
[1780286338599,38.11,73661.95,95.8,-0.10241,8e-05,10.13632]
[1780286339668,38.11,73662.79,95.8,-0.10234,8e-05,10.13136]
[1780286344500,38.11,73665.0,95.8,-0.10215,8e-05,10.11818]
[1780286346772,38.11,73665.33,95.8,-0.10213,8e-05,10.11616]
[1780286353013,38.11,73663.51,95.8,-0.10227,8e-05,10.12643]
[1780286358454,38.11,73663.66,95.8,-0.10225,8e-05,10.12516]
[1780286365503,38.11,73663.23,95.8,-0.10228,8e-05,10.12729]
[1780286367851,38.11,73663.23,95.8,-0.10228,8e-05,10.12729]
[1780286373559,38.11,73666.78,95.8,-0.10195,8e-05,10.10229]
[1780286378594,38.11,73664.86,95.8,-0.10211,8e-05,10.11332]
[1780286382011,38.11,73665.12,95.8,-0.10209,8e-05,10.11175]
[1780286384637,38.11,73675.99,95.8,-0.10119,8e-05,10.04871]
[1780286385798,38.11,73675.99,95.8,-0.10119,8e-05,10.04871]
[1780286387880,38.11,73678.71,95.8,-0.10097,8e-05,10.03314]
[1780286393699,38.11,73669.23,95.8,-0.10175,8e-05,10.08813]
[1780286398734,38.11,73670.04,95.8,-0.10169,8e-05,10.08343]
[1780286403159,38.11,73669.61,95.8,-0.10172,8e-05,10.08595]
[1780286403162,38.11,73669.61,95.8,-0.10172,8e-05,10.08595]
[1780286403666,38.11,73669.61,95.8,-0.10172,8e-05,10.08595]
[1780286406092,38.11,73666.92,95.8,-0.10194,8e-05,10.10152]
[1780286406988,38.11,73670.72,95.8,-0.10163,8e-05,10.07948]
[1780286409364,38.11,73668.95,95.8,-0.10178,8e-05,10.08976]
[1780286410425,38.11,73668.96,95.8,-0.10177,8e-05,10.0897]
[1780286413163,38.11,73674.76,95.8,-0.1013,8e-05,10.0561]
[1780286413257,38.11,73674.76,95.8,-0.1013,8e-05,10.0561]
[1780286414265,38.11,73674.81,95.8,-0.1013,8e-05,10.05585]
[1780286415208,38.11,73675.34,95.8,-0.10125,8e-05,10.05283]
[1780286415388,38.11,73675.34,95.8,-0.10125,8e-05,10.05283]
[1780286415397,38.11,73675.34,95.8,-0.10125,8e-05,10.05283]
[1780286415440,38.11,73675.34,95.8,-0.10125,8e-05,10.05283]
[1780286415859,38.11,73677.76,95.8,-0.10106,8e-05,10.03887]
[1780286417480,38.11,73682.04,95.8,-0.1007,8e-05,10.01387]
[1780286417974,38.11,73682.11,95.8,-0.10069,8e-05,10.01324]
[1780286421614,38.11,73685.21,95.8,-0.10045,8e-05,9.99568]
[1780286421631,38.11,73685.21,95.8,-0.10045,8e-05,9.99568]
[1780286421900,38.11,73684.44,95.8,-0.10051,8e-05,10.00026]
[1780286422418,38.11,73684.44,95.8,-0.10051,8e-05,10.00026]
[1780286422442,38.11,73684.44,95.8,-0.10051,8e-05,10.00026]
[1780286422782,38.11,73684.44,95.8,-0.10051,8e-05,10.00026]
[1780286422919,38.11,73684.44,95.8,-0.10051,8e-05,10.00026]
[1780286423005,38.11,73697.18,95.8,-0.09947,8e-05,9.92658]
[1780286423169,38.11,73697.18,95.8,-0.09947,8e-05,9.92658]
[1780286423378,38.11,73697.18,95.8,-0.09947,8e-05,9.92658]
[1780286423914,38.11,73708.34,95.8,-0.09857,8e-05,9.862]
[1780286425435,38.11,73711.15,95.8,-0.09834,8e-05,9.84557]
[1780286426946,38.11,73711.36,95.8,-0.09832,8e-05,9.84409]
[1780286433213,38.1,73712.04,95.8,-0.09821,8e-05,9.8344]
[1780286436909,38.1,73710.54,95.8,-0.09831,8e-05,9.84195]
[1780286437957,38.1,73710.1,95.8,-0.09835,8e-05,9.8442]
[1780286443057,38.1,73712.78,95.8,-0.09811,8e-05,9.82718]
[1780286443223,38.1,73712.78,95.8,-0.09811,8e-05,9.82718]
[1780286443229,38.1,73712.78,95.8,-0.09811,8e-05,9.82718]
[1780286443916,38.1,73712.78,95.8,-0.09811,8e-05,9.82718]
[1780286443923,38.1,73712.78,95.8,-0.09811,8e-05,9.82718]
[1780286444810,38.09,73718.27,95.8,-0.09767,8e-05,9.79546]
[1780286447868,38.09,73720.69,95.8,-0.09747,8e-05,9.78107]
[1780286448438,38.09,73719.72,95.8,-0.09754,8e-05,9.78646]
[1780286448858,38.09,73719.72,95.8,-0.09754,8e-05,9.78646]
[1780286449264,38.09,73720.49,95.8,-0.09748,8e-05,9.7819]
[1780286449660,38.09,73720.49,95.8,-0.09748,8e-05,9.7819]
[1780286454976,38.09,73723.46,95.8,-0.09723,8e-05,9.76414]
[1780286459119,38.09,73723.07,95.8,-0.09726,8e-05,9.76595]
[1780286460010,38.09,73722.38,95.8,-0.09731,8e-05,9.7698]
[1780286463004,38.09,73712.82,95.8,-0.09807,8e-05,9.82425]
[1780286463991,38.09,73711.92,95.8,-0.09814,8e-05,9.82925]
[1780286468830,38.09,73710.67,95.8,-0.09823,8e-05,9.83575]
[1780286476291,38.08,73713.67,95.8,-0.09797,8e-05,9.81704]
[1780286477558,38.08,73713.67,95.8,-0.09797,8e-05,9.81704]
[1780286477589,38.08,73713.67,95.8,-0.09797,8e-05,9.81704]
[1780286484144,38.08,73719.44,95.8,-0.0975,8e-05,9.78342]
[1780286486069,38.08,73720.48,95.8,-0.09742,8e-05,9.77736]
[1780286491555,38.08,73716.0,95.8,-0.09777,8e-05,9.80275]
[1780286496866,38.08,73716.64,95.8,-0.09768,8e-05,9.79455]
[1780286500725,38.08,73719.21,95.8,-0.09747,8e-05,9.77957]
[1780286500875,38.08,73719.21,95.8,-0.09747,8e-05,9.77957]
[1780286503095,38.08,73717.94,95.8,-0.09757,8e-05,9.78678]
[1780286505019,38.08,73718.51,95.8,-0.09752,8e-05,9.78342]
[1780286506919,38.08,73720.91,95.8,-0.09733,8e-05,9.76959]
[1780286512543,38.08,73725.25,95.8,-0.09698,8e-05,9.74453]
[1780286514069,38.08,73725.25,95.8,-0.09698,8e-05,9.74453]
[1780286519133,38.08,73727.5,95.8,-0.09681,8e-05,9.73172]
[1780286521496,38.08,73736.29,95.8,-0.09611,8e-05,9.68161]
[1780286522807,38.08,73736.89,95.8,-0.09607,8e-05,9.67828]
[1780286522928,38.08,73736.89,95.8,-0.09607,8e-05,9.67828]
[1780286523018,38.08,73736.89,95.8,-0.09607,8e-05,9.67828]
[1780286523877,38.08,73737.13,95.8,-0.09605,8e-05,9.67701]
[1780286524841,38.08,73740.13,95.8,-0.09581,8e-05,9.65999]
[1780286526849,38.08,73742.61,95.8,-0.09562,8e-05,9.64611]
[1780286528381,38.08,73745.84,95.8,-0.09537,8e-05,9.62799]
[1780286528624,38.08,73745.84,95.8,-0.09537,8e-05,9.62799]
[1780286529336,38.08,73744.63,95.8,-0.09547,8e-05,9.63504]
[1780286533147,38.08,73743.98,95.8,-0.09553,8e-05,9.63915]
[1780286538725,38.08,73743.24,95.8,-0.0956,8e-05,9.64419]
[1780286540251,38.08,73743.24,95.8,-0.0956,8e-05,9.64419]
[1780286541346,38.08,73739.38,95.8,-0.0959,8e-05,9.66637]
[1780286544091,38.08,73729.25,95.8,-0.0967,8e-05,9.72425]
[1780286544273,38.08,73729.25,95.8,-0.0967,8e-05,9.72425]
[1780286544311,38.08,73729.25,95.8,-0.0967,8e-05,9.72422]
[1780286545624,38.08,73724.76,95.8,-0.09706,8e-05,9.74988]
[1780286546036,38.08,73724.76,95.8,-0.09706,8e-05,9.74988]
[1780286546120,38.08,73724.76,95.8,-0.09706,8e-05,9.74988]
[1780286547126,38.08,73722.43,95.8,-0.09724,8e-05,9.76315]
[1780286547977,38.08,73722.33,95.8,-0.09725,8e-05,9.76365]
[1780286548092,38.08,73722.33,95.8,-0.09725,8e-05,9.76365]
[1780286549802,38.08,73735.3,95.8,-0.09622,8e-05,9.68936]
[1780286550336,38.08,73735.3,95.8,-0.09622,8e-05,9.68936]
[1780286552055,38.08,73735.48,95.8,-0.09621,8e-05,9.68837]
[1780286557902,38.08,73732.47,95.8,-0.09641,8e-05,9.70166]
[1780286558657,38.08,73732.65,95.8,-0.0964,8e-05,9.70065]
[1780286563900,38.08,73732.22,95.8,-0.09643,8e-05,9.70322]
[1780286566062,38.08,73732.38,95.8,-0.09642,8e-05,9.70233]
[1780286573972,38.08,73725.95,95.8,-0.09693,8e-05,9.73897]
[1780286579007,38.08,73725.51,95.8,-0.09696,8e-05,9.74139]
[1780286580227,38.08,73725.51,95.8,-0.09696,8e-05,9.74139]
[1780286580407,38.08,73725.64,95.8,-0.09695,8e-05,9.74063]
[1780286581030,38.08,73735.47,95.8,-0.09617,8e-05,9.68445]
[1780286582045,38.08,73735.47,95.8,-0.09617,8e-05,9.68445]
[1780286585851,38.09,73741.34,95.8,-0.09572,8e-05,9.65144]
[1780286588427,38.09,73740.36,95.8,-0.0958,8e-05,9.65732]
[1780286594121,38.09,73740.7,95.8,-0.09578,8e-05,9.65591]
[1780286600163,38.09,73739.32,95.8,-0.09589,8e-05,9.66424]
[1780286605198,38.09,73729.15,95.8,-0.0967,8e-05,9.7225]
[1780286610234,38.09,73723.05,95.8,-0.09718,8e-05,9.75724]
[1780286615269,38.09,73721.14,95.8,-0.0973,8e-05,9.7638]
[1780286619641,38.09,73721.31,95.8,-0.09728,8e-05,9.76257]
[1780286619730,38.09,73721.31,95.8,-0.09728,8e-05,9.76257]
[1780286623099,38.09,73717.0,95.8,-0.09762,8e-05,9.78707]
[1780286626179,38.09,73713.04,95.8,-0.09793,8e-05,9.80949]
[1780286627885,38.09,73705.47,95.8,-0.09853,8e-05,9.85273]
[1780286629746,38.09,73704.23,95.8,-0.09863,8e-05,9.85968]
[1780286636254,38.08,73703.24,95.8,-0.09869,8e-05,9.86412]
[1780286640393,38.08,73701.92,95.8,-0.09878,8e-05,9.87038]
[1780286641949,38.08,73699.79,95.8,-0.09895,8e-05,9.88241]
[1780286646985,38.08,73697.02,95.8,-0.09916,8e-05,9.89702]
[1780286650404,38.07,73700.83,95.8,-0.09884,8e-05,9.87411]
[1780286655553,38.07,73700.37,95.8,-0.09885,8e-05,9.87533]
[1780286660588,38.07,73700.58,95.8,-0.09882,8e-05,9.87296]
[1780286665623,38.06,73698.6,95.8,-0.09896,8e-05,9.88321]
[1780286671094,38.06,73698.02,95.8,-0.099,8e-05,9.88558]
[1780286672721,38.06,73695.39,95.8,-0.09917,8e-05,9.89607]
[1780286673862,38.06,73695.33,95.8,-0.09917,8e-05,9.89615]
[1780286674703,38.06,73695.41,95.8,-0.09916,8e-05,9.89542]
[1780286679047,38.06,73691.34,95.8,-0.09947,8e-05,9.91783]
[1780286684541,38.05,73688.99,95.8,-0.09964,8e-05,9.92962]
[1780286685081,38.05,73688.99,95.8,-0.09964,8e-05,9.92962]
[1780286686011,38.05,73688.99,95.8,-0.09964,8e-05,9.92932]
[1780286686083,38.05,73688.99,95.8,-0.09964,8e-05,9.92932]
[1780286686117,38.05,73688.99,95.8,-0.09964,8e-05,9.92932]
[1780286686134,38.05,73688.99,95.8,-0.09964,8e-05,9.92932]
[1780286686185,38.05,73688.99,95.8,-0.09964,8e-05,9.92932]
[1780286688468,38.05,73682.41,95.8,-0.10017,8e-05,9.96692]
[1780286689204,38.05,73682.41,95.8,-0.10017,8e-05,9.96692]
[1780286692142,38.05,73684.39,95.8,-0.1,8e-05,9.95519]
[1780286692144,38.05,73684.39,95.8,-0.1,8e-05,9.95519]
[1780286692468,38.05,73688.99,95.8,-0.09963,8e-05,9.92855]
[1780286697854,38.05,73688.57,95.8,-0.09964,8e-05,9.92931]
[1780286699459,38.05,73685.3,95.8,-0.0999,8e-05,9.94788]
[1780286700360,38.05,73685.3,95.8,-0.0999,8e-05,9.94788]
[1780286707737,38.04,73687.18,95.8,-0.09971,8e-05,9.93439]
[1780286711385,38.04,73688.69,95.8,-0.09958,8e-05,9.92523]
[1780286713406,38.04,73685.73,95.8,-0.09982,8e-05,9.94218]
[1780286718135,38.04,73681.36,95.8,-0.10017,8e-05,9.9668]
[1780286719472,38.04,73680.05,95.8,-0.10027,8e-05,9.97409]
[1780286720027,38.04,73678.81,95.8,-0.10037,8e-05,9.98112]
[1780286721903,38.03,73675.16,95.8,-0.10066,8e-05,10.00212]
[1780286725025,38.03,73665.04,95.8,-0.10149,8e-05,10.06019]
[1780286727963,38.03,73664.19,95.8,-0.10155,8e-05,10.0644]
[1780286728011,38.03,73664.19,95.8,-0.10155,8e-05,10.0644]
[1780286728280,38.03,73664.19,95.8,-0.10155,8e-05,10.0644]
[1780286728351,38.03,73660.18,95.8,-0.10187,8e-05,10.08744]
[1780286731259,38.03,73655.85,95.8,-0.10223,8e-05,10.11268]
[1780286733421,38.03,73655.05,95.8,-0.10226,8e-05,10.11319]
[1780286739477,38.03,73649.76,95.8,-0.1027,8e-05,10.14401]
[1780286740902,38.03,73651.05,95.8,-0.10259,8e-05,10.13648]
[1780286742060,38.03,73656.78,95.8,-0.10212,8e-05,10.10316]
[1780286744844,38.03,73653.7,95.8,-0.10238,8e-05,10.12121]
[1780286750250,38.03,73653.96,95.8,-0.10236,8e-05,10.11988]
[1780286755285,38.03,73652.74,95.8,-0.10246,8e-05,10.12716]
[1780286759656,38.03,73649.21,95.8,-0.10275,8e-05,10.14778]
[1780286765355,38.03,73643.32,95.8,-0.10324,8e-05,10.18189]
[1780286767505,38.03,73643.36,95.8,-0.10324,8e-05,10.18161]
[1780286767747,38.03,73636.09,95.8,-0.10384,8e-05,10.22396]
[1780286771610,38.03,73628.04,95.8,-0.10451,8e-05,10.27039]
[1780286773201,38.03,73625.85,95.8,-0.10469,8e-05,10.28303]
[1780286773262,38.03,73625.85,95.8,-0.10469,8e-05,10.28303]
[1780286774297,38.03,73619.31,95.8,-0.10524,8e-05,10.32113]
[1780286775378,38.03,73618.45,95.8,-0.10531,8e-05,10.32598]
[1780286775818,38.03,73617.92,95.8,-0.10535,8e-05,10.32884]
[1780286781467,38.03,73623.83,95.8,-0.10483,8e-05,10.29266]
[1780286781828,38.03,73623.83,95.8,-0.10483,8e-05,10.29266]
[1780286784150,38.02,73617.32,95.8,-0.10538,8e-05,10.33034]
[1780286789523,38.02,73617.94,95.8,-0.1053,8e-05,10.32519]
[1780286793111,38.02,73621.22,95.8,-0.10498,8e-05,10.30128]
[1780286794499,38.02,73623.09,95.8,-0.10482,8e-05,10.28985]
[1780286797673,38.02,73619.17,95.8,-0.10514,8e-05,10.31214]
[1780286797725,38.02,73619.17,95.8,-0.10514,8e-05,10.31214]
[1780286799899,38.02,73608.31,95.8,-0.10605,9e-05,10.37533]
[1780286803442,38.02,73609.19,95.8,-0.10598,9e-05,10.37002]
[1780286809665,38.01,73615.36,95.8,-0.10545,8e-05,10.3337]
[1780286812237,38.01,73615.35,95.8,-0.10545,8e-05,10.33376]
[1780286817721,38.01,73616.48,95.8,-0.10536,8e-05,10.32713]
[1780286821852,38.01,73616.5,95.8,-0.10535,8e-05,10.32703]
[1780286822137,38.01,73616.5,95.8,-0.10535,8e-05,10.32703]
[1780286825869,38.01,73620.71,95.8,-0.10499,8e-05,10.30172]
[1780286831783,38.01,73618.97,95.8,-0.10512,8e-05,10.31063]
[1780286836858,38.01,73616.37,95.8,-0.10532,8e-05,10.32437]
[1780286841893,38.0,73621.16,95.8,-0.1049,8e-05,10.29507]
[1780286844209,38.0,73621.04,95.8,-0.1049,8e-05,10.29556]
[1780286844371,38.0,73621.04,95.8,-0.1049,8e-05,10.29556]
[1780286848019,38.0,73620.23,95.8,-0.10496,8e-05,10.29952]
[1780286850152,38.0,73615.84,95.8,-0.10532,8e-05,10.32478]
[1780286851177,38.0,73612.4,95.8,-0.10561,8e-05,10.3447]
[1780286851295,38.0,73612.4,95.8,-0.10561,8e-05,10.3447]
[1780286851427,38.0,73611.74,95.8,-0.10563,8e-05,10.34409]
[1780286852505,38.0,73611.74,95.8,-0.10563,8e-05,10.34409]
[1780286853977,38.0,73598.23,95.8,-0.10678,9e-05,10.42335]
[1780286854902,38.0,73598.23,95.8,-0.10678,9e-05,10.42335]
[1780286856934,38.0,73596.44,95.8,-0.10693,9e-05,10.43363]
[1780286857058,38.0,73596.44,95.8,-0.10693,9e-05,10.43363]
[1780286857106,38.0,73596.44,95.8,-0.10693,9e-05,10.43363]
[1780286857165,38.0,73595.19,95.8,-0.10703,9e-05,10.44085]
[1780286861026,38.0,73585.69,95.8,-0.10785,9e-05,10.49726]
[1780286866061,38.0,73590.88,95.8,-0.10741,9e-05,10.46713]
[1780286872108,38.0,73592.4,95.8,-0.1073,9e-05,10.45896]
[1780286875903,38.0,73592.46,95.8,-0.1073,9e-05,10.45901]
[1780286875978,38.0,73592.46,95.8,-0.1073,9e-05,10.45901]
[1780286876136,38.0,73579.19,95.8,-0.10844,9e-05,10.5374]
[1780286881171,38.0,73577.44,95.8,-0.10859,9e-05,10.54778]
[1780286881883,38.0,73577.44,95.8,-0.10859,9e-05,10.54778]
[1780286883465,38.0,73576.44,95.8,-0.10868,9e-05,10.55369]
[1780286883651,38.0,73575.11,95.8,-0.1088,9e-05,10.56155]
[1780286889231,38.0,73577.85,95.8,-0.10856,9e-05,10.54543]
[1780286894266,38.0,73577.33,95.8,-0.1086,9e-05,10.54854]
[1780286895271,38.0,73577.33,95.8,-0.1086,9e-05,10.54854]
[1780286900308,38.0,73581.25,95.8,-0.10827,9e-05,10.52545]
[1780286905178,38.0,73583.77,95.8,-0.10805,9e-05,10.51074]
[1780286906938,38.0,73582.6,95.8,-0.10815,9e-05,10.51775]
[1780286912392,38.0,73580.79,95.8,-0.10828,9e-05,10.52453]
[1780286917428,38.01,73579.15,95.8,-0.10842,9e-05,10.53436]
[1780286919933,38.01,73580.25,95.8,-0.10833,9e-05,10.52793]
[1780286921005,38.01,73580.07,95.8,-0.10834,9e-05,10.52902]
[1780286926491,38.01,73578.49,95.8,-0.10848,9e-05,10.53851]
[1780286930221,38.01,73579.13,95.8,-0.10843,9e-05,10.53478]
[1780286934510,38.01,73580.74,95.8,-0.10829,9e-05,10.5254]
[1780286936831,38.01,73587.54,95.8,-0.10771,9e-05,10.48546]
[1780286936876,38.01,73587.54,95.8,-0.10771,9e-05,10.48546]
[1780286937650,38.01,73587.54,95.8,-0.10771,9e-05,10.48546]
[1780286939724,38.01,73587.7,95.8,-0.1077,9e-05,10.48479]
[1780286943978,38.01,73586.74,95.8,-0.10778,9e-05,10.49082]
[1780286945216,38.01,73583.88,95.8,-0.10803,9e-05,10.50777]
[1780286950659,38.01,73587.69,95.8,-0.10771,9e-05,10.48569]
[1780286950818,38.01,73587.69,95.8,-0.10771,9e-05,10.48569]
[1780286954385,38.01,73584.44,95.8,-0.10799,9e-05,10.50511]
[1780286955451,38.01,73583.76,95.8,-0.10805,9e-05,10.5092]
[1780286961736,38.01,73583.24,95.8,-0.1081,9e-05,10.51264]
[1780286967576,38.01,73583.01,95.8,-0.10813,9e-05,10.51419]
[1780286969361,38.01,73582.28,95.8,-0.10819,9e-05,10.51859]
[1780286971736,38.01,73582.01,95.8,-0.10822,9e-05,10.5203]
[1780286977847,38.01,73582.58,95.8,-0.10813,9e-05,10.51297]
[1780286982883,38.01,73582.36,95.8,-0.10815,9e-05,10.5144]
[1780286988925,38.01,73580.76,95.8,-0.10829,9e-05,10.52396]
[1780286993960,38.01,73581.84,95.8,-0.1082,9e-05,10.51762]
[1780287001009,38.01,73579.38,95.8,-0.10841,9e-05,10.53209]
[1780287006044,38.01,73580.09,95.8,-0.10835,9e-05,10.52786]
[1780287008906,38.01,73578.59,95.8,-0.10848,9e-05,10.53669]
[1780287009248,38.01,73578.59,95.8,-0.10848,9e-05,10.53669]
[1780287011578,38.01,73577.08,95.8,-0.10861,9e-05,10.54557]
[1780287011583,38.01,73566.21,95.8,-0.10955,9e-05,10.60979]
[1780287011993,38.01,73566.21,95.8,-0.10955,9e-05,10.60979]
[1780287015392,38.01,73554.67,95.8,-0.11056,9e-05,10.67764]
[1780287021016,38.01,73556.33,95.8,-0.11039,9e-05,10.66648]
[1780287028198,38.0,73562.73,95.8,-0.10981,9e-05,10.62702]
[1780287029208,38.0,73562.73,95.8,-0.10981,9e-05,10.62702]
[1780287031237,38.0,73565.39,95.8,-0.10957,9e-05,10.61098]
[1780287036254,38.0,73567.42,95.8,-0.10935,9e-05,10.59397]
[1780287041289,38.0,73567.79,95.8,-0.10931,9e-05,10.59114]
[1780287046795,38.0,73568.34,95.8,-0.10925,9e-05,10.58738]
[1780287055517,38.0,73568.29,95.8,-0.10924,9e-05,10.58655]
[1780287059021,37.99,73565.71,95.8,-0.10945,9e-05,10.60105]
[1780287059781,37.99,73565.71,95.8,-0.10945,9e-05,10.60105]
[1780287059805,37.99,73565.71,95.8,-0.10945,9e-05,10.60105]
[1780287060162,37.99,73558.13,95.8,-0.11011,9e-05,10.64577]
[1780287060543,37.99,73547.32,95.8,-0.11106,9e-05,10.70966]
[1780287066518,37.99,73538.86,95.8,-0.11178,9e-05,10.75807]
[1780287067513,37.99,73538.9,95.8,-0.11177,9e-05,10.75745]
[1780287067576,37.99,73538.9,95.8,-0.11177,9e-05,10.75745]
[1780287067594,37.99,73535.82,95.8,-0.11204,9e-05,10.77552]
[1780287070584,37.99,73531.14,95.8,-0.11245,9e-05,10.8031]
[1780287075462,37.98,73530.75,95.8,-0.11248,9e-05,10.80464]
[1780287075466,37.98,73530.75,95.8,-0.11248,9e-05,10.80464]
[1780287075528,37.98,73514.2,95.8,-0.11395,9e-05,10.90322]
[1780287076266,37.98,73514.2,95.8,-0.11395,9e-05,10.90322]
[1780287079185,37.98,73511.45,95.8,-0.11419,9e-05,10.91878]
[1780287079240,37.98,73511.45,95.8,-0.11419,9e-05,10.91878]
[1780287079541,37.98,73511.45,95.8,-0.11419,9e-05,10.91878]
[1780287079559,37.98,73511.45,95.8,-0.11419,9e-05,10.91878]
[1780287079621,37.98,73507.53,95.8,-0.11453,9e-05,10.94192]
[1780287084698,37.98,73504.26,95.8,-0.11483,9e-05,10.96123]
[1780287084701,37.98,73504.26,95.8,-0.11483,9e-05,10.96123]
[1780287086865,37.98,73497.23,95.8,-0.11546,9e-05,11.00305]
[1780287087613,37.98,73496.34,95.8,-0.11554,9e-05,11.00825]
[1780287088818,37.98,73496.34,95.8,-0.11554,9e-05,11.00825]
[1780287090235,37.98,73494.16,95.8,-0.11572,9e-05,11.02043]
[1780287091575,37.98,73494.69,95.8,-0.11567,9e-05,11.01681]
[1780287096677,37.97,73496.33,95.8,-0.11544,9e-05,11.00015]
[1780287099264,37.97,73494.77,95.8,-0.11557,9e-05,11.00863]
[1780287100081,37.97,73495.72,95.8,-0.11548,9e-05,11.00249]
[1780287103071,37.96,73501.6,95.8,-0.11493,9e-05,10.96606]
[1780287103787,37.96,73501.6,95.8,-0.11493,9e-05,10.96606]
[1780287109536,37.96,73500.87,95.8,-0.11496,9e-05,10.96821]
[1780287109870,37.96,73500.3,95.8,-0.11501,9e-05,10.97124]
[1780287111932,37.96,73503.72,95.8,-0.11469,9e-05,10.95002]
[1780287113792,37.96,73503.78,95.8,-0.11468,9e-05,10.94929]
[1780287118830,37.95,73503.66,95.8,-0.11466,9e-05,10.94799]
[1780287119504,37.95,73503.66,95.8,-0.11466,9e-05,10.94799]
[1780287119527,37.95,73503.66,95.8,-0.11466,9e-05,10.94799]
[1780287119697,37.95,73503.66,95.8,-0.11466,9e-05,10.94799]
[1780287121390,37.95,73508.18,95.8,-0.11424,9e-05,10.92029]
[1780287123414,37.95,73512.27,95.8,-0.11387,9e-05,10.89525]
[1780287123449,37.95,73512.27,95.8,-0.11387,9e-05,10.89525]
[1780287123703,37.95,73512.27,95.8,-0.11387,9e-05,10.89525]
[1780287124572,37.95,73518.25,95.8,-0.11333,9e-05,10.85928]
[1780287125550,37.95,73520.41,95.8,-0.11313,9e-05,10.84615]
[1780287127348,37.95,73524.26,95.8,-0.11278,9e-05,10.82299]
[1780287128184,37.94,73524.39,95.8,-0.11277,9e-05,10.82192]
[1780287129745,37.94,73524.38,95.8,-0.11277,9e-05,10.82186]
[1780287131072,37.94,73524.68,95.8,-0.11274,9e-05,10.81994]
[1780287132077,37.94,73526.34,95.8,-0.11258,9e-05,10.80977]
[1780287133548,37.94,73526.89,95.8,-0.11253,9e-05,10.80638]
[1780287135532,37.94,73529.02,95.8,-0.11234,9e-05,10.79357]
[1780287137964,37.94,73518.03,95.8,-0.11332,9e-05,10.85869]
[1780287138998,37.94,73518.03,95.8,-0.11332,9e-05,10.85869]
[1780287139740,37.94,73518.03,95.8,-0.11332,9e-05,10.85869]
[1780287139821,37.94,73517.74,95.8,-0.11334,9e-05,10.86023]
[1780287144601,37.94,73517.99,95.8,-0.11332,9e-05,10.85916]
[1780287145862,37.94,73519.03,95.8,-0.11323,9e-05,10.85307]
[1780287146722,37.94,73518.67,95.8,-0.11327,9e-05,10.85534]
[1780287146739,37.94,73518.67,95.8,-0.11327,9e-05,10.85534]
[1780287146841,37.94,73518.41,95.8,-0.11329,9e-05,10.85701]
[1780287148443,37.94,73520.15,95.8,-0.11313,9e-05,10.84645]
[1780287150289,37.94,73523.49,95.8,-0.11283,9e-05,10.82623]
[1780287152121,37.94,73522.24,95.8,-0.1129,9e-05,10.8292]
[1780287154165,37.94,73522.17,95.8,-0.1129,9e-05,10.82935]
[1780287154263,37.94,73522.18,95.8,-0.1129,9e-05,10.82916]
[1780287158107,37.94,73512.42,95.8,-0.11378,9e-05,10.88804]
[1780287163744,37.94,73511.83,95.8,-0.11384,9e-05,10.89187]
[1780287169378,37.94,73509.94,95.8,-0.11402,9e-05,10.90365]
[1780287170886,37.94,73509.96,95.8,-0.11402,9e-05,10.9036]
[1780287173786,37.94,73500.88,95.8,-0.11484,9e-05,10.95803]
[1780287179254,37.94,73500.69,95.8,-0.11485,9e-05,10.95903]
[1780287181300,37.94,73500.69,95.8,-0.11485,9e-05,10.95903]
[1780287182119,37.94,73503.2,95.8,-0.11463,9e-05,10.94394]
[1780287182276,37.94,73508.87,95.8,-0.11411,9e-05,10.91]
[1780287183022,37.94,73508.87,95.8,-0.11411,9e-05,10.91]
[1780287183785,37.94,73508.87,95.8,-0.11411,9e-05,10.91]
[1780287183794,37.94,73508.87,95.8,-0.11411,9e-05,10.91]
[1780287183887,37.94,73515.42,95.8,-0.11352,9e-05,10.8706]
[1780287185766,37.94,73515.46,95.8,-0.11352,9e-05,10.87046]
[1780287187144,37.94,73516.18,95.8,-0.11346,9e-05,10.86636]
[1780287187311,37.94,73516.0,95.8,-0.11348,9e-05,10.86755]
[1780287189202,37.94,73516.14,95.8,-0.11346,9e-05,10.86653]
[1780287189693,37.94,73516.14,95.8,-0.11346,9e-05,10.86635]
[1780287194806,37.94,73515.2,95.8,-0.11355,9e-05,10.8724]
[1780287200402,37.95,73512.5,95.8,-0.1138,9e-05,10.88923]
[1780287205392,37.95,73514.57,95.8,-0.11362,9e-05,10.8773]
[1780287206039,37.95,73514.33,95.8,-0.11365,9e-05,10.87885]
[1780287209717,37.95,73512.56,95.8,-0.11381,9e-05,10.88977]
[1780287210650,37.95,73512.58,95.8,-0.11381,9e-05,10.88976]
[1780287216516,37.95,73511.97,95.8,-0.11384,9e-05,10.8899]
[1780287221551,37.95,73511.77,95.8,-0.11386,9e-05,10.89164]
[1780287224745,37.95,73509.67,95.8,-0.11406,9e-05,10.90442]
[1780287225268,37.95,73509.67,95.8,-0.11406,9e-05,10.90451]
[1780287225543,37.95,73509.67,95.8,-0.11406,9e-05,10.90451]
[1780287229424,37.95,73500.15,95.8,-0.11492,9e-05,10.96164]
[1780287235649,37.95,73491.14,95.8,-0.11573,9e-05,11.01541]
[1780287238904,37.95,73490.96,95.8,-0.11575,9e-05,11.01629]
[1780287240585,37.95,73496.03,95.8,-0.11528,9e-05,10.98572]
[1780287240731,37.95,73496.03,95.8,-0.11528,9e-05,10.98572]
[1780287241796,37.95,73497.4,95.8,-0.11516,9e-05,10.97744]
[1780287243046,37.95,73499.62,95.8,-0.11496,9e-05,10.96403]
[1780287248740,37.95,73496.31,95.8,-0.11525,9e-05,10.98347]
[1780287253558,37.95,73501.88,95.8,-0.11474,9e-05,10.94987]
[1780287253784,37.95,73501.88,95.8,-0.11474,9e-05,10.94987]
[1780287254653,37.95,73501.83,95.8,-0.11475,9e-05,10.95015]
[1780287255164,37.95,73501.06,95.8,-0.11482,9e-05,10.95474]
[1780287255168,37.95,73501.06,95.8,-0.11482,9e-05,10.95474]
[1780287255363,37.95,73501.06,95.8,-0.11482,9e-05,10.95474]
[1780287255789,37.95,73500.13,95.8,-0.1149,9e-05,10.96028]
[1780287259286,37.95,73505.89,95.8,-0.11437,9e-05,10.92488]
[1780287259817,37.95,73508.61,95.8,-0.11412,9e-05,10.90834]
[1780287260528,37.95,73508.61,95.8,-0.11412,9e-05,10.90834]
[1780287263550,37.95,73509.71,95.8,-0.11402,9e-05,10.90192]
[1780287263557,37.95,73509.71,95.8,-0.11402,9e-05,10.90192]
[1780287263783,37.95,73509.71,95.8,-0.11402,9e-05,10.90192]
[1780287263845,37.95,73509.22,95.8,-0.11406,9e-05,10.90491]
[1780287264151,37.95,73509.22,95.8,-0.11406,9e-05,10.90491]
[1780287264852,37.95,73504.3,95.8,-0.1145,9e-05,10.93411]
[1780287265783,37.95,73504.3,95.8,-0.1145,9e-05,10.93411]
[1780287269693,37.95,73502.26,95.8,-0.11469,9e-05,10.94635]
[1780287274923,37.95,73504.23,95.8,-0.11448,9e-05,10.93032]
[1780287279821,37.95,73505.66,95.8,-0.11435,9e-05,10.92183]
[1780287280684,37.95,73505.75,95.8,-0.11434,9e-05,10.9213]
[1780287283783,37.95,73507.16,95.8,-0.11421,9e-05,10.91293]
[1780287289023,37.95,73506.94,95.8,-0.11424,9e-05,10.91452]
[1780287294060,37.95,73506.93,95.8,-0.11424,9e-05,10.91486]
[1780287299093,37.95,73509.72,95.8,-0.114,9e-05,10.89851]
[1780287304128,37.95,73509.87,95.8,-0.11399,9e-05,10.89809]
[1780287310064,37.95,73512.26,95.8,-0.11378,9e-05,10.88435]
[1780287317510,37.95,73512.26,95.8,-0.1138,9e-05,10.88531]
[1780287318618,37.95,73513.5,95.8,-0.11369,9e-05,10.87803]
[1780287320319,37.95,73516.39,95.8,-0.11343,9e-05,10.86105]
[1780287321239,37.96,73515.93,95.8,-0.11348,9e-05,10.86396]
[1780287321981,37.96,73515.93,95.8,-0.11348,9e-05,10.86396]
[1780287323840,37.96,73516.5,95.8,-0.11343,9e-05,10.86087]
[1780287325716,37.96,73516.16,95.8,-0.11346,9e-05,10.86323]
[1780287329145,37.96,73516.62,95.8,-0.11343,9e-05,10.86111]
[1780287334786,37.96,73517.73,95.8,-0.11331,9e-05,10.85102]
[1780287336755,37.96,73517.81,95.8,-0.11331,9e-05,10.85089]
[1780287342395,37.96,73518.31,95.8,-0.11328,9e-05,10.84908]
[1780287347430,37.97,73519.27,95.8,-0.1132,9e-05,10.84423]
[1780287349198,37.97,73519.3,95.8,-0.1132,9e-05,10.84423]
[1780287350273,37.97,73523.57,95.8,-0.11283,9e-05,10.81893]
[1780287350847,37.97,73523.57,95.8,-0.11283,9e-05,10.81893]
[1780287352611,37.97,73524.86,95.8,-0.11272,9e-05,10.81168]
[1780287352646,37.97,73524.86,95.8,-0.11272,9e-05,10.81168]
[1780287354059,37.97,73524.49,95.8,-0.11275,9e-05,10.81411]
[1780287354063,37.97,73524.49,95.8,-0.11275,9e-05,10.81411]
[1780287354480,37.97,73525.06,95.8,-0.11271,9e-05,10.81115]
[1780287357532,37.97,73523.49,95.8,-0.11285,9e-05,10.82034]
[1780287360241,37.97,73522.79,95.8,-0.1129,9e-05,10.82422]
[1780287360341,37.97,73522.79,95.8,-0.1129,9e-05,10.82412]
[1780287361564,37.97,73522.79,95.8,-0.1129,9e-05,10.82412]
[1780287361587,37.97,73522.79,95.8,-0.1129,9e-05,10.82412]
[1780287362750,37.97,73522.9,95.8,-0.1129,9e-05,10.82365]
[1780287363197,37.97,73523.1,95.8,-0.11288,9e-05,10.82265]
[1780287368578,37.97,73522.72,95.8,-0.11293,9e-05,10.82606]
[1780287373613,37.97,73522.62,95.8,-0.11296,9e-05,10.82763]
[1780287378647,37.98,73522.17,95.8,-0.11301,9e-05,10.83124]
[1780287383683,37.98,73522.44,95.8,-0.113,9e-05,10.83056]
[1780287388718,37.98,73522.47,95.8,-0.11301,9e-05,10.83132]
[1780287393753,37.98,73522.83,95.8,-0.11295,9e-05,10.82587]
[1780287398788,37.99,73522.77,95.8,-0.11297,9e-05,10.82717]
[1780287403823,37.99,73524.24,95.8,-0.11286,9e-05,10.81935]
[1780287408861,37.99,73520.87,95.8,-0.11317,9e-05,10.8404]
[1780287410597,37.99,73520.93,95.8,-0.11317,9e-05,10.8402]
[1780287415910,37.99,73514.29,95.8,-0.11377,9e-05,10.88053]
[1780287419046,37.99,73514.62,95.8,-0.11375,9e-05,10.87877]
[1780287421955,37.99,73503.91,95.8,-0.11472,9e-05,10.94314]
[1780287423779,37.99,73502.92,95.8,-0.11481,9e-05,10.94908]
[1780287424868,37.99,73499.79,95.8,-0.11509,9e-05,10.96781]
[1780287424932,37.99,73499.79,95.8,-0.11509,9e-05,10.96781]
[1780287430012,37.99,73501.98,95.8,-0.11489,9e-05,10.95444]
[1780287430889,37.99,73501.98,95.8,-0.11489,9e-05,10.95444]
[1780287431278,37.99,73505.52,95.8,-0.11457,9e-05,10.93328]
[1780287433066,37.99,73503.0,95.8,-0.1148,9e-05,10.94839]
[1780287439080,37.99,73494.71,95.8,-0.11554,9e-05,10.99774]
[1780287444115,37.99,73494.26,95.8,-0.11558,9e-05,11.00016]
[1780287449150,37.99,73494.32,95.8,-0.11557,9e-05,10.99946]
[1780287455192,37.99,73495.95,95.8,-0.11538,9e-05,10.98502]
[1780287460227,37.99,73495.92,95.8,-0.11538,9e-05,10.98483]
[1780287465360,37.99,73496.69,95.8,-0.1153,9e-05,10.97988]
[1780287467907,37.99,73496.54,95.8,-0.11531,9e-05,10.98061]
[1780287467913,37.99,73496.54,95.8,-0.11531,9e-05,10.98061]
[1780287470221,37.99,73481.22,95.8,-0.1167,9e-05,11.07204]
[1780287475333,37.98,73476.71,95.8,-0.1171,9e-05,11.09792]
[1780287480650,37.98,73478.77,95.8,-0.11689,9e-05,11.08428]
[1780287485793,37.98,73475.97,95.8,-0.11713,9e-05,11.09997]
[1780287486874,37.98,73475.06,95.8,-0.11721,9e-05,11.10518]
[1780287488671,37.98,73463.84,95.8,-0.11823,9e-05,11.17181]
[1780287490671,37.97,73463.95,95.8,-0.11821,9e-05,11.17079]
[1780287496482,37.97,73463.53,95.8,-0.11821,9e-05,11.17082]
[1780287497738,37.97,73463.53,95.8,-0.11821,9e-05,11.17082]
[1780287503198,37.97,73459.33,95.8,-0.11859,9e-05,11.19506]
[1780287508217,37.96,73450.17,95.8,-0.11942,9e-05,11.24936]
[1780287508254,37.96,73450.17,95.8,-0.11942,9e-05,11.24936]
[1780287508264,37.96,73450.17,95.8,-0.11942,9e-05,11.24936]
[1780287509199,37.96,73447.76,95.8,-0.11964,9e-05,11.26364]
[1780287509206,37.96,73445.06,95.8,-0.11989,9e-05,11.27966]
[1780287510253,37.96,73445.06,95.8,-0.11989,9e-05,11.27966]
[1780287510285,37.96,73442.73,95.8,-0.12011,9e-05,11.29348]
[1780287510903,37.96,73442.73,95.8,-0.12011,9e-05,11.29348]
[1780287511187,37.96,73442.73,95.8,-0.12011,9e-05,11.29348]
[1780287511197,37.96,73441.56,95.8,-0.12017,9e-05,11.296]
[1780287511646,37.96,73441.56,95.8,-0.12017,9e-05,11.296]
[1780287511744,37.96,73431.98,95.8,-0.12107,9e-05,11.3539]
[1780287513778,37.96,73428.12,95.8,-0.12143,9e-05,11.37716]
[1780287515821,37.96,73415.71,95.8,-0.1226,9e-05,11.45202]
[1780287520935,37.96,73414.87,95.8,-0.12266,9e-05,11.45595]
[1780287525732,37.95,73416.21,95.8,-0.12252,9e-05,11.4467]
[1780287530954,37.95,73413.67,95.8,-0.12274,9e-05,11.461]
[1780287531803,37.95,73413.37,95.8,-0.12277,9e-05,11.46258]
[1780287533779,37.95,73412.18,95.8,-0.12287,0.0001,11.4693]
[1780287535023,37.95,73419.65,95.8,-0.12216,9e-05,11.42377]
[1780287535878,37.95,73425.32,95.8,-0.12162,9e-05,11.38925]
[1780287537272,37.95,73426.24,95.8,-0.12153,9e-05,11.38354]
[1780287537311,37.95,73426.24,95.8,-0.12153,9e-05,11.38354]
[1780287537777,37.95,73431.93,95.8,-0.121,9e-05,11.34889]
[1780287538870,37.95,73431.93,95.8,-0.121,9e-05,11.34889]
[1780287539298,37.95,73431.93,95.8,-0.121,9e-05,11.34889]
[1780287538885,37.95,73429.31,95.8,-0.12124,9e-05,11.3644]
[1780287540189,37.95,73429.31,95.8,-0.12124,9e-05,11.3644]
[1780287541203,37.95,73424.58,95.8,-0.12168,9e-05,11.39294]
[1780287543777,37.95,73424.42,95.8,-0.12169,9e-05,11.3935]
[1780287548863,37.94,73416.47,95.8,-0.12243,9e-05,11.44061]
[1780287551857,37.94,73416.2,95.8,-0.12245,9e-05,11.44184]
[1780287556221,37.94,73419.01,95.8,-0.12217,9e-05,11.424]
[1780287561955,37.94,73411.54,95.8,-0.12285,0.0001,11.46779]
[1780287566990,37.93,73408.27,95.8,-0.12315,0.0001,11.48645]
[1780287571015,37.93,73411.07,95.8,-0.12287,0.0001,11.46873]
[1780287574308,37.93,73419.61,95.8,-0.12201,9e-05,11.41209]
[1780287575859,37.93,73419.94,95.8,-0.12198,9e-05,11.4098]
[1780287575977,37.93,73419.94,95.8,-0.12198,9e-05,11.4098]
[1780287576071,37.93,73419.94,95.8,-0.12198,9e-05,11.4098]
[1780287576172,37.93,73428.07,95.8,-0.12121,9e-05,11.36041]
[1780287576525,37.93,73428.07,95.8,-0.12121,9e-05,11.36041]
[1780287577119,37.93,73428.07,95.8,-0.12121,9e-05,11.36041]
[1780287577194,37.93,73435.98,95.8,-0.12046,9e-05,11.3122]
[1780287580330,37.93,73436.77,95.8,-0.12038,9e-05,11.30742]
[1780287581546,37.93,73439.02,95.8,-0.12017,9e-05,11.29383]
[1780287581717,37.93,73439.02,95.8,-0.12017,9e-05,11.29383]
[1780287581734,37.93,73439.02,95.8,-0.12017,9e-05,11.29383]
[1780287583774,37.93,73427.0,95.8,-0.1213,9e-05,11.36653]
[1780287583778,37.93,73427.0,95.8,-0.1213,9e-05,11.36653]
[1780287584876,37.93,73426.05,95.8,-0.12139,9e-05,11.3722]
[1780287590151,37.93,73423.66,95.8,-0.12161,9e-05,11.38603]
[1780287593172,37.93,73413.6,95.8,-0.12255,9e-05,11.44664]
[1780287597163,37.92,73413.47,95.8,-0.12256,9e-05,11.44686]
[1780287597616,37.92,73414.09,95.8,-0.1225,9e-05,11.4429]
[1780287603339,37.92,73412.31,95.8,-0.12265,0.0001,11.45276]
[1780287603897,37.92,73412.31,95.8,-0.12265,0.0001,11.45257]
[1780287603911,37.92,73412.31,95.8,-0.12265,0.0001,11.45257]
[1780287603978,37.92,73412.31,95.8,-0.12265,0.0001,11.45257]
[1780287604344,37.92,73412.31,95.8,-0.12265,0.0001,11.45257]
[1780287604253,37.92,73397.66,95.8,-0.12404,0.0001,11.54135]
[1780287604447,37.92,73397.66,95.8,-0.12404,0.0001,11.54135]
[1780287605322,37.92,73389.13,95.8,-0.12486,0.0001,11.59338]
[1780287606434,37.92,73386.61,95.8,-0.12511,0.0001,11.60881]
[1780287606713,37.92,73386.61,95.8,-0.12511,0.0001,11.60881]
[1780287607158,37.92,73386.61,95.8,-0.12511,0.0001,11.60881]
[1780287607272,37.92,73377.84,95.8,-0.12596,0.0001,11.66229]
[1780287608773,37.92,73374.8,95.8,-0.12625,0.0001,11.68084]
[1780287614320,37.92,73374.86,95.8,-0.12624,0.0001,11.68046]
[1780287618982,37.92,73374.63,95.8,-0.12627,0.0001,11.68188]
[1780287619044,37.92,73374.63,95.8,-0.12627,0.0001,11.68188]
[1780287619140,37.92,73374.63,95.8,-0.12627,0.0001,11.68188]
[1780287619355,37.92,73386.36,95.8,-0.12513,0.0001,11.61044]
[1780287620073,37.92,73386.36,95.8,-0.12513,0.0001,11.61044]
[1780287620314,37.92,73386.36,95.8,-0.12513,0.0001,11.61044]
[1780287620362,37.92,73389.57,95.8,-0.12482,0.0001,11.59065]
[1780287621902,37.92,73392.01,95.8,-0.12459,0.0001,11.5759]
[1780287621928,37.92,73392.01,95.8,-0.12459,0.0001,11.5759]
[1780287622377,37.92,73389.96,95.8,-0.12479,0.0001,11.5885]
[1780287623383,37.92,73376.54,95.8,-0.12608,0.0001,11.67012]
[1780287623477,37.92,73376.54,95.8,-0.12608,0.0001,11.67012]
[1780287623690,37.92,73376.54,95.8,-0.12608,0.0001,11.67012]
[1780287625184,37.92,73375.52,95.8,-0.12618,0.0001,11.67622]
[1780287626287,37.92,73375.68,95.8,-0.12616,0.0001,11.675]
[1780287626494,37.92,73375.4,95.8,-0.12618,0.0001,11.67646]
[1780287627220,37.92,73375.4,95.8,-0.12618,0.0001,11.67646]
[1780287628563,37.92,73377.76,95.8,-0.12594,0.0001,11.66157]
[1780287628627,37.92,73377.76,95.8,-0.12594,0.0001,11.66157]
[1780287629823,37.92,73377.76,95.8,-0.12594,0.0001,11.66131]
[1780287630272,37.91,73388.19,95.8,-0.1249,0.0001,11.59543]
[1780287630618,37.91,73388.19,95.8,-0.1249,0.0001,11.59543]
[1780287631463,37.91,73390.31,95.8,-0.12469,0.0001,11.58239]
[1780287632213,37.91,73390.31,95.8,-0.12469,0.0001,11.58239]
[1780287634745,37.91,73394.82,95.8,-0.12422,0.0001,11.55042]
[1780287635144,37.91,73394.82,95.8,-0.12422,0.0001,11.55042]
[1780287635233,37.91,73395.31,95.8,-0.12417,0.0001,11.54726]
[1780287637055,37.91,73395.17,95.8,-0.12418,0.0001,11.54829]
[1780287639537,37.91,73395.9,95.8,-0.12412,0.0001,11.5442]
[1780287639542,37.91,73395.9,95.8,-0.12412,0.0001,11.5442]
[1780287639629,37.91,73395.72,95.8,-0.12414,0.0001,11.54564]
[1780287642375,37.91,73396.75,95.8,-0.12404,0.0001,11.53937]
[1780287642516,37.91,73392.94,95.8,-0.1244,0.0001,11.56237]
[1780287646833,37.91,73391.62,95.8,-0.12454,0.0001,11.57069]
[1780287648488,37.91,73391.87,95.8,-0.12452,0.0001,11.56942]
[1780287651057,37.91,73391.65,95.8,-0.12454,0.0001,11.571]
[1780287652827,37.91,73391.88,95.8,-0.12452,0.0001,11.56984]
[1780287652832,37.91,73391.88,95.8,-0.12452,0.0001,11.56984]
[1780287652899,37.91,73391.88,95.8,-0.12452,0.0001,11.56984]
[1780287652988,37.91,73392.71,95.8,-0.12444,0.0001,11.56491]
[1780287654777,37.91,73397.92,95.8,-0.12394,0.0001,11.53322]
[1780287655350,37.91,73397.92,95.8,-0.12394,0.0001,11.53322]
[1780287656661,37.91,73408.09,95.8,-0.12297,0.0001,11.47115]
[1780287656695,37.91,73408.09,95.8,-0.12297,0.0001,11.47115]
[1780287657416,37.91,73408.09,95.8,-0.12297,0.0001,11.47115]
[1780287657425,37.91,73411.29,95.8,-0.12266,0.0001,11.45172]
[1780287658746,37.91,73411.35,95.8,-0.12266,0.0001,11.45114]
[1780287658877,37.91,73411.35,95.8,-0.12266,0.0001,11.45114]
[1780287664085,37.91,73406.67,95.8,-0.12309,0.0001,11.47853]
[1780287665856,37.91,73408.48,95.8,-0.1229,0.0001,11.46677]
[1780287668893,37.91,73408.14,95.8,-0.12292,0.0001,11.46813]
[1780287669212,37.91,73408.14,95.8,-0.12292,0.0001,11.46813]
[1780287669272,37.91,73407.54,95.8,-0.12298,0.0001,11.47154]
[1780287669625,37.91,73407.54,95.8,-0.12298,0.0001,11.47154]
[1780287669635,37.91,73407.54,95.8,-0.12298,0.0001,11.47154]
[1780287669779,37.91,73407.54,95.8,-0.12298,0.0001,11.47154]
[1780287670371,37.91,73403.73,95.8,-0.12334,0.0001,11.49469]
[1780287670477,37.91,73403.73,95.8,-0.12334,0.0001,11.49469]
[1780287673198,37.91,73392.9,95.8,-0.12438,0.0001,11.56095]
[1780287679048,37.91,73392.14,95.8,-0.12447,0.0001,11.5664]
[1780287684897,37.91,73382.45,95.8,-0.12541,0.0001,11.62603]
[1780287692786,37.91,73382.96,95.8,-0.12537,0.0001,11.62323]
[1780287697905,37.91,73377.87,95.8,-0.12583,0.0001,11.6504]
[1780287698741,37.91,73377.87,95.8,-0.12583,0.0001,11.6504]
[1780287699004,37.91,73377.87,95.8,-0.12583,0.0001,11.6504]
[1780287700358,37.91,73379.14,95.8,-0.12571,0.0001,11.64282]
[1780287700556,37.91,73370.85,95.8,-0.12651,0.0001,11.69338]
[1780287702856,37.91,73359.82,95.8,-0.12759,0.0001,11.76057]
[1780287706432,37.91,73354.41,95.8,-0.12811,0.0001,11.79315]
[1780287708159,37.91,73366.71,95.8,-0.1269,0.0001,11.7176]
[1780287708909,37.91,73366.71,95.8,-0.1269,0.0001,11.7176]
[1780287709795,37.91,73363.93,95.8,-0.12717,0.0001,11.7345]
[1780287710526,37.91,73365.44,95.8,-0.12702,0.0001,11.7252]
[1780287712554,37.91,73368.43,95.8,-0.12673,0.0001,11.70683]
[1780287713227,37.91,73368.43,95.8,-0.12673,0.0001,11.70683]
[1780287714345,37.91,73368.63,95.8,-0.12671,0.0001,11.70557]
[1780287717409,37.91,73368.66,95.8,-0.1267,0.0001,11.70526]
[1780287719060,37.91,73366.62,95.8,-0.1269,0.0001,11.71763]
[1780287719913,37.91,73365.04,95.8,-0.12705,0.0001,11.72721]
[1780287722861,37.91,73361.49,95.8,-0.1274,0.0001,11.74863]
[1780287723127,37.91,73361.49,95.8,-0.1274,0.0001,11.74863]
[1780287723214,37.91,73361.49,95.8,-0.1274,0.0001,11.74863]
[1780287723358,37.91,73361.49,95.8,-0.1274,0.0001,11.74863]
[1780287723775,37.91,73358.64,95.8,-0.12767,0.0001,11.76594]
[1780287724518,37.91,73358.64,95.8,-0.12767,0.0001,11.76594]
[1780287724456,37.91,73346.09,95.8,-0.1289,0.0001,11.84253]
[1780287724585,37.91,73346.09,95.8,-0.1289,0.0001,11.84253]
[1780287724678,37.91,73346.09,95.8,-0.1289,0.0001,11.84253]
[1780287724844,37.91,73346.09,95.8,-0.1289,0.0001,11.84253]
[1780287725115,37.91,73327.5,95.8,-0.13074,0.0001,11.9563]
[1780287725615,37.91,73327.5,95.8,-0.13074,0.0001,11.9563]
[1780287726403,37.9,73316.22,95.8,-0.13184,0.0001,12.02386]
[1780287727467,37.9,73316.22,95.8,-0.13184,0.0001,12.02386]
[1780287728827,37.9,73315.86,95.8,-0.13188,0.0001,12.02593]
[1780287732164,37.9,73327.43,95.8,-0.13072,0.0001,11.95501]
[1780287733613,37.9,73331.38,95.8,-0.13033,0.0001,11.9309]
[1780287734501,37.9,73331.38,95.8,-0.13033,0.0001,11.9309]
[1780287734961,37.9,73333.18,95.8,-0.13016,0.0001,11.91999]
[1780287735293,37.9,73342.36,95.8,-0.12925,0.0001,11.86392]
[1780287735813,37.9,73342.36,95.8,-0.12925,0.0001,11.86392]
[1780287735863,37.9,73342.36,95.8,-0.12925,0.0001,11.86392]
[1780287736222,37.9,73342.36,95.8,-0.12925,0.0001,11.86392]
[1780287736460,37.9,73345.67,95.8,-0.12892,0.0001,11.84364]
[1780287736825,37.9,73345.67,95.8,-0.12892,0.0001,11.84364]
[1780287737557,37.9,73345.7,95.8,-0.12892,0.0001,11.84321]
[1780287737851,37.9,73345.7,95.8,-0.12892,0.0001,11.84321]
[1780287738411,37.9,73345.7,95.8,-0.12892,0.0001,11.84321]
[1780287738508,37.9,73343.69,95.8,-0.12911,0.0001,11.85527]
[1780287739779,37.9,73339.39,95.8,-0.12954,0.0001,11.88181]
[1780287739887,37.9,73339.39,95.8,-0.12954,0.0001,11.88181]
[1780287739930,37.9,73339.39,95.8,-0.12954,0.0001,11.88181]
[1780287740225,37.9,73344.4,95.8,-0.12905,0.0001,11.85134]
[1780287740805,37.9,73344.4,95.8,-0.12905,0.0001,11.85134]
[1780287741593,37.9,73339.28,95.8,-0.12955,0.0001,11.88265]
[1780287742827,37.9,73338.4,95.8,-0.12964,0.0001,11.88797]
[1780287743782,37.9,73338.14,95.8,-0.12966,0.0001,11.8895]
[1780287749287,37.9,73338.18,95.8,-0.12965,0.0001,11.88884]
[1780287751830,37.9,73336.91,95.8,-0.12974,0.0001,11.8922]
[1780287752585,37.9,73338.24,95.8,-0.12961,0.0001,11.884]
[1780287752717,37.9,73338.24,95.8,-0.12961,0.0001,11.884]
[1780287753370,37.9,73348.34,95.8,-0.12861,0.0001,11.82215]
[1780287754068,37.9,73348.34,95.8,-0.12861,0.0001,11.82215]
[1780287755074,37.9,73344.24,95.8,-0.12901,0.0001,11.84703]
[1780287760372,37.9,73346.11,95.8,-0.1288,0.0001,11.83425]
[1780287762497,37.9,73345.07,95.8,-0.1289,0.0001,11.84039]
[1780287763393,37.89,73345.33,95.8,-0.12884,0.0001,11.83659]
[1780287768431,37.89,73343.17,95.8,-0.12906,0.0001,11.84989]
[1780287773466,37.89,73344.99,95.8,-0.12888,0.0001,11.83886]
[1780287776641,37.89,73345.26,95.8,-0.12885,0.0001,11.83723]
[1780287777494,37.89,73345.82,95.8,-0.1288,0.0001,11.83389]
[1780287780665,37.89,73347.43,95.8,-0.12865,0.0001,11.82484]
[1780287780673,37.89,73347.43,95.8,-0.12865,0.0001,11.82484]
[1780287780760,37.89,73347.43,95.8,-0.12865,0.0001,11.82484]
[1780287780979,37.89,73347.43,95.8,-0.12865,0.0001,11.82484]
[1780287781521,37.9,73354.89,95.8,-0.12792,0.0001,11.77951]
[1780287782097,37.9,73354.89,95.8,-0.12792,0.0001,11.77951]
[1780287785800,37.89,73358.19,95.8,-0.12759,0.0001,11.75886]
[1780287787848,37.89,73356.96,95.8,-0.12771,0.0001,11.76615]
[1780287788944,37.89,73356.61,95.8,-0.12774,0.0001,11.76818]
[1780287789283,37.89,73356.61,95.8,-0.12774,0.0001,11.76818]
[1780287789578,37.89,73346.9,95.8,-0.12869,0.0001,11.82742]
[1780287792001,37.89,73342.08,95.8,-0.12913,0.0001,11.8547]
[1780287793398,37.89,73342.08,95.8,-0.12913,0.0001,11.85446]
[1780287793466,37.88,73347.39,95.8,-0.12857,0.0001,11.81951]
[1780287793773,37.88,73347.39,95.8,-0.12857,0.0001,11.81951]
[1780287795023,37.88,73348.21,95.8,-0.12849,0.0001,11.81453]
[1780287795029,37.88,73348.21,95.8,-0.12849,0.0001,11.81453]
[1780287795208,37.88,73348.21,95.8,-0.12849,0.0001,11.81453]
[1780287795401,37.88,73348.21,95.8,-0.12849,0.0001,11.81453]
[1780287795502,37.88,73347.88,95.8,-0.12852,0.0001,11.8166]
[1780287797634,37.88,73357.7,95.8,-0.12755,0.0001,11.75621]
[1780287800844,37.88,73357.06,95.8,-0.12761,0.0001,11.75989]
[1780287804272,37.88,73355.18,95.8,-0.12779,0.0001,11.77103]
[1780287804417,37.88,73355.14,95.8,-0.12779,0.0001,11.77101]
[1780287807705,37.88,73345.61,95.8,-0.12873,0.0001,11.82952]
[1780287809753,37.88,73344.8,95.8,-0.12881,0.0001,11.83452]
[1780287816070,37.88,73344.32,95.8,-0.12883,0.0001,11.83375]
[1780287821803,37.88,73346.01,95.8,-0.12867,0.0001,11.8236]
[1780287826838,37.88,73347.87,95.8,-0.12849,0.0001,11.81244]
[1780287828432,37.88,73347.87,95.8,-0.12849,0.0001,11.81244]
[1780287828519,37.88,73347.19,95.8,-0.12855,0.0001,11.81665]
[1780287833887,37.88,73347.13,95.8,-0.12854,0.0001,11.81579]
[1780287841942,37.87,73346.95,95.8,-0.12853,0.0001,11.81528]
[1780287843234,37.87,73346.95,95.8,-0.12853,0.0001,11.81528]
[1780287843423,37.87,73346.95,95.8,-0.12853,0.0001,11.81528]
[1780287843520,37.87,73346.59,95.8,-0.12857,0.0001,11.81728]
[1780287845214,37.87,73331.31,95.8,-0.13007,0.0001,11.91059]
[1780287846508,37.87,73331.31,95.8,-0.13007,0.0001,11.91059]
[1780287846572,37.87,73330.28,95.8,-0.13017,0.0001,11.91679]
[1780287847820,37.87,73326.68,95.8,-0.13053,0.0001,11.93898]
[1780287850205,37.87,73316.49,95.8,-0.13155,0.0001,12.00161]
[1780287850419,37.87,73316.49,95.8,-0.13155,0.0001,12.00161]
[1780287850471,37.87,73316.49,95.8,-0.13155,0.0001,12.00161]
[1780287853104,37.87,73325.99,95.8,-0.1306,0.0001,11.94339]
[1780287859546,37.87,73324.84,95.8,-0.13073,0.0001,11.95096]
[1780287859548,37.87,73324.84,95.8,-0.13073,0.0001,11.95096]
[1780287865084,37.88,73325.9,95.8,-0.13063,0.0001,11.94505]
[1780287868338,37.88,73330.12,95.8,-0.13022,0.0001,11.91962]
[1780287868823,37.88,73329.87,95.8,-0.13025,0.0001,11.92131]
[1780287868823,37.88,73329.87,95.8,-0.13025,0.0001,11.92131]
[1780287869190,37.88,73329.87,95.8,-0.13025,0.0001,11.92131]
[1780287869289,37.88,73334.08,95.8,-0.12983,0.0001,11.89566]
[1780287869991,37.88,73334.08,95.8,-0.12983,0.0001,11.89566]
[1780287875064,37.88,73342.19,95.8,-0.12899,0.0001,11.84167]
[1780287877372,37.88,73342.6,95.8,-0.12895,0.0001,11.83921]
[1780287879429,37.88,73342.99,95.8,-0.12891,0.0001,11.83687]
[1780287879518,37.88,73342.32,95.8,-0.12898,0.0001,11.841]
[1780287883409,37.88,73337.02,95.8,-0.12951,0.0001,11.87411]
[1780287886076,37.88,73338.49,95.8,-0.12938,0.0001,11.86572]
[1780287886903,37.88,73338.47,95.8,-0.12938,0.0001,11.86607]
[1780287888140,37.88,73338.93,95.8,-0.12934,0.0001,11.86347]
[1780287893665,37.88,73338.06,95.8,-0.12944,0.0001,11.86991]
[1780287901034,37.89,73338.59,95.8,-0.12942,0.0001,11.86842]
[1780287905361,37.89,73331.62,95.8,-0.13012,0.0001,11.91195]
[1780287910518,37.89,73327.65,95.8,-0.13053,0.0001,11.93722]
[1780287915651,37.9,73336.05,95.8,-0.12971,0.0001,11.88666]
[1780287919518,37.9,73338.21,95.8,-0.12951,0.0001,11.87434]
[1780287919626,37.9,73338.21,95.8,-0.12951,0.0001,11.87434]
[1780287919720,37.9,73339.12,95.8,-0.12943,0.0001,11.86901]
[1780287919796,37.9,73339.12,95.8,-0.12943,0.0001,11.86901]
[1780287919995,37.9,73339.12,95.8,-0.12943,0.0001,11.86901]
[1780287920512,37.9,73344.92,95.8,-0.12886,0.0001,11.83353]
[1780287923406,37.9,73347.68,95.8,-0.12858,0.0001,11.81631]
[1780287923537,37.9,73342.4,95.8,-0.1291,0.0001,11.84845]
[1780287928570,37.9,73338.02,95.8,-0.12953,0.0001,11.87532]
[1780287932598,37.9,73347.15,95.8,-0.12859,0.0001,11.81529]
[1780287932975,37.9,73347.15,95.8,-0.12859,0.0001,11.81529]
[1780287933242,37.9,73347.15,95.8,-0.12859,0.0001,11.81529]
[1780287933607,37.9,73349.11,95.8,-0.1284,0.0001,11.80339]
[1780287934947,37.9,73351.31,95.8,-0.12818,0.0001,11.78979]
[1780287935928,37.9,73354.04,95.8,-0.12791,0.0001,11.77297]
[1780287936031,37.9,73354.04,95.8,-0.12791,0.0001,11.77297]
[1780287938909,37.9,73352.82,95.8,-0.12803,0.0001,11.78014]
[1780287943768,37.9,73354.87,95.8,-0.12782,0.0001,11.76713]
[1780287947713,37.89,73345.73,95.8,-0.12871,0.0001,11.82229]
[1780287947962,37.89,73345.73,95.8,-0.12871,0.0001,11.82229]
[1780287953261,37.89,73347.59,95.8,-0.12851,0.0001,11.80988]
[1780287958791,37.89,73345.4,95.8,-0.1287,0.0001,11.8221]
[1780287960810,37.89,73345.59,95.8,-0.12868,0.0001,11.82073]
[1780287960945,37.89,73343.76,95.8,-0.12886,0.0001,11.83153]
[1780287966289,37.89,73340.45,95.8,-0.12918,0.0001,11.85175]
[1780287971644,37.89,73336.72,95.8,-0.12955,0.0001,11.87442]
[1780287976852,37.89,73333.63,95.8,-0.12985,0.0001,11.893]
[1780287976919,37.89,73333.64,95.8,-0.12985,0.0001,11.89288]
[1780287981955,37.88,73334.5,95.8,-0.12974,0.0001,11.88622]
[1780287986990,37.88,73334.72,95.8,-0.1297,0.0001,11.88352]
[1780287988542,37.88,73334.72,95.8,-0.1297,0.0001,11.88352]
[1780287990839,37.88,73336.79,95.8,-0.12948,0.0001,11.87007]
[1780287995931,37.87,73338.76,95.8,-0.12923,0.0001,11.85254]
[1780288001790,37.87,73340.03,95.8,-0.12909,0.0001,11.84372]
[1780288003370,37.87,73351.86,95.8,-0.12791,0.0001,11.77077]
[1780288004778,37.87,73351.86,95.8,-0.12791,0.0001,11.77077]
[1780288004804,37.87,73351.86,95.8,-0.12791,0.0001,11.77077]
[1780288004816,37.87,73351.86,95.8,-0.12791,0.0001,11.77077]
[1780288004924,37.87,73351.73,95.8,-0.12793,0.0001,11.77146]
[1780288005847,37.87,73351.76,95.8,-0.12792,0.0001,11.77118]
[1780288009154,37.87,73340.18,95.8,-0.12905,0.0001,11.84159]
[1780288011757,37.87,73341.08,95.8,-0.12896,0.0001,11.83588]
[1780288011762,37.87,73341.08,95.8,-0.12896,0.0001,11.83588]
[1780288011764,37.87,73340.67,95.8,-0.129,0.0001,11.83821]
[1780288012012,37.87,73340.67,95.8,-0.129,0.0001,11.83821]
[1780288012342,37.87,73337.54,95.8,-0.12931,0.0001,11.85745]
[1780288017530,37.87,73336.52,95.8,-0.12943,0.0001,11.86471]
[1780288017896,37.87,73337.81,95.8,-0.1293,0.0001,11.85707]
[1780288018026,37.87,73337.81,95.8,-0.1293,0.0001,11.85707]
[1780288018036,37.87,73337.81,95.8,-0.1293,0.0001,11.85707]
[1780288018219,37.87,73341.94,95.8,-0.1289,0.0001,11.83205]
[1780288019447,37.87,73341.94,95.8,-0.1289,0.0001,11.83205]
[1780288020730,37.87,73347.43,95.8,-0.12836,0.0001,11.79826]
[1780288021282,37.87,73345.57,95.8,-0.12854,0.0001,11.80952]
[1780288021316,37.87,73340.55,95.8,-0.12903,0.0001,11.8401]
[1780288026848,37.87,73343.83,95.8,-0.12871,0.0001,11.8203]
[1780288032317,37.87,73342.91,95.8,-0.12881,0.0001,11.82654]
[1780288035141,37.87,73342.32,95.8,-0.12887,0.0001,11.83032]
[1780288035159,37.87,73342.32,95.8,-0.12887,0.0001,11.83032]
[1780288035339,37.87,73343.94,95.8,-0.12871,0.0001,11.82048]
[1780288040733,37.87,73345.13,95.8,-0.12859,0.0001,11.81257]
[1780288043802,37.87,73353.23,95.8,-0.12778,0.0001,11.76265]
[1780288044887,37.87,73354.18,95.8,-0.12769,0.0001,11.7567]
[1780288047649,37.87,73342.98,95.8,-0.12879,0.0001,11.82504]
[1780288053764,37.87,73342.99,95.8,-0.12873,0.0001,11.81972]
[1780288055395,37.87,73342.28,95.8,-0.1288,0.0001,11.82375]
[1780288055540,37.87,73342.28,95.8,-0.1288,0.0001,11.82375]
[1780288055689,37.87,73342.28,95.8,-0.1288,0.0001,11.82375]
[1780288055715,37.87,73341.14,95.8,-0.12891,0.0001,11.83057]
[1780288056489,37.87,73329.37,95.8,-0.13008,0.0001,11.903]
[1780288061524,37.87,73325.26,95.8,-0.1305,0.0001,11.92902]
[1780288065892,37.87,73333.29,95.8,-0.12971,0.0001,11.88032]
[1780288066743,37.87,73333.16,95.8,-0.12973,0.0001,11.88135]
[1780288072601,37.87,73333.13,95.8,-0.12976,0.0001,11.88319]
[1780288077636,37.88,73329.32,95.8,-0.13015,0.0001,11.90761]
[1780288081952,37.88,73329.3,95.8,-0.13017,0.0001,11.90852]
[1780288082706,37.88,73329.3,95.8,-0.13017,0.0001,11.90852]
[1780288083389,37.88,73329.47,95.8,-0.13015,0.0001,11.90767]
[1780288083687,37.88,73320.48,95.8,-0.13105,0.0001,11.963]
[1780288088634,37.88,73321.8,95.8,-0.13093,0.0001,11.95528]
[1780288089707,37.88,73325.49,95.8,-0.13056,0.0001,11.93278]
[1780288093318,37.88,73327.57,95.8,-0.13036,0.0001,11.92067]
[1780288096453,37.88,73328.48,95.8,-0.13028,0.0001,11.91557]
[1780288096971,37.88,73326.55,95.8,-0.13047,0.0001,11.92756]
[1780288099299,37.89,73326.64,95.8,-0.13047,0.0001,11.92729]
[1780288102106,37.89,73314.71,95.8,-0.13167,0.0001,12.00078]
[1780288104036,37.89,73312.99,95.8,-0.13184,0.0001,12.01142]
[1780288105165,37.89,73310.65,95.8,-0.13208,0.0001,12.0258]
[1780288110833,37.89,73316.33,95.8,-0.13151,0.0001,11.99094]
[1780288112025,37.89,73326.14,95.8,-0.13049,0.0001,11.92656]
[1780288117429,37.89,73332.75,95.9,-0.12985,0.0001,11.88678]
[1780288119042,37.89,73332.04,95.9,-0.12992,0.0001,11.89151]
[1780288124980,37.89,73328.47,95.9,-0.13029,0.0001,11.91442]
[1780288127235,37.89,73327.62,95.9,-0.13038,0.0001,11.91996]
[1780288127238,37.89,73327.62,95.9,-0.13038,0.0001,11.91996]
[1780288127365,37.89,73327.62,95.9,-0.13038,0.0001,11.91996]
[1780288127670,37.89,73327.62,95.9,-0.13038,0.0001,11.91996]
[1780288127921,37.89,73327.62,95.9,-0.13038,0.0001,11.91996]
[1780288127999,37.89,73340.43,95.9,-0.12911,0.0001,11.84166]
[1780288128966,37.89,73340.43,95.9,-0.12911,0.0001,11.84166]
[1780288128968,37.89,73340.43,95.9,-0.12911,0.0001,11.84166]
[1780288129181,37.89,73340.43,95.9,-0.12911,0.0001,11.84166]
[1780288129271,37.89,73348.6,95.9,-0.12831,0.0001,11.79186]
[1780288131851,37.89,73347.89,95.9,-0.12838,0.0001,11.79606]
[1780288137063,37.89,73343.92,95.9,-0.12875,0.0001,11.8193]
[1780288142098,37.89,73347.64,95.9,-0.12837,0.0001,11.7956]
[1780288145099,37.89,73349.51,95.9,-0.12818,0.0001,11.78367]
[1780288150499,37.89,73354.8,95.9,-0.12765,0.0001,11.75067]
[1780288153762,37.89,73357.38,95.9,-0.1274,0.0001,11.73466]
[1780288156028,37.88,73358.37,95.9,-0.1273,0.0001,11.72838]
[1780288157410,37.88,73358.51,95.9,-0.12728,0.0001,11.72745]
[1780288157445,37.88,73358.51,95.9,-0.12728,0.0001,11.72745]
[1780288157580,37.88,73356.97,95.9,-0.12743,0.0001,11.7368]
[1780288158211,37.88,73347.33,95.9,-0.12838,0.0001,11.79589]
[1780288163241,37.88,73340.55,95.9,-0.12905,0.0001,11.83747]
[1780288163327,37.88,73340.55,95.9,-0.12905,0.0001,11.83747]
[1780288163983,37.88,73340.55,95.9,-0.12905,0.0001,11.83747]
[1780288163927,37.88,73340.95,95.9,-0.12901,0.0001,11.83503]
[1780288164093,37.88,73340.95,95.9,-0.12901,0.0001,11.83503]
[1780288164991,37.89,73319.88,95.9,-0.13111,0.0001,11.96438]
[1780288165759,37.89,73319.88,95.9,-0.13111,0.0001,11.96438]
[1780288165911,37.89,73319.88,95.9,-0.13111,0.0001,11.96438]
[1780288166430,37.89,73311.13,95.9,-0.13198,0.0001,12.01814]
[1780288170550,37.89,73310.36,95.9,-0.13206,0.0001,12.02278]
[1780288176342,37.89,73313.8,95.9,-0.13167,0.0001,11.99721]
[1780288181046,37.89,73313.82,95.9,-0.13167,0.0001,11.99706]
[1780288186412,37.88,73311.94,95.9,-0.13186,0.0001,12.00848]
[1780288191447,37.88,73313.89,95.9,-0.13166,0.0001,11.99648]
[1780288192549,37.88,73313.89,95.9,-0.13166,0.0001,11.99648]
[1780288198495,37.88,73312.92,95.9,-0.13176,0.0001,12.0024]
[1780288203532,37.88,73312.07,95.9,-0.13184,0.0001,12.00759]
[1780288208566,37.88,73310.85,95.9,-0.13197,0.0001,12.01508]
[1780288212159,37.88,73312.77,95.9,-0.13177,0.0001,12.00326]
[1780288212168,37.88,73312.77,95.9,-0.13177,0.0001,12.00326]
[1780288213129,37.88,73321.08,95.9,-0.13094,0.0001,11.95229]
[1780288215351,37.88,73325.13,95.9,-0.13054,0.0001,11.92766]
[1780288215847,37.88,73325.13,95.9,-0.13054,0.0001,11.92766]
[1780288216112,37.89,73324.4,95.9,-0.13062,0.0001,11.93226]
[1780288216474,37.89,73324.4,95.9,-0.13062,0.0001,11.93226]
[1780288216542,37.89,73324.4,95.9,-0.13062,0.0001,11.93226]
[1780288217632,37.89,73328.7,95.9,-0.13019,0.0001,11.90601]
[1780288217659,37.89,73328.7,95.9,-0.13019,0.0001,11.90601]
[1780288218763,37.89,73332.33,95.9,-0.12983,0.0001,11.88392]
[1780288219185,37.89,73333.33,95.9,-0.12974,0.0001,11.87799]
[1780288225686,37.9,73335.6,95.9,-0.12959,0.0001,11.86887]
[1780288227261,37.9,73335.77,95.9,-0.12957,0.0001,11.86804]
[1780288229297,37.9,73326.03,95.9,-0.13055,0.0001,11.92808]
[1780288234893,37.9,73328.97,95.9,-0.13023,0.0001,11.90642]
[1780288237250,37.9,73334.65,95.9,-0.12967,0.0001,11.87221]
[1780288238858,37.9,73338.32,95.9,-0.12931,0.0001,11.84996]
[1780288239818,37.9,73339.02,95.9,-0.12925,0.0001,11.84592]
[1780288245827,37.91,73336.94,95.9,-0.12948,0.0001,11.86038]
[1780288250869,37.91,73336.79,95.9,-0.12951,0.0001,11.86222]
[1780288256904,37.92,73333.12,95.9,-0.12989,0.0001,11.88616]
[1780288261939,37.92,73336.31,95.9,-0.12959,0.0001,11.86765]
[1780288266976,37.92,73331.74,95.9,-0.13006,0.0001,11.89662]
[1780288273054,37.92,73331.92,95.9,-0.13006,0.0001,11.89631]
[1780288278482,37.93,73336.15,95.9,-0.12966,0.0001,11.87186]
[1780288280545,37.93,73336.87,95.9,-0.1296,0.0001,11.8679]
[1780288280546,37.93,73336.87,95.9,-0.1296,0.0001,11.8679]
[1780288280609,37.93,73336.87,95.9,-0.1296,0.0001,11.8679]
[1780288281051,37.93,73336.87,95.9,-0.1296,0.0001,11.8679]
[1780288281076,37.93,73344.28,95.9,-0.12887,0.0001,11.8228]
[1780288281631,37.93,73344.28,95.9,-0.12887,0.0001,11.8228]
[1780288282764,37.93,73351.84,95.9,-0.12812,0.0001,11.77635]
[1780288283090,37.93,73345.74,95.9,-0.12872,0.0001,11.81343]
[1780288288126,37.93,73345.54,95.9,-0.12874,0.0001,11.81502]
[1780288288770,37.93,73345.54,95.9,-0.12874,0.0001,11.81502]
[1780288288810,37.93,73345.54,95.9,-0.12874,0.0001,11.81502]
[1780288288978,37.93,73345.54,95.9,-0.12874,0.0001,11.81502]
[1780288289022,37.93,73345.54,95.9,-0.12874,0.0001,11.8151]
[1780288289799,37.93,73345.54,95.9,-0.12874,0.0001,11.8151]
[1780288289825,37.93,73354.9,95.9,-0.12782,0.0001,11.75774]
[1780288290857,37.93,73354.9,95.9,-0.12782,0.0001,11.75774]
[1780288293330,37.93,73357.28,95.9,-0.12755,0.0001,11.73874]
[1780288296243,37.93,73357.69,95.9,-0.12751,0.0001,11.73611]
[1780288296344,37.93,73356.4,95.9,-0.12763,0.0001,11.74385]
[1780288302134,37.93,73358.34,95.9,-0.12745,0.0001,11.73244]
[1780288302190,37.93,73358.23,95.9,-0.12746,0.0001,11.73326]
[1780288302260,37.93,73358.23,95.9,-0.12746,0.0001,11.73326]
[1780288302996,37.93,73358.23,95.9,-0.12746,0.0001,11.73326]
[1780288303089,37.93,73362.28,95.9,-0.12707,0.0001,11.70887]
[1780288303990,37.93,73362.28,95.9,-0.12707,0.0001,11.70887]
[1780288304881,37.93,73365.11,95.9,-0.12679,0.0001,11.69156]
[1780288310157,37.93,73367.3,95.9,-0.12658,0.0001,11.67811]
[1780288311766,37.93,73369.52,95.9,-0.12636,0.0001,11.66457]
[1780288312867,37.93,73369.81,95.9,-0.12633,0.0001,11.66282]
[1780288318340,37.93,73373.71,95.9,-0.12596,0.0001,11.63922]
[1780288320574,37.93,73373.65,95.9,-0.12596,0.0001,11.63961]
[1780288320768,37.93,73373.65,95.9,-0.12596,0.0001,11.63961]
[1780288320778,37.93,73373.65,95.9,-0.12596,0.0001,11.63961]
[1780288321008,37.93,73373.41,95.9,-0.12599,0.0001,11.64109]
[1780288321902,37.93,73361.73,95.9,-0.12713,0.0001,11.71257]
[1780288323044,37.93,73350.19,95.9,-0.12826,0.0001,11.78317]
[1780288323759,37.93,73350.19,95.9,-0.12826,0.0001,11.78317]
[1780288329432,37.93,73348.38,95.9,-0.12844,0.0001,11.79446]
[1780288335231,37.93,73353.35,95.9,-0.12796,0.0001,11.76456]
[1780288340828,37.93,73351.47,95.9,-0.12815,0.0001,11.77652]
[1780288342376,37.93,73351.57,95.9,-0.12815,0.0001,11.77609]
[1780288342411,37.93,73351.57,95.9,-0.12815,0.0001,11.77609]
[1780288342577,37.93,73351.57,95.9,-0.12815,0.0001,11.77609]
[1780288346633,37.93,73354.62,95.9,-0.12786,0.0001,11.75791]
[1780288346657,37.93,73354.62,95.9,-0.12786,0.0001,11.75791]
[1780288346683,37.93,73354.88,95.9,-0.12783,0.0001,11.75645]
[1780288347979,37.93,73354.88,95.9,-0.12783,0.0001,11.75645]
[1780288348819,37.93,73359.23,95.9,-0.1274,0.0001,11.72978]
[1780288349003,37.93,73359.23,95.9,-0.1274,0.0001,11.72978]
[1780288350900,37.93,73364.62,95.9,-0.12688,0.0001,11.69678]
[1780288352908,37.93,73365.08,95.9,-0.12679,0.0001,11.6896]
[1780288355519,37.93,73372.19,95.9,-0.1261,0.0001,11.64621]
[1780288356628,37.93,73372.78,95.9,-0.12604,0.0001,11.64265]
[1780288357627,37.93,73370.12,95.9,-0.1263,0.0001,11.65889]
[1780288363488,37.93,73368.49,95.9,-0.12646,0.0001,11.66881]
[1780288366350,37.93,73370.22,95.9,-0.12629,0.0001,11.65824]
[1780288368012,37.93,73373.73,95.9,-0.12595,0.0001,11.63686]
[1780288369157,37.93,73374.77,95.9,-0.12585,0.0001,11.63055]
[1780288369797,37.93,73376.15,95.9,-0.12572,0.0001,11.62218]
[1780288372072,37.93,73374.13,95.9,-0.12591,0.0001,11.63458]
[1780288373085,37.93,73371.12,95.9,-0.12621,0.0001,11.65295]
[1780288375988,37.93,73361.01,95.9,-0.12719,0.0001,11.71447]
[1780288378895,37.93,73361.07,95.9,-0.12718,0.0001,11.71382]
[1780288379699,37.93,73361.39,95.9,-0.12715,0.0001,11.71178]
[1780288381964,37.93,73359.8,95.9,-0.1273,0.0001,11.72131]
[1780288382065,37.93,73356.62,95.9,-0.12761,0.0001,11.74062]
[1780288383757,37.93,73352.96,95.9,-0.12797,0.0001,11.7631]
[1780288387155,37.93,73358.02,95.9,-0.12748,0.0001,11.73256]
[1780288387169,37.93,73357.98,95.9,-0.12749,0.0001,11.73294]
[1780288388793,37.93,73360.28,95.9,-0.12726,0.0001,11.71879]
[1780288389606,37.93,73362.83,95.9,-0.12701,0.0001,11.70314]
[1780288394878,37.93,73363.41,95.9,-0.12695,0.0001,11.69922]
[1780288399913,37.93,73358.01,95.9,-0.12747,0.0001,11.73181]
[1780288400786,37.93,73358.01,95.9,-0.12747,0.0001,11.73181]
[1780288406962,37.93,73358.48,95.9,-0.12741,0.0001,11.7282]
[1780288409697,37.93,73357.22,95.9,-0.12753,0.0001,11.7357]
[1780288415020,37.93,73354.35,95.9,-0.12776,0.0001,11.74824]
[1780288420261,37.93,73353.55,95.9,-0.12783,0.0001,11.75265]
[1780288421577,37.93,73340.82,95.9,-0.12908,0.0001,11.83016]
[1780288421655,37.93,73340.82,95.9,-0.12908,0.0001,11.83016]
[1780288421739,37.93,73340.82,95.9,-0.12908,0.0001,11.83016]
[1780288422070,37.93,73334.3,95.9,-0.12973,0.0001,11.86981]
[1780288427105,37.93,73330.21,95.9,-0.13014,0.0001,11.89573]
[1780288429614,37.93,73331.16,95.9,-0.13006,0.0001,11.89025]
[1780288432354,37.93,73331.89,95.9,-0.12999,0.0001,11.88633]
[1780288433147,37.93,73332.16,95.9,-0.12997,0.0001,11.88487]
[1780288438182,37.93,73332.25,95.9,-0.12996,0.0001,11.88405]
[1780288439349,37.93,73332.55,95.9,-0.12992,0.0001,11.88217]
[1780288440196,37.93,73342.35,95.9,-0.12895,0.0001,11.82218]
[1780288441373,37.93,73345.22,95.9,-0.12867,0.0001,11.80444]
[1780288442019,37.93,73345.22,95.9,-0.12867,0.0001,11.80444]
[1780288449401,37.93,73342.08,95.9,-0.12896,0.0001,11.82231]
[1780288456313,37.92,73343.4,95.9,-0.1288,0.0001,11.81272]
[1780288459329,37.92,73352.5,95.9,-0.1279,0.0001,11.75657]
[1780288460742,37.92,73352.5,95.9,-0.1279,0.0001,11.75657]
[1780288462546,37.92,73352.66,95.9,-0.12788,0.0001,11.75531]
[1780288468839,37.92,73345.14,95.9,-0.12861,0.0001,11.80051]
[1780288474888,37.92,73349.27,95.9,-0.12815,0.0001,11.77019]
[1780288480266,37.91,73356.86,95.9,-0.1274,0.0001,11.72339]
[1780288483754,37.91,73358.61,95.9,-0.12723,0.0001,11.71256]
[1780288490019,37.91,73353.04,95.9,-0.12777,0.0001,11.74625]
[1780288491387,37.91,73352.65,95.9,-0.1278,0.0001,11.74845]
[1780288496471,37.91,73350.84,95.9,-0.12797,0.0001,11.75903]
[1780288501711,37.91,73345.12,95.9,-0.12852,0.0001,11.79331]
[1780288506269,37.91,73346.43,95.9,-0.12838,0.0001,11.7846]
[1780288507138,37.91,73352.0,95.9,-0.12783,0.0001,11.75043]
[1780288512704,37.91,73355.01,95.9,-0.12753,0.0001,11.73156]
[1780288513753,37.91,73355.01,95.9,-0.12753,0.0001,11.73156]
[1780288519574,37.91,73356.63,95.9,-0.12737,0.0001,11.72137]
[1780288519639,37.91,73356.63,95.9,-0.12737,0.0001,11.72137]
[1780288521464,37.91,73365.41,95.9,-0.12651,0.0001,11.66772]
[1780288521913,37.91,73365.41,95.9,-0.12651,0.0001,11.66772]
[1780288523025,37.91,73366.82,95.9,-0.12637,0.0001,11.65915]
[1780288523831,37.91,73368.89,95.9,-0.12617,0.0001,11.64658]
[1780288529823,37.91,73369.84,95.9,-0.12609,0.0001,11.64122]
[1780288534858,37.91,73369.89,95.9,-0.12605,0.0001,11.63689]
[1780288537798,37.91,73371.76,95.9,-0.12587,0.0001,11.62561]
[1780288540212,37.91,73362.06,95.9,-0.12681,0.0001,11.68486]
[1780288544290,37.91,73370.25,95.9,-0.12602,0.0001,11.63491]
[1780288549963,37.91,73372.33,95.9,-0.12582,0.0001,11.62263]
[1780288551759,37.91,73372.62,95.9,-0.12579,0.0001,11.62092]
[1780288551768,37.91,73372.62,95.9,-0.12579,0.0001,11.62092]
[1780288552195,37.91,73372.62,95.9,-0.12579,0.0001,11.62092]
[1780288553975,37.91,73375.43,95.9,-0.12552,0.0001,11.60393]
[1780288554751,37.91,73374.64,95.9,-0.1256,0.0001,11.60882]
[1780288560033,37.91,73373.79,95.9,-0.12569,0.0001,11.6144]
[1780288561699,37.91,73373.79,95.9,-0.12569,0.0001,11.6144]
[1780288562161,37.91,73373.79,95.9,-0.12569,0.0001,11.6144]
[1780288562162,37.91,73373.79,95.9,-0.12569,0.0001,11.6144]
[1780288564232,37.91,73360.27,95.9,-0.12701,0.0001,11.69697]
[1780288564804,37.91,73359.65,95.9,-0.12707,0.0001,11.7007]
[1780288569812,37.91,73358.66,95.9,-0.12716,0.0001,11.70642]
[1780288575151,37.91,73358.9,95.9,-0.12713,0.0001,11.70456]
[1780288579133,37.91,73362.39,95.9,-0.12679,0.0001,11.68308]
[1780288580369,37.91,73364.62,95.9,-0.12657,0.0001,11.66945]
[1780288586479,37.91,73363.95,95.9,-0.12663,0.0001,11.67348]
[1780288586606,37.91,73363.95,95.9,-0.12663,0.0001,11.67348]
[1780288588261,37.91,73367.11,95.9,-0.12632,0.0001,11.65419]
[1780288589059,37.91,73369.04,95.9,-0.12614,0.0001,11.64243]
[1780288589072,37.91,73369.04,95.9,-0.12614,0.0001,11.64243]
[1780288589147,37.91,73369.04,95.9,-0.12614,0.0001,11.64243]
[1780288592370,37.91,73372.48,95.9,-0.12577,0.0001,11.61731]
[1780288594553,37.91,73373.45,95.9,-0.12568,0.0001,11.6116]
[1780288600330,37.91,73375.09,95.9,-0.12552,0.0001,11.6021]
[1780288601566,37.91,73371.79,95.9,-0.12585,0.0001,11.62229]
[1780288606838,37.91,73372.06,95.9,-0.12582,0.0001,11.6209]
[1780288608375,37.91,73374.12,95.9,-0.12563,0.0001,11.6084]
[1780288609266,37.91,73375.29,95.9,-0.12551,0.0001,11.60135]
[1780288610118,37.91,73375.3,95.9,-0.12551,0.0001,11.60137]
[1780288610219,37.91,73375.3,95.9,-0.12551,0.0001,11.60137]
[1780288614538,37.91,73376.75,95.9,-0.12538,0.0001,11.593]
[1780288620281,37.91,73378.82,95.9,-0.12519,0.0001,11.58089]
[1780288625485,37.92,73376.71,95.9,-0.1254,0.0001,11.59423]
[1780288626007,37.92,73376.71,95.9,-0.1254,0.0001,11.59423]
[1780288626862,37.92,73376.77,95.9,-0.1254,0.0001,11.59404]
[1780288627168,37.92,73376.77,95.9,-0.1254,0.0001,11.59404]
[1780288627398,37.92,73376.77,95.9,-0.1254,0.0001,11.59404]
[1780288627439,37.92,73376.77,95.9,-0.1254,0.0001,11.59404]
[1780288633443,37.92,73382.47,95.9,-0.12485,0.0001,11.55997]
[1780288635460,37.92,73379.37,95.9,-0.12516,0.0001,11.57911]
[1780288635667,37.92,73365.66,95.9,-0.12649,0.0001,11.66294]
[1780288637386,37.92,73365.66,95.9,-0.12649,0.0001,11.66294]
[1780288640006,37.92,73365.78,95.9,-0.12648,0.0001,11.66213]
[1780288645855,37.92,73359.47,95.9,-0.12709,0.0001,11.70049]
[1780288649712,37.92,73358.67,95.9,-0.12717,0.0001,11.70515]
[1780288651707,37.92,73359.21,95.9,-0.12711,0.0001,11.70175]
[1780288656746,37.92,73360.92,95.9,-0.12691,0.0001,11.68684]
[1780288661451,37.92,73360.85,95.9,-0.12691,0.0001,11.68719]
[1780288664521,37.92,73364.1,95.9,-0.12659,0.0001,11.66729]
[1780288669953,37.92,73357.67,95.9,-0.12722,0.0001,11.70628]
[1780288672861,37.92,73367.77,95.9,-0.12623,0.0001,11.64458]
[1780288677896,37.92,73366.93,95.9,-0.12632,0.0001,11.65001]
[1780288682094,37.92,73365.54,95.9,-0.12645,0.0001,11.65855]
[1780288686897,37.92,73365.64,95.9,-0.12645,0.0001,11.65805]
[1780288688390,37.92,73369.18,95.9,-0.1261,0.0001,11.6365]
[1780288689285,37.92,73371.64,95.9,-0.12586,0.0001,11.62156]
[1780288689424,37.92,73371.64,95.9,-0.12586,0.0001,11.62156]
[1780288689438,37.92,73371.64,95.9,-0.12586,0.0001,11.62156]
[1780288691029,37.92,73372.91,95.9,-0.12574,0.0001,11.61399]
[1780288693588,37.92,73372.07,95.9,-0.12583,0.0001,11.6194]
[1780288693688,37.92,73372.07,95.9,-0.12583,0.0001,11.6194]
[1780288694489,37.92,73372.07,95.9,-0.12583,0.0001,11.6194]
[1780288700057,37.92,73370.32,95.9,-0.12601,0.0001,11.63051]
[1780288705495,37.92,73369.32,95.9,-0.12611,0.0001,11.63678]
[1780288714155,37.92,73357.43,95.9,-0.12723,0.0001,11.7053]
[1780288714824,37.92,73357.43,95.9,-0.12723,0.0001,11.7053]
[1780288721204,37.92,73358.12,95.9,-0.12716,0.0001,11.70074]
[1780288725223,37.92,73360.94,95.9,-0.12688,0.0001,11.68341]
[1780288730267,37.92,73363.23,95.9,-0.12666,0.0001,11.66942]
[1780288735302,37.92,73362.06,95.9,-0.12677,0.0001,11.67654]
[1780288740337,37.92,73360.03,95.9,-0.12697,0.0001,11.68887]
[1780288743752,37.92,73353.97,95.9,-0.12756,0.0001,11.72571]
[1780288743784,37.92,73353.97,95.9,-0.12756,0.0001,11.72571]
[1780288745372,37.92,73342.44,95.9,-0.12869,0.0001,11.79598]
[1780288748101,37.92,73340.16,95.9,-0.12891,0.0001,11.80955]
[1780288753427,37.91,73338.07,95.9,-0.1291,0.0001,11.82106]
[1780288758463,37.91,73342.28,95.9,-0.12867,0.0001,11.79425]
[1780288763498,37.91,73342.84,95.9,-0.1286,0.0001,11.79002]
[1780288768533,37.91,73345.0,95.9,-0.12837,0.0001,11.77608]
[1780288773568,37.91,73344.91,95.9,-0.12834,0.0001,11.77175]
[1780288778603,37.9,73343.49,95.9,-0.12846,0.0001,11.77976]
[1780288783638,37.9,73343.73,95.9,-0.12843,0.0001,11.77762]
[1780288789031,37.9,73346.09,95.9,-0.12819,0.0001,11.76257]
[1780288789133,37.9,73346.09,95.9,-0.12819,0.0001,11.76257]
[1780288789160,37.9,73346.09,95.9,-0.12819,0.0001,11.76257]
[1780288793747,37.9,73350.59,95.9,-0.12774,0.0001,11.73466]
[1780288799691,37.9,73354.04,95.9,-0.12739,0.0001,11.71308]
[1780288805053,37.9,73358.54,95.9,-0.12695,0.0001,11.68531]
[1780288808499,37.9,73360.79,95.9,-0.12673,0.0001,11.6715]
[1780288809050,37.9,73361.37,95.9,-0.12667,0.0001,11.66795]
[1780288810269,37.9,73362.79,95.9,-0.12653,0.0001,11.65928]
[1780288811144,37.9,73364.27,95.9,-0.12639,0.0001,11.65026]
[1780288811470,37.9,73364.27,95.9,-0.12639,0.0001,11.65026]
[1780288813544,37.9,73370.88,95.9,-0.12575,0.0001,11.61003]
[1780288815588,37.9,73371.72,95.9,-0.12567,0.0001,11.60505]
[1780288815955,37.9,73368.84,95.9,-0.12595,0.0001,11.62269]
[1780288820842,37.9,73371.44,95.9,-0.1257,0.0001,11.60708]
[1780288823353,37.9,73371.39,95.9,-0.12571,0.0001,11.60752]
[1780288828966,37.9,73372.54,95.9,-0.1256,0.0001,11.60093]
[1780288834001,37.9,73373.27,95.9,-0.1255,0.0001,11.59247]
[1780288839036,37.9,73372.6,95.9,-0.12557,0.0001,11.59685]
[1780288845078,37.9,73372.45,95.9,-0.12559,0.0001,11.59806]
[1780288850113,37.9,73372.96,95.9,-0.12554,0.0001,11.59513]
[1780288855148,37.9,73373.07,95.9,-0.12553,0.0001,11.5947]
[1780288860185,37.9,73375.83,95.9,-0.12527,0.0001,11.57817]
[1780288865218,37.91,73375.48,95.9,-0.12531,0.0001,11.58063]
[1780288870253,37.91,73375.02,95.9,-0.12536,0.0001,11.58376]
[1780288871124,37.91,73375.02,95.9,-0.12536,0.0001,11.58376]
[1780288871135,37.91,73375.02,95.9,-0.12536,0.0001,11.58376]
[1780288871381,37.91,73375.02,95.9,-0.12536,0.0001,11.58376]
[1780288871429,37.91,73375.02,95.9,-0.12536,0.0001,11.58376]
[1780288871633,37.91,73381.53,95.9,-0.12473,0.0001,11.54417]
[1780288872268,37.91,73390.98,95.9,-0.12382,0.0001,11.48654]
[1780288873384,37.91,73390.98,95.9,-0.12382,0.0001,11.48654]
[1780288874344,37.91,73391.75,95.9,-0.12374,0.0001,11.48179]
[1780288874424,37.91,73391.68,95.9,-0.12375,0.0001,11.48216]
[1780288875541,37.91,73391.68,95.9,-0.12375,0.0001,11.48216]
[1780288875571,37.91,73391.47,95.9,-0.12376,0.0001,11.48314]
[1780288878792,37.9,73390.64,95.9,-0.12384,0.0001,11.48804]
[1780288879522,37.9,73390.64,95.9,-0.12384,0.0001,11.48804]
[1780288880795,37.9,73389.93,95.9,-0.12391,0.0001,11.49225]
[1780288881208,37.9,73389.93,95.9,-0.12391,0.0001,11.49225]
[1780288883367,37.9,73389.79,95.9,-0.12392,0.0001,11.493]
[1780288884773,37.9,73389.83,95.9,-0.12391,0.0001,11.49267]
[1780288890394,37.9,73388.78,95.9,-0.12401,0.0001,11.4988]
[1780288894274,37.9,73389.07,95.9,-0.12394,0.0001,11.49263]
[1780288899457,37.9,73388.69,95.9,-0.12398,0.0001,11.49475]
[1780288903985,37.9,73388.64,95.9,-0.12398,0.0001,11.49496]
[1780288909394,37.9,73390.86,95.9,-0.12377,0.0001,11.4814]
[1780288911607,37.9,73391.4,95.9,-0.12371,0.0001,11.47813]
[1780288913808,37.9,73391.89,95.9,-0.12367,0.0001,11.47517]
[1780288914085,37.9,73391.89,95.9,-0.12367,0.0001,11.47517]
[1780288916131,37.9,73392.05,95.9,-0.12365,0.0001,11.47424]
[1780288921612,37.9,73393.8,95.9,-0.12349,0.0001,11.46376]
[1780288923365,37.9,73393.04,95.9,-0.12356,0.0001,11.46841]
[1780288927181,37.9,73392.39,95.9,-0.12362,0.0001,11.47245]
[1780288927306,37.9,73392.39,95.9,-0.12362,0.0001,11.47245]
[1780288927448,37.9,73392.39,95.9,-0.12362,0.0001,11.47245]
[1780288927487,37.9,73392.39,95.9,-0.12362,0.0001,11.47245]
[1780288933066,37.9,73392.13,95.9,-0.12365,0.0001,11.47422]
[1780288933696,37.9,73387.9,95.9,-0.12406,0.0001,11.49997]
[1780288938042,37.91,73389.46,95.9,-0.12392,0.0001,11.49143]
[1780288939215,37.91,73389.37,95.9,-0.12394,0.0001,11.49224]
[1780288940443,37.91,73390.9,95.9,-0.12379,0.0001,11.4832]
[1780288941008,37.91,73391.31,95.9,-0.12376,0.0001,11.48098]
[1780288941752,37.91,73394.02,95.9,-0.1235,0.0001,11.46478]
[1780288948087,37.91,73394.91,95.9,-0.12342,0.0001,11.4595]
[1780288953890,37.91,73385.28,95.9,-0.12431,0.0001,11.51412]
[1780288959080,37.91,73385.69,95.9,-0.12427,0.0001,11.51152]
[1780288962009,37.91,73385.55,95.9,-0.12428,0.0001,11.51229]
[1780288962111,37.91,73385.2,95.9,-0.12432,0.0001,11.5144]
[1780288963267,37.91,73385.2,95.9,-0.12432,0.0001,11.5144]
[1780288966530,37.91,73382.73,95.9,-0.12456,0.0001,11.52986]
[1780288969600,37.91,73380.02,95.9,-0.12483,0.0001,11.54696]
[1780288974983,37.92,73378.26,95.9,-0.12503,0.0001,11.55916]
[1780288980028,37.92,73379.03,95.9,-0.12496,0.0001,11.55519]
[1780288983048,37.92,73365.98,95.9,-0.12624,0.0001,11.63525]
[1780288984735,37.92,73365.98,95.9,-0.12624,0.0001,11.63525]
[1780288990097,37.92,73368.62,95.9,-0.12599,0.0001,11.61969]
[1780288990249,37.92,73368.62,95.9,-0.12599,0.0001,11.61969]
[1780288993151,37.92,73376.41,95.9,-0.12524,0.0001,11.57268]
[1780288994091,37.92,73372.69,95.9,-0.1256,0.0001,11.59553]
[1780288998854,37.92,73375.92,95.9,-0.1253,0.0001,11.57647]
[1780289000925,37.93,73373.75,95.9,-0.12552,0.0001,11.59022]
[1780289004034,37.93,73377.01,95.9,-0.12521,0.0001,11.57088]
[1780289007916,37.93,73376.96,95.9,-0.12523,0.0001,11.57197]
[1780289013261,37.93,73375.85,95.9,-0.12531,0.0001,11.57549]
[1780289018296,37.93,73377.22,95.9,-0.1252,0.0001,11.56805]
[1780289023331,37.94,73376.48,95.9,-0.12528,0.0001,11.5735]
[1780289028366,37.94,73375.91,95.9,-0.12535,0.0001,11.57788]
[1780289034408,37.94,73375.98,95.9,-0.12536,0.0001,11.57853]
[1780289039443,37.94,73376.16,95.9,-0.12536,0.0001,11.57834]
[1780289046492,37.95,73375.99,95.9,-0.12539,0.0001,11.58063]
[1780289049644,37.95,73375.99,95.9,-0.1254,0.0001,11.58098]
[1780289049712,37.95,73375.99,95.9,-0.1254,0.0001,11.58098]
[1780289049932,37.95,73377.61,95.9,-0.12525,0.0001,11.5713]
[1780289050049,37.95,73377.61,95.9,-0.12525,0.0001,11.5713]
[1780289050092,37.95,73377.61,95.9,-0.12525,0.0001,11.5713]
[1780289050520,37.95,73383.59,95.9,-0.12467,0.0001,11.53512]
[1780289050973,37.95,73383.59,95.9,-0.12467,0.0001,11.53512]
[1780289054353,37.95,73386.37,95.9,-0.1244,0.0001,11.51821]
[1780289054611,37.95,73386.37,95.9,-0.1244,0.0001,11.51821]
[1780289054882,37.95,73389.55,95.9,-0.1241,0.0001,11.49889]
[1780289055455,37.95,73389.55,95.9,-0.1241,0.0001,11.49889]
[1780289057402,37.95,73393.27,95.9,-0.12373,0.0001,11.47589]
[1780289058409,37.95,73393.0,95.9,-0.12376,0.0001,11.47735]
[1780289063613,37.94,73392.97,95.9,-0.12374,0.0001,11.47636]
[1780289066149,37.94,73391.97,95.9,-0.12383,0.0001,11.48203]
[1780289071803,37.94,73390.49,95.9,-0.12396,0.0001,11.48993]
[1780289077878,37.94,73395.84,95.9,-0.12339,0.0001,11.45183]
[1780289083754,37.93,73397.99,95.9,-0.12316,0.0001,11.43755]
[1780289084012,37.93,73397.99,95.9,-0.12316,0.0001,11.43755]
[1780289084830,37.93,73397.99,95.9,-0.12316,0.0001,11.43755]
[1780289093824,37.93,73394.72,95.9,-0.12345,0.0001,11.45562]
[1780289101883,37.93,73394.03,95.9,-0.12349,0.0001,11.45826]
[1780289106915,37.92,73394.23,95.9,-0.12346,0.0001,11.45611]
[1780289111950,37.92,73394.1,95.9,-0.12345,0.0001,11.45596]
[1780289118788,37.92,73391.84,95.9,-0.12366,0.0001,11.46896]
[1780289124036,37.91,73390.78,95.9,-0.12374,0.0001,11.47375]
[1780289129071,37.91,73390.57,95.9,-0.12374,0.0001,11.47392]
[1780289134106,37.91,73390.71,95.9,-0.12367,0.0001,11.46765]
[1780289140519,37.91,73391.0,95.9,-0.12363,0.0001,11.465]
[1780289144638,37.9,73390.97,95.9,-0.12362,0.0001,11.46431]
[1780289144712,37.9,73391.02,95.9,-0.1236,0.0001,11.46334]
[1780289145120,37.9,73391.02,95.9,-0.1236,0.0001,11.46334]
[1780289145678,37.9,73381.48,95.9,-0.12452,0.0001,11.52139]
[1780289146681,37.9,73381.48,95.9,-0.12452,0.0001,11.52139]
[1780289146755,37.9,73381.48,95.9,-0.12452,0.0001,11.52139]
[1780289147293,37.9,73374.5,95.9,-0.1252,0.0001,11.56384]
[1780289147518,37.9,73374.5,95.9,-0.1252,0.0001,11.56384]
[1780289147907,37.9,73370.28,95.9,-0.1256,0.0001,11.58943]
[1780289153243,37.9,73368.3,95.9,-0.1258,0.0001,11.6021]
[1780289156466,37.9,73365.75,95.9,-0.12606,0.0001,11.61783]
[1780289156528,37.9,73365.75,95.9,-0.12606,0.0001,11.61783]
[1780289156799,37.9,73365.75,95.9,-0.12606,0.0001,11.61783]
[1780289158234,37.9,73357.32,95.9,-0.12688,0.0001,11.66941]
[1780289159708,37.9,73352.13,95.9,-0.12739,0.0001,11.70111]
[1780289161628,37.9,73349.92,95.9,-0.12761,0.0001,11.71453]
[1780289168333,37.9,73349.57,95.9,-0.12763,0.0001,11.71635]
[1780289171977,37.9,73356.76,95.9,-0.12693,0.0001,11.67228]
[1780289180790,37.9,73358.63,95.9,-0.12675,0.0001,11.66105]
[1780289182319,37.9,73360.32,95.9,-0.12658,0.0001,11.65081]
[1780289182618,37.9,73360.32,95.9,-0.12658,0.0001,11.65081]
[1780289184265,37.9,73365.8,95.9,-0.12605,0.0001,11.61748]
[1780289185352,37.9,73366.9,95.9,-0.12594,0.0001,11.61086]
[1780289190108,37.91,73364.56,95.9,-0.12618,0.0001,11.62555]
[1780289195540,37.91,73364.14,95.9,-0.12619,0.0001,11.62431]
[1780289197279,37.91,73364.14,95.9,-0.12619,0.0001,11.62431]
[1780289202591,37.91,73361.56,95.9,-0.12645,0.0001,11.64057]
[1780289207626,37.91,73362.99,95.9,-0.12632,0.0001,11.63221]
[1780289211275,37.91,73368.01,95.9,-0.12583,0.0001,11.60191]
[1780289212319,37.91,73369.32,95.9,-0.12571,0.0001,11.59406]
[1780289217696,37.91,73370.06,95.9,-0.12565,0.0001,11.59048]
[1780289222914,37.91,73370.78,95.9,-0.12559,0.0001,11.58672]
[1780289227367,37.91,73370.51,95.9,-0.12562,0.0001,11.58868]
[1780289227516,37.91,73370.51,95.9,-0.12562,0.0001,11.58868]
[1780289227868,37.91,73370.51,95.9,-0.12562,0.0001,11.58868]
[1780289228111,37.92,73370.79,95.9,-0.1256,0.0001,11.58762]
[1780289233808,37.92,73370.1,95.9,-0.12569,0.0001,11.59279]
[1780289238843,37.92,73368.72,95.9,-0.12583,0.0001,11.60194]
[1780289239902,37.92,73368.72,95.9,-0.12583,0.0001,11.60194]
[1780289245892,37.92,73373.09,95.9,-0.12542,0.0001,11.5765]
[1780289250927,37.93,73365.95,95.9,-0.12613,0.0001,11.62078]
[1780289255962,37.93,73364.77,95.9,-0.12622,0.0001,11.62423]
[1780289259412,37.93,73365.08,95.9,-0.12619,0.0001,11.62266]
[1780289265026,37.93,73357.43,95.9,-0.12695,0.0001,11.66983]
[1780289265608,37.93,73357.43,95.9,-0.12695,0.0001,11.66983]
[1780289266675,37.93,73355.82,95.9,-0.1271,0.0001,11.67969]
[1780289269426,37.93,73352.04,95.9,-0.12748,0.0001,11.70276]
[1780289273735,37.93,73351.63,95.9,-0.12751,0.0001,11.70518]
[1780289279125,37.93,73352.84,95.9,-0.12739,0.0001,11.69764]
[1780289279688,37.93,73352.84,95.9,-0.12739,0.0001,11.69764]
[1780289279705,37.93,73352.84,95.9,-0.12739,0.0001,11.69764]
[1780289283735,37.93,73350.34,95.9,-0.12764,0.0001,11.7128]
[1780289289195,37.93,73345.72,95.9,-0.12808,0.0001,11.74059]
[1780289290999,37.93,73345.72,95.9,-0.12808,0.0001,11.74059]
[1780289296243,37.93,73344.87,95.9,-0.12816,0.0001,11.74516]
[1780289299144,37.93,73343.8,95.9,-0.12826,0.0001,11.75159]
[1780289303141,37.92,73333.11,95.9,-0.12931,0.0001,11.81623]
[1780289308329,37.92,73327.27,95.9,-0.12986,0.0001,11.85056]
[1780289313363,37.92,73326.72,95.9,-0.12986,0.0001,11.84838]
[1780289318700,37.91,73326.43,95.9,-0.12988,0.0001,11.84921]
[1780289324061,37.91,73327.03,95.9,-0.1298,0.0001,11.84437]
[1780289328327,37.91,73322.73,95.9,-0.13021,0.0001,11.86953]
[1780289333506,37.91,73320.52,95.9,-0.13042,0.0001,11.88244]
[1780289338541,37.91,73318.56,95.9,-0.13061,0.0001,11.89398]
[1780289340512,37.91,73318.63,95.9,-0.1306,0.0001,11.89344]
[1780289340555,37.91,73318.29,95.9,-0.13063,0.0001,11.89541]
[1780289343576,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344237,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344242,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344620,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344691,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344703,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289344987,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289345195,37.91,73309.17,95.9,-0.13155,0.0001,11.95162]
[1780289345047,37.91,73300.71,95.9,-0.1324,0.0001,12.00359]
[1780289345243,37.91,73300.71,95.9,-0.1324,0.0001,12.00359]
[1780289345250,37.91,73300.71,95.9,-0.1324,0.0001,12.00359]
[1780289345280,37.91,73300.71,95.9,-0.1324,0.0001,12.00359]
[1780289345932,37.91,73300.71,95.9,-0.1324,0.0001,12.00359]
[1780289346525,37.91,73292.96,95.9,-0.13318,0.0001,12.0512]
[1780289346675,37.91,73292.96,95.9,-0.13318,0.0001,12.0512]
[1780289346936,37.91,73292.96,95.9,-0.13318,0.0001,12.0512]
[1780289346946,37.91,73292.96,95.9,-0.13318,0.0001,12.0512]
[1780289347027,37.91,73292.96,95.9,-0.13318,0.0001,12.0512]
[1780289347119,37.91,73285.46,95.9,-0.13394,0.0001,12.09724]
[1780289347604,37.91,73271.57,95.9,-0.13536,0.0001,12.18279]
[1780289348381,37.91,73271.57,95.9,-0.13536,0.0001,12.18279]
[1780289349238,37.91,73263.19,95.9,-0.13622,0.0001,12.23436]
[1780289349820,37.91,73263.19,95.9,-0.13622,0.0001,12.23436]
[1780289352175,37.91,73255.41,95.9,-0.13702,0.0001,12.28207]
[1780289352888,37.9,73265.56,95.9,-0.13597,0.0001,12.21926]
[1780289353775,37.9,73265.56,95.9,-0.13597,0.0001,12.21926]
[1780289354670,37.9,73264.77,95.9,-0.13605,0.0001,12.22407]
[1780289355818,37.9,73268.97,95.9,-0.13562,0.0001,12.19815]
[1780289356082,37.9,73268.97,95.9,-0.13562,0.0001,12.19815]
[1780289356832,37.9,73271.48,95.9,-0.13536,0.0001,12.18267]
[1780289356860,37.9,73271.48,95.9,-0.13536,0.0001,12.18267]
[1780289357040,37.9,73274.72,95.9,-0.13503,0.0001,12.16272]
[1780289358070,37.9,73274.72,95.9,-0.13503,0.0001,12.16272]
[1780289358807,37.9,73282.34,95.9,-0.13425,0.0001,12.11565]
[1780289358983,37.9,73282.34,95.9,-0.13425,0.0001,12.11565]
[1780289364067,37.9,73288.56,95.9,-0.13361,0.0001,12.07695]
[1780289369386,37.9,73289.92,95.9,-0.13346,0.0001,12.06806]
[1780289369877,37.9,73289.92,95.9,-0.13346,0.0001,12.06806]
[1780289370884,37.9,73292.76,95.9,-0.13317,0.0001,12.05052]
[1780289372039,37.9,73294.55,95.9,-0.13299,0.0001,12.03946]
[1780289373733,37.9,73294.16,95.9,-0.13299,0.0001,12.03742]
[1780289378824,37.9,73297.7,95.9,-0.13263,0.0001,12.0154]
[1780289381089,37.9,73299.99,95.9,-0.1324,0.0001,12.0013]
[1780289382611,37.9,73304.52,95.9,-0.13194,0.0001,11.97348]
[1780289382857,37.9,73310.07,95.9,-0.13138,0.0001,11.93944]
[1780289383678,37.9,73310.07,95.9,-0.13138,0.0001,11.93944]
[1780289383732,37.9,73310.07,95.9,-0.13138,0.0001,11.93944]
[1780289384553,37.9,73311.39,95.9,-0.13125,0.0001,11.93117]
[1780289389024,37.9,73312.73,95.9,-0.1311,0.0001,11.92228]
[1780289391344,37.9,73314.67,95.9,-0.1309,0.0001,11.90995]
[1780289391397,37.9,73314.67,95.9,-0.1309,0.0001,11.90995]
[1780289392002,37.9,73314.67,95.9,-0.1309,0.0001,11.90995]
[1780289397604,37.89,73315.66,95.9,-0.13079,0.0001,11.9031]
[1780289399439,37.89,73319.78,95.9,-0.13037,0.0001,11.87764]
[1780289400853,37.89,73320.81,95.9,-0.13027,0.0001,11.87125]
[1780289401781,37.89,73320.48,95.9,-0.1303,0.0001,11.87321]
[1780289402000,37.89,73320.48,95.9,-0.1303,0.0001,11.87321]
[1780289402884,37.89,73322.53,95.9,-0.1301,0.0001,11.86057]
[1780289404097,37.89,73324.92,95.9,-0.12986,0.0001,11.84587]
[1780289406223,37.89,73325.92,95.9,-0.12976,0.0001,11.83967]
[1780289407766,37.89,73329.68,95.9,-0.12938,0.0001,11.81661]
[1780289408255,37.89,73331.85,95.9,-0.12917,0.0001,11.80332]
[1780289408900,37.89,73331.85,95.9,-0.12917,0.0001,11.80332]
[1780289409031,37.89,73331.85,95.9,-0.12917,0.0001,11.80332]
[1780289411264,37.89,73337.46,95.9,-0.12861,0.0001,11.76859]
[1780289411488,37.89,73337.78,95.9,-0.12857,0.0001,11.76646]
[1780289411776,37.89,73337.78,95.9,-0.12857,0.0001,11.76646]
[1780289414591,37.89,73348.22,95.9,-0.12754,0.0001,11.70225]
[1780289415264,37.89,73348.22,95.9,-0.12754,0.0001,11.70225]
[1780289416317,37.89,73353.02,95.9,-0.12706,0.0001,11.67284]
[1780289416995,37.89,73353.02,95.9,-0.12706,0.0001,11.67284]
[1780289422590,37.89,73351.89,95.9,-0.12717,0.0001,11.67943]
[1780289426539,37.89,73353.76,95.9,-0.12698,0.0001,11.66778]
[1780289427353,37.89,73353.76,95.9,-0.12698,0.0001,11.66774]
[1780289428228,37.89,73353.76,95.9,-0.12698,0.0001,11.66774]
[1780289434229,37.89,73355.44,95.9,-0.12678,0.0001,11.65293]
[1780289439313,37.89,73357.31,95.9,-0.12659,0.0001,11.64142]
[1780289439921,37.89,73358.64,95.9,-0.12646,0.0001,11.6333]
[1780289443341,37.89,73353.76,95.9,-0.12694,0.0001,11.66302]
[1780289449334,37.89,73352.87,95.9,-0.12702,0.0001,11.66824]
[1780289455335,37.89,73348.88,95.9,-0.12741,0.0001,11.69247]
[1780289461933,37.89,73345.32,95.9,-0.12776,0.0001,11.71384]
[1780289470021,37.88,73345.6,95.9,-0.12772,0.0001,11.7116]
[1780289475519,37.88,73347.69,95.9,-0.12751,0.0001,11.6985]
[1780289482313,37.88,73347.49,95.9,-0.12753,0.0001,11.69958]
[1780289487347,37.88,73351.76,95.9,-0.1271,0.0001,11.67332]
[1780289487422,37.88,73354.74,95.9,-0.12681,0.0001,11.65512]
[1780289487500,37.88,73354.74,95.9,-0.12681,0.0001,11.65512]
[1780289488130,37.88,73354.74,95.9,-0.12681,0.0001,11.65512]
[1780289489142,37.88,73372.84,95.9,-0.12505,0.0001,11.54483]
[1780289489560,37.88,73372.84,95.9,-0.12505,0.0001,11.54483]
[1780289491058,37.88,73373.7,95.9,-0.12497,0.0001,11.53977]
[1780289491878,37.88,73376.03,95.9,-0.12471,0.0001,11.52146]
[1780289493730,37.89,73377.32,95.9,-0.12459,0.0001,11.51403]
[1780289493769,37.89,73377.32,95.9,-0.12459,0.0001,11.51403]
[1780289493823,37.89,73377.32,95.9,-0.12459,0.0001,11.51403]
[1780289494352,37.89,73379.14,95.9,-0.12442,0.0001,11.50316]
[1780289496868,37.89,73383.23,95.9,-0.12402,0.0001,11.47814]
[1780289497501,37.89,73384.14,95.9,-0.12393,0.0001,11.47256]
[1780289498417,37.89,73386.1,95.9,-0.12375,0.0001,11.46061]
[1780289503719,37.88,73388.46,95.9,-0.12352,0.0001,11.44613]
[1780289507746,37.88,73389.41,95.9,-0.12342,0.0001,11.44034]
[1780289509642,37.88,73389.77,95.9,-0.12339,0.0001,11.43818]
[1780289509795,37.88,73389.77,95.9,-0.12339,0.0001,11.43818]
[1780289511568,37.88,73390.58,95.9,-0.12331,0.0001,11.43308]
[1780289513519,37.88,73394.76,95.9,-0.1229,0.0001,11.40733]
[1780289518824,37.88,73396.47,95.9,-0.12273,0.0001,11.39615]
[1780289520844,37.88,73395.38,95.9,-0.12283,0.0001,11.40265]
[1780289521590,37.88,73396.28,95.9,-0.12274,0.0001,11.39704]
[1780289525942,37.88,73402.56,95.9,-0.12214,0.0001,11.35847]
[1780289529559,37.88,73408.19,95.9,-0.1216,0.0001,11.32401]
[1780289533529,37.88,73406.23,95.9,-0.12178,0.0001,11.33575]
[1780289538964,37.88,73402.84,95.9,-0.1221,0.0001,11.35591]
[1780289543999,37.88,73407.08,95.9,-0.12169,0.0001,11.32983]
[1780289545814,37.88,73407.08,95.9,-0.12169,0.0001,11.32983]
[1780289546369,37.88,73407.08,95.9,-0.12169,0.0001,11.32983]
[1780289546421,37.88,73407.08,95.9,-0.12169,0.0001,11.32983]
[1780289546553,37.88,73411.96,95.9,-0.12122,9e-05,11.30015]
[1780289546714,37.88,73411.96,95.9,-0.12122,9e-05,11.30015]
[1780289546756,37.88,73411.96,95.9,-0.12122,9e-05,11.30015]
[1780289547094,37.88,73411.96,95.9,-0.12122,9e-05,11.30015]
[1780289549027,37.88,73405.34,95.9,-0.12185,0.0001,11.34029]
[1780289549222,37.88,73405.34,95.9,-0.12185,0.0001,11.34029]
[1780289554819,37.88,73404.77,95.9,-0.12186,0.0001,11.33912]
[1780289559839,37.88,73409.58,95.9,-0.1214,9e-05,11.30978]
[1780289559845,37.88,73409.58,95.9,-0.1214,9e-05,11.30978]
[1780289560968,37.88,73409.28,95.9,-0.12143,9e-05,11.31161]
[1780289565848,37.88,73414.97,95.9,-0.12089,9e-05,11.27726]
[1780289568707,37.88,73416.65,95.9,-0.12074,9e-05,11.26725]
[1780289570051,37.88,73417.55,95.9,-0.12065,9e-05,11.26187]
[1780289570143,37.88,73417.55,95.9,-0.12065,9e-05,11.26187]
[1780289575350,37.88,73413.6,95.9,-0.12103,9e-05,11.28621]
[1780289581270,37.88,73409.41,95.9,-0.12143,9e-05,11.31169]
[1780289587312,37.88,73407.31,95.9,-0.12163,0.0001,11.32437]
[1780289592347,37.88,73409.27,95.9,-0.12144,9e-05,11.31243]
[1780289593665,37.88,73409.27,95.9,-0.12144,9e-05,11.31243]
[1780289594844,37.88,73409.27,95.9,-0.12144,9e-05,11.31244]
[1780289595821,37.88,73409.73,95.9,-0.1214,9e-05,11.30966]
[1780289598964,37.88,73411.56,95.9,-0.12123,9e-05,11.29862]
[1780289599831,37.88,73411.34,95.9,-0.12125,9e-05,11.29999]
[1780289602720,37.88,73412.48,95.9,-0.12114,9e-05,11.29319]
[1780289605724,37.88,73409.6,95.9,-0.12142,9e-05,11.31078]
[1780289606533,37.88,73409.77,95.9,-0.1214,9e-05,11.30977]
[1780289610842,37.88,73412.52,95.9,-0.12114,9e-05,11.29325]
[1780289616495,37.88,73412.57,95.9,-0.12111,9e-05,11.2889]
[1780289620762,37.88,73415.76,95.9,-0.12081,9e-05,11.26983]
[1780289624556,37.88,73414.61,95.9,-0.12092,9e-05,11.27709]
[1780289626731,37.88,73412.78,95.9,-0.1211,9e-05,11.28831]
[1780289631613,37.88,73414.83,95.9,-0.12091,9e-05,11.27617]
[1780289636862,37.88,73415.09,95.9,-0.12089,9e-05,11.275]
[1780289638941,37.88,73417.19,95.9,-0.12069,9e-05,11.26241]
[1780289640056,37.88,73418.09,95.9,-0.12061,9e-05,11.25704]
[1780289641030,37.88,73418.08,95.9,-0.12061,9e-05,11.2572]
[1780289646414,37.88,73418.13,95.9,-0.12061,9e-05,11.25708]
[1780289646957,37.88,73419.32,95.9,-0.1205,9e-05,11.25023]
[1780289652779,37.89,73420.04,95.9,-0.12044,9e-05,11.24653]
[1780289657814,37.89,73417.13,95.9,-0.12072,9e-05,11.26452]
[1780289662849,37.89,73416.17,95.9,-0.12082,9e-05,11.27061]
[1780289664304,37.89,73416.17,95.9,-0.12082,9e-05,11.27061]
[1780289664354,37.89,73416.17,95.9,-0.12082,9e-05,11.27061]
[1780289664391,37.89,73416.17,95.9,-0.12082,9e-05,11.27061]
[1780289668260,37.89,73411.95,95.9,-0.12122,9e-05,11.29629]
[1780289668514,37.89,73411.95,95.9,-0.12122,9e-05,11.29629]
[1780289668679,37.89,73414.24,95.9,-0.121,9e-05,11.28242]
[1780289669076,37.89,73414.24,95.9,-0.121,9e-05,11.28242]
[1780289669889,37.89,73417.34,95.9,-0.12071,9e-05,11.26367]
[1780289673661,37.89,73419.31,95.9,-0.12049,9e-05,11.24775]
[1780289674081,37.89,73419.31,95.9,-0.12049,9e-05,11.24775]
[1780289674304,37.89,73419.31,95.9,-0.12049,9e-05,11.24775]
[1780289679968,37.89,73424.43,95.9,-0.12002,9e-05,11.21751]
[1780289684638,37.89,73429.31,95.9,-0.11957,9e-05,11.18857]
[1780289684665,37.89,73429.31,95.9,-0.11957,9e-05,11.18857]
[1780289685535,37.89,73429.31,95.9,-0.11957,9e-05,11.18857]
[1780289686299,37.89,73428.95,95.9,-0.11961,9e-05,11.19093]
[1780289687561,37.89,73429.02,95.9,-0.1196,9e-05,11.19068]
[1780289688536,37.89,73429.29,95.9,-0.11958,9e-05,11.18922]
[1780289688816,37.89,73429.47,95.9,-0.11957,9e-05,11.18831]
[1780289689230,37.89,73429.47,95.9,-0.11957,9e-05,11.18831]
[1780289689254,37.89,73429.47,95.9,-0.11957,9e-05,11.18831]
[1780289691178,37.9,73430.53,95.9,-0.11947,9e-05,11.18227]
[1780289695036,37.9,73425.31,95.9,-0.11997,9e-05,11.21449]
[1780289700111,37.9,73425.34,95.9,-0.11998,9e-05,11.21514]
[1780289706525,37.9,73424.41,95.9,-0.12008,9e-05,11.22146]
[1780289708853,37.9,73416.63,95.9,-0.12082,9e-05,11.26891]
[1780289714209,37.9,73416.19,95.9,-0.12087,9e-05,11.27199]
[1780289715908,37.9,73416.19,95.9,-0.12087,9e-05,11.27199]
[1780289715917,37.9,73416.19,95.9,-0.12087,9e-05,11.27199]
[1780289717124,37.9,73412.22,95.9,-0.12125,9e-05,11.29619]
[1780289722265,37.9,73409.19,95.9,-0.12153,9e-05,11.31465]
[1780289723182,37.9,73409.19,95.9,-0.12153,9e-05,11.31465]
[1780289728307,37.9,73406.6,95.9,-0.12178,0.0001,11.33034]
[1780289733280,37.9,73406.47,95.9,-0.12175,0.0001,11.32675]
[1780289738377,37.9,73408.02,95.9,-0.12161,0.0001,11.31725]
[1780289743412,37.9,73414.37,95.9,-0.121,9e-05,11.27889]
[1780289746312,37.9,73416.18,95.9,-0.12084,9e-05,11.26803]
[1780289748860,37.9,73420.7,95.9,-0.12041,9e-05,11.2409]
[1780289751330,37.9,73421.31,95.9,-0.12036,9e-05,11.23742]
[1780289751393,37.9,73421.31,95.9,-0.12036,9e-05,11.23742]
[1780289751467,37.9,73421.83,95.9,-0.12031,9e-05,11.23437]
[1780289752977,37.9,73424.39,95.9,-0.12007,9e-05,11.21872]
[1780289753816,37.9,73424.58,95.9,-0.12005,9e-05,11.21743]
[1780289754490,37.9,73424.86,95.9,-0.12002,9e-05,11.2156]
[1780289754884,37.9,73424.86,95.9,-0.12002,9e-05,11.2156]
[1780289754962,37.9,73424.86,95.9,-0.12002,9e-05,11.21574]
[1780289760542,37.9,73427.9,95.9,-0.11972,9e-05,11.19673]
[1780289761216,37.9,73427.9,95.9,-0.11972,9e-05,11.19673]
[1780289762317,37.9,73427.9,95.9,-0.11972,9e-05,11.19662]
[1780289765680,37.9,73434.88,95.9,-0.11906,9e-05,11.15409]
[1780289765908,37.9,73434.88,95.9,-0.11906,9e-05,11.15409]
[1780289770703,37.9,73440.15,95.9,-0.11857,9e-05,11.12211]
[1780289770797,37.9,73440.15,95.9,-0.11857,9e-05,11.12211]
[1780289771147,37.9,73440.15,95.9,-0.11857,9e-05,11.12211]
[1780289773088,37.9,73443.81,95.9,-0.11823,9e-05,11.10004]
[1780289773633,37.9,73443.31,95.9,-0.11827,9e-05,11.10308]
[1780289774387,37.9,73443.31,95.9,-0.11827,9e-05,11.10308]
[1780289776401,37.9,73441.72,95.9,-0.11842,9e-05,11.11263]
[1780289777493,37.9,73442.87,95.9,-0.11831,9e-05,11.10567]
[1780289780469,37.9,73441.2,95.9,-0.11847,9e-05,11.11572]
[1780289782615,37.9,73442.26,95.9,-0.11837,9e-05,11.10929]
[1780289782662,37.9,73442.26,95.9,-0.11837,9e-05,11.10929]
[1780289784155,37.9,73446.59,95.9,-0.11797,9e-05,11.08316]
[1780289785346,37.9,73449.06,95.9,-0.11774,9e-05,11.06831]
[1780289786380,37.9,73452.81,95.9,-0.11739,9e-05,11.04576]
[1780289786976,37.9,73453.29,95.9,-0.11735,9e-05,11.04296]
[1780289790445,37.9,73459.0,95.9,-0.11682,9e-05,11.00877]
[1780289790784,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289791390,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289791414,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289791416,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289791423,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289791445,37.9,73460.73,95.9,-0.11667,9e-05,10.99861]
[1780289792199,37.9,73462.13,95.9,-0.1165,9e-05,10.98606]
[1780289792213,37.9,73462.13,95.9,-0.1165,9e-05,10.98606]
[1780289792380,37.9,73462.13,95.9,-0.1165,9e-05,10.98606]
[1780289792468,37.9,73473.68,95.9,-0.11544,9e-05,10.9166]
[1780289792896,37.9,73473.68,95.9,-0.11544,9e-05,10.9166]
[1780289794675,37.9,73479.41,95.9,-0.11491,9e-05,10.88199]
[1780289794787,37.9,73493.82,95.9,-0.1136,9e-05,10.79547]
[1780289796780,37.9,73494.01,95.9,-0.11359,9e-05,10.79451]
[1780289797165,37.9,73494.01,95.9,-0.11359,9e-05,10.79451]
[1780289797237,37.9,73492.42,95.9,-0.11374,9e-05,10.80448]
[1780289798314,37.9,73492.42,95.9,-0.11374,9e-05,10.80448]
[1780289799169,37.9,73491.03,95.9,-0.11386,9e-05,10.81272]
[1780289799525,37.9,73491.03,95.9,-0.11386,9e-05,10.81272]
[1780289800370,37.9,73490.26,95.9,-0.11393,9e-05,10.81723]
[1780289800866,37.9,73493.18,95.9,-0.11366,9e-05,10.79965]
[1780289800875,37.9,73495.68,95.9,-0.11344,9e-05,10.78469]
[1780289802769,37.9,73493.9,95.9,-0.1136,9e-05,10.79526]
[1780289803457,37.9,73493.9,95.9,-0.1136,9e-05,10.79526]
[1780289804357,37.9,73494.05,95.9,-0.11359,9e-05,10.7948]
[1780289808451,37.9,73488.51,95.9,-0.1141,9e-05,10.82849]
[1780289813922,37.91,73482.45,95.9,-0.11467,9e-05,10.86575]
[1780289818957,37.91,73474.4,95.9,-0.11541,9e-05,10.91443]
[1780289819987,37.91,73474.4,95.9,-0.11541,9e-05,10.91443]
[1780289826006,37.91,73466.45,95.9,-0.11613,9e-05,10.96215]
[1780289826810,37.91,73466.45,95.9,-0.11613,9e-05,10.96215]
[1780289829152,37.91,73469.06,95.9,-0.11589,9e-05,10.94639]
[1780289830307,37.91,73473.0,95.9,-0.11553,9e-05,10.92273]
[1780289832876,37.91,73474.8,95.9,-0.11537,9e-05,10.91204]
[1780289833163,37.91,73474.8,95.9,-0.11537,9e-05,10.91204]
[1780289835896,37.91,73484.81,95.9,-0.11446,9e-05,10.85227]
[1780289835924,37.91,73484.81,95.9,-0.11446,9e-05,10.85227]
[1780289837734,37.91,73484.78,95.9,-0.11446,9e-05,10.85253]
[1780289837944,37.91,73484.78,95.9,-0.11446,9e-05,10.85253]
[1780289843774,37.91,73485.81,95.9,-0.11437,9e-05,10.84622]
[1780289843784,37.91,73485.81,95.9,-0.11437,9e-05,10.84622]
[1780289843894,37.91,73485.81,95.9,-0.11437,9e-05,10.84622]
[1780289845871,37.91,73475.08,95.9,-0.11535,9e-05,10.91061]
[1780289847553,37.91,73477.83,95.9,-0.1151,9e-05,10.89415]
[1780289849776,37.91,73478.77,95.9,-0.11501,9e-05,10.88873]
[1780289849844,37.91,73478.77,95.9,-0.11501,9e-05,10.88873]
[1780289855213,37.91,73490.75,95.9,-0.11388,9e-05,10.81223]
[1780289860249,37.91,73491.04,95.9,-0.11385,9e-05,10.81027]
[1780289863365,37.91,73487.51,95.9,-0.11417,9e-05,10.8313]
[1780289865404,37.91,73486.79,95.9,-0.11424,9e-05,10.83571]
[1780289866374,37.91,73484.45,95.9,-0.11445,9e-05,10.8499]
[1780289872767,37.91,73484.43,95.9,-0.11447,9e-05,10.85098]
[1780289881803,37.91,73484.43,95.9,-0.11448,9e-05,10.85196]
[1780289887760,37.91,73479.85,95.9,-0.11491,9e-05,10.88001]
[1780289893944,37.92,73482.28,95.9,-0.11469,9e-05,10.86595]
[1780289902544,37.92,73480.63,95.9,-0.11486,9e-05,10.87657]
[1780289907579,37.92,73480.26,95.9,-0.11489,9e-05,10.87913]
[1780289909821,37.92,73480.3,95.9,-0.11489,9e-05,10.87903]
[1780289910398,37.92,73480.3,95.9,-0.11489,9e-05,10.87903]
[1780289912980,37.92,73472.08,95.9,-0.11561,9e-05,10.92417]
[1780289918657,37.92,73470.87,95.9,-0.11572,9e-05,10.93148]
[1780289919868,37.92,73470.83,95.9,-0.11572,9e-05,10.93171]
[1780289921739,37.92,73471.53,95.9,-0.11566,9e-05,10.92751]
[1780289931760,37.92,73472.18,95.9,-0.1156,9e-05,10.92372]
[1780289936795,37.92,73471.52,95.9,-0.11566,9e-05,10.92778]
[1780289945552,37.92,73471.64,95.9,-0.11565,9e-05,10.92712]
[1780289948704,37.92,73471.74,95.9,-0.11564,9e-05,10.92622]
[1780289950763,37.92,73471.74,95.9,-0.11564,9e-05,10.926]
[1780289952825,37.92,73472.15,95.9,-0.1156,9e-05,10.92359]
[1780289959956,37.91,73471.84,95.9,-0.1156,9e-05,10.92358]
[1780289964991,37.91,73471.72,95.9,-0.1156,9e-05,10.92328]
[1780289968393,37.91,73471.26,95.9,-0.11563,9e-05,10.92563]
[1780289968475,37.91,73471.26,95.9,-0.11563,9e-05,10.92563]
[1780289968660,37.91,73471.26,95.9,-0.11563,9e-05,10.92563]
[1780289969776,37.91,73460.72,95.9,-0.1166,9e-05,10.9886]
[1780289971866,37.91,73451.62,95.9,-0.1174,9e-05,11.0389]
[1780289972555,37.91,73450.16,95.9,-0.11754,9e-05,11.04782]
[1780289975326,37.91,73449.07,95.9,-0.11764,9e-05,11.0546]
[1780289981106,37.91,73446.03,95.9,-0.11793,9e-05,11.07352]
[1780289986112,37.91,73439.99,95.9,-0.1185,9e-05,11.11012]
[1780289991180,37.91,73433.27,95.9,-0.11912,9e-05,11.15049]
[1780289996214,37.91,73433.93,95.9,-0.11905,9e-05,11.14607]
[1780290001351,37.91,73433.76,95.9,-0.11907,9e-05,11.1468]
[1780290002900,37.91,73420.91,95.9,-0.12027,9e-05,11.22432]
[1780290003820,37.91,73420.91,95.9,-0.12027,9e-05,11.22432]
[1780290004183,37.91,73416.53,95.9,-0.12068,9e-05,11.25064]
[1780290004501,37.91,73416.53,95.9,-0.12068,9e-05,11.25064]
[1780290008694,37.91,73417.02,95.9,-0.12062,9e-05,11.24678]
[1780290008719,37.91,73417.02,95.9,-0.12062,9e-05,11.24678]
[1780290010369,37.9,73422.71,95.9,-0.12008,9e-05,11.21192]
[1780290012030,37.9,73423.81,95.9,-0.11997,9e-05,11.20494]
[1780290012490,37.9,73423.81,95.9,-0.11997,9e-05,11.20494]
[1780290013147,37.9,73423.84,95.9,-0.11996,9e-05,11.2046]
[1780290013757,37.9,73433.95,95.9,-0.11901,9e-05,11.14334]
[1780290014175,37.9,73433.95,95.9,-0.11901,9e-05,11.14334]
[1780290016606,37.9,73437.5,95.9,-0.11868,9e-05,11.12181]
[1780290020495,37.9,73438.45,95.9,-0.11859,9e-05,11.11593]
[1780290023230,37.9,73438.44,95.9,-0.11859,9e-05,11.11595]
[1780290024370,37.9,73438.44,95.9,-0.11859,9e-05,11.11592]
[1780290027649,37.9,73440.27,95.9,-0.11842,9e-05,11.10484]
[1780290028690,37.9,73439.39,95.9,-0.1185,9e-05,11.11016]
[1780290029666,37.9,73439.75,95.9,-0.11846,9e-05,11.10799]
[1780290033843,37.9,73432.6,95.9,-0.1191,9e-05,11.14686]
[1780290034978,37.9,73432.71,95.9,-0.11908,9e-05,11.14612]
[1780290039782,37.9,73436.6,95.9,-0.11872,9e-05,11.12248]
[1780290040629,37.9,73436.74,95.9,-0.11871,9e-05,11.12163]
[1780290043306,37.9,73437.51,95.9,-0.11863,9e-05,11.11697]
[1780290046691,37.9,73434.6,95.9,-0.11891,9e-05,11.13457]
[1780290050058,37.9,73437.04,95.9,-0.11868,9e-05,11.11982]
[1780290055636,37.9,73433.89,95.9,-0.11897,9e-05,11.13889]
[1780290055987,37.9,73433.89,95.9,-0.11897,9e-05,11.13889]
[1780290056302,37.9,73433.89,95.9,-0.11897,9e-05,11.13889]
[1780290060054,37.9,73423.46,95.9,-0.11995,9e-05,11.20172]
[1780290063627,37.9,73422.47,95.9,-0.12004,9e-05,11.20739]
[1780290063672,37.9,73422.47,95.9,-0.12004,9e-05,11.20739]
[1780290063677,37.9,73422.47,95.9,-0.12004,9e-05,11.20739]
[1780290063692,37.9,73414.95,95.9,-0.12075,9e-05,11.25279]
[1780290065987,37.9,73408.53,95.9,-0.12136,9e-05,11.29183]
[1780290071749,37.9,73408.47,95.9,-0.12136,9e-05,11.29233]
[1780290076784,37.9,73407.93,95.9,-0.12142,0.0001,11.29569]
[1780290082387,37.9,73407.85,95.9,-0.12143,0.0001,11.2962]
[1780290082556,37.9,73407.85,95.9,-0.12143,0.0001,11.2962]
[1780290084833,37.9,73396.69,95.9,-0.12249,0.0001,11.36387]
[1780290086913,37.9,73394.73,95.9,-0.12267,0.0001,11.37559]
[1780290092450,37.9,73390.11,95.9,-0.12307,0.0001,11.39858]
[1780290093310,37.9,73389.8,95.9,-0.12309,0.0001,11.40034]
[1780290093342,37.9,73389.8,95.9,-0.12309,0.0001,11.40034]
[1780290096861,37.9,73383.05,95.9,-0.12374,0.0001,11.44115]
[1780290101959,37.9,73380.9,95.9,-0.12394,0.0001,11.45382]
[1780290102253,37.9,73380.9,95.9,-0.12394,0.0001,11.45382]
[1780290102455,37.9,73380.9,95.9,-0.12394,0.0001,11.45382]
[1780290102966,37.9,73380.34,95.9,-0.12399,0.0001,11.45715]
[1780290108003,37.9,73380.21,95.9,-0.12401,0.0001,11.45817]
[1780290109367,37.9,73380.21,95.9,-0.12401,0.0001,11.45817]
[1780290110776,37.9,73378.91,95.9,-0.12414,0.0001,11.46616]
[1780290110996,37.9,73378.91,95.9,-0.12414,0.0001,11.46616]
[1780290111518,37.9,73377.51,95.9,-0.12427,0.0001,11.4747]
[1780290111740,37.9,73377.51,95.9,-0.12427,0.0001,11.4747]
[1780290112430,37.9,73368.31,95.9,-0.12516,0.0001,11.53072]
[1780290114704,37.9,73363.96,95.9,-0.12559,0.0001,11.55714]
[1780290117334,37.9,73361.18,95.9,-0.12585,0.0001,11.57386]
[1780290117360,37.9,73361.18,95.9,-0.12585,0.0001,11.57386]
[1780290117398,37.9,73361.18,95.9,-0.12585,0.0001,11.57386]
[1780290119764,37.9,73367.34,95.9,-0.12525,0.0001,11.53604]
[1780290120508,37.9,73368.07,95.9,-0.12518,0.0001,11.53139]
[1780290122877,37.9,73367.97,95.9,-0.12518,0.0001,11.53192]
[1780290125538,37.89,73367.93,95.9,-0.12518,0.0001,11.53194]
[1780290131406,37.89,73368.87,95.9,-0.12509,0.0001,11.52574]
[1780290133715,37.89,73370.48,95.9,-0.12493,0.0001,11.51579]
[1780290134824,37.89,73370.69,95.9,-0.1249,0.0001,11.51439]
[1780290140229,37.89,73370.86,95.9,-0.12488,0.0001,11.51303]
[1780290145264,37.89,73371.65,95.9,-0.1248,0.0001,11.50792]
[1780290149685,37.89,73373.38,95.9,-0.12463,0.0001,11.49718]
[1780290153714,37.89,73373.38,95.9,-0.12459,0.0001,11.49274]
[1780290156899,37.89,73378.78,95.9,-0.12407,0.0001,11.45972]
[1780290158811,37.89,73380.37,95.9,-0.12391,0.0001,11.45008]
[1780290158813,37.89,73380.37,95.9,-0.12391,0.0001,11.45008]
[1780290159074,37.89,73380.48,95.9,-0.1239,0.0001,11.44944]
[1780290159577,37.89,73380.48,95.9,-0.1239,0.0001,11.44944]
[1780290159647,37.89,73385.35,95.9,-0.12343,0.0001,11.41984]
[1780290160830,37.89,73385.35,95.9,-0.12343,0.0001,11.41984]
[1780290164407,37.89,73388.82,95.9,-0.12309,0.0001,11.3981]
[1780290165389,37.89,73389.97,95.9,-0.12298,0.0001,11.39096]
[1780290166266,37.89,73391.28,95.9,-0.12285,0.0001,11.38286]
[1780290171843,37.89,73392.51,95.9,-0.12272,0.0001,11.37476]
[1780290179269,37.89,73392.15,95.9,-0.12275,0.0001,11.37662]
[1780290184537,37.88,73393.25,95.9,-0.12263,0.0001,11.36889]
[1780290189859,37.88,73394.42,95.9,-0.12252,0.0001,11.36152]
[1780290194926,37.88,73394.42,95.9,-0.12251,0.0001,11.36116]
[1780290200739,37.88,73396.25,95.9,-0.12233,0.0001,11.34981]
[1780290202522,37.88,73396.03,95.9,-0.12235,0.0001,11.35109]
[1780290203781,37.88,73395.2,95.9,-0.12243,0.0001,11.3561]
[1780290209712,37.88,73394.98,95.9,-0.12245,0.0001,11.35719]
[1780290215047,37.88,73394.92,95.9,-0.12241,0.0001,11.35312]
[1780290215114,37.88,73394.92,95.9,-0.12241,0.0001,11.35312]
[1780290215119,37.88,73394.58,95.9,-0.12245,0.0001,11.35516]
[1780290215196,37.88,73394.58,95.9,-0.12245,0.0001,11.35516]
[1780290217737,37.88,73385.42,95.9,-0.12332,0.0001,11.41071]
[1780290225427,37.88,73388.93,95.9,-0.12297,0.0001,11.38859]
[1780290226104,37.88,73388.93,95.9,-0.12297,0.0001,11.38859]
[1780290226907,37.88,73391.04,95.9,-0.12277,0.0001,11.3757]
[1780290227923,37.88,73391.32,95.9,-0.12274,0.0001,11.37396]
[1780290234887,37.88,73392.08,95.9,-0.12267,0.0001,11.3691]
[1780290239922,37.88,73391.8,95.9,-0.12269,0.0001,11.37067]
[1780290245964,37.88,73390.23,95.9,-0.12284,0.0001,11.37999]
[1780290249250,37.88,73391.25,95.9,-0.12274,0.0001,11.37368]
[1780290253476,37.87,73391.75,95.9,-0.12269,0.0001,11.37054]
[1780290259056,37.87,73392.8,95.9,-0.12259,0.0001,11.36399]
[1780290259441,37.87,73392.8,95.9,-0.12259,0.0001,11.36399]
[1780290259446,37.87,73392.8,95.9,-0.12259,0.0001,11.36399]
[1780290259510,37.87,73392.8,95.9,-0.12259,0.0001,11.36399]
[1780290259683,37.87,73392.8,95.9,-0.12259,0.0001,11.36399]
[1780290260063,37.87,73402.89,95.9,-0.12162,0.0001,11.3027]
[1780290260299,37.87,73402.89,95.9,-0.12162,0.0001,11.3027]
[1780290261264,37.87,73405.92,95.9,-0.12133,0.0001,11.28438]
[1780290261453,37.87,73405.92,95.9,-0.12133,0.0001,11.28438]
[1780290262165,37.87,73405.92,95.9,-0.12133,0.0001,11.28438]
[1780290263398,37.87,73403.64,95.9,-0.12155,0.0001,11.29837]
[1780290269127,37.88,73404.97,95.9,-0.12143,0.0001,11.2907]
[1780290269239,37.88,73404.97,95.9,-0.12143,0.0001,11.2907]
[1780290269250,37.88,73404.97,95.9,-0.12143,0.0001,11.2907]
[1780290271627,37.88,73407.9,95.9,-0.12112,9e-05,11.26877]
[1780290272599,37.88,73408.66,95.9,-0.12105,9e-05,11.26426]
[1780290272779,37.88,73408.66,95.9,-0.12105,9e-05,11.26426]
[1780290272949,37.88,73408.66,95.9,-0.12105,9e-05,11.26426]
[1780290273155,37.88,73410.27,95.9,-0.1209,9e-05,11.25461]
[1780290273706,37.88,73410.27,95.9,-0.1209,9e-05,11.25461]
[1780290274957,37.88,73413.51,95.9,-0.12059,9e-05,11.23482]
[1780290277771,37.88,73413.65,95.9,-0.12057,9e-05,11.23371]
[1780290279792,37.88,73413.42,95.9,-0.12059,9e-05,11.23485]
[1780290280788,37.87,73412.5,95.9,-0.12067,9e-05,11.24014]
[1780290282484,37.87,73412.73,95.9,-0.12065,9e-05,11.23859]
[1780290283058,37.87,73412.73,95.9,-0.12065,9e-05,11.23859]
[1780290288030,37.87,73407.69,95.9,-0.12111,9e-05,11.26807]
[1780290290279,37.87,73413.5,95.9,-0.12055,9e-05,11.23246]
[1780290291251,37.87,73414.7,95.9,-0.12044,9e-05,11.22503]
[1780290293151,37.87,73414.37,95.9,-0.12046,9e-05,11.22688]
[1780290294240,37.87,73414.73,95.9,-0.12043,9e-05,11.22441]
[1780290299397,37.87,73413.27,95.9,-0.12056,9e-05,11.23268]
[1780290299776,37.87,73413.27,95.9,-0.12056,9e-05,11.23268]
[1780290301354,37.87,73426.1,95.9,-0.11934,9e-05,11.1544]
[1780290303154,37.87,73426.1,95.9,-0.11934,9e-05,11.1544]
[1780290307069,37.87,73429.42,95.9,-0.11902,9e-05,11.13413]
[1780290310218,37.87,73426.34,95.9,-0.11931,9e-05,11.15263]
[1780290313732,37.86,73427.34,95.9,-0.11921,9e-05,11.14639]
[1780290319487,37.86,73425.99,95.9,-0.11933,9e-05,11.1542]
[1780290324522,37.86,73425.97,95.9,-0.11933,9e-05,11.15398]
[1780290330192,37.86,73426.56,95.9,-0.11927,9e-05,11.15012]
[1780290335261,37.86,73418.64,95.9,-0.11997,9e-05,11.19316]
[1780290338785,37.86,73424.22,95.9,-0.11944,9e-05,11.15907]
[1780290343398,37.86,73425.83,95.9,-0.11928,9e-05,11.14894]
[1780290346067,37.86,73425.83,95.9,-0.11928,9e-05,11.14894]
[1780290350432,37.86,73415.48,95.9,-0.12025,9e-05,11.21102]
[1780290358127,37.85,73413.6,95.9,-0.12041,9e-05,11.2213]
[1780290361855,37.85,73411.62,95.9,-0.12059,9e-05,11.23262]
[1780290362112,37.85,73411.62,95.9,-0.12059,9e-05,11.23262]
[1780290366159,37.85,73405.95,95.9,-0.12111,0.0001,11.26621]
[1780290366253,37.85,73405.95,95.9,-0.12111,0.0001,11.26621]
[1780290366863,37.85,73406.04,95.9,-0.1211,0.0001,11.26543]
[1780290366911,37.85,73399.57,95.9,-0.12172,0.0001,11.30475]
[1780290367829,37.85,73388.04,95.9,-0.12282,0.0001,11.3748]
[1780290372864,37.85,73387.22,95.9,-0.12289,0.0001,11.3792]
[1780290374971,37.85,73387.18,95.9,-0.12289,0.0001,11.37934]
[1780290379344,37.85,73387.43,95.9,-0.12286,0.0001,11.37731]
[1780290381641,37.85,73395.26,95.9,-0.12211,0.0001,11.32956]
[1780290383689,37.85,73397.16,95.9,-0.12193,0.0001,11.31799]
[1780290386095,37.85,73402.04,95.9,-0.12146,0.0001,11.28836]
[1780290391997,37.85,73401.03,95.9,-0.12152,0.0001,11.29039]
[1780290395482,37.85,73407.07,95.9,-0.12095,9e-05,11.25384]
[1780290401062,37.85,73410.11,95.9,-0.12067,9e-05,11.23592]
[1780290403127,37.85,73410.0,95.9,-0.12068,9e-05,11.23669]
[1780290409118,37.85,73409.91,95.9,-0.1207,9e-05,11.23787]
[1780290415160,37.85,73409.69,95.9,-0.12073,9e-05,11.23972]
[1780290421202,37.85,73411.42,95.9,-0.12057,9e-05,11.22974]
[1780290427680,37.85,73411.39,95.9,-0.12058,9e-05,11.23002]
[1780290433289,37.86,73406.99,95.9,-0.12101,0.0001,11.25762]
[1780290434415,37.86,73405.57,95.9,-0.12114,0.0001,11.26628]
[1780290435856,37.86,73405.49,95.9,-0.12115,0.0001,11.2668]
[1780290441344,37.86,73405.31,95.9,-0.12117,0.0001,11.26807]
[1780290447363,37.86,73405.32,95.9,-0.12117,0.0001,11.26821]
[1780290453428,37.86,73405.67,95.9,-0.12111,0.0001,11.26212]
[1780290457664,37.86,73406.61,95.9,-0.12102,0.0001,11.25659]
[1780290459028,37.86,73406.59,95.9,-0.12102,0.0001,11.25683]
[1780290459101,37.86,73406.59,95.9,-0.12102,0.0001,11.25683]
[1780290459153,37.86,73406.59,95.9,-0.12102,0.0001,11.25683]
[1780290459291,37.86,73406.59,95.9,-0.12102,0.0001,11.25683]
[1780290459337,37.86,73406.59,95.9,-0.12102,0.0001,11.2569]
[1780290459478,37.86,73421.47,95.9,-0.11962,9e-05,11.16674]
[1780290461513,37.86,73429.18,95.9,-0.11889,9e-05,11.11982]
[1780290461561,37.86,73428.63,95.9,-0.11894,9e-05,11.12314]
[1780290464435,37.86,73428.79,95.9,-0.11892,9e-05,11.12189]
[1780290464511,37.86,73428.02,95.9,-0.11899,9e-05,11.12628]
[1780290469353,37.86,73431.71,95.9,-0.11864,9e-05,11.10366]
[1780290475836,37.86,73431.97,95.9,-0.11861,9e-05,11.10218]
[1780290475856,37.86,73433.07,95.9,-0.11851,9e-05,11.09554]
[1780290479389,37.86,73431.98,95.9,-0.11861,9e-05,11.10189]
[1780290479787,37.85,73430.26,95.9,-0.11876,9e-05,11.11178]
[1780290480408,37.85,73430.26,95.9,-0.11876,9e-05,11.11178]
[1780290480420,37.85,73430.26,95.9,-0.11876,9e-05,11.11178]
[1780290485659,37.85,73430.6,95.9,-0.11873,9e-05,11.10971]
[1780290487460,37.85,73430.64,95.9,-0.11873,9e-05,11.10946]
[1780290489306,37.85,73430.64,95.9,-0.11873,9e-05,11.10946]
[1780290489365,37.85,73430.64,95.9,-0.11873,9e-05,11.10946]
[1780290494723,37.85,73420.28,95.9,-0.1197,9e-05,11.1718]
[1780290499758,37.85,73420.38,95.9,-0.11968,9e-05,11.1708]
[1780290504796,37.85,73419.83,95.9,-0.11973,9e-05,11.17376]
[1780290507528,37.85,73419.76,95.9,-0.11973,9e-05,11.17412]
[1780290511033,37.85,73421.38,95.9,-0.11958,9e-05,11.16411]
[1780290514533,37.85,73421.3,95.9,-0.11954,9e-05,11.16005]
[1780290517016,37.85,73422.22,95.9,-0.11946,9e-05,11.15438]
[1780290518164,37.85,73423.16,95.9,-0.11937,9e-05,11.14866]
[1780290519782,37.85,73423.89,95.9,-0.1193,9e-05,11.14418]
[1780290524936,37.85,73422.75,95.9,-0.1194,9e-05,11.15089]
[1780290526533,37.85,73422.75,95.9,-0.1194,9e-05,11.15089]
[1780290528644,37.85,73419.92,95.9,-0.11967,9e-05,11.16789]
[1780290533790,37.85,73419.18,95.9,-0.11973,9e-05,11.17202]
[1780290537853,37.85,73418.2,95.9,-0.11982,9e-05,11.17767]
[1780290542829,37.85,73418.31,95.9,-0.1198,9e-05,11.17664]
[1780290544528,37.85,73415.32,95.9,-0.12008,9e-05,11.1946]
[1780290546304,37.85,73416.04,95.9,-0.12001,9e-05,11.19014]
[1780290548460,37.85,73415.98,95.9,-0.12002,9e-05,11.19033]
[1780290559176,37.84,73412.26,95.9,-0.12035,9e-05,11.21169]
[1780290561821,37.84,73412.37,95.9,-0.12034,9e-05,11.21075]
[1780290563431,37.84,73412.81,95.9,-0.12029,9e-05,11.20794]
[1780290568585,37.84,73411.94,95.9,-0.12036,9e-05,11.21238]
[1780290574281,37.84,73408.46,95.9,-0.12064,9e-05,11.22825]
[1780290575927,37.84,73408.53,95.9,-0.12063,9e-05,11.22764]
[1780290578261,37.84,73406.31,95.9,-0.12084,0.0001,11.24074]
[1780290578309,37.84,73405.16,95.9,-0.12094,0.0001,11.24752]
[1780290583344,37.84,73401.06,95.9,-0.12134,0.0001,11.27267]
[1780290588379,37.84,73399.85,95.9,-0.12145,0.0001,11.28014]
[1780290593516,37.84,73396.71,95.9,-0.12175,0.0001,11.29931]
[1780290600556,37.84,73393.68,95.9,-0.12204,0.0001,11.31773]
[1780290603753,37.84,73398.55,95.9,-0.12158,0.0001,11.28817]
[1780290610534,37.84,73398.99,95.9,-0.12154,0.0001,11.28573]
[1780290615568,37.84,73399.0,95.9,-0.12154,0.0001,11.28585]
[1780290620603,37.84,73398.84,95.9,-0.12156,0.0001,11.28702]
[1780290628659,37.84,73398.98,95.9,-0.12155,0.0001,11.28654]
[1780290637052,37.84,73398.49,95.9,-0.12156,0.0001,11.28535]
[1780290642178,37.84,73398.49,95.9,-0.12157,0.0001,11.28566]
[1780290643148,37.84,73398.49,95.9,-0.12157,0.0001,11.28592]
[1780290644346,37.84,73398.49,95.9,-0.12157,0.0001,11.28597]
[1780290644947,37.84,73398.49,95.9,-0.12157,0.0001,11.28601]
[1780290649006,37.84,73394.89,95.9,-0.12192,0.0001,11.30806]
[1780290650987,37.84,73385.06,95.9,-0.12286,0.0001,11.36784]
[1780290651016,37.84,73385.06,95.9,-0.12286,0.0001,11.36784]
[1780290653263,37.84,73380.09,95.9,-0.12334,0.0001,11.39791]
[1780290655444,37.84,73378.15,95.9,-0.12352,0.0001,11.40948]
[1780290657195,37.84,73377.2,95.9,-0.12361,0.0001,11.415]
[1780290662345,37.84,73376.98,95.9,-0.12362,0.0001,11.4158]
[1780290662616,37.84,73377.68,95.9,-0.12355,0.0001,11.41127]
[1780290663828,37.84,73377.83,95.9,-0.12354,0.0001,11.41022]
[1780290668939,37.84,73377.57,95.9,-0.12355,0.0001,11.41102]
[1780290673839,37.83,73381.32,95.9,-0.12318,0.0001,11.38772]
[1780290674958,37.83,73380.99,95.9,-0.12321,0.0001,11.38964]
[1780290679023,37.83,73381.71,95.9,-0.12313,0.0001,11.38486]
[1780290684013,37.83,73380.99,95.9,-0.1232,0.0001,11.38883]
[1780290689498,37.83,73376.94,95.9,-0.12358,0.0001,11.41293]
[1780290695130,37.83,73373.95,95.9,-0.12382,0.0001,11.42583]
[1780290700165,37.83,73379.65,95.9,-0.12325,0.0001,11.39046]
[1780290700866,37.83,73379.65,95.9,-0.12325,0.0001,11.39046]
[1780290702990,37.83,73381.68,95.9,-0.12306,0.0001,11.37794]
[1780290708221,37.82,73383.48,95.9,-0.12288,0.0001,11.3666]
[1780290713256,37.82,73382.8,95.9,-0.12294,0.0001,11.37047]
[1780290718291,37.82,73394.86,95.9,-0.12178,0.0001,11.29685]
[1780290719896,37.82,73397.25,95.9,-0.12155,0.0001,11.28239]
[1780290723285,37.82,73398.28,95.9,-0.12146,0.0001,11.27637]
[1780290725762,37.82,73400.22,95.9,-0.12127,0.0001,11.26481]
[1780290726115,37.82,73400.22,95.9,-0.12127,0.0001,11.26481]
[1780290730931,37.83,73395.16,95.9,-0.12176,0.0001,11.29592]
[1780290736417,37.83,73395.66,95.9,-0.12172,0.0001,11.29306]
[1780290741453,37.83,73397.45,95.9,-0.12155,0.0001,11.28238]
[1780290744043,37.83,73399.77,95.9,-0.12133,0.0001,11.2684]
[1780290747112,37.83,73402.53,95.9,-0.12107,0.0001,11.25189]
[1780290749841,37.83,73402.78,95.9,-0.12105,0.0001,11.25066]
[1780290753547,37.83,73402.47,95.9,-0.12105,0.0001,11.24851]
[1780290758953,37.83,73401.58,95.9,-0.12114,0.0001,11.25446]
[1780290759840,37.83,73402.71,95.9,-0.12103,0.0001,11.24768]
[1780290765137,37.83,73407.84,95.9,-0.12056,9e-05,11.21719]
[1780290770656,37.83,73407.96,95.9,-0.12056,9e-05,11.21726]
[1780290775690,37.84,73410.0,95.9,-0.12037,9e-05,11.20556]
[1780290780726,37.84,73409.88,95.9,-0.1204,9e-05,11.207]
[1780290782923,37.84,73407.74,95.9,-0.1206,9e-05,11.22011]
[1780290785821,37.84,73408.52,95.9,-0.12053,9e-05,11.21574]
[1780290788804,37.84,73408.88,95.9,-0.1205,9e-05,11.21391]
[1780290790170,37.84,73408.92,95.9,-0.1205,9e-05,11.21379]
[1780290791325,37.84,73407.56,95.9,-0.12063,9e-05,11.22227]
[1780290795828,37.84,73406.0,95.9,-0.12079,0.0001,11.23214]
[1780290801873,37.84,73398.44,95.9,-0.12151,0.0001,11.27835]
[1780290806110,37.84,73399.92,95.9,-0.12137,0.0001,11.26945]
[1780290807718,37.84,73402.07,95.9,-0.12117,0.0001,11.25647]
[1780290811943,37.84,73411.87,95.9,-0.12021,9e-05,11.19325]
[1780290812760,37.84,73411.87,95.9,-0.12021,9e-05,11.19325]
[1780290817986,37.85,73412.87,95.9,-0.12013,9e-05,11.18825]
[1780290818867,37.85,73412.87,95.9,-0.12013,9e-05,11.18825]
[1780290819079,37.85,73415.04,95.9,-0.11993,9e-05,11.17525]
[1780290821402,37.85,73416.81,95.9,-0.11976,9e-05,11.16443]
[1780290823370,37.85,73415.84,95.9,-0.11985,9e-05,11.17013]
[1780290825202,37.85,73416.26,95.9,-0.11981,9e-05,11.16739]
[1780290831077,37.84,73414.22,95.9,-0.11999,9e-05,11.17908]
[1780290833197,37.84,73414.12,95.9,-0.12,9e-05,11.17957]
[1780290838990,37.84,73415.64,95.9,-0.11984,9e-05,11.16968]
[1780290840740,37.84,73415.87,95.9,-0.11982,9e-05,11.16818]
[1780290850211,37.84,73414.73,95.9,-0.11991,9e-05,11.17385]
[1780290855246,37.84,73415.51,95.9,-0.11982,9e-05,11.16853]
[1780290861288,37.84,73415.87,95.9,-0.11978,9e-05,11.16563]
[1780290866323,37.83,73415.83,95.9,-0.11977,9e-05,11.16528]
[1780290871377,37.83,73416.47,95.9,-0.11967,9e-05,11.15653]
[1780290876413,37.83,73415.96,95.9,-0.11971,9e-05,11.15904]
[1780290885476,37.83,73414.54,95.9,-0.11983,9e-05,11.16662]
[1780290890511,37.83,73410.48,95.9,-0.1202,9e-05,11.19064]
[1780290891675,37.83,73410.48,95.9,-0.1202,9e-05,11.19064]
[1780290891901,37.83,73411.8,95.9,-0.12007,9e-05,11.18248]
[1780290892100,37.83,73411.8,95.9,-0.12007,9e-05,11.18248]
[1780290892141,37.83,73411.8,95.9,-0.12007,9e-05,11.18248]
[1780290892534,37.83,73426.04,95.9,-0.11873,9e-05,11.09611]
[1780290893388,37.83,73426.04,95.9,-0.11873,9e-05,11.09611]
[1780290893449,37.83,73426.04,95.9,-0.11873,9e-05,11.09611]
[1780290893758,37.83,73432.67,95.9,-0.11811,9e-05,11.05601]
[1780290894742,37.83,73432.67,95.9,-0.11811,9e-05,11.05601]
[1780290894955,37.83,73436.68,95.9,-0.11773,9e-05,11.0316]
[1780290895966,37.83,73438.28,95.9,-0.11758,9e-05,11.02176]
[1780290899829,37.82,73437.64,95.9,-0.11763,9e-05,11.02519]
[1780290905350,37.82,73431.54,95.9,-0.11819,9e-05,11.06121]
[1780290905364,37.82,73431.54,95.9,-0.11819,9e-05,11.06121]
[1780290910660,37.82,73429.26,95.9,-0.11838,9e-05,11.07381]
[1780290915695,37.82,73429.69,95.9,-0.11833,9e-05,11.07026]
[1780290920730,37.82,73430.75,95.9,-0.11822,9e-05,11.06299]
[1780290926772,37.81,73429.66,95.9,-0.1183,9e-05,11.06858]
[1780290930754,37.81,73430.27,95.9,-0.11824,9e-05,11.06439]
[1780290930800,37.81,73429.89,95.9,-0.11827,9e-05,11.06653]
[1780290934786,37.81,73425.58,95.9,-0.11864,9e-05,11.08849]
[1780290935862,37.81,73426.36,95.9,-0.11857,9e-05,11.08382]
[1780290936483,37.81,73426.16,95.9,-0.11859,9e-05,11.08509]
[1780290936485,37.81,73426.16,95.9,-0.11859,9e-05,11.08509]
[1780290936811,37.81,73426.16,95.9,-0.11859,9e-05,11.08509]
[1780290941877,37.81,73420.73,95.9,-0.1191,9e-05,11.11812]
[1780290946912,37.81,73419.48,95.9,-0.11922,9e-05,11.12583]
[1780290949835,37.81,73419.48,95.9,-0.11922,9e-05,11.12583]
[1780290950950,37.81,73418.47,95.9,-0.11932,9e-05,11.13202]
[1780290956982,37.81,73416.52,95.9,-0.1195,9e-05,11.14388]
[1780290962040,37.81,73416.98,95.9,-0.11946,9e-05,11.14112]
[1780290967111,37.81,73416.8,95.9,-0.11948,9e-05,11.1423]
[1780290975111,37.81,73416.73,95.9,-0.11949,9e-05,11.14281]
[1780290977831,37.81,73416.7,95.9,-0.11949,9e-05,11.14315]
[1780290978149,37.81,73416.73,95.9,-0.11949,9e-05,11.14299]
[1780290978307,37.81,73416.73,95.9,-0.11949,9e-05,11.14299]
[1780290978782,37.81,73407.45,95.9,-0.12037,9e-05,11.19929]
[1780290979161,37.81,73397.28,95.9,-0.12134,0.0001,11.26125]
[1780290980694,37.81,73397.28,95.9,-0.12134,0.0001,11.26125]
[1780290982681,37.81,73388.27,95.9,-0.12221,0.0001,11.31624]
[1780290987590,37.82,73388.37,95.9,-0.1222,0.0001,11.31584]
[1780290993260,37.82,73383.04,95.9,-0.12268,0.0001,11.34434]
[1780290994111,37.82,73383.04,95.9,-0.12268,0.0001,11.34434]
[1780290998728,37.82,73384.61,95.9,-0.12253,0.0001,11.33479]
[1780291000657,37.82,73381.53,95.9,-0.12282,0.0001,11.35358]
[1780291006352,37.82,73380.02,95.9,-0.12297,0.0001,11.36264]
[1780291011387,37.82,73383.01,95.9,-0.12268,0.0001,11.34433]
[1780291016422,37.82,73381.57,95.9,-0.12282,0.0001,11.35303]
[1780291021457,37.82,73386.25,95.9,-0.12236,0.0001,11.32443]
[1780291023174,37.82,73388.0,95.9,-0.1222,0.0001,11.3138]
[1780291023927,37.82,73388.0,95.9,-0.1222,0.0001,11.3138]
[1780291029845,37.82,73380.4,95.9,-0.12293,0.0001,11.36006]
[1780291036044,37.81,73376.54,95.9,-0.12329,0.0001,11.38318]
[1780291043612,37.81,73372.81,95.9,-0.12365,0.0001,11.40537]
[1780291048721,37.81,73369.89,95.9,-0.12392,0.0001,11.42268]
[1780291054905,37.81,73371.18,95.9,-0.12375,0.0001,11.4098]
[1780291056879,37.81,73377.27,95.9,-0.12316,0.0001,11.37252]
[1780291057947,37.81,73377.69,95.9,-0.12312,0.0001,11.36992]
[1780291060017,37.81,73382.21,95.9,-0.12268,0.0001,11.34233]
[1780291063363,37.81,73386.43,95.9,-0.12227,0.0001,11.31673]
[1780291066913,37.81,73387.14,95.9,-0.12221,0.0001,11.3125]
[1780291067015,37.81,73387.48,95.9,-0.12218,0.0001,11.31047]
[1780291072172,37.81,73390.99,95.9,-0.12184,0.0001,11.2894]
[1780291077776,37.81,73388.91,95.9,-0.12205,0.0001,11.30237]
[1780291082886,37.81,73382.0,95.9,-0.12271,0.0001,11.34462]
[1780291087921,37.81,73381.41,95.9,-0.12277,0.0001,11.3481]
[1780291090915,37.81,73382.0,95.9,-0.12271,0.0001,11.34446]
[1780291095977,37.81,73382.85,95.9,-0.12263,0.0001,11.33912]
[1780291101012,37.81,73384.44,95.9,-0.12247,0.0001,11.32939]
[1780291104033,37.81,73373.99,95.9,-0.12348,0.0001,11.39299]
[1780291108413,37.81,73374.08,95.9,-0.12347,0.0001,11.39218]
[1780291111211,37.81,73375.01,95.9,-0.12337,0.0001,11.38629]
[1780291115857,37.81,73381.83,95.9,-0.12268,0.0001,11.34019]
[1780291117046,37.81,73383.57,95.9,-0.12251,0.0001,11.32958]
[1780291121234,37.81,73389.83,95.9,-0.12191,0.0001,11.29158]
[1780291126711,37.81,73390.15,95.9,-0.12188,0.0001,11.28989]
[1780291131911,37.81,73389.25,95.9,-0.12197,0.0001,11.29561]
[1780291133944,37.81,73389.19,95.9,-0.12198,0.0001,11.29607]
[1780291139687,37.81,73382.04,95.9,-0.12267,0.0001,11.33967]
[1780291141376,37.81,73381.23,95.9,-0.12274,0.0001,11.34453]
[1780291142017,37.81,73381.23,95.9,-0.12274,0.0001,11.34453]
[1780291145558,37.81,73377.2,95.9,-0.12313,0.0001,11.36886]
[1780291146437,37.81,73377.37,95.9,-0.12311,0.0001,11.36777]
[1780291152378,37.81,73377.46,95.9,-0.1231,0.0001,11.36684]
[1780291153101,37.81,73377.46,95.9,-0.1231,0.0001,11.36684]
[1780291158420,37.81,73376.93,95.9,-0.12314,0.0001,11.36974]
[1780291163455,37.81,73376.93,95.9,-0.12314,0.0001,11.36947]
[1780291168567,37.81,73377.25,95.9,-0.12311,0.0001,11.36742]
[1780291174533,37.81,73368.85,95.9,-0.12387,0.0001,11.41344]
[1780291179568,37.8,73369.63,95.9,-0.12378,0.0001,11.40814]
[1780291183263,37.8,73370.4,95.9,-0.1237,0.0001,11.40316]
[1780291184110,37.8,73370.4,95.9,-0.1237,0.0001,11.40316]
[1780291189638,37.8,73370.35,95.9,-0.1237,0.0001,11.40287]
[1780291191005,37.8,73370.35,95.9,-0.1237,0.0001,11.40287]
[1780291194876,37.8,73369.36,95.9,-0.12379,0.0001,11.40853]
[1780291200366,37.8,73369.5,95.9,-0.12377,0.0001,11.40713]
[1780291205140,37.8,73370.45,95.9,-0.12367,0.0001,11.40099]
[1780291206823,37.8,73375.8,95.9,-0.12315,0.0001,11.36826]
[1780291212413,37.8,73380.74,95.9,-0.12267,0.0001,11.33799]
[1780291213519,37.8,73384.41,95.9,-0.12232,0.0001,11.31565]
[1780291214830,37.8,73382.59,95.9,-0.1225,0.0001,11.32676]
[1780291219921,37.8,73380.61,95.9,-0.12269,0.0001,11.33884]
[1780291223845,37.8,73382.66,95.9,-0.12249,0.0001,11.32632]
[1780291226050,37.8,73386.66,95.9,-0.1221,0.0001,11.30201]
[1780291228998,37.8,73390.41,95.9,-0.12175,0.0001,11.2793]
[1780291234953,37.8,73391.93,95.9,-0.12157,0.0001,11.26628]
[1780291236935,37.8,73391.93,95.9,-0.12157,0.0001,11.26628]
[1780291243203,37.8,73390.77,95.9,-0.12169,0.0001,11.27394]
[1780291249060,37.8,73390.94,95.9,-0.12168,0.0001,11.27347]
[1780291254429,37.8,73390.12,95.9,-0.12177,0.0001,11.27868]
[1780291260138,37.8,73390.58,95.9,-0.12173,0.0001,11.27642]
[1780291260373,37.8,73390.58,95.9,-0.12173,0.0001,11.27642]
[1780291261145,37.8,73402.64,95.9,-0.12058,0.0001,11.20322]
[1780291263529,37.81,73402.44,95.9,-0.1206,0.0001,11.20481]
[1780291269202,37.81,73401.58,95.9,-0.1207,0.0001,11.21097]
[1780291274237,37.81,73401.32,95.9,-0.12074,0.0001,11.21333]
[1780291279272,37.81,73403.99,95.9,-0.1205,0.0001,11.198]
[1780291284309,37.81,73403.9,95.9,-0.12052,0.0001,11.19941]
[1780291288931,37.82,73409.29,95.9,-0.12002,9e-05,11.16723]
[1780291294377,37.82,73409.72,95.9,-0.11996,9e-05,11.16178]
[1780291295272,37.82,73409.72,95.9,-0.11996,9e-05,11.16178]
[1780291295970,37.82,73411.5,95.9,-0.11979,9e-05,11.15113]
[1780291298894,37.82,73413.35,95.9,-0.11962,9e-05,11.13987]
[1780291303283,37.82,73413.7,95.9,-0.11958,9e-05,11.1375]
[1780291308854,37.82,73415.22,95.9,-0.11943,9e-05,11.12813]
[1780291308930,37.82,73416.59,95.9,-0.1193,9e-05,11.11976]
[1780291313071,37.82,73417.28,95.9,-0.11923,9e-05,11.11478]
[1780291318547,37.81,73418.79,95.9,-0.11906,9e-05,11.1039]
[1780291321742,37.81,73418.75,95.9,-0.11906,9e-05,11.10391]
[1780291322217,37.81,73418.75,95.9,-0.11905,9e-05,11.10345]
[1780291322623,37.81,73418.75,95.9,-0.11905,9e-05,11.10345]
[1780291322681,37.81,73419.22,95.9,-0.11901,9e-05,11.10063]
[1780291328617,37.81,73418.74,95.9,-0.11903,9e-05,11.10226]
[1780291330091,37.81,73418.74,95.9,-0.11903,9e-05,11.10226]
[1780291330180,37.81,73418.54,95.9,-0.11905,9e-05,11.10325]
[1780291334852,37.81,73418.53,95.9,-0.11905,9e-05,11.10342]
[1780291335378,37.81,73418.53,95.9,-0.11905,9e-05,11.1035]
[1780291335416,37.81,73418.53,95.9,-0.11905,9e-05,11.1035]
[1780291336675,37.81,73425.72,95.9,-0.11838,9e-05,11.06001]
[1780291336732,37.81,73425.72,95.9,-0.11838,9e-05,11.06001]
[1780291337006,37.81,73425.72,95.9,-0.11838,9e-05,11.06001]
[1780291337111,37.81,73429.5,95.9,-0.11802,9e-05,11.03725]
[1780291342715,37.81,73429.68,95.9,-0.11799,9e-05,11.0354]
[1780291344919,37.8,73429.91,95.9,-0.11797,9e-05,11.03389]
[1780291344922,37.8,73429.91,95.9,-0.11797,9e-05,11.03389]
[1780291350773,37.8,73433.21,95.9,-0.11765,9e-05,11.0132]
[1780291351741,37.8,73433.21,95.9,-0.11765,9e-05,11.0132]
[1780291352048,37.8,73433.21,95.9,-0.11765,9e-05,11.0132]
[1780291352143,37.8,73429.68,95.9,-0.11794,9e-05,11.03013]
[1780291353732,37.8,73429.26,95.9,-0.11798,9e-05,11.0328]
[1780291354041,37.8,73429.26,95.9,-0.11798,9e-05,11.0328]
[1780291354074,37.8,73430.62,95.9,-0.11786,9e-05,11.02471]
[1780291359991,37.8,73437.12,95.9,-0.11725,9e-05,10.98508]
[1780291360087,37.8,73436.8,95.9,-0.11727,9e-05,10.98695]
[1780291360820,37.8,73436.8,95.9,-0.11727,9e-05,10.98695]
[1780291363458,37.8,73437.17,95.9,-0.11725,9e-05,10.98531]
[1780291363794,37.8,73437.17,95.9,-0.11725,9e-05,10.98531]
[1780291366159,37.8,73436.86,95.9,-0.11728,9e-05,10.9876]
[1780291366251,37.81,73437.1,95.9,-0.11727,9e-05,10.98635]
[1780291371920,37.8,73438.97,95.9,-0.11709,9e-05,10.97484]
[1780291372762,37.8,73438.97,95.9,-0.11709,9e-05,10.97484]
[1780291372768,37.8,73438.97,95.9,-0.11709,9e-05,10.97484]
[1780291373223,37.8,73438.97,95.9,-0.11709,9e-05,10.97484]
[1780291373243,37.8,73432.79,95.9,-0.11766,9e-05,11.01215]
[1780291373737,37.8,73432.79,95.9,-0.11766,9e-05,11.01215]
[1780291373969,37.8,73432.79,95.9,-0.11766,9e-05,11.01215]
[1780291373988,37.8,73432.79,95.9,-0.11766,9e-05,11.01215]
[1780291374334,37.81,73415.2,95.9,-0.11932,9e-05,11.11877]
[1780291374941,37.81,73404.22,95.9,-0.12036,0.0001,11.18537]
[1780291376767,37.81,73403.25,95.9,-0.12045,0.0001,11.19118]
[1780291376867,37.81,73403.25,95.9,-0.12045,0.0001,11.19118]
[1780291377834,37.8,73402.83,95.9,-0.12049,0.0001,11.19365]
[1780291384008,37.8,73408.56,95.9,-0.11994,9e-05,11.15823]
[1780291384652,37.8,73408.56,95.9,-0.11994,9e-05,11.15823]
[1780291385012,37.8,73407.05,95.9,-0.12008,9e-05,11.16734]
[1780291386616,37.8,73407.27,95.9,-0.12005,9e-05,11.16569]
[1780291387026,37.8,73407.49,95.9,-0.12003,9e-05,11.16404]
[1780291388789,37.8,73408.44,95.9,-0.11994,9e-05,11.15822]
[1780291390221,37.8,73408.56,95.9,-0.11992,9e-05,11.15744]
[1780291394312,37.8,73410.06,95.9,-0.11978,9e-05,11.14816]
[1780291396090,37.8,73409.71,95.9,-0.11981,9e-05,11.15019]
[1780291399490,37.8,73409.77,95.9,-0.1198,9e-05,11.14965]
[1780291402004,37.8,73408.31,95.9,-0.11994,9e-05,11.15839]
[1780291407166,37.8,73408.14,95.9,-0.11995,9e-05,11.15903]
[1780291411129,37.8,73407.63,95.9,-0.11999,9e-05,11.16193]
[1780291411230,37.8,73407.63,95.9,-0.11999,9e-05,11.16193]
[1780291411335,37.8,73402.21,95.9,-0.12047,0.0001,11.19044]
[1780291412800,37.8,73401.94,95.9,-0.1205,0.0001,11.19224]
[1780291419267,37.8,73401.1,95.9,-0.1206,0.0001,11.19847]
[1780291424302,37.8,73400.74,95.9,-0.12064,0.0001,11.20148]
[1780291428821,37.81,73399.57,95.9,-0.12076,0.0001,11.20923]
[1780291434372,37.81,73400.42,95.9,-0.1207,0.0001,11.20505]
[1780291439408,37.81,73399.74,95.9,-0.12078,0.0001,11.21001]
[1780291447239,37.81,73399.6,95.9,-0.1208,0.0001,11.21152]
[1780291448912,37.81,73398.31,95.9,-0.12093,0.0001,11.21999]
[1780291453857,37.82,73383.41,95.9,-0.12237,0.0001,11.3116]
[1780291456884,37.82,73378.5,95.9,-0.12285,0.0001,11.34147]
[1780291462574,37.82,73377.98,95.9,-0.12289,0.0001,11.34447]
[1780291467854,37.82,73377.98,95.9,-0.12289,0.0001,11.34447]
[1780291471577,37.81,73379.62,95.9,-0.12273,0.0001,11.33417]
[1780291472663,37.81,73379.56,95.9,-0.1227,0.0001,11.33014]
[1780291479693,37.81,73377.16,95.9,-0.12293,0.0001,11.34449]
[1780291483108,37.81,73376.09,95.9,-0.12303,0.0001,11.3509]
[1780291487044,37.81,73376.93,95.9,-0.12294,0.0001,11.34558]
[1780291491432,37.81,73377.19,95.9,-0.12292,0.0001,11.34383]
[1780291492784,37.81,73366.06,95.9,-0.12399,0.0001,11.4115]
[1780291494953,37.81,73364.16,95.9,-0.12417,0.0001,11.42296]
[1780291499526,37.81,73362.79,95.9,-0.1243,0.0001,11.43067]
[1780291504499,37.81,73361.32,95.9,-0.12443,0.0001,11.43894]
[1780291507677,37.81,73352.56,95.9,-0.12528,0.0001,11.49191]
[1780291507948,37.81,73352.56,95.9,-0.12528,0.0001,11.49191]
[1780291508042,37.81,73352.56,95.9,-0.12528,0.0001,11.49191]
[1780291508123,37.81,73350.63,95.9,-0.12546,0.0001,11.50348]
[1780291508741,37.81,73350.63,95.9,-0.12546,0.0001,11.50348]
[1780291508797,37.81,73350.63,95.9,-0.12546,0.0001,11.50348]
[1780291508877,37.81,73350.63,95.9,-0.12546,0.0001,11.50348]
[1780291508896,37.81,73344.95,95.9,-0.12602,0.0001,11.53823]
[1780291509711,37.81,73344.95,95.9,-0.12602,0.0001,11.53823]
[1780291512005,37.81,73332.47,95.9,-0.12725,0.0001,11.61496]
[1780291515603,37.81,73324.4,95.9,-0.12806,0.0001,11.66477]
[1780291515801,37.81,73324.4,95.9,-0.12806,0.0001,11.66477]
[1780291515982,37.81,73324.4,95.9,-0.12806,0.0001,11.66477]
[1780291516427,37.81,73324.4,95.9,-0.12806,0.0001,11.66477]
[1780291516962,37.81,73324.28,95.9,-0.12807,0.0001,11.66554]
[1780291517372,37.81,73324.28,95.9,-0.12807,0.0001,11.66554]
[1780291519869,37.81,73318.26,95.9,-0.12867,0.0001,11.70248]
[1780291522985,37.81,73318.45,95.9,-0.12865,0.0001,11.70127]
[1780291524022,37.81,73318.21,95.9,-0.12868,0.0001,11.70273]
[1780291524056,37.81,73318.21,95.9,-0.12868,0.0001,11.70273]
[1780291524063,37.81,73318.21,95.9,-0.12868,0.0001,11.70273]
[1780291529102,37.81,73309.99,95.9,-0.12949,0.0001,11.75296]
[1780291535089,37.81,73307.62,95.9,-0.12969,0.0001,11.76275]
[1780291535585,37.81,73307.0,95.9,-0.12975,0.0001,11.76647]
[1780291535699,37.81,73307.0,95.9,-0.12975,0.0001,11.76647]
[1780291536086,37.81,73300.95,95.9,-0.13035,0.0001,11.80354]
[1780291539232,37.81,73299.16,95.9,-0.13054,0.0001,11.81468]
[1780291539328,37.81,73299.42,95.9,-0.13051,0.0001,11.81315]
[1780291542127,37.81,73299.36,95.9,-0.13051,0.0001,11.81304]
[1780291543927,37.81,73299.46,95.9,-0.1305,0.0001,11.81227]
[1780291544979,37.8,73295.65,95.9,-0.13088,0.0001,11.83552]
[1780291546955,37.8,73301.94,95.9,-0.13024,0.0001,11.79652]
[1780291547162,37.8,73296.98,95.9,-0.13074,0.0001,11.82686]
[1780291550006,37.8,73292.66,95.9,-0.13118,0.0001,11.85348]
[1780291551079,37.8,73291.6,95.9,-0.13128,0.0001,11.86]
[1780291551080,37.8,73291.6,95.9,-0.13128,0.0001,11.86]
[1780291553396,37.8,73286.15,95.9,-0.13183,0.0001,11.89348]
[1780291553399,37.8,73286.15,95.9,-0.13183,0.0001,11.89348]
[1780291555969,37.8,73285.68,95.9,-0.13188,0.0001,11.89621]
[1780291558332,37.8,73285.32,95.9,-0.13191,0.0001,11.8983]
[1780291560262,37.8,73289.23,95.9,-0.13151,0.0001,11.8741]
[1780291560277,37.8,73289.23,95.9,-0.13151,0.0001,11.8741]
[1780291560428,37.8,73290.22,95.9,-0.13141,0.0001,11.86797]
[1780291564253,37.8,73297.99,95.9,-0.13062,0.0001,11.81952]
[1780291564288,37.8,73298.26,95.9,-0.13059,0.0001,11.81766]
[1780291565019,37.8,73298.26,95.9,-0.13059,0.0001,11.81766]
[1780291566775,37.8,73299.56,95.9,-0.13046,0.0001,11.80974]
[1780291567309,37.8,73299.83,95.9,-0.13043,0.0001,11.80812]
[1780291569956,37.8,73293.09,95.9,-0.13111,0.0001,11.84917]
[1780291570330,37.8,73291.48,95.9,-0.13126,0.0001,11.85882]
[1780291570822,37.8,73291.48,95.9,-0.13126,0.0001,11.85882]
[1780291573557,37.8,73291.52,95.9,-0.13126,0.0001,11.85854]
[1780291577327,37.8,73294.47,95.9,-0.13096,0.0001,11.84022]
[1780291577333,37.8,73294.47,95.9,-0.13096,0.0001,11.84022]
[1780291579829,37.8,73296.86,95.9,-0.13072,0.0001,11.82549]
[1780291581067,37.8,73303.47,95.9,-0.13005,0.0001,11.78488]
[1780291581313,37.8,73303.47,95.9,-0.13005,0.0001,11.78488]
[1780291581407,37.8,73308.56,95.9,-0.12954,0.0001,11.75368]
[1780291584362,37.8,73311.41,95.9,-0.12925,0.0001,11.73595]
[1780291585763,37.8,73311.29,95.9,-0.12926,0.0001,11.7365]
[1780291585768,37.8,73311.29,95.9,-0.12926,0.0001,11.7365]
[1780291586443,37.8,73310.0,95.9,-0.12939,0.0001,11.74432]
[1780291586886,37.8,73310.0,95.9,-0.12939,0.0001,11.74432]
[1780291588052,37.8,73308.93,95.9,-0.1295,0.0001,11.75101]
[1780291588457,37.8,73308.4,95.9,-0.12955,0.0001,11.75437]
[1780291593265,37.8,73309.79,95.9,-0.12938,0.0001,11.74176]
[1780291594085,37.8,73309.83,95.9,-0.12938,0.0001,11.74159]
[1780291599534,37.8,73309.34,95.9,-0.12943,0.0001,11.74488]
[1780291604569,37.8,73310.44,95.9,-0.12933,0.0001,11.73853]
[1780291610611,37.8,73310.31,95.9,-0.12935,0.0001,11.73983]
[1780291615648,37.8,73310.11,95.9,-0.12937,0.0001,11.74146]
[1780291620684,37.8,73311.3,95.9,-0.12926,0.0001,11.7346]
[1780291625719,37.8,73308.29,95.9,-0.12957,0.0001,11.75353]
[1780291630756,37.81,73300.56,95.9,-0.13035,0.0001,11.80117]
[1780291631889,37.81,73300.56,95.9,-0.13035,0.0001,11.80117]
[1780291632277,37.81,73300.56,95.9,-0.13035,0.0001,11.80117]
[1780291637805,37.8,73297.83,95.9,-0.13062,0.0001,11.81781]
[1780291642840,37.8,73290.79,95.9,-0.13133,0.0001,11.86071]
[1780291643853,37.8,73290.79,95.9,-0.13133,0.0001,11.86071]
[1780291644048,37.8,73290.79,95.9,-0.13133,0.0001,11.86071]
[1780291644077,37.8,73290.89,95.9,-0.13132,0.0001,11.86001]
[1780291644853,37.8,73290.89,95.9,-0.13132,0.0001,11.86001]
[1780291645958,37.8,73288.16,95.9,-0.13159,0.0001,11.87674]
[1780291647527,37.8,73287.13,95.9,-0.13169,0.0001,11.883]
[1780291649455,37.8,73273.08,95.9,-0.13312,0.0001,11.96919]
[1780291655013,37.8,73272.47,95.9,-0.13313,0.0001,11.96751]
[1780291656079,37.8,73271.68,95.9,-0.1332,0.0001,11.97216]
[1780291656167,37.8,73271.68,95.9,-0.1332,0.0001,11.97216]
[1780291658710,37.8,73269.11,95.9,-0.13346,0.0001,11.98731]
[1780291659859,37.8,73269.71,95.9,-0.13339,0.0001,11.98338]
[1780291660860,37.8,73270.55,95.9,-0.1333,0.0001,11.97797]
[1780291661860,37.8,73272.8,95.9,-0.13307,0.0001,11.96389]
[1780291663240,37.79,73276.86,95.9,-0.13265,0.0001,11.93868]
[1780291663336,37.79,73280.23,95.9,-0.1323,0.0001,11.91776]
[1780291665072,37.79,73282.87,95.9,-0.13203,0.0001,11.90115]
[1780291665167,37.79,73282.56,95.9,-0.13205,0.0001,11.90272]
[1780291670614,37.79,73282.76,95.9,-0.13203,0.0001,11.90103]
[1780291674094,37.79,73284.71,95.9,-0.13182,0.0001,11.88856]
[1780291674918,37.79,73289.18,95.9,-0.13137,0.0001,11.86096]
[1780291675069,37.79,73289.47,95.9,-0.13134,0.0001,11.85912]
[1780291676278,37.79,73289.47,95.9,-0.13134,0.0001,11.85912]
[1780291676321,37.79,73289.75,95.9,-0.1313,0.0001,11.8571]
[1780291680080,37.79,73291.48,95.9,-0.13113,0.0001,11.84629]
[1780291685649,37.79,73280.36,95.9,-0.13225,0.0001,11.91445]
[1780291687817,37.79,73282.23,95.9,-0.13205,0.0001,11.90267]
[1780291689958,37.79,73281.78,95.9,-0.1321,0.0001,11.90522]
[1780291694942,37.79,73280.86,95.9,-0.13218,0.0001,11.91027]
[1780291698053,37.78,73281.03,95.9,-0.13216,0.0001,11.90886]
[1780291698794,37.78,73280.37,95.9,-0.13222,0.0001,11.9128]
[1780291704214,37.78,73277.19,95.9,-0.13254,0.0001,11.93173]
[1780291708862,37.78,73277.72,95.9,-0.13247,0.0001,11.9277]
[1780291715026,37.78,73275.72,95.9,-0.13262,0.0001,11.93465]
[1780291720386,37.77,73277.59,95.9,-0.13241,0.0001,11.92217]
[1780291726418,37.77,73273.65,95.9,-0.1328,0.0001,11.94576]
[1780291732470,37.77,73273.73,95.9,-0.13277,0.0001,11.94383]
[1780291736110,37.77,73276.32,95.9,-0.1325,0.0001,11.92733]
[1780291736878,37.77,73276.94,95.9,-0.13243,0.0001,11.92335]
[1780291742540,37.76,73280.3,95.9,-0.13208,0.0001,11.90171]
[1780291743661,37.76,73280.3,95.9,-0.13208,0.0001,11.90171]
[1780291750311,37.76,73278.07,95.9,-0.13229,0.0001,11.91445]
[1780291753359,37.76,73277.65,95.9,-0.13232,0.0001,11.91655]
[1780291754415,37.76,73277.18,95.9,-0.13237,0.0001,11.91929]
[1780291758488,37.76,73276.73,95.9,-0.1324,0.0001,11.92139]
[1780291758657,37.76,73270.01,95.9,-0.13309,0.0001,11.96266]
[1780291758740,37.76,73270.01,95.9,-0.13309,0.0001,11.96266]
[1780291759599,37.76,73270.01,95.9,-0.13309,0.0001,11.96266]
[1780291759608,37.76,73270.01,95.9,-0.13309,0.0001,11.96266]
[1780291759801,37.76,73264.38,95.9,-0.13366,0.0001,11.99741]
[1780291765166,37.76,73257.66,95.9,-0.13435,0.0001,12.03858]
[1780291770187,37.76,73256.48,95.9,-0.13446,0.0001,12.04546]
[1780291774714,37.76,73256.91,95.9,-0.13438,0.0001,12.03818]
[1780291779707,37.76,73261.14,95.9,-0.13394,0.0001,12.01192]
[1780291780619,37.76,73264.31,95.9,-0.13361,0.0001,11.99232]
[1780291782313,37.76,73265.74,95.9,-0.13347,0.0001,11.98349]
[1780291782397,37.76,73265.92,95.9,-0.13345,0.0001,11.9824]
[1780291785879,37.75,73262.56,95.9,-0.13378,0.0001,12.00242]
[1780291785889,37.75,73262.56,95.9,-0.13378,0.0001,12.00242]
[1780291787950,37.75,73262.11,95.9,-0.13382,0.0001,12.00494]
[1780291787952,37.75,73262.11,95.9,-0.13382,0.0001,12.00494]
[1780291788052,37.75,73262.16,95.9,-0.13381,0.0001,12.00411]
[1780291790945,37.75,73262.25,95.9,-0.1338,0.0001,12.00351]
[1780291791753,37.75,73263.4,95.9,-0.13368,0.0001,11.99632]
[1780291796802,37.75,73255.85,95.9,-0.13445,0.0001,12.04272]
[1780291802013,37.75,73255.87,95.9,-0.13444,0.0001,12.0421]
[1780291803109,37.75,73258.52,95.9,-0.13417,0.0001,12.02552]
[1780291806862,37.75,73261.15,95.9,-0.13389,0.0001,12.00909]
[1780291809825,37.75,73261.72,95.9,-0.13383,0.0001,12.00538]
[1780291811727,37.75,73261.78,95.9,-0.13382,0.0001,12.00497]
[1780291812037,37.75,73264.44,95.9,-0.13355,0.0001,11.98851]
[1780291816721,37.75,73273.08,95.9,-0.13266,0.0001,11.93451]
[1780291817519,37.75,73272.26,95.9,-0.13274,0.0001,11.93938]
[1780291823132,37.74,73272.64,95.9,-0.13268,0.0001,11.93573]
[1780291824033,37.74,73272.64,95.9,-0.13268,0.0001,11.93573]
[1780291824718,37.74,73263.92,95.9,-0.13357,0.0001,11.98937]
[1780291825490,37.74,73263.92,95.9,-0.13357,0.0001,11.98937]
[1780291825566,37.74,73263.92,95.9,-0.13357,0.0001,11.98937]
[1780291825628,37.74,73260.06,95.9,-0.13396,0.0001,12.01321]
[1780291826884,37.74,73264.84,95.9,-0.13347,0.0001,11.98342]
[1780291827778,37.74,73264.84,95.9,-0.13347,0.0001,11.98342]
[1780291828915,37.74,73273.66,95.9,-0.13256,0.0001,11.92856]
[1780291829385,37.74,73273.66,95.9,-0.13256,0.0001,11.92856]
[1780291833911,37.74,73271.69,95.9,-0.13271,0.0001,11.93559]
[1780291835332,37.74,73271.35,95.9,-0.13274,0.0001,11.93751]
[1780291841264,37.73,73272.1,95.9,-0.13264,0.0001,11.93164]
[1780291844234,37.73,73271.92,95.9,-0.13266,0.0001,11.9324]
[1780291847739,37.73,73273.94,95.9,-0.13244,0.0001,11.91942]
[1780291853402,37.73,73273.48,95.9,-0.13247,0.0001,11.92136]
[1780291853410,37.73,73273.48,95.9,-0.13247,0.0001,11.92136]
[1780291853436,37.73,73273.48,95.9,-0.13247,0.0001,11.92136]
[1780291853516,37.73,73273.48,95.9,-0.13247,0.0001,11.92136]
[1780291853873,37.73,73273.25,95.9,-0.13249,0.0001,11.92262]
[1780291854923,37.73,73269.28,95.9,-0.1329,0.0001,11.94696]
[1780291856734,37.73,73269.77,95.9,-0.13284,0.0001,11.94374]
[1780291857792,37.73,73270.54,95.9,-0.13276,0.0001,11.93879]
[1780291861666,37.73,73273.06,95.9,-0.13249,0.0001,11.92257]
[1780291861768,37.73,73283.58,95.9,-0.13142,0.0001,11.85752]
[1780291863419,37.72,73293.21,95.9,-0.13044,0.0001,11.79765]
[1780291863853,37.72,73293.21,95.9,-0.13044,0.0001,11.79765]
[1780291864945,37.72,73296.33,95.9,-0.13012,0.0001,11.77821]
[1780291870747,37.72,73296.65,95.9,-0.13007,0.0001,11.77533]
[1780291871476,37.72,73297.29,95.9,-0.13,0.0001,11.77123]
[1780291873679,37.72,73297.49,95.9,-0.12998,0.0001,11.77004]
[1780291873718,37.72,73297.79,95.9,-0.12995,0.0001,11.76823]
[1780291876533,37.72,73299.11,95.9,-0.12982,0.0001,11.75974]
[1780291879172,37.72,73301.23,95.9,-0.12959,0.0001,11.74617]
[1780291879204,37.72,73301.23,95.9,-0.12959,0.0001,11.74617]
[1780291879266,37.72,73301.23,95.9,-0.12959,0.0001,11.74617]
[1780291879386,37.72,73301.23,95.9,-0.12959,0.0001,11.74617]
[1780291879532,37.72,73305.87,95.9,-0.12913,0.0001,11.71746]
[1780291880822,37.72,73305.87,95.9,-0.12913,0.0001,11.71746]
[1780291881546,37.72,73312.0,95.9,-0.1285,0.0001,11.67931]
[1780291882061,37.72,73312.0,95.9,-0.1285,0.0001,11.67931]
[1780291882781,37.72,73312.0,95.9,-0.1285,0.0001,11.67931]
[1780291882812,37.72,73315.0,95.9,-0.1282,0.0001,11.6608]
[1780291883673,37.72,73315.0,95.9,-0.1282,0.0001,11.6608]
[1780291883952,37.72,73315.98,95.9,-0.1281,0.0001,11.65448]
[1780291884567,37.71,73316.32,95.9,-0.12806,0.0001,11.6521]
[1780291886276,37.71,73316.97,95.9,-0.128,0.0001,11.64808]
[1780291888900,37.71,73314.42,95.9,-0.12825,0.0001,11.66366]
[1780291889820,37.71,73315.11,95.9,-0.12818,0.0001,11.65912]
[1780291890011,37.71,73315.11,95.9,-0.12818,0.0001,11.65912]
[1780291894355,37.71,73318.39,95.9,-0.12779,0.0001,11.63356]
[1780291895932,37.71,73318.53,95.9,-0.12777,0.0001,11.63223]
[1780291897815,37.71,73322.21,95.9,-0.1274,0.0001,11.60939]
[1780291897819,37.71,73322.21,95.9,-0.1274,0.0001,11.60939]
[1780291898483,37.71,73325.18,95.9,-0.12711,0.0001,11.59096]
[1780291901479,37.71,73325.67,95.9,-0.12705,0.0001,11.58745]
[1780291903433,37.71,73320.86,95.9,-0.12752,0.0001,11.61663]
[1780291908735,37.7,73310.7,95.9,-0.12851,0.0001,11.67749]
[1780291911796,37.7,73310.88,95.9,-0.12848,0.0001,11.6758]
[1780291916379,37.7,73309.73,95.9,-0.12857,0.0001,11.6814]
[1780291918688,37.7,73310.25,95.9,-0.12851,0.0001,11.67761]
[1780291918710,37.7,73310.25,95.9,-0.12851,0.0001,11.67761]
[1780291918796,37.7,73310.25,95.9,-0.12851,0.0001,11.67761]
[1780291919388,37.7,73309.49,95.9,-0.12858,0.0001,11.682]
[1780291921620,37.69,73304.12,95.9,-0.12912,0.0001,11.71476]
[1780291922125,37.69,73303.78,95.9,-0.12915,0.0001,11.71667]
[1780291922834,37.69,73299.16,95.9,-0.12961,0.0001,11.74494]
[1780291927869,37.69,73298.83,95.9,-0.12965,0.0001,11.74718]
[1780291932906,37.69,73298.98,95.9,-0.12964,0.0001,11.74652]
[1780291934208,37.69,73298.98,95.9,-0.12964,0.0001,11.74652]
[1780291934210,37.69,73298.98,95.9,-0.12964,0.0001,11.74652]
[1780291934721,37.69,73298.98,95.9,-0.12964,0.0001,11.74652]
[1780291934726,37.7,73304.74,95.9,-0.12906,0.0001,11.71122]
[1780291935899,37.7,73304.74,95.9,-0.12906,0.0001,11.71122]
[1780291936747,37.7,73306.96,95.9,-0.12884,0.0001,11.69756]
[1780291938032,37.69,73308.0,95.9,-0.12873,0.0001,11.69075]
[1780291939491,37.69,73308.78,95.9,-0.12864,0.0001,11.68567]
[1780291941143,37.69,73308.95,95.9,-0.12862,0.0001,11.68408]
[1780291941774,37.69,73308.95,95.9,-0.12862,0.0001,11.68408]
[1780291941998,37.69,73308.08,95.9,-0.1287,0.0001,11.68888]
[1780291946839,37.69,73310.94,95.9,-0.1284,0.0001,11.6705]
[1780291946840,37.69,73310.94,95.9,-0.1284,0.0001,11.6705]
[1780291947433,37.69,73310.56,95.9,-0.12843,0.0001,11.67259]
[1780291947839,37.69,73310.56,95.9,-0.12843,0.0001,11.67259]
[1780291947890,37.69,73310.56,95.9,-0.12843,0.0001,11.67259]
[1780291948852,37.69,73310.56,95.9,-0.12842,0.0001,11.67209]
[1780291950074,37.69,73322.65,95.9,-0.12721,0.0001,11.59732]
[1780291952899,37.68,73323.58,95.9,-0.12708,0.0001,11.58713]
[1780291953876,37.68,73323.6,95.9,-0.12708,0.0001,11.58687]
[1780291953047,37.68,73323.72,95.9,-0.12706,0.0001,11.586]
[1780291954054,37.68,73323.75,95.9,-0.12705,0.0001,11.58544]
[1780291957948,37.68,73324.45,95.9,-0.12698,0.0001,11.58076]
[1780291958988,37.68,73325.23,95.9,-0.1269,0.0001,11.57584]
[1780291961323,37.68,73328.36,95.9,-0.12658,0.0001,11.55628]
[1780291963299,37.68,73327.67,95.9,-0.12665,0.0001,11.56043]
[1780291963579,37.68,73327.46,95.9,-0.12667,0.0001,11.56155]
[1780291964419,37.68,73327.46,95.9,-0.12667,0.0001,11.56155]
[1780291964519,37.68,73327.32,95.9,-0.12668,0.0001,11.56208]
[1780291968729,37.68,73328.75,95.9,-0.12653,0.0001,11.55311]
[1780291970942,37.68,73330.08,95.9,-0.1264,0.0001,11.54477]
[1780291971862,37.68,73330.08,95.9,-0.1264,0.0001,11.54477]
[1780291975687,37.68,73328.74,95.9,-0.12652,0.0001,11.55253]
[1780291979738,37.68,73329.82,95.9,-0.12641,0.0001,11.54546]
[1780291984079,37.67,73328.71,95.9,-0.12651,0.0001,11.55169]
[1780291984107,37.67,73328.71,95.9,-0.12651,0.0001,11.55169]
[1780291984999,37.67,73328.64,95.9,-0.12651,0.0001,11.55199]
[1780291986006,37.67,73327.51,95.9,-0.12662,0.0001,11.5588]
[1780291991606,37.67,73326.56,95.9,-0.12671,0.0001,11.56391]
[1780291993540,37.67,73327.32,95.9,-0.12663,0.0001,11.55898]
[1780291993637,37.67,73327.32,95.9,-0.12662,0.0001,11.55885]
[1780291995405,37.67,73329.04,95.9,-0.12645,0.0001,11.54792]
[1780291997803,37.67,73333.44,95.9,-0.126,0.0001,11.52023]
[1780291997822,37.67,73334.02,95.9,-0.12594,0.0001,11.51636]
[1780291998944,37.67,73334.02,95.9,-0.12594,0.0001,11.51636]
[1780291999685,37.67,73331.86,95.9,-0.12615,0.0001,11.52955]
[1780292001967,37.67,73324.27,95.9,-0.1269,0.0001,11.57592]
[1780292003885,37.67,73326.24,95.9,-0.1267,0.0001,11.5635]
[1780292004813,37.67,73326.25,95.9,-0.1267,0.0001,11.5633]
[1780292006949,37.66,73325.36,95.9,-0.12678,0.0001,11.5684]
[1780292008020,37.66,73324.6,95.9,-0.12685,0.0001,11.57266]
[1780292011834,37.66,73324.11,95.9,-0.12689,0.0001,11.57538]
[1780292016786,37.66,73323.87,95.9,-0.12687,0.0001,11.57195]
[1780292022069,37.66,73320.36,95.9,-0.1272,0.0001,11.59243]
[1780292027568,37.66,73311.84,95.9,-0.12803,0.0001,11.6436]
[1780292028675,37.66,73311.84,95.9,-0.12803,0.0001,11.6436]
[1780292028736,37.66,73307.63,95.9,-0.12845,0.0001,11.66928]
[1780292029420,37.66,73307.63,95.9,-0.12845,0.0001,11.66928]
[1780292030860,37.66,73303.09,95.9,-0.1289,0.0001,11.69724]
[1780292034898,37.66,73301.78,95.9,-0.12904,0.0001,11.70554]
[1780292039001,37.66,73305.12,95.9,-0.1287,0.0001,11.68501]
[1780292045697,37.66,73304.28,95.9,-0.1288,0.0001,11.69115]
[1780292051740,37.66,73304.54,95.9,-0.12879,0.0001,11.69035]
[1780292053629,37.66,73303.89,95.9,-0.12886,0.0001,11.69449]
[1780292053754,37.66,73304.15,95.9,-0.12883,0.0001,11.69302]
[1780292058790,37.66,73305.89,95.9,-0.12865,0.0001,11.68169]
[1780292063461,37.66,73306.84,95.9,-0.12855,0.0001,11.67542]
[1780292063668,37.66,73306.84,95.9,-0.12855,0.0001,11.67542]
[1780292065321,37.66,73307.75,95.9,-0.12845,0.0001,11.66945]
[1780292067878,37.66,73304.1,95.9,-0.12881,0.0001,11.69141]
[1780292069735,37.65,73305.37,95.9,-0.12867,0.0001,11.68302]
[1780292074902,37.65,73303.59,95.9,-0.12879,0.0001,11.68799]
[1780292079937,37.65,73303.77,95.9,-0.12875,0.0001,11.68556]
[1780292083400,37.64,73302.21,95.9,-0.12889,0.0001,11.69438]
[1780292088898,37.64,73300.76,95.9,-0.12902,0.0001,11.702]
[1780292091748,37.64,73302.19,95.9,-0.12886,0.0001,11.69242]
[1780292092875,37.64,73301.48,95.9,-0.12893,0.0001,11.69655]
[1780292094887,37.64,73302.87,95.9,-0.12878,0.0001,11.68748]
[1780292096577,37.64,73304.69,95.9,-0.12859,0.0001,11.67579]
[1780292098535,37.64,73306.14,95.9,-0.12844,0.0001,11.66643]
[1780292099738,37.63,73306.14,95.9,-0.12843,0.0001,11.66623]
[1780292099798,37.63,73306.14,95.9,-0.12843,0.0001,11.66623]
[1780292105112,37.63,73307.08,95.9,-0.12832,0.0001,11.65927]
[1780292107857,37.63,73307.08,95.9,-0.12832,0.0001,11.65927]
[1780292113667,37.63,73307.11,95.9,-0.12831,0.0001,11.65826]
[1780292119210,37.62,73314.62,95.9,-0.12752,0.0001,11.61006]
[1780292123807,37.62,73315.04,95.9,-0.12748,0.0001,11.60717]
[1780292124524,37.62,73313.77,95.9,-0.1276,0.0001,11.61456]
[1780292125872,37.62,73314.4,95.9,-0.12753,0.0001,11.61053]
[1780292128048,37.62,73314.3,95.9,-0.12754,0.0001,11.61099]
[1780292134037,37.62,73312.45,95.9,-0.12767,0.0001,11.61713]
[1780292143030,37.62,73312.89,95.9,-0.1276,0.0001,11.61288]
[1780292149425,37.61,73312.1,95.9,-0.12766,0.0001,11.61658]
[1780292151476,37.61,73307.99,95.9,-0.12807,0.0001,11.64175]
[1780292152126,37.61,73307.99,95.9,-0.12807,0.0001,11.64175]
[1780292153490,37.61,73304.6,95.9,-0.12841,0.0001,11.66226]
[1780292154041,37.61,73304.6,95.9,-0.12841,0.0001,11.66226]
[1780292154146,37.61,73302.88,95.9,-0.12857,0.0001,11.67265]
[1780292158601,37.61,73302.22,95.9,-0.12863,0.0001,11.67577]
[1780292161555,37.61,73302.23,95.9,-0.12861,0.0001,11.675]
[1780292163666,37.61,73295.16,95.9,-0.12932,0.0001,11.71813]
[1780292164884,37.6,73294.82,95.9,-0.12935,0.0001,11.71993]
[1780292166943,37.6,73293.25,95.9,-0.1295,0.0001,11.72902]
[1780292167099,37.6,73293.25,95.9,-0.1295,0.0001,11.72902]
[1780292169928,37.6,73293.45,95.9,-0.12946,0.0001,11.72686]
[1780292171053,37.6,73296.45,95.9,-0.12915,0.0001,11.70803]
[1780292172782,37.6,73304.66,95.9,-0.12832,0.0001,11.65688]
[1780292173666,37.6,73306.3,95.9,-0.12815,0.0001,11.64656]
[1780292179410,37.6,73313.83,95.9,-0.12738,0.0001,11.59914]
[1780292184247,37.59,73315.07,95.9,-0.12725,0.0001,11.59091]
[1780292185219,37.59,73314.26,95.9,-0.12733,0.0001,11.59579]
[1780292186657,37.59,73313.68,95.9,-0.12739,0.0001,11.59924]
[1780292187737,37.59,73313.63,95.9,-0.12739,0.0001,11.59942]
[1780292193970,37.59,73313.59,95.9,-0.12734,0.0001,11.59455]
[1780292197708,37.59,73312.89,95.9,-0.1274,0.0001,11.59835]
[1780292197735,37.59,73312.89,95.9,-0.1274,0.0001,11.59835]
[1780292197767,37.59,73306.34,95.9,-0.12806,0.0001,11.63859]
[1780292202306,37.59,73298.93,95.9,-0.1288,0.0001,11.68436]
[1780292208014,37.59,73295.15,95.9,-0.12919,0.0001,11.70802]
[1780292210859,37.59,73283.17,95.9,-0.1304,0.0001,11.78229]
[1780292214222,37.59,73281.99,95.9,-0.13052,0.0001,11.7895]
[1780292219922,37.59,73278.14,95.9,-0.13092,0.0001,11.81343]
[1780292220205,37.59,73278.14,95.9,-0.13092,0.0001,11.81343]
[1780292223950,37.59,73264.99,95.9,-0.13226,0.0001,11.8947]
[1780292224223,37.59,73264.99,95.9,-0.13226,0.0001,11.8947]
[1780292225415,37.59,73258.4,95.9,-0.13293,0.0001,11.93539]
[1780292230527,37.59,73258.19,95.9,-0.13294,0.0001,11.93574]
[1780292233124,37.59,73255.28,95.9,-0.13323,0.0001,11.95343]
[1780292233131,37.59,73255.28,95.9,-0.13323,0.0001,11.95343]
[1780292233416,37.59,73252.06,95.9,-0.13356,0.0001,11.97319]
[1780292233781,37.59,73252.06,95.9,-0.13356,0.0001,11.97319]
[1780292233829,37.59,73252.06,95.9,-0.13356,0.0001,11.97319]
[1780292233865,37.59,73252.06,95.9,-0.13356,0.0001,11.97319]
[1780292234134,37.59,73243.66,95.9,-0.13443,0.0001,12.02511]
[1780292235328,37.59,73236.0,95.9,-0.13522,0.0001,12.07266]
[1780292235591,37.59,73236.0,95.9,-0.13522,0.0001,12.07266]
[1780292237045,37.59,73235.78,95.9,-0.13524,0.0001,12.07397]
[1780292239639,37.59,73232.91,95.9,-0.13555,0.0001,12.09194]
[1780292240087,37.59,73238.03,95.9,-0.13501,0.0001,12.06026]
[1780292244903,37.59,73243.51,95.9,-0.13444,0.0001,12.02605]
[1780292246863,37.59,73245.86,95.9,-0.1342,0.0001,12.01157]
[1780292249013,37.59,73246.85,95.9,-0.1341,0.0001,12.00555]
[1780292249077,37.59,73246.85,95.9,-0.1341,0.0001,12.00555]
[1780292249212,37.59,73246.85,95.9,-0.1341,0.0001,12.00555]
[1780292249237,37.59,73254.18,95.9,-0.13334,0.0001,11.9601]
[1780292249415,37.59,73254.18,95.9,-0.13334,0.0001,11.9601]
[1780292250594,37.59,73260.29,95.9,-0.13271,0.0001,11.92205]
[1780292251030,37.59,73260.29,95.9,-0.13271,0.0001,11.92205]
[1780292252155,37.59,73258.13,95.9,-0.13289,0.0001,11.93095]
[1780292252885,37.59,73259.87,95.9,-0.13271,0.0001,11.92003]
[1780292253870,37.59,73263.72,95.9,-0.13231,0.0001,11.89605]
[1780292255072,37.58,73264.92,95.9,-0.13219,0.0001,11.88853]
[1780292256942,37.58,73254.69,95.9,-0.13324,0.0001,11.95168]
[1780292258007,37.58,73255.84,95.9,-0.13312,0.0001,11.94439]
[1780292263664,37.58,73256.24,95.9,-0.13307,0.0001,11.94146]
[1780292265880,37.58,73257.25,95.9,-0.13295,0.0001,11.93462]
[1780292270946,37.58,73257.5,95.9,-0.13292,0.0001,11.93242]
[1780292274571,37.58,73257.71,95.9,-0.13289,0.0001,11.93061]
[1780292279708,37.58,73259.79,95.9,-0.13266,0.0001,11.9171]
[1780292280808,37.58,73260.14,95.9,-0.13262,0.0001,11.91471]
[1780292282950,37.58,73266.09,95.9,-0.13201,0.0001,11.87768]
[1780292288432,37.57,73265.15,95.9,-0.1321,0.0001,11.88313]
[1780292289573,37.57,73265.15,95.9,-0.1321,0.0001,11.88313]
[1780292290852,37.57,73273.65,95.9,-0.13123,0.0001,11.83038]
[1780292290939,37.57,73276.98,95.9,-0.13089,0.0001,11.80978]
[1780292293384,37.57,73274.91,95.9,-0.1311,0.0001,11.82239]
[1780292293595,37.57,73274.91,95.9,-0.13109,0.0001,11.82196]
[1780292295555,37.57,73274.91,95.9,-0.13109,0.0001,11.82196]
[1780292300161,37.57,73276.49,95.9,-0.13093,0.0001,11.81224]
[1780292305830,37.57,73280.23,95.9,-0.13055,0.0001,11.78928]
[1780292305843,37.57,73281.93,95.9,-0.13038,0.0001,11.77883]
[1780292306797,37.57,73281.93,95.9,-0.13038,0.0001,11.77883]
[1780292306895,37.57,73282.11,95.9,-0.13036,0.0001,11.77756]
[1780292311338,37.57,73283.21,95.9,-0.13025,0.0001,11.77101]
[1780292311380,37.57,73283.21,95.9,-0.13025,0.0001,11.77101]
[1780292311595,37.57,73284.24,95.9,-0.13011,0.0001,11.76043]
[1780292316630,37.58,73285.2,95.9,-0.13002,0.0001,11.75489]
[1780292321665,37.58,73276.37,95.9,-0.13093,0.0001,11.80987]
[1780292322336,37.58,73276.37,95.9,-0.13093,0.0001,11.80987]
[1780292327710,37.58,73277.82,95.9,-0.13078,0.0001,11.80089]
[1780292332746,37.58,73279.92,95.9,-0.13057,0.0001,11.78798]
[1780292337781,37.58,73280.21,95.9,-0.13054,0.0001,11.78633]
[1780292342816,37.58,73278.78,95.9,-0.13069,0.0001,11.79529]
[1780292345153,37.58,73279.6,95.9,-0.1306,0.0001,11.79023]
[1780292345230,37.58,73279.6,95.9,-0.1306,0.0001,11.79023]
[1780292345837,37.58,73295.45,95.9,-0.129,0.0001,11.69235]
[1780292346444,37.58,73295.45,95.9,-0.129,0.0001,11.69235]
[1780292348168,37.58,73296.3,95.9,-0.12892,0.0001,11.68726]
[1780292353661,37.58,73295.81,95.9,-0.12898,0.0001,11.6911]
[1780292355386,37.58,73297.75,95.9,-0.12879,0.0001,11.67944]
[1780292356574,37.58,73296.08,95.9,-0.12896,0.0001,11.68992]
[1780292358009,37.58,73298.58,95.9,-0.12871,0.0001,11.67465]
[1780292358957,37.58,73300.45,95.9,-0.12852,0.0001,11.66329]
[1780292364614,37.58,73300.15,95.9,-0.12857,0.0001,11.66618]
[1780292370011,37.59,73299.71,95.9,-0.12863,0.0001,11.66994]
[1780292375046,37.59,73300.97,95.9,-0.12848,0.0001,11.6587]
[1780292380176,37.59,73302.57,95.9,-0.12833,0.0001,11.6496]
[1780292380905,37.59,73301.6,95.9,-0.12843,0.0001,11.65578]
[1780292385999,37.59,73299.59,95.9,-0.12865,0.0001,11.66888]
[1780292391164,37.6,73299.92,95.9,-0.12863,0.0001,11.66783]
[1780292396200,37.6,73299.83,95.9,-0.12865,0.0001,11.66921]
[1780292400223,37.6,73300.46,95.9,-0.1286,0.0001,11.66581]
[1780292400384,37.6,73300.46,95.9,-0.1286,0.0001,11.66581]
[1780292400555,37.6,73300.55,95.9,-0.12859,0.0001,11.66542]
[1780292401975,37.6,73305.73,95.9,-0.12807,0.0001,11.63345]
[1780292406897,37.6,73313.02,95.9,-0.12734,0.0001,11.58866]
[1780292407068,37.6,73313.02,95.9,-0.12734,0.0001,11.58866]
[1780292407277,37.6,73317.64,95.9,-0.12688,0.0001,11.56028]
[1780292408081,37.6,73317.64,95.9,-0.12688,0.0001,11.56028]
[1780292408439,37.6,73316.9,95.9,-0.12695,0.0001,11.5647]
[1780292409584,37.6,73317.39,95.9,-0.1269,0.0001,11.56154]
[1780292414041,37.6,73318.26,95.9,-0.12681,0.0001,11.55568]
[1780292414671,37.6,73320.01,95.9,-0.12663,0.0001,11.54479]
[1780292415671,37.6,73319.92,95.9,-0.12664,0.0001,11.54524]
[1780292420325,37.6,73321.13,95.9,-0.12651,0.0001,11.53749]
[1780292422502,37.6,73313.73,95.9,-0.12724,0.0001,11.58265]
[1780292424130,37.6,73313.63,95.9,-0.12725,0.0001,11.58312]
[1780292425708,37.59,73310.67,95.9,-0.12754,0.0001,11.60105]
[1780292428950,37.59,73312.22,95.9,-0.12738,0.0001,11.59116]
[1780292429831,37.59,73312.09,95.9,-0.12739,0.0001,11.59164]
[1780292430800,37.59,73312.42,95.9,-0.12736,0.0001,11.58945]
[1780292431835,37.59,73313.84,95.9,-0.12721,0.0001,11.58055]
[1780292432902,37.59,73313.03,95.9,-0.12725,0.0001,11.58104]
[1780292434848,37.59,73313.94,95.9,-0.12716,0.0001,11.57512]
[1780292435873,37.59,73314.08,95.9,-0.12714,0.0001,11.57411]
[1780292435918,37.59,73314.08,95.9,-0.12714,0.0001,11.57411]
[1780292441518,37.59,73314.81,95.9,-0.12705,0.0001,11.56875]
[1780292446552,37.59,73314.5,95.9,-0.12707,0.0001,11.56995]
[1780292450814,37.59,73314.5,95.9,-0.12707,0.0001,11.56955]
[1780292457525,37.58,73314.3,95.9,-0.12708,0.0001,11.57011]
[1780292462668,37.58,73313.29,95.9,-0.12716,0.0001,11.57523]
[1780292467703,37.58,73314.83,95.9,-0.12699,0.0001,11.56495]
[1780292472738,37.58,73314.7,95.9,-0.127,0.0001,11.56511]
[1780292477773,37.58,73315.65,95.9,-0.12689,0.0001,11.55863]
[1780292480130,37.58,73315.46,95.9,-0.12691,0.0001,11.55969]
[1780292485068,37.57,73315.77,95.9,-0.12687,0.0001,11.55723]
[1780292488025,37.57,73314.04,95.9,-0.12704,0.0001,11.56757]
[1780292493569,37.57,73313.16,95.9,-0.12707,0.0001,11.56796]
[1780292494622,37.57,73312.85,95.9,-0.1271,0.0001,11.56975]
[1780292498718,37.57,73313.38,95.9,-0.12705,0.0001,11.56623]
[1780292498729,37.57,73313.38,95.9,-0.12705,0.0001,11.56623]
[1780292502500,37.57,73313.38,95.9,-0.12704,0.0001,11.56586]
[1780292502505,37.57,73313.38,95.9,-0.12704,0.0001,11.56586]
[1780292503507,37.57,73310.27,95.9,-0.12735,0.0001,11.58478]
[1780292509046,37.57,73307.3,95.9,-0.12765,0.0001,11.6034]
[1780292512027,37.57,73306.84,95.9,-0.1277,0.0001,11.60641]
[1780292512066,37.57,73306.84,95.9,-0.1277,0.0001,11.60641]
[1780292512098,37.57,73310.48,95.9,-0.12734,0.0001,11.58402]
[1780292512520,37.57,73310.48,95.9,-0.12734,0.0001,11.58402]
[1780292514062,37.57,73317.7,95.9,-0.12661,0.0001,11.53936]
[1780292516004,37.57,73320.65,95.9,-0.12632,0.0001,11.521]
[1780292521074,37.57,73320.78,95.9,-0.12629,0.0001,11.5196]
[1780292521896,37.57,73320.78,95.9,-0.12629,0.0001,11.5196]
[1780292522744,37.57,73320.7,95.9,-0.1263,0.0001,11.52002]
[1780292524793,37.57,73320.86,95.9,-0.12628,0.0001,11.51888]
[1780292527563,37.57,73320.68,95.9,-0.1263,0.0001,11.51978]
[1780292533159,37.57,73320.73,95.9,-0.12629,0.0001,11.51913]
[1780292535678,37.57,73320.47,95.9,-0.12631,0.0001,11.52063]
[1780292535801,37.57,73320.47,95.9,-0.12631,0.0001,11.52063]
[1780292535950,37.57,73320.47,95.9,-0.12631,0.0001,11.52063]
[1780292537503,37.57,73320.44,95.9,-0.12631,0.0001,11.52076]
[1780292543343,37.56,73320.01,95.9,-0.12635,0.0001,11.52313]
[1780292544085,37.56,73320.12,95.9,-0.12634,0.0001,11.5224]
[1780292546667,37.56,73320.27,95.9,-0.12632,0.0001,11.5214]
[1780292548566,37.56,73320.14,95.9,-0.12633,0.0001,11.52212]
[1780292552343,37.56,73320.93,95.9,-0.12622,0.0001,11.51275]
[1780292555732,37.56,73318.9,95.9,-0.12642,0.0001,11.52514]
[1780292560577,37.56,73318.92,95.9,-0.12641,0.0001,11.52479]
[1780292566390,37.56,73318.95,95.9,-0.1264,0.0001,11.52438]
[1780292572446,37.56,73319.62,95.9,-0.12633,0.0001,11.52004]
[1780292577481,37.56,73319.06,95.9,-0.12639,0.0001,11.52333]
[1780292581134,37.56,73318.87,95.9,-0.1264,0.0001,11.52439]
[1780292581509,37.56,73316.29,95.9,-0.12666,0.0001,11.54025]
[1780292586544,37.56,73312.45,95.9,-0.12706,0.0001,11.56473]
[1780292592595,37.57,73315.94,95.9,-0.12672,0.0001,11.54426]
[1780292593799,37.57,73315.94,95.9,-0.12672,0.0001,11.54426]
[1780292595409,37.57,73316.07,95.9,-0.12671,0.0001,11.54367]
[1780292599838,37.57,73319.98,95.9,-0.12635,0.0001,11.52092]
[1780292605356,37.57,73320.48,95.9,-0.12631,0.0001,11.51884]
[1780292610967,37.58,73321.19,95.9,-0.12627,0.0001,11.51595]
[1780292616765,37.58,73321.17,95.9,-0.12626,0.0001,11.51351]
[1780292622809,37.58,73320.51,95.9,-0.12635,0.0001,11.51907]
[1780292624308,37.58,73320.51,95.9,-0.12635,0.0001,11.51907]
[1780292624440,37.58,73320.51,95.9,-0.12635,0.0001,11.51907]
[1780292624462,37.59,73320.36,95.9,-0.12637,0.0001,11.52048]
[1780292624644,37.59,73320.36,95.9,-0.12637,0.0001,11.52048]
[1780292625188,37.59,73320.36,95.9,-0.12637,0.0001,11.52048]
[1780292626854,37.59,73332.88,95.9,-0.12513,0.0001,11.44346]
[1780292628594,37.59,73334.47,95.9,-0.12497,0.0001,11.43383]
[1780292629990,37.59,73334.27,95.9,-0.125,0.0001,11.43516]
[1780292631669,37.59,73333.59,95.9,-0.12507,0.0001,11.43953]
[1780292632240,37.59,73329.98,95.9,-0.12543,0.0001,11.46216]
[1780292633248,37.59,73329.98,95.9,-0.12543,0.0001,11.46216]
[1780292637920,37.59,73320.77,95.9,-0.12637,0.0001,11.52046]
[1780292642955,37.6,73322.34,95.9,-0.12623,0.0001,11.5119]
[1780292644843,37.6,73323.07,95.9,-0.12616,0.0001,11.50764]
[1780292645220,37.6,73323.07,95.9,-0.12616,0.0001,11.50764]
[1780292653321,37.6,73318.49,95.9,-0.12664,0.0001,11.53731]
[1780292653324,37.6,73318.49,95.9,-0.12664,0.0001,11.53731]
[1780292653422,37.6,73318.49,95.9,-0.12664,0.0001,11.5377]
[1780292659070,37.6,73319.13,95.9,-0.12658,0.0001,11.53341]
[1780292664503,37.6,73319.46,95.9,-0.12654,0.0001,11.53121]
[1780292667717,37.6,73319.65,95.9,-0.12652,0.0001,11.52991]
[1780292667727,37.6,73319.65,95.9,-0.12652,0.0001,11.52991]
[1780292668133,37.6,73317.95,95.9,-0.12669,0.0001,11.54055]
[1780292672816,37.6,73319.7,95.9,-0.12649,0.0001,11.52627]
[1780292679210,37.61,73320.55,95.9,-0.12643,0.0001,11.52259]
[1780292680863,37.61,73321.3,95.9,-0.12636,0.0001,11.51822]
[1780292685499,37.61,73321.1,95.9,-0.12639,0.0001,11.52016]
[1780292685601,37.61,73321.1,95.9,-0.12639,0.0001,11.52016]
[1780292685702,37.61,73321.63,95.9,-0.12635,0.0001,11.51738]
[1780292687574,37.61,73331.34,95.9,-0.12539,0.0001,11.45772]
[1780292688966,37.61,73331.31,95.9,-0.12539,0.0001,11.45797]
[1780292691487,37.61,73331.42,95.9,-0.12538,0.0001,11.45743]
[1780292696819,37.61,73331.57,95.9,-0.12537,0.0001,11.45688]
[1780292702319,37.61,73328.37,95.9,-0.12569,0.0001,11.47686]
[1780292702786,37.61,73327.81,95.9,-0.12575,0.0001,11.48033]
[1780292703121,37.61,73327.81,95.9,-0.12575,0.0001,11.48033]
[1780292703382,37.61,73328.17,95.9,-0.12571,0.0001,11.47814]
[1780292705790,37.61,73327.16,95.9,-0.12582,0.0001,11.48489]
[1780292706939,37.61,73326.24,95.9,-0.12592,0.0001,11.49081]
[1780292712445,37.62,73326.24,95.9,-0.12594,0.0001,11.49231]
[1780292715244,37.62,73325.9,95.9,-0.12598,0.0001,11.49489]
[1780292722515,37.62,73323.61,95.9,-0.12624,0.0001,11.51073]
[1780292727550,37.63,73324.31,95.9,-0.12619,0.0001,11.50752]
[1780292732585,37.63,73325.97,95.9,-0.126,0.0001,11.49411]
[1780292733851,37.63,73325.83,95.9,-0.12602,0.0001,11.49522]
[1780292734287,37.63,73325.83,95.9,-0.12602,0.0001,11.49522]
[1780292734306,37.63,73325.83,95.9,-0.12602,0.0001,11.49522]
[1780292734693,37.63,73325.83,95.9,-0.12602,0.0001,11.49522]
[1780292734599,37.63,73318.82,95.9,-0.12672,0.0001,11.53856]
[1780292734780,37.63,73318.82,95.9,-0.12672,0.0001,11.53856]
[1780292734861,37.63,73318.82,95.9,-0.12672,0.0001,11.53856]
[1780292735606,37.63,73315.75,95.9,-0.12703,0.0001,11.55764]
[1780292741648,37.63,73313.16,95.9,-0.1273,0.0001,11.57449]
[1780292747689,37.64,73312.72,95.9,-0.12736,0.0001,11.57805]
[1780292755138,37.64,73312.77,95.9,-0.12736,0.0001,11.57817]
[1780292760781,37.64,73313.25,95.9,-0.12733,0.0001,11.57668]
[1780292765816,37.64,73312.07,95.9,-0.12746,0.0001,11.58468]
[1780292770379,37.64,73314.66,95.9,-0.12721,0.0001,11.5692]
[1780292770786,37.64,73314.66,95.9,-0.12721,0.0001,11.5692]
[1780292770885,37.64,73314.61,95.9,-0.12722,0.0001,11.56987]
[1780292774402,37.64,73314.57,95.9,-0.12722,0.0001,11.56996]
[1780292779917,37.64,73312.83,95.9,-0.12739,0.0001,11.58011]
[1780292785665,37.64,73313.28,95.9,-0.12734,0.0001,11.57699]
[1780292785955,37.64,73313.34,95.9,-0.12733,0.0001,11.57645]
[1780292792004,37.64,73313.7,95.9,-0.12725,0.0001,11.56942]
[1780292797037,37.64,73313.67,95.9,-0.12724,0.0001,11.56918]
[1780292798761,37.64,73313.67,95.9,-0.12724,0.0001,11.56918]
[1780292798769,37.64,73313.67,95.9,-0.12724,0.0001,11.56918]
[1780292807108,37.64,73313.64,95.9,-0.12724,0.0001,11.56871]
[1780292812144,37.64,73314.19,95.9,-0.12718,0.0001,11.56499]
[1780292817636,37.64,73314.26,95.9,-0.12717,0.0001,11.56432]
[1780292819086,37.64,73321.93,95.9,-0.1264,0.0001,11.51708]
[1780292821061,37.64,73324.24,95.9,-0.12617,0.0001,11.50292]
[1780292822817,37.64,73324.71,95.9,-0.12613,0.0001,11.50006]
[1780292824103,37.64,73326.67,95.9,-0.12593,0.0001,11.48807]
[1780292824332,37.64,73326.67,95.9,-0.12593,0.0001,11.48807]
[1780292827566,37.64,73325.96,95.9,-0.12601,0.0001,11.49256]
[1780292832041,37.64,73326.42,95.9,-0.12596,0.0001,11.48987]
[1780292833620,37.64,73325.31,95.9,-0.12607,0.0001,11.49671]
[1780292835684,37.64,73323.91,95.9,-0.12621,0.0001,11.50528]
[1780292835782,37.64,73323.91,95.9,-0.12621,0.0001,11.50528]
[1780292835959,37.64,73323.48,95.9,-0.12625,0.0001,11.5079]
[1780292836316,37.64,73323.48,95.9,-0.12625,0.0001,11.5079]
[1780292837073,37.64,73323.39,95.9,-0.12626,0.0001,11.50843]
[1780292841793,37.64,73325.66,95.9,-0.12604,0.0001,11.4944]
[1780292846814,37.64,73330.96,95.9,-0.12551,0.0001,11.46184]
[1780292847390,37.64,73333.74,95.9,-0.12523,0.0001,11.44462]
[1780292852623,37.63,73335.71,95.9,-0.12499,0.0001,11.42744]
[1780292855658,37.63,73339.72,95.9,-0.12459,0.0001,11.40236]
[1780292855721,37.63,73340.22,95.9,-0.12454,0.0001,11.39916]
[1780292857814,37.63,73339.41,95.9,-0.12462,0.0001,11.40425]
[1780292858100,37.63,73339.57,95.9,-0.1246,0.0001,11.40338]
[1780292858607,37.63,73339.57,95.9,-0.1246,0.0001,11.40338]
[1780292859850,37.63,73343.59,95.9,-0.12421,0.0001,11.37883]
[1780292859870,37.63,73347.69,95.9,-0.12381,0.0001,11.35383]
[1780292863485,37.63,73348.64,95.9,-0.12371,0.0001,11.34778]
[1780292863502,37.63,73349.7,95.9,-0.12361,0.0001,11.34121]
[1780292863890,37.63,73349.7,95.9,-0.12361,0.0001,11.34121]
[1780292864316,37.63,73349.7,95.9,-0.12361,0.0001,11.34121]
[1780292865581,37.63,73351.66,95.9,-0.12342,0.0001,11.32938]
[1780292865768,37.63,73351.66,95.9,-0.12342,0.0001,11.32938]
[1780292865822,37.63,73352.72,95.9,-0.12332,0.0001,11.32307]
[1780292871558,37.63,73355.2,95.9,-0.12307,0.0001,11.30758]
[1780292873862,37.63,73354.42,95.9,-0.12315,0.0001,11.31231]
[1780292874871,37.63,73354.35,95.9,-0.12316,0.0001,11.31268]
[1780292876102,37.63,73355.54,95.9,-0.12304,0.0001,11.30549]
[1780292877841,37.63,73356.3,95.9,-0.12297,0.0001,11.30079]
[1780292878207,37.63,73356.35,95.9,-0.12296,0.0001,11.30043]
[1780292880246,37.63,73359.56,95.9,-0.12265,0.0001,11.28112]
[1780292881813,37.63,73362.37,95.9,-0.12238,0.0001,11.26412]
[1780292884289,37.63,73361.62,95.9,-0.12246,0.0001,11.2687]
[1780292889684,37.63,73357.26,95.9,-0.12288,0.0001,11.29517]
[1780292891366,37.63,73357.87,95.9,-0.12282,0.0001,11.29139]
[1780292893649,37.63,73350.8,95.9,-0.12351,0.0001,11.33475]
[1780292898747,37.63,73345.74,95.9,-0.12401,0.0001,11.36615]
[1780292904118,37.63,73346.1,95.9,-0.12398,0.0001,11.36424]
[1780292909824,37.64,73345.8,95.9,-0.12402,0.0001,11.36662]
[1780292914859,37.64,73344.2,95.9,-0.12414,0.0001,11.37249]
[1780292920419,37.64,73344.2,95.9,-0.12414,0.0001,11.3728]
[1780292921915,37.64,73345.17,95.9,-0.12405,0.0001,11.36702]
[1780292921940,37.64,73345.17,95.9,-0.12405,0.0001,11.36702]
[1780292926944,37.64,73345.49,95.9,-0.12403,0.0001,11.36561]
[1780292933993,37.64,73345.69,95.9,-0.12402,0.0001,11.36504]
[1780292939142,37.64,73348.33,95.9,-0.12377,0.0001,11.34926]
[1780292940991,37.64,73351.12,95.9,-0.1235,0.0001,11.33243]
[1780292942240,37.64,73353.17,95.9,-0.1233,0.0001,11.32004]
[1780292944690,37.64,73351.13,95.9,-0.1235,0.0001,11.3324]
[1780292944693,37.64,73351.13,95.9,-0.1235,0.0001,11.3324]
[1780292946995,37.64,73351.23,95.9,-0.12349,0.0001,11.33188]
[1780292951869,37.65,73352.64,95.9,-0.12336,0.0001,11.32388]
[1780292952256,37.65,73354.15,95.9,-0.12322,0.0001,11.31496]
[1780292952332,37.65,73354.15,95.9,-0.12322,0.0001,11.31496]
[1780292952730,37.65,73354.15,95.9,-0.12322,0.0001,11.31496]
[1780292953490,37.65,73356.87,95.9,-0.12296,0.0001,11.29849]
[1780292953748,37.65,73366.87,95.9,-0.12199,0.0001,11.23734]
[1780292954523,37.65,73366.87,95.9,-0.12199,0.0001,11.23734]
[1780292955239,37.65,73369.34,95.9,-0.12175,0.0001,11.22233]
[1780292956213,37.65,73369.41,95.9,-0.12174,0.0001,11.222]
[1780292956353,37.65,73369.41,95.9,-0.12174,0.0001,11.222]
[1780292956815,37.65,73369.41,95.9,-0.12174,0.0001,11.222]
[1780292959896,37.65,73368.32,95.9,-0.12185,0.0001,11.22884]
[1780292960540,37.65,73369.35,95.9,-0.12176,0.0001,11.22272]
[1780292961803,37.65,73369.17,95.9,-0.12177,0.0001,11.22392]
[1780292961897,37.65,73369.4,95.9,-0.12175,0.0001,11.22261]
[1780292963169,37.65,73370.48,95.9,-0.12165,0.0001,11.21584]
[1780292963851,37.65,73370.48,95.9,-0.12165,0.0001,11.21584]
[1780292963892,37.65,73369.75,95.9,-0.12171,0.0001,11.22013]
[1780292964432,37.65,73369.75,95.9,-0.12171,0.0001,11.22013]
[1780292966409,37.65,73367.53,95.9,-0.12193,0.0001,11.23378]
[1780292971061,37.65,73367.27,95.9,-0.12196,0.0001,11.23582]
[1780292977295,37.65,73370.17,95.9,-0.12165,0.0001,11.21435]
[1780292978945,37.65,73370.17,95.9,-0.12165,0.0001,11.21435]
[1780292978957,37.65,73370.17,95.9,-0.12165,0.0001,11.21435]
[1780292980937,37.65,73364.78,95.9,-0.12218,0.0001,11.24748]
[1780292984130,37.65,73361.83,95.9,-0.12247,0.0001,11.26567]
[1780292984223,37.65,73361.83,95.9,-0.12247,0.0001,11.26567]
[1780292984941,37.65,73361.83,95.9,-0.12247,0.0001,11.26567]
[1780292984970,37.65,73359.89,95.9,-0.12265,0.0001,11.27756]
[1780292985918,37.65,73359.89,95.9,-0.12265,0.0001,11.27756]
[1780292986300,37.65,73359.58,95.9,-0.12269,0.0001,11.27971]
[1780292990303,37.65,73362.99,95.9,-0.12237,0.0001,11.25981]
[1780292990308,37.65,73362.99,95.9,-0.12237,0.0001,11.25981]
[1780292990387,37.65,73366.3,95.9,-0.12206,0.0001,11.23986]
[1780292992109,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992193,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992218,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992541,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992754,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992775,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992888,37.66,73366.02,95.9,-0.12208,0.0001,11.24162]
[1780292992985,37.66,73354.78,95.9,-0.12318,0.0001,11.31064]
[1780292993116,37.66,73354.78,95.9,-0.12318,0.0001,11.31064]
[1780292993529,37.66,73354.78,95.9,-0.12318,0.0001,11.31064]
[1780292993636,37.66,73333.59,95.9,-0.12527,0.0001,11.44092]
[1780292996746,37.66,73329.26,95.9,-0.1257,0.0001,11.46797]
[1780293000801,37.66,73326.55,95.9,-0.12598,0.0001,11.48553]
[1780293002869,37.66,73325.24,95.9,-0.12612,0.0001,11.49398]
[1780293008517,37.67,73325.53,95.9,-0.12611,0.0001,11.49359]
[1780293011310,37.67,73325.28,95.9,-0.12614,0.0001,11.49533]
[1780293013837,37.67,73322.03,95.9,-0.12647,0.0001,11.5159]
[1780293013964,37.67,73322.03,95.9,-0.12647,0.0001,11.5159]
[1780293016711,37.67,73314.25,95.9,-0.12726,0.0001,11.56421]
[1780293018083,37.67,73305.17,95.9,-0.12817,0.0001,11.62025]
[1780293023254,37.67,73304.64,95.9,-0.12822,0.0001,11.62365]
[1780293026206,37.67,73304.35,95.9,-0.12825,0.0001,11.62549]
[1780293030665,37.67,73304.14,95.9,-0.12827,0.0001,11.62693]
[1780293030673,37.67,73317.95,95.9,-0.1269,0.0001,11.54203]
[1780293031308,37.67,73317.95,95.9,-0.1269,0.0001,11.54203]
[1780293032050,37.67,73317.95,95.9,-0.1269,0.0001,11.54203]
[1780293031680,37.67,73326.66,95.9,-0.12599,0.0001,11.48434]
[1780293033279,37.67,73322.6,95.9,-0.1264,0.0001,11.5095]
[1780293038729,37.67,73320.56,95.9,-0.12662,0.0001,11.52307]
[1780293039912,37.67,73320.56,95.9,-0.12662,0.0001,11.52307]
[1780293045218,37.68,73320.94,95.9,-0.1266,0.0001,11.52156]
[1780293050813,37.68,73322.59,95.9,-0.12645,0.0001,11.51257]
[1780293055849,37.68,73321.79,95.9,-0.12654,0.0001,11.51828]
[1780293057778,37.68,73324.81,95.9,-0.12624,0.0001,11.49989]
[1780293058867,37.68,73326.38,95.9,-0.12609,0.0001,11.49043]
[1780293061599,37.68,73334.21,95.9,-0.12533,0.0001,11.44296]
[1780293062725,37.68,73336.35,98.0,-0.12512,0.0001,11.4301]
[1780293064482,37.69,73337.51,98.0,-0.12501,0.0001,11.42352]
[1780293066764,37.69,73338.95,98.0,-0.12488,0.0001,11.41526]
[1780293069008,37.69,73350.37,98.0,-0.12377,0.0001,11.34596]
[1780293069093,37.69,73350.99,98.0,-0.12372,0.0001,11.34256]
[1780293070913,37.69,73351.0,98.0,-0.12372,0.0001,11.34264]
[1780293071011,37.69,73351.0,98.0,-0.12372,0.0001,11.34278]
[1780293073107,37.69,73351.05,98.0,-0.12372,0.0001,11.34286]
[1780293073112,37.69,73351.05,98.0,-0.12372,0.0001,11.34286]
[1780293079011,37.7,73349.63,98.0,-0.1239,0.0001,11.35407]
[1780293084050,37.7,73346.31,98.0,-0.12425,0.0001,11.37597]
[1780293085625,37.7,73346.38,98.0,-0.12425,0.0001,11.37585]
[1780293090933,37.71,73346.15,98.0,-0.12429,0.0001,11.37875]
[1780293096134,37.71,73344.99,98.0,-0.12439,0.0001,11.38328]
[1780293101169,37.71,73345.0,98.0,-0.12442,0.0001,11.38463]
[1780293106379,37.72,73345.59,98.0,-0.12438,0.0001,11.38215]
[1780293112246,37.72,73345.8,98.0,-0.12439,0.0001,11.38284]
[1780293117282,37.73,73346.1,98.0,-0.12438,0.0001,11.3824]
[1780293122317,37.73,73344.11,98.0,-0.12459,0.0001,11.39592]
[1780293127352,37.73,73343.81,98.0,-0.12464,0.0001,11.39904]
[1780293132388,37.74,73341.38,98.0,-0.1249,0.0001,11.41517]
[1780293135789,37.74,73346.02,98.0,-0.12446,0.0001,11.38752]
[1780293136298,37.74,73346.0,98.0,-0.12447,0.0001,11.38791]
[1780293136334,37.74,73346.0,98.0,-0.12447,0.0001,11.38791]
[1780293136847,37.74,73346.0,98.0,-0.12447,0.0001,11.38791]
[1780293142459,37.74,73345.45,98.0,-0.12455,0.0001,11.39315]
[1780293147494,37.75,73344.9,98.0,-0.12462,0.0001,11.39783]
[1780293152529,37.75,73342.27,98.0,-0.12486,0.0001,11.41075]
[1780293157564,37.75,73340.16,98.0,-0.12509,0.0001,11.42483]
[1780293162599,37.75,73338.76,98.0,-0.12524,0.0001,11.43446]
[1780293167634,37.76,73338.02,98.0,-0.12533,0.0001,11.43999]
[1780293172669,37.76,73339.48,98.0,-0.1252,0.0001,11.4321]
[1780293177751,37.76,73335.88,98.0,-0.12557,0.0001,11.45495]
[1780293180574,37.76,73335.33,98.0,-0.12563,0.0001,11.45887]
[1780293180628,37.76,73335.33,98.0,-0.12563,0.0001,11.45887]
[1780293181014,37.76,73335.33,98.0,-0.12563,0.0001,11.45887]
[1780293182798,37.76,73329.52,98.0,-0.12621,0.0001,11.49479]
[1780293182996,37.76,73329.52,98.0,-0.12621,0.0001,11.49479]
[1780293185631,37.77,73321.48,98.0,-0.12701,0.0001,11.54431]
[1780293187190,37.77,73319.61,98.0,-0.1272,0.0001,11.55584]
[1780293191082,37.77,73318.51,98.0,-0.12731,0.0001,11.56276]
[1780293191086,37.77,73318.51,98.0,-0.12731,0.0001,11.56276]
[1780293194439,37.77,73319.75,98.0,-0.12719,0.0001,11.55537]
[1780293197261,37.77,73320.31,98.0,-0.12714,0.0001,11.55216]
[1780293203285,37.77,73320.72,98.0,-0.12711,0.0001,11.54998]
[1780293208921,37.77,73318.19,98.0,-0.12737,0.0001,11.56615]
[1780293211104,37.77,73317.78,98.0,-0.12741,0.0001,11.56874]
[1780293216977,37.77,73314.48,98.0,-0.12771,0.0001,11.58513]
[1780293218838,37.77,73313.62,98.0,-0.12779,0.0001,11.59045]
[1780293218855,37.77,73313.62,98.0,-0.12779,0.0001,11.59045]
[1780293226040,37.77,73307.74,98.0,-0.12838,0.0001,11.62663]
[1780293226286,37.77,73307.74,98.0,-0.12838,0.0001,11.62663]
[1780293231680,37.77,73304.08,98.0,-0.12875,0.0001,11.64901]
[1780293237118,37.77,73304.94,98.0,-0.12866,0.0001,11.6435]
[1780293241962,37.77,73305.79,98.0,-0.12857,0.0001,11.63816]
[1780293247187,37.77,73305.98,98.0,-0.12855,0.0001,11.63687]
[1780293253872,37.77,73305.8,98.0,-0.12857,0.0001,11.63796]
[1780293261286,37.77,73305.14,98.0,-0.12863,0.0001,11.64183]
[1780293265782,37.77,73304.24,98.0,-0.12872,0.0001,11.64729]
[1780293265879,37.77,73304.24,98.0,-0.12872,0.0001,11.64729]
[1780293271357,37.77,73304.85,98.0,-0.12862,0.0001,11.63909]
[1780293281427,37.77,73305.33,98.0,-0.12857,0.0001,11.63607]
[1780293286463,37.77,73306.64,98.0,-0.12844,0.0001,11.62804]
[1780293293512,37.77,73307.03,98.0,-0.1284,0.0001,11.62571]
[1780293300522,37.77,73307.08,98.0,-0.1284,0.0001,11.62544]
[1780293300541,37.77,73307.08,98.0,-0.1284,0.0001,11.62544]
[1780293301560,37.77,73307.08,98.0,-0.1284,0.0001,11.62547]
[1780293304367,37.77,73306.64,98.0,-0.12845,0.0001,11.62838]
[1780293309635,37.77,73306.26,98.0,-0.12848,0.0001,11.63072]
[1780293317211,37.77,73306.26,98.0,-0.12848,0.0001,11.63072]
[1780293325747,37.77,73306.26,98.0,-0.12848,0.0001,11.63079]
[1780293330782,37.77,73305.88,98.0,-0.12852,0.0001,11.63312]
[1780293335816,37.77,73305.82,98.0,-0.12849,0.0001,11.62913]
[1780293338204,37.77,73306.33,98.0,-0.12844,0.0001,11.626]
[1780293340071,37.77,73309.66,98.0,-0.12811,0.0001,11.60558]
[1780293340797,37.77,73310.16,98.0,-0.12806,0.0001,11.60255]
[1780293345887,37.77,73309.47,98.0,-0.12813,0.0001,11.607]
[1780293348857,37.77,73311.48,98.0,-0.12793,0.0001,11.59472]
[1780293350798,37.77,73311.15,98.0,-0.12796,0.0001,11.59685]
[1780293356303,37.77,73311.8,98.0,-0.1279,0.0001,11.5931]
[1780293356307,37.77,73311.8,98.0,-0.1279,0.0001,11.5931]
[1780293362001,37.77,73309.92,98.0,-0.12809,0.0001,11.60491]
[1780293367037,37.77,73307.97,98.0,-0.12829,0.0001,11.61698]
[1780293374086,37.77,73308.93,98.0,-0.1282,0.0001,11.61122]
[1780293379121,37.77,73308.84,98.0,-0.12821,0.0001,11.6119]
[1780293385166,37.77,73305.74,98.0,-0.12852,0.0001,11.63107]
[1780293390203,37.77,73307.19,98.0,-0.12838,0.0001,11.6222]
[1780293398257,37.77,73311.44,98.0,-0.12792,0.0001,11.59197]
[1780293403292,37.78,73310.26,98.0,-0.12804,0.0001,11.59946]
[1780293408327,37.78,73310.73,98.0,-0.12799,0.0001,11.59682]
[1780293413362,37.78,73311.08,98.0,-0.12796,0.0001,11.59492]
[1780293418397,37.78,73306.1,98.0,-0.12846,0.0001,11.62565]
[1780293424439,37.78,73306.56,98.0,-0.12842,0.0001,11.62289]
[1780293429321,37.78,73302.18,98.0,-0.12886,0.0001,11.64978]
[1780293429359,37.78,73302.18,98.0,-0.12886,0.0001,11.64978]
[1780293429896,37.78,73301.24,98.0,-0.12895,0.0001,11.65553]
[1780293430465,37.78,73301.24,98.0,-0.12895,0.0001,11.65553]
[1780293436309,37.78,73293.09,98.0,-0.12977,0.0001,11.70522]
[1780293436862,37.78,73292.92,98.0,-0.12978,0.0001,11.70605]
[1780293440314,37.77,73292.89,98.0,-0.12978,0.0001,11.70591]
[1780293442029,37.77,73291.87,98.0,-0.12988,0.0001,11.71206]
[1780293442051,37.77,73291.87,98.0,-0.12988,0.0001,11.71206]
[1780293442077,37.77,73291.83,98.0,-0.12988,0.0001,11.71208]
[1780293447600,37.77,73286.66,98.0,-0.13041,0.0001,11.74428]
[1780293453642,37.78,73287.4,98.0,-0.1303,0.0001,11.73574]
[1780293458726,37.78,73287.56,98.0,-0.13029,0.0001,11.73505]
[1780293465079,37.78,73287.49,98.0,-0.1303,0.0001,11.73576]
[1780293468343,37.78,73287.59,98.0,-0.1303,0.0001,11.73557]
[1780293469359,37.78,73287.63,98.0,-0.1303,0.0001,11.73539]
[1780293469445,37.78,73288.34,98.0,-0.13023,0.0001,11.73109]
[1780293472437,37.78,73288.61,98.0,-0.1302,0.0001,11.72928]
[1780293472493,37.78,73287.33,98.0,-0.13032,0.0001,11.73685]
[1780293473575,37.78,73286.64,98.0,-0.13039,0.0001,11.74117]
[1780293474305,37.78,73284.7,98.0,-0.13059,0.0001,11.75294]
[1780293474576,37.78,73284.7,98.0,-0.13059,0.0001,11.75294]
[1780293475337,37.78,73284.7,98.0,-0.13059,0.0001,11.75294]
[1780293475433,37.78,73283.98,98.0,-0.13066,0.0001,11.75719]
[1780293480255,37.78,73283.11,98.0,-0.13075,0.0001,11.76268]
[1780293480772,37.78,73283.15,98.0,-0.13074,0.0001,11.76247]
[1780293481009,37.78,73283.15,98.0,-0.13074,0.0001,11.76247]
[1780293481010,37.78,73283.15,98.0,-0.13074,0.0001,11.76247]
[1780293486215,37.78,73275.7,98.0,-0.1315,0.0001,11.8084]
[1780293491909,37.78,73272.0,98.0,-0.13187,0.0001,11.83072]
[1780293496944,37.78,73271.26,98.0,-0.13194,0.0001,11.83496]
[1780293501981,37.77,73270.64,98.0,-0.132,0.0001,11.83848]
[1780293507016,37.77,73269.84,98.0,-0.13208,0.0001,11.84306]
[1780293512055,37.77,73269.8,98.0,-0.13204,0.0001,11.83855]
[1780293513639,37.77,73263.32,98.0,-0.1327,0.0001,11.87842]
[1780293513672,37.77,73263.32,98.0,-0.1327,0.0001,11.87842]
[1780293516141,37.77,73257.21,98.0,-0.13332,0.0001,11.91582]
[1780293516160,37.77,73257.21,98.0,-0.13332,0.0001,11.91582]
[1780293518738,37.77,73254.63,98.0,-0.13358,0.0001,11.93119]
[1780293525148,37.77,73251.99,98.0,-0.13383,0.0001,11.94591]
[1780293530182,37.76,73249.23,98.0,-0.13409,0.0001,11.96179]
[1780293533850,37.76,73250.52,98.0,-0.13395,0.0001,11.95309]
[1780293534809,37.76,73250.08,98.0,-0.13399,0.0001,11.95557]
[1780293535825,37.76,73250.31,98.0,-0.13396,0.0001,11.95391]
[1780293540580,37.76,73250.25,98.0,-0.13396,0.0001,11.95357]
[1780293549543,37.75,73242.91,98.0,-0.13467,0.0001,11.9961]
[1780293554584,37.75,73246.77,98.0,-0.13425,0.0001,11.97079]
[1780293555811,37.75,73254.49,98.0,-0.13344,0.0001,11.92259]
[1780293556774,37.74,73258.24,98.0,-0.13305,0.0001,11.89926]
[1780293561017,37.74,73257.33,98.0,-0.13313,0.0001,11.90424]
[1780293566435,37.74,73255.44,98.0,-0.13331,0.0001,11.91481]
[1780293566755,37.74,73255.44,98.0,-0.13331,0.0001,11.91481]
[1780293566923,37.74,73255.44,98.0,-0.13331,0.0001,11.91481]
[1780293568940,37.74,73255.09,98.0,-0.13334,0.0001,11.91678]
[1780293574491,37.74,73257.38,98.0,-0.13305,0.0001,11.89698]
[1780293580534,37.73,73256.35,98.0,-0.13314,0.0001,11.90228]
[1780293585570,37.73,73256.44,98.0,-0.13311,0.0001,11.90086]
[1780293590605,37.73,73257.42,98.0,-0.133,0.0001,11.89404]
[1780293595641,37.73,73257.63,98.0,-0.13297,0.0001,11.89192]
[1780293600915,37.73,73257.85,98.0,-0.13293,0.0001,11.8899]
[1780293601916,37.72,73260.78,98.0,-0.13263,0.0001,11.8715]
[1780293603969,37.72,73267.57,98.0,-0.13193,0.0001,11.8295]
[1780293604951,37.72,73268.78,98.0,-0.1318,0.0001,11.82188]
[1780293605405,37.72,73269.71,98.0,-0.13171,0.0001,11.81608]
[1780293606095,37.72,73269.71,98.0,-0.13171,0.0001,11.81608]
[1780293606192,37.72,73269.78,98.0,-0.13169,0.0001,11.81535]
[1780293608030,37.72,73271.0,98.0,-0.13157,0.0001,11.80782]
[1780293609266,37.72,73269.44,98.0,-0.13173,0.0001,11.81732]
[1780293614786,37.72,73261.97,98.0,-0.13248,0.0001,11.86269]
[1780293616042,37.72,73261.97,98.0,-0.13248,0.0001,11.86269]
[1780293617647,37.72,73263.66,98.0,-0.1323,0.0001,11.85197]
[1780293624418,37.72,73266.04,98.0,-0.13205,0.0001,11.83667]
[1780293630271,37.72,73264.86,98.0,-0.13215,0.0001,11.84307]
[1780293632653,37.72,73266.78,98.0,-0.13196,0.0001,11.8311]
[1780293633975,37.72,73265.84,98.0,-0.13201,0.0001,11.83231]
[1780293640666,37.71,73258.38,98.0,-0.13276,0.0001,11.87738]
[1780293645966,37.71,73260.19,98.0,-0.13256,0.0001,11.86514]
[1780293651138,37.71,73260.8,98.0,-0.13248,0.0001,11.86067]
[1780293652142,37.71,73262.8,98.0,-0.13228,0.0001,11.84818]
[1780293653048,37.71,73266.43,98.0,-0.1319,0.0001,11.82565]
[1780293653162,37.71,73266.43,98.0,-0.1319,0.0001,11.82565]
[1780293654367,37.71,73267.23,98.0,-0.13182,0.0001,11.82062]
[1780293655655,37.71,73270.96,98.0,-0.13143,0.0001,11.79752]
[1780293656618,37.71,73273.46,98.0,-0.13117,0.0001,11.78179]
[1780293657093,37.71,73273.46,98.0,-0.13117,0.0001,11.78179]
[1780293657139,37.71,73273.46,98.0,-0.13117,0.0001,11.78179]
[1780293657394,37.71,73273.46,98.0,-0.13117,0.0001,11.78179]
[1780293657398,37.71,73273.7,98.0,-0.13115,0.0001,11.78004]
[1780293657728,37.71,73273.7,98.0,-0.13115,0.0001,11.78004]
[1780293659768,37.71,73277.4,98.0,-0.13077,0.0001,11.75717]
[1780293660415,37.71,73277.4,98.0,-0.13077,0.0001,11.75717]
[1780293660481,37.7,73277.47,98.0,-0.13076,0.0001,11.7565]
[1780293663796,37.7,73276.18,98.0,-0.13088,0.0001,11.76375]
[1780293664129,37.7,73275.9,98.0,-0.1309,0.0001,11.76522]
[1780293664862,37.7,73275.9,98.0,-0.1309,0.0001,11.76522]
[1780293667650,37.7,73272.51,98.0,-0.13125,0.0001,11.78607]
[1780293669074,37.7,73268.63,98.0,-0.13164,0.0001,11.80988]
[1780293669077,37.7,73268.63,98.0,-0.13164,0.0001,11.80988]
[1780293674201,37.7,73261.7,98.0,-0.13234,0.0001,11.85221]
[1780293679752,37.7,73257.27,98.0,-0.13279,0.0001,11.8788]
[1780293679931,37.7,73257.27,98.0,-0.13279,0.0001,11.8788]
[1780293686284,37.7,73257.85,98.0,-0.13271,0.0001,11.87415]
[1780293688500,37.7,73256.98,98.0,-0.1328,0.0001,11.87938]
[1780293689802,37.69,73251.04,98.0,-0.1334,0.0001,11.91579]
[1780293695770,37.69,73246.05,98.0,-0.13386,0.0001,11.94104]
[1780293699956,37.69,73245.19,98.0,-0.13393,0.0001,11.94544]
[1780293700167,37.69,73245.19,98.0,-0.13393,0.0001,11.94544]
[1780293700179,37.69,73245.19,98.0,-0.13393,0.0001,11.94544]
[1780293700184,37.69,73245.19,98.0,-0.13393,0.0001,11.94544]
[1780293700260,37.69,73245.19,98.0,-0.13393,0.0001,11.94544]
[1780293700847,37.69,73244.3,98.0,-0.13402,0.0001,11.95071]
[1780293702402,37.69,73243.6,98.0,-0.13409,0.0001,11.95481]
[1780293702677,37.69,73243.6,98.0,-0.13409,0.0001,11.95481]
[1780293703117,37.69,73243.36,98.0,-0.13411,0.0001,11.95605]
[1780293708442,37.68,73245.43,98.0,-0.13388,0.0001,11.94182]
[1780293709165,37.68,73245.43,98.0,-0.13388,0.0001,11.94182]
[1780293709723,37.68,73256.92,98.0,-0.13269,0.0001,11.87056]
[1780293711004,37.68,73262.23,98.0,-0.13214,0.0001,11.83764]
[1780293711064,37.68,73262.23,98.0,-0.13214,0.0001,11.83764]
[1780293712023,37.68,73262.84,98.0,-0.13207,0.0001,11.8338]
[1780293712468,37.68,73262.83,98.0,-0.13207,0.0001,11.83379]
[1780293716094,37.68,73265.99,98.0,-0.13174,0.0001,11.8134]
[1780293716821,37.68,73266.13,98.0,-0.13172,0.0001,11.81226]
[1780293716868,37.68,73266.13,98.0,-0.13172,0.0001,11.81226]
[1780293717675,37.68,73266.13,98.0,-0.13172,0.0001,11.81226]
[1780293717775,37.68,73267.53,98.0,-0.13157,0.0001,11.80357]
[1780293722741,37.68,73267.89,98.0,-0.13153,0.0001,11.8012]
[1780293728021,37.68,73264.9,98.0,-0.13184,0.0001,11.81937]
[1780293733616,37.68,73265.03,98.0,-0.13181,0.0001,11.81806]
[1780293734760,37.68,73265.03,98.0,-0.13181,0.0001,11.81806]
[1780293735630,37.68,73264.17,98.0,-0.1319,0.0001,11.823]
[1780293736138,37.68,73264.17,98.0,-0.1319,0.0001,11.823]
[1780293736637,37.67,73263.24,98.0,-0.13199,0.0001,11.82843]
[1780293738913,37.67,73263.98,98.0,-0.13191,0.0001,11.82368]
[1780293740884,37.67,73265.18,98.0,-0.13178,0.0001,11.81611]
[1780293741672,37.67,73265.63,98.0,-0.13173,0.0001,11.81326]
[1780293744377,37.67,73265.89,98.0,-0.1317,0.0001,11.81105]
[1780293744622,37.67,73265.89,98.0,-0.1317,0.0001,11.81105]
[1780293744812,37.67,73265.89,98.0,-0.1317,0.0001,11.81105]
[1780293748721,37.67,73275.34,98.0,-0.13071,0.0001,11.75145]
[1780293750998,37.67,73273.96,98.0,-0.13085,0.0001,11.75953]
[1780293751742,37.67,73274.59,98.0,-0.13074,0.0001,11.75105]
[1780293756777,37.67,73273.78,98.0,-0.13082,0.0001,11.7561]
[1780293758320,37.67,73273.77,98.0,-0.13082,0.0001,11.75617]
[1780293758791,37.67,73273.81,98.0,-0.13082,0.0001,11.75593]
[1780293762934,37.67,73269.41,98.0,-0.13127,0.0001,11.78293]
[1780293770877,37.66,73260.64,98.0,-0.13215,0.0001,11.83613]
[1780293775912,37.66,73260.74,98.0,-0.13213,0.0001,11.83489]
[1780293779549,37.66,73263.16,98.0,-0.13188,0.0001,11.8197]
[1780293784385,37.66,73268.25,98.0,-0.13135,0.0001,11.78781]
[1780293785381,37.66,73267.06,98.0,-0.13147,0.0001,11.79506]
[1780293791017,37.66,73261.37,98.0,-0.13204,0.0001,11.82955]
[1780293792600,37.66,73261.37,98.0,-0.13204,0.0001,11.82955]
[1780293795600,37.66,73260.85,98.0,-0.13209,0.0001,11.83247]
[1780293795677,37.66,73260.7,98.0,-0.1321,0.0001,11.8332]
[1780293796121,37.66,73260.7,98.0,-0.1321,0.0001,11.8332]
[1780293802094,37.65,73251.43,98.0,-0.13304,0.0001,11.88965]
[1780293807129,37.65,73248.92,98.0,-0.13329,0.0001,11.9045]
[1780293809057,37.65,73248.74,98.0,-0.13331,0.0001,11.90545]
[1780293811020,37.65,73247.15,98.0,-0.13347,0.0001,11.91496]
[1780293812747,37.65,73247.59,98.0,-0.13338,0.0001,11.90769]
[1780293812795,37.65,73247.59,98.0,-0.13338,0.0001,11.90769]
[1780293812874,37.65,73249.34,98.0,-0.13319,0.0001,11.89669]
[1780293815588,37.65,73249.48,98.0,-0.13317,0.0001,11.89545]
[1780293816955,37.65,73249.11,98.0,-0.13319,0.0001,11.89662]
[1780293817377,37.65,73249.11,98.0,-0.13319,0.0001,11.89662]
[1780293818289,37.65,73246.83,98.0,-0.13342,0.0001,11.91036]
[1780293818323,37.65,73244.52,98.0,-0.13366,0.0001,11.92427]
[1780293820384,37.64,73241.52,98.0,-0.13396,0.0001,11.94267]
[1780293821512,37.64,73241.47,98.0,-0.13397,0.0001,11.94278]
[1780293822565,37.64,73240.94,98.0,-0.13402,0.0001,11.94586]
[1780293823601,37.64,73240.94,98.0,-0.13401,0.0001,11.94565]
[1780293829283,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293829952,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293829971,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293830040,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293830048,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293830051,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293830289,37.64,73234.66,98.0,-0.13464,0.0001,11.98282]
[1780293830290,37.64,73227.62,98.0,-0.13537,0.0001,12.0262]
[1780293836280,37.64,73224.23,98.0,-0.13572,0.0001,12.04682]
[1780293836655,37.64,73224.23,98.0,-0.13572,0.0001,12.04682]
[1780293836709,37.64,73224.23,98.0,-0.13572,0.0001,12.04682]
[1780293841623,37.64,73220.27,98.0,-0.13613,0.0001,12.07132]
[1780293846784,37.64,73213.26,98.0,-0.13687,0.00011,12.11478]
[1780293849414,37.64,73210.77,98.0,-0.13713,0.00011,12.13006]
[1780293850298,37.64,73205.56,98.0,-0.13768,0.00011,12.16236]
[1780293851526,37.64,73202.02,98.0,-0.13805,0.00011,12.18424]
[1780293854256,37.63,73204.33,98.0,-0.1378,0.00011,12.16949]
[1780293854293,37.63,73204.33,98.0,-0.1378,0.00011,12.16949]
[1780293855177,37.63,73204.33,98.0,-0.1378,0.00011,12.16939]
[1780293856962,37.63,73207.61,98.0,-0.13744,0.00011,12.14847]
[1780293857928,37.63,73207.61,98.0,-0.13744,0.00011,12.14847]
[1780293858792,37.63,73206.36,98.0,-0.13757,0.00011,12.15598]
[1780293859854,37.63,73205.48,98.0,-0.13766,0.00011,12.16119]
[1780293860645,37.63,73205.27,98.0,-0.13768,0.00011,12.16241]
[1780293863762,37.63,73205.43,98.0,-0.13765,0.00011,12.16061]
[1780293866480,37.63,73218.24,98.0,-0.13629,0.00011,12.08036]
[1780293867988,37.63,73220.01,98.0,-0.1361,0.0001,12.06908]
[1780293873317,37.63,73219.31,98.0,-0.13613,0.00011,12.06924]
[1780293873508,37.63,73219.31,98.0,-0.13613,0.00011,12.06924]
[1780293875748,37.63,73220.1,98.0,-0.13605,0.0001,12.0644]
[1780293876630,37.63,73220.58,98.0,-0.136,0.0001,12.06146]
[1780293876661,37.63,73220.58,98.0,-0.136,0.0001,12.06146]
[1780293877104,37.63,73220.61,98.0,-0.136,0.0001,12.06113]
[1780293882667,37.63,73223.1,98.0,-0.13574,0.0001,12.0458]
[1780293887702,37.63,73223.01,98.0,-0.13575,0.0001,12.04657]
[1780293891176,37.63,73223.57,98.0,-0.13569,0.0001,12.04323]
[1780293893125,37.63,73226.49,98.0,-0.13539,0.0001,12.02523]
[1780293894145,37.63,73226.28,98.0,-0.13541,0.0001,12.0266]
[1780293899934,37.63,73223.02,98.0,-0.13576,0.0001,12.04697]
[1780293902339,37.63,73215.37,98.0,-0.13656,0.00011,12.09455]
[1780293902385,37.63,73215.37,98.0,-0.13656,0.00011,12.09455]
[1780293902471,37.63,73215.37,98.0,-0.13656,0.00011,12.09455]
[1780293902521,37.63,73215.37,98.0,-0.13656,0.00011,12.09455]
[1780293902812,37.63,73202.23,98.0,-0.13795,0.00011,12.17613]
[1780293903112,37.63,73202.23,98.0,-0.13795,0.00011,12.17613]
[1780293904315,37.63,73197.88,98.0,-0.13841,0.00011,12.20306]
[1780293905785,37.63,73197.02,98.0,-0.1385,0.00011,12.20827]
[1780293907934,37.63,73199.57,98.0,-0.13822,0.00011,12.19215]
[1780293909800,37.63,73200.7,98.0,-0.1381,0.00011,12.18489]
[1780293910562,37.63,73200.15,98.0,-0.13815,0.00011,12.1882]
[1780293910871,37.63,73200.04,98.0,-0.13816,0.00011,12.18878]
[1780293915906,37.62,73198.17,98.0,-0.13834,0.00011,12.1989]
[1780293916045,37.62,73198.17,98.0,-0.13834,0.00011,12.1989]
[1780293916053,37.62,73198.17,98.0,-0.13834,0.00011,12.1989]
[1780293916913,37.62,73198.4,98.0,-0.13831,0.00011,12.19736]
[1780293921948,37.62,73198.64,98.0,-0.13828,0.00011,12.19534]
[1780293925383,37.62,73197.25,98.0,-0.13842,0.00011,12.20366]
[1780293925620,37.62,73197.25,98.0,-0.13842,0.00011,12.20366]
[1780293926059,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926202,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926222,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926494,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926551,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926568,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926580,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926631,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293926791,37.62,73191.76,98.0,-0.139,0.00011,12.23769]
[1780293927098,37.62,73184.99,98.0,-0.13972,0.00011,12.27965]
[1780293927545,37.62,73184.99,98.0,-0.13972,0.00011,12.27965]
[1780293928611,37.62,73184.16,98.0,-0.13981,0.00011,12.28461]
[1780293928632,37.62,73184.16,98.0,-0.13981,0.00011,12.28461]
[1780293934032,37.61,73182.53,98.0,-0.13992,0.00011,12.28899]
[1780293935115,37.61,73182.53,98.0,-0.13992,0.00011,12.28899]
[1780293936079,37.61,73182.73,98.0,-0.13989,0.00011,12.28752]
[1780293936500,37.61,73182.73,98.0,-0.13989,0.00011,12.28752]
[1780293936582,37.61,73182.73,98.0,-0.13989,0.00011,12.28752]
[1780293939499,37.61,73184.49,98.0,-0.13969,0.00011,12.27588]
[1780293940029,37.61,73184.49,98.0,-0.13969,0.00011,12.27588]
[1780293940415,37.61,73185.8,98.0,-0.13955,0.00011,12.26733]
[1780293944135,37.61,73189.54,98.0,-0.13914,0.00011,12.2436]
[1780293946311,37.61,73191.01,98.0,-0.13898,0.00011,12.23413]
[1780293946891,37.61,73191.01,98.0,-0.13898,0.00011,12.23413]
[1780293949859,37.61,73188.85,98.0,-0.1392,0.00011,12.24696]
[1780293954493,37.61,73195.72,98.0,-0.13846,0.00011,12.20356]
[1780293960218,37.6,73197.37,98.0,-0.13827,0.00011,12.19264]
[1780293963235,37.6,73192.99,98.0,-0.13873,0.00011,12.21971]
[1780293964088,37.6,73193.65,98.0,-0.13866,0.00011,12.21538]
[1780293967793,37.6,73197.04,98.0,-0.13829,0.00011,12.19406]
[1780293969351,37.6,73202.58,98.0,-0.1377,0.00011,12.1594]
[1780293970650,37.6,73204.12,98.0,-0.13754,0.00011,12.14968]
[1780293970751,37.6,73203.56,98.0,-0.1376,0.00011,12.15312]
[1780293973116,37.6,73204.78,98.0,-0.13746,0.00011,12.14503]
[1780293973311,37.6,73205.48,98.0,-0.13738,0.00011,12.14066]
[1780293974221,37.6,73205.48,98.0,-0.13738,0.00011,12.14066]
[1780293975322,37.6,73205.89,98.0,-0.13734,0.00011,12.13809]
[1780293975407,37.6,73205.89,98.0,-0.13734,0.00011,12.13809]
[1780293976987,37.6,73206.07,98.0,-0.13732,0.00011,12.13696]
[1780293977432,37.6,73207.0,98.0,-0.13722,0.00011,12.13117]
[1780293977902,37.6,73207.0,98.0,-0.13722,0.00011,12.13117]
[1780293977917,37.6,73211.7,98.0,-0.13672,0.00011,12.10173]
[1780293978111,37.6,73211.7,98.0,-0.13672,0.00011,12.10173]
[1780293979340,37.6,73217.11,98.0,-0.13615,0.00011,12.06793]
[1780293984850,37.6,73217.28,98.0,-0.13612,0.00011,12.06628]
[1780293984945,37.6,73217.1,98.0,-0.13614,0.00011,12.06726]
[1780293985914,37.6,73217.1,98.0,-0.13614,0.00011,12.06726]
[1780293987899,37.6,73213.99,98.0,-0.13647,0.00011,12.08673]
[1780293987917,37.6,73213.99,98.0,-0.13647,0.00011,12.08673]
[1780293987927,37.6,73211.88,98.0,-0.13669,0.00011,12.09989]
[1780293993455,37.6,73213.73,98.0,-0.13646,0.00011,12.08405]
[1780293998492,37.6,73209.55,98.0,-0.1369,0.00011,12.11001]
[1780294003527,37.6,73213.7,98.0,-0.13646,0.00011,12.08417]
[1780294004419,37.6,73213.7,98.0,-0.13646,0.00011,12.08417]
[1780294005283,37.6,73213.29,98.0,-0.1365,0.00011,12.08674]
[1780294007996,37.6,73211.53,98.0,-0.13669,0.00011,12.09751]
[1780294007999,37.6,73211.53,98.0,-0.13669,0.00011,12.09751]
[1780294013375,37.6,73214.05,98.0,-0.13642,0.00011,12.08189]
[1780294016890,37.6,73212.48,98.0,-0.13658,0.00011,12.0913]
[1780294020961,37.6,73210.34,98.0,-0.1368,0.00011,12.10439]
[1780294026003,37.59,73205.21,98.0,-0.13734,0.00011,12.13609]
[1780294030641,37.59,73212.56,98.0,-0.13655,0.00011,12.08961]
[1780294033622,37.59,73212.78,98.0,-0.13652,0.00011,12.08772]
[1780294034441,37.59,73212.98,98.0,-0.1365,0.00011,12.0863]
[1780294039778,37.59,73208.86,98.0,-0.13693,0.00011,12.11171]
[1780294044814,37.59,73209.37,98.0,-0.13687,0.00011,12.10844]
[1780294049849,37.59,73210.03,98.0,-0.1368,0.00011,12.10431]
[1780294054884,37.59,73210.34,98.0,-0.13673,0.00011,12.09801]
[1780294059919,37.59,73210.27,98.0,-0.13674,0.00011,12.09847]
[1780294061929,37.59,73210.27,98.0,-0.13674,0.00011,12.09847]
[1780294064953,37.59,73196.99,98.0,-0.13815,0.00011,12.18101]
[1780294068379,37.59,73189.37,98.0,-0.13895,0.00011,12.228]
[1780294069126,37.59,73189.06,98.0,-0.13898,0.00011,12.22977]
[1780294072091,37.59,73189.24,98.0,-0.13896,0.00011,12.22871]
[1780294072144,37.59,73189.28,98.0,-0.13896,0.00011,12.2286]
[1780294078057,37.59,73190.48,98.0,-0.13884,0.00011,12.22178]
[1780294080733,37.59,73190.7,98.0,-0.13882,0.00011,12.22067]
[1780294080868,37.59,73190.7,98.0,-0.13882,0.00011,12.22067]
[1780294080881,37.59,73190.7,98.0,-0.13882,0.00011,12.22067]
[1780294081065,37.59,73190.7,98.0,-0.13882,0.00011,12.22067]
[1780294081083,37.59,73198.99,98.0,-0.13794,0.00011,12.16922]
[1780294084129,37.59,73202.1,98.0,-0.13761,0.00011,12.14984]
[1780294085112,37.59,73202.93,98.0,-0.13752,0.00011,12.14446]
[1780294085358,37.59,73202.93,98.0,-0.13752,0.00011,12.14446]
[1780294086119,37.59,73202.89,98.0,-0.13752,0.00011,12.1445]
[1780294091155,37.59,73202.77,98.0,-0.13754,0.00011,12.14527]
[1780294095992,37.59,73203.82,98.0,-0.13742,0.00011,12.13876]
[1780294098073,37.59,73205.33,98.0,-0.13727,0.00011,12.1294]
[1780294098167,37.59,73206.87,98.0,-0.1371,0.00011,12.11986]
[1780294102110,37.59,73205.62,98.0,-0.13723,0.00011,12.12727]
[1780294103152,37.59,73204.41,98.0,-0.13735,0.00011,12.13441]
[1780294105950,37.59,73203.82,98.0,-0.13741,0.00011,12.1381]
[1780294109594,37.59,73199.66,98.0,-0.13785,0.00011,12.16391]
[1780294115323,37.59,73194.11,98.0,-0.1384,0.00011,12.19372]
[1780294120868,37.59,73193.31,98.0,-0.13848,0.00011,12.19843]
[1780294124600,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124606,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124617,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124676,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124711,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124888,37.59,73190.71,98.0,-0.13875,0.00011,12.21431]
[1780294124990,37.59,73190.71,98.0,-0.13875,0.00011,12.21413]
[1780294127725,37.59,73181.45,98.0,-0.13974,0.00011,12.27214]
[1780294129701,37.59,73180.52,98.0,-0.13984,0.00011,12.27799]
[1780294130134,37.59,73180.52,98.0,-0.13984,0.00011,12.27799]
[1780294130487,37.59,73178.52,98.0,-0.14006,0.00011,12.29051]
[1780294131891,37.59,73178.47,98.0,-0.14007,0.00011,12.29085]
[1780294131937,37.59,73178.47,98.0,-0.14007,0.00011,12.29085]
[1780294133985,37.59,73186.49,98.0,-0.13921,0.00011,12.24103]
[1780294134018,37.59,73186.49,98.0,-0.13921,0.00011,12.24103]
[1780294134184,37.59,73186.49,98.0,-0.13921,0.00011,12.24103]
[1780294135733,37.59,73191.33,98.0,-0.1387,0.00011,12.21111]
[1780294136013,37.59,73192.25,98.0,-0.1386,0.00011,12.20552]
[1780294136729,37.59,73192.25,98.0,-0.1386,0.00011,12.20552]
[1780294137992,37.59,73191.29,98.0,-0.1387,0.00011,12.21143]
[1780294138067,37.59,73186.65,98.0,-0.1392,0.00011,12.24024]
[1780294139067,37.59,73186.65,98.0,-0.1392,0.00011,12.24024]
[1780294139467,37.59,73185.05,98.0,-0.13937,0.00011,12.25031]
[1780294140995,37.59,73185.25,98.0,-0.13935,0.00011,12.24915]
[1780294141053,37.59,73185.25,98.0,-0.13935,0.00011,12.24915]
[1780294141087,37.59,73185.25,98.0,-0.13935,0.00011,12.24915]
[1780294141090,37.59,73185.25,98.0,-0.13935,0.00011,12.24915]
[1780294141292,37.59,73184.47,98.0,-0.13943,0.00011,12.2541]
[1780294143584,37.59,73175.22,98.0,-0.14043,0.00011,12.31184]
[1780294144662,37.59,73173.82,98.0,-0.14058,0.00011,12.32056]
[1780294147903,37.59,73172.7,98.0,-0.1407,0.00011,12.32772]
[1780294148804,37.59,73171.87,98.0,-0.14079,0.00011,12.333]
[1780294149917,37.59,73161.78,98.0,-0.14188,0.00011,12.39596]
[1780294154566,37.59,73164.99,98.0,-0.14154,0.00011,12.37594]
[1780294156978,37.59,73159.5,98.0,-0.14213,0.00011,12.41011]
[1780294159201,37.59,73157.15,98.0,-0.14238,0.00011,12.4246]
[1780294161912,37.59,73159.36,98.0,-0.14214,0.00011,12.4108]
[1780294165060,37.59,73157.51,98.0,-0.14234,0.00011,12.4221]
[1780294167821,37.59,73159.32,98.0,-0.14214,0.00011,12.41072]
[1780294169884,37.59,73158.63,98.0,-0.14221,0.00011,12.41492]
[1780294176022,37.59,73156.76,98.0,-0.14238,0.00011,12.42225]
[1780294181863,37.59,73153.05,98.0,-0.14278,0.00011,12.44539]
[1780294183943,37.59,73156.42,98.0,-0.14241,0.00011,12.42433]
[1780294183946,37.59,73156.42,98.0,-0.14241,0.00011,12.42433]
[1780294184808,37.59,73158.17,98.0,-0.14222,0.00011,12.41343]
[1780294185797,37.59,73159.92,98.0,-0.14203,0.00011,12.40254]
[1780294191125,37.59,73156.16,98.0,-0.14244,0.00011,12.42591]
[1780294193903,37.59,73153.21,98.0,-0.14276,0.00011,12.44431]
[1780294194903,37.59,73157.34,98.0,-0.14231,0.00011,12.41853]
[1780294196534,37.59,73157.87,98.0,-0.14225,0.00011,12.41507]
[1780294198118,37.59,73156.64,98.0,-0.14238,0.00011,12.42258]
[1780294199985,37.59,73158.63,98.0,-0.14216,0.00011,12.41]
[1780294200472,37.59,73159.77,98.0,-0.14204,0.00011,12.40291]
[1780294203928,37.59,73157.61,98.0,-0.14227,0.00011,12.41595]
[1780294203942,37.59,73157.61,98.0,-0.14227,0.00011,12.41595]
[1780294203967,37.59,73155.42,98.0,-0.1425,0.00011,12.42944]
[1780294204969,37.59,73155.42,98.0,-0.1425,0.00011,12.42944]
[1780294206092,37.59,73154.12,98.0,-0.14264,0.00011,12.43758]
[1780294210912,37.59,73153.32,98.0,-0.14273,0.00011,12.44262]
[1780294211016,37.59,73155.66,98.0,-0.14248,0.00011,12.42803]
[1780294213535,37.58,73153.0,98.0,-0.14276,0.00011,12.44424]
[1780294214037,37.58,73153.16,98.0,-0.14274,0.00011,12.44303]
[1780294214316,37.58,73153.16,98.0,-0.14274,0.00011,12.44303]
[1780294216161,37.58,73152.67,98.0,-0.14279,0.00011,12.4461]
[1780294217090,37.58,73153.03,98.0,-0.14275,0.00011,12.44386]
[1780294221786,37.58,73149.73,98.0,-0.14311,0.00011,12.46434]
[1780294222094,37.58,73149.24,98.0,-0.14316,0.00011,12.46737]
[1780294223004,37.58,73149.24,98.0,-0.14316,0.00011,12.46737]
[1780294223100,37.58,73150.57,98.0,-0.14302,0.00011,12.45884]
[1780294224275,37.58,73150.57,98.0,-0.14302,0.00011,12.45884]
[1780294225055,37.58,73150.91,98.0,-0.14298,0.00011,12.4567]
[1780294227386,37.58,73149.67,98.0,-0.14311,0.00011,12.4642]
[1780294227798,37.58,73149.67,98.0,-0.14311,0.00011,12.4642]
[1780294228135,37.58,73149.55,98.0,-0.14312,0.00011,12.46494]
[1780294228930,37.58,73149.55,98.0,-0.14312,0.00011,12.46494]
[1780294229142,37.58,73149.49,98.0,-0.14313,0.00011,12.46509]
[1780294229452,37.58,73149.49,98.0,-0.14313,0.00011,12.46509]
[1780294231860,37.58,73150.73,98.0,-0.14295,0.00011,12.45294]
[1780294232163,37.58,73150.42,98.0,-0.14298,0.00011,12.45488]
[1780294233042,37.58,73150.42,98.0,-0.14298,0.00011,12.45488]
[1780294233170,37.58,73151.22,98.0,-0.14289,0.00011,12.44968]
[1780294235184,37.58,73162.24,98.0,-0.1417,0.00011,12.38101]
[1780294235921,37.58,73162.24,98.0,-0.1417,0.00011,12.38101]
[1780294235924,37.58,73162.24,98.0,-0.1417,0.00011,12.38101]
[1780294236191,37.58,73162.23,98.0,-0.1417,0.00011,12.38118]
[1780294236810,37.58,73162.23,98.0,-0.1417,0.00011,12.38118]
[1780294237958,37.58,73162.42,98.0,-0.14168,0.00011,12.37989]
[1780294238204,37.58,73162.2,98.0,-0.1417,0.00011,12.38115]
[1780294240807,37.58,73166.29,98.0,-0.14126,0.00011,12.35588]
[1780294241226,37.58,73164.12,98.0,-0.1415,0.00011,12.36954]
[1780294243182,37.58,73165.0,98.0,-0.1414,0.00011,12.36395]
[1780294243240,37.58,73168.0,98.0,-0.14108,0.00011,12.34516]
[1780294244326,37.58,73168.0,98.0,-0.14108,0.00011,12.34516]
[1780294245254,37.58,73168.55,98.0,-0.14102,0.00011,12.34181]
[1780294249263,37.58,73169.19,98.0,-0.14095,0.00011,12.33764]
[1780294249282,37.58,73168.99,98.0,-0.14097,0.00011,12.33882]
[1780294250351,37.58,73169.41,98.0,-0.14093,0.00011,12.33635]
[1780294251296,37.58,73166.31,98.0,-0.14126,0.00011,12.3556]
[1780294252305,37.58,73166.31,98.0,-0.14126,0.00011,12.3556]
[1780294253310,37.58,73163.77,98.0,-0.14153,0.00011,12.37144]
[1780294253404,37.58,73163.77,98.0,-0.14153,0.00011,12.37144]
[1780294254017,37.58,73163.77,98.0,-0.14153,0.00011,12.37144]
[1780294258867,37.58,73165.15,98.0,-0.14139,0.00011,12.36329]
[1780294259352,37.58,73165.46,98.0,-0.14136,0.00011,12.36146]
[1780294261060,37.58,73165.46,98.0,-0.14136,0.00011,12.36153]
[1780294262416,37.58,73173.77,98.0,-0.14047,0.00011,12.30984]
[1780294264029,37.58,73175.24,98.0,-0.14031,0.00011,12.30064]
[1780294267470,37.58,73173.65,98.0,-0.14048,0.00011,12.31061]
[1780294273796,37.58,73181.71,98.0,-0.13962,0.00011,12.26058]
[1780294279537,37.59,73180.26,98.0,-0.13979,0.00011,12.27056]
[1780294284572,37.59,73179.24,98.0,-0.13991,0.00011,12.27778]
[1780294289607,37.59,73179.53,98.0,-0.1399,0.00011,12.27677]
[1780294294540,37.59,73178.09,98.0,-0.14002,0.00011,12.28197]
[1780294296908,37.59,73167.61,98.0,-0.14116,0.00011,12.34777]
[1780294302316,37.59,73168.42,98.0,-0.14107,0.00011,12.34287]
[1780294303242,37.59,73172.19,98.0,-0.14067,0.00011,12.31949]
[1780294309300,37.59,73180.65,98.0,-0.13976,0.00011,12.26672]
[1780294311325,37.59,73182.0,98.0,-0.13962,0.00011,12.25845]
[1780294315262,37.6,73184.82,98.0,-0.13932,0.00011,12.24108]
[1780294320122,37.6,73186.9,98.0,-0.1391,0.00011,12.22821]
[1780294324580,37.6,73191.24,98.0,-0.13864,0.00011,12.20132]
[1780294325426,37.6,73193.93,98.0,-0.13835,0.00011,12.18466]
[1780294327609,37.6,73195.01,98.0,-0.13824,0.00011,12.17813]
[1780294327952,37.6,73195.29,98.0,-0.13821,0.00011,12.1765]
[1780294332622,37.6,73200.1,98.0,-0.13769,0.00011,12.14622]
[1780294332912,37.6,73208.86,98.0,-0.13677,0.00011,12.0917]
[1780294334350,37.6,73208.86,98.0,-0.13677,0.00011,12.0917]
[1780294336106,37.59,73212.66,98.0,-0.13636,0.00011,12.06769]
[1780294337024,37.59,73212.44,98.0,-0.13638,0.00011,12.06887]
[1780294337125,37.59,73212.49,98.0,-0.13637,0.00011,12.06837]
[1780294337937,37.59,73212.49,98.0,-0.13637,0.00011,12.06837]
[1780294338109,37.59,73212.49,98.0,-0.13637,0.00011,12.06837]
[1780294338211,37.59,73212.69,98.0,-0.13635,0.00011,12.06717]
[1780294339560,37.59,73213.44,98.0,-0.13627,0.00011,12.06233]
[1780294339623,37.59,73213.44,98.0,-0.13627,0.00011,12.06233]
[1780294340230,37.59,73213.44,98.0,-0.13627,0.00011,12.06233]
[1780294340284,37.59,73214.04,98.0,-0.1362,0.00011,12.05842]
[1780294346003,37.59,73214.24,98.0,-0.13619,0.00011,12.05749]
[1780294347059,37.59,73214.24,98.0,-0.13619,0.00011,12.05749]
[1780294347161,37.59,73214.29,98.0,-0.13618,0.00011,12.05722]
[1780294350090,37.59,73218.63,98.0,-0.13573,0.00011,12.03029]
[1780294352326,37.59,73219.69,98.0,-0.13557,0.0001,12.01922]
[1780294353425,37.59,73219.66,98.0,-0.13557,0.0001,12.01928]
[1780294357072,37.59,73216.59,98.0,-0.1359,0.00011,12.03829]
[1780294362372,37.59,73214.79,98.0,-0.13609,0.00011,12.04947]
[1780294368158,37.59,73212.92,98.0,-0.13628,0.00011,12.06102]
[1780294371228,37.59,73211.25,98.0,-0.13646,0.00011,12.07135]
[1780294377225,37.59,73212.08,98.0,-0.13636,0.00011,12.06596]
[1780294381229,37.59,73212.75,98.0,-0.13629,0.00011,12.06174]
[1780294386288,37.59,73210.93,98.0,-0.13648,0.00011,12.07295]
[1780294389371,37.59,73207.1,98.0,-0.13689,0.00011,12.09671]
[1780294390374,37.59,73203.29,98.0,-0.13729,0.00011,12.12035]
[1780294390419,37.59,73203.29,98.0,-0.13729,0.00011,12.12035]
[1780294390390,37.59,73197.24,98.0,-0.13793,0.00011,12.15789]
[1780294391236,37.59,73197.24,98.0,-0.13793,0.00011,12.15789]
[1780294391323,37.59,73193.99,98.0,-0.13828,0.00011,12.17821]
[1780294391784,37.59,73193.99,98.0,-0.13828,0.00011,12.17821]
[1780294397365,37.59,73192.93,98.0,-0.1384,0.00011,12.18544]
[1780294399913,37.59,73192.95,98.0,-0.1384,0.00011,12.18554]
[1780294405421,37.6,73193.22,98.0,-0.13838,0.00011,12.18458]
[1780294410456,37.6,73192.87,98.0,-0.13843,0.00011,12.18738]
[1780294415497,37.6,73192.0,98.0,-0.1385,0.00011,12.18904]
[1780294416856,37.6,73192.0,98.0,-0.1385,0.00011,12.18904]
[1780294418732,37.6,73192.25,98.0,-0.13848,0.00011,12.18789]
[1780294426766,37.6,73191.46,98.0,-0.13858,0.00011,12.19381]
[1780294428330,37.6,73190.75,98.0,-0.13866,0.00011,12.1985]
[1780294428813,37.6,73188.0,98.0,-0.13895,0.00011,12.21572]
[1780294428866,37.6,73188.0,98.0,-0.13895,0.00011,12.21572]
[1780294429047,37.6,73188.0,98.0,-0.13895,0.00011,12.21572]
[1780294429656,37.6,73185.97,98.0,-0.13917,0.00011,12.22845]
[1780294435636,37.61,73178.84,98.0,-0.13995,0.00011,12.27375]
[1780294440847,37.61,73180.8,98.0,-0.13975,0.00011,12.26226]
[1780294446094,37.61,73175.39,98.0,-0.14034,0.00011,12.29653]
[1780294451755,37.61,73176.91,98.0,-0.14019,0.00011,12.28782]
[1780294456791,37.61,73175.89,98.0,-0.14031,0.00011,12.29471]
[1780294461699,37.61,73177.54,98.0,-0.14014,0.00011,12.28487]
[1780294461701,37.61,73177.54,98.0,-0.14014,0.00011,12.28487]
[1780294466908,37.62,73185.23,98.0,-0.13932,0.00011,12.23732]
[1780294469014,37.62,73189.65,98.0,-0.13885,0.00011,12.21006]
[1780294469036,37.62,73189.65,98.0,-0.13885,0.00011,12.21006]
[1780294469338,37.62,73189.65,98.0,-0.13885,0.00011,12.21006]
[1780294470967,37.62,73191.0,98.0,-0.13871,0.00011,12.20178]
[1780294473456,37.62,73190.9,98.0,-0.13869,0.00011,12.19857]
[1780294477908,37.62,73193.84,98.0,-0.13839,0.00011,12.18112]
[1780294477939,37.62,73194.03,98.0,-0.13838,0.00011,12.1801]
[1780294480398,37.62,73194.2,98.0,-0.13836,0.00011,12.17898]
[1780294480490,37.62,73194.2,98.0,-0.13836,0.00011,12.17891]
[1780294484452,37.62,73197.51,98.0,-0.13801,0.00011,12.15883]
[1780294484502,37.62,73198.21,98.0,-0.13794,0.00011,12.15466]
[1780294487755,37.62,73199.77,98.0,-0.13777,0.00011,12.1449]
[1780294488334,37.62,73199.77,98.0,-0.13777,0.00011,12.1449]
[1780294488363,37.62,73199.77,98.0,-0.13777,0.00011,12.14488]
[1780294494056,37.63,73200.81,98.0,-0.13768,0.00011,12.13967]
[1780294496808,37.63,73200.66,98.0,-0.13771,0.00011,12.14102]
[1780294500598,37.63,73200.89,98.0,-0.13769,0.00011,12.14022]
[1780294500773,37.63,73200.81,98.0,-0.13771,0.00011,12.14093]
[1780294501105,37.63,73209.33,98.0,-0.13681,0.00011,12.08822]
[1780294502446,37.63,73209.33,98.0,-0.13681,0.00011,12.08822]
[1780294502528,37.63,73209.33,98.0,-0.13681,0.00011,12.08822]
[1780294502553,37.63,73209.97,98.0,-0.13674,0.00011,12.08429]
[1780294503859,37.63,73210.47,98.0,-0.13669,0.00011,12.08102]
[1780294504126,37.63,73210.77,98.0,-0.13665,0.00011,12.079]
[1780294507064,37.63,73211.5,98.0,-0.13658,0.00011,12.07459]
[1780294508786,37.63,73212.0,98.0,-0.13653,0.00011,12.07162]
[1780294509297,37.63,73211.94,98.0,-0.13653,0.00011,12.07206]
[1780294513100,37.63,73211.39,98.0,-0.13658,0.00011,12.07501]
[1780294513483,37.63,73211.39,98.0,-0.13658,0.00011,12.07501]
[1780294513533,37.63,73211.28,98.0,-0.13659,0.00011,12.07554]
[1780294515677,37.63,73208.9,98.0,-0.13685,0.00011,12.09043]
[1780294518279,37.63,73208.87,98.0,-0.13685,0.00011,12.09069]
[1780294518676,37.63,73209.11,98.0,-0.13682,0.00011,12.08924]
[1780294519465,37.63,73209.11,98.0,-0.13682,0.00011,12.08924]
[1780294519627,37.63,73213.01,98.0,-0.13641,0.00011,12.06507]
[1780294519677,37.63,73213.01,98.0,-0.13641,0.00011,12.06507]
[1780294520452,37.63,73222.35,98.0,-0.13543,0.0001,12.00696]
[1780294520710,37.63,73222.35,98.0,-0.13543,0.0001,12.00696]
[1780294523135,37.63,73224.74,98.0,-0.13518,0.0001,11.99201]
[1780294526986,37.63,73226.96,98.0,-0.13494,0.0001,11.97805]
[1780294527664,37.63,73229.32,98.0,-0.1347,0.0001,11.96338]
[1780294527666,37.63,73229.32,98.0,-0.1347,0.0001,11.96338]
[1780294527667,37.63,73229.32,98.0,-0.1347,0.0001,11.96338]
[1780294528685,37.63,73229.27,98.0,-0.1347,0.0001,11.96367]
[1780294530112,37.63,73228.99,98.0,-0.13473,0.0001,11.96538]
[1780294534377,37.63,73231.19,98.0,-0.13446,0.0001,11.94724]
[1780294537912,37.63,73233.14,98.0,-0.13426,0.0001,11.93512]
[1780294543116,37.63,73229.35,98.0,-0.13465,0.0001,11.95852]
[1780294549444,37.62,73224.43,98.0,-0.13515,0.0001,11.98844]
[1780294550120,37.62,73224.43,98.0,-0.13515,0.0001,11.98844]
[1780294555486,37.62,73224.84,98.0,-0.1351,0.0001,11.98526]
[1780294560521,37.62,73223.6,98.0,-0.13522,0.0001,11.99243]
[1780294562535,37.62,73212.68,98.0,-0.13636,0.00011,12.05991]
[1780294567570,37.62,73211.09,98.0,-0.13651,0.00011,12.06871]
[1780294570600,37.62,73211.05,98.0,-0.13651,0.00011,12.06853]
[1780294575626,37.61,73209.02,98.0,-0.1367,0.00011,12.07989]
[1780294580662,37.61,73212.13,98.0,-0.13636,0.00011,12.05956]
[1780294580690,37.61,73212.13,98.0,-0.13636,0.00011,12.05956]
[1780294583683,37.61,73222.47,98.0,-0.13526,0.0001,11.99485]
[1780294584117,37.61,73222.47,98.0,-0.13526,0.0001,11.99485]
[1780294585003,37.61,73224.21,98.0,-0.13508,0.0001,11.98396]
[1780294585963,37.61,73224.21,98.0,-0.13508,0.0001,11.98387]
[1780294586805,37.61,73227.27,98.0,-0.13476,0.0001,11.96483]
[1780294588947,37.61,73226.91,98.0,-0.13479,0.0001,11.967]
[1780294593009,37.61,73227.63,98.0,-0.13472,0.0001,11.96241]
[1780294599166,37.61,73227.62,98.0,-0.13467,0.0001,11.95749]
[1780294603587,37.61,73226.57,98.0,-0.13478,0.0001,11.96379]
[1780294603587,37.61,73226.57,98.0,-0.13478,0.0001,11.96379]
[1780294603589,37.61,73226.57,98.0,-0.13478,0.0001,11.96379]
[1780294606844,37.6,73214.04,98.0,-0.13608,0.00011,12.04107]
[1780294608784,37.6,73208.91,98.0,-0.13662,0.00011,12.07264]
[1780294608786,37.6,73208.91,98.0,-0.13662,0.00011,12.07264]
[1780294613893,37.6,73206.5,98.0,-0.13685,0.00011,12.0864]
[1780294618892,37.6,73209.45,98.0,-0.13652,0.00011,12.06712]
[1780294620798,37.6,73213.46,98.0,-0.13609,0.00011,12.04177]
[1780294624595,37.6,73212.85,98.0,-0.13615,0.00011,12.04506]
[1780294629056,37.59,73213.88,98.0,-0.13603,0.00011,12.03766]
[1780294634356,37.59,73211.26,98.0,-0.13629,0.00011,12.05315]
[1780294637231,37.59,73209.14,98.0,-0.1365,0.00011,12.06574]
[1780294637324,37.59,73208.35,98.0,-0.13658,0.00011,12.07045]
[1780294638939,37.59,73205.22,98.0,-0.13691,0.00011,12.08993]
[1780294641738,37.59,73203.76,98.0,-0.13707,0.00011,12.09897]
[1780294642097,37.59,73196.95,98.0,-0.13779,0.00011,12.1415]
[1780294643872,37.59,73197.17,98.0,-0.13777,0.00011,12.14028]
[1780294649561,37.59,73197.28,98.0,-0.13777,0.00011,12.14036]
[1780294650942,37.59,73198.45,98.0,-0.13765,0.00011,12.13343]
[1780294650988,37.59,73198.45,98.0,-0.13765,0.00011,12.13343]
[1780294651881,37.59,73198.37,98.0,-0.13763,0.00011,12.12971]
[1780294652343,37.59,73198.37,98.0,-0.13763,0.00011,12.12971]
[1780294652355,37.59,73198.37,98.0,-0.13763,0.00011,12.12971]
[1780294653935,37.59,73202.25,98.0,-0.13722,0.00011,12.10596]
[1780294654720,37.59,73202.25,98.0,-0.13722,0.00011,12.10596]
[1780294654183,37.59,73203.33,98.0,-0.13711,0.00011,12.09947]
[1780294654896,37.59,73203.33,98.0,-0.13711,0.00011,12.09947]
[1780294655635,37.59,73203.33,98.0,-0.13711,0.00011,12.09947]
[1780294655727,37.6,73203.18,98.0,-0.13713,0.00011,12.10063]
[1780294659390,37.6,73203.66,98.0,-0.13709,0.00011,12.09832]
[1780294660137,37.6,73205.02,98.0,-0.13695,0.00011,12.0901]
[1780294660225,37.6,73205.48,98.0,-0.13691,0.00011,12.08749]
[1780294665260,37.6,73207.35,98.0,-0.13671,0.00011,12.07608]
[1780294670299,37.6,73207.22,98.0,-0.13673,0.00011,12.07716]
[1780294675333,37.6,73207.69,98.0,-0.13669,0.00011,12.07453]
[1780294676926,37.6,73211.44,98.0,-0.13629,0.00011,12.05129]
[1780294677762,37.6,73211.44,98.0,-0.13629,0.00011,12.05129]
[1780294678354,37.6,73215.4,98.0,-0.13587,0.00011,12.02667]
[1780294679777,37.6,73215.4,98.0,-0.13587,0.00011,12.02667]
[1780294684857,37.6,73211.93,98.0,-0.13623,0.00011,12.04751]
[1780294694648,37.6,73212.75,98.0,-0.13612,0.00011,12.0411]
[1780294696684,37.59,73211.33,98.0,-0.13626,0.00011,12.04966]
[1780294696695,37.59,73209.2,98.0,-0.13649,0.00011,12.06274]
[1780294696858,37.59,73209.2,98.0,-0.13649,0.00011,12.06274]
[1780294697145,37.59,73209.2,98.0,-0.13649,0.00011,12.06274]
[1780294697913,37.59,73202.1,98.0,-0.13724,0.00011,12.10693]
[1780294698038,37.59,73202.1,98.0,-0.13724,0.00011,12.10693]
[1780294698496,37.59,73196.6,98.0,-0.13782,0.00011,12.14113]
[1780294700503,37.59,73195.84,98.0,-0.13791,0.00011,12.14603]
[1780294703071,37.6,73195.83,98.0,-0.13791,0.00011,12.14661]
[1780294704624,37.6,73195.98,98.0,-0.1379,0.00011,12.14585]
[1780294709624,37.6,73194.73,98.0,-0.13805,0.00011,12.1545]
[1780294710901,37.6,73194.04,98.0,-0.13813,0.00011,12.15913]
[1780294716623,37.6,73194.19,98.0,-0.13809,0.00011,12.15484]
[1780294721658,37.6,73189.63,98.0,-0.13859,0.00011,12.18408]
[1780294726693,37.61,73185.48,98.0,-0.13904,0.00011,12.21044]
[1780294731728,37.61,73187.35,98.0,-0.13885,0.00011,12.19934]
[1780294736763,37.61,73186.9,98.0,-0.13891,0.00011,12.20273]
[1780294742805,37.61,73187.61,98.0,-0.13885,0.00011,12.19906]
[1780294746798,37.61,73187.66,98.0,-0.13885,0.00011,12.19915]
[1780294747789,37.61,73188.85,98.0,-0.13872,0.00011,12.19188]
[1780294747844,37.61,73201.03,98.0,-0.13743,0.00011,12.1163]
[1780294748368,37.61,73201.03,98.0,-0.13743,0.00011,12.1163]
[1780294748851,37.61,73205.58,98.0,-0.13695,0.00011,12.08829]
[1780294750209,37.61,73205.02,98.0,-0.13701,0.00011,12.09184]
[1780294750407,37.61,73205.02,98.0,-0.13701,0.00011,12.09191]
[1780294755900,37.62,73200.19,98.0,-0.13755,0.00011,12.12317]
[1780294760935,37.62,73199.79,98.0,-0.13761,0.00011,12.12681]
[1780294764402,37.62,73199.36,98.0,-0.13766,0.00011,12.12992]
[1780294769829,37.62,73195.61,98.0,-0.13808,0.00011,12.15429]
[1780294771592,37.63,73188.21,98.0,-0.13887,0.00011,12.20076]
[1780294777049,37.63,73186.24,98.0,-0.13906,0.00011,12.20927]
[1780294778830,37.63,73186.24,98.0,-0.13906,0.00011,12.20927]
[1780294784751,37.63,73188.15,98.0,-0.13886,0.00011,12.19806]
[1780294784894,37.63,73188.15,98.0,-0.13886,0.00011,12.19806]
[1780294784957,37.63,73188.18,98.0,-0.13886,0.00011,12.19812]
[1780294785267,37.63,73188.18,98.0,-0.13886,0.00011,12.19812]
[1780294791147,37.63,73188.94,98.0,-0.1388,0.00011,12.19418]
[1780294793312,37.63,73189.7,98.0,-0.13872,0.00011,12.18959]
[1780294793995,37.63,73191.99,98.0,-0.13848,0.00011,12.17563]
[1780294796010,37.63,73193.39,98.0,-0.13833,0.00011,12.16727]
[1780294797149,37.63,73193.49,98.0,-0.13832,0.00011,12.16665]
[1780294799097,37.64,73188.03,98.0,-0.13891,0.00011,12.20094]
[1780294799449,37.64,73188.03,98.0,-0.13891,0.00011,12.20094]
[1780294799510,37.64,73188.03,98.0,-0.13891,0.00011,12.20094]
[1780294799523,37.64,73188.03,98.0,-0.13891,0.00011,12.20094]
[1780294800806,37.64,73185.02,98.0,-0.13924,0.00011,12.21994]
[1780294801493,37.64,73183.59,98.0,-0.13939,0.00011,12.22894]
[1780294803038,37.64,73172.64,98.0,-0.14057,0.00011,12.29717]
[1780294808193,37.64,73168.04,98.0,-0.14106,0.00011,12.32561]
[1780294808260,37.64,73168.04,98.0,-0.14106,0.00011,12.32561]
[1780294810723,37.64,73158.24,98.0,-0.14212,0.00011,12.3864]
[1780294816340,37.63,73153.22,98.0,-0.14264,0.00011,12.41659]
[1780294819512,37.63,73153.12,98.0,-0.14265,0.00011,12.41701]
[1780294821584,37.63,73152.76,98.0,-0.14268,0.00011,12.41865]
[1780294821587,37.63,73152.76,98.0,-0.14268,0.00011,12.41865]
[1780294828257,37.63,73152.18,98.0,-0.14273,0.00011,12.42122]
[1780294833468,37.62,73150.53,98.0,-0.14284,0.00011,12.4256]
[1780294837560,37.62,73147.02,98.0,-0.14321,0.00011,12.44658]
[1780294837560,37.62,73147.02,98.0,-0.14321,0.00011,12.44658]
[1780294837621,37.62,73147.02,98.0,-0.14321,0.00011,12.44658]
[1780294837684,37.62,73147.02,98.0,-0.14321,0.00011,12.44658]
[1780294837882,37.62,73147.02,98.0,-0.14321,0.00011,12.44658]
[1780294837749,37.62,73146.46,98.0,-0.14326,0.00011,12.44981]
[1780294838504,37.62,73141.1,98.0,-0.14385,0.00011,12.4834]
[1780294839064,37.62,73141.1,98.0,-0.14385,0.00011,12.4834]
[1780294839577,37.62,73141.1,98.0,-0.14385,0.00011,12.4834]
[1780294839578,37.62,73141.1,98.0,-0.14385,0.00011,12.4834]
[1780294839945,37.62,73141.1,98.0,-0.14385,0.00011,12.4834]
[1780294841673,37.62,73135.88,98.0,-0.14443,0.00011,12.51616]
[1780294841680,37.62,73135.88,98.0,-0.14443,0.00011,12.51616]
[1780294842355,37.62,73136.08,98.0,-0.14441,0.00011,12.51499]
[1780294842532,37.62,73146.97,98.0,-0.14323,0.00011,12.44789]
[1780294843815,37.62,73146.97,98.0,-0.14323,0.00011,12.44789]
[1780294843842,37.62,73148.33,98.0,-0.14308,0.00011,12.43937]
[1780294845896,37.62,73147.44,98.0,-0.14317,0.00011,12.44467]
[1780294845931,37.62,73147.24,98.0,-0.14319,0.00011,12.44567]
[1780294847118,37.62,73146.9,98.0,-0.14323,0.00011,12.44776]
[1780294847487,37.62,73146.9,98.0,-0.14323,0.00011,12.44776]
[1780294849483,37.62,73146.08,98.0,-0.14332,0.00011,12.45277]
[1780294854616,37.62,73146.32,98.0,-0.14328,0.00011,12.45096]
[1780294856912,37.62,73143.18,98.0,-0.14363,0.00011,12.47048]
[1780294856962,37.62,73143.18,98.0,-0.14363,0.00011,12.47048]
[1780294856968,37.62,73143.18,98.0,-0.14363,0.00011,12.47048]
[1780294857302,37.62,73141.21,98.0,-0.14384,0.00011,12.48268]
[1780294857637,37.62,73134.73,98.0,-0.14455,0.00011,12.52321]
[1780294862675,37.62,73138.34,98.0,-0.14416,0.00011,12.50101]
[1780294866194,37.62,73133.83,98.0,-0.14466,0.00011,12.52938]
[1780294871459,37.62,73134.61,98.0,-0.14458,0.00011,12.52474]
[1780294877780,37.62,73133.95,98.0,-0.14466,0.00011,12.52921]
[1780294879074,37.62,73132.95,98.0,-0.14477,0.00011,12.5355]
[1780294883862,37.62,73133.32,98.0,-0.14473,0.00011,12.5334]
[1780294889249,37.63,73131.17,98.0,-0.14497,0.00011,12.54706]
[1780294889350,37.63,73131.17,98.0,-0.14497,0.00011,12.54706]
[1780294890048,37.63,73132.11,98.0,-0.14487,0.00011,12.54123]
[1780294891938,37.63,73131.43,98.0,-0.14495,0.00011,12.54587]
[1780294894040,37.63,73134.95,98.0,-0.14454,0.00011,12.52061]
[1780294896716,37.63,73131.2,98.0,-0.14497,0.00011,12.54453]
[1780294897840,37.63,73132.86,98.0,-0.14479,0.00011,12.53454]
[1780294900241,37.63,73134.21,98.0,-0.14464,0.00011,12.52628]
[1780294902986,37.63,73134.79,98.0,-0.14458,0.00011,12.52279]
[1780294904008,37.63,73134.77,98.0,-0.14459,0.00011,12.52298]
[1780294903962,37.63,73144.28,98.0,-0.14354,0.00011,12.46376]
[1780294905238,37.63,73149.62,98.0,-0.14296,0.00011,12.43064]
[1780294905976,37.63,73149.84,98.0,-0.14294,0.00011,12.42946]
[1780294911010,37.63,73151.65,98.0,-0.14275,0.00011,12.41821]
[1780294915325,37.63,73146.31,98.0,-0.14333,0.00011,12.45154]
[1780294915681,37.63,73146.51,98.0,-0.14331,0.00011,12.45025]
[1780294922006,37.64,73146.26,98.0,-0.14335,0.00011,12.45256]
[1780294922012,37.64,73146.26,98.0,-0.14335,0.00011,12.45256]
[1780294922019,37.64,73146.26,98.0,-0.14335,0.00011,12.45256]
[1780294922028,37.64,73146.26,98.0,-0.14335,0.00011,12.45256]
[1780294922035,37.64,73146.26,98.0,-0.14335,0.00011,12.45256]
[1780294923010,37.64,73146.38,98.0,-0.14334,0.00011,12.45199]
[1780294924575,37.64,73142.76,98.0,-0.14374,0.00011,12.47491]
[1780294927811,37.64,73146.88,98.0,-0.1433,0.00011,12.4499]
[1780294927855,37.64,73146.88,98.0,-0.1433,0.00011,12.4499]
[1780294929001,37.64,73147.96,98.0,-0.14319,0.00011,12.44336]
[1780294929137,37.64,73152.35,98.0,-0.14271,0.00011,12.41622]
[1780294934172,37.64,73149.64,98.0,-0.14301,0.00011,12.43319]
[1780294936267,37.64,73150.39,98.0,-0.14293,0.00011,12.42852]
[1780294936973,37.64,73150.62,98.0,-0.1429,0.00011,12.42711]
[1780294939389,37.64,73148.9,98.0,-0.14309,0.00011,12.43804]
[1780294940098,37.64,73148.8,98.0,-0.14311,0.00011,12.43908]
[1780294942963,37.64,73149.38,98.0,-0.14305,0.00011,12.43567]
[1780294944816,37.64,73144.83,98.0,-0.14355,0.00011,12.46444]
[1780294944946,37.64,73144.83,98.0,-0.14355,0.00011,12.46444]
[1780294946770,37.65,73146.09,98.0,-0.14342,0.00011,12.45695]
[1780294952909,37.65,73147.34,98.0,-0.14327,0.00011,12.44584]
[1780294953391,37.65,73144.78,98.0,-0.14355,0.00011,12.46217]
[1780294953488,37.65,73144.78,98.0,-0.14355,0.00011,12.46217]
[1780294956030,37.65,73133.64,98.0,-0.14478,0.00011,12.53203]
[1780294960149,37.65,73131.79,98.0,-0.14499,0.00011,12.54374]
[1780294965178,37.65,73136.37,98.0,-0.14449,0.00011,12.51552]
[1780294970084,37.65,73136.52,98.0,-0.14448,0.00011,12.51493]
[1780294970244,37.65,73136.73,98.0,-0.14446,0.00011,12.51371]
[1780294970916,37.65,73136.73,98.0,-0.14446,0.00011,12.51371]
[1780294976467,37.66,73139.06,98.0,-0.14421,0.00011,12.49992]
[1780294981520,37.66,73138.45,98.0,-0.14429,0.00011,12.50415]
[1780294982624,37.66,73136.8,98.0,-0.14447,0.00011,12.51454]
[1780294984022,37.66,73135.25,98.0,-0.14464,0.00011,12.52428]
[1780294984073,37.66,73135.25,98.0,-0.14464,0.00011,12.52428]
[1780294989558,37.66,73132.46,98.0,-0.14496,0.00011,12.54212]
[1780294991034,37.66,73132.46,98.0,-0.14496,0.00011,12.54212]
[1780294996607,37.66,73127.57,98.0,-0.1455,0.00011,12.57287]
[1780294997677,37.66,73127.57,98.0,-0.1455,0.00011,12.57287]
[1780295000677,37.66,73123.38,98.0,-0.14596,0.00011,12.59899]
[1780295000696,37.66,73123.38,98.0,-0.14596,0.00011,12.59899]
[1780295000701,37.66,73123.38,98.0,-0.14596,0.00011,12.59899]
[1780295000751,37.66,73123.38,98.0,-0.14596,0.00011,12.59899]
[1780295001033,37.66,73123.38,98.0,-0.14596,0.00011,12.59899]
[1780295001205,37.66,73122.36,98.0,-0.14607,0.00011,12.60532]
[1780295001562,37.66,73122.36,98.0,-0.14607,0.00011,12.60532]
[1780295001974,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295002270,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295002364,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295002419,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295002423,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295002909,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295003001,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295003104,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295003117,37.66,73111.07,98.0,-0.14733,0.00011,12.67586]
[1780295003089,37.67,73087.92,98.0,-0.14996,0.00011,12.82266]
[1780295003510,37.67,73087.92,98.0,-0.14996,0.00011,12.82266]
[1780295003816,37.67,73087.92,98.0,-0.14996,0.00011,12.82266]
[1780295004221,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295004259,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295004311,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295004333,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295004371,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295004573,37.67,73095.73,98.0,-0.14908,0.00011,12.774]
[1780295005128,37.67,73110.35,98.0,-0.14745,0.00011,12.68294]
[1780295005185,37.67,73110.35,98.0,-0.14745,0.00011,12.68294]
[1780295005234,37.67,73110.35,98.0,-0.14745,0.00011,12.68294]
[1780295005356,37.67,73110.35,98.0,-0.14745,0.00011,12.68294]
[1780295005438,37.67,73110.35,98.0,-0.14745,0.00011,12.68294]
[1780295006022,37.67,73128.21,98.0,-0.14548,0.00011,12.57162]
[1780295006392,37.67,73128.21,98.0,-0.14548,0.00011,12.57162]
[1780295006834,37.67,73144.43,98.0,-0.1437,0.00011,12.47058]
[1780295007750,37.67,73144.43,98.0,-0.1437,0.00011,12.47058]
[1780295008331,37.67,73150.72,98.0,-0.14301,0.00011,12.43157]
[1780295014153,37.67,73149.91,98.0,-0.14308,0.00011,12.43346]
[1780295014206,37.67,73149.91,98.0,-0.14308,0.00011,12.43346]
[1780295014476,37.67,73149.91,98.0,-0.14308,0.00011,12.43346]
[1780295015260,37.67,73143.08,98.0,-0.14383,0.00011,12.47616]
[1780295017647,37.67,73132.46,98.0,-0.14501,0.00011,12.54286]
[1780295019121,37.67,73130.5,98.0,-0.14522,0.00011,12.55527]
[1780295021029,37.68,73120.83,98.0,-0.14632,0.00011,12.61725]
[1780295026820,37.68,73120.48,98.0,-0.14637,0.00011,12.62003]
[1780295031327,37.68,73121.71,98.0,-0.14624,0.00011,12.61279]
[1780295034557,37.68,73121.86,98.0,-0.14623,0.00011,12.61223]
[1780295034876,37.68,73117.13,98.0,-0.14676,0.00011,12.64183]
[1780295035726,37.68,73117.13,98.0,-0.14676,0.00011,12.64183]
[1780295035806,37.68,73117.13,98.0,-0.14676,0.00011,12.64183]
[1780295035914,37.68,73117.13,98.0,-0.14676,0.00011,12.64183]
[1780295036092,37.68,73117.13,98.0,-0.14676,0.00011,12.64183]
[1780295035935,37.68,73111.5,98.0,-0.14739,0.00011,12.67718]
[1780295036988,37.68,73111.5,98.0,-0.14739,0.00011,12.67718]
[1780295037760,37.68,73105.34,98.0,-0.14808,0.00011,12.71586]
[1780295040120,37.68,73101.53,98.0,-0.14851,0.00011,12.74004]
[1780295040123,37.68,73101.53,98.0,-0.14851,0.00011,12.74004]
[1780295040402,37.69,73100.88,98.0,-0.14859,0.00011,12.74428]
[1780295041043,37.69,73090.22,98.0,-0.14978,0.00011,12.81094]
[1780295041875,37.69,73090.22,98.0,-0.14978,0.00011,12.81094]
[1780295041980,37.69,73090.22,98.0,-0.14978,0.00011,12.81094]
[1780295042928,37.69,73084.36,98.0,-0.15046,0.00011,12.84835]
[1780295043060,37.69,73084.36,98.0,-0.15046,0.00011,12.84835]
[1780295043172,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043205,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043236,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043369,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043414,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043460,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043521,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043569,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043675,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295043908,37.69,73074.89,98.0,-0.15153,0.00011,12.90779]
[1780295044149,37.69,73060.34,98.0,-0.15319,0.00011,12.99852]
[1780295044603,37.69,73060.34,98.0,-0.15319,0.00011,12.99852]
[1780295045479,37.69,73064.04,98.0,-0.15277,0.00011,12.97545]
[1780295045969,37.69,73074.04,98.0,-0.15163,0.00011,12.91312]
[1780295048065,37.69,73084.86,98.0,-0.15041,0.00011,12.84598]
[1780295048990,37.69,73095.6,98.0,-0.14921,0.00011,12.77924]
[1780295050288,37.69,73097.11,98.0,-0.14905,0.00011,12.77014]
[1780295051004,37.7,73094.18,98.0,-0.1494,0.00011,12.78974]
[1780295056084,37.71,73098.99,98.0,-0.14894,0.00011,12.76431]
[1780295056989,37.71,73098.99,98.0,-0.14896,0.00011,12.76567]
[1780295057019,37.71,73098.99,98.0,-0.14896,0.00011,12.76567]
[1780295058694,37.72,73101.39,98.0,-0.14874,0.00011,12.75339]
[1780295060075,37.72,73103.24,98.0,-0.14854,0.00011,12.74201]
[1780295061188,37.72,73102.08,98.0,-0.14867,0.00011,12.7494]
[1780295066084,37.73,73099.1,98.0,-0.14904,0.00011,12.76976]
[1780295067857,37.73,73097.03,98.0,-0.14927,0.00011,12.78289]
[1780295068933,37.73,73097.03,98.0,-0.14927,0.00011,12.783]
[1780295069253,37.73,73097.26,98.0,-0.14925,0.00011,12.78168]
[1780295069262,37.73,73097.26,98.0,-0.14925,0.00011,12.78168]
[1780295072192,37.73,73092.12,98.0,-0.1498,0.00011,12.81014]
[1780295072707,37.73,73093.14,98.0,-0.14969,0.00011,12.80385]
[1780295072932,37.73,73093.14,98.0,-0.14969,0.00011,12.80385]
[1780295072987,37.73,73093.14,98.0,-0.14969,0.00011,12.80385]
[1780295073017,37.73,73093.14,98.0,-0.14969,0.00011,12.80385]
[1780295073198,37.73,73093.14,98.0,-0.14969,0.00011,12.80385]
[1780295073165,37.73,73110.15,98.0,-0.14779,0.00011,12.698]
[1780295074108,37.73,73110.15,98.0,-0.14779,0.00011,12.698]
[1780295074666,37.73,73118.0,98.0,-0.14692,0.00011,12.64914]
[1780295075011,37.73,73118.0,98.0,-0.14692,0.00011,12.64914]
[1780295075389,37.73,73121.13,98.0,-0.14657,0.00011,12.62974]
[1780295075662,37.73,73121.13,98.0,-0.14657,0.00011,12.62974]
[1780295077140,37.73,73120.6,98.0,-0.14663,0.00011,12.63314]
[1780295080487,37.74,73129.32,98.0,-0.14573,0.00011,12.58263]
[1780295080590,37.74,73129.32,98.0,-0.14573,0.00011,12.58263]
[1780295081599,37.74,73129.32,98.0,-0.14576,0.00011,12.58426]
[1780295083059,37.75,73129.04,98.0,-0.1458,0.00011,12.58616]
[1780295083070,37.75,73129.04,98.0,-0.1458,0.00011,12.58616]
[1780295085845,37.75,73130.78,98.0,-0.14566,0.00011,12.57877]
[1780295086008,37.75,73130.78,98.0,-0.14566,0.00011,12.57877]
[1780295086075,37.76,73130.15,98.0,-0.14576,0.00011,12.58432]
[1780295091627,37.76,73137.07,98.0,-0.145,0.00011,12.54109]
[1780295091692,37.76,73137.07,98.0,-0.145,0.00011,12.54109]
[1780295091799,37.76,73137.07,98.0,-0.145,0.00011,12.54109]
[1780295097406,37.76,73142.79,98.0,-0.14438,0.00011,12.50591]
[1780295100697,37.76,73142.82,98.0,-0.14438,0.00011,12.50588]
[1780295103184,37.76,73137.88,98.0,-0.14492,0.00011,12.5368]
[1780295103202,37.76,73137.88,98.0,-0.14492,0.00011,12.5368]
[1780295103659,37.76,73134.67,98.0,-0.14527,0.00011,12.55678]
[1780295103831,37.76,73134.67,98.0,-0.14527,0.00011,12.55678]
[1780295103877,37.76,73134.67,98.0,-0.14527,0.00011,12.55678]
[1780295103945,37.76,73134.67,98.0,-0.14527,0.00011,12.55678]
[1780295104168,37.76,73128.11,98.0,-0.146,0.00011,12.59777]
[1780295104571,37.76,73128.11,98.0,-0.146,0.00011,12.59777]
[1780295105093,37.76,73115.13,98.0,-0.14744,0.00011,12.67882]
[1780295107872,37.76,73108.4,98.0,-0.1482,0.00011,12.72107]
[1780295108197,37.76,73108.4,98.0,-0.1482,0.00011,12.72107]
[1780295111637,37.76,73102.53,98.0,-0.14886,0.00011,12.75801]
[1780295111657,37.76,73102.53,98.0,-0.14886,0.00011,12.75801]
[1780295112114,37.76,73102.53,98.0,-0.14886,0.00011,12.75801]
[1780295112115,37.76,73102.53,98.0,-0.14886,0.00011,12.75801]
[1780295113576,37.77,73096.84,98.0,-0.1495,0.00011,12.79364]
[1780295113686,37.77,73096.84,98.0,-0.1495,0.00011,12.79364]
[1780295116181,37.77,73090.93,98.0,-0.15017,0.00011,12.83069]
[1780295116206,37.77,73090.93,98.0,-0.15017,0.00011,12.83069]
[1780295116600,37.77,73090.39,98.0,-0.15023,0.00011,12.83409]
[1780295117479,37.77,73105.63,98.0,-0.14852,0.00011,12.73929]
[1780295122909,37.77,73105.09,98.0,-0.14859,0.00011,12.74322]
[1780295122932,37.77,73105.09,98.0,-0.14859,0.00011,12.74322]
[1780295123739,37.77,73105.43,98.0,-0.14858,0.00011,12.74268]
[1780295123860,37.77,73105.43,98.0,-0.14858,0.00011,12.74268]
[1780295128641,37.78,73103.35,98.0,-0.14886,0.00011,12.75859]
[1780295131945,37.79,73101.64,98.0,-0.14908,0.00011,12.76823]
[1780295136744,37.79,73092.51,98.0,-0.1501,0.00011,12.82536]
[1780295137306,37.79,73092.52,98.0,-0.1501,0.00011,12.82531]
[1780295137635,37.79,73087.71,98.0,-0.15064,0.00011,12.85522]
[1780295139518,37.79,73086.89,98.0,-0.15074,0.00011,12.86069]
[1780295139875,37.79,73093.73,98.0,-0.14998,0.00011,12.81831]
[1780295141661,37.79,73102.54,98.0,-0.14899,0.00011,12.76361]
[1780295143558,37.79,73106.78,98.0,-0.14852,0.00011,12.73734]
[1780295145796,37.79,73108.57,98.0,-0.14833,0.00011,12.72652]
[1780295146232,37.79,73108.57,98.0,-0.14833,0.00011,12.72652]
[1780295146604,37.79,73108.81,98.0,-0.1483,0.00011,12.72517]
[1780295147121,37.79,73108.81,98.0,-0.1483,0.00011,12.72517]
[1780295149815,37.8,73116.58,98.0,-0.14745,0.00011,12.67743]
[1780295150737,37.8,73116.59,98.0,-0.14745,0.00011,12.67759]
[1780295153733,37.8,73117.34,98.0,-0.14738,0.00011,12.67357]
[1780295158780,37.81,73108.47,98.0,-0.14845,0.00011,12.73364]
[1780295163888,37.82,73105.02,98.0,-0.14886,0.00011,12.75653]
[1780295165524,37.82,73104.17,98.0,-0.14896,0.00011,12.76197]
[1780295168192,37.82,73104.85,98.0,-0.14889,0.00011,12.7579]
[1780295169839,37.82,73105.25,98.0,-0.14884,0.00011,12.75558]
[1780295170083,37.82,73105.25,98.0,-0.14884,0.00011,12.75558]
[1780295174535,37.82,73105.22,98.0,-0.14885,0.00011,12.75618]
[1780295177780,37.82,73098.24,98.0,-0.14964,0.00011,12.79966]
[1780295181136,37.82,73100.84,98.0,-0.14935,0.00011,12.78357]
[1780295184772,37.82,73103.47,98.0,-0.14906,0.00011,12.76753]
[1780295186635,37.82,73101.58,98.0,-0.14927,0.00011,12.7794]
[1780295186935,37.82,73101.58,98.0,-0.14927,0.00011,12.7794]
[1780295187814,37.82,73100.43,98.0,-0.1494,0.00011,12.78661]
[1780295190026,37.82,73098.85,98.0,-0.14958,0.00011,12.79651]
[1780295190281,37.82,73098.85,98.0,-0.14958,0.00011,12.79651]
[1780295191136,37.82,73098.19,98.0,-0.14965,0.00011,12.80065]
[1780295191820,37.82,73097.51,98.0,-0.14969,0.00011,12.80051]
[1780295192018,37.82,73093.03,98.0,-0.15019,0.00011,12.82838]
[1780295192403,37.82,73093.03,98.0,-0.15019,0.00011,12.82838]
[1780295192510,37.82,73093.03,98.0,-0.15019,0.00011,12.82838]
[1780295192513,37.82,73093.03,98.0,-0.15019,0.00011,12.82838]
[1780295193025,37.82,73091.45,98.0,-0.15037,0.00011,12.83839]
[1780295193468,37.82,73091.45,98.0,-0.15037,0.00011,12.83839]
[1780295194041,37.82,73091.62,98.0,-0.15036,0.00011,12.83769]
[1780295195440,37.82,73091.07,98.0,-0.15043,0.00011,12.84146]
[1780295196633,37.82,73092.43,98.0,-0.15028,0.00011,12.83337]
[1780295196741,37.82,73092.43,98.0,-0.15028,0.00011,12.83337]
[1780295197151,37.82,73092.43,98.0,-0.15028,0.00011,12.83337]
[1780295197203,37.82,73092.43,98.0,-0.15028,0.00011,12.83337]
[1780295197244,37.83,73084.01,98.0,-0.15124,0.00011,12.88606]
[1780295199523,37.83,73079.13,98.0,-0.15184,0.00011,12.91918]
[1780295203818,37.84,73083.88,98.0,-0.15136,0.00011,12.8931]
[1780295204111,37.84,73083.9,98.0,-0.15136,0.00011,12.89326]
[1780295206344,37.85,73084.72,98.0,-0.15128,0.00011,12.88843]
[1780295206356,37.85,73084.72,98.0,-0.15128,0.00011,12.88843]
[1780295207132,37.85,73092.34,98.0,-0.15043,0.00011,12.84152]
[1780295211453,37.85,73094.44,98.0,-0.1502,0.00011,12.82908]
[1780295217202,37.85,73094.03,98.0,-0.15026,0.00011,12.83227]
[1780295222237,37.85,73093.7,98.0,-0.1503,0.00011,12.83425]
[1780295227273,37.85,73094.48,98.0,-0.15021,0.00011,12.82939]
[1780295232307,37.85,73094.76,98.0,-0.15018,0.00011,12.82785]
[1780295236335,37.85,73106.71,98.0,-0.14884,0.00011,12.75372]
[1780295238072,37.85,73111.36,98.0,-0.14833,0.00011,12.72497]
[1780295243384,37.85,73112.69,98.0,-0.1482,0.00011,12.71759]
[1780295243438,37.85,73112.69,98.0,-0.1482,0.00011,12.71759]
[1780295246028,37.85,73114.22,98.0,-0.14803,0.00011,12.70825]
[1780295247176,37.85,73114.04,98.0,-0.14805,0.00011,12.70969]
[1780295247421,37.85,73115.0,98.0,-0.14795,0.00011,12.7039]
[1780295247911,37.85,73115.0,98.0,-0.14795,0.00011,12.7039]
[1780295249177,37.86,73117.26,98.0,-0.1477,0.00011,12.69006]
[1780295249971,37.86,73118.06,98.0,-0.14762,0.00011,12.68529]
[1780295253794,37.86,73119.35,98.0,-0.14745,0.00011,12.67346]
[1780295254955,37.86,73119.36,98.0,-0.14745,0.00011,12.67381]
[1780295255737,37.86,73115.78,98.0,-0.14785,0.00011,12.6962]
[1780295260017,37.86,73111.56,98.0,-0.14833,0.00011,12.72298]
[1780295263829,37.86,73104.79,98.0,-0.14909,0.00011,12.76534]
[1780295270022,37.86,73105.74,98.0,-0.14899,0.00011,12.75997]
[1780295275609,37.87,73109.13,98.0,-0.14863,0.00011,12.73954]
[1780295277833,37.87,73112.58,98.0,-0.14824,0.00011,12.71823]
[1780295278907,37.87,73113.17,98.0,-0.14818,0.00011,12.71482]
[1780295284969,37.87,73113.35,98.0,-0.14818,0.00011,12.71453]
[1780295284997,37.87,73113.35,98.0,-0.14818,0.00011,12.71453]
[1780295285979,37.87,73117.46,98.0,-0.14773,0.00011,12.68934]
[1780295287710,37.87,73121.09,98.0,-0.14733,0.00011,12.66719]
[1780295287958,37.87,73121.09,98.0,-0.14733,0.00011,12.66719]
[1780295288477,37.87,73126.61,98.0,-0.14673,0.00011,12.63317]
[1780295291582,37.87,73127.56,98.0,-0.14663,0.00011,12.6278]
[1780295293101,37.87,73123.44,98.0,-0.14709,0.00011,12.65361]
[1780295294248,37.87,73121.84,98.0,-0.14727,0.00011,12.66402]
[1780295295519,37.88,73120.25,98.0,-0.14746,0.00011,12.67428]
[1780295296970,37.88,73118.47,98.0,-0.14766,0.00011,12.68551]
[1780295300501,37.88,73116.65,98.0,-0.14787,0.00011,12.69729]
[1780295300509,37.88,73116.65,98.0,-0.14787,0.00011,12.69729]
[1780295305896,37.88,73117.16,98.0,-0.14783,0.00011,12.69508]
[1780295308169,37.88,73109.31,98.0,-0.14871,0.00011,12.74408]
[1780295308221,37.88,73109.31,98.0,-0.14871,0.00011,12.74408]
[1780295309417,37.88,73107.74,98.0,-0.14888,0.00011,12.7539]
[1780295313825,37.88,73107.08,98.0,-0.14892,0.00011,12.75394]
[1780295319420,37.88,73105.73,98.0,-0.14908,0.00011,12.76262]
[1780295320170,37.88,73105.73,98.0,-0.14908,0.00011,12.76262]
[1780295325966,37.88,73099.45,98.0,-0.14978,0.00011,12.80183]
[1780295329970,37.88,73098.07,98.0,-0.14994,0.00011,12.81042]
[1780295332989,37.88,73094.19,98.0,-0.15037,0.00011,12.83447]
[1780295333016,37.88,73094.85,98.0,-0.1503,0.00011,12.83036]
[1780295335663,37.88,73092.95,98.0,-0.15052,0.00011,12.84243]
[1780295336037,37.89,73091.53,98.0,-0.15068,0.00011,12.85138]
[1780295337107,37.89,73091.53,98.0,-0.15068,0.00011,12.85138]
[1780295337111,37.89,73091.53,98.0,-0.15068,0.00011,12.85138]
[1780295337208,37.89,73090.97,98.0,-0.15075,0.00011,12.85517]
[1780295341164,37.89,73091.75,98.0,-0.15067,0.00011,12.85063]
[1780295341226,37.89,73091.75,98.0,-0.15067,0.00011,12.85063]
[1780295341436,37.89,73093.86,98.0,-0.15043,0.00011,12.83784]
[1780295347114,37.89,73096.22,98.0,-0.15019,0.00011,12.82413]
[1780295349809,37.89,73094.76,98.0,-0.15035,0.00011,12.83333]
[1780295350360,37.89,73094.76,98.0,-0.15035,0.00011,12.83333]
[1780295355742,37.89,73095.39,98.0,-0.1503,0.00011,12.8304]
[1780295355747,37.89,73095.39,98.0,-0.1503,0.00011,12.8304]
[1780295356177,37.89,73098.25,98.0,-0.14998,0.00011,12.81282]
[1780295359352,37.89,73100.13,98.0,-0.14977,0.00011,12.80118]
[1780295365240,37.89,73094.58,98.0,-0.15039,0.00011,12.83567]
[1780295370275,37.89,73094.03,98.0,-0.15045,0.00011,12.83896]
[1780295375310,37.89,73094.43,98.0,-0.15037,0.00011,12.83196]
[1780295380345,37.89,73094.33,98.0,-0.15038,0.00011,12.83248]
[1780295385380,37.89,73097.98,98.0,-0.14997,0.00011,12.80982]
[1780295390416,37.89,73096.18,98.0,-0.15017,0.00011,12.82105]
[1780295395451,37.89,73096.84,98.0,-0.1501,0.00011,12.81701]
[1780295400486,37.89,73097.5,98.0,-0.15002,0.00011,12.813]
[1780295401619,37.89,73096.55,98.0,-0.15013,0.00011,12.81891]
[1780295401959,37.89,73096.55,98.0,-0.15013,0.00011,12.81891]
[1780295401972,37.89,73096.55,98.0,-0.15013,0.00011,12.81891]
[1780295404194,37.89,73102.98,98.0,-0.14942,0.00011,12.7793]
[1780295408629,37.9,73100.75,98.0,-0.14967,0.00011,12.79354]
[1780295413734,37.9,73092.65,98.0,-0.15058,0.00011,12.84382]
[1780295418142,37.9,73091.33,98.0,-0.15073,0.00011,12.85199]
[1780295418211,37.9,73091.01,98.0,-0.15076,0.00011,12.85394]
[1780295419871,37.9,73090.12,98.0,-0.15087,0.00011,12.85962]
[1780295419963,37.9,73090.12,98.0,-0.15087,0.00011,12.85962]
[1780295420393,37.9,73090.12,98.0,-0.15087,0.00011,12.85962]
[1780295420549,37.9,73090.12,98.0,-0.15087,0.00011,12.85962]
[1780295420494,37.9,73088.96,98.0,-0.151,0.00011,12.86698]
[1780295422240,37.9,73083.67,98.0,-0.1516,0.00011,12.9001]
[1780295422282,37.9,73083.67,98.0,-0.1516,0.00011,12.9001]
[1780295422362,37.9,73083.67,98.0,-0.1516,0.00011,12.9001]
[1780295422726,37.9,73077.83,98.0,-0.15227,0.00011,12.93658]
[1780295423294,37.9,73068.05,98.0,-0.15338,0.00011,12.99742]
[1780295425678,37.9,73063.7,98.0,-0.15388,0.00011,13.02469]
[1780295425816,37.9,73063.7,98.0,-0.15388,0.00011,13.02469]
[1780295425900,37.9,73063.7,98.0,-0.15388,0.00011,13.02469]
[1780295426598,37.9,73063.7,98.0,-0.15388,0.00011,13.02469]
[1780295426682,37.9,73062.19,98.0,-0.15405,0.00011,13.03418]
[1780295426708,37.9,73062.19,98.0,-0.15405,0.00011,13.03418]
[1780295426898,37.9,73053.0,98.0,-0.1551,0.00011,13.09119]
[1780295428459,37.9,73062.2,98.0,-0.15406,0.00011,13.03453]
[1780295432405,37.9,73071.65,98.0,-0.15296,0.00011,12.9726]
[1780295434658,37.91,73074.89,98.0,-0.15261,0.00011,12.95313]
[1780295435227,37.91,73074.89,98.0,-0.15261,0.00011,12.95313]
[1780295436000,37.91,73078.32,98.0,-0.15222,0.00011,12.93211]
[1780295436054,37.91,73079.76,98.0,-0.15207,0.00011,12.92344]
[1780295438944,37.91,73081.26,98.0,-0.1519,0.00011,12.9142]
[1780295444434,37.91,73086.15,98.0,-0.15135,0.00011,12.88427]
[1780295444541,37.91,73086.15,98.0,-0.15135,0.00011,12.88427]
[1780295445348,37.91,73093.74,98.0,-0.1505,0.00011,12.83741]
[1780295445573,37.91,73097.16,98.0,-0.15012,0.00011,12.81639]
[1780295446474,37.91,73097.16,98.0,-0.15012,0.00011,12.81639]
[1780295447298,37.91,73095.13,98.0,-0.15036,0.00011,12.82935]
[1780295448749,37.91,73087.07,98.0,-0.15127,0.00011,12.87998]
[1780295448753,37.91,73087.07,98.0,-0.15127,0.00011,12.87998]
[1780295448764,37.91,73087.07,98.0,-0.15127,0.00011,12.87998]
[1780295448851,37.91,73087.05,98.0,-0.15128,0.00011,12.8801]
[1780295450212,37.91,73087.05,98.0,-0.15128,0.00011,12.8801]
[1780295450279,37.91,73088.6,98.0,-0.15111,0.00011,12.87073]
[1780295455980,37.92,73088.09,98.0,-0.15119,0.00011,12.87516]
[1780295460258,37.92,73079.03,98.0,-0.15223,0.00011,12.93248]
[1780295460549,37.92,73079.03,98.0,-0.15223,0.00011,12.93248]
[1780295460908,37.92,73079.03,98.0,-0.15224,0.00011,12.93294]
[1780295462882,37.92,73072.01,98.0,-0.15304,0.00011,12.97696]
[1780295463957,37.92,73084.76,98.0,-0.1516,0.00011,12.89819]
[1780295466642,37.93,73087.32,98.0,-0.15132,0.00011,12.8828]
[1780295470391,37.93,73089.27,98.0,-0.15113,0.00011,12.87196]
[1780295474695,37.93,73089.62,98.0,-0.15111,0.00011,12.87107]
[1780295481089,37.94,73086.6,98.0,-0.15149,0.00011,12.89204]
[1780295486124,37.94,73081.0,98.0,-0.15214,0.00011,12.92811]
[1780295487722,37.94,73081.07,98.0,-0.15214,0.00011,12.92789]
[1780295487791,37.94,73081.07,98.0,-0.15214,0.00011,12.92789]
[1780295489623,37.94,73070.46,98.0,-0.15335,0.00011,12.99401]
[1780295493665,37.95,73069.54,98.0,-0.15342,0.00011,12.99568]
[1780295494054,37.95,73069.51,98.0,-0.15343,0.00011,12.996]
[1780295497203,37.95,73078.14,98.0,-0.15246,0.00011,12.94309]
[1780295502238,37.95,73083.88,98.0,-0.15183,0.00011,12.90869]
[1780295507273,37.95,73086.2,98.0,-0.15159,0.00011,12.89555]
[1780295512308,37.96,73089.34,98.0,-0.15126,0.00011,12.87741]
[1780295517643,37.96,73090.2,98.0,-0.15118,0.00011,12.87315]
[1780295519643,37.96,73093.9,98.0,-0.15078,0.00011,12.8508]
[1780295519778,37.96,73094.49,98.0,-0.15071,0.00011,12.84744]
[1780295520390,37.96,73094.49,98.0,-0.15071,0.00011,12.84744]
[1780295525154,37.97,73096.62,98.0,-0.1505,0.00011,12.83574]
[1780295528107,37.97,73096.47,98.0,-0.15054,0.00011,12.8376]
[1780295528147,37.97,73096.47,98.0,-0.15054,0.00011,12.8376]
[1780295533179,37.98,73102.68,98.0,-0.14987,0.00011,12.80084]
[1780295536094,37.98,73101.92,98.0,-0.14997,0.00011,12.80661]
[1780295541511,37.98,73102.27,98.0,-0.14997,0.00011,12.80653]
[1780295542652,37.98,73102.27,98.0,-0.14997,0.00011,12.80653]
[1780295542704,37.99,73102.03,98.0,-0.15,0.00011,12.80837]
[1780295543018,37.99,73102.03,98.0,-0.15,0.00011,12.80837]
[1780295543131,37.99,73102.03,98.0,-0.15,0.00011,12.80837]
[1780295543525,37.99,73112.44,98.0,-0.14885,0.00011,12.74413]
[1780295545860,37.99,73115.04,98.0,-0.14857,0.00011,12.72855]
[1780295546546,37.99,73115.16,98.0,-0.14855,0.00011,12.72788]
[1780295551149,37.99,73118.16,98.0,-0.14823,0.00011,12.70963]
[1780295555396,37.99,73117.42,98.0,-0.14828,0.00011,12.71017]
[1780295555729,37.99,73117.42,98.0,-0.14828,0.00011,12.71017]
[1780295555609,37.99,73116.79,98.0,-0.14835,0.00011,12.71416]
[1780295556419,37.99,73116.79,98.0,-0.14835,0.00011,12.71416]
[1780295556616,37.99,73116.82,98.0,-0.14835,0.00011,12.71425]
[1780295560337,37.99,73115.26,98.0,-0.14853,0.00011,12.72412]
[1780295560644,37.99,73115.32,98.0,-0.14852,0.00011,12.72382]
[1780295565118,37.99,73117.43,98.0,-0.1483,0.00011,12.71181]
[1780295565498,37.99,73117.43,98.0,-0.1483,0.00011,12.71181]
[1780295566416,37.99,73117.74,98.0,-0.14828,0.00011,12.71017]
[1780295566686,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295567086,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295567726,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295567736,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295567748,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295567752,38.0,73117.84,98.0,-0.14827,0.00011,12.70982]
[1780295568725,38.0,73119.13,98.0,-0.14813,0.00011,12.70193]
[1780295568743,38.0,73115.03,98.0,-0.14859,0.00011,12.72756]
[1780295568815,38.0,73115.03,98.0,-0.14859,0.00011,12.72756]
[1780295569709,38.0,73113.16,98.0,-0.1488,0.00011,12.73918]
[1780295569870,38.0,73113.16,98.0,-0.1488,0.00011,12.73918]
[1780295570717,38.0,73111.12,98.0,-0.14903,0.00011,12.75203]
[1780295570965,38.0,73111.12,98.0,-0.14903,0.00011,12.75203]
[1780295571723,38.0,73111.03,98.0,-0.14904,0.00011,12.7528]
[1780295573904,38.0,73110.68,98.0,-0.14908,0.00011,12.755]
[1780295574352,38.0,73110.68,98.0,-0.14908,0.00011,12.755]
[1780295574744,38.0,73110.27,98.0,-0.14913,0.00011,12.75775]
[1780295578984,38.0,73112.66,98.0,-0.14887,0.00011,12.74359]
[1780295579526,38.0,73113.13,98.0,-0.14883,0.00011,12.74114]
[1780295580659,38.0,73113.13,98.0,-0.14883,0.00011,12.74114]
[1780295580722,38.0,73117.87,98.0,-0.14831,0.00011,12.71191]
[1780295581162,38.0,73117.87,98.0,-0.14831,0.00011,12.71191]
[1780295581538,38.0,73117.87,98.0,-0.14831,0.00011,12.71191]
[1780295582753,38.0,73115.44,98.0,-0.14858,0.00011,12.72718]
[1780295583764,38.0,73108.04,98.0,-0.14941,0.00011,12.77311]
[1780295584364,38.0,73103.92,98.0,-0.14987,0.00011,12.79907]
[1780295585083,38.0,73103.92,98.0,-0.14987,0.00011,12.79907]
[1780295585171,38.0,73103.92,98.0,-0.14987,0.00011,12.79907]
[1780295585931,38.01,73102.12,98.0,-0.15008,0.00011,12.81053]
[1780295586864,38.01,73100.66,98.0,-0.15024,0.00011,12.81955]
[1780295586866,38.01,73100.66,98.0,-0.15024,0.00011,12.81955]
[1780295590390,38.01,73100.65,98.0,-0.15026,0.00011,12.82056]
[1780295592890,38.01,73100.55,98.0,-0.15029,0.00011,12.82212]
[1780295593021,38.01,73100.55,98.0,-0.15029,0.00011,12.82212]
[1780295593297,38.01,73100.55,98.0,-0.15029,0.00011,12.82212]
[1780295593320,38.01,73100.55,98.0,-0.15029,0.00011,12.82212]
[1780295593593,38.01,73103.06,98.0,-0.15002,0.00011,12.80724]
[1780295594433,38.01,73117.76,98.0,-0.14838,0.00011,12.71646]
[1780295595445,38.01,73117.76,98.0,-0.14838,0.00011,12.71646]
[1780295600784,38.01,73124.67,98.0,-0.14763,0.00011,12.67437]
[1780295600796,38.02,73131.44,98.0,-0.14689,0.00011,12.63274]
[1780295601753,38.02,73139.86,98.0,-0.14597,0.00011,12.58101]
[1780295601896,38.02,73139.86,98.0,-0.14597,0.00011,12.58101]
[1780295607951,38.02,73134.38,98.0,-0.14659,0.00011,12.61613]
[1780295607965,38.02,73134.38,98.0,-0.14659,0.00011,12.61613]
[1780295607970,38.02,73134.38,98.0,-0.14659,0.00011,12.61613]
[1780295609995,38.02,73124.79,98.0,-0.14766,0.00011,12.67602]
[1780295610884,38.02,73124.79,98.0,-0.14766,0.00011,12.67602]
[1780295611810,38.02,73124.85,98.0,-0.14762,0.00011,12.6714]
[1780295616599,38.02,73124.72,98.0,-0.14764,0.00011,12.67278]
[1780295621023,38.03,73122.44,98.0,-0.14791,0.00011,12.68763]
[1780295621496,38.03,73122.44,98.0,-0.14791,0.00011,12.68763]
[1780295623144,38.03,73120.6,98.0,-0.14812,0.00011,12.69941]
[1780295623937,38.03,73119.09,98.0,-0.14829,0.00011,12.70886]
[1780295625418,38.03,73115.3,98.0,-0.14871,0.00011,12.73227]
[1780295626966,38.03,73109.07,98.0,-0.14941,0.00011,12.77116]
[1780295631124,38.03,73108.15,98.0,-0.14952,0.00011,12.77739]
[1780295631701,38.03,73108.15,98.0,-0.14952,0.00011,12.77739]
[1780295631799,38.03,73106.48,98.0,-0.14971,0.00011,12.78807]
[1780295635821,38.03,73103.07,98.0,-0.15011,0.00011,12.81008]
[1780295636769,38.03,73103.03,98.0,-0.15012,0.00011,12.81076]
[1780295640617,38.04,73104.62,98.0,-0.14995,0.00011,12.80133]
[1780295645158,38.04,73102.11,98.0,-0.15024,0.00011,12.81753]
[1780295650132,38.04,73103.03,98.0,-0.15015,0.00011,12.81244]
[1780295650135,38.04,73103.03,98.0,-0.15015,0.00011,12.81244]
[1780295650347,38.04,73103.03,98.0,-0.15015,0.00011,12.81244]
[1780295650407,38.04,73103.03,98.0,-0.15015,0.00011,12.81244]
[1780295650517,38.04,73103.03,98.0,-0.15015,0.00011,12.81244]
[1780295651286,38.04,73114.85,98.0,-0.14884,0.00011,12.73972]
[1780295651916,38.04,73114.85,98.0,-0.14884,0.00011,12.73972]
[1780295652079,38.04,73114.85,98.0,-0.14884,0.00011,12.73972]
[1780295653078,38.04,73117.98,98.0,-0.14849,0.00011,12.72045]
[1780295653539,38.04,73117.98,98.0,-0.14849,0.00011,12.72045]
[1780295654357,38.04,73116.08,98.0,-0.1487,0.00011,12.73228]
[1780295659975,38.04,73113.99,98.0,-0.14894,0.00011,12.74549]
[1780295665385,38.04,73112.2,98.0,-0.14914,0.00011,12.75674]
[1780295670420,38.04,73112.24,98.0,-0.14914,0.00011,12.75656]
[1780295673750,38.04,73111.93,98.0,-0.14914,0.00011,12.75409]
[1780295676545,38.04,73106.47,98.0,-0.14975,0.00011,12.78815]
[1780295677510,38.04,73104.12,98.0,-0.15001,0.00011,12.80279]
[1780295683057,38.05,73097.97,98.0,-0.15071,0.00011,12.84144]
[1780295688551,38.05,73096.2,98.0,-0.15092,0.00011,12.85276]
[1780295693615,38.05,73102.04,98.0,-0.15027,0.00011,12.817]
[1780295699748,38.05,73106.45,98.0,-0.14979,0.00011,12.7906]
[1780295701647,38.05,73096.42,98.0,-0.15092,0.00011,12.85305]
[1780295704415,38.05,73094.25,98.0,-0.15117,0.00011,12.86661]
[1780295704418,38.05,73094.25,98.0,-0.15117,0.00011,12.86661]
[1780295709706,38.05,73093.29,98.0,-0.15128,0.00011,12.87297]
[1780295711920,38.05,73092.49,98.0,-0.15138,0.00011,12.87805]
[1780295716520,38.05,73092.45,98.0,-0.15139,0.00011,12.87858]
[1780295716608,38.05,73092.45,98.0,-0.15139,0.00011,12.87858]
[1780295716755,38.05,73091.98,98.0,-0.15144,0.00011,12.88156]
[1780295717894,38.05,73091.98,98.0,-0.15144,0.00011,12.88156]
[1780295722298,38.06,73085.52,98.0,-0.15219,0.00011,12.92264]
[1780295722423,38.06,73085.52,98.0,-0.15219,0.00011,12.92264]
[1780295724430,38.06,73079.03,98.0,-0.15293,0.00011,12.96311]
[1780295726589,38.06,73078.01,98.0,-0.15305,0.00011,12.96971]
[1780295726689,38.06,73078.01,98.0,-0.15305,0.00011,12.96971]
[1780295728264,38.06,73070.28,98.0,-0.15393,0.00011,13.0177]
[1780295728361,38.06,73070.28,98.0,-0.15393,0.00011,13.0177]
[1780295729563,38.06,73064.57,98.0,-0.15458,0.00011,13.05305]
[1780295729706,38.06,73064.57,98.0,-0.15458,0.00011,13.05305]
[1780295729846,38.06,73059.73,98.0,-0.15513,0.00011,13.08298]
[1780295733297,38.06,73056.66,98.0,-0.15545,0.00011,13.09801]
[1780295736092,38.06,73066.78,98.0,-0.15431,0.00011,13.03611]
[1780295737455,38.06,73067.63,98.0,-0.15422,0.00011,13.0311]
[1780295737923,38.07,73071.0,98.0,-0.15384,0.00011,13.01053]
[1780295738483,38.07,73071.0,98.0,-0.15384,0.00011,13.01053]
[1780295740317,38.07,73079.67,98.0,-0.15286,0.00011,12.9573]
[1780295741346,38.07,73079.67,98.0,-0.15286,0.00011,12.95746]
[1780295746988,38.07,73086.14,98.0,-0.15215,0.00011,12.91855]
[1780295752244,38.07,73088.13,98.0,-0.15194,0.00011,12.9071]
[1780295757346,38.07,73082.49,98.0,-0.15259,0.00011,12.94278]
[1780295760993,38.08,73070.9,98.0,-0.15391,0.00011,13.01476]
[1780295761111,38.08,73070.9,98.0,-0.15391,0.00011,13.01476]
[1780295763407,38.08,73062.09,98.0,-0.15492,0.00011,13.06927]
[1780295763413,38.08,73062.09,98.0,-0.15492,0.00011,13.06927]
[1780295765453,38.08,73062.15,98.0,-0.15491,0.00011,13.06895]
[1780295771409,38.08,73066.69,98.0,-0.1544,0.00011,13.04111]
[1780295771488,38.08,73066.69,98.0,-0.1544,0.00011,13.04111]
[1780295776813,38.08,73069.28,98.0,-0.15411,0.00011,13.02535]
[1780295778624,38.08,73079.61,98.0,-0.15294,0.00011,12.96182]
[1780295779427,38.08,73079.61,98.0,-0.15294,0.00011,12.96182]
[1780295780034,38.08,73084.18,98.0,-0.15243,0.00011,12.93375]
[1780295780892,38.08,73084.71,98.0,-0.15237,0.00011,12.9305]
[1780295781437,38.08,73084.71,98.0,-0.15237,0.00011,12.9305]
[1780295781945,38.08,73080.01,98.0,-0.1529,0.00011,12.95954]
[1780295782578,38.08,73080.01,98.0,-0.1529,0.00011,12.95954]
[1780295788277,38.08,73072.92,98.0,-0.15372,0.00011,13.00418]
[1780295793720,38.08,73071.43,98.0,-0.15385,0.00011,13.00929]
[1780295799971,38.08,73070.33,98.0,-0.15399,0.00011,13.01679]
[1780295801673,38.09,73082.01,98.0,-0.15267,0.00011,12.94497]
[1780295804958,38.09,73081.19,98.0,-0.15277,0.00011,12.95037]
[1780295810432,38.09,73079.97,98.0,-0.15293,0.00011,12.9591]
[1780295815467,38.09,73078.27,98.0,-0.15314,0.00011,12.97035]
[1780295821034,38.09,73077.93,98.0,-0.15318,0.00011,12.97302]
[1780295823228,38.09,73069.05,98.0,-0.1542,0.00011,13.02824]
[1780295825316,38.09,73064.95,98.0,-0.15467,0.00011,13.05367]
[1780295827569,38.1,73055.32,98.0,-0.15577,0.00011,13.11321]
[1780295831489,38.1,73053.93,98.0,-0.15593,0.00011,13.12199]
[1780295831628,38.1,73053.93,98.0,-0.15593,0.00011,13.12199]
[1780295831703,38.1,73053.54,98.0,-0.15598,0.00011,13.12446]
[1780295836281,38.1,73049.42,98.0,-0.15647,0.00011,13.15079]
[1780295836617,38.1,73049.08,98.0,-0.15651,0.00011,13.1531]
[1780295841747,38.1,73048.27,98.0,-0.15662,0.00011,13.15928]
[1780295841977,38.1,73048.27,98.0,-0.15662,0.00011,13.15928]
[1780295844862,38.11,73047.79,98.0,-0.15669,0.00011,13.16312]
[1780295846307,38.11,73036.54,98.0,-0.158,0.00012,13.23305]
[1780295850346,38.11,73037.82,98.0,-0.15786,0.00012,13.2259]
[1780295855750,38.11,73039.23,98.0,-0.15769,0.00012,13.21407]
[1780295856306,38.11,73039.23,98.0,-0.15769,0.00012,13.21407]
[1780295859169,38.11,73041.33,98.0,-0.15746,0.00012,13.20181]
[1780295860078,38.11,73041.33,98.0,-0.15746,0.00012,13.20181]
[1780295860385,38.12,73042.85,98.0,-0.15729,0.00012,13.19267]
[1780295865093,38.12,73045.31,98.0,-0.15703,0.00011,13.17877]
[1780295868087,38.12,73045.93,98.0,-0.15696,0.00011,13.17547]
[1780295868929,38.12,73050.15,98.0,-0.15648,0.00011,13.14972]
[1780295872860,38.13,73049.49,98.0,-0.15658,0.00011,13.15496]
[1780295873007,38.13,73049.49,98.0,-0.15658,0.00011,13.15496]
[1780295873018,38.13,73049.49,98.0,-0.15658,0.00011,13.15496]
[1780295873084,38.13,73049.48,98.0,-0.15659,0.00011,13.15532]
[1780295873135,38.13,73049.48,98.0,-0.15659,0.00011,13.15532]
[1780295873794,38.13,73049.48,98.0,-0.15659,0.00011,13.15532]
[1780295873880,38.13,73057.42,98.0,-0.15568,0.00011,13.10647]
[1780295878915,38.13,73054.44,98.0,-0.15605,0.00011,13.12653]
[1780295884100,38.14,73053.77,98.0,-0.15615,0.00011,13.13196]
[1780295884103,38.14,73053.77,98.0,-0.15615,0.00011,13.13196]
[1780295884823,38.14,73054.34,98.0,-0.15609,0.00011,13.12876]
[1780295884957,38.14,73057.37,98.0,-0.15575,0.00011,13.11021]
[1780295888532,38.14,73063.22,98.0,-0.15509,0.00011,13.07466]
[1780295888746,38.14,73063.22,98.0,-0.15509,0.00011,13.07466]
[1780295888798,38.14,73063.22,98.0,-0.15509,0.00011,13.07466]
[1780295888986,38.14,73064.27,98.0,-0.15497,0.00011,13.06839]
[1780295892047,38.14,73065.01,98.0,-0.1549,0.00011,13.06418]
[1780295893014,38.14,73073.91,98.0,-0.15389,0.00011,13.00951]
[1780295898049,38.14,73071.79,98.0,-0.15414,0.00011,13.02297]
[1780295903084,38.14,73064.38,98.0,-0.15498,0.00011,13.06886]
[1780295906766,38.14,73061.84,98.0,-0.15527,0.00011,13.0845]
[1780295908453,38.14,73057.74,98.0,-0.15574,0.00011,13.10987]
[1780295909126,38.14,73058.38,98.0,-0.15567,0.00011,13.10603]
[1780295914161,38.15,73063.7,98.0,-0.15505,0.00011,13.07044]
[1780295919196,38.15,73063.27,98.0,-0.15513,0.00011,13.07475]
[1780295925238,38.16,73062.15,98.0,-0.15529,0.00011,13.0835]
[1780295930273,38.16,73061.06,98.0,-0.15544,0.00011,13.09168]
[1780295936112,38.17,73061.43,98.0,-0.15543,0.00011,13.0908]
[1780295940663,38.17,73060.9,98.0,-0.1555,0.00011,13.09462]
[1780295941002,38.17,73060.9,98.0,-0.1555,0.00011,13.09462]
[1780295941089,38.17,73060.88,98.0,-0.15552,0.00011,13.09585]
[1780295941949,38.17,73060.88,98.0,-0.15552,0.00011,13.09585]
[1780295942995,38.17,73052.76,98.0,-0.15645,0.00011,13.14617]
[1780295943488,38.17,73049.36,98.0,-0.15685,0.00011,13.16735]
[1780295948676,38.17,73049.14,98.0,-0.15689,0.00011,13.16954]
[1780295954383,38.18,73048.06,98.0,-0.15703,0.00011,13.17746]
[1780295956408,38.18,73047.0,98.0,-0.15716,0.00011,13.18441]
[1780295960384,38.18,73042.3,98.0,-0.15772,0.00012,13.21426]
[1780295963216,38.18,73039.97,98.0,-0.158,0.00012,13.2291]
[1780295963918,38.18,73039.97,98.0,-0.158,0.00012,13.2291]
[1780295963927,38.18,73039.97,98.0,-0.158,0.00012,13.2291]
[1780295963946,38.18,73039.97,98.0,-0.158,0.00012,13.2291]
[1780295964154,38.18,73039.97,98.0,-0.158,0.00012,13.2291]
[1780295964509,38.18,73036.08,98.0,-0.15845,0.00012,13.25319]
[1780295964585,38.18,73036.08,98.0,-0.15845,0.00012,13.25319]
[1780295966455,38.18,73026.22,98.0,-0.15959,0.00012,13.31406]
[1780295973925,38.19,73030.61,98.0,-0.15905,0.00012,13.28283]
[1780295979621,38.19,73031.96,98.0,-0.1589,0.00012,13.27511]
[1780295984656,38.19,73037.35,98.0,-0.15829,0.00012,13.24238]
[1780295989147,38.19,73036.65,98.0,-0.15838,0.00012,13.24703]
[1780295990478,38.19,73042.42,98.0,-0.15771,0.00012,13.21174]
[1780295990518,38.19,73042.42,98.0,-0.15771,0.00012,13.21174]
[1780295993046,38.19,73045.93,98.0,-0.15732,0.00011,13.19046]
[1780295998385,38.19,73047.12,98.0,-0.1572,0.00011,13.1844]
[1780295999694,38.2,73046.28,98.0,-0.1573,0.00011,13.18977]
[1780296001749,38.2,73046.47,98.0,-0.15729,0.00011,13.189]
[1780296003293,38.2,73036.54,98.0,-0.15844,0.00012,13.25047]
[1780296003345,38.2,73036.54,98.0,-0.15844,0.00012,13.25047]
[1780296006927,38.2,73034.42,98.0,-0.15869,0.00012,13.26384]
[1780296010383,38.2,73036.97,98.0,-0.1584,0.00012,13.24858]
[1780296014759,38.2,73036.95,98.0,-0.15841,0.00012,13.24916]
[1780296016600,38.2,73036.32,98.0,-0.15849,0.00012,13.25326]
[1780296020382,38.2,73037.28,98.0,-0.15839,0.00012,13.24781]
[1780296025951,38.21,73035.9,98.0,-0.15856,0.00012,13.25702]
[1780296029671,38.21,73036.13,98.0,-0.15854,0.00012,13.25597]
[1780296030229,38.21,73036.13,98.0,-0.15854,0.00012,13.25597]
[1780296035580,38.21,73030.72,98.0,-0.15914,0.00012,13.28557]
[1780296038092,38.21,73028.19,98.0,-0.15944,0.00012,13.30127]
[1780296040382,38.21,73033.09,98.0,-0.15887,0.00012,13.27136]
[1780296044727,38.21,73036.43,98.0,-0.15849,0.00012,13.25126]
[1780296049915,38.21,73039.34,98.0,-0.15817,0.00012,13.23407]
[1780296052627,38.21,73037.04,98.0,-0.15844,0.00012,13.24865]
[1780296057226,38.22,73034.28,98.0,-0.15877,0.00012,13.2661]
[1780296059978,38.22,73028.3,98.0,-0.15947,0.00012,13.30318]
[1780296065240,38.22,73025.34,98.0,-0.15982,0.00012,13.32173]
[1780296070277,38.22,73022.68,98.0,-0.16013,0.00012,13.3383]
[1780296072025,38.22,73021.96,98.0,-0.16022,0.00012,13.3428]
[1780296072289,38.22,73016.49,98.0,-0.16086,0.00012,13.37647]
[1780296077921,38.22,73016.86,98.0,-0.16082,0.00012,13.37482]
[1780296079354,38.22,73025.66,98.0,-0.15981,0.00012,13.3211]
[1780296081043,38.22,73024.27,98.0,-0.15997,0.00012,13.32988]
[1780296081195,38.22,73024.27,98.0,-0.15997,0.00012,13.32988]
[1780296081241,38.22,73023.57,98.0,-0.16006,0.00012,13.3346]
[1780296086574,38.22,73026.18,98.0,-0.15976,0.00012,13.3189]
[1780296092429,38.23,73028.61,98.0,-0.15945,0.00012,13.29997]
[1780296093740,38.23,73028.61,98.0,-0.15945,0.00012,13.29997]
[1780296099263,38.23,73020.4,98.0,-0.16042,0.00012,13.35117]
[1780296103322,38.23,73019.47,98.0,-0.16054,0.00012,13.35741]
[1780296104370,38.23,73029.35,98.0,-0.15939,0.00012,13.29683]
[1780296110381,38.23,73028.84,98.0,-0.15946,0.00012,13.30047]
[1780296115621,38.23,73025.78,98.0,-0.15982,0.00012,13.31966]
[1780296121632,38.23,73029.63,98.0,-0.15938,0.00012,13.2964]
[1780296127035,38.24,73033.2,98.0,-0.15898,0.00012,13.27489]
[1780296127233,38.24,73033.2,98.0,-0.15898,0.00012,13.27489]
[1780296129320,38.24,73036.96,98.0,-0.15855,0.00012,13.25201]
[1780296130368,38.24,73037.78,98.0,-0.15845,0.00012,13.24712]
[1780296131148,38.24,73037.98,98.0,-0.15843,0.00012,13.24604]
[1780296131193,38.24,73037.98,98.0,-0.15843,0.00012,13.24604]
[1780296133606,38.24,73030.67,98.0,-0.15929,0.00012,13.29139]
[1780296136669,38.24,73021.4,98.0,-0.16037,0.00012,13.34884]
[1780296141636,38.24,73020.07,98.0,-0.16054,0.00012,13.35784]
[1780296141722,38.24,73020.07,98.0,-0.16054,0.00012,13.35784]
[1780296141937,38.24,73018.99,98.0,-0.16067,0.00012,13.36464]
[1780296144447,38.24,73014.32,98.0,-0.16123,0.00012,13.39396]
[1780296144488,38.24,73014.32,98.0,-0.16123,0.00012,13.39396]
[1780296145112,38.25,73012.62,98.0,-0.16143,0.00012,13.40472]
[1780296147547,38.25,73014.5,98.0,-0.16122,0.00012,13.39377]
[1780296149618,38.25,73014.41,98.0,-0.16124,0.00012,13.39495]
[1780296155895,38.26,73016.12,98.0,-0.16105,0.00012,13.38225]
[1780296160930,38.26,73016.35,98.0,-0.16105,0.00012,13.38239]
[1780296165965,38.26,73012.43,98.0,-0.16153,0.00012,13.40793]
[1780296169060,38.27,73011.7,98.0,-0.16163,0.00012,13.41293]
[1780296174277,38.27,73011.1,98.0,-0.16172,0.00012,13.41789]
[1780296176579,38.27,73006.2,98.0,-0.16231,0.00012,13.44869]
[1780296177082,38.27,73006.2,98.0,-0.16231,0.00012,13.44869]
[1780296177108,38.27,73006.2,98.0,-0.16231,0.00012,13.44869]
[1780296177375,38.27,73006.2,98.0,-0.16231,0.00012,13.44869]
[1780296179121,38.27,72998.93,98.0,-0.16317,0.00012,13.49369]
[1780296179406,38.27,72998.93,98.0,-0.16317,0.00012,13.49369]
[1780296180075,38.27,73009.92,98.0,-0.16189,0.00012,13.42655]
[1780296180937,38.27,73009.92,98.0,-0.16189,0.00012,13.42655]
[1780296181150,38.27,73009.92,98.0,-0.16189,0.00012,13.42655]
[1780296181235,38.28,73018.66,98.0,-0.16087,0.00012,13.37315]
[1780296181768,38.28,73018.66,98.0,-0.16087,0.00012,13.37315]
[1780296181969,38.28,73018.66,98.0,-0.16087,0.00012,13.37315]
[1780296182035,38.28,73018.66,98.0,-0.16087,0.00012,13.37315]
[1780296182097,38.28,73026.03,98.0,-0.16002,0.00012,13.32822]
[1780296183106,38.28,73026.03,98.0,-0.16002,0.00012,13.32822]
[1780296183136,38.28,73026.03,98.0,-0.16002,0.00012,13.32822]
[1780296183213,38.28,73026.03,98.0,-0.16002,0.00012,13.32822]
[1780296184858,38.28,73026.54,98.0,-0.15997,0.00012,13.32547]
[1780296185935,38.28,73020.1,98.0,-0.16072,0.00012,13.36519]
[1780296186250,38.28,73020.1,98.0,-0.16072,0.00012,13.36519]
[1780296187879,38.28,73017.89,98.0,-0.16098,0.00012,13.37901]
[1780296190249,38.28,73012.93,98.0,-0.16156,0.00012,13.40966]
[1780296190727,38.28,73012.61,98.0,-0.1616,0.00012,13.41169]
[1780296190975,38.28,73012.61,98.0,-0.1616,0.00012,13.41169]
[1780296191133,38.28,73012.61,98.0,-0.1616,0.00012,13.41169]
[1780296193236,38.28,73004.1,98.0,-0.1626,0.00012,13.464]
[1780296193272,38.28,73004.1,98.0,-0.1626,0.00012,13.464]
[1780296193415,38.28,73002.34,98.0,-0.16281,0.00012,13.47479]
[1780296194784,38.28,72999.54,98.0,-0.16314,0.00012,13.49214]
[1780296196016,38.28,72997.83,98.0,-0.16334,0.00012,13.50277]
[1780296196178,38.28,72997.83,98.0,-0.16334,0.00012,13.50277]
[1780296196277,38.28,72997.83,98.0,-0.16334,0.00012,13.50277]
[1780296196498,38.28,72992.67,98.0,-0.16395,0.00012,13.53455]
[1780296196964,38.28,72992.67,98.0,-0.16395,0.00012,13.53455]
[1780296197433,38.28,72992.67,98.0,-0.16395,0.00012,13.53455]
[1780296197201,38.28,72987.19,98.0,-0.1646,0.00012,13.56841]
[1780296197529,38.28,72987.19,98.0,-0.1646,0.00012,13.56841]
[1780296198383,38.28,72987.19,98.0,-0.1646,0.00012,13.56841]
[1780296199226,38.28,72987.11,98.0,-0.16462,0.00012,13.56912]
[1780296205258,38.29,72981.42,98.0,-0.16531,0.00012,13.60506]
[1780296206694,38.29,72982.03,98.0,-0.16524,0.00012,13.60148]
[1780296206883,38.29,72982.03,98.0,-0.16524,0.00012,13.60148]
[1780296207272,38.29,72986.44,98.0,-0.16472,0.00012,13.57461]
[1780296209547,38.29,72991.91,98.0,-0.16408,0.00012,13.54113]
[1780296213314,38.29,73004.08,98.0,-0.16261,0.00012,13.46245]
[1780296218349,38.29,73005.23,98.0,-0.16249,0.00012,13.4562]
[1780296221070,38.29,73002.9,98.0,-0.16277,0.00012,13.47081]
[1780296221104,38.29,73002.9,98.0,-0.16277,0.00012,13.47081]
[1780296221115,38.29,73002.9,98.0,-0.16277,0.00012,13.47081]
[1780296221248,38.29,73002.9,98.0,-0.16277,0.00012,13.47081]
[1780296221371,38.29,73009.46,98.0,-0.16201,0.00012,13.43071]
[1780296221492,38.29,73009.46,98.0,-0.16201,0.00012,13.43071]
[1780296224334,38.29,73011.5,98.0,-0.16177,0.00012,13.41823]
[1780296224392,38.29,73010.01,98.0,-0.16194,0.00012,13.4274]
[1780296227413,38.29,73001.95,98.0,-0.1629,0.00012,13.47731]
[1780296227684,38.29,73001.95,98.0,-0.1629,0.00012,13.47731]
[1780296230855,38.29,72999.39,98.0,-0.1632,0.00012,13.4934]
[1780296232586,38.3,72992.3,98.0,-0.16404,0.00012,13.53706]
[1780296235532,38.3,72989.56,98.0,-0.16437,0.00012,13.55396]
[1780296235845,38.3,72989.56,98.0,-0.16437,0.00012,13.55396]
[1780296236625,38.3,72987.21,98.0,-0.16465,0.00012,13.5684]
[1780296237516,38.3,72984.04,98.0,-0.16502,0.00012,13.58784]
[1780296239497,38.3,72971.4,98.0,-0.16653,0.00012,13.66541]
[1780296244257,38.3,72967.66,98.0,-0.16697,0.00012,13.6882]
[1780296244264,38.3,72967.66,98.0,-0.16697,0.00012,13.6882]
[1780296244908,38.3,72957.15,98.0,-0.16822,0.00012,13.75236]
[1780296245667,38.3,72957.15,98.0,-0.16822,0.00012,13.75236]
[1780296245677,38.3,72957.15,98.0,-0.16822,0.00012,13.75236]
[1780296246013,38.29,72954.77,98.0,-0.16851,0.00012,13.76678]
[1780296249148,38.29,72953.16,98.0,-0.1687,0.00012,13.77668]
[1780296249215,38.29,72953.16,98.0,-0.1687,0.00012,13.77668]
[1780296249316,38.3,72955.14,98.0,-0.16846,0.00012,13.7646]
[1780296250440,38.3,72955.14,98.0,-0.16846,0.00012,13.7646]
[1780296251112,38.3,72954.65,98.0,-0.16852,0.00012,13.7676]
[1780296256636,38.3,72956.97,98.0,-0.16826,0.00012,13.75432]
[1780296261671,38.3,72956.1,98.0,-0.16838,0.00012,13.7603]
[1780296266201,38.3,72956.59,98.0,-0.16833,0.00012,13.75769]
[1780296266222,38.3,72956.59,98.0,-0.16833,0.00012,13.75769]
[1780296266252,38.3,72956.59,98.0,-0.16833,0.00012,13.75769]
[1780296266264,38.3,72956.59,98.0,-0.16833,0.00012,13.75769]
[1780296266265,38.3,72956.59,98.0,-0.16833,0.00012,13.75769]
[1780296267059,38.3,72954.3,98.0,-0.16861,0.00012,13.77197]
[1780296267210,38.3,72954.3,98.0,-0.16861,0.00012,13.77197]
[1780296267496,38.3,72954.3,98.0,-0.16861,0.00012,13.77197]
[1780296267272,38.3,72943.22,98.0,-0.16994,0.00012,13.83985]
[1780296267607,38.3,72943.22,98.0,-0.16994,0.00012,13.83985]
[1780296267721,38.3,72930.64,98.0,-0.17147,0.00012,13.91674]
[1780296269435,38.3,72930.64,98.0,-0.17147,0.00012,13.91674]
[1780296269614,38.3,72924.01,98.0,-0.17228,0.00012,13.95751]
[1780296270034,38.3,72924.01,98.0,-0.17228,0.00012,13.95751]
[1780296275117,38.3,72921.38,98.0,-0.17256,0.00012,13.96927]
[1780296278017,38.3,72916.14,98.0,-0.1732,0.00012,14.00126]
[1780296278135,38.3,72916.14,98.0,-0.1732,0.00012,14.00126]
[1780296278625,38.3,72915.89,98.0,-0.17323,0.00012,14.00272]
[1780296278628,38.3,72915.89,98.0,-0.17323,0.00012,14.00272]
[1780296278810,38.3,72915.15,98.0,-0.17332,0.00012,14.00723]
[1780296279795,38.3,72915.15,98.0,-0.17332,0.00012,14.00723]
[1780296283363,38.3,72921.36,98.0,-0.17257,0.00012,13.96982]
[1780296283495,38.3,72921.36,98.0,-0.17257,0.00012,13.96982]
[1780296286579,38.31,72923.27,98.0,-0.17236,0.00012,13.95897]
[1780296286601,38.31,72923.27,98.0,-0.17236,0.00012,13.95897]
[1780296286720,38.31,72923.27,98.0,-0.17236,0.00012,13.95897]
[1780296288706,38.31,72915.39,98.0,-0.17333,0.00012,14.00739]
[1780296289036,38.31,72915.39,98.0,-0.17333,0.00012,14.00739]
[1780296289942,38.31,72914.89,98.0,-0.17339,0.00012,14.01055]
[1780296293870,38.31,72915.93,98.0,-0.17327,0.00012,14.00474]
[1780296299089,38.31,72920.27,98.0,-0.17276,0.00012,13.97898]
[1780296300904,38.31,72917.78,98.0,-0.17307,0.00012,13.99446]
[1780296305693,38.32,72914.58,98.0,-0.17347,0.00012,14.01465]
[1780296305873,38.32,72914.58,98.0,-0.17347,0.00012,14.01465]
[1780296306376,38.32,72914.58,98.0,-0.17347,0.00012,14.01465]
[1780296306440,38.32,72907.34,98.0,-0.17436,0.00012,14.0589]
[1780296306614,38.32,72907.34,98.0,-0.17436,0.00012,14.0589]
[1780296306908,38.32,72907.34,98.0,-0.17436,0.00012,14.0589]
[1780296306920,38.32,72907.34,98.0,-0.17436,0.00012,14.0589]
[1780296306946,38.32,72907.34,98.0,-0.17436,0.00012,14.0589]
[1780296307709,38.32,72904.61,98.0,-0.1747,0.00012,14.07573]
[1780296310916,38.32,72895.79,98.0,-0.17579,0.00012,14.12986]
[1780296311038,38.32,72897.81,98.0,-0.17554,0.00012,14.11766]
[1780296312632,38.32,72903.49,98.0,-0.17484,0.00012,14.08301]
[1780296313674,38.32,72904.13,98.0,-0.17477,0.00012,14.07911]
[1780296314059,38.32,72904.32,98.0,-0.17475,0.00012,14.07813]
[1780296315924,38.32,72904.19,98.0,-0.17477,0.00012,14.07909]
[1780296316130,38.32,72906.93,98.0,-0.17443,0.00012,14.06257]
[1780296317901,38.32,72910.99,98.0,-0.17393,0.00012,14.03785]
[1780296323122,38.32,72903.82,98.0,-0.17482,0.00012,14.08194]
[1780296326381,38.32,72901.31,98.0,-0.17513,0.00012,14.09724]
[1780296326812,38.32,72901.22,98.0,-0.17514,0.00012,14.09778]
[1780296326817,38.32,72901.22,98.0,-0.17514,0.00012,14.09778]
[1780296327334,38.32,72901.22,98.0,-0.17514,0.00012,14.09778]
[1780296327362,38.32,72896.58,98.0,-0.17571,0.00012,14.12603]
[1780296329330,38.32,72894.31,98.0,-0.176,0.00012,14.14013]
[1780296329968,38.32,72891.91,98.0,-0.1763,0.00012,14.15499]
[1780296331239,38.32,72888.5,98.0,-0.17673,0.00012,14.17598]
[1780296331288,38.32,72888.5,98.0,-0.17673,0.00012,14.17598]
[1780296331300,38.32,72888.5,98.0,-0.17673,0.00012,14.17598]
[1780296331592,38.32,72888.5,98.0,-0.17673,0.00012,14.17598]
[1780296332462,38.32,72875.11,98.0,-0.17836,0.00012,14.2534]
[1780296333036,38.32,72875.11,98.0,-0.17836,0.00012,14.2534]
[1780296333242,38.32,72875.11,98.0,-0.17836,0.00012,14.2534]
[1780296333494,38.32,72875.11,98.0,-0.17836,0.00012,14.2534]
[1780296334213,38.33,72880.23,98.0,-0.17772,0.00012,14.22237]
[1780296336114,38.33,72882.15,98.0,-0.17749,0.00012,14.211]
[1780296337277,38.33,72879.82,98.0,-0.17778,0.00012,14.22533]
[1780296338911,38.33,72874.41,98.0,-0.17846,0.00012,14.25851]
[1780296339188,38.33,72874.41,98.0,-0.17846,0.00012,14.25851]
[1780296340293,38.33,72873.18,98.0,-0.17862,0.00012,14.26607]
[1780296342486,38.33,72874.87,98.0,-0.17841,0.00012,14.25599]
[1780296342686,38.33,72874.87,98.0,-0.17841,0.00012,14.25599]
[1780296342924,38.33,72874.81,98.0,-0.17842,0.00012,14.25645]
[1780296342998,38.33,72874.81,98.0,-0.17842,0.00012,14.25645]
[1780296343468,38.33,72897.47,98.0,-0.17561,0.00012,14.1186]
[1780296344272,38.33,72897.47,98.0,-0.17561,0.00012,14.1186]
[1780296344300,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296345203,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296345331,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296345337,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296345472,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296345538,38.33,72902.04,98.0,-0.17505,0.00012,14.09082]
[1780296346419,38.33,72916.53,98.0,-0.17327,0.00012,14.00249]
[1780296347934,38.33,72923.6,98.0,-0.17241,0.00012,13.95948]
[1780296348406,38.33,72923.6,98.0,-0.17241,0.00012,13.95948]
[1780296348550,38.33,72933.84,98.0,-0.17117,0.00012,13.89714]
[1780296348810,38.33,72933.84,98.0,-0.17117,0.00012,13.89714]
[1780296348904,38.33,72933.84,98.0,-0.17117,0.00012,13.89714]
[1780296349108,38.33,72933.84,98.0,-0.17117,0.00012,13.89714]
[1780296349638,38.33,72933.84,98.0,-0.17117,0.00012,13.89714]
[1780296349598,38.33,72946.33,98.0,-0.16966,0.00012,13.82073]
[1780296350533,38.33,72946.33,98.0,-0.16966,0.00012,13.82073]
[1780296350564,38.33,72954.66,98.0,-0.16865,0.00012,13.76978]
[1780296352361,38.33,72963.94,98.0,-0.16754,0.00012,13.71313]
[1780296357398,38.33,72963.29,98.0,-0.16763,0.00012,13.71759]
[1780296357901,38.33,72963.29,98.0,-0.16763,0.00012,13.71759]
[1780296357926,38.33,72963.29,98.0,-0.16763,0.00012,13.71759]
[1780296361283,38.33,72965.2,98.0,-0.16741,0.00012,13.70615]
[1780296363712,38.33,72974.98,98.0,-0.16625,0.00012,13.64664]
[1780296365958,38.33,72967.1,98.0,-0.16719,0.00012,13.69515]
[1780296369520,38.33,72966.94,98.0,-0.16722,0.00012,13.69644]
[1780296369691,38.34,72967.31,98.0,-0.16717,0.00012,13.69429]
[1780296369767,38.34,72967.31,98.0,-0.16717,0.00012,13.69429]
[1780296369772,38.34,72967.31,98.0,-0.16717,0.00012,13.69429]
[1780296370511,38.33,72980.46,98.0,-0.16561,0.00012,13.61365]
[1780296372186,38.33,72985.08,98.0,-0.16506,0.00012,13.5853]
[1780296372250,38.33,72985.08,98.0,-0.16506,0.00012,13.5853]
[1780296372481,38.33,72985.08,98.0,-0.16506,0.00012,13.5853]
[1780296372596,38.33,72985.08,98.0,-0.16506,0.00012,13.5853]
[1780296372635,38.33,72985.08,98.0,-0.16506,0.00012,13.5853]
[1780296373695,38.33,72997.38,98.0,-0.16361,0.00012,13.50996]
[1780296374000,38.33,72997.38,98.0,-0.16361,0.00012,13.50996]
[1780296378029,38.34,72996.07,98.0,-0.16376,0.00012,13.51821]
[1780296380684,38.34,72987.5,98.0,-0.16478,0.00012,13.5708]
[1780296382622,38.34,72982.59,98.0,-0.16536,0.00012,13.60083]
[1780296382674,38.34,72981.92,98.0,-0.16544,0.00012,13.60487]
[1780296383431,38.34,72981.92,98.0,-0.16544,0.00012,13.60487]
[1780296385497,38.34,72972.77,98.0,-0.16653,0.00012,13.6613]
[1780296389169,38.34,72972.33,98.0,-0.1666,0.00012,13.66465]
[1780296391983,38.34,72975.1,98.0,-0.16624,0.00012,13.64377]
[1780296392350,38.34,72975.1,98.0,-0.16624,0.00012,13.64377]
[1780296392435,38.34,72975.1,98.0,-0.16624,0.00012,13.64377]
[1780296392511,38.34,72975.1,98.0,-0.16624,0.00012,13.64377]
[1780296392665,38.34,72981.21,98.0,-0.16551,0.00012,13.60643]
[1780296394200,38.34,72985.09,98.0,-0.16505,0.00012,13.58261]
[1780296399714,38.34,72978.76,98.0,-0.16579,0.00012,13.62082]
[1780296400755,38.34,72978.76,98.0,-0.16579,0.00012,13.62082]
[1780296400776,38.34,72978.76,98.0,-0.16579,0.00012,13.62082]
[1780296400788,38.34,72978.76,98.0,-0.16579,0.00012,13.62072]
[1780296402489,38.34,72978.76,98.0,-0.16579,0.00012,13.62072]
[1780296405041,38.34,72976.18,98.0,-0.1661,0.00012,13.6367]
[1780296409165,38.34,72974.82,98.0,-0.16626,0.00012,13.64522]
[1780296409215,38.34,72974.82,98.0,-0.16626,0.00012,13.64522]
[1780296409254,38.34,72974.82,98.0,-0.16626,0.00012,13.64522]
[1780296409269,38.34,72974.22,98.0,-0.16634,0.00012,13.64893]
[1780296410555,38.34,72974.22,98.0,-0.16634,0.00012,13.64893]
[1780296411361,38.34,72966.3,98.0,-0.16728,0.00012,13.69754]
[1780296411386,38.34,72966.3,98.0,-0.16728,0.00012,13.69754]
[1780296411618,38.34,72966.3,98.0,-0.16728,0.00012,13.69754]
[1780296411598,38.34,72957.94,98.0,-0.16829,0.00012,13.74872]
[1780296413391,38.34,72947.17,98.0,-0.16958,0.00012,13.81452]
[1780296419361,38.34,72940.71,98.0,-0.17036,0.00012,13.85384]
[1780296420468,38.34,72943.03,98.0,-0.17007,0.00012,13.83957]
[1780296420551,38.34,72947.53,98.0,-0.16953,0.00012,13.81209]
[1780296422649,38.34,72952.98,98.0,-0.16888,0.00012,13.77879]
[1780296423320,38.34,72953.7,98.0,-0.16879,0.00012,13.77425]
[1780296424293,38.34,72953.7,98.0,-0.16879,0.00012,13.77425]
[1780296424406,38.34,72953.7,98.0,-0.16879,0.00012,13.77425]
[1780296424690,38.34,72953.7,98.0,-0.16879,0.00012,13.77425]
[1780296425563,38.34,72945.9,98.0,-0.16973,0.00012,13.82188]
[1780296425664,38.34,72935.53,98.0,-0.17098,0.00012,13.88524]
[1780296427011,38.34,72928.18,98.0,-0.17187,0.00012,13.93002]
[1780296431676,38.34,72924.81,98.0,-0.17228,0.00012,13.9504]
[1780296431681,38.34,72924.81,98.0,-0.17228,0.00012,13.9504]
[1780296431742,38.34,72923.9,98.0,-0.17239,0.00012,13.95588]
[1780296432184,38.34,72922.24,98.0,-0.17259,0.00012,13.96601]
[1780296433469,38.34,72922.24,98.0,-0.17259,0.00012,13.96601]
[1780296434047,38.34,72914.53,98.0,-0.17353,0.00012,14.01324]
[1780296435979,38.34,72912.75,98.0,-0.17375,0.00012,14.02412]
[1780296439809,38.34,72918.05,98.0,-0.17311,0.00012,13.99228]
[1780296445032,38.34,72921.76,98.0,-0.17267,0.00012,13.97021]
[1780296450068,38.34,72912.96,98.0,-0.17376,0.00012,14.02438]
[1780296455103,38.34,72910.22,98.0,-0.17406,0.00012,14.03692]
[1780296460138,38.35,72912.87,98.0,-0.17374,0.00012,14.02103]
[1780296461150,38.35,72912.87,98.0,-0.17374,0.00012,14.02103]
[1780296461251,38.35,72912.87,98.0,-0.17374,0.00012,14.02103]
[1780296461276,38.35,72912.87,98.0,-0.17374,0.00012,14.02103]
[1780296461299,38.35,72917.17,98.0,-0.17322,0.00012,13.99495]
[1780296462646,38.35,72917.17,98.0,-0.17322,0.00012,13.99495]
[1780296462707,38.35,72922.67,98.0,-0.17254,0.00012,13.96136]
[1780296464149,38.35,72916.33,98.0,-0.17332,0.00012,14.00002]
[1780296465110,38.35,72915.31,98.0,-0.17344,0.00012,14.00639]
[1780296465115,38.35,72915.31,98.0,-0.17344,0.00012,14.00639]
[1780296465961,38.35,72912.14,98.0,-0.17384,0.00012,14.02592]
[1780296466801,38.35,72907.36,98.0,-0.17442,0.00012,14.05504]
[1780296472234,38.35,72910.55,98.0,-0.17404,0.00012,14.03591]
[1780296472993,38.35,72910.55,98.0,-0.17404,0.00012,14.03591]
[1780296473207,38.35,72910.55,98.0,-0.17404,0.00012,14.03591]
[1780296473731,38.35,72910.55,98.0,-0.17404,0.00012,14.03591]
[1780296475368,38.35,72906.36,98.0,-0.17455,0.00012,14.06159]
[1780296478643,38.35,72914.86,98.0,-0.17352,0.00012,14.00999]
[1780296483489,38.35,72909.83,98.0,-0.17414,0.00012,14.04108]
[1780296483552,38.35,72909.83,98.0,-0.17414,0.00012,14.04108]
[1780296484666,38.35,72908.98,98.0,-0.17425,0.00012,14.04632]
[1780296486219,38.35,72907.93,98.0,-0.17438,0.00012,14.05295]
[1780296486344,38.35,72907.93,98.0,-0.17438,0.00012,14.05295]
[1780296486364,38.35,72907.93,98.0,-0.17438,0.00012,14.05295]
[1780296486445,38.35,72922.18,98.0,-0.17264,0.00012,13.96615]
[1780296486963,38.35,72922.18,98.0,-0.17264,0.00012,13.96615]
[1780296488341,38.35,72928.68,98.0,-0.17185,0.00012,13.92651]
[1780296491457,38.35,72933.14,98.0,-0.17131,0.00012,13.89946]
[1780296497408,38.35,72934.0,98.0,-0.17121,0.00012,13.89476]
[1780296498932,38.35,72934.04,98.0,-0.17121,0.00012,13.89458]
[1780296499422,38.35,72937.83,98.0,-0.17075,0.00012,13.8715]
[1780296504589,38.35,72938.4,98.0,-0.17069,0.00012,13.86831]
[1780296504644,38.35,72938.4,98.0,-0.17069,0.00012,13.86831]
[1780296506471,38.35,72947.25,98.0,-0.16962,0.00012,13.81426]
[1780296507805,38.35,72947.25,98.0,-0.16962,0.00012,13.81426]
[1780296507968,38.35,72948.59,98.0,-0.16946,0.00012,13.80609]
[1780296508426,38.35,72948.59,98.0,-0.16946,0.00012,13.80609]
[1780296508663,38.35,72955.47,98.0,-0.16863,0.00012,13.7639]
[1780296509705,38.35,72955.47,98.0,-0.16863,0.00012,13.7639]
[1780296511084,38.35,72959.65,98.0,-0.16812,0.00012,13.73818]
[1780296514904,38.35,72959.84,98.0,-0.16806,0.00012,13.73233]
[1780296517154,38.35,72960.06,98.0,-0.16803,0.00012,13.73083]
[1780296517165,38.35,72960.06,98.0,-0.16803,0.00012,13.73083]
[1780296517510,38.35,72960.06,98.0,-0.16803,0.00012,13.73083]
[1780296522583,38.35,72964.0,98.0,-0.16755,0.00012,13.70652]
[1780296524626,38.35,72965.27,98.0,-0.1674,0.00012,13.69871]
[1780296527278,38.35,72962.45,98.0,-0.16773,0.00012,13.71579]
[1780296532660,38.35,72960.19,98.0,-0.168,0.00012,13.72924]
[1780296537695,38.35,72961.07,98.0,-0.16788,0.00012,13.72336]
[1780296539966,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296539968,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296540063,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296540191,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296540223,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296540458,38.35,72962.37,98.0,-0.16772,0.00012,13.71525]
[1780296540999,38.35,72968.0,98.0,-0.16705,0.00012,13.68076]
[1780296542522,38.35,72969.14,98.0,-0.16691,0.00012,13.67375]
[1780296542554,38.35,72969.14,98.0,-0.16691,0.00012,13.67375]
[1780296542763,38.35,72969.14,98.0,-0.16691,0.00012,13.67375]
[1780296542811,38.35,72969.67,98.0,-0.16685,0.00012,13.67049]
[1780296542845,38.35,72969.67,98.0,-0.16685,0.00012,13.67049]
[1780296542855,38.35,72969.67,98.0,-0.16685,0.00012,13.67049]
[1780296542905,38.35,72969.67,98.0,-0.16685,0.00012,13.67049]
[1780296543158,38.35,72969.67,98.0,-0.16685,0.00012,13.67049]
[1780296543737,38.35,72982.66,98.0,-0.1653,0.00012,13.59084]
[1780296544538,38.35,72982.66,98.0,-0.1653,0.00012,13.59084]
[1780296548779,38.35,72993.26,98.0,-0.16404,0.00012,13.52565]
[1780296549723,38.35,72993.26,98.0,-0.16404,0.00012,13.52565]
[1780296549773,38.35,72993.26,98.0,-0.16404,0.00012,13.52565]
[1780296552337,38.35,73000.3,98.0,-0.16321,0.00012,13.48233]
[1780296557578,38.34,72999.86,98.0,-0.16325,0.00012,13.48452]
[1780296561910,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296561943,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562152,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562354,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562392,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562489,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562810,38.34,73002.4,98.0,-0.16294,0.00012,13.46842]
[1780296562590,38.34,73007.07,98.0,-0.16239,0.00012,13.43974]
[1780296563835,38.34,73007.07,98.0,-0.16239,0.00012,13.43974]
[1780296563804,38.34,73019.8,98.0,-0.1609,0.00012,13.36161]
[1780296564855,38.34,73019.8,98.0,-0.1609,0.00012,13.36161]
[1780296564960,38.34,73026.42,98.0,-0.16013,0.00012,13.32095]
[1780296565019,38.34,73026.42,98.0,-0.16013,0.00012,13.32095]
[1780296565115,38.34,73026.42,98.0,-0.16013,0.00012,13.32095]
[1780296565153,38.34,73026.42,98.0,-0.16013,0.00012,13.32095]
[1780296565852,38.34,73026.42,98.0,-0.16013,0.00012,13.32095]
[1780296565751,38.34,73029.16,98.0,-0.15981,0.00012,13.30391]
[1780296566012,38.34,73029.16,98.0,-0.15981,0.00012,13.30391]
[1780296566726,38.34,73029.16,98.0,-0.15981,0.00012,13.30391]
[1780296566794,38.34,73037.34,98.0,-0.15886,0.00012,13.25359]
[1780296567316,38.34,73037.34,98.0,-0.15886,0.00012,13.25359]
[1780296567552,38.34,73037.34,98.0,-0.15886,0.00012,13.25359]
[1780296567910,38.34,73051.51,98.0,-0.15723,0.00011,13.1666]
[1780296569186,38.34,73051.51,98.0,-0.15723,0.00011,13.1666]
[1780296569199,38.34,73051.51,98.0,-0.15723,0.00011,13.1666]
[1780296569270,38.34,73051.51,98.0,-0.15723,0.00011,13.1666]
[1780296569805,38.34,73051.51,98.0,-0.15723,0.00011,13.1666]
[1780296570152,38.34,73055.33,98.0,-0.15679,0.00011,13.14307]
[1780296570500,38.34,73055.33,98.0,-0.15679,0.00011,13.14307]
[1780296571261,38.34,73056.41,98.0,-0.15667,0.00011,13.13643]
[1780296571574,38.34,73056.41,98.0,-0.15667,0.00011,13.13643]
[1780296572701,38.34,73057.76,98.0,-0.15647,0.00011,13.12371]
[1780296572725,38.34,73057.76,98.0,-0.15647,0.00011,13.12371]
[1780296572750,38.34,73058.82,98.0,-0.15635,0.00011,13.11721]
[1780296572878,38.34,73058.82,98.0,-0.15635,0.00011,13.11721]
[1780296573047,38.34,73058.82,98.0,-0.15635,0.00011,13.11721]
[1780296576624,38.34,73066.71,98.0,-0.15544,0.00011,13.06841]
[1780296578045,38.34,73069.89,98.0,-0.15508,0.00011,13.04882]
[1780296578216,38.34,73069.89,98.0,-0.15508,0.00011,13.04882]
[1780296578686,38.34,73069.91,98.0,-0.15507,0.00011,13.04853]
[1780296579080,38.34,73069.91,98.0,-0.15507,0.00011,13.04853]
[1780296579961,38.34,73071.75,98.0,-0.15486,0.00011,13.03699]
[1780296580031,38.34,73071.75,98.0,-0.15486,0.00011,13.03699]
[1780296581554,38.34,73073.12,98.0,-0.1547,0.00011,13.02834]
[1780296585265,38.33,73077.07,98.0,-0.15424,0.00011,13.00326]
[1780296588807,38.33,73091.09,98.0,-0.15265,0.00011,12.91685]
[1780296590853,38.33,73087.28,98.0,-0.15307,0.00011,12.93999]
[1780296591826,38.33,73081.37,98.0,-0.15374,0.00011,12.97606]
[1780296597116,38.33,73082.31,98.0,-0.15361,0.00011,12.96931]
[1780296598044,38.33,73082.31,98.0,-0.15361,0.00011,12.96931]
[1780296602080,38.33,73083.55,98.0,-0.15346,0.00011,12.96103]
[1780296604586,38.32,73076.71,98.0,-0.15423,0.00011,13.00261]
[1780296604651,38.32,73076.18,98.0,-0.15428,0.00011,13.00565]
[1780296605525,38.32,73076.18,98.0,-0.15428,0.00011,13.00565]
[1780296605555,38.32,73076.18,98.0,-0.15428,0.00011,13.00565]
[1780296605648,38.32,73072.2,98.0,-0.15473,0.00011,13.03]
[1780296606179,38.32,73080.86,98.0,-0.15375,0.00011,12.97688]
[1780296608826,38.32,73085.72,98.0,-0.1532,0.00011,12.94691]
[1780296610072,38.32,73086.42,98.0,-0.15312,0.00011,12.94237]
[1780296610510,38.32,73086.42,98.0,-0.15312,0.00011,12.94237]
[1780296611640,38.32,73088.91,98.0,-0.15284,0.00011,12.9269]
[1780296611701,38.32,73088.91,98.0,-0.15284,0.00011,12.9269]
[1780296611775,38.32,73088.91,98.0,-0.15284,0.00011,12.9269]
[1780296611789,38.32,73094.78,98.0,-0.15218,0.00011,12.89086]
[1780296612422,38.32,73094.78,98.0,-0.15218,0.00011,12.89086]
[1780296612461,38.32,73105.24,98.0,-0.151,0.00011,12.82671]
[1780296612994,38.32,73105.24,98.0,-0.151,0.00011,12.82671]
[1780296613862,38.32,73113.91,98.0,-0.15004,0.00011,12.7733]
[1780296614628,38.32,73113.91,98.0,-0.15004,0.00011,12.7733]
[1780296614678,38.32,73113.91,98.0,-0.15004,0.00011,12.7733]
[1780296615115,38.32,73109.66,98.0,-0.15051,0.00011,12.79929]
[1780296620326,38.32,73107.63,98.0,-0.15072,0.00011,12.81127]
[1780296625733,38.32,73108.09,98.0,-0.15066,0.00011,12.80791]
[1780296630540,38.32,73104.33,98.0,-0.15107,0.00011,12.83037]
[1780296630642,38.32,73104.84,98.0,-0.15101,0.00011,12.82697]
[1780296636598,38.32,73103.14,98.0,-0.15116,0.00011,12.83316]
[1780296642435,38.32,73105.2,98.0,-0.15094,0.00011,12.82106]
[1780296647591,38.32,73109.46,98.0,-0.15048,0.00011,12.7953]
[1780296653513,38.32,73104.31,98.0,-0.15106,0.00011,12.82742]
[1780296658549,38.32,73097.81,98.0,-0.15179,0.00011,12.86751]
[1780296659711,38.32,73097.81,98.0,-0.15179,0.00011,12.86751]
[1780296665055,38.32,73092.76,98.0,-0.15236,0.00011,12.89845]
[1780296670633,38.32,73089.35,98.0,-0.15273,0.00011,12.91904]
[1780296673387,38.32,73092.6,98.0,-0.15237,0.00011,12.89898]
[1780296676386,38.32,73090.7,98.0,-0.15258,0.00011,12.91052]
[1780296676580,38.32,73090.7,98.0,-0.15258,0.00011,12.91052]
[1780296681711,38.32,73088.98,98.0,-0.15276,0.00011,12.92075]
[1780296684709,38.32,73089.85,98.0,-0.15267,0.00011,12.91532]
[1780296689767,38.32,73090.9,98.0,-0.15254,0.00011,12.90866]
[1780296694802,38.32,73090.68,98.0,-0.15253,0.00011,12.90546]
[1780296697500,38.32,73090.69,98.0,-0.15252,0.00011,12.90535]
[1780296697917,38.32,73090.69,98.0,-0.15252,0.00011,12.90535]
[1780296703730,38.32,73096.48,98.0,-0.15187,0.00011,12.86984]
[1780296704745,38.32,73096.43,98.0,-0.15188,0.00011,12.87017]
[1780296709907,38.32,73096.11,98.0,-0.15192,0.00011,12.87231]
[1780296714951,38.32,73096.15,98.0,-0.15192,0.00011,12.87216]
[1780296715928,38.32,73096.15,98.0,-0.15192,0.00011,12.87216]
[1780296722000,38.32,73096.23,98.0,-0.15191,0.00011,12.87184]
[1780296727035,38.32,73094.32,98.0,-0.15212,0.00011,12.88358]
[1780296730371,38.32,73094.59,98.0,-0.15209,0.00011,12.88192]
[1780296730439,38.32,73094.59,98.0,-0.15209,0.00011,12.88192]
[1780296735899,38.32,73088.45,98.0,-0.15278,0.00011,12.91945]
[1780296741448,38.32,73090.89,98.0,-0.15251,0.00011,12.90435]
[1780296747184,38.32,73094.99,98.0,-0.15204,0.00011,12.87915]
[1780296752219,38.32,73094.43,98.0,-0.15207,0.00011,12.87822]
[1780296754676,38.32,73095.36,98.0,-0.15196,0.00011,12.87253]
[1780296754727,38.32,73095.36,98.0,-0.15196,0.00011,12.87253]
[1780296756914,38.32,73096.49,98.0,-0.15184,0.00011,12.86564]
[1780296760370,38.32,73100.13,98.0,-0.15143,0.00011,12.84347]
[1780296766979,38.32,73098.48,98.0,-0.15162,0.00011,12.8539]
[1780296770370,38.32,73099.37,98.0,-0.15153,0.00011,12.84863]
[1780296776388,38.32,73092.94,98.0,-0.15225,0.00011,12.88822]
[1780296781423,38.32,73092.39,98.0,-0.15231,0.00011,12.89162]
[1780296783998,38.32,73089.64,98.0,-0.15262,0.00011,12.90848]
[1780296789470,38.32,73094.09,98.0,-0.15212,0.00011,12.88102]
[1780296793355,38.32,73088.87,98.0,-0.15271,0.00011,12.91307]
[1780296794775,38.32,73088.92,98.0,-0.1527,0.00011,12.91274]
[1780296794782,38.32,73088.92,98.0,-0.1527,0.00011,12.91274]
[1780296797135,38.32,73080.47,98.0,-0.15365,0.00011,12.96446]
[1780296797374,38.32,73080.47,98.0,-0.15365,0.00011,12.96446]
[1780296800092,38.32,73077.36,98.0,-0.154,0.00011,12.98336]
[1780296800729,38.32,73076.13,98.0,-0.15414,0.00011,12.99079]
[1780296804140,38.32,73077.22,98.0,-0.154,0.00011,12.98354]
[1780296809198,38.31,73078.36,98.0,-0.15386,0.00011,12.97571]
[1780296811608,38.31,73081.49,98.0,-0.1535,0.00011,12.95626]
[1780296817378,38.31,73079.98,98.0,-0.15362,0.00011,12.96065]
[1780296818957,38.31,73079.98,98.0,-0.15362,0.00011,12.96041]
[1780296819518,38.31,73079.98,98.0,-0.15361,0.00011,12.96017]
[1780296824728,38.31,73084.1,98.0,-0.15314,0.00011,12.93434]
[1780296830770,38.31,73082.41,98.0,-0.15332,0.00011,12.9442]
[1780296835311,38.31,73082.04,98.0,-0.15336,0.00011,12.94614]
[1780296840839,38.31,73080.35,98.0,-0.15354,0.00011,12.95599]
[1780296845875,38.3,73080.24,98.0,-0.15354,0.00011,12.95621]
[1780296846195,38.3,73080.24,98.0,-0.15354,0.00011,12.95621]
[1780296849986,38.3,73080.37,98.0,-0.15352,0.00011,12.95515]
[1780296850184,38.3,73080.89,98.0,-0.15346,0.00011,12.95187]
[1780296850206,38.3,73080.89,98.0,-0.15346,0.00011,12.95187]
[1780296850227,38.3,73080.89,98.0,-0.15346,0.00011,12.95187]
[1780296850242,38.3,73080.89,98.0,-0.15346,0.00011,12.95187]
[1780296851170,38.3,73090.23,98.0,-0.15241,0.00011,12.89448]
[1780296851835,38.3,73090.23,98.0,-0.15241,0.00011,12.89448]
[1780296852148,38.3,73090.23,98.0,-0.15241,0.00011,12.89448]
[1780296857781,38.3,73083.24,98.0,-0.15319,0.00011,12.93709]
[1780296861884,38.3,73082.69,98.0,-0.15325,0.00011,12.94024]
[1780296863289,38.3,73075.6,98.0,-0.15405,0.00011,12.98362]
[1780296864173,38.3,73075.6,98.0,-0.15405,0.00011,12.98362]
[1780296864187,38.3,73075.6,98.0,-0.15405,0.00011,12.98362]
[1780296864436,38.3,73075.22,98.0,-0.15409,0.00011,12.98583]
[1780296864489,38.3,73075.22,98.0,-0.15409,0.00011,12.98583]
[1780296864822,38.3,73075.22,98.0,-0.15409,0.00011,12.98583]
[1780296865008,38.3,73069.11,98.0,-0.15478,0.00011,13.02321]
[1780296865200,38.3,73069.11,98.0,-0.15478,0.00011,13.02321]
[1780296865886,38.3,73069.11,98.0,-0.15478,0.00011,13.02321]
[1780296866245,38.3,73061.35,98.0,-0.15566,0.00011,13.07086]
[1780296866873,38.3,73061.35,98.0,-0.15566,0.00011,13.07086]
[1780296867136,38.3,73061.35,98.0,-0.15566,0.00011,13.07086]
[1780296867362,38.3,73060.1,98.0,-0.15581,0.00011,13.07847]
[1780296867795,38.3,73060.1,98.0,-0.15581,0.00011,13.07847]
[1780296868348,38.3,73059.43,98.0,-0.15588,0.00011,13.08252]
[1780296870108,38.3,73055.99,98.0,-0.15627,0.00011,13.10356]
[1780296871371,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296871404,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296871427,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296871735,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296871988,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296871999,38.3,73057.07,98.0,-0.15611,0.00011,13.0923]
[1780296872056,38.3,73049.37,98.0,-0.15699,0.00011,13.13966]
[1780296873317,38.3,73043.08,98.0,-0.15771,0.00012,13.1783]
[1780296874558,38.3,73041.73,98.0,-0.15787,0.00012,13.18656]
[1780296876230,38.3,73045.04,98.0,-0.15749,0.00011,13.16619]
[1780296876279,38.3,73045.04,98.0,-0.15749,0.00011,13.16619]
[1780296877126,38.3,73045.04,98.0,-0.15749,0.00011,13.16619]
[1780296877265,38.3,73046.35,98.0,-0.15734,0.00011,13.15814]
[1780296884141,38.3,73042.29,98.0,-0.1578,0.00012,13.18282]
[1780296889176,38.3,73038.41,98.0,-0.15824,0.00012,13.20641]
[1780296893402,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296893443,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296893450,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296893466,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296893577,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296894077,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296894166,38.3,73038.79,98.0,-0.15819,0.00012,13.20382]
[1780296894801,38.3,73033.62,98.0,-0.15879,0.00012,13.2355]
[1780296895017,38.3,73033.62,98.0,-0.15879,0.00012,13.2355]
[1780296896190,38.3,73033.62,98.0,-0.15879,0.00012,13.2354]
[1780296900146,38.3,73030.51,98.0,-0.15914,0.00012,13.25413]
[1780296901266,38.29,73021.39,98.0,-0.16019,0.00012,13.30971]
[1780296903599,38.29,73021.48,98.0,-0.16017,0.00012,13.30877]
[1780296903889,38.29,73020.78,98.0,-0.16026,0.00012,13.31307]
[1780296904856,38.29,73020.78,98.0,-0.16026,0.00012,13.31307]
[1780296904880,38.29,73019.45,98.0,-0.16041,0.00012,13.321]
[1780296906456,38.29,73017.95,98.0,-0.16058,0.00012,13.3302]
[1780296906997,38.29,73017.95,98.0,-0.16058,0.00012,13.3302]
[1780296908474,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296908987,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296909004,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296909195,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296909205,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296909206,38.29,73007.21,98.0,-0.16183,0.00012,13.39593]
[1780296909989,38.29,72999.59,98.0,-0.16272,0.00012,13.4425]
[1780296911381,38.29,72991.37,98.0,-0.16369,0.00012,13.49286]
[1780296912234,38.29,72991.37,98.0,-0.16369,0.00012,13.49286]
[1780296912312,38.29,72991.4,98.0,-0.16369,0.00012,13.49259]
[1780296912335,38.29,72991.4,98.0,-0.16369,0.00012,13.49259]
[1780296912623,38.29,72991.4,98.0,-0.16369,0.00012,13.49259]
[1780296912632,38.29,72991.4,98.0,-0.16369,0.00012,13.49259]
[1780296912740,38.29,72991.4,98.0,-0.16369,0.00012,13.49259]
[1780296915432,38.29,72983.84,98.0,-0.16457,0.00012,13.53847]
[1780296915614,38.29,72982.36,98.0,-0.16475,0.00012,13.54755]
[1780296918087,38.29,72981.19,98.0,-0.16488,0.00012,13.55458]
[1780296919114,38.29,72979.75,98.0,-0.16505,0.00012,13.56312]
[1780296919176,38.29,72979.75,98.0,-0.16505,0.00012,13.56312]
[1780296919292,38.29,72977.38,98.0,-0.16533,0.00012,13.57757]
[1780296920098,38.29,72977.38,98.0,-0.16533,0.00012,13.57757]
[1780296921413,38.29,72988.14,98.0,-0.16405,0.00012,13.51137]
[1780296922574,38.29,72988.14,98.0,-0.16405,0.00012,13.51137]
[1780296928862,38.29,72984.37,98.0,-0.16449,0.00012,13.53398]
[1780296932945,38.28,72982.81,98.0,-0.16462,0.00012,13.53861]
[1780296933499,38.28,72996.25,98.0,-0.16303,0.00012,13.4561]
[1780296938587,38.28,73000.2,98.0,-0.16257,0.00012,13.43198]
[1780296944576,38.28,72999.48,98.0,-0.16266,0.00012,13.43658]
[1780296949611,38.28,72999.12,98.0,-0.1627,0.00012,13.43882]
[1780296954269,38.28,72996.49,98.0,-0.16301,0.00012,13.45495]
[1780296957041,38.28,73004.28,98.0,-0.16209,0.00012,13.4071]
[1780296959440,38.28,73012.04,98.0,-0.16118,0.00012,13.35934]
[1780296960931,38.28,73012.98,98.0,-0.16107,0.00012,13.35357]
[1780296961268,38.28,73012.98,98.0,-0.16107,0.00012,13.35357]
[1780296961533,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296961726,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296961744,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296961808,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296961889,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296961919,38.28,73018.24,98.0,-0.16046,0.00012,13.32121]
[1780296962114,38.28,73027.6,98.0,-0.15936,0.00012,13.26358]
[1780296963094,38.28,73036.04,98.0,-0.15839,0.00012,13.21162]
[1780296964058,38.28,73036.04,98.0,-0.15839,0.00012,13.21162]
[1780296964068,38.28,73036.04,98.0,-0.15839,0.00012,13.21162]
[1780296964764,38.28,73037.37,98.0,-0.15823,0.00012,13.20337]
[1780296969552,38.28,73037.65,98.0,-0.15819,0.00012,13.20135]
[1780296969635,38.28,73037.65,98.0,-0.15819,0.00012,13.20135]
[1780296970367,38.28,73039.13,98.0,-0.15802,0.00012,13.19219]
[1780296970478,38.28,73039.13,98.0,-0.15802,0.00012,13.19219]
[1780296970809,38.28,73039.13,98.0,-0.15802,0.00012,13.19219]
[1780296971913,38.28,73042.07,98.0,-0.15768,0.00012,13.17406]
[1780296975430,38.28,73041.14,98.0,-0.15778,0.00012,13.17957]
[1780296979703,38.28,73037.07,98.0,-0.15825,0.00012,13.20426]
[1780296979740,38.28,73037.07,98.0,-0.15825,0.00012,13.20426]
[1780296979946,38.28,73037.07,98.0,-0.15825,0.00012,13.20426]
[1780296981386,38.28,73028.81,98.0,-0.1592,0.00012,13.25479]
[1780296981431,38.28,73028.81,98.0,-0.1592,0.00012,13.25479]
[1780296987143,38.28,73023.83,98.0,-0.15976,0.00012,13.28448]
[1780296994135,38.27,73026.19,98.0,-0.15943,0.00012,13.2646]
[1780296995515,38.27,73026.4,98.0,-0.1594,0.00012,13.26302]
[1780296995524,38.27,73026.4,98.0,-0.1594,0.00012,13.26302]
[1780297003078,38.27,73022.53,98.0,-0.15983,0.00012,13.28566]
[1780297003726,38.27,73022.56,98.0,-0.15982,0.00012,13.28514]
[1780297009057,38.27,73024.82,98.0,-0.15956,0.00012,13.27118]
[1780297011499,38.27,73019.61,98.0,-0.16016,0.00012,13.30313]
[1780297014290,38.27,73019.53,98.0,-0.16016,0.00012,13.30323]
[1780297014434,38.27,73021.92,98.0,-0.15988,0.00012,13.28836]
[1780297015011,38.27,73021.92,98.0,-0.15988,0.00012,13.28836]
[1780297015084,38.27,73021.97,98.0,-0.15987,0.00012,13.28806]
[1780297017755,38.27,73022.07,98.0,-0.15986,0.00012,13.28716]
[1780297023140,38.27,73020.28,98.0,-0.16006,0.00012,13.29802]
[1780297029182,38.27,73020.1,98.0,-0.16008,0.00012,13.29906]
[1780297034217,38.27,73020.67,98.0,-0.16002,0.00012,13.29551]
[1780297035457,38.26,73021.21,98.0,-0.15995,0.00012,13.29217]
[1780297037257,38.27,73014.48,98.0,-0.16074,0.00012,13.33364]
[1780297037359,38.27,73009.01,98.0,-0.16138,0.00012,13.36732]
[1780297038948,38.27,73006.62,98.0,-0.16166,0.00012,13.38206]
[1780297041009,38.27,73006.77,98.0,-0.16165,0.00012,13.38126]
[1780297042625,38.27,73006.68,98.0,-0.16166,0.00012,13.38192]
[1780297045127,38.27,73006.32,98.0,-0.1617,0.00012,13.38423]
[1780297048201,38.27,73005.48,98.0,-0.1618,0.00012,13.38954]
[1780297053351,38.27,73002.11,98.0,-0.16216,0.00012,13.40597]
[1780297059393,38.27,73002.62,98.0,-0.16211,0.00012,13.40298]
[1780297062990,38.27,73002.75,98.0,-0.16209,0.00012,13.40223]
[1780297063263,38.27,73002.75,98.0,-0.16209,0.00012,13.40223]
[1780297064036,38.27,73004.22,98.0,-0.16192,0.00012,13.39327]
[1780297064065,38.27,73014.8,98.0,-0.16068,0.00012,13.32828]
[1780297069503,38.27,73007.91,98.0,-0.16148,0.00012,13.3704]
[1780297071314,38.27,73007.07,98.0,-0.16158,0.00012,13.37547]
[1780297073565,38.27,72999.76,98.0,-0.16244,0.00012,13.42049]
[1780297079532,38.27,72999.28,98.0,-0.1625,0.00012,13.42347]
[1780297085415,38.27,73003.55,98.0,-0.162,0.00012,13.39733]
[1780297085796,38.27,73003.55,98.0,-0.162,0.00012,13.39733]
[1780297087641,38.27,73004.1,98.0,-0.16194,0.00012,13.39405]
[1780297089638,38.27,73014.36,98.0,-0.16074,0.00012,13.33118]
[1780297095649,38.27,73015.84,98.0,-0.16058,0.00012,13.32307]
[1780297100684,38.27,73015.94,98.0,-0.16058,0.00012,13.32318]
[1780297105719,38.28,73015.97,98.0,-0.16059,0.00012,13.32376]
[1780297110755,38.28,73016.31,98.0,-0.16057,0.00012,13.32239]
[1780297115446,38.28,73003.88,98.0,-0.16199,0.00012,13.39471]
[1780297118411,38.28,73004.28,98.0,-0.16194,0.00012,13.39229]
[1780297118433,38.28,73004.28,98.0,-0.16194,0.00012,13.39229]
[1780297118448,38.28,73004.28,98.0,-0.16194,0.00012,13.39229]
[1780297118456,38.28,73010.89,98.0,-0.16117,0.00012,13.35174]
[1780297118810,38.28,73012.36,98.0,-0.161,0.00012,13.34276]
[1780297119671,38.28,73012.36,98.0,-0.161,0.00012,13.34276]
[1780297122848,38.28,73016.45,98.0,-0.16052,0.00012,13.31733]
[1780297127975,38.28,73018.6,98.0,-0.16025,0.00012,13.30334]
[1780297129397,38.28,73018.7,98.0,-0.16023,0.00012,13.30232]
[1780297129887,38.28,73019.16,98.0,-0.16018,0.00012,13.29944]
[1780297134922,38.28,73023.16,98.0,-0.15971,0.00012,13.27486]
[1780297135978,38.28,73023.16,98.0,-0.15971,0.00012,13.27486]
[1780297137390,38.28,73023.78,98.0,-0.15964,0.00012,13.27109]
[1780297140153,38.28,73017.53,98.0,-0.16036,0.00012,13.30932]
[1780297143073,38.28,73017.29,98.0,-0.16039,0.00012,13.31088]
[1780297148031,38.28,73018.33,98.0,-0.16028,0.00012,13.30472]
[1780297150653,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297150695,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297151032,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297151100,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297151148,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297151281,38.28,73024.29,98.0,-0.15958,0.00012,13.26787]
[1780297151359,38.27,73026.04,98.0,-0.15937,0.00012,13.25699]
[1780297152464,38.27,73026.04,98.0,-0.15937,0.00012,13.25699]
[1780297152459,38.27,73034.7,98.0,-0.15837,0.00012,13.20368]
[1780297154014,38.27,73035.89,98.0,-0.15823,0.00012,13.19632]
[1780297154339,38.27,73035.89,98.0,-0.15823,0.00012,13.19632]
[1780297154656,38.27,73036.04,98.0,-0.15821,0.00012,13.19535]
[1780297155463,38.27,73036.04,98.0,-0.15821,0.00012,13.19535]
[1780297156597,38.27,73046.76,98.0,-0.15698,0.00011,13.12948]
[1780297157848,38.27,73047.0,98.0,-0.15695,0.00011,13.12805]
[1780297158973,38.27,73049.13,98.0,-0.1567,0.00011,13.11501]
[1780297158984,38.27,73049.13,98.0,-0.1567,0.00011,13.11501]
[1780297161708,38.28,73052.15,98.0,-0.15636,0.00011,13.09668]
[1780297162071,38.28,73052.15,98.0,-0.15636,0.00011,13.09668]
[1780297166722,38.28,73053.02,98.0,-0.15627,0.00011,13.09177]
[1780297169287,38.28,73047.5,98.0,-0.15691,0.00011,13.1258]
[1780297170837,38.28,73046.86,98.0,-0.15698,0.00011,13.1298]
[1780297173486,38.28,73041.63,98.0,-0.15754,0.00012,13.15754]
[1780297181502,38.28,73044.77,98.0,-0.15718,0.00012,13.13831]
[1780297182569,38.28,73044.53,98.0,-0.15721,0.00012,13.13983]
[1780297185230,38.28,73045.26,98.0,-0.15713,0.00011,13.1354]
[1780297190308,38.28,73045.37,98.0,-0.15712,0.00011,13.13491]
[1780297191713,38.28,73045.64,98.0,-0.15709,0.00011,13.13328]
[1780297197357,38.28,73047.85,98.0,-0.15684,0.00011,13.11998]
[1780297198909,38.28,73047.57,98.0,-0.15687,0.00011,13.12175]
[1780297201232,38.28,73044.68,98.0,-0.15721,0.00012,13.13957]
[1780297201547,38.28,73044.68,98.0,-0.15721,0.00012,13.13957]
[1780297202147,38.28,73043.07,98.0,-0.15739,0.00012,13.14948]
[1780297202392,38.28,73030.87,98.0,-0.1588,0.00012,13.22441]
[1780297203476,38.28,73030.87,98.0,-0.1588,0.00012,13.22441]
[1780297204227,38.28,73028.96,98.0,-0.15902,0.00012,13.23604]
[1780297205379,38.28,73031.78,98.0,-0.15869,0.00012,13.21862]
[1780297205421,38.28,73031.78,98.0,-0.15869,0.00012,13.21862]
[1780297205428,38.28,73031.78,98.0,-0.15869,0.00012,13.21862]
[1780297208282,38.28,73032.88,98.0,-0.15856,0.00012,13.21164]
[1780297208434,38.28,73032.09,98.0,-0.15865,0.00012,13.21641]
[1780297209053,38.28,73032.09,98.0,-0.15865,0.00012,13.21641]
[1780297209550,38.28,73038.56,98.0,-0.1579,0.00012,13.17678]
[1780297214160,38.28,73044.48,98.0,-0.15722,0.00012,13.14041]
[1780297215027,38.28,73041.64,98.0,-0.15755,0.00012,13.15786]
[1780297215409,38.28,73041.64,98.0,-0.15755,0.00012,13.15786]
[1780297215486,38.28,73037.75,98.0,-0.158,0.00012,13.18173]
[1780297217703,38.28,73037.13,98.0,-0.15807,0.00012,13.1858]
[1780297223542,38.28,73033.21,98.0,-0.15854,0.00012,13.2105]
[1780297228578,38.28,73031.93,98.0,-0.15869,0.00012,13.21881]
[1780297233612,38.28,73031.17,98.0,-0.15875,0.00012,13.21944]
[1780297238647,38.28,73026.88,98.0,-0.15925,0.00012,13.24607]
[1780297241284,38.28,73026.76,98.0,-0.15927,0.00012,13.24688]
[1780297241357,38.28,73026.76,98.0,-0.15927,0.00012,13.24688]
[1780297241506,38.28,73026.76,98.0,-0.15927,0.00012,13.24688]
[1780297241569,38.28,73024.15,98.0,-0.15957,0.00012,13.26292]
[1780297242626,38.28,73020.71,98.0,-0.15997,0.00012,13.28403]
[1780297244503,38.28,73019.09,98.0,-0.16016,0.00012,13.29414]
[1780297248751,38.29,73018.62,98.0,-0.16023,0.00012,13.29774]
[1780297249191,38.29,73018.62,98.0,-0.16023,0.00012,13.29774]
[1780297249243,38.29,73018.62,98.0,-0.16023,0.00012,13.29774]
[1780297249249,38.29,73019.46,98.0,-0.16014,0.00012,13.29271]
[1780297250731,38.29,73028.9,98.0,-0.15904,0.00012,13.23481]
[1780297255769,38.29,73035.85,98.0,-0.15824,0.00012,13.19259]
[1780297260804,38.29,73041.49,98.0,-0.1576,0.00012,13.15865]
[1780297264356,38.29,73035.77,98.0,-0.15829,0.00012,13.19499]
[1780297264496,38.29,73035.77,98.0,-0.15829,0.00012,13.19499]
[1780297265180,38.3,73034.31,98.0,-0.15849,0.00012,13.20581]
[1780297270874,38.31,73027.82,98.0,-0.15929,0.00012,13.24834]
[1780297273082,38.31,73027.86,98.0,-0.15929,0.00012,13.24833]
[1780297274179,38.31,73028.22,98.0,-0.15925,0.00012,13.24636]
[1780297274198,38.31,73028.22,98.0,-0.15925,0.00012,13.24636]
[1780297274610,38.31,73025.04,98.0,-0.15963,0.00012,13.26612]
[1780297275214,38.31,73025.04,98.0,-0.15963,0.00012,13.26612]
[1780297275887,38.31,73020.99,98.0,-0.1601,0.00012,13.2913]
[1780297277234,38.31,73014.74,98.0,-0.16084,0.00012,13.3299]
[1780297280661,38.32,73005.29,98.0,-0.16196,0.00012,13.38881]
[1780297285981,38.32,72997.4,98.0,-0.1629,0.00012,13.43789]
[1780297291021,38.32,72993.44,98.0,-0.16334,0.00012,13.45832]
[1780297296540,38.32,72992.43,98.0,-0.16346,0.00012,13.46486]
[1780297303105,38.32,72992.79,98.0,-0.16343,0.00012,13.46325]
[1780297308140,38.32,72992.64,98.0,-0.16346,0.00012,13.46454]
[1780297313175,38.32,72993.5,98.0,-0.16336,0.00012,13.45971]
[1780297318210,38.33,72993.88,98.0,-0.16333,0.00012,13.45773]
[1780297323390,38.33,72993.26,98.0,-0.1634,0.00012,13.4618]
[1780297324414,38.33,72988.3,98.0,-0.16399,0.00012,13.49225]
[1780297326554,38.33,72980.98,98.0,-0.16486,0.00012,13.53712]
[1780297326606,38.33,72980.98,98.0,-0.16486,0.00012,13.53712]
[1780297326652,38.33,72980.98,98.0,-0.16486,0.00012,13.53712]
[1780297326618,38.33,72976.95,98.0,-0.16534,0.00012,13.56176]
[1780297326956,38.33,72976.95,98.0,-0.16534,0.00012,13.56176]
[1780297327758,38.33,72971.51,98.0,-0.16599,0.00012,13.59517]
[1780297327842,38.33,72971.51,98.0,-0.16599,0.00012,13.59517]
[1780297329001,38.33,72971.13,98.0,-0.16603,0.00012,13.59756]
[1780297329079,38.33,72971.13,98.0,-0.16603,0.00012,13.59756]
[1780297329255,38.33,72971.13,98.0,-0.16603,0.00012,13.59756]
[1780297329588,38.33,72978.51,98.0,-0.16515,0.00012,13.55227]
[1780297334759,38.33,72983.45,98.0,-0.16456,0.00012,13.52191]
[1780297338450,38.33,72979.02,98.0,-0.16509,0.00012,13.54899]
[1780297341302,38.33,72977.45,98.0,-0.16527,0.00012,13.55846]
[1780297341561,38.33,72977.22,98.0,-0.1653,0.00012,13.55982]
[1780297342254,38.33,72977.22,98.0,-0.1653,0.00012,13.55982]
[1780297342356,38.33,72977.22,98.0,-0.1653,0.00012,13.55982]
[1780297342379,38.33,72975.25,98.0,-0.16554,0.00012,13.572]
[1780297347414,38.33,72977.53,98.0,-0.16526,0.00012,13.55779]
[1780297349431,38.33,72977.91,98.0,-0.16521,0.00012,13.55542]
[1780297351832,38.32,72978.95,98.0,-0.16505,0.00012,13.54452]
[1780297352449,38.33,72978.96,98.0,-0.16505,0.00012,13.54461]
[1780297358491,38.33,72978.38,98.0,-0.16514,0.00012,13.54904]
[1780297363526,38.33,72975.5,98.0,-0.16549,0.00012,13.5674]
[1780297367307,38.33,72973.62,98.0,-0.16572,0.00012,13.57924]
[1780297367554,38.33,72972.86,98.0,-0.16581,0.00012,13.58399]
[1780297371454,38.33,72971.1,98.0,-0.16604,0.00012,13.59551]
[1780297371694,38.33,72960.51,98.0,-0.16731,0.00012,13.66055]
[1780297372745,38.33,72960.51,98.0,-0.16731,0.00012,13.66055]
[1780297373330,38.34,72954.19,98.0,-0.16807,0.00012,13.69937]
[1780297378631,38.34,72953.1,98.0,-0.16821,0.00012,13.70661]
[1780297383666,38.34,72949.53,98.0,-0.16865,0.00012,13.72887]
[1780297384685,38.34,72959.08,98.0,-0.1675,0.00012,13.67055]
[1780297385036,38.34,72959.08,98.0,-0.1675,0.00012,13.67055]
[1780297385143,38.34,72959.08,98.0,-0.1675,0.00012,13.67055]
[1780297385685,38.34,72964.99,98.0,-0.1668,0.00012,13.63472]
[1780297386258,38.34,72964.99,98.0,-0.1668,0.00012,13.63472]
[1780297387898,38.34,72965.24,98.0,-0.16679,0.00012,13.63392]
[1780297388557,38.34,72965.24,98.0,-0.16679,0.00012,13.63392]
[1780297388706,38.34,72964.35,98.0,-0.1669,0.00012,13.63955]
[1780297390005,38.34,72964.36,98.0,-0.1669,0.00012,13.63967]
[1780297391563,38.34,72964.36,98.0,-0.1669,0.00012,13.63967]
[1780297391727,38.35,72964.33,98.0,-0.16691,0.00012,13.64055]
[1780297393942,38.35,72964.51,98.0,-0.16691,0.00012,13.64016]
[1780297394748,38.35,72964.17,98.0,-0.16695,0.00012,13.64255]
[1780297400005,38.35,72963.94,98.0,-0.167,0.00012,13.64515]
[1780297401161,38.35,72964.68,98.0,-0.16693,0.00012,13.64123]
[1780297401494,38.35,72964.68,98.0,-0.16693,0.00012,13.64123]
[1780297401656,38.35,72967.63,98.0,-0.16658,0.00012,13.62352]
[1780297401797,38.35,72975.88,98.0,-0.1656,0.00012,13.57306]
[1780297402981,38.35,72975.88,98.0,-0.1656,0.00012,13.57306]
[1780297403530,38.35,72975.88,98.0,-0.1656,0.00012,13.57306]
[1780297403630,38.36,72978.63,98.0,-0.16528,0.00012,13.55662]
[1780297408640,38.36,72980.51,98.0,-0.16508,0.00012,13.54634]
[1780297413881,38.37,72978.22,98.0,-0.16534,0.00012,13.55771]
[1780297416081,38.37,72978.74,98.0,-0.16529,0.00012,13.55482]
[1780297417783,38.37,72979.02,98.0,-0.16526,0.00012,13.55339]
[1780297423145,38.37,72980.95,98.0,-0.16506,0.00012,13.54343]
[1780297429442,38.38,72983.55,98.0,-0.16479,0.00012,13.5291]
[1780297434844,38.45,72986.29,98.0,-0.16492,0.00012,13.53668]
[1780297435317,38.45,72986.29,98.0,-0.16492,0.00012,13.53668]
[1780297436041,38.46,72999.2,98.0,-0.16346,0.00012,13.46122]
[1780297441216,38.52,72999.36,98.0,-0.16379,0.00012,13.47911]
[1780297442840,38.54,72997.14,98.0,-0.16418,0.00012,13.49942]
[1780297443742,38.54,72997.14,98.0,-0.16418,0.00012,13.49942]
[1780297447086,38.54,73005.8,98.0,-0.16318,0.00012,13.44777]
[1780297451543,38.55,73008.68,98.0,-0.16288,0.00012,13.43178]
[1780297454298,38.55,73009.72,98.0,-0.16278,0.00012,13.42669]
[1780297460212,38.56,73010.2,98.0,-0.16278,0.00012,13.42668]
[1780297465247,38.57,73009.95,98.0,-0.16284,0.00012,13.43029]
[1780297471289,38.58,73009.97,98.0,-0.16285,0.00012,13.42821]
[1780297474636,38.58,73011.81,98.0,-0.16265,0.00012,13.41783]
[1780297480355,38.59,73005.59,98.0,-0.16343,0.00012,13.45843]
[1780297483755,38.59,73006.15,98.0,-0.16338,0.00012,13.45617]
[1780297485566,38.59,73014.6,98.0,-0.16241,0.00012,13.40556]
[1780297485882,38.59,73016.42,98.0,-0.16221,0.00012,13.39495]
[1780297486118,38.59,73016.42,98.0,-0.16221,0.00012,13.39495]
[1780297486400,38.6,73016.67,98.0,-0.16218,0.00012,13.39372]
[1780297486930,38.6,73016.67,98.0,-0.16218,0.00012,13.39372]
[1780297487011,38.6,73016.67,98.0,-0.16218,0.00012,13.39372]
[1780297491380,38.6,73016.94,98.0,-0.16217,0.00012,13.39324]
[1780297491580,38.6,73016.94,98.0,-0.16217,0.00012,13.39324]
[1780297491717,38.6,73016.94,98.0,-0.16217,0.00012,13.39324]
[1780297493630,38.6,73024.03,98.0,-0.16136,0.00012,13.35069]
[1780297493765,38.6,73024.03,98.0,-0.16136,0.00012,13.35069]
[1780297499491,38.62,73032.16,98.0,-0.16052,0.00012,13.30685]
[1780297504570,38.62,73028.18,98.0,-0.16101,0.00012,13.33249]
[1780297505495,38.62,73028.11,98.0,-0.16102,0.00012,13.33326]
[1780297506996,38.63,73037.51,98.0,-0.15995,0.00012,13.27678]
[1780297508785,38.63,73038.91,98.0,-0.15979,0.00012,13.26868]
[1780297508825,38.63,73038.91,98.0,-0.15979,0.00012,13.26868]
[1780297508956,38.63,73039.96,98.0,-0.15968,0.00012,13.26272]
[1780297509180,38.63,73039.96,98.0,-0.15968,0.00012,13.26272]
[1780297509319,38.63,73039.96,98.0,-0.15968,0.00012,13.26272]
[1780297509691,38.63,73039.96,98.0,-0.15968,0.00012,13.26272]
[1780297509716,38.63,73054.31,98.0,-0.15803,0.00011,13.17551]
[1780297511873,38.63,73057.46,98.0,-0.15768,0.00011,13.15654]
[1780297517617,38.63,73066.16,98.0,-0.15672,0.00011,13.1054]
[1780297520227,38.64,73066.6,98.0,-0.15668,0.00011,13.1033]
[1780297525793,38.64,73069.56,98.0,-0.15637,0.00011,13.08682]
[1780297526105,38.64,73071.15,98.0,-0.15619,0.00011,13.07747]
[1780297526538,38.64,73071.15,98.0,-0.15619,0.00011,13.07747]
[1780297526586,38.64,73071.15,98.0,-0.15619,0.00011,13.07747]
[1780297526996,38.64,73070.63,98.0,-0.15626,0.00011,13.08097]
[1780297527687,38.64,73062.43,98.0,-0.1572,0.00011,13.13117]
[1780297529294,38.64,73061.95,98.0,-0.15726,0.00011,13.13435]
[1780297535120,38.65,73062.58,98.0,-0.15717,0.00011,13.1274]
[1780297535526,38.65,73062.58,98.0,-0.15717,0.00011,13.1274]
[1780297537379,38.65,73069.72,98.0,-0.15637,0.00011,13.08482]
[1780297538381,38.65,73073.72,98.0,-0.15593,0.00011,13.06084]
[1780297544806,38.66,73080.95,98.0,-0.15516,0.00011,13.01976]
[1780297545554,38.66,73080.95,98.0,-0.15516,0.00011,13.01976]
[1780297547143,38.66,73081.55,98.0,-0.15511,0.00011,13.01696]
[1780297547227,38.66,73081.55,98.0,-0.15511,0.00011,13.01696]
[1780297547832,38.66,73081.55,98.0,-0.15511,0.00011,13.01696]
[1780297547834,38.66,73089.87,98.0,-0.15418,0.00011,12.96681]
[1780297548554,38.66,73089.87,98.0,-0.15418,0.00011,12.96681]
[1780297553876,38.7,73084.93,98.0,-0.15494,0.00011,13.0081]
[1780297557072,38.7,73085.67,98.0,-0.15488,0.00011,13.00485]
[1780297557645,38.7,73085.67,98.0,-0.15488,0.00011,13.00485]
[1780297557904,38.7,73075.22,98.0,-0.15606,0.00011,13.06873]
[1780297562944,38.71,73075.35,98.0,-0.15608,0.00011,13.06964]
[1780297564247,38.71,73075.23,98.0,-0.1561,0.00011,13.0707]
[1780297564534,38.71,73075.23,98.0,-0.1561,0.00011,13.0707]
[1780297564623,38.71,73075.23,98.0,-0.1561,0.00011,13.0707]
[1780297568986,38.73,73065.74,98.0,-0.1573,0.00011,13.13521]
[1780297571610,38.73,73066.46,98.0,-0.15722,0.00011,13.13109]
[1780297571626,38.73,73066.46,98.0,-0.15722,0.00011,13.13109]
[1780297577489,38.73,73062.24,98.0,-0.15773,0.00011,13.15818]
[1780297577494,38.73,73062.24,98.0,-0.15773,0.00011,13.15818]
[1780297577500,38.73,73062.24,98.0,-0.15773,0.00011,13.15818]
[1780297577634,38.74,73059.62,98.0,-0.15804,0.00011,13.1745]
[1780297578075,38.74,73059.62,98.0,-0.15804,0.00011,13.1745]
[1780297578392,38.74,73059.62,98.0,-0.15804,0.00011,13.1745]
[1780297578507,38.74,73059.62,98.0,-0.15804,0.00011,13.1745]
[1780297578585,38.74,73057.92,98.0,-0.15824,0.00011,13.185]
[1780297579059,38.74,73066.21,98.0,-0.15729,0.00011,13.13471]
[1780297580804,38.74,73066.21,98.0,-0.15729,0.00011,13.13471]
[1780297582860,38.75,73072.03,98.0,-0.15669,0.00011,13.10278]
[1780297583588,38.75,73072.02,98.0,-0.1567,0.00011,13.10346]
[1780297587130,38.75,73075.79,98.0,-0.15629,0.00011,13.08155]
[1780297587987,38.75,73075.79,98.0,-0.15629,0.00011,13.08155]
[1780297588371,38.75,73087.19,98.0,-0.15502,0.00011,13.01309]
[1780297590797,38.76,73095.73,98.0,-0.15408,0.00011,12.96218]
[1780297596178,38.77,73098.65,98.0,-0.15379,0.00011,12.94466]
[1780297599352,38.79,73100.15,98.0,-0.15375,0.00011,12.94275]
[1780297603164,38.82,73104.98,98.0,-0.15341,0.00011,12.92449]
[1780297603227,38.82,73105.12,98.0,-0.15339,0.00011,12.92364]
[1780297604158,38.82,73105.12,98.0,-0.15339,0.00011,12.92364]
[1780297604234,38.82,73107.23,98.0,-0.15316,0.00011,12.91103]
[1780297607812,38.83,73107.41,98.0,-0.15315,0.00011,12.91069]
[1780297607914,38.83,73107.82,98.0,-0.15312,0.00011,12.90896]
[1780297609608,38.83,73108.46,98.0,-0.15305,0.00011,12.90509]
[1780297609664,38.83,73108.62,98.0,-0.15304,0.00011,12.9045]
[1780297610477,38.83,73108.62,98.0,-0.15304,0.00011,12.9045]
[1780297610561,38.83,73108.72,98.0,-0.15304,0.00011,12.90428]
[1780297616486,38.83,73107.9,98.0,-0.15314,0.00011,12.91]
[1780297616551,38.83,73107.89,98.0,-0.15315,0.00011,12.91042]
[1780297621655,38.84,73103.22,98.0,-0.15369,0.00011,12.93974]
[1780297623367,38.85,73094.26,98.0,-0.15477,0.00011,12.99807]
[1780297627172,38.85,73094.29,98.0,-0.15478,0.00011,12.99869]
[1780297627220,38.85,73094.29,98.0,-0.15478,0.00011,12.99869]
[1780297627225,38.85,73094.29,98.0,-0.15478,0.00011,12.99869]
[1780297627270,38.85,73094.29,98.0,-0.15478,0.00011,12.99869]
[1780297627396,38.85,73092.24,98.0,-0.15501,0.00011,13.01135]
[1780297632432,38.86,73087.02,98.0,-0.15564,0.00011,13.04498]
[1780297637467,38.86,73084.69,98.0,-0.15593,0.00011,13.06089]
[1780297642502,38.87,73087.02,98.0,-0.1557,0.00011,13.0485]
[1780297648051,38.87,73083.07,98.0,-0.15618,0.00011,13.0744]
[1780297653579,38.88,73086.1,98.0,-0.15583,0.00011,13.05341]
[1780297658614,38.88,73083.44,98.0,-0.15616,0.00011,13.071]
[1780297661911,38.89,73084.5,98.0,-0.15605,0.00011,13.0652]
[1780297667680,38.89,73087.75,98.0,-0.15572,0.00011,13.04776]
[1780297668542,38.89,73087.75,98.0,-0.15572,0.00011,13.04776]
[1780297673721,38.9,73090.41,98.0,-0.15546,0.00011,13.03375]
[1780297677802,38.9,73092.03,98.0,-0.1553,0.00011,13.02499]
[1780297681867,38.91,73094.03,98.0,-0.1551,0.00011,13.01435]
[1780297681889,38.91,73095.18,98.0,-0.15498,0.00011,13.00777]
[1780297682779,38.91,73095.18,98.0,-0.15498,0.00011,13.00777]
[1780297685618,38.91,73106.08,98.0,-0.15377,0.00011,12.94266]
[1780297690015,38.91,73105.84,98.0,-0.15382,0.00011,12.94525]
[1780297695878,38.92,73106.0,98.0,-0.15384,0.00011,12.94627]
[1780297700913,38.92,73104.52,98.0,-0.15403,0.00011,12.95659]
[1780297705948,38.93,73104.87,98.0,-0.15401,0.00011,12.9558]
[1780297710983,38.93,73097.89,98.0,-0.15481,0.00011,12.99904]
[1780297716026,38.93,73097.59,98.0,-0.15482,0.00011,12.99747]
[1780297719507,38.94,73097.89,98.0,-0.1548,0.00011,12.99631]
[1780297719876,38.94,73097.89,98.0,-0.1548,0.00011,12.99631]
[1780297720048,38.94,73094.47,98.0,-0.15519,0.00011,13.01716]
[1780297725083,38.94,73095.97,98.0,-0.15505,0.00011,13.00994]
[1780297730118,38.95,73096.49,98.0,-0.15503,0.00011,13.00874]
[1780297733965,38.95,73095.76,98.0,-0.15513,0.00011,13.01391]
[1780297739181,38.96,73097.31,98.0,-0.155,0.00011,13.00726]
[1780297740670,38.96,73097.31,98.0,-0.155,0.00011,13.00726]
[1780297740677,38.96,73097.31,98.0,-0.155,0.00011,13.00726]
[1780297746231,38.97,73092.25,98.0,-0.15561,0.00011,13.04022]
[1780297748772,38.97,73092.25,98.0,-0.15561,0.00011,13.04022]
[1780297754114,39.0,73092.78,98.0,-0.15575,0.00011,13.04808]
[1780297758396,39.05,73095.92,98.0,-0.1557,0.00011,13.04582]
[1780297764357,39.09,73095.23,98.0,-0.15603,0.00011,13.06374]
[1780297769365,39.09,73091.01,98.0,-0.15652,0.00011,13.09022]
[1780297774427,39.11,73093.65,98.0,-0.15626,0.00011,13.07408]
[1780297779461,39.13,73096.01,98.0,-0.15617,0.00011,13.06926]
[1780297784635,39.15,73101.23,98.0,-0.15565,0.00011,13.04169]
[1780297790540,39.15,73097.44,98.0,-0.15611,0.00011,13.06662]
[1780297792499,39.15,73100.73,98.0,-0.15575,0.00011,13.04716]
[1780297792765,39.15,73100.73,98.0,-0.15575,0.00011,13.04716]
[1780297793550,39.15,73101.03,98.0,-0.15573,0.00011,13.04596]
[1780297793600,39.15,73101.03,98.0,-0.15573,0.00011,13.04596]
[1780297799507,39.16,73103.14,98.0,-0.15552,0.00011,13.03477]
[1780297799741,39.16,73103.14,98.0,-0.15552,0.00011,13.03477]
[1780297801291,39.16,73103.51,98.0,-0.15549,0.00011,13.03319]
[1780297801619,39.16,73103.63,98.0,-0.15548,0.00011,13.0328]
[1780297803350,39.16,73102.79,98.0,-0.15558,0.00011,13.03802]
[1780297803633,39.16,73102.45,98.0,-0.15562,0.00011,13.04024]
[1780297808668,39.17,73104.52,98.0,-0.15542,0.00011,13.0294]
[1780297809904,39.17,73104.52,98.0,-0.15542,0.00011,13.0294]
[1780297809967,39.17,73105.58,98.0,-0.15531,0.00011,13.02369]
[1780297815717,39.17,73105.68,98.0,-0.15532,0.00011,13.02401]
[1780297817738,39.17,73105.78,98.0,-0.15531,0.00011,13.02356]
[1780297822766,39.18,73104.63,98.0,-0.15545,0.00011,13.03132]
[1780297827903,39.18,73105.12,98.0,-0.15541,0.00011,13.02893]
[1780297833843,39.18,73103.88,98.0,-0.15552,0.00011,13.03286]
[1780297838878,39.18,73103.37,98.0,-0.15559,0.00011,13.03653]
[1780297843259,39.18,73103.08,98.0,-0.15563,0.00011,13.03874]
[1780297848949,39.19,73109.21,98.0,-0.15496,0.00011,13.00284]
[1780297853984,39.19,73106.05,98.0,-0.15533,0.00011,13.02258]
[1780297859018,39.19,73107.85,98.0,-0.15514,0.00011,13.01243]
[1780297864061,39.19,73100.68,98.0,-0.15595,0.00011,13.05609]
[1780297864803,39.19,73100.68,98.0,-0.15595,0.00011,13.05609]
[1780297865068,39.19,73097.4,98.0,-0.15632,0.00011,13.07584]
[1780297865924,39.19,73097.4,98.0,-0.15632,0.00011,13.07584]
[1780297870368,39.2,73091.89,98.0,-0.15696,0.00011,13.10993]
[1780297870465,39.2,73091.89,98.0,-0.15696,0.00011,13.10993]
[1780297876145,39.2,73092.26,98.0,-0.15694,0.00011,13.10877]
[1780297877914,39.2,73092.06,98.0,-0.15696,0.00011,13.11014]
[1780297880406,39.2,73090.46,98.0,-0.15715,0.00011,13.12021]
[1780297880468,39.2,73090.46,98.0,-0.15715,0.00011,13.12021]
[1780297881181,39.2,73080.51,98.0,-0.15828,0.00011,13.17998]
[1780297886216,39.2,73075.37,98.0,-0.15886,0.00011,13.21096]
[1780297886409,39.2,73075.37,98.0,-0.15886,0.00011,13.21096]
[1780297888987,39.2,73074.44,98.0,-0.15897,0.00011,13.21658]
[1780297889236,39.2,73073.28,98.0,-0.1591,0.00011,13.22355]
[1780297891891,39.2,73073.44,98.0,-0.15905,0.00011,13.21855]
[1780297892258,39.2,73073.23,98.0,-0.15908,0.00011,13.22001]
[1780297895329,39.2,73074.04,98.0,-0.15898,0.00011,13.21523]
[1780297896286,39.21,73073.92,98.0,-0.159,0.00011,13.21616]
[1780297898712,39.21,73074.21,98.0,-0.15898,0.00011,13.21485]
[1780297899307,39.21,73074.24,98.0,-0.15898,0.00011,13.21488]
[1780297899750,39.21,73074.24,98.0,-0.15898,0.00011,13.21488]
[1780297899851,39.21,73074.24,98.0,-0.15898,0.00011,13.21492]
[1780297900568,39.21,73074.24,98.0,-0.15898,0.00011,13.21492]
[1780297900987,39.21,73074.24,98.0,-0.15898,0.00011,13.21492]
[1780297902948,39.21,73073.91,98.0,-0.15902,0.00011,13.21692]
[1780297908299,39.21,73073.77,98.0,-0.15905,0.00011,13.2185]
[1780297912845,39.21,73073.5,98.0,-0.1591,0.00011,13.2212]
[1780297918443,39.22,73068.72,98.0,-0.15966,0.00011,13.25116]
[1780297925491,39.22,73070.48,98.0,-0.15949,0.00011,13.24191]
[1780297930527,39.22,73070.48,98.0,-0.1595,0.00011,13.24287]
[1780297935562,39.23,73069.22,98.0,-0.15966,0.00011,13.25132]
[1780297941067,39.23,73073.34,98.0,-0.15921,0.00011,13.2276]
[1780297946098,39.23,73069.68,98.0,-0.15964,0.00011,13.25027]
[1780297949650,39.23,73065.06,98.0,-0.16018,0.00011,13.27844]
[1780297951016,39.23,73065.0,98.0,-0.16019,0.00011,13.27908]
[1780297951187,39.23,73065.0,98.0,-0.16019,0.00011,13.27908]
[1780297951235,39.23,73065.0,98.0,-0.16019,0.00011,13.27908]
[1780297951336,39.24,73062.99,98.0,-0.16038,0.00011,13.28694]
[1780297951539,39.24,73062.99,98.0,-0.16038,0.00011,13.28694]
[1780297952108,39.24,73062.99,98.0,-0.16038,0.00011,13.28694]
[1780297952153,39.24,73062.99,98.0,-0.16038,0.00011,13.28694]
[1780297952327,39.24,73051.18,98.0,-0.16174,0.00011,13.35791]
[1780297953689,39.24,73059.92,98.0,-0.16074,0.00011,13.30563]
[1780297958965,39.24,73058.67,98.0,-0.16089,0.00011,13.31348]
[1780297965200,39.24,73060.26,98.0,-0.16071,0.00011,13.30428]
[1780297970808,39.24,73060.1,98.0,-0.16074,0.00011,13.30571]
[1780297975554,39.24,73060.3,98.0,-0.16072,0.00011,13.30476]
[1780297975636,39.24,73060.3,98.0,-0.16072,0.00011,13.30476]
[1780297975843,39.24,73056.52,98.0,-0.16116,0.00011,13.32744]
[1780297978028,39.24,73051.62,98.0,-0.16172,0.00011,13.35699]
[1780297978367,39.24,73051.62,98.0,-0.16172,0.00011,13.35699]
[1780297980304,39.24,73049.99,98.0,-0.16192,0.00011,13.36725]
[1780297980493,39.24,73049.47,98.0,-0.16198,0.00011,13.3705]
[1780297982694,39.24,73040.94,98.0,-0.16296,0.00012,13.42174]
[1780297983354,39.24,73040.94,98.0,-0.16296,0.00012,13.42174]
[1780297984093,39.24,73040.96,98.0,-0.16296,0.00012,13.42168]
[1780297985059,39.24,73037.73,98.0,-0.16333,0.00012,13.44106]
[1780297985337,39.24,73037.21,98.0,-0.1634,0.00012,13.4442]
[1780297986357,39.24,73037.21,98.0,-0.1634,0.00012,13.4442]
[1780297986358,39.24,73037.21,98.0,-0.1634,0.00012,13.4442]
[1780297986370,39.24,73037.21,98.0,-0.1634,0.00012,13.4442]
[1780297986785,39.25,73036.95,98.0,-0.16343,0.00012,13.44595]
[1780297988185,39.25,73035.35,98.0,-0.16362,0.00012,13.45571]
[1780297988233,39.25,73035.13,98.0,-0.16365,0.00012,13.45721]
[1780297989476,39.25,73035.0,98.0,-0.16366,0.00012,13.45799]
[1780297989941,39.25,73034.7,98.0,-0.1637,0.00012,13.45996]
[1780297992763,39.25,73035.49,98.0,-0.16361,0.00012,13.45558]
[1780297992864,39.25,73035.49,98.0,-0.16361,0.00012,13.45558]
[1780297993439,39.25,73040.92,98.0,-0.16299,0.00012,13.42329]
[1780297993969,39.25,73044.96,98.0,-0.16253,0.00011,13.39917]
[1780297999004,39.25,73045.51,98.0,-0.16247,0.00011,13.39622]
[1780298003212,39.25,73043.38,98.0,-0.16272,0.00011,13.40913]
[1780298003420,39.25,73044.32,98.0,-0.16261,0.00011,13.40356]
[1780298009074,39.25,73043.33,98.0,-0.16273,0.00011,13.40975]
[1780298011338,39.25,73043.33,98.0,-0.16273,0.00011,13.40975]
[1780298011349,39.25,73043.33,98.0,-0.16273,0.00011,13.40975]
[1780298012349,39.25,73043.33,98.0,-0.16269,0.00011,13.40539]
[1780298018138,39.25,73038.48,98.0,-0.16325,0.00012,13.43452]
[1780298023083,39.25,73037.71,98.0,-0.16334,0.00012,13.43912]
[1780298023173,39.25,73039.67,98.0,-0.16312,0.00012,13.4274]
[1780298028208,39.25,73039.45,98.0,-0.16316,0.00012,13.42965]
[1780298033243,39.26,73037.12,98.0,-0.16344,0.00012,13.44443]
[1780298039286,39.26,73037.77,98.0,-0.16339,0.00012,13.44156]
[1780298043096,39.26,73037.29,98.0,-0.16345,0.00012,13.44495]
[1780298043446,39.26,73037.29,98.0,-0.16345,0.00012,13.44495]
[1780298044203,39.26,73032.69,98.0,-0.16399,0.00012,13.47261]
[1780298044599,39.26,73032.16,98.0,-0.16405,0.00012,13.47591]
[1780298048260,39.26,73031.98,98.0,-0.16408,0.00012,13.47738]
[1780298048366,39.26,73031.98,98.0,-0.16408,0.00012,13.47738]
[1780298049356,39.27,73016.02,98.0,-0.16594,0.00012,13.57297]
[1780298052074,39.27,73011.94,98.0,-0.16641,0.00012,13.59731]
[1780298052283,39.27,73011.94,98.0,-0.16641,0.00012,13.59731]
[1780298052378,39.27,73008.84,98.0,-0.16677,0.00012,13.6158]
[1780298052858,39.27,73008.84,98.0,-0.16677,0.00012,13.6158]
[1780298053461,39.27,73008.84,98.0,-0.16677,0.00012,13.6158]
[1780298054709,39.27,73005.17,98.0,-0.16721,0.00012,13.63791]
[1780298054755,39.27,73005.17,98.0,-0.16721,0.00012,13.63791]
[1780298060433,39.27,73004.79,98.0,-0.16726,0.00012,13.64075]
[1780298065469,39.27,73002.09,98.0,-0.16759,0.00012,13.65735]
[1780298070722,39.27,73004.53,98.0,-0.16731,0.00012,13.64318]
[1780298070746,39.27,73004.53,98.0,-0.16731,0.00012,13.64318]
[1780298070989,39.27,73005.03,98.0,-0.16725,0.00012,13.64029]
[1780298076546,39.27,73009.05,98.0,-0.16674,0.00012,13.61173]
[1780298081039,39.27,73008.12,98.0,-0.16685,0.00012,13.6172]
[1780298081040,39.27,73008.12,98.0,-0.16685,0.00012,13.6172]
[1780298087209,39.27,73011.61,98.0,-0.16644,0.00012,13.59629]
[1780298088110,39.27,73011.31,98.0,-0.16647,0.00012,13.59808]
[1780298088739,39.27,73010.7,98.0,-0.16654,0.00012,13.60171]
[1780298090626,39.27,73020.46,98.0,-0.16541,0.00012,13.54354]
[1780298094872,39.27,73022.31,98.0,-0.1652,0.00012,13.53277]
[1780298094904,39.27,73022.31,98.0,-0.1652,0.00012,13.53277]
[1780298100658,39.27,73025.53,98.0,-0.16483,0.00012,13.51411]
[1780298105752,39.28,73027.73,98.0,-0.16459,0.00012,13.50171]
[1780298110058,39.28,73029.17,98.0,-0.16443,0.00012,13.4935]
[1780298110234,39.28,73029.17,98.0,-0.16443,0.00012,13.4935]
[1780298110591,39.28,73029.17,98.0,-0.16444,0.00012,13.49378]
[1780298113290,39.28,73043.3,98.0,-0.16281,0.00011,13.40953]
[1780298114173,39.28,73043.4,98.0,-0.1628,0.00011,13.40905]
[1780298116403,39.28,73041.42,98.0,-0.16303,0.00012,13.42098]
[1780298117127,39.28,73040.04,98.0,-0.16319,0.00012,13.42938]
[1780298121656,39.28,73038.25,98.0,-0.16341,0.00012,13.44034]
[1780298121987,39.28,73038.25,98.0,-0.16341,0.00012,13.44034]
[1780298125961,39.28,73032.84,98.0,-0.16403,0.00012,13.47275]
[1780298126924,39.28,73032.67,98.0,-0.16405,0.00012,13.47377]
[1780298127930,39.28,73032.07,98.0,-0.16412,0.00012,13.47736]
[1780298131440,39.28,73031.72,98.0,-0.16417,0.00012,13.47972]
[1780298136970,39.28,73027.21,98.0,-0.16466,0.00012,13.50301]
[1780298142453,39.28,73021.82,98.0,-0.1653,0.00012,13.53559]
[1780298142708,39.28,73019.32,98.0,-0.16559,0.00012,13.55055]
[1780298145473,39.28,73012.12,98.0,-0.16643,0.00012,13.59354]
[1780298153082,39.28,73011.49,98.0,-0.16649,0.00012,13.59692]
[1780298155149,39.28,73011.49,98.0,-0.16649,0.00012,13.59692]
[1780298161539,39.28,73010.49,98.0,-0.16659,0.00012,13.60205]
[1780298161837,39.28,73010.63,98.0,-0.16657,0.00012,13.60106]
[1780298162584,39.28,73005.41,98.0,-0.16718,0.00012,13.63223]
[1780298163855,39.28,73004.69,98.0,-0.16727,0.00012,13.63664]
[1780298169552,39.28,73002.93,98.0,-0.16749,0.00012,13.6477]
[1780298169564,39.28,73002.93,98.0,-0.16749,0.00012,13.6477]
[1780298169914,39.28,73002.11,98.0,-0.16759,0.00012,13.65269]
[1780298170291,39.28,73002.11,98.0,-0.16759,0.00012,13.65269]
[1780298170378,39.28,72991.81,98.0,-0.1688,0.00012,13.71421]
[1780298170613,39.28,72991.81,98.0,-0.1688,0.00012,13.71421]
[1780298174969,39.28,72998.65,98.0,-0.168,0.00012,13.67355]
[1780298175390,39.28,72998.65,98.0,-0.168,0.00012,13.67355]
[1780298175570,39.28,73007.36,98.0,-0.16698,0.00012,13.62167]
[1780298177252,39.28,73016.34,98.0,-0.16592,0.00012,13.56782]
[1780298182285,39.28,73017.43,98.0,-0.16579,0.00012,13.56092]
[1780298184876,39.28,73017.46,98.0,-0.16578,0.00012,13.5606]
[1780298191430,39.28,73012.05,98.0,-0.1664,0.00012,13.59238]
[1780298194278,39.28,73011.15,98.0,-0.16647,0.00012,13.59329]
[1780298200412,39.28,73011.59,98.0,-0.16642,0.00012,13.59089]
[1780298205446,39.28,73012.7,98.0,-0.1663,0.00012,13.58446]
[1780298209763,39.28,73012.52,98.0,-0.16632,0.00012,13.58567]
[1780298209815,39.28,73012.52,98.0,-0.16632,0.00012,13.58567]
[1780298209892,39.28,73012.52,98.0,-0.16632,0.00012,13.58567]
[1780298210053,39.28,73012.52,98.0,-0.16632,0.00012,13.58567]
[1780298210076,39.28,73012.52,98.0,-0.16632,0.00012,13.58567]
[1780298210483,39.28,73008.21,98.0,-0.16683,0.00012,13.61159]
[1780298215518,39.28,73002.77,98.0,-0.16748,0.00012,13.64465]
[1780298217650,39.28,73002.87,98.0,-0.16747,0.00012,13.64416]
[1780298223575,39.29,73000.28,98.0,-0.16778,0.00012,13.66021]
[1780298228611,39.29,73001.37,98.0,-0.16766,0.00012,13.65404]
[1780298233646,39.29,73005.18,98.0,-0.16722,0.00012,13.63176]
[1780298237742,39.29,73005.21,98.0,-0.16722,0.00012,13.63187]
[1780298237778,39.29,73005.21,98.0,-0.16722,0.00012,13.63187]
[1780298238122,39.29,73005.21,98.0,-0.16722,0.00012,13.63187]
[1780298238446,39.29,73005.21,98.0,-0.16722,0.00012,13.63187]
[1780298238547,39.29,73002.89,98.0,-0.1675,0.00012,13.64605]
[1780298239460,39.29,73002.89,98.0,-0.1675,0.00012,13.64605]
[1780298239507,39.29,72988.69,98.0,-0.16917,0.00012,13.73084]
[1780298239888,39.29,72988.69,98.0,-0.16917,0.00012,13.73084]
[1780298240155,39.29,72988.69,98.0,-0.16917,0.00012,13.73084]
[1780298240245,39.29,72988.69,98.0,-0.16917,0.00012,13.73084]
[1780298242385,39.29,72983.19,98.0,-0.16983,0.00012,13.76373]
[1780298245931,39.29,72978.23,98.0,-0.17042,0.00012,13.79356]
[1780298247824,39.29,72969.65,98.0,-0.17144,0.00012,13.84471]
[1780298248725,39.29,72969.23,98.0,-0.17149,0.00012,13.84719]
[1780298254766,39.29,72964.24,98.0,-0.17203,0.00012,13.87157]
[1780298256519,39.29,72964.55,98.0,-0.17199,0.00012,13.86954]
[1780298256531,39.29,72964.55,98.0,-0.17199,0.00012,13.86954]
[1780298261558,39.29,72963.1,98.0,-0.17216,0.00012,13.87835]
[1780298262996,39.29,72958.73,98.0,-0.17269,0.00012,13.9045]
[1780298266200,39.29,72954.37,98.0,-0.17321,0.00012,13.9305]
[1780298269548,39.29,72959.85,98.0,-0.17255,0.00012,13.89795]
[1780298270578,39.29,72959.78,98.0,-0.17257,0.00012,13.89847]
[1780298270672,39.29,72953.33,98.0,-0.17334,0.00012,13.93682]
[1780298271013,39.29,72953.33,98.0,-0.17334,0.00012,13.93682]
[1780298271032,39.29,72953.33,98.0,-0.17334,0.00012,13.93682]
[1780298271108,39.29,72953.33,98.0,-0.17334,0.00012,13.93682]
[1780298271600,39.29,72953.33,98.0,-0.17334,0.00012,13.93682]
[1780298271686,39.29,72942.88,98.0,-0.17459,0.00012,13.99887]
[1780298271960,39.29,72942.88,98.0,-0.17459,0.00012,13.99887]
[1780298272764,39.29,72940.35,98.0,-0.1749,0.00012,14.01389]
[1780298273682,39.29,72936.96,98.0,-0.17531,0.00012,14.034]
[1780298273927,39.29,72927.43,98.0,-0.17646,0.00012,14.09057]
[1780298275623,39.29,72927.43,98.0,-0.17646,0.00012,14.09057]
[1780298275645,39.29,72927.43,98.0,-0.17646,0.00012,14.09057]
[1780298276266,39.29,72926.35,98.0,-0.17659,0.00012,14.09693]
[1780298276700,39.29,72917.89,98.0,-0.17762,0.00012,14.14701]
[1780298276742,39.29,72917.89,98.0,-0.17762,0.00012,14.14701]
[1780298279183,39.29,72915.9,98.0,-0.17785,0.00012,14.15859]
[1780298280836,39.29,72914.05,98.0,-0.17808,0.00012,14.16946]
[1780298283557,39.29,72923.92,98.0,-0.17687,0.00012,14.11069]
[1780298284723,39.29,72933.4,98.0,-0.17572,0.00012,14.05443]
[1780298291722,39.29,72928.21,98.0,-0.17635,0.00012,14.08529]
[1780298297642,39.29,72921.41,98.0,-0.17717,0.00012,14.1253]
[1780298301155,39.29,72932.24,98.0,-0.17585,0.00012,14.0606]
[1780298304125,39.29,72932.51,98.0,-0.17581,0.00012,14.05891]
[1780298304274,39.29,72932.51,98.0,-0.17581,0.00012,14.05891]
[1780298304328,39.29,72918.33,98.0,-0.17753,0.00012,14.14301]
[1780298308204,39.28,72927.67,98.0,-0.17639,0.00012,14.0871]
[1780298313239,39.28,72925.04,98.0,-0.17666,0.00012,14.09784]
[1780298318275,39.28,72928.55,98.0,-0.17623,0.00012,14.07665]
[1780298322427,39.28,72928.91,98.0,-0.17618,0.00012,14.07435]
[1780298328345,39.28,72936.71,98.0,-0.17523,0.00012,14.02795]
[1780298333439,39.28,72935.56,98.0,-0.17537,0.00012,14.03472]
[1780298334387,39.28,72944.15,98.0,-0.17434,0.00012,13.98367]
[1780298339758,39.28,72948.18,98.0,-0.17386,0.00012,13.96004]
[1780298340407,39.28,72948.07,98.0,-0.17387,0.00012,13.96079]
[1780298341197,39.28,72948.27,98.0,-0.17385,0.00012,13.95969]
[1780298346481,39.28,72939.95,98.0,-0.17486,0.00012,14.00963]
[1780298351516,39.28,72944.15,98.0,-0.17436,0.00012,13.98483]
[1780298356551,39.29,72944.85,98.0,-0.17428,0.00012,13.98103]
[1780298359898,39.29,72945.11,98.0,-0.17425,0.00012,13.97971]
[1780298360581,39.29,72950.77,98.0,-0.17357,0.00012,13.94599]
[1780298363243,39.29,72956.54,98.0,-0.17288,0.00012,13.91163]
[1780298365378,39.29,72954.13,98.0,-0.17317,0.00012,13.92596]
[1780298365470,39.29,72954.13,98.0,-0.17317,0.00012,13.92596]
[1780298365522,39.29,72954.13,98.0,-0.17317,0.00012,13.92596]
[1780298365649,39.29,72954.13,98.0,-0.17317,0.00012,13.92596]
[1780298365687,39.29,72954.13,98.0,-0.17317,0.00012,13.92596]
[1780298365783,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298365940,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298366006,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298366035,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298366052,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298366482,39.29,72971.2,98.0,-0.17113,0.00012,13.82438]
[1780298366643,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298366811,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298366848,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298367219,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298367221,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298367587,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298367746,39.29,72996.49,98.0,-0.16814,0.00012,13.67364]
[1780298368044,39.29,73001.57,98.0,-0.16755,0.00012,13.64351]
[1780298368900,39.29,73000.26,98.0,-0.1677,0.00012,13.65153]
[1780298369121,39.29,73000.26,98.0,-0.1677,0.00012,13.65153]
[1780298369353,39.29,73000.26,98.0,-0.1677,0.00012,13.65153]
[1780298369534,39.29,73000.26,98.0,-0.1677,0.00012,13.65153]
[1780298369660,39.29,73000.52,98.0,-0.16768,0.00012,13.65016]
[1780298371429,39.29,73000.59,98.0,-0.16767,0.00012,13.64978]
[1780298371473,39.29,73000.59,98.0,-0.16763,0.00012,13.64536]
[1780298376593,39.29,73003.19,98.0,-0.16733,0.00012,13.63009]
[1780298376762,39.29,73003.19,98.0,-0.16733,0.00012,13.63009]
[1780298378104,39.29,73005.69,98.0,-0.16704,0.00012,13.61529]
[1780298379879,39.29,73006.44,98.0,-0.16695,0.00012,13.61095]
[1780298380737,39.29,73017.86,98.0,-0.16562,0.00012,13.54289]
[1780298385773,39.29,73026.02,98.0,-0.16469,0.00012,13.49511]
[1780298390321,39.3,73024.88,98.0,-0.16484,0.00012,13.50291]
[1780298394972,39.3,73024.9,98.0,-0.16486,0.00012,13.50401]
[1780298398223,39.3,73017.17,98.0,-0.16577,0.00012,13.55056]
[1780298400451,39.3,73025.43,98.0,-0.16483,0.00012,13.50211]
[1780298405872,39.31,73033.12,98.0,-0.16396,0.00012,13.45726]
[1780298410953,39.31,73032.73,98.0,-0.16404,0.00012,13.46148]
[1780298415994,39.32,73026.04,98.0,-0.16484,0.00012,13.50285]
[1780298421289,39.32,73020.71,98.0,-0.16548,0.00012,13.5357]
[1780298421301,39.32,73020.71,98.0,-0.16548,0.00012,13.5357]
[1780298422630,39.32,73018.88,98.0,-0.16569,0.00012,13.54684]
[1780298422905,39.32,73020.78,98.0,-0.16548,0.00012,13.53609]
[1780298423079,39.32,73020.78,98.0,-0.16548,0.00012,13.53609]
[1780298423143,39.32,73020.78,98.0,-0.16548,0.00012,13.53609]
[1780298423151,39.32,73020.78,98.0,-0.16548,0.00012,13.53609]
[1780298423739,39.32,73007.7,98.0,-0.16702,0.00012,13.61449]
[1780298426409,39.33,73003.92,98.0,-0.16747,0.00012,13.63741]
[1780298426722,39.33,73003.92,98.0,-0.16747,0.00012,13.63741]
[1780298431557,39.33,72996.74,98.0,-0.16834,0.00012,13.68199]
[1780298436296,39.34,72994.06,98.0,-0.16865,0.00012,13.69505]
[1780298441337,39.34,72994.07,98.0,-0.16868,0.00012,13.69649]
[1780298447706,39.35,72990.9,98.0,-0.16908,0.00012,13.71705]
[1780298450142,39.35,72991.8,98.0,-0.16899,0.00012,13.71252]
[1780298456277,39.35,72986.95,98.0,-0.16959,0.00012,13.74298]
[1780298460777,39.36,72987.1,98.0,-0.16959,0.00012,13.74273]
[1780298460853,39.36,72987.26,98.0,-0.16958,0.00012,13.74221]
[1780298466348,39.36,72991.13,98.0,-0.16914,0.00012,13.72025]
[1780298471666,39.36,72989.84,98.0,-0.16932,0.00012,13.72902]
[1780298473965,39.37,72994.24,98.0,-0.16881,0.00012,13.70328]
[1780298478921,39.37,72989.57,98.0,-0.16937,0.00012,13.732]
[1780298480445,39.37,72988.71,98.0,-0.16948,0.00012,13.73756]
[1780298480769,39.37,72988.71,98.0,-0.16948,0.00012,13.73756]
[1780298480773,39.37,72988.83,98.0,-0.16948,0.00012,13.73727]
[1780298482847,39.37,72982.84,98.0,-0.17019,0.00012,13.77312]
[1780298484035,39.37,72974.76,98.0,-0.17115,0.00012,13.82149]
[1780298485177,39.37,72968.91,98.0,-0.17185,0.00012,13.85635]
[1780298485401,39.37,72968.91,98.0,-0.17185,0.00012,13.85635]
[1780298485838,39.37,72968.91,98.0,-0.17185,0.00012,13.85635]
[1780298486552,39.37,72969.78,98.0,-0.17175,0.00012,13.85126]
[1780298486902,39.37,72969.78,98.0,-0.17175,0.00012,13.85126]
[1780298486576,39.38,72968.8,98.0,-0.17187,0.00012,13.85732]
[1780298487988,39.38,72968.75,98.0,-0.17188,0.00012,13.85784]
[1780298488209,39.38,72968.75,98.0,-0.17188,0.00012,13.85784]
[1780298488566,39.38,72968.75,98.0,-0.17188,0.00012,13.85784]
[1780298488667,39.38,72969.47,98.0,-0.1718,0.00012,13.85363]
[1780298488998,39.38,72969.47,98.0,-0.1718,0.00012,13.85363]
[1780298489680,39.38,72964.09,98.0,-0.17244,0.00012,13.8858]
[1780298490770,39.38,72964.09,98.0,-0.17244,0.00012,13.8858]
[1780298496559,39.38,72960.4,98.0,-0.17286,0.00012,13.90442]
[1780298500774,39.38,72956.79,98.0,-0.1733,0.00012,13.92629]
[1780298503336,39.38,72945.3,98.0,-0.17469,0.00012,13.99467]
[1780298508775,39.38,72942.28,98.0,-0.17506,0.00012,14.01272]
[1780298512139,39.38,72939.58,98.0,-0.17538,0.00012,14.02875]
[1780298514965,39.38,72939.49,98.0,-0.17539,0.00012,14.02928]
[1780298514984,39.38,72939.65,98.0,-0.17537,0.00012,14.02833]
[1780298520069,39.38,72939.42,98.0,-0.1754,0.00012,14.02969]
[1780298525765,39.38,72942.72,98.0,-0.175,0.00012,14.01024]
[1780298530800,39.38,72942.93,98.0,-0.17498,0.00012,14.00911]
[1780298532814,39.38,72953.49,98.0,-0.17371,0.00012,13.94661]
[1780298537849,39.39,72954.25,98.0,-0.17363,0.00012,13.94267]
[1780298542886,39.39,72953.84,98.0,-0.1737,0.00012,13.9457]
[1780298547921,39.39,72954.5,98.0,-0.17363,0.00012,13.94238]
[1780298552956,39.39,72953.35,98.0,-0.17374,0.00012,13.94546]
[1780298558001,39.4,72950.87,98.0,-0.17405,0.00012,13.96081]
[1780298563037,39.4,72947.56,98.0,-0.17446,0.00012,13.98097]
[1780298568072,39.4,72947.75,98.0,-0.17445,0.00012,13.9804]
[1780298573107,39.4,72948.29,98.0,-0.17439,0.00012,13.97777]
[1780298578142,39.4,72946.02,98.0,-0.17468,0.00012,13.99178]
[1780298583177,39.4,72945.48,98.0,-0.17475,0.00012,13.99547]
[1780298588212,39.41,72947.39,98.0,-0.17453,0.00012,13.98467]
[1780298594254,39.41,72948.63,98.0,-0.1744,0.00012,13.97799]
[1780298601254,39.41,72948.26,98.0,-0.17445,0.00012,13.98079]
[1780298602410,39.41,72963.01,98.0,-0.17269,0.00012,13.89376]
[1780298607994,39.42,72958.69,98.0,-0.17326,0.00012,13.92211]
[1780298611155,39.42,72956.93,98.0,-0.17349,0.00012,13.93318]
[1780298613944,39.42,72950.66,98.0,-0.1742,0.00012,13.96619]
[1780298613982,39.42,72950.33,98.0,-0.17425,0.00012,13.96835]
[1780298619006,39.43,72947.61,98.0,-0.17459,0.00012,13.98521]
[1780298624128,39.43,72946.03,98.0,-0.1748,0.00012,13.99592]
[1780298629504,39.44,72945.61,98.0,-0.17488,0.00012,13.99969]
[1780298634540,39.44,72943.76,98.0,-0.17512,0.00012,14.01166]
[1780298638051,39.44,72934.98,98.0,-0.1762,0.00012,14.06431]
[1780298640698,39.44,72925.06,98.0,-0.1774,0.00012,14.12321]
[1780298646639,39.44,72923.56,98.0,-0.17759,0.00012,14.1322]
[1780298652670,39.44,72920.29,98.0,-0.17799,0.00012,14.15152]
[1780298657705,39.44,72921.55,98.0,-0.17783,0.00012,14.14403]
[1780298664319,39.44,72921.29,98.0,-0.17786,0.00012,14.14549]
[1780298668782,39.44,72911.86,98.0,-0.17901,0.00012,14.20092]
[1780298671618,39.43,72908.95,98.0,-0.17928,0.00012,14.21143]
[1780298671803,39.43,72908.84,98.0,-0.17927,0.00012,14.21095]
[1780298673655,39.43,72908.63,98.0,-0.17927,0.00012,14.21123]
[1780298674085,39.43,72889.65,98.0,-0.1816,0.00012,14.32302]
[1780298674634,39.43,72889.65,98.0,-0.1816,0.00012,14.32302]
[1780298675109,39.43,72865.8,98.0,-0.18456,0.00012,14.46318]
[1780298677136,39.42,72882.8,98.0,-0.18244,0.00012,14.36273]
[1780298679712,39.42,72884.32,98.0,-0.18224,0.00012,14.3535]
[1780298684153,39.42,72896.59,98.0,-0.18071,0.00012,14.28002]
[1780298690944,39.41,72889.05,98.0,-0.1816,0.00012,14.32269]
[1780298695978,39.41,72889.42,98.0,-0.18154,0.00012,14.32007]
[1780298701020,39.41,72890.3,98.0,-0.18143,0.00012,14.31449]
[1780298702137,39.41,72900.94,98.0,-0.18012,0.00012,14.25168]
[1780298708070,39.41,72908.04,98.0,-0.17925,0.00012,14.21009]
[1780298709717,39.41,72909.39,98.0,-0.17909,0.00012,14.20218]
[1780298711502,39.41,72919.27,98.0,-0.17789,0.00012,14.14389]
[1780298712099,39.41,72918.4,98.0,-0.17799,0.00012,14.14903]
[1780298713612,39.41,72918.53,98.0,-0.17798,0.00012,14.14825]
[1780298713633,39.41,72918.53,98.0,-0.17798,0.00012,14.14825]
[1780298714586,39.41,72919.02,98.0,-0.17792,0.00012,14.14535]
[1780298715120,39.41,72911.26,98.0,-0.17886,0.00012,14.19118]
[1780298715866,39.41,72911.26,98.0,-0.17886,0.00012,14.19118]
[1780298716018,39.41,72911.26,98.0,-0.17886,0.00012,14.19118]
[1780298716127,39.41,72908.17,98.0,-0.17924,0.00012,14.20936]
[1780298721164,39.41,72908.37,98.0,-0.17922,0.00012,14.20843]
[1780298722101,39.41,72908.37,98.0,-0.17922,0.00012,14.20843]
[1780298722169,39.41,72914.67,98.0,-0.17845,0.00012,14.17129]
[1780298722869,39.41,72914.67,98.0,-0.17845,0.00012,14.17129]
[1780298729147,39.41,72918.42,98.0,-0.17799,0.00012,14.14911]
[1780298731696,39.41,72915.11,98.0,-0.17839,0.00012,14.16856]
[1780298731908,39.41,72915.11,98.0,-0.17839,0.00012,14.16856]
[1780298737614,39.41,72910.22,98.0,-0.17894,0.00012,14.19259]
[1780298744092,39.41,72917.14,98.0,-0.17809,0.00012,14.15149]
[1780298749360,39.41,72923.93,98.0,-0.17727,0.00012,14.1113]
[1780298754396,39.41,72920.98,98.0,-0.17763,0.00012,14.12881]
[1780298759430,39.41,72921.37,98.0,-0.17758,0.00012,14.12654]
[1780298764466,39.41,72919.89,98.0,-0.17776,0.00012,14.1353]
[1780298769501,39.41,72919.1,98.0,-0.17786,0.00012,14.13996]
[1780298774703,39.41,72918.83,98.0,-0.17789,0.00012,14.14151]
[1780298777031,39.41,72917.55,98.0,-0.17804,0.00012,14.14904]
[1780298777238,39.41,72917.69,98.0,-0.17803,0.00012,14.14816]
[1780298778066,39.41,72905.07,98.0,-0.17957,0.00012,14.22271]
[1780298783930,39.41,72899.71,98.0,-0.18022,0.00012,14.25432]
[1780298789641,39.41,72899.93,98.0,-0.1802,0.00012,14.25292]
[1780298794678,39.41,72893.69,98.0,-0.18092,0.00012,14.2852]
[1780298799714,39.41,72900.96,98.0,-0.18002,0.00012,14.24202]
[1780298804749,39.41,72901.05,98.0,-0.18001,0.00012,14.24145]
[1780298806638,39.41,72901.66,98.0,-0.17993,0.00012,14.23785]
[1780298806978,39.41,72901.66,98.0,-0.17993,0.00012,14.23785]
[1780298807770,39.41,72915.05,98.0,-0.1783,0.00012,14.15878]
[1780298809144,39.41,72915.05,98.0,-0.1783,0.00012,14.15878]
[1780298809234,39.41,72916.76,98.0,-0.17809,0.00012,14.1488]
[1780298810075,39.41,72916.76,98.0,-0.17809,0.00012,14.1488]
[1780298815040,39.41,72925.02,98.0,-0.17708,0.00012,14.09983]
[1780298815177,39.41,72925.02,98.0,-0.17708,0.00012,14.09983]
[1780298817955,39.41,72934.03,98.0,-0.17599,0.00012,14.04663]
[1780298823413,39.41,72926.73,98.0,-0.17688,0.00012,14.09019]
[1780298827031,39.41,72919.18,98.0,-0.1778,0.00012,14.1348]
[1780298827898,39.41,72918.96,98.0,-0.17783,0.00012,14.13607]
[1780298827997,39.41,72913.9,98.0,-0.17844,0.00012,14.16594]
[1780298828499,39.41,72913.9,98.0,-0.17844,0.00012,14.16594]
[1780298828921,39.41,72911.84,98.0,-0.17869,0.00012,14.17804]
[1780298831096,39.41,72919.76,98.0,-0.17773,0.00012,14.1311]
[1780298836980,39.41,72921.82,98.0,-0.17747,0.00012,14.11889]
[1780298842246,39.41,72923.2,98.0,-0.17731,0.00012,14.11073]
[1780298849028,39.41,72921.98,98.0,-0.17746,0.00012,14.118]
[1780298850215,39.41,72906.65,98.0,-0.17933,0.00012,14.2085]
[1780298856113,39.41,72905.19,98.0,-0.17945,0.00012,14.21193]
[1780298861148,39.4,72903.91,98.0,-0.17959,0.00012,14.21892]
[1780298866184,39.4,72901.23,98.0,-0.17991,0.00012,14.23428]
[1780298871219,39.4,72902.59,98.0,-0.17973,0.00012,14.22561]
[1780298876254,39.4,72900.97,98.0,-0.17992,0.00012,14.23461]
[1780298881292,39.4,72904.55,98.0,-0.17947,0.00012,14.21291]
[1780298882339,39.4,72904.55,98.0,-0.17947,0.00012,14.21291]
[1780298883306,39.4,72901.64,98.0,-0.17983,0.00012,14.22998]
[1780298888342,39.4,72901.7,98.0,-0.17982,0.00012,14.22957]
[1780298890164,39.4,72902.66,98.0,-0.1797,0.00012,14.22388]
[1780298890355,39.4,72902.27,98.0,-0.17975,0.00012,14.22617]
[1780298895390,39.39,72899.24,98.0,-0.18011,0.00012,14.24343]
[1780298899315,39.39,72899.78,98.0,-0.18003,0.00012,14.23981]
[1780298899418,39.39,72898.3,98.0,-0.18021,0.00012,14.24838]
[1780298902566,39.39,72904.21,98.0,-0.17948,0.00012,14.21345]
[1780298902582,39.39,72904.21,98.0,-0.17948,0.00012,14.21345]
[1780298903201,39.39,72904.49,98.0,-0.17945,0.00012,14.2117]
[1780298903648,39.39,72914.11,98.0,-0.17827,0.00012,14.15486]
[1780298909488,39.39,72921.9,98.0,-0.17732,0.00012,14.10875]
[1780298914681,39.39,72916.96,98.0,-0.17788,0.00012,14.13363]
[1780298920469,39.39,72910.1,98.0,-0.17871,0.00012,14.17382]
[1780298925688,39.39,72909.41,98.0,-0.17879,0.00012,14.1775]
[1780298925835,39.39,72909.41,98.0,-0.17879,0.00012,14.1775]
[1780298926531,39.39,72908.54,98.0,-0.1789,0.00012,14.18257]
[1780298926702,39.39,72908.54,98.0,-0.1789,0.00012,14.18257]
[1780298927255,39.39,72895.13,98.0,-0.18054,0.00012,14.26172]
[1780298929174,39.39,72886.85,98.0,-0.18156,0.00012,14.31039]
[1780298934262,39.39,72891.56,98.0,-0.18097,0.00012,14.28241]
[1780298939908,39.39,72894.32,98.0,-0.18063,0.00012,14.26595]
[1780298940197,39.39,72894.32,98.0,-0.18063,0.00012,14.26595]
[1780298944086,39.39,72902.65,98.0,-0.17961,0.00012,14.21681]
[1780298946897,39.39,72902.29,98.0,-0.17965,0.00012,14.21908]
[1780298946908,39.39,72902.29,98.0,-0.17965,0.00012,14.21908]
[1780298949209,39.39,72897.75,98.0,-0.18021,0.00012,14.24596]
[1780298951853,39.39,72894.95,98.0,-0.18056,0.00012,14.26251]
[1780298953250,39.39,72894.82,98.0,-0.18057,0.00012,14.26327]
[1780298958834,39.39,72897.21,98.0,-0.18028,0.00012,14.24916]
[1780298963262,39.39,72900.55,98.0,-0.17987,0.00012,14.22954]
[1780298963267,39.39,72900.55,98.0,-0.17987,0.00012,14.22954]
[1780298963322,39.39,72900.23,98.0,-0.17991,0.00012,14.23148]
[1780298964622,39.39,72901.12,98.0,-0.1798,0.00012,14.22623]
[1780298964876,39.39,72903.46,98.0,-0.17951,0.00012,14.21231]
[1780298967801,39.39,72903.05,98.0,-0.17956,0.00012,14.21485]
[1780298967898,39.39,72902.98,98.0,-0.17957,0.00012,14.21534]
[1780298973278,39.39,72902.61,98.0,-0.17957,0.00012,14.21279]
[1780298973298,39.39,72902.06,98.0,-0.17964,0.00012,14.21589]
[1780298973653,39.39,72902.06,98.0,-0.17964,0.00012,14.21589]
[1780298978978,39.39,72894.81,98.0,-0.18053,0.00012,14.25887]
[1780298984015,39.39,72894.93,98.0,-0.18052,0.00012,14.25826]
[1780298989049,39.39,72894.31,98.0,-0.1806,0.00012,14.26195]
[1780298995092,39.39,72894.07,98.0,-0.18063,0.00012,14.26333]
[1780299000126,39.39,72892.47,98.0,-0.18082,0.00012,14.27269]
[1780299002142,39.39,72878.67,98.0,-0.18252,0.00012,14.35394]
[1780299002539,39.39,72878.67,98.0,-0.18252,0.00012,14.35394]
[1780299002982,39.39,72878.67,106.0,-0.18252,0.00012,14.35394]
[1780299002986,39.39,72878.67,106.0,-0.18252,0.00012,14.35394]
[1780299004650,39.39,72869.77,106.0,-0.18362,0.00012,14.40603]
[1780299006830,39.38,72868.77,108.0,-0.18374,0.00012,14.41172]
[1780299007185,39.38,72875.64,108.0,-0.18289,0.00012,14.37127]
[1780299008192,39.39,72884.42,108.0,-0.18181,0.00012,14.31982]
[1780299011996,39.39,72885.64,108.0,-0.18168,0.00012,14.3137]
[1780299013794,39.39,72881.07,108.0,-0.18226,0.00012,14.34131]
[1780299014049,39.39,72881.07,108.0,-0.18226,0.00012,14.34131]
[1780299014058,39.39,72881.07,108.0,-0.18226,0.00012,14.34131]
[1780299014148,39.39,72881.07,108.0,-0.18226,0.00012,14.34131]
[1780299014234,39.39,72877.68,108.0,-0.18268,0.00012,14.36158]
[1780299014705,39.39,72877.68,108.0,-0.18268,0.00012,14.36158]
[1780299015571,39.39,72877.81,108.0,-0.18267,0.00012,14.36111]
[1780299017185,39.4,72877.9,108.0,-0.18267,0.00012,14.36101]
[1780299017255,39.4,72878.13,108.0,-0.18265,0.00012,14.36008]
[1780299018660,39.4,72877.62,108.0,-0.18272,0.00012,14.3635]
[1780299019669,39.4,72877.6,108.0,-0.18273,0.00012,14.36389]
[1780299025134,39.41,72878.02,108.0,-0.18272,0.00012,14.36347]
[1780299032362,39.42,72877.43,108.0,-0.18282,0.00012,14.36583]
[1780299037397,39.42,72877.4,108.0,-0.18287,0.00012,14.36808]
[1780299037797,39.42,72877.4,108.0,-0.18287,0.00012,14.36808]
[1780299038404,39.43,72877.0,108.0,-0.18293,0.00012,14.37087]
[1780299040680,39.43,72876.58,108.0,-0.183,0.00012,14.37419]
[1780299042706,39.43,72873.4,108.0,-0.1834,0.00012,14.39346]
[1780299044749,39.43,72868.81,108.0,-0.18399,0.00012,14.4212]
[1780299050488,39.44,72869.18,108.0,-0.18399,0.00012,14.42116]
[1780299055523,39.45,72873.92,108.0,-0.18343,0.00012,14.39508]
[1780299058497,39.45,72874.21,108.0,-0.18341,0.00012,14.39376]
[1780299060527,39.45,72874.61,108.0,-0.18338,0.00012,14.39258]
[1780299060546,39.45,72871.65,108.0,-0.18375,0.00012,14.41033]
[1780299060901,39.45,72871.65,108.0,-0.18375,0.00012,14.41033]
[1780299061011,39.45,72871.65,108.0,-0.18375,0.00012,14.41033]
[1780299061230,39.46,72865.35,108.0,-0.18455,0.00012,14.44777]
[1780299061745,39.46,72865.35,108.0,-0.18455,0.00012,14.44777]
[1780299062189,39.46,72865.35,108.0,-0.18455,0.00012,14.44777]
[1780299063715,39.46,72855.01,108.0,-0.18584,0.00013,14.50867]
[1780299064439,39.46,72855.01,108.0,-0.18584,0.00013,14.50867]
[1780299064890,39.46,72853.56,108.0,-0.18604,0.00013,14.51788]
[1780299064943,39.46,72853.56,108.0,-0.18604,0.00013,14.51788]
[1780299067376,39.46,72850.13,108.0,-0.18648,0.00013,14.53831]
[1780299069245,39.46,72850.0,108.0,-0.18651,0.00013,14.53972]
[1780299069257,39.46,72850.0,108.0,-0.18651,0.00013,14.53972]
[1780299069260,39.46,72850.0,108.0,-0.18651,0.00013,14.53972]
[1780299069291,39.46,72850.0,108.0,-0.18651,0.00013,14.53972]
[1780299069383,39.46,72850.0,108.0,-0.18651,0.00013,14.53972]
[1780299069487,39.46,72849.93,108.0,-0.18653,0.00013,14.54077]
[1780299069639,39.46,72849.93,108.0,-0.18653,0.00013,14.54077]
[1780299070348,39.46,72838.84,108.0,-0.18792,0.00013,14.60567]
[1780299071174,39.46,72838.84,108.0,-0.18792,0.00013,14.60567]
[1780299071244,39.46,72838.84,108.0,-0.18792,0.00013,14.60567]
[1780299071543,39.47,72829.41,108.0,-0.18913,0.00013,14.66145]
[1780299071933,39.47,72829.41,108.0,-0.18913,0.00013,14.66145]
[1780299072468,39.47,72829.41,108.0,-0.18913,0.00013,14.66145]
[1780299073094,39.47,72828.2,108.0,-0.18929,0.00013,14.6688]
[1780299074854,39.47,72827.17,108.0,-0.18943,0.00013,14.67541]
[1780299076732,39.47,72827.55,108.0,-0.18939,0.00013,14.67375]
[1780299079159,39.47,72835.22,108.0,-0.18844,0.00013,14.62957]
[1780299081733,39.48,72835.79,108.0,-0.18839,0.00013,14.62724]
[1780299084440,39.48,72837.32,108.0,-0.1882,0.00013,14.61863]
[1780299088774,39.49,72833.93,108.0,-0.18866,0.00013,14.6401]
[1780299088780,39.49,72833.93,108.0,-0.18866,0.00013,14.6401]
[1780299090644,39.49,72824.44,108.0,-0.18988,0.00013,14.69615]
[1780299094315,39.49,72824.44,108.0,-0.18986,0.00013,14.69265]
[1780299099841,39.5,72833.78,108.0,-0.18871,0.00013,14.64002]
[1780299101723,39.5,72832.85,108.0,-0.18884,0.00013,14.64574]
[1780299103337,39.5,72833.21,108.0,-0.1888,0.00013,14.64393]
[1780299105055,39.5,72824.8,108.0,-0.18987,0.00013,14.69355]
[1780299110608,39.51,72818.77,108.0,-0.19068,0.00013,14.73038]
[1780299111746,39.51,72817.98,108.0,-0.19078,0.00013,14.73525]
[1780299114325,39.51,72817.9,108.0,-0.1908,0.00013,14.73625]
[1780299114450,39.51,72817.9,108.0,-0.1908,0.00013,14.73625]
[1780299115138,39.51,72828.44,108.0,-0.18948,0.00013,14.67541]
[1780299119202,39.52,72831.43,108.0,-0.18912,0.00013,14.65876]
[1780299119204,39.52,72831.43,108.0,-0.18912,0.00013,14.65876]
[1780299119272,39.52,72831.43,108.0,-0.18912,0.00013,14.65876]
[1780299119450,39.52,72831.43,108.0,-0.18912,0.00013,14.65876]
[1780299119540,39.52,72831.74,108.0,-0.18909,0.00013,14.65748]
[1780299122570,39.52,72824.12,108.0,-0.19008,0.00013,14.703]
[1780299123148,39.52,72824.12,108.0,-0.19008,0.00013,14.703]
[1780299129048,39.53,72821.75,108.0,-0.19041,0.00013,14.71859]
[1780299130257,39.53,72821.75,108.0,-0.19041,0.00013,14.71859]
[1780299130322,39.53,72821.75,108.0,-0.19043,0.00013,14.71915]
[1780299136097,39.53,72822.48,108.0,-0.19036,0.00013,14.71621]
[1780299141137,39.54,72820.2,108.0,-0.19068,0.00013,14.73081]
[1780299146171,39.54,72817.85,108.0,-0.191,0.00013,14.74571]
[1780299151207,39.55,72819.59,108.0,-0.19077,0.00013,14.73266]
[1780299156242,39.55,72820.05,108.0,-0.19074,0.00013,14.73135]
[1780299162285,39.56,72820.99,108.0,-0.19066,0.00013,14.72755]
[1780299163539,39.56,72820.99,108.0,-0.19066,0.00013,14.72755]
[1780299164303,39.56,72829.99,108.0,-0.18953,0.00013,14.67563]
[1780299170295,39.57,72830.59,108.0,-0.18947,0.00013,14.67311]
[1780299170764,39.57,72830.58,108.0,-0.18949,0.00013,14.67364]
[1780299171829,39.57,72834.08,108.0,-0.18905,0.00013,14.65354]
[1780299172082,39.57,72834.08,108.0,-0.18905,0.00013,14.65354]
[1780299172146,39.57,72834.08,108.0,-0.18905,0.00013,14.65354]
[1780299172260,39.57,72834.08,108.0,-0.18905,0.00013,14.65354]
[1780299172402,39.57,72834.08,108.0,-0.18905,0.00013,14.65354]
[1780299172567,39.57,72838.99,108.0,-0.18844,0.00013,14.62519]
[1780299172817,39.57,72838.99,108.0,-0.18844,0.00013,14.62519]
[1780299173175,39.57,72838.99,108.0,-0.18844,0.00013,14.62519]
[1780299174381,39.57,72837.93,108.0,-0.18857,0.00013,14.63157]
[1780299174586,39.57,72837.93,108.0,-0.18857,0.00013,14.63157]
[1780299174397,39.57,72834.0,108.0,-0.18907,0.00013,14.65467]
[1780299175462,39.57,72834.0,108.0,-0.18907,0.00013,14.65467]
[1780299176321,39.57,72832.56,108.0,-0.18926,0.00013,14.66335]
[1780299179078,39.57,72832.72,108.0,-0.18925,0.00013,14.66299]
[1780299180081,39.58,72832.59,108.0,-0.18928,0.00013,14.66431]
[1780299180444,39.58,72832.59,108.0,-0.18928,0.00013,14.66431]
[1780299181540,39.58,72832.89,108.0,-0.18925,0.00013,14.66284]
[1780299181584,39.58,72835.16,108.0,-0.18897,0.00013,14.64989]
[1780299183973,39.58,72830.03,108.0,-0.18963,0.00013,14.68059]
[1780299187169,39.58,72825.35,108.0,-0.19025,0.00013,14.70891]
[1780299189065,39.59,72817.36,108.0,-0.19128,0.00013,14.75601]
[1780299192450,39.59,72816.4,108.0,-0.19142,0.00013,14.76243]
[1780299193145,39.59,72817.55,108.0,-0.19128,0.00013,14.75602]
[1780299193283,39.59,72817.55,108.0,-0.19128,0.00013,14.75602]
[1780299193334,39.59,72817.55,108.0,-0.19128,0.00013,14.75602]
[1780299194518,39.59,72811.96,108.0,-0.19199,0.00013,14.78875]
[1780299195528,39.59,72797.51,108.0,-0.19385,0.00013,14.87293]
[1780299195720,39.59,72797.51,108.0,-0.19385,0.00013,14.87293]
[1780299196535,39.6,72794.41,108.0,-0.19425,0.00013,14.89114]
[1780299199162,39.6,72794.31,108.0,-0.19427,0.00013,14.8922]
[1780299199581,39.6,72794.31,108.0,-0.19427,0.00013,14.8922]
[1780299201965,39.6,72786.67,108.0,-0.19527,0.00013,14.93713]
[1780299207041,39.6,72787.96,108.0,-0.19513,0.00013,14.93096]
[1780299213655,39.61,72795.89,108.0,-0.19412,0.00013,14.88256]
[1780299214113,39.61,72795.89,108.0,-0.19412,0.00013,14.88256]
[1780299214220,39.61,72795.89,108.0,-0.19412,0.00013,14.88256]
[1780299214694,39.61,72801.24,108.0,-0.19344,0.00013,14.85192]
[1780299215313,39.61,72801.24,108.0,-0.19344,0.00013,14.85192]
[1780299215371,39.61,72801.24,108.0,-0.19344,0.00013,14.85192]
[1780299215669,39.61,72798.16,108.0,-0.19384,0.00013,14.8699]
[1780299215962,39.61,72798.16,108.0,-0.19384,0.00013,14.8699]
[1780299216312,39.61,72798.16,108.0,-0.19384,0.00013,14.8699]
[1780299216375,39.61,72798.16,108.0,-0.19384,0.00013,14.8699]
[1780299218000,39.61,72789.65,108.0,-0.19494,0.00013,14.91954]
[1780299220310,39.62,72789.98,108.0,-0.1949,0.00013,14.9178]
[1780299222744,39.62,72784.5,108.0,-0.19561,0.00013,14.94998]
[1780299222831,39.62,72792.49,108.0,-0.19459,0.00013,14.90403]
[1780299225159,39.62,72792.02,108.0,-0.19466,0.00013,14.90704]
[1780299227132,39.62,72797.78,108.0,-0.19393,0.00013,14.87431]
[1780299227185,39.62,72799.89,108.0,-0.19367,0.00013,14.86243]
[1780299229748,39.63,72800.66,108.0,-0.19359,0.00013,14.85873]
[1780299231771,39.63,72795.34,108.0,-0.19427,0.00013,14.8897]
[1780299231779,39.63,72795.34,108.0,-0.19427,0.00013,14.8897]
[1780299232698,39.63,72795.34,108.0,-0.19427,0.00013,14.8897]
[1780299237830,39.63,72795.85,108.0,-0.19423,0.00013,14.88792]
[1780299242865,39.63,72797.15,108.0,-0.19408,0.00013,14.88132]
[1780299243725,39.63,72797.15,108.0,-0.19408,0.00013,14.88132]
[1780299248907,39.64,72793.91,108.0,-0.19452,0.00013,14.90079]
[1780299251193,39.64,72793.79,108.0,-0.19453,0.00013,14.90158]
[1780299256444,39.64,72797.08,108.0,-0.19412,0.00013,14.88314]
[1780299259645,39.64,72799.28,108.0,-0.19385,0.00013,14.87083]
[1780299259859,39.64,72800.67,108.0,-0.19368,0.00013,14.8631]
[1780299259865,39.64,72800.67,108.0,-0.19368,0.00013,14.8631]
[1780299260916,39.64,72804.77,108.0,-0.19316,0.00013,14.83938]
[1780299261148,39.64,72804.77,108.0,-0.19316,0.00013,14.83938]
[1780299264129,39.64,72813.02,108.0,-0.19212,0.00013,14.79231]
[1780299266166,39.65,72811.87,108.0,-0.19227,0.00013,14.79947]
[1780299266631,39.65,72811.87,108.0,-0.19227,0.00013,14.79947]
[1780299269905,39.65,72819.52,108.0,-0.19132,0.00013,14.75619]
[1780299270066,39.65,72819.52,108.0,-0.19132,0.00013,14.75619]
[1780299270633,39.65,72819.52,108.0,-0.19132,0.00013,14.75619]
[1780299270714,39.65,72819.52,108.0,-0.19132,0.00013,14.75619]
[1780299270714,39.65,72820.22,108.0,-0.19125,0.00013,14.75264]
[1780299270825,39.65,72820.22,108.0,-0.19125,0.00013,14.75264]
[1780299270843,39.65,72820.22,108.0,-0.19125,0.00013,14.75264]
[1780299270884,39.65,72820.22,108.0,-0.19125,0.00013,14.75264]
[1780299271141,39.65,72820.22,108.0,-0.19125,0.00013,14.75264]
[1780299271190,39.65,72827.78,108.0,-0.19025,0.00013,14.70437]
[1780299272844,39.65,72831.09,108.0,-0.18984,0.00013,14.68561]
[1780299272884,39.65,72831.09,108.0,-0.18984,0.00013,14.68561]
[1780299274027,39.65,72830.74,108.0,-0.18988,0.00013,14.68764]
[1780299274789,39.65,72832.27,108.0,-0.1897,0.00013,14.67899]
[1780299275089,39.66,72833.13,108.0,-0.18959,0.00013,14.67425]
[1780299280124,39.66,72826.56,108.0,-0.19046,0.00013,14.71421]
[1780299282336,39.66,72826.19,108.0,-0.19052,0.00013,14.7167]
[1780299282364,39.67,72826.27,108.0,-0.19052,0.00013,14.71689]
[1780299283828,39.67,72826.19,108.0,-0.19053,0.00013,14.71735]
[1780299289087,39.67,72818.97,108.0,-0.19148,0.00013,14.76065]
[1780299295449,39.68,72817.64,108.0,-0.19167,0.00013,14.76978]
[1780299297495,39.68,72822.82,108.0,-0.19103,0.00013,14.74023]
[1780299297539,39.68,72822.43,108.0,-0.19109,0.00013,14.74303]
[1780299299327,39.68,72816.59,108.0,-0.19184,0.00013,14.77715]
[1780299299677,39.68,72816.59,108.0,-0.19184,0.00013,14.77715]
[1780299300605,39.68,72814.71,108.0,-0.19208,0.00013,14.78828]
[1780299302656,39.68,72814.21,108.0,-0.19215,0.00013,14.79141]
[1780299303149,39.68,72813.52,108.0,-0.19224,0.00013,14.79569]
[1780299303151,39.68,72813.52,108.0,-0.19224,0.00013,14.79569]
[1780299303228,39.68,72813.52,108.0,-0.19224,0.00013,14.79569]
[1780299303290,39.68,72813.52,108.0,-0.19224,0.00013,14.79569]
[1780299303656,39.68,72813.52,108.0,-0.19224,0.00013,14.79569]
[1780299303752,39.68,72805.48,108.0,-0.19327,0.00013,14.84232]
[1780299304438,39.68,72805.48,108.0,-0.19327,0.00013,14.84232]
[1780299304681,39.68,72795.71,108.0,-0.19452,0.00013,14.89891]
[1780299307476,39.69,72792.89,108.0,-0.19489,0.00013,14.91535]
[1780299308258,39.69,72792.38,108.0,-0.19496,0.00013,14.91837]
[1780299311126,39.69,72794.74,108.0,-0.19466,0.00013,14.90492]
[1780299314309,39.69,72794.96,108.0,-0.19464,0.00013,14.90406]
[1780299314722,39.69,72795.0,108.0,-0.19463,0.00013,14.90394]
[1780299320413,39.69,72795.04,108.0,-0.19464,0.00013,14.90443]
[1780299325448,39.69,72793.97,108.0,-0.19479,0.00013,14.91123]
[1780299327987,39.69,72793.76,108.0,-0.19483,0.00013,14.91267]
[1780299327992,39.69,72793.76,108.0,-0.19483,0.00013,14.91267]
[1780299328033,39.69,72793.76,108.0,-0.19483,0.00013,14.91267]
[1780299328306,39.69,72793.76,108.0,-0.19483,0.00013,14.91267]
[1780299333504,39.7,72787.18,108.0,-0.19564,0.00013,14.94677]
[1780299339545,39.7,72787.5,108.0,-0.19561,0.00013,14.94532]
[1780299339823,39.7,72787.5,108.0,-0.19561,0.00013,14.94532]
[1780299342896,39.7,72802.94,108.0,-0.19364,0.00013,14.85652]
[1780299343576,39.7,72812.32,108.0,-0.19244,0.00013,14.80237]
[1780299345388,39.7,72813.16,108.0,-0.19234,0.00013,14.79764]
[1780299347514,39.7,72816.74,108.0,-0.19189,0.00013,14.7772]
[1780299352123,39.7,72814.81,108.0,-0.19216,0.00013,14.78962]
[1780299355238,39.71,72814.71,108.0,-0.19219,0.00013,14.79098]
[1780299355592,39.71,72814.71,108.0,-0.19219,0.00013,14.79098]
[1780299355738,39.71,72814.71,108.0,-0.19219,0.00013,14.79098]
[1780299355776,39.71,72814.71,108.0,-0.19219,0.00013,14.79098]
[1780299355826,39.71,72821.09,108.0,-0.19138,0.00013,14.75419]
[1780299356886,39.71,72824.75,108.0,-0.19092,0.00013,14.73316]
[1780299357957,39.71,72826.68,108.0,-0.19068,0.00013,14.72217]
[1780299361358,39.71,72826.88,108.0,-0.19067,0.00013,14.72161]
[1780299362574,39.71,72825.59,108.0,-0.19084,0.00013,14.72929]
[1780299362766,39.71,72825.59,108.0,-0.19084,0.00013,14.72929]
[1780299363075,39.71,72824.71,108.0,-0.19095,0.00013,14.73458]
[1780299364013,39.71,72824.72,108.0,-0.19096,0.00013,14.73471]
[1780299364066,39.71,72824.72,108.0,-0.19096,0.00013,14.73471]
[1780299366910,39.72,72824.25,108.0,-0.19103,0.00013,14.73797]
[1780299372779,39.72,72824.93,108.0,-0.19096,0.00013,14.73505]
[1780299373150,39.72,72824.93,108.0,-0.19096,0.00013,14.73505]
[1780299375081,39.72,72824.41,108.0,-0.19104,0.00013,14.73841]
[1780299376203,39.72,72822.44,108.0,-0.19129,0.00013,14.74999]
[1780299381731,39.72,72820.92,108.0,-0.1915,0.00013,14.75954]
[1780299385544,39.73,72823.76,108.0,-0.19115,0.00013,14.74372]
[1780299390904,39.73,72822.25,108.0,-0.19136,0.00013,14.75343]
[1780299395941,39.73,72820.39,108.0,-0.19157,0.00013,14.76056]
[1780299400976,39.74,72821.18,108.0,-0.19149,0.00013,14.75671]
[1780299406010,39.74,72821.15,108.0,-0.19151,0.00013,14.75761]
[1780299411046,39.74,72821.4,108.0,-0.19149,0.00013,14.75688]
[1780299416081,39.74,72821.96,108.0,-0.19144,0.00013,14.75437]
[1780299420563,39.74,72823.03,108.0,-0.19131,0.00013,14.74863]
[1780299423183,39.75,72836.81,108.0,-0.18958,0.00013,14.66946]
[1780299423502,39.75,72836.81,108.0,-0.18958,0.00013,14.66946]
[1780299423593,39.75,72836.81,108.0,-0.18958,0.00013,14.66946]
[1780299424137,39.75,72845.81,108.0,-0.18846,0.00013,14.6178]
[1780299427838,39.75,72849.1,108.0,-0.18806,0.00013,14.59938]
[1780299429063,39.75,72850.34,108.0,-0.18791,0.00013,14.59218]
[1780299429088,39.75,72850.34,108.0,-0.18791,0.00013,14.59218]
[1780299429556,39.75,72851.7,108.0,-0.18775,0.00013,14.58478]
[1780299429698,39.75,72851.0,108.0,-0.18784,0.00013,14.58905]
[1780299430837,39.75,72851.0,108.0,-0.18784,0.00013,14.58905]
[1780299430878,39.75,72843.86,108.0,-0.18874,0.00013,14.63061]
[1780299434090,39.76,72839.27,108.0,-0.18932,0.00013,14.6576]
[1780299434153,39.76,72839.27,108.0,-0.18932,0.00013,14.6576]
[1780299434210,39.76,72839.27,108.0,-0.18932,0.00013,14.6576]
[1780299434691,39.76,72840.05,108.0,-0.18923,0.00013,14.65323]
[1780299438028,39.76,72846.35,108.0,-0.18845,0.00013,14.61708]
[1780299440840,39.76,72847.08,108.0,-0.18836,0.00013,14.61328]
[1780299440942,39.76,72847.47,108.0,-0.18832,0.00013,14.61146]
[1780299445981,39.76,72851.57,108.0,-0.18783,0.00013,14.58872]
[1780299447956,39.76,72852.49,108.0,-0.18772,0.00013,14.58338]
[1780299449747,39.77,72863.64,108.0,-0.18634,0.00012,14.51924]
[1780299455353,39.77,72865.23,108.0,-0.18611,0.00012,14.50612]
[1780299457407,39.77,72864.76,108.0,-0.18617,0.00012,14.50896]
[1780299462562,39.77,72867.73,108.0,-0.18581,0.00012,14.49227]
[1780299465877,39.77,72868.77,108.0,-0.18569,0.00012,14.48661]
[1780299471465,39.78,72866.91,108.0,-0.18594,0.00012,14.49829]
[1780299476560,39.78,72866.88,108.0,-0.18596,0.00012,14.49893]
[1780299481340,39.78,72866.41,108.0,-0.18603,0.00012,14.50239]
[1780299486571,39.78,72866.93,108.0,-0.18599,0.00012,14.50083]
[1780299489108,39.79,72866.94,108.0,-0.186,0.00012,14.50124]
[1780299489144,39.79,72866.94,108.0,-0.186,0.00012,14.50124]
[1780299489605,39.79,72866.94,108.0,-0.186,0.00012,14.50124]
[1780299495635,39.79,72860.58,108.0,-0.18682,0.00012,14.53944]
[1780299500670,39.79,72860.53,108.0,-0.18684,0.00012,14.54052]
[1780299506380,39.8,72862.23,108.0,-0.18664,0.00012,14.53128]
[1780299511747,39.8,72862.87,108.0,-0.18655,0.00012,14.5243]
[1780299516782,39.8,72863.82,108.0,-0.18644,0.00012,14.51922]
[1780299521793,39.8,72863.48,108.0,-0.1865,0.00012,14.52184]
[1780299526856,39.81,72864.22,108.0,-0.18642,0.00012,14.51839]
[1780299529531,39.81,72868.66,108.0,-0.18588,0.00012,14.49296]
[1780299534912,39.81,72863.7,108.0,-0.18652,0.00012,14.52288]
[1780299535671,39.81,72863.7,108.0,-0.18652,0.00012,14.52288]
[1780299540954,39.82,72864.41,108.0,-0.18645,0.00012,14.51982]
[1780299541851,39.82,72864.41,108.0,-0.18645,0.00012,14.51982]
[1780299542841,39.82,72863.8,108.0,-0.18653,0.00012,14.52355]
[1780299545053,39.82,72862.94,108.0,-0.18664,0.00012,14.5289]
[1780299547064,39.82,72858.33,108.0,-0.18722,0.00012,14.55581]
[1780299554166,39.82,72860.09,108.0,-0.18703,0.00012,14.54686]
[1780299556348,39.82,72868.79,108.0,-0.18595,0.00012,14.49675]
[1780299565134,39.85,72872.3,108.0,-0.18565,0.00012,14.48257]
[1780299570178,39.85,72866.06,108.0,-0.18644,0.00012,14.51983]
[1780299575213,39.85,72865.32,108.0,-0.18651,0.00012,14.5206]
[1780299580456,39.86,72858.21,108.0,-0.18741,0.00012,14.56249]
[1780299586290,39.86,72860.71,108.0,-0.18712,0.00012,14.5491]
[1780299591847,39.86,72859.07,108.0,-0.18734,0.00012,14.55918]
[1780299597874,39.87,72859.03,108.0,-0.18737,0.00012,14.5603]
[1780299601874,39.87,72858.67,108.0,-0.18742,0.00012,14.56294]
[1780299604104,39.87,72857.07,108.0,-0.18763,0.00012,14.57248]
[1780299604116,39.87,72857.19,108.0,-0.18762,0.00012,14.57203]
[1780299606295,39.87,72856.86,108.0,-0.18766,0.00012,14.57424]
[1780299607572,39.87,72856.7,108.0,-0.18768,0.00012,14.57516]
[1780299609167,39.87,72856.9,108.0,-0.18766,0.00012,14.57416]
[1780299609547,39.87,72856.63,108.0,-0.1877,0.00012,14.57603]
[1780299614729,39.87,72856.99,108.0,-0.18766,0.00012,14.57403]
[1780299620532,39.87,72851.4,108.0,-0.18836,0.00013,14.60636]
[1780299625568,39.87,72851.54,108.0,-0.18834,0.00013,14.60543]
[1780299630603,39.87,72850.49,108.0,-0.18847,0.00013,14.61135]
[1780299631808,39.87,72850.49,108.0,-0.18847,0.00013,14.61135]
[1780299631865,39.87,72850.7,108.0,-0.1884,0.00013,14.60564]
[1780299632373,39.87,72850.7,108.0,-0.1884,0.00013,14.60564]
[1780299632412,39.87,72850.7,108.0,-0.1884,0.00013,14.60564]
[1780299632494,39.87,72850.7,108.0,-0.1884,0.00013,14.60564]
[1780299638444,39.87,72848.34,108.0,-0.1887,0.00013,14.61979]
[1780299639895,39.87,72847.91,108.0,-0.18876,0.00013,14.62237]
[1780299643913,39.87,72847.57,108.0,-0.18881,0.00013,14.62473]
[1780299644734,39.87,72847.61,108.0,-0.18881,0.00013,14.62458]
[1780299645150,39.88,72849.91,108.0,-0.18852,0.00013,14.61136]
[1780299645714,39.88,72862.13,108.0,-0.18699,0.00012,14.54061]
[1780299648146,39.88,72864.38,108.0,-0.18672,0.00012,14.52763]
[1780299648187,39.88,72864.38,108.0,-0.18672,0.00012,14.52763]
[1780299649201,39.88,72879.72,108.0,-0.18481,0.00012,14.43868]
[1780299649415,39.88,72879.72,108.0,-0.18481,0.00012,14.43868]
[1780299650170,39.88,72879.72,108.0,-0.18481,0.00012,14.43868]
[1780299651341,39.88,72881.87,108.0,-0.18455,0.00012,14.42632]
[1780299651378,39.88,72881.87,108.0,-0.18455,0.00012,14.42632]
[1780299652438,39.88,72882.35,108.0,-0.18449,0.00012,14.42368]
[1780299652438,39.88,72882.35,108.0,-0.18449,0.00012,14.42368]
[1780299654601,39.88,72883.76,108.0,-0.18435,0.00012,14.41714]
[1780299659816,39.88,72883.51,108.0,-0.1844,0.00012,14.41942]
[1780299662750,39.89,72885.04,108.0,-0.18422,0.00012,14.41081]
[1780299662751,39.89,72885.04,108.0,-0.18422,0.00012,14.41081]
[1780299663711,39.89,72884.86,108.0,-0.18424,0.00012,14.41199]
[1780299663851,39.89,72893.0,108.0,-0.18324,0.00012,14.36485]
[1780299665481,39.89,72893.49,108.0,-0.18322,0.00012,14.36392]
[1780299665946,39.89,72893.49,108.0,-0.18322,0.00012,14.36392]
[1780299671907,39.91,72889.87,108.0,-0.18375,0.00012,14.38902]
[1780299673306,39.91,72889.93,108.0,-0.18377,0.00012,14.39003]
[1780299673921,39.92,72890.45,108.0,-0.18373,0.00012,14.38812]
[1780299678141,39.93,72893.12,108.0,-0.18345,0.00012,14.37502]
[1780299679655,39.93,72898.11,108.0,-0.18284,0.00012,14.34618]
[1780299679868,39.93,72898.11,108.0,-0.18284,0.00012,14.34618]
[1780299680103,39.93,72898.11,108.0,-0.18284,0.00012,14.34618]
[1780299680208,39.93,72892.82,108.0,-0.18349,0.00012,14.37693]
[1780299680314,39.93,72892.82,108.0,-0.18349,0.00012,14.37693]
[1780299680370,39.93,72892.82,108.0,-0.18349,0.00012,14.37693]
[1780299680857,39.93,72892.82,108.0,-0.18349,0.00012,14.37693]
[1780299681227,39.93,72881.86,108.0,-0.18487,0.00012,14.44185]
[1780299682927,39.93,72881.89,108.0,-0.18487,0.00012,14.44172]
[1780299683436,39.93,72881.67,108.0,-0.18491,0.00012,14.44353]
[1780299683542,39.93,72881.67,108.0,-0.18491,0.00012,14.44353]
[1780299685921,39.93,72881.5,108.0,-0.18494,0.00012,14.44505]
[1780299687044,39.94,72881.36,108.0,-0.18498,0.00012,14.44684]
[1780299687074,39.94,72879.18,108.0,-0.18525,0.00012,14.45991]
[1780299690321,39.93,72882.42,108.0,-0.18481,0.00012,14.43908]
[1780299693289,39.93,72890.06,108.0,-0.18383,0.00012,14.39014]
[1780299700112,39.93,72887.91,108.0,-0.18409,0.00012,14.40246]
[1780299705147,39.93,72889.29,108.0,-0.18392,0.00012,14.39443]
[1780299710184,39.93,72891.48,108.0,-0.18365,0.00012,14.38179]
[1780299713317,39.93,72887.72,108.0,-0.18411,0.00012,14.40369]
[1780299713834,39.93,72887.72,108.0,-0.18411,0.00012,14.40369]
[1780299715493,39.93,72878.19,108.0,-0.18529,0.00012,14.45888]
[1780299720509,39.93,72878.9,108.0,-0.1852,0.00012,14.45457]
[1780299721038,39.93,72878.9,108.0,-0.1852,0.00012,14.45457]
[1780299721063,39.93,72878.9,108.0,-0.1852,0.00012,14.45457]
[1780299721265,39.93,72866.69,108.0,-0.18671,0.00012,14.52521]
[1780299721305,39.93,72866.69,108.0,-0.18671,0.00012,14.52521]
[1780299722897,39.93,72861.57,108.0,-0.18734,0.00012,14.55481]
[1780299723279,39.93,72860.0,108.0,-0.18754,0.00012,14.56384]
[1780299724350,39.93,72860.14,108.0,-0.18752,0.00012,14.56311]
[1780299724614,39.93,72860.14,108.0,-0.18752,0.00012,14.56311]
[1780299725293,39.93,72858.7,108.0,-0.1877,0.00012,14.57138]
[1780299726918,39.93,72858.7,108.0,-0.1877,0.00012,14.57138]
[1780299729349,39.93,72857.35,108.0,-0.18787,0.00012,14.579]
[1780299734173,39.93,72858.07,108.0,-0.18777,0.00012,14.57462]
[1780299734204,39.93,72858.18,108.0,-0.18776,0.00012,14.57389]
[1780299736178,39.93,72857.48,108.0,-0.18784,0.00012,14.57793]
[1780299737379,39.93,72866.17,108.0,-0.18677,0.00012,14.52802]
[1780299740323,39.93,72866.99,108.0,-0.18668,0.00012,14.52377]
[1780299741036,39.93,72866.99,108.0,-0.18668,0.00012,14.52377]
[1780299741157,39.93,72867.25,108.0,-0.18665,0.00012,14.52229]
[1780299746900,39.93,72872.7,108.0,-0.18598,0.00012,14.49105]
[1780299752486,39.93,72875.0,108.0,-0.18566,0.00012,14.4737]
[1780299755903,39.93,72868.03,108.0,-0.18653,0.00012,14.51419]
[1780299755946,39.93,72868.03,108.0,-0.18653,0.00012,14.51419]
[1780299756282,39.93,72867.31,108.0,-0.18662,0.00012,14.5184]
[1780299756347,39.93,72867.31,108.0,-0.18662,0.00012,14.5184]
[1780299757294,39.94,72857.87,108.0,-0.18779,0.00012,14.57307]
[1780299759829,39.94,72858.74,108.0,-0.18769,0.00012,14.56813]
[1780299759930,39.94,72858.58,108.0,-0.18771,0.00012,14.56926]
[1780299761041,39.94,72858.58,108.0,-0.18771,0.00012,14.56926]
[1780299761042,39.94,72858.58,108.0,-0.18771,0.00012,14.56926]
[1780299764605,39.93,72860.05,108.0,-0.18752,0.00012,14.56036]
[1780299765926,39.93,72862.72,108.0,-0.18719,0.00012,14.54491]
[1780299771625,39.94,72864.0,108.0,-0.18703,0.00012,14.53766]
[1780299775402,39.94,72861.1,108.0,-0.18739,0.00012,14.55447]
[1780299775963,39.94,72861.1,108.0,-0.18739,0.00012,14.55447]
[1780299776035,39.94,72860.43,108.0,-0.18748,0.00012,14.55846]
[1780299781695,39.94,72858.49,108.0,-0.18773,0.00012,14.57028]
[1780299783472,39.94,72858.34,108.0,-0.18776,0.00012,14.57138]
[1780299786844,39.94,72852.72,108.0,-0.18846,0.00012,14.60405]
[1780299792430,39.94,72852.41,108.0,-0.18851,0.00013,14.60623]
[1780299797806,39.94,72848.35,108.0,-0.18903,0.00013,14.63011]
[1780299798391,39.94,72848.35,108.0,-0.18903,0.00013,14.63011]
[1780299803501,39.94,72848.25,108.0,-0.18904,0.00013,14.63083]
[1780299804200,39.94,72848.25,108.0,-0.18904,0.00013,14.63083]
[1780299804447,39.94,72849.47,108.0,-0.18889,0.00013,14.62384]
[1780299805189,39.94,72857.27,108.0,-0.18792,0.00012,14.57884]
[1780299810295,39.94,72861.23,108.0,-0.18743,0.00012,14.55628]
[1780299815931,39.95,72862.02,108.0,-0.1873,0.00012,14.54796]
[1780299816137,39.95,72862.02,108.0,-0.1873,0.00012,14.54796]
[1780299816144,39.95,72862.02,108.0,-0.1873,0.00012,14.54796]
[1780299816234,39.95,72864.71,108.0,-0.18698,0.00012,14.53266]
[1780299821983,39.95,72869.88,108.0,-0.18634,0.00012,14.50293]
[1780299828025,39.95,72869.46,108.0,-0.18639,0.00012,14.50558]
[1780299832808,39.95,72869.44,108.0,-0.1864,0.00012,14.50582]
[1780299834531,39.95,72859.75,108.0,-0.1876,0.00012,14.56183]
[1780299837370,39.95,72861.35,108.0,-0.1874,0.00012,14.55252]
[1780299838096,39.95,72864.68,108.0,-0.18699,0.00012,14.53338]
[1780299838470,39.95,72864.68,108.0,-0.18699,0.00012,14.53338]
[1780299838503,39.95,72864.68,108.0,-0.18699,0.00012,14.53338]
[1780299839322,39.95,72864.68,108.0,-0.18699,0.00012,14.53338]
[1780299839388,39.95,72866.99,108.0,-0.1867,0.00012,14.52002]
[1780299840591,39.95,72868.61,108.0,-0.1865,0.00012,14.51078]
[1780299842124,39.94,72868.64,108.0,-0.18645,0.00012,14.50836]
[1780299847159,39.92,72869.25,108.0,-0.18627,0.00012,14.49938]
[1780299847827,39.92,72869.25,108.0,-0.18627,0.00012,14.49938]
[1780299847921,39.92,72869.25,108.0,-0.18627,0.00012,14.49938]
[1780299848166,39.92,72858.64,108.0,-0.18756,0.00012,14.5597]
[1780299848960,39.92,72858.64,108.0,-0.18756,0.00012,14.5597]
[1780299849310,39.92,72858.64,108.0,-0.18756,0.00012,14.5597]
[1780299849933,39.92,72855.98,108.0,-0.18789,0.00012,14.57503]
[1780299851342,39.92,72853.97,108.0,-0.18814,0.00012,14.58658]
[1780299852206,39.92,72851.96,108.0,-0.18839,0.00013,14.59811]
[1780299852216,39.92,72850.59,108.0,-0.18856,0.00013,14.60594]
[1780299857228,39.91,72853.34,108.0,-0.18819,0.00012,14.58885]
[1780299858806,39.91,72853.5,108.0,-0.18817,0.00012,14.58771]
[1780299860392,39.91,72853.07,108.0,-0.18822,0.00013,14.58997]
[1780299863271,39.91,72860.72,108.0,-0.18724,0.00012,14.54477]
[1780299868306,39.91,72861.84,108.0,-0.18709,0.00012,14.53749]
[1780299871358,39.9,72862.58,108.0,-0.18699,0.00012,14.53288]
[1780299874625,39.9,72862.19,108.0,-0.18698,0.00012,14.5297]
[1780299874632,39.9,72862.19,108.0,-0.18698,0.00012,14.5297]
[1780299881398,39.88,72861.58,108.0,-0.18695,0.00012,14.52817]
[1780299885038,39.87,72861.34,108.0,-0.1869,0.00012,14.52562]
[1780299890461,39.84,72861.34,108.0,-0.18675,0.00012,14.51844]
[1780299893929,39.84,72861.07,108.0,-0.18674,0.00012,14.518]
[1780299893969,39.83,72858.84,108.0,-0.187,0.00012,14.52998]
[1780299894514,39.83,72858.84,108.0,-0.187,0.00012,14.52998]
[1780299894614,39.83,72855.71,108.0,-0.18736,0.00012,14.54706]
[1780299900531,39.81,72852.99,108.0,-0.18761,0.00013,14.55843]
[1780299902361,39.81,72852.99,108.0,-0.18761,0.00013,14.55843]
[1780299907580,39.8,72853.88,108.0,-0.18744,0.00013,14.55029]
[1780299912616,39.8,72854.21,108.0,-0.18739,0.00013,14.54789]
[1780299917651,39.8,72848.42,108.0,-0.1881,0.00013,14.58095]
[1780299922686,39.79,72846.33,108.0,-0.18833,0.00013,14.59135]
[1780299927841,39.78,72848.84,108.0,-0.18792,0.00013,14.57213]
[1780299933763,39.77,72849.15,108.0,-0.18782,0.00013,14.56515]
[1780299938797,39.77,72848.29,108.0,-0.18792,0.00013,14.56962]
[1780299943833,39.77,72849.39,108.0,-0.18777,0.00013,14.5627]
[1780299948868,39.77,72849.66,108.0,-0.18772,0.00013,14.56058]
[1780299950501,39.77,72849.66,108.0,-0.18772,0.00013,14.56058]
[1780299952747,39.77,72855.53,108.0,-0.18698,0.00012,14.52618]
[1780299952844,39.77,72855.53,108.0,-0.18698,0.00012,14.52618]
[1780299953068,39.77,72855.53,108.0,-0.18698,0.00012,14.52618]
[1780299953093,39.77,72855.53,108.0,-0.18698,0.00012,14.52618]
[1780299953168,39.76,72856.7,108.0,-0.18683,0.00012,14.51911]
[1780299953722,39.76,72856.7,108.0,-0.18683,0.00012,14.51911]
[1780299953909,39.76,72864.42,108.0,-0.18587,0.00012,14.47424]
[1780299959951,39.76,72860.15,108.0,-0.18638,0.00012,14.49808]
[1780299961400,39.76,72860.15,108.0,-0.18638,0.00012,14.49808]
[1780299961627,39.76,72860.21,108.0,-0.18637,0.00012,14.49737]
[1780299962147,39.76,72860.21,108.0,-0.18637,0.00012,14.49737]
[1780299967763,39.76,72852.55,108.0,-0.1873,0.00013,14.54083]
[1780299967854,39.76,72852.55,108.0,-0.1873,0.00013,14.54083]
[1780299968383,39.75,72850.36,108.0,-0.18757,0.00013,14.5531]
[1780299970093,39.75,72850.2,108.0,-0.18758,0.00013,14.55381]
[1780299970195,39.75,72849.4,108.0,-0.18768,0.00013,14.55823]
[1780299971113,39.75,72849.4,108.0,-0.18768,0.00013,14.55823]
[1780299977071,39.75,72849.97,108.0,-0.18757,0.00013,14.55312]
[1780299979486,39.75,72850.01,108.0,-0.18756,0.00013,14.55263]
[1780299981613,39.74,72853.92,108.0,-0.18705,0.00013,14.52918]
[1780299981635,39.74,72853.92,108.0,-0.18705,0.00013,14.52918]
[1780299981656,39.74,72853.92,108.0,-0.18705,0.00013,14.52918]
[1780299987141,39.74,72857.26,108.0,-0.18661,0.00012,14.50852]
[1780299989364,39.74,72857.27,108.0,-0.1866,0.00012,14.50826]
[1780299989394,39.74,72857.27,108.0,-0.1866,0.00012,14.50826]
[1780299989476,39.74,72857.27,108.0,-0.1866,0.00012,14.50826]
[1780299990161,39.74,72847.5,108.0,-0.18782,0.00013,14.56471]
[1780299990642,39.74,72847.5,108.0,-0.18782,0.00013,14.56471]
[1780299992412,39.74,72844.51,108.0,-0.18815,0.00013,14.57737]
[1780299998223,39.73,72844.69,108.0,-0.18809,0.00013,14.57435]
[1780300003258,39.72,72845.79,108.0,-0.18792,0.00013,14.56659]
[1780300004130,39.72,72845.79,108.0,-0.18792,0.00013,14.56659]
[1780300007471,39.72,72844.42,108.0,-0.18807,0.00013,14.57375]
[1780300013328,39.71,72845.63,108.0,-0.18788,0.00013,14.56484]
[1780300018576,39.71,72845.85,108.0,-0.18783,0.00013,14.56254]
[1780300019942,39.71,72845.06,108.0,-0.18792,0.00013,14.56663]
[1780300022532,39.71,72845.2,108.0,-0.18789,0.00013,14.5653]
[1780300022549,39.71,72845.2,108.0,-0.18789,0.00013,14.5653]
[1780300028434,39.7,72842.78,108.0,-0.18816,0.00013,14.57751]
[1780300029945,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300029953,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300029973,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030159,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030242,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030302,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030382,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030562,39.7,72841.49,108.0,-0.18832,0.00013,14.58473]
[1780300030568,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300030655,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300030892,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300031437,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300031520,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300031587,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300031601,39.7,72828.72,108.0,-0.18993,0.00013,14.65887]
[1780300031538,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300031939,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300032003,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300032207,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300032481,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300032483,39.69,72803.26,108.0,-0.19314,0.00013,14.80519]
[1780300032530,39.69,72786.29,108.0,-0.19532,0.00013,14.90299]
[1780300032807,39.69,72786.29,108.0,-0.19532,0.00013,14.90299]
[1780300032807,39.69,72786.29,108.0,-0.19532,0.00013,14.90299]
[1780300032933,39.69,72786.29,108.0,-0.19532,0.00013,14.90299]
[1780300033586,39.69,72786.29,108.0,-0.19532,0.00013,14.90299]
[1780300033562,39.69,72780.49,108.0,-0.19606,0.00013,14.93614]
[1780300034305,39.69,72780.49,108.0,-0.19606,0.00013,14.93614]
[1780300034584,39.69,72780.49,108.0,-0.19606,0.00013,14.93614]
[1780300034814,39.69,72780.35,108.0,-0.19607,0.00013,14.93664]
[1780300035801,39.69,72780.34,108.0,-0.19606,0.00013,14.9364]
[1780300036746,39.69,72782.72,108.0,-0.19575,0.00013,14.92238]
[1780300038871,39.69,72782.79,108.0,-0.19573,0.00013,14.92141]
[1780300039474,39.69,72782.79,108.0,-0.19573,0.00013,14.92141]
[1780300039478,39.69,72782.79,108.0,-0.19573,0.00013,14.92141]
[1780300039505,39.69,72782.79,108.0,-0.19573,0.00013,14.92141]
[1780300039512,39.69,72781.53,108.0,-0.19588,0.00013,14.92838]
[1780300039777,39.69,72781.53,108.0,-0.19588,0.00013,14.92838]
[1780300039884,39.69,72781.53,108.0,-0.19588,0.00013,14.92838]
[1780300040559,39.69,72781.53,108.0,-0.19588,0.00013,14.92838]
[1780300040519,39.69,72767.75,108.0,-0.19767,0.00013,15.00765]
[1780300041372,39.69,72767.75,108.0,-0.19767,0.00013,15.00765]
[1780300041526,39.69,72765.58,108.0,-0.19795,0.00013,15.01996]
[1780300044089,39.68,72768.87,108.0,-0.19751,0.00013,15.00052]
[1780300049583,39.68,72772.34,108.0,-0.19703,0.00013,14.9792]
[1780300050105,39.68,72772.34,108.0,-0.19703,0.00013,14.9792]
[1780300051047,39.68,72768.21,108.0,-0.19756,0.00013,15.00273]
[1780300051194,39.68,72768.21,108.0,-0.19756,0.00013,15.00273]
[1780300051702,39.68,72765.06,108.0,-0.19792,0.00013,15.01629]
[1780300054148,39.68,72763.82,108.0,-0.19808,0.00013,15.0231]
[1780300054235,39.68,72763.82,108.0,-0.19808,0.00013,15.0231]
[1780300054269,39.68,72763.82,108.0,-0.19808,0.00013,15.0231]
[1780300054315,39.68,72763.82,108.0,-0.19808,0.00013,15.0231]
[1780300054843,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300054857,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300054918,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055001,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055131,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055247,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055270,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055482,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055617,39.68,72758.53,108.0,-0.19876,0.00013,15.05331]
[1780300055613,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300055725,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300055725,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300055779,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300055888,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056008,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056028,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056103,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056266,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056398,39.67,72758.53,108.0,-0.19876,0.00013,15.05319]
[1780300056636,39.67,72750.31,108.0,-0.19983,0.00013,15.10033]
[1780300056772,39.67,72750.31,108.0,-0.19983,0.00013,15.10033]
[1780300056868,39.67,72750.31,108.0,-0.19983,0.00013,15.10033]
[1780300057643,39.67,72753.91,108.0,-0.19936,0.00013,15.07944]
[1780300058060,39.67,72753.91,108.0,-0.19936,0.00013,15.07944]
[1780300058832,39.67,72753.91,108.0,-0.19935,0.00013,15.07922]
[1780300058849,39.67,72753.91,108.0,-0.19935,0.00013,15.07922]
[1780300058904,39.67,72753.91,108.0,-0.19935,0.00013,15.07922]
[1780300059278,39.67,72751.29,108.0,-0.19969,0.00013,15.09413]
[1780300060633,39.67,72751.29,108.0,-0.19969,0.00013,15.09413]
[1780300061820,39.67,72749.2,108.0,-0.19996,0.00013,15.10582]
[1780300061833,39.67,72749.2,108.0,-0.19996,0.00013,15.10582]
[1780300062538,39.67,72750.1,108.0,-0.19984,0.00013,15.1004]
[1780300062964,39.67,72750.1,108.0,-0.19984,0.00013,15.1004]
[1780300064470,39.67,72752.13,108.0,-0.19957,0.00013,15.08876]
[1780300064763,39.67,72753.19,108.0,-0.19942,0.00013,15.0822]
[1780300065977,39.67,72753.56,108.0,-0.19937,0.00013,15.08008]
[1780300069149,39.67,72752.72,108.0,-0.19947,0.00013,15.08419]
[1780300070734,39.66,72743.33,108.0,-0.20068,0.00013,15.13721]
[1780300073072,39.66,72740.56,108.0,-0.20103,0.00013,15.15276]
[1780300073114,39.66,72740.56,108.0,-0.20103,0.00013,15.15276]
[1780300073117,39.66,72740.56,108.0,-0.20103,0.00013,15.15276]
[1780300073394,39.66,72740.56,108.0,-0.20103,0.00013,15.15276]
[1780300073400,39.66,72740.56,108.0,-0.20103,0.00013,15.15276]
[1780300073443,39.66,72739.67,108.0,-0.20114,0.00013,15.15718]
[1780300074593,39.66,72739.67,108.0,-0.20114,0.00013,15.15718]
[1780300074639,39.66,72739.67,108.0,-0.20114,0.00013,15.15718]
[1780300074604,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300074712,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300074848,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075155,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075182,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075186,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075197,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075283,39.66,72737.19,108.0,-0.20146,0.00013,15.17115]
[1780300075509,39.66,72733.06,108.0,-0.202,0.00013,15.19466]
[1780300076461,39.66,72733.06,108.0,-0.202,0.00013,15.19466]
[1780300076572,39.66,72733.06,108.0,-0.202,0.00013,15.19466]
[1780300076697,39.66,72733.06,108.0,-0.202,0.00013,15.19466]
[1780300076675,39.66,72724.66,108.0,-0.2031,0.00013,15.24248]
[1780300076870,39.66,72724.66,108.0,-0.2031,0.00013,15.24248]
[1780300077277,39.66,72724.66,108.0,-0.2031,0.00013,15.24248]
[1780300077302,39.66,72724.66,108.0,-0.2031,0.00013,15.24248]
[1780300077422,39.66,72724.66,108.0,-0.2031,0.00013,15.24248]
[1780300077607,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300077783,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078069,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078083,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078143,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078154,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078212,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078402,39.66,72711.15,108.0,-0.20488,0.00013,15.31924]
[1780300078458,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300078869,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079166,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079368,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079401,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079445,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079684,39.66,72689.64,108.0,-0.20775,0.00013,15.44123]
[1780300079854,39.65,72686.6,108.0,-0.20815,0.00013,15.45825]
[1780300080604,39.65,72685.98,108.0,-0.20823,0.00013,15.46176]
[1780300082471,39.65,72683.24,108.0,-0.2086,0.00013,15.47703]
[1780300082695,39.65,72688.04,108.0,-0.20795,0.00013,15.44974]
[1780300082826,39.65,72688.04,108.0,-0.20795,0.00013,15.44974]
[1780300082952,39.65,72688.04,108.0,-0.20795,0.00013,15.44974]
[1780300083564,39.65,72688.04,108.0,-0.20795,0.00013,15.44974]
[1780300083633,39.65,72689.51,108.0,-0.20775,0.00013,15.44131]
[1780300084279,39.65,72689.51,108.0,-0.20775,0.00013,15.44131]
[1780300084519,39.65,72692.03,108.0,-0.20741,0.00013,15.42686]
[1780300085190,39.65,72692.03,108.0,-0.20741,0.00013,15.42686]
[1780300085213,39.65,72692.03,108.0,-0.20741,0.00013,15.42686]
[1780300086652,39.65,72681.25,108.0,-0.20885,0.00013,15.48773]
[1780300086770,39.65,72681.25,108.0,-0.20885,0.00013,15.48773]
[1780300087298,39.65,72681.25,108.0,-0.20885,0.00013,15.48773]
[1780300087399,39.65,72681.25,108.0,-0.20885,0.00013,15.48773]
[1780300087599,39.65,72681.25,108.0,-0.20885,0.00013,15.48773]
[1780300087612,39.65,72670.86,108.0,-0.21025,0.00013,15.54626]
[1780300087794,39.65,72670.86,108.0,-0.21025,0.00013,15.54626]
[1780300089661,39.65,72683.71,108.0,-0.20851,0.00013,15.47334]
[1780300092986,39.65,72680.56,108.0,-0.20893,0.00013,15.49082]
[1780300093005,39.65,72680.56,108.0,-0.20893,0.00013,15.49082]
[1780300094142,39.65,72674.57,108.0,-0.20973,0.00013,15.52453]
[1780300094145,39.65,72674.57,108.0,-0.20973,0.00013,15.52453]
[1780300097063,39.65,72685.52,108.0,-0.20825,0.00013,15.46224]
[1780300097917,39.65,72681.59,108.0,-0.20878,0.00013,15.48449]
[1780300098132,39.65,72681.59,108.0,-0.20878,0.00013,15.48449]
[1780300098636,39.64,72675.96,108.0,-0.20953,0.00013,15.51607]
[1780300099964,39.64,72668.09,108.0,-0.21059,0.00014,15.56042]
[1780300102381,39.64,72671.34,108.0,-0.21014,0.00013,15.54184]
[1780300102390,39.64,72671.34,108.0,-0.21014,0.00013,15.54184]
[1780300102605,39.64,72676.1,108.0,-0.2095,0.00013,15.51487]
[1780300103153,39.64,72676.1,108.0,-0.2095,0.00013,15.51487]
[1780300104126,39.64,72677.81,108.0,-0.20927,0.00013,15.5052]
[1780300104182,39.64,72677.81,108.0,-0.20927,0.00013,15.5052]
[1780300104267,39.64,72677.81,108.0,-0.20927,0.00013,15.5052]
[1780300104329,39.64,72677.81,108.0,-0.20927,0.00013,15.5052]
[1780300104407,39.64,72677.81,108.0,-0.20927,0.00013,15.5052]
[1780300104666,39.64,72685.9,108.0,-0.20818,0.00013,15.45919]
[1780300105398,39.64,72685.9,108.0,-0.20818,0.00013,15.45919]
[1780300105519,39.64,72685.9,108.0,-0.20818,0.00013,15.45919]
[1780300105621,39.64,72690.67,108.0,-0.20754,0.00013,15.4321]
[1780300106397,39.64,72690.67,108.0,-0.20754,0.00013,15.4321]
[1780300106443,39.64,72700.78,108.0,-0.20618,0.00013,15.37458]
[1780300107669,39.64,72708.52,108.0,-0.20515,0.00013,15.33061]
[1780300107775,39.64,72708.52,108.0,-0.20515,0.00013,15.33061]
[1780300108593,39.64,72711.2,108.0,-0.2048,0.00013,15.31531]
[1780300108829,39.64,72711.2,108.0,-0.2048,0.00013,15.31531]
[1780300109308,39.64,72711.2,108.0,-0.2048,0.00013,15.31531]
[1780300109401,39.64,72711.2,108.0,-0.2048,0.00013,15.31531]
[1780300109591,39.64,72706.48,108.0,-0.20542,0.00013,15.34218]
[1780300111264,39.64,72695.1,108.0,-0.2069,0.00013,15.4025]
[1780300116620,39.64,72698.58,108.0,-0.20643,0.00013,15.38261]
[1780300116795,39.64,72698.58,108.0,-0.20643,0.00013,15.38261]
[1780300116935,39.64,72699.13,108.0,-0.20636,0.00013,15.37944]
[1780300117053,39.64,72699.13,108.0,-0.20636,0.00013,15.37944]
[1780300117194,39.64,72699.13,108.0,-0.20636,0.00013,15.37944]
[1780300117292,39.64,72704.79,108.0,-0.20561,0.00013,15.34725]
[1780300118480,39.64,72704.79,108.0,-0.20561,0.00013,15.34725]
[1780300118651,39.64,72704.79,108.0,-0.20561,0.00013,15.34725]
[1780300118742,39.64,72704.79,108.0,-0.20561,0.00013,15.34725]
[1780300118806,39.64,72710.78,108.0,-0.20481,0.00013,15.31298]
[1780300119095,39.64,72710.78,108.0,-0.20481,0.00013,15.31298]
[1780300121460,39.64,72704.75,108.0,-0.2056,0.00013,15.34721]
[1780300121513,39.64,72704.75,108.0,-0.2056,0.00013,15.34721]
[1780300121698,39.64,72704.75,108.0,-0.2056,0.00013,15.34721]
[1780300121708,39.64,72704.75,108.0,-0.2056,0.00013,15.34721]
[1780300121742,39.64,72701.89,108.0,-0.20598,0.00013,15.3634]
[1780300122583,39.64,72701.89,108.0,-0.20598,0.00013,15.3634]
[1780300125569,39.64,72694.11,108.0,-0.20702,0.00013,15.40761]
[1780300125670,39.64,72694.11,108.0,-0.20702,0.00013,15.40761]
[1780300125821,39.64,72694.11,108.0,-0.20702,0.00013,15.40761]
[1780300127351,39.64,72683.82,108.0,-0.2084,0.00013,15.4659]
[1780300127415,39.64,72683.82,108.0,-0.2084,0.00013,15.4659]
[1780300127465,39.64,72683.82,108.0,-0.2084,0.00013,15.4659]
[1780300127699,39.64,72677.63,108.0,-0.20923,0.00013,15.50086]
[1780300128195,39.64,72670.15,108.0,-0.21024,0.00013,15.5431]
[1780300129810,39.64,72670.15,108.0,-0.21024,0.00013,15.5431]
[1780300129953,39.64,72671.52,108.0,-0.21005,0.00013,15.53528]
[1780300133721,39.64,72664.96,108.0,-0.21093,0.00014,15.57201]
[1780300133782,39.64,72664.45,108.0,-0.211,0.00014,15.57477]
[1780300133918,39.64,72664.45,108.0,-0.211,0.00014,15.57477]
[1780300136157,39.64,72656.58,108.0,-0.21206,0.00014,15.61905]
[1780300138282,39.64,72655.65,108.0,-0.21219,0.00014,15.62416]
[1780300138289,39.64,72655.65,108.0,-0.21219,0.00014,15.62416]
[1780300138819,39.64,72655.65,108.0,-0.21219,0.00014,15.62416]
[1780300141316,39.64,72656.08,108.0,-0.21212,0.00014,15.62158]
[1780300142774,39.64,72650.85,108.0,-0.21283,0.00014,15.65097]
[1780300142917,39.64,72650.41,108.0,-0.21289,0.00014,15.65336]
[1780300143652,39.63,72641.7,108.0,-0.21408,0.00014,15.7022]
[1780300145811,39.63,72635.59,108.0,-0.21491,0.00014,15.73641]
[1780300145975,39.63,72635.89,108.0,-0.21487,0.00014,15.73464]
[1780300145997,39.63,72635.89,108.0,-0.21487,0.00014,15.73464]
[1780300146540,39.63,72635.89,108.0,-0.21487,0.00014,15.73464]
[1780300146679,39.63,72635.89,108.0,-0.21487,0.00014,15.73464]
[1780300146763,39.63,72635.89,108.0,-0.21487,0.00014,15.73464]
[1780300146790,39.63,72622.8,108.0,-0.21666,0.00014,15.80777]
[1780300147721,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300147935,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300147939,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300148735,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300148742,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300148749,39.63,72613.66,108.0,-0.21792,0.00014,15.85871]
[1780300149194,39.63,72611.18,108.0,-0.21826,0.00014,15.87243]
[1780300149427,39.63,72611.18,108.0,-0.21826,0.00014,15.87243]
[1780300149824,39.63,72626.89,108.0,-0.21609,0.00014,15.78465]
[1780300152449,39.63,72622.99,108.0,-0.21663,0.00014,15.80638]
[1780300152931,39.63,72622.18,108.0,-0.21674,0.00014,15.81087]
[1780300153321,39.63,72622.18,108.0,-0.21674,0.00014,15.81087]
[1780300153340,39.63,72622.18,108.0,-0.21674,0.00014,15.81087]
[1780300153393,39.63,72622.18,108.0,-0.21674,0.00014,15.81087]
[1780300153502,39.63,72622.18,108.0,-0.21674,0.00014,15.81087]
[1780300153807,39.63,72638.74,108.0,-0.21446,0.00014,15.71808]
[1780300154641,39.63,72638.74,108.0,-0.21446,0.00014,15.71808]
[1780300154804,39.63,72638.74,108.0,-0.21446,0.00014,15.71808]
[1780300154823,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300154897,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300154915,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155144,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155153,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155299,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155347,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155368,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155384,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155755,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155804,39.63,72654.32,108.0,-0.21234,0.00014,15.63051]
[1780300155797,39.63,72668.86,108.0,-0.21037,0.00014,15.5486]
[1780300156136,39.63,72668.86,108.0,-0.21037,0.00014,15.5486]
[1780300156637,39.63,72668.86,108.0,-0.21037,0.00014,15.5486]
[1780300157487,39.63,72674.96,108.0,-0.20954,0.00013,15.51397]
[1780300158445,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158508,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158585,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158587,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158610,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158848,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158852,39.63,72676.17,108.0,-0.20938,0.00013,15.50701]
[1780300158872,39.63,72684.94,108.0,-0.2082,0.00013,15.45725]
[1780300159143,39.63,72684.94,108.0,-0.2082,0.00013,15.45725]
[1780300159707,39.63,72677.14,108.0,-0.20925,0.00013,15.50149]
[1780300161126,39.63,72674.74,108.0,-0.20957,0.00013,15.51497]
[1780300164766,39.63,72675.09,108.0,-0.20951,0.00013,15.51267]
[1780300164811,39.63,72675.09,108.0,-0.20951,0.00013,15.51267]
[1780300164883,39.63,72675.09,108.0,-0.20951,0.00013,15.51267]
[1780300166112,39.63,72682.4,108.0,-0.20853,0.00013,15.47112]
[1780300166294,39.63,72682.4,108.0,-0.20853,0.00013,15.47112]
[1780300168031,39.63,72684.8,108.0,-0.2082,0.00013,15.45744]
[1780300170647,39.63,72691.31,108.0,-0.20733,0.00013,15.42048]
[1780300170922,39.63,72686.91,108.0,-0.20792,0.00013,15.44545]
[1780300172254,39.63,72684.12,108.0,-0.20825,0.00013,15.45687]
[1780300173107,39.63,72679.16,108.0,-0.20892,0.00013,15.48492]
[1780300175200,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175206,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175346,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175351,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175389,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175709,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175712,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175786,39.63,72680.87,108.0,-0.20869,0.00013,15.47512]
[1780300175885,39.63,72669.3,108.0,-0.21024,0.00014,15.54051]
[1780300176407,39.63,72669.3,108.0,-0.21024,0.00014,15.54051]
[1780300176556,39.63,72653.66,108.0,-0.21236,0.00014,15.62871]
[1780300179577,39.63,72662.47,108.0,-0.21116,0.00014,15.57877]
[1780300180181,39.63,72662.47,108.0,-0.21116,0.00014,15.57877]
[1780300180515,39.63,72662.47,108.0,-0.21116,0.00014,15.57877]
[1780300182579,39.63,72663.96,108.0,-0.21096,0.00014,15.57035]
[1780300184568,39.63,72667.43,108.0,-0.21049,0.00014,15.55074]
[1780300185239,39.63,72666.93,108.0,-0.21056,0.00014,15.55354]
[1780300186092,39.63,72666.11,108.0,-0.21067,0.00014,15.55814]
[1780300187222,39.62,72663.22,108.0,-0.21106,0.00014,15.57441]
[1780300188764,39.62,72657.27,108.0,-0.21186,0.00014,15.6079]
[1780300194683,39.62,72659.15,108.0,-0.21159,0.00014,15.59666]
[1780300199718,39.62,72657.63,108.0,-0.21179,0.00014,15.60469]
[1780300201126,39.62,72658.41,108.0,-0.21168,0.00014,15.60018]
[1780300203294,39.62,72664.63,108.0,-0.21083,0.00014,15.56489]
[1780300203379,39.62,72664.63,108.0,-0.21083,0.00014,15.56489]
[1780300203450,39.62,72664.63,108.0,-0.21083,0.00014,15.56489]
[1780300203879,39.62,72664.63,108.0,-0.21083,0.00014,15.56489]
[1780300203908,39.62,72677.88,108.0,-0.20904,0.00013,15.48992]
[1780300203955,39.62,72677.88,108.0,-0.20904,0.00013,15.48992]
[1780300204025,39.62,72677.88,108.0,-0.20904,0.00013,15.48992]
[1780300204828,39.62,72694.13,108.0,-0.20686,0.00013,15.39764]
[1780300206491,39.62,72699.08,108.0,-0.20619,0.00013,15.36941]
[1780300207318,39.62,72700.14,108.0,-0.20605,0.00013,15.36332]
[1780300207740,39.62,72700.14,108.0,-0.20605,0.00013,15.36332]
[1780300207828,39.62,72700.14,108.0,-0.20605,0.00013,15.36332]
[1780300207929,39.62,72704.01,108.0,-0.20553,0.00013,15.34125]
[1780300208084,39.62,72704.01,108.0,-0.20553,0.00013,15.34125]
[1780300208763,39.62,72704.01,108.0,-0.20553,0.00013,15.34125]
[1780300208781,39.62,72706.65,108.0,-0.20518,0.00013,15.32617]
[1780300209103,39.62,72706.65,108.0,-0.20518,0.00013,15.32617]
[1780300209891,39.62,72706.65,108.0,-0.20518,0.00013,15.32617]
[1780300209937,39.62,72706.65,108.0,-0.20518,0.00013,15.32617]
[1780300209983,39.62,72706.91,108.0,-0.20514,0.00013,15.32454]
[1780300209993,39.62,72706.91,108.0,-0.20514,0.00013,15.32454]
[1780300210450,39.62,72706.91,108.0,-0.20514,0.00013,15.32454]
[1780300210800,39.62,72714.2,108.0,-0.20417,0.00013,15.28283]
[1780300212479,39.62,72714.64,108.0,-0.20411,0.00013,15.28023]
[1780300215580,39.61,72720.42,108.0,-0.20334,0.00013,15.24699]
[1780300215581,39.61,72720.42,108.0,-0.20334,0.00013,15.24699]
[1780300215985,39.61,72718.81,108.0,-0.20355,0.00013,15.25614]
[1780300216180,39.61,72718.81,108.0,-0.20355,0.00013,15.25614]
[1780300216240,39.61,72718.81,108.0,-0.20355,0.00013,15.25614]
[1780300216361,39.61,72718.81,108.0,-0.20355,0.00013,15.25614]
[1780300216415,39.61,72718.81,108.0,-0.20355,0.00013,15.25614]
[1780300216841,39.61,72712.11,108.0,-0.20444,0.00013,15.29432]
[1780300217362,39.61,72712.11,108.0,-0.20444,0.00013,15.29432]
[1780300217848,39.61,72707.38,108.0,-0.20507,0.00013,15.32132]
[1780300220290,39.61,72706.77,108.0,-0.20514,0.00013,15.32455]
[1780300220290,39.61,72706.77,108.0,-0.20514,0.00013,15.32455]
[1780300220341,39.61,72706.77,108.0,-0.20514,0.00013,15.32455]
[1780300223118,39.61,72715.87,108.0,-0.20393,0.00013,15.27224]
[1780300229882,39.61,72715.47,108.0,-0.20397,0.00013,15.27399]
[1780300230356,39.61,72718.7,108.0,-0.20354,0.00013,15.25546]
[1780300230478,39.61,72718.7,108.0,-0.20354,0.00013,15.25546]
[1780300230486,39.61,72718.7,108.0,-0.20354,0.00013,15.25546]
[1780300230531,39.61,72718.7,108.0,-0.20354,0.00013,15.25546]
[1780300230970,39.61,72718.7,108.0,-0.20354,0.00013,15.25546]
[1780300233621,39.61,72729.14,108.0,-0.20211,0.00013,15.19096]
[1780300233939,39.61,72729.14,108.0,-0.20211,0.00013,15.19096]
[1780300233965,39.61,72729.61,108.0,-0.20204,0.00013,15.18815]
[1780300234076,39.61,72729.61,108.0,-0.20204,0.00013,15.18815]
[1780300237920,39.61,72727.95,108.0,-0.20226,0.00013,15.19733]
[1780300237982,39.61,72727.95,108.0,-0.20226,0.00013,15.19733]
[1780300238783,39.61,72728.2,108.0,-0.20222,0.00013,15.19577]
[1780300238845,39.6,72732.77,108.0,-0.20161,0.00013,15.16948]
[1780300239224,39.6,72732.77,108.0,-0.20161,0.00013,15.16948]
[1780300239360,39.6,72732.77,108.0,-0.20161,0.00013,15.16948]
[1780300241085,39.6,72741.49,108.0,-0.20046,0.00013,15.11919]
[1780300243799,39.6,72743.58,108.0,-0.20018,0.00013,15.10704]
[1780300245596,39.6,72744.54,108.0,-0.20005,0.00013,15.10126]
[1780300246384,39.6,72745.25,108.0,-0.19995,0.00013,15.09693]
[1780300250237,39.6,72753.28,108.0,-0.19889,0.00013,15.0504]
[1780300250254,39.6,72753.28,108.0,-0.19889,0.00013,15.0504]
[1780300251851,39.6,72753.97,108.0,-0.1988,0.00013,15.04637]
[1780300252618,39.6,72753.53,108.0,-0.19886,0.00013,15.04884]
[1780300253836,39.6,72755.88,108.0,-0.19855,0.00013,15.03526]
[1780300253879,39.6,72755.88,108.0,-0.19855,0.00013,15.03526]
[1780300253917,39.6,72762.03,108.0,-0.19775,0.00013,14.99981]
[1780300254162,39.6,72762.03,108.0,-0.19775,0.00013,14.99981]
[1780300254250,39.6,72769.79,108.0,-0.19674,0.00013,14.95496]
[1780300255788,39.6,72769.79,108.0,-0.19674,0.00013,14.95496]
[1780300257138,39.6,72755.61,108.0,-0.19858,0.00013,15.0367]
[1780300261690,39.6,72758.38,108.0,-0.19822,0.00013,15.02063]
[1780300269224,39.6,72753.62,108.0,-0.19883,0.00013,15.04745]
[1780300273252,39.59,72745.89,108.0,-0.19983,0.00013,15.0916]
[1780300278287,39.59,72745.47,108.0,-0.19987,0.00013,15.0934]
[1780300283323,39.59,72746.52,108.0,-0.19972,0.00013,15.08679]
[1780300284366,39.59,72746.52,108.0,-0.19972,0.00013,15.08679]
[1780300290372,39.59,72745.71,108.0,-0.19982,0.00013,15.09078]
[1780300292014,39.59,72745.71,108.0,-0.19982,0.00013,15.09078]
[1780300292114,39.59,72746.42,108.0,-0.19968,0.00013,15.08219]
[1780300295063,39.59,72742.12,108.0,-0.20023,0.00013,15.10639]
[1780300297412,39.58,72740.45,108.0,-0.20044,0.00013,15.11557]
[1780300297423,39.58,72740.45,108.0,-0.20044,0.00013,15.11557]
[1780300297488,39.58,72740.45,108.0,-0.20044,0.00013,15.11557]
[1780300297994,39.58,72740.45,108.0,-0.20044,0.00013,15.11557]
[1780300299205,39.58,72736.12,108.0,-0.20101,0.00013,15.14008]
[1780300299278,39.58,72736.12,108.0,-0.20101,0.00013,15.14008]
[1780300303860,39.58,72733.15,108.0,-0.20138,0.00013,15.15645]
[1780300305851,39.58,72730.17,108.0,-0.20176,0.00013,15.1728]
[1780300305885,39.58,72730.17,108.0,-0.20176,0.00013,15.1728]
[1780300305990,39.58,72727.58,108.0,-0.20209,0.00013,15.18738]
[1780300311531,39.57,72729.04,108.0,-0.20189,0.00013,15.17848]
[1780300314043,39.57,72729.09,108.0,-0.20188,0.00013,15.17813]
[1780300314592,39.57,72728.64,108.0,-0.20194,0.00013,15.18064]
[1780300314694,39.57,72730.89,108.0,-0.20164,0.00013,15.16767]
[1780300315428,39.57,72730.89,108.0,-0.20164,0.00013,15.16767]
[1780300318333,39.57,72734.2,108.0,-0.20119,0.00013,15.148]
[1780300323615,39.57,72733.65,108.0,-0.20124,0.00013,15.15029]
[1780300324877,39.57,72733.65,108.0,-0.20124,0.00013,15.15029]
[1780300326155,39.57,72733.34,108.0,-0.20128,0.00013,15.15178]
[1780300326156,39.57,72733.34,108.0,-0.20128,0.00013,15.15178]
[1780300331672,39.56,72737.27,108.0,-0.20074,0.00013,15.12845]
[1780300333242,39.56,72736.08,108.0,-0.2009,0.00013,15.13517]
[1780300333457,39.56,72736.08,108.0,-0.2009,0.00013,15.13517]
[1780300338721,39.56,72741.44,108.0,-0.20018,0.00013,15.10381]
[1780300343756,39.56,72749.17,108.0,-0.19916,0.00013,15.05898]
[1780300344336,39.56,72749.17,108.0,-0.19916,0.00013,15.05898]
[1780300344505,39.56,72749.17,108.0,-0.19916,0.00013,15.05898]
[1780300344563,39.56,72749.17,108.0,-0.19916,0.00013,15.05898]
[1780300344763,39.56,72753.46,108.0,-0.1986,0.00013,15.03426]
[1780300345354,39.56,72753.46,108.0,-0.1986,0.00013,15.03426]
[1780300345504,39.56,72753.46,108.0,-0.1986,0.00013,15.03426]
[1780300347270,39.56,72760.06,108.0,-0.19773,0.00013,14.99599]
[1780300349304,39.56,72760.77,108.0,-0.19764,0.00013,14.99181]
[1780300349536,39.56,72760.77,108.0,-0.19764,0.00013,14.99181]
[1780300349798,39.56,72761.24,108.0,-0.19757,0.00013,14.98894]
[1780300350519,39.56,72761.24,108.0,-0.19757,0.00013,14.98894]
[1780300350648,39.56,72761.24,108.0,-0.19757,0.00013,14.98894]
[1780300350664,39.56,72761.24,108.0,-0.19757,0.00013,14.98894]
[1780300350805,39.56,72758.46,108.0,-0.19793,0.00013,15.00482]
[1780300355840,39.55,72744.32,108.0,-0.19973,0.00013,15.08135]
[1780300356651,39.55,72744.32,108.0,-0.19973,0.00013,15.08135]
[1780300356877,39.55,72744.32,108.0,-0.19973,0.00013,15.08135]
[1780300357048,39.55,72744.32,108.0,-0.19973,0.00013,15.08135]
[1780300359250,39.55,72739.48,108.0,-0.20035,0.00013,15.10864]
[1780300360083,39.55,72739.48,108.0,-0.20035,0.00013,15.10864]
[1780300362828,39.55,72736.45,108.0,-0.20074,0.00013,15.12553]
[1780300366300,39.55,72739.07,108.0,-0.20038,0.00013,15.10965]
[1780300371952,39.54,72739.29,108.0,-0.20032,0.00013,15.10729]
[1780300376987,39.54,72743.29,108.0,-0.19978,0.00013,15.08342]
[1780300382024,39.54,72738.47,108.0,-0.20039,0.00013,15.11026]
[1780300386604,39.53,72738.32,108.0,-0.2004,0.00013,15.11042]
[1780300386810,39.53,72738.32,108.0,-0.2004,0.00013,15.11042]
[1780300387245,39.53,72732.09,108.0,-0.20121,0.00013,15.14604]
[1780300388477,39.53,72726.4,108.0,-0.20196,0.00013,15.17853]
[1780300394108,39.53,72723.84,108.0,-0.20227,0.00013,15.19171]
[1780300399143,39.52,72725.62,108.0,-0.202,0.00013,15.18021]
[1780300404178,39.52,72728.62,108.0,-0.20158,0.00013,15.16183]
[1780300406446,39.52,72728.66,108.0,-0.20157,0.00013,15.16139]
[1780300408126,39.51,72730.16,108.0,-0.20136,0.00013,15.15237]
[1780300411243,39.51,72724.17,108.0,-0.2021,0.00013,15.18157]
[1780300411396,39.51,72724.17,108.0,-0.2021,0.00013,15.18157]
[1780300411771,39.51,72724.17,108.0,-0.2021,0.00013,15.18157]
[1780300411997,39.51,72724.17,108.0,-0.2021,0.00013,15.18157]
[1780300412561,39.51,72718.95,108.0,-0.20278,0.00013,15.21128]
[1780300412631,39.51,72718.95,108.0,-0.20278,0.00013,15.21128]
[1780300413088,39.51,72718.95,108.0,-0.20278,0.00013,15.21128]
[1780300413103,39.51,72713.12,108.0,-0.20355,0.00013,15.24452]
[1780300414640,39.51,72710.17,108.0,-0.20395,0.00013,15.26141]
[1780300414689,39.51,72710.17,108.0,-0.20395,0.00013,15.26141]
[1780300414693,39.51,72710.17,108.0,-0.20395,0.00013,15.26141]
[1780300415696,39.51,72708.15,108.0,-0.20421,0.00013,15.27277]
[1780300415754,39.51,72708.15,108.0,-0.20421,0.00013,15.27277]
[1780300415823,39.51,72708.15,108.0,-0.20421,0.00013,15.27277]
[1780300415832,39.51,72708.15,108.0,-0.20421,0.00013,15.27277]
[1780300415875,39.51,72708.15,108.0,-0.20421,0.00013,15.27277]
[1780300415977,39.51,72702.4,108.0,-0.20497,0.00013,15.30552]
[1780300416593,39.51,72702.4,108.0,-0.20497,0.00013,15.30552]
[1780300416764,39.51,72702.4,108.0,-0.20497,0.00013,15.30552]
[1780300416767,39.51,72702.4,108.0,-0.20497,0.00013,15.30552]
[1780300416838,39.5,72688.59,108.0,-0.2068,0.00013,15.38317]
[1780300419251,39.5,72687.69,108.0,-0.20691,0.00013,15.388]
[1780300419997,39.5,72687.69,108.0,-0.20691,0.00013,15.388]
[1780300421642,39.5,72692.48,108.0,-0.20626,0.00013,15.3604]
[1780300427027,39.5,72696.05,108.0,-0.20577,0.00013,15.3395]
[1780300427732,39.5,72696.23,108.0,-0.20575,0.00013,15.33838]
[1780300431521,39.5,72700.62,108.0,-0.20514,0.00013,15.31266]
[1780300433019,39.5,72701.12,108.0,-0.20507,0.00013,15.30963]
[1780300433072,39.5,72701.12,108.0,-0.20507,0.00013,15.30963]
[1780300433422,39.5,72700.18,108.0,-0.2052,0.00013,15.31483]
[1780300438980,39.49,72700.28,108.0,-0.20516,0.00013,15.31335]
[1780300439392,39.49,72699.98,108.0,-0.2052,0.00013,15.31489]
[1780300439954,39.49,72699.98,108.0,-0.2052,0.00013,15.31489]
[1780300439969,39.49,72692.22,108.0,-0.20623,0.00013,15.35903]
[1780300440286,39.49,72692.22,108.0,-0.20623,0.00013,15.35903]
[1780300441721,39.49,72689.39,108.0,-0.20661,0.00013,15.37494]
[1780300445741,39.49,72698.7,108.0,-0.20534,0.00013,15.32089]
[1780300445785,39.49,72700.05,108.0,-0.20515,0.00013,15.31299]
[1780300448063,39.48,72703.93,108.0,-0.20463,0.00013,15.29059]
[1780300448416,39.48,72709.85,108.0,-0.20384,0.00013,15.25652]
[1780300448421,39.48,72709.85,108.0,-0.20384,0.00013,15.25652]
[1780300450239,39.48,72717.65,108.0,-0.2028,0.00013,15.21155]
[1780300450381,39.48,72717.65,108.0,-0.2028,0.00013,15.21155]
[1780300454376,39.48,72724.25,108.0,-0.20191,0.00013,15.17333]
[1780300456438,39.48,72725.41,108.0,-0.20176,0.00013,15.16649]
[1780300458498,39.48,72725.89,108.0,-0.20169,0.00013,15.16357]
[1780300463600,39.48,72724.91,108.0,-0.20181,0.00013,15.16858]
[1780300469117,39.48,72726.36,108.0,-0.2016,0.00013,15.1598]
[1780300471680,39.47,72727.56,108.0,-0.20144,0.00013,15.1526]
[1780300471884,39.47,72727.56,108.0,-0.20144,0.00013,15.1526]
[1780300472767,39.47,72730.44,108.0,-0.20102,0.00013,15.13154]
[1780300474336,39.47,72738.53,108.0,-0.19995,0.00013,15.0848]
[1780300474573,39.47,72738.53,108.0,-0.19995,0.00013,15.0848]
[1780300475954,39.47,72738.52,108.0,-0.19995,0.00013,15.08482]
[1780300476691,39.47,72749.79,108.0,-0.19847,0.00013,15.01975]
[1780300478602,39.47,72752.04,108.0,-0.19817,0.00013,15.0068]
[1780300478621,39.47,72752.04,108.0,-0.19817,0.00013,15.0068]
[1780300478715,39.47,72752.04,108.0,-0.19817,0.00013,15.0068]
[1780300478875,39.47,72752.04,108.0,-0.19817,0.00013,15.0068]
[1780300478965,39.47,72752.04,108.0,-0.19817,0.00013,15.0068]
[1780300479204,39.47,72755.67,108.0,-0.1977,0.00013,14.98588]
[1780300480731,39.47,72763.13,108.0,-0.19672,0.00013,14.94243]
[1780300481260,39.47,72763.13,108.0,-0.19672,0.00013,14.94243]
[1780300482058,39.47,72763.13,108.0,-0.19672,0.00013,14.94243]
[1780300482466,39.47,72764.01,108.0,-0.1966,0.00013,14.93721]
[1780300482679,39.47,72764.01,108.0,-0.1966,0.00013,14.93721]
[1780300487054,39.47,72768.1,108.0,-0.19606,0.00013,14.91309]
[1780300487058,39.47,72768.1,108.0,-0.19606,0.00013,14.91309]
[1780300489212,39.47,72766.34,108.0,-0.19628,0.00013,14.92307]
[1780300492108,39.47,72758.68,108.0,-0.19727,0.00013,14.96702]
[1780300492356,39.47,72757.95,108.0,-0.19737,0.00013,14.97106]
[1780300495530,39.47,72748.15,108.0,-0.19864,0.00013,15.0273]
[1780300495567,39.47,72748.15,108.0,-0.19864,0.00013,15.0273]
[1780300495884,39.47,72745.77,108.0,-0.19895,0.00013,15.04087]
[1780300498177,39.47,72742.17,108.0,-0.19942,0.00013,15.06153]
[1780300498184,39.47,72742.17,108.0,-0.19942,0.00013,15.06153]
[1780300498858,39.46,72733.5,108.0,-0.20055,0.00013,15.11122]
[1780300501347,39.46,72730.76,108.0,-0.20091,0.00013,15.1266]
[1780300501352,39.46,72730.76,108.0,-0.20091,0.00013,15.1266]
[1780300501709,39.46,72730.76,108.0,-0.20091,0.00013,15.1266]
[1780300501996,39.46,72730.76,108.0,-0.20091,0.00013,15.1266]
[1780300503299,39.46,72723.47,108.0,-0.20186,0.00013,15.16819]
[1780300504898,39.46,72720.39,108.0,-0.20227,0.00013,15.18572]
[1780300506064,39.46,72719.8,108.0,-0.20234,0.00013,15.18899]
[1780300506065,39.46,72719.8,108.0,-0.20234,0.00013,15.18899]
[1780300506913,39.46,72728.01,108.0,-0.20125,0.00013,15.14148]
[1780300509653,39.46,72729.45,108.0,-0.20105,0.00013,15.13294]
[1780300509777,39.46,72729.45,108.0,-0.20105,0.00013,15.13294]
[1780300510942,39.46,72742.19,108.0,-0.19937,0.00013,15.05931]
[1780300512010,39.46,72742.19,108.0,-0.19937,0.00013,15.05931]
[1780300516138,39.46,72744.48,108.0,-0.19906,0.00013,15.04575]
[1780300516238,39.46,72745.11,108.0,-0.19898,0.00013,15.04202]
[1780300517699,39.46,72747.98,108.0,-0.1986,0.00013,15.02532]
[1780300519492,39.45,72752.75,108.0,-0.19797,0.00013,14.99756]
[1780300520393,39.45,72753.22,108.0,-0.1979,0.00013,14.99476]
[1780300520478,39.45,72753.22,108.0,-0.1979,0.00013,14.99476]
[1780300521077,39.45,72755.13,108.0,-0.19765,0.00013,14.98365]
[1780300523027,39.45,72762.63,108.0,-0.19667,0.00013,14.93992]
[1780300526626,39.45,72764.19,108.0,-0.19646,0.00013,14.93048]
[1780300527080,39.45,72764.19,108.0,-0.19646,0.00013,14.93048]
[1780300533097,39.45,72770.27,108.0,-0.1956,0.00013,14.8899]
[1780300534568,39.45,72771.2,108.0,-0.19548,0.00013,14.8844]
[1780300540145,39.44,72765.56,108.0,-0.1962,0.00013,14.9162]
[1780300545181,39.44,72767.17,108.0,-0.19597,0.00013,14.90609]
[1780300545330,39.44,72767.17,108.0,-0.19597,0.00013,14.90609]
[1780300551222,39.44,72764.22,108.0,-0.19633,0.00013,14.9222]
[1780300556258,39.43,72763.68,108.0,-0.19638,0.00013,14.92441]
[1780300561293,39.43,72763.98,108.0,-0.19632,0.00013,14.9217]
[1780300566328,39.43,72763.63,108.0,-0.19635,0.00013,14.92275]
[1780300571365,39.42,72763.89,108.0,-0.19629,0.00013,14.92024]
[1780300573792,39.42,72764.41,108.0,-0.19622,0.00013,14.91702]
[1780300573864,39.42,72764.41,108.0,-0.19622,0.00013,14.91702]
[1780300575393,39.42,72754.6,108.0,-0.19749,0.00013,14.97329]
[1780300579212,39.42,72752.56,108.0,-0.19774,0.00013,14.98463]
[1780300582900,39.41,72747.68,108.0,-0.19836,0.00013,15.01171]
[1780300582919,39.41,72747.68,108.0,-0.19836,0.00013,15.01171]
[1780300582995,39.41,72747.68,108.0,-0.19836,0.00013,15.01171]
[1780300584249,39.41,72747.26,108.0,-0.19841,0.00013,15.01391]
[1780300588325,39.41,72743.07,108.0,-0.19894,0.00013,15.03717]
[1780300591693,39.4,72733.98,108.0,-0.20007,0.00013,15.08398]
[1780300593924,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300593931,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594020,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594144,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594177,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594212,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594320,39.4,72732.75,108.0,-0.20022,0.00013,15.09077]
[1780300594489,39.4,72732.36,108.0,-0.20027,0.00013,15.09271]
[1780300595386,39.4,72741.86,108.0,-0.19901,0.00013,15.03785]
[1780300595923,39.4,72741.86,108.0,-0.19901,0.00013,15.03785]
[1780300596532,39.4,72744.21,108.0,-0.19869,0.00013,15.02357]
[1780300596782,39.4,72744.21,108.0,-0.19869,0.00013,15.02357]
[1780300596785,39.4,72744.21,108.0,-0.19869,0.00013,15.02357]
[1780300597942,39.4,72741.23,108.0,-0.19907,0.00013,15.04051]
[1780300599208,39.4,72740.13,108.0,-0.19921,0.00013,15.04662]
[1780300599563,39.4,72739.31,108.0,-0.19932,0.00013,15.05111]
[1780300602730,39.39,72739.27,108.0,-0.19931,0.00013,15.05065]
[1780300603784,39.39,72738.79,108.0,-0.19937,0.00013,15.05321]
[1780300605006,39.39,72738.75,108.0,-0.19937,0.00013,15.05323]
[1780300605296,39.39,72738.75,108.0,-0.19937,0.00013,15.05323]
[1780300608911,39.39,72736.47,108.0,-0.19964,0.00013,15.0653]
[1780300610242,39.39,72736.43,108.0,-0.19964,0.00013,15.06524]
[1780300610339,39.39,72736.05,108.0,-0.19969,0.00013,15.06721]
[1780300615823,39.39,72736.35,108.0,-0.19964,0.00013,15.06528]
[1780300620985,39.38,72733.35,108.0,-0.2,0.00013,15.0809]
[1780300626993,39.37,72736.9,108.0,-0.19951,0.00013,15.05922]
[1780300629515,39.37,72737.05,108.0,-0.19948,0.00013,15.05785]
[1780300633634,39.37,72733.58,108.0,-0.19991,0.00013,15.07701]
[1780300638834,39.36,72732.96,108.0,-0.19997,0.00013,15.07946]
[1780300643869,39.36,72731.87,108.0,-0.20009,0.00013,15.08489]
[1780300648904,39.36,72731.96,108.0,-0.20006,0.00013,15.08349]
[1780300653940,39.35,72730.36,108.0,-0.20022,0.00013,15.08751]
[1780300659982,39.35,72731.14,108.0,-0.20009,0.00013,15.08203]
[1780300665017,39.35,72734.31,108.0,-0.19966,0.00013,15.06301]
[1780300670052,39.35,72734.61,108.0,-0.19961,0.00013,15.06066]
[1780300675087,39.34,72735.12,108.0,-0.19953,0.00013,15.05712]
[1780300680124,39.34,72729.14,108.0,-0.2003,0.00013,15.09118]
[1780300680389,39.34,72729.14,108.0,-0.2003,0.00013,15.09118]
[1780300680398,39.34,72729.14,108.0,-0.2003,0.00013,15.09118]
[1780300680400,39.34,72729.14,108.0,-0.2003,0.00013,15.09118]
[1780300680682,39.34,72729.14,108.0,-0.2003,0.00013,15.09118]
[1780300680494,39.34,72720.19,108.0,-0.20149,0.00013,15.14271]
[1780300681208,39.34,72720.19,108.0,-0.20149,0.00013,15.14271]
[1780300681215,39.34,72720.19,108.0,-0.20149,0.00013,15.14271]
[1780300681367,39.34,72720.19,108.0,-0.20149,0.00013,15.14271]
[1780300682515,39.34,72710.96,108.0,-0.20271,0.00013,15.19565]
[1780300684695,39.34,72713.24,108.0,-0.2024,0.00013,15.18233]
[1780300685140,39.34,72713.24,108.0,-0.2024,0.00013,15.18233]
[1780300690205,39.34,72717.67,108.0,-0.20181,0.00013,15.15655]
[1780300695240,39.34,72718.42,108.0,-0.2017,0.00013,15.15211]
[1780300697681,39.34,72712.6,108.0,-0.20248,0.00013,15.18563]
[1780300701547,39.34,72710.0,108.0,-0.20282,0.00013,15.20034]
[1780300702359,39.34,72710.0,108.0,-0.20282,0.00013,15.20034]
[1780300702368,39.34,72710.0,108.0,-0.20282,0.00013,15.20034]
[1780300703524,39.34,72695.52,108.0,-0.20475,0.00013,15.28343]
[1780300706610,39.33,72695.0,108.0,-0.20481,0.00013,15.28587]
[1780300711566,39.33,72702.14,108.0,-0.20379,0.00013,15.23971]
[1780300714156,39.33,72701.32,108.0,-0.2039,0.00013,15.24416]
[1780300719409,39.33,72707.02,108.0,-0.20312,0.00013,15.21066]
[1780300724444,39.33,72703.53,108.0,-0.20358,0.00013,15.23022]
[1780300724549,39.33,72703.53,108.0,-0.20358,0.00013,15.23022]
[1780300724675,39.33,72703.53,108.0,-0.20358,0.00013,15.23022]
[1780300730486,39.32,72702.94,108.0,-0.20364,0.00013,15.23301]
[1780300734996,39.32,72703.67,108.0,-0.20353,0.00013,15.22844]
[1780300735520,39.32,72707.89,108.0,-0.20297,0.00013,15.20405]
[1780300740556,39.32,72706.96,108.0,-0.20311,0.00013,15.20999]
[1780300741965,39.32,72706.96,108.0,-0.20311,0.00013,15.20999]
[1780300742061,39.32,72708.98,108.0,-0.20284,0.00013,15.19858]
[1780300743951,39.32,72708.18,108.0,-0.20295,0.00013,15.20334]
[1780300749373,39.33,72709.0,108.0,-0.20286,0.00013,15.19926]
[1780300749509,39.33,72709.0,108.0,-0.20286,0.00013,15.19926]
[1780300751090,39.33,72713.13,108.0,-0.20232,0.00013,15.17589]
[1780300751187,39.33,72718.05,108.0,-0.20167,0.00013,15.14799]
[1780300756668,39.33,72718.79,108.0,-0.20159,0.00013,15.14462]
[1780300761703,39.34,72719.72,108.0,-0.20149,0.00013,15.13998]
[1780300766738,39.34,72726.44,108.0,-0.20061,0.00013,15.10194]
[1780300772599,39.34,72728.35,108.0,-0.20038,0.00013,15.09163]
[1780300775311,39.35,72732.69,108.0,-0.19978,0.00013,15.06274]
[1780300776087,39.35,72734.02,108.6,-0.1996,0.00013,15.05527]
[1780300776810,39.35,72742.34,108.6,-0.19851,0.00013,15.00735]
[1780300780426,39.35,72729.22,108.6,-0.20025,0.00013,15.08358]
[1780300785873,39.35,72723.11,108.6,-0.20105,0.00013,15.11843]
[1780300786759,39.35,72723.11,108.6,-0.20105,0.00013,15.11843]
[1780300792295,39.35,72723.85,108.6,-0.20095,0.00013,15.11389]
[1780300792399,39.35,72723.3,108.6,-0.20102,0.00013,15.11702]
[1780300795549,39.35,72723.57,108.6,-0.20098,0.00013,15.11553]
[1780300796011,39.35,72717.75,108.6,-0.20176,0.00013,15.14915]
[1780300799163,39.34,72712.84,108.6,-0.20241,0.00013,15.17723]
[1780300799224,39.34,72712.73,108.6,-0.20242,0.00013,15.17778]
[1780300800732,39.35,72713.22,108.6,-0.20236,0.00013,15.17533]
[1780300800054,39.35,72713.22,108.6,-0.20236,0.00013,15.17533]
[1780300810895,39.35,72713.22,108.6,-0.20236,0.00013,15.17533]
[1780300811064,39.35,72742.18,108.6,-0.19853,0.00013,15.00801]
[1780300815304,39.35,72748.0,108.6,-0.19776,0.00013,14.97428]
[1780300815474,39.35,72748.0,109.0,-0.19776,0.00013,14.97428]
[1780300815579,39.35,72748.0,109.0,-0.19776,0.00013,14.97428]
[1780300815539,39.35,72749.15,109.0,-0.19761,0.00013,14.96761]
[1780300816360,39.35,72752.58,109.0,-0.19716,0.00013,14.94771]
[1780300822182,39.35,72749.67,109.0,-0.19755,0.00013,14.96459]
[1780300824202,39.35,72741.43,109.0,-0.19863,0.00013,15.01235]
[1780300826273,39.35,72729.42,109.0,-0.20021,0.00013,15.08184]
[1780300832114,39.35,72725.37,109.0,-0.20071,0.00013,15.10084]
[1780300832264,39.35,72722.02,109.0,-0.20115,0.00013,15.12018]
[1780300834279,39.35,72714.22,109.0,-0.20219,0.00013,15.16517]
[1780300839319,39.35,72716.82,109.0,-0.20184,0.00013,15.15018]
[1780300839779,39.35,72716.82,109.0,-0.20184,0.00013,15.15018]
[1780300840326,39.35,72718.74,109.0,-0.20159,0.00013,15.1391]
[1780300842878,39.35,72721.07,109.0,-0.20128,0.00013,15.12566]
[1780300843629,39.35,72721.07,109.0,-0.20128,0.00013,15.12566]
[1780300843678,39.35,72712.57,109.0,-0.20241,0.00013,15.17467]
[1780300845361,39.34,72701.87,109.0,-0.20383,0.00013,15.23591]
[1780300850562,39.34,72706.68,109.0,-0.20316,0.00013,15.20684]
[1780300855431,39.33,72719.07,109.0,-0.20146,0.00013,15.13324]
[1780300855860,39.33,72719.07,109.0,-0.20146,0.00013,15.13324]
[1780300856438,39.33,72729.99,109.0,-0.2,0.00013,15.06982]
[1780300860877,39.32,72724.53,109.0,-0.20069,0.00013,15.09989]
[1780300862419,39.32,72728.44,109.0,-0.20016,0.00013,15.07687]
[1780300862492,39.32,72728.44,109.0,-0.20016,0.00013,15.07687]
[1780300862681,39.32,72728.55,109.0,-0.20014,0.00013,15.07586]
[1780300863618,39.32,72728.55,109.0,-0.20014,0.00013,15.07586]
[1780300863679,39.32,72719.55,109.0,-0.20133,0.00013,15.12762]
[1780300865501,39.32,72711.99,109.0,-0.20232,0.00013,15.17059]
[1780300870537,39.31,72715.89,109.0,-0.20176,0.00013,15.14629]
[1780300872516,39.31,72715.89,109.0,-0.20176,0.00013,15.14629]
[1780300872589,39.31,72715.89,109.0,-0.20176,0.00013,15.14629]
[1780300872690,39.31,72721.3,109.0,-0.20103,0.00013,15.11434]
[1780300874565,39.3,72728.78,109.0,-0.20002,0.00013,15.07017]
[1780300877614,39.3,72726.9,109.0,-0.20025,0.00013,15.08029]
[1780300877721,39.3,72726.9,109.0,-0.20025,0.00013,15.08029]
[1780300878593,39.3,72717.22,109.0,-0.20151,0.00013,15.13549]
[1780300879600,39.3,72708.11,109.0,-0.20272,0.00013,15.18779]
[1780300882621,39.29,72700.23,109.0,-0.20375,0.00013,15.23219]
[1780300887656,39.29,72701.24,109.0,-0.20358,0.00013,15.22456]
[1780300892691,39.28,72704.16,109.0,-0.20311,0.00013,15.20167]
[1780300894705,39.28,72712.05,109.0,-0.20204,0.00013,15.1555]
[1780300899740,39.27,72714.37,109.0,-0.2017,0.00013,15.14057]
[1780300904775,39.27,72709.36,109.0,-0.20234,0.00013,15.16827]
[1780300906044,39.27,72709.36,109.0,-0.20234,0.00013,15.16827]
[1780300911115,39.26,72712.14,109.0,-0.20194,0.00013,15.15085]
[1780300917521,39.26,72715.43,109.0,-0.20148,0.00013,15.13108]
[1780300921008,39.26,72715.43,109.0,-0.20147,0.00013,15.13059]
[1780300921018,39.26,72715.43,109.0,-0.20147,0.00013,15.13059]
[1780300921199,39.26,72715.62,109.0,-0.20144,0.00013,15.12926]
[1780300921922,39.26,72715.62,109.0,-0.20144,0.00013,15.12926]
[1780300921991,39.25,72729.91,109.0,-0.19954,0.00013,15.04616]
[1780300927936,39.22,72730.8,109.0,-0.19921,0.00013,15.03145]
[1780300932971,39.19,72732.33,109.0,-0.19884,0.00013,15.01475]
[1780300935214,39.19,72733.59,109.0,-0.19867,0.00013,15.00724]
[1780300935325,39.19,72733.59,109.0,-0.19867,0.00013,15.00724]
[1780300935426,39.19,72736.44,109.0,-0.19829,0.00013,14.99049]
[1780300941027,39.18,72742.45,109.0,-0.19747,0.00013,14.95452]
[1780300943041,39.18,72734.62,109.0,-0.1985,0.00013,14.99982]
[1780300946612,39.18,72733.12,109.0,-0.19869,0.00013,15.00817]
[1780300946709,39.18,72733.12,109.0,-0.19869,0.00013,15.00817]
[1780300952107,39.18,72734.62,109.0,-0.19842,0.00013,14.99371]
[1780300956760,39.17,72735.84,109.0,-0.19825,0.00013,14.98609]
[1780300958295,39.17,72739.56,109.0,-0.19775,0.00013,14.96412]
[1780300963937,39.17,72739.19,109.0,-0.19778,0.00013,14.96553]
[1780300969228,39.17,72744.5,109.0,-0.19707,0.00013,14.93387]
[1780300970129,39.17,72744.5,109.0,-0.19707,0.00013,14.93387]
[1780300975271,39.17,72744.64,109.0,-0.19704,0.00013,14.93255]
[1780300976640,39.17,72744.64,109.0,-0.19704,0.00013,14.93255]
[1780300981709,39.16,72744.16,109.0,-0.19709,0.00013,14.93487]
[1780300983172,39.16,72742.37,109.0,-0.19732,0.00013,14.94516]
[1780300983213,39.16,72742.37,109.0,-0.19732,0.00013,14.94516]
[1780300986644,39.15,72732.67,109.0,-0.19852,0.00013,14.99796]
[1780300991082,39.13,72732.22,109.0,-0.19845,0.00013,14.99436]
[1780300991244,39.13,72732.22,109.0,-0.19845,0.00013,14.99436]
[1780300991280,39.13,72732.22,109.0,-0.19845,0.00013,14.99436]
[1780300991715,39.13,72732.22,109.0,-0.19845,0.00013,14.99436]
[1780300992390,39.12,72721.3,109.0,-0.19989,0.00013,15.05762]
[1780300994239,39.12,72720.5,109.0,-0.19999,0.00013,15.06204]
[1780300999440,39.12,72719.97,109.0,-0.20003,0.00013,15.06368]
[1780301001723,39.12,72724.43,109.0,-0.19943,0.00013,15.03749]
[1780301002211,39.12,72724.07,109.0,-0.19947,0.00013,15.03938]
[1780301003361,39.12,72724.82,109.0,-0.19937,0.00013,15.03481]
[1780301005482,39.11,72734.07,109.0,-0.19813,0.00013,14.98038]
[1780301007559,39.11,72735.15,109.0,-0.19799,0.00013,14.97395]
[1780301009638,39.11,72733.76,109.0,-0.19814,0.00013,14.98084]
[1780301011739,39.11,72734.51,109.0,-0.19804,0.00013,14.97608]
[1780301013748,39.11,72735.16,109.0,-0.1979,0.00013,14.96763]
[1780301019580,39.1,72733.37,109.0,-0.19812,0.00013,14.9772]
[1780301021740,39.1,72733.35,109.0,-0.19812,0.00013,14.97719]
[1780301027624,39.1,72737.32,109.0,-0.19756,0.00013,14.95252]
[1780301032045,39.09,72738.12,109.0,-0.19743,0.00013,14.94676]
[1780301037239,39.09,72741.77,109.0,-0.19692,0.00013,14.92395]
[1780301038774,39.09,72744.8,109.0,-0.19651,0.00013,14.90571]
[1780301038813,39.08,72745.53,109.0,-0.19641,0.00013,14.90113]
[1780301044326,39.08,72749.61,109.0,-0.19582,0.00013,14.87503]
[1780301049790,39.05,72751.01,109.0,-0.19551,0.00013,14.86104]
[1780301054826,39.05,72754.04,109.0,-0.1951,0.00013,14.84268]
[1780301059864,39.05,72751.59,109.0,-0.19541,0.00013,14.8565]
[1780301064250,39.05,72756.42,109.0,-0.19477,0.00013,14.82765]
[1780301065693,39.05,72758.72,109.0,-0.19446,0.00013,14.81394]
[1780301065716,39.05,72758.72,109.0,-0.19446,0.00013,14.81394]
[1780301069934,39.03,72750.53,109.0,-0.19544,0.00013,14.85738]
[1780301074969,39.03,72750.49,109.0,-0.19537,0.00013,14.85195]
[1780301080836,39.02,72751.76,109.0,-0.19519,0.00013,14.8435]
[1780301080922,39.02,72751.14,109.0,-0.19526,0.00013,14.84689]
[1780301086047,39.02,72745.74,109.0,-0.19595,0.00013,14.87757]
[1780301088953,39.02,72745.89,109.0,-0.19593,0.00013,14.87652]
[1780301090593,39.02,72744.41,109.0,-0.19611,0.00013,14.88485]
[1780301096255,39.01,72739.86,109.0,-0.1967,0.00013,14.91089]
[1780301096271,39.01,72739.86,109.0,-0.1967,0.00013,14.91089]
[1780301100798,39.01,72738.93,109.0,-0.19682,0.00013,14.91594]
[1780301106192,39.01,72736.66,109.0,-0.1971,0.00013,14.92852]
[1780301111227,39.01,72733.74,109.0,-0.19747,0.00013,14.94504]
[1780301116262,39.0,72734.8,109.0,-0.19732,0.00013,14.9382]
[1780301121297,39.0,72736.48,109.0,-0.19708,0.00013,14.9278]
[1780301126334,39.0,72734.42,109.0,-0.19734,0.00013,14.93925]
[1780301130259,39.0,72734.85,109.0,-0.19728,0.00013,14.93635]
[1780301130362,39.0,72742.53,109.0,-0.19626,0.00013,14.89122]
[1780301132872,39.0,72746.84,109.0,-0.19565,0.00013,14.86144]
[1780301132891,39.0,72746.84,109.0,-0.19565,0.00013,14.86144]
[1780301132923,39.0,72746.79,109.0,-0.19566,0.00013,14.8617]
[1780301136800,39.0,72749.95,109.0,-0.19523,0.00013,14.84282]
[1780301139922,39.0,72752.38,109.0,-0.19491,0.00013,14.8282]
[1780301145467,38.99,72759.44,109.0,-0.19396,0.00013,14.78573]
[1780301150833,38.99,72764.93,109.0,-0.19323,0.00013,14.75279]
[1780301156544,38.99,72762.63,109.0,-0.19351,0.00013,14.76544]
[1780301161579,38.98,72756.41,109.0,-0.19431,0.00013,14.80123]
[1780301163019,38.98,72756.41,109.0,-0.19431,0.00013,14.80123]
[1780301168869,38.98,72750.08,109.0,-0.19512,0.00013,14.83753]
[1780301171035,38.98,72742.23,109.0,-0.19614,0.00013,14.88318]
[1780301171136,38.98,72742.23,109.0,-0.19614,0.00013,14.88318]
[1780301177696,38.98,72740.49,109.0,-0.19636,0.00013,14.8927]
[1780301182731,38.97,72740.86,109.0,-0.1963,0.00013,14.89011]
[1780301183978,38.97,72740.86,109.0,-0.1963,0.00013,14.89011]
[1780301185793,38.97,72746.07,109.0,-0.19561,0.00013,14.85936]
[1780301191794,38.97,72749.06,109.0,-0.19517,0.00013,14.83706]
[1780301194115,38.97,72749.42,109.0,-0.19512,0.00013,14.83489]
[1780301194240,38.97,72749.42,109.0,-0.19512,0.00013,14.83489]
[1780301194488,38.97,72749.42,109.0,-0.19512,0.00013,14.83489]
[1780301199631,38.97,72750.67,109.0,-0.19494,0.00013,14.827]
[1780301203771,38.97,72753.82,109.0,-0.19451,0.00013,14.8077]
[1780301208957,38.96,72755.08,109.0,-0.19433,0.00013,14.79931]
[1780301208959,38.96,72754.84,109.0,-0.19435,0.00013,14.80053]
[1780301210463,38.96,72752.88,109.0,-0.19461,0.00013,14.81186]
[1780301215964,38.96,72752.62,109.0,-0.19461,0.00013,14.81207]
[1780301220999,38.95,72753.92,109.0,-0.19442,0.00013,14.80333]
[1780301226034,38.95,72753.02,109.0,-0.19452,0.00013,14.80759]
[1780301231069,38.95,72761.68,109.0,-0.19336,0.00013,14.75564]
[1780301234053,38.95,72762.28,109.0,-0.19327,0.00013,14.75184]
[1780301239548,38.94,72762.85,109.0,-0.19319,0.00013,14.74793]
[1780301244081,38.94,72762.5,109.0,-0.19323,0.00013,14.7496]
[1780301246644,38.94,72751.87,109.0,-0.19461,0.00013,14.81167]
[1780301251858,38.94,72750.95,109.0,-0.19472,0.00013,14.81652]
[1780301257253,38.93,72754.68,109.0,-0.19416,0.00013,14.78869]
[1780301262288,38.93,72754.57,109.0,-0.19415,0.00013,14.78842]
[1780301267323,38.93,72751.64,109.0,-0.19451,0.00013,14.8046]
[1780301269744,38.92,72750.44,109.0,-0.19467,0.00013,14.81145]
[1780301272121,38.92,72744.48,109.0,-0.19544,0.00013,14.84616]
[1780301274052,38.92,72738.51,109.0,-0.19622,0.00013,14.88088]
[1780301279284,38.92,72736.06,109.0,-0.19652,0.00013,14.89393]
[1780301279678,38.92,72736.06,109.0,-0.19652,0.00013,14.89393]
[1780301279680,38.92,72736.06,109.0,-0.19652,0.00013,14.89393]
[1780301285573,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301285582,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301285593,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301285713,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301285788,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301285866,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301286054,38.91,72734.52,109.0,-0.19669,0.00013,14.90154]
[1780301286072,38.91,72730.28,109.0,-0.19725,0.00013,14.92619]
[1780301286370,38.91,72730.28,109.0,-0.19725,0.00013,14.92619]
[1780301286791,38.91,72730.28,109.0,-0.19725,0.00013,14.92619]
[1780301286892,38.91,72717.92,109.0,-0.19889,0.00013,14.9985]
[1780301287522,38.91,72717.92,109.0,-0.19889,0.00013,14.9985]
[1780301287528,38.91,72717.92,109.0,-0.19889,0.00013,14.9985]
[1780301287621,38.91,72717.92,109.0,-0.19889,0.00013,14.9985]
[1780301288123,38.91,72712.58,109.0,-0.1996,0.00013,15.02956]
[1780301288564,38.91,72712.58,109.0,-0.1996,0.00013,15.02956]
[1780301289063,38.91,72712.58,109.0,-0.1996,0.00013,15.02956]
[1780301289772,38.91,72708.89,109.0,-0.20009,0.00013,15.05091]
[1780301289777,38.91,72708.89,109.0,-0.20009,0.00013,15.05091]
[1780301289891,38.91,72708.89,109.0,-0.20009,0.00013,15.05091]
[1780301292781,38.91,72704.6,109.0,-0.20064,0.00013,15.07516]
[1780301293045,38.91,72704.6,109.0,-0.20064,0.00013,15.07516]
[1780301296367,38.9,72705.39,109.0,-0.20051,0.00013,15.06942]
[1780301298864,38.9,72704.84,109.0,-0.20057,0.00013,15.07209]
[1780301301450,38.9,72705.45,109.0,-0.20047,0.00013,15.0677]
[1780301304766,38.89,72705.01,109.0,-0.20051,0.00013,15.06947]
[1780301305082,38.89,72705.64,109.0,-0.20042,0.00013,15.06552]
[1780301305595,38.89,72713.12,109.0,-0.19942,0.00013,15.02146]
[1780301308510,38.89,72715.45,109.0,-0.19909,0.00013,15.00736]
[1780301308875,38.89,72715.45,109.0,-0.19909,0.00013,15.00736]
[1780301308935,38.88,72710.05,109.0,-0.19977,0.00013,15.03687]
[1780301309373,38.88,72710.05,109.0,-0.19977,0.00013,15.03687]
[1780301309629,38.87,72702.42,109.0,-0.20074,0.00013,15.07931]
[1780301314665,38.83,72701.35,109.0,-0.2006,0.00013,15.07018]
[1780301319701,38.83,72705.74,109.0,-0.19999,0.00013,15.04329]
[1780301320260,38.83,72705.74,109.0,-0.19999,0.00013,15.04329]
[1780301320362,38.83,72705.74,109.0,-0.19999,0.00013,15.04329]
[1780301321152,38.83,72709.07,109.0,-0.19954,0.00013,15.02355]
[1780301321823,38.83,72709.07,109.0,-0.19954,0.00013,15.02355]
[1780301321892,38.83,72707.85,109.0,-0.1997,0.00013,15.03047]
[1780301324736,38.81,72699.98,109.0,-0.20064,0.00013,15.07168]
[1780301327757,38.79,72691.99,109.0,-0.20161,0.00013,15.11329]
[1780301332792,38.77,72696.84,109.0,-0.20087,0.00013,15.0811]
[1780301334217,38.77,72696.84,109.0,-0.20087,0.00013,15.0811]
[1780301335029,38.77,72698.53,109.0,-0.20063,0.00013,15.0707]
[1780301339841,38.77,72706.03,109.0,-0.1996,0.00013,15.02554]
[1780301344876,38.76,72707.68,109.0,-0.19936,0.00013,15.01499]
[1780301349911,38.76,72710.61,109.0,-0.19895,0.00013,14.997]
[1780301354946,38.75,72712.22,109.0,-0.19866,0.00013,14.98446]
[1780301356667,38.75,72713.77,109.0,-0.19845,0.00013,14.97521]
[1780301357971,38.74,72715.26,109.0,-0.19823,0.00013,14.96535]
[1780301358248,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301358793,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301358894,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301358950,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301359133,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301359137,38.74,72717.32,109.0,-0.19792,0.00013,14.95179]
[1780301360872,38.72,72727.05,109.0,-0.19654,0.00013,14.89051]
[1780301362264,38.72,72729.03,109.0,-0.19627,0.00013,14.87856]
[1780301363001,38.72,72728.61,109.0,-0.19632,0.00013,14.88092]
[1780301368037,38.72,72728.49,109.0,-0.19634,0.00013,14.88169]
[1780301373071,38.72,72725.53,109.0,-0.1967,0.00013,14.89477]
[1780301376387,38.72,72722.56,109.0,-0.19709,0.00013,14.91228]
[1780301377002,38.72,72722.56,109.0,-0.19709,0.00013,14.91228]
[1780301377100,38.72,72718.9,109.0,-0.19758,0.00013,14.93385]
[1780301378268,38.72,72718.9,109.0,-0.19758,0.00013,14.93385]
[1780301380118,38.71,72716.63,109.0,-0.1978,0.00013,14.94338]
[1780301380121,38.7,72716.52,109.0,-0.19777,0.00013,14.94208]
[1780301382840,38.69,72715.49,109.0,-0.19785,0.00013,14.94563]
[1780301386167,38.69,72711.68,109.0,-0.19835,0.00013,14.96731]
[1780301392206,38.69,72712.22,109.0,-0.19826,0.00013,14.96365]
[1780301397241,38.69,72710.35,109.0,-0.1985,0.00013,14.97423]
[1780301401208,38.68,72709.9,109.0,-0.19856,0.00013,14.97659]
[1780301403555,38.68,72714.28,109.0,-0.19796,0.00013,14.95046]
[1780301409915,38.68,72725.02,109.0,-0.19652,0.00013,14.88674]
[1780301414401,38.68,72730.11,109.0,-0.19585,0.00013,14.85679]
[1780301414418,38.68,72728.14,109.0,-0.19611,0.00013,14.86848]
[1780301420403,38.68,72728.15,109.0,-0.1961,0.00013,14.86776]
[1780301421707,38.68,72728.15,109.0,-0.1961,0.00013,14.86776]
[1780301427452,38.68,72732.17,109.0,-0.19555,0.00013,14.84326]
[1780301432851,38.68,72731.02,109.0,-0.19565,0.00013,14.84532]
[1780301438531,38.68,72734.42,109.0,-0.19519,0.00013,14.82468]
[1780301443831,38.67,72735.7,109.0,-0.19502,0.00013,14.81688]
[1780301443883,38.67,72735.7,109.0,-0.19502,0.00013,14.81688]
[1780301449492,38.67,72740.92,109.0,-0.19431,0.00013,14.78522]
[1780301451154,38.67,72744.23,109.0,-0.19387,0.00013,14.76547]
[1780301451163,38.67,72744.23,109.0,-0.19387,0.00013,14.76547]
[1780301451233,38.67,72744.83,109.0,-0.19379,0.00013,14.76183]
[1780301453609,38.67,72749.82,109.0,-0.19312,0.00013,14.73179]
[1780301454466,38.67,72747.96,109.0,-0.19336,0.00013,14.74265]
[1780301454931,38.67,72747.96,109.0,-0.19336,0.00013,14.74265]
[1780301459504,38.67,72747.61,109.0,-0.19339,0.00013,14.74376]
[1780301459681,38.66,72747.54,109.0,-0.19339,0.00013,14.74397]
[1780301464601,38.66,72741.11,109.0,-0.19422,0.00013,14.78115]
[1780301469438,38.66,72742.04,109.0,-0.19408,0.00013,14.77483]
[1780301470050,38.66,72742.04,109.0,-0.19408,0.00013,14.77483]
[1780301470088,38.66,72742.27,109.0,-0.19403,0.00013,14.77268]
[1780301475793,38.65,72743.95,109.0,-0.19378,0.00013,14.76132]
[1780301481026,38.65,72745.11,109.0,-0.19361,0.00013,14.75354]
[1780301487055,38.64,72746.31,109.0,-0.19342,0.00013,14.74518]
[1780301491056,38.64,72749.01,109.0,-0.19305,0.00013,14.72838]
[1780301491184,38.64,72752.23,109.0,-0.19258,0.00013,14.70464]
[1780301496943,38.64,72749.96,109.0,-0.19286,0.00013,14.71719]
[1780301502053,38.63,72749.99,109.0,-0.19284,0.00013,14.71634]
[1780301502124,38.63,72749.99,109.0,-0.19284,0.00013,14.71634]
[1780301502379,38.63,72747.93,109.0,-0.19311,0.00013,14.72842]
[1780301507755,38.63,72744.73,109.0,-0.19351,0.00013,14.74658]
[1780301513140,38.63,72745.53,109.0,-0.19339,0.00013,14.74092]
[1780301513158,38.63,72745.62,109.0,-0.19337,0.00013,14.74021]
[1780301519098,38.62,72739.84,109.0,-0.19411,0.00013,14.77348]
[1780301523232,38.62,72739.02,109.0,-0.19421,0.00013,14.77776]
[1780301523315,38.62,72739.0,109.0,-0.19421,0.00013,14.77768]
[1780301526146,38.62,72747.05,109.0,-0.19313,0.00013,14.72923]
[1780301531317,38.61,72749.42,109.0,-0.19281,0.00013,14.71454]
[1780301533379,38.61,72749.32,109.0,-0.19281,0.00013,14.71486]
[1780301533450,38.61,72749.67,109.0,-0.19276,0.00013,14.7125]
[1780301539239,38.6,72754.89,109.0,-0.19201,0.00013,14.67851]
[1780301543158,38.6,72755.08,109.0,-0.19195,0.00013,14.67591]
[1780301548268,38.6,72754.06,109.0,-0.19208,0.00013,14.6814]
[1780301553097,38.59,72755.02,109.0,-0.1919,0.00013,14.67066]
[1780301553168,38.59,72755.02,109.0,-0.1919,0.00013,14.67066]
[1780301558372,38.59,72757.5,109.0,-0.19156,0.00013,14.65527]
[1780301560289,38.59,72757.76,109.0,-0.19152,0.00013,14.65363]
[1780301563346,38.59,72762.09,109.0,-0.19095,0.00013,14.62756]
[1780301568442,38.59,72764.61,109.0,-0.19061,0.00013,14.61226]
[1780301573477,38.59,72762.63,109.0,-0.19087,0.00013,14.62385]
[1780301578512,38.59,72763.33,109.0,-0.19077,0.00013,14.61931]
[1780301583547,38.59,72763.47,109.0,-0.19074,0.00013,14.6182]
[1780301585743,38.59,72762.21,109.0,-0.19091,0.00013,14.62566]
[1780301587336,38.59,72762.21,109.0,-0.1909,0.00013,14.62559]
[1780301590330,38.58,72758.0,109.0,-0.19145,0.00013,14.6504]
[1780301595633,38.58,72760.11,109.0,-0.19116,0.00013,14.63696]
[1780301600670,38.58,72758.16,109.0,-0.1914,0.00013,14.64802]
[1780301605705,38.58,72756.89,109.0,-0.19155,0.00013,14.65495]
[1780301607111,38.58,72756.89,109.0,-0.19155,0.00013,14.65495]
[1780301613095,38.57,72757.09,109.0,-0.19151,0.00013,14.6531]
[1780301613196,38.57,72760.22,109.0,-0.19106,0.00013,14.62973]
[1780301619639,38.58,72758.47,109.0,-0.1913,0.00013,14.64106]
[1780301625847,38.58,72759.18,109.0,-0.19124,0.00013,14.63812]
[1780301629875,38.58,72751.7,109.0,-0.19224,0.00013,14.68335]
[1780301635916,38.59,72748.74,109.0,-0.19264,0.00013,14.70156]
[1780301636616,38.59,72748.74,109.0,-0.19264,0.00013,14.70156]
[1780301642423,38.59,72748.89,109.0,-0.19263,0.00013,14.70121]
[1780301647495,38.59,72745.93,109.0,-0.19303,0.00013,14.71936]
[1780301648242,38.59,72733.03,109.0,-0.19475,0.00013,14.79622]
[1780301653789,38.59,72727.69,109.0,-0.19545,0.00013,14.82774]
[1780301659079,38.59,72727.29,109.0,-0.1955,0.00013,14.82989]
[1780301664114,38.59,72728.83,109.0,-0.1953,0.00013,14.82066]
[1780301669149,38.59,72726.04,109.0,-0.19567,0.00013,14.83718]
[1780301674185,38.59,72725.75,109.0,-0.19566,0.00013,14.83439]
[1780301679220,38.59,72725.84,109.0,-0.19565,0.00013,14.83382]
[1780301684255,38.59,72727.32,109.0,-0.19545,0.00013,14.82499]
[1780301689384,38.59,72728.82,109.0,-0.19525,0.00013,14.81606]
[1780301695332,38.59,72729.67,109.0,-0.19514,0.00013,14.81107]
[1780301700369,38.59,72726.93,109.0,-0.19551,0.00013,14.82736]
[1780301701568,38.59,72726.93,109.0,-0.19551,0.00013,14.82736]
[1780301701589,38.59,72726.93,109.0,-0.19551,0.00013,14.82736]
[1780301701775,38.59,72726.7,109.0,-0.19554,0.00013,14.82872]
[1780301701812,38.59,72726.7,109.0,-0.19554,0.00013,14.82872]
[1780301702383,38.59,72720.45,109.0,-0.19637,0.00013,14.86579]
[1780301703618,38.59,72720.45,109.0,-0.19637,0.00013,14.86579]
[1780301704397,38.59,72714.37,109.0,-0.19719,0.00013,14.90199]
[1780301706411,38.59,72722.58,109.0,-0.19609,0.00013,14.85345]
[1780301711446,38.59,72722.43,109.0,-0.19612,0.00013,14.85485]
[1780301712628,38.59,72722.43,109.0,-0.19612,0.00013,14.85485]
[1780301712720,38.59,72722.43,109.0,-0.19613,0.00013,14.85505]
[1780301713229,38.59,72722.43,109.0,-0.19613,0.00013,14.85505]
[1780301718264,38.59,72724.2,109.0,-0.19589,0.00013,14.84455]
[1780301723530,38.59,72723.8,109.0,-0.19594,0.00013,14.84691]
[1780301728565,38.59,72730.92,109.0,-0.195,0.00013,14.80469]
[1780301732312,38.59,72735.33,109.0,-0.19437,0.00013,14.77422]
[1780301736297,38.59,72735.4,109.0,-0.19437,0.00013,14.77417]
[1780301736628,38.59,72735.4,109.0,-0.19437,0.00013,14.77417]
[1780301736679,38.59,72735.4,109.0,-0.19437,0.00013,14.77417]
[1780301736983,38.59,72732.91,109.0,-0.1947,0.00013,14.78905]
[1780301737125,38.59,72732.91,109.0,-0.1947,0.00013,14.78905]
[1780301737628,38.59,72722.65,109.0,-0.19607,0.00013,14.85004]
[1780301742591,38.59,72722.72,109.0,-0.19606,0.00013,14.84965]
[1780301745618,38.59,72727.71,109.0,-0.1954,0.00013,14.8201]
[1780301746409,38.59,72725.64,109.0,-0.19568,0.00013,14.83242]
[1780301746635,38.59,72725.64,109.0,-0.19568,0.00013,14.83242]
[1780301746701,38.59,72725.64,109.0,-0.19568,0.00013,14.83242]
[1780301746836,38.59,72723.95,109.0,-0.1959,0.00013,14.84247]
[1780301750510,38.59,72720.42,109.0,-0.19637,0.00013,14.86338]
[1780301750981,38.59,72720.42,109.0,-0.19637,0.00013,14.86338]
[1780301752046,38.59,72720.4,109.0,-0.19638,0.00013,14.86349]
[1780301757081,38.59,72718.5,109.0,-0.19663,0.00013,14.87461]
[1780301757227,38.59,72718.5,109.0,-0.19663,0.00013,14.87461]
[1780301763113,38.59,72718.83,109.0,-0.19658,0.00013,14.87248]
[1780301763466,38.59,72718.83,109.0,-0.19658,0.00013,14.87248]
[1780301763513,38.59,72718.83,109.0,-0.19658,0.00013,14.87248]
[1780301763540,38.59,72718.83,109.0,-0.19658,0.00013,14.87248]
[1780301766441,38.59,72717.5,109.0,-0.19676,0.00013,14.88037]
[1780301767397,38.59,72717.5,109.0,-0.19676,0.00013,14.88043]
[1780301767696,38.59,72711.2,109.0,-0.19761,0.00013,14.91781]
[1780301767838,38.59,72700.67,109.0,-0.19902,0.00013,14.98023]
[1780301773439,38.6,72702.45,109.0,-0.19879,0.00013,14.97007]
[1780301778916,38.6,72701.88,109.0,-0.19889,0.00013,14.97418]
[1780301783951,38.6,72703.73,109.0,-0.19865,0.00013,14.96379]
[1780301789459,38.6,72704.04,109.0,-0.19862,0.00013,14.96245]
[1780301796038,38.61,72703.57,109.0,-0.19866,0.00013,14.96174]
[1780301801074,38.61,72702.09,109.0,-0.19887,0.00013,14.97107]
[1780301806110,38.61,72701.0,109.0,-0.19903,0.00013,14.97806]
[1780301811710,38.61,72700.57,109.0,-0.1991,0.00013,14.98101]
[1780301817966,38.61,72701.09,109.0,-0.19905,0.00013,14.97865]
[1780301820208,38.62,72692.56,109.0,-0.2002,0.00014,15.02921]
[1780301825244,38.62,72690.55,109.0,-0.20048,0.00014,15.04118]
[1780301829450,38.62,72687.92,109.0,-0.20083,0.00014,15.05673]
[1780301829459,38.62,72687.92,109.0,-0.20083,0.00014,15.05673]
[1780301829481,38.62,72687.92,109.0,-0.20083,0.00014,15.05673]
[1780301829563,38.62,72687.92,109.0,-0.20083,0.00014,15.05673]
[1780301829664,38.62,72681.69,109.0,-0.20168,0.00014,15.09339]
[1780301831087,38.62,72678.13,109.0,-0.20217,0.00014,15.11441]
[1780301831809,38.62,72678.78,109.0,-0.20208,0.00014,15.11065]
[1780301832293,38.62,72678.45,109.0,-0.20213,0.00014,15.11266]
[1780301837383,38.62,72678.6,109.0,-0.20211,0.00014,15.11199]
[1780301840115,38.62,72685.4,109.0,-0.20119,0.00014,15.07217]
[1780301840199,38.62,72685.4,109.0,-0.20119,0.00014,15.07217]
[1780301841324,38.62,72688.11,109.0,-0.20082,0.00014,15.05632]
[1780301841358,38.62,72688.11,109.0,-0.20082,0.00014,15.05632]
[1780301842796,38.62,72691.82,109.0,-0.20032,0.00014,15.03448]
[1780301842830,38.62,72697.86,109.0,-0.19951,0.00013,14.99891]
[1780301843041,38.62,72697.86,109.0,-0.19951,0.00013,14.99891]
[1780301849459,38.62,72705.26,109.0,-0.19853,0.00013,14.95603]
[1780301850554,38.62,72706.0,109.0,-0.19843,0.00013,14.95181]
[1780301856462,38.63,72702.98,109.0,-0.19882,0.00013,14.96621]
[1780301861496,38.63,72700.94,109.0,-0.19911,0.00013,14.97891]
[1780301863677,38.63,72698.53,109.0,-0.19944,0.00013,14.99324]
[1780301863742,38.63,72698.53,109.0,-0.19944,0.00013,14.99324]
[1780301864118,38.63,72698.61,109.0,-0.19943,0.00013,14.99287]
[1780301866983,38.63,72692.92,109.0,-0.2002,0.00014,15.02669]
[1780301867547,38.63,72692.92,109.0,-0.2002,0.00014,15.02669]
[1780301868085,38.63,72690.54,109.0,-0.20053,0.00014,15.04077]
[1780301869571,38.63,72689.33,109.0,-0.20069,0.00014,15.04795]
[1780301876602,38.63,72688.36,109.0,-0.20083,0.00014,15.05396]
[1780301881637,38.63,72688.0,109.0,-0.20088,0.00014,15.05626]
[1780301884113,38.63,72687.15,109.0,-0.201,0.00014,15.06134]
[1780301884479,38.63,72687.15,109.0,-0.201,0.00014,15.06134]
[1780301885317,38.63,72685.84,109.0,-0.20118,0.00014,15.06909]
[1780301887424,38.63,72684.87,109.0,-0.20131,0.00014,15.07486]
[1780301887461,38.63,72684.87,109.0,-0.20131,0.00014,15.07486]
[1780301888521,38.63,72680.35,109.0,-0.20193,0.00014,15.10146]
[1780301892967,38.63,72680.55,109.0,-0.2019,0.00014,15.10024]
[1780301895157,38.63,72678.73,109.0,-0.20214,0.00014,15.11091]
[1780301896413,38.63,72677.87,109.0,-0.20226,0.00014,15.11592]
[1780301896466,38.63,72677.87,109.0,-0.20226,0.00014,15.11592]
[1780301896538,38.63,72677.87,109.0,-0.20226,0.00014,15.11592]
[1780301896682,38.63,72677.87,109.0,-0.20226,0.00014,15.11592]
[1780301897752,38.63,72661.84,109.0,-0.20445,0.00014,15.20996]
[1780301902787,38.63,72656.27,109.0,-0.20521,0.00014,15.24232]
[1780301903956,38.63,72654.44,109.0,-0.20546,0.00014,15.25294]
[1780301903962,38.63,72654.44,109.0,-0.20546,0.00014,15.25294]
[1780301904801,38.63,72652.13,109.0,-0.20577,0.00014,15.26634]
[1780301905528,38.63,72652.13,109.0,-0.20577,0.00014,15.26634]
[1780301905555,38.63,72652.13,109.0,-0.20577,0.00014,15.26634]
[1780301905562,38.63,72652.13,109.0,-0.20577,0.00014,15.26634]
[1780301906165,38.63,72650.4,109.0,-0.20601,0.00014,15.27636]
[1780301908438,38.63,72650.34,109.0,-0.20601,0.00014,15.27647]
[1780301908788,38.63,72650.34,109.0,-0.20601,0.00014,15.27647]
[1780301908870,38.63,72650.34,109.0,-0.20601,0.00014,15.27647]
[1780301909180,38.63,72650.4,109.0,-0.206,0.00014,15.276]
[1780301910170,38.63,72650.74,109.0,-0.20595,0.00014,15.27389]
[1780301910584,38.63,72650.74,109.0,-0.20595,0.00014,15.27389]
[1780301911490,38.63,72650.62,109.0,-0.20596,0.00014,15.27435]
[1780301911850,38.63,72652.08,109.0,-0.20572,0.00014,15.26142]
[1780301911920,38.63,72652.08,109.0,-0.20572,0.00014,15.26142]
[1780301912860,38.63,72654.52,109.0,-0.20538,0.00014,15.24705]
[1780301912934,38.63,72654.52,109.0,-0.20538,0.00014,15.24705]
[1780301913261,38.63,72654.52,109.0,-0.20538,0.00014,15.24705]
[1780301913866,38.63,72661.89,109.0,-0.20437,0.00014,15.20392]
[1780301914328,38.63,72661.89,109.0,-0.20437,0.00014,15.20392]
[1780301914662,38.63,72661.89,109.0,-0.20437,0.00014,15.20392]
[1780301914873,38.63,72672.09,109.0,-0.20298,0.00014,15.14403]
[1780301917623,38.63,72676.55,109.0,-0.20237,0.00014,15.1178]
[1780301920117,38.63,72685.14,109.0,-0.2012,0.00014,15.0673]
[1780301926008,38.63,72684.96,109.0,-0.20122,0.00014,15.0683]
[1780301926828,38.63,72684.96,109.0,-0.20122,0.00014,15.0683]
[1780301926916,38.63,72686.06,109.0,-0.20107,0.00014,15.06181]
[1780301927563,38.63,72686.06,109.0,-0.20107,0.00014,15.06181]
[1780301927665,38.63,72695.8,109.0,-0.19976,0.00014,15.00443]
[1780301929627,38.63,72699.35,109.0,-0.19928,0.00013,14.98355]
[1780301929758,38.63,72699.35,109.0,-0.19928,0.00013,14.98355]
[1780301935517,38.63,72699.72,109.0,-0.19924,0.00013,14.98187]
[1780301935921,38.63,72699.41,109.0,-0.19928,0.00013,14.98387]
[1780301936121,38.63,72699.41,109.0,-0.19928,0.00013,14.98387]
[1780301941124,38.63,72698.4,109.0,-0.19943,0.00013,14.99018]
[1780301941749,38.63,72698.4,109.0,-0.19943,0.00013,14.99018]
[1780301941763,38.63,72698.4,109.0,-0.19943,0.00013,14.99018]
[1780301943590,38.63,72693.07,109.0,-0.20015,0.00014,15.02176]
[1780301949114,38.63,72690.46,109.0,-0.20051,0.00014,15.03736]
[1780301952625,38.63,72692.29,109.0,-0.20026,0.00014,15.02665]
[1780301954660,38.63,72692.62,109.0,-0.20022,0.00014,15.02478]
[1780301954666,38.63,72692.62,109.0,-0.20022,0.00014,15.02478]
[1780301955592,38.63,72693.03,109.0,-0.20017,0.00014,15.02241]
[1780301956720,38.63,72692.93,109.0,-0.20018,0.00014,15.02304]
[1780301958610,38.63,72697.15,109.0,-0.19961,0.00013,14.99828]
[1780301960618,38.63,72695.98,109.0,-0.19977,0.00014,15.00533]
[1780301962634,38.63,72697.3,109.0,-0.1996,0.00013,14.99768]
[1780301968247,38.64,72700.77,109.0,-0.19915,0.00013,14.97787]
[1780301973044,38.64,72703.92,109.0,-0.19869,0.00013,14.95528]
[1780301973255,38.64,72703.92,109.0,-0.19869,0.00013,14.95528]
[1780301973358,38.64,72703.92,109.0,-0.19869,0.00013,14.95528]
[1780301973361,38.64,72703.92,109.0,-0.19869,0.00013,14.95528]
[1780301973444,38.64,72703.92,109.0,-0.19869,0.00013,14.95528]
[1780301973532,38.64,72708.45,109.0,-0.19808,0.00013,14.92867]
[1780301979324,38.64,72712.93,109.0,-0.19751,0.00013,14.90358]
[1780301982726,38.64,72712.75,109.0,-0.19754,0.00013,14.90476]
[1780301984396,38.65,72707.59,109.0,-0.19823,0.00013,14.93532]
[1780301984646,38.65,72707.59,109.0,-0.19823,0.00013,14.93532]
[1780301984649,38.65,72707.59,109.0,-0.19823,0.00013,14.93532]
[1780301985593,38.65,72706.78,109.0,-0.19834,0.00013,14.94012]
[1780301988666,38.65,72706.96,109.0,-0.19832,0.00013,14.93907]
[1780301989292,38.65,72710.67,109.0,-0.19782,0.00013,14.91716]
[1780301990926,38.65,72711.94,109.0,-0.19765,0.00013,14.90969]
[1780301990955,38.65,72712.93,109.0,-0.19752,0.00013,14.90393]
[1780301992302,38.65,72713.52,109.0,-0.19744,0.00013,14.90044]
[1780301994017,38.64,72718.86,109.0,-0.19671,0.00013,14.8682]
[1780301995257,38.64,72725.79,109.0,-0.19578,0.00013,14.82678]
[1780301995466,38.64,72725.79,109.0,-0.19578,0.00013,14.82678]
[1780301995550,38.64,72725.79,109.0,-0.19578,0.00013,14.82678]
[1780301995677,38.64,72725.79,109.0,-0.19578,0.00013,14.82678]
[1780301997483,38.64,72735.55,109.0,-0.19448,0.00013,14.76896]
[1780302001558,38.65,72736.14,109.0,-0.19444,0.00013,14.7671]
[1780302002567,38.65,72735.79,109.0,-0.1945,0.00013,14.76989]
[1780302003146,38.65,72732.17,109.0,-0.195,0.00013,14.792]
[1780302009198,38.66,72733.31,109.0,-0.19489,0.00013,14.78736]
[1780302012250,38.66,72732.59,109.0,-0.19501,0.00013,14.79265]
[1780302012562,38.67,72730.72,109.0,-0.19526,0.00013,14.80398]
[1780302017617,38.66,72733.55,109.0,-0.19488,0.00013,14.78692]
[1780302021660,38.66,72739.88,109.0,-0.19402,0.00013,14.74861]
[1780302022452,38.66,72740.86,109.0,-0.19389,0.00013,14.7428]
[1780302027128,38.67,72745.32,109.0,-0.19333,0.00013,14.71777]
[1780302029106,38.67,72754.3,109.0,-0.19216,0.00013,14.66474]
[1780302035419,38.67,72751.71,109.0,-0.19247,0.00013,14.67612]
[1780302040759,38.67,72747.43,109.0,-0.19306,0.00013,14.70284]
[1780302045794,38.67,72745.2,109.0,-0.19336,0.00013,14.71631]
[1780302051837,38.68,72745.75,109.0,-0.19329,0.00013,14.71322]
[1780302056875,38.68,72743.92,109.0,-0.19356,0.00013,14.72517]
[1780302061910,38.68,72744.82,109.0,-0.19346,0.00013,14.72106]
[1780302063563,38.69,72742.47,109.0,-0.19378,0.00013,14.73545]
[1780302063591,38.69,72742.47,109.0,-0.19378,0.00013,14.73545]
[1780302063597,38.69,72742.47,109.0,-0.19378,0.00013,14.73545]
[1780302063924,38.69,72742.73,109.0,-0.19375,0.00013,14.73419]
[1780302064259,38.69,72742.73,109.0,-0.19375,0.00013,14.73419]
[1780302066107,38.69,72740.28,109.0,-0.19412,0.00013,14.75053]
[1780302069357,38.69,72745.45,109.0,-0.19344,0.00013,14.7201]
[1780302069831,38.69,72745.45,109.0,-0.19344,0.00013,14.7201]
[1780302069966,38.69,72746.55,109.0,-0.1933,0.00013,14.71366]
[1780302075007,38.7,72746.29,109.0,-0.19335,0.00013,14.71621]
[1780302080037,38.7,72742.54,109.0,-0.19389,0.00013,14.74023]
[1780302084298,38.7,72745.45,109.0,-0.1935,0.00013,14.72307]
[1780302087422,38.71,72754.87,109.0,-0.19227,0.00013,14.66756]
[1780302088095,38.71,72754.87,109.0,-0.19227,0.00013,14.66756]
[1780302088275,38.71,72761.5,109.0,-0.1914,0.00013,14.62817]
[1780302088555,38.71,72761.5,109.0,-0.1914,0.00013,14.62822]
[1780302091072,38.71,72757.81,109.0,-0.19188,0.00013,14.65011]
[1780302091075,38.71,72757.59,109.0,-0.19187,0.00013,14.64684]
[1780302096150,38.71,72752.97,109.0,-0.1925,0.00013,14.6755]
[1780302101433,38.71,72753.99,109.0,-0.19238,0.00013,14.67004]
[1780302102410,38.71,72752.56,109.0,-0.19257,0.00013,14.67857]
[1780302102491,38.72,72745.45,109.0,-0.19353,0.00013,14.72163]
[1780302103540,38.72,72745.45,109.0,-0.19353,0.00013,14.72163]
[1780302104498,38.72,72738.2,109.0,-0.19449,0.00013,14.7647]
[1780302106170,38.72,72728.04,109.0,-0.19584,0.00013,14.8249]
[1780302111962,38.72,72729.48,109.0,-0.19565,0.00013,14.81627]
[1780302119007,38.72,72733.6,109.0,-0.1951,0.00013,14.79197]
[1780302120846,38.72,72734.22,109.0,-0.19502,0.00013,14.78839]
[1780302121080,38.72,72736.16,109.0,-0.19476,0.00013,14.77686]
[1780302126948,38.72,72741.81,109.0,-0.19401,0.00013,14.74321]
[1780302132854,38.71,72737.2,109.0,-0.19461,0.00013,14.77028]
[1780302138447,38.71,72735.95,109.0,-0.19477,0.00013,14.7771]
[1780302143938,38.71,72736.34,109.0,-0.19471,0.00013,14.77447]
[1780302145782,38.71,72741.55,109.0,-0.19402,0.00013,14.74346]
[1780302148360,38.71,72749.0,109.0,-0.19303,0.00013,14.69923]
[1780302155566,38.71,72750.12,109.0,-0.19285,0.00013,14.68843]
[1780302160995,38.71,72748.04,109.0,-0.19312,0.00013,14.70083]
[1780302165599,38.71,72756.08,109.0,-0.19207,0.00013,14.65333]
[1780302171678,38.71,72755.99,109.0,-0.19209,0.00013,14.65443]
[1780302174872,38.72,72759.78,109.0,-0.1916,0.00013,14.63204]
[1780302174944,38.72,72761.35,109.0,-0.19139,0.00013,14.6228]
[1780302177033,38.72,72760.1,109.0,-0.19156,0.00013,14.6302]
[1780302177070,38.72,72760.67,109.0,-0.19148,0.00013,14.62676]
[1780302178346,38.72,72760.07,109.0,-0.19156,0.00013,14.63028]
[1780302178407,38.72,72760.07,109.0,-0.19156,0.00013,14.63028]
[1780302178430,38.72,72760.07,109.0,-0.19156,0.00013,14.63028]
[1780302179464,38.71,72763.83,109.0,-0.19106,0.00013,14.60774]
[1780302179468,38.71,72763.83,109.0,-0.19106,0.00013,14.60774]
[1780302180583,38.71,72764.9,109.0,-0.19092,0.00013,14.60121]
[1780302180743,38.71,72762.12,109.0,-0.19128,0.00013,14.61759]
[1780302184194,38.71,72759.22,109.0,-0.19165,0.00013,14.63454]
[1780302188620,38.71,72761.14,109.0,-0.19138,0.00013,14.62234]
[1780302188787,38.71,72761.14,109.0,-0.19138,0.00013,14.62234]
[1780302189110,38.71,72761.13,109.0,-0.19138,0.00013,14.62225]
[1780302190345,38.71,72762.09,109.0,-0.19125,0.00013,14.61636]
[1780302195851,38.7,72760.6,109.0,-0.19142,0.00013,14.62406]
[1780302200886,38.7,72758.91,109.0,-0.19163,0.00013,14.63317]
[1780302206208,38.7,72757.93,109.0,-0.19174,0.00013,14.63818]
[1780302206229,38.7,72758.63,109.0,-0.19164,0.00013,14.63381]
[1780302207019,38.7,72759.76,109.0,-0.19149,0.00013,14.62689]
[1780302212970,38.69,72759.85,109.0,-0.19141,0.00013,14.62066]
[1780302218005,38.69,72757.09,109.0,-0.19175,0.00013,14.63601]
[1780302223040,38.68,72757.09,109.0,-0.19173,0.00013,14.63493]
[1780302227739,38.68,72757.79,109.0,-0.19162,0.00013,14.62992]
[1780302233110,38.65,72758.01,109.0,-0.19137,0.00013,14.6186]
[1780302238145,38.61,72756.78,109.0,-0.19135,0.00013,14.61716]
[1780302240678,38.61,72756.78,109.0,-0.19135,0.00013,14.61716]
[1780302246201,38.59,72755.0,109.0,-0.19143,0.00013,14.62047]
[1780302249188,38.58,72755.09,109.0,-0.19138,0.00013,14.61837]
[1780302255265,38.58,72754.37,109.0,-0.19145,0.00013,14.62142]
[1780302261307,38.57,72752.2,109.0,-0.19171,0.00013,14.63339]
[1780302266341,38.57,72745.27,109.0,-0.19261,0.00013,14.67375]
[1780302271377,38.57,72746.17,109.0,-0.19243,0.00013,14.66286]
[1780302276412,38.56,72746.32,109.0,-0.19238,0.00013,14.66094]
[1780302281579,38.56,72746.78,109.0,-0.19231,0.00013,14.65742]
[1780302287490,38.56,72745.6,109.0,-0.19243,0.00013,14.66303]
[1780302292524,38.55,72743.38,109.0,-0.1927,0.00013,14.67525]
[1780302297571,38.55,72740.99,109.0,-0.193,0.00013,14.68855]
[1780302302599,38.54,72740.34,109.0,-0.19306,0.00013,14.691]
[1780302307634,38.54,72739.05,109.0,-0.1932,0.00013,14.69748]
[1780302308700,38.54,72739.05,109.0,-0.1932,0.00013,14.69748]
[1780302313741,38.53,72738.96,109.0,-0.19319,0.00013,14.6968]
[1780302314395,38.53,72738.72,109.0,-0.19321,0.00013,14.69799]
[1780302319537,38.53,72738.86,109.0,-0.19317,0.00013,14.69597]
[1780302319539,38.53,72738.86,109.0,-0.19317,0.00013,14.69597]
[1780302322841,38.53,72747.25,109.0,-0.19205,0.00013,14.6453]
[1780302323041,38.53,72747.25,109.0,-0.19205,0.00013,14.6453]
[1780302328441,38.52,72745.46,109.0,-0.19226,0.00013,14.65494]
[1780302330076,38.52,72746.82,109.0,-0.19208,0.00013,14.64663]
[1780302331876,38.52,72748.25,109.0,-0.19188,0.00013,14.63775]
[1780302331877,38.52,72748.25,109.0,-0.19188,0.00013,14.63775]
[1780302335009,38.52,72746.07,109.0,-0.19212,0.00013,14.6458]
[1780302340724,38.52,72745.15,109.0,-0.19221,0.00013,14.6502]
[1780302341673,38.51,72744.67,109.0,-0.19227,0.00013,14.65288]
[1780302346907,38.51,72742.95,109.0,-0.19248,0.00013,14.66195]
[1780302353367,38.51,72743.13,109.0,-0.19243,0.00013,14.65969]
[1780302358448,38.5,72743.36,109.0,-0.19238,0.00013,14.65735]
[1780302364379,38.5,72745.0,109.0,-0.19213,0.00013,14.64644]
[1780302370068,38.49,72743.93,109.0,-0.19225,0.00013,14.65178]
[1780302375104,38.49,72744.05,109.0,-0.19222,0.00013,14.65018]
[1780302380140,38.49,72744.33,109.0,-0.19216,0.00013,14.64763]
[1780302385175,38.49,72745.75,109.0,-0.19196,0.00013,14.63833]
[1780302390210,38.48,72745.8,109.0,-0.19193,0.00013,14.63722]
[1780302395244,38.48,72745.7,109.0,-0.19189,0.00013,14.63257]
[1780302400280,38.48,72744.44,109.0,-0.19204,0.00013,14.63935]
[1780302405315,38.47,72745.55,109.0,-0.19188,0.00013,14.63193]
[1780302410350,38.47,72744.45,109.0,-0.19201,0.00013,14.63774]
[1780302415385,38.47,72745.96,109.0,-0.19179,0.00013,14.62782]
[1780302420420,38.47,72746.0,109.0,-0.19177,0.00013,14.62688]
[1780302425455,38.46,72744.06,109.0,-0.19201,0.00013,14.63775]
[1780302430639,38.46,72744.7,109.0,-0.19191,0.00013,14.63332]
[1780302430641,38.46,72744.7,109.0,-0.19191,0.00013,14.63332]
[1780302436532,38.46,72745.24,109.0,-0.19182,0.00013,14.62906]
[1780302441567,38.45,72745.7,109.0,-0.19174,0.00013,14.62554]
[1780302448256,38.45,72746.03,109.0,-0.19169,0.00013,14.62311]
[1780302453654,38.45,72747.01,109.0,-0.19149,0.00013,14.61143]
[1780302460100,38.45,72745.71,109.0,-0.19165,0.00013,14.61863]
[1780302466278,38.44,72744.34,109.0,-0.1918,0.00013,14.62574]
[1780302470916,38.44,72734.52,109.0,-0.19309,0.00013,14.68347]
[1780302476814,38.43,72734.4,109.0,-0.19307,0.00013,14.68254]
[1780302482121,38.43,72734.32,109.0,-0.19306,0.00013,14.68206]
[1780302482283,38.43,72734.32,109.0,-0.19306,0.00013,14.68206]
[1780302482326,38.43,72734.32,109.0,-0.19306,0.00013,14.68206]
[1780302482355,38.43,72734.32,109.0,-0.19306,0.00013,14.68206]
[1780302483177,38.43,72723.85,109.0,-0.19444,0.00013,14.74413]
[1780302483705,38.43,72723.85,109.0,-0.19444,0.00013,14.74413]
[1780302484489,38.43,72714.35,109.0,-0.1957,0.00013,14.80026]
[1780302485229,38.43,72685.87,109.0,-0.19955,0.00014,14.96957]
[1780302486107,38.43,72685.87,109.0,-0.19955,0.00014,14.96957]
[1780302486179,38.43,72685.87,109.0,-0.19955,0.00014,14.96957]
[1780302487510,38.42,72677.8,109.0,-0.20063,0.00014,15.01671]
[1780302487752,38.42,72677.8,109.2,-0.20063,0.00014,15.01671]
[1780302488107,38.42,72677.8,109.2,-0.20063,0.00014,15.01671]
[1780302488118,38.42,72678.96,109.2,-0.20047,0.00014,15.00958]
[1780302489467,38.42,72678.96,109.2,-0.20047,0.00014,15.00958]
[1780302489485,38.42,72678.28,109.2,-0.20057,0.00014,15.01369]
[1780302489589,38.42,72678.28,109.2,-0.20057,0.00014,15.01369]
[1780302494972,38.42,72681.79,109.2,-0.20007,0.00014,14.99206]
[1780302498512,38.42,72682.09,109.2,-0.20002,0.00014,14.98971]
[1780302499402,38.42,72682.09,109.2,-0.20001,0.00014,14.98934]
[1780302503696,38.41,72679.53,109.2,-0.20034,0.00014,15.00365]
[1780302509137,38.41,72676.53,109.2,-0.20072,0.00014,15.02025]
[1780302509238,38.41,72678.52,109.2,-0.20044,0.00014,15.00822]
[1780302514437,38.4,72675.54,109.2,-0.20079,0.00014,15.02067]
[1780302520122,38.4,72676.92,109.2,-0.20057,0.00014,15.01113]
[1780302525157,38.4,72679.48,109.2,-0.2002,0.00014,14.99507]
[1780302530192,38.39,72673.57,109.2,-0.20099,0.00014,15.02918]
[1780302535228,38.39,72672.45,109.2,-0.20112,0.00014,15.03486]
[1780302540263,38.39,72668.94,109.2,-0.20158,0.00014,15.05466]
[1780302542696,38.38,72664.91,109.2,-0.20212,0.00014,15.07805]
[1780302542748,38.38,72664.91,109.2,-0.20212,0.00014,15.07805]
[1780302545362,38.38,72658.33,109.2,-0.20302,0.00014,15.11657]
[1780302551141,38.38,72651.92,109.6,-0.20387,0.00014,15.1532]
[1780302551148,38.38,72651.92,109.6,-0.20387,0.00014,15.1532]
[1780302551559,38.38,72651.92,109.6,-0.20387,0.00014,15.1532]
[1780302553743,38.37,72644.4,109.6,-0.2049,0.00014,15.19686]
[1780302553922,38.37,72644.4,109.6,-0.2049,0.00014,15.19686]
[1780302554677,38.37,72642.38,109.6,-0.20517,0.00014,15.20857]
[1780302558855,38.37,72642.65,109.6,-0.20511,0.00014,15.20602]
[1780302564066,38.37,72639.88,109.6,-0.20547,0.00014,15.22108]
[1780302570493,38.36,72644.79,109.6,-0.20474,0.00014,15.19018]
[1780302572186,38.36,72644.73,109.6,-0.20471,0.00014,15.18584]
[1780302572364,38.36,72644.73,109.6,-0.20471,0.00014,15.18584]
[1780302572588,38.36,72644.73,109.6,-0.20471,0.00014,15.18584]
[1780302572507,38.36,72599.4,109.6,-0.21103,0.00014,15.45154]
[1780302573031,38.36,72599.4,109.6,-0.21103,0.00014,15.45154]
[1780302573515,38.36,72576.13,109.6,-0.21432,0.00014,15.58683]
[1780302573932,38.36,72576.13,109.6,-0.21432,0.00014,15.58683]
[1780302574084,38.36,72576.13,109.7,-0.21432,0.00014,15.58683]
[1780302574195,38.36,72576.13,109.7,-0.21432,0.00014,15.58683]
[1780302574522,38.35,72571.37,109.7,-0.21499,0.00014,15.61402]
[1780302575326,38.35,72571.37,109.7,-0.21499,0.00014,15.61402]
[1780302575425,38.35,72571.37,109.7,-0.21499,0.00014,15.61402]
[1780302575548,38.35,72571.37,109.7,-0.21499,0.00014,15.61402]
[1780302575536,38.34,72564.76,109.7,-0.21587,0.00014,15.64978]
[1780302576167,38.34,72564.76,109.7,-0.21587,0.00014,15.64978]
[1780302576171,38.34,72564.76,109.7,-0.21587,0.00014,15.64978]
[1780302576540,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302576736,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577033,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577089,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577175,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577232,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577335,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577354,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577399,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577562,38.34,72582.63,109.7,-0.21328,0.00014,15.54415]
[1780302577548,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302577644,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302577707,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302577819,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302577926,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302577958,38.33,72609.93,109.7,-0.20942,0.00014,15.38433]
[1780302578555,38.33,72621.48,109.7,-0.20779,0.00014,15.31602]
[1780302579136,38.33,72621.48,109.7,-0.20779,0.00014,15.31602]
[1780302579562,38.33,72613.72,109.7,-0.20886,0.00014,15.36117]
[1780302580128,38.33,72613.72,109.7,-0.20886,0.00014,15.36117]
[1780302580569,38.33,72612.41,109.7,-0.20904,0.00014,15.36855]
[1780302582184,38.33,72611.51,109.7,-0.20916,0.00014,15.37359]
[1780302582302,38.33,72611.51,109.7,-0.20916,0.00014,15.37359]
[1780302582583,38.33,72610.16,109.7,-0.20935,0.00014,15.38126]
[1780302584021,38.32,72609.61,109.7,-0.20941,0.00014,15.38374]
[1780302584404,38.32,72609.61,109.7,-0.20941,0.00014,15.38374]
[1780302585155,38.32,72610.5,109.7,-0.20927,0.00014,15.37815]
[1780302585198,38.32,72610.5,109.7,-0.20927,0.00014,15.37815]
[1780302585206,38.32,72610.5,109.7,-0.20927,0.00014,15.37815]
[1780302585604,38.32,72621.19,109.7,-0.20777,0.00014,15.315]
[1780302585652,38.32,72621.19,109.7,-0.20777,0.00014,15.315]
[1780302586611,38.32,72624.91,109.7,-0.20724,0.00014,15.2929]
[1780302587773,38.32,72624.91,109.7,-0.20724,0.00014,15.2929]
[1780302593660,38.31,72628.25,109.7,-0.20674,0.00014,15.27161]
[1780302596085,38.31,72628.61,109.7,-0.20668,0.00014,15.26924]
[1780302600569,38.31,72635.81,109.7,-0.20566,0.00014,15.22587]
[1780302600654,38.31,72637.78,109.7,-0.20538,0.00014,15.21406]
[1780302600705,38.31,72637.78,109.7,-0.20538,0.00014,15.21406]
[1780302601379,38.31,72637.78,109.7,-0.20538,0.00014,15.21406]
[1780302601542,38.31,72641.54,109.7,-0.20485,0.00014,15.19169]
[1780302602783,38.31,72643.4,109.7,-0.20459,0.00014,15.18042]
[1780302604683,38.3,72651.82,109.7,-0.20341,0.00014,15.13013]
[1780302605640,38.3,72653.24,109.7,-0.20321,0.00014,15.12151]
[1780302606565,38.3,72653.24,109.7,-0.20321,0.00014,15.12151]
[1780302607286,38.3,72657.15,109.7,-0.20267,0.00014,15.09816]
[1780302607287,38.3,72657.15,109.7,-0.20267,0.00014,15.09816]
[1780302607562,38.3,72657.15,109.7,-0.20267,0.00014,15.09816]
[1780302607584,38.3,72659.4,109.7,-0.20236,0.00014,15.08466]
[1780302608055,38.3,72659.4,109.7,-0.20236,0.00014,15.08466]
[1780302609245,38.3,72666.77,109.7,-0.20133,0.00014,15.04038]
[1780302611350,38.3,72669.13,109.7,-0.201,0.00014,15.02614]
[1780302612044,38.3,72669.66,109.7,-0.20092,0.00014,15.02278]
[1780302612076,38.3,72669.66,109.7,-0.20092,0.00014,15.02278]
[1780302612078,38.3,72669.66,109.7,-0.20092,0.00014,15.02278]
[1780302612337,38.3,72669.66,109.7,-0.20092,0.00014,15.02278]
[1780302612384,38.3,72657.95,109.7,-0.20253,0.00014,15.09203]
[1780302613586,38.3,72639.52,109.7,-0.20507,0.00014,15.20085]
[1780302614740,38.3,72635.66,109.7,-0.2056,0.00014,15.22331]
[1780302614815,38.3,72635.66,109.7,-0.2056,0.00014,15.22331]
[1780302620400,38.29,72633.82,109.7,-0.20582,0.00014,15.23246]
[1780302621162,38.28,72630.31,109.7,-0.20623,0.00014,15.24977]
[1780302621163,38.28,72630.31,109.7,-0.20623,0.00014,15.24977]
[1780302622148,38.26,72629.97,109.7,-0.20619,0.00014,15.2482]
[1780302623129,38.26,72625.64,109.7,-0.20679,0.00014,15.27338]
[1780302625302,38.26,72628.46,109.7,-0.20638,0.00014,15.25601]
[1780302625507,38.26,72628.46,109.7,-0.20638,0.00014,15.25601]
[1780302627434,38.25,72619.87,109.7,-0.20756,0.00014,15.30587]
[1780302627469,38.25,72619.87,109.7,-0.20756,0.00014,15.30587]
[1780302627474,38.25,72619.87,109.7,-0.20756,0.00014,15.30587]
[1780302628460,38.25,72613.9,109.7,-0.20839,0.00014,15.34061]
[1780302629330,38.25,72611.44,109.7,-0.20873,0.00014,15.3547]
[1780302631962,38.25,72608.43,109.7,-0.20912,0.00014,15.37124]
[1780302633148,38.25,72607.63,109.7,-0.20919,0.00014,15.37114]
[1780302633339,38.25,72607.63,109.7,-0.20919,0.00014,15.37114]
[1780302633484,38.24,72603.94,109.7,-0.2097,0.00014,15.3924]
[1780302633791,38.24,72603.94,109.7,-0.2097,0.00014,15.3924]
[1780302634587,38.24,72603.94,109.7,-0.2097,0.00014,15.3924]
[1780302635801,38.24,72592.82,109.7,-0.21124,0.00014,15.45656]
[1780302638605,38.24,72582.38,109.7,-0.21271,0.00014,15.51685]
[1780302639103,38.24,72582.38,109.7,-0.21271,0.00014,15.51685]
[1780302639199,38.24,72582.38,109.7,-0.21271,0.00014,15.51685]
[1780302639290,38.24,72581.89,109.7,-0.21277,0.00014,15.51932]
[1780302639917,38.24,72581.89,109.7,-0.21277,0.00014,15.51932]
[1780302640193,38.24,72581.89,109.7,-0.21277,0.00014,15.51932]
[1780302641151,38.23,72581.35,109.7,-0.21284,0.00014,15.52225]
[1780302641161,38.23,72581.35,109.7,-0.21284,0.00014,15.52225]
[1780302641251,38.23,72588.57,109.7,-0.21181,0.00014,15.47983]
[1780302642036,38.23,72588.57,109.7,-0.21181,0.00014,15.47983]
[1780302642364,38.23,72588.57,109.7,-0.21181,0.00014,15.47983]
[1780302642576,38.23,72594.45,109.7,-0.21097,0.00014,15.44503]
[1780302643022,38.23,72586.26,109.7,-0.21212,0.00014,15.49273]
[1780302644656,38.23,72577.38,109.7,-0.21338,0.00014,15.54431]
[1780302647451,38.23,72573.88,109.9,-0.21386,0.00014,15.56401]
[1780302647498,38.23,72573.88,109.9,-0.21386,0.00014,15.56401]
[1780302647600,38.23,72574.65,109.9,-0.21374,0.00014,15.55915]
[1780302648342,38.23,72574.65,109.9,-0.21374,0.00014,15.55915]
[1780302648430,38.23,72574.65,109.9,-0.21374,0.00014,15.55915]
[1780302648530,38.23,72574.65,109.9,-0.21374,0.00014,15.55915]
[1780302648735,38.22,72569.5,109.9,-0.21447,0.00014,15.58897]
[1780302648911,38.22,72569.5,109.9,-0.21447,0.00014,15.58897]
[1780302649147,38.22,72569.5,109.9,-0.21447,0.00014,15.58897]
[1780302649502,38.22,72560.8,109.9,-0.21571,0.00014,15.63942]
[1780302649726,38.22,72560.8,109.9,-0.21571,0.00014,15.63942]
[1780302650283,38.22,72560.8,109.9,-0.21571,0.00014,15.63942]
[1780302650368,38.22,72560.8,109.9,-0.21571,0.00014,15.63942]
[1780302651204,38.22,72557.15,109.9,-0.21623,0.00014,15.66029]
[1780302652667,38.22,72554.63,109.9,-0.21658,0.00014,15.67456]
[1780302653125,38.22,72554.04,109.9,-0.21666,0.00014,15.67764]
[1780302654365,38.22,72550.39,109.9,-0.21718,0.00014,15.69846]
[1780302654367,38.22,72550.39,109.9,-0.21718,0.00014,15.69846]
[1780302656175,38.22,72540.01,109.9,-0.21865,0.00014,15.75774]
[1780302657338,38.21,72542.0,109.9,-0.21836,0.00014,15.7458]
[1780302657340,38.21,72542.0,109.9,-0.21836,0.00014,15.7458]
[1780302657378,38.21,72542.0,109.9,-0.21836,0.00014,15.7458]
[1780302657806,38.21,72546.48,109.9,-0.2177,0.00014,15.71945]
[1780302659826,38.21,72547.93,109.9,-0.21747,0.00014,15.7103]
[1780302661383,38.21,72548.19,109.9,-0.21743,0.00014,15.70842]
[1780302661385,38.21,72548.19,109.9,-0.21743,0.00014,15.70842]
[1780302661816,38.21,72549.04,109.9,-0.21729,0.00014,15.70312]
[1780302661820,38.21,72549.04,109.9,-0.21729,0.00014,15.70312]
[1780302662615,38.21,72549.04,109.9,-0.21729,0.00014,15.70312]
[1780302662670,38.2,72548.26,109.9,-0.2174,0.00014,15.70727]
[1780302664763,38.2,72542.48,109.9,-0.21821,0.00014,15.74002]
[1780302665176,38.2,72544.62,109.9,-0.2179,0.00014,15.72726]
[1780302667559,38.2,72549.51,109.9,-0.21718,0.00014,15.69855]
[1780302667705,38.2,72547.07,109.9,-0.21753,0.00014,15.71235]
[1780302668197,38.2,72544.03,109.9,-0.21796,0.00014,15.72961]
[1780302673614,38.19,72547.25,109.9,-0.21746,0.00014,15.70956]
[1780302677701,38.18,72543.13,109.9,-0.21802,0.00014,15.7321]
[1780302677678,38.18,72551.27,109.9,-0.21684,0.00014,15.68455]
[1780302678267,38.18,72553.66,109.9,-0.21649,0.00014,15.67038]
[1780302683557,38.18,72559.62,109.9,-0.2156,0.00014,15.63454]
[1780302683854,38.18,72559.55,109.9,-0.21561,0.00014,15.63467]
[1780302684094,38.18,72559.55,109.9,-0.21561,0.00014,15.63467]
[1780302686803,38.17,72562.09,109.9,-0.21522,0.00014,15.61911]
[1780302687202,38.17,72562.09,109.9,-0.21522,0.00014,15.61911]
[1780302687330,38.17,72550.54,109.9,-0.21688,0.00014,15.68603]
[1780302691358,38.17,72542.45,109.9,-0.21798,0.00014,15.72745]
[1780302693427,38.17,72540.29,109.9,-0.21828,0.00014,15.73966]
[1780302693629,38.17,72540.29,109.9,-0.21828,0.00014,15.73966]
[1780302693667,38.17,72540.29,109.9,-0.21828,0.00014,15.73966]
[1780302693671,38.16,72540.46,109.9,-0.21825,0.00014,15.73836]
[1780302699414,38.16,72539.22,109.9,-0.2184,0.00014,15.74419]
[1780302699892,38.16,72539.22,109.9,-0.2184,0.00014,15.74419]
[1780302700738,38.16,72539.22,109.9,-0.2184,0.00014,15.74419]
[1780302701152,38.16,72538.22,109.9,-0.21854,0.00014,15.74978]
[1780302701428,38.16,72528.78,109.9,-0.2199,0.00015,15.80421]
[1780302705247,38.15,72525.12,109.9,-0.22042,0.00015,15.82465]
[1780302707474,38.15,72527.59,109.9,-0.22005,0.00015,15.80991]
[1780302707697,38.15,72527.59,109.9,-0.22005,0.00015,15.80991]
[1780302709075,38.15,72536.72,109.9,-0.21871,0.00014,15.75667]
[1780302709103,38.15,72536.72,109.9,-0.21871,0.00014,15.75667]
[1780302711116,38.15,72534.62,109.9,-0.21901,0.00014,15.76845]
[1780302712919,38.15,72538.69,109.9,-0.21841,0.00014,15.7445]
[1780302713596,38.15,72538.69,109.9,-0.21841,0.00014,15.7445]
[1780302713597,38.15,72538.69,109.9,-0.21841,0.00014,15.7445]
[1780302713732,38.15,72546.88,109.9,-0.21722,0.00014,15.69683]
[1780302714069,38.15,72546.88,109.9,-0.21722,0.00014,15.69683]
[1780302714519,38.15,72555.88,109.9,-0.21592,0.00014,15.6444]
[1780302716759,38.15,72554.45,109.9,-0.21613,0.00014,15.65263]
[1780302718547,38.14,72545.12,109.9,-0.21747,0.00014,15.70671]
[1780302720561,38.14,72552.73,109.9,-0.21636,0.00014,15.66228]
[1780302725693,38.14,72554.69,109.9,-0.21608,0.00014,15.65057]
[1780302725860,38.14,72556.3,109.9,-0.21584,0.00014,15.64113]
[1780302726727,38.14,72556.3,109.9,-0.21584,0.00014,15.64113]
[1780302728176,38.14,72558.86,109.9,-0.21547,0.00014,15.62598]
[1780302733652,38.14,72560.78,109.9,-0.21517,0.00014,15.61401]
[1780302733958,38.14,72560.78,109.9,-0.21517,0.00014,15.61401]
[1780302734558,38.14,72560.78,109.9,-0.21517,0.00014,15.61401]
[1780302734748,38.14,72560.78,109.9,-0.21517,0.00014,15.61401]
[1780302736543,38.14,72560.74,109.9,-0.21517,0.00014,15.61396]
[1780302738462,38.14,72556.62,109.9,-0.21576,0.00014,15.63778]
[1780302740061,38.14,72563.94,109.9,-0.2147,0.00014,15.59489]
[1780302740762,38.14,72563.94,109.9,-0.2147,0.00014,15.59489]
[1780302741464,38.13,72565.29,109.9,-0.21451,0.00014,15.58688]
[1780302741604,38.13,72565.29,109.9,-0.21451,0.00014,15.58688]
[1780302741633,38.13,72565.29,109.9,-0.21451,0.00014,15.58688]
[1780302741685,38.13,72565.29,109.9,-0.21451,0.00014,15.58688]
[1780302741714,38.13,72560.22,109.9,-0.21523,0.00014,15.61633]
[1780302741986,38.13,72560.22,109.9,-0.21523,0.00014,15.61633]
[1780302742720,38.13,72549.81,109.9,-0.21673,0.00014,15.67681]
[1780302747586,38.13,72553.84,109.9,-0.21613,0.00014,15.65255]
[1780302747755,38.13,72555.61,109.9,-0.21587,0.00014,15.64205]
[1780302749749,38.13,72556.09,109.9,-0.21579,0.00014,15.63907]
[1780302751783,38.13,72565.96,109.9,-0.21432,0.00014,15.57653]
[1780302756900,38.12,72568.36,109.9,-0.21396,0.00014,15.56172]
[1780302762746,38.12,72570.74,109.9,-0.2136,0.00014,15.54676]
[1780302763747,38.12,72570.54,109.9,-0.21362,0.00014,15.54775]
[1780302764739,38.12,72573.51,109.9,-0.21319,0.00014,15.53002]
[1780302765080,38.12,72573.51,109.9,-0.21319,0.00014,15.53002]
[1780302766466,38.12,72576.21,109.9,-0.2128,0.00014,15.51403]
[1780302767361,38.12,72578.6,109.9,-0.21245,0.00014,15.49987]
[1780302768296,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768300,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768551,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768566,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768603,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768717,38.11,72583.95,109.9,-0.21169,0.00014,15.46834]
[1780302768714,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769057,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769157,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769159,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769255,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769306,38.11,72587.24,109.9,-0.21122,0.00014,15.44892]
[1780302769498,38.11,72599.05,109.9,-0.20954,0.00014,15.37925]
[1780302770069,38.11,72599.05,109.9,-0.20954,0.00014,15.37925]
[1780302770147,38.11,72599.05,109.9,-0.20954,0.00014,15.37925]
[1780302772213,38.11,72604.73,109.9,-0.20873,0.00014,15.34532]
[1780302772558,38.11,72604.73,109.9,-0.20873,0.00014,15.34532]
[1780302772560,38.11,72604.73,109.9,-0.20873,0.00014,15.34532]
[1780302774118,38.11,72603.72,109.9,-0.20886,0.00014,15.35087]
[1780302778542,38.11,72602.73,109.9,-0.20898,0.00014,15.35592]
[1780302779492,38.11,72603.43,109.9,-0.20888,0.00014,15.35159]
[1780302779526,38.11,72603.43,109.9,-0.20888,0.00014,15.35159]
[1780302784682,38.1,72604.6,109.9,-0.20869,0.00014,15.34375]
[1780302784825,38.1,72604.6,109.9,-0.20869,0.00014,15.34375]
[1780302784704,38.1,72613.07,109.9,-0.2075,0.00014,15.29355]
[1780302784997,38.1,72613.07,109.9,-0.2075,0.00014,15.29355]
[1780302785534,38.1,72613.07,109.9,-0.2075,0.00014,15.29355]
[1780302785538,38.1,72613.07,109.9,-0.2075,0.00014,15.29355]
[1780302785820,38.1,72623.77,109.9,-0.20599,0.00014,15.23009]
[1780302786107,38.1,72623.77,109.9,-0.20599,0.00014,15.23009]
[1780302786473,38.1,72623.77,109.9,-0.20599,0.00014,15.23009]
[1780302787205,38.09,72622.9,109.9,-0.20605,0.00014,15.2323]
[1780302787249,38.09,72622.9,109.9,-0.20605,0.00014,15.2323]
[1780302788218,38.08,72627.99,109.9,-0.20527,0.00014,15.19915]
[1780302788277,38.08,72627.99,109.9,-0.20527,0.00014,15.19915]
[1780302788380,38.08,72627.99,109.9,-0.20527,0.00014,15.19915]
[1780302788811,38.08,72627.99,109.9,-0.20527,0.00014,15.19915]
[1780302789168,38.07,72630.86,109.9,-0.20481,0.00014,15.17955]
[1780302789210,38.07,72630.86,109.9,-0.20481,0.00014,15.17955]
[1780302789278,38.07,72630.86,109.9,-0.20481,0.00014,15.17955]
[1780302789350,38.06,72642.99,109.9,-0.20307,0.00014,15.10505]
[1780302792569,38.06,72646.65,109.9,-0.20256,0.00014,15.08299]
[1780302796508,38.05,72646.52,109.9,-0.2025,0.00014,15.0803]
[1780302796668,38.05,72646.52,109.9,-0.2025,0.00014,15.0803]
[1780302796671,38.05,72646.52,109.9,-0.2025,0.00014,15.0803]
[1780302796720,38.04,72654.31,109.9,-0.2014,0.00014,15.03276]
[1780302800372,38.03,72658.42,109.9,-0.20078,0.00014,15.0061]
[1780302800380,38.03,72658.42,109.9,-0.20078,0.00014,15.0061]
[1780302800723,38.03,72658.42,109.9,-0.20078,0.00014,15.0061]
[1780302800744,38.03,72658.42,109.9,-0.20078,0.00014,15.0061]
[1780302800755,38.03,72658.42,109.9,-0.20078,0.00014,15.0061]
[1780302800813,38.03,72660.61,109.9,-0.20047,0.00014,14.99259]
[1780302801688,38.03,72660.61,109.9,-0.20047,0.00014,14.99259]
[1780302803611,38.02,72664.16,109.9,-0.1999,0.00014,14.96757]
[1780302803612,38.02,72664.16,109.9,-0.1999,0.00014,14.96757]
[1780302803698,38.02,72664.16,109.9,-0.1999,0.00014,14.96757]
[1780302804376,38.01,72664.36,109.9,-0.19982,0.00014,14.96417]
[1780302808093,37.98,72669.23,109.9,-0.19899,0.00014,14.92761]
[1780302809057,37.98,72669.43,109.9,-0.19892,0.00014,14.92476]
[1780302809058,37.98,72669.43,109.9,-0.19892,0.00014,14.92476]
[1780302809064,37.98,72669.43,109.9,-0.19892,0.00014,14.92476]
[1780302810644,37.97,72668.52,109.9,-0.19901,0.00014,14.92862]
[1780302810645,37.97,72668.52,109.9,-0.19901,0.00014,14.92862]
[1780302813697,37.95,72666.77,109.9,-0.19911,0.00014,14.92978]
[1780302813787,37.95,72666.77,109.9,-0.19911,0.00014,14.92978]
[1780302813824,37.95,72666.77,109.9,-0.19911,0.00014,14.92978]
[1780302813937,37.95,72663.72,109.9,-0.19949,0.00014,14.94647]
[1780302813947,37.95,72663.72,109.9,-0.19949,0.00014,14.94647]
[1780302814715,37.95,72663.72,109.9,-0.19949,0.00014,14.94647]
[1780302814722,37.95,72663.72,109.9,-0.19949,0.00014,14.94647]
[1780302815963,37.94,72666.19,109.9,-0.19908,0.00014,14.92831]
[1780302816079,37.94,72666.19,109.9,-0.19908,0.00014,14.92831]
[1780302816145,37.94,72666.19,109.9,-0.19908,0.00014,14.92831]
[1780302816354,37.94,72666.19,109.9,-0.19908,0.00014,14.92831]
[1780302816604,37.94,72666.19,109.9,-0.19908,0.00014,14.92831]
[1780302816985,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817087,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817230,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817253,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817497,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817635,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817706,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817832,37.93,72670.92,109.9,-0.19839,0.00014,14.89825]
[1780302817838,37.93,72690.33,109.9,-0.19571,0.00014,14.77998]
[1780302817942,37.93,72690.33,109.9,-0.19571,0.00014,14.77998]
[1780302819095,37.92,72696.11,109.9,-0.1949,0.00014,14.74392]
[1780302819232,37.92,72696.11,109.9,-0.1949,0.00014,14.74392]
[1780302819833,37.92,72696.19,109.9,-0.19489,0.00014,14.74337]
[1780302821956,37.92,72695.96,109.9,-0.19492,0.00014,14.7449]
[1780302822312,37.92,72695.96,109.9,-0.19492,0.00014,14.7449]
[1780302822406,37.92,72695.96,109.9,-0.19492,0.00014,14.7449]
[1780302822416,37.92,72695.96,109.9,-0.19492,0.00014,14.7449]
[1780302822456,37.92,72695.96,109.9,-0.19492,0.00014,14.7449]
[1780302822484,37.92,72700.64,109.9,-0.19429,0.00014,14.71666]
[1780302823585,37.92,72700.64,109.9,-0.19429,0.00014,14.71666]
[1780302824403,37.92,72704.95,109.9,-0.19367,0.00014,14.68891]
[1780302825409,37.91,72705.62,109.9,-0.19355,0.00014,14.68358]
[1780302825570,37.91,72705.62,109.9,-0.19355,0.00014,14.68358]
[1780302825651,37.91,72705.62,109.9,-0.19355,0.00014,14.68358]
[1780302827085,37.9,72710.25,109.9,-0.19287,0.00014,14.65315]
[1780302827790,37.9,72710.25,109.9,-0.19287,0.00014,14.65315]
[1780302827801,37.9,72710.25,109.9,-0.19287,0.00014,14.65315]
[1780302829489,37.89,72700.1,109.9,-0.19418,0.00014,14.71167]
[1780302831859,37.89,72699.11,109.9,-0.19428,0.00014,14.71615]
[1780302834193,37.87,72691.52,109.9,-0.1952,0.00014,14.75708]
[1780302835465,37.86,72693.2,109.9,-0.19493,0.00014,14.74489]
[1780302838106,37.84,72691.35,109.9,-0.19506,0.00014,14.75046]
[1780302838204,37.84,72691.35,109.9,-0.19506,0.00014,14.75046]
[1780302838393,37.84,72691.35,109.9,-0.19506,0.00014,14.75046]
[1780302838434,37.84,72691.35,109.9,-0.19506,0.00014,14.75046]
[1780302838647,37.83,72704.6,109.9,-0.19322,0.00014,14.6682]
[1780302842128,37.83,72710.48,109.9,-0.19241,0.00014,14.63175]
[1780302842161,37.83,72710.48,109.9,-0.19241,0.00014,14.63175]
[1780302842194,37.83,72710.48,109.9,-0.19241,0.00014,14.63175]
[1780302842318,37.83,72710.48,109.9,-0.19241,0.00014,14.63175]
[1780302842338,37.83,72710.48,109.9,-0.19241,0.00014,14.63175]
[1780302842981,37.83,72717.07,109.9,-0.19151,0.00013,14.59138]
[1780302843002,37.83,72717.07,109.9,-0.19151,0.00013,14.59138]
[1780302843305,37.83,72717.07,109.9,-0.19151,0.00013,14.59138]
[1780302843335,37.83,72717.07,109.9,-0.19151,0.00013,14.59138]
[1780302843665,37.83,72717.07,109.9,-0.19151,0.00013,14.59138]
[1780302843871,37.83,72731.94,109.9,-0.18952,0.00013,14.50099]
[1780302844156,37.83,72731.94,109.9,-0.18952,0.00013,14.50099]
[1780302844286,37.83,72731.94,109.9,-0.18952,0.00013,14.50099]
[1780302844454,37.83,72731.94,109.9,-0.18952,0.00013,14.50099]
[1780302845185,37.83,72736.67,109.9,-0.18889,0.00013,14.47198]
[1780302845313,37.83,72736.67,109.9,-0.18889,0.00013,14.47198]
[1780302848035,37.83,72745.32,109.9,-0.18772,0.00013,14.41822]
[1780302849063,37.83,72746.27,109.9,-0.18758,0.00013,14.41197]
[1780302852744,37.82,72749.8,109.9,-0.1871,0.00013,14.38966]
[1780302852792,37.82,72749.8,109.9,-0.1871,0.00013,14.38966]
[1780302854147,37.82,72753.05,109.9,-0.18666,0.00013,14.36971]
[1780302857249,37.82,72748.75,109.9,-0.18723,0.00013,14.39597]
[1780302857252,37.82,72748.75,109.9,-0.18723,0.00013,14.39597]
[1780302857829,37.82,72752.49,109.9,-0.18673,0.00013,14.37284]
[1780302863159,37.8,72750.93,109.9,-0.1868,0.00013,14.37565]
[1780302863166,37.8,72750.93,109.9,-0.1868,0.00013,14.37565]
[1780302865928,37.79,72746.63,109.9,-0.18734,0.00013,14.40056]
[1780302867815,37.79,72746.43,109.9,-0.18736,0.00013,14.40175]
[1780302868902,37.79,72746.16,109.9,-0.1874,0.00013,14.40327]
[1780302870792,37.79,72733.09,109.9,-0.18914,0.00013,14.48298]
[1780302874065,37.79,72726.9,109.9,-0.18991,0.00013,14.5157]
[1780302879480,37.76,72725.44,109.9,-0.18993,0.00013,14.5163]
[1780302885284,37.75,72727.11,109.9,-0.18962,0.00013,14.50225]
[1780302885479,37.75,72727.11,109.9,-0.18962,0.00013,14.50225]
[1780302887259,37.75,72719.42,109.9,-0.19065,0.00013,14.54905]
[1780302891687,37.75,72718.65,109.9,-0.19075,0.00013,14.55318]
[1780302891688,37.75,72718.65,109.9,-0.19075,0.00013,14.55318]
[1780302895413,37.74,72717.2,109.9,-0.19093,0.00013,14.56143]
[1780302895807,37.74,72726.01,109.9,-0.18974,0.00013,14.50745]
[1780302896423,37.74,72726.01,109.9,-0.18974,0.00013,14.50745]
[1780302900331,37.74,72736.34,109.9,-0.18834,0.00013,14.44352]
[1780302903359,37.74,72743.88,109.9,-0.18733,0.00013,14.39703]
[1780302904835,37.74,72744.94,109.9,-0.18719,0.00013,14.39049]
[1780302904898,37.74,72744.94,109.9,-0.18719,0.00013,14.39049]
[1780302905149,37.74,72745.05,109.9,-0.18717,0.00013,14.38977]
[1780302905800,37.74,72745.05,109.9,-0.18717,0.00013,14.38977]
[1780302905884,37.74,72755.7,109.9,-0.18576,0.00013,14.32439]
[1780302910914,37.73,72759.23,109.9,-0.18523,0.00013,14.30005]
[1780302915949,37.72,72755.77,109.9,-0.18563,0.00013,14.31855]
[1780302920985,37.72,72756.32,109.9,-0.18553,0.00013,14.31379]
[1780302923247,37.71,72756.85,109.9,-0.18545,0.00013,14.30996]
[1780302923284,37.71,72756.85,109.9,-0.18545,0.00013,14.30996]
[1780302923303,37.71,72757.22,109.9,-0.18539,0.00013,14.30717]
[1780302924858,37.71,72757.22,109.9,-0.18539,0.00013,14.30717]
[1780302930050,37.68,72763.28,109.9,-0.1844,0.00013,14.26069]
[1780302932760,37.68,72764.23,109.9,-0.1842,0.00013,14.24911]
[1780302934860,37.67,72756.45,109.9,-0.18518,0.00013,14.29442]
[1780302940491,37.65,72760.07,109.9,-0.18458,0.00013,14.26625]
[1780302946177,37.64,72761.9,109.9,-0.18428,0.00013,14.25242]
[1780302951957,37.63,72757.89,109.9,-0.18473,0.00013,14.27304]
[1780302952332,37.62,72757.58,109.9,-0.18475,0.00013,14.27384]
[1780302952434,37.62,72757.94,109.9,-0.18468,0.00013,14.27052]
[1780302958260,37.61,72759.58,109.9,-0.18437,0.00013,14.25629]
[1780302962639,37.6,72756.89,109.9,-0.18469,0.00013,14.27124]
[1780302967680,37.6,72750.59,109.9,-0.18554,0.00013,14.31045]
[1780302973370,37.6,72750.08,109.9,-0.18561,0.00013,14.31375]
[1780302978407,37.6,72750.33,109.9,-0.18558,0.00013,14.3122]
[1780302984449,37.6,72749.53,109.9,-0.18568,0.00013,14.31714]
[1780302989276,37.6,72747.16,109.9,-0.186,0.00013,14.33168]
[1780302994519,37.6,72746.17,109.9,-0.1861,0.00013,14.33377]
[1780302999554,37.6,72748.49,109.9,-0.1858,0.00013,14.32002]
[1780303002168,37.61,72748.46,109.9,-0.18581,0.00013,14.32044]
[1780303007058,37.61,72747.35,109.9,-0.18596,0.00013,14.32732]
[1780303013041,37.61,72748.46,109.9,-0.18582,0.00013,14.32089]
[1780303013935,37.61,72748.38,109.9,-0.18583,0.00013,14.3215]
[1780303015310,37.61,72752.37,109.9,-0.18531,0.00013,14.29714]
[1780303017623,37.61,72742.72,109.9,-0.18659,0.00013,14.35646]
[1780303018161,37.61,72742.38,109.9,-0.18663,0.00013,14.35848]
[1780303021736,37.61,72752.61,109.9,-0.18526,0.00013,14.29512]
[1780303025757,37.6,72744.25,109.9,-0.18636,0.00013,14.34613]
[1780303029052,37.6,72742.42,109.9,-0.1866,0.00013,14.35706]
[1780303034393,37.6,72741.37,109.9,-0.18672,0.00013,14.36275]
[1780303035017,37.6,72741.37,109.9,-0.18672,0.00013,14.36275]
[1780303040847,37.6,72737.28,109.9,-0.18727,0.00013,14.38806]
[1780303045882,37.6,72743.43,109.9,-0.18646,0.00013,14.3504]
[1780303047420,37.6,72744.89,109.9,-0.18626,0.00013,14.34148]
[1780303048898,37.6,72744.89,109.9,-0.18627,0.00013,14.34157]
[1780303053937,37.6,72744.07,109.9,-0.18634,0.00013,14.34266]
[1780303059051,37.6,72741.29,109.9,-0.18672,0.00013,14.36002]
[1780303064287,37.61,72742.36,109.9,-0.18658,0.00013,14.35377]
[1780303070052,37.61,72742.16,109.9,-0.18662,0.00013,14.35546]
[1780303075085,37.61,72740.35,109.9,-0.18687,0.00013,14.36693]
[1780303077518,37.61,72743.93,109.9,-0.18639,0.00013,14.345]
[1780303083141,37.61,72741.6,109.9,-0.18671,0.00013,14.35976]
[1780303088176,37.61,72742.84,109.9,-0.18656,0.00013,14.35256]
[1780303092720,37.61,72743.45,109.9,-0.18648,0.00013,14.34905]
[1780303096834,37.61,72747.3,109.9,-0.18597,0.00013,14.3254]
[1780303097105,37.61,72747.3,109.9,-0.18597,0.00013,14.3254]
[1780303097121,37.61,72748.38,109.9,-0.18583,0.00013,14.31875]
[1780303102284,37.61,72754.68,109.9,-0.18498,0.00013,14.2793]
[1780303109804,37.61,72750.89,109.9,-0.18547,0.00013,14.3022]
[1780303116177,37.61,72753.66,109.9,-0.18504,0.00013,14.27959]
[1780303118692,37.6,72747.37,109.9,-0.18587,0.00013,14.31807]
[1780303124428,37.6,72748.63,109.9,-0.18565,0.00013,14.3081]
[1780303129463,37.58,72750.41,109.9,-0.18529,0.00013,14.2911]
[1780303134499,37.56,72751.5,109.9,-0.18504,0.00013,14.27941]
[1780303135479,37.56,72751.5,109.9,-0.18504,0.00013,14.27941]
[1780303140547,37.55,72754.43,109.9,-0.18462,0.00013,14.25942]
[1780303145845,37.55,72754.05,109.9,-0.18466,0.00013,14.26157]
[1780303148006,37.55,72749.6,109.9,-0.18524,0.00013,14.28826]
[1780303153639,37.53,72753.83,109.9,-0.18454,0.00013,14.25583]
[1780303154468,37.53,72753.83,109.9,-0.18454,0.00013,14.25583]
[1780303159681,37.52,72755.81,109.9,-0.18422,0.00013,14.24047]
[1780303164716,37.51,72756.32,109.9,-0.18411,0.00013,14.23555]
[1780303165505,37.51,72756.32,109.9,-0.18411,0.00013,14.23555]
[1780303165734,37.51,72756.32,109.9,-0.18411,0.00013,14.23555]
[1780303166897,37.51,72767.6,109.9,-0.18261,0.00013,14.16539]
[1780303172772,37.51,72766.06,109.9,-0.18278,0.00013,14.1707]
[1780303177807,37.51,72767.25,109.9,-0.18263,0.00013,14.16358]
[1780303182841,37.51,72769.43,109.9,-0.18235,0.00013,14.15036]
[1780303187877,37.52,72766.76,109.9,-0.1827,0.00013,14.16721]
[1780303192912,37.52,72766.42,109.9,-0.18275,0.00013,14.16954]
[1780303197947,37.52,72766.82,109.9,-0.18271,0.00013,14.16726]
[1780303201976,37.52,72754.56,109.9,-0.18433,0.00013,14.24321]
[1780303202613,37.52,72754.56,109.9,-0.18433,0.00013,14.24321]
[1780303203177,37.52,72754.56,109.9,-0.18433,0.00013,14.24321]
[1780303209025,37.5,72751.45,109.9,-0.18465,0.00013,14.25799]
[1780303215069,37.5,72751.59,109.9,-0.18459,0.00013,14.2553]
[1780303222117,37.49,72752.53,109.9,-0.18446,0.00013,14.24916]
[1780303229168,37.49,72752.7,109.9,-0.18443,0.00013,14.24784]
[1780303234203,37.49,72753.08,109.9,-0.18434,0.00013,14.24088]
[1780303239238,37.49,72753.42,109.9,-0.18429,0.00013,14.23867]
[1780303245280,37.49,72753.69,109.9,-0.18425,0.00013,14.2369]
[1780303251322,37.49,72753.44,109.9,-0.18429,0.00013,14.23839]
[1780303256357,37.49,72751.64,109.9,-0.18452,0.00013,14.24948]
[1780303261392,37.49,72751.2,109.9,-0.18458,0.00013,14.25209]
[1780303266427,37.49,72745.73,109.9,-0.1853,0.00013,14.28575]
[1780303270347,37.49,72744.52,109.9,-0.18546,0.00013,14.29311]
[1780303270379,37.49,72744.49,109.9,-0.18547,0.00013,14.29323]
[1780303273233,37.49,72740.52,109.9,-0.18598,0.00013,14.31708]
[1780303273334,37.49,72740.26,109.9,-0.18601,0.00013,14.3186]
[1780303275147,37.49,72739.38,109.9,-0.18613,0.00013,14.32394]
[1780303275167,37.49,72739.38,109.9,-0.18613,0.00013,14.32394]
[1780303276063,37.49,72739.37,109.9,-0.18613,0.00013,14.32406]
[1780303277687,37.49,72727.45,109.9,-0.18773,0.00013,14.39777]
[1780303283548,37.49,72724.78,109.9,-0.18808,0.00013,14.41391]
[1780303286994,37.49,72725.29,109.9,-0.18801,0.00013,14.41065]
[1780303287701,37.49,72725.47,109.9,-0.18799,0.00013,14.40949]
[1780303292434,37.49,72717.34,109.9,-0.18905,0.00014,14.45527]
[1780303298653,37.49,72724.62,109.9,-0.18807,0.00013,14.41047]
[1780303304151,37.49,72725.79,109.9,-0.18792,0.00013,14.40354]
[1780303309732,37.49,72723.52,109.9,-0.18823,0.00013,14.41803]
[1780303312030,37.49,72723.52,109.9,-0.18823,0.00013,14.41803]
[1780303312071,37.49,72723.19,109.9,-0.18828,0.00013,14.42017]
[1780303312811,37.49,72710.71,109.9,-0.18997,0.00014,14.49726]
[1780303317186,37.49,72707.86,109.9,-0.19036,0.00014,14.51503]
[1780303317248,37.49,72707.85,109.9,-0.19036,0.00014,14.51516]
[1780303319116,37.49,72709.34,110.1,-0.19016,0.00014,14.50597]
[1780303319168,37.49,72709.34,110.1,-0.19016,0.00014,14.50597]
[1780303319186,37.49,72709.34,110.1,-0.19016,0.00014,14.50597]
[1780303319368,37.49,72709.19,110.1,-0.19018,0.00014,14.50688]
[1780303320285,37.49,72709.19,110.1,-0.19018,0.00014,14.50688]
[1780303320746,37.49,72702.05,110.1,-0.19115,0.00014,14.55102]
[1780303322660,37.49,72694.32,110.1,-0.19221,0.00014,14.59881]
[1780303329841,37.5,72694.23,110.1,-0.19224,0.00014,14.60008]
[1780303336926,37.5,72694.99,110.1,-0.19216,0.00014,14.59628]
[1780303341961,37.5,72693.97,110.1,-0.19231,0.00014,14.6031]
[1780303346499,37.5,72694.06,110.1,-0.1923,0.00014,14.60288]
[1780303346922,37.5,72694.06,110.1,-0.1923,0.00014,14.60299]
[1780303346975,37.5,72694.06,110.1,-0.1923,0.00014,14.60299]
[1780303347139,37.5,72694.06,110.1,-0.1923,0.00014,14.60299]
[1780303347165,37.5,72694.06,110.1,-0.1923,0.00014,14.60299]
[1780303347197,37.5,72694.06,110.1,-0.1923,0.00014,14.60299]
[1780303347494,37.5,72660.3,110.1,-0.19695,0.00014,14.8097]
[1780303347725,37.5,72660.3,110.1,-0.19695,0.00014,14.8097]
[1780303348287,37.5,72660.3,110.1,-0.19695,0.00014,14.8097]
[1780303348475,37.5,72607.32,110.1,-0.20437,0.00014,15.13123]
[1780303348851,37.5,72607.32,110.1,-0.20437,0.00014,15.13123]
[1780303349256,37.5,72607.32,110.1,-0.20437,0.00014,15.13123]
[1780303349375,37.49,72599.23,110.1,-0.20547,0.00014,15.17778]
[1780303350526,37.49,72599.5,110.1,-0.20543,0.00014,15.17609]
[1780303351262,37.49,72599.62,110.1,-0.20537,0.00014,15.17087]
[1780303353057,37.49,72599.65,110.1,-0.20537,0.00014,15.17084]
[1780303353958,37.49,72598.71,110.1,-0.20551,0.00014,15.17667]
[1780303354059,37.49,72598.71,110.1,-0.20551,0.00014,15.17667]
[1780303355037,37.5,72598.88,110.1,-0.20548,0.00014,15.17579]
[1780303357030,37.5,72598.52,110.1,-0.20554,0.00014,15.17816]
[1780303357145,37.5,72598.52,110.1,-0.20554,0.00014,15.17816]
[1780303357216,37.5,72598.52,110.1,-0.20554,0.00014,15.17816]
[1780303357451,37.5,72598.52,110.1,-0.20554,0.00014,15.17816]
[1780303358088,37.5,72603.26,110.1,-0.20487,0.00014,15.14962]
[1780303358378,37.5,72603.26,110.1,-0.20487,0.00014,15.14962]
[1780303358407,37.5,72614.33,110.1,-0.2033,0.00014,15.08272]
[1780303359342,37.5,72614.33,110.1,-0.2033,0.00014,15.08272]
[1780303359565,37.5,72617.0,110.1,-0.20293,0.00014,15.06674]
[1780303361511,37.5,72622.12,110.1,-0.20221,0.00014,15.03616]
[1780303363833,37.5,72622.07,110.1,-0.20223,0.00014,15.03692]
[1780303364415,37.5,72624.09,110.1,-0.20195,0.00014,15.02491]
[1780303365110,37.5,72624.09,110.1,-0.20195,0.00014,15.02491]
[1780303367632,37.5,72624.44,110.1,-0.20192,0.00014,15.02343]
[1780303369825,37.5,72623.82,110.1,-0.20201,0.00014,15.02755]
[1780303370308,37.5,72623.82,110.1,-0.20201,0.00014,15.02755]
[1780303372040,37.51,72622.9,110.1,-0.20215,0.00014,15.03344]
[1780303372358,37.51,72622.9,110.1,-0.20215,0.00014,15.03344]
[1780303373358,37.51,72619.59,110.1,-0.20262,0.00014,15.05364]
[1780303373429,37.51,72609.34,110.1,-0.20407,0.00014,15.11575]
[1780303374028,37.51,72609.34,110.1,-0.20407,0.00014,15.11575]
[1780303375090,37.51,72605.77,110.1,-0.20458,0.00014,15.13736]
[1780303376785,37.51,72604.15,110.1,-0.20481,0.00014,15.14718]
[1780303380080,37.51,72600.99,110.1,-0.20526,0.00014,15.16623]
[1780303380249,37.51,72597.78,110.1,-0.20571,0.00014,15.18558]
[1780303382469,37.51,72595.26,110.1,-0.20607,0.00014,15.2008]
[1780303382624,37.51,72593.53,110.1,-0.20632,0.00014,15.21125]
[1780303382726,37.51,72593.53,110.1,-0.20632,0.00014,15.21125]
[1780303382894,37.51,72593.53,110.1,-0.20632,0.00014,15.21125]
[1780303382991,37.51,72593.53,110.1,-0.20632,0.00014,15.21125]
[1780303383016,37.51,72593.53,110.1,-0.20632,0.00014,15.21125]
[1780303383473,37.51,72577.79,110.1,-0.20857,0.00014,15.30585]
[1780303383827,37.51,72577.79,110.1,-0.20857,0.00014,15.30585]
[1780303383840,37.51,72577.79,110.1,-0.20857,0.00014,15.30585]
[1780303383941,37.51,72577.79,110.1,-0.20857,0.00014,15.30585]
[1780303384287,37.51,72577.79,110.1,-0.20857,0.00014,15.30585]
[1780303384394,37.51,72585.79,110.1,-0.20743,0.00014,15.25797]
[1780303384625,37.51,72585.79,110.1,-0.20743,0.00014,15.25797]
[1780303385489,37.51,72585.79,110.1,-0.20743,0.00014,15.25797]
[1780303386166,37.51,72592.37,110.1,-0.20649,0.00014,15.21854]
[1780303386514,37.51,72592.37,110.1,-0.20649,0.00014,15.21854]
[1780303387612,37.51,72595.47,110.1,-0.20606,0.00014,15.20023]
[1780303388011,37.51,72595.47,110.1,-0.20606,0.00014,15.20023]
[1780303390317,37.51,72596.38,110.1,-0.20594,0.00014,15.19506]
[1780303391717,37.51,72597.14,110.1,-0.20584,0.00014,15.1908]
[1780303392306,37.51,72597.14,110.1,-0.20584,0.00014,15.1908]
[1780303392406,37.51,72597.14,110.1,-0.20584,0.00014,15.1908]
[1780303392729,37.51,72594.33,110.1,-0.20624,0.00014,15.20789]
[1780303394780,37.51,72595.47,110.1,-0.20608,0.00014,15.20129]
[1780303395450,37.51,72595.47,110.1,-0.20608,0.00014,15.20129]
[1780303398010,37.52,72594.81,110.1,-0.20619,0.00014,15.2057]
[1780303398358,37.52,72594.81,110.1,-0.20619,0.00014,15.2057]
[1780303402509,37.52,72591.18,110.1,-0.20672,0.00014,15.228]
[1780303404045,37.52,72592.89,110.1,-0.20648,0.00014,15.21796]
[1780303404106,37.52,72592.89,110.1,-0.20648,0.00014,15.21796]
[1780303404432,37.52,72598.89,110.1,-0.20562,0.00014,15.18186]
[1780303405153,37.52,72598.89,110.1,-0.20562,0.00014,15.18186]
[1780303405190,37.52,72598.89,110.1,-0.20562,0.00014,15.18186]
[1780303405483,37.52,72598.89,110.1,-0.20562,0.00014,15.18186]
[1780303405439,37.52,72607.82,110.1,-0.20436,0.00014,15.12805]
[1780303405833,37.52,72607.82,110.1,-0.20436,0.00014,15.12805]
[1780303407607,37.52,72610.33,110.1,-0.204,0.00014,15.11306]
[1780303407611,37.52,72610.33,110.1,-0.204,0.00014,15.11306]
[1780303407617,37.52,72610.33,110.1,-0.204,0.00014,15.11306]
[1780303407622,37.52,72610.33,110.1,-0.204,0.00014,15.11306]
[1780303408460,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303408616,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303409053,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303409208,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303409318,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303409342,37.52,72618.19,110.1,-0.2029,0.00014,15.06567]
[1780303409467,37.52,72626.36,110.1,-0.20175,0.00014,15.01633]
[1780303411927,37.52,72629.95,110.1,-0.20121,0.00014,14.99042]
[1780303411958,37.52,72629.95,110.1,-0.20121,0.00014,14.99042]
[1780303411987,37.52,72629.95,110.1,-0.20121,0.00014,14.99042]
[1780303415709,37.52,72635.72,110.1,-0.20042,0.00014,14.9561]
[1780303419637,37.53,72634.77,110.1,-0.20057,0.00014,14.9626]
[1780303419653,37.53,72634.77,110.1,-0.20057,0.00014,14.9626]
[1780303422240,37.53,72630.52,110.1,-0.20117,0.00014,14.98874]
[1780303422561,37.53,72630.52,110.1,-0.20117,0.00014,14.98888]
[1780303424715,37.53,72634.2,110.1,-0.20066,0.00014,14.96671]
[1780303430616,37.53,72640.64,110.1,-0.19979,0.00014,14.92891]
[1780303432245,37.53,72640.64,110.1,-0.19979,0.00014,14.92891]
[1780303432265,37.54,72643.55,110.1,-0.19939,0.00014,14.91167]
[1780303435018,37.54,72644.25,110.1,-0.1993,0.00014,14.90785]
[1780303435601,37.54,72648.0,110.1,-0.19879,0.00014,14.88527]
[1780303436217,37.54,72649.38,110.1,-0.1986,0.00014,14.87712]
[1780303441309,37.54,72651.34,110.1,-0.19834,0.00014,14.86573]
[1780303446729,37.54,72653.09,110.1,-0.19812,0.00014,14.85609]
[1780303451765,37.55,72653.07,110.1,-0.19814,0.00014,14.85694]
[1780303457021,37.55,72655.01,110.1,-0.19788,0.00014,14.84575]
[1780303460722,37.55,72657.16,110.1,-0.1976,0.00014,14.83331]
[1780303462316,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303462327,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303462353,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303462382,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303462391,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303462526,37.55,72663.3,110.1,-0.19675,0.00014,14.79608]
[1780303467625,37.55,72664.7,110.1,-0.19657,0.00014,14.7883]
[1780303471008,37.56,72662.43,110.1,-0.1969,0.00014,14.80251]
[1780303472317,37.56,72661.47,110.1,-0.19699,0.00014,14.80404]
[1780303478552,37.56,72659.77,110.1,-0.19725,0.00014,14.81553]
[1780303483634,37.56,72655.99,110.1,-0.1978,0.00014,14.83962]
[1780303489024,37.57,72659.04,110.1,-0.1974,0.00014,14.82206]
[1780303490171,37.57,72659.04,110.1,-0.1974,0.00014,14.82206]
[1780303490186,37.57,72659.04,110.1,-0.1974,0.00014,14.82206]
[1780303495305,37.57,72663.98,110.1,-0.19673,0.00014,14.79263]
[1780303497659,37.57,72665.32,110.1,-0.19655,0.00014,14.78485]
[1780303498025,37.57,72665.32,110.1,-0.19655,0.00014,14.78485]
[1780303498928,37.57,72666.41,110.1,-0.1964,0.00014,14.77833]
[1780303500438,37.57,72667.48,110.1,-0.19626,0.00014,14.77194]
[1780303500546,37.57,72667.48,110.1,-0.19626,0.00014,14.77194]
[1780303500577,37.57,72667.48,110.1,-0.19626,0.00014,14.77194]
[1780303500674,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303500751,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303501033,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303501147,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303501169,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303501283,37.57,72667.38,110.1,-0.19628,0.00014,14.77269]
[1780303501581,37.57,72676.09,110.1,-0.19508,0.00014,14.7197]
[1780303502031,37.57,72676.09,110.1,-0.19508,0.00014,14.7197]
[1780303502849,37.57,72682.9,110.1,-0.19415,0.00014,14.67817]
[1780303502850,37.57,72682.9,110.1,-0.19415,0.00014,14.67817]
[1780303503007,37.57,72682.9,110.1,-0.19415,0.00014,14.67817]
[1780303503322,37.57,72682.9,110.1,-0.19415,0.00014,14.67817]
[1780303505369,37.57,72681.67,110.1,-0.19432,0.00014,14.68591]
[1780303506254,37.58,72680.84,110.1,-0.19444,0.00014,14.69109]
[1780303507335,37.58,72681.26,110.1,-0.19438,0.00014,14.68862]
[1780303507468,37.58,72681.26,110.1,-0.19438,0.00014,14.68862]
[1780303512015,37.58,72681.75,110.1,-0.19432,0.00014,14.68617]
[1780303512204,37.58,72680.26,110.1,-0.19453,0.00014,14.69536]
[1780303515355,37.58,72683.26,110.1,-0.19412,0.00014,14.67717]
[1780303516036,37.58,72682.38,110.1,-0.19425,0.00014,14.68263]
[1780303518138,37.58,72680.57,110.1,-0.1945,0.00014,14.69382]
[1780303518282,37.58,72680.57,110.1,-0.1945,0.00014,14.69382]
[1780303518375,37.58,72680.57,110.1,-0.1945,0.00014,14.69382]
[1780303520100,37.58,72690.22,110.1,-0.19318,0.00014,14.63496]
[1780303520381,37.58,72690.22,110.1,-0.19318,0.00014,14.63496]
[1780303523215,37.58,72692.75,110.1,-0.19284,0.00014,14.6199]
[1780303523215,37.58,72692.75,110.1,-0.19284,0.00014,14.6199]
[1780303524508,37.58,72692.31,110.1,-0.1929,0.00014,14.62274]
[1780303526569,37.58,72692.78,110.1,-0.19285,0.00014,14.62008]
[1780303527290,37.58,72692.91,110.1,-0.19283,0.00014,14.61936]
[1780303529662,37.58,72693.26,110.1,-0.19279,0.00014,14.61754]
[1780303529709,37.58,72693.84,110.1,-0.19271,0.00014,14.61416]
[1780303530183,37.58,72693.84,110.1,-0.19271,0.00014,14.61416]
[1780303530633,37.58,72701.17,110.1,-0.19172,0.00014,14.56944]
[1780303531742,37.58,72702.89,110.1,-0.19144,0.00014,14.55441]
[1780303533643,37.58,72703.23,110.1,-0.1914,0.00014,14.55231]
[1780303536693,37.58,72703.65,110.1,-0.19134,0.00014,14.54971]
[1780303537807,37.58,72696.75,110.1,-0.19228,0.00014,14.59198]
[1780303539340,37.58,72694.99,110.1,-0.19252,0.00014,14.60269]
[1780303539431,37.58,72694.99,110.1,-0.19252,0.00014,14.60269]
[1780303539441,37.58,72695.33,110.1,-0.19247,0.00014,14.60054]
[1780303540066,37.58,72695.33,110.1,-0.19247,0.00014,14.60054]
[1780303544677,37.58,72698.05,110.1,-0.19209,0.00014,14.58377]
[1780303551990,37.58,72694.06,110.1,-0.19265,0.00014,14.60853]
[1780303552069,37.58,72694.06,110.1,-0.19265,0.00014,14.60853]
[1780303552117,37.58,72694.06,110.1,-0.19265,0.00014,14.60853]
[1780303552281,37.58,72694.06,110.1,-0.19265,0.00014,14.60853]
[1780303552339,37.58,72694.06,110.1,-0.19265,0.00014,14.60853]
[1780303552488,37.59,72686.53,110.1,-0.19368,0.00014,14.65466]
[1780303554536,37.59,72679.02,110.1,-0.19471,0.00014,14.70053]
[1780303559619,37.58,72675.97,110.1,-0.19512,0.00014,14.71891]
[1780303563072,37.58,72676.54,110.1,-0.19503,0.00014,14.71513]
[1780303563684,37.58,72676.1,110.1,-0.19509,0.00014,14.71774]
[1780303565150,37.58,72678.44,110.1,-0.19477,0.00014,14.7034]
[1780303565164,37.58,72678.44,110.1,-0.19477,0.00014,14.7034]
[1780303565351,37.58,72678.44,110.1,-0.19477,0.00014,14.7034]
[1780303565366,37.58,72678.44,110.1,-0.19477,0.00014,14.7034]
[1780303565581,37.58,72686.05,110.1,-0.19373,0.00014,14.65687]
[1780303568402,37.58,72690.03,110.1,-0.19318,0.00014,14.63256]
[1780303569130,37.58,72689.19,110.1,-0.1933,0.00014,14.63772]
[1780303574287,37.58,72694.73,110.1,-0.19254,0.00014,14.60396]
[1780303579680,37.58,72690.51,110.1,-0.19313,0.00014,14.6301]
[1780303584715,37.58,72690.41,110.1,-0.19314,0.00014,14.63082]
[1780303587652,37.58,72690.42,110.1,-0.19314,0.00014,14.63079]
[1780303589637,37.58,72690.42,110.1,-0.19314,0.00014,14.6308]
[1780303593977,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594007,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594248,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594351,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594433,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594489,37.58,72691.16,110.1,-0.193,0.00014,14.62185]
[1780303594517,37.58,72693.56,110.1,-0.19267,0.00014,14.60716]
[1780303594770,37.58,72693.56,110.1,-0.19267,0.00014,14.60716]
[1780303594935,37.58,72693.56,110.1,-0.19267,0.00014,14.60716]
[1780303594987,37.58,72693.56,110.1,-0.19267,0.00014,14.60716]
[1780303595530,37.58,72709.3,110.1,-0.19053,0.00014,14.51058]
[1780303596398,37.58,72709.3,110.1,-0.19053,0.00014,14.51058]
[1780303596553,37.58,72709.3,110.1,-0.19053,0.00014,14.51058]
[1780303596991,37.58,72705.8,110.1,-0.19101,0.00014,14.53205]
[1780303598777,37.58,72707.55,110.1,-0.19077,0.00014,14.52126]
[1780303599585,37.58,72707.55,110.1,-0.19077,0.00014,14.52126]
[1780303600815,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303600847,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303600976,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303600983,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601127,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601193,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601320,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601525,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601546,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601651,37.58,72709.57,110.1,-0.19049,0.00014,14.50885]
[1780303601704,37.58,72703.2,110.1,-0.19136,0.00014,14.54793]
[1780303601952,37.58,72703.2,110.1,-0.19136,0.00014,14.54793]
[1780303602448,37.58,72703.2,110.1,-0.19136,0.00014,14.54793]
[1780303602485,37.59,72677.52,110.1,-0.19487,0.00014,14.70526]
[1780303603289,37.59,72677.52,110.1,-0.19487,0.00014,14.70526]
[1780303603571,37.59,72677.52,110.1,-0.19487,0.00014,14.70526]
[1780303603659,37.59,72677.52,110.1,-0.19487,0.00014,14.70526]
[1780303604214,37.59,72677.33,110.1,-0.1949,0.00014,14.70647]
[1780303604282,37.59,72677.33,110.1,-0.1949,0.00014,14.70647]
[1780303604557,37.59,72678.06,110.1,-0.1948,0.00014,14.70205]
[1780303604845,37.59,72678.06,110.1,-0.1948,0.00014,14.70205]
[1780303608607,37.58,72682.58,110.1,-0.19418,0.00014,14.67427]
[1780303608748,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303608782,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303608867,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303608887,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303608891,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303609083,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303609186,37.58,72683.26,110.1,-0.19408,0.00014,14.67007]
[1780303609288,37.58,72702.87,110.1,-0.1914,0.00014,14.54988]
[1780303610704,37.58,72714.86,110.1,-0.18977,0.00014,14.47626]
[1780303611644,37.58,72714.86,110.1,-0.18977,0.00014,14.47626]
[1780303613833,37.58,72714.74,110.1,-0.18979,0.00014,14.47713]
[1780303613848,37.58,72714.74,110.1,-0.18979,0.00014,14.47713]
[1780303613855,37.58,72714.74,110.1,-0.18979,0.00014,14.47713]
[1780303614025,37.58,72714.74,110.1,-0.18979,0.00014,14.47713]
[1780303614161,37.58,72714.74,110.1,-0.18979,0.00014,14.47713]
[1780303614519,37.58,72715.37,110.1,-0.18971,0.00014,14.4733]
[1780303616677,37.58,72716.16,110.1,-0.1896,0.00014,14.46835]
[1780303617050,37.58,72716.6,110.1,-0.18954,0.00014,14.46556]
[1780303623006,37.58,72720.23,110.1,-0.18904,0.00013,14.4427]
[1780303624185,37.58,72720.23,110.1,-0.18904,0.00013,14.4427]
[1780303624828,37.58,72720.7,110.1,-0.18897,0.00013,14.43975]
[1780303625029,37.58,72729.38,110.1,-0.1878,0.00013,14.38631]
[1780303626102,37.58,72729.38,110.1,-0.1878,0.00013,14.38631]
[1780303627578,37.58,72734.32,110.1,-0.18714,0.00013,14.35581]
[1780303627662,37.58,72734.32,110.1,-0.18714,0.00013,14.35581]
[1780303631559,37.58,72740.96,110.1,-0.18625,0.00013,14.31488]
[1780303632382,37.58,72736.59,110.1,-0.18684,0.00013,14.34183]
[1780303632435,37.58,72732.48,110.1,-0.18739,0.00013,14.36711]
[1780303633291,37.58,72732.48,110.1,-0.18739,0.00013,14.36711]
[1780303639647,37.58,72729.47,110.1,-0.18779,0.00013,14.38571]
[1780303644341,37.58,72728.05,110.1,-0.18798,0.00013,14.39458]
[1780303647365,37.58,72727.3,110.1,-0.18809,0.00013,14.39924]
[1780303652438,37.58,72725.3,110.1,-0.18832,0.00013,14.40714]
[1780303658262,37.58,72725.72,110.1,-0.18826,0.00013,14.4045]
[1780303661300,37.58,72724.54,110.1,-0.18842,0.00013,14.41172]
[1780303665855,37.58,72724.33,110.1,-0.18844,0.00013,14.41289]
[1780303668827,37.58,72725.89,110.1,-0.18823,0.00013,14.40321]
[1780303671070,37.58,72726.09,110.1,-0.1882,0.00013,14.40194]
[1780303672746,37.58,72728.44,110.1,-0.18789,0.00013,14.38746]
[1780303672781,37.58,72736.56,110.1,-0.1868,0.00013,14.33746]
[1780303674336,37.58,72739.53,110.1,-0.1864,0.00013,14.31922]
[1780303674743,37.58,72739.53,110.1,-0.1864,0.00013,14.31922]
[1780303674769,37.58,72739.6,110.1,-0.18639,0.00013,14.31887]
[1780303675875,37.58,72740.03,110.1,-0.18634,0.00013,14.3162]
[1780303676691,37.58,72740.03,110.1,-0.18634,0.00013,14.3162]
[1780303676805,37.58,72740.03,110.1,-0.18634,0.00013,14.3162]
[1780303676808,37.58,72740.03,110.1,-0.18634,0.00013,14.3162]
[1780303676793,37.58,72740.21,110.1,-0.18631,0.00013,14.31509]
[1780303677395,37.58,72741.26,110.1,-0.18617,0.00013,14.30846]
[1780303678854,37.58,72741.68,110.1,-0.18611,0.00013,14.30582]
[1780303679830,37.58,72741.61,110.1,-0.18612,0.00013,14.3062]
[1780303682225,37.58,72742.53,110.1,-0.18599,0.00013,14.30025]
[1780303682241,37.58,72742.53,110.1,-0.18599,0.00013,14.30025]
[1780303682430,37.58,72736.45,110.1,-0.1868,0.00013,14.33758]
[1780303684303,37.58,72729.93,110.1,-0.18767,0.00013,14.37765]
[1780303684325,37.58,72729.93,110.1,-0.18767,0.00013,14.37765]
[1780303684643,37.58,72728.75,110.1,-0.18783,0.00013,14.38478]
[1780303684840,37.58,72728.75,110.1,-0.18783,0.00013,14.38478]
[1780303687084,37.58,72726.62,110.1,-0.18811,0.00013,14.39773]
[1780303692500,37.58,72725.4,110.1,-0.18826,0.00013,14.40461]
[1780303695927,37.57,72725.09,110.1,-0.1883,0.00013,14.40619]
[1780303701566,37.57,72727.94,110.1,-0.1879,0.00013,14.38806]
[1780303704335,37.57,72725.43,110.1,-0.18823,0.00013,14.40333]
[1780303709622,37.57,72724.01,110.1,-0.18842,0.00013,14.41176]
[1780303710714,37.57,72724.01,110.1,-0.18842,0.00013,14.41176]
[1780303710814,37.57,72727.41,110.1,-0.18796,0.00013,14.39081]
[1780303716673,37.57,72729.13,110.1,-0.18768,0.00013,14.37522]
[1780303719399,37.57,72728.74,110.1,-0.18773,0.00013,14.37753]
[1780303719402,37.57,72728.74,110.1,-0.18773,0.00013,14.37753]
[1780303719413,37.57,72728.74,110.1,-0.18773,0.00013,14.37753]
[1780303719470,37.57,72728.74,110.1,-0.18773,0.00013,14.37753]
[1780303719512,37.57,72728.74,110.1,-0.18773,0.00013,14.37753]
[1780303719694,37.57,72724.29,110.1,-0.18832,0.00013,14.40474]
[1780303724729,37.57,72719.59,110.1,-0.18895,0.00013,14.43341]
[1780303729764,37.57,72719.88,110.1,-0.18891,0.00013,14.43141]
[1780303734347,37.57,72720.24,110.1,-0.18886,0.00013,14.42909]
[1780303738301,37.57,72722.75,110.1,-0.18852,0.00013,14.41352]
[1780303739516,37.57,72724.79,110.1,-0.18824,0.00013,14.40096]
[1780303744560,37.57,72724.83,110.1,-0.18824,0.00013,14.4007]
[1780303745403,37.57,72724.46,110.1,-0.18829,0.00013,14.40299]
[1780303752925,37.57,72721.11,110.1,-0.18874,0.00013,14.42365]
[1780303758366,37.57,72719.96,110.1,-0.18889,0.00013,14.43072]
[1780303763464,37.57,72720.12,110.1,-0.18887,0.00013,14.42971]
[1780303764349,37.57,72720.12,110.1,-0.18887,0.00013,14.42971]
[1780303767023,37.57,72728.2,110.1,-0.18779,0.00013,14.38009]
[1780303772058,37.57,72731.15,110.1,-0.18736,0.00013,14.35783]
[1780303777714,37.57,72731.06,110.1,-0.18737,0.00013,14.35862]
[1780303782943,37.57,72732.57,110.1,-0.18718,0.00013,14.34984]
[1780303782945,37.57,72732.57,110.1,-0.18718,0.00013,14.34984]
[1780303788171,37.57,72731.76,110.1,-0.1873,0.00013,14.35529]
[1780303792199,37.57,72724.17,110.1,-0.18833,0.00013,14.40227]
[1780303798242,37.57,72723.56,110.1,-0.18841,0.00013,14.40599]
[1780303803279,37.57,72724.53,110.1,-0.18828,0.00013,14.40002]
[1780303808314,37.57,72724.68,110.1,-0.18826,0.00013,14.39915]
[1780303813349,37.57,72723.89,110.1,-0.18836,0.00013,14.40407]
[1780303818384,37.57,72723.48,110.1,-0.18842,0.00013,14.40663]
[1780303820474,37.57,72722.5,110.1,-0.18855,0.00013,14.41267]
[1780303822363,37.57,72713.08,110.1,-0.18982,0.00014,14.47054]
[1780303823793,37.57,72712.88,110.1,-0.18985,0.00014,14.4717]
[1780303824021,37.57,72712.88,110.1,-0.18985,0.00014,14.47163]
[1780303824370,37.57,72712.88,110.1,-0.18985,0.00014,14.47163]
[1780303825713,37.57,72712.88,110.1,-0.18985,0.00014,14.47156]
[1780303831475,37.57,72707.7,110.1,-0.19049,0.00014,14.49829]
[1780303834968,37.57,72707.75,110.1,-0.19048,0.00014,14.49776]
[1780303835504,37.57,72707.86,110.1,-0.19046,0.00014,14.49687]
[1780303840538,37.57,72708.27,110.1,-0.1904,0.00014,14.49394]
[1780303845575,37.57,72708.36,110.1,-0.19038,0.00014,14.49303]
[1780303847436,37.57,72708.76,110.1,-0.19032,0.00014,14.4905]
[1780303847940,37.57,72708.76,110.1,-0.19032,0.00014,14.4905]
[1780303847981,37.57,72712.21,110.1,-0.18985,0.00014,14.46925]
[1780303848049,37.57,72712.21,110.1,-0.18985,0.00014,14.46925]
[1780303848169,37.57,72712.21,110.1,-0.18985,0.00014,14.46925]
[1780303848742,37.57,72712.21,110.1,-0.18985,0.00014,14.46925]
[1780303848799,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303849124,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303849289,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303849303,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303849437,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303849955,37.56,72730.27,110.1,-0.18742,0.00013,14.35809]
[1780303850043,37.57,72731.46,110.1,-0.18726,0.00013,14.35084]
[1780303854389,37.57,72722.12,110.1,-0.18852,0.00013,14.40866]
[1780303859519,37.57,72721.24,110.1,-0.18864,0.00013,14.41419]
[1780303860456,37.57,72721.39,110.1,-0.18862,0.00013,14.41328]
[1780303865718,37.57,72718.68,110.1,-0.18899,0.00013,14.43004]
[1780303868016,37.57,72718.97,110.1,-0.18895,0.00013,14.42826]
[1780303868123,37.57,72720.1,110.1,-0.1888,0.00013,14.42132]
[1780303869344,37.57,72727.01,110.1,-0.18787,0.00013,14.37881]
[1780303869397,37.57,72727.01,110.1,-0.18787,0.00013,14.37881]
[1780303869747,37.57,72727.01,110.1,-0.18787,0.00013,14.37881]
[1780303875788,37.57,72721.5,110.1,-0.18862,0.00013,14.41304]
[1780303878081,37.57,72720.51,110.1,-0.18875,0.00013,14.41914]
[1780303879967,37.57,72720.09,110.1,-0.18881,0.00013,14.42173]
[1780303881831,37.57,72728.8,110.1,-0.18764,0.00013,14.3682]
[1780303886867,37.57,72723.33,110.1,-0.18838,0.00013,14.40208]
[1780303891904,37.57,72723.32,110.1,-0.18834,0.00013,14.39784]
[1780303894005,37.57,72722.44,110.1,-0.18846,0.00013,14.40329]
[1780303899094,37.57,72716.62,110.1,-0.18925,0.00014,14.43909]
[1780303904997,37.57,72716.38,110.1,-0.18928,0.00014,14.44049]
[1780303910032,37.57,72715.75,110.1,-0.18936,0.00014,14.4443]
[1780303911545,37.57,72715.98,110.1,-0.18933,0.00014,14.44286]
[1780303914395,37.57,72716.83,110.1,-0.18921,0.00014,14.4376]
[1780303917076,37.57,72716.0,110.1,-0.18933,0.00014,14.4427]
[1780303917119,37.57,72714.3,110.1,-0.18956,0.00014,14.45314]
[1780303920384,37.57,72715.07,110.1,-0.18945,0.00014,14.44837]
[1780303921558,37.57,72714.92,110.1,-0.18947,0.00014,14.44925]
[1780303927150,37.57,72719.46,110.1,-0.18886,0.00013,14.42136]
[1780303929092,37.57,72719.46,110.1,-0.18886,0.00013,14.42136]
[1780303934287,37.57,72718.46,110.1,-0.18899,0.00013,14.42752]
[1780303935799,37.57,72716.8,110.1,-0.18922,0.00014,14.43772]
[1780303941249,37.57,72716.25,110.1,-0.18929,0.00014,14.44087]
[1780303944400,37.57,72715.26,110.1,-0.18942,0.00014,14.44687]
[1780303944803,37.57,72715.26,110.1,-0.18942,0.00014,14.44687]
[1780303950312,37.57,72715.82,110.1,-0.18934,0.00014,14.4431]
[1780303955346,37.57,72716.93,110.1,-0.18914,0.00014,14.43159]
[1780303959013,37.57,72716.95,110.1,-0.18914,0.00014,14.4314]
[1780303960147,37.57,72717.69,110.1,-0.18904,0.00014,14.42679]
[1780303960327,37.57,72717.69,110.1,-0.18904,0.00014,14.42679]
[1780303960934,37.57,72717.69,110.1,-0.18904,0.00014,14.42679]
[1780303961010,37.57,72717.69,110.1,-0.18904,0.00014,14.42679]
[1780303962162,37.57,72727.69,110.1,-0.18769,0.00013,14.36525]
[1780303965923,37.57,72726.12,110.1,-0.1879,0.00013,14.37511]
[1780303972073,37.57,72720.92,110.1,-0.18861,0.00013,14.40724]
[1780303980185,37.57,72721.0,110.1,-0.1886,0.00013,14.40681]
[1780303987572,37.57,72722.43,110.1,-0.18841,0.00013,14.39826]
[1780303993112,37.57,72725.33,110.1,-0.18802,0.00013,14.38055]
[1780303999984,37.57,72722.35,110.1,-0.18843,0.00013,14.39918]
[1780304001010,37.57,72722.79,110.1,-0.18837,0.00013,14.3965]
[1780304001112,37.57,72722.79,110.1,-0.18837,0.00013,14.3965]
[1780304001921,37.57,72725.25,110.1,-0.18804,0.00013,14.38139]
[1780304002071,37.57,72732.09,110.1,-0.18712,0.00013,14.33933]
[1780304008097,37.57,72727.98,110.1,-0.18767,0.00013,14.36467]
[1780304008719,37.57,72728.01,110.1,-0.18767,0.00013,14.36454]
[1780304013754,37.57,72728.63,110.1,-0.18756,0.00013,14.35662]
[1780304015726,37.57,72728.66,110.1,-0.18755,0.00013,14.35651]
[1780304017147,37.57,72727.37,110.1,-0.18773,0.00013,14.36453]
[1780304022277,37.57,72720.25,110.1,-0.18869,0.00013,14.4085]
[1780304032886,37.57,72722.56,110.1,-0.18839,0.00013,14.39461]
[1780304036289,37.57,72722.64,110.1,-0.18838,0.00013,14.39416]
[1780304036915,37.57,72722.65,110.1,-0.18838,0.00013,14.39422]
[1780304041950,37.58,72722.38,110.1,-0.18843,0.00013,14.3968]
[1780304047275,37.58,72721.89,110.1,-0.18851,0.00013,14.40033]
[1780304053040,37.58,72722.08,110.1,-0.18851,0.00013,14.40048]
[1780304058075,37.59,72721.74,110.1,-0.18857,0.00013,14.4033]
[1780304061303,37.59,72722.12,110.1,-0.18853,0.00013,14.40137]
[1780304064440,37.59,72721.79,110.1,-0.18858,0.00013,14.40366]
[1780304070160,37.59,72720.92,110.1,-0.18872,0.00013,14.40988]
[1780304075199,37.59,72721.33,110.1,-0.18863,0.00013,14.40348]
[1780304080234,37.6,72720.99,110.1,-0.18869,0.00013,14.40617]
[1780304085269,37.6,72723.13,110.1,-0.18842,0.00013,14.39364]
[1780304090304,37.6,72722.96,110.1,-0.18845,0.00013,14.39537]
[1780304095340,37.6,72724.44,110.1,-0.18827,0.00013,14.38695]
[1780304100470,37.6,72724.23,110.1,-0.18831,0.00013,14.38881]
[1780304105494,37.61,72724.97,110.1,-0.18823,0.00013,14.38508]
[1780304111451,37.61,72728.34,110.1,-0.1878,0.00013,14.36548]
[1780304115048,37.61,72724.54,110.1,-0.18832,0.00013,14.38917]
[1780304120126,37.61,72721.97,110.1,-0.18867,0.00013,14.40532]
[1780304125245,37.62,72721.77,110.1,-0.18871,0.00013,14.4071]
[1780304131592,37.62,72727.0,110.1,-0.18799,0.00013,14.37169]
[1780304136981,37.62,72726.3,110.1,-0.1881,0.00013,14.37658]
[1780304142669,37.63,72729.29,110.1,-0.18772,0.00013,14.3593]
[1780304143727,37.63,72729.29,110.1,-0.18772,0.00013,14.3593]
[1780304149709,37.63,72736.05,110.1,-0.18683,0.00013,14.31885]
[1780304154769,37.63,72737.25,110.1,-0.1867,0.00013,14.31257]
[1780304157916,37.63,72737.45,110.1,-0.18668,0.00013,14.31171]
[1780304161159,37.64,72743.92,110.1,-0.18583,0.00013,14.27252]
[1780304161302,37.64,72743.98,110.1,-0.18582,0.00013,14.27239]
[1780304162405,37.64,72744.55,110.1,-0.18575,0.00013,14.26901]
[1780304163344,37.64,72749.33,110.1,-0.18512,0.00013,14.2397]
[1780304168867,37.64,72751.92,110.1,-0.18478,0.00013,14.22403]
[1780304169814,37.64,72751.92,110.1,-0.18478,0.00013,14.22403]
[1780304174909,37.64,72749.24,110.1,-0.18514,0.00013,14.24082]
[1780304176128,37.64,72749.24,110.2,-0.18514,0.00013,14.24082]
[1780304181958,37.64,72750.6,110.2,-0.18496,0.00013,14.23266]
[1780304186992,37.64,72752.1,110.2,-0.18477,0.00013,14.22364]
[1780304192028,37.64,72754.95,110.2,-0.18436,0.00013,14.20187]
[1780304196737,37.64,72755.64,110.2,-0.18427,0.00013,14.19795]
[1780304198760,37.64,72758.9,110.2,-0.18384,0.00013,14.17803]
[1780304202818,37.65,72759.71,110.2,-0.18375,0.00013,14.17348]
[1780304206565,37.65,72761.76,110.2,-0.18349,0.00013,14.16139]
[1780304208452,37.65,72770.36,110.2,-0.18239,0.00013,14.11008]
[1780304211885,37.67,72771.63,110.2,-0.18233,0.00013,14.10761]
[1780304212170,37.68,72772.04,110.2,-0.18231,0.00013,14.10684]
[1780304217199,37.69,72775.66,110.2,-0.18191,0.00013,14.0879]
[1780304222242,37.71,72773.68,110.2,-0.18229,0.00013,14.10625]
[1780304222973,37.71,72773.68,110.2,-0.18229,0.00013,14.10625]
[1780304223186,37.71,72773.68,110.2,-0.18229,0.00013,14.10625]
[1780304223331,37.71,72785.13,110.2,-0.18081,0.00013,14.03647]
[1780304223457,37.71,72785.13,110.2,-0.18081,0.00013,14.03647]
[1780304223553,37.71,72785.13,110.2,-0.18081,0.00013,14.03647]
[1780304228269,37.72,72789.68,110.2,-0.18025,0.00013,14.01028]
[1780304230773,37.73,72792.46,110.2,-0.17993,0.00013,13.9952]
[1780304232323,37.73,72806.83,110.2,-0.1781,0.00013,13.90814]
[1780304233798,37.73,72806.74,110.2,-0.17812,0.00013,13.90888]
[1780304233898,37.73,72806.74,110.2,-0.17812,0.00013,13.90888]
[1780304235819,37.74,72803.7,110.2,-0.17855,0.00013,13.92948]
[1780304236607,37.74,72810.97,110.2,-0.17764,0.00013,13.88624]
[1780304236615,37.74,72810.97,110.2,-0.17764,0.00013,13.88624]
[1780304237370,37.75,72811.4,110.2,-0.17762,0.00013,13.8853]
[1780304239383,37.75,72819.34,110.2,-0.17661,0.00013,13.83693]
[1780304242795,37.76,72825.23,110.2,-0.1759,0.00013,13.8027]
[1780304243412,37.76,72825.77,110.2,-0.17585,0.00013,13.80052]
[1780304248447,37.78,72818.35,110.2,-0.17692,0.00013,13.85218]
[1780304253987,37.78,72819.65,110.2,-0.17674,0.00013,13.84071]
[1780304254249,37.78,72819.65,110.2,-0.17674,0.00013,13.84071]
[1780304257313,37.79,72825.55,110.2,-0.17603,0.00013,13.80682]
[1780304262269,37.83,72822.47,110.2,-0.17664,0.00013,13.83642]
[1780304262763,37.83,72822.24,110.2,-0.17667,0.00013,13.83805]
[1780304262878,37.83,72822.24,110.2,-0.17667,0.00013,13.83805]
[1780304263216,37.83,72816.19,110.2,-0.17746,0.00013,13.8756]
[1780304264305,37.84,72807.54,110.2,-0.17864,0.00013,13.93211]
[1780304267513,37.84,72803.19,110.2,-0.17921,0.00013,13.95938]
[1780304267580,37.84,72804.3,110.2,-0.17907,0.00013,13.95277]
[1780304272615,37.85,72805.77,110.2,-0.17892,0.00013,13.94539]
[1780304274028,37.85,72805.77,110.2,-0.17892,0.00013,13.94539]
[1780304278464,37.85,72809.35,110.2,-0.17849,0.00013,13.92527]
[1780304278706,37.86,72811.75,110.2,-0.1782,0.00013,13.91118]
[1780304285138,37.87,72816.54,110.2,-0.17767,0.00013,13.88643]
[1780304286053,37.87,72815.72,110.2,-0.17779,0.00013,13.89181]
[1780304286059,37.87,72815.72,110.2,-0.17779,0.00013,13.89181]
[1780304286214,37.87,72815.72,110.2,-0.17779,0.00013,13.89181]
[1780304286288,37.87,72815.0,110.2,-0.17789,0.00013,13.89656]
[1780304287767,37.88,72814.95,110.2,-0.1779,0.00013,13.89731]
[1780304288436,37.88,72814.95,110.2,-0.1779,0.00013,13.89731]
[1780304287957,37.88,72818.97,110.2,-0.17739,0.00013,13.87297]
[1780304288741,37.88,72826.79,110.2,-0.17639,0.00013,13.82493]
[1780304294435,37.88,72829.51,110.2,-0.17606,0.00013,13.80912]
[1780304296110,37.88,72827.93,110.2,-0.17627,0.00013,13.81933]
[1780304296127,37.88,72828.43,110.2,-0.17622,0.00013,13.81648]
[1780304297926,37.89,72828.13,110.2,-0.17633,0.00013,13.82218]
[1780304297975,37.89,72828.13,110.2,-0.17633,0.00013,13.82218]
[1780304298014,37.91,72827.45,110.2,-0.17649,0.00013,13.83012]
[1780304303847,37.91,72827.64,110.2,-0.17649,0.00013,13.8302]
[1780304308882,37.91,72827.0,110.2,-0.1766,0.00013,13.83512]
[1780304313887,37.92,72828.05,110.2,-0.17644,0.00013,13.82494]
[1780304314162,37.92,72828.05,110.2,-0.17644,0.00013,13.82494]
[1780304314243,37.92,72826.34,110.2,-0.17666,0.00013,13.83568]
[1780304315766,37.92,72824.59,110.2,-0.17689,0.00013,13.84679]
[1780304316073,37.92,72823.64,110.2,-0.17702,0.00013,13.85297]
[1780304321973,37.93,72823.65,110.2,-0.17708,0.00013,13.85574]
[1780304323125,37.93,72823.65,110.2,-0.17708,0.00013,13.85574]
[1780304323189,37.93,72823.61,110.2,-0.17709,0.00013,13.85645]
[1780304324832,37.93,72823.52,110.2,-0.17711,0.00013,13.85731]
[1780304324994,37.93,72824.85,110.2,-0.17694,0.00013,13.84942]
[1780304325904,37.93,72824.85,110.2,-0.17694,0.00013,13.84942]
[1780304331038,37.94,72826.35,110.2,-0.17677,0.00013,13.84119]
[1780304334079,37.94,72826.24,110.2,-0.17679,0.00013,13.84219]
[1780304334142,37.94,72825.93,110.2,-0.17683,0.00013,13.84426]
[1780304337080,37.94,72816.63,110.2,-0.17805,0.00013,13.90232]
[1780304341228,37.94,72815.61,110.2,-0.17819,0.00013,13.90926]
[1780304341401,37.94,72815.25,110.2,-0.17824,0.00013,13.91169]
[1780304343509,37.94,72813.49,110.2,-0.17848,0.00013,13.92288]
[1780304344074,37.95,72811.89,110.2,-0.17869,0.00013,13.93307]
[1780304345705,37.95,72800.49,110.2,-0.18018,0.00013,14.0037]
[1780304355207,37.96,72798.6,110.2,-0.18047,0.00013,14.01774]
[1780304357323,37.96,72798.67,110.2,-0.18047,0.00013,14.01754]
[1780304357379,37.96,72798.67,110.2,-0.18047,0.00013,14.01754]
[1780304358040,37.96,72798.74,110.2,-0.18047,0.00013,14.01734]
[1780304358153,37.96,72798.74,110.2,-0.18047,0.00013,14.01734]
[1780304362885,37.96,72798.4,110.2,-0.18053,0.00013,14.02058]
[1780304364930,37.96,72798.26,110.2,-0.18056,0.00013,14.0219]
[1780304365277,37.96,72798.25,110.2,-0.18057,0.00013,14.02218]
[1780304368584,37.97,72797.93,110.2,-0.18063,0.00013,14.02527]
[1780304372832,37.97,72797.87,110.2,-0.18065,0.00013,14.02638]
[1780304372839,37.97,72797.87,110.2,-0.18065,0.00013,14.02638]
[1780304373478,37.97,72797.87,110.2,-0.18065,0.00013,14.02638]
[1780304373566,37.97,72800.74,110.2,-0.18026,0.00013,14.0054]
[1780304376546,37.98,72808.94,110.2,-0.17922,0.00013,13.95593]
[1780304377370,37.98,72808.94,110.2,-0.17922,0.00013,13.95593]
[1780304382370,37.98,72804.89,110.2,-0.17977,0.00013,13.98227]
[1780304389446,37.99,72805.07,110.2,-0.1798,0.00013,13.98342]
[1780304389805,37.99,72805.07,110.2,-0.1798,0.00013,13.98342]
[1780304393804,37.99,72809.38,110.2,-0.17926,0.00013,13.95815]
[1780304394483,37.99,72809.66,110.2,-0.17923,0.00013,13.95675]
[1780304395264,37.99,72809.66,110.2,-0.17923,0.00013,13.95675]
[1780304396325,37.99,72809.62,110.2,-0.17924,0.00013,13.95716]
[1780304396497,38.0,72810.63,110.2,-0.17911,0.00013,13.95113]
[1780304401551,38.0,72809.7,110.2,-0.17926,0.00013,13.95813]
[1780304403336,38.0,72820.93,110.2,-0.17783,0.00013,13.88992]
[1780304409074,38.01,72818.92,110.2,-0.17813,0.00013,13.90457]
[1780304414254,38.01,72814.83,110.2,-0.17869,0.00013,13.93106]
[1780304421681,38.02,72817.61,110.2,-0.17839,0.00013,13.91707]
[1780304426716,38.03,72818.17,110.2,-0.17836,0.00013,13.91535]
[1780304429370,38.03,72818.27,110.2,-0.17835,0.00013,13.91507]
[1780304434772,38.04,72820.55,110.2,-0.17806,0.00013,13.89899]
[1780304439088,38.04,72821.05,110.2,-0.17802,0.00013,13.89695]
[1780304439611,38.04,72821.05,110.2,-0.17802,0.00013,13.89695]
[1780304439627,38.04,72821.05,110.2,-0.17802,0.00013,13.89695]
[1780304439630,38.04,72821.05,110.2,-0.17802,0.00013,13.89695]
[1780304439190,38.04,72821.09,110.2,-0.17803,0.00013,13.89739]
[1780304442784,38.05,72822.98,110.2,-0.1778,0.00013,13.88638]
[1780304442828,38.05,72823.55,110.2,-0.17773,0.00013,13.88288]
[1780304445516,38.05,72823.69,110.2,-0.17771,0.00013,13.88211]
[1780304448957,38.05,72823.69,110.2,-0.17772,0.00013,13.88248]
[1780304449186,38.05,72823.69,110.2,-0.17772,0.00013,13.88248]
[1780304449210,38.05,72824.16,110.2,-0.17766,0.00013,13.87977]
[1780304454334,38.05,72824.93,110.2,-0.17757,0.00013,13.87565]
[1780304459439,38.05,72830.62,110.2,-0.17687,0.00013,13.84185]
[1780304459459,38.05,72830.62,110.2,-0.17687,0.00013,13.84185]
[1780304463848,38.06,72832.85,110.2,-0.17661,0.00013,13.82947]
[1780304469019,38.06,72831.96,110.2,-0.17675,0.00013,13.83653]
[1780304472991,38.07,72832.67,110.2,-0.17667,0.00013,13.83268]
[1780304473738,38.07,72832.53,110.2,-0.17671,0.00013,13.83431]
[1780304473848,38.07,72832.53,110.2,-0.17671,0.00013,13.83431]
[1780304474134,38.07,72832.53,110.2,-0.17671,0.00013,13.83431]
[1780304474637,38.07,72832.53,110.2,-0.17671,0.00013,13.83431]
[1780304474664,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304474693,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304474995,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304475117,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304475224,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304475408,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304475477,38.07,72844.06,110.2,-0.17524,0.00013,13.76383]
[1780304475645,38.08,72860.41,110.2,-0.17321,0.00013,13.66535]
[1780304475904,38.08,72860.41,110.2,-0.17321,0.00013,13.66535]
[1780304476449,38.08,72860.41,110.2,-0.17321,0.00013,13.66535]
[1780304476517,38.08,72866.21,110.2,-0.17249,0.00013,13.62986]
[1780304478046,38.08,72868.33,110.2,-0.17224,0.00013,13.6178]
[1780304478091,38.08,72868.15,110.2,-0.17229,0.00013,13.62007]
[1780304478895,38.08,72868.15,110.2,-0.17229,0.00013,13.62007]
[1780304479098,38.08,72867.91,110.2,-0.17231,0.00013,13.62101]
[1780304479761,38.08,72867.91,110.2,-0.17231,0.00013,13.62101]
[1780304479856,38.08,72867.91,110.2,-0.17231,0.00013,13.62101]
[1780304480105,38.08,72867.34,110.2,-0.17237,0.00013,13.62398]
[1780304482981,38.08,72865.81,110.2,-0.17253,0.00013,13.63215]
[1780304483126,38.07,72866.03,110.2,-0.17249,0.00013,13.63017]
[1780304484028,38.07,72866.03,110.2,-0.17249,0.00013,13.63017]
[1780304484041,38.07,72866.03,110.2,-0.17249,0.00013,13.63017]
[1780304487916,38.08,72866.51,110.2,-0.17246,0.00013,13.62879]
[1780304489706,38.08,72858.43,110.2,-0.1735,0.00013,13.67938]
[1780304490758,38.08,72858.17,110.2,-0.17352,0.00013,13.68052]
[1780304496113,38.08,72858.2,110.2,-0.17351,0.00013,13.67733]
[1780304501429,38.09,72860.0,110.2,-0.17334,0.00013,13.66914]
[1780304502504,38.1,72858.44,110.2,-0.17355,0.00013,13.67934]
[1780304503259,38.1,72858.7,110.2,-0.17353,0.00013,13.67823]
[1780304503547,38.1,72856.15,110.2,-0.17386,0.00013,13.69436]
[1780304504522,38.1,72847.18,110.2,-0.17499,0.00013,13.74955]
[1780304505916,38.1,72844.5,110.2,-0.17534,0.00013,13.76605]
[1780304513498,38.1,72844.17,110.2,-0.17538,0.00013,13.76826]
[1780304513573,38.1,72844.17,110.2,-0.17538,0.00013,13.76826]
[1780304514537,38.1,72844.13,110.2,-0.17539,0.00013,13.76861]
[1780304514544,38.1,72844.13,110.2,-0.17539,0.00013,13.76861]
[1780304520389,38.1,72845.83,110.2,-0.17518,0.00013,13.75838]
[1780304521205,38.1,72845.83,110.2,-0.17518,0.00013,13.75838]
[1780304521396,38.1,72848.77,110.2,-0.17481,0.00013,13.7404]
[1780304523747,38.1,72851.76,110.2,-0.17442,0.00013,13.72191]
[1780304529349,38.1,72861.45,110.2,-0.1732,0.00013,13.66226]
[1780304534506,38.1,72863.63,110.2,-0.17293,0.00013,13.64902]
[1780304535917,38.1,72862.88,110.2,-0.17302,0.00013,13.65372]
[1780304541495,38.1,72867.25,110.2,-0.17247,0.00013,13.62656]
[1780304546593,38.1,72863.84,110.2,-0.17289,0.00013,13.64736]
[1780304552253,38.1,72862.41,110.2,-0.17302,0.00013,13.65122]
[1780304554333,38.1,72867.07,110.2,-0.17243,0.00013,13.62247]
[1780304554770,38.1,72868.83,110.2,-0.17221,0.00013,13.61163]
[1780304555278,38.1,72868.83,110.2,-0.17221,0.00013,13.61163]
[1780304555763,38.1,72868.41,110.2,-0.17227,0.00013,13.61431]
[1780304560879,38.1,72866.21,110.2,-0.17253,0.00013,13.62737]
[1780304566119,38.1,72866.04,110.2,-0.17255,0.00013,13.62798]
[1780304566595,38.1,72866.04,110.2,-0.17255,0.00013,13.62798]
[1780304566725,38.1,72865.46,110.2,-0.17262,0.00013,13.63145]
[1780304569747,38.09,72857.43,110.2,-0.17362,0.00013,13.68048]
[1780304569837,38.09,72857.43,110.2,-0.17362,0.00013,13.68048]
[1780304570568,38.09,72857.43,110.2,-0.17362,0.00013,13.68048]
[1780304570912,38.09,72863.8,110.2,-0.17282,0.00013,13.64136]
[1780304576796,38.09,72864.63,110.2,-0.17272,0.00013,13.6365]
[1780304581831,38.1,72863.53,110.2,-0.17286,0.00013,13.64345]
[1780304587334,38.1,72859.76,110.2,-0.17334,0.00013,13.66673]
[1780304588942,38.1,72854.56,110.2,-0.174,0.00013,13.69862]
[1780304593963,38.1,72859.19,110.2,-0.17342,0.00013,13.6706]
[1780304599957,38.1,72853.94,110.2,-0.17409,0.00013,13.70345]
[1780304604992,38.1,72855.09,110.2,-0.17396,0.00013,13.69673]
[1780304610339,38.1,72855.33,110.2,-0.17393,0.00013,13.69554]
[1780304612424,38.1,72863.34,110.2,-0.17289,0.00013,13.64217]
[1780304613771,38.1,72863.34,110.2,-0.17289,0.00013,13.64217]
[1780304613888,38.1,72863.41,110.2,-0.17288,0.00013,13.64174]
[1780304617238,38.1,72868.34,110.2,-0.17226,0.00013,13.61172]
[1780304618961,38.1,72876.66,110.2,-0.17122,0.00013,13.56076]
[1780304628386,38.11,72880.86,110.2,-0.17072,0.00012,13.5362]
[1780304630304,38.11,72881.28,110.2,-0.17068,0.00012,13.53396]
[1780304630333,38.11,72881.28,110.2,-0.17068,0.00012,13.53396]
[1780304630345,38.11,72881.28,110.2,-0.17068,0.00012,13.53396]
[1780304630779,38.11,72881.28,110.2,-0.17068,0.00012,13.53396]
[1780304630739,38.11,72881.57,110.2,-0.17065,0.00012,13.53253]
[1780304632829,38.11,72889.74,110.2,-0.16963,0.00012,13.48235]
[1780304634938,38.11,72888.34,110.2,-0.16981,0.00012,13.49104]
[1780304638749,38.11,72885.26,110.2,-0.1702,0.00012,13.51019]
[1780304638797,38.11,72885.26,110.2,-0.1702,0.00012,13.51019]
[1780304640794,38.11,72883.66,110.2,-0.1704,0.00012,13.52006]
[1780304643190,38.11,72883.73,110.2,-0.17039,0.00012,13.5197]
[1780304646289,38.11,72874.53,110.2,-0.17154,0.00013,13.5763]
[1780304648507,38.11,72874.09,110.2,-0.17159,0.00013,13.57894]
[1780304648670,38.11,72874.09,110.2,-0.17159,0.00013,13.57894]
[1780304648771,38.11,72873.78,110.2,-0.17163,0.00013,13.58078]
[1780304654345,38.11,72873.65,110.2,-0.17164,0.00013,13.58134]
[1780304659379,38.11,72876.36,110.2,-0.1713,0.00013,13.56457]
[1780304664415,38.11,72874.62,110.2,-0.17152,0.00013,13.57527]
[1780304669475,38.11,72873.83,110.2,-0.17162,0.00013,13.58004]
[1780304674485,38.11,72872.81,110.2,-0.1717,0.00013,13.58171]
[1780304679520,38.11,72872.13,110.2,-0.17178,0.00013,13.58582]
[1780304685562,38.11,72871.8,110.2,-0.17182,0.00013,13.58774]
[1780304690394,38.11,72866.9,110.2,-0.17244,0.00013,13.61775]
[1780304695778,38.11,72866.35,110.2,-0.17251,0.00013,13.62144]
[1780304697995,38.11,72873.4,110.2,-0.17163,0.00013,13.57846]
[1780304700305,38.11,72873.19,110.2,-0.17166,0.00013,13.57976]
[1780304702191,38.11,72874.06,110.2,-0.17155,0.00013,13.57455]
[1780304707722,38.11,72874.48,110.2,-0.1715,0.00013,13.57215]
[1780304712761,38.11,72874.34,110.2,-0.17152,0.00013,13.57304]
[1780304718170,38.11,72875.62,110.2,-0.17136,0.00013,13.56523]
[1780304720471,38.11,72880.85,110.2,-0.17071,0.00012,13.53316]
[1780304721112,38.11,72885.2,110.2,-0.17017,0.00012,13.50647]
[1780304722774,38.11,72887.57,110.2,-0.16988,0.00012,13.49198]
[1780304722821,38.11,72887.57,110.2,-0.16988,0.00012,13.49198]
[1780304722828,38.11,72887.13,110.2,-0.16993,0.00012,13.4948]
[1780304723797,38.11,72887.13,110.2,-0.16993,0.00012,13.4948]
[1780304723851,38.11,72887.13,110.2,-0.16993,0.00012,13.4948]
[1780304724586,38.11,72885.49,110.2,-0.17014,0.00012,13.50497]
[1780304729877,38.11,72887.91,110.2,-0.16985,0.00012,13.49052]
[1780304734912,38.12,72889.49,110.2,-0.16962,0.00012,13.47676]
[1780304736907,38.12,72890.02,110.2,-0.16955,0.00012,13.47361]
[1780304742364,38.12,72890.67,110.2,-0.16949,0.00012,13.4703]
[1780304745626,38.12,72892.45,110.2,-0.16927,0.00012,13.45957]
[1780304745659,38.12,72892.45,110.2,-0.16927,0.00012,13.45957]
[1780304745685,38.12,72892.45,110.2,-0.16927,0.00012,13.45957]
[1780304745736,38.12,72892.45,110.2,-0.16927,0.00012,13.45957]
[1780304745948,38.12,72892.45,110.2,-0.16927,0.00012,13.45957]
[1780304746375,38.12,72892.48,110.2,-0.16927,0.00012,13.45963]
[1780304746625,38.12,72892.48,110.2,-0.16927,0.00012,13.45963]
[1780304746711,38.12,72899.05,110.2,-0.16846,0.00012,13.41938]
[1780304747156,38.12,72899.05,110.2,-0.16846,0.00012,13.41938]
[1780304747612,38.12,72899.05,110.2,-0.16846,0.00012,13.41938]
[1780304747625,38.12,72900.97,110.2,-0.16823,0.00012,13.40775]
[1780304748076,38.12,72900.97,110.2,-0.16823,0.00012,13.40775]
[1780304748692,38.12,72901.62,110.2,-0.16814,0.00012,13.40364]
[1780304750000,38.12,72903.08,110.2,-0.16796,0.00012,13.39455]
[1780304752458,38.12,72903.77,110.2,-0.16787,0.00012,13.3901]
[1780304754093,38.12,72904.85,110.2,-0.16774,0.00012,13.38335]
[1780304760089,38.12,72908.96,110.2,-0.16722,0.00012,13.35755]
[1780304765130,38.12,72908.64,110.2,-0.16726,0.00012,13.35926]
[1780304768352,38.12,72907.8,110.2,-0.16736,0.00012,13.36431]
[1780304768413,38.12,72909.36,110.2,-0.16716,0.00012,13.3546]
[1780304770165,38.12,72901.05,110.2,-0.16819,0.00012,13.4057]
[1780304772282,38.12,72901.35,110.2,-0.16815,0.00012,13.40376]
[1780304772380,38.12,72898.63,110.2,-0.16848,0.00012,13.42031]
[1780304776387,38.12,72898.07,110.2,-0.16855,0.00012,13.4238]
[1780304776466,38.12,72898.4,110.2,-0.16851,0.00012,13.4218]
[1780304781582,38.11,72897.96,110.2,-0.16856,0.00012,13.42423]
[1780304787285,38.11,72898.01,110.2,-0.16854,0.00012,13.42326]
[1780304792320,38.11,72898.76,110.2,-0.1684,0.00012,13.41362]
[1780304797594,38.11,72903.58,110.2,-0.16779,0.00012,13.38357]
[1780304803397,38.11,72902.53,110.2,-0.16791,0.00012,13.38957]
[1780304808432,38.11,72902.77,110.2,-0.16788,0.00012,13.38777]
[1780304813467,38.11,72902.66,110.2,-0.16788,0.00012,13.38811]
[1780304818502,38.11,72901.1,110.2,-0.16807,0.00012,13.39732]
[1780304823537,38.1,72901.13,110.2,-0.16806,0.00012,13.39671]
[1780304828573,38.1,72901.06,110.2,-0.16806,0.00012,13.39672]
[1780304836629,38.1,72900.99,110.2,-0.16805,0.00012,13.39649]
[1780304840657,38.1,72891.16,110.2,-0.16927,0.00012,13.45667]
[1780304842197,38.1,72883.71,110.2,-0.17019,0.00012,13.50235]
[1780304842202,38.1,72883.71,110.2,-0.17019,0.00012,13.50235]
[1780304842908,38.1,72883.71,110.2,-0.17019,0.00012,13.50235]
[1780304843009,38.1,72882.69,110.2,-0.17031,0.00012,13.50852]
[1780304848074,38.1,72882.83,110.2,-0.1703,0.00012,13.50791]
[1780304849341,38.1,72881.1,110.2,-0.17052,0.00012,13.5186]
[1780304849720,38.1,72885.9,110.2,-0.16992,0.00012,13.48912]
[1780304851872,38.1,72887.08,110.2,-0.16977,0.00012,13.48178]
[1780304856719,38.1,72887.73,110.2,-0.16964,0.00012,13.47295]
[1780304861804,38.1,72888.68,110.2,-0.16952,0.00012,13.46684]
[1780304866839,38.1,72890.12,110.2,-0.16934,0.00012,13.45781]
[1780304870866,38.1,72901.7,110.2,-0.1679,0.00012,13.38646]
[1780304875914,38.1,72906.47,110.2,-0.16732,0.00012,13.35745]
[1780304878946,38.1,72907.42,110.2,-0.16721,0.00012,13.35194]
[1780304884966,38.1,72908.6,110.2,-0.16708,0.00012,13.34558]
[1780304889653,38.1,72912.2,110.2,-0.16665,0.00012,13.32396]
[1780304894905,38.11,72913.08,110.2,-0.16656,0.00012,13.31936]
[1780304897766,38.11,72915.46,110.2,-0.16628,0.00012,13.3052]
[1780304898379,38.11,72918.22,110.2,-0.16594,0.00012,13.28838]
[1780304900360,38.11,72923.09,110.2,-0.16535,0.00012,13.25878]
[1780304906114,38.11,72921.53,110.2,-0.16557,0.00012,13.26966]
[1780304911150,38.12,72917.65,110.2,-0.16602,0.00012,13.29]
[1780304916232,38.12,72914.72,110.2,-0.16639,0.00012,13.30874]
[1780304920970,38.12,72911.48,110.2,-0.1668,0.00012,13.32911]
[1780304926812,38.12,72909.49,110.2,-0.16706,0.00012,13.34214]
[1780304926820,38.12,72909.49,110.2,-0.16706,0.00012,13.34214]
[1780304926914,38.12,72909.49,110.2,-0.16706,0.00012,13.34235]
[1780304928378,38.12,72903.2,110.2,-0.16784,0.00012,13.38129]
[1780304930129,38.12,72901.92,110.2,-0.168,0.00012,13.38916]
[1780304930282,38.13,72902.43,110.2,-0.16795,0.00012,13.38644]
[1780304935317,38.13,72903.84,110.2,-0.16778,0.00012,13.37814]
[1780304938406,38.13,72903.86,110.2,-0.16778,0.00012,13.37817]
[1780304944382,38.13,72902.26,110.2,-0.16799,0.00012,13.38848]
[1780304950117,38.13,72902.91,110.2,-0.16791,0.00012,13.38471]
[1780304955459,38.13,72900.0,110.2,-0.16828,0.00012,13.40295]
[1780304961122,38.13,72901.18,110.2,-0.16813,0.00012,13.39586]
[1780304968205,38.13,72901.89,110.2,-0.16805,0.00012,13.39171]
[1780304969982,38.13,72901.89,110.2,-0.16805,0.00012,13.39179]
[1780304973585,38.13,72910.5,110.2,-0.16696,0.00012,13.33468]
[1780304978621,38.14,72915.78,110.2,-0.16632,0.00012,13.30285]
[1780304983656,38.14,72907.46,110.2,-0.16736,0.00012,13.35487]
[1780304988691,38.14,72915.76,110.2,-0.16635,0.00012,13.30438]
[1780304993726,38.14,72916.07,110.2,-0.16633,0.00012,13.30331]
[1780304998761,38.14,72916.68,110.2,-0.16627,0.00012,13.3004]
[1780305003811,38.15,72918.03,110.2,-0.16612,0.00012,13.29282]
[1780305004650,38.15,72919.81,110.2,-0.1659,0.00012,13.28205]
[1780305009793,38.15,72920.43,110.2,-0.16585,0.00012,13.27926]
[1780305015881,38.16,72917.41,110.2,-0.16624,0.00012,13.29923]
[1780305018820,38.16,72917.45,110.2,-0.16624,0.00012,13.29917]
[1780305023937,38.16,72916.78,110.2,-0.16635,0.00012,13.30457]
[1780305028972,38.16,72917.06,110.2,-0.16633,0.00012,13.30375]
[1780305029570,38.16,72917.06,110.2,-0.16633,0.00012,13.30375]
[1780305040049,38.17,72918.08,110.2,-0.16621,0.00012,13.29507]
[1780305045085,38.17,72918.01,110.2,-0.16623,0.00012,13.29646]
[1780305050120,38.18,72918.34,110.2,-0.16621,0.00012,13.29541]
[1780305056162,38.18,72918.97,110.2,-0.16616,0.00012,13.29277]
[1780305061204,38.18,72919.15,110.2,-0.16616,0.00012,13.29272]
[1780305066239,38.19,72918.86,110.2,-0.16621,0.00012,13.29557]
[1780305071274,38.19,72918.32,110.2,-0.1663,0.00012,13.29991]
[1780305076309,38.19,72917.19,110.2,-0.16646,0.00012,13.30777]
[1780305081668,38.2,72919.92,110.2,-0.16614,0.00012,13.29192]
[1780305087387,38.2,72919.5,110.2,-0.16621,0.00012,13.2957]
[1780305092422,38.2,72919.56,110.2,-0.16618,0.00012,13.2918]
[1780305097522,38.2,72920.04,110.2,-0.16614,0.00012,13.28967]
[1780305104121,38.21,72920.76,110.2,-0.16607,0.00012,13.28628]
[1780305110549,38.21,72920.61,110.2,-0.16613,0.00012,13.28908]
[1780305114383,38.22,72919.47,110.2,-0.16628,0.00012,13.29668]
[1780305119612,38.22,72921.74,110.2,-0.16602,0.00012,13.28387]
[1780305124497,38.22,72921.31,110.2,-0.16609,0.00012,13.2873]
[1780305124647,38.22,72921.26,110.2,-0.1661,0.00012,13.2878]
[1780305125584,38.22,72921.26,110.2,-0.1661,0.00012,13.2878]
[1780305125654,38.22,72920.64,110.2,-0.16618,0.00012,13.29163]
[1780305130689,38.22,72919.25,110.2,-0.16636,0.00012,13.30091]
[1780305135724,38.23,72919.46,110.2,-0.16635,0.00012,13.30048]
[1780305140759,38.23,72919.99,110.2,-0.16631,0.00012,13.29828]
[1780305141834,38.23,72919.99,110.2,-0.16631,0.00012,13.29828]
[1780305141922,38.23,72920.38,110.2,-0.16626,0.00012,13.29607]
[1780305142704,38.23,72920.38,110.2,-0.16626,0.00012,13.29607]
[1780305142773,38.23,72920.54,110.2,-0.16624,0.00012,13.29509]
[1780305145712,38.23,72920.56,110.2,-0.16625,0.00012,13.29535]
[1780305145813,38.23,72920.56,110.2,-0.16625,0.00012,13.29554]
[1780305151013,38.23,72919.18,110.2,-0.16642,0.00012,13.30408]
[1780305151906,38.23,72919.18,110.2,-0.16638,0.00012,13.29956]
[1780305152008,38.23,72919.85,110.2,-0.1663,0.00012,13.29546]
[1780305154980,38.23,72919.23,110.2,-0.16638,0.00012,13.29936]
[1780305155900,38.23,72919.55,110.2,-0.16634,0.00012,13.29744]
[1780305160781,38.24,72917.2,110.2,-0.16664,0.00012,13.31226]
[1780305166001,38.24,72913.32,110.2,-0.16713,0.00012,13.33678]
[1780305171976,38.24,72904.5,110.2,-0.16823,0.00012,13.39173]
[1780305172456,38.24,72904.5,110.2,-0.16823,0.00012,13.39173]
[1780305174927,38.24,72902.84,110.2,-0.16843,0.00012,13.40205]
[1780305174997,38.24,72902.19,110.2,-0.16852,0.00012,13.40608]
[1780305177981,38.24,72899.32,110.2,-0.16888,0.00012,13.42404]
[1780305183054,38.24,72897.55,110.2,-0.16911,0.00012,13.43576]
[1780305188089,38.25,72897.65,110.2,-0.16911,0.00012,13.43581]
[1780305193126,38.25,72891.04,110.2,-0.16994,0.00012,13.47687]
[1780305194958,38.25,72891.04,110.2,-0.16995,0.00012,13.47694]
[1780305194993,38.25,72891.04,110.2,-0.16995,0.00012,13.47701]
[1780305195888,38.25,72891.04,110.2,-0.16995,0.00012,13.47701]
[1780305196148,38.25,72890.97,110.2,-0.16996,0.00012,13.47769]
[1780305201186,38.25,72889.95,110.2,-0.17009,0.00012,13.4843]
[1780305211256,38.25,72888.57,110.2,-0.17024,0.00012,13.48893]
[1780305216290,38.25,72887.47,110.2,-0.17038,0.00012,13.49602]
[1780305221326,38.26,72885.63,110.2,-0.17062,0.00012,13.50761]
[1780305226362,38.26,72885.21,110.2,-0.17067,0.00012,13.51046]
[1780305231396,38.26,72884.59,110.2,-0.17076,0.00012,13.51447]
[1780305236430,38.26,72883.59,110.2,-0.17088,0.00012,13.52069]
[1780305239783,38.26,72883.24,110.2,-0.17093,0.00012,13.52286]
[1780305241756,38.26,72878.83,110.2,-0.17148,0.00012,13.54984]
[1780305243094,38.26,72878.13,110.2,-0.17156,0.00012,13.55409]
[1780305243486,38.26,72878.15,110.2,-0.17156,0.00012,13.55392]
[1780305245939,38.26,72878.15,110.2,-0.17156,0.00012,13.55392]
[1780305246040,38.26,72878.68,110.2,-0.1715,0.00012,13.55106]
[1780305252272,38.26,72878.26,110.2,-0.17155,0.00012,13.55355]
[1780305255600,38.26,72876.91,110.2,-0.17172,0.00013,13.56153]
[1780305258571,38.26,72879.31,110.2,-0.17141,0.00012,13.54668]
[1780305262268,38.26,72879.36,110.2,-0.17141,0.00012,13.54634]
[1780305269669,38.25,72878.11,110.2,-0.17155,0.00012,13.55351]
[1780305271885,38.25,72877.43,110.2,-0.17164,0.00012,13.55763]
[1780305277725,38.25,72876.48,110.2,-0.17171,0.00013,13.55853]
[1780305280414,38.25,72877.49,110.2,-0.17158,0.00012,13.55229]
[1780305280499,38.25,72877.42,110.2,-0.17158,0.00012,13.55263]
[1780305283036,38.25,72877.49,110.2,-0.17158,0.00012,13.55232]
[1780305283075,38.25,72877.49,110.2,-0.17158,0.00012,13.55232]
[1780305283212,38.25,72877.49,110.2,-0.17158,0.00012,13.55232]
[1780305284915,38.25,72877.49,110.2,-0.17158,0.00012,13.55257]
[1780305285311,38.25,72877.49,110.2,-0.17158,0.00012,13.55257]
[1780305285323,38.25,72877.49,110.2,-0.17159,0.00012,13.55283]
[1780305288593,38.25,72877.48,110.2,-0.17159,0.00012,13.5528]
[1780305293837,38.25,72877.07,110.2,-0.17163,0.00013,13.55505]
[1780305294940,38.25,72877.07,110.2,-0.17163,0.00013,13.55505]
[1780305295041,38.25,72876.99,110.2,-0.17164,0.00013,13.55545]
[1780305295973,38.25,72876.99,110.2,-0.17164,0.00013,13.55545]
[1780305296061,38.25,72876.43,110.2,-0.17171,0.00013,13.559]
[1780305298329,38.25,72876.71,110.2,-0.17168,0.00013,13.55728]
[1780305298354,38.25,72876.47,110.2,-0.17171,0.00013,13.55865]
[1780305300296,38.25,72876.88,110.2,-0.17166,0.00013,13.55614]
[1780305300397,38.25,72876.78,110.2,-0.17167,0.00013,13.557]
[1780305305921,38.25,72877.77,110.2,-0.17154,0.00012,13.55067]
[1780305307570,38.25,72877.19,110.2,-0.17162,0.00013,13.55422]
[1780305307665,38.25,72877.19,110.2,-0.17162,0.00013,13.55422]
[1780305310614,38.25,72885.11,110.2,-0.17063,0.00012,13.50565]
[1780305314428,38.25,72887.34,110.2,-0.17035,0.00012,13.49206]
[1780305318605,38.25,72887.24,110.2,-0.17037,0.00012,13.49286]
[1780305324043,38.25,72889.63,110.2,-0.17007,0.00012,13.47842]
[1780305329086,38.26,72889.21,110.2,-0.17013,0.00012,13.48135]
[1780305329930,38.26,72889.21,110.2,-0.17013,0.00012,13.48135]
[1780305329935,38.26,72889.21,110.2,-0.17013,0.00012,13.48135]
[1780305330093,38.26,72890.62,110.2,-0.16996,0.00012,13.47278]
[1780305335129,38.25,72889.16,110.2,-0.17009,0.00012,13.47681]
[1780305337746,38.25,72884.74,110.2,-0.17064,0.00012,13.5037]
[1780305337910,38.25,72884.74,110.2,-0.17064,0.00012,13.5037]
[1780305338063,38.25,72884.74,110.2,-0.17064,0.00012,13.5037]
[1780305338410,38.25,72879.0,110.2,-0.17135,0.00012,13.53889]
[1780305344192,38.26,72880.83,110.2,-0.17115,0.00012,13.52866]
[1780305348623,38.26,72880.21,110.2,-0.17124,0.00012,13.53318]
[1780305354263,38.26,72871.48,110.2,-0.17235,0.00013,13.58756]
[1780305358208,38.26,72871.61,110.2,-0.17234,0.00013,13.58709]
[1780305358505,38.26,72871.61,110.2,-0.17234,0.00013,13.58709]
[1780305361278,38.26,72870.72,110.2,-0.17246,0.00013,13.59285]
[1780305362767,38.27,72862.71,110.2,-0.17347,0.00013,13.642]
[1780305368576,38.27,72860.21,110.2,-0.17378,0.00013,13.65746]
[1780305368609,38.27,72860.21,110.2,-0.17378,0.00013,13.65746]
[1780305369276,38.27,72863.0,110.2,-0.17343,0.00013,13.64042]
[1780305374403,38.27,72862.73,110.2,-0.17347,0.00013,13.64234]
[1780305375657,38.27,72862.53,110.2,-0.1735,0.00013,13.64359]
[1780305381452,38.27,72857.3,110.2,-0.17416,0.00013,13.67562]
[1780305386583,38.27,72857.46,110.2,-0.17414,0.00013,13.67453]
[1780305392007,38.27,72854.91,110.2,-0.17441,0.00013,13.68542]
[1780305397105,38.27,72855.79,110.2,-0.1743,0.00013,13.67988]
[1780305402119,38.27,72855.49,110.2,-0.17433,0.00013,13.68162]
[1780305408642,38.26,72855.32,110.2,-0.17435,0.00013,13.68249]
[1780305413677,38.26,72854.03,110.2,-0.17451,0.00013,13.69029]
[1780305415286,38.26,72854.03,110.2,-0.17451,0.00013,13.69029]
[1780305416262,38.26,72853.68,110.2,-0.17456,0.00013,13.69239]
[1780305421160,38.26,72849.82,110.2,-0.17504,0.00013,13.71582]
[1780305426770,38.26,72851.52,110.2,-0.17482,0.00013,13.70513]
[1780305432624,38.26,72853.94,110.2,-0.17451,0.00013,13.69028]
[1780305439401,38.26,72859.83,110.2,-0.17377,0.00013,13.65435]
[1780305444896,38.26,72863.05,110.2,-0.17337,0.00013,13.63505]
[1780305450580,38.26,72862.69,110.2,-0.17342,0.00013,13.63737]
[1780305454203,38.27,72872.24,110.2,-0.17219,0.00013,13.57492]
[1780305459203,38.27,72872.05,110.2,-0.17222,0.00013,13.57633]
[1780305464817,38.27,72876.39,110.2,-0.17169,0.00013,13.55069]
[1780305470293,38.27,72879.93,110.2,-0.17127,0.00012,13.52986]
[1780305476020,38.27,72879.02,110.2,-0.17139,0.00012,13.53596]
[1780305481545,38.28,72878.8,110.2,-0.17145,0.00012,13.53859]
[1780305483870,38.28,72879.32,110.2,-0.17139,0.00012,13.53602]
[1780305485275,38.28,72876.41,110.2,-0.17176,0.00013,13.55397]
[1780305485331,38.28,72876.41,110.2,-0.17176,0.00013,13.55397]
[1780305489181,38.28,72868.85,110.2,-0.17271,0.00013,13.60059]
[1780305489236,38.28,72868.85,110.2,-0.17271,0.00013,13.60059]
[1780305492799,38.28,72865.64,110.2,-0.17312,0.00013,13.62042]
[1780305497894,38.28,72872.22,110.2,-0.1723,0.00013,13.58049]
[1780305503313,38.29,72874.51,110.2,-0.17203,0.00013,13.56714]
[1780305508348,38.29,72879.0,110.2,-0.17148,0.00012,13.54028]
[1780305510780,38.29,72880.01,110.2,-0.17136,0.00012,13.53439]
[1780305516301,38.29,72881.87,110.2,-0.1711,0.00012,13.51929]
[1780305522446,38.3,72882.3,110.2,-0.17107,0.00012,13.51783]
[1780305525417,38.3,72879.95,110.2,-0.17137,0.00012,13.53253]
[1780305530502,38.3,72877.79,110.2,-0.17166,0.00012,13.54656]
[1780305535537,38.3,72878.12,110.2,-0.17163,0.00012,13.54517]
[1780305536859,38.3,72877.38,110.2,-0.17172,0.00012,13.54983]
[1780305542587,38.3,72883.73,110.2,-0.17095,0.00012,13.51197]
[1780305547726,38.31,72884.13,110.2,-0.17091,0.00012,13.51023]
[1780305548003,38.31,72884.02,110.2,-0.17093,0.00012,13.51108]
[1780305553663,38.31,72884.11,110.2,-0.17094,0.00012,13.51154]
[1780305558698,38.31,72883.86,110.2,-0.17099,0.00012,13.51387]
[1780305563733,38.32,72884.72,110.2,-0.17089,0.00012,13.50943]
[1780305568498,38.32,72885.58,110.2,-0.1708,0.00012,13.50484]
[1780305568502,38.32,72885.58,110.2,-0.1708,0.00012,13.50484]
[1780305568768,38.32,72890.16,110.2,-0.17023,0.00012,13.477]
[1780305570570,38.32,72894.5,110.2,-0.1697,0.00012,13.4505]
[1780305570782,38.32,72896.52,110.2,-0.16945,0.00012,13.43822]
[1780305572941,38.32,72896.08,110.2,-0.16947,0.00012,13.43692]
[1780305572991,38.32,72896.08,110.2,-0.16947,0.00012,13.43692]
[1780305573803,38.32,72896.07,110.2,-0.16947,0.00012,13.43708]
[1780305577189,38.32,72896.64,110.2,-0.16941,0.00012,13.43387]
[1780305578244,38.32,72896.51,110.2,-0.16943,0.00012,13.43477]
[1780305584127,38.32,72898.39,110.2,-0.1692,0.00012,13.42378]
[1780305584247,38.32,72898.39,110.2,-0.1692,0.00012,13.42378]
[1780305586461,38.32,72897.66,110.2,-0.1693,0.00012,13.42847]
[1780305592938,38.33,72899.46,110.2,-0.16909,0.00012,13.41835]
[1780305597974,38.33,72899.69,110.2,-0.16908,0.00012,13.41755]
[1780305599598,38.33,72899.69,110.2,-0.16908,0.00012,13.41755]
[1780305599658,38.33,72900.0,110.2,-0.16904,0.00012,13.4159]
[1780305604642,38.33,72905.22,110.2,-0.1684,0.00012,13.38396]
[1780305604655,38.33,72905.22,110.2,-0.1684,0.00012,13.38396]
[1780305607019,38.33,72912.8,110.2,-0.16747,0.00012,13.33758]
[1780305612439,38.33,72912.11,110.2,-0.16756,0.00012,13.34206]
[1780305617723,38.33,72913.02,110.2,-0.16745,0.00012,13.33672]
[1780305622906,38.33,72914.87,110.2,-0.16723,0.00012,13.32582]
[1780305627542,38.33,72917.59,110.2,-0.16691,0.00012,13.30966]
[1780305628551,38.34,72917.87,110.2,-0.16687,0.00012,13.30805]
[1780305634229,38.34,72917.21,110.2,-0.16692,0.00012,13.30815]
[1780305639265,38.34,72921.54,110.2,-0.16641,0.00012,13.28231]
[1780305644302,38.34,72922.97,110.2,-0.16625,0.00012,13.2743]
[1780305649578,38.34,72925.5,110.2,-0.16595,0.00012,13.25963]
[1780305652992,38.35,72935.01,110.2,-0.16481,0.00012,13.20218]
[1780305653169,38.35,72935.01,110.2,-0.16481,0.00012,13.20218]
[1780305653718,38.35,72935.59,110.2,-0.16474,0.00012,13.19889]
[1780305659407,38.35,72937.04,110.2,-0.16458,0.00012,13.19083]
[1780305659987,38.35,72937.04,110.2,-0.16458,0.00012,13.19083]
[1780305660413,38.35,72937.03,110.2,-0.16459,0.00012,13.19115]
[1780305665457,38.36,72939.16,110.2,-0.16436,0.00012,13.17943]
[1780305668794,38.36,72939.47,110.2,-0.16433,0.00012,13.17807]
[1780305668896,38.36,72939.47,110.2,-0.16434,0.00012,13.17834]
[1780305674520,38.36,72938.5,110.2,-0.16446,0.00012,13.18479]
[1780305679555,38.36,72939.24,110.2,-0.16438,0.00012,13.18062]
[1780305681886,38.36,72939.24,110.2,-0.16438,0.00012,13.18062]
[1780305682577,38.36,72939.28,110.2,-0.16438,0.00012,13.18076]
[1780305684712,38.36,72939.28,110.2,-0.16438,0.00012,13.18076]
[1780305684813,38.36,72939.75,110.2,-0.16434,0.00012,13.17837]
[1780305691641,38.36,72939.93,110.2,-0.16428,0.00012,13.17315]
[1780305694088,38.36,72941.62,110.2,-0.16408,0.00012,13.16294]
[1780305699239,38.37,72936.46,110.2,-0.16471,0.00012,13.19493]
[1780305699704,38.37,72934.57,110.2,-0.16494,0.00012,13.20653]
[1780305704104,38.37,72929.85,110.2,-0.16553,0.00012,13.23617]
[1780305711788,38.37,72929.58,110.2,-0.16559,0.00012,13.23899]
[1780305716823,38.37,72929.97,110.2,-0.16555,0.00012,13.23737]
[1780305721864,38.38,72930.48,110.2,-0.16551,0.00012,13.23503]
[1780305726899,38.38,72923.54,110.2,-0.16636,0.00012,13.27809]
[1780305728202,38.38,72919.98,110.2,-0.1668,0.00012,13.29997]
[1780305728784,38.38,72919.98,110.2,-0.1668,0.00012,13.29997]
[1780305729490,38.38,72918.44,110.2,-0.16699,0.00012,13.30946]
[1780305733374,38.38,72918.3,110.2,-0.16701,0.00012,13.31057]
[1780305733506,38.38,72918.3,110.2,-0.16701,0.00012,13.31057]
[1780305733509,38.38,72918.3,110.2,-0.16701,0.00012,13.31057]
[1780305735497,38.38,72908.22,110.2,-0.16825,0.00012,13.37228]
[1780305736575,38.38,72908.43,110.2,-0.16823,0.00012,13.37099]
[1780305736577,38.38,72908.43,110.2,-0.16823,0.00012,13.37099]
[1780305736666,38.38,72908.43,110.2,-0.16823,0.00012,13.37099]
[1780305742005,38.38,72909.63,110.2,-0.16808,0.00012,13.36365]
[1780305745732,38.38,72909.66,110.2,-0.16808,0.00012,13.36348]
[1780305751068,38.38,72909.62,110.2,-0.16804,0.00012,13.35935]
[1780305756102,38.38,72910.22,110.2,-0.16797,0.00012,13.35582]
[1780305761138,38.38,72909.51,110.2,-0.16806,0.00012,13.36032]
[1780305763626,38.38,72910.04,110.2,-0.168,0.00012,13.35711]
[1780305769201,38.38,72912.16,110.2,-0.16774,0.00012,13.34447]
[1780305772679,38.38,72912.18,110.2,-0.16774,0.00012,13.34446]
[1780305774236,38.38,72925.65,110.2,-0.1661,0.00012,13.26238]
[1780305779271,38.39,72924.94,110.2,-0.1662,0.00012,13.26754]
[1780305784306,38.39,72916.09,110.2,-0.1673,0.00012,13.32243]
[1780305786601,38.39,72916.6,110.2,-0.16724,0.00012,13.31943]
[1780305790451,38.39,72910.09,110.2,-0.16805,0.00012,13.35958]
[1780305790713,38.39,72910.09,110.2,-0.16805,0.00012,13.35958]
[1780305791019,38.39,72910.13,110.2,-0.16804,0.00012,13.35938]
[1780305793301,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305793324,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305793371,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305793489,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305793747,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305794036,38.39,72908.56,110.2,-0.16824,0.00012,13.36939]
[1780305793769,38.39,72901.69,110.2,-0.16909,0.00012,13.41155]
[1780305794156,38.39,72901.69,110.2,-0.16909,0.00012,13.41155]
[1780305794586,38.39,72901.69,110.2,-0.16909,0.00012,13.41155]
[1780305794981,38.39,72892.76,110.2,-0.17021,0.00012,13.46638]
[1780305797839,38.4,72891.59,110.2,-0.17036,0.00012,13.47399]
[1780305797849,38.4,72891.59,110.2,-0.17036,0.00012,13.47399]
[1780305797894,38.4,72891.59,110.2,-0.17036,0.00012,13.47399]
[1780305797941,38.4,72891.59,110.2,-0.17036,0.00012,13.47399]
[1780305798048,38.4,72891.61,110.2,-0.17036,0.00012,13.47408]
[1780305798408,38.4,72908.0,110.2,-0.16834,0.00012,13.37401]
[1780305800422,38.4,72915.95,110.2,-0.16736,0.00012,13.32567]
[1780305805544,38.4,72913.94,110.2,-0.16763,0.00012,13.33915]
[1780305805948,38.4,72913.94,110.2,-0.16763,0.00012,13.33915]
[1780305810537,38.4,72914.28,110.2,-0.16761,0.00012,13.33795]
[1780305813514,38.41,72904.59,110.2,-0.16878,0.00012,13.39364]
[1780305815811,38.41,72903.86,110.2,-0.16887,0.00012,13.39823]
[1780305815822,38.41,72903.35,110.2,-0.16894,0.00012,13.40148]
[1780305820822,38.41,72900.59,110.2,-0.16931,0.00012,13.41977]
[1780305822580,38.41,72909.94,110.2,-0.16816,0.00012,13.36326]
[1780305827936,38.42,72910.24,110.2,-0.16816,0.00012,13.36284]
[1780305828044,38.42,72910.24,110.2,-0.16816,0.00012,13.36284]
[1780305828101,38.42,72910.24,110.2,-0.16816,0.00012,13.36284]
[1780305828522,38.42,72908.21,110.2,-0.16841,0.00012,13.37558]
[1780305828621,38.42,72908.36,110.2,-0.16839,0.00012,13.37465]
[1780305831159,38.42,72908.18,110.2,-0.16841,0.00012,13.37554]
[1780305836581,38.42,72907.8,110.2,-0.16844,0.00012,13.37708]
[1780305842183,38.41,72905.6,110.2,-0.1687,0.00012,13.38974]
[1780305842186,38.41,72905.6,110.2,-0.1687,0.00012,13.38974]
[1780305842725,38.41,72905.52,110.2,-0.1687,0.00012,13.38987]
[1780305844970,38.41,72905.59,110.2,-0.16869,0.00012,13.38925]
[1780305847664,38.41,72908.96,110.2,-0.16826,0.00012,13.36814]
[1780305849091,38.41,72908.93,110.2,-0.16826,0.00012,13.36816]
[1780305854805,38.41,72909.73,110.2,-0.16814,0.00012,13.36218]
[1780305859840,38.4,72909.27,110.2,-0.16819,0.00012,13.36424]
[1780305864875,38.4,72906.86,110.2,-0.16847,0.00012,13.37821]
[1780305869916,38.4,72905.55,110.2,-0.16861,0.00012,13.38542]
[1780305871696,38.4,72905.85,110.2,-0.16857,0.00012,13.38343]
[1780305874553,38.4,72907.05,110.2,-0.16838,0.00012,13.37112]
[1780305874951,38.4,72909.08,110.2,-0.16812,0.00012,13.35858]
[1780305875595,38.4,72909.08,110.2,-0.16812,0.00012,13.35858]
[1780305879122,38.4,72909.64,110.2,-0.16806,0.00012,13.35534]
[1780305879986,38.4,72912.14,110.2,-0.16775,0.00012,13.34003]
[1780305883007,38.4,72911.03,110.2,-0.16788,0.00012,13.34662]
[1780305883075,38.4,72909.18,110.2,-0.16811,0.00012,13.35783]
[1780305889052,38.4,72907.67,110.2,-0.1683,0.00012,13.36739]
[1780305890689,38.4,72908.7,110.2,-0.16817,0.00012,13.36115]
[1780305896203,38.4,72910.43,110.2,-0.16797,0.00012,13.35077]
[1780305897108,38.4,72911.73,110.2,-0.16781,0.00012,13.34296]
[1780305902143,38.4,72911.25,110.2,-0.16786,0.00012,13.34541]
[1780305903159,38.4,72911.25,110.2,-0.16786,0.00012,13.34541]
[1780305904158,38.4,72911.21,110.2,-0.16786,0.00012,13.34565]
[1780305909192,38.4,72910.94,110.2,-0.1679,0.00012,13.34773]
[1780305914227,38.4,72910.44,110.2,-0.16797,0.00012,13.35123]
[1780305919262,38.4,72906.74,110.2,-0.16844,0.00012,13.3742]
[1780305925085,38.4,72906.3,110.2,-0.1685,0.00012,13.37719]
[1780305930339,38.4,72904.84,110.2,-0.16868,0.00012,13.38641]
[1780305935374,38.4,72904.28,110.2,-0.16871,0.00012,13.38552]
[1780305940841,38.4,72906.77,110.2,-0.16841,0.00012,13.37051]
[1780305945699,38.41,72910.4,110.2,-0.16797,0.00012,13.34876]
[1780305949814,38.41,72913.95,110.2,-0.16755,0.00012,13.32763]
[1780305955517,38.41,72912.18,110.2,-0.16778,0.00012,13.33916]
[1780305958659,38.41,72912.1,110.2,-0.16779,0.00012,13.33997]
[1780305958813,38.41,72912.1,110.2,-0.16779,0.00012,13.33997]
[1780305959040,38.41,72912.28,110.2,-0.16777,0.00012,13.33898]
[1780305959545,38.41,72924.71,110.2,-0.16625,0.00012,13.26304]
[1780305965590,38.41,72927.0,110.2,-0.16598,0.00012,13.24925]
[1780305970625,38.41,72925.59,110.2,-0.16615,0.00012,13.25799]
[1780305973318,38.41,72926.37,110.2,-0.16606,0.00012,13.25325]
[1780305977401,38.41,72925.33,110.2,-0.16618,0.00012,13.25962]
[1780305978006,38.41,72925.33,110.2,-0.16618,0.00012,13.25962]
[1780305979588,38.41,72929.32,110.2,-0.1657,0.00012,13.23524]
[1780305980822,38.41,72931.04,110.2,-0.16549,0.00012,13.22475]
[1780305980828,38.41,72931.04,110.2,-0.16549,0.00012,13.22475]
[1780305980885,38.41,72931.04,110.2,-0.16549,0.00012,13.22475]
[1780305982555,38.41,72936.19,110.2,-0.16486,0.00012,13.19333]
[1780305988542,38.41,72937.63,110.2,-0.16469,0.00012,13.18481]
[1780305990241,38.41,72938.64,110.2,-0.16458,0.00012,13.17886]
[1780305993009,38.42,72937.52,110.2,-0.16467,0.00012,13.1814]
[1780305996251,38.42,72939.02,110.2,-0.1645,0.00012,13.17243]
[1780305996809,38.42,72940.24,110.2,-0.16435,0.00012,13.16494]
[1780305998269,38.42,72940.24,110.2,-0.16435,0.00012,13.16494]
[1780305998337,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305998542,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305998571,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305998576,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305998697,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305998863,38.42,72940.98,110.2,-0.16426,0.00012,13.16032]
[1780305999183,38.42,72960.45,110.2,-0.16191,0.00012,13.04131]
[1780305999340,38.42,72960.45,110.2,-0.16191,0.00012,13.04131]
[1780305999702,38.42,72960.45,110.2,-0.16191,0.00012,13.04131]
[1780306000141,38.42,72975.69,110.2,-0.16009,0.00012,12.94792]
[1780306001247,38.42,72975.69,110.2,-0.16009,0.00012,12.94792]
[1780306001329,38.42,72974.9,110.2,-0.16018,0.00012,12.95277]
[1780306001356,38.42,72974.9,110.2,-0.16018,0.00012,12.95277]
[1780306001650,38.42,72974.9,110.2,-0.16018,0.00012,12.95277]
[1780306001848,38.42,72965.96,110.2,-0.16125,0.00012,13.00749]
[1780306003335,38.42,72961.17,110.2,-0.16182,0.00012,13.03673]
[1780306008813,38.41,72963.41,110.2,-0.16154,0.00012,13.02257]
[1780306010880,38.41,72959.06,110.2,-0.16206,0.00012,13.04901]
[1780306010910,38.41,72958.49,110.2,-0.16213,0.00012,13.05238]
[1780306015946,38.41,72958.58,110.2,-0.16212,0.00012,13.05213]
[1780306020981,38.41,72958.31,110.2,-0.16216,0.00012,13.05412]
[1780306023435,38.42,72958.04,110.2,-0.16219,0.00012,13.05584]
[1780306029267,38.42,72954.03,110.2,-0.16268,0.00012,13.08064]
[1780306030920,38.42,72953.75,110.2,-0.16272,0.00012,13.08243]
[1780306031277,38.42,72953.75,110.2,-0.16272,0.00012,13.08243]
[1780306031059,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306031328,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306031523,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306031582,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306031685,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306031722,38.42,72959.85,110.2,-0.16198,0.00012,13.04515]
[1780306032062,38.42,72985.82,110.2,-0.15889,0.00012,12.8861]
[1780306032346,38.42,72985.82,110.2,-0.15889,0.00012,12.8861]
[1780306033501,38.42,72987.66,110.2,-0.15867,0.00012,12.87495]
[1780306037054,38.42,72982.55,110.2,-0.15928,0.00012,12.90654]
[1780306038793,38.42,72984.98,110.2,-0.159,0.00012,12.89184]
[1780306042199,38.42,72985.61,110.2,-0.15893,0.00012,12.88829]
[1780306046221,38.42,72981.29,110.2,-0.15944,0.00012,12.91501]
[1780306047519,38.42,72982.28,110.2,-0.15933,0.00012,12.90906]
[1780306048759,38.42,72983.42,110.2,-0.1592,0.00012,12.90213]
[1780306050224,38.42,72982.61,110.2,-0.15929,0.00012,12.90716]
[1780306053027,38.42,72985.16,110.2,-0.15895,0.00012,12.8872]
[1780306055951,38.42,72988.52,110.2,-0.15856,0.00012,12.8669]
[1780306055993,38.42,72988.52,110.2,-0.15856,0.00012,12.8669]
[1780306056286,38.42,72988.52,110.2,-0.15856,0.00012,12.8669]
[1780306056296,38.42,72988.52,110.2,-0.15856,0.00012,12.8669]
[1780306056331,38.42,72998.74,110.2,-0.15735,0.00012,12.80445]
[1780306056510,38.42,72998.74,110.2,-0.15735,0.00012,12.80445]
[1780306057325,38.42,73007.25,110.2,-0.15636,0.00012,12.75237]
[1780306058450,38.42,73007.17,110.2,-0.15637,0.00012,12.75294]
[1780306063646,38.42,73004.34,110.2,-0.1567,0.00012,12.7706]
[1780306069325,38.42,73002.27,110.2,-0.15695,0.00012,12.78349]
[1780306072939,38.42,73002.38,110.2,-0.15694,0.00012,12.78294]
[1780306073878,38.42,72995.61,110.2,-0.15774,0.00012,12.82442]
[1780306073928,38.42,72995.61,110.2,-0.15774,0.00012,12.82442]
[1780306074155,38.42,72995.61,110.2,-0.15774,0.00012,12.82439]
[1780306075996,38.42,72990.32,110.2,-0.15836,0.00012,12.85678]
[1780306076679,38.43,72987.95,110.2,-0.15865,0.00012,12.87149]
[1780306079080,38.43,72982.61,110.2,-0.15928,0.00012,12.90426]
[1780306083103,38.43,72982.76,110.2,-0.15927,0.00012,12.90355]
[1780306084761,38.43,72977.59,110.2,-0.15988,0.00012,12.9353]
[1780306085097,38.43,72977.59,110.2,-0.15988,0.00012,12.9353]
[1780306085567,38.43,72975.14,110.2,-0.16018,0.00012,12.9503]
[1780306085573,38.43,72970.05,110.2,-0.16078,0.00012,12.98145]
[1780306087591,38.43,72967.67,110.2,-0.16107,0.00012,12.99615]
[1780306092939,38.43,72965.27,110.2,-0.16137,0.00012,13.01139]
[1780306097696,38.43,72957.06,110.2,-0.16236,0.00012,13.06197]
[1780306099267,38.43,72955.7,110.2,-0.16252,0.00012,13.07031]
[1780306100150,38.43,72954.69,110.2,-0.16265,0.00012,13.0765]
[1780306101587,38.43,72940.0,110.2,-0.16442,0.00012,13.16626]
[1780306108102,38.43,72938.91,110.2,-0.16454,0.00012,13.17245]
[1780306114326,38.43,72939.02,110.2,-0.16447,0.00012,13.16624]
[1780306116147,38.42,72930.34,110.2,-0.16552,0.00012,13.21905]
[1780306121693,38.42,72925.53,110.2,-0.1661,0.00012,13.24809]
[1780306126503,38.42,72926.54,110.2,-0.16597,0.00012,13.2416]
[1780306131279,38.42,72926.21,110.2,-0.166,0.00012,13.24297]
[1780306131293,38.42,72926.21,110.2,-0.166,0.00012,13.24297]
[1780306132494,38.42,72924.26,110.2,-0.16623,0.00012,13.25451]
[1780306133379,38.42,72919.41,110.2,-0.16682,0.00012,13.28406]
[1780306134201,38.42,72919.41,110.2,-0.16682,0.00012,13.28406]
[1780306134510,38.42,72918.3,110.2,-0.16695,0.00012,13.29076]
[1780306138173,38.42,72917.11,110.2,-0.16709,0.00012,13.29777]
[1780306143849,38.42,72916.02,110.2,-0.16722,0.00012,13.30392]
[1780306148180,38.42,72914.68,110.2,-0.16738,0.00012,13.31202]
[1780306153920,38.41,72913.41,110.2,-0.16752,0.00012,13.31893]
[1780306158955,38.41,72905.6,110.2,-0.16847,0.00012,13.36601]
[1780306163990,38.41,72915.87,110.2,-0.16719,0.00012,13.30256]
[1780306165958,38.41,72917.69,110.2,-0.16697,0.00012,13.29136]
[1780306171039,38.41,72923.57,110.2,-0.1662,0.00012,13.2506]
[1780306174145,38.41,72923.52,110.2,-0.1662,0.00012,13.2509]
[1780306175098,38.41,72923.14,110.2,-0.16625,0.00012,13.25321]
[1780306181110,38.41,72918.43,110.2,-0.16683,0.00012,13.28187]
[1780306186144,38.41,72916.46,110.2,-0.16706,0.00012,13.29368]
[1780306191180,38.41,72912.44,110.2,-0.16755,0.00012,13.31788]
[1780306196215,38.4,72913.57,110.2,-0.1674,0.00012,13.31058]
[1780306201252,38.4,72912.93,110.2,-0.16747,0.00012,13.31416]
[1780306206289,38.4,72913.23,110.2,-0.16743,0.00012,13.31199]
[1780306210475,38.4,72920.11,110.2,-0.16658,0.00012,13.26979]
[1780306220384,38.4,72917.07,110.2,-0.16695,0.00012,13.28819]
[1780306222018,38.4,72917.66,110.2,-0.16688,0.00012,13.28454]
[1780306227435,38.4,72914.24,110.2,-0.1673,0.00012,13.30522]
[1780306232469,38.4,72912.59,110.2,-0.16745,0.00012,13.31042]
[1780306235995,38.4,72912.27,110.2,-0.16749,0.00012,13.31223]
[1780306241532,38.4,72909.47,110.2,-0.16782,0.00012,13.32887]
[1780306246567,38.4,72907.89,110.2,-0.16801,0.00012,13.33808]
[1780306253016,38.39,72907.71,110.2,-0.16802,0.00012,13.3388]
[1780306258652,38.39,72907.44,110.2,-0.16804,0.00012,13.33968]
[1780306263687,38.39,72908.33,110.2,-0.16792,0.00012,13.3338]
[1780306268722,38.39,72907.54,110.2,-0.16801,0.00012,13.33818]
[1780306274764,38.39,72907.0,110.2,-0.16807,0.00012,13.34094]
[1780306279828,38.39,72906.35,110.2,-0.16814,0.00012,13.34455]
[1780306286020,38.38,72899.07,110.2,-0.16902,0.00012,13.38836]
[1780306286215,38.38,72899.07,110.2,-0.16902,0.00012,13.38836]
[1780306292218,38.38,72892.49,110.2,-0.16982,0.00012,13.42753]
[1780306292280,38.38,72892.49,110.2,-0.16982,0.00012,13.42753]
[1780306292990,38.38,72888.99,110.2,-0.1702,0.00012,13.44394]
[1780306294115,38.38,72887.64,110.2,-0.17037,0.00012,13.45194]
[1780306294216,38.38,72887.29,110.2,-0.17041,0.00012,13.45382]
[1780306299427,38.38,72887.52,110.2,-0.17037,0.00012,13.45224]
[1780306302511,38.38,72887.8,110.2,-0.17033,0.00012,13.45018]
[1780306302579,38.38,72888.68,110.2,-0.17022,0.00012,13.44463]
[1780306303845,38.38,72889.45,110.2,-0.17012,0.00012,13.43992]
[1780306304061,38.37,72891.66,110.2,-0.16984,0.00012,13.42592]
[1780306310010,38.37,72890.9,110.2,-0.16992,0.00012,13.43015]
[1780306312557,38.37,72890.9,110.2,-0.16992,0.00012,13.43015]
[1780306322094,38.37,72889.49,110.2,-0.17008,0.00012,13.43771]
[1780306326852,38.37,72889.77,110.2,-0.17004,0.00012,13.43564]
[1780306328136,38.37,72889.53,110.2,-0.17006,0.00012,13.43675]
[1780306328929,38.37,72889.53,110.2,-0.17006,0.00012,13.43675]
[1780306329143,38.37,72889.29,110.2,-0.17008,0.00012,13.43796]
[1780306329710,38.37,72889.29,110.2,-0.17008,0.00012,13.43796]
[1780306330016,38.36,72889.29,110.2,-0.17008,0.00012,13.43769]
[1780306335185,38.36,72889.76,110.2,-0.16999,0.00012,13.4335]
[1780306340247,38.36,72888.31,110.2,-0.17015,0.00012,13.44105]
[1780306345282,38.35,72888.39,110.2,-0.17011,0.00012,13.43925]
[1780306346497,38.35,72888.39,110.2,-0.17011,0.00012,13.43925]
[1780306346863,38.35,72888.6,110.2,-0.17008,0.00012,13.4377]
[1780306350617,38.35,72889.97,110.2,-0.1699,0.00012,13.42856]
[1780306351324,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352000,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352281,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352283,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352625,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352639,38.35,72901.68,110.2,-0.16839,0.00012,13.35193]
[1780306352664,38.35,72906.81,110.2,-0.16776,0.00012,13.3204]
[1780306353637,38.35,72906.81,110.2,-0.16776,0.00012,13.3204]
[1780306353338,38.35,72916.41,110.2,-0.16657,0.00012,13.26137]
[1780306358372,38.34,72921.01,110.2,-0.16599,0.00012,13.23241]
[1780306360085,38.34,72921.77,110.2,-0.1659,0.00012,13.22761]
[1780306360242,38.34,72921.77,110.2,-0.1659,0.00012,13.22761]
[1780306362401,38.34,72932.95,110.2,-0.16453,0.00012,13.15874]
[1780306364836,38.34,72937.97,110.2,-0.16391,0.00012,13.12791]
[1780306366801,38.34,72946.0,110.2,-0.16294,0.00012,13.07873]
[1780306372228,38.34,72942.96,110.2,-0.16331,0.00012,13.09757]
[1780306375652,38.34,72946.36,110.2,-0.1629,0.00012,13.07684]
[1780306377589,38.34,72954.98,110.2,-0.16187,0.00012,13.0242]
[1780306382781,38.35,72947.82,110.2,-0.16275,0.00012,13.06883]
[1780306384559,38.35,72939.66,110.2,-0.16374,0.00012,13.11896]
[1780306389596,38.35,72941.82,110.2,-0.16348,0.00012,13.10586]
[1780306394651,38.35,72939.12,110.2,-0.16381,0.00012,13.12251]
[1780306394766,38.35,72939.82,110.2,-0.16372,0.00012,13.11823]
[1780306398605,38.35,72939.86,110.2,-0.16372,0.00012,13.11803]
[1780306398864,38.35,72938.85,110.2,-0.16384,0.00012,13.12423]
[1780306399407,38.35,72938.85,110.2,-0.16384,0.00012,13.12423]
[1780306399666,38.35,72930.96,110.2,-0.1648,0.00012,13.17256]
[1780306400761,38.35,72930.16,110.2,-0.1649,0.00012,13.1774]
[1780306402268,38.35,72928.34,110.2,-0.16512,0.00012,13.18847]
[1780306407706,38.34,72922.76,110.2,-0.16579,0.00012,13.22206]
[1780306408814,38.34,72922.79,110.2,-0.16578,0.00012,13.22161]
[1780306408864,38.34,72922.79,110.2,-0.16578,0.00012,13.22161]
[1780306409091,38.34,72922.79,110.2,-0.16578,0.00012,13.22161]
[1780306409425,38.34,72922.79,110.2,-0.16578,0.00012,13.22161]
[1780306409455,38.34,72922.79,110.2,-0.16578,0.00012,13.22161]
[1780306409549,38.34,72921.83,110.2,-0.16589,0.00012,13.22735]
[1780306409951,38.34,72921.83,110.2,-0.16589,0.00012,13.22735]
[1780306410178,38.34,72921.83,110.2,-0.16589,0.00012,13.22735]
[1780306410662,38.34,72915.21,110.2,-0.16671,0.00012,13.26803]
[1780306410796,38.34,72915.21,110.2,-0.16671,0.00012,13.26803]
[1780306411182,38.34,72915.21,110.2,-0.16671,0.00012,13.26803]
[1780306411489,38.34,72910.54,110.2,-0.16724,0.00012,13.29219]
[1780306412250,38.34,72910.54,110.2,-0.16724,0.00012,13.29219]
[1780306413557,38.34,72905.54,110.2,-0.16786,0.00012,13.32287]
[1780306415778,38.34,72896.27,110.2,-0.16901,0.00012,13.37976]
[1780306420935,38.35,72896.0,110.2,-0.16904,0.00012,13.38147]
[1780306426142,38.35,72904.14,110.2,-0.16804,0.00012,13.33197]
[1780306430637,38.35,72902.29,110.2,-0.16828,0.00012,13.34368]
[1780306433774,38.35,72911.09,110.2,-0.1672,0.00012,13.29008]
[1780306434513,38.35,72911.09,110.2,-0.1672,0.00012,13.29008]
[1780306434548,38.35,72911.09,110.2,-0.1672,0.00012,13.29008]
[1780306441967,38.35,72906.76,110.2,-0.16775,0.00012,13.31778]
[1780306447002,38.35,72908.89,110.2,-0.1675,0.00012,13.30532]
[1780306452040,38.36,72903.97,110.2,-0.16812,0.00012,13.33604]
[1780306453353,38.36,72903.97,110.2,-0.16812,0.00012,13.33604]
[1780306456647,38.36,72898.77,110.2,-0.16877,0.00012,13.36809]
[1780306457538,38.36,72898.73,110.2,-0.16878,0.00012,13.36842]
[1780306457639,38.36,72888.23,110.2,-0.17008,0.00012,13.43265]
[1780306460896,38.36,72884.11,110.2,-0.17059,0.00012,13.45763]
[1780306461943,38.36,72883.57,110.2,-0.17066,0.00012,13.46093]
[1780306468152,38.35,72882.61,110.2,-0.17076,0.00012,13.4661]
[1780306471944,38.35,72883.08,110.2,-0.17065,0.00012,13.45838]
[1780306477216,38.35,72886.33,110.2,-0.17024,0.00012,13.43799]
[1780306482251,38.35,72887.55,110.2,-0.17008,0.00012,13.43015]
[1780306485737,38.35,72887.78,110.2,-0.17005,0.00012,13.42861]
[1780306487286,38.35,72896.39,110.2,-0.16898,0.00012,13.37581]
[1780306492321,38.35,72896.91,110.2,-0.16891,0.00012,13.37266]
[1780306495055,38.35,72898.08,110.2,-0.16877,0.00012,13.36552]
[1780306498802,38.35,72901.71,110.2,-0.16832,0.00012,13.34342]
[1780306504405,38.35,72904.39,110.2,-0.16799,0.00012,13.32716]
[1780306509440,38.35,72900.7,110.2,-0.16846,0.00012,13.35011]
[1780306514475,38.35,72902.04,110.2,-0.1683,0.00012,13.34218]
[1780306519510,38.35,72902.08,110.2,-0.1683,0.00012,13.34226]
[1780306524546,38.35,72898.2,110.2,-0.16878,0.00012,13.36629]
[1780306528582,38.35,72889.41,110.2,-0.16987,0.00012,13.42]
[1780306533617,38.35,72881.08,110.2,-0.17086,0.00012,13.466]
[1780306534190,38.35,72881.08,110.2,-0.17086,0.00012,13.466]
[1780306539659,38.35,72881.13,110.2,-0.17084,0.00012,13.465]
[1780306544694,38.35,72882.29,110.2,-0.17068,0.00012,13.45733]
[1780306544878,38.35,72882.29,110.2,-0.17068,0.00012,13.45733]
[1780306549522,38.35,72881.95,110.2,-0.17072,0.00012,13.45894]
[1780306554113,38.34,72872.52,110.2,-0.17188,0.00013,13.51575]
[1780306555192,38.34,72869.17,110.2,-0.1723,0.00013,13.53601]
[1780306555819,38.34,72869.17,110.2,-0.1723,0.00013,13.53601]
[1780306557278,38.34,72866.95,110.2,-0.17257,0.00013,13.54928]
[1780306557281,38.34,72866.95,110.2,-0.17257,0.00013,13.54928]
[1780306557789,38.34,72865.97,110.2,-0.17269,0.00013,13.55518]
[1780306557907,38.34,72865.97,110.2,-0.17269,0.00013,13.55518]
[1780306558796,38.34,72864.92,110.2,-0.17283,0.00013,13.56168]
[1780306559108,38.34,72864.92,110.2,-0.17283,0.00013,13.56168]
[1780306559727,38.34,72864.92,110.2,-0.17283,0.00013,13.56168]
[1780306559803,38.34,72862.75,110.2,-0.1731,0.00013,13.575]
[1780306561146,38.34,72862.05,110.2,-0.17319,0.00013,13.57917]
[1780306561817,38.34,72861.67,110.2,-0.17323,0.00013,13.58138]
[1780306562043,38.34,72861.67,110.2,-0.17323,0.00013,13.58138]
[1780306562043,38.34,72861.67,110.2,-0.17323,0.00013,13.58138]
[1780306564727,38.34,72853.15,110.2,-0.17431,0.00013,13.6334]
[1780306565203,38.34,72852.43,110.2,-0.1744,0.00013,13.63777]
[1780306570880,38.34,72854.77,110.2,-0.1741,0.00013,13.62345]
[1780306575894,38.34,72852.41,110.2,-0.1744,0.00013,13.63781]
[1780306578833,38.34,72851.09,110.2,-0.17457,0.00013,13.64585]
[1780306580617,38.34,72849.45,110.2,-0.17477,0.00013,13.65579]
[1780306581284,38.34,72857.2,110.2,-0.17379,0.00013,13.60845]
[1780306582106,38.34,72857.2,110.2,-0.17379,0.00013,13.60845]
[1780306582169,38.34,72861.64,110.2,-0.17323,0.00013,13.5814]
[1780306587654,38.34,72858.36,110.2,-0.17364,0.00013,13.60099]
[1780306588851,38.34,72858.47,110.2,-0.17362,0.00013,13.60008]
[1780306589153,38.34,72858.57,110.2,-0.17361,0.00013,13.59947]
[1780306591092,38.34,72856.65,110.2,-0.17384,0.00013,13.61093]
[1780306591106,38.34,72856.65,110.2,-0.17384,0.00013,13.61093]
[1780306591125,38.34,72856.65,110.2,-0.17384,0.00013,13.61093]
[1780306591890,38.34,72856.65,110.2,-0.17384,0.00013,13.61093]
[1780306591193,38.34,72856.53,110.2,-0.17381,0.00013,13.60699]
[1780306596793,38.34,72855.56,110.2,-0.17394,0.00013,13.61303]
[1780306602100,38.34,72852.41,110.2,-0.17434,0.00013,13.63227]
[1780306605679,38.34,72852.27,110.2,-0.17435,0.00013,13.63311]
[1780306610067,38.34,72846.97,110.2,-0.17502,0.00013,13.66532]
[1780306616200,38.34,72846.02,110.2,-0.17514,0.00013,13.67093]
[1780306621235,38.34,72846.07,110.2,-0.17513,0.00013,13.67041]
[1780306624063,38.34,72848.69,110.2,-0.1748,0.00013,13.65435]
[1780306626120,38.34,72846.9,110.2,-0.17502,0.00013,13.66526]
[1780306628180,38.34,72845.06,110.2,-0.17526,0.00013,13.67646]
[1780306630238,38.34,72844.92,110.2,-0.17527,0.00013,13.67728]
[1780306631804,38.34,72845.49,110.2,-0.1752,0.00013,13.67377]
[1780306631856,38.34,72849.54,110.2,-0.17469,0.00013,13.64907]
[1780306632137,38.34,72849.54,110.2,-0.17469,0.00013,13.64907]
[1780306633108,38.34,72853.45,110.2,-0.17419,0.00013,13.62522]
[1780306633319,38.34,72856.45,110.2,-0.17381,0.00013,13.60678]
[1780306635025,38.34,72855.44,110.2,-0.17394,0.00013,13.61299]
[1780306635384,38.34,72855.44,110.2,-0.17394,0.00013,13.61299]
[1780306638856,38.34,72855.41,110.2,-0.17395,0.00013,13.61342]
[1780306644640,38.34,72859.29,110.2,-0.17347,0.00013,13.59017]
[1780306650033,38.34,72862.0,110.2,-0.17314,0.00013,13.57428]
[1780306650438,38.34,72862.0,110.2,-0.17314,0.00013,13.57428]
[1780306650459,38.34,72862.0,110.2,-0.17314,0.00013,13.57428]
[1780306650875,38.34,72863.71,110.2,-0.17292,0.00013,13.56379]
[1780306652804,38.34,72864.5,110.2,-0.17278,0.00013,13.55423]
[1780306657183,38.34,72860.92,110.2,-0.17321,0.00013,13.57507]
[1780306657708,38.34,72860.92,110.2,-0.17321,0.00013,13.57507]
[1780306661799,38.33,72861.37,110.2,-0.17313,0.00013,13.57146]
[1780306661804,38.33,72861.37,110.2,-0.17313,0.00013,13.57146]
[1780306661824,38.33,72860.87,110.2,-0.17319,0.00013,13.5743]
[1780306667558,38.33,72860.92,110.2,-0.17318,0.00013,13.57369]
[1780306668854,38.33,72860.92,110.2,-0.17318,0.00013,13.57369]
[1780306670531,38.33,72860.85,110.2,-0.17319,0.00013,13.57402]
[1780306672859,38.33,72859.12,110.2,-0.1734,0.00013,13.58447]
[1780306678635,38.33,72857.16,110.2,-0.17364,0.00013,13.5959]
[1780306680734,38.33,72857.13,110.2,-0.17364,0.00013,13.59601]
[1780306686691,38.33,72855.14,110.2,-0.17388,0.00013,13.60753]
[1780306687956,38.33,72855.14,110.2,-0.17388,0.00013,13.60753]
[1780306694657,38.33,72855.32,110.2,-0.17384,0.00013,13.60575]
[1780306703810,38.32,72853.65,110.2,-0.17403,0.00013,13.61498]
[1780306708845,38.32,72852.52,110.2,-0.17417,0.00013,13.62131]
[1780306713880,38.32,72855.73,110.2,-0.17371,0.00013,13.59666]
[1780306718915,38.32,72855.24,110.2,-0.17376,0.00013,13.59923]
[1780306723950,38.32,72855.99,110.2,-0.17366,0.00013,13.59426]
[1780306725610,38.32,72856.69,110.2,-0.17357,0.00013,13.58991]
[1780306725964,38.32,72861.52,110.2,-0.17296,0.00013,13.56034]
[1780306729260,38.31,72864.59,110.2,-0.17256,0.00013,13.54105]
[1780306735028,38.31,72864.49,110.2,-0.17255,0.00013,13.54063]
[1780306740065,38.31,72865.15,110.2,-0.17245,0.00013,13.53574]
[1780306741408,38.31,72864.76,110.2,-0.1725,0.00013,13.53796]
[1780306747114,38.3,72859.91,110.2,-0.17309,0.00013,13.56644]
[1780306752148,38.3,72862.38,110.2,-0.17275,0.00013,13.55035]
[1780306753643,38.3,72862.38,110.2,-0.17275,0.00013,13.55035]
[1780306755783,38.3,72871.47,110.2,-0.1716,0.00013,13.49416]
[1780306757184,38.3,72863.63,110.2,-0.17258,0.00013,13.54198]
[1780306762354,38.29,72865.16,110.2,-0.17237,0.00013,13.53176]
[1780306766223,38.29,72871.86,110.2,-0.17152,0.00013,13.49041]
[1780306766253,38.29,72872.16,110.2,-0.17148,0.00013,13.48846]
[1780306767414,38.29,72872.16,110.2,-0.17148,0.00013,13.48846]
[1780306768059,38.29,72871.37,110.2,-0.17159,0.00013,13.49341]
[1780306768183,38.29,72871.37,110.2,-0.17159,0.00013,13.49341]
[1780306768579,38.29,72871.31,110.2,-0.17159,0.00013,13.49383]
[1780306769886,38.29,72871.31,110.2,-0.17159,0.00013,13.49383]
[1780306769987,38.29,72871.31,110.2,-0.17159,0.00013,13.49389]
[1780306776111,38.29,72872.52,110.2,-0.17139,0.00013,13.48139]
[1780306778124,38.29,72873.49,110.2,-0.17126,0.00013,13.47516]
[1780306779086,38.29,72873.49,110.2,-0.17126,0.00013,13.47516]
[1780306780664,38.29,72879.13,110.2,-0.17055,0.00012,13.44052]
[1780306780874,38.29,72879.13,110.2,-0.17055,0.00012,13.44052]
[1780306782460,38.29,72887.53,110.2,-0.16951,0.00012,13.38905]
[1780306783741,38.29,72889.22,110.2,-0.16929,0.00012,13.37866]
[1780306785521,38.29,72888.85,110.2,-0.16934,0.00012,13.38095]
[1780306785905,38.29,72888.85,110.2,-0.16934,0.00012,13.38095]
[1780306791429,38.29,72884.94,110.2,-0.16983,0.00012,13.40486]
[1780306796627,38.29,72885.78,110.2,-0.16972,0.00012,13.39965]
[1780306802890,38.29,72889.31,110.2,-0.16928,0.00012,13.37799]
[1780306805488,38.29,72894.39,110.2,-0.16865,0.00012,13.3469]
[1780306808553,38.29,72904.06,110.2,-0.16746,0.00012,13.2879]
[1780306813588,38.29,72903.32,110.2,-0.16756,0.00012,13.29305]
[1780306818718,38.29,72902.82,110.2,-0.16764,0.00012,13.29677]
[1780306825672,38.3,72903.16,110.2,-0.16762,0.00012,13.29576]
[1780306830707,38.3,72902.83,110.2,-0.16767,0.00012,13.2985]
[1780306835742,38.3,72904.59,110.2,-0.16743,0.00012,13.28391]
[1780306840777,38.31,72900.67,110.2,-0.16793,0.00012,13.30872]
[1780306843068,38.31,72894.06,110.2,-0.16875,0.00012,13.34933]
[1780306848875,38.31,72887.6,110.2,-0.16955,0.00012,13.38906]
[1780306850224,38.31,72887.39,110.2,-0.16958,0.00012,13.39033]
[1780306854437,38.31,72885.92,110.2,-0.16976,0.00012,13.39923]
[1780306859726,38.31,72886.12,110.2,-0.16973,0.00012,13.3978]
[1780306866997,38.3,72885.49,110.2,-0.1698,0.00012,13.40127]
[1780306873104,38.3,72890.64,110.2,-0.16916,0.00012,13.36943]
[1780306873364,38.3,72892.82,110.2,-0.16888,0.00012,13.35605]
[1780306873698,38.3,72892.82,110.2,-0.16888,0.00012,13.35605]
[1780306879043,38.3,72891.86,110.2,-0.169,0.00012,13.36184]
[1780306879961,38.3,72891.86,110.2,-0.169,0.00012,13.36184]
[1780306881093,38.3,72889.44,110.2,-0.1693,0.00012,13.37664]
[1780306881172,38.3,72889.44,110.2,-0.1693,0.00012,13.37664]
[1780306882067,38.3,72877.75,110.2,-0.17076,0.00013,13.44804]
[1780306882792,38.3,72877.75,110.2,-0.17076,0.00013,13.44804]
[1780306883074,38.3,72877.48,110.2,-0.17079,0.00013,13.44956]
[1780306887895,38.3,72876.45,110.2,-0.17092,0.00013,13.45598]
[1780306888109,38.3,72876.24,110.2,-0.17095,0.00013,13.45729]
[1780306888298,38.3,72876.24,110.2,-0.17095,0.00013,13.45729]
[1780306888787,38.3,72876.24,110.2,-0.17095,0.00013,13.45729]
[1780306892051,38.3,72875.44,110.2,-0.171,0.00013,13.45723]
[1780306892993,38.3,72875.25,110.2,-0.17102,0.00013,13.45825]
[1780306898181,38.3,72876.05,110.2,-0.1709,0.00013,13.45246]
[1780306902885,38.3,72874.16,110.2,-0.17112,0.00013,13.46351]
[1780306903218,38.3,72873.76,110.2,-0.17117,0.00013,13.46582]
[1780306908253,38.3,72870.27,110.2,-0.17161,0.00013,13.48721]
[1780306914131,38.3,72870.5,110.2,-0.17158,0.00013,13.48584]
[1780306914225,38.3,72870.59,110.2,-0.17157,0.00013,13.48532]
[1780306919321,38.29,72871.74,110.2,-0.17142,0.00013,13.47768]
[1780306920249,38.29,72871.74,110.2,-0.17142,0.00013,13.47768]
[1780306919330,38.29,72870.52,110.2,-0.17157,0.00013,13.485]
[1780306920337,38.29,72869.96,110.2,-0.17164,0.00013,13.48845]
[1780306921311,38.29,72869.96,110.2,-0.17164,0.00013,13.48845]
[1780306921344,38.29,72868.96,110.2,-0.17176,0.00013,13.49441]
[1780306925297,38.29,72868.94,110.2,-0.17176,0.00013,13.49457]
[1780306925975,38.29,72868.94,110.2,-0.17176,0.00013,13.49457]
[1780306926077,38.29,72868.95,110.2,-0.17176,0.00013,13.49438]
[1780306930499,38.29,72868.85,110.2,-0.17176,0.00013,13.49454]
[1780306936448,38.29,72871.41,110.2,-0.17142,0.00013,13.47795]
[1780306937872,38.29,72871.41,110.2,-0.17142,0.00013,13.47795]
[1780306943429,38.29,72871.75,110.2,-0.17137,0.00013,13.47516]
[1780306948533,38.28,72876.46,110.2,-0.17076,0.00013,13.44577]
[1780306950938,38.28,72876.78,110.2,-0.17072,0.00013,13.44373]
[1780306950984,38.28,72876.78,110.2,-0.17072,0.00013,13.44373]
[1780306951012,38.28,72876.78,110.2,-0.17072,0.00013,13.44373]
[1780306951089,38.28,72876.78,110.2,-0.17072,0.00013,13.44373]
[1780306951200,38.28,72878.17,110.2,-0.1705,0.00013,13.43052]
[1780306951475,38.28,72878.17,110.2,-0.1705,0.00013,13.43052]
[1780306951811,38.28,72867.74,110.2,-0.17181,0.00013,13.49429]
[1780306954133,38.28,72863.64,110.2,-0.17232,0.00013,13.51922]
[1780306954170,38.28,72861.69,110.2,-0.17256,0.00013,13.53096]
[1780306957497,38.28,72861.49,110.2,-0.17259,0.00013,13.53214]
[1780306958196,38.28,72861.49,110.2,-0.17259,0.00013,13.53214]
[1780306959680,38.28,72859.66,110.2,-0.17281,0.00013,13.54311]
[1780306959907,38.28,72859.66,110.2,-0.17281,0.00013,13.54311]
[1780306960057,38.28,72859.66,110.2,-0.17281,0.00013,13.54311]
[1780306960066,38.28,72859.01,110.2,-0.1729,0.00013,13.54701]
[1780306960811,38.28,72849.06,110.2,-0.17416,0.00013,13.60793]
[1780306962729,38.28,72846.96,110.2,-0.17442,0.00013,13.62076]
[1780306962746,38.28,72846.96,110.2,-0.17442,0.00013,13.62076]
[1780306968674,38.28,72838.47,110.2,-0.1755,0.00013,13.67251]
[1780306974291,38.28,72838.57,110.2,-0.17548,0.00013,13.67176]
[1780306980759,38.28,72837.33,110.2,-0.17564,0.00013,13.67914]
[1780306985794,38.28,72838.68,110.2,-0.17547,0.00013,13.67084]
[1780306990831,38.28,72837.73,110.2,-0.17559,0.00013,13.67664]
[1780306995865,38.28,72835.09,110.2,-0.17592,0.00013,13.69264]
[1780307000901,38.28,72835.2,110.2,-0.1759,0.00013,13.69176]
[1780307006201,38.28,72828.08,110.2,-0.17681,0.00013,13.73497]
[1780307013993,38.27,72825.76,110.2,-0.17704,0.00013,13.74346]
[1780307014471,38.27,72825.76,110.2,-0.17704,0.00013,13.74346]
[1780307020090,38.27,72824.99,110.2,-0.17713,0.00013,13.74764]
[1780307022097,38.27,72825.26,110.2,-0.17709,0.00013,13.74561]
[1780307023979,38.27,72825.05,110.2,-0.17711,0.00013,13.74664]
[1780307026982,38.27,72832.88,110.2,-0.1761,0.00013,13.69858]
[1780307027189,38.27,72832.88,110.2,-0.1761,0.00013,13.69858]
[1780307033125,38.27,72831.65,110.2,-0.17625,0.00013,13.70559]
[1780307038159,38.27,72840.04,110.2,-0.17517,0.00013,13.654]
[1780307040676,38.27,72841.09,110.2,-0.17503,0.00013,13.64754]
[1780307041038,38.27,72841.09,110.2,-0.17503,0.00013,13.64754]
[1780307041194,38.27,72850.2,110.2,-0.17388,0.00013,13.59186]
[1780307044042,38.27,72851.53,110.2,-0.17371,0.00013,13.58385]
[1780307044497,38.27,72850.24,110.2,-0.17388,0.00013,13.5918]
[1780307045218,38.27,72850.24,110.2,-0.17388,0.00013,13.5918]
[1780307045531,38.27,72849.9,110.2,-0.17392,0.00013,13.59394]
[1780307050991,38.27,72848.3,110.2,-0.17413,0.00013,13.60394]
[1780307053391,38.27,72853.48,110.2,-0.17347,0.00013,13.57243]
[1780307054285,38.27,72855.11,110.2,-0.17327,0.00013,13.56239]
[1780307059320,38.27,72857.13,110.2,-0.17301,0.00013,13.54979]
[1780307065362,38.27,72856.55,110.2,-0.17307,0.00013,13.55302]
[1780307070397,38.27,72851.81,110.2,-0.17367,0.00013,13.58166]
[1780307075579,38.26,72852.3,110.2,-0.17355,0.00013,13.57375]
[1780307081474,38.26,72851.54,110.2,-0.17364,0.00013,13.57775]
[1780307087516,38.26,72850.83,110.2,-0.17372,0.00013,13.58152]
[1780307092553,38.26,72848.85,110.2,-0.17396,0.00013,13.59307]
[1780307097588,38.26,72849.2,110.2,-0.1739,0.00013,13.59037]
[1780307099810,38.26,72849.36,110.2,-0.17388,0.00013,13.58928]
[1780307100223,38.26,72849.36,110.2,-0.17388,0.00013,13.58928]
[1780307100255,38.26,72852.36,110.2,-0.17349,0.00013,13.57075]
[1780307100878,38.26,72852.36,110.2,-0.17349,0.00013,13.57075]
[1780307101889,38.26,72856.11,110.2,-0.17302,0.00013,13.54792]
[1780307102237,38.26,72857.37,110.2,-0.17287,0.00013,13.54033]
[1780307102835,38.26,72857.37,110.2,-0.17287,0.00013,13.54033]
[1780307102974,38.26,72862.69,110.2,-0.17219,0.00013,13.50777]
[1780307104376,38.26,72862.69,110.2,-0.17219,0.00013,13.50777]
[1780307105905,38.26,72872.47,110.2,-0.17096,0.00013,13.44768]
[1780307107215,38.26,72875.83,110.2,-0.17054,0.00013,13.42703]
[1780307112576,38.25,72878.61,110.2,-0.17019,0.00013,13.40978]
[1780307117434,38.25,72886.43,110.2,-0.16921,0.00012,13.36166]
[1780307117793,38.25,72886.43,110.2,-0.16921,0.00012,13.36166]
[1780307120206,38.25,72891.8,110.2,-0.16854,0.00012,13.32876]
[1780307120554,38.25,72892.22,110.2,-0.16849,0.00012,13.32627]
[1780307121282,38.25,72892.22,110.2,-0.16849,0.00012,13.32627]
[1780307122834,38.25,72897.69,110.2,-0.16781,0.00012,13.29279]
[1780307122942,38.25,72897.69,110.2,-0.16781,0.00012,13.29279]
[1780307126389,38.26,72897.02,110.2,-0.1679,0.00012,13.29723]
[1780307127395,38.26,72896.86,110.2,-0.16793,0.00012,13.29842]
[1780307128045,38.26,72892.76,110.2,-0.16844,0.00012,13.32366]
[1780307128431,38.26,72892.76,110.2,-0.16844,0.00012,13.32366]
[1780307137915,38.26,72898.11,110.2,-0.16774,0.00012,13.287]
[1780307138901,38.26,72898.76,110.2,-0.16767,0.00012,13.28323]
[1780307140682,38.26,72899.94,110.2,-0.16752,0.00012,13.2761]
[1780307141171,38.26,72902.92,110.2,-0.16716,0.00012,13.25789]
[1780307143041,38.26,72910.46,110.2,-0.16623,0.00012,13.21162]
[1780307143306,38.26,72910.46,110.2,-0.16623,0.00012,13.21162]
[1780307143327,38.26,72910.46,110.2,-0.16623,0.00012,13.21162]
[1780307145115,38.26,72903.96,110.2,-0.16703,0.00012,13.25155]
[1780307145421,38.26,72899.17,110.2,-0.16762,0.00012,13.28093]
[1780307149328,38.26,72897.87,110.2,-0.16779,0.00012,13.28918]
[1780307154103,38.26,72898.11,110.2,-0.16777,0.00012,13.28818]
[1780307154148,38.26,72898.11,110.2,-0.16777,0.00012,13.28818]
[1780307154989,38.26,72881.21,110.2,-0.16987,0.00012,13.39192]
[1780307157003,38.26,72872.01,110.2,-0.17102,0.00013,13.44815]
[1780307159151,38.26,72870.41,110.2,-0.17122,0.00013,13.45783]
[1780307159983,38.26,72869.89,110.2,-0.17128,0.00013,13.46088]
[1780307160871,38.26,72866.17,110.2,-0.17175,0.00013,13.48352]
[1780307161037,38.26,72867.48,110.2,-0.17158,0.00013,13.47534]
[1780307166072,38.26,72861.6,110.2,-0.17232,0.00013,13.51138]
[1780307171111,38.26,72860.51,110.2,-0.17245,0.00013,13.51793]
[1780307176240,38.26,72856.98,110.2,-0.17289,0.00013,13.53929]
[1780307178156,38.26,72866.26,110.2,-0.17172,0.00013,13.48236]
[1780307178611,38.26,72866.26,110.2,-0.17172,0.00013,13.48236]
[1780307179465,38.26,72871.52,110.2,-0.17106,0.00013,13.45001]
[1780307186696,38.26,72870.63,110.2,-0.17116,0.00013,13.45494]
[1780307190084,38.26,72870.22,110.2,-0.1712,0.00013,13.45688]
[1780307190240,38.25,72869.71,110.2,-0.17126,0.00013,13.45989]
[1780307193304,38.26,72869.63,110.2,-0.17123,0.00013,13.45595]
[1780307193406,38.26,72869.26,110.2,-0.17128,0.00013,13.45828]
[1780307196128,38.25,72869.74,110.2,-0.17122,0.00013,13.45513]
[1780307196466,38.25,72867.86,110.2,-0.17145,0.00013,13.46654]
[1780307202327,38.25,72860.71,110.2,-0.17235,0.00013,13.51038]
[1780307207362,38.25,72866.37,110.2,-0.17164,0.00013,13.47584]
[1780307212397,38.26,72867.31,110.2,-0.17153,0.00013,13.47029]
[1780307217432,38.26,72868.43,110.2,-0.17139,0.00013,13.46371]
[1780307220906,38.26,72868.31,110.2,-0.17141,0.00013,13.46463]
[1780307221460,38.26,72867.18,110.2,-0.17155,0.00013,13.47161]
[1780307222878,38.26,72868.72,110.2,-0.17136,0.00013,13.46206]
[1780307223867,38.26,72873.23,110.2,-0.17079,0.00013,13.43434]
[1780307229516,38.26,72879.67,110.2,-0.16998,0.00012,13.39471]
[1780307234551,38.26,72876.93,110.2,-0.17032,0.00013,13.41136]
[1780307240593,38.26,72881.51,110.2,-0.16975,0.00012,13.38318]
[1780307245629,38.26,72881.8,110.2,-0.16971,0.00012,13.38149]
[1780307250664,38.26,72883.08,110.2,-0.16955,0.00012,13.3737]
[1780307255699,38.26,72889.15,110.2,-0.16876,0.00012,13.33217]
[1780307260858,38.26,72887.46,110.2,-0.16897,0.00012,13.34282]
[1780307266777,38.26,72889.1,110.2,-0.16877,0.00012,13.33295]
[1780307270478,38.26,72888.2,110.2,-0.16889,0.00012,13.33851]
[1780307270659,38.26,72888.75,110.2,-0.16882,0.00012,13.33517]
[1780307276135,38.26,72892.39,110.2,-0.16837,0.00012,13.31296]
[1780307281202,38.26,72894.66,110.2,-0.16809,0.00012,13.29929]
[1780307286247,38.26,72893.33,110.2,-0.16826,0.00012,13.30768]
[1780307291953,38.26,72895.7,110.2,-0.16797,0.00012,13.29343]
[1780307296988,38.26,72902.82,110.2,-0.1671,0.00012,13.25006]
[1780307302027,38.26,72902.53,110.2,-0.16714,0.00012,13.2524]
[1780307307132,38.27,72900.1,110.2,-0.16745,0.00012,13.26776]
[1780307310379,38.27,72902.49,110.2,-0.16717,0.00012,13.25353]
[1780307310484,38.27,72903.48,110.2,-0.16705,0.00012,13.24758]
[1780307315600,38.27,72908.15,110.2,-0.16643,0.00012,13.2143]
[1780307321458,38.27,72906.97,110.2,-0.16657,0.00012,13.2216]
[1780307324990,38.27,72903.91,110.2,-0.16695,0.00012,13.24038]
[1780307325188,38.27,72901.27,110.2,-0.16728,0.00012,13.25656]
[1780307325821,38.27,72901.27,110.2,-0.16728,0.00012,13.25656]
[1780307332238,38.27,72900.49,110.2,-0.16739,0.00012,13.26229]
[1780307337272,38.27,72900.43,110.2,-0.16741,0.00012,13.26328]
[1780307342308,38.27,72900.67,110.2,-0.16739,0.00012,13.2624]
[1780307345429,38.27,72906.4,110.2,-0.16669,0.00012,13.22752]
[1780307345530,38.28,72906.72,110.2,-0.16665,0.00012,13.22573]
[1780307350872,38.28,72910.33,110.2,-0.16621,0.00012,13.20363]
[1780307356846,38.28,72916.2,110.2,-0.1655,0.00012,13.16805]
[1780307358733,38.28,72916.0,110.2,-0.16553,0.00012,13.16945]
[1780307359428,38.28,72916.07,110.2,-0.16552,0.00012,13.16893]
[1780307360686,38.28,72916.07,110.2,-0.16552,0.00012,13.16893]
[1780307361442,38.28,72916.23,110.2,-0.1655,0.00012,13.16794]
[1780307366477,38.28,72913.22,110.2,-0.16587,0.00012,13.18676]
[1780307371512,38.28,72911.21,110.2,-0.16608,0.00012,13.19488]
[1780307372603,38.28,72911.21,110.2,-0.16608,0.00012,13.19488]
[1780307372705,38.28,72909.63,110.2,-0.16628,0.00012,13.20462]
[1780307373649,38.28,72909.63,110.2,-0.16628,0.00012,13.20462]
[1780307373730,38.28,72909.66,110.2,-0.16627,0.00012,13.20431]
[1780307379568,38.28,72911.06,110.2,-0.16611,0.00012,13.196]
[1780307383390,38.28,72909.09,110.2,-0.16635,0.00012,13.20824]
[1780307383596,38.28,72905.28,110.2,-0.16682,0.00012,13.23163]
[1780307388631,38.28,72899.71,110.2,-0.16752,0.00012,13.26649]
[1780307391491,38.28,72900.18,110.2,-0.16747,0.00012,13.26385]
[1780307396687,38.29,72898.72,110.2,-0.16767,0.00012,13.27354]
[1780307398701,38.29,72890.12,110.2,-0.16874,0.00012,13.32644]
[1780307403736,38.29,72890.1,110.2,-0.16874,0.00012,13.32673]
[1780307403922,38.29,72890.1,110.2,-0.16874,0.00012,13.32673]
[1780307409785,38.29,72890.88,110.2,-0.16865,0.00012,13.32211]
[1780307414820,38.29,72890.51,110.2,-0.1687,0.00012,13.32449]
[1780307419484,38.29,72890.6,110.2,-0.16869,0.00012,13.32396]
[1780307424890,38.29,72893.23,110.2,-0.16836,0.00012,13.30794]
[1780307429925,38.29,72895.7,110.2,-0.16806,0.00012,13.293]
[1780307434960,38.29,72892.84,110.2,-0.16838,0.00012,13.30626]
[1780307440015,38.29,72892.09,110.2,-0.16847,0.00012,13.31102]
[1780307445030,38.29,72891.69,110.2,-0.16853,0.00012,13.31362]
[1780307450060,38.29,72891.69,110.2,-0.16853,0.00012,13.31362]
[1780307450599,38.29,72891.69,110.2,-0.16853,0.00012,13.31362]
[1780307450610,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451212,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451281,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451298,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451345,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451618,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451780,38.29,72887.42,110.2,-0.16906,0.00012,13.33986]
[1780307451822,38.29,72881.73,110.2,-0.16977,0.00012,13.37483]
[1780307457579,38.29,72877.56,110.2,-0.17031,0.00013,13.40111]
[1780307462079,38.3,72881.56,110.2,-0.16984,0.00012,13.37807]
[1780307462547,38.3,72881.56,110.2,-0.16984,0.00012,13.37807]
[1780307464172,38.3,72881.5,110.2,-0.16985,0.00012,13.37898]
[1780307469330,38.3,72880.21,110.2,-0.17004,0.00012,13.38826]
[1780307475251,38.31,72881.89,110.2,-0.16987,0.00012,13.37987]
[1780307476357,38.31,72881.89,110.2,-0.16987,0.00012,13.37987]
[1780307476458,38.31,72883.34,110.2,-0.1697,0.00012,13.37155]
[1780307481719,38.31,72888.32,110.2,-0.16909,0.00012,13.34167]
[1780307487839,38.32,72889.95,110.2,-0.16891,0.00012,13.33268]
[1780307490595,38.32,72890.0,110.2,-0.16891,0.00012,13.33271]
[1780307490648,38.32,72890.21,110.2,-0.16889,0.00012,13.33174]
[1780307496398,38.32,72893.43,110.2,-0.16845,0.00012,13.30751]
[1780307499861,38.32,72893.47,110.2,-0.16844,0.00012,13.30732]
[1780307499967,38.32,72893.47,110.2,-0.16844,0.00012,13.30732]
[1780307502285,38.32,72899.81,110.2,-0.16766,0.00012,13.26866]
[1780307505518,38.32,72902.83,110.2,-0.16729,0.00012,13.25046]
[1780307506989,38.32,72913.2,110.2,-0.16602,0.00012,13.18723]
[1780307509171,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509417,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509591,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509691,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509700,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509773,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509841,38.32,72913.37,110.2,-0.16601,0.00012,13.1866]
[1780307509798,38.32,72899.37,110.2,-0.16774,0.00012,13.27257]
[1780307509956,38.32,72899.37,110.2,-0.16774,0.00012,13.27257]
[1780307509963,38.32,72899.37,110.2,-0.16774,0.00012,13.27257]
[1780307510370,38.32,72899.37,110.2,-0.16774,0.00012,13.27257]
[1780307510376,38.32,72899.37,110.2,-0.16774,0.00012,13.27257]
[1780307510686,38.33,72878.38,110.2,-0.17035,0.00013,13.40128]
[1780307511142,38.33,72878.38,110.2,-0.17035,0.00013,13.40128]
[1780307511201,38.33,72878.38,110.2,-0.17035,0.00013,13.40128]
[1780307511507,38.33,72873.68,110.2,-0.17095,0.00013,13.43028]
[1780307512299,38.33,72873.68,110.2,-0.17095,0.00013,13.43028]
[1780307512871,38.33,72873.54,110.2,-0.17097,0.00013,13.43136]
[1780307513858,38.33,72873.54,110.2,-0.17097,0.00013,13.43136]
[1780307513888,38.33,72873.54,110.2,-0.17097,0.00013,13.43136]
[1780307513914,38.33,72873.54,110.2,-0.17097,0.00013,13.43136]
[1780307514162,38.33,72873.01,110.2,-0.17104,0.00013,13.43466]
[1780307514307,38.33,72873.01,110.2,-0.17104,0.00013,13.43466]
[1780307514487,38.33,72873.01,110.2,-0.17104,0.00013,13.43466]
[1780307514639,38.33,72873.01,110.2,-0.17104,0.00013,13.43466]
[1780307514712,38.33,72849.7,110.2,-0.17398,0.00013,13.57708]
[1780307514924,38.33,72849.7,110.2,-0.17398,0.00013,13.57708]
[1780307515104,38.33,72849.7,110.2,-0.17398,0.00013,13.57708]
[1780307515269,38.33,72849.7,110.2,-0.17398,0.00013,13.57708]
[1780307515878,38.33,72852.36,110.2,-0.17364,0.00013,13.56088]
[1780307517562,38.33,72852.36,110.2,-0.17364,0.00013,13.56093]
[1780307517684,38.33,72852.36,110.2,-0.17364,0.00013,13.56093]
[1780307517697,38.33,72852.36,110.2,-0.17364,0.00013,13.56093]
[1780307517804,38.33,72852.08,110.2,-0.17368,0.00013,13.56268]
[1780307518001,38.33,72852.08,110.2,-0.17368,0.00013,13.56268]
[1780307518058,38.33,72852.08,110.2,-0.17368,0.00013,13.56268]
[1780307518844,38.33,72852.08,110.2,-0.17368,0.00013,13.56268]
[1780307518888,38.33,72832.16,110.2,-0.17622,0.00013,13.6846]
[1780307518957,38.33,72832.16,110.2,-0.17622,0.00013,13.6846]
[1780307519253,38.33,72832.16,110.2,-0.17622,0.00013,13.6846]
[1780307519622,38.33,72834.45,110.2,-0.17593,0.00013,13.67085]
[1780307520996,38.33,72834.86,110.2,-0.17588,0.00013,13.66841]
[1780307521870,38.33,72835.92,110.2,-0.17574,0.00013,13.66185]
[1780307521925,38.33,72835.92,110.2,-0.17574,0.00013,13.66185]
[1780307522589,38.33,72836.26,110.2,-0.1757,0.00013,13.65985]
[1780307523947,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524009,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524277,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524340,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524347,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524421,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524554,38.33,72835.87,110.2,-0.17575,0.00013,13.66231]
[1780307524730,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307524978,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525011,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525037,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525042,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525206,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525260,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525334,38.33,72821.89,110.2,-0.17755,0.00013,13.7476]
[1780307525839,38.33,72832.73,110.2,-0.17616,0.00013,13.68185]
[1780307527850,38.33,72830.17,110.2,-0.17649,0.00013,13.69764]
[1780307527882,38.33,72830.17,110.2,-0.17649,0.00013,13.69764]
[1780307527924,38.33,72830.17,110.2,-0.17649,0.00013,13.69764]
[1780307528043,38.33,72829.71,110.2,-0.17656,0.00013,13.70062]
[1780307528295,38.33,72829.71,110.2,-0.17656,0.00013,13.70062]
[1780307528397,38.33,72829.71,110.2,-0.17656,0.00013,13.70062]
[1780307528437,38.33,72829.71,110.2,-0.17656,0.00013,13.70062]
[1780307528895,38.33,72829.71,110.2,-0.17656,0.00013,13.70062]
[1780307528636,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307528935,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307528987,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529104,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529149,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529170,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529234,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529889,38.33,72803.9,110.2,-0.17988,0.00013,13.8578]
[1780307529643,38.33,72802.96,110.2,-0.18,0.00013,13.86347]
[1780307530848,38.33,72814.32,110.2,-0.17853,0.00013,13.79437]
[1780307534938,38.33,72814.72,110.2,-0.17848,0.00013,13.79207]
[1780307535225,38.33,72814.98,110.2,-0.17845,0.00013,13.79053]
[1780307535233,38.33,72814.98,110.2,-0.17845,0.00013,13.79053]
[1780307535683,38.33,72814.98,110.2,-0.17845,0.00013,13.79053]
[1780307535685,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536093,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536473,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536514,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536623,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536833,38.33,72806.78,110.2,-0.17951,0.00013,13.84044]
[1780307536896,38.33,72816.24,110.2,-0.17829,0.00013,13.78305]
[1780307537870,38.33,72816.24,110.2,-0.17829,0.00013,13.78305]
[1780307537915,38.33,72815.95,110.2,-0.17833,0.00013,13.78487]
[1780307538840,38.33,72815.95,110.2,-0.17833,0.00013,13.78487]
[1780307538918,38.34,72815.06,110.2,-0.17845,0.00013,13.79049]
[1780307538983,38.34,72815.06,110.2,-0.17845,0.00013,13.79049]
[1780307539029,38.34,72815.06,110.2,-0.17845,0.00013,13.79049]
[1780307539125,38.34,72815.06,110.2,-0.17845,0.00013,13.79049]
[1780307539138,38.34,72815.06,110.2,-0.17845,0.00013,13.79049]
[1780307540037,38.34,72808.76,110.2,-0.17927,0.00013,13.82921]
[1780307540720,38.34,72817.64,110.2,-0.17813,0.00013,13.77535]
[1780307544022,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544057,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544087,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544132,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544257,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544297,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544474,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544778,38.34,72820.75,110.2,-0.17774,0.00013,13.75714]
[1780307544822,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307544947,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545006,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545087,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545090,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545145,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545335,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545778,38.34,72802.03,110.2,-0.18017,0.00013,13.87117]
[1780307545879,38.34,72805.6,110.2,-0.17971,0.00013,13.84972]
[1780307547617,38.34,72803.63,110.2,-0.17997,0.00013,13.8618]
[1780307547691,38.34,72803.63,110.2,-0.17997,0.00013,13.8618]
[1780307547944,38.34,72805.87,110.2,-0.17968,0.00013,13.84828]
[1780307548776,38.35,72802.03,110.2,-0.18023,0.00013,13.87422]
[1780307550712,38.36,72802.35,110.2,-0.18023,0.00013,13.87453]
[1780307550946,38.36,72802.35,110.2,-0.18023,0.00013,13.87453]
[1780307550963,38.36,72802.35,110.2,-0.18023,0.00013,13.87453]
[1780307550847,38.37,72799.14,110.2,-0.1807,0.00013,13.89623]
[1780307551306,38.37,72799.14,110.2,-0.1807,0.00013,13.89623]
[1780307551527,38.37,72799.14,110.2,-0.1807,0.00013,13.89623]
[1780307551733,38.37,72799.14,110.2,-0.1807,0.00013,13.89623]
[1780307551937,38.38,72785.72,110.2,-0.1825,0.00013,13.97788]
[1780307554441,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554464,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554498,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554519,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554592,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554626,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554732,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554924,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554931,38.38,72785.95,110.2,-0.18248,0.00013,13.97694]
[1780307554876,38.38,72769.09,110.2,-0.1847,0.00013,14.07914]
[1780307555462,38.38,72769.09,110.2,-0.1847,0.00013,14.07914]
[1780307555548,38.38,72769.09,110.2,-0.1847,0.00013,14.07914]
[1780307555837,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556092,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556309,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556313,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556351,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556853,38.39,72759.19,110.2,-0.186,0.00013,14.13907]
[1780307556895,38.39,72760.24,110.2,-0.18588,0.00013,14.13319]
[1780307557453,38.39,72760.24,110.2,-0.18588,0.00013,14.13319]
[1780307557851,38.39,72761.28,110.2,-0.18574,0.00013,14.12708]
[1780307558563,38.39,72761.28,110.2,-0.18574,0.00013,14.12708]
[1780307558744,38.39,72761.28,110.2,-0.18574,0.00013,14.12708]
[1780307558878,38.39,72761.28,110.2,-0.18574,0.00013,14.12708]
[1780307559054,38.4,72758.2,110.2,-0.18622,0.00013,14.14889]
[1780307560124,38.41,72755.65,110.2,-0.18662,0.00013,14.16719]
[1780307560200,38.41,72755.65,110.2,-0.18662,0.00013,14.16719]
[1780307560215,38.41,72755.65,110.2,-0.18662,0.00013,14.16719]
[1780307560245,38.41,72755.65,110.2,-0.18662,0.00013,14.16719]
[1780307560246,38.41,72755.65,110.2,-0.18662,0.00013,14.16719]
[1780307560872,38.42,72741.15,110.2,-0.18863,0.00013,14.25853]
[1780307562241,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562323,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562344,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562485,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562632,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562927,38.42,72737.94,110.2,-0.18906,0.00013,14.27812]
[1780307562932,38.43,72762.32,110.2,-0.18583,0.00013,14.13163]
[1780307563893,38.43,72771.72,110.2,-0.1846,0.00013,14.07509]
[1780307568497,38.43,72768.97,110.2,-0.18498,0.00013,14.09258]
[1780307569519,38.43,72768.89,110.2,-0.185,0.00013,14.09329]
[1780307571030,38.43,72769.13,110.2,-0.18497,0.00013,14.09216]
[1780307571190,38.43,72769.13,110.2,-0.18497,0.00013,14.09216]
[1780307571949,38.43,72784.46,110.2,-0.18297,0.00013,13.99982]
[1780307573041,38.43,72786.62,110.2,-0.18269,0.00013,13.98712]
[1780307573963,38.43,72786.67,110.2,-0.18269,0.00013,13.98704]
[1780307574436,38.43,72786.67,110.2,-0.18269,0.00013,13.98704]
[1780307576464,38.44,72787.01,110.2,-0.18265,0.00013,13.98543]
[1780307576901,38.44,72787.25,110.2,-0.18263,0.00013,13.98421]
[1780307577104,38.44,72787.25,110.2,-0.18263,0.00013,13.98421]
[1780307577163,38.44,72789.77,110.2,-0.1823,0.00013,13.96898]
[1780307578835,38.44,72789.77,110.2,-0.1823,0.00013,13.96898]
[1780307578926,38.44,72789.77,110.2,-0.1823,0.00013,13.96898]
[1780307578950,38.44,72789.77,110.2,-0.1823,0.00013,13.96898]
[1780307579365,38.44,72788.17,110.2,-0.18252,0.00013,13.97917]
[1780307580485,38.44,72780.02,110.2,-0.1836,0.00013,14.02913]
[1780307584035,38.44,72787.56,110.2,-0.18264,0.00013,13.98468]
[1780307587904,38.45,72793.11,110.2,-0.18193,0.00013,13.9519]
[1780307588052,38.45,72795.16,110.2,-0.18167,0.00013,13.93993]
[1780307588063,38.45,72798.87,110.2,-0.1812,0.00013,13.91794]
[1780307593798,38.45,72801.2,110.2,-0.18091,0.00013,13.90458]
[1780307599306,38.46,72798.99,110.2,-0.18122,0.00013,13.9191]
[1780307602248,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307602617,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307602694,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307602746,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307602872,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307602876,38.46,72798.65,110.2,-0.18128,0.00013,13.9217]
[1780307603149,38.46,72799.38,110.2,-0.18119,0.00013,13.91765]
[1780307603969,38.46,72820.24,110.2,-0.17851,0.00013,13.79169]
[1780307605461,38.46,72824.55,110.2,-0.17796,0.00013,13.76594]
[1780307605489,38.46,72833.01,110.2,-0.17689,0.00013,13.71508]
[1780307607229,38.46,72833.23,110.2,-0.17687,0.00013,13.71404]
[1780307609211,38.47,72825.62,110.2,-0.17785,0.00013,13.76074]
[1780307610700,38.47,72825.62,110.2,-0.17785,0.00013,13.76074]
[1780307617291,38.47,72825.58,110.2,-0.17784,0.00013,13.7578]
[1780307620111,38.48,72826.7,110.2,-0.17772,0.00013,13.75212]
[1780307625324,38.48,72829.98,110.2,-0.17733,0.00013,13.73345]
[1780307630359,38.48,72830.34,110.2,-0.17731,0.00013,13.73254]
[1780307635891,38.49,72829.03,110.2,-0.17749,0.00013,13.74149]
[1780307637488,38.49,72822.43,110.2,-0.17835,0.00013,13.78198]
[1780307643024,38.49,72816.78,110.2,-0.1791,0.00013,13.81727]
[1780307644504,38.49,72815.49,110.2,-0.17927,0.00013,13.82522]
[1780307644512,38.49,72815.49,110.2,-0.17927,0.00013,13.82522]
[1780307646996,38.49,72812.87,110.2,-0.17961,0.00013,13.84147]
[1780307647048,38.49,72813.13,110.2,-0.17958,0.00013,13.84]
[1780307647254,38.49,72813.13,110.2,-0.17958,0.00013,13.84]
[1780307647654,38.49,72813.13,110.2,-0.17958,0.00013,13.84]
[1780307648994,38.49,72809.79,110.2,-0.18001,0.00013,13.86032]
[1780307649097,38.5,72806.08,110.2,-0.1805,0.00013,13.88287]
[1780307654527,38.5,72806.18,110.2,-0.1805,0.00013,13.88333]
[1780307655375,38.5,72806.18,110.2,-0.1805,0.00013,13.88333]
[1780307655535,38.5,72805.87,110.2,-0.18055,0.00013,13.88543]
[1780307660576,38.51,72805.1,110.2,-0.18068,0.00013,13.89172]
[1780307666477,38.51,72805.54,110.2,-0.18067,0.00013,13.89116]
[1780307671646,38.52,72804.44,110.2,-0.18081,0.00013,13.89535]
[1780307676682,38.53,72803.56,110.2,-0.18096,0.00013,13.9024]
[1780307677600,38.53,72803.56,110.2,-0.18096,0.00013,13.9024]
[1780307677834,38.53,72803.56,110.2,-0.18096,0.00013,13.9024]
[1780307677936,38.53,72803.82,110.2,-0.18094,0.00013,13.90117]
[1780307683732,38.53,72800.55,110.2,-0.18138,0.00013,13.92202]
[1780307688767,38.53,72800.4,110.2,-0.18142,0.00013,13.92377]
[1780307694042,38.54,72799.53,110.2,-0.18155,0.00013,13.92971]
[1780307694056,38.54,72799.53,110.2,-0.18155,0.00013,13.92971]
[1780307694809,38.54,72796.47,110.2,-0.18195,0.00013,13.94852]
[1780307695354,38.54,72796.47,110.2,-0.18195,0.00013,13.94852]
[1780307697296,38.54,72793.51,110.2,-0.18235,0.00013,13.96692]
[1780307697304,38.54,72793.51,110.2,-0.18235,0.00013,13.96692]
[1780307697980,38.54,72793.51,110.2,-0.18235,0.00013,13.96692]
[1780307699106,38.54,72788.44,110.2,-0.18302,0.00013,13.998]
[1780307704607,38.54,72788.0,110.2,-0.1831,0.00013,14.00177]
[1780307707409,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307707428,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307707480,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307707608,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307707676,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307708107,38.55,72785.96,110.2,-0.18338,0.00013,14.01472]
[1780307707913,38.55,72775.96,110.2,-0.18469,0.00013,14.07512]
[1780307711801,38.55,72772.9,110.2,-0.1851,0.00013,14.09388]
[1780307712948,38.55,72783.6,110.2,-0.1837,0.00013,14.02974]
[1780307718990,38.55,72782.34,110.2,-0.18389,0.00013,14.03848]
[1780307724022,38.56,72782.38,110.2,-0.1839,0.00013,14.03881]
[1780307729064,38.56,72783.41,110.2,-0.18379,0.00013,14.03394]
[1780307732941,38.56,72777.53,110.2,-0.18453,0.00013,14.06531]
[1780307733668,38.56,72776.88,110.2,-0.18462,0.00013,14.06937]
[1780307737423,38.56,72778.66,110.2,-0.1844,0.00013,14.05925]
[1780307744169,38.57,72777.64,110.2,-0.18455,0.00013,14.06647]
[1780307747881,38.57,72776.65,110.2,-0.18469,0.00013,14.07271]
[1780307749835,38.57,72776.47,110.2,-0.18472,0.00013,14.07407]
[1780307753466,38.57,72774.72,110.2,-0.18496,0.00013,14.08513]
[1780307755135,38.57,72774.65,110.2,-0.18498,0.00013,14.0858]
[1780307760365,38.58,72772.56,110.2,-0.18526,0.00013,14.09895]
[1780307766329,38.58,72773.38,110.2,-0.18517,0.00013,14.09463]
[1780307775387,38.58,72771.42,110.2,-0.18544,0.00013,14.10739]
[1780307780422,38.58,72772.39,110.2,-0.18533,0.00013,14.10199]
[1780307782956,38.58,72772.52,110.2,-0.18531,0.00013,14.1013]
[1780307783462,38.58,72772.41,110.2,-0.18533,0.00013,14.10215]
[1780307788807,38.59,72773.39,110.2,-0.18521,0.00013,14.09681]
[1780307795532,38.59,72774.58,110.2,-0.18503,0.00013,14.0859]
[1780307800567,38.59,72775.12,110.2,-0.18497,0.00013,14.08314]
[1780307805132,38.59,72775.46,110.2,-0.18493,0.00013,14.08139]
[1780307805644,38.59,72774.88,110.2,-0.18501,0.00013,14.08497]
[1780307812651,38.6,72783.4,110.2,-0.18392,0.00013,14.03501]
[1780307817685,38.6,72783.64,110.2,-0.18391,0.00013,14.03441]
[1780307820572,38.6,72783.64,110.2,-0.18392,0.00013,14.03476]
[1780307823555,38.6,72787.16,110.2,-0.18347,0.00013,14.01417]
[1780307828763,38.61,72788.76,110.2,-0.18329,0.00013,14.00581]
[1780307833800,38.61,72789.2,110.2,-0.18325,0.00013,14.00425]
[1780307838847,38.61,72790.02,110.2,-0.18316,0.00013,14.0002]
[1780307840676,38.61,72791.82,110.2,-0.18294,0.00013,13.98983]
[1780307845884,38.62,72791.64,110.2,-0.18299,0.00013,13.99232]
[1780307848979,38.62,72792.4,110.2,-0.1829,0.00013,13.98822]
[1780307854947,38.63,72794.76,110.2,-0.18259,0.00013,13.97122]
[1780307859982,38.63,72796.15,110.2,-0.18244,0.00013,13.96422]
[1780307861281,38.63,72795.1,110.2,-0.18258,0.00013,13.9708]
[1780307867035,38.64,72791.91,110.2,-0.18302,0.00013,13.99135]
[1780307869114,38.64,72791.68,110.2,-0.18306,0.00013,13.99296]
[1780307875090,38.64,72794.41,110.2,-0.18274,0.00013,13.97813]
[1780307878026,38.65,72794.41,110.2,-0.18275,0.00013,13.97861]
[1780307883146,38.65,72793.18,110.2,-0.18294,0.00013,13.98745]
[1780307888182,38.65,72793.74,110.2,-0.18289,0.00013,13.98524]
[1780307890938,38.66,72793.95,110.2,-0.18287,0.00013,13.98444]
[1780307896238,38.66,72793.72,110.2,-0.18293,0.00013,13.98719]
[1780307897897,38.66,72793.54,110.2,-0.18296,0.00013,13.9885]
[1780307898253,38.66,72793.57,110.2,-0.18296,0.00013,13.98854]
[1780307901748,38.66,72794.51,110.2,-0.18284,0.00013,13.98313]
[1780307902205,38.66,72794.51,110.2,-0.18284,0.00013,13.98313]
[1780307902281,38.66,72800.74,110.2,-0.18203,0.00013,13.94577]
[1780307903634,38.66,72801.4,110.2,-0.18195,0.00013,13.94206]
[1780307904295,38.67,72801.34,110.2,-0.18197,0.00013,13.94268]
[1780307907315,38.67,72793.83,110.2,-0.18295,0.00013,13.9881]
[1780307912351,38.67,72794.14,110.2,-0.18287,0.00013,13.98186]
[1780307916027,38.67,72794.17,110.2,-0.18287,0.00013,13.98173]
[1780307916129,38.67,72794.08,110.2,-0.18288,0.00013,13.98239]
[1780307921415,38.67,72794.32,110.2,-0.18286,0.00013,13.98138]
[1780307925926,38.67,72795.19,110.2,-0.18275,0.00013,13.97642]
[1780307926836,38.67,72795.78,110.2,-0.18268,0.00013,13.97306]
[1780307928134,38.67,72796.21,110.2,-0.18263,0.00013,13.97069]
[1780307934470,38.67,72795.38,110.2,-0.18274,0.00013,13.97612]
[1780307939540,38.68,72795.07,110.2,-0.1828,0.00013,13.97861]
[1780307945583,38.68,72795.39,110.2,-0.18277,0.00013,13.97717]
[1780307950620,38.68,72795.28,110.2,-0.18279,0.00013,13.97824]
[1780307955655,38.68,72795.14,110.2,-0.18281,0.00013,13.97947]
[1780307960689,38.68,72794.7,110.2,-0.18288,0.00013,13.98251]
[1780307965725,38.68,72794.9,110.2,-0.18286,0.00013,13.98168]
[1780307970760,38.68,72794.84,110.2,-0.18288,0.00013,13.98241]
[1780307975795,38.68,72794.18,110.2,-0.18293,0.00013,13.9822]
[1780307980830,38.69,72793.9,110.2,-0.18297,0.00013,13.98431]
[1780307985865,38.69,72793.86,110.2,-0.18299,0.00013,13.9849]
[1780307991907,38.69,72793.92,110.2,-0.18299,0.00013,13.98497]
[1780307996942,38.69,72794.06,110.2,-0.18298,0.00013,13.98449]
[1780308000970,38.69,72803.04,110.2,-0.18182,0.00013,13.93086]
[1780308002262,38.69,72803.04,110.2,-0.18182,0.00013,13.93086]
[1780308002400,38.69,72803.04,110.2,-0.18182,0.00013,13.93086]
[1780308003148,38.69,72804.89,110.2,-0.18158,0.00013,13.91988]
[1780308003386,38.69,72811.71,110.2,-0.1807,0.00013,13.87888]
[1780308007052,38.69,72814.21,110.2,-0.18038,0.00013,13.86401]
[1780308007081,38.69,72814.21,110.2,-0.18038,0.00013,13.86401]
[1780308013112,38.69,72821.94,110.2,-0.1794,0.00013,13.81796]
[1780308014509,38.69,72821.94,110.2,-0.17941,0.00013,13.81817]
[1780308016995,38.7,72822.18,110.2,-0.17938,0.00013,13.81692]
[1780308018039,38.7,72822.14,110.2,-0.17939,0.00013,13.81726]
[1780308018093,38.7,72822.14,110.2,-0.17939,0.00013,13.81726]
[1780308018108,38.7,72822.14,110.2,-0.17939,0.00013,13.81726]
[1780308018161,38.7,72822.14,110.2,-0.17939,0.00013,13.81726]
[1780308018364,38.7,72822.14,110.2,-0.17939,0.00013,13.81726]
[1780308019099,38.7,72801.97,110.2,-0.18199,0.00013,13.93869]
[1780308020181,38.7,72801.97,110.2,-0.18199,0.00013,13.93869]
[1780308020277,38.7,72799.79,110.2,-0.18227,0.00013,13.95173]
[1780308022226,38.7,72798.87,110.2,-0.18239,0.00013,13.95727]
[1780308022228,38.7,72798.87,110.2,-0.18239,0.00013,13.95727]
[1780308022387,38.7,72798.87,110.2,-0.18239,0.00013,13.95727]
[1780308022405,38.7,72798.69,110.2,-0.18241,0.00013,13.95837]
[1780308023451,38.7,72798.61,110.2,-0.18242,0.00013,13.95877]
[1780308026811,38.7,72800.15,110.2,-0.18222,0.00013,13.94929]
[1780308031185,38.69,72808.87,110.2,-0.18104,0.00013,13.89209]
[1780308033662,38.69,72809.55,110.2,-0.18095,0.00013,13.88799]
[1780308037062,38.69,72809.24,110.2,-0.18099,0.00013,13.88987]
[1780308039996,38.69,72809.29,110.2,-0.18099,0.00013,13.88957]
[1780308040389,38.69,72806.58,110.2,-0.18134,0.00013,13.90586]
[1780308046303,38.69,72805.27,110.2,-0.1815,0.00013,13.91362]
[1780308048149,38.69,72805.47,110.2,-0.18148,0.00013,13.91241]
[1780308048933,38.69,72807.64,110.2,-0.1812,0.00013,13.89936]
[1780308049635,38.69,72810.17,110.2,-0.18087,0.00013,13.88416]
[1780308050329,38.69,72810.86,110.2,-0.18078,0.00013,13.88001]
[1780308055365,38.69,72810.69,110.2,-0.18081,0.00013,13.88109]
[1780308061408,38.69,72811.41,110.2,-0.18071,0.00013,13.87684]
[1780308062201,38.69,72811.41,110.2,-0.18071,0.00013,13.87684]
[1780308063012,38.69,72810.66,110.2,-0.18081,0.00013,13.88136]
[1780308066454,38.69,72812.53,110.2,-0.18057,0.00013,13.87015]
[1780308067070,38.69,72812.66,110.2,-0.18055,0.00013,13.86939]
[1780308069093,38.69,72812.05,110.2,-0.18063,0.00013,13.8731]
[1780308077922,38.69,72812.18,110.2,-0.18062,0.00013,13.87239]
[1780308083565,38.7,72811.68,110.2,-0.18069,0.00013,13.87551]
[1780308086534,38.7,72812.37,110.2,-0.1806,0.00013,13.87138]
[1780308087594,38.7,72799.25,110.2,-0.18229,0.00013,13.95025]
[1780308089465,38.7,72799.25,110.2,-0.18229,0.00013,13.95025]
[1780308091296,38.69,72793.44,110.2,-0.18304,0.00013,13.98481]
[1780308093666,38.69,72789.45,110.2,-0.18351,0.00013,14.00394]
[1780308096535,38.69,72785.24,110.2,-0.18405,0.00013,14.02874]
[1780308097091,38.69,72785.24,110.2,-0.18405,0.00013,14.02874]
[1780308097101,38.69,72785.23,110.2,-0.18404,0.00013,14.02849]
[1780308102699,38.69,72785.76,110.2,-0.18397,0.00013,14.0251]
[1780308107733,38.69,72785.93,110.2,-0.18395,0.00013,14.02395]
[1780308112772,38.69,72784.92,110.2,-0.18408,0.00013,14.02991]
[1780308117808,38.69,72782.87,110.2,-0.18434,0.00013,14.04208]
[1780308122843,38.69,72781.26,110.2,-0.18455,0.00013,14.05155]
[1780308128064,38.69,72781.65,110.2,-0.18449,0.00013,14.04904]
[1780308133921,38.69,72780.55,110.2,-0.18463,0.00013,14.05545]
[1780308138955,38.69,72779.67,110.2,-0.18474,0.00013,14.06054]
[1780308143991,38.69,72779.15,110.2,-0.18481,0.00013,14.06346]
[1780308149026,38.68,72779.33,110.2,-0.18478,0.00013,14.06212]
[1780308154062,38.68,72780.58,110.2,-0.18457,0.00013,14.04988]
[1780308159097,38.68,72781.96,110.2,-0.18439,0.00013,14.04152]
[1780308164132,38.68,72781.64,110.2,-0.18443,0.00013,14.04338]
[1780308170174,38.68,72781.75,110.2,-0.18441,0.00013,14.04266]
[1780308176216,38.68,72780.94,110.2,-0.18452,0.00013,14.04746]
[1780308181251,38.68,72778.61,110.2,-0.18482,0.00013,14.06131]
[1780308181820,38.68,72778.61,110.2,-0.18482,0.00013,14.06131]
[1780308181920,38.68,72778.61,110.2,-0.18482,0.00013,14.06131]
[1780308187292,38.68,72769.06,110.2,-0.18607,0.00013,14.11869]
[1780308187982,38.68,72769.06,110.2,-0.18607,0.00013,14.11869]
[1780308188230,38.68,72769.06,110.2,-0.18607,0.00013,14.11869]
[1780308188243,38.68,72769.06,110.2,-0.18607,0.00013,14.11869]
[1780308188475,38.68,72766.63,110.2,-0.18639,0.00013,14.13324]
[1780308189906,38.68,72764.54,110.2,-0.18667,0.00013,14.14576]
[1780308189977,38.68,72764.54,110.2,-0.18667,0.00013,14.14576]
[1780308195846,38.68,72758.91,110.2,-0.18741,0.00013,14.17928]
[1780308196324,38.68,72758.91,110.2,-0.18741,0.00013,14.17928]
[1780308196566,38.68,72758.91,110.2,-0.18741,0.00013,14.17928]
[1780308202402,38.68,72754.7,110.2,-0.18795,0.00013,14.20393]
[1780308207437,38.68,72754.11,110.2,-0.18802,0.00013,14.20696]
[1780308212474,38.68,72752.6,110.2,-0.18817,0.00013,14.21087]
[1780308214724,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215287,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215438,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215530,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215577,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215649,38.68,72749.35,110.2,-0.18859,0.00013,14.23004]
[1780308215712,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308215799,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308215873,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308215885,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308216050,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308216402,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308216428,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308216439,38.68,72737.13,110.2,-0.19021,0.00013,14.30284]
[1780308216611,38.68,72730.01,110.2,-0.19116,0.00013,14.34526]
[1780308216998,38.68,72730.01,110.2,-0.19116,0.00013,14.34526]
[1780308217515,38.68,72730.01,110.2,-0.19116,0.00013,14.34526]
[1780308217594,38.68,72730.01,110.2,-0.19116,0.00013,14.34526]
[1780308217510,38.68,72732.84,110.2,-0.19079,0.00013,14.3284]
[1780308218625,38.68,72732.84,110.2,-0.19079,0.00013,14.3284]
[1780308218517,38.68,72730.88,110.2,-0.19105,0.00013,14.34008]
[1780308218770,38.68,72730.88,110.2,-0.19105,0.00013,14.34008]
[1780308219710,38.68,72723.81,110.2,-0.19199,0.00013,14.38203]
[1780308219727,38.68,72723.81,110.2,-0.19199,0.00013,14.38203]
[1780308219893,38.68,72723.81,110.2,-0.19199,0.00013,14.38203]
[1780308221199,38.68,72720.46,110.2,-0.19244,0.00013,14.40192]
[1780308223338,38.67,72716.03,110.2,-0.19303,0.00013,14.4281]
[1780308223462,38.67,72716.03,110.2,-0.19303,0.00013,14.4281]
[1780308224560,38.67,72706.65,110.2,-0.19429,0.00014,14.4836]
[1780308224669,38.67,72706.65,110.2,-0.19429,0.00014,14.4836]
[1780308228460,38.67,72706.24,110.2,-0.19434,0.00014,14.48554]
[1780308230749,38.67,72703.98,110.2,-0.19463,0.00014,14.49841]
[1780308231907,38.67,72705.12,110.2,-0.19447,0.00014,14.49145]
[1780308233430,38.67,72706.48,110.2,-0.19428,0.00014,14.4832]
[1780308235677,38.67,72703.75,110.2,-0.19464,0.00014,14.49884]
[1780308242301,38.66,72703.8,110.2,-0.19461,0.00014,14.49757]
[1780308248108,38.66,72701.56,110.2,-0.19489,0.00014,14.50973]
[1780308249096,38.66,72701.6,110.2,-0.19488,0.00014,14.50909]
[1780308249502,38.66,72701.6,110.2,-0.19488,0.00014,14.50909]
[1780308253064,38.65,72697.37,110.2,-0.19544,0.00014,14.53356]
[1780308253312,38.65,72697.37,110.2,-0.19544,0.00014,14.53356]
[1780308256012,38.65,72702.14,110.2,-0.19478,0.00014,14.50471]
[1780308256603,38.65,72702.14,110.2,-0.19478,0.00014,14.50471]
[1780308256112,38.65,72701.89,110.2,-0.19481,0.00014,14.50611]
[1780308257028,38.65,72701.89,110.2,-0.19481,0.00014,14.50611]
[1780308257635,38.65,72701.89,110.2,-0.19481,0.00014,14.50611]
[1780308257076,38.65,72702.48,110.2,-0.19473,0.00014,14.50254]
[1780308257996,38.65,72702.48,110.2,-0.19473,0.00014,14.50254]
[1780308263832,38.65,72706.71,110.2,-0.19414,0.00014,14.47652]
[1780308266330,38.65,72706.94,110.2,-0.1941,0.00014,14.475]
[1780308271888,38.64,72708.1,110.2,-0.19388,0.00014,14.46255]
[1780308277763,38.64,72707.8,110.2,-0.19391,0.00014,14.46374]
[1780308277932,38.64,72704.87,110.2,-0.1943,0.00014,14.48084]
[1780308283324,38.64,72702.33,110.2,-0.19463,0.00014,14.49528]
[1780308289013,38.63,72703.28,110.2,-0.19447,0.00014,14.48824]
[1780308294053,38.63,72702.74,110.2,-0.19452,0.00014,14.49056]
[1780308299092,38.63,72702.03,110.2,-0.1946,0.00014,14.49389]
[1780308302414,38.63,72700.41,110.2,-0.19481,0.00014,14.50315]
[1780308302556,38.63,72700.41,110.2,-0.19481,0.00014,14.50315]
[1780308302624,38.62,72699.5,110.2,-0.19493,0.00014,14.50836]
[1780308303844,38.62,72703.81,110.2,-0.19434,0.00014,14.48254]
[1780308310174,38.62,72702.55,110.2,-0.19448,0.00014,14.48869]
[1780308313385,38.62,72702.64,110.2,-0.19446,0.00014,14.48778]
[1780308319096,38.61,72702.37,110.2,-0.19447,0.00014,14.48829]
[1780308324023,38.61,72701.11,110.2,-0.19462,0.00014,14.4948]
[1780308327675,38.61,72700.38,110.2,-0.19471,0.00014,14.49878]
[1780308327757,38.61,72700.38,110.2,-0.19471,0.00014,14.49869]
[1780308327942,38.61,72700.38,110.2,-0.19471,0.00014,14.49869]
[1780308328300,38.61,72695.17,110.2,-0.19542,0.00014,14.52969]
[1780308329726,38.61,72695.17,110.2,-0.19542,0.00014,14.52969]
[1780308329738,38.61,72695.17,110.2,-0.19542,0.00014,14.52969]
[1780308330181,38.61,72697.42,110.2,-0.19511,0.00014,14.51636]
[1780308331759,38.61,72697.07,110.2,-0.19516,0.00014,14.51848]
[1780308331790,38.61,72696.95,110.2,-0.19514,0.00014,14.51472]
[1780308333603,38.61,72696.94,110.2,-0.19514,0.00014,14.51483]
[1780308333953,38.61,72697.64,110.2,-0.19505,0.00014,14.51072]
[1780308334488,38.61,72697.64,110.2,-0.19505,0.00014,14.51072]
[1780308334902,38.61,72695.95,110.2,-0.19528,0.00014,14.5208]
[1780308336130,38.61,72695.83,110.2,-0.19529,0.00014,14.52155]
[1780308338200,38.61,72695.92,110.2,-0.19528,0.00014,14.52109]
[1780308339442,38.61,72695.93,110.2,-0.19528,0.00014,14.52107]
[1780308339476,38.61,72696.55,110.2,-0.1952,0.00014,14.51743]
[1780308345419,38.61,72699.94,110.2,-0.19473,0.00014,14.49685]
[1780308348731,38.61,72700.31,110.2,-0.19468,0.00014,14.49452]
[1780308358511,38.61,72700.73,110.2,-0.19461,0.00014,14.49137]
[1780308359526,38.61,72700.73,110.2,-0.19461,0.00014,14.49137]
[1780308359557,38.61,72700.73,110.2,-0.19461,0.00014,14.49137]
[1780308359627,38.61,72701.19,110.2,-0.19454,0.00014,14.48858]
[1780308366568,38.6,72702.9,110.2,-0.19428,0.00014,14.47716]
[1780308368236,38.6,72703.17,110.2,-0.19424,0.00014,14.47538]
[1780308369584,38.6,72703.33,110.2,-0.19422,0.00014,14.47426]
[1780308370996,38.6,72709.41,110.2,-0.19339,0.00014,14.43775]
[1780308371018,38.6,72709.41,110.2,-0.19339,0.00014,14.43775]
[1780308371031,38.6,72709.41,110.2,-0.19339,0.00014,14.43775]
[1780308371134,38.6,72709.41,110.2,-0.19339,0.00014,14.43775]
[1780308371619,38.6,72723.08,110.2,-0.19154,0.00013,14.35616]
[1780308373066,38.6,72727.69,110.2,-0.19093,0.00013,14.32862]
[1780308373867,38.6,72727.89,110.2,-0.1909,0.00013,14.32744]
[1780308373873,38.6,72727.89,110.2,-0.1909,0.00013,14.32744]
[1780308373931,38.6,72727.89,110.2,-0.1909,0.00013,14.32744]
[1780308374040,38.6,72727.89,110.2,-0.1909,0.00013,14.32744]
[1780308376115,38.6,72728.74,110.2,-0.19079,0.00013,14.32239]
[1780308376149,38.6,72728.74,110.2,-0.19079,0.00013,14.32239]
[1780308377046,38.6,72729.15,110.2,-0.19073,0.00013,14.31996]
[1780308379199,38.6,72732.63,110.2,-0.19027,0.00013,14.29918]
[1780308379564,38.6,72732.63,110.2,-0.19027,0.00013,14.29918]
[1780308379574,38.6,72732.63,110.2,-0.19027,0.00013,14.29918]
[1780308379662,38.6,72735.02,110.2,-0.18995,0.00013,14.28496]
[1780308381038,38.6,72736.59,110.2,-0.18974,0.00013,14.27551]
[1780308381572,38.6,72736.59,110.2,-0.18974,0.00013,14.27551]
[1780308381676,38.6,72736.62,110.2,-0.18973,0.00013,14.27527]
[1780308386711,38.6,72736.13,110.2,-0.1898,0.00013,14.27812]
[1780308391149,38.6,72736.19,110.2,-0.18979,0.00013,14.2777]
[1780308396781,38.6,72740.18,110.2,-0.18921,0.00013,14.24938]
[1780308401816,38.6,72741.06,110.2,-0.1891,0.00013,14.24431]
[1780308406851,38.6,72742.17,110.2,-0.18896,0.00013,14.23789]
[1780308411886,38.6,72740.39,110.2,-0.1892,0.00013,14.24869]
[1780308414017,38.6,72743.8,110.2,-0.18874,0.00013,14.22832]
[1780308419702,38.6,72746.16,110.2,-0.18843,0.00013,14.21415]
[1780308424865,38.6,72745.98,110.2,-0.18845,0.00013,14.21498]
[1780308430012,38.6,72741.34,110.2,-0.18906,0.00013,14.24235]
[1780308435121,38.6,72738.31,110.2,-0.18945,0.00013,14.2601]
[1780308441090,38.59,72737.1,110.2,-0.1896,0.00013,14.26652]
[1780308444017,38.59,72736.08,110.2,-0.18973,0.00013,14.27238]
[1780308445367,38.59,72736.08,110.2,-0.18972,0.00013,14.27225]
[1780308446897,38.59,72728.08,110.2,-0.19079,0.00013,14.3199]
[1780308447909,38.59,72727.68,110.2,-0.19084,0.00013,14.32228]
[1780308448139,38.59,72727.5,110.2,-0.19087,0.00013,14.32333]
[1780308449012,38.59,72727.5,110.2,-0.19087,0.00013,14.32333]
[1780308449902,38.59,72726.64,110.2,-0.19098,0.00013,14.32846]
[1780308455188,38.59,72724.59,110.2,-0.19121,0.00013,14.33608]
[1780308458647,38.59,72723.7,110.2,-0.19133,0.00013,14.34136]
[1780308459283,38.59,72722.97,110.2,-0.19143,0.00013,14.34569]
[1780308459343,38.59,72722.97,110.2,-0.19143,0.00013,14.34569]
[1780308464120,38.59,72724.49,110.2,-0.19122,0.00013,14.33648]
[1780308467347,38.59,72722.95,110.2,-0.19143,0.00013,14.34563]
[1780308467411,38.59,72722.95,110.2,-0.19143,0.00013,14.34563]
[1780308467420,38.59,72722.95,110.2,-0.19143,0.00013,14.34563]
[1780308469906,38.59,72716.69,110.2,-0.19227,0.00013,14.38284]
[1780308469967,38.59,72716.69,110.2,-0.19227,0.00013,14.38284]
[1780308470879,38.59,72716.69,110.2,-0.19227,0.00013,14.38284]
[1780308472029,38.59,72716.63,110.2,-0.19227,0.00013,14.38305]
[1780308477694,38.59,72717.18,110.2,-0.19219,0.00013,14.3794]
[1780308479969,38.59,72722.56,110.2,-0.19146,0.00013,14.34713]
[1780308480691,38.59,72722.56,110.2,-0.19146,0.00013,14.34713]
[1780308486406,38.59,72725.65,110.2,-0.19105,0.00013,14.32855]
[1780308491533,38.59,72725.86,110.2,-0.19102,0.00013,14.3273]
[1780308491572,38.59,72725.86,110.2,-0.19102,0.00013,14.3273]
[1780308491604,38.59,72725.86,110.2,-0.19102,0.00013,14.3273]
[1780308491771,38.59,72725.86,110.2,-0.19102,0.00013,14.3273]
[1780308491806,38.59,72725.86,110.2,-0.19102,0.00013,14.3273]
[1780308492042,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492057,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492076,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492149,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492152,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492257,38.59,72725.86,110.2,-0.19102,0.00013,14.32731]
[1780308492819,38.59,72757.46,110.2,-0.18681,0.00013,14.13806]
[1780308493067,38.59,72757.46,110.2,-0.18681,0.00013,14.13806]
[1780308493681,38.59,72757.46,110.2,-0.18681,0.00013,14.13806]
[1780308493898,38.59,72767.18,110.2,-0.18553,0.00013,14.07969]
[1780308493977,38.59,72767.18,110.2,-0.18553,0.00013,14.07969]
[1780308494909,38.59,72767.18,110.2,-0.18553,0.00013,14.07969]
[1780308495802,38.59,72768.23,110.2,-0.18539,0.00013,14.07342]
[1780308496145,38.59,72768.31,110.2,-0.18538,0.00013,14.07299]
[1780308496726,38.59,72768.31,110.2,-0.18538,0.00013,14.07299]
[1780308496900,38.59,72768.31,110.2,-0.18538,0.00013,14.07299]
[1780308502000,38.59,72772.64,110.2,-0.18482,0.00013,14.04728]
[1780308502017,38.59,72772.64,110.2,-0.18482,0.00013,14.04728]
[1780308502728,38.59,72774.07,110.2,-0.18463,0.00013,14.03873]
[1780308507880,38.59,72774.45,110.2,-0.18458,0.00013,14.03668]
[1780308507990,38.59,72774.43,110.2,-0.18459,0.00013,14.03685]
[1780308508025,38.59,72774.43,110.2,-0.18459,0.00013,14.03685]
[1780308508661,38.59,72774.75,110.2,-0.18454,0.00013,14.03483]
[1780308509020,38.59,72774.75,110.2,-0.18454,0.00013,14.03483]
[1780308512970,38.59,72776.93,110.2,-0.18421,0.00013,14.01689]
[1780308518921,38.59,72778.22,110.2,-0.18404,0.00013,14.00893]
[1780308529726,38.59,72778.23,110.2,-0.18403,0.00013,14.00874]
[1780308540803,38.59,72778.19,110.2,-0.18404,0.00013,14.00891]
[1780308545838,38.59,72778.15,110.2,-0.18404,0.00013,14.00914]
[1780308551882,38.59,72778.22,110.2,-0.18403,0.00013,14.00873]
[1780308553432,38.59,72778.22,110.2,-0.18403,0.00013,14.00873]
[1780308557953,38.59,72778.22,110.2,-0.18403,0.00013,14.00874]
[1780308559200,38.59,72767.31,110.2,-0.18546,0.00013,14.07427]
[1780308561269,38.58,72767.51,110.2,-0.18543,0.00013,14.07291]
[1780308566031,38.58,72767.75,110.2,-0.18539,0.00013,14.07107]
[1780308566721,38.58,72767.75,110.2,-0.18539,0.00013,14.07107]
[1780308566992,38.58,72760.05,110.2,-0.18641,0.00013,14.11737]
[1780308572756,38.58,72758.67,110.2,-0.18655,0.00013,14.12105]
[1780308575798,38.58,72756.85,110.2,-0.18679,0.00013,14.13194]
[1780308575900,38.58,72756.5,110.2,-0.18683,0.00013,14.13397]
[1780308576885,38.58,72756.5,110.2,-0.18683,0.00013,14.13397]
[1780308578304,38.58,72756.38,110.2,-0.18685,0.00013,14.13468]
[1780308578311,38.58,72756.38,110.2,-0.18685,0.00013,14.13468]
[1780308581072,38.58,72749.67,110.2,-0.18774,0.00013,14.17482]
[1780308587283,38.58,72747.15,110.2,-0.18806,0.00013,14.18942]
[1780308587328,38.58,72747.15,110.2,-0.18806,0.00013,14.18942]
[1780308590542,38.58,72745.27,110.2,-0.1883,0.00013,14.2004]
[1780308594013,38.58,72745.37,110.2,-0.18828,0.00013,14.19936]
[1780308597436,38.58,72745.9,110.2,-0.1882,0.00013,14.19585]
[1780308599614,38.58,72747.0,110.2,-0.18805,0.00013,14.18905]
[1780308605560,38.57,72749.23,110.2,-0.18774,0.00013,14.1751]
[1780308610699,38.57,72749.25,110.2,-0.18773,0.00013,14.17463]
[1780308617044,38.57,72749.22,110.2,-0.18773,0.00013,14.1743]
[1780308621895,38.57,72750.12,110.2,-0.1876,0.00013,14.16836]
[1780308622013,38.57,72750.12,110.2,-0.1876,0.00013,14.16836]
[1780308627415,38.57,72752.53,110.2,-0.18727,0.00013,14.1534]
[1780308632449,38.57,72752.62,110.2,-0.1872,0.00013,14.14796]
[1780308638492,38.56,72752.82,110.2,-0.18717,0.00013,14.14628]
[1780308643527,38.56,72752.69,110.2,-0.18718,0.00013,14.14662]
[1780308649423,38.56,72752.36,110.2,-0.18721,0.00013,14.14823]
[1780308654604,38.56,72756.08,110.2,-0.18671,0.00013,14.12532]
[1780308659638,38.56,72756.94,110.2,-0.18659,0.00013,14.11983]
[1780308660241,38.56,72756.94,110.2,-0.18659,0.00013,14.11983]
[1780308662660,38.56,72748.62,110.2,-0.18768,0.00013,14.16952]
[1780308663143,38.56,72748.62,110.2,-0.18768,0.00013,14.16952]
[1780308663152,38.56,72748.62,110.2,-0.18768,0.00013,14.16952]
[1780308665119,38.56,72739.76,110.2,-0.18886,0.00013,14.22233]
[1780308665161,38.56,72739.76,110.2,-0.18886,0.00013,14.22233]
[1780308665228,38.56,72739.76,110.2,-0.18886,0.00013,14.22233]
[1780308665681,38.56,72730.44,110.2,-0.1901,0.00013,14.27792]
[1780308667033,38.56,72730.44,110.2,-0.1901,0.00013,14.27792]
[1780308669446,38.55,72727.55,110.2,-0.19047,0.00013,14.29439]
[1780308669709,38.55,72726.94,110.2,-0.19054,0.00013,14.29776]
[1780308670508,38.55,72726.94,110.2,-0.19054,0.00013,14.29776]
[1780308670681,38.55,72726.94,110.2,-0.19054,0.00013,14.29776]
[1780308672261,38.55,72727.02,110.2,-0.19052,0.00013,14.29699]
[1780308675763,38.55,72732.36,110.2,-0.1898,0.00013,14.26468]
[1780308675960,38.55,72732.36,110.2,-0.1898,0.00013,14.26468]
[1780308676061,38.55,72734.02,110.2,-0.18958,0.00013,14.25465]
[1780308676928,38.55,72734.02,110.2,-0.18958,0.00013,14.25465]
[1780308681127,38.55,72738.49,110.2,-0.18898,0.00013,14.22776]
[1780308682626,38.55,72741.64,110.2,-0.18856,0.00013,14.20887]
[1780308682807,38.55,72741.93,110.2,-0.18852,0.00013,14.20715]
[1780308683900,38.55,72741.93,110.2,-0.18852,0.00013,14.20715]
[1780308683911,38.55,72741.93,110.2,-0.18852,0.00013,14.20715]
[1780308684030,38.55,72741.93,110.2,-0.18852,0.00013,14.20715]
[1780308686974,38.55,72752.36,110.2,-0.18712,0.00013,14.14416]
[1780308687137,38.55,72752.36,110.2,-0.18712,0.00013,14.14416]
[1780308688221,38.55,72756.93,110.2,-0.18652,0.00013,14.11664]
[1780308693884,38.55,72759.44,110.2,-0.18614,0.00013,14.09688]
[1780308699093,38.55,72758.76,110.2,-0.18623,0.00013,14.10089]
[1780308704961,38.55,72759.36,110.2,-0.18615,0.00013,14.09713]
[1780308709996,38.54,72759.45,110.2,-0.18613,0.00013,14.09649]
[1780308714738,38.54,72757.98,110.2,-0.18632,0.00013,14.10523]
[1780308714937,38.54,72757.98,110.2,-0.18632,0.00013,14.10523]
[1780308714942,38.54,72757.98,110.2,-0.18632,0.00013,14.10523]
[1780308715032,38.54,72750.18,110.2,-0.18736,0.00013,14.15199]
[1780308715219,38.54,72750.18,110.2,-0.18736,0.00013,14.15199]
[1780308715224,38.54,72750.18,110.2,-0.18736,0.00013,14.15199]
[1780308715854,38.54,72750.18,110.2,-0.18736,0.00013,14.15199]
[1780308717125,38.54,72746.58,110.2,-0.18783,0.00013,14.17349]
[1780308718255,38.54,72745.96,110.2,-0.18791,0.00013,14.17695]
[1780308718392,38.54,72745.96,110.2,-0.18791,0.00013,14.17695]
[1780308719222,38.54,72745.96,110.2,-0.18791,0.00013,14.17682]
[1780308722384,38.54,72750.77,110.2,-0.18726,0.00013,14.14765]
[1780308722836,38.54,72750.77,110.2,-0.18726,0.00013,14.14765]
[1780308723088,38.54,72738.6,110.2,-0.18888,0.00013,14.22055]
[1780308728123,38.54,72735.81,110.2,-0.18923,0.00013,14.23647]
[1780308729086,38.54,72735.81,110.2,-0.18923,0.00013,14.23647]
[1780308734166,38.54,72734.94,110.2,-0.18933,0.00013,14.24088]
[1780308739200,38.53,72734.14,110.2,-0.18942,0.00013,14.24503]
[1780308744235,38.53,72733.17,110.2,-0.18954,0.00013,14.25019]
[1780308746719,38.53,72733.0,110.2,-0.18956,0.00013,14.25108]
[1780308746748,38.53,72733.0,110.2,-0.18956,0.00013,14.25108]
[1780308746906,38.53,72733.01,110.2,-0.18955,0.00013,14.25076]
[1780308752449,38.53,72729.29,110.2,-0.19,0.00013,14.26828]
[1780308758159,38.53,72728.04,110.2,-0.19017,0.00013,14.27551]
[1780308763370,38.53,72726.97,110.2,-0.1903,0.00013,14.28154]
[1780308765940,38.53,72726.6,110.2,-0.19035,0.00013,14.2837]
[1780308765995,38.53,72726.6,110.2,-0.19035,0.00013,14.2837]
[1780308773440,38.52,72720.72,110.2,-0.19112,0.00013,14.31812]
[1780308776767,38.52,72721.04,110.2,-0.19108,0.00013,14.31602]
[1780308779968,38.52,72721.56,110.2,-0.191,0.00013,14.31264]
[1780308780104,38.52,72721.56,110.2,-0.191,0.00013,14.31264]
[1780308780193,38.52,72721.56,110.2,-0.191,0.00013,14.31264]
[1780308780458,38.52,72722.04,110.2,-0.19093,0.00013,14.3096]
[1780308781203,38.52,72722.04,110.2,-0.19093,0.00013,14.3096]
[1780308781204,38.52,72722.04,110.2,-0.19093,0.00013,14.3096]
[1780308781186,38.52,72712.63,110.2,-0.1922,0.00013,14.36577]
[1780308781489,38.52,72712.63,110.2,-0.1922,0.00013,14.36577]
[1780308781519,38.52,72712.63,110.2,-0.1922,0.00013,14.36577]
[1780308781912,38.52,72712.63,110.2,-0.1922,0.00013,14.36577]
[1780308782032,38.52,72712.63,110.2,-0.1922,0.00013,14.36577]
[1780308785003,38.52,72707.38,110.2,-0.1929,0.00014,14.3969]
[1780308790503,38.52,72709.48,110.2,-0.19261,0.00014,14.38403]
[1780308791577,38.52,72709.48,110.2,-0.19261,0.00014,14.384]
[1780308791839,38.52,72709.48,110.2,-0.19261,0.00014,14.384]
[1780308792175,38.52,72709.48,110.2,-0.19261,0.00014,14.384]
[1780308796289,38.52,72714.88,110.2,-0.19188,0.00013,14.35171]
[1780308796397,38.52,72714.88,110.2,-0.19188,0.00013,14.35171]
[1780308801646,38.52,72713.11,110.2,-0.19212,0.00013,14.36231]
[1780308802812,38.52,72713.11,110.2,-0.19212,0.00013,14.36231]
[1780308806510,38.52,72713.5,110.2,-0.19207,0.00013,14.35995]
[1780308806954,38.52,72713.5,110.2,-0.19207,0.00013,14.35995]
[1780308811194,38.52,72714.31,110.2,-0.19196,0.00013,14.35511]
[1780308816368,38.52,72714.32,110.2,-0.19191,0.00013,14.35052]
[1780308821785,38.52,72714.15,110.2,-0.19194,0.00013,14.35153]
[1780308823746,38.52,72713.69,110.2,-0.192,0.00013,14.35428]
[1780308823768,38.52,72713.69,110.2,-0.192,0.00013,14.35428]
[1780308824807,38.52,72701.98,110.2,-0.19358,0.00014,14.42416]
[1780308825285,38.52,72701.98,110.2,-0.19358,0.00014,14.42416]
[1780308827408,38.52,72701.34,110.2,-0.19367,0.00014,14.42779]
[1780308832863,38.51,72697.26,110.2,-0.1942,0.00014,14.4514]
[1780308834015,38.51,72697.26,110.2,-0.1942,0.00014,14.4514]
[1780308839632,38.51,72703.38,110.2,-0.19336,0.00014,14.41415]
[1780308841198,38.51,72702.87,110.2,-0.19342,0.00014,14.41711]
[1780308841495,38.51,72703.11,110.2,-0.19339,0.00014,14.41559]
[1780308844098,38.51,72701.62,110.2,-0.19359,0.00014,14.42429]
[1780308845087,38.51,72702.79,110.2,-0.19343,0.00014,14.4172]
[1780308845606,38.51,72705.28,110.2,-0.19309,0.00014,14.40225]
[1780308848600,38.51,72708.19,110.2,-0.19269,0.00014,14.38469]
[1780308854305,38.51,72708.35,110.2,-0.19266,0.00014,14.38345]
[1780308856833,38.51,72706.23,110.2,-0.19294,0.00014,14.39592]
[1780308856945,38.51,72706.23,110.2,-0.19294,0.00014,14.39592]
[1780308862066,38.51,72706.36,110.2,-0.19292,0.00014,14.39468]
[1780308864111,38.51,72706.24,110.2,-0.19293,0.00014,14.39532]
[1780308870123,38.5,72708.53,110.2,-0.19261,0.00014,14.38116]
[1780308874961,38.5,72708.52,110.2,-0.19256,0.00014,14.37649]
[1780308880019,38.5,72711.21,110.2,-0.1922,0.00014,14.3602]
[1780308880021,38.5,72711.21,110.2,-0.1922,0.00014,14.3602]
[1780308885228,38.5,72711.5,110.2,-0.19215,0.00014,14.35831]
[1780308890263,38.5,72711.51,110.2,-0.19215,0.00014,14.35816]
[1780308895298,38.5,72706.6,110.2,-0.19281,0.00014,14.38727]
[1780308900333,38.5,72702.7,110.2,-0.19333,0.00014,14.41021]
[1780308900362,38.5,72702.7,110.2,-0.19333,0.00014,14.41021]
[1780308906825,38.5,72701.67,110.2,-0.19346,0.00014,14.41592]
[1780308911386,38.5,72700.1,110.2,-0.19366,0.00014,14.42479]
[1780308916667,38.49,72700.07,110.2,-0.19366,0.00014,14.42445]
[1780308917443,38.49,72699.83,110.2,-0.19368,0.00014,14.42566]
[1780308918670,38.49,72699.83,110.2,-0.19368,0.00014,14.42566]
[1780308924504,38.49,72698.19,110.2,-0.19389,0.00014,14.43472]
[1780308925968,38.49,72698.32,110.2,-0.19387,0.00014,14.43382]
[1780308928896,38.49,72698.05,110.2,-0.1939,0.00014,14.43496]
[1780308929639,38.49,72698.08,110.2,-0.19389,0.00014,14.43466]
[1780308930302,38.49,72698.08,110.2,-0.19389,0.00014,14.43466]
[1780308930369,38.49,72698.08,110.2,-0.19389,0.00014,14.43466]
[1780308930842,38.49,72697.92,110.2,-0.19391,0.00014,14.43549]
[1780308931214,38.49,72697.92,110.2,-0.19391,0.00014,14.43549]
[1780308934291,38.49,72690.67,110.2,-0.19485,0.00014,14.4741]
[1780308938661,38.49,72690.43,110.2,-0.19488,0.00014,14.47535]
[1780308945802,38.48,72689.44,110.2,-0.19501,0.00014,14.48084]
[1780308954256,38.48,72691.16,110.2,-0.19476,0.00014,14.47015]
[1780308959085,38.48,72690.88,110.2,-0.19479,0.00014,14.47151]
[1780308959095,38.48,72690.88,110.2,-0.19479,0.00014,14.47151]
[1780308959119,38.48,72690.88,110.2,-0.19479,0.00014,14.47151]
[1780308959149,38.48,72690.88,110.2,-0.19479,0.00014,14.47151]
[1780308959199,38.48,72690.98,110.2,-0.19478,0.00014,14.47087]
[1780308959493,38.48,72690.98,110.2,-0.19478,0.00014,14.47087]
[1780308959504,38.48,72690.98,110.2,-0.19478,0.00014,14.47087]
[1780308959518,38.48,72690.98,110.2,-0.19478,0.00014,14.47087]
[1780308960329,38.48,72690.98,110.2,-0.19478,0.00014,14.47087]
[1780308961067,38.48,72688.62,110.2,-0.1951,0.00014,14.48492]
[1780308961090,38.48,72688.62,110.2,-0.1951,0.00014,14.48492]
[1780308961487,38.48,72687.04,110.2,-0.19531,0.00014,14.4943]
[1780308961539,38.48,72687.04,110.2,-0.19531,0.00014,14.4943]
[1780308961765,38.48,72685.32,110.2,-0.19555,0.00014,14.50451]
[1780308966799,38.48,72687.89,110.2,-0.19519,0.00014,14.48906]
[1780308971707,38.48,72688.1,110.2,-0.19516,0.00014,14.48774]
[1780308971834,38.48,72688.13,110.2,-0.19516,0.00014,14.48751]
[1780308976878,38.48,72692.11,110.2,-0.19461,0.00014,14.46359]
[1780308979875,38.48,72692.77,110.2,-0.19452,0.00014,14.45962]
[1780308981735,38.48,72702.27,110.2,-0.19323,0.00014,14.4028]
[1780308982151,38.48,72702.27,110.2,-0.19323,0.00014,14.4028]
[1780308982252,38.48,72702.36,110.2,-0.19321,0.00014,14.40221]
[1780308985891,38.48,72705.36,110.2,-0.1928,0.00014,14.38409]
[1780308987456,38.48,72700.73,110.2,-0.19343,0.00014,14.41162]
[1780308989646,38.48,72700.26,110.2,-0.19349,0.00014,14.41423]
[1780308992996,38.48,72699.52,110.2,-0.19358,0.00014,14.41846]
[1780308993148,38.48,72699.52,110.2,-0.19358,0.00014,14.41846]
[1780308995723,38.48,72708.5,110.2,-0.19232,0.00014,14.35998]
[1780308995783,38.48,72708.5,110.2,-0.19232,0.00014,14.35998]
[1780308997751,38.48,72709.84,110.2,-0.19214,0.00014,14.35188]
[1780308999658,38.47,72711.96,110.2,-0.19185,0.00014,14.33914]
[1780309005964,38.47,72715.31,110.2,-0.19139,0.00013,14.31905]
[1780309012147,38.47,72716.19,110.2,-0.19128,0.00013,14.31383]
[1780309012756,38.48,72712.59,110.2,-0.19176,0.00014,14.33539]
[1780309016202,38.47,72713.03,110.2,-0.1917,0.00014,14.3326]
[1780309019034,38.47,72718.16,110.2,-0.19101,0.00013,14.3019]
[1780309021263,38.47,72718.04,110.2,-0.19103,0.00013,14.30267]
[1780309023515,38.47,72717.46,110.2,-0.1911,0.00013,14.30618]
[1780309023965,38.47,72717.46,110.2,-0.1911,0.00013,14.30618]
[1780309024142,38.47,72717.46,110.2,-0.1911,0.00013,14.30618]
[1780309026797,38.47,72718.93,110.2,-0.19091,0.00013,14.29742]
[1780309032266,38.48,72719.34,110.2,-0.19086,0.00013,14.29514]
[1780309032695,38.48,72719.34,110.2,-0.19086,0.00013,14.29514]
[1780309038796,38.48,72718.38,110.2,-0.19099,0.00013,14.30097]
[1780309044017,38.48,72716.56,110.2,-0.19123,0.00013,14.31189]
[1780309045033,38.48,72715.99,110.2,-0.19131,0.00013,14.3153]
[1780309049377,38.48,72714.73,110.2,-0.19148,0.00013,14.3228]
[1780309049512,38.48,72714.73,110.2,-0.19148,0.00013,14.3228]
[1780309049516,38.48,72714.84,110.2,-0.19146,0.00013,14.32212]
[1780309051525,38.48,72703.09,110.2,-0.19301,0.00014,14.38778]
[1780309051638,38.48,72703.09,110.2,-0.19301,0.00014,14.38778]
[1780309051656,38.48,72703.09,110.2,-0.19301,0.00014,14.38778]
[1780309053459,38.48,72698.15,110.2,-0.19368,0.00014,14.41718]
[1780309055844,38.47,72695.77,110.2,-0.19399,0.00014,14.43094]
[1780309059086,38.47,72695.65,110.2,-0.194,0.00014,14.43119]
[1780309059106,38.47,72695.65,110.2,-0.194,0.00014,14.43119]
[1780309059454,38.47,72696.45,110.2,-0.19388,0.00014,14.42626]
[1780309061991,38.47,72696.88,110.2,-0.19383,0.00014,14.42367]
[1780309063720,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309063820,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309063835,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309063902,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309063934,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064053,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064060,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064141,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064242,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064471,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064482,38.47,72696.43,110.2,-0.19389,0.00014,14.42633]
[1780309064511,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064552,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064564,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064639,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064804,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064822,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309064838,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309065077,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309065454,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309065459,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309065467,38.47,72666.35,110.2,-0.198,0.00014,14.60543]
[1780309065509,38.47,72652.06,110.2,-0.19998,0.00014,14.68995]
[1780309066033,38.47,72652.06,110.2,-0.19998,0.00014,14.68995]
[1780309066259,38.47,72652.06,110.2,-0.19998,0.00014,14.68995]
[1780309066516,38.47,72651.42,110.2,-0.20006,0.00014,14.69367]
[1780309067816,38.47,72651.5,110.2,-0.20005,0.00014,14.69311]
[1780309071855,38.47,72652.11,110.2,-0.19996,0.00014,14.68916]
[1780309074018,38.47,72651.95,110.2,-0.19998,0.00014,14.69003]
[1780309079650,38.46,72652.7,110.2,-0.19985,0.00014,14.68469]
[1780309085649,38.46,72653.24,110.2,-0.19976,0.00014,14.68076]
[1780309089093,38.46,72652.65,110.2,-0.19984,0.00014,14.68413]
[1780309094649,38.46,72658.79,110.2,-0.19897,0.00014,14.64674]
[1780309099195,38.46,72660.36,110.2,-0.19874,0.00014,14.63703]
[1780309099317,38.46,72660.36,110.2,-0.19874,0.00014,14.63703]
[1780309099747,38.45,72671.22,110.2,-0.19724,0.00014,14.57226]
[1780309103240,38.45,72672.91,110.2,-0.197,0.00014,14.56201]
[1780309103712,38.45,72675.48,110.2,-0.19665,0.00014,14.54668]
[1780309104427,38.45,72675.48,110.2,-0.19665,0.00014,14.54668]
[1780309106367,38.45,72676.19,110.2,-0.19655,0.00014,14.54245]
[1780309111831,38.45,72673.25,110.2,-0.19691,0.00014,14.55533]
[1780309117077,38.45,72672.27,110.2,-0.19704,0.00014,14.56108]
[1780309117425,38.45,72672.27,110.2,-0.19704,0.00014,14.56108]
[1780309121562,38.45,72673.19,110.2,-0.19692,0.00014,14.55553]
[1780309122155,38.45,72669.74,110.2,-0.19739,0.00014,14.57604]
[1780309124519,38.45,72667.87,110.2,-0.19765,0.00014,14.58707]
[1780309124965,38.45,72667.96,110.2,-0.19763,0.00014,14.58648]
[1780309130341,38.45,72669.31,110.2,-0.19744,0.00014,14.57827]
[1780309130440,38.45,72669.5,110.2,-0.19742,0.00014,14.57711]
[1780309136599,38.45,72674.61,110.2,-0.19673,0.00014,14.54731]
[1780309139597,38.46,72674.73,110.2,-0.19672,0.00014,14.54704]
[1780309139732,38.46,72674.76,110.2,-0.19672,0.00014,14.54701]
[1780309141898,38.46,72678.36,110.2,-0.19623,0.00014,14.5259]
[1780309142255,38.46,72678.36,110.2,-0.19623,0.00014,14.5259]
[1780309149111,38.46,72681.78,110.2,-0.19579,0.00014,14.50665]
[1780309149355,38.46,72681.78,110.2,-0.19579,0.00014,14.50665]
[1780309150078,38.46,72681.78,110.2,-0.1958,0.00014,14.50703]
[1780309154604,38.47,72679.49,110.2,-0.19613,0.00014,14.52137]
[1780309159561,38.47,72678.86,110.2,-0.19622,0.00014,14.5256]
[1780309164877,38.47,72678.32,110.2,-0.19632,0.00014,14.53001]
[1780309167154,38.47,72678.77,110.2,-0.19627,0.00014,14.52762]
[1780309169657,38.47,72670.41,110.2,-0.19742,0.00014,14.57771]
[1780309174111,38.48,72670.27,110.2,-0.19741,0.00014,14.57437]
[1780309175848,38.48,72670.33,110.2,-0.1974,0.00014,14.57411]
[1780309176605,38.48,72670.33,110.2,-0.1974,0.00014,14.57411]
[1780309177867,38.48,72670.68,110.2,-0.19736,0.00014,14.57231]
[1780309178084,38.48,72670.68,110.2,-0.19736,0.00014,14.57231]
[1780309178302,38.48,72670.16,110.2,-0.19744,0.00014,14.5755]
[1780309179956,38.48,72668.84,110.2,-0.19762,0.00014,14.58331]
[1780309180316,38.48,72668.32,110.2,-0.19769,0.00014,14.58636]
[1780309181298,38.48,72668.32,110.2,-0.19769,0.00014,14.58636]
[1780309181348,38.48,72668.32,110.2,-0.19769,0.00014,14.58636]
[1780309183337,38.48,72659.82,110.2,-0.19886,0.00014,14.63702]
[1780309184371,38.48,72659.82,110.2,-0.19886,0.00014,14.63702]
[1780309184574,38.48,72659.82,110.2,-0.19886,0.00014,14.63702]
[1780309185176,38.48,72659.78,110.2,-0.19887,0.00014,14.63728]
[1780309190386,38.48,72657.49,110.2,-0.19919,0.00014,14.65091]
[1780309191709,38.48,72658.42,110.2,-0.19906,0.00014,14.6454]
[1780309193712,38.48,72659.16,110.2,-0.19896,0.00014,14.64103]
[1780309194035,38.48,72659.16,110.2,-0.19896,0.00014,14.64103]
[1780309199657,38.48,72655.19,110.2,-0.19952,0.00014,14.66497]
[1780309205609,38.48,72656.82,110.2,-0.19929,0.00014,14.65534]
[1780309206683,38.48,72656.51,110.2,-0.19933,0.00014,14.65718]
[1780309206846,38.48,72656.51,110.2,-0.19933,0.00014,14.65718]
[1780309207505,38.48,72665.67,110.2,-0.19807,0.00014,14.60284]
[1780309212541,38.48,72666.72,110.2,-0.19793,0.00014,14.59699]
[1780309214419,38.48,72670.92,110.2,-0.19736,0.00014,14.57212]
[1780309214573,38.48,72670.92,110.2,-0.19736,0.00014,14.57212]
[1780309214630,38.48,72671.17,110.2,-0.19732,0.00014,14.57075]
[1780309215779,38.48,72671.11,110.2,-0.19733,0.00014,14.57109]
[1780309216569,38.48,72671.46,110.2,-0.19729,0.00014,14.56913]
[1780309221293,38.48,72674.22,110.2,-0.19692,0.00014,14.55323]
[1780309221604,38.49,72674.54,110.2,-0.19688,0.00014,14.55147]
[1780309222195,38.49,72674.54,110.2,-0.19688,0.00014,14.55147]
[1780309222611,38.49,72674.79,110.2,-0.19684,0.00014,14.54999]
[1780309223810,38.49,72674.79,110.2,-0.19684,0.00014,14.54999]
[1780309224625,38.49,72678.52,110.2,-0.19634,0.00014,14.52809]
[1780309224917,38.49,72678.52,110.2,-0.19634,0.00014,14.52809]
[1780309225014,38.49,72678.52,110.2,-0.19634,0.00014,14.52809]
[1780309225499,38.49,72678.52,110.2,-0.19634,0.00014,14.52809]
[1780309225850,38.49,72684.1,110.2,-0.19558,0.00014,14.49492]
[1780309226693,38.49,72684.1,110.2,-0.19558,0.00014,14.49492]
[1780309227196,38.49,72684.29,110.2,-0.19555,0.00014,14.49386]
[1780309227427,38.49,72684.29,110.2,-0.19555,0.00014,14.49386]
[1780309227646,38.49,72684.33,110.2,-0.19555,0.00014,14.4937]
[1780309228325,38.49,72684.33,110.2,-0.19555,0.00014,14.4937]
[1780309228653,38.49,72684.29,110.2,-0.19556,0.00014,14.49414]
[1780309231282,38.49,72684.41,110.2,-0.19554,0.00014,14.4935]
[1780309233164,38.49,72684.73,110.2,-0.19546,0.00014,14.48727]
[1780309233246,38.49,72684.73,110.2,-0.19546,0.00014,14.48727]
[1780309233289,38.49,72684.73,110.2,-0.19546,0.00014,14.48727]
[1780309234192,38.49,72685.45,110.2,-0.19536,0.00014,14.48305]
[1780309239924,38.49,72687.58,110.2,-0.19508,0.00014,14.47078]
[1780309240421,38.49,72687.58,110.2,-0.19508,0.00014,14.47078]
[1780309243965,38.49,72683.17,110.2,-0.19569,0.00014,14.49735]
[1780309245756,38.49,72681.59,110.2,-0.19591,0.00014,14.50689]
[1780309245781,38.49,72681.59,110.2,-0.19591,0.00014,14.50689]
[1780309246817,38.49,72681.59,110.2,-0.19591,0.00014,14.50689]
[1780309247694,38.49,72681.59,110.2,-0.19591,0.00014,14.50689]
[1780309246881,38.49,72681.63,110.2,-0.1959,0.00014,14.50656]
[1780309247796,38.49,72681.63,110.2,-0.1959,0.00014,14.50656]
[1780309247948,38.49,72681.63,110.2,-0.1959,0.00014,14.50656]
[1780309248037,38.49,72681.63,110.2,-0.1959,0.00014,14.50656]
[1780309248638,38.49,72681.63,110.2,-0.1959,0.00014,14.50656]
[1780309248660,38.49,72671.41,110.2,-0.1973,0.00014,14.56706]
[1780309254015,38.49,72667.77,110.2,-0.1978,0.00014,14.58839]
[1780309260206,38.49,72670.94,110.2,-0.19735,0.00014,14.56929]
[1780309260507,38.49,72670.94,110.2,-0.19735,0.00014,14.56929]
[1780309260945,38.49,72670.63,110.2,-0.19739,0.00014,14.57108]
[1780309260973,38.49,72670.63,110.2,-0.19739,0.00014,14.57108]
[1780309261039,38.49,72670.63,110.2,-0.19739,0.00014,14.57108]
[1780309261318,38.49,72670.63,110.2,-0.19739,0.00014,14.57108]
[1780309261520,38.49,72670.63,110.2,-0.19739,0.00014,14.57108]
[1780309261884,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309261936,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309261941,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309261950,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309262021,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309262158,38.49,72671.74,110.2,-0.19724,0.00014,14.56445]
[1780309262488,38.49,72693.4,110.2,-0.19427,0.00014,14.43536]
[1780309263174,38.49,72693.4,110.2,-0.19427,0.00014,14.43536]
[1780309263217,38.49,72693.4,110.2,-0.19427,0.00014,14.43536]
[1780309263326,38.49,72693.4,110.2,-0.19427,0.00014,14.43536]
[1780309263733,38.49,72706.98,110.2,-0.19243,0.00014,14.35414]
[1780309263808,38.49,72706.98,110.2,-0.19243,0.00014,14.35414]
[1780309264077,38.49,72718.19,110.2,-0.19091,0.00013,14.28708]
[1780309265000,38.49,72718.19,110.2,-0.19091,0.00013,14.28708]
[1780309265722,38.49,72718.19,110.2,-0.19091,0.00013,14.28708]
[1780309266489,38.49,72718.81,110.2,-0.19083,0.00013,14.2834]
[1780309267440,38.49,72717.13,110.2,-0.19106,0.00013,14.29353]
[1780309268238,38.49,72711.0,110.2,-0.19189,0.00014,14.33027]
[1780309268756,38.49,72704.15,110.2,-0.19281,0.00014,14.37123]
[1780309268827,38.49,72704.15,110.2,-0.19281,0.00014,14.37123]
[1780309269100,38.49,72704.15,110.2,-0.19281,0.00014,14.37123]
[1780309269273,38.49,72704.15,110.2,-0.19281,0.00014,14.37123]
[1780309269335,38.49,72704.15,110.2,-0.19281,0.00014,14.37123]
[1780309269436,38.49,72697.03,110.2,-0.19378,0.00014,14.41371]
[1780309270369,38.49,72697.03,110.2,-0.19378,0.00014,14.41371]
[1780309270626,38.49,72697.03,110.2,-0.19378,0.00014,14.41371]
[1780309270728,38.49,72689.19,110.2,-0.19485,0.00014,14.46065]
[1780309270765,38.49,72689.19,110.2,-0.19485,0.00014,14.46065]
[1780309270886,38.49,72689.19,110.2,-0.19485,0.00014,14.46065]
[1780309273168,38.49,72684.97,110.2,-0.19543,0.00014,14.48591]
[1780309273452,38.49,72684.97,110.2,-0.19543,0.00014,14.48591]
[1780309273524,38.49,72684.97,110.2,-0.19543,0.00014,14.48591]
[1780309273651,38.49,72684.97,110.2,-0.19543,0.00014,14.48591]
[1780309274000,38.49,72685.12,110.2,-0.19541,0.00014,14.48521]
[1780309276777,38.49,72677.87,110.2,-0.19641,0.00014,14.52851]
[1780309278079,38.49,72679.03,110.2,-0.19625,0.00014,14.52161]
[1780309278688,38.49,72679.03,110.2,-0.19625,0.00014,14.52161]
[1780309278767,38.49,72678.2,110.2,-0.19637,0.00014,14.52661]
[1780309279022,38.49,72682.16,110.2,-0.19582,0.00014,14.50305]
[1780309284062,38.49,72687.81,110.2,-0.19506,0.00014,14.4697]
[1780309287968,38.49,72688.55,110.2,-0.19496,0.00014,14.46549]
[1780309288078,38.49,72688.55,110.2,-0.19496,0.00014,14.46549]
[1780309288253,38.49,72687.41,110.2,-0.19512,0.00014,14.47235]
[1780309289743,38.49,72687.41,110.2,-0.19512,0.00014,14.47235]
[1780309290090,38.49,72685.1,110.2,-0.19544,0.00014,14.48618]
[1780309291737,38.49,72684.91,110.2,-0.19546,0.00014,14.48736]
[1780309292082,38.49,72681.85,110.2,-0.19584,0.00014,14.5011]
[1780309292433,38.49,72681.85,110.2,-0.19584,0.00014,14.5011]
[1780309293351,38.49,72680.45,110.2,-0.19603,0.00014,14.50946]
[1780309293744,38.49,72680.45,110.2,-0.19603,0.00014,14.50946]
[1780309294018,38.49,72680.59,110.2,-0.19601,0.00014,14.50864]
[1780309294134,38.49,72680.59,110.2,-0.19601,0.00014,14.50864]
[1780309294148,38.49,72680.59,110.2,-0.19601,0.00014,14.50864]
[1780309294157,38.49,72680.59,110.2,-0.19601,0.00014,14.50864]
[1780309294305,38.49,72680.59,110.2,-0.19601,0.00014,14.50864]
[1780309294384,38.49,72667.75,110.2,-0.19778,0.00014,14.58498]
[1780309294798,38.49,72667.75,110.2,-0.19778,0.00014,14.58498]
[1780309295306,38.49,72667.75,110.2,-0.19778,0.00014,14.58498]
[1780309295343,38.49,72656.3,110.2,-0.19936,0.00014,14.65294]
[1780309299115,38.49,72657.7,110.2,-0.19916,0.00014,14.64417]
[1780309302811,38.49,72664.42,110.2,-0.19822,0.00014,14.60388]
[1780309305186,38.49,72664.69,110.2,-0.19818,0.00014,14.60219]
[1780309305208,38.49,72664.69,110.2,-0.19818,0.00014,14.60219]
[1780309305310,38.49,72664.73,110.2,-0.19817,0.00014,14.60178]
[1780309311263,38.49,72664.86,110.2,-0.19816,0.00014,14.60134]
[1780309316298,38.49,72664.59,110.2,-0.1982,0.00014,14.60322]
[1780309317098,38.49,72664.59,110.2,-0.1982,0.00014,14.60322]
[1780309318858,38.49,72664.4,110.2,-0.19823,0.00014,14.60447]
[1780309319677,38.49,72664.4,110.2,-0.19823,0.00014,14.60447]
[1780309319731,38.49,72664.35,110.2,-0.19824,0.00014,14.60468]
[1780309320186,38.49,72664.35,110.2,-0.19824,0.00014,14.60468]
[1780309320768,38.49,72656.41,110.2,-0.19933,0.00014,14.65169]
[1780309321612,38.49,72656.41,110.2,-0.19933,0.00014,14.65169]
[1780309327375,38.49,72653.51,110.2,-0.19973,0.00014,14.6687]
[1780309329462,38.49,72651.71,110.2,-0.19998,0.00014,14.67933]
[1780309329529,38.49,72651.71,110.2,-0.19998,0.00014,14.67933]
[1780309330460,38.49,72650.88,110.2,-0.20009,0.00014,14.68421]
[1780309330495,38.49,72640.09,110.2,-0.2016,0.00014,14.74808]
[1780309335281,38.49,72635.53,110.2,-0.20223,0.00014,14.77487]
[1780309337445,38.49,72642.77,110.2,-0.20122,0.00014,14.73203]
[1780309342538,38.49,72641.7,110.2,-0.20137,0.00014,14.7384]
[1780309348521,38.49,72636.99,110.2,-0.20202,0.00014,14.76604]
[1780309353557,38.49,72637.32,110.2,-0.20193,0.00014,14.75946]
[1780309358592,38.49,72641.02,110.2,-0.20141,0.00014,14.73758]
[1780309363627,38.49,72639.21,110.2,-0.20167,0.00014,14.74831]
[1780309366291,38.49,72638.52,110.2,-0.20176,0.00014,14.75239]
[1780309366792,38.49,72638.52,110.2,-0.20176,0.00014,14.75239]
[1780309366840,38.49,72638.31,110.2,-0.20179,0.00014,14.75362]
[1780309366877,38.49,72638.31,110.2,-0.20179,0.00014,14.75362]
[1780309372793,38.49,72637.72,110.2,-0.20187,0.00014,14.7571]
[1780309378732,38.49,72636.87,110.2,-0.20199,0.00014,14.76206]
[1780309381505,38.49,72635.52,110.2,-0.20218,0.00014,14.76998]
[1780309382514,38.49,72634.59,110.2,-0.20231,0.00014,14.77543]
[1780309382570,38.49,72634.59,110.2,-0.20231,0.00014,14.77543]
[1780309383230,38.49,72631.67,110.2,-0.20272,0.00014,14.79262]
[1780309383244,38.49,72631.67,110.2,-0.20272,0.00014,14.79262]
[1780309383299,38.49,72631.67,110.2,-0.20272,0.00014,14.79262]
[1780309383594,38.49,72631.67,110.2,-0.20272,0.00014,14.79262]
[1780309388802,38.49,72630.6,110.2,-0.20286,0.00014,14.79856]
[1780309389020,38.49,72630.6,110.2,-0.20286,0.00014,14.79856]
[1780309389333,38.49,72630.6,110.2,-0.20286,0.00014,14.79856]
[1780309389391,38.49,72630.6,110.2,-0.20286,0.00014,14.79856]
[1780309391436,38.49,72625.32,110.2,-0.20359,0.00014,14.8295]
[1780309393191,38.49,72625.36,110.2,-0.20358,0.00014,14.82905]
[1780309393201,38.49,72625.36,110.2,-0.20358,0.00014,14.82905]
[1780309393225,38.49,72625.36,110.2,-0.20358,0.00014,14.82905]
[1780309395137,38.48,72625.29,110.2,-0.20359,0.00014,14.82925]
[1780309401272,38.48,72625.11,110.2,-0.2036,0.00014,14.82982]
[1780309401499,38.48,72625.11,110.2,-0.2036,0.00014,14.82982]
[1780309401522,38.48,72625.11,110.2,-0.2036,0.00014,14.82982]
[1780309401791,38.48,72625.11,110.2,-0.2036,0.00014,14.82982]
[1780309402826,38.48,72625.11,110.2,-0.2036,0.00014,14.82962]
[1780309408342,38.48,72624.94,110.2,-0.2036,0.00014,14.82994]
[1780309411089,38.48,72620.02,110.2,-0.20429,0.00014,14.85865]
[1780309417000,38.48,72623.69,110.2,-0.20372,0.00014,14.83181]
[1780309424109,38.47,72623.92,110.2,-0.20368,0.00014,14.83024]
[1780309429177,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429206,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429503,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429646,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429708,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429821,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429823,38.47,72621.57,110.2,-0.20399,0.00014,14.84346]
[1780309429869,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430013,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430021,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430043,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430061,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430544,38.47,72618.29,110.2,-0.20445,0.00014,14.86258]
[1780309430646,38.47,72595.63,110.2,-0.20766,0.00014,14.99568]
[1780309431899,38.47,72595.63,110.2,-0.20766,0.00014,14.99568]
[1780309432243,38.47,72590.01,110.2,-0.20846,0.00014,15.02855]
[1780309432899,38.47,72590.01,110.2,-0.20846,0.00014,15.02855]
[1780309434340,38.47,72590.11,110.2,-0.20844,0.00014,15.02791]
[1780309434430,38.47,72590.11,110.2,-0.20844,0.00014,15.02791]
[1780309439728,38.47,72591.14,110.2,-0.20829,0.00014,15.0215]
[1780309439850,38.47,72591.14,110.2,-0.20829,0.00014,15.0215]
[1780309440434,38.47,72591.28,110.2,-0.20826,0.00014,15.0205]
[1780309441443,38.47,72591.19,110.2,-0.20827,0.00014,15.02094]
[1780309441622,38.47,72591.19,110.2,-0.20827,0.00014,15.02094]
[1780309441680,38.47,72591.19,110.2,-0.20827,0.00014,15.02094]
[1780309441808,38.47,72591.19,110.2,-0.20827,0.00014,15.02094]
[1780309442666,38.47,72590.26,110.2,-0.2084,0.00014,15.0263]
[1780309442870,38.47,72599.82,110.2,-0.20704,0.00014,14.97023]
[1780309443961,38.47,72598.98,110.2,-0.20716,0.00014,14.97516]
[1780309446401,38.47,72592.46,110.2,-0.20809,0.00014,15.0133]
[1780309450133,38.47,72588.86,110.2,-0.20859,0.00014,15.03398]
[1780309451743,38.47,72588.76,110.2,-0.2086,0.00014,15.03456]
[1780309452927,38.47,72588.7,110.2,-0.20861,0.00014,15.03472]
[1780309452980,38.47,72595.24,110.2,-0.20768,0.00014,14.99635]
[1780309454084,38.46,72596.45,110.2,-0.2075,0.00014,14.98921]
[1780309454193,38.46,72596.45,110.2,-0.2075,0.00014,14.98921]
[1780309454910,38.46,72596.45,110.2,-0.2075,0.00014,14.98921]
[1780309456277,38.46,72598.97,110.2,-0.20714,0.00014,14.97437]
[1780309458321,38.46,72598.35,110.2,-0.20723,0.00014,14.97797]
[1780309459578,38.46,72597.95,110.2,-0.20729,0.00014,14.9803]
[1780309461803,38.46,72598.59,110.2,-0.20719,0.00014,14.9765]
[1780309462932,38.46,72597.95,110.2,-0.20728,0.00014,14.98024]
[1780309462954,38.46,72597.68,110.2,-0.20732,0.00014,14.9818]
[1780309463210,38.46,72597.68,110.2,-0.20732,0.00014,14.9818]
[1780309464503,38.46,72595.85,110.2,-0.20758,0.00014,14.99251]
[1780309465521,38.46,72597.17,110.2,-0.20739,0.00014,14.98474]
[1780309465877,38.46,72597.17,110.2,-0.20739,0.00014,14.98474]
[1780309465932,38.46,72597.17,110.2,-0.20739,0.00014,14.98474]
[1780309467068,38.46,72600.91,110.2,-0.20686,0.00014,14.96276]
[1780309472401,38.46,72600.42,110.2,-0.20689,0.00014,14.96111]
[1780309473826,38.46,72600.42,110.2,-0.20689,0.00014,14.96111]
[1780309473901,38.46,72600.42,110.2,-0.20689,0.00014,14.96111]
[1780309474766,38.46,72600.43,110.2,-0.20689,0.00014,14.96105]
[1780309474894,38.46,72600.43,110.2,-0.20689,0.00014,14.96105]
[1780309476513,38.46,72608.44,110.2,-0.20575,0.00014,14.91408]
[1780309482471,38.47,72613.16,110.2,-0.2051,0.00014,14.88673]
[1780309485804,38.47,72613.37,110.2,-0.20507,0.00014,14.88565]
[1780309487835,38.47,72613.64,110.2,-0.20503,0.00014,14.88411]
[1780309487887,38.47,72614.04,110.2,-0.20498,0.00014,14.88174]
[1780309488610,38.47,72625.2,110.2,-0.2034,0.00014,14.81588]
[1780309489207,38.47,72625.2,110.2,-0.2034,0.00014,14.81588]
[1780309490337,38.47,72625.9,110.2,-0.2033,0.00014,14.8117]
[1780309491152,38.46,72622.48,110.2,-0.20378,0.00014,14.8318]
[1780309491222,38.46,72622.48,110.2,-0.20378,0.00014,14.8318]
[1780309491279,38.46,72622.48,110.2,-0.20378,0.00014,14.8318]
[1780309491537,38.46,72613.37,110.2,-0.20506,0.00014,14.88534]
[1780309496574,38.46,72613.67,110.2,-0.20502,0.00014,14.88346]
[1780309497724,38.46,72613.67,110.2,-0.20502,0.00014,14.88346]
[1780309497775,38.46,72614.02,110.2,-0.20497,0.00014,14.88138]
[1780309503623,38.46,72613.5,110.2,-0.20504,0.00014,14.88417]
[1780309508658,38.46,72613.44,110.2,-0.20504,0.00014,14.88425]
[1780309513693,38.46,72614.42,110.2,-0.20489,0.00014,14.87821]
[1780309514961,38.46,72614.42,110.2,-0.20489,0.00014,14.87821]
[1780309518014,38.46,72617.13,110.2,-0.20452,0.00014,14.86243]
[1780309523125,38.46,72618.46,110.2,-0.20434,0.00014,14.85501]
[1780309527314,38.46,72625.61,110.2,-0.20334,0.00014,14.81329]
[1780309532473,38.47,72629.92,110.2,-0.20271,0.00014,14.78407]
[1780309533148,38.47,72630.25,110.2,-0.20267,0.00014,14.78229]
[1780309535115,38.47,72636.26,110.2,-0.20183,0.00014,14.74698]
[1780309540361,38.47,72639.96,110.2,-0.20133,0.00014,14.72586]
[1780309545919,38.47,72637.32,110.2,-0.20172,0.00014,14.74229]
[1780309547883,38.48,72636.98,110.2,-0.20177,0.00014,14.74443]
[1780309548147,38.48,72633.5,110.2,-0.20226,0.00014,14.7651]
[1780309549477,38.48,72628.11,110.2,-0.20302,0.00014,14.79699]
[1780309553714,38.48,72626.64,110.2,-0.20324,0.00014,14.80616]
[1780309553828,38.48,72626.64,110.2,-0.20324,0.00014,14.80616]
[1780309554008,38.48,72626.64,110.2,-0.20324,0.00014,14.80616]
[1780309554026,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554291,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554439,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554468,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554602,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554818,38.48,72615.42,110.2,-0.20482,0.00014,14.87237]
[1780309554984,38.48,72597.24,110.2,-0.20739,0.00014,14.97916]
[1780309555132,38.48,72597.24,110.2,-0.20739,0.00014,14.97916]
[1780309555176,38.48,72597.24,110.2,-0.20739,0.00014,14.97916]
[1780309555569,38.48,72597.24,110.2,-0.20739,0.00014,14.97916]
[1780309557760,38.48,72594.52,110.2,-0.20778,0.00014,14.99499]
[1780309561561,38.48,72594.0,110.2,-0.20784,0.00014,14.99781]
[1780309562187,38.48,72593.74,110.2,-0.20788,0.00014,14.99928]
[1780309562364,38.48,72593.74,110.2,-0.20788,0.00014,14.99928]
[1780309562371,38.48,72593.74,110.2,-0.20788,0.00014,14.99928]
[1780309562536,38.48,72593.74,110.2,-0.20788,0.00014,14.99928]
[1780309562864,38.48,72593.74,110.2,-0.20788,0.00014,14.99928]
[1780309563041,38.48,72590.66,110.2,-0.20832,0.00014,15.01725]
[1780309568753,38.48,72587.56,110.2,-0.20876,0.00014,15.03555]
[1780309575318,38.48,72591.25,110.2,-0.20824,0.00014,15.01419]
[1780309580701,38.48,72595.06,110.2,-0.20771,0.00014,14.99232]
[1780309585340,38.48,72600.94,110.2,-0.20689,0.00014,14.9585]
[1780309585646,38.48,72592.3,110.2,-0.20812,0.00014,15.00915]
[1780309591237,38.48,72592.26,110.2,-0.20809,0.00014,15.00512]
[1780309595745,38.49,72592.5,110.2,-0.20806,0.00014,15.00394]
[1780309596656,38.49,72592.68,110.2,-0.20804,0.00014,15.00305]
[1780309597515,38.49,72596.54,110.2,-0.20749,0.00014,14.98054]
[1780309597995,38.49,72596.54,110.2,-0.20749,0.00014,14.98054]
[1780309598074,38.49,72605.36,110.2,-0.20624,0.00014,14.92896]
[1780309601573,38.49,72605.1,110.2,-0.20629,0.00014,14.93084]
[1780309603380,38.49,72601.76,110.2,-0.20677,0.00014,14.95076]
[1780309603728,38.49,72601.76,110.2,-0.20677,0.00014,14.95076]
[1780309604077,38.49,72601.76,110.2,-0.20677,0.00014,14.95076]
[1780309609964,38.49,72598.77,110.2,-0.20721,0.00014,14.96909]
[1780309613816,38.5,72600.18,110.2,-0.20703,0.00014,14.96145]
[1780309615896,38.5,72600.37,110.2,-0.20701,0.00014,14.96059]
[1780309615997,38.5,72600.37,110.2,-0.20701,0.00014,14.96072]
[1780309617954,38.5,72600.37,110.2,-0.20701,0.00014,14.96072]
[1780309618488,38.5,72600.14,110.2,-0.20704,0.00014,14.96208]
[1780309618671,38.5,72600.14,110.2,-0.20704,0.00014,14.96208]
[1780309618896,38.5,72600.14,110.2,-0.20704,0.00014,14.96208]
[1780309619016,38.5,72605.42,110.2,-0.20629,0.00014,14.93114]
[1780309619914,38.5,72588.06,110.2,-0.20876,0.00014,15.0329]
[1780309620817,38.5,72588.06,110.2,-0.20876,0.00014,15.0329]
[1780309621690,38.5,72589.7,110.2,-0.20853,0.00014,15.02335]
[1780309628102,38.5,72586.87,110.2,-0.20894,0.00014,15.04004]
[1780309629428,38.5,72586.87,110.2,-0.20894,0.00014,15.04011]
[1780309634539,38.5,72588.65,110.2,-0.20869,0.00014,15.02994]
[1780309640581,38.5,72589.48,110.2,-0.20858,0.00014,15.02541]
[1780309644379,38.5,72589.57,110.2,-0.20857,0.00014,15.02505]
[1780309645931,38.5,72589.57,110.2,-0.20857,0.00014,15.02511]
[1780309646623,38.5,72596.64,110.2,-0.20757,0.00014,14.98388]
[1780309651658,38.5,72597.42,110.2,-0.20743,0.00014,14.97534]
[1780309656693,38.51,72596.92,110.2,-0.20751,0.00014,14.97877]
[1780309659057,38.51,72597.19,110.2,-0.20748,0.00014,14.97729]
[1780309663226,38.51,72601.71,110.2,-0.20685,0.00014,14.95131]
[1780309663231,38.51,72601.71,110.2,-0.20685,0.00014,14.95131]
[1780309663282,38.51,72601.71,110.2,-0.20685,0.00014,14.95131]
[1780309664000,38.51,72601.71,110.2,-0.20685,0.00014,14.95131]
[1780309664023,38.51,72608.05,110.2,-0.20595,0.00014,14.91415]
[1780309664356,38.51,72608.05,110.2,-0.20595,0.00014,14.91415]
[1780309667926,38.51,72607.57,110.2,-0.20602,0.00014,14.91711]
[1780309667930,38.51,72607.57,110.2,-0.20602,0.00014,14.91711]
[1780309671774,38.51,72609.54,110.2,-0.20575,0.00014,14.90576]
[1780309673143,38.51,72609.49,110.2,-0.20575,0.00014,14.90612]
[1780309673179,38.51,72609.88,110.2,-0.2057,0.00014,14.90389]
[1780309675014,38.51,72606.96,110.2,-0.20612,0.00014,14.92108]
[1780309678422,38.51,72602.27,110.2,-0.20678,0.00014,14.94867]
[1780309683882,38.51,72604.36,110.2,-0.20649,0.00014,14.93648]
[1780309689059,38.51,72605.06,110.2,-0.20639,0.00014,14.93247]
[1780309689074,38.51,72605.06,110.2,-0.20639,0.00014,14.93247]
[1780309694613,38.51,72605.76,110.2,-0.20629,0.00014,14.92854]
[1780309695313,38.51,72605.59,110.2,-0.20632,0.00014,14.92956]
[1780309701001,38.51,72604.63,110.2,-0.20646,0.00014,14.93533]
[1780309701455,38.51,72604.63,110.2,-0.20646,0.00014,14.93533]
[1780309707042,38.51,72605.36,110.2,-0.20636,0.00014,14.93118]
[1780309711559,38.51,72604.73,110.2,-0.20641,0.00014,14.93045]
[1780309714997,38.51,72599.05,110.2,-0.20721,0.00014,14.9637]
[1780309715100,38.51,72598.83,110.2,-0.20724,0.00014,14.96498]
[1780309720135,38.52,72597.85,110.2,-0.20739,0.00014,14.97121]
[1780309725243,38.52,72597.45,110.2,-0.20746,0.00014,14.97393]
[1780309730717,38.52,72597.62,110.2,-0.20745,0.00014,14.97351]
[1780309731213,38.52,72597.58,110.2,-0.20746,0.00014,14.97384]
[1780309734030,38.52,72597.58,110.2,-0.20746,0.00014,14.97382]
[1780309739268,38.52,72597.61,110.2,-0.20745,0.00014,14.97346]
[1780309744304,38.52,72598.31,110.2,-0.20735,0.00014,14.96924]
[1780309750346,38.52,72598.66,110.2,-0.20729,0.00014,14.96707]
[1780309755381,38.52,72598.77,110.2,-0.20728,0.00014,14.96635]
[1780309760416,38.52,72598.52,110.2,-0.20731,0.00014,14.96774]
[1780309765451,38.52,72599.16,110.2,-0.20722,0.00014,14.96392]
[1780309767611,38.52,72598.99,110.2,-0.20724,0.00014,14.96491]
[1780309767616,38.52,72598.99,110.2,-0.20724,0.00014,14.96491]
[1780309767640,38.52,72598.99,110.2,-0.20724,0.00014,14.96491]
[1780309770242,38.52,72606.73,110.2,-0.20614,0.00014,14.91957]
[1780309773530,38.52,72606.44,110.2,-0.20615,0.00014,14.91685]
[1780309775395,38.52,72605.64,110.2,-0.20626,0.00014,14.92162]
[1780309780524,38.52,72604.72,110.2,-0.2064,0.00014,14.92719]
[1780309782598,38.52,72604.42,110.2,-0.20644,0.00014,14.92901]
[1780309788152,38.52,72613.08,110.2,-0.20522,0.00014,14.87857]
[1780309788159,38.52,72613.08,110.2,-0.20522,0.00014,14.87857]
[1780309793882,38.52,72619.15,110.2,-0.20439,0.00014,14.84363]
[1780309794279,38.52,72619.15,110.2,-0.20439,0.00014,14.84363]
[1780309795202,38.52,72619.15,110.2,-0.20439,0.00014,14.84378]
[1780309800699,38.52,72624.48,110.2,-0.20365,0.00014,14.81266]
[1780309805458,38.53,72625.47,110.2,-0.20351,0.00014,14.80702]
[1780309809059,38.53,72630.0,110.2,-0.20288,0.00014,14.78057]
[1780309809535,38.53,72631.87,110.2,-0.20262,0.00014,14.76963]
[1780309809606,38.53,72631.87,110.2,-0.20262,0.00014,14.76963]
[1780309809631,38.53,72631.87,110.2,-0.20262,0.00014,14.76963]
[1780309809853,38.53,72631.87,110.2,-0.20262,0.00014,14.76963]
[1780309810021,38.53,72631.87,110.2,-0.20262,0.00014,14.76963]
[1780309810094,38.53,72636.09,110.2,-0.20203,0.00014,14.74485]
[1780309810484,38.53,72636.09,110.2,-0.20203,0.00014,14.74485]
[1780309810500,38.53,72636.09,110.2,-0.20203,0.00014,14.74485]
[1780309810523,38.53,72636.09,110.2,-0.20203,0.00014,14.74485]
[1780309810805,38.53,72636.09,110.2,-0.20203,0.00014,14.74485]
[1780309810857,38.53,72645.49,110.2,-0.20072,0.00014,14.68936]
[1780309813090,38.53,72654.39,110.2,-0.19949,0.00014,14.63663]
[1780309813926,38.53,72654.39,110.2,-0.19949,0.00014,14.63663]
[1780309815462,38.53,72661.63,110.2,-0.19848,0.00014,14.5938]
[1780309821246,38.53,72656.86,110.2,-0.19915,0.00014,14.62231]
[1780309821900,38.53,72660.62,110.2,-0.19863,0.00014,14.60006]
[1780309822211,38.53,72660.62,110.2,-0.19863,0.00014,14.60006]
[1780309824188,38.53,72667.25,110.2,-0.19772,0.00014,14.5609]
[1780309824758,38.53,72666.37,110.2,-0.19784,0.00014,14.56622]
[1780309824864,38.53,72666.37,110.2,-0.19784,0.00014,14.56622]
[1780309824957,38.53,72666.73,110.2,-0.19779,0.00014,14.56418]
[1780309825368,38.53,72666.73,110.2,-0.19779,0.00014,14.56418]
[1780309827379,38.53,72677.12,110.2,-0.19637,0.00014,14.50245]
[1780309828147,38.53,72677.12,110.2,-0.19637,0.00014,14.50245]
[1780309828364,38.53,72677.69,110.2,-0.19629,0.00014,14.4991]
[1780309828372,38.53,72677.69,110.2,-0.19629,0.00014,14.4991]
[1780309828495,38.53,72677.69,110.2,-0.19629,0.00014,14.4991]
[1780309829043,38.53,72677.69,110.2,-0.19629,0.00014,14.4991]
[1780309830006,38.53,72678.39,110.2,-0.19619,0.00014,14.49498]
[1780309831576,38.53,72678.46,110.2,-0.19618,0.00014,14.49464]
[1780309831925,38.53,72678.46,110.2,-0.19618,0.00014,14.49464]
[1780309834263,38.53,72677.59,110.2,-0.19626,0.00014,14.49535]
[1780309834279,38.53,72677.59,110.2,-0.19626,0.00014,14.49535]
[1780309835451,38.53,72679.48,110.2,-0.19601,0.00014,14.48418]
[1780309840414,38.53,72679.26,110.2,-0.19604,0.00014,14.48569]
[1780309840762,38.53,72679.26,110.2,-0.19604,0.00014,14.48569]
[1780309841114,38.53,72679.26,110.2,-0.19604,0.00014,14.48569]
[1780309841655,38.53,72680.54,110.2,-0.19587,0.00014,14.47811]
[1780309841792,38.53,72680.54,110.2,-0.19587,0.00014,14.47811]
[1780309842900,38.53,72682.32,110.2,-0.19562,0.00014,14.46756]
[1780309843893,38.53,72682.86,110.2,-0.19555,0.00014,14.4644]
[1780309844979,38.53,72683.03,110.2,-0.19553,0.00014,14.46344]
[1780309844997,38.53,72683.03,110.2,-0.19553,0.00014,14.46344]
[1780309845157,38.53,72683.03,110.2,-0.19553,0.00014,14.46344]
[1780309845173,38.53,72683.03,110.2,-0.19553,0.00014,14.46344]
[1780309845467,38.53,72683.6,110.2,-0.19545,0.00014,14.4601]
[1780309846015,38.53,72683.6,110.2,-0.19545,0.00014,14.4601]
[1780309846872,38.53,72686.29,110.2,-0.19508,0.00014,14.44414]
[1780309847127,38.53,72684.03,110.2,-0.19539,0.00014,14.45766]
[1780309852978,38.53,72688.32,110.2,-0.19481,0.00014,14.43205]
[1780309859117,38.53,72685.6,110.2,-0.19518,0.00014,14.44814]
[1780309863446,38.53,72688.32,110.2,-0.1948,0.00014,14.43187]
[1780309864152,38.53,72697.56,110.2,-0.19354,0.00014,14.37674]
[1780309869239,38.53,72697.51,110.2,-0.19355,0.00014,14.37707]
[1780309869269,38.53,72697.51,110.2,-0.19355,0.00014,14.37707]
[1780309869366,38.53,72695.33,110.2,-0.19385,0.00014,14.39006]
[1780309870150,38.53,72695.33,110.2,-0.19385,0.00014,14.39006]
[1780309870194,38.53,72703.44,110.2,-0.19274,0.00014,14.34158]
[1780309870977,38.53,72703.44,110.2,-0.19274,0.00014,14.34158]
[1780309871329,38.53,72703.44,110.2,-0.19274,0.00014,14.34158]
[1780309872704,38.53,72705.8,110.2,-0.19241,0.00014,14.32713]
[1780309876158,38.53,72706.68,110.2,-0.19228,0.00014,14.3214]
[1780309881272,38.52,72708.7,110.2,-0.19199,0.00014,14.30856]
[1780309884293,38.52,72698.02,110.2,-0.19343,0.00014,14.37193]
[1780309885157,38.52,72698.02,110.2,-0.19343,0.00014,14.37193]
[1780309885300,38.52,72696.34,110.2,-0.19366,0.00014,14.38176]
[1780309886003,38.52,72696.34,110.2,-0.19366,0.00014,14.38176]
[1780309886036,38.52,72696.34,110.2,-0.19366,0.00014,14.38176]
[1780309886154,38.52,72696.34,110.2,-0.19366,0.00014,14.38176]
[1780309887046,38.52,72691.79,110.2,-0.19428,0.00014,14.40878]
[1780309887316,38.52,72691.79,110.2,-0.19428,0.00014,14.40878]
[1780309887349,38.52,72685.15,110.2,-0.19518,0.00014,14.44819]
[1780309892350,38.52,72679.54,110.2,-0.19589,0.00014,14.47622]
[1780309897385,38.52,72680.11,110.2,-0.1958,0.00014,14.47238]
[1780309898828,38.52,72679.93,110.2,-0.19582,0.00014,14.47337]
[1780309899398,38.52,72666.61,110.2,-0.19765,0.00014,14.55242]
[1780309899692,38.52,72666.61,110.2,-0.19765,0.00014,14.55242]
[1780309900353,38.52,72666.61,110.2,-0.19765,0.00014,14.55242]
[1780309901352,38.51,72659.43,110.2,-0.19864,0.00014,14.59472]
[1780309906647,38.51,72652.66,110.2,-0.19956,0.00014,14.63424]
[1780309911780,38.51,72653.58,110.2,-0.19942,0.00014,14.62807]
[1780309911955,38.51,72653.58,110.2,-0.19942,0.00014,14.62807]
[1780309912057,38.51,72653.56,110.2,-0.19941,0.00014,14.62792]
[1780309917504,38.51,72654.25,110.2,-0.19932,0.00014,14.62385]
[1780309917526,38.51,72654.36,110.2,-0.1993,0.00014,14.6232]
[1780309920342,38.51,72653.26,110.2,-0.19945,0.00014,14.62946]
[1780309920957,38.51,72651.57,110.2,-0.19968,0.00014,14.63947]
[1780309921906,38.51,72651.47,110.2,-0.19969,0.00014,14.6399]
[1780309921941,38.51,72651.2,110.2,-0.19973,0.00014,14.64136]
[1780309927597,38.51,72651.23,110.2,-0.19972,0.00014,14.64111]
[1780309933174,38.51,72650.78,110.2,-0.19978,0.00014,14.64372]
[1780309935470,38.51,72651.14,110.2,-0.19973,0.00014,14.64157]
[1780309935491,38.51,72651.14,110.2,-0.19973,0.00014,14.64157]
[1780309935825,38.51,72651.14,110.2,-0.19973,0.00014,14.64157]
[1780309935960,38.51,72651.14,110.2,-0.19973,0.00014,14.64157]
[1780309936495,38.51,72650.5,110.2,-0.19982,0.00014,14.64534]
[1780309936512,38.51,72650.5,110.2,-0.19982,0.00014,14.64534]
[1780309936712,38.51,72650.5,110.2,-0.19982,0.00014,14.64534]
[1780309937210,38.51,72629.9,110.2,-0.20269,0.00014,14.76701]
[1780309937477,38.51,72629.9,110.2,-0.20269,0.00014,14.76701]
[1780309937826,38.51,72629.9,110.2,-0.20269,0.00014,14.76701]
[1780309938000,38.51,72629.9,110.2,-0.20269,0.00014,14.76701]
[1780309939561,38.51,72627.98,110.2,-0.20296,0.00014,14.77823]
[1780309939912,38.51,72627.98,110.2,-0.20296,0.00014,14.77823]
[1780309945094,38.51,72631.67,110.2,-0.20244,0.00014,14.75633]
[1780309946042,38.5,72631.66,110.2,-0.20244,0.00014,14.75633]
[1780309949226,38.5,72628.1,110.2,-0.20294,0.00014,14.77722]
[1780309949266,38.5,72628.1,110.2,-0.20294,0.00014,14.77722]
[1780309949347,38.5,72628.1,110.2,-0.20294,0.00014,14.77722]
[1780309949416,38.5,72628.1,110.2,-0.20294,0.00014,14.77722]
[1780309949488,38.5,72628.1,110.2,-0.20294,0.00014,14.77722]
[1780309949523,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309949635,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950143,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950253,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950291,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950299,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950338,38.5,72628.21,110.2,-0.20292,0.00014,14.77651]
[1780309950405,38.5,72602.89,110.2,-0.20649,0.00014,14.92527]
[1780309950866,38.5,72602.89,110.2,-0.20649,0.00014,14.92527]
[1780309951092,38.5,72602.89,110.2,-0.20649,0.00014,14.92527]
[1780309951364,38.5,72588.59,110.2,-0.20848,0.00014,15.00447]
[1780309953696,38.5,72584.74,110.2,-0.20903,0.00014,15.02688]
[1780309954156,38.5,72584.74,110.2,-0.20903,0.00014,15.02688]
[1780309954195,38.5,72584.74,110.2,-0.20903,0.00014,15.02688]
[1780309954228,38.5,72584.63,110.2,-0.20904,0.00014,15.02747]
[1780309959037,38.5,72589.35,110.2,-0.20837,0.00014,15.00003]
[1780309964875,38.51,72588.24,110.2,-0.20854,0.00014,15.00682]
[1780309969910,38.51,72585.6,110.2,-0.20892,0.00014,15.02246]
[1780309970657,38.51,72585.6,110.2,-0.20892,0.00014,15.02246]
[1780309970697,38.51,72585.6,110.2,-0.20892,0.00014,15.02246]
[1780309971154,38.51,72585.6,110.2,-0.20892,0.00014,15.02246]
[1780309973179,38.51,72578.47,110.2,-0.20994,0.00014,15.06415]
[1780309978412,38.51,72578.3,110.2,-0.20997,0.00014,15.06533]
[1780309982749,38.51,72579.05,110.2,-0.20986,0.00014,15.0611]
[1780309988044,38.51,72581.54,110.2,-0.20951,0.00014,15.04675]
[1780309993079,38.51,72579.31,110.2,-0.20983,0.00014,15.05993]
[1780309994897,38.51,72579.24,110.2,-0.20985,0.00014,15.06036]
[1780310000129,38.51,72579.61,110.2,-0.2098,0.00014,15.05832]
[1780310005164,38.51,72575.24,110.2,-0.21042,0.00014,15.08387]
[1780310007951,38.51,72572.33,110.2,-0.21084,0.00014,15.10076]
[1780310008185,38.51,72572.4,110.2,-0.21083,0.00014,15.10032]
[1780310012502,38.51,72572.57,110.2,-0.21077,0.00014,15.09507]
[1780310012834,38.51,72573.43,110.2,-0.21065,0.00014,15.09015]
[1780310018255,38.51,72575.02,110.2,-0.21043,0.00014,15.08129]
[1780310023290,38.52,72574.57,110.2,-0.21051,0.00014,15.08446]
[1780310028328,38.52,72572.13,110.2,-0.21087,0.00014,15.09914]
[1780310031278,38.52,72572.38,110.2,-0.21084,0.00014,15.09785]
[1780310031520,38.52,72571.99,110.2,-0.21089,0.00014,15.1002]
[1780310034415,38.52,72571.18,110.2,-0.21102,0.00014,15.10517]
[1780310034505,38.52,72571.18,110.2,-0.21102,0.00014,15.10517]
[1780310034968,38.52,72570.73,110.2,-0.21108,0.00014,15.10792]
[1780310036812,38.52,72565.18,110.2,-0.21189,0.00014,15.14039]
[1780310039836,38.52,72565.82,110.2,-0.2118,0.00014,15.13696]
[1780310040463,38.52,72565.82,110.2,-0.2118,0.00014,15.13696]
[1780310040811,38.52,72565.77,110.2,-0.21181,0.00014,15.13734]
[1780310043235,38.52,72564.27,110.2,-0.21203,0.00014,15.14622]
[1780310043268,38.52,72564.27,110.2,-0.21203,0.00014,15.14622]
[1780310043308,38.52,72564.27,110.2,-0.21203,0.00014,15.14622]
[1780310048468,38.52,72561.3,110.2,-0.21247,0.00014,15.1639]
[1780310051932,38.53,72562.1,110.2,-0.21236,0.00014,15.15945]
[1780310055027,38.53,72565.26,110.2,-0.21191,0.00014,15.14136]
[1780310060337,38.53,72566.56,110.2,-0.21173,0.00014,15.13431]
[1780310062699,38.53,72564.28,110.2,-0.21207,0.00014,15.14787]
[1780310062715,38.53,72564.28,110.2,-0.21207,0.00014,15.14787]
[1780310062832,38.53,72564.28,110.2,-0.21207,0.00014,15.14787]
[1780310063436,38.53,72564.28,110.2,-0.21207,0.00014,15.14787]
[1780310064881,38.53,72564.38,110.2,-0.21206,0.00014,15.14746]
[1780310065574,38.53,72564.45,110.2,-0.21205,0.00014,15.14714]
[1780310068009,38.53,72565.2,110.2,-0.21195,0.00014,15.14299]
[1780310068928,38.53,72563.83,110.2,-0.21216,0.00014,15.15134]
[1780310069841,38.53,72561.48,110.2,-0.2125,0.00014,15.16515]
[1780310070421,38.53,72561.48,110.2,-0.2125,0.00014,15.16515]
[1780310070521,38.53,72560.96,110.2,-0.21258,0.00014,15.16833]
[1780310075496,38.54,72560.54,110.2,-0.2126,0.00014,15.16645]
[1780310076660,38.54,72559.69,110.2,-0.21273,0.00014,15.17149]
[1780310076671,38.54,72559.69,110.2,-0.21273,0.00014,15.17149]
[1780310076691,38.54,72559.69,110.2,-0.21273,0.00014,15.17149]
[1780310077248,38.54,72559.69,110.2,-0.21273,0.00014,15.17149]
[1780310077686,38.54,72556.55,110.2,-0.21318,0.00014,15.18976]
[1780310077994,38.54,72556.55,110.2,-0.21318,0.00014,15.18976]
[1780310079049,38.54,72549.63,110.2,-0.21418,0.00014,15.2299]
[1780310079069,38.54,72549.63,110.2,-0.21418,0.00014,15.2299]
[1780310079159,38.54,72549.63,110.2,-0.21418,0.00014,15.2299]
[1780310079246,38.54,72548.48,110.2,-0.21435,0.00014,15.23652]
[1780310079672,38.54,72548.48,110.2,-0.21435,0.00014,15.23652]
[1780310080154,38.54,72548.48,110.2,-0.21435,0.00014,15.23652]
[1780310080457,38.54,72548.48,110.2,-0.21435,0.00014,15.23652]
[1780310080597,38.54,72548.31,110.2,-0.21438,0.00014,15.2377]
[1780310080794,38.54,72548.31,110.2,-0.21438,0.00014,15.2377]
[1780310082132,38.54,72548.26,110.2,-0.21439,0.00014,15.23799]
[1780310082965,38.54,72547.36,110.2,-0.21452,0.00014,15.24335]
[1780310082998,38.54,72547.36,110.2,-0.21452,0.00014,15.24342]
[1780310086978,38.54,72546.8,110.2,-0.21461,0.00014,15.24684]
[1780310087080,38.54,72546.8,110.2,-0.21462,0.00014,15.2474]
[1780310093147,38.54,72546.95,110.2,-0.21461,0.00014,15.24681]
[1780310093572,38.54,72546.95,110.2,-0.21461,0.00014,15.24681]
[1780310093529,38.54,72546.95,110.2,-0.21461,0.00014,15.24695]
[1780310097625,38.54,72548.07,110.2,-0.21445,0.00014,15.24037]
[1780310097923,38.54,72548.07,110.2,-0.21445,0.00014,15.24037]
[1780310099420,38.54,72556.23,110.2,-0.21327,0.00014,15.19323]
[1780310100858,38.54,72558.75,110.2,-0.2129,0.00014,15.17863]
[1780310100867,38.54,72558.75,110.2,-0.2129,0.00014,15.17863]
[1780310101318,38.54,72558.75,110.2,-0.2129,0.00014,15.17863]
[1780310101745,38.54,72558.8,110.2,-0.2129,0.00014,15.17842]
[1780310103533,38.54,72564.39,110.2,-0.21209,0.00014,15.14601]
[1780310104877,38.54,72572.4,110.2,-0.21095,0.00014,15.09972]
[1780310107333,38.55,72573.3,110.2,-0.21082,0.00014,15.09475]
[1780310107838,38.55,72574.22,110.2,-0.21069,0.00014,15.08954]
[1780310108204,38.55,72574.22,110.2,-0.21069,0.00014,15.08954]
[1780310108511,38.55,72581.71,110.2,-0.20963,0.00014,15.0461]
[1780310109446,38.55,72581.71,110.2,-0.20963,0.00014,15.0461]
[1780310109547,38.55,72582.24,110.2,-0.20955,0.00014,15.0431]
[1780310110863,38.55,72583.06,110.2,-0.20944,0.00014,15.03832]
[1780310111258,38.55,72583.06,110.2,-0.20944,0.00014,15.03832]
[1780310111355,38.55,72582.97,110.2,-0.20946,0.00014,15.03926]
[1780310116961,38.55,72585.77,110.2,-0.20906,0.00014,15.02287]
[1780310119919,38.55,72585.77,110.2,-0.20906,0.00014,15.02287]
[1780310122563,38.55,72585.79,110.2,-0.20905,0.00014,15.02273]
[1780310128038,38.55,72585.06,110.2,-0.20916,0.00014,15.02696]
[1780310132728,38.55,72585.21,110.2,-0.20909,0.00014,15.02158]
[1780310132780,38.55,72585.21,110.2,-0.20909,0.00014,15.02158]
[1780310138448,38.55,72584.26,110.2,-0.20923,0.00014,15.02713]
[1780310141665,38.55,72584.63,110.2,-0.20918,0.00014,15.02495]
[1780310142727,38.55,72583.36,110.2,-0.20936,0.00014,15.03234]
[1780310148332,38.55,72582.35,110.2,-0.2095,0.00014,15.03802]
[1780310154382,38.55,72588.24,110.2,-0.20866,0.00014,15.00366]
[1780310155211,38.55,72588.38,110.2,-0.20864,0.00014,15.00285]
[1780310161270,38.55,72581.37,110.2,-0.20963,0.00014,15.04356]
[1780310162148,38.55,72581.37,110.2,-0.20963,0.00014,15.04356]
[1780310162278,38.55,72578.37,110.2,-0.21006,0.00014,15.06099]
[1780310163763,38.55,72577.06,110.2,-0.21025,0.00014,15.06867]
[1780310163802,38.55,72577.06,110.2,-0.21025,0.00014,15.06867]
[1780310163815,38.55,72577.06,110.2,-0.21025,0.00014,15.06867]
[1780310164292,38.55,72572.25,110.2,-0.21094,0.00014,15.09681]
[1780310165273,38.55,72572.25,110.2,-0.21094,0.00014,15.09681]
[1780310165307,38.55,72572.25,110.2,-0.21094,0.00014,15.09681]
[1780310166799,38.55,72564.0,110.2,-0.21213,0.00014,15.14495]
[1780310171824,38.55,72563.13,110.2,-0.21227,0.00014,15.15032]
[1780310174174,38.55,72561.09,110.2,-0.21256,0.00014,15.16227]
[1780310178265,38.55,72564.59,110.2,-0.21207,0.00014,15.14217]
[1780310183425,38.55,72558.24,110.2,-0.21299,0.00014,15.17927]
[1780310186932,38.55,72559.14,110.2,-0.21286,0.00014,15.17414]
[1780310187027,38.55,72559.14,110.2,-0.21286,0.00014,15.17414]
[1780310188283,38.55,72557.84,110.2,-0.21305,0.00014,15.1817]
[1780310193494,38.55,72557.2,110.2,-0.2131,0.00014,15.18105]
[1780310198530,38.55,72557.12,110.2,-0.21312,0.00014,15.1816]
[1780310203565,38.55,72556.83,110.2,-0.21316,0.00014,15.18335]
[1780310208606,38.55,72557.33,110.2,-0.21309,0.00014,15.18052]
[1780310208806,38.55,72557.33,110.2,-0.21309,0.00014,15.18052]
[1780310209611,38.55,72564.68,110.2,-0.21203,0.00014,15.13794]
[1780310214095,38.56,72564.49,110.2,-0.21206,0.00014,15.13931]
[1780310217054,38.56,72565.21,110.2,-0.21197,0.00014,15.13536]
[1780310217127,38.56,72565.21,110.2,-0.21197,0.00014,15.13536]
[1780310217667,38.56,72566.43,110.2,-0.21179,0.00014,15.12836]
[1780310218002,38.56,72566.43,110.2,-0.21179,0.00014,15.12836]
[1780310218674,38.56,72567.77,110.2,-0.2116,0.00014,15.12054]
[1780310220852,38.56,72568.49,110.2,-0.2115,0.00014,15.11655]
[1780310220954,38.56,72568.49,110.2,-0.2115,0.00014,15.11655]
[1780310221695,38.56,72565.74,110.2,-0.2119,0.00014,15.1326]
[1780310221978,38.56,72565.74,110.2,-0.2119,0.00014,15.1326]
[1780310222702,38.56,72568.02,110.2,-0.21157,0.00014,15.11933]
[1780310227737,38.56,72567.18,110.2,-0.2117,0.00014,15.12464]
[1780310233029,38.56,72567.24,110.2,-0.2117,0.00014,15.12476]
[1780310236673,38.56,72564.77,110.2,-0.21206,0.00014,15.13924]
[1780310241836,38.56,72559.01,110.2,-0.2129,0.00014,15.17298]
[1780310245329,38.56,72558.58,110.2,-0.21296,0.00014,15.17552]
[1780310246449,38.56,72553.57,110.2,-0.21369,0.00014,15.20452]
[1780310246550,38.56,72553.27,110.2,-0.21373,0.00014,15.20624]
[1780310247929,38.56,72552.82,110.2,-0.2138,0.00014,15.20894]
[1780310247941,38.56,72552.14,110.2,-0.2139,0.00014,15.21287]
[1780310248979,38.56,72552.14,110.2,-0.2139,0.00014,15.21287]
[1780310249146,38.56,72552.14,110.2,-0.2139,0.00014,15.21287]
[1780310249659,38.56,72552.02,110.2,-0.21391,0.00014,15.21363]
[1780310250116,38.56,72552.02,110.2,-0.21391,0.00014,15.21363]
[1780310250217,38.56,72550.22,110.2,-0.21418,0.00014,15.22411]
[1780310251261,38.56,72550.22,110.2,-0.21418,0.00014,15.22411]
[1780310251265,38.56,72550.22,110.2,-0.21418,0.00014,15.22411]
[1780310252202,38.56,72549.5,110.2,-0.21424,0.00014,15.22374]
[1780310252302,38.56,72548.29,110.2,-0.21441,0.00014,15.23069]
[1780310252976,38.56,72548.29,110.2,-0.21441,0.00014,15.23069]
[1780310253519,38.56,72548.0,110.2,-0.21446,0.00014,15.23243]
[1780310254283,38.56,72548.0,110.2,-0.21446,0.00014,15.23243]
[1780310254504,38.56,72548.07,110.2,-0.21445,0.00014,15.23198]
[1780310255525,38.56,72548.07,110.2,-0.21445,0.00014,15.23198]
[1780310255766,38.56,72548.1,110.2,-0.21444,0.00014,15.23187]
[1780310257447,38.56,72545.5,110.2,-0.21482,0.00015,15.24684]
[1780310257546,38.56,72545.27,110.2,-0.21485,0.00015,15.24811]
[1780310259291,38.56,72545.24,110.2,-0.21486,0.00015,15.24828]
[1780310259400,38.56,72545.24,110.2,-0.21486,0.00015,15.24828]
[1780310259501,38.56,72545.21,110.2,-0.21486,0.00015,15.24856]
[1780310263130,38.56,72548.15,110.2,-0.21444,0.00014,15.23169]
[1780310263184,38.57,72545.15,110.2,-0.21488,0.00015,15.24912]
[1780310269028,38.57,72545.24,110.2,-0.21488,0.00015,15.24943]
[1780310271864,38.57,72544.89,110.2,-0.21494,0.00015,15.25179]
[1780310272566,38.57,72544.89,110.2,-0.21494,0.00015,15.25179]
[1780310272639,38.57,72545.0,110.2,-0.21493,0.00015,15.25139]
[1780310278067,38.57,72544.53,110.2,-0.21499,0.00015,15.25383]
[1780310280886,38.57,72543.12,110.2,-0.21519,0.00015,15.26179]
[1780310281113,38.57,72544.06,110.2,-0.21506,0.00015,15.25637]
[1780310286608,38.57,72543.86,110.2,-0.21509,0.00015,15.25781]
[1780310292000,38.57,72544.3,110.2,-0.21504,0.00015,15.25564]
[1780310297229,38.57,72542.08,110.2,-0.21537,0.00015,15.2688]
[1780310302264,38.57,72540.83,110.2,-0.21556,0.00015,15.27622]
[1780310307299,38.58,72541.56,110.2,-0.21545,0.00015,15.27221]
[1780310308624,38.58,72541.56,110.2,-0.21545,0.00015,15.27221]
[1780310308805,38.58,72540.96,110.2,-0.21554,0.00015,15.27571]
[1780310309297,38.58,72540.96,110.2,-0.21554,0.00015,15.27571]
[1780310309363,38.58,72540.96,110.2,-0.21554,0.00015,15.27571]
[1780310309363,38.58,72540.96,110.2,-0.21554,0.00015,15.27571]
[1780310309747,38.58,72521.6,110.2,-0.21837,0.00015,15.38713]
[1780310311181,38.58,72517.76,110.2,-0.21894,0.00015,15.40926]
[1780310311496,38.58,72519.36,110.2,-0.21866,0.00015,15.39573]
[1780310313608,38.58,72519.81,110.2,-0.2186,0.00015,15.39316]
[1780310313759,38.58,72521.55,110.2,-0.21834,0.00015,15.3832]
[1780310313949,38.58,72521.55,110.2,-0.21834,0.00015,15.3832]
[1780310314479,38.58,72533.86,110.2,-0.21654,0.00015,15.31244]
[1780310315068,38.58,72533.86,110.2,-0.21654,0.00015,15.31244]
[1780310315822,38.58,72528.6,110.2,-0.21731,0.00015,15.34268]
[1780310320823,38.58,72529.85,110.2,-0.21714,0.00015,15.33584]
[1780310326435,38.58,72528.67,110.2,-0.21732,0.00015,15.34314]
[1780310331470,38.58,72527.26,110.2,-0.21754,0.00015,15.35161]
[1780310336203,38.58,72529.05,110.2,-0.21728,0.00015,15.34166]
[1780310341476,38.59,72534.79,110.2,-0.21646,0.00015,15.30923]
[1780310342001,38.59,72534.8,110.2,-0.21646,0.00015,15.3093]
[1780310343071,38.59,72534.91,110.2,-0.21645,0.00015,15.30879]
[1780310346939,38.59,72534.33,110.2,-0.21655,0.00015,15.31261]
[1780310347583,38.59,72534.5,110.2,-0.21652,0.00015,15.31164]
[1780310351767,38.59,72533.03,110.2,-0.21674,0.00015,15.32008]
[1780310357653,38.59,72533.98,110.2,-0.21659,0.00015,15.31453]
[1780310358952,38.59,72534.06,110.2,-0.21658,0.00015,15.31406]
[1780310358957,38.59,72534.06,110.2,-0.21658,0.00015,15.31406]
[1780310359667,38.59,72534.24,110.2,-0.21656,0.00015,15.31312]
[1780310364718,38.59,72536.92,110.2,-0.21618,0.00015,15.29811]
[1780310365027,38.59,72537.59,110.2,-0.21608,0.00015,15.29437]
[1780310365149,38.59,72537.59,110.2,-0.21608,0.00015,15.29437]
[1780310365710,38.59,72547.17,110.2,-0.2147,0.00014,15.2393]
[1780310367052,38.59,72547.16,110.2,-0.2147,0.00014,15.23944]
[1780310367458,38.59,72547.16,110.2,-0.2147,0.00014,15.23944]
[1780310367887,38.59,72552.02,110.2,-0.21399,0.00014,15.21136]
[1780310368508,38.59,72552.02,110.2,-0.21399,0.00014,15.21136]
[1780310368558,38.59,72552.02,110.2,-0.21399,0.00014,15.21136]
[1780310369169,38.59,72556.46,110.2,-0.21335,0.00014,15.1857]
[1780310375265,38.59,72562.43,110.2,-0.21246,0.00014,15.14707]
[1780310380814,38.6,72558.89,110.2,-0.21298,0.00014,15.16806]
[1780310385850,38.6,72558.79,110.2,-0.213,0.00014,15.16887]
[1780310390531,38.6,72559.99,110.2,-0.21284,0.00014,15.16218]
[1780310395920,38.6,72563.31,110.2,-0.21237,0.00014,15.14343]
[1780310401512,38.6,72563.48,110.2,-0.21235,0.00014,15.1428]
[1780310404801,38.6,72569.22,110.2,-0.21154,0.00014,15.10995]
[1780310405496,38.6,72568.88,110.2,-0.21159,0.00014,15.11204]
[1780310407533,38.6,72579.33,110.2,-0.2101,0.00014,15.05174]
[1780310409041,38.61,72582.13,110.2,-0.20971,0.00014,15.03588]
[1780310409572,38.61,72582.13,110.2,-0.20971,0.00014,15.03588]
[1780310409596,38.61,72582.37,110.2,-0.20968,0.00014,15.03458]
[1780310412024,38.61,72582.26,110.2,-0.20969,0.00014,15.03519]
[1780310412589,38.61,72582.26,110.2,-0.20969,0.00014,15.03519]
[1780310416153,38.61,72582.49,110.2,-0.20966,0.00014,15.03373]
[1780310417157,38.61,72581.99,110.2,-0.20973,0.00014,15.03658]
[1780310417224,38.61,72580.68,110.2,-0.20991,0.00014,15.0442]
[1780310418480,38.61,72570.23,110.2,-0.21142,0.00014,15.10518]
[1780310420562,38.61,72569.38,110.2,-0.21154,0.00014,15.1101]
[1780310420891,38.61,72569.38,110.2,-0.21154,0.00014,15.1101]
[1780310426531,38.61,72562.61,110.2,-0.21253,0.00014,15.14991]
[1780310431716,38.61,72562.08,110.2,-0.21261,0.00014,15.15327]
[1780310436758,38.61,72567.92,110.2,-0.21174,0.00014,15.11532]
[1780310438874,38.61,72571.05,110.2,-0.21129,0.00014,15.09728]
[1780310438975,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310439558,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310439577,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310439594,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310439600,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310439898,38.61,72571.5,110.2,-0.21123,0.00014,15.09491]
[1780310440464,38.61,72573.76,110.2,-0.21091,0.00014,15.08181]
[1780310440871,38.61,72573.76,110.2,-0.21091,0.00014,15.08181]
[1780310440918,38.61,72573.76,110.2,-0.21091,0.00014,15.08181]
[1780310440908,38.61,72578.35,110.2,-0.21025,0.00014,15.05519]
[1780310441389,38.61,72578.35,110.2,-0.21025,0.00014,15.05519]
[1780310441688,38.61,72578.35,110.2,-0.21025,0.00014,15.05519]
[1780310441789,38.61,72582.15,110.2,-0.20971,0.00014,15.03327]
[1780310443028,38.61,72586.17,110.2,-0.20914,0.00014,15.00989]
[1780310445661,38.61,72586.7,110.2,-0.20906,0.00014,15.00676]
[1780310449817,38.61,72587.15,110.2,-0.209,0.00014,15.0041]
[1780310452128,38.61,72586.09,110.2,-0.20915,0.00014,15.0102]
[1780310452146,38.61,72586.09,110.2,-0.20915,0.00014,15.0102]
[1780310452150,38.61,72586.09,110.2,-0.20915,0.00014,15.0102]
[1780310452221,38.61,72586.09,110.2,-0.20915,0.00014,15.0102]
[1780310452997,38.61,72579.67,110.2,-0.21007,0.00014,15.04762]
[1780310454000,38.61,72576.5,110.2,-0.21052,0.00014,15.06604]
[1780310454359,38.61,72576.5,110.2,-0.21052,0.00014,15.06604]
[1780310454491,38.61,72576.5,110.2,-0.21052,0.00014,15.06604]
[1780310454537,38.62,72577.84,110.2,-0.21033,0.00014,15.05845]
[1780310457204,38.62,72577.84,110.2,-0.21034,0.00014,15.0586]
[1780310462401,38.62,72578.1,110.2,-0.21032,0.00014,15.05818]
[1780310463779,38.62,72578.1,110.2,-0.21032,0.00014,15.05818]
[1780310468551,38.62,72579.05,110.2,-0.21021,0.00014,15.05343]
[1780310468823,38.62,72577.96,110.2,-0.21037,0.00014,15.05993]
[1780310469051,38.62,72577.96,110.2,-0.21037,0.00014,15.05993]
[1780310469640,38.62,72587.37,110.2,-0.20902,0.00014,15.00526]
[1780310470818,38.62,72587.37,110.2,-0.20902,0.00014,15.00526]
[1780310470923,38.62,72588.6,110.2,-0.20885,0.00014,14.99821]
[1780310476502,38.62,72589.03,110.2,-0.20879,0.00014,14.99568]
[1780310481541,38.62,72589.83,110.2,-0.20868,0.00014,14.99102]
[1780310486579,38.63,72592.97,110.2,-0.20823,0.00014,14.97282]
[1780310491398,38.63,72595.9,110.2,-0.20782,0.00014,14.95599]
[1780310495670,38.63,72605.7,110.2,-0.2064,0.00014,14.89469]
[1780310496240,38.63,72605.79,110.2,-0.20639,0.00014,14.89431]
[1780310501800,38.63,72611.64,110.2,-0.20558,0.00014,14.86093]
[1780310507872,38.64,72608.9,110.2,-0.20599,0.00014,14.87802]
[1780310507877,38.64,72608.9,110.2,-0.20599,0.00014,14.87802]
[1780310507885,38.64,72608.9,110.2,-0.20599,0.00014,14.87802]
[1780310507989,38.64,72608.36,110.2,-0.20607,0.00014,14.88134]
[1780310509002,38.64,72608.36,110.2,-0.20607,0.00014,14.88134]
[1780310509623,38.64,72612.3,110.2,-0.20552,0.00014,14.85834]
[1780310509745,38.64,72612.67,110.2,-0.20547,0.00014,14.85624]
[1780310510534,38.64,72612.67,110.2,-0.20547,0.00014,14.85624]
[1780310510958,38.64,72612.5,110.2,-0.2055,0.00014,14.85743]
[1780310511445,38.64,72612.5,110.2,-0.2055,0.00014,14.85743]
[1780310511475,38.64,72612.5,110.2,-0.2055,0.00014,14.85743]
[1780310511498,38.64,72612.5,110.2,-0.2055,0.00014,14.85743]
[1780310511844,38.64,72613.18,110.2,-0.2054,0.00014,14.85352]
[1780310514248,38.64,72615.6,110.2,-0.20506,0.00014,14.83927]
[1780310518373,38.64,72620.32,110.2,-0.20439,0.00014,14.81154]
[1780310520597,38.64,72622.44,110.2,-0.2041,0.00014,14.79912]
[1780310525858,38.64,72621.12,110.2,-0.20428,0.00014,14.80691]
[1780310528806,38.64,72620.18,110.2,-0.20441,0.00014,14.81241]
[1780310534921,38.64,72619.46,110.2,-0.20451,0.00014,14.81648]
[1780310536872,38.64,72619.63,110.2,-0.20449,0.00014,14.81546]
[1780310536920,38.64,72619.63,110.2,-0.20449,0.00014,14.81546]
[1780310538307,38.64,72611.76,110.2,-0.20559,0.00014,14.86147]
[1780310540403,38.64,72610.81,110.2,-0.20572,0.00014,14.86686]
[1780310545800,38.63,72609.45,110.2,-0.20591,0.00014,14.87439]
[1780310551033,38.63,72611.57,110.2,-0.20556,0.00014,14.85701]
[1780310556068,38.63,72616.23,110.2,-0.20489,0.00014,14.82942]
[1780310561103,38.63,72617.46,110.2,-0.20471,0.00014,14.82208]
[1780310565660,38.63,72617.73,110.2,-0.20468,0.00014,14.82044]
[1780310566551,38.63,72618.06,110.2,-0.20463,0.00014,14.81847]
[1780310572180,38.63,72620.72,110.2,-0.20426,0.00014,14.80298]
[1780310574434,38.63,72620.9,110.2,-0.20423,0.00014,14.80193]
[1780310580208,38.63,72620.57,110.2,-0.20428,0.00014,14.80385]
[1780310580951,38.63,72620.57,110.2,-0.20428,0.00014,14.80385]
[1780310583257,38.63,72606.65,110.2,-0.20624,0.00014,14.88522]
[1780310584730,38.63,72606.65,110.2,-0.20624,0.00014,14.88522]
[1780310590306,38.63,72606.41,110.2,-0.20625,0.00014,14.88592]
[1780310592563,38.63,72605.96,110.2,-0.20632,0.00014,14.88845]
[1780310593327,38.63,72614.08,110.2,-0.20516,0.00014,14.84075]
[1780310598736,38.63,72615.5,110.2,-0.20496,0.00014,14.83231]
[1780310599963,38.63,72614.87,110.2,-0.20505,0.00014,14.83595]
[1780310600035,38.63,72614.87,110.2,-0.20505,0.00014,14.83595]
[1780310600050,38.63,72614.87,110.2,-0.20505,0.00014,14.83595]
[1780310600122,38.63,72614.87,110.2,-0.20505,0.00014,14.83595]
[1780310600085,38.63,72608.35,110.2,-0.20597,0.00014,14.87407]
[1780310600749,38.63,72608.35,110.2,-0.20597,0.00014,14.87407]
[1780310606417,38.63,72602.23,110.2,-0.20684,0.00014,14.90993]
[1780310612460,38.63,72601.78,110.2,-0.20686,0.00014,14.90802]
[1780310617131,38.63,72601.89,110.2,-0.20684,0.00014,14.90737]
[1780310622014,38.63,72601.26,110.2,-0.20693,0.00014,14.91104]
[1780310622330,38.63,72601.52,110.2,-0.20689,0.00014,14.90951]
[1780310622999,38.63,72601.52,110.2,-0.20689,0.00014,14.90951]
[1780310623021,38.63,72601.52,110.2,-0.20689,0.00014,14.90951]
[1780310623032,38.63,72605.71,110.2,-0.2063,0.00014,14.88503]
[1780310623500,38.63,72605.71,110.2,-0.2063,0.00014,14.88503]
[1780310624010,38.63,72605.71,110.2,-0.2063,0.00014,14.88503]
[1780310624037,38.63,72605.45,110.2,-0.20634,0.00014,14.88671]
[1780310625021,38.63,72605.45,110.2,-0.20634,0.00014,14.88671]
[1780310625057,38.63,72605.45,110.2,-0.20634,0.00014,14.88671]
[1780310625400,38.63,72605.78,110.2,-0.2063,0.00014,14.88481]
[1780310632105,38.63,72606.53,110.2,-0.20619,0.00014,14.88063]
[1780310637697,38.63,72606.03,110.2,-0.20627,0.00014,14.88381]
[1780310637956,38.63,72606.03,110.2,-0.20627,0.00014,14.88381]
[1780310638649,38.63,72590.14,110.2,-0.20853,0.00014,14.97658]
[1780310640409,38.63,72589.74,110.2,-0.20858,0.00014,14.97884]
[1780310640509,38.63,72589.74,110.2,-0.20858,0.00014,14.97884]
[1780310640536,38.63,72589.74,110.2,-0.20858,0.00014,14.97884]
[1780310640851,38.63,72589.18,110.2,-0.20866,0.00014,14.98203]
[1780310641669,38.63,72581.98,110.2,-0.20969,0.00014,15.02396]
[1780310646704,38.63,72581.81,110.2,-0.20971,0.00014,15.02494]
[1780310651738,38.63,72582.79,110.2,-0.20958,0.00014,15.01937]
[1780310654859,38.63,72592.47,110.2,-0.2082,0.00014,14.96316]
[1780310655500,38.63,72592.47,110.2,-0.2082,0.00014,14.96316]
[1780310655530,38.63,72592.47,110.2,-0.2082,0.00014,14.96316]
[1780310655722,38.63,72592.47,110.2,-0.2082,0.00014,14.96316]
[1780310655945,38.63,72594.08,110.2,-0.20797,0.00014,14.95388]
[1780310659200,38.63,72597.14,110.2,-0.20754,0.00014,14.93605]
[1780310668860,38.63,72605.35,110.2,-0.20639,0.00014,14.88875]
[1780310670528,38.63,72605.2,110.2,-0.20641,0.00014,14.8897]
[1780310675907,38.63,72605.55,110.2,-0.20633,0.00014,14.88353]
[1780310678125,38.63,72606.0,110.2,-0.20627,0.00014,14.88096]
[1780310680095,38.63,72607.14,110.2,-0.20611,0.00014,14.87444]
[1780310680120,38.63,72607.14,110.2,-0.20611,0.00014,14.87444]
[1780310680196,38.63,72608.19,110.2,-0.20596,0.00014,14.86838]
[1780310680982,38.63,72608.19,110.2,-0.20596,0.00014,14.86838]
[1780310686984,38.63,72607.84,110.2,-0.20601,0.00014,14.87019]
[1780310688025,38.63,72607.84,110.2,-0.20601,0.00014,14.87019]
[1780310693967,38.63,72607.25,110.2,-0.20609,0.00014,14.87341]
[1780310694423,38.63,72607.43,110.2,-0.20606,0.00014,14.87232]
[1780310697841,38.63,72606.08,110.2,-0.20625,0.00014,14.88009]
[1780310698753,38.63,72611.08,110.2,-0.20554,0.00014,14.85081]
[1780310699063,38.63,72611.08,110.2,-0.20554,0.00014,14.85081]
[1780310699069,38.63,72618.03,110.2,-0.20456,0.00014,14.8101]
[1780310700535,38.63,72621.38,110.2,-0.20409,0.00014,14.79038]
[1780310701147,38.63,72621.38,110.2,-0.20409,0.00014,14.79038]
[1780310705000,38.63,72629.78,110.2,-0.20291,0.00014,14.74091]
[1780310707419,38.63,72627.68,110.2,-0.2032,0.00014,14.75316]
[1780310707994,38.63,72627.68,110.2,-0.2032,0.00014,14.75316]
[1780310708372,38.63,72628.08,110.2,-0.20314,0.00014,14.75077]
[1780310710533,38.63,72628.21,110.2,-0.20312,0.00014,14.74993]
[1780310710562,38.63,72628.21,110.2,-0.20312,0.00014,14.74993]
[1780310710967,38.63,72628.21,110.2,-0.20312,0.00014,14.74993]
[1780310711153,38.63,72638.43,110.2,-0.20169,0.00014,14.68981]
[1780310711503,38.63,72638.43,110.2,-0.20169,0.00014,14.68981]
[1780310714618,38.63,72643.54,110.2,-0.20098,0.00014,14.65988]
[1780310716692,38.63,72644.05,110.2,-0.20091,0.00014,14.65702]
[1780310717158,38.63,72644.05,110.2,-0.20091,0.00014,14.65702]
[1780310717195,38.63,72649.18,110.2,-0.2002,0.00014,14.62687]
[1780310717319,38.63,72649.18,110.2,-0.2002,0.00014,14.62687]
[1780310717971,38.63,72649.18,110.2,-0.2002,0.00014,14.62687]
[1780310718202,38.63,72653.19,110.2,-0.19964,0.00014,14.60307]
[1780310718385,38.63,72653.19,110.2,-0.19964,0.00014,14.60307]
[1780310719040,38.63,72653.19,110.2,-0.19964,0.00014,14.60307]
[1780310719075,38.63,72653.19,110.2,-0.19964,0.00014,14.60307]
[1780310719182,38.63,72653.19,110.2,-0.19964,0.00014,14.60307]
[1780310721001,38.63,72654.83,110.2,-0.19941,0.00014,14.59332]
[1780310722052,38.63,72653.23,110.2,-0.19963,0.00014,14.60266]
[1780310727266,38.63,72648.58,110.2,-0.20026,0.00014,14.62929]
[1780310727396,38.63,72648.58,110.2,-0.20026,0.00014,14.62929]
[1780310729009,38.63,72646.96,110.2,-0.20048,0.00014,14.63869]
[1780310729079,38.63,72646.96,110.2,-0.20048,0.00014,14.63869]
[1780310730048,38.63,72645.65,110.2,-0.20066,0.00014,14.64625]
[1780310730061,38.63,72645.65,110.2,-0.20066,0.00014,14.64625]
[1780310730253,38.63,72645.65,110.2,-0.20066,0.00014,14.64625]
[1780310730081,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310730369,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310730718,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310730897,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310730933,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310731049,38.63,72645.65,110.2,-0.20066,0.00014,14.64614]
[1780310731148,38.63,72639.3,110.2,-0.2015,0.00014,14.67904]
[1780310731294,38.63,72630.76,110.2,-0.2027,0.00014,14.72927]
[1780310736991,38.63,72628.12,110.2,-0.20306,0.00014,14.74465]
[1780310737194,38.63,72628.12,110.2,-0.20306,0.00014,14.74465]
[1780310738213,38.63,72635.61,110.2,-0.20201,0.00014,14.70055]
[1780310738343,38.63,72645.06,110.2,-0.20069,0.00014,14.64491]
[1780310742879,38.63,72645.11,110.2,-0.20069,0.00014,14.64484]
[1780310745462,38.63,72645.62,110.2,-0.20062,0.00014,14.6419]
[1780310750597,38.63,72645.3,110.2,-0.20066,0.00014,14.64359]
[1780310757017,38.62,72646.86,110.2,-0.20044,0.00014,14.63427]
[1780310757105,38.62,72646.81,110.2,-0.20045,0.00014,14.63451]
[1780310757801,38.62,72646.81,110.2,-0.20045,0.00014,14.63451]
[1780310757807,38.62,72646.81,110.2,-0.20045,0.00014,14.63451]
[1780310760515,38.62,72657.71,110.2,-0.19893,0.00014,14.56984]
[1780310764149,38.62,72661.61,110.2,-0.19839,0.00014,14.54664]
[1780310765138,38.62,72661.5,110.2,-0.1984,0.00014,14.54719]
[1780310765598,38.62,72663.99,110.2,-0.19805,0.00014,14.53241]
[1780310765693,38.62,72663.99,110.2,-0.19805,0.00014,14.53241]
[1780310765753,38.62,72663.99,110.2,-0.19805,0.00014,14.53241]
[1780310765946,38.62,72674.46,110.2,-0.19661,0.00014,14.47039]
[1780310766355,38.62,72674.46,110.2,-0.19661,0.00014,14.47039]
[1780310767256,38.62,72685.28,110.2,-0.19513,0.00014,14.40611]
[1780310772053,38.62,72686.01,110.2,-0.19503,0.00014,14.40172]
[1780310773092,38.62,72682.33,110.2,-0.19553,0.00014,14.42354]
[1780310773095,38.62,72682.33,110.2,-0.19553,0.00014,14.42354]
[1780310773114,38.62,72682.33,110.2,-0.19553,0.00014,14.42354]
[1780310773179,38.62,72682.33,110.2,-0.19553,0.00014,14.42354]
[1780310773258,38.62,72674.82,110.2,-0.19656,0.00014,14.46807]
[1780310779059,38.62,72668.05,110.2,-0.19749,0.00014,14.50813]
[1780310783975,38.62,72667.67,110.2,-0.19754,0.00014,14.51021]
[1780310784066,38.62,72667.67,110.2,-0.19754,0.00014,14.51021]
[1780310786636,38.62,72660.31,110.2,-0.19855,0.00014,14.55361]
[1780310792745,38.62,72653.2,110.2,-0.19947,0.00014,14.59007]
[1780310798238,38.61,72654.97,110.2,-0.19921,0.00014,14.57912]
[1780310801392,38.61,72656.29,110.2,-0.19902,0.00014,14.57087]
[1780310806419,38.61,72655.04,110.2,-0.19918,0.00014,14.5777]
[1780310806573,38.61,72655.04,110.2,-0.19918,0.00014,14.5777]
[1780310806582,38.61,72655.04,110.2,-0.19918,0.00014,14.5777]
[1780310806953,38.61,72648.76,110.2,-0.20005,0.00014,14.61469]
[1780310808082,38.61,72648.76,110.2,-0.20005,0.00014,14.61469]
[1780310808321,38.61,72648.76,110.2,-0.20005,0.00014,14.61469]
[1780310808378,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310808385,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310808413,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310808687,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310808760,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310809341,38.61,72641.75,110.2,-0.20102,0.00014,14.656]
[1780310808862,38.61,72637.39,110.2,-0.20163,0.00014,14.68161]
[1780310813898,38.61,72634.81,110.2,-0.20199,0.00014,14.69678]
[1780310816020,38.61,72633.84,110.2,-0.20213,0.00014,14.70247]
[1780310816071,38.61,72636.37,110.2,-0.20177,0.00014,14.68756]
[1780310816572,38.61,72636.37,110.2,-0.20177,0.00014,14.68756]
[1780310816918,38.61,72644.55,110.2,-0.20063,0.00014,14.63926]
[1780310818595,38.61,72642.8,110.2,-0.20087,0.00014,14.64953]
[1780310823603,38.61,72648.85,110.2,-0.20002,0.00014,14.61355]
[1780310824446,38.61,72649.31,110.2,-0.19996,0.00014,14.61081]
[1780310825349,38.61,72655.82,110.2,-0.19905,0.00014,14.57221]
[1780310826588,38.61,72657.39,110.2,-0.19883,0.00014,14.56283]
[1780310833030,38.6,72658.03,110.2,-0.19873,0.00014,14.55846]
[1780310835448,38.6,72658.12,110.2,-0.19872,0.00014,14.55778]
[1780310836052,38.6,72657.76,110.2,-0.19877,0.00014,14.55996]
[1780310838118,38.6,72657.75,110.2,-0.19877,0.00014,14.56007]
[1780310838176,38.6,72657.75,110.2,-0.19877,0.00014,14.56007]
[1780310838291,38.6,72658.07,110.2,-0.19873,0.00014,14.55823]
[1780310844108,38.6,72658.07,110.2,-0.19871,0.00014,14.55775]
[1780310847248,38.6,72657.66,110.2,-0.19877,0.00014,14.56004]
[1780310848177,38.6,72656.1,110.2,-0.19898,0.00014,14.56919]
[1780310852862,38.6,72652.71,110.2,-0.1994,0.00014,14.58414]
[1780310853171,38.6,72654.11,110.2,-0.1992,0.00014,14.57576]
[1780310858314,38.6,72655.19,110.2,-0.19906,0.00014,14.56953]
[1780310864248,38.6,72654.27,110.2,-0.19919,0.00014,14.57526]
[1780310869284,38.6,72654.61,110.2,-0.19915,0.00014,14.57345]
[1780310874319,38.6,72653.35,110.2,-0.19933,0.00014,14.58108]
[1780310875330,38.6,72653.35,110.2,-0.19933,0.00014,14.58108]
[1780310880879,38.6,72655.29,110.2,-0.19906,0.00014,14.56986]
[1780310886403,38.6,72652.01,110.2,-0.19952,0.00014,14.58942]
[1780310891440,38.6,72649.7,110.2,-0.19984,0.00014,14.60317]
[1780310896801,38.6,72649.65,110.2,-0.19985,0.00014,14.6035]
[1780310898736,38.6,72649.44,110.2,-0.19988,0.00014,14.60475]
[1780310899496,38.6,72657.48,110.2,-0.19877,0.00014,14.55725]
[1780310903192,38.61,72656.16,110.2,-0.19895,0.00014,14.56517]
[1780310903288,38.61,72656.65,110.2,-0.19889,0.00014,14.56238]
[1780310903820,38.61,72656.65,110.2,-0.19889,0.00014,14.56238]
[1780310903921,38.61,72660.26,110.2,-0.19839,0.00014,14.54099]
[1780310904496,38.61,72660.26,110.2,-0.19839,0.00014,14.54099]
[1780310907941,38.61,72662.81,110.2,-0.19804,0.00014,14.52609]
[1780310907954,38.61,72661.87,110.2,-0.19817,0.00014,14.53185]
[1780310913596,38.61,72661.2,110.2,-0.19822,0.00014,14.5311]
[1780310915707,38.61,72661.2,110.2,-0.19822,0.00014,14.5311]
[1780310921654,38.61,72662.25,110.2,-0.19807,0.00014,14.52459]
[1780310923017,38.61,72662.25,110.2,-0.19807,0.00014,14.52459]
[1780310923072,38.6,72662.46,110.2,-0.19804,0.00014,14.52329]
[1780310925687,38.61,72662.02,110.2,-0.1981,0.00014,14.526]
[1780310925768,38.61,72662.02,110.2,-0.1981,0.00014,14.526]
[1780310931724,38.61,72660.56,110.2,-0.19832,0.00014,14.53529]
[1780310934745,38.61,72652.7,110.2,-0.19941,0.00014,14.582]
[1780310939780,38.61,72652.14,110.2,-0.19949,0.00014,14.58544]
[1780310943808,38.61,72642.76,110.2,-0.2008,0.00014,14.64086]
[1780310949205,38.61,72643.2,110.2,-0.20073,0.00014,14.63814]
[1780310954885,38.61,72648.15,110.2,-0.20004,0.00014,14.60871]
[1780310959920,38.61,72654.17,110.2,-0.19921,0.00014,14.57327]
[1780310962950,38.61,72651.02,110.2,-0.19964,0.00014,14.59195]
[1780310968985,38.61,72654.1,110.2,-0.19922,0.00014,14.57405]
[1780310974022,38.61,72659.36,110.2,-0.19846,0.00014,14.53875]
[1780310976148,38.61,72662.27,110.2,-0.19806,0.00014,14.52163]
[1780310982077,38.62,72667.33,110.2,-0.19738,0.00014,14.49265]
[1780310983022,38.62,72667.33,110.2,-0.19738,0.00014,14.49265]
[1780310983085,38.62,72667.56,110.2,-0.19736,0.00014,14.49143]
[1780310985903,38.62,72667.71,110.2,-0.19734,0.00014,14.49057]
[1780310985927,38.62,72667.71,110.2,-0.19734,0.00014,14.49057]
[1780310991151,38.62,72671.76,110.2,-0.19678,0.00014,14.46672]
[1780310991161,38.62,72671.76,110.2,-0.19678,0.00014,14.46672]
[1780310992052,38.62,72669.21,110.2,-0.19713,0.00014,14.48186]
[1780310993232,38.62,72665.4,110.2,-0.19766,0.00014,14.50444]
[1780310994064,38.62,72665.14,110.2,-0.19769,0.00014,14.50596]
[1780310994473,38.62,72665.05,110.2,-0.19771,0.00014,14.50648]
[1780310994846,38.62,72665.05,110.2,-0.19771,0.00014,14.50648]
[1780311000204,38.62,72665.57,110.2,-0.19765,0.00014,14.50409]
[1780311004926,38.62,72666.33,110.2,-0.19756,0.00014,14.50006]
[1780311005240,38.62,72665.52,110.2,-0.19767,0.00014,14.50497]
[1780311010275,38.62,72665.74,110.2,-0.19764,0.00014,14.50356]
[1780311015310,38.62,72665.47,110.2,-0.19767,0.00014,14.50504]
[1780311015907,38.62,72665.47,110.2,-0.19767,0.00014,14.50504]
[1780311016754,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311016785,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311016850,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311016889,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311017189,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311017198,38.62,72665.32,110.2,-0.19769,0.00014,14.5059]
[1780311017324,38.62,72652.26,110.2,-0.1995,0.00014,14.58308]
[1780311022359,38.62,72650.14,110.2,-0.19979,0.00014,14.5956]
[1780311027853,38.62,72652.75,110.2,-0.19943,0.00014,14.58025]
[1780311033188,38.62,72657.73,110.2,-0.1987,0.00014,14.54649]
[1780311038472,38.62,72660.37,110.2,-0.19835,0.00014,14.53147]
[1780311043544,38.63,72660.03,110.2,-0.19841,0.00014,14.53384]
[1780311045694,38.63,72660.26,110.2,-0.19838,0.00014,14.53274]
[1780311046128,38.63,72660.26,110.2,-0.19838,0.00014,14.53274]
[1780311046532,38.63,72661.07,110.2,-0.19827,0.00014,14.52805]
[1780311050045,38.63,72662.01,110.2,-0.19814,0.00014,14.52242]
[1780311050121,38.63,72660.33,110.2,-0.19837,0.00014,14.53229]
[1780311055665,38.63,72662.31,110.2,-0.19811,0.00014,14.52107]
[1780311060700,38.63,72662.26,110.2,-0.19813,0.00014,14.5219]
[1780311066580,38.63,72663.27,110.2,-0.198,0.00014,14.51633]
[1780311066743,38.63,72663.06,110.2,-0.19803,0.00014,14.51778]
[1780311070057,38.63,72662.62,110.2,-0.19809,0.00014,14.52032]
[1780311070159,38.63,72662.39,110.2,-0.19812,0.00014,14.52161]
[1780311072148,38.63,72662.26,110.2,-0.19814,0.00014,14.52238]
[1780311072249,38.63,72652.9,110.2,-0.19944,0.00014,14.57779]
[1780311077590,38.63,72653.88,110.2,-0.1993,0.00014,14.57207]
[1780311082663,38.63,72661.51,110.2,-0.19825,0.00014,14.52731]
[1780311084062,38.63,72661.56,110.2,-0.19825,0.00014,14.52711]
[1780311089729,38.64,72659.63,110.2,-0.19853,0.00014,14.53906]
[1780311090959,38.64,72659.98,110.2,-0.19848,0.00014,14.53715]
[1780311096953,38.64,72662.24,110.2,-0.19814,0.00014,14.51983]
[1780311101891,38.64,72666.0,110.2,-0.19763,0.00014,14.49799]
[1780311102074,38.64,72666.0,110.2,-0.19763,0.00014,14.49799]
[1780311102253,38.64,72666.0,110.2,-0.19763,0.00014,14.49799]
[1780311102354,38.64,72670.53,110.2,-0.19701,0.00014,14.47129]
[1780311107049,38.64,72672.85,110.2,-0.19668,0.00014,14.45725]
[1780311113068,38.64,72678.05,110.2,-0.19596,0.00014,14.42588]
[1780311118104,38.64,72678.66,110.2,-0.19587,0.00014,14.42193]
[1780311122793,38.64,72678.66,110.2,-0.19586,0.00014,14.42161]
[1780311125126,38.63,72683.49,110.2,-0.19519,0.00014,14.39283]
[1780311131603,38.63,72682.74,110.2,-0.19529,0.00014,14.39708]
[1780311136174,38.63,72690.87,110.2,-0.19418,0.00014,14.34862]
[1780311138030,38.63,72692.67,110.2,-0.19393,0.00014,14.33795]
[1780311138253,38.63,72692.97,110.2,-0.19389,0.00014,14.33618]
[1780311139183,38.63,72692.97,110.2,-0.19389,0.00014,14.33618]
[1780311139204,38.63,72692.97,110.2,-0.19389,0.00014,14.33618]
[1780311139269,38.63,72692.97,110.2,-0.19389,0.00014,14.33618]
[1780311140038,38.63,72694.32,110.2,-0.19371,0.00014,14.32804]
[1780311146309,38.63,72697.64,110.2,-0.19324,0.00014,14.3077]
[1780311146762,38.63,72697.64,110.2,-0.19324,0.00014,14.3077]
[1780311147672,38.63,72698.19,110.2,-0.19317,0.00014,14.3045]
[1780311147875,38.63,72698.19,110.2,-0.19317,0.00014,14.3045]
[1780311148542,38.63,72687.08,110.2,-0.19468,0.00014,14.37063]
[1780311154368,38.63,72686.31,110.2,-0.19474,0.00014,14.3705]
[1780311159916,38.63,72687.49,110.2,-0.19458,0.00014,14.36343]
[1780311165394,38.63,72687.88,110.2,-0.19452,0.00014,14.36099]
[1780311170480,38.63,72690.49,110.2,-0.19417,0.00014,14.34542]
[1780311175516,38.63,72692.62,110.2,-0.19388,0.00014,14.33276]
[1780311180550,38.63,72695.11,110.2,-0.19354,0.00014,14.31802]
[1780311185585,38.63,72695.02,110.2,-0.19355,0.00014,14.31864]
[1780311190621,38.63,72696.63,110.2,-0.19334,0.00014,14.30921]
[1780311195655,38.63,72696.7,110.2,-0.19333,0.00014,14.30898]
[1780311200691,38.63,72691.46,110.2,-0.19405,0.00014,14.34032]
[1780311205725,38.63,72692.0,110.2,-0.19398,0.00014,14.33719]
[1780311210762,38.63,72691.71,110.2,-0.19402,0.00014,14.33897]
[1780311215795,38.63,72685.63,110.2,-0.1948,0.00014,14.37042]
[1780311220831,38.63,72683.26,110.2,-0.19512,0.00014,14.3843]
[1780311226906,38.63,72683.74,110.2,-0.19505,0.00014,14.38131]
[1780311232917,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234450,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234508,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234519,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234558,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234624,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234688,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234737,38.63,72683.05,110.2,-0.19514,0.00014,14.38497]
[1780311234741,38.63,72683.31,110.2,-0.1951,0.00014,14.38338]
[1780311235112,38.63,72683.31,110.2,-0.1951,0.00014,14.38338]
[1780311235206,38.63,72683.31,110.2,-0.1951,0.00014,14.38338]
[1780311235285,38.63,72691.03,110.2,-0.19405,0.00014,14.33746]
[1780311236090,38.63,72691.03,110.2,-0.19405,0.00014,14.33746]
[1780311236090,38.63,72691.03,110.2,-0.19405,0.00014,14.33746]
[1780311242169,38.63,72687.33,110.2,-0.19455,0.00014,14.35943]
[1780311248231,38.63,72685.97,110.2,-0.19474,0.00014,14.36745]
[1780311248267,38.63,72686.0,110.2,-0.19473,0.00014,14.36725]
[1780311249223,38.63,72686.0,110.2,-0.19473,0.00014,14.36725]
[1780311255622,38.63,72685.52,110.2,-0.19478,0.00014,14.36926]
[1780311255628,38.63,72685.52,110.2,-0.19478,0.00014,14.36926]
[1780311255723,38.62,72684.64,110.2,-0.19489,0.00014,14.37415]
[1780311261190,38.62,72683.84,110.2,-0.19498,0.00014,14.37807]
[1780311266039,38.62,72687.1,110.2,-0.19452,0.00014,14.3581]
[1780311266626,38.62,72689.07,110.2,-0.19425,0.00014,14.34611]
[1780311272266,38.62,72688.34,110.2,-0.19429,0.00014,14.34518]
[1780311274838,38.61,72688.05,110.2,-0.19433,0.00014,14.34677]
[1780311277849,38.61,72688.39,110.2,-0.19427,0.00014,14.3443]
[1780311278221,38.61,72688.01,110.2,-0.19432,0.00014,14.34642]
[1780311283347,38.61,72688.84,110.2,-0.19419,0.00014,14.34062]
[1780311288382,38.61,72689.79,110.2,-0.19404,0.00014,14.33429]
[1780311293418,38.6,72688.02,110.2,-0.19427,0.00014,14.34414]
[1780311298453,38.6,72688.13,110.2,-0.19423,0.00014,14.34267]
[1780311303488,38.6,72689.71,110.2,-0.194,0.00014,14.33262]
[1780311307580,38.6,72690.06,110.2,-0.19395,0.00014,14.33019]
[1780311313557,38.59,72691.95,110.2,-0.19367,0.00014,14.31821]
[1780311318593,38.59,72692.08,110.2,-0.19364,0.00014,14.31692]
[1780311319991,38.59,72691.87,110.2,-0.19367,0.00014,14.31807]
[1780311320607,38.59,72683.72,110.2,-0.19478,0.00014,14.36645]
[1780311322838,38.59,72685.05,110.2,-0.1946,0.00014,14.35838]
[1780311323628,38.59,72685.21,110.2,-0.19457,0.00014,14.35727]
[1780311328663,38.59,72685.73,110.2,-0.1945,0.00014,14.35418]
[1780311329662,38.59,72685.73,110.2,-0.1945,0.00014,14.35418]
[1780311330640,38.59,72685.46,110.2,-0.19454,0.00014,14.3558]
[1780311330677,38.59,72685.4,110.2,-0.19455,0.00014,14.35616]
[1780311335140,38.59,72686.98,110.2,-0.19428,0.00014,14.34175]
[1780311335339,38.59,72686.98,110.2,-0.19428,0.00014,14.34175]
[1780311339353,38.59,72687.68,110.2,-0.19417,0.00014,14.33718]
[1780311341724,38.59,72687.68,110.2,-0.19417,0.00014,14.33718]
[1780311341894,38.59,72687.68,110.2,-0.19417,0.00014,14.33718]
[1780311341858,38.59,72700.07,110.2,-0.19248,0.00014,14.2631]
[1780311341945,38.59,72700.07,110.2,-0.19248,0.00014,14.2631]
[1780311341960,38.59,72700.07,110.2,-0.19248,0.00014,14.2631]
[1780311342244,38.59,72700.07,110.2,-0.19248,0.00014,14.2631]
[1780311342375,38.59,72700.07,110.2,-0.19248,0.00014,14.2631]
[1780311343648,38.59,72706.88,110.2,-0.19155,0.00014,14.22248]
[1780311345473,38.59,72706.0,110.2,-0.19167,0.00014,14.22783]
[1780311345476,38.59,72706.0,110.2,-0.19167,0.00014,14.22783]
[1780311346383,38.59,72705.28,110.2,-0.19177,0.00014,14.23218]
[1780311346549,38.59,72705.28,110.2,-0.19177,0.00014,14.23218]
[1780311346893,38.59,72705.28,110.2,-0.19177,0.00014,14.23218]
[1780311346789,38.59,72690.34,110.2,-0.19381,0.00014,14.32128]
[1780311347185,38.59,72690.34,110.2,-0.19381,0.00014,14.32128]
[1780311347796,38.59,72676.66,110.2,-0.19568,0.00014,14.40247]
[1780311348033,38.59,72676.66,110.2,-0.19568,0.00014,14.40247]
[1780311348101,38.59,72676.66,110.2,-0.19568,0.00014,14.40247]
[1780311348212,38.59,72676.66,110.2,-0.19568,0.00014,14.40247]
[1780311348326,38.59,72676.66,110.2,-0.19568,0.00014,14.40247]
[1780311348903,38.59,72667.67,110.2,-0.19692,0.00014,14.45591]
[1780311348942,38.59,72667.67,110.2,-0.19692,0.00014,14.45591]
[1780311349391,38.59,72667.67,110.2,-0.19692,0.00014,14.45591]
[1780311349393,38.59,72667.67,110.2,-0.19692,0.00014,14.45591]
[1780311349516,38.59,72667.67,110.2,-0.19692,0.00014,14.45591]
[1780311349810,38.59,72660.92,110.2,-0.19785,0.00014,14.49594]
[1780311349960,38.59,72660.92,110.2,-0.19785,0.00014,14.49594]
[1780311350347,38.59,72660.92,110.2,-0.19785,0.00014,14.49594]
[1780311351100,38.59,72655.94,110.2,-0.19854,0.00014,14.5254]
[1780311351426,38.59,72655.94,110.2,-0.19854,0.00014,14.5254]
[1780311356859,38.59,72649.61,110.2,-0.19941,0.00014,14.56244]
[1780311360317,38.58,72649.24,110.2,-0.19945,0.00014,14.56434]
[1780311360888,38.58,72647.99,110.2,-0.19963,0.00014,14.57177]
[1780311360968,38.58,72647.99,110.2,-0.19963,0.00014,14.57177]
[1780311361901,38.58,72647.99,110.2,-0.19963,0.00014,14.57177]
[1780311361945,38.58,72645.23,110.2,-0.20001,0.00014,14.58797]
[1780311362007,38.58,72645.23,110.2,-0.20001,0.00014,14.58797]
[1780311362023,38.58,72645.23,110.2,-0.20001,0.00014,14.58797]
[1780311362073,38.58,72645.23,110.2,-0.20001,0.00014,14.58797]
[1780311363511,38.58,72646.92,110.2,-0.19977,0.00014,14.57786]
[1780311363912,38.58,72648.98,110.2,-0.19948,0.00014,14.56558]
[1780311368947,38.58,72649.03,110.2,-0.19948,0.00014,14.5655]
[1780311374988,38.59,72648.89,110.2,-0.19951,0.00014,14.56659]
[1780311377045,38.59,72649.38,110.2,-0.19944,0.00014,14.56374]
[1780311377106,38.59,72650.06,110.2,-0.19935,0.00014,14.55978]
[1780311382990,38.58,72652.6,110.2,-0.19898,0.00014,14.54436]
[1780311383065,38.58,72652.6,110.2,-0.19898,0.00014,14.54436]
[1780311383433,38.58,72652.6,110.2,-0.19898,0.00014,14.54436]
[1780311385200,38.58,72659.53,110.2,-0.19802,0.00014,14.50327]
[1780311385254,38.58,72659.76,110.2,-0.19799,0.00014,14.5019]
[1780311386049,38.58,72659.76,110.2,-0.19799,0.00014,14.5019]
[1780311386267,38.58,72659.88,110.2,-0.19798,0.00014,14.50132]
[1780311387155,38.58,72659.88,110.2,-0.19798,0.00014,14.50132]
[1780311387244,38.58,72659.94,110.2,-0.19797,0.00014,14.50096]
[1780311392058,38.59,72657.87,110.2,-0.19822,0.00014,14.50914]
[1780311395360,38.59,72659.17,110.2,-0.19805,0.00014,14.50179]
[1780311395461,38.59,72658.71,110.2,-0.19812,0.00014,14.50464]
[1780311396942,38.59,72658.71,110.2,-0.19812,0.00014,14.50464]
[1780311397146,38.59,72658.71,110.2,-0.19812,0.00014,14.50461]
[1780311400327,38.59,72658.51,110.2,-0.19815,0.00014,14.50603]
[1780311400429,38.59,72658.51,110.2,-0.19815,0.00014,14.50615]
[1780311406993,38.59,72660.8,110.2,-0.19783,0.00014,14.49247]
[1780311410520,38.59,72661.69,110.2,-0.19771,0.00014,14.48718]
[1780311410535,38.59,72661.69,110.2,-0.19771,0.00014,14.48718]
[1780311411127,38.59,72661.45,110.2,-0.19774,0.00014,14.48861]
[1780311411477,38.59,72661.45,110.2,-0.19774,0.00014,14.48861]
[1780311412498,38.59,72661.76,110.2,-0.1977,0.00014,14.48677]
[1780311413393,38.59,72661.46,110.2,-0.19774,0.00014,14.48856]
[1780311419300,38.59,72662.66,110.2,-0.19758,0.00014,14.48152]
[1780311420586,38.59,72662.66,110.2,-0.19758,0.00014,14.48152]
[1780311424908,38.59,72660.18,110.2,-0.19792,0.00014,14.49621]
[1780311424955,38.59,72660.18,110.2,-0.19792,0.00014,14.4962]
[1780311430380,38.59,72660.62,110.2,-0.19787,0.00014,14.49427]
[1780311434940,38.59,72660.84,110.2,-0.19785,0.00014,14.49337]
[1780311435414,38.59,72660.91,110.2,-0.19785,0.00014,14.49323]
[1780311440924,38.59,72661.62,110.2,-0.19775,0.00014,14.48904]
[1780311446493,38.59,72662.06,110.2,-0.19769,0.00014,14.48654]
[1780311448230,38.59,72662.0,110.2,-0.1977,0.00014,14.48691]
[1780311449072,38.59,72662.52,110.2,-0.19763,0.00014,14.48386]
[1780311449355,38.59,72662.52,110.2,-0.19763,0.00014,14.48386]
[1780311451127,38.59,72662.13,110.2,-0.19768,0.00014,14.48619]
[1780311452837,38.59,72662.6,110.2,-0.19758,0.00014,14.47887]
[1780311458581,38.6,72662.13,110.2,-0.19765,0.00014,14.48181]
[1780311463616,38.6,72661.75,110.2,-0.1977,0.00014,14.48417]
[1780311468651,38.6,72661.68,110.2,-0.19771,0.00014,14.48468]
[1780311473686,38.6,72660.66,110.2,-0.19786,0.00014,14.49082]
[1780311478721,38.6,72661.11,110.2,-0.1978,0.00014,14.48825]
[1780311483756,38.6,72660.61,110.2,-0.19787,0.00014,14.49129]
[1780311488792,38.6,72660.71,110.2,-0.19786,0.00014,14.49078]
[1780311493828,38.6,72657.96,110.2,-0.19824,0.00014,14.50713]
[1780311498124,38.6,72658.55,110.2,-0.19816,0.00014,14.50363]
[1780311498568,38.6,72658.55,110.2,-0.19816,0.00014,14.50363]
[1780311503899,38.6,72660.9,110.2,-0.19783,0.00014,14.48983]
[1780311508933,38.6,72661.53,110.2,-0.19775,0.00014,14.4862]
[1780311513968,38.6,72661.19,110.2,-0.19775,0.00014,14.48373]
[1780311514877,38.6,72661.19,110.2,-0.19775,0.00014,14.48373]
[1780311514975,38.6,72660.73,110.2,-0.19782,0.00014,14.48647]
[1780311516130,38.6,72661.2,110.2,-0.19776,0.00014,14.48383]
[1780311516181,38.6,72661.2,110.2,-0.19776,0.00014,14.48383]
[1780311516223,38.6,72661.2,110.2,-0.19776,0.00014,14.48383]
[1780311516989,38.6,72665.17,110.2,-0.19721,0.00014,14.46019]
[1780311520744,38.6,72665.57,110.2,-0.19714,0.00014,14.45755]
[1780311526636,38.6,72663.03,110.2,-0.19748,0.00014,14.47208]
[1780311532099,38.59,72663.98,110.2,-0.19733,0.00014,14.46568]
[1780311537837,38.59,72664.73,110.2,-0.19722,0.00014,14.46084]
[1780311543177,38.59,72662.69,110.2,-0.19749,0.00014,14.47219]
[1780311548212,38.59,72663.65,110.2,-0.19734,0.00014,14.46598]
[1780311553247,38.58,72662.97,110.2,-0.19743,0.00014,14.46951]
[1780311558784,38.58,72664.61,110.2,-0.19719,0.00014,14.45931]
[1780311558885,38.58,72664.53,110.2,-0.1972,0.00014,14.45969]
[1780311563959,38.58,72663.89,110.2,-0.19729,0.00014,14.46369]
[1780311569359,38.58,72664.26,110.2,-0.19724,0.00014,14.46167]
[1780311571656,38.58,72664.75,110.2,-0.19718,0.00014,14.4588]
[1780311571757,38.58,72667.27,110.2,-0.19679,0.00014,14.43941]
[1780311572346,38.58,72667.27,110.2,-0.19679,0.00014,14.43941]
[1780311572865,38.58,72667.27,110.2,-0.19679,0.00014,14.43941]
[1780311578494,38.58,72667.23,110.2,-0.19679,0.00014,14.4394]
[1780311583650,38.58,72667.03,110.2,-0.19681,0.00014,14.44019]
[1780311583664,38.58,72666.96,110.2,-0.19681,0.00014,14.44052]
[1780311584287,38.58,72666.96,110.2,-0.19681,0.00014,14.44052]
[1780311584965,38.58,72667.21,110.2,-0.19678,0.00014,14.43887]
[1780311585854,38.58,72667.21,110.2,-0.19678,0.00014,14.43887]
[1780311586076,38.58,72666.79,110.2,-0.19683,0.00014,14.44127]
[1780311586385,38.58,72666.79,110.2,-0.19683,0.00014,14.44127]
[1780311586836,38.58,72666.79,110.2,-0.19683,0.00014,14.44127]
[1780311594013,38.58,72666.67,110.2,-0.19685,0.00014,14.442]
[1780311595844,38.58,72667.62,110.2,-0.19672,0.00014,14.43652]
[1780311595945,38.58,72668.02,110.2,-0.19667,0.00014,14.43424]
[1780311600198,38.58,72668.38,110.2,-0.19661,0.00014,14.43182]
[1780311600737,38.58,72668.38,110.2,-0.19661,0.00014,14.43182]
[1780311603012,38.58,72677.89,110.2,-0.1953,0.00014,14.37522]
[1780311603029,38.58,72677.89,110.2,-0.1953,0.00014,14.37522]
[1780311603993,38.58,72686.46,110.2,-0.19413,0.00014,14.3242]
[1780311604756,38.58,72686.46,110.2,-0.19413,0.00014,14.3242]
[1780311605141,38.58,72677.37,110.2,-0.19537,0.00014,14.37831]
[1780311607625,38.58,72670.15,110.2,-0.19636,0.00014,14.42113]
[1780311612811,38.58,72673.21,110.2,-0.19594,0.00014,14.40268]
[1780311613668,38.58,72681.97,110.2,-0.19473,0.00014,14.35049]
[1780311616836,38.58,72682.86,110.2,-0.19461,0.00014,14.34514]
[1780311616923,38.58,72683.36,110.2,-0.19454,0.00014,14.34217]
[1780311617803,38.58,72683.36,110.2,-0.19454,0.00014,14.34217]
[1780311619693,38.58,72685.51,110.2,-0.19424,0.00014,14.32913]
[1780311619793,38.58,72684.97,110.2,-0.19431,0.00014,14.33223]
[1780311621279,38.58,72683.87,110.2,-0.19446,0.00014,14.33877]
[1780311621724,38.58,72683.69,110.2,-0.19449,0.00014,14.33986]
[1780311623053,38.58,72683.69,110.2,-0.19449,0.00014,14.33986]
[1780311623154,38.58,72684.12,110.2,-0.19442,0.00014,14.33704]
[1780311623228,38.58,72684.12,110.2,-0.19442,0.00014,14.33704]
[1780311626947,38.58,72684.28,110.2,-0.1944,0.00014,14.33611]
[1780311626949,38.58,72684.28,110.2,-0.1944,0.00014,14.33611]
[1780311628503,38.58,72675.61,110.2,-0.19559,0.00014,14.38768]
[1780311632471,38.58,72670.53,110.2,-0.19624,0.00014,14.41306]
[1780311635235,38.57,72664.44,110.2,-0.19707,0.00014,14.44889]
[1780311635824,38.57,72662.9,110.2,-0.19728,0.00014,14.45789]
[1780311637981,38.57,72662.72,110.2,-0.19731,0.00014,14.45893]
[1780311643882,38.57,72665.24,110.2,-0.19696,0.00014,14.44398]
[1780311649110,38.57,72665.16,110.2,-0.19697,0.00014,14.44448]
[1780311649803,38.57,72664.78,110.2,-0.19702,0.00014,14.44674]
[1780311651251,38.57,72665.08,110.2,-0.19698,0.00014,14.44496]
[1780311651283,38.57,72665.01,110.2,-0.19699,0.00014,14.44531]
[1780311652073,38.57,72665.01,110.2,-0.19699,0.00014,14.44531]
[1780311654534,38.57,72664.92,110.2,-0.197,0.00014,14.44587]
[1780311658547,38.57,72654.95,110.2,-0.19838,0.00014,14.50481]
[1780311658592,38.57,72654.95,110.2,-0.19838,0.00014,14.50481]
[1780311659504,38.57,72654.91,110.2,-0.19839,0.00014,14.50498]
[1780311665030,38.57,72648.73,110.2,-0.19923,0.00014,14.54112]
[1780311670068,38.57,72650.6,110.2,-0.19896,0.00014,14.52962]
[1780311675626,38.57,72650.31,110.2,-0.199,0.00014,14.53104]
[1780311678321,38.57,72647.75,110.2,-0.19935,0.00014,14.54587]
[1780311684165,38.57,72646.39,110.2,-0.19952,0.00014,14.5534]
[1780311686725,38.56,72647.14,110.2,-0.19942,0.00014,14.54879]
[1780311687186,38.56,72646.99,110.2,-0.19943,0.00014,14.5496]
[1780311687525,38.56,72646.99,110.2,-0.19943,0.00014,14.5496]
[1780311688193,38.56,72646.85,110.2,-0.19945,0.00014,14.55035]
[1780311693229,38.56,72647.05,110.2,-0.19937,0.00014,14.54423]
[1780311698263,38.56,72646.66,110.2,-0.19942,0.00014,14.54621]
[1780311699832,38.56,72646.81,110.2,-0.1994,0.00014,14.54525]
[1780311699858,38.56,72646.81,110.2,-0.1994,0.00014,14.54525]
[1780311699863,38.56,72646.81,110.2,-0.1994,0.00014,14.54525]
[1780311700095,38.56,72646.81,110.2,-0.1994,0.00014,14.54525]
[1780311700194,38.56,72646.81,110.2,-0.1994,0.00014,14.54525]
[1780311700278,38.56,72634.35,110.2,-0.20114,0.00014,14.6188]
[1780311700462,38.56,72634.35,110.2,-0.20114,0.00014,14.6188]
[1780311700479,38.56,72634.35,110.2,-0.20114,0.00014,14.6188]
[1780311700618,38.56,72634.35,110.2,-0.20114,0.00014,14.6188]
[1780311702342,38.56,72626.92,110.2,-0.20218,0.00014,14.66251]
[1780311708761,38.56,72626.78,110.2,-0.20219,0.00014,14.66294]
[1780311710504,38.56,72627.34,110.2,-0.2021,0.00014,14.6594]
[1780311711283,38.56,72627.34,110.2,-0.2021,0.00014,14.6594]
[1780311711981,38.56,72636.03,110.2,-0.20088,0.00014,14.60804]
[1780311717221,38.56,72639.54,110.2,-0.20039,0.00014,14.58733]
[1780311722906,38.56,72635.79,110.2,-0.20092,0.00014,14.60946]
[1780311728526,38.56,72638.53,110.2,-0.20053,0.00014,14.5931]
[1780311730578,38.56,72638.82,110.2,-0.20049,0.00014,14.59141]
[1780311735609,38.56,72638.7,110.2,-0.20051,0.00014,14.59219]
[1780311741159,38.56,72645.51,110.2,-0.19956,0.00014,14.55215]
[1780311744732,38.56,72645.82,110.2,-0.19952,0.00014,14.55053]
[1780311750628,38.56,72645.63,110.2,-0.19956,0.00014,14.55206]
[1780311753629,38.56,72645.41,110.2,-0.19955,0.00014,14.54886]
[1780311753839,38.56,72645.41,110.2,-0.19955,0.00014,14.54886]
[1780311754660,38.56,72636.97,110.2,-0.20073,0.00014,14.59885]
[1780311759695,38.56,72639.73,110.2,-0.20034,0.00014,14.58247]
[1780311764730,38.56,72638.52,110.2,-0.20051,0.00014,14.58959]
[1780311769765,38.56,72642.52,110.2,-0.19995,0.00014,14.56605]
[1780311774906,38.56,72641.06,110.2,-0.20016,0.00014,14.57479]
[1780311777071,38.56,72642.87,110.2,-0.19991,0.00014,14.56412]
[1780311777085,38.56,72642.87,110.2,-0.19991,0.00014,14.56412]
[1780311777156,38.56,72642.87,110.2,-0.19991,0.00014,14.56412]
[1780311777222,38.56,72645.57,110.2,-0.19953,0.00014,14.5482]
[1780311778106,38.56,72645.57,110.2,-0.19953,0.00014,14.5482]
[1780311778170,38.56,72660.01,110.2,-0.19753,0.00014,14.46261]
[1780311778945,38.56,72660.01,110.2,-0.19753,0.00014,14.46261]
[1780311779160,38.56,72662.21,110.2,-0.19722,0.00014,14.44946]
[1780311779970,38.56,72662.21,110.2,-0.19722,0.00014,14.44946]
[1780311780071,38.56,72662.22,110.2,-0.19722,0.00014,14.44945]
[1780311781203,38.56,72662.22,110.2,-0.19722,0.00014,14.44945]
[1780311781858,38.56,72662.22,110.2,-0.19722,0.00014,14.44936]
[1780311783741,38.56,72670.27,110.2,-0.1961,0.00014,14.40149]
[1780311790206,38.56,72665.66,110.2,-0.19673,0.00014,14.42859]
[1780311793195,38.56,72664.6,110.2,-0.19688,0.00014,14.43471]
[1780311796272,38.56,72661.12,110.2,-0.19735,0.00014,14.45518]
[1780311796289,38.56,72661.12,110.2,-0.19735,0.00014,14.45518]
[1780311796313,38.56,72659.53,110.2,-0.19757,0.00014,14.46446]
[1780311796431,38.56,72659.53,110.2,-0.19757,0.00014,14.46446]
[1780311797284,38.56,72659.53,110.2,-0.19757,0.00014,14.46446]
[1780311797385,38.56,72653.05,110.2,-0.19847,0.00014,14.5029]
[1780311799232,38.56,72646.97,110.2,-0.19932,0.00014,14.53901]
[1780311799238,38.56,72646.97,110.2,-0.19932,0.00014,14.53901]
[1780311805013,38.56,72645.19,110.2,-0.19958,0.00014,14.55001]
[1780311810095,38.56,72644.81,110.2,-0.19963,0.00014,14.55254]
[1780311812022,38.56,72644.64,110.2,-0.19962,0.00014,14.54915]
[1780311815625,38.56,72636.54,110.2,-0.20076,0.00014,14.59721]
[1780311820757,38.56,72638.22,110.2,-0.20052,0.00014,14.58737]
[1780311826127,38.56,72643.18,110.2,-0.19983,0.00014,14.55829]
[1780311830925,38.56,72646.22,110.2,-0.19942,0.00014,14.54065]
[1780311831807,38.57,72651.73,110.2,-0.19865,0.00014,14.50813]
[1780311832258,38.57,72651.73,110.2,-0.19865,0.00014,14.50813]
[1780311832321,38.57,72653.73,110.2,-0.19838,0.00014,14.49628]
[1780311833603,38.57,72656.09,110.2,-0.19805,0.00014,14.48231]
[1780311834216,38.57,72656.72,110.2,-0.19797,0.00014,14.47874]
[1780311836946,38.57,72656.74,110.2,-0.19797,0.00014,14.47895]
[1780311837236,38.57,72656.87,110.2,-0.19796,0.00014,14.47834]
[1780311841154,38.57,72655.37,110.2,-0.19817,0.00014,14.48731]
[1780311841266,38.57,72654.69,110.2,-0.19826,0.00014,14.49136]
[1780311845499,38.57,72654.02,110.2,-0.19837,0.00014,14.49588]
[1780311846300,38.57,72654.17,110.2,-0.19835,0.00014,14.495]
[1780311846584,38.57,72654.17,110.2,-0.19835,0.00014,14.495]
[1780311847307,38.57,72654.9,110.2,-0.19825,0.00014,14.49082]
[1780311848970,38.57,72654.68,110.2,-0.19828,0.00014,14.49227]
[1780311849005,38.57,72654.68,110.2,-0.19828,0.00014,14.49227]
[1780311855085,38.57,72654.31,110.2,-0.19835,0.00014,14.49541]
[1780311860919,38.58,72652.65,110.2,-0.1986,0.00014,14.50606]
[1780311861405,38.58,72652.69,110.2,-0.1986,0.00014,14.50594]
[1780311866439,38.58,72652.86,110.2,-0.19858,0.00014,14.5049]
[1780311866476,38.58,72652.86,110.2,-0.19858,0.00014,14.5049]
[1780311866808,38.58,72652.86,110.2,-0.19858,0.00014,14.5049]
[1780311867448,38.58,72652.94,110.2,-0.19857,0.00014,14.50455]
[1780311872940,38.58,72652.74,110.2,-0.19856,0.00014,14.50168]
[1780311878652,38.58,72653.41,110.2,-0.19849,0.00014,14.49849]
[1780311883314,38.59,72656.67,110.2,-0.19805,0.00014,14.47977]
[1780311884862,38.59,72644.81,110.2,-0.19971,0.00014,14.55034]
[1780311889014,38.59,72643.42,110.2,-0.1999,0.00014,14.55868]
[1780311891602,38.59,72640.93,110.2,-0.20026,0.00014,14.57364]
[1780311891967,38.59,72632.62,110.2,-0.20142,0.00014,14.62266]
[1780311896552,38.59,72625.62,110.2,-0.2024,0.00014,14.66364]
[1780311902362,38.59,72620.8,110.2,-0.20306,0.00014,14.69151]
[1780311904477,38.59,72619.7,110.2,-0.20321,0.00014,14.6977]
[1780311904705,38.58,72616.37,110.2,-0.20368,0.00014,14.71721]
[1780311909741,38.59,72616.06,110.2,-0.20373,0.00014,14.71933]
[1780311914776,38.59,72616.06,110.2,-0.20374,0.00014,14.71962]
[1780311919910,38.59,72615.32,110.2,-0.20385,0.00014,14.72418]
[1780311925857,38.59,72612.96,110.2,-0.20418,0.00014,14.73821]
[1780311930892,38.59,72612.29,110.2,-0.20428,0.00014,14.74229]
[1780311935927,38.59,72612.91,110.2,-0.20415,0.00014,14.73424]
[1780311939171,38.59,72613.9,110.2,-0.20402,0.00014,14.72852]
[1780311939254,38.59,72611.72,110.2,-0.20433,0.00014,14.74135]
[1780311944992,38.59,72611.78,110.2,-0.20432,0.00014,14.74121]
[1780311948295,38.59,72612.11,110.2,-0.20428,0.00014,14.73936]
[1780311949284,38.59,72612.58,110.2,-0.20421,0.00014,14.73671]
[1780311949347,38.59,72612.58,110.2,-0.20421,0.00014,14.73671]
[1780311949377,38.59,72616.08,110.2,-0.20372,0.00014,14.71621]
[1780311949556,38.59,72616.08,110.2,-0.20372,0.00014,14.71621]
[1780311949797,38.59,72616.08,110.2,-0.20372,0.00014,14.71621]
[1780311950297,38.59,72620.9,110.2,-0.20304,0.00014,14.68772]
[1780311950624,38.59,72620.9,110.2,-0.20304,0.00014,14.68772]
[1780311956189,38.59,72616.67,110.2,-0.20362,0.00014,14.71199]
[1780311956641,38.59,72617.2,110.2,-0.20354,0.00014,14.70855]
[1780311957324,38.59,72617.2,110.2,-0.20354,0.00014,14.70855]
[1780311957391,38.59,72615.76,110.2,-0.20374,0.00014,14.71698]
[1780311961596,38.59,72615.49,110.2,-0.20377,0.00014,14.71842]
[1780311962554,38.59,72615.49,110.2,-0.20377,0.00014,14.71842]
[1780311962604,38.59,72615.49,110.2,-0.20377,0.00014,14.71842]
[1780311963912,38.59,72607.67,110.2,-0.20488,0.00014,14.76422]
[1780311963967,38.59,72607.67,110.2,-0.20488,0.00014,14.76422]
[1780311964130,38.59,72606.14,110.2,-0.20509,0.00014,14.77313]
[1780311968796,38.59,72606.98,110.2,-0.20498,0.00014,14.76829]
[1780311974045,38.59,72606.86,110.2,-0.205,0.00014,14.76911]
[1780311979234,38.59,72606.38,110.2,-0.20507,0.00014,14.77208]
[1780311984269,38.59,72605.15,110.2,-0.20524,0.00014,14.77939]
[1780311989580,38.59,72605.66,110.2,-0.20517,0.00014,14.77649]
[1780311995638,38.59,72607.06,110.2,-0.20494,0.00014,14.76389]
[1780312002355,38.59,72607.57,110.2,-0.20487,0.00014,14.76113]
[1780312002407,38.59,72607.57,110.2,-0.20487,0.00014,14.76113]
[1780312008446,38.59,72614.76,110.2,-0.20386,0.00014,14.71933]
[1780312013481,38.59,72616.05,110.2,-0.20369,0.00014,14.71226]
[1780312016891,38.59,72616.79,110.2,-0.2036,0.00014,14.70821]
[1780312017509,38.59,72623.82,110.2,-0.2026,0.00014,14.66686]
[1780312018054,38.59,72623.82,110.2,-0.2026,0.00014,14.66686]
[1780312018515,38.59,72628.84,110.2,-0.2019,0.00014,14.63734]
[1780312020124,38.59,72630.15,110.2,-0.20171,0.00014,14.62956]
[1780312020366,38.59,72630.15,110.2,-0.20171,0.00014,14.62956]
[1780312020533,38.59,72638.79,110.2,-0.2005,0.00014,14.57856]
[1780312020688,38.59,72638.79,110.2,-0.2005,0.00014,14.57856]
[1780312021539,38.59,72646.38,110.2,-0.19945,0.00014,14.53374]
[1780312023034,38.59,72647.51,110.2,-0.19929,0.00014,14.52712]
[1780312023622,38.59,72647.62,110.2,-0.19927,0.00014,14.52641]
[1780312024087,38.59,72647.62,110.2,-0.19927,0.00014,14.52641]
[1780312027531,38.59,72647.66,110.2,-0.19926,0.00014,14.52599]
[1780312027982,38.59,72641.11,110.2,-0.20017,0.00014,14.56462]
[1780312028588,38.59,72627.81,110.2,-0.20203,0.00014,14.64297]
[1780312028869,38.59,72627.81,110.2,-0.20203,0.00014,14.64297]
[1780312029172,38.59,72627.81,110.2,-0.20203,0.00014,14.64297]
[1780312029969,38.59,72621.16,110.2,-0.20297,0.00014,14.68203]
[1780312030035,38.59,72621.16,110.2,-0.20297,0.00014,14.68203]
[1780312030602,38.59,72613.85,110.2,-0.204,0.00014,14.72498]
[1780312031793,38.59,72614.4,110.2,-0.20392,0.00014,14.7217]
[1780312036337,38.59,72615.19,110.2,-0.2038,0.00014,14.7169]
[1780312040609,38.59,72614.04,110.2,-0.20396,0.00014,14.72352]
[1780312044175,38.59,72613.63,110.2,-0.20402,0.00014,14.72573]
[1780312045201,38.59,72612.8,110.2,-0.20413,0.00014,14.73055]
[1780312045500,38.59,72604.49,110.2,-0.20531,0.00014,14.77911]
[1780312050742,38.59,72603.53,110.2,-0.20544,0.00014,14.78473]
[1780312055864,38.59,72603.44,110.2,-0.20541,0.00014,14.78076]
[1780312061995,38.59,72603.39,110.2,-0.20542,0.00014,14.78114]
[1780312067259,38.59,72596.84,110.2,-0.20635,0.00014,14.81946]
[1780312072352,38.59,72596.47,110.2,-0.2064,0.00014,14.8215]
[1780312077941,38.59,72596.63,110.2,-0.20637,0.00014,14.82033]
[1780312082975,38.59,72596.89,110.2,-0.20633,0.00014,14.81866]
[1780312086058,38.59,72596.71,110.2,-0.20636,0.00014,14.81965]
[1780312086424,38.59,72596.71,110.2,-0.20636,0.00014,14.81965]
[1780312092041,38.59,72595.85,110.2,-0.20647,0.00014,14.82442]
[1780312096067,38.59,72598.52,110.2,-0.20609,0.00014,14.80868]
[1780312101104,38.59,72598.14,110.2,-0.20614,0.00014,14.81077]
[1780312103149,38.59,72598.3,110.2,-0.20612,0.00014,14.80982]
[1780312109448,38.59,72603.79,110.2,-0.20534,0.00014,14.77767]
[1780312111922,38.59,72609.51,110.2,-0.20449,0.00014,14.73965]
[1780312112366,38.59,72609.51,110.2,-0.20449,0.00014,14.73965]
[1780312112493,38.59,72617.2,110.2,-0.2034,0.00014,14.69461]
[1780312112736,38.59,72617.2,110.2,-0.2034,0.00014,14.69461]
[1780312113338,38.59,72617.2,110.2,-0.2034,0.00014,14.69461]
[1780312113374,38.59,72624.38,110.2,-0.20239,0.00014,14.65225]
[1780312113786,38.59,72624.38,110.2,-0.20239,0.00014,14.65225]
[1780312114200,38.59,72631.34,110.2,-0.20141,0.00014,14.61126]
[1780312115832,38.59,72632.5,110.2,-0.20125,0.00014,14.60447]
[1780312116214,38.59,72632.25,110.2,-0.20129,0.00014,14.60604]
[1780312117991,38.59,72635.98,110.2,-0.20077,0.00014,14.58403]
[1780312123429,38.59,72637.28,110.2,-0.20058,0.00014,14.57634]
[1780312129527,38.59,72641.28,110.2,-0.20003,0.00014,14.55282]
[1780312129594,38.59,72641.28,110.2,-0.20003,0.00014,14.55282]
[1780312135347,38.59,72642.42,110.2,-0.19987,0.00014,14.54637]
[1780312135767,38.59,72642.42,110.2,-0.19987,0.00014,14.54637]
[1780312141389,38.59,72641.94,110.2,-0.19995,0.00014,14.54951]
[1780312146423,38.59,72640.0,110.2,-0.20022,0.00014,14.56116]
[1780312149957,38.59,72643.95,110.2,-0.19968,0.00014,14.53798]
[1780312151306,38.59,72648.45,110.2,-0.19905,0.00014,14.51146]
[1780312151459,38.59,72649.29,110.2,-0.19894,0.00014,14.5066]
[1780312152000,38.59,72649.29,110.2,-0.19894,0.00014,14.5066]
[1780312152480,38.59,72649.29,110.2,-0.19894,0.00014,14.5066]
[1780312153355,38.59,72650.23,110.2,-0.19881,0.00014,14.50103]
[1780312155122,38.59,72658.96,110.2,-0.19759,0.00014,14.44939]
[1780312162336,38.59,72658.68,110.2,-0.19764,0.00014,14.4514]
[1780312162454,38.59,72658.68,110.2,-0.19764,0.00014,14.4514]
[1780312162522,38.59,72658.68,110.2,-0.19764,0.00014,14.4514]
[1780312162536,38.59,72659.56,110.2,-0.19752,0.00014,14.44624]
[1780312163424,38.59,72659.56,110.2,-0.19752,0.00014,14.44624]
[1780312163463,38.59,72659.56,110.2,-0.19752,0.00014,14.44624]
[1780312163511,38.59,72659.56,110.2,-0.19752,0.00014,14.44624]
[1780312163727,38.59,72659.56,110.2,-0.19752,0.00014,14.44624]
[1780312163695,38.59,72662.23,110.2,-0.19715,0.00014,14.43034]
[1780312163868,38.59,72662.23,110.2,-0.19715,0.00014,14.43034]
[1780312165000,38.59,72668.26,110.2,-0.19631,0.00014,14.39438]
[1780312167632,38.59,72670.09,110.2,-0.19605,0.00014,14.38323]
[1780312167733,38.59,72669.88,110.2,-0.19608,0.00014,14.38434]
[1780312170841,38.59,72670.35,110.2,-0.19601,0.00014,14.38154]
[1780312171599,38.59,72670.13,110.2,-0.196,0.00014,14.37814]
[1780312176634,38.59,72670.9,110.2,-0.19588,0.00014,14.3729]
[1780312177736,38.59,72670.9,110.2,-0.19588,0.00014,14.3729]
[1780312177776,38.59,72671.11,110.2,-0.19585,0.00014,14.37152]
[1780312182156,38.59,72670.79,110.2,-0.19589,0.00014,14.37344]
[1780312182676,38.59,72671.31,110.2,-0.19582,0.00014,14.37022]
[1780312183093,38.59,72671.31,110.2,-0.19582,0.00014,14.37022]
[1780312187705,38.58,72672.07,110.2,-0.1957,0.00014,14.36519]
[1780312190722,38.58,72671.08,110.2,-0.19583,0.00014,14.37069]
[1780312193475,38.58,72671.33,110.2,-0.19578,0.00014,14.3688]
[1780312196785,38.58,72671.53,110.2,-0.19575,0.00014,14.36722]
[1780312196787,38.58,72671.75,110.2,-0.19571,0.00014,14.36578]
[1780312197801,38.58,72671.75,110.2,-0.19571,0.00014,14.36578]
[1780312197849,38.58,72671.35,110.2,-0.19577,0.00014,14.36817]
[1780312200865,38.58,72672.04,110.2,-0.19567,0.00014,14.36367]
[1780312201831,38.58,72672.04,110.2,-0.19567,0.00014,14.36367]
[1780312201823,38.58,72671.89,110.2,-0.19569,0.00014,14.36457]
[1780312202830,38.58,72672.2,110.2,-0.19564,0.00014,14.3626]
[1780312204151,38.58,72672.2,110.2,-0.19564,0.00014,14.3626]
[1780312204158,38.58,72672.2,110.2,-0.19564,0.00014,14.3626]
[1780312209879,38.57,72670.51,110.2,-0.19586,0.00014,14.37192]
[1780312210939,38.57,72670.51,110.2,-0.19586,0.00014,14.37192]
[1780312215772,38.57,72669.82,110.2,-0.19594,0.00014,14.37542]
[1780312218834,38.57,72661.15,110.2,-0.19712,0.00014,14.42604]
[1780312218995,38.57,72661.15,110.2,-0.19712,0.00014,14.42604]
[1780312219722,38.57,72661.15,110.2,-0.19712,0.00014,14.42604]
[1780312219774,38.57,72662.21,110.2,-0.19697,0.00014,14.41968]
[1780312224984,38.57,72659.84,110.2,-0.19729,0.00014,14.4336]
[1780312230020,38.57,72659.58,110.2,-0.19733,0.00014,14.43502]
[1780312231541,38.57,72659.58,110.2,-0.19733,0.00014,14.43502]
[1780312231647,38.57,72659.58,110.2,-0.19733,0.00014,14.43502]
[1780312231723,38.57,72659.58,110.2,-0.19733,0.00014,14.43502]
[1780312231776,38.57,72658.86,110.2,-0.19738,0.00014,14.43468]
[1780312234647,38.57,72657.89,110.2,-0.19752,0.00014,14.44048]
[1780312235617,38.57,72658.02,110.2,-0.1975,0.00014,14.43982]
[1780312241613,38.57,72658.42,110.2,-0.19745,0.00014,14.43773]
[1780312242750,38.57,72658.79,110.2,-0.19741,0.00014,14.43566]
[1780312243151,38.57,72658.66,110.2,-0.19743,0.00014,14.43649]
[1780312243654,38.57,72658.66,110.2,-0.19743,0.00014,14.43649]
[1780312244676,38.57,72658.62,110.2,-0.19743,0.00014,14.43679]
[1780312244821,38.57,72658.62,110.2,-0.19743,0.00014,14.43679]
[1780312245169,38.57,72658.38,110.2,-0.19747,0.00014,14.43828]
[1780312245639,38.57,72658.38,110.2,-0.19747,0.00014,14.43828]
[1780312245683,38.57,72658.38,110.2,-0.19747,0.00014,14.43828]
[1780312246625,38.57,72659.52,110.2,-0.19731,0.00014,14.43159]
[1780312246703,38.57,72659.52,110.2,-0.19731,0.00014,14.43159]
[1780312246881,38.57,72650.38,110.2,-0.19858,0.00014,14.48574]
[1780312247831,38.57,72643.27,110.2,-0.19957,0.00014,14.52776]
[1780312253181,38.57,72642.97,110.2,-0.1996,0.00014,14.52927]
[1780312258216,38.57,72642.79,110.2,-0.19962,0.00014,14.5301]
[1780312260839,38.57,72643.11,110.2,-0.19958,0.00014,14.52816]
[1780312260914,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312260927,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312261083,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312261380,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312261385,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312261442,38.57,72642.76,110.2,-0.19963,0.00014,14.53019]
[1780312261832,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262147,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262196,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262213,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262279,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262699,38.57,72630.9,110.2,-0.20128,0.00014,14.60005]
[1780312262905,38.57,72622.87,110.2,-0.20241,0.00014,14.64744]
[1780312263287,38.57,72622.87,110.2,-0.20241,0.00014,14.64744]
[1780312263648,38.57,72622.87,110.2,-0.20241,0.00014,14.64744]
[1780312264000,38.57,72620.4,110.2,-0.20276,0.00014,14.66202]
[1780312264596,38.57,72620.4,110.2,-0.20276,0.00014,14.66202]
[1780312267399,38.57,72620.36,110.2,-0.20277,0.00014,14.66234]
[1780312267403,38.57,72620.36,110.2,-0.20277,0.00014,14.66234]
[1780312269225,38.57,72619.11,110.2,-0.20295,0.00014,14.66981]
[1780312270568,38.57,72614.85,110.2,-0.20355,0.00014,14.69487]
[1780312271689,38.57,72613.75,110.2,-0.2037,0.00014,14.70136]
[1780312271693,38.57,72613.75,110.2,-0.2037,0.00014,14.70136]
[1780312272233,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312272594,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312272681,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312272791,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312272807,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312272887,38.57,72613.55,110.2,-0.20373,0.00014,14.70253]
[1780312274646,38.57,72609.33,110.2,-0.20433,0.00014,14.72728]
[1780312277886,38.57,72603.78,110.2,-0.20511,0.00014,14.75974]
[1780312281762,38.57,72604.13,110.2,-0.20506,0.00014,14.75737]
[1780312284235,38.57,72603.66,110.2,-0.20512,0.00014,14.7599]
[1780312285148,38.57,72603.89,110.2,-0.20508,0.00014,14.75847]
[1780312285212,38.57,72603.89,110.2,-0.20508,0.00014,14.75847]
[1780312287574,38.57,72599.42,110.2,-0.20571,0.00014,14.78452]
[1780312287672,38.56,72599.82,110.2,-0.20565,0.00014,14.78197]
[1780312293511,38.56,72601.19,110.2,-0.20542,0.00014,14.76947]
[1780312296700,38.56,72601.26,110.2,-0.20541,0.00014,14.76907]
[1780312299058,38.56,72596.3,110.2,-0.20611,0.00014,14.79812]
[1780312304588,38.57,72590.96,110.2,-0.20688,0.00014,14.82965]
[1780312308380,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308667,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308679,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308693,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308741,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308808,38.57,72590.88,110.2,-0.20689,0.00014,14.83024]
[1780312308827,38.57,72589.28,110.2,-0.20712,0.00014,14.83964]
[1780312309189,38.57,72589.28,110.2,-0.20712,0.00014,14.83964]
[1780312309221,38.57,72589.28,110.2,-0.20712,0.00014,14.83964]
[1780312309623,38.57,72580.02,110.2,-0.20845,0.00014,14.89377]
[1780312312176,38.57,72580.51,110.2,-0.20838,0.00014,14.89087]
[1780312318687,38.57,72581.8,110.2,-0.20819,0.00014,14.88324]
[1780312319138,38.57,72581.8,110.2,-0.20819,0.00014,14.88324]
[1780312320444,38.57,72582.27,110.2,-0.20812,0.00014,14.8805]
[1780312325736,38.57,72582.96,110.2,-0.20802,0.00014,14.87647]
[1780312330605,38.57,72582.8,110.2,-0.20805,0.00014,14.87742]
[1780312330653,38.57,72582.8,110.2,-0.20805,0.00014,14.87742]
[1780312330668,38.57,72582.8,110.2,-0.20805,0.00014,14.87742]
[1780312331183,38.57,72583.55,110.2,-0.20794,0.00014,14.87305]
[1780312331700,38.57,72583.55,110.2,-0.20794,0.00014,14.87305]
[1780312332066,38.57,72588.5,110.2,-0.20723,0.00014,14.84414]
[1780312333029,38.57,72590.77,110.2,-0.20691,0.00014,14.83092]
[1780312333792,38.57,72592.27,110.2,-0.20669,0.00014,14.82208]
[1780312334074,38.57,72592.27,110.2,-0.20669,0.00014,14.82208]
[1780312339834,38.57,72592.56,110.2,-0.20665,0.00014,14.82011]
[1780312342542,38.56,72593.17,110.2,-0.20656,0.00014,14.81646]
[1780312347890,38.56,72596.86,110.2,-0.20603,0.00014,14.79474]
[1780312353933,38.56,72595.72,110.2,-0.20615,0.00014,14.79678]
[1780312355926,38.56,72595.52,110.2,-0.20618,0.00014,14.79794]
[1780312355947,38.56,72595.69,110.2,-0.20615,0.00014,14.79693]
[1780312359631,38.56,72595.91,110.2,-0.20611,0.00014,14.79524]
[1780312359975,38.56,72596.16,110.2,-0.20607,0.00014,14.79364]
[1780312365012,38.56,72595.78,110.2,-0.20612,0.00014,14.79581]
[1780312367763,38.56,72596.62,110.2,-0.206,0.00014,14.79088]
[1780312367777,38.56,72596.77,110.2,-0.20598,0.00014,14.78998]
[1780312369429,38.56,72596.44,110.2,-0.20603,0.00014,14.79178]
[1780312369814,38.56,72599.31,110.2,-0.20562,0.00014,14.77498]
[1780312375225,38.56,72599.42,110.2,-0.20561,0.00014,14.77441]
[1780312381122,38.56,72597.36,110.2,-0.2059,0.00014,14.78657]
[1780312386156,38.56,72598.39,110.2,-0.20575,0.00014,14.78054]
[1780312387223,38.56,72598.39,110.2,-0.20575,0.00014,14.78054]
[1780312387250,38.56,72598.28,110.2,-0.20577,0.00014,14.78119]
[1780312396227,38.56,72598.18,110.2,-0.20576,0.00014,14.78071]
[1780312398702,38.56,72598.71,110.2,-0.20568,0.00014,14.77749]
[1780312398707,38.56,72598.71,110.2,-0.20568,0.00014,14.77749]
[1780312398785,38.56,72598.78,110.2,-0.20567,0.00014,14.77685]
[1780312404283,38.55,72601.28,110.2,-0.2053,0.00014,14.76174]
[1780312407980,38.55,72602.78,110.2,-0.20508,0.00014,14.75279]
[1780312408089,38.55,72603.25,110.2,-0.20501,0.00014,14.7499]
[1780312408264,38.55,72603.25,110.2,-0.20501,0.00014,14.7499]
[1780312408311,38.55,72606.9,110.2,-0.2045,0.00014,14.72847]
[1780312413615,38.55,72613.12,110.2,-0.20357,0.00014,14.68725]
[1780312419388,38.55,72613.43,110.2,-0.20352,0.00014,14.68537]
[1780312423416,38.55,72606.08,110.2,-0.20456,0.00014,14.72848]
[1780312428723,38.55,72605.83,110.2,-0.20459,0.00014,14.72967]
[1780312431704,38.55,72607.47,110.2,-0.20436,0.00014,14.71985]
[1780312435862,38.55,72607.75,110.2,-0.20431,0.00014,14.71794]
[1780312435963,38.55,72609.46,110.2,-0.20406,0.00014,14.70777]
[1780312436926,38.55,72609.46,110.2,-0.20406,0.00014,14.70777]
[1780312437028,38.55,72610.35,110.2,-0.20394,0.00014,14.70262]
[1780312439311,38.55,72608.15,110.2,-0.20425,0.00014,14.71551]
[1780312439528,38.55,72608.19,110.2,-0.20424,0.00014,14.71523]
[1780312440898,38.55,72608.19,110.2,-0.20424,0.00014,14.71523]
[1780312440972,38.55,72608.37,110.2,-0.20422,0.00014,14.71432]
[1780312441945,38.55,72608.37,110.2,-0.20422,0.00014,14.71432]
[1780312442046,38.55,72608.44,110.2,-0.20421,0.00014,14.71385]
[1780312447585,38.55,72605.96,110.2,-0.20457,0.00014,14.72876]
[1780312452620,38.55,72606.91,110.2,-0.20444,0.00014,14.72348]
[1780312453425,38.55,72606.91,110.2,-0.20444,0.00014,14.72348]
[1780312453627,38.55,72606.86,110.2,-0.20445,0.00014,14.72384]
[1780312456502,38.55,72607.11,110.2,-0.20441,0.00014,14.72224]
[1780312457566,38.55,72607.29,110.2,-0.20439,0.00014,14.72113]
[1780312458749,38.55,72607.22,110.2,-0.20439,0.00014,14.72148]
[1780312460333,38.55,72607.15,110.2,-0.2044,0.00014,14.72177]
[1780312461681,38.55,72607.05,110.2,-0.20441,0.00014,14.72229]
[1780312461856,38.55,72607.05,110.2,-0.20441,0.00014,14.72229]
[1780312461897,38.55,72607.4,110.2,-0.20436,0.00014,14.72012]
[1780312462696,38.55,72598.48,110.2,-0.20563,0.00014,14.77243]
[1780312467730,38.55,72597.45,110.2,-0.20576,0.00014,14.77791]
[1780312471700,38.55,72597.61,110.2,-0.20574,0.00014,14.77686]
[1780312476794,38.54,72597.48,110.2,-0.20569,0.00014,14.77225]
[1780312481829,38.54,72598.74,110.2,-0.2055,0.00014,14.76438]
[1780312486864,38.54,72598.14,110.2,-0.20558,0.00014,14.76748]
[1780312491899,38.54,72598.92,110.2,-0.20546,0.00014,14.76248]
[1780312496936,38.54,72600.13,110.2,-0.20528,0.00014,14.75499]
[1780312498283,38.54,72600.44,110.2,-0.20523,0.00014,14.7531]
[1780312499061,38.54,72600.44,110.2,-0.20523,0.00014,14.7531]
[1780312503749,38.54,72599.61,110.2,-0.20535,0.00014,14.75811]
[1780312503768,38.54,72599.61,110.2,-0.20535,0.00014,14.75811]
[1780312509021,38.54,72595.07,110.2,-0.206,0.00014,14.78476]
[1780312512581,38.54,72595.54,110.2,-0.20593,0.00014,14.782]
[1780312512638,38.54,72595.54,110.2,-0.20593,0.00014,14.782]
[1780312513306,38.54,72602.07,110.2,-0.205,0.00014,14.74368]
[1780312516686,38.54,72605.67,110.2,-0.20449,0.00014,14.72272]
[1780312516691,38.54,72605.67,110.2,-0.20449,0.00014,14.72272]
[1780312517077,38.54,72606.47,110.2,-0.20438,0.00014,14.71809]
[1780312518784,38.54,72607.04,110.2,-0.2043,0.00014,14.71469]
[1780312523373,38.54,72606.19,110.2,-0.20442,0.00014,14.71944]
[1780312529162,38.54,72605.29,110.2,-0.20454,0.00014,14.72446]
[1780312532295,38.54,72603.1,110.2,-0.2048,0.00014,14.73266]
[1780312532318,38.54,72603.1,110.2,-0.2048,0.00014,14.73266]
[1780312532373,38.54,72602.86,110.2,-0.20484,0.00014,14.73401]
[1780312534146,38.54,72602.86,110.2,-0.20484,0.00014,14.73401]
[1780312533190,38.53,72594.77,110.2,-0.20599,0.00014,14.78144]
[1780312538225,38.53,72589.71,110.2,-0.2067,0.00014,14.81085]
[1780312540970,38.53,72588.51,110.2,-0.20687,0.00014,14.81784]
[1780312546281,38.53,72587.38,110.2,-0.20702,0.00014,14.82404]
[1780312548844,38.53,72587.47,110.2,-0.20701,0.00014,14.82345]
[1780312550202,38.53,72587.74,110.2,-0.20697,0.00014,14.82174]
[1780312551984,38.53,72587.95,110.2,-0.20694,0.00014,14.82045]
[1780312557246,38.53,72587.9,110.2,-0.20692,0.00014,14.81977]
[1780312563023,38.52,72587.37,110.2,-0.20698,0.00014,14.8222]
[1780312565780,38.52,72587.83,110.2,-0.20691,0.00014,14.81912]
[1780312571456,38.52,72588.94,110.2,-0.20674,0.00014,14.81225]
[1780312578504,38.52,72590.03,110.2,-0.20658,0.00014,14.80556]
[1780312579420,38.52,72590.03,110.2,-0.20658,0.00014,14.80556]
[1780312582069,38.52,72595.39,110.2,-0.20581,0.00014,14.77408]
[1780312582161,38.52,72596.28,110.2,-0.20568,0.00014,14.76887]
[1780312587568,38.52,72596.73,110.2,-0.20561,0.00014,14.76565]
[1780312590475,38.52,72596.46,110.2,-0.20564,0.00014,14.767]
[1780312595624,38.51,72591.87,110.2,-0.20623,0.00014,14.7886]
[1780312600659,38.51,72592.84,110.2,-0.20608,0.00014,14.7822]
[1780312601259,38.51,72592.84,110.2,-0.20608,0.00014,14.7822]
[1780312603530,38.51,72592.89,110.2,-0.20606,0.00014,14.78162]
[1780312608877,38.51,72592.8,110.2,-0.20606,0.00014,14.78145]
[1780312614762,38.5,72592.73,110.2,-0.20605,0.00014,14.78089]
[1780312619797,38.5,72592.87,110.2,-0.20601,0.00014,14.77936]
[1780312624831,38.5,72590.71,110.2,-0.2063,0.00014,14.79132]
[1780312629919,38.49,72594.59,110.2,-0.20573,0.00014,14.76793]
[1780312630226,38.49,72594.59,110.2,-0.20573,0.00014,14.76793]
[1780312630276,38.49,72594.59,110.2,-0.20573,0.00014,14.76793]
[1780312630876,38.49,72606.99,110.2,-0.20396,0.00014,14.69476]
[1780312634561,38.49,72608.64,110.2,-0.20373,0.00014,14.68485]
[1780312634910,38.49,72608.64,110.2,-0.20373,0.00014,14.68485]
[1780312634988,38.49,72608.64,110.2,-0.20373,0.00014,14.68485]
[1780312637661,38.49,72607.98,110.2,-0.20382,0.00014,14.6887]
[1780312637925,38.49,72608.83,110.2,-0.2037,0.00014,14.68363]
[1780312639737,38.49,72609.72,110.2,-0.20357,0.00014,14.67836]
[1780312640176,38.49,72609.72,110.2,-0.20357,0.00014,14.67836]
[1780312643915,38.49,72612.54,110.2,-0.20316,0.00014,14.66137]
[1780312649224,38.49,72612.21,110.2,-0.2032,0.00014,14.66288]
[1780312649701,38.49,72612.16,110.2,-0.2032,0.00014,14.66295]
[1780312650011,38.49,72612.16,110.2,-0.2032,0.00014,14.66295]
[1780312650358,38.49,72612.16,110.2,-0.20319,0.00014,14.66271]
[1780312650707,38.49,72612.16,110.2,-0.20319,0.00014,14.66271]
[1780312652756,38.49,72611.58,110.2,-0.20323,0.00014,14.66146]
[1780312653926,38.49,72611.29,110.2,-0.20327,0.00014,14.66294]
[1780312654036,38.49,72611.65,110.2,-0.20322,0.00014,14.66081]
[1780312659317,38.48,72611.78,110.2,-0.20318,0.00014,14.65932]
[1780312661087,38.48,72611.32,110.2,-0.20324,0.00014,14.66188]
[1780312665363,38.48,72612.14,110.2,-0.20311,0.00014,14.65629]
[1780312666510,38.48,72615.32,110.2,-0.20266,0.00014,14.63738]
[1780312667166,38.48,72615.32,110.2,-0.20266,0.00014,14.63738]
[1780312673203,38.47,72618.17,110.2,-0.20222,0.00014,14.61921]
[1780312673642,38.47,72619.21,110.2,-0.20207,0.00014,14.61286]
[1780312678302,38.47,72619.37,110.2,-0.20203,0.00014,14.61111]
[1780312681686,38.47,72624.94,110.2,-0.20123,0.00014,14.57748]
[1780312681748,38.47,72624.94,110.2,-0.20123,0.00014,14.57748]
[1780312681896,38.47,72624.94,110.2,-0.20123,0.00014,14.57748]
[1780312683687,38.47,72631.42,110.2,-0.20031,0.00014,14.53883]
[1780312683703,38.47,72631.42,110.2,-0.20031,0.00014,14.53883]
[1780312683721,38.47,72631.42,110.2,-0.20031,0.00014,14.53883]
[1780312683739,38.47,72631.42,110.2,-0.20031,0.00014,14.53883]
[1780312686822,38.46,72634.69,110.2,-0.19984,0.00014,14.51913]
[1780312692304,38.46,72636.11,110.2,-0.19963,0.00014,14.51019]
[1780312697338,38.46,72638.32,110.2,-0.19932,0.00014,14.49674]
[1780312700974,38.46,72640.42,110.2,-0.19902,0.00014,14.4842]
[1780312701075,38.46,72641.77,110.2,-0.19883,0.00014,14.47613]
[1780312701856,38.46,72641.77,110.2,-0.19883,0.00014,14.47613]
[1780312701958,38.46,72640.9,110.2,-0.19895,0.00014,14.48113]
[1780312707574,38.46,72640.34,110.2,-0.19901,0.00014,14.48388]
[1780312711411,38.46,72635.66,110.2,-0.19965,0.00014,14.51103]
[1780312713687,38.45,72634.65,110.2,-0.19975,0.00014,14.51221]
[1780312719560,38.45,72633.79,110.2,-0.19986,0.00014,14.51689]
[1780312719780,38.45,72633.79,110.2,-0.19986,0.00014,14.51689]
[1780312720254,38.45,72633.79,110.2,-0.19986,0.00014,14.51689]
[1780312720729,38.45,72634.26,110.2,-0.19979,0.00014,14.51397]
[1780312721020,38.45,72627.18,110.2,-0.20078,0.00014,14.5558]
[1780312726541,38.45,72627.76,110.2,-0.20069,0.00014,14.55175]
[1780312730287,38.45,72628.29,110.2,-0.20061,0.00014,14.54838]
[1780312733295,38.45,72629.7,110.2,-0.2004,0.00014,14.53961]
[1780312733407,38.45,72630.24,110.2,-0.20032,0.00014,14.53631]
[1780312733647,38.45,72630.24,110.2,-0.20032,0.00014,14.53631]
[1780312739634,38.44,72626.28,110.2,-0.20086,0.00014,14.55906]
[1780312744669,38.44,72626.67,110.2,-0.20079,0.00014,14.55613]
[1780312746079,38.44,72626.67,110.2,-0.20079,0.00014,14.55613]
[1780312747148,38.44,72627.06,110.2,-0.20073,0.00014,14.55358]
[1780312747203,38.44,72627.06,110.2,-0.20073,0.00014,14.55358]
[1780312750229,38.44,72629.75,110.2,-0.20035,0.00014,14.53742]
[1780312755746,38.44,72630.0,110.2,-0.2003,0.00014,14.5352]
[1780312760786,38.43,72629.55,110.2,-0.20035,0.00014,14.53735]
[1780312765821,38.43,72630.0,110.2,-0.20027,0.00014,14.53415]
[1780312770453,38.43,72630.19,110.2,-0.20023,0.00014,14.53259]
[1780312770517,38.43,72630.19,110.2,-0.20023,0.00014,14.53259]
[1780312775891,38.43,72635.89,110.2,-0.19938,0.00014,14.49369]
[1780312778212,38.43,72635.97,110.2,-0.19937,0.00014,14.49315]
[1780312779317,38.43,72645.06,110.2,-0.19809,0.00014,14.43897]
[1780312780993,38.43,72646.24,110.2,-0.19793,0.00014,14.43195]
[1780312786479,38.43,72646.68,110.2,-0.19786,0.00014,14.4291]
[1780312786961,38.43,72646.68,110.2,-0.19786,0.00014,14.4291]
[1780312787201,38.43,72646.82,110.2,-0.19784,0.00014,14.42802]
[1780312792614,38.42,72646.68,110.2,-0.19784,0.00014,14.42841]
[1780312793906,38.42,72646.61,110.2,-0.19785,0.00014,14.42854]
[1780312795868,38.42,72643.86,110.2,-0.19823,0.00014,14.44461]
[1780312796773,38.42,72643.75,110.2,-0.19823,0.00014,14.44495]
[1780312797017,38.42,72643.75,110.2,-0.19823,0.00014,14.44495]
[1780312799670,38.42,72644.88,110.2,-0.19806,0.00014,14.43752]
[1780312800231,38.42,72644.88,110.2,-0.19806,0.00014,14.43752]
[1780312800258,38.42,72644.88,110.2,-0.19806,0.00014,14.43752]
[1780312801622,38.42,72653.04,110.2,-0.19691,0.00014,14.38853]
[1780312801682,38.42,72653.04,110.2,-0.19691,0.00014,14.38853]
[1780312804925,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312804955,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312804958,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312805020,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312805095,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312805105,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312805237,38.42,72654.92,110.2,-0.19664,0.00014,14.37685]
[1780312805422,38.41,72655.9,110.2,-0.1965,0.00014,14.37086]
[1780312805901,38.41,72655.9,110.2,-0.1965,0.00014,14.37086]
[1780312806839,38.41,72657.71,110.2,-0.19624,0.00014,14.35977]
[1780312806888,38.41,72657.71,110.2,-0.19624,0.00014,14.35977]
[1780312807159,38.41,72657.71,110.2,-0.19624,0.00014,14.35977]
[1780312807370,38.41,72660.51,110.2,-0.19585,0.00014,14.34292]
[1780312808131,38.41,72660.51,110.2,-0.19585,0.00014,14.34292]
[1780312808838,38.41,72660.04,110.2,-0.19591,0.00014,14.3456]
[1780312809323,38.41,72660.04,110.2,-0.19591,0.00014,14.3456]
[1780312809371,38.41,72650.54,110.2,-0.19723,0.00014,14.40211]
[1780312809783,38.41,72650.54,110.2,-0.19723,0.00014,14.40211]
[1780312810261,38.41,72650.54,110.2,-0.19723,0.00014,14.40211]
[1780312816177,38.41,72648.73,110.2,-0.19745,0.00014,14.41144]
[1780312821211,38.4,72648.42,110.2,-0.19747,0.00014,14.41228]
[1780312826245,38.4,72648.53,110.2,-0.19743,0.00014,14.41064]
[1780312831269,38.4,72646.66,110.2,-0.19768,0.00014,14.42098]
[1780312832162,38.4,72645.34,110.2,-0.19781,0.00014,14.42407]
[1780312832214,38.4,72645.34,110.2,-0.19781,0.00014,14.42407]
[1780312832456,38.39,72636.79,110.2,-0.199,0.00014,14.47473]
[1780312833295,38.39,72627.7,110.2,-0.20028,0.00014,14.52857]
[1780312834026,38.39,72627.7,110.2,-0.20028,0.00014,14.52857]
[1780312837056,38.39,72626.79,110.2,-0.2004,0.00014,14.53352]
[1780312842359,38.39,72628.33,110.2,-0.20015,0.00014,14.52318]
[1780312847394,38.38,72628.17,110.2,-0.20015,0.00014,14.52307]
[1780312852429,38.38,72633.02,110.2,-0.19945,0.00014,14.49333]
[1780312852805,38.38,72633.02,110.2,-0.19945,0.00014,14.49333]
[1780312858471,38.37,72635.04,110.2,-0.19913,0.00014,14.47995]
[1780312862816,38.37,72634.28,110.2,-0.19922,0.00014,14.48358]
[1780312866137,38.37,72626.91,110.2,-0.20024,0.00014,14.52687]
[1780312871617,38.37,72626.6,110.2,-0.20027,0.00014,14.52816]
[1780312871951,38.37,72626.6,110.2,-0.20027,0.00014,14.52816]
[1780312873057,38.37,72620.82,110.2,-0.20109,0.00014,14.56238]
[1780312879620,38.36,72615.66,110.2,-0.20179,0.00014,14.5918]
[1780312883869,38.36,72615.41,110.2,-0.20181,0.00014,14.59277]
[1780312883965,38.36,72615.41,110.2,-0.20181,0.00014,14.59277]
[1780312884022,38.36,72615.41,110.2,-0.20181,0.00014,14.59277]
[1780312884497,38.36,72615.41,110.2,-0.20181,0.00014,14.59277]
[1780312884498,38.36,72614.63,110.2,-0.20192,0.00014,14.59709]
[1780312884868,38.36,72614.63,110.2,-0.20192,0.00014,14.59709]
[1780312885251,38.36,72614.63,110.2,-0.20192,0.00014,14.59709]
[1780312885437,38.36,72591.78,110.2,-0.20517,0.00014,14.73219]
[1780312886097,38.36,72591.78,110.2,-0.20517,0.00014,14.73219]
[1780312886436,38.36,72579.76,110.2,-0.20688,0.00014,14.80252]
[1780312887041,38.36,72579.76,110.2,-0.20688,0.00014,14.80252]
[1780312887936,38.36,72579.95,110.2,-0.20685,0.00014,14.80124]
[1780312888541,38.36,72579.95,110.2,-0.20685,0.00014,14.80124]
[1780312889105,38.36,72581.03,110.2,-0.20669,0.00014,14.79474]
[1780312892340,38.35,72589.83,110.2,-0.20537,0.00014,14.73787]
[1780312892867,38.35,72589.83,110.2,-0.20537,0.00014,14.73787]
[1780312896209,38.35,72590.28,110.2,-0.20531,0.00014,14.735]
[1780312896986,38.35,72589.99,110.2,-0.20534,0.00014,14.73664]
[1780312902288,38.35,72596.37,110.2,-0.20443,0.00014,14.69879]
[1780312902785,38.35,72603.74,110.2,-0.20338,0.00014,14.65521]
[1780312906229,38.35,72605.56,110.2,-0.20312,0.00014,14.64455]
[1780312907734,38.35,72605.81,110.2,-0.20309,0.00014,14.64311]
[1780312908149,38.35,72605.81,110.2,-0.20309,0.00014,14.64311]
[1780312908151,38.35,72605.81,110.2,-0.20309,0.00014,14.64311]
[1780312908217,38.35,72606.45,110.2,-0.20299,0.00014,14.63927]
[1780312913862,38.35,72606.91,110.2,-0.20292,0.00014,14.63614]
[1780312918040,38.35,72607.12,110.2,-0.20288,0.00014,14.63465]
[1780312922642,38.35,72608.44,110.2,-0.20268,0.00014,14.62632]
[1780312927769,38.34,72613.09,110.2,-0.20201,0.00014,14.59793]
[1780312934007,38.34,72611.78,110.2,-0.20217,0.00014,14.60487]
[1780312938148,38.34,72611.64,110.2,-0.20218,0.00014,14.60525]
[1780312942702,38.34,72612.6,110.2,-0.20203,0.00014,14.59882]
[1780312943654,38.34,72618.98,110.2,-0.20112,0.00014,14.56067]
[1780312943661,38.34,72618.98,110.2,-0.20112,0.00014,14.56067]
[1780312943922,38.34,72618.98,110.2,-0.20112,0.00014,14.56067]
[1780312943945,38.34,72618.98,110.2,-0.20112,0.00014,14.56067]
[1780312944569,38.34,72618.98,110.2,-0.20112,0.00014,14.56067]
[1780312944749,38.33,72623.57,110.2,-0.20047,0.00014,14.53331]
[1780312945505,38.33,72623.57,110.2,-0.20047,0.00014,14.53331]
[1780312946435,38.33,72625.55,110.2,-0.20019,0.00014,14.52148]
[1780312952139,38.33,72626.49,110.2,-0.20001,0.00014,14.51107]
[1780312955778,38.33,72626.25,110.2,-0.20004,0.00014,14.51238]
[1780312958698,38.33,72626.65,110.2,-0.19998,0.00014,14.50988]
[1780312963276,38.33,72628.63,110.2,-0.1997,0.00014,14.49796]
[1780312968165,38.33,72628.06,110.2,-0.19977,0.00014,14.50118]
[1780312973286,38.33,72629.34,110.2,-0.19959,0.00014,14.49342]
[1780312975076,38.33,72629.36,110.2,-0.19959,0.00014,14.49328]
[1780312976664,38.33,72629.4,110.2,-0.19958,0.00014,14.49301]
[1780312977702,38.33,72629.8,110.2,-0.19952,0.00014,14.49061]
[1780312978521,38.33,72629.8,110.2,-0.19952,0.00014,14.49061]
[1780312978867,38.33,72630.01,110.2,-0.19949,0.00014,14.48934]
[1780312980723,38.33,72632.2,110.2,-0.19918,0.00014,14.47629]
[1780312982882,38.33,72631.55,110.2,-0.19928,0.00014,14.48016]
[1780312983940,38.33,72631.38,110.2,-0.1993,0.00014,14.48117]
[1780312984618,38.33,72631.38,110.2,-0.1993,0.00014,14.48117]
[1780312986349,38.33,72629.01,110.2,-0.19963,0.00014,14.49526]
[1780312987257,38.33,72628.8,110.2,-0.19966,0.00014,14.49649]
[1780312987375,38.33,72628.8,110.2,-0.19966,0.00014,14.49649]
[1780312987765,38.33,72624.24,110.2,-0.2003,0.00014,14.52358]
[1780312987776,38.33,72624.24,110.2,-0.2003,0.00014,14.52358]
[1780312987835,38.33,72624.24,110.2,-0.2003,0.00014,14.52358]
[1780312988151,38.33,72624.24,110.2,-0.2003,0.00014,14.52358]
[1780312988238,38.33,72624.24,110.2,-0.2003,0.00014,14.52358]
[1780312988391,38.33,72609.82,110.2,-0.20234,0.00014,14.60913]
[1780312993426,38.33,72610.47,110.2,-0.20223,0.00014,14.60453]
[1780312998206,38.33,72610.19,110.2,-0.20226,0.00014,14.60562]
[1780313007524,38.32,72610.06,110.2,-0.20226,0.00014,14.60579]
[1780313012560,38.32,72610.18,110.2,-0.2022,0.00014,14.60033]
[1780313012887,38.32,72610.18,110.3,-0.2022,0.00014,14.60033]
[1780313012887,38.32,72610.18,110.3,-0.2022,0.00014,14.60033]
[1780313012889,38.32,72610.18,110.3,-0.2022,0.00014,14.60033]
[1780313012928,38.32,72610.18,110.3,-0.2022,0.00014,14.60033]
[1780313012934,38.32,72610.18,110.3,-0.2022,0.00014,14.60033]
[1780313013140,38.32,72610.18,110.6,-0.2022,0.00014,14.60033]
[1780313013141,38.32,72610.18,110.6,-0.2022,0.00014,14.60033]
[1780313013892,38.32,72612.65,110.6,-0.20185,0.00014,14.58555]
[1780313015415,38.32,72613.97,110.6,-0.20166,0.00014,14.57761]
[1780313015421,38.32,72613.97,110.6,-0.20166,0.00014,14.57761]
[1780313015425,38.32,72613.97,110.6,-0.20166,0.00014,14.57761]
[1780313015774,38.32,72617.73,110.6,-0.20112,0.00014,14.55518]
[1780313016741,38.32,72623.43,110.7,-0.20032,0.00014,14.52123]
[1780313016743,38.32,72623.43,110.7,-0.20032,0.00014,14.52123]
[1780313016750,38.32,72623.43,110.7,-0.20032,0.00014,14.52123]
[1780313018861,38.32,72625.11,110.7,-0.20008,0.00014,14.51118]
[1780313019408,38.32,72625.11,110.7,-0.20008,0.00014,14.51118]
[1780313019657,38.32,72625.11,110.7,-0.20008,0.00014,14.51118]
[1780313019702,38.32,72625.28,110.7,-0.20005,0.00014,14.51014]
[1780313025651,38.32,72625.47,110.7,-0.20002,0.00014,14.50886]
[1780313030517,38.32,72629.15,110.7,-0.1995,0.00014,14.48687]
[1780313035721,38.32,72629.04,110.7,-0.19952,0.00014,14.48753]
[1780313040517,38.32,72628.72,110.7,-0.19956,0.00014,14.48943]
[1780313042148,38.32,72624.54,110.7,-0.20015,0.00014,14.51429]
[1780313042208,38.32,72615.99,110.7,-0.20136,0.00014,14.56507]
[1780313042861,38.32,72615.99,110.7,-0.20136,0.00014,14.56507]
[1780313043824,38.32,72613.76,110.7,-0.20167,0.00014,14.57821]
[1780313043935,38.32,72613.76,110.7,-0.20167,0.00014,14.57821]
[1780313044056,38.32,72613.76,110.7,-0.20167,0.00014,14.57821]
[1780313044124,38.32,72613.76,110.7,-0.20167,0.00014,14.57821]
[1780313044708,38.32,72613.76,110.7,-0.20167,0.00014,14.57821]
[1780313050481,38.32,72606.46,110.7,-0.20269,0.00014,14.62089]
[1780313050582,38.32,72606.92,110.7,-0.20262,0.00014,14.61792]
[1780313055861,38.31,72606.84,110.7,-0.20263,0.00014,14.61807]
[1780313060896,38.31,72605.7,110.7,-0.20278,0.00014,14.6245]
[1780313065931,38.31,72607.86,110.7,-0.20247,0.00014,14.61137]
[1780313070966,38.31,72610.24,110.7,-0.20212,0.00014,14.59702]
[1780313076001,38.31,72604.54,110.7,-0.20289,0.00014,14.62598]
[1780313081036,38.31,72605.64,110.7,-0.20272,0.00014,14.61914]
[1780313086071,38.31,72605.55,110.7,-0.20273,0.00014,14.61936]
[1780313092113,38.31,72606.38,110.7,-0.2026,0.00014,14.61413]
[1780313097148,38.3,72605.23,110.7,-0.20276,0.00014,14.62069]
[1780313102235,38.3,72604.94,110.7,-0.2028,0.00014,14.62219]
[1780313107784,38.3,72609.26,110.7,-0.20218,0.00014,14.59631]
[1780313112893,38.3,72609.93,110.7,-0.20208,0.00014,14.59224]
[1780313117565,38.3,72609.73,110.7,-0.2021,0.00014,14.59336]
[1780313117633,38.3,72609.98,110.7,-0.20207,0.00014,14.59183]
[1780313118314,38.3,72609.98,110.7,-0.20207,0.00014,14.59183]
[1780313118316,38.3,72609.98,110.7,-0.20207,0.00014,14.59183]
[1780313122463,38.3,72604.94,110.7,-0.20278,0.00014,14.62144]
[1780313122775,38.3,72604.94,110.7,-0.20277,0.00014,14.62115]
[1780313124565,38.3,72594.04,110.7,-0.20432,0.00014,14.68557]
[1780313130631,38.3,72593.15,110.7,-0.20444,0.00014,14.69032]
[1780313135766,38.29,72592.27,110.7,-0.2045,0.00014,14.69022]
[1780313137990,38.29,72592.39,110.7,-0.20448,0.00014,14.68914]
[1780313138573,38.29,72592.39,110.7,-0.20448,0.00014,14.68914]
[1780313138605,38.29,72592.39,110.7,-0.20448,0.00014,14.68914]
[1780313138690,38.29,72588.32,110.7,-0.20506,0.00014,14.71319]
[1780313138949,38.29,72588.32,110.7,-0.20506,0.00014,14.71319]
[1780313139055,38.29,72588.32,110.7,-0.20506,0.00014,14.71319]
[1780313139429,38.29,72588.32,110.7,-0.20506,0.00014,14.71319]
[1780313141999,38.29,72583.08,110.7,-0.20581,0.00014,14.74402]
[1780313146435,38.29,72581.65,110.7,-0.20601,0.00014,14.75221]
[1780313151610,38.29,72580.22,110.7,-0.20621,0.00014,14.7603]
[1780313151637,38.29,72580.22,110.7,-0.20621,0.00014,14.7603]
[1780313151710,38.29,72578.96,110.7,-0.20639,0.00014,14.76765]
[1780313157572,38.29,72579.43,110.7,-0.20631,0.00014,14.76445]
[1780313163614,38.29,72579.3,110.7,-0.20632,0.00014,14.76479]
[1780313168650,38.28,72579.58,110.7,-0.20627,0.00014,14.76277]
[1780313169560,38.28,72579.58,110.7,-0.20627,0.00014,14.76277]
[1780313170899,38.28,72572.29,110.7,-0.20732,0.00014,14.80561]
[1780313177172,38.28,72573.85,110.7,-0.20708,0.00014,14.79596]
[1780313179186,38.28,72573.58,110.7,-0.20711,0.00014,14.79729]
[1780313183680,38.28,72577.0,110.7,-0.20661,0.00014,14.77676]
[1780313184947,38.28,72579.5,110.7,-0.20625,0.00014,14.76184]
[1780313185198,38.28,72579.5,110.7,-0.20625,0.00014,14.76184]
[1780313185642,38.28,72579.5,110.7,-0.20625,0.00014,14.76184]
[1780313185831,38.28,72579.5,110.7,-0.20625,0.00014,14.76184]
[1780313185769,38.28,72579.47,110.7,-0.20625,0.00014,14.76196]
[1780313186845,38.28,72579.47,110.7,-0.20625,0.00014,14.76196]
[1780313186885,38.28,72579.24,110.7,-0.20628,0.00014,14.76323]
[1780313187560,38.28,72579.24,110.7,-0.20628,0.00014,14.76323]
[1780313189549,38.28,72579.11,110.7,-0.2063,0.00014,14.76382]
[1780313189552,38.28,72579.11,110.7,-0.2063,0.00014,14.76382]
[1780313191565,38.28,72580.33,110.7,-0.20612,0.00014,14.75645]
[1780313192069,38.28,72581.93,110.7,-0.20584,0.00014,14.74238]
[1780313197855,38.28,72582.74,110.7,-0.20572,0.00014,14.73727]
[1780313199034,38.28,72582.84,110.7,-0.2057,0.00014,14.73662]
[1780313203607,38.27,72581.12,110.7,-0.20595,0.00014,14.7466]
[1780313203654,38.27,72581.12,110.7,-0.20595,0.00014,14.7466]
[1780313209143,38.27,72581.47,110.7,-0.20589,0.00014,14.74414]
[1780313213686,38.27,72581.82,110.7,-0.20583,0.00014,14.74181]
[1780313215791,38.27,72582.87,110.7,-0.20568,0.00014,14.73549]
[1780313215794,38.27,72582.87,110.7,-0.20568,0.00014,14.73549]
[1780313216854,38.27,72583.27,110.7,-0.20562,0.00014,14.73307]
[1780313220842,38.27,72580.96,110.7,-0.20594,0.00014,14.74647]
[1780313220868,38.27,72580.96,110.7,-0.20594,0.00014,14.74647]
[1780313221229,38.27,72581.71,110.7,-0.20583,0.00014,14.74197]
[1780313221241,38.27,72581.71,110.7,-0.20583,0.00014,14.74197]
[1780313221270,38.27,72581.71,110.7,-0.20583,0.00014,14.74197]
[1780313222622,38.27,72581.78,110.7,-0.20582,0.00014,14.7415]
[1780313222680,38.27,72581.78,110.7,-0.20582,0.00014,14.7415]
[1780313224074,38.27,72588.87,110.7,-0.2048,0.00014,14.69949]
[1780313224760,38.27,72588.87,110.7,-0.2048,0.00014,14.69949]
[1780313230083,38.27,72593.54,110.7,-0.20414,0.00014,14.67204]
[1780313231923,38.27,72593.77,110.7,-0.20411,0.00014,14.67071]
[1780313233115,38.27,72593.78,110.7,-0.2041,0.00014,14.67069]
[1780313234067,38.27,72592.95,110.7,-0.20422,0.00014,14.67564]
[1780313236966,38.27,72593.22,110.7,-0.20419,0.00014,14.67414]
[1780313239037,38.27,72599.68,110.7,-0.20327,0.00014,14.63596]
[1780313244117,38.27,72598.71,110.7,-0.20342,0.00014,14.64214]
[1780313245271,38.27,72598.42,110.7,-0.20346,0.00014,14.64393]
[1780313245372,38.27,72598.35,110.7,-0.20347,0.00014,14.64442]
[1780313246591,38.27,72598.35,110.7,-0.20347,0.00014,14.64442]
[1780313247627,38.27,72597.86,110.7,-0.20354,0.00014,14.64743]
[1780313252556,38.27,72590.97,110.7,-0.20449,0.00014,14.68377]
[1780313252611,38.27,72590.97,110.7,-0.20449,0.00014,14.68377]
[1780313252677,38.27,72591.27,110.7,-0.20445,0.00014,14.682]
[1780313254931,38.27,72583.28,110.7,-0.20559,0.00014,14.72922]
[1780313257024,38.27,72583.67,110.7,-0.20553,0.00014,14.72684]
[1780313257080,38.27,72583.67,110.7,-0.20553,0.00014,14.72684]
[1780313259039,38.27,72583.68,110.7,-0.20553,0.00014,14.72672]
[1780313263528,38.27,72584.01,110.7,-0.20548,0.00014,14.72462]
[1780313269293,38.27,72584.46,110.7,-0.20541,0.00014,14.72175]
[1780313271148,38.27,72586.0,110.7,-0.20519,0.00014,14.71259]
[1780313275346,38.27,72590.19,110.7,-0.20458,0.00014,14.68775]
[1780313280436,38.27,72590.51,110.7,-0.20454,0.00014,14.68593]
[1780313285471,38.27,72590.47,110.7,-0.20455,0.00014,14.68623]
[1780313290506,38.27,72590.9,110.7,-0.20449,0.00014,14.68376]
[1780313295541,38.27,72591.16,110.7,-0.20445,0.00014,14.68232]
[1780313300576,38.27,72590.14,110.7,-0.2046,0.00014,14.68846]
[1780313305611,38.27,72589.89,110.7,-0.20464,0.00014,14.69003]
[1780313311980,38.27,72590.15,110.7,-0.2046,0.00014,14.68856]
[1780313320850,38.28,72590.61,110.7,-0.2045,0.00014,14.68153]
[1780313327766,38.28,72590.54,110.7,-0.20452,0.00014,14.68215]
[1780313332802,38.28,72591.01,110.7,-0.20445,0.00014,14.67951]
[1780313337838,38.28,72590.53,110.7,-0.20452,0.00014,14.6825]
[1780313342873,38.28,72591.82,110.7,-0.20434,0.00014,14.67502]
[1780313347908,38.28,72592.72,110.7,-0.20422,0.00014,14.66989]
[1780313352943,38.28,72592.57,110.7,-0.20425,0.00014,14.671]
[1780313357978,38.28,72593.0,110.7,-0.20419,0.00014,14.66868]
[1780313363013,38.28,72593.48,110.7,-0.20413,0.00014,14.66606]
[1780313369055,38.28,72594.22,110.7,-0.20403,0.00014,14.66196]
[1780313374089,38.28,72593.48,110.7,-0.2041,0.00014,14.66204]
[1780313379125,38.28,72593.68,110.7,-0.20407,0.00014,14.66108]
[1780313384160,38.29,72593.6,110.7,-0.20409,0.00014,14.66178]
[1780313389195,38.29,72593.03,110.7,-0.20418,0.00014,14.66536]
[1780313391383,38.29,72592.93,110.7,-0.20419,0.00014,14.666]
[1780313391768,38.29,72592.93,110.7,-0.20419,0.00014,14.666]
[1780313399265,38.29,72587.02,110.7,-0.20504,0.00014,14.70102]
[1780313404300,38.29,72586.59,110.7,-0.2051,0.00014,14.70355]
[1780313409335,38.29,72586.78,110.7,-0.20507,0.00014,14.70241]
[1780313412608,38.29,72586.7,110.7,-0.20509,0.00014,14.70288]
[1780313412614,38.29,72586.7,110.7,-0.20509,0.00014,14.70288]
[1780313412616,38.29,72586.7,110.7,-0.20509,0.00014,14.70288]
[1780313412728,38.29,72586.7,110.7,-0.20509,0.00014,14.70288]
[1780313413043,38.29,72586.44,110.7,-0.20512,0.00014,14.70441]
[1780313414369,38.29,72576.76,110.7,-0.20651,0.00014,14.76154]
[1780313415626,38.29,72576.76,110.7,-0.20651,0.00014,14.76154]
[1780313423747,38.28,72576.73,110.7,-0.20651,0.00014,14.76139]
[1780313423802,38.28,72576.73,110.7,-0.20651,0.00014,14.76139]
[1780313423886,38.28,72576.73,110.7,-0.20651,0.00014,14.76139]
[1780313427989,38.28,72569.67,110.7,-0.20752,0.00014,14.80277]
[1780313435559,38.28,72568.98,110.7,-0.20758,0.00014,14.80214]
[1780313440761,38.28,72569.8,110.7,-0.20746,0.00014,14.79715]
[1780313445800,38.28,72566.83,110.7,-0.20788,0.00014,14.81448]
[1780313451760,38.28,72565.65,110.7,-0.20805,0.00014,14.82114]
[1780313457674,38.28,72565.59,110.7,-0.20804,0.00014,14.821]
[1780313458279,38.28,72565.59,110.7,-0.20804,0.00014,14.821]
[1780313458680,38.28,72567.8,110.7,-0.20772,0.00014,14.80792]
[1780313459926,38.28,72567.8,110.7,-0.20772,0.00014,14.80792]
[1780313461266,38.28,72569.44,110.7,-0.20747,0.00014,14.79786]
[1780313461518,38.28,72569.44,110.7,-0.20747,0.00014,14.79786]
[1780313461703,38.28,72570.47,110.7,-0.20733,0.00014,14.79179]
[1780313462152,38.28,72570.47,110.7,-0.20733,0.00014,14.79179]
[1780313467358,38.27,72567.58,110.7,-0.20773,0.00014,14.80828]
[1780313472598,38.27,72569.02,110.7,-0.2075,0.00014,14.79895]
[1780313472606,38.27,72569.02,110.7,-0.2075,0.00014,14.79895]
[1780313472782,38.27,72568.74,110.7,-0.20754,0.00014,14.80045]
[1780313474684,38.27,72568.8,110.7,-0.20752,0.00014,14.79978]
[1780313475202,38.27,72568.23,110.7,-0.2076,0.00014,14.80298]
[1780313475299,38.27,72568.23,110.7,-0.2076,0.00014,14.80298]
[1780313477788,38.27,72568.48,110.7,-0.20756,0.00014,14.80118]
[1780313477798,38.27,72568.48,110.7,-0.20756,0.00014,14.80118]
[1780313477947,38.27,72568.48,110.7,-0.20756,0.00014,14.80118]
[1780313479026,38.27,72568.48,110.7,-0.20755,0.00014,14.80101]
[1780313484131,38.26,72569.43,110.7,-0.2074,0.00014,14.79458]
[1780313485853,38.26,72569.61,110.7,-0.20736,0.00014,14.79319]
[1780313486897,38.26,72570.13,110.7,-0.20728,0.00014,14.78996]
[1780313487090,38.26,72570.13,110.7,-0.20728,0.00014,14.78996]
[1780313489326,38.26,72572.71,110.7,-0.2069,0.00014,14.77431]
[1780313489807,38.26,72572.71,110.7,-0.2069,0.00014,14.77431]
[1780313489901,38.26,72572.85,110.7,-0.20687,0.00014,14.77327]
[1780313490973,38.26,72572.85,110.7,-0.20687,0.00014,14.77327]
[1780313490978,38.26,72572.85,110.7,-0.20687,0.00014,14.77327]
[1780313490989,38.26,72572.85,110.7,-0.20687,0.00014,14.77327]
[1780313490990,38.26,72572.85,110.7,-0.20687,0.00014,14.77327]
[1780313491092,38.26,72569.93,110.7,-0.20725,0.00014,14.78572]
[1780313491728,38.26,72569.93,110.7,-0.20725,0.00014,14.78572]
[1780313491729,38.26,72569.93,110.7,-0.20725,0.00014,14.78572]
[1780313491915,38.26,72560.08,110.7,-0.20867,0.00015,14.84358]
[1780313496951,38.25,72559.74,110.7,-0.2087,0.00015,14.84451]
[1780313501986,38.25,72561.59,110.7,-0.2084,0.00015,14.83257]
[1780313503660,38.25,72561.69,110.7,-0.20838,0.00015,14.83177]
[1780313509035,38.24,72557.95,110.7,-0.2089,0.00015,14.85255]
[1780313514069,38.24,72557.76,110.7,-0.2089,0.00015,14.85253]
[1780313519105,38.23,72557.49,110.7,-0.20891,0.00015,14.853]
[1780313520456,38.23,72557.09,110.7,-0.20896,0.00015,14.85513]
[1780313520563,38.23,72557.09,110.7,-0.20896,0.00015,14.85513]
[1780313522048,38.23,72552.88,110.7,-0.20957,0.00015,14.87966]
[1780313522054,38.23,72552.88,110.7,-0.20957,0.00015,14.87966]
[1780313522167,38.23,72552.88,110.7,-0.20957,0.00015,14.87966]
[1780313522595,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313522641,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313522732,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313522838,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313522849,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313523192,38.23,72556.5,110.7,-0.20904,0.00015,14.85812]
[1780313523210,38.23,72540.55,110.7,-0.21136,0.00015,14.95155]
[1780313523322,38.23,72540.55,110.7,-0.21136,0.00015,14.95155]
[1780313523479,38.23,72540.55,110.7,-0.21136,0.00015,14.95155]
[1780313523604,38.23,72540.55,110.7,-0.21136,0.00015,14.95155]
[1780313523813,38.23,72540.55,110.7,-0.21136,0.00015,14.95155]
[1780313524163,38.23,72540.58,110.7,-0.21135,0.00015,14.95116]
[1780313524229,38.23,72540.58,110.7,-0.21135,0.00015,14.95116]
[1780313524645,38.23,72540.58,110.7,-0.21135,0.00015,14.95116]
[1780313526101,38.23,72539.86,110.7,-0.21145,0.00015,14.95516]
[1780313526177,38.23,72539.61,110.7,-0.21148,0.00015,14.9564]
[1780313526590,38.23,72539.61,110.7,-0.21148,0.00015,14.9564]
[1780313527184,38.23,72540.03,110.7,-0.21142,0.00015,14.95375]
[1780313532219,38.22,72538.22,110.7,-0.21166,0.00015,14.96341]
[1780313537257,38.22,72537.94,110.7,-0.21168,0.00015,14.96412]
[1780313542291,38.22,72537.64,110.7,-0.2117,0.00015,14.965]
[1780313544039,38.22,72537.64,110.7,-0.2117,0.00015,14.965]
[1780313544043,38.22,72537.64,110.7,-0.2117,0.00015,14.965]
[1780313544126,38.21,72537.63,110.7,-0.21169,0.00015,14.96471]
[1780313544370,38.21,72537.63,110.7,-0.21169,0.00015,14.96471]
[1780313544404,38.21,72539.05,110.7,-0.21148,0.00015,14.95639]
[1780313548574,38.21,72538.58,110.7,-0.21154,0.00015,14.95868]
[1780313553930,38.21,72536.59,110.7,-0.21177,0.00015,14.96498]
[1780313559016,38.21,72537.26,110.7,-0.21165,0.00015,14.9603]
[1780313564448,38.2,72537.3,110.7,-0.21163,0.00015,14.95907]
[1780313570490,38.2,72537.58,110.7,-0.21156,0.00015,14.95662]
[1780313574373,38.2,72537.97,110.7,-0.2115,0.00015,14.95395]
[1780313575377,38.2,72539.2,110.7,-0.21131,0.00015,14.94661]
[1780313580560,38.19,72540.56,110.7,-0.2111,0.00015,14.93801]
[1780313585638,38.19,72540.93,110.7,-0.21104,0.00015,14.93543]
[1780313585824,38.19,72540.93,110.7,-0.21104,0.00015,14.93543]
[1780313586238,38.19,72540.93,110.7,-0.21104,0.00015,14.93543]
[1780313589767,38.19,72542.68,110.7,-0.21077,0.00015,14.92481]
[1780313589770,38.19,72535.32,110.7,-0.21185,0.00015,14.96791]
[1780313593021,38.19,72528.8,110.7,-0.2128,0.00015,15.00579]
[1780313593033,38.19,72528.8,110.7,-0.2128,0.00015,15.00579]
[1780313593242,38.19,72527.71,110.7,-0.21295,0.00015,15.01178]
[1780313594721,38.19,72526.13,110.7,-0.21318,0.00015,15.02103]
[1780313596701,38.19,72525.7,110.7,-0.21324,0.00015,15.0233]
[1780313602716,38.18,72525.13,110.7,-0.2133,0.00015,15.02572]
[1780313607751,38.18,72524.82,110.7,-0.21333,0.00015,15.02685]
[1780313612907,38.18,72525.2,110.7,-0.21327,0.00015,15.02435]
[1780313613428,38.18,72525.2,110.7,-0.21321,0.00015,15.01927]
[1780313618041,38.17,72530.88,110.7,-0.21237,0.00015,14.98566]
[1780313618273,38.17,72530.88,110.7,-0.21237,0.00015,14.98566]
[1780313618280,38.17,72530.87,110.7,-0.21237,0.00015,14.98554]
[1780313618485,38.17,72530.87,110.7,-0.21237,0.00015,14.98554]
[1780313618830,38.17,72543.31,110.7,-0.21054,0.00015,14.91253]
[1780313623865,38.17,72543.64,110.7,-0.21048,0.00015,14.91009]
[1780313628900,38.17,72544.32,110.7,-0.21037,0.00015,14.90564]
[1780313631687,38.17,72539.97,110.7,-0.211,0.00015,14.93103]
[1780313632095,38.17,72539.97,110.7,-0.211,0.00015,14.93103]
[1780313637962,38.16,72535.17,110.7,-0.21168,0.00015,14.95811]
[1780313642998,38.16,72534.69,110.7,-0.21173,0.00015,14.9601]
[1780313648033,38.16,72539.14,110.7,-0.21106,0.00015,14.93324]
[1780313651034,38.16,72540.34,110.7,-0.21088,0.00015,14.92595]
[1780313651040,38.16,72540.34,110.7,-0.21088,0.00015,14.92595]
[1780313652367,38.16,72541.4,110.7,-0.21072,0.00015,14.91961]
[1780313652407,38.16,72545.23,110.7,-0.21016,0.00015,14.89697]
[1780313652892,38.16,72545.23,110.7,-0.21016,0.00015,14.89697]
[1780313653070,38.16,72549.23,110.7,-0.20957,0.00015,14.87319]
[1780313654899,38.15,72550.78,110.7,-0.20934,0.00015,14.86386]
[1780313655004,38.15,72550.78,110.7,-0.20934,0.00015,14.86386]
[1780313655084,38.15,72553.12,110.7,-0.20899,0.00015,14.84987]
[1780313657569,38.15,72553.21,110.7,-0.20898,0.00015,14.84928]
[1780313658105,38.15,72552.8,110.7,-0.20903,0.00015,14.85147]
[1780313658920,38.15,72552.8,110.7,-0.20903,0.00015,14.85147]
[1780313659112,38.15,72552.07,110.7,-0.20913,0.00015,14.85558]
[1780313664146,38.15,72546.02,110.7,-0.20999,0.00015,14.89034]
[1780313669343,38.15,72546.2,110.7,-0.20995,0.00015,14.88852]
[1780313676808,38.14,72551.07,110.7,-0.20916,0.00015,14.85392]
[1780313678765,38.14,72551.99,110.7,-0.20902,0.00015,14.84819]
[1780313682895,38.14,72552.27,110.7,-0.20896,0.00015,14.84584]
[1780313683083,38.14,72552.27,110.7,-0.20896,0.00015,14.84584]
[1780313683890,38.13,72552.43,110.7,-0.20894,0.00015,14.84472]
[1780313684629,38.13,72552.11,110.7,-0.20898,0.00015,14.84653]
[1780313685294,38.13,72552.74,110.7,-0.20889,0.00015,14.84265]
[1780313690330,38.13,72553.37,110.7,-0.20877,0.00015,14.83813]
[1780313693117,38.13,72558.08,110.7,-0.20808,0.00015,14.81]
[1780313695804,38.13,72563.3,110.7,-0.20731,0.00015,14.77877]
[1780313697342,38.13,72564.19,110.7,-0.20718,0.00015,14.77338]
[1780313697369,38.13,72564.19,110.7,-0.20718,0.00015,14.77338]
[1780313697378,38.13,72563.98,110.7,-0.20721,0.00015,14.77451]
[1780313702236,38.12,72564.81,110.7,-0.20707,0.00015,14.76875]
[1780313704371,38.12,72565.1,110.7,-0.20702,0.00015,14.76661]
[1780313704384,38.12,72565.1,110.7,-0.20702,0.00015,14.76661]
[1780313704461,38.12,72564.57,110.7,-0.20709,0.00015,14.76954]
[1780313704947,38.12,72564.57,110.7,-0.20709,0.00015,14.76954]
[1780313706341,38.12,72573.4,110.7,-0.2058,0.00014,14.71684]
[1780313711482,38.12,72576.63,110.7,-0.20532,0.00014,14.69698]
[1780313717432,38.11,72575.45,110.7,-0.20548,0.00014,14.70348]
[1780313717487,38.11,72576.02,110.7,-0.20539,0.00014,14.69997]
[1780313718838,38.11,72579.96,110.7,-0.20482,0.00014,14.67645]
[1780313718851,38.11,72579.96,110.7,-0.20482,0.00014,14.67645]
[1780313719625,38.11,72585.89,110.7,-0.20396,0.00014,14.64106]
[1780313722071,38.11,72587.93,110.7,-0.20367,0.00014,14.62889]
[1780313722172,38.11,72586.81,110.7,-0.20383,0.00014,14.63548]
[1780313725072,38.11,72586.79,110.7,-0.20383,0.00014,14.63543]
[1780313730615,38.11,72590.4,110.7,-0.20328,0.00014,14.61278]
[1780313733910,38.11,72592.56,110.7,-0.20292,0.00014,14.59508]
[1780313739512,38.1,72593.18,110.7,-0.20282,0.00014,14.59071]
[1780313740904,38.1,72592.97,110.7,-0.20285,0.00014,14.59185]
[1780313743367,38.1,72596.12,110.7,-0.20239,0.00014,14.57279]
[1780313748984,38.1,72599.04,110.7,-0.20196,0.00014,14.55505]
[1780313749416,38.1,72599.04,110.7,-0.20196,0.00014,14.55505]
[1780313750132,38.1,72588.47,110.7,-0.20347,0.00014,14.61782]
[1780313755805,38.1,72586.01,110.7,-0.20381,0.00014,14.63186]
[1780313758598,38.1,72584.5,110.7,-0.20402,0.00014,14.64038]
[1780313759186,38.1,72584.5,110.7,-0.20402,0.00014,14.64038]
[1780313765024,38.09,72579.03,110.7,-0.20478,0.00014,14.67187]
[1780313765071,38.09,72579.15,110.7,-0.20476,0.00014,14.67096]
[1780313766942,38.09,72578.79,110.7,-0.20481,0.00014,14.67289]
[1780313766958,38.09,72578.59,110.7,-0.20483,0.00014,14.67401]
[1780313772062,38.09,72579.21,110.7,-0.20473,0.00014,14.66964]
[1780313772915,38.09,72577.19,110.7,-0.20501,0.00014,14.68123]
[1780313773016,38.09,72576.91,110.7,-0.20505,0.00014,14.68289]
[1780313778264,38.08,72577.96,110.7,-0.20489,0.00014,14.6763]
[1780313783469,38.08,72577.67,110.7,-0.20492,0.00014,14.67761]
[1780313783481,38.08,72577.67,110.7,-0.20492,0.00014,14.67761]
[1780313783590,38.08,72580.55,110.7,-0.20451,0.00014,14.6604]
[1780313784520,38.08,72584.75,110.7,-0.20389,0.00014,14.63512]
[1780313790030,38.08,72590.9,110.7,-0.20299,0.00014,14.5978]
[1780313791090,38.08,72590.9,110.7,-0.20299,0.00014,14.5978]
[1780313797079,38.08,72594.01,110.7,-0.20249,0.00014,14.5739]
[1780313798724,38.08,72595.0,110.7,-0.20234,0.00014,14.5679]
[1780313804128,38.07,72599.96,110.7,-0.20162,0.00014,14.53787]
[1780313809163,38.07,72599.37,110.7,-0.2017,0.00014,14.54116]
[1780313814912,38.07,72599.4,110.7,-0.20169,0.00014,14.54078]
[1780313820240,38.07,72599.27,110.7,-0.2017,0.00014,14.54121]
[1780313823262,38.07,72592.09,110.7,-0.20273,0.00014,14.58389]
[1780313826831,38.07,72591.2,110.7,-0.20285,0.00014,14.5889]
[1780313832327,38.07,72593.29,110.7,-0.20254,0.00014,14.57585]
[1780313834361,38.07,72595.63,110.7,-0.2022,0.00014,14.56179]
[1780313838369,38.06,72603.72,110.7,-0.20104,0.00014,14.51318]
[1780313843404,38.06,72604.18,110.7,-0.20097,0.00014,14.51038]
[1780313848439,38.06,72602.87,110.7,-0.20115,0.00014,14.51816]
[1780313849123,38.06,72602.87,110.7,-0.20115,0.00014,14.51816]
[1780313849154,38.06,72602.87,110.7,-0.20115,0.00014,14.51816]
[1780313849520,38.06,72595.91,110.7,-0.20215,0.00014,14.55974]
[1780313849613,38.06,72595.91,110.7,-0.20215,0.00014,14.55974]
[1780313855488,38.06,72591.03,110.7,-0.2028,0.00014,14.58384]
[1780313859139,38.06,72591.54,110.7,-0.20272,0.00014,14.58057]
[1780313859517,38.06,72593.46,110.7,-0.20244,0.00014,14.56904]
[1780313862555,38.06,72599.73,110.7,-0.20154,0.00014,14.53148]
[1780313867574,38.06,72599.58,110.7,-0.20156,0.00014,14.53221]
[1780313872609,38.06,72598.63,110.7,-0.20169,0.00014,14.5377]
[1780313872794,38.06,72598.63,110.7,-0.20169,0.00014,14.5377]
[1780313875653,38.06,72597.69,110.7,-0.20182,0.00014,14.54323]
[1780313876629,38.06,72597.09,110.7,-0.20191,0.00014,14.54676]
[1780313876639,38.06,72587.05,110.7,-0.20335,0.00014,14.60666]
[1780313881089,38.06,72587.17,110.7,-0.20332,0.00014,14.60554]
[1780313886235,38.06,72586.7,110.7,-0.20339,0.00014,14.60826]
[1780313889605,38.06,72586.67,110.7,-0.20339,0.00014,14.60845]
[1780313895076,38.06,72580.18,110.7,-0.20431,0.00014,14.64664]
[1780313895708,38.05,72579.94,110.7,-0.20434,0.00014,14.64777]
[1780313900807,38.05,72581.47,110.7,-0.20412,0.00014,14.63846]
[1780313905843,38.05,72586.81,110.7,-0.20335,0.00014,14.60656]
[1780313910878,38.05,72585.73,110.7,-0.2035,0.00014,14.61304]
[1780313915728,38.05,72585.12,110.7,-0.20355,0.00014,14.61215]
[1780313915912,38.05,72576.83,110.7,-0.20474,0.00014,14.66154]
[1780313920948,38.05,72574.95,110.7,-0.20501,0.00014,14.67241]
[1780313925953,38.05,72574.08,110.7,-0.20513,0.00014,14.6773]
[1780313932025,38.05,72574.05,110.7,-0.20512,0.00014,14.67694]
[1780313937063,38.05,72572.59,110.7,-0.20532,0.00014,14.68526]
[1780313941742,38.05,72574.51,110.7,-0.20504,0.00014,14.67356]
[1780313941805,38.05,72574.51,110.7,-0.20504,0.00014,14.67356]
[1780313942647,38.05,72574.51,110.7,-0.20504,0.00014,14.67356]
[1780313944717,38.05,72581.7,110.7,-0.204,0.00014,14.63061]
[1780313950761,38.05,72582.61,110.7,-0.20386,0.00014,14.62515]
[1780313957203,38.05,72582.4,110.7,-0.20389,0.00014,14.62645]
[1780313963066,38.05,72576.96,110.7,-0.20468,0.00014,14.65888]
[1780313963490,38.05,72576.96,110.7,-0.20468,0.00014,14.65888]
[1780313965685,38.05,72575.23,110.7,-0.20493,0.00014,14.66907]
[1780313967093,38.05,72570.75,110.7,-0.20558,0.00014,14.69567]
[1780313969222,38.04,72571.21,110.7,-0.2055,0.00014,14.6927]
[1780313973632,38.04,72571.23,110.7,-0.20545,0.00014,14.6877]
[1780313973732,38.04,72571.43,110.7,-0.20542,0.00014,14.68643]
[1780313980364,38.04,72566.09,110.7,-0.20619,0.00015,14.71813]
[1780313983709,38.04,72566.76,110.7,-0.20609,0.00015,14.71411]
[1780313988437,38.04,72566.17,110.7,-0.20618,0.00015,14.71756]
[1780313994462,38.04,72563.87,110.7,-0.20651,0.00015,14.731]
[1780313996331,38.04,72563.87,110.7,-0.20651,0.00015,14.731]
[1780313996821,38.04,72567.25,110.7,-0.20601,0.00015,14.71085]
[1780313996845,38.04,72567.25,110.7,-0.20601,0.00015,14.71085]
[1780313997725,38.04,72577.94,110.7,-0.20447,0.00014,14.64715]
[1780314000361,38.04,72580.74,110.7,-0.20406,0.00014,14.63044]
[1780314000394,38.04,72580.74,110.7,-0.20406,0.00014,14.63044]
[1780314000444,38.04,72580.74,110.7,-0.20406,0.00014,14.63044]
[1780314002869,38.04,72588.69,110.7,-0.20292,0.00014,14.58307]
[1780314002915,38.04,72588.69,110.7,-0.20292,0.00014,14.58307]
[1780314003977,38.04,72590.35,110.7,-0.20268,0.00014,14.57321]
[1780314009040,38.04,72595.51,110.7,-0.20195,0.00014,14.54273]
[1780314010594,38.04,72602.18,110.7,-0.20099,0.00014,14.5029]
[1780314011156,38.04,72603.21,110.7,-0.20085,0.00014,14.49687]
[1780314012736,38.04,72603.66,110.7,-0.20079,0.00014,14.49431]
[1780314013597,38.04,72604.25,110.7,-0.20071,0.00014,14.49092]
[1780314016162,38.04,72603.96,110.7,-0.20075,0.00014,14.49269]
[1780314016343,38.04,72603.96,110.7,-0.20075,0.00014,14.49269]
[1780314016618,38.04,72607.16,110.7,-0.20029,0.00014,14.47345]
[1780314017853,38.04,72609.58,110.7,-0.19995,0.00014,14.4589]
[1780314017859,38.04,72609.58,110.7,-0.19995,0.00014,14.4589]
[1780314018632,38.04,72609.53,110.7,-0.19995,0.00014,14.45925]
[1780314019037,38.04,72609.53,110.7,-0.19995,0.00014,14.45925]
[1780314020057,38.04,72614.77,110.7,-0.19921,0.00014,14.42788]
[1780314020427,38.04,72614.77,110.7,-0.19921,0.00014,14.42788]
[1780314020602,38.04,72614.77,110.7,-0.19921,0.00014,14.42788]
[1780314020646,38.04,72617.18,110.7,-0.19887,0.00014,14.41338]
[1780314025681,38.04,72617.25,110.7,-0.19885,0.00014,14.41285]
[1780314030716,38.04,72617.53,110.7,-0.19881,0.00014,14.41103]
[1780314030815,38.04,72617.53,110.7,-0.19881,0.00014,14.41103]
[1780314036758,38.04,72617.86,110.7,-0.19872,0.00014,14.40426]
[1780314040656,38.04,72616.54,110.7,-0.1989,0.00014,14.41207]
[1780314041993,38.04,72614.37,110.7,-0.19921,0.00014,14.42499]
[1780314042802,38.04,72611.42,110.7,-0.19963,0.00014,14.44275]
[1780314046830,38.04,72601.56,110.7,-0.20104,0.00014,14.50194]
[1780314051594,38.04,72600.69,110.7,-0.20116,0.00014,14.50705]
[1780314052554,38.04,72600.65,110.7,-0.20116,0.00014,14.50722]
[1780314055574,38.04,72606.81,110.7,-0.20028,0.00014,14.47026]
[1780314060929,38.04,72608.12,110.7,-0.2001,0.00014,14.46255]
[1780314065964,38.04,72607.84,110.7,-0.20014,0.00014,14.46435]
[1780314070998,38.04,72607.64,110.7,-0.20017,0.00014,14.46568]
[1780314076034,38.04,72608.01,110.7,-0.20012,0.00014,14.46361]
[1780314077846,38.04,72606.16,110.7,-0.20039,0.00014,14.47473]
[1780314078358,38.04,72606.16,110.7,-0.20039,0.00014,14.47473]
[1780314078360,38.04,72606.16,110.7,-0.20039,0.00014,14.47473]
[1780314078446,38.04,72606.16,110.7,-0.20039,0.00014,14.47473]
[1780314084311,38.04,72607.22,110.7,-0.20024,0.00014,14.46841]
[1780314088450,38.04,72606.67,110.7,-0.20032,0.00014,14.47181]
[1780314091476,38.04,72607.3,110.7,-0.20023,0.00014,14.46812]
[1780314091598,38.04,72607.3,110.7,-0.20023,0.00014,14.46812]
[1780314091681,38.04,72608.54,110.7,-0.20001,0.00014,14.45617]
[1780314092093,38.04,72608.54,110.7,-0.20001,0.00014,14.45617]
[1780314092338,38.04,72608.54,110.7,-0.20001,0.00014,14.45617]
[1780314092671,38.04,72608.54,110.7,-0.20001,0.00014,14.45617]
[1780314094603,38.04,72620.5,110.7,-0.19831,0.00014,14.38441]
[1780314094650,38.04,72620.5,110.7,-0.19831,0.00014,14.38441]
[1780314094726,38.04,72620.5,110.7,-0.19831,0.00014,14.38441]
[1780314094757,38.04,72620.5,110.7,-0.19831,0.00014,14.38441]
[1780314094948,38.04,72620.64,110.7,-0.19829,0.00014,14.3836]
[1780314097120,38.05,72629.27,110.7,-0.19707,0.00014,14.33178]
[1780314104758,38.05,72627.86,110.7,-0.19729,0.00014,14.34089]
[1780314106441,38.05,72618.59,110.7,-0.1986,0.00014,14.39679]
[1780314109540,38.05,72618.22,110.7,-0.19866,0.00014,14.39901]
[1780314114837,38.05,72613.26,110.7,-0.19936,0.00014,14.42865]
[1780314119307,38.05,72613.56,110.7,-0.19931,0.00014,14.42667]
[1780314124656,38.05,72621.14,110.7,-0.19823,0.00014,14.38112]
[1780314124941,38.05,72620.68,110.7,-0.1983,0.00014,14.38394]
[1780314130418,38.05,72620.51,110.7,-0.19833,0.00014,14.38509]
[1780314131201,38.05,72620.51,110.7,-0.19833,0.00014,14.38509]
[1780314131889,38.05,72620.51,110.7,-0.19833,0.00014,14.38509]
[1780314135162,38.05,72621.53,110.7,-0.19819,0.00014,14.37912]
[1780314138168,38.05,72622.22,110.7,-0.19809,0.00014,14.37504]
[1780314143509,38.05,72621.97,110.7,-0.19813,0.00014,14.37681]
[1780314148545,38.05,72622.33,110.7,-0.19809,0.00014,14.37484]
[1780314151741,38.05,72627.42,110.7,-0.19737,0.00014,14.34433]
[1780314152509,38.05,72627.38,110.7,-0.19733,0.00014,14.34005]
[1780314152563,38.05,72627.38,110.7,-0.19733,0.00014,14.34005]
[1780314152851,38.05,72632.46,110.7,-0.19662,0.00014,14.30956]
[1780314153762,38.05,72632.46,110.7,-0.19662,0.00014,14.30956]
[1780314153765,38.05,72632.46,110.7,-0.19662,0.00014,14.30956]
[1780314153870,38.05,72632.46,110.7,-0.19662,0.00014,14.30956]
[1780314153999,38.05,72637.94,110.7,-0.19584,0.00014,14.27651]
[1780314159152,38.05,72641.05,110.7,-0.19541,0.00014,14.25777]
[1780314159862,38.05,72641.05,110.7,-0.19541,0.00014,14.25777]
[1780314159922,38.05,72640.9,110.7,-0.19543,0.00014,14.25869]
[1780314165257,38.05,72642.03,110.7,-0.19526,0.00014,14.25153]
[1780314165389,38.05,72642.03,110.7,-0.19526,0.00014,14.25153]
[1780314165533,38.05,72642.03,110.7,-0.19526,0.00014,14.25153]
[1780314165614,38.05,72642.03,110.7,-0.19526,0.00014,14.25153]
[1780314167012,38.05,72648.34,110.7,-0.19437,0.00014,14.21334]
[1780314167600,38.05,72648.34,110.7,-0.19437,0.00014,14.21334]
[1780314168121,38.05,72648.74,110.7,-0.19432,0.00014,14.2109]
[1780314169659,38.05,72650.83,110.7,-0.19403,0.00014,14.19827]
[1780314169697,38.05,72650.83,110.7,-0.19403,0.00014,14.19827]
[1780314170011,38.05,72650.81,110.7,-0.19403,0.00014,14.19839]
[1780314171361,38.05,72655.15,110.7,-0.19342,0.00014,14.17218]
[1780314172717,38.05,72647.45,110.7,-0.1945,0.00014,14.21877]
[1780314176745,38.05,72640.02,110.7,-0.19554,0.00014,14.26342]
[1780314181780,38.05,72641.09,110.7,-0.19538,0.00014,14.25662]
[1780314182146,38.05,72641.09,110.7,-0.19538,0.00014,14.25662]
[1780314187822,38.05,72644.54,110.7,-0.19489,0.00014,14.23548]
[1780314192857,38.05,72642.64,110.7,-0.19515,0.00014,14.24665]
[1780314195995,38.04,72643.64,110.7,-0.195,0.00014,14.24043]
[1780314198207,38.04,72649.46,110.7,-0.19419,0.00014,14.20518]
[1780314198512,38.04,72649.46,110.7,-0.19419,0.00014,14.20518]
[1780314198566,38.04,72649.46,110.7,-0.19419,0.00014,14.20518]
[1780314199836,38.04,72650.29,110.7,-0.19407,0.00014,14.20015]
[1780314204941,38.04,72653.11,110.7,-0.19368,0.00014,14.18319]
[1780314206124,38.04,72652.94,110.7,-0.1937,0.00014,14.18424]
[1780314211990,38.04,72646.94,110.7,-0.1945,0.00014,14.21596]
[1780314215153,38.04,72644.77,110.7,-0.1948,0.00014,14.229]
[1780314215942,38.04,72644.77,110.7,-0.1948,0.00014,14.229]
[1780314222060,38.04,72645.16,110.7,-0.19475,0.00014,14.22657]
[1780314227096,38.04,72646.35,110.7,-0.19458,0.00014,14.21937]
[1780314232133,38.04,72646.49,110.7,-0.19456,0.00014,14.21856]
[1780314237168,38.04,72645.02,110.7,-0.19477,0.00014,14.22744]
[1780314242203,38.04,72643.49,110.7,-0.19498,0.00014,14.23664]
[1780314247260,38.04,72642.37,110.7,-0.19513,0.00014,14.24326]
[1780314249314,38.04,72642.47,110.7,-0.19512,0.00014,14.2426]
[1780314250828,38.04,72642.4,110.7,-0.19513,0.00014,14.24299]
[1780314253976,38.04,72642.41,110.7,-0.19513,0.00014,14.24287]
[1780314256024,38.04,72642.7,110.7,-0.19508,0.00014,14.24109]
[1780314261414,38.04,72643.04,110.7,-0.19504,0.00014,14.239]
[1780314271422,38.04,72642.01,110.7,-0.19513,0.00014,14.2405]
[1780314273068,38.04,72642.76,110.7,-0.19503,0.00014,14.23596]
[1780314278471,38.04,72642.62,110.7,-0.19505,0.00014,14.23675]
[1780314282392,38.04,72642.22,110.7,-0.1951,0.00014,14.23913]
[1780314287534,38.04,72643.05,110.7,-0.19498,0.00014,14.23403]
[1780314289498,38.04,72643.22,110.7,-0.19496,0.00014,14.233]
[1780314290149,38.04,72643.15,110.7,-0.19497,0.00014,14.23341]
[1780314294127,38.04,72641.55,110.7,-0.19519,0.00014,14.24301]
[1780314294346,38.04,72641.55,110.7,-0.19519,0.00014,14.24301]
[1780314294352,38.04,72641.55,110.7,-0.19519,0.00014,14.24301]
[1780314294859,38.04,72635.13,110.7,-0.1961,0.00014,14.28178]
[1780314300418,38.04,72630.31,110.7,-0.19678,0.00014,14.31084]
[1780314300853,38.04,72630.31,110.7,-0.19678,0.00014,14.31084]
[1780314300949,38.04,72633.59,110.7,-0.19631,0.00014,14.29106]
[1780314303645,38.04,72641.56,110.7,-0.19519,0.00014,14.24281]
[1780314308681,38.04,72643.8,110.7,-0.19487,0.00014,14.2289]
[1780314309677,38.04,72643.8,110.7,-0.19487,0.00014,14.2289]
[1780314310422,38.04,72646.05,110.7,-0.19455,0.00014,14.21526]
[1780314311339,38.04,72649.75,110.7,-0.19403,0.00014,14.19288]
[1780314313085,38.04,72651.15,110.7,-0.19383,0.00014,14.18441]
[1780314315606,38.04,72652.31,110.7,-0.19367,0.00014,14.17742]
[1780314315850,38.04,72652.31,110.7,-0.19367,0.00014,14.17742]
[1780314316598,38.04,72653.34,110.7,-0.19353,0.00014,14.17121]
[1780314317618,38.04,72653.21,110.7,-0.19355,0.00014,14.17201]
[1780314320145,38.04,72655.79,110.7,-0.19319,0.00014,14.1565]
[1780314321994,38.04,72654.65,110.7,-0.19335,0.00014,14.16343]
[1780314327815,38.04,72656.43,110.7,-0.1931,0.00014,14.15289]
[1780314328365,38.04,72656.43,110.7,-0.1931,0.00014,14.15289]
[1780314330629,38.04,72657.13,110.7,-0.19301,0.00014,14.14875]
[1780314330978,38.04,72657.13,110.7,-0.19301,0.00014,14.14875]
[1780314331995,38.04,72656.98,110.7,-0.19299,0.00014,14.14509]
[1780314335768,38.04,72664.13,110.7,-0.192,0.00014,14.1021]
[1780314337885,38.04,72656.55,110.7,-0.19306,0.00014,14.14821]
[1780314342018,38.04,72656.74,110.7,-0.19304,0.00014,14.1472]
[1780314347954,38.04,72655.56,110.7,-0.19321,0.00014,14.15463]
[1780314349617,38.04,72654.89,110.7,-0.1933,0.00014,14.15871]
[1780314355007,38.04,72650.06,110.7,-0.19398,0.00014,14.18792]
[1780314360039,38.04,72649.97,110.7,-0.19399,0.00014,14.18842]
[1780314365074,38.04,72649.41,110.7,-0.19407,0.00014,14.19177]
[1780314370109,38.04,72650.56,110.7,-0.1939,0.00014,14.18481]
[1780314370374,38.04,72650.56,110.7,-0.1939,0.00014,14.18481]
[1780314370722,38.04,72650.56,110.7,-0.1939,0.00014,14.18481]
[1780314372048,38.04,72655.18,110.7,-0.19326,0.00014,14.15689]
[1780314374721,38.04,72659.9,110.7,-0.1926,0.00014,14.1285]
[1780314375263,38.05,72659.9,110.7,-0.19261,0.00014,14.12857]
[1780314381189,38.05,72661.72,110.7,-0.19236,0.00014,14.11802]
[1780314386410,38.05,72655.28,110.7,-0.19327,0.00014,14.15724]
[1780314391212,38.05,72657.35,110.7,-0.19298,0.00014,14.14504]
[1780314391222,38.05,72657.35,110.7,-0.19298,0.00014,14.14504]
[1780314396817,38.05,72657.0,110.7,-0.193,0.00014,14.14282]
[1780314402334,38.05,72657.0,110.7,-0.193,0.00014,14.14318]
[1780314404198,38.05,72657.99,110.7,-0.19287,0.00014,14.13725]
[1780314404547,38.05,72657.99,110.7,-0.19287,0.00014,14.13725]
[1780314408186,38.05,72657.57,110.7,-0.19293,0.00014,14.13997]
[1780314409539,38.05,72657.99,110.7,-0.19287,0.00014,14.13754]
[1780314409905,38.05,72657.99,110.7,-0.19287,0.00014,14.13754]
[1780314413252,38.05,72662.41,110.7,-0.19227,0.00014,14.11111]
[1780314415764,38.05,72661.89,110.7,-0.19234,0.00014,14.11444]
[1780314421240,38.06,72661.97,110.7,-0.19234,0.00014,14.11447]
[1780314423528,38.06,72661.97,110.7,-0.19235,0.00014,14.11463]
[1780314427022,38.06,72664.0,110.7,-0.19207,0.00014,14.10261]
[1780314433135,38.06,72662.65,110.7,-0.19227,0.00014,14.11138]
[1780314438470,38.06,72665.74,110.7,-0.19185,0.00014,14.09313]
[1780314440780,38.06,72674.23,110.7,-0.19068,0.00014,14.0421]
[1780314446647,38.1,72668.0,110.7,-0.19177,0.00014,14.09002]
[1780314449817,38.11,72665.34,110.7,-0.19218,0.00014,14.10766]
[1780314455710,38.11,72666.36,110.7,-0.192,0.00014,14.0975]
[1780314460745,38.11,72662.41,110.7,-0.19256,0.00014,14.12173]
[1780314465780,38.11,72662.05,110.7,-0.19262,0.00014,14.12417]
[1780314470815,38.11,72663.65,110.7,-0.1924,0.00014,14.11476]
[1780314475850,38.11,72664.06,110.7,-0.19235,0.00014,14.11259]
[1780314479336,38.11,72668.52,110.7,-0.19174,0.00014,14.08582]
[1780314480243,38.11,72668.52,110.7,-0.19174,0.00014,14.08582]
[1780314482780,38.12,72676.82,110.7,-0.19059,0.00014,14.03596]
[1780314489949,38.16,72678.04,110.7,-0.19069,0.00014,14.04063]
[1780314495140,38.18,72679.62,110.7,-0.1906,0.00014,14.03689]
[1780314495154,38.18,72679.62,110.7,-0.1906,0.00014,14.03689]
[1780314495421,38.19,72679.95,110.7,-0.19059,0.00014,14.03635]
[1780314495991,38.19,72680.21,110.7,-0.19057,0.00014,14.03541]
[1780314498682,38.19,72681.0,110.7,-0.19049,0.00014,14.03196]
[1780314499012,38.19,72681.02,110.7,-0.19047,0.00014,14.03109]
[1780314499541,38.19,72681.02,110.7,-0.19047,0.00014,14.03109]
[1780314500021,38.19,72682.0,110.7,-0.19033,0.00014,14.02516]
[1780314504479,38.19,72680.94,110.7,-0.19048,0.00014,14.03159]
[1780314504734,38.19,72680.94,110.7,-0.19048,0.00014,14.03159]
[1780314505055,38.19,72680.8,110.7,-0.1905,0.00014,14.03243]
[1780314510093,38.19,72675.36,110.7,-0.19125,0.00014,14.06531]
[1780314513114,38.19,72685.04,110.7,-0.18987,0.00014,14.00216]
[1780314518149,38.2,72685.8,110.7,-0.18983,0.00014,14.00035]
[1780314523184,38.2,72684.55,110.7,-0.19,0.00014,14.00807]
[1780314528219,38.2,72679.88,110.7,-0.19065,0.00014,14.03636]
[1780314533254,38.2,72680.4,110.7,-0.19058,0.00014,14.03318]
[1780314538289,38.2,72675.81,110.7,-0.19121,0.00014,14.0608]
[1780314543324,38.2,72674.58,110.7,-0.19137,0.00014,14.06799]
[1780314548359,38.2,72675.09,110.7,-0.1913,0.00014,14.06469]
[1780314553394,38.2,72676.7,110.7,-0.19107,0.00014,14.05482]
[1780314559245,38.2,72676.88,110.7,-0.19104,0.00014,14.05362]
[1780314564471,38.2,72672.73,110.7,-0.19161,0.00014,14.07844]
[1780314569524,38.2,72672.61,110.7,-0.19162,0.00014,14.0789]
[1780314570515,38.2,72659.26,110.7,-0.19347,0.00014,14.15927]
[1780314573454,38.19,72658.83,110.7,-0.19348,0.00014,14.15681]
[1780314574190,38.19,72658.83,110.7,-0.19348,0.00014,14.15681]
[1780314575550,38.19,72648.33,110.7,-0.19495,0.00014,14.21996]
[1780314577703,38.19,72647.99,110.7,-0.19499,0.00014,14.22202]
[1780314577722,38.19,72647.99,110.7,-0.19499,0.00014,14.22202]
[1780314577741,38.19,72647.99,110.7,-0.19499,0.00014,14.22202]
[1780314577924,38.19,72647.99,110.7,-0.19499,0.00014,14.22202]
[1780314578298,38.19,72647.99,110.7,-0.19499,0.00014,14.22202]
[1780314578347,38.19,72648.37,110.7,-0.19494,0.00014,14.21979]
[1780314578956,38.19,72648.37,110.7,-0.19494,0.00014,14.21979]
[1780314579655,38.19,72642.26,110.7,-0.1958,0.00014,14.25648]
[1780314581425,38.19,72638.23,110.7,-0.19636,0.00014,14.2806]
[1780314582921,38.19,72637.75,110.7,-0.19643,0.00014,14.28348]
[1780314584117,38.19,72633.79,110.7,-0.19698,0.00014,14.30711]
[1780314584156,38.19,72633.79,110.7,-0.19698,0.00014,14.30711]
[1780314584190,38.19,72633.79,110.7,-0.19698,0.00014,14.30711]
[1780314586627,38.19,72622.96,110.7,-0.19851,0.00014,14.37169]
[1780314587650,38.19,72622.96,110.7,-0.19851,0.00014,14.37169]
[1780314588291,38.19,72622.47,110.7,-0.19857,0.00014,14.37437]
[1780314590860,38.19,72618.11,110.7,-0.19918,0.00014,14.40031]
[1780314592813,38.19,72631.55,110.7,-0.19728,0.00014,14.31949]
[1780314598714,38.19,72640.0,110.7,-0.19608,0.00014,14.26853]
[1780314600854,38.19,72640.12,110.7,-0.19606,0.00014,14.2678]
[1780314600881,38.19,72639.42,110.7,-0.19616,0.00014,14.272]
[1780314602735,38.19,72639.14,110.7,-0.1962,0.00014,14.27366]
[1780314602743,38.19,72637.27,110.7,-0.19646,0.00014,14.28485]
[1780314607778,38.19,72631.38,110.7,-0.19728,0.00014,14.31985]
[1780314612778,38.19,72632.0,110.7,-0.19719,0.00014,14.31586]
[1780314612977,38.19,72631.55,110.7,-0.19725,0.00014,14.3185]
[1780314615985,38.19,72634.78,110.7,-0.19679,0.00014,14.29896]
[1780314616022,38.19,72634.78,110.7,-0.19679,0.00014,14.29896]
[1780314616369,38.18,72634.38,110.7,-0.19685,0.00014,14.30124]
[1780314616840,38.18,72622.14,110.7,-0.19858,0.00014,14.37456]
[1780314621877,38.18,72615.64,110.7,-0.19948,0.00014,14.41288]
[1780314626934,38.18,72616.6,110.7,-0.19933,0.00014,14.40634]
[1780314631969,38.18,72616.59,110.7,-0.19927,0.00014,14.40097]
[1780314637004,38.17,72615.4,110.7,-0.19942,0.00014,14.40724]
[1780314641034,38.17,72606.13,110.7,-0.20072,0.00014,14.46195]
[1780314641467,38.17,72606.13,110.7,-0.20072,0.00014,14.46195]
[1780314643171,38.17,72604.19,110.7,-0.20099,0.00014,14.4731]
[1780314643222,38.17,72604.19,110.7,-0.20099,0.00014,14.4731]
[1780314645683,38.17,72598.77,110.7,-0.20175,0.00014,14.50483]
[1780314646069,38.17,72597.47,110.7,-0.20194,0.00014,14.51254]
[1780314647431,38.17,72597.47,110.7,-0.20194,0.00014,14.51254]
[1780314647450,38.17,72597.47,110.7,-0.20194,0.00014,14.51254]
[1780314647499,38.17,72593.4,110.7,-0.20252,0.00014,14.53672]
[1780314648371,38.17,72593.4,110.7,-0.20252,0.00014,14.53672]
[1780314649571,38.17,72592.23,110.7,-0.20268,0.00014,14.54351]
[1780314650115,38.17,72592.23,110.7,-0.20268,0.00014,14.54351]
[1780314650893,38.17,72591.94,110.7,-0.20272,0.00014,14.54514]
[1780314656164,38.16,72592.43,110.7,-0.20264,0.00014,14.54174]
[1780314662181,38.16,72592.62,110.7,-0.2026,0.00014,14.53995]
[1780314667216,38.16,72587.82,110.7,-0.20327,0.00014,14.56796]
[1780314672252,38.16,72588.27,110.7,-0.20319,0.00014,14.5647]
[1780314676227,38.15,72588.01,110.7,-0.20322,0.00014,14.5659]
[1780314680196,38.15,72587.39,110.7,-0.2033,0.00014,14.56911]
[1780314684940,38.15,72585.3,110.7,-0.20359,0.00014,14.58095]
[1780314688322,38.15,72586.7,110.7,-0.20338,0.00014,14.57226]
[1780314688365,38.15,72586.7,110.7,-0.20338,0.00014,14.57226]
[1780314690378,38.15,72596.28,110.7,-0.202,0.00014,14.5149]
[1780314694692,38.15,72597.86,110.7,-0.20172,0.00014,14.50076]
[1780314700448,38.15,72603.42,110.7,-0.20093,0.00014,14.46759]
[1780314703829,38.15,72604.46,110.7,-0.20078,0.00014,14.46144]
[1780314704030,38.15,72604.46,110.7,-0.20078,0.00014,14.46144]
[1780314704476,38.15,72606.4,110.7,-0.20051,0.00014,14.44988]
[1780314704964,38.15,72606.4,110.7,-0.20051,0.00014,14.44988]
[1780314705025,38.15,72606.4,110.7,-0.20051,0.00014,14.44988]
[1780314706797,38.15,72610.62,110.7,-0.1999,0.00014,14.4246]
[1780314707641,38.15,72614.1,110.7,-0.19941,0.00014,14.40377]
[1780314707664,38.15,72614.1,110.7,-0.19941,0.00014,14.40377]
[1780314707701,38.15,72614.1,110.7,-0.19941,0.00014,14.40377]
[1780314712777,38.15,72620.82,110.7,-0.19846,0.00014,14.36372]
[1780314718574,38.15,72622.06,110.7,-0.19829,0.00014,14.35672]
[1780314719642,38.15,72622.06,110.7,-0.19829,0.00014,14.35672]
[1780314727637,38.15,72617.99,110.7,-0.19888,0.00014,14.38147]
[1780314730614,38.15,72617.17,110.7,-0.199,0.00014,14.38645]
[1780314730658,38.15,72617.88,110.7,-0.1989,0.00014,14.38223]
[1780314734207,38.15,72624.03,110.7,-0.19802,0.00014,14.34516]
[1780314734207,38.15,72624.03,110.7,-0.19802,0.00014,14.34516]
[1780314736782,38.15,72634.34,110.7,-0.19656,0.00014,14.28313]
[1780314740522,38.15,72634.81,110.7,-0.19649,0.00014,14.28027]
[1780314740758,38.15,72634.73,110.7,-0.1965,0.00014,14.28074]
[1780314746372,38.15,72634.25,110.7,-0.19657,0.00014,14.28354]
[1780314751805,38.15,72632.56,110.7,-0.19676,0.00014,14.28887]
[1780314756840,38.15,72631.88,110.7,-0.19685,0.00014,14.29276]
[1780314761875,38.15,72632.07,110.7,-0.19682,0.00014,14.29141]
[1780314766428,38.15,72632.48,110.7,-0.19676,0.00014,14.28883]
[1780314766530,38.15,72630.59,110.7,-0.19702,0.00014,14.30008]
[1780314767917,38.15,72622.74,110.7,-0.19813,0.00014,14.34714]
[1780314773517,38.15,72620.24,110.7,-0.19848,0.00014,14.36184]
[1780314778994,38.14,72619.66,110.7,-0.19855,0.00014,14.36471]
[1780314784029,38.14,72619.97,110.7,-0.19849,0.00014,14.36243]
[1780314789064,38.14,72619.91,110.7,-0.19849,0.00014,14.36241]
[1780314794099,38.14,72620.31,110.7,-0.19843,0.00014,14.35966]
[1780314799134,38.14,72622.94,110.7,-0.19805,0.00014,14.34355]
[1780314804169,38.14,72622.54,110.7,-0.1981,0.00014,14.34573]
[1780314809204,38.14,72621.84,110.7,-0.19819,0.00014,14.34968]
[1780314815202,38.14,72621.66,110.7,-0.19822,0.00014,14.35075]
[1780314820282,38.13,72621.22,110.7,-0.19823,0.00014,14.34838]
[1780314825317,38.13,72621.19,110.7,-0.19823,0.00014,14.3484]
[1780314830352,38.13,72621.35,110.7,-0.1982,0.00014,14.34727]
[1780314835387,38.13,72619.62,110.7,-0.19844,0.00014,14.35747]
[1780314840422,38.13,72619.62,110.7,-0.19844,0.00014,14.35722]
[1780314845086,38.13,72619.03,110.7,-0.19852,0.00014,14.36054]
[1780314845148,38.13,72619.03,110.7,-0.19852,0.00014,14.36054]
[1780314845393,38.13,72619.03,110.7,-0.19852,0.00014,14.36054]
[1780314845457,38.13,72612.09,110.7,-0.1995,0.00014,14.40212]
[1780314846629,38.13,72612.09,110.7,-0.1995,0.00014,14.40212]
[1780314847158,38.13,72611.29,110.7,-0.19962,0.00014,14.40688]
[1780314847173,38.13,72611.29,110.7,-0.19962,0.00014,14.40688]
[1780314847294,38.13,72611.29,110.7,-0.19962,0.00014,14.40688]
[1780314847377,38.13,72611.29,110.7,-0.19962,0.00014,14.40688]
[1780314848282,38.13,72607.75,110.7,-0.20012,0.00014,14.42802]
[1780314849359,38.13,72601.49,110.7,-0.20102,0.00014,14.46548]
[1780314850858,38.13,72594.07,110.7,-0.20208,0.00014,14.50975]
[1780314850916,38.13,72594.07,110.7,-0.20208,0.00014,14.50975]
[1780314852232,38.13,72590.9,110.7,-0.20253,0.00014,14.5286]
[1780314853980,38.13,72589.93,110.7,-0.20267,0.00014,14.53423]
[1780314859556,38.13,72591.07,110.7,-0.20249,0.00014,14.52697]
[1780314860185,38.13,72591.07,110.7,-0.20249,0.00014,14.52697]
[1780314860239,38.13,72591.07,110.7,-0.20249,0.00014,14.52697]
[1780314862826,38.13,72590.5,110.7,-0.20257,0.00014,14.53015]
[1780314868620,38.13,72591.3,110.7,-0.20245,0.00014,14.52502]
[1780314873655,38.12,72590.93,110.7,-0.20245,0.00014,14.52238]
[1780314875595,38.12,72591.15,110.7,-0.20242,0.00014,14.52102]
[1780314875640,38.12,72591.15,110.7,-0.20242,0.00014,14.52102]
[1780314880704,38.12,72591.74,110.7,-0.20233,0.00014,14.51727]
[1780314881708,38.12,72591.74,110.7,-0.20233,0.00014,14.51727]
[1780314886746,38.12,72591.51,110.7,-0.20236,0.00014,14.51847]
[1780314891781,38.12,72591.59,110.7,-0.20234,0.00014,14.51783]
[1780314896816,38.12,72592.9,110.7,-0.20215,0.00014,14.50989]
[1780314901851,38.12,72593.07,110.7,-0.20212,0.00014,14.50878]
[1780314905251,38.12,72592.61,110.7,-0.20219,0.00014,14.51149]
[1780314910914,38.12,72598.7,110.7,-0.20132,0.00014,14.47519]
[1780314915949,38.12,72600.82,110.7,-0.20102,0.00014,14.46265]
[1780314918177,38.12,72601.36,110.7,-0.20094,0.00014,14.45945]
[1780314924007,38.12,72600.04,110.7,-0.20113,0.00014,14.4675]
[1780314929042,38.12,72600.74,110.7,-0.20103,0.00014,14.46339]
[1780314934077,38.12,72600.92,110.7,-0.20097,0.00014,14.45781]
[1780314939112,38.12,72601.0,110.7,-0.20096,0.00014,14.45741]
[1780314943997,38.12,72596.14,110.7,-0.20165,0.00014,14.48642]
[1780314944593,38.12,72596.14,110.7,-0.20165,0.00014,14.48642]
[1780314949755,38.12,72591.98,110.7,-0.20225,0.00014,14.51103]
[1780314955224,38.12,72593.36,110.7,-0.20204,0.00014,14.50248]
[1780314960259,38.12,72594.65,110.7,-0.20185,0.00014,14.49461]
[1780314965295,38.12,72594.65,110.7,-0.20185,0.00014,14.49447]
[1780314970329,38.12,72593.12,110.7,-0.20206,0.00014,14.50344]
[1780314975364,38.12,72593.35,110.7,-0.20203,0.00014,14.50189]
[1780314980400,38.12,72593.32,110.7,-0.20203,0.00014,14.5019]
[1780314985435,38.12,72590.38,110.7,-0.20244,0.00014,14.51921]
[1780314990470,38.12,72590.7,110.7,-0.20239,0.00014,14.51703]
[1780314995664,38.12,72590.79,110.7,-0.20233,0.00014,14.51185]
[1780315001547,38.11,72594.85,110.7,-0.20174,0.00014,14.4873]
[1780315006592,38.11,72595.28,110.7,-0.20168,0.00014,14.48464]
[1780315011629,38.11,72593.21,110.7,-0.20197,0.00014,14.49687]
[1780315016666,38.11,72594.26,110.7,-0.20182,0.00014,14.49045]
[1780315021701,38.11,72593.92,110.7,-0.20186,0.00014,14.49233]
[1780315025298,38.11,72592.99,110.7,-0.202,0.00014,14.4978]
[1780315030764,38.11,72590.49,110.7,-0.20235,0.00014,14.51249]
[1780315032854,38.11,72589.64,110.7,-0.20247,0.00014,14.5175]
[1780315042848,38.11,72589.5,110.7,-0.20248,0.00014,14.51766]
[1780315045992,38.11,72589.33,110.7,-0.2025,0.00014,14.5186]
[1780315046888,38.11,72579.89,110.7,-0.20385,0.00014,14.57461]
[1780315049195,38.11,72581.02,110.7,-0.20369,0.00014,14.56774]
[1780315054664,38.1,72577.93,110.7,-0.20407,0.00014,14.58081]
[1780315057446,38.1,72571.13,110.7,-0.20505,0.00014,14.62091]
[1780315059687,38.1,72570.78,110.7,-0.20509,0.00014,14.62265]
[1780315059869,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060569,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060615,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060641,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060653,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060826,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060831,38.1,72570.66,110.7,-0.2051,0.00014,14.62319]
[1780315060816,38.1,72550.65,110.7,-0.20801,0.00015,14.74161]
[1780315060940,38.1,72550.65,110.7,-0.20801,0.00015,14.74161]
[1780315061177,38.1,72550.65,110.7,-0.20801,0.00015,14.74161]
[1780315061201,38.1,72550.65,110.7,-0.20801,0.00015,14.74161]
[1780315061870,38.1,72523.62,110.7,-0.21199,0.00015,14.90081]
[1780315063020,38.1,72522.44,110.7,-0.21216,0.00015,14.90757]
[1780315063026,38.1,72522.44,110.7,-0.21216,0.00015,14.90757]
[1780315063376,38.1,72523.07,110.7,-0.21206,0.00015,14.90387]
[1780315065273,38.1,72523.75,110.7,-0.21196,0.00015,14.89978]
[1780315065783,38.1,72523.75,110.7,-0.21196,0.00015,14.89978]
[1780315066999,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067493,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067543,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067714,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067750,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067753,38.1,72524.48,110.7,-0.21185,0.00015,14.89545]
[1780315067880,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068209,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068220,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068363,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068451,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068521,38.1,72524.9,110.7,-0.21179,0.00015,14.89291]
[1780315068852,38.1,72506.99,110.7,-0.21444,0.00015,14.99791]
[1780315068989,38.1,72506.99,110.7,-0.21444,0.00015,14.99791]
[1780315069138,38.1,72506.99,110.7,-0.21444,0.00015,14.99791]
[1780315069564,38.1,72506.99,110.7,-0.21444,0.00015,14.99791]
[1780315069830,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070002,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070022,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070030,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070328,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070353,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070441,38.1,72485.06,110.7,-0.21772,0.00015,15.12571]
[1780315070912,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071188,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071216,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071555,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071636,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071792,38.1,72494.15,110.7,-0.21635,0.00015,15.07263]
[1780315071841,38.1,72505.19,110.7,-0.2147,0.00015,15.00809]
[1780315071970,38.1,72505.19,110.7,-0.2147,0.00015,15.00809]
[1780315072802,38.1,72486.31,110.7,-0.21753,0.00015,15.11816]
[1780315073018,38.1,72486.31,110.7,-0.21753,0.00015,15.11816]
[1780315073763,38.1,72486.31,110.7,-0.21753,0.00015,15.11816]
[1780315073884,38.1,72486.31,110.7,-0.21753,0.00015,15.11816]
[1780315075028,38.09,72479.93,110.7,-0.21848,0.00015,15.15515]
[1780315075053,38.09,72479.93,110.7,-0.21848,0.00015,15.15515]
[1780315076466,38.09,72483.63,110.7,-0.21793,0.00015,15.13364]
[1780315077435,38.09,72488.95,110.7,-0.21712,0.00015,15.10254]
[1780315078343,38.09,72488.14,110.7,-0.21724,0.00015,15.10719]
[1780315079830,38.09,72487.77,110.7,-0.2173,0.00015,15.10928]
[1780315082652,38.09,72483.89,110.7,-0.21788,0.00015,15.1317]
[1780315084013,38.09,72484.15,110.7,-0.21783,0.00015,15.12999]
[1780315084018,38.09,72484.15,110.7,-0.21783,0.00015,15.12999]
[1780315084086,38.09,72484.15,110.7,-0.21783,0.00015,15.12999]
[1780315084577,38.09,72484.15,110.7,-0.21783,0.00015,15.12999]
[1780315085073,38.09,72489.13,110.7,-0.21708,0.00015,15.10094]
[1780315086658,38.09,72491.41,110.7,-0.21674,0.00015,15.08766]
[1780315087858,38.09,72493.52,110.7,-0.21642,0.00015,15.07529]
[1780315087876,38.09,72493.52,110.7,-0.21642,0.00015,15.07529]
[1780315089012,38.09,72487.44,110.7,-0.21733,0.00015,15.11065]
[1780315089354,38.09,72487.44,110.7,-0.21733,0.00015,15.11065]
[1780315091209,38.09,72487.53,110.7,-0.21732,0.00015,15.10993]
[1780315096254,38.09,72482.8,110.7,-0.21802,0.00015,15.13715]
[1780315098104,38.09,72483.56,110.7,-0.2179,0.00015,15.13267]
[1780315098142,38.09,72483.56,110.7,-0.2179,0.00015,15.13267]
[1780315098190,38.09,72483.56,110.7,-0.2179,0.00015,15.13267]
[1780315098673,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099162,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099189,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099248,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099297,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099354,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099425,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099448,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099540,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099853,38.09,72470.2,110.7,-0.21992,0.00015,15.21016]
[1780315099857,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100100,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100302,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100399,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100443,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100454,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100547,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100874,38.09,72437.73,110.7,-0.22485,0.00015,15.3971]
[1780315100944,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101022,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101269,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101410,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101746,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101876,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101913,38.09,72452.07,110.7,-0.22266,0.00015,15.31455]
[1780315101901,38.09,72469.64,110.7,-0.21999,0.00015,15.21305]
[1780315101975,38.09,72469.64,110.7,-0.21999,0.00015,15.21305]
[1780315102937,38.09,72472.15,110.7,-0.21961,0.00015,15.19851]
[1780315103245,38.09,72472.15,110.7,-0.21961,0.00015,15.19851]
[1780315103874,38.09,72472.15,110.7,-0.21961,0.00015,15.19851]
[1780315104504,38.09,72476.35,110.7,-0.21898,0.00015,15.17411]
[1780315104719,38.09,72476.35,110.7,-0.21898,0.00015,15.17411]
[1780315104866,38.09,72476.35,110.7,-0.21898,0.00015,15.17411]
[1780315104900,38.09,72476.35,110.7,-0.21898,0.00015,15.17411]
[1780315104906,38.09,72476.35,110.7,-0.21898,0.00015,15.17411]
[1780315105073,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105150,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105405,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105422,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105761,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105924,38.09,72488.77,110.7,-0.21711,0.00015,15.10195]
[1780315105884,38.09,72458.15,110.7,-0.22174,0.00015,15.27954]
[1780315106000,38.09,72458.15,110.7,-0.22174,0.00015,15.27954]
[1780315106059,38.09,72458.15,110.7,-0.22174,0.00015,15.27954]
[1780315106285,38.09,72458.15,110.7,-0.22174,0.00015,15.27954]
[1780315106544,38.09,72432.02,110.7,-0.22573,0.00015,15.4298]
[1780315109799,38.09,72438.52,110.7,-0.22473,0.00015,15.39236]
[1780315109805,38.09,72438.52,110.7,-0.22473,0.00015,15.39236]
[1780315109965,38.09,72438.52,110.7,-0.22473,0.00015,15.39236]
[1780315110108,38.09,72440.83,110.7,-0.22437,0.00015,15.37907]
[1780315110749,38.09,72440.83,110.7,-0.22437,0.00015,15.37907]
[1780315110762,38.09,72440.83,110.7,-0.22437,0.00015,15.37907]
[1780315110915,38.09,72430.64,110.7,-0.22594,0.00015,15.43752]
[1780315111753,38.09,72430.64,110.7,-0.22594,0.00015,15.43752]
[1780315112781,38.09,72435.25,110.7,-0.22519,0.00015,15.40664]
[1780315113128,38.09,72436.34,110.7,-0.22502,0.00015,15.40044]
[1780315113208,38.09,72436.34,110.7,-0.22502,0.00015,15.40044]
[1780315113461,38.09,72436.34,110.7,-0.22502,0.00015,15.40044]
[1780315113787,38.09,72436.34,110.7,-0.22502,0.00015,15.40044]
[1780315115044,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115108,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115145,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115265,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115276,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115664,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115684,38.09,72438.65,110.7,-0.22467,0.00015,15.3873]
[1780315115985,38.09,72444.65,110.7,-0.22375,0.00015,15.35286]
[1780315116238,38.09,72444.65,110.7,-0.22375,0.00015,15.35286]
[1780315116412,38.09,72435.41,110.7,-0.22517,0.00015,15.40591]
[1780315117165,38.09,72435.41,110.7,-0.22517,0.00015,15.40591]
[1780315118305,38.09,72435.13,110.7,-0.22521,0.00015,15.40758]
[1780315119840,38.09,72435.0,110.7,-0.22523,0.00015,15.40833]
[1780315122221,38.09,72434.62,110.7,-0.22529,0.00015,15.41051]
[1780315122680,38.09,72434.62,110.7,-0.22529,0.00015,15.41051]
[1780315122777,38.09,72434.62,110.7,-0.22529,0.00015,15.41051]
[1780315122938,38.09,72434.62,110.7,-0.22529,0.00015,15.41051]
[1780315122976,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123017,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123112,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123263,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123330,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123419,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123432,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123440,38.09,72394.64,110.7,-0.23148,0.00016,15.63829]
[1780315123732,38.09,72394.64,111.7,-0.23148,0.00016,15.63829]
[1780315123870,38.09,72394.64,111.7,-0.23148,0.00016,15.63829]
[1780315123908,38.09,72394.64,111.7,-0.23148,0.00016,15.63829]
[1780315124124,38.09,72394.64,111.7,-0.23148,0.00016,15.63829]
[1780315123946,38.09,72289.29,111.7,-0.24824,0.00016,16.22253]
[1780315124227,38.09,72289.29,111.8,-0.24824,0.00016,16.22253]
[1780315124316,38.09,72289.29,111.8,-0.24824,0.00016,16.22253]
[1780315124591,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125312,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125443,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125550,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125760,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125868,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125919,38.08,72268.1,111.8,-0.25166,0.00016,16.33589]
[1780315125966,38.03,72262.95,111.8,-0.25223,0.00016,16.35432]
[1780315126394,38.03,72262.95,111.8,-0.25223,0.00016,16.35432]
[1780315126963,38.03,72244.92,111.8,-0.25519,0.00016,16.45094]
[1780315127155,38.03,72244.92,111.8,-0.25519,0.00016,16.45094]
[1780315127266,38.03,72244.92,111.8,-0.25519,0.00016,16.45094]
[1780315127293,38.03,72244.92,111.8,-0.25519,0.00016,16.45094]
[1780315127380,38.03,72244.92,111.8,-0.25519,0.00016,16.45094]
[1780315127397,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127515,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127584,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127647,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127794,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127871,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127966,38.03,72244.92,112.9,-0.25519,0.00016,16.45094]
[1780315127917,38.03,72231.5,112.9,-0.25741,0.00017,16.52202]
[1780315128072,38.03,72231.5,112.9,-0.25741,0.00017,16.52202]
[1780315128324,38.03,72231.5,112.9,-0.25741,0.00017,16.52202]
[1780315128711,38.03,72231.5,112.9,-0.25741,0.00017,16.52202]
[1780315128879,38.03,72231.5,112.9,-0.25741,0.00017,16.52202]
[1780315128924,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129061,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129419,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129821,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129876,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129980,38.03,72216.75,112.9,-0.25986,0.00017,16.59987]
[1780315129990,38.03,72231.43,112.9,-0.25739,0.00017,16.52154]
[1780315130102,38.03,72231.43,112.9,-0.25739,0.00017,16.52154]
[1780315130425,38.03,72231.43,112.9,-0.25739,0.00017,16.52154]
[1780315130941,38.03,72231.43,112.9,-0.25739,0.00017,16.52154]
[1780315130997,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131081,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131087,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131101,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131379,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131434,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131443,38.03,72225.62,112.9,-0.25836,0.00017,16.55228]
[1780315131967,38.02,72241.71,112.9,-0.25566,0.00017,16.4659]
[1780315132088,38.02,72241.71,112.9,-0.25566,0.00017,16.4659]
[1780315132855,38.02,72241.71,112.9,-0.25566,0.00017,16.4659]
[1780315133790,38.02,72237.22,112.9,-0.25642,0.00017,16.49047]
[1780315133925,38.02,72237.45,112.9,-0.25637,0.00017,16.48889]
[1780315134478,38.02,72237.45,112.9,-0.25637,0.00017,16.48889]
[1780315134482,38.02,72237.45,113.4,-0.25637,0.00017,16.48889]
[1780315134566,38.02,72237.45,113.4,-0.25637,0.00017,16.48889]
[1780315135007,38.02,72251.61,113.4,-0.254,0.00016,16.41223]
[1780315135360,38.02,72251.61,113.4,-0.254,0.00016,16.41223]
[1780315135412,38.02,72251.61,113.4,-0.254,0.00016,16.41223]
[1780315135898,38.02,72251.61,113.4,-0.254,0.00016,16.41223]
[1780315135944,38.0,72283.8,113.4,-0.24867,0.00016,16.23638]
[1780315136596,38.0,72283.8,113.4,-0.24867,0.00016,16.23638]
[1780315136799,38.0,72283.8,113.4,-0.24867,0.00016,16.23638]
[1780315136985,38.0,72283.8,113.4,-0.24867,0.00016,16.23638]
[1780315137018,38.0,72296.65,113.4,-0.24656,0.00016,16.16556]
[1780315137312,38.0,72296.65,113.4,-0.24656,0.00016,16.16556]
[1780315137975,37.99,72307.13,113.4,-0.24482,0.00016,16.1064]
[1780315138436,37.99,72307.13,113.4,-0.24482,0.00016,16.1064]
[1780315138866,37.99,72307.13,113.4,-0.24482,0.00016,16.1064]
[1780315138886,37.99,72300.25,113.4,-0.2459,0.00016,16.14302]
[1780315139594,37.99,72300.25,113.4,-0.2459,0.00016,16.14302]
[1780315140302,37.98,72300.24,113.4,-0.2459,0.00016,16.14293]
[1780315140399,37.98,72300.24,113.4,-0.2459,0.00016,16.14293]
[1780315140713,37.98,72300.24,113.4,-0.2459,0.00016,16.14293]
[1780315141796,37.98,72304.8,113.4,-0.24515,0.00016,16.11777]
[1780315141854,37.98,72316.29,113.4,-0.24327,0.00016,16.05331]
[1780315142211,37.98,72316.29,113.4,-0.24327,0.00016,16.05331]
[1780315142504,37.98,72316.29,113.4,-0.24327,0.00016,16.05331]
[1780315142674,37.98,72316.29,113.4,-0.24327,0.00016,16.05331]
[1780315142859,37.98,72316.29,113.4,-0.24327,0.00016,16.05331]
[1780315142996,37.98,72300.83,113.4,-0.24576,0.00016,16.13838]
[1780315146657,37.95,72307.84,113.4,-0.2445,0.00016,16.09535]
[1780315148547,37.95,72305.07,113.4,-0.24495,0.00016,16.11052]
[1780315148765,37.95,72305.07,113.4,-0.24495,0.00016,16.11052]
[1780315148876,37.95,72318.23,113.4,-0.24282,0.00016,16.03786]
[1780315149867,37.95,72318.23,113.4,-0.24282,0.00016,16.03786]
[1780315149987,37.95,72318.23,113.4,-0.24282,0.00016,16.03786]
[1780315150886,37.94,72324.29,113.4,-0.2418,0.00016,16.00262]
[1780315150943,37.94,72324.29,113.4,-0.2418,0.00016,16.00262]
[1780315151009,37.94,72326.85,113.4,-0.24139,0.00016,15.98835]
[1780315151263,37.94,72326.85,113.4,-0.24139,0.00016,15.98835]
[1780315151315,37.94,72326.85,113.4,-0.24139,0.00016,15.98835]
[1780315151761,37.94,72326.85,113.4,-0.24139,0.00016,15.98835]
[1780315151841,37.94,72311.19,113.4,-0.24391,0.00016,16.07499]
[1780315152990,37.94,72311.19,113.4,-0.24391,0.00016,16.07499]
[1780315153291,37.94,72308.39,113.4,-0.24436,0.00016,16.09035]
[1780315153999,37.94,72317.31,113.4,-0.24287,0.00016,16.03948]
[1780315154812,37.94,72317.31,113.4,-0.24287,0.00016,16.03948]
[1780315155043,37.94,72317.31,113.4,-0.24287,0.00016,16.03948]
[1780315154933,37.94,72324.48,113.4,-0.24172,0.00016,15.99968]
[1780315155294,37.94,72324.48,113.4,-0.24172,0.00016,15.99968]
[1780315155842,37.94,72324.48,113.4,-0.24172,0.00016,15.99968]
[1780315155871,37.94,72324.48,113.4,-0.24172,0.00016,15.99968]
[1780315156030,37.94,72297.52,113.4,-0.24607,0.00016,16.14838]
[1780315156596,37.94,72297.52,113.4,-0.24607,0.00016,16.14838]
[1780315156754,37.94,72297.52,113.4,-0.24607,0.00016,16.14838]
[1780315156850,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315157626,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315157810,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315157856,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315157939,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315158046,37.93,72308.37,113.4,-0.24431,0.00016,16.08862]
[1780315158040,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158076,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158117,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158238,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158596,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158797,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158844,37.93,72316.69,113.4,-0.24296,0.00016,16.04256]
[1780315158999,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159626,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159629,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159669,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159792,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159882,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159952,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159958,37.93,72287.35,113.4,-0.24772,0.00016,16.20388]
[1780315159986,37.93,72287.71,113.4,-0.24765,0.00016,16.2018]
[1780315160298,37.93,72287.71,113.4,-0.24765,0.00016,16.2018]
[1780315161173,37.93,72282.7,113.4,-0.24847,0.00016,16.22902]
[1780315161467,37.93,72282.7,113.4,-0.24847,0.00016,16.22902]
[1780315161946,37.93,72282.7,113.4,-0.24847,0.00016,16.22902]
[1780315162006,37.93,72282.7,113.4,-0.24847,0.00016,16.22902]
[1780315162030,37.93,72282.7,113.4,-0.24847,0.00016,16.22902]
[1780315161981,37.93,72291.52,113.4,-0.24703,0.00016,16.18065]
[1780315162196,37.93,72291.52,113.4,-0.24703,0.00016,16.18065]
[1780315162454,37.93,72291.52,113.4,-0.24703,0.00016,16.18065]
[1780315163009,37.93,72303.34,113.4,-0.2451,0.00016,16.11568]
[1780315163097,37.93,72303.34,113.4,-0.2451,0.00016,16.11568]
[1780315163934,37.93,72303.34,113.4,-0.2451,0.00016,16.11568]
[1780315164052,37.93,72304.71,113.4,-0.24488,0.00016,16.10805]
[1780315164868,37.93,72317.79,113.4,-0.24277,0.00016,16.03574]
[1780315169985,37.93,72316.63,113.4,-0.24294,0.00016,16.04183]
[1780315170054,37.93,72315.97,113.4,-0.24305,0.00016,16.04538]
[1780315170858,37.93,72305.84,113.4,-0.24468,0.00016,16.10123]
[1780315171763,37.93,72305.84,113.4,-0.24468,0.00016,16.10123]
[1780315171777,37.93,72305.84,113.4,-0.24468,0.00016,16.10123]
[1780315171913,37.93,72305.84,113.4,-0.24468,0.00016,16.10123]
[1780315172033,37.93,72305.84,113.4,-0.24468,0.00016,16.10123]
[1780315172140,37.93,72308.34,113.4,-0.24424,0.00016,16.08293]
[1780315172587,37.93,72308.34,113.4,-0.24424,0.00016,16.08293]
[1780315172925,37.93,72298.25,113.4,-0.24587,0.00016,16.13835]
[1780315174062,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174304,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174428,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174540,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174572,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174754,37.93,72286.21,113.4,-0.24782,0.00016,16.20413]
[1780315174886,37.93,72273.4,113.4,-0.24991,0.00016,16.27376]
[1780315175089,37.93,72273.4,113.4,-0.24991,0.00016,16.27376]
[1780315175305,37.93,72273.4,113.4,-0.24991,0.00016,16.27376]
[1780315175421,37.93,72273.4,113.4,-0.24991,0.00016,16.27376]
[1780315176315,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176366,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176413,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176447,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176594,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176759,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176864,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176889,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315176941,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315177031,37.93,72274.95,113.4,-0.24965,0.00016,16.26525]
[1780315177748,37.93,72269.5,113.4,-0.25054,0.00016,16.29481]
[1780315178040,37.92,72291.06,113.4,-0.24702,0.00016,16.17731]
[1780315178273,37.92,72291.06,113.4,-0.24702,0.00016,16.17731]
[1780315178869,37.92,72291.06,113.4,-0.24702,0.00016,16.17731]
[1780315178930,37.92,72293.26,113.4,-0.24666,0.00016,16.1652]
[1780315179358,37.92,72293.26,113.4,-0.24666,0.00016,16.1652]
[1780315179795,37.92,72293.26,113.4,-0.24666,0.00016,16.1652]
[1780315180172,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180191,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180364,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180488,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180517,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180597,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180799,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180806,37.92,72290.59,113.4,-0.2471,0.00016,16.17984]
[1780315180944,37.92,72299.38,113.4,-0.24566,0.00016,16.13151]
[1780315181354,37.92,72299.38,113.4,-0.24566,0.00016,16.13151]
[1780315181951,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315182432,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315182667,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315182702,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315182782,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315182834,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315183013,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315183040,37.92,72305.86,113.4,-0.24461,0.00016,16.09578]
[1780315183063,37.92,72308.66,113.4,-0.24416,0.00016,16.08031]
[1780315183965,37.92,72319.81,113.4,-0.24236,0.00016,16.01857]
[1780315184749,37.92,72319.81,113.4,-0.24236,0.00016,16.01857]
[1780315184759,37.92,72319.81,113.4,-0.24236,0.00016,16.01857]
[1780315184913,37.92,72319.81,113.4,-0.24236,0.00016,16.01857]
[1780315184972,37.92,72315.92,113.4,-0.24298,0.00016,16.04001]
[1780315185650,37.92,72315.92,113.4,-0.24298,0.00016,16.04001]
[1780315185728,37.92,72315.92,113.4,-0.24298,0.00016,16.04001]
[1780315186015,37.92,72315.92,113.4,-0.24298,0.00016,16.04001]
[1780315186092,37.92,72315.92,113.4,-0.24298,0.00016,16.04001]
[1780315186038,37.92,72332.64,113.4,-0.2403,0.00016,15.94727]
[1780315186409,37.92,72332.64,113.4,-0.2403,0.00016,15.94727]
[1780315186726,37.92,72332.64,113.4,-0.2403,0.00016,15.94727]
[1780315186830,37.92,72332.64,113.4,-0.2403,0.00016,15.94727]
[1780315187020,37.92,72357.73,113.4,-0.2363,0.00016,15.80692]
[1780315187673,37.92,72357.73,113.4,-0.2363,0.00016,15.80692]
[1780315188063,37.92,72357.73,113.4,-0.2363,0.00016,15.80692]
[1780315188096,37.92,72357.73,113.4,-0.2363,0.00016,15.80692]
[1780315188050,37.92,72357.59,113.4,-0.23632,0.00016,15.80758]
[1780315188132,37.92,72357.59,113.4,-0.23632,0.00016,15.80758]
[1780315188241,37.92,72357.59,113.4,-0.23632,0.00016,15.80758]
[1780315188255,37.92,72357.59,113.4,-0.23632,0.00016,15.80758]
[1780315189011,37.92,72349.4,113.4,-0.23762,0.00016,15.85354]
[1780315189678,37.92,72349.4,113.4,-0.23762,0.00016,15.85354]
[1780315190008,37.92,72349.4,113.4,-0.23762,0.00016,15.85354]
[1780315190040,37.92,72349.4,113.4,-0.23762,0.00016,15.85354]
[1780315190013,37.92,72360.34,113.4,-0.23588,0.00016,15.792]
[1780315190169,37.92,72360.34,113.4,-0.23588,0.00016,15.792]
[1780315190526,37.92,72360.34,113.4,-0.23588,0.00016,15.792]
[1780315190527,37.92,72360.34,113.4,-0.23588,0.00016,15.792]
[1780315190844,37.92,72360.34,113.4,-0.23588,0.00016,15.792]
[1780315191026,37.92,72367.06,113.4,-0.23481,0.00016,15.75396]
[1780315191595,37.92,72367.06,113.4,-0.23481,0.00016,15.75396]
[1780315193224,37.92,72373.03,113.4,-0.23386,0.00016,15.71987]
[1780315195260,37.92,72383.46,113.4,-0.23221,0.00016,15.66052]
[1780315195826,37.92,72383.46,113.4,-0.23221,0.00016,15.66052]
[1780315198552,37.92,72389.22,113.4,-0.23131,0.00016,15.6276]
[1780315199111,37.92,72396.15,113.4,-0.23022,0.00016,15.58811]
[1780315200648,37.92,72399.02,113.4,-0.22977,0.00016,15.57172]
[1780315200980,37.92,72399.02,113.4,-0.22977,0.00016,15.57172]
[1780315200994,37.92,72399.02,113.4,-0.22977,0.00016,15.57172]
[1780315201034,37.92,72399.02,113.4,-0.22977,0.00016,15.57172]
[1780315201043,37.92,72399.02,113.4,-0.22977,0.00016,15.57172]
[1780315201427,37.92,72399.02,113.4,-0.22977,0.00016,15.57173]
[1780315201471,37.92,72399.02,113.4,-0.22977,0.00016,15.57173]
[1780315202060,37.92,72399.02,113.4,-0.22977,0.00016,15.57173]
[1780315202106,37.92,72399.02,113.4,-0.22977,0.00016,15.57173]
[1780315202144,37.91,72448.56,113.4,-0.22211,0.00015,15.28653]
[1780315202335,37.91,72448.56,113.4,-0.22211,0.00015,15.28653]
[1780315202468,37.91,72448.56,113.4,-0.22211,0.00015,15.28653]
[1780315202613,37.91,72448.56,113.4,-0.22211,0.00015,15.28653]
[1780315202789,37.91,72448.56,113.4,-0.22211,0.00015,15.28653]
[1780315203149,37.91,72448.56,113.4,-0.22211,0.00015,15.28627]
[1780315203872,37.91,72460.46,113.4,-0.22028,0.00015,15.21692]
[1780315205000,37.91,72460.46,113.4,-0.22028,0.00015,15.21692]
[1780315205049,37.91,72479.07,113.4,-0.21746,0.00015,15.10819]
[1780315205206,37.91,72479.07,113.4,-0.21746,0.00015,15.10819]
[1780315205480,37.91,72479.07,113.4,-0.21746,0.00015,15.10819]
[1780315205509,37.91,72479.07,113.4,-0.21746,0.00015,15.10819]
[1780315206660,37.91,72481.68,113.4,-0.21706,0.00015,15.09288]
[1780315206828,37.91,72472.31,113.4,-0.21848,0.00015,15.14769]
[1780315207549,37.91,72472.31,113.4,-0.21848,0.00015,15.14769]
[1780315208225,37.91,72473.72,113.4,-0.21827,0.00015,15.13946]
[1780315208635,37.91,72473.72,113.4,-0.21827,0.00015,15.13946]
[1780315209111,37.91,72473.72,113.4,-0.21827,0.00015,15.13946]
[1780315209152,37.91,72473.72,113.4,-0.21827,0.00015,15.13946]
[1780315209149,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315209324,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315209343,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315209503,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315209689,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315209914,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315210062,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315210108,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315210155,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315210304,37.91,72483.81,113.4,-0.21674,0.00015,15.08046]
[1780315210106,37.91,72488.09,113.4,-0.2161,0.00015,15.05535]
[1780315210626,37.91,72488.09,113.4,-0.2161,0.00015,15.05535]
[1780315211106,37.91,72488.09,113.4,-0.2161,0.00015,15.05535]
[1780315211131,37.91,72515.75,113.4,-0.21196,0.00015,14.8923]
[1780315211514,37.91,72515.75,113.4,-0.21196,0.00015,14.8923]
[1780315211543,37.91,72515.75,113.4,-0.21196,0.00015,14.8923]
[1780315211761,37.91,72515.75,113.4,-0.21196,0.00015,14.8923]
[1780315211887,37.91,72515.75,113.4,-0.21196,0.00015,14.8923]
[1780315212053,37.91,72523.51,113.4,-0.2108,0.00015,14.84637]
[1780315213053,37.91,72516.45,113.4,-0.21185,0.00015,14.88813]
[1780315214850,37.91,72513.34,113.4,-0.21231,0.00015,14.90647]
[1780315214924,37.91,72513.34,113.4,-0.21231,0.00015,14.90647]
[1780315214987,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215261,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215699,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215752,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215821,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215907,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215926,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215952,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215980,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215988,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315215989,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315216143,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315216145,37.91,72518.98,113.4,-0.21147,0.00015,14.8731]
[1780315216072,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315216222,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315216467,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315216707,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315217013,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315217153,37.91,72508.42,113.4,-0.21304,0.00015,14.93546]
[1780315217160,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217242,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217258,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217305,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217326,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217642,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315217646,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315218050,37.91,72489.97,113.4,-0.21581,0.00015,15.04411]
[1780315218359,37.91,72483.65,113.4,-0.21676,0.00015,15.08118]
[1780315219158,37.91,72483.65,113.4,-0.21676,0.00015,15.08118]
[1780315219447,37.91,72484.53,113.4,-0.21663,0.00015,15.07599]
[1780315219545,37.91,72484.53,113.4,-0.21663,0.00015,15.07599]
[1780315220165,37.91,72483.47,113.4,-0.21679,0.00015,15.08218]
[1780315220805,37.91,72483.47,113.4,-0.21679,0.00015,15.08218]
[1780315220827,37.91,72483.47,113.4,-0.21679,0.00015,15.08218]
[1780315220844,37.91,72483.47,113.4,-0.21679,0.00015,15.08218]
[1780315221216,37.91,72483.84,113.4,-0.21674,0.00015,15.0801]
[1780315221305,37.91,72483.84,113.4,-0.21674,0.00015,15.0801]
[1780315222076,37.91,72474.34,113.4,-0.21817,0.00015,15.13576]
[1780315222994,37.91,72474.34,113.4,-0.21817,0.00015,15.13576]
[1780315223095,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223339,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223403,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223407,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223454,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223458,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223762,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223860,37.91,72466.33,113.4,-0.21939,0.00015,15.18252]
[1780315223980,37.91,72463.29,113.4,-0.21985,0.00015,15.2002]
[1780315225166,37.91,72452.73,113.4,-0.22146,0.00015,15.26169]
[1780315226030,37.91,72452.73,113.4,-0.22146,0.00015,15.26169]
[1780315226104,37.91,72445.15,113.4,-0.22262,0.00015,15.30567]
[1780315226491,37.91,72445.15,113.4,-0.22262,0.00015,15.30567]
[1780315226629,37.91,72445.15,113.4,-0.22262,0.00015,15.30567]
[1780315226871,37.91,72445.15,113.4,-0.22262,0.00015,15.30567]
[1780315227130,37.91,72445.15,113.4,-0.22262,0.00015,15.30567]
[1780315226914,37.91,72437.84,113.4,-0.22374,0.00015,15.34794]
[1780315228060,37.91,72437.84,113.4,-0.22374,0.00015,15.34794]
[1780315228085,37.91,72421.77,113.4,-0.22622,0.00015,15.4406]
[1780315229341,37.91,72424.57,113.4,-0.22578,0.00015,15.42445]
[1780315232080,37.91,72424.46,113.4,-0.2258,0.00015,15.4251]
[1780315232128,37.91,72426.11,113.4,-0.22551,0.00015,15.4111]
[1780315232718,37.91,72426.11,113.4,-0.22551,0.00015,15.4111]
[1780315232875,37.91,72426.11,113.4,-0.22551,0.00015,15.4111]
[1780315233178,37.91,72426.11,113.4,-0.22551,0.00015,15.4111]
[1780315233570,37.91,72430.96,113.4,-0.22476,0.00015,15.38307]
[1780315233694,37.91,72430.96,113.4,-0.22476,0.00015,15.38307]
[1780315234161,37.91,72440.15,113.4,-0.22334,0.00015,15.3299]
[1780315234994,37.91,72454.81,113.4,-0.22109,0.00015,15.24485]
[1780315239003,37.91,72458.43,113.4,-0.22055,0.00015,15.22393]
[1780315239020,37.91,72458.43,113.4,-0.22055,0.00015,15.22393]
[1780315239050,37.91,72458.43,113.4,-0.22055,0.00015,15.22393]
[1780315239174,37.91,72462.57,113.4,-0.21992,0.00015,15.19989]
[1780315239237,37.91,72462.57,113.4,-0.21992,0.00015,15.19989]
[1780315239821,37.91,72462.57,113.4,-0.21992,0.00015,15.19989]
[1780315239945,37.91,72462.57,113.4,-0.21992,0.00015,15.19989]
[1780315239973,37.91,72462.57,113.4,-0.21992,0.00015,15.19989]
[1780315241453,37.91,72470.88,113.4,-0.21865,0.00015,15.15132]
[1780315241662,37.91,72470.88,113.4,-0.21865,0.00015,15.15132]
[1780315241789,37.91,72470.88,113.4,-0.21865,0.00015,15.15132]
[1780315242680,37.91,72471.32,113.4,-0.21858,0.00015,15.1487]
[1780315242685,37.91,72471.32,113.4,-0.21858,0.00015,15.1487]
[1780315242762,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243476,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243481,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243495,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243496,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243616,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243650,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243761,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315243795,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315244052,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315244072,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315244104,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315244208,37.91,72458.97,113.4,-0.22046,0.00015,15.22069]
[1780315244078,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315244587,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315244597,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315244631,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315244755,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315245112,37.91,72456.01,113.4,-0.22091,0.00015,15.23791]
[1780315245164,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245459,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245529,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245603,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245796,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245807,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245843,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245878,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315245937,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315246087,37.91,72371.84,113.4,-0.23398,0.00016,15.72085]
[1780315246173,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246322,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246422,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246557,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246612,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246624,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315246991,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315247065,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315247128,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315247164,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315247190,37.91,72357.64,113.4,-0.23622,0.00016,15.80088]
[1780315247150,37.91,72318.59,113.4,-0.24246,0.00016,16.01888]
[1780315247372,37.91,72318.59,113.4,-0.24246,0.00016,16.01888]
[1780315247489,37.91,72318.59,113.4,-0.24246,0.00016,16.01888]
[1780315247521,37.91,72318.59,113.4,-0.24246,0.00016,16.01888]
[1780315248049,37.91,72300.01,113.4,-0.24547,0.00016,16.12155]
[1780315248328,37.91,72300.01,113.4,-0.24547,0.00016,16.12155]
[1780315248345,37.91,72300.01,113.4,-0.24547,0.00016,16.12155]
[1780315248651,37.91,72300.01,113.4,-0.24547,0.00016,16.12155]
[1780315249108,37.91,72300.01,113.4,-0.24547,0.00016,16.12155]
[1780315249147,37.91,72295.24,113.4,-0.24623,0.00016,16.1475]
[1780315251314,37.91,72297.05,113.4,-0.24593,0.00016,16.13739]
[1780315251797,37.91,72297.05,113.4,-0.24593,0.00016,16.13739]
[1780315254902,37.91,72300.72,113.4,-0.24533,0.00016,16.11695]
[1780315255000,37.91,72300.72,113.4,-0.24533,0.00016,16.11695]
[1780315255700,37.91,72304.45,113.4,-0.24472,0.00016,16.09636]
[1780315255741,37.91,72305.86,113.4,-0.24449,0.00016,16.08854]
[1780315257234,37.91,72300.01,113.4,-0.24544,0.00016,16.12078]
[1780315257359,37.91,72300.01,113.4,-0.24544,0.00016,16.12078]
[1780315257570,37.91,72300.01,113.4,-0.24544,0.00016,16.12078]
[1780315257671,37.91,72290.09,113.4,-0.24705,0.00016,16.17519]
[1780315259529,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315259532,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315259882,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315259914,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315259931,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315260133,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315260307,37.91,72292.44,113.4,-0.24667,0.00016,16.16228]
[1780315260113,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260541,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260568,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260703,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260732,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260754,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260852,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315260918,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315261022,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315261027,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315261198,37.91,72286.55,113.4,-0.24763,0.00016,16.19448]
[1780315261123,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315261307,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315261394,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315261580,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315261596,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315261905,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315262053,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315262162,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315262166,37.91,72252.97,113.4,-0.25313,0.00016,16.37669]
[1780315262148,37.91,72269.04,113.4,-0.25049,0.00016,16.28987]
[1780315262681,37.91,72269.04,113.4,-0.25049,0.00016,16.28987]
[1780315263175,37.91,72269.04,113.4,-0.25049,0.00016,16.28987]
[1780315262741,37.91,72275.88,113.4,-0.24937,0.00016,16.25276]
[1780315263350,37.91,72275.88,113.4,-0.24937,0.00016,16.25276]
[1780315263878,37.91,72275.88,113.4,-0.24937,0.00016,16.25276]
[1780315264091,37.91,72254.03,113.4,-0.25296,0.00016,16.37111]
[1780315264866,37.91,72254.03,113.4,-0.25296,0.00016,16.37111]
[1780315265377,37.91,72258.67,113.4,-0.2522,0.00016,16.34609]
[1780315266030,37.91,72247.85,113.4,-0.25398,0.00017,16.40434]
[1780315266890,37.91,72247.85,113.4,-0.25398,0.00017,16.40434]
[1780315267037,37.91,72247.85,113.4,-0.25398,0.00017,16.40434]
[1780315267140,37.91,72247.85,113.4,-0.25398,0.00017,16.40434]
[1780315267179,37.91,72247.85,113.4,-0.25398,0.00017,16.40434]
[1780315267216,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267519,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267762,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267768,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267973,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267978,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315267988,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315268219,37.91,72256.18,113.4,-0.25261,0.00016,16.35948]
[1780315268195,37.91,72242.05,113.4,-0.25494,0.00017,16.43539]
[1780315268761,37.91,72242.05,113.4,-0.25494,0.00017,16.43539]
[1780315268866,37.91,72242.05,113.4,-0.25494,0.00017,16.43539]
[1780315269135,37.91,72242.05,113.4,-0.25494,0.00017,16.43539]
[1780315269289,37.91,72244.6,113.4,-0.25452,0.00017,16.42181]
[1780315269856,37.91,72244.6,113.4,-0.25452,0.00017,16.42181]
[1780315270113,37.91,72244.6,113.4,-0.25452,0.00017,16.42181]
[1780315270115,37.91,72244.6,113.4,-0.25452,0.00017,16.42181]
[1780315271218,37.91,72247.95,113.4,-0.25397,0.00017,16.40394]
[1780315271269,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315271366,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315272035,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315272062,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315272094,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315272104,37.91,72253.53,113.4,-0.25305,0.00016,16.37406]
[1780315272184,37.91,72253.34,113.4,-0.25309,0.00016,16.37523]
[1780315272594,37.91,72253.34,113.4,-0.25309,0.00016,16.37523]
[1780315272630,37.91,72253.34,113.4,-0.25309,0.00016,16.37523]
[1780315272655,37.91,72253.34,113.4,-0.25309,0.00016,16.37523]
[1780315272674,37.91,72253.34,113.4,-0.25309,0.00016,16.37523]
[1780315273214,37.91,72234.43,113.4,-0.25622,0.00017,16.47678]
[1780315274092,37.91,72234.43,113.4,-0.25622,0.00017,16.47678]
[1780315274149,37.91,72227.97,113.4,-0.2573,0.00017,16.51132]
[1780315277373,37.92,72229.82,113.4,-0.257,0.00017,16.50169]
[1780315278248,37.92,72236.1,113.4,-0.25596,0.00017,16.46831]
[1780315281379,37.92,72242.46,113.4,-0.25492,0.00017,16.43476]
[1780315282147,37.92,72242.46,113.4,-0.25492,0.00017,16.43476]
[1780315282837,37.92,72246.0,113.4,-0.25434,0.00017,16.41596]
[1780315282886,37.92,72246.0,113.4,-0.25434,0.00017,16.41596]
[1780315283205,37.92,72249.79,113.4,-0.25372,0.00016,16.39581]
[1780315283948,37.92,72249.79,113.4,-0.25372,0.00016,16.39581]
[1780315284044,37.92,72261.78,113.4,-0.25175,0.00016,16.33136]
[1780315285132,37.92,72261.78,113.4,-0.25175,0.00016,16.33136]
[1780315285334,37.92,72264.35,113.4,-0.25133,0.00016,16.31768]
[1780315285335,37.92,72264.35,113.4,-0.25133,0.00016,16.31768]
[1780315285772,37.92,72264.35,113.4,-0.25133,0.00016,16.31768]
[1780315286880,37.92,72263.95,113.4,-0.2514,0.00016,16.32006]
[1780315286901,37.92,72263.95,113.4,-0.2514,0.00016,16.32006]
[1780315286923,37.92,72263.95,113.4,-0.2514,0.00016,16.32006]
[1780315288185,37.93,72273.17,113.4,-0.2499,0.00016,16.27056]
[1780315288312,37.93,72273.17,113.4,-0.2499,0.00016,16.27056]
[1780315288313,37.93,72273.17,113.4,-0.2499,0.00016,16.27056]
[1780315288365,37.93,72273.17,113.4,-0.2499,0.00016,16.27056]
[1780315288471,37.93,72273.17,113.4,-0.2499,0.00016,16.27056]
[1780315288802,37.93,72265.55,113.4,-0.25116,0.00016,16.31212]
[1780315289424,37.93,72265.55,113.4,-0.25116,0.00016,16.31212]
[1780315290049,37.93,72265.55,113.4,-0.25116,0.00016,16.31212]
[1780315290156,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315290265,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315290269,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315290300,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315290671,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315290913,37.93,72246.49,113.4,-0.2543,0.00017,16.41497]
[1780315291254,37.93,72230.5,113.4,-0.25692,0.00017,16.49614]
[1780315292480,37.93,72226.87,113.4,-0.25752,0.00017,16.51552]
[1780315293010,37.93,72225.45,113.4,-0.25776,0.00017,16.52312]
[1780315298094,37.93,72220.4,113.4,-0.25861,0.00017,16.55013]
[1780315298333,37.93,72220.83,113.4,-0.25854,0.00017,16.5479]
[1780315298335,37.93,72220.83,113.4,-0.25854,0.00017,16.5479]
[1780315298379,37.93,72220.83,113.4,-0.25854,0.00017,16.5479]
[1780315298600,37.93,72220.83,113.4,-0.25854,0.00017,16.5479]
[1780315298997,37.93,72220.83,113.4,-0.25854,0.00017,16.5479]
[1780315299116,37.93,72210.92,113.4,-0.2602,0.00017,16.60029]
[1780315299599,37.93,72210.92,113.4,-0.2602,0.00017,16.60029]
[1780315299946,37.93,72210.92,113.4,-0.2602,0.00017,16.60029]
[1780315300886,37.93,72219.51,113.4,-0.25876,0.00017,16.55495]
[1780315302900,37.93,72229.53,113.4,-0.2571,0.00017,16.50187]
[1780315305308,37.93,72234.08,113.4,-0.25635,0.00017,16.47786]
[1780315305310,37.93,72234.08,113.4,-0.25635,0.00017,16.47786]
[1780315305691,37.93,72234.08,113.4,-0.25635,0.00017,16.47786]
[1780315306258,37.93,72234.08,113.4,-0.25635,0.00017,16.47786]
[1780315307167,37.94,72245.58,113.4,-0.25445,0.00017,16.41677]
[1780315308149,37.94,72255.49,113.4,-0.25283,0.00016,16.3638]
[1780315309190,37.94,72255.49,113.4,-0.25283,0.00016,16.3638]
[1780315309209,37.94,72255.49,113.4,-0.25283,0.00016,16.3638]
[1780315309277,37.95,72264.82,113.4,-0.25139,0.00016,16.31659]
[1780315309316,37.95,72264.82,113.4,-0.25139,0.00016,16.31659]
[1780315309400,37.95,72264.82,113.4,-0.25139,0.00016,16.31659]
[1780315310036,37.95,72264.82,113.4,-0.25139,0.00016,16.31659]
[1780315310237,37.97,72274.77,113.4,-0.24984,0.00016,16.26566]
[1780315311979,37.97,72281.96,113.4,-0.24868,0.00016,16.22701]
[1780315314047,37.97,72282.63,113.4,-0.24858,0.00016,16.22358]
[1780315315886,37.98,72286.0,113.4,-0.24804,0.00016,16.20567]
[1780315317548,37.98,72277.76,113.4,-0.2494,0.00016,16.25093]
[1780315318081,37.98,72277.76,113.4,-0.2494,0.00016,16.25093]
[1780315318152,37.98,72273.28,113.4,-0.25013,0.00016,16.2754]
[1780315321066,37.98,72263.53,113.4,-0.25175,0.00016,16.32873]
[1780315326154,37.99,72263.25,113.4,-0.25181,0.00016,16.33094]
[1780315326163,37.99,72263.25,113.4,-0.25181,0.00016,16.33094]
[1780315326306,37.99,72261.94,113.4,-0.25203,0.00016,16.33815]
[1780315326515,37.99,72261.94,113.4,-0.25203,0.00016,16.33815]
[1780315326516,37.99,72261.94,113.4,-0.25203,0.00016,16.33815]
[1780315326563,37.99,72261.94,113.4,-0.25203,0.00016,16.33815]
[1780315327108,37.99,72248.71,113.4,-0.25421,0.00016,16.40935]
[1780315328001,37.99,72248.71,113.4,-0.25421,0.00016,16.40935]
[1780315328497,37.99,72245.91,113.4,-0.25468,0.00017,16.42446]
[1780315329122,37.99,72240.92,113.4,-0.25551,0.00017,16.45123]
[1780315329448,37.99,72240.92,113.4,-0.25551,0.00017,16.45123]
[1780315329642,37.99,72240.92,113.4,-0.25551,0.00017,16.45123]
[1780315330129,37.99,72242.58,113.4,-0.25524,0.00017,16.44248]
[1780315331737,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315331745,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315331781,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315331794,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315331957,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315332114,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315332122,37.99,72244.2,113.4,-0.25497,0.00017,16.43394]
[1780315332222,37.99,72245.42,113.4,-0.25477,0.00017,16.42754]
[1780315333201,37.99,72245.42,113.4,-0.25477,0.00017,16.42754]
[1780315334153,37.99,72244.79,113.4,-0.25488,0.00017,16.43103]
[1780315334551,37.99,72245.13,113.4,-0.25483,0.00017,16.42932]
[1780315338989,37.99,72244.66,113.4,-0.25492,0.00017,16.43229]
[1780315342668,38.0,72250.34,113.4,-0.254,0.00016,16.40242]
[1780315342688,38.0,72250.34,113.4,-0.254,0.00016,16.40242]
[1780315343225,38.0,72245.27,113.4,-0.25484,0.00017,16.42968]
[1780315348260,38.0,72246.8,113.4,-0.25462,0.00016,16.42249]
[1780315349055,38.0,72246.8,113.4,-0.25462,0.00016,16.42249]
[1780315349251,38.0,72246.8,113.4,-0.25462,0.00016,16.42249]
[1780315349266,38.0,72247.91,113.4,-0.25444,0.00016,16.41675]
[1780315354302,38.01,72253.95,113.4,-0.25344,0.00016,16.38106]
[1780315355197,38.01,72253.95,113.4,-0.25344,0.00016,16.38106]
[1780315355330,38.01,72253.95,113.4,-0.25344,0.00016,16.38106]
[1780315355307,38.01,72253.95,113.4,-0.25344,0.00016,16.38128]
[1780315355639,38.01,72253.95,113.4,-0.25344,0.00016,16.38128]
[1780315355740,38.01,72253.95,113.4,-0.25344,0.00016,16.38128]
[1780315355936,38.01,72253.95,113.4,-0.25344,0.00016,16.38128]
[1780315356331,38.01,72233.34,113.4,-0.25685,0.00017,16.49148]
[1780315359158,38.02,72231.4,113.4,-0.25719,0.00017,16.50225]
[1780315359161,38.02,72231.4,113.4,-0.25719,0.00017,16.50225]
[1780315359199,38.02,72231.4,113.4,-0.25719,0.00017,16.50225]
[1780315359385,38.02,72231.06,113.4,-0.25725,0.00017,16.50423]
[1780315362315,38.02,72235.88,113.4,-0.25646,0.00017,16.47898]
[1780315362315,38.02,72235.88,113.4,-0.25646,0.00017,16.47898]
[1780315362324,38.02,72235.88,113.4,-0.25646,0.00017,16.47898]
[1780315362635,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315362636,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315362666,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315362925,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315362948,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315363020,38.02,72239.03,113.4,-0.25595,0.00017,16.46242]
[1780315363435,38.02,72226.08,113.4,-0.2581,0.00017,16.53134]
[1780315364735,38.02,72226.08,113.4,-0.2581,0.00017,16.53134]
[1780315364739,38.02,72226.08,113.4,-0.2581,0.00017,16.53134]
[1780315365024,38.02,72226.08,113.4,-0.2581,0.00017,16.53134]
[1780315365319,38.02,72226.63,113.4,-0.25802,0.00017,16.52876]
[1780315365447,38.02,72226.63,113.4,-0.25802,0.00017,16.52876]
[1780315365732,38.02,72226.63,113.4,-0.25802,0.00017,16.52876]
[1780315365847,38.02,72226.63,113.4,-0.25802,0.00017,16.52876]
[1780315366327,38.02,72217.04,113.4,-0.25962,0.00017,16.57951]
[1780315367157,38.02,72217.04,113.4,-0.25962,0.00017,16.57951]
[1780315367292,38.02,72196.29,113.4,-0.26309,0.00017,16.68833]
[1780315367751,38.02,72196.29,113.4,-0.26309,0.00017,16.68833]
[1780315368469,38.02,72197.36,113.4,-0.26291,0.00017,16.68281]
[1780315368471,38.02,72197.36,113.4,-0.26291,0.00017,16.68281]
[1780315368707,38.02,72197.36,113.4,-0.26291,0.00017,16.68281]
[1780315369482,38.03,72197.36,113.4,-0.26292,0.00017,16.68287]
[1780315369583,38.03,72197.36,113.4,-0.26292,0.00017,16.68287]
[1780315369676,38.03,72197.36,113.4,-0.26292,0.00017,16.68287]
[1780315371222,38.03,72194.59,113.4,-0.26339,0.00017,16.69741]
[1780315371323,38.03,72195.2,113.4,-0.26329,0.00017,16.69433]
[1780315372335,38.03,72195.2,113.4,-0.26329,0.00017,16.69433]
[1780315373435,38.03,72197.34,113.4,-0.26293,0.00017,16.68338]
[1780315379179,38.03,72196.57,113.4,-0.26308,0.00017,16.688]
[1780315381617,38.03,72196.64,113.4,-0.26308,0.00017,16.68785]
[1780315381963,38.03,72196.64,113.4,-0.26308,0.00017,16.68785]
[1780315381984,38.03,72196.64,113.4,-0.26308,0.00017,16.68785]
[1780315381985,38.03,72196.64,113.4,-0.26308,0.00017,16.68785]
[1780315381996,38.03,72196.28,113.4,-0.26314,0.00017,16.68994]
[1780315384158,38.03,72191.59,113.4,-0.26393,0.00017,16.71433]
[1780315384223,38.04,72190.48,113.4,-0.26412,0.00017,16.72034]
[1780315386833,38.04,72196.93,113.4,-0.26305,0.00017,16.68707]
[1780315387620,38.04,72196.93,113.4,-0.26305,0.00017,16.68707]
[1780315389656,38.04,72197.06,113.4,-0.26303,0.00017,16.68662]
[1780315389765,38.04,72197.06,113.4,-0.26303,0.00017,16.68662]
[1780315389784,38.04,72197.06,113.4,-0.26303,0.00017,16.68662]
[1780315390095,38.04,72197.06,113.4,-0.26303,0.00017,16.68662]
[1780315390316,38.04,72191.67,113.4,-0.26394,0.00017,16.71476]
[1780315390492,38.04,72191.67,113.4,-0.26394,0.00017,16.71476]
[1780315390545,38.04,72191.67,113.4,-0.26394,0.00017,16.71476]
[1780315391045,38.04,72177.97,113.4,-0.26625,0.00017,16.78576]
[1780315394353,38.04,72182.92,113.4,-0.26542,0.00017,16.7603]
[1780315395047,38.04,72194.75,113.4,-0.26344,0.00017,16.69911]
[1780315396362,38.04,72194.75,113.4,-0.26344,0.00017,16.69911]
[1780315396537,38.04,72195.16,113.4,-0.26337,0.00017,16.69709]
[1780315396839,38.04,72195.16,113.4,-0.26337,0.00017,16.69709]
[1780315397000,38.04,72186.32,113.4,-0.26486,0.00017,16.74307]
[1780315399306,38.04,72181.18,113.4,-0.26573,0.00017,16.76977]
[1780315399352,38.04,72179.84,113.4,-0.26596,0.00017,16.77678]
[1780315401629,38.04,72182.51,113.4,-0.26551,0.00017,16.76315]
[1780315404024,38.05,72182.74,113.4,-0.26548,0.00017,16.76221]
[1780315405523,38.05,72184.08,113.4,-0.26527,0.00017,16.75559]
[1780315405822,38.05,72184.08,113.4,-0.26527,0.00017,16.75559]
[1780315405839,38.05,72184.08,113.4,-0.26527,0.00017,16.75559]
[1780315408082,38.05,72194.64,113.4,-0.26351,0.00017,16.70136]
[1780315408805,38.05,72194.64,113.4,-0.26351,0.00017,16.70136]
[1780315408813,38.05,72194.64,113.4,-0.26351,0.00017,16.70136]
[1780315410530,38.05,72203.69,113.4,-0.262,0.00017,16.6546]
[1780315416039,38.07,72203.73,113.4,-0.26204,0.00017,16.65272]
[1780315416143,38.07,72203.73,113.4,-0.26204,0.00017,16.65272]
[1780315417749,38.09,72205.36,113.4,-0.26186,0.00017,16.64725]
[1780315417828,38.09,72205.36,113.4,-0.26186,0.00017,16.64725]
[1780315419391,38.09,72203.22,113.4,-0.26226,0.00017,16.6596]
[1780315419380,38.09,72185.16,113.4,-0.26529,0.00017,16.75339]
[1780315419597,38.09,72185.16,113.4,-0.26529,0.00017,16.75339]
[1780315419615,38.09,72185.16,113.4,-0.26529,0.00017,16.75339]
[1780315419756,38.09,72185.16,113.4,-0.26529,0.00017,16.75339]
[1780315420089,38.09,72181.58,113.4,-0.26589,0.00017,16.77186]
[1780315420538,38.09,72181.58,113.4,-0.26589,0.00017,16.77186]
[1780315420678,38.09,72181.58,113.4,-0.26589,0.00017,16.77186]
[1780315421155,38.09,72181.58,113.4,-0.26589,0.00017,16.77186]
[1780315421285,38.09,72181.58,113.4,-0.26589,0.00017,16.77186]
[1780315421645,38.1,72177.07,113.4,-0.26666,0.00017,16.79519]
[1780315421758,38.1,72177.07,113.4,-0.26666,0.00017,16.79519]
[1780315421795,38.1,72177.07,113.4,-0.26666,0.00017,16.79519]
[1780315422055,38.1,72177.07,113.4,-0.26666,0.00017,16.79519]
[1780315422312,38.1,72177.07,113.4,-0.26666,0.00017,16.79519]
[1780315422353,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315422526,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315422531,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315422540,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315423222,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315423318,38.1,72167.72,113.4,-0.26824,0.00017,16.84322]
[1780315423405,38.1,72152.42,113.4,-0.27084,0.00017,16.92124]
[1780315423663,38.1,72152.42,113.4,-0.27084,0.00017,16.92124]
[1780315423778,38.1,72152.42,113.4,-0.27084,0.00017,16.92124]
[1780315423798,38.1,72152.42,113.4,-0.27084,0.00017,16.92124]
[1780315424318,38.1,72152.42,113.4,-0.27084,0.00017,16.92124]
[1780315424313,38.1,72140.74,113.4,-0.27283,0.00017,16.98036]
[1780315424564,38.1,72140.74,113.4,-0.27283,0.00017,16.98036]
[1780315424627,38.1,72140.74,113.4,-0.27283,0.00017,16.98036]
[1780315425394,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315425713,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315425838,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315425849,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315425863,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426034,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426126,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426226,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426311,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426386,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426408,38.1,72118.28,113.4,-0.27668,0.00017,17.0928]
[1780315426420,38.1,72128.5,113.4,-0.27492,0.00017,17.04165]
[1780315426463,38.1,72128.5,113.4,-0.27492,0.00017,17.04165]
[1780315426870,38.1,72128.5,113.4,-0.27492,0.00017,17.04165]
[1780315426937,38.1,72128.5,113.4,-0.27492,0.00017,17.04165]
[1780315427370,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315427473,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315427506,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315427869,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315428122,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315428218,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315428235,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315428341,38.1,72152.62,113.4,-0.2708,0.00017,16.92022]
[1780315428847,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315428904,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315428955,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315429054,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315429209,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315429266,38.1,72156.92,113.4,-0.27008,0.00017,16.89855]
[1780315429326,38.1,72140.96,113.4,-0.2728,0.00017,16.97944]
[1780315429545,38.1,72140.96,113.4,-0.2728,0.00017,16.97944]
[1780315429678,38.1,72140.96,113.4,-0.2728,0.00017,16.97944]
[1780315430345,38.11,72125.29,113.4,-0.27556,0.00017,17.0602]
[1780315430489,38.11,72125.29,113.4,-0.27556,0.00017,17.0602]
[1780315430501,38.11,72125.29,113.4,-0.27556,0.00017,17.0602]
[1780315430563,38.11,72125.29,113.4,-0.27556,0.00017,17.0602]
[1780315430823,38.11,72125.29,113.4,-0.27556,0.00017,17.0602]
[1780315431381,38.11,72126.93,113.4,-0.27528,0.00017,17.05217]
[1780315436145,38.14,72130.12,113.4,-0.27485,0.00017,17.0397]
[1780315436167,38.14,72130.12,113.4,-0.27485,0.00017,17.0397]
[1780315436214,38.15,72134.67,113.4,-0.27412,0.00017,17.0185]
[1780315438487,38.17,72140.48,113.4,-0.27323,0.00017,16.9926]
[1780315438586,38.17,72140.48,113.4,-0.27323,0.00017,16.9926]
[1780315439422,38.17,72140.48,113.4,-0.27323,0.00017,16.9926]
[1780315439248,38.18,72150.0,113.4,-0.27167,0.00017,16.94641]
[1780315439660,38.18,72150.0,113.4,-0.27167,0.00017,16.94641]
[1780315440430,38.18,72159.67,113.4,-0.27003,0.00017,16.89761]
[1780315440886,38.18,72159.67,113.4,-0.27003,0.00017,16.89761]
[1780315440957,38.18,72159.67,113.4,-0.27003,0.00017,16.89761]
[1780315441371,38.18,72159.67,113.4,-0.27003,0.00017,16.89761]
[1780315441428,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315441498,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315441713,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315441892,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315442090,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315442194,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315442242,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315442404,38.19,72173.16,113.4,-0.2678,0.00017,16.83063]
[1780315442421,38.2,72183.19,113.4,-0.26617,0.00017,16.78096]
[1780315442566,38.2,72183.19,113.4,-0.26617,0.00017,16.78096]
[1780315442721,38.2,72183.19,113.4,-0.26617,0.00017,16.78096]
[1780315442744,38.2,72183.19,113.4,-0.26617,0.00017,16.78096]
[1780315442766,38.2,72183.19,113.4,-0.26617,0.00017,16.78096]
[1780315443114,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315443507,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315443518,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315443618,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315443619,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315443755,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315444255,38.2,72200.91,113.4,-0.2632,0.00017,16.68969]
[1780315445358,38.2,72201.96,113.4,-0.26303,0.00017,16.68432]
[1780315445401,38.2,72201.96,113.4,-0.26303,0.00017,16.68432]
[1780315445492,38.2,72200.71,113.4,-0.26324,0.00017,16.69091]
[1780315445529,38.2,72200.71,113.4,-0.26324,0.00017,16.69091]
[1780315445535,38.2,72200.71,113.4,-0.26324,0.00017,16.69091]
[1780315445556,38.2,72200.71,113.4,-0.26324,0.00017,16.69091]
[1780315445807,38.2,72200.71,113.4,-0.26324,0.00017,16.69091]
[1780315446422,38.2,72192.18,113.4,-0.26467,0.00017,16.73511]
[1780315447447,38.2,72192.18,113.4,-0.26467,0.00017,16.73511]
[1780315447443,38.2,72181.02,113.4,-0.26655,0.00017,16.79266]
[1780315449451,38.2,72177.91,113.4,-0.26707,0.00017,16.80869]
[1780315453998,38.22,72179.63,113.4,-0.26688,0.00017,16.80285]
[1780315454033,38.22,72179.63,113.4,-0.26688,0.00017,16.80285]
[1780315454428,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315454563,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315454572,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315454579,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315454648,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315454914,38.22,72186.96,113.4,-0.26565,0.00017,16.76537]
[1780315455441,38.22,72204.95,113.4,-0.26264,0.00017,16.67253]
[1780315456371,38.22,72204.95,113.4,-0.26264,0.00017,16.67253]
[1780315456386,38.22,72213.84,113.4,-0.26116,0.00017,16.62642]
[1780315456605,38.22,72213.84,113.4,-0.26116,0.00017,16.62642]
[1780315456828,38.22,72213.84,113.4,-0.26116,0.00017,16.62642]
[1780315457063,38.22,72213.84,113.4,-0.26116,0.00017,16.62642]
[1780315457076,38.22,72213.84,113.4,-0.26116,0.00017,16.62642]
[1780315457149,38.23,72219.77,113.4,-0.26018,0.00017,16.59564]
[1780315457761,38.23,72219.77,113.4,-0.26018,0.00017,16.59564]
[1780315459054,38.23,72225.61,113.4,-0.25922,0.00017,16.56512]
[1780315459379,38.23,72225.61,113.4,-0.25922,0.00017,16.56512]
[1780315459552,38.23,72226.58,113.4,-0.25906,0.00017,16.56012]
[1780315459724,38.23,72226.58,113.4,-0.25906,0.00017,16.56012]
[1780315460513,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315460717,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315460796,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315460803,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315460893,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315461097,38.23,72231.75,113.4,-0.25821,0.00017,16.53307]
[1780315461441,38.23,72240.13,113.4,-0.25683,0.00016,16.48904]
[1780315461705,38.23,72240.13,113.4,-0.25683,0.00016,16.48904]
[1780315461877,38.23,72240.13,113.4,-0.25683,0.00016,16.48904]
[1780315462311,38.23,72240.13,113.4,-0.25683,0.00016,16.48904]
[1780315462431,38.23,72240.13,113.4,-0.25683,0.00016,16.48904]
[1780315462411,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462509,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462514,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462516,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462615,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462678,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315462768,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315463065,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315463275,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315463397,38.23,72260.76,113.4,-0.25344,0.00016,16.37967]
[1780315463377,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315463577,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315463722,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315463722,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315464057,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315464413,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315464429,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315464433,38.23,72281.89,113.4,-0.25,0.00016,16.26648]
[1780315464437,38.23,72294.24,113.4,-0.24799,0.00016,16.19978]
[1780315464941,38.23,72294.24,113.4,-0.24799,0.00016,16.19978]
[1780315465078,38.23,72294.24,113.4,-0.24799,0.00016,16.19978]
[1780315465096,38.23,72294.24,113.4,-0.24799,0.00016,16.19978]
[1780315465262,38.23,72294.24,113.4,-0.24799,0.00016,16.19978]
[1780315465433,38.23,72279.5,113.4,-0.25039,0.00016,16.27936]
[1780315465797,38.23,72279.5,113.4,-0.25039,0.00016,16.27936]
[1780315465902,38.23,72279.5,113.4,-0.25039,0.00016,16.27936]
[1780315469757,38.23,72276.39,113.4,-0.25089,0.00016,16.29607]
[1780315470344,38.23,72276.39,113.4,-0.25089,0.00016,16.29607]
[1780315470379,38.23,72276.39,113.4,-0.25089,0.00016,16.29607]
[1780315470472,38.23,72276.39,113.4,-0.25089,0.00016,16.29607]
[1780315471419,38.23,72275.99,113.4,-0.25096,0.00016,16.29822]
[1780315471809,38.23,72272.26,113.4,-0.25153,0.00016,16.3138]
[1780315471852,38.23,72272.26,113.4,-0.25153,0.00016,16.3138]
[1780315472314,38.23,72272.26,113.4,-0.25153,0.00016,16.3138]
[1780315472413,38.23,72260.11,113.4,-0.25351,0.00016,16.37879]
[1780315473218,38.23,72260.11,113.4,-0.25351,0.00016,16.37879]
[1780315473886,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474059,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474115,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474169,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474249,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474357,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474382,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474421,38.23,72259.78,113.4,-0.25357,0.00016,16.38054]
[1780315474483,38.23,72266.48,113.4,-0.25247,0.00016,16.34478]
[1780315475240,38.23,72280.54,113.4,-0.25018,0.00016,16.26934]
[1780315476158,38.23,72280.54,113.4,-0.25018,0.00016,16.26934]
[1780315476247,38.23,72283.03,113.4,-0.24977,0.00016,16.25597]
[1780315480050,38.23,72285.03,113.4,-0.24945,0.00016,16.2451]
[1780315480859,38.23,72283.84,113.4,-0.24964,0.00016,16.25149]
[1780315480927,38.23,72283.84,113.4,-0.24964,0.00016,16.25149]
[1780315481256,38.23,72283.84,113.4,-0.24964,0.00016,16.25149]
[1780315482067,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482123,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482147,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482178,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482208,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482223,38.23,72287.87,113.4,-0.24899,0.00016,16.22974]
[1780315482397,38.23,72278.43,113.4,-0.25052,0.00016,16.28058]
[1780315482555,38.23,72278.43,113.4,-0.25052,0.00016,16.28058]
[1780315483125,38.23,72278.43,113.4,-0.25052,0.00016,16.28058]
[1780315483567,38.23,72274.23,113.4,-0.2512,0.00016,16.30324]
[1780315483568,38.23,72274.23,113.4,-0.2512,0.00016,16.30324]
[1780315484571,38.23,72272.17,113.4,-0.25154,0.00016,16.31437]
[1780315484574,38.23,72272.17,113.4,-0.25154,0.00016,16.31437]
[1780315484579,38.23,72272.17,113.4,-0.25154,0.00016,16.31437]
[1780315484631,38.23,72272.17,113.4,-0.25154,0.00016,16.31437]
[1780315484818,38.23,72272.17,113.4,-0.25154,0.00016,16.31437]
[1780315485310,38.23,72263.88,113.4,-0.2529,0.00016,16.35878]
[1780315485573,38.23,72263.88,113.4,-0.2529,0.00016,16.35878]
[1780315485669,38.23,72263.88,113.4,-0.2529,0.00016,16.35878]
[1780315485964,38.23,72263.88,113.4,-0.2529,0.00016,16.35878]
[1780315489639,38.23,72255.23,113.4,-0.25432,0.00016,16.40491]
[1780315490280,38.23,72255.23,113.4,-0.25432,0.00016,16.40491]
[1780315490481,38.23,72255.23,113.4,-0.25432,0.00016,16.40491]
[1780315490506,38.23,72255.23,113.4,-0.25432,0.00016,16.40491]
[1780315490551,38.23,72254.41,113.4,-0.25445,0.00016,16.40925]
[1780315490572,38.23,72254.41,113.4,-0.25445,0.00016,16.40925]
[1780315491352,38.23,72251.63,113.4,-0.25491,0.00016,16.42408]
[1780315492721,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315492769,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315492789,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315492870,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315493379,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315493396,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315493399,38.23,72249.85,113.4,-0.2552,0.00016,16.43361]
[1780315493473,38.23,72239.92,113.4,-0.25684,0.00016,16.48623]
[1780315494496,38.23,72232.41,113.4,-0.25808,0.00017,16.52585]
[1780315494646,38.23,72232.41,113.4,-0.25808,0.00017,16.52585]
[1780315494679,38.23,72232.41,113.4,-0.25808,0.00017,16.52585]
[1780315494917,38.23,72232.41,113.4,-0.25808,0.00017,16.52585]
[1780315494920,38.23,72232.41,113.4,-0.25808,0.00017,16.52585]
[1780315496867,38.23,72233.88,113.4,-0.25784,0.00017,16.51816]
[1780315496881,38.23,72233.88,113.4,-0.25784,0.00017,16.51816]
[1780315497053,38.23,72233.88,113.4,-0.25784,0.00017,16.51816]
[1780315499039,38.23,72240.37,113.4,-0.25677,0.00016,16.484]
[1780315500381,38.23,72240.28,113.4,-0.25678,0.00016,16.48452]
[1780315500415,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315500696,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315500766,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315500786,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315500800,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315500857,38.23,72233.68,113.4,-0.25787,0.00017,16.51934]
[1780315501422,38.23,72228.4,113.4,-0.25875,0.00017,16.54709]
[1780315502328,38.23,72228.4,113.4,-0.25875,0.00017,16.54709]
[1780315502330,38.23,72228.4,113.4,-0.25875,0.00017,16.54709]
[1780315502624,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503227,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503313,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503417,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503460,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503501,38.23,72228.58,113.4,-0.25872,0.00017,16.5462]
[1780315503628,38.23,72222.91,113.4,-0.25966,0.00017,16.57598]
[1780315503700,38.23,72222.91,113.4,-0.25966,0.00017,16.57598]
[1780315503741,38.23,72222.91,113.4,-0.25966,0.00017,16.57598]
[1780315503853,38.23,72222.91,113.4,-0.25966,0.00017,16.57598]
[1780315504310,38.23,72222.91,113.4,-0.25966,0.00017,16.57598]
[1780315504444,38.23,72213.23,113.4,-0.26127,0.00017,16.62654]
[1780315506736,38.23,72215.57,113.4,-0.26088,0.00017,16.61439]
[1780315506751,38.23,72215.57,113.4,-0.26088,0.00017,16.61439]
[1780315507464,38.23,72225.03,113.4,-0.25931,0.00017,16.56498]
[1780315509630,38.23,72222.91,113.4,-0.25967,0.00017,16.57626]
[1780315510070,38.23,72222.91,113.4,-0.25967,0.00017,16.57626]
[1780315515938,38.24,72218.59,113.4,-0.2604,0.00017,16.59923]
[1780315515963,38.24,72218.59,113.4,-0.2604,0.00017,16.59923]
[1780315516003,38.24,72218.59,113.4,-0.2604,0.00017,16.59923]
[1780315516789,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315516790,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315517099,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315517317,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315517323,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315517424,38.24,72214.05,113.4,-0.26115,0.00017,16.62296]
[1780315518116,38.24,72218.84,113.4,-0.26036,0.00017,16.59805]
[1780315520060,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520090,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520124,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520171,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520193,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520277,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520342,38.24,72222.3,113.4,-0.25979,0.00017,16.58007]
[1780315520555,38.24,72233.3,113.4,-0.25797,0.00017,16.52245]
[1780315521866,38.24,72233.3,113.4,-0.25797,0.00017,16.52239]
[1780315522322,38.24,72233.3,113.4,-0.25797,0.00017,16.52239]
[1780315522359,38.24,72237.71,113.4,-0.25724,0.00016,16.49918]
[1780315523747,38.24,72233.53,113.4,-0.25794,0.00017,16.52133]
[1780315523762,38.24,72233.53,113.4,-0.25794,0.00017,16.52133]
[1780315523868,38.24,72233.53,113.4,-0.25794,0.00017,16.52133]
[1780315524340,38.24,72233.53,113.4,-0.25794,0.00017,16.52133]
[1780315525340,38.24,72223.8,113.4,-0.25955,0.00017,16.57262]
[1780315526606,38.24,72224.8,113.4,-0.25939,0.00017,16.56745]
[1780315526707,38.24,72227.03,113.4,-0.25902,0.00017,16.55577]
[1780315529185,38.24,72235.32,113.4,-0.25765,0.00017,16.51233]
[1780315533009,38.24,72235.43,113.4,-0.2576,0.00017,16.50751]
[1780315533033,38.24,72235.43,113.4,-0.2576,0.00017,16.50751]
[1780315533305,38.24,72236.42,113.4,-0.25744,0.00017,16.50235]
[1780315533584,38.24,72236.42,113.4,-0.25744,0.00017,16.50235]
[1780315536735,38.24,72236.36,113.4,-0.25745,0.00017,16.50273]
[1780315536736,38.24,72236.36,113.4,-0.25745,0.00017,16.50273]
[1780315536743,38.24,72236.36,113.4,-0.25745,0.00017,16.50273]
[1780315536746,38.24,72236.36,113.4,-0.25745,0.00017,16.50273]
[1780315536877,38.24,72237.01,113.4,-0.25735,0.00016,16.49937]
[1780315542710,38.25,72233.49,113.4,-0.25795,0.00017,16.51862]
[1780315544061,38.25,72233.49,113.4,-0.25795,0.00017,16.51862]
[1780315548995,38.25,72235.27,113.4,-0.25767,0.00017,16.50979]
[1780315548998,38.25,72235.27,113.4,-0.25767,0.00017,16.50979]
[1780315549351,38.25,72235.27,113.4,-0.25767,0.00017,16.50979]
[1780315549453,38.25,72235.77,113.4,-0.25759,0.00017,16.50724]
[1780315552147,38.25,72236.24,113.4,-0.25751,0.00017,16.50481]
[1780315552248,38.25,72236.39,113.4,-0.25749,0.00016,16.50405]
[1780315558577,38.25,72233.13,113.4,-0.25804,0.00017,16.52155]
[1780315560305,38.25,72233.68,113.4,-0.25795,0.00017,16.51879]
[1780315560462,38.25,72241.37,113.4,-0.25669,0.00016,16.47835]
[1780315561056,38.25,72241.37,113.4,-0.25669,0.00016,16.47835]
[1780315561978,38.25,72243.61,113.4,-0.25632,0.00016,16.46657]
[1780315562124,38.25,72243.61,113.4,-0.25632,0.00016,16.46657]
[1780315562139,38.25,72243.61,113.4,-0.25632,0.00016,16.46657]
[1780315562464,38.25,72255.34,113.4,-0.25439,0.00016,16.4045]
[1780315563452,38.25,72255.34,113.4,-0.25439,0.00016,16.4045]
[1780315563452,38.25,72255.34,113.4,-0.25439,0.00016,16.4045]
[1780315563588,38.25,72255.34,113.4,-0.25439,0.00016,16.4045]
[1780315563585,38.25,72263.99,113.4,-0.25298,0.00016,16.35851]
[1780315563649,38.25,72263.99,113.4,-0.25298,0.00016,16.35851]
[1780315563958,38.25,72263.99,113.4,-0.25298,0.00016,16.35851]
[1780315563998,38.25,72263.99,113.4,-0.25298,0.00016,16.35851]
[1780315564461,38.25,72263.99,113.4,-0.25298,0.00016,16.35851]
[1780315564530,38.26,72271.9,113.4,-0.25169,0.00016,16.31627]
[1780315564881,38.26,72271.9,113.4,-0.25169,0.00016,16.31627]
[1780315565107,38.26,72271.9,113.4,-0.25169,0.00016,16.31627]
[1780315565112,38.25,72286.47,113.4,-0.24932,0.00016,16.23801]
[1780315566147,38.25,72286.47,113.4,-0.24932,0.00016,16.23801]
[1780315566275,38.25,72286.47,113.4,-0.24932,0.00016,16.23801]
[1780315567448,38.25,72289.1,113.4,-0.2489,0.00016,16.22383]
[1780315567843,38.25,72293.23,113.4,-0.24823,0.00016,16.20154]
[1780315568218,38.25,72293.23,113.4,-0.24823,0.00016,16.20154]
[1780315568630,38.26,72294.44,113.4,-0.24803,0.00016,16.19504]
[1780315569363,38.26,72294.44,113.4,-0.24803,0.00016,16.19504]
[1780315569705,38.26,72293.53,113.4,-0.24818,0.00016,16.20001]
[1780315570316,38.26,72293.53,113.4,-0.24818,0.00016,16.20001]
[1780315570418,38.26,72285.79,113.4,-0.24944,0.00016,16.24181]
[1780315570692,38.26,72285.79,113.4,-0.24944,0.00016,16.24181]
[1780315570867,38.26,72285.79,113.4,-0.24944,0.00016,16.24181]
[1780315571280,38.26,72285.79,113.4,-0.24944,0.00016,16.24181]
[1780315571650,38.26,72285.76,113.4,-0.24944,0.00016,16.24197]
[1780315573576,38.26,72289.81,113.4,-0.24878,0.00016,16.22014]
[1780315573595,38.26,72289.81,113.4,-0.24878,0.00016,16.22014]
[1780315573673,38.26,72291.53,113.4,-0.24851,0.00016,16.21087]
[1780315573910,38.26,72291.53,113.4,-0.24851,0.00016,16.21087]
[1780315573961,38.26,72291.53,113.4,-0.24851,0.00016,16.21087]
[1780315574042,38.26,72291.53,113.4,-0.24851,0.00016,16.21087]
[1780315575970,38.26,72298.4,113.4,-0.2474,0.00016,16.1738]
[1780315575986,38.26,72298.4,113.4,-0.2474,0.00016,16.1738]
[1780315576394,38.26,72299.06,113.4,-0.24729,0.00016,16.17029]
[1780315577157,38.26,72299.06,113.4,-0.24729,0.00016,16.17029]
[1780315577322,38.26,72299.06,113.4,-0.24729,0.00016,16.17029]
[1780315578633,38.26,72309.01,113.4,-0.24569,0.00016,16.1163]
[1780315578661,38.26,72309.01,113.4,-0.24569,0.00016,16.1163]
[1780315578769,38.26,72309.01,113.4,-0.24569,0.00016,16.1163]
[1780315578771,38.26,72309.01,113.4,-0.24569,0.00016,16.1163]
[1780315578801,38.26,72309.01,113.4,-0.24569,0.00016,16.1163]
[1780315578974,38.26,72302.77,113.4,-0.2467,0.00016,16.15025]
[1780315581859,38.26,72296.54,113.4,-0.24771,0.00016,16.18417]
[1780315581894,38.26,72296.54,113.4,-0.24771,0.00016,16.18417]
[1780315582065,38.26,72296.54,113.4,-0.24771,0.00016,16.18417]
[1780315582172,38.26,72296.54,113.4,-0.24771,0.00016,16.18417]
[1780315583026,38.26,72292.6,113.4,-0.24835,0.00016,16.20553]
[1780315583070,38.26,72292.6,113.4,-0.24835,0.00016,16.20553]
[1780315583264,38.26,72292.6,113.4,-0.24835,0.00016,16.20553]
[1780315583440,38.26,72292.6,113.4,-0.24835,0.00016,16.20553]
[1780315583497,38.26,72292.6,113.4,-0.24835,0.00016,16.20553]
[1780315583532,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315583879,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584046,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584058,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584060,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584093,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584494,38.26,72280.13,113.4,-0.25037,0.00016,16.27274]
[1780315584539,38.26,72277.85,113.4,-0.25074,0.00016,16.28494]
[1780315584914,38.26,72277.85,113.4,-0.25074,0.00016,16.28494]
[1780315585495,38.26,72277.85,113.4,-0.25074,0.00016,16.28494]
[1780315585628,38.26,72264.51,113.4,-0.25292,0.00016,16.35642]
[1780315585657,38.26,72264.51,113.4,-0.25292,0.00016,16.35642]
[1780315586050,38.26,72264.51,113.4,-0.25292,0.00016,16.35642]
[1780315586336,38.26,72264.51,113.4,-0.25292,0.00016,16.35642]
[1780315591339,38.26,72262.12,113.4,-0.25331,0.00016,16.36926]
[1780315596862,38.26,72259.33,113.4,-0.25373,0.00016,16.37975]
[1780315602159,38.26,72267.23,113.4,-0.25244,0.00016,16.33775]
[1780315603209,38.26,72267.23,113.4,-0.25244,0.00016,16.33775]
[1780315603786,38.26,72267.85,113.4,-0.25234,0.00016,16.3345]
[1780315603959,38.26,72267.85,113.4,-0.25234,0.00016,16.3345]
[1780315604276,38.26,72267.85,113.4,-0.25234,0.00016,16.3345]
[1780315604284,38.26,72267.85,113.4,-0.25234,0.00016,16.3345]
[1780315605147,38.26,72269.64,113.4,-0.25205,0.00016,16.325]
[1780315605180,38.26,72259.39,113.4,-0.25373,0.00016,16.37974]
[1780315606335,38.26,72259.39,113.4,-0.25373,0.00016,16.37974]
[1780315608770,38.26,72257.06,113.4,-0.25411,0.00016,16.39216]
[1780315613240,38.26,72255.82,113.4,-0.25431,0.00016,16.39874]
[1780315614766,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315614959,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615119,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615162,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615406,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615587,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615637,38.26,72256.32,113.4,-0.25423,0.00016,16.39608]
[1780315615603,38.26,72249.54,113.4,-0.25534,0.00016,16.43206]
[1780315615697,38.26,72249.54,113.4,-0.25534,0.00016,16.43206]
[1780315615761,38.26,72249.54,113.4,-0.25534,0.00016,16.43206]
[1780315616257,38.26,72241.52,113.4,-0.25667,0.00016,16.47457]
[1780315621292,38.26,72234.05,113.4,-0.25791,0.00017,16.51419]
[1780315622158,38.26,72234.05,113.4,-0.25791,0.00017,16.51419]
[1780315623259,38.26,72232.8,113.4,-0.25811,0.00017,16.52079]
[1780315625320,38.26,72239.13,113.4,-0.25707,0.00016,16.48759]
[1780315629035,38.27,72237.59,113.4,-0.25733,0.00016,16.49587]
[1780315631355,38.27,72238.75,113.4,-0.25714,0.00016,16.48983]
[1780315631375,38.27,72238.75,113.4,-0.25714,0.00016,16.48983]
[1780315631473,38.27,72238.75,113.4,-0.25714,0.00016,16.48983]
[1780315631580,38.27,72238.75,113.4,-0.25714,0.00016,16.48983]
[1780315631668,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315631791,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315631798,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315632071,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315632148,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315632311,38.27,72239.16,113.4,-0.25707,0.00016,16.4877]
[1780315632413,38.27,72224.37,113.4,-0.25952,0.00017,16.56549]
[1780315633091,38.27,72224.37,113.4,-0.25952,0.00017,16.56549]
[1780315633442,38.27,72224.37,113.4,-0.25952,0.00017,16.56549]
[1780315633646,38.27,72222.91,113.4,-0.25977,0.00017,16.57317]
[1780315637546,38.27,72226.79,113.4,-0.25913,0.00017,16.55294]
[1780315637643,38.27,72228.62,113.4,-0.25882,0.00017,16.54337]
[1780315639611,38.27,72228.3,113.4,-0.25888,0.00017,16.54505]
[1780315640428,38.27,72227.84,113.4,-0.25895,0.00017,16.5475]
[1780315642294,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642296,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642343,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642389,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642394,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642427,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642691,38.27,72228.2,113.4,-0.2589,0.00017,16.54564]
[1780315642665,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315642779,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315642917,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315642938,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643020,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643022,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643166,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643218,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643393,38.27,72223.42,113.4,-0.25969,0.00017,16.5707]
[1780315643650,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315643990,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315643993,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315644046,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315644589,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315644638,38.27,72197.24,113.4,-0.26405,0.00017,16.70679]
[1780315644701,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315644726,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315644736,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315644799,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315644835,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315644898,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315645463,38.27,72194.23,113.4,-0.26455,0.00017,16.72234]
[1780315645564,38.27,72187.1,113.4,-0.26575,0.00017,16.75902]
[1780315646477,38.27,72187.1,113.4,-0.26575,0.00017,16.75902]
[1780315647381,38.27,72184.38,113.4,-0.26621,0.00017,16.77301]
[1780315647386,38.27,72184.38,113.4,-0.26621,0.00017,16.77301]
[1780315647705,38.27,72183.23,113.4,-0.2664,0.00017,16.77894]
[1780315649727,38.27,72183.01,113.4,-0.26645,0.00017,16.78034]
[1780315654118,38.27,72180.91,113.4,-0.26678,0.00017,16.78724]
[1780315654529,38.28,72185.1,113.4,-0.26608,0.00017,16.76592]
[1780315659563,38.28,72184.14,113.4,-0.26625,0.00017,16.77126]
[1780315659946,38.28,72184.14,113.4,-0.26625,0.00017,16.77126]
[1780315660571,38.28,72181.69,113.4,-0.26667,0.00017,16.78387]
[1780315665588,38.28,72176.59,113.4,-0.26754,0.00017,16.81035]
[1780315667883,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315667982,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668035,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668176,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668344,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668483,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668639,38.28,72177.14,113.4,-0.26746,0.00017,16.80784]
[1780315668664,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315668741,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315668793,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315669628,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315669629,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315669716,38.28,72152.99,113.4,-0.27154,0.00017,16.93031]
[1780315669727,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315669958,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315669963,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315670323,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315670441,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315670586,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315670603,38.28,72146.69,113.4,-0.27261,0.00017,16.96196]
[1780315670641,38.28,72154.17,113.4,-0.27134,0.00017,16.92441]
[1780315671348,38.28,72154.17,113.4,-0.27134,0.00017,16.92441]
[1780315671630,38.28,72154.17,113.4,-0.27134,0.00017,16.92441]
[1780315671637,38.28,72154.17,113.4,-0.27134,0.00017,16.92441]
[1780315671711,38.28,72163.91,113.4,-0.26969,0.00017,16.87529]
[1780315674064,38.29,72168.13,113.4,-0.26899,0.00017,16.85405]
[1780315675111,38.29,72167.16,113.4,-0.26915,0.00017,16.85906]
[1780315676049,38.29,72166.3,113.4,-0.2693,0.00017,16.8635]
[1780315676407,38.29,72166.3,113.4,-0.2693,0.00017,16.8635]
[1780315679069,38.29,72163.15,113.4,-0.26984,0.00017,16.87965]
[1780315679248,38.29,72163.15,113.4,-0.26984,0.00017,16.87965]
[1780315679282,38.29,72163.15,113.4,-0.26984,0.00017,16.87965]
[1780315679710,38.29,72158.73,113.4,-0.27059,0.00017,16.90205]
[1780315680167,38.29,72158.73,113.4,-0.27059,0.00017,16.90205]
[1780315680529,38.29,72158.73,113.4,-0.27059,0.00017,16.90205]
[1780315680590,38.29,72158.73,113.4,-0.27059,0.00017,16.90205]
[1780315680717,38.29,72152.56,113.4,-0.27164,0.00017,16.93329]
[1780315680778,38.29,72152.56,113.4,-0.27164,0.00017,16.93329]
[1780315681724,38.29,72148.99,113.4,-0.27225,0.00017,16.95135]
[1780315682450,38.29,72148.99,113.4,-0.27225,0.00017,16.95135]
[1780315682494,38.29,72148.99,113.4,-0.27225,0.00017,16.95135]
[1780315682577,38.29,72148.99,113.4,-0.27225,0.00017,16.95135]
[1780315682731,38.29,72141.08,113.4,-0.2736,0.00017,16.99111]
[1780315682961,38.29,72141.08,113.4,-0.2736,0.00017,16.99111]
[1780315683384,38.29,72141.08,113.4,-0.2736,0.00017,16.99111]
[1780315683694,38.29,72141.08,113.4,-0.2736,0.00017,16.99111]
[1780315683738,38.29,72134.19,113.4,-0.27478,0.00017,17.02563]
[1780315683758,38.29,72134.19,113.4,-0.27478,0.00017,17.02563]
[1780315684721,38.29,72134.19,113.4,-0.27478,0.00017,17.02563]
[1780315685376,38.29,72131.5,113.4,-0.27524,0.00017,17.03909]
[1780315685757,38.29,72123.77,113.4,-0.27657,0.00017,17.07755]
[1780315686382,38.29,72123.77,113.4,-0.27657,0.00017,17.07755]
[1780315686631,38.29,72123.77,113.4,-0.27657,0.00017,17.07755]
[1780315686764,38.29,72114.22,113.4,-0.27821,0.00017,17.1248]
[1780315687363,38.29,72114.22,113.4,-0.27821,0.00017,17.1248]
[1780315688698,38.3,72107.81,113.4,-0.27934,0.00017,17.15701]
[1780315689785,38.3,72114.19,113.4,-0.27825,0.00017,17.12605]
[1780315693858,38.31,72110.62,113.4,-0.27891,0.00017,17.14502]
[1780315695206,38.31,72109.54,113.4,-0.27911,0.00017,17.15066]
[1780315696129,38.32,72107.25,113.4,-0.27952,0.00017,17.16224]
[1780315696159,38.32,72107.25,113.4,-0.27952,0.00017,17.16224]
[1780315698320,38.32,72115.09,113.4,-0.27821,0.00017,17.12491]
[1780315703265,38.33,72113.63,113.4,-0.27851,0.00017,17.13369]
[1780315703391,38.33,72113.63,113.4,-0.27851,0.00017,17.13369]
[1780315703590,38.33,72113.63,113.4,-0.27851,0.00017,17.13369]
[1780315703685,38.34,72102.7,113.4,-0.2804,0.00017,17.18752]
[1780315703817,38.34,72102.7,113.4,-0.2804,0.00017,17.18752]
[1780315704211,38.34,72102.7,113.4,-0.2804,0.00017,17.18752]
[1780315704335,38.34,72102.7,113.4,-0.2804,0.00017,17.18752]
[1780315704417,38.34,72082.58,113.4,-0.28389,0.00017,17.28525]
[1780315708123,38.34,72085.99,113.4,-0.28332,0.00017,17.2695]
[1780315709153,38.35,72082.42,113.4,-0.28395,0.00017,17.28693]
[1780315710073,38.35,72081.14,113.4,-0.28418,0.00017,17.29331]
[1780315710082,38.35,72081.14,113.4,-0.28418,0.00017,17.29331]
[1780315710626,38.35,72081.14,113.4,-0.28418,0.00017,17.29331]
[1780315710669,38.35,72087.78,113.4,-0.28304,0.00017,17.26158]
[1780315712291,38.35,72093.19,113.4,-0.28211,0.00017,17.2357]
[1780315712732,38.35,72099.29,113.4,-0.28103,0.00017,17.20209]
[1780315714114,38.36,72100.07,113.4,-0.28091,0.00017,17.19862]
[1780315714880,38.36,72098.87,113.4,-0.28113,0.00017,17.20478]
[1780315714971,38.36,72098.87,113.4,-0.28113,0.00017,17.20478]
[1780315715003,38.36,72098.87,113.4,-0.28113,0.00017,17.20478]
[1780315715471,38.36,72098.87,113.4,-0.28113,0.00017,17.20478]
[1780315715748,38.36,72098.87,113.4,-0.28113,0.00017,17.20478]
[1780315715716,38.36,72097.35,113.4,-0.2814,0.00017,17.21248]
[1780315716133,38.36,72097.35,113.4,-0.2814,0.00017,17.21248]
[1780315716235,38.36,72097.35,113.4,-0.2814,0.00017,17.21248]
[1780315716473,38.36,72094.2,113.4,-0.28195,0.00017,17.22806]
[1780315717991,38.36,72092.33,113.4,-0.28229,0.00017,17.2374]
[1780315718861,38.37,72096.53,113.4,-0.28157,0.00017,17.21735]
[1780315718870,38.37,72096.53,113.4,-0.28157,0.00017,17.21735]
[1780315719349,38.37,72096.53,113.4,-0.28157,0.00017,17.21735]
[1780315719374,38.37,72096.53,113.4,-0.28157,0.00017,17.21735]
[1780315719505,38.37,72096.53,113.4,-0.28157,0.00017,17.21735]
[1780315719655,38.37,72100.64,113.4,-0.28087,0.00017,17.19771]
[1780315719848,38.37,72100.64,113.4,-0.28087,0.00017,17.19771]
[1780315719875,38.37,72100.64,113.4,-0.28087,0.00017,17.19771]
[1780315720666,38.37,72107.74,113.4,-0.27966,0.00017,17.1634]
[1780315721028,38.37,72107.74,113.4,-0.27966,0.00017,17.1634]
[1780315721135,38.37,72107.74,113.4,-0.27966,0.00017,17.1634]
[1780315721142,38.37,72107.74,113.4,-0.27966,0.00017,17.1634]
[1780315721532,38.37,72107.74,113.4,-0.27966,0.00017,17.1634]
[1780315721693,38.37,72110.01,113.4,-0.27928,0.00017,17.15262]
[1780315722478,38.37,72110.01,113.4,-0.27928,0.00017,17.15262]
[1780315722684,38.38,72097.59,113.4,-0.28143,0.00017,17.21346]
[1780315723314,38.38,72097.59,113.4,-0.28143,0.00017,17.21346]
[1780315723351,38.38,72084.84,113.4,-0.28364,0.00017,17.27534]
[1780315724041,38.38,72078.24,113.4,-0.2848,0.00017,17.30728]
[1780315726607,38.4,72085.03,113.4,-0.28371,0.00017,17.2773]
[1780315731852,38.41,72079.74,113.4,-0.28467,0.00017,17.30392]
[1780315732005,38.41,72079.74,113.4,-0.28467,0.00017,17.30392]
[1780315732743,38.41,72079.74,113.4,-0.28467,0.00017,17.30392]
[1780315733250,38.41,72075.64,113.4,-0.28539,0.00017,17.32376]
[1780315733639,38.41,72075.64,113.5,-0.28539,0.00017,17.32376]
[1780315733733,38.41,72074.39,113.5,-0.28561,0.00017,17.32997]
[1780315733925,38.41,72074.39,113.5,-0.28561,0.00017,17.32997]
[1780315734045,38.41,72074.39,113.5,-0.28561,0.00017,17.32997]
[1780315734897,38.41,72069.01,113.5,-0.28655,0.00017,17.35583]
[1780315734927,38.41,72069.01,113.5,-0.28655,0.00017,17.35583]
[1780315735810,38.41,72069.01,113.5,-0.28655,0.00017,17.35583]
[1780315735721,38.41,72060.06,113.5,-0.28812,0.00017,17.39846]
[1780315735863,38.41,72060.06,113.5,-0.28812,0.00017,17.39846]
[1780315736406,38.41,72060.06,113.5,-0.28812,0.00017,17.39846]
[1780315736408,38.41,72060.06,113.5,-0.28812,0.00017,17.39846]
[1780315736917,38.41,72055.79,113.5,-0.28887,0.00017,17.41878]
[1780315736927,38.41,72055.79,113.5,-0.28887,0.00017,17.41878]
[1780315738664,38.42,72052.46,113.5,-0.28946,0.00017,17.4346]
[1780315739020,38.42,72054.57,113.5,-0.28909,0.00017,17.42482]
[1780315740379,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740391,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740412,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740427,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740438,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740450,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740664,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740731,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740741,38.42,72053.26,113.5,-0.28933,0.00017,17.43113]
[1780315740813,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315740926,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315740937,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741044,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741061,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741071,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741398,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741715,38.42,72053.39,113.5,-0.28931,0.00017,17.43066]
[1780315741984,38.42,72053.14,113.5,-0.28936,0.00017,17.43209]
[1780315743487,38.42,72051.03,113.5,-0.28974,0.00017,17.44224]
[1780315743567,38.42,72051.03,113.5,-0.28974,0.00017,17.44224]
[1780315744166,38.42,72051.06,113.5,-0.28974,0.00017,17.44234]
[1780315744188,38.43,72042.79,113.5,-0.2912,0.00018,17.48126]
[1780315745557,38.43,72042.79,113.5,-0.2912,0.00018,17.48126]
[1780315746675,38.43,72038.51,113.5,-0.29195,0.00018,17.50139]
[1780315747438,38.44,72037.66,113.5,-0.29216,0.00018,17.50705]
[1780315747733,38.44,72037.66,113.5,-0.29216,0.00018,17.50705]
[1780315748236,38.44,72037.76,113.5,-0.29215,0.00018,17.50675]
[1780315749533,38.44,72038.84,113.5,-0.29197,0.00018,17.50189]
[1780315750666,38.45,72038.57,113.5,-0.29202,0.00018,17.50331]
[1780315751703,38.45,72044.76,113.5,-0.29095,0.00017,17.47481]
[1780315755008,38.45,72048.49,113.5,-0.29032,0.00017,17.45797]
[1780315755011,38.45,72048.49,113.5,-0.29032,0.00017,17.45797]
[1780315755266,38.45,72054.67,113.5,-0.28925,0.00017,17.42921]
[1780315756813,38.45,72054.67,113.5,-0.28925,0.00017,17.42921]
[1780315757003,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757015,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757027,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757258,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757471,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757570,38.46,72055.81,113.5,-0.28906,0.00017,17.42409]
[1780315757739,38.46,72043.14,113.5,-0.29128,0.00017,17.48364]
[1780315758462,38.46,72037.29,113.5,-0.29231,0.00018,17.51102]
[1780315759169,38.46,72037.29,113.5,-0.29231,0.00018,17.51102]
[1780315759647,38.46,72037.29,113.5,-0.29231,0.00018,17.51102]
[1780315759722,38.46,72037.29,113.5,-0.29231,0.00018,17.51102]
[1780315759870,38.46,72037.29,113.5,-0.29231,0.00018,17.51102]
[1780315760039,38.47,72038.92,113.5,-0.29208,0.00018,17.50497]
[1780315760238,38.47,72038.92,113.5,-0.29208,0.00018,17.50497]
[1780315760814,38.47,72038.92,113.5,-0.29208,0.00018,17.50497]
[1780315760920,38.47,72044.12,113.5,-0.29117,0.00017,17.48078]
[1780315762520,38.48,72044.26,113.5,-0.29121,0.00017,17.48188]
[1780315762543,38.48,72044.26,113.5,-0.29121,0.00017,17.48188]
[1780315762705,38.48,72044.26,113.5,-0.29121,0.00017,17.48188]
[1780315763329,38.49,72039.68,113.5,-0.29201,0.00018,17.50336]
[1780315763385,38.49,72039.68,113.5,-0.29201,0.00018,17.50336]
[1780315763850,38.49,72039.68,113.5,-0.29201,0.00018,17.50336]
[1780315764754,38.5,72038.13,113.5,-0.29234,0.00018,17.51208]
[1780315765051,38.5,72033.31,113.5,-0.29319,0.00018,17.53452]
[1780315765664,38.5,72033.31,113.5,-0.29319,0.00018,17.53452]
[1780315765707,38.5,72033.31,113.5,-0.29319,0.00018,17.53452]
[1780315765740,38.5,72033.31,113.5,-0.29319,0.00018,17.53452]
[1780315765808,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315765863,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315765871,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315765914,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315765921,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766008,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766288,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766445,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766510,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766554,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766643,38.51,72031.43,113.5,-0.29356,0.00018,17.5444]
[1780315766901,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767050,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767246,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767441,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767496,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767627,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767762,38.51,72025.96,113.5,-0.29454,0.00018,17.56991]
[1780315767808,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315767908,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315768035,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315768098,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315768155,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315768724,38.51,71999.91,113.5,-0.29914,0.00018,17.68873]
[1780315768782,38.53,72001.15,113.5,-0.299,0.00018,17.68521]
[1780315769749,38.53,72001.15,113.5,-0.299,0.00018,17.68521]
[1780315769937,38.53,72004.97,113.5,-0.29833,0.00018,17.66819]
[1780315770379,38.53,72004.97,113.5,-0.29833,0.00018,17.66819]
[1780315770391,38.53,72004.97,113.5,-0.29833,0.00018,17.66819]
[1780315770479,38.53,72004.97,113.5,-0.29833,0.00018,17.66819]
[1780315770650,38.53,72004.97,113.5,-0.29833,0.00018,17.66819]
[1780315771971,38.54,72008.08,113.5,-0.29777,0.00018,17.65034]
[1780315772140,38.54,72008.08,113.5,-0.29777,0.00018,17.65034]
[1780315773186,38.54,72008.19,113.5,-0.29776,0.00018,17.65022]
[1780315773345,38.54,72008.19,113.5,-0.29776,0.00018,17.65022]
[1780315773435,38.54,72008.19,113.5,-0.29776,0.00018,17.65022]
[1780315773486,38.54,72015.98,113.5,-0.2964,0.00018,17.61509]
[1780315773874,38.54,72015.98,113.5,-0.2964,0.00018,17.61509]
[1780315774258,38.54,72015.98,113.5,-0.2964,0.00018,17.61509]
[1780315774316,38.54,72015.98,113.5,-0.2964,0.00018,17.61509]
[1780315774567,38.54,72015.98,113.5,-0.2964,0.00018,17.61509]
[1780315774668,38.54,72027.92,113.5,-0.2943,0.00018,17.56051]
[1780315775157,38.54,72027.92,113.5,-0.2943,0.00018,17.56051]
[1780315778625,38.55,72033.79,113.5,-0.29331,0.00018,17.53454]
[1780315778917,38.55,72033.36,113.5,-0.29339,0.00018,17.53664]
[1780315779229,38.55,72033.36,113.5,-0.29339,0.00018,17.53664]
[1780315779251,38.55,72033.36,113.5,-0.29339,0.00018,17.53664]
[1780315779628,38.55,72033.36,113.5,-0.29339,0.00018,17.53664]
[1780315779780,38.55,72043.56,113.5,-0.29161,0.00017,17.48957]
[1780315779885,38.55,72043.56,113.5,-0.29161,0.00017,17.48957]
[1780315779985,38.55,72043.56,113.5,-0.29161,0.00017,17.48957]
[1780315780391,38.55,72043.56,113.5,-0.29161,0.00017,17.48957]
[1780315780481,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781601,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781667,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781708,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781773,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781808,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781859,38.56,72055.39,113.5,-0.2896,0.00017,17.43605]
[1780315781797,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782122,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782154,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782316,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782331,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782638,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315782723,38.56,72062.2,113.5,-0.28842,0.00017,17.40434]
[1780315783139,38.57,72057.03,113.5,-0.28933,0.00017,17.42878]
[1780315783145,38.57,72057.03,113.5,-0.28933,0.00017,17.42878]
[1780315783731,38.57,72040.01,113.5,-0.29231,0.00017,17.50822]
[1780315784183,38.57,72040.01,113.5,-0.29231,0.00017,17.50822]
[1780315784509,38.57,72033.63,113.5,-0.29343,0.00018,17.53781]
[1780315784963,38.57,72033.63,113.5,-0.29343,0.00018,17.53781]
[1780315785520,38.57,72033.63,113.5,-0.29343,0.00018,17.53781]
[1780315786874,38.58,72033.76,113.5,-0.29344,0.00018,17.53832]
[1780315787672,38.59,72035.14,113.5,-0.29324,0.00018,17.53305]
[1780315790500,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790515,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790535,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790545,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790640,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790810,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315790860,38.59,72037.5,113.5,-0.29284,0.00017,17.52253]
[1780315791028,38.59,72035.74,113.5,-0.29315,0.00017,17.53077]
[1780315791530,38.59,72035.74,113.5,-0.29315,0.00017,17.53077]
[1780315791888,38.59,72029.8,113.5,-0.2942,0.00018,17.55821]
[1780315793748,38.6,72032.65,113.5,-0.29373,0.00018,17.54602]
[1780315793835,38.6,72032.65,113.5,-0.29373,0.00018,17.54602]
[1780315794095,38.6,72032.55,113.5,-0.29375,0.00018,17.54659]
[1780315795398,38.6,72033.99,113.5,-0.29351,0.00018,17.54007]
[1780315795406,38.6,72033.99,113.5,-0.29351,0.00018,17.54007]
[1780315795640,38.6,72033.99,113.5,-0.29351,0.00018,17.54007]
[1780315797418,38.6,72037.92,113.5,-0.29283,0.00017,17.52219]
[1780315797442,38.6,72037.92,113.5,-0.29283,0.00017,17.52219]
[1780315797498,38.6,72037.92,113.5,-0.29283,0.00017,17.52219]
[1780315798180,38.6,72036.9,113.5,-0.29301,0.00017,17.52703]
[1780315798442,38.6,72036.9,113.5,-0.29301,0.00017,17.52703]
[1780315798457,38.6,72036.9,113.5,-0.29301,0.00017,17.52703]
[1780315800251,38.6,72031.29,113.5,-0.294,0.00018,17.55306]
[1780315801318,38.6,72031.8,113.5,-0.29391,0.00018,17.55082]
[1780315802761,38.61,72031.76,113.5,-0.29392,0.00018,17.5511]
[1780315802799,38.61,72031.76,113.5,-0.29392,0.00018,17.5511]
[1780315803364,38.61,72035.2,113.5,-0.29333,0.00017,17.53538]
[1780315803416,38.61,72035.2,113.5,-0.29333,0.00017,17.53538]
[1780315805265,38.61,72039.43,113.5,-0.29259,0.00017,17.51611]
[1780315805317,38.61,72039.43,113.5,-0.29259,0.00017,17.51611]
[1780315805492,38.61,72039.43,113.5,-0.29259,0.00017,17.51611]
[1780315805530,38.61,72039.43,113.5,-0.29259,0.00017,17.51611]
[1780315806751,38.61,72044.27,113.5,-0.29175,0.00017,17.49386]
[1780315807652,38.61,72046.47,113.5,-0.29138,0.00017,17.48382]
[1780315807695,38.61,72046.47,113.5,-0.29138,0.00017,17.48382]
[1780315807815,38.61,72056.09,113.5,-0.28971,0.00017,17.43921]
[1780315808064,38.61,72056.09,113.5,-0.28971,0.00017,17.43921]
[1780315808079,38.61,72056.09,113.5,-0.28971,0.00017,17.43921]
[1780315808099,38.61,72056.09,113.5,-0.28971,0.00017,17.43921]
[1780315809991,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810240,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810305,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810572,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810675,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810765,38.61,72062.32,113.5,-0.28864,0.00017,17.41047]
[1780315810776,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811000,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811161,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811490,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811687,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811754,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811789,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811893,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811912,38.62,72070.93,113.5,-0.28715,0.00017,17.37021]
[1780315811891,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812173,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812203,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812436,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812471,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812487,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812527,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812743,38.62,72083.24,113.5,-0.28504,0.00017,17.31216]
[1780315812790,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315813055,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315813226,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315813594,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315813659,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315813760,38.62,72105.12,113.5,-0.28128,0.00017,17.20767]
[1780315814077,38.62,72109.5,113.5,-0.28055,0.00017,17.18688]
[1780315814347,38.62,72109.5,113.5,-0.28055,0.00017,17.18688]
[1780315814901,38.62,72096.69,113.5,-0.28275,0.00017,17.24889]
[1780315817394,38.63,72095.68,113.5,-0.28295,0.00017,17.25432]
[1780315817406,38.63,72095.68,113.5,-0.28295,0.00017,17.25432]
[1780315818116,38.63,72091.45,113.5,-0.28368,0.00017,17.27485]
[1780315818755,38.63,72088.3,113.5,-0.28424,0.00017,17.29014]
[1780315819035,38.63,72088.3,113.5,-0.28424,0.00017,17.29014]
[1780315822575,38.64,72088.69,113.5,-0.2842,0.00017,17.28908]
[1780315822812,38.64,72088.69,113.5,-0.2842,0.00017,17.28908]
[1780315822914,38.64,72092.62,113.5,-0.28353,0.00017,17.2706]
[1780315823416,38.64,72092.62,113.5,-0.28353,0.00017,17.2706]
[1780315823529,38.64,72092.62,113.5,-0.28353,0.00017,17.2706]
[1780315824089,38.64,72094.36,113.5,-0.28324,0.00017,17.26256]
[1780315824359,38.64,72094.36,113.5,-0.28324,0.00017,17.26256]
[1780315824797,38.64,72088.44,113.5,-0.28427,0.00017,17.29109]
[1780315827228,38.65,72087.38,113.5,-0.28447,0.00017,17.29664]
[1780315827817,38.65,72092.9,113.5,-0.28353,0.00017,17.27058]
[1780315828553,38.65,72092.9,113.5,-0.28353,0.00017,17.27058]
[1780315831669,38.66,72091.42,113.5,-0.28381,0.00017,17.27847]
[1780315831846,38.66,72087.03,113.5,-0.28454,0.00017,17.29534]
[1780315832539,38.66,72087.03,113.5,-0.28454,0.00017,17.29534]
[1780315832853,38.66,72079.53,113.5,-0.28584,0.00017,17.33119]
[1780315834552,38.66,72075.8,113.5,-0.28649,0.00017,17.34904]
[1780315837857,38.67,72076.34,113.5,-0.28642,0.00017,17.34708]
[1780315838148,38.67,72071.01,113.5,-0.28735,0.00017,17.37241]
[1780315838898,38.67,72062.9,113.5,-0.28876,0.00017,17.41063]
[1780315840609,38.67,72066.2,113.5,-0.28819,0.00017,17.39534]
[1780315842446,38.67,72072.85,113.5,-0.28705,0.00017,17.36448]
[1780315842926,38.67,72065.86,113.5,-0.28827,0.00017,17.39754]
[1780315844562,38.68,72062.47,113.5,-0.28886,0.00017,17.4136]
[1780315844594,38.68,72062.47,113.5,-0.28886,0.00017,17.4136]
[1780315844940,38.68,72062.11,113.5,-0.28893,0.00017,17.41544]
[1780315845647,38.68,72062.11,113.5,-0.28893,0.00017,17.41544]
[1780315845662,38.68,72062.11,113.5,-0.28893,0.00017,17.41544]
[1780315845746,38.68,72062.11,113.5,-0.28893,0.00017,17.41544]
[1780315845815,38.68,72062.11,113.5,-0.28893,0.00017,17.41544]
[1780315845954,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846150,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846175,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846640,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846763,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846777,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846780,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846933,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846946,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846949,38.68,72062.11,113.5,-0.28894,0.00017,17.41566]
[1780315846850,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847055,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847084,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847172,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847296,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847308,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847494,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847500,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847509,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847714,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847724,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847810,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847825,38.68,72050.0,113.5,-0.29105,0.00017,17.47219]
[1780315847935,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848177,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848478,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848545,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848719,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848774,38.68,72029.32,113.5,-0.29467,0.00018,17.56768]
[1780315848790,38.68,71999.5,113.5,-0.29992,0.00018,17.70261]
[1780315849027,38.68,71999.5,113.5,-0.29992,0.00018,17.70261]
[1780315849729,38.68,71999.5,113.5,-0.29992,0.00018,17.70261]
[1780315850156,38.69,71998.37,113.5,-0.30012,0.00018,17.70782]
[1780315851420,38.69,71999.5,113.5,-0.29993,0.00018,17.70294]
[1780315851500,38.69,71999.5,113.5,-0.29993,0.00018,17.70294]
[1780315851509,38.69,71999.5,113.5,-0.29993,0.00018,17.70294]
[1780315851708,38.69,71999.5,113.5,-0.29993,0.00018,17.70294]
[1780315852940,38.69,72006.21,113.5,-0.29876,0.00018,17.67324]
[1780315853870,38.69,72012.34,113.5,-0.29769,0.00018,17.64588]
[1780315855988,38.69,72010.28,113.5,-0.29806,0.00018,17.65539]
[1780315856066,38.69,72010.28,113.5,-0.29806,0.00018,17.65539]
[1780315856167,38.69,72003.22,113.5,-0.29931,0.00018,17.68732]
[1780315858049,38.7,72000.65,113.5,-0.29977,0.00018,17.699]
[1780315860305,38.7,72000.2,113.5,-0.29986,0.00018,17.70134]
[1780315861072,38.7,72006.46,113.5,-0.29877,0.00018,17.67364]
[1780315862961,38.7,72006.46,113.5,-0.29877,0.00018,17.67364]
[1780315863101,38.73,72007.16,113.5,-0.29879,0.00018,17.67423]
[1780315863399,38.73,72007.16,113.5,-0.29879,0.00018,17.67423]
[1780315863573,38.73,72007.16,113.5,-0.29879,0.00018,17.67423]
[1780315863605,38.73,72007.16,113.5,-0.29879,0.00018,17.67423]
[1780315863807,38.73,72007.16,113.5,-0.29879,0.00018,17.67423]
[1780315863902,38.73,71994.58,113.5,-0.30101,0.00018,17.73051]
[1780315864039,38.73,71994.58,113.5,-0.30101,0.00018,17.73051]
[1780315864176,38.73,71994.58,113.5,-0.30101,0.00018,17.73051]
[1780315864441,38.73,71994.58,113.5,-0.30101,0.00018,17.73051]
[1780315864815,38.73,71994.58,113.5,-0.30101,0.00018,17.73051]
[1780315864885,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865199,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865348,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865404,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865508,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865597,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865618,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865851,38.73,71979.04,113.5,-0.30376,0.00018,17.79919]
[1780315865900,38.74,71978.68,113.5,-0.30383,0.00018,17.80083]
[1780315866298,38.74,71978.68,113.5,-0.30383,0.00018,17.80083]
[1780315866546,38.74,71978.68,113.5,-0.30383,0.00018,17.80083]
[1780315866795,38.74,71978.68,113.5,-0.30383,0.00018,17.80083]
[1780315867077,38.75,71976.86,113.5,-0.30421,0.00018,17.81026]
[1780315867302,38.75,71976.86,113.5,-0.30421,0.00018,17.81026]
[1780315867372,38.75,71976.86,113.5,-0.30421,0.00018,17.81026]
[1780315867501,38.75,71976.86,113.5,-0.30421,0.00018,17.81026]
[1780315867863,38.75,71976.86,113.5,-0.30421,0.00018,17.81026]
[1780315867967,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868070,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868421,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868478,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868558,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868770,38.75,71954.07,113.5,-0.30827,0.00018,17.90929]
[1780315868848,38.75,71912.11,113.5,-0.3158,0.00018,18.08672]
[1780315869047,38.75,71912.11,113.5,-0.3158,0.00018,18.08672]
[1780315869093,38.75,71912.11,113.5,-0.3158,0.00018,18.08672]
[1780315869833,38.75,71912.11,113.5,-0.3158,0.00018,18.08672]
[1780315869946,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870283,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870582,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870696,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870762,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870794,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870805,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870901,38.75,71893.17,113.5,-0.31924,0.00018,18.16481]
[1780315870919,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871391,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871398,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871418,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871493,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871602,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871671,38.75,71904.66,113.5,-0.31716,0.00018,18.1177]
[1780315871927,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872172,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872239,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872378,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872397,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872413,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872468,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872535,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872669,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872720,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872855,38.77,71911.87,113.5,-0.31592,0.00018,18.08961]
[1780315872863,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873180,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873191,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873284,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873284,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873444,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873822,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873921,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873983,38.79,71904.11,113.5,-0.3174,0.00018,18.12351]
[1780315873935,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874198,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874225,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874249,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874439,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874678,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874752,38.79,71934.32,113.5,-0.31197,0.00018,17.99772]
[1780315874793,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875268,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875590,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875649,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875670,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875905,38.79,71958.23,113.5,-0.3077,0.00018,17.89579]
[1780315875943,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876048,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876344,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876370,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876382,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876393,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876770,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876773,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876844,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876904,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876951,38.79,71983.7,113.5,-0.30317,0.00018,17.785]
[1780315876967,38.79,71968.71,113.5,-0.30584,0.00018,17.85057]
[1780315877823,38.79,71968.71,113.5,-0.30584,0.00018,17.85057]
[1780315877900,38.79,71968.71,113.5,-0.30584,0.00018,17.85057]
[1780315878016,38.79,71968.06,113.5,-0.30595,0.00018,17.85341]
[1780315879125,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879157,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879403,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879494,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879827,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879839,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879839,38.79,71970.57,113.5,-0.30551,0.00018,17.84251]
[1780315879893,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880169,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880170,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880176,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880363,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880434,38.79,71981.18,113.5,-0.30363,0.00018,17.79628]
[1780315880754,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881095,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881161,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881314,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881719,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881747,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881880,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881983,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315882010,38.79,71994.14,113.5,-0.30134,0.00018,17.73917]
[1780315881978,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882039,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882108,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882152,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882241,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882314,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882326,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882427,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882534,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882616,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882667,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882861,38.79,72004.28,113.5,-0.29956,0.00018,17.69439]
[1780315882960,38.79,71977.39,113.5,-0.30431,0.00018,17.81322]
[1780315883130,38.79,71977.39,113.5,-0.30431,0.00018,17.81322]
[1780315883157,38.79,71977.39,113.5,-0.30431,0.00018,17.81322]
[1780315883377,38.79,71956.26,113.5,-0.30807,0.00018,17.90481]
[1780315884130,38.79,71956.26,113.5,-0.30807,0.00018,17.90481]
[1780315884605,38.82,71953.44,113.5,-0.30869,0.00018,17.91982]
[1780315887088,38.82,71957.71,113.5,-0.30794,0.00018,17.90186]
[1780315887148,38.82,71957.71,113.5,-0.30794,0.00018,17.90186]
[1780315887224,38.82,71957.71,113.5,-0.30794,0.00018,17.90186]
[1780315887422,38.82,71957.71,113.5,-0.30794,0.00018,17.90186]
[1780315887628,38.82,71957.71,113.5,-0.30794,0.00018,17.90186]
[1780315887898,38.83,71945.82,113.5,-0.31007,0.00018,17.95289]
[1780315888428,38.83,71945.82,113.5,-0.31007,0.00018,17.95289]
[1780315889478,38.83,71954.54,113.5,-0.30852,0.00018,17.91579]
[1780315891996,38.83,71965.23,113.5,-0.3066,0.00018,17.86602]
[1780315892110,38.83,71965.23,113.5,-0.3066,0.00018,17.86602]
[1780315892480,38.83,71965.23,113.5,-0.3066,0.00018,17.86602]
[1780315892678,38.83,71981.79,113.5,-0.30367,0.00018,17.79417]
[1780315893405,38.83,71969.41,113.5,-0.30587,0.00018,17.84812]
[1780315895765,38.86,71965.48,113.5,-0.30666,0.00018,17.8677]
[1780315895818,38.86,71963.82,113.5,-0.30697,0.00018,17.87525]
[1780315896107,38.86,71963.82,113.5,-0.30697,0.00018,17.87525]
[1780315896207,38.86,71963.82,113.5,-0.30697,0.00018,17.87525]
[1780315896250,38.86,71963.82,113.5,-0.30697,0.00018,17.87525]
[1780315896774,38.86,71963.82,113.5,-0.30697,0.00018,17.87525]
[1780315897006,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897054,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897151,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897180,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897607,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897688,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897962,38.86,71983.11,113.5,-0.30355,0.00018,17.79142]
[1780315897740,38.86,71988.83,113.5,-0.30255,0.00018,17.76637]
[1780315898152,38.86,71988.83,113.5,-0.30255,0.00018,17.76637]
[1780315898658,38.86,71988.83,113.5,-0.30255,0.00018,17.76637]
[1780315898956,38.86,71988.83,113.5,-0.30255,0.00018,17.76637]
[1780315899093,38.86,71992.16,113.5,-0.30196,0.00018,17.75179]
[1780315899243,38.86,71992.16,113.5,-0.30196,0.00018,17.75179]
[1780315899432,38.86,71992.16,113.5,-0.30196,0.00018,17.75179]
[1780315899675,38.86,71992.16,113.5,-0.30196,0.00018,17.75179]
[1780315899771,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900173,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900177,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900510,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900603,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900777,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900952,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900970,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315900975,38.86,71977.21,113.5,-0.30461,0.00018,17.81741]
[1780315901023,38.88,71947.87,113.5,-0.30992,0.00018,17.94622]
[1780315901231,38.88,71947.87,113.5,-0.30992,0.00018,17.94622]
[1780315901246,38.88,71947.87,113.5,-0.30992,0.00018,17.94622]
[1780315901302,38.88,71947.87,113.5,-0.30992,0.00018,17.94622]
[1780315901835,38.88,71947.87,113.5,-0.30992,0.00018,17.94622]
[1780315902006,38.89,71927.73,113.5,-0.31353,0.00018,18.03143]
[1780315902399,38.89,71927.73,113.5,-0.31353,0.00018,18.03143]
[1780315902425,38.89,71927.73,113.5,-0.31353,0.00018,18.03143]
[1780315902928,38.89,71927.73,113.5,-0.31353,0.00018,18.03143]
[1780315904009,38.89,71928.06,113.5,-0.31348,0.00018,18.03026]
[1780315904264,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904273,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904287,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904352,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904425,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904505,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904879,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315904957,38.89,71926.53,113.5,-0.31376,0.00018,18.03687]
[1780315905038,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905097,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905158,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905220,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905246,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905284,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905296,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905318,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905391,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905429,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905454,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905493,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905534,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905666,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905788,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905852,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905983,38.89,71916.51,113.5,-0.31557,0.00018,18.07874]
[1780315905972,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315906138,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315906171,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315906286,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315907000,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315907056,38.9,71872.64,113.5,-0.32351,0.00018,18.2569]
[1780315906781,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315907137,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315907266,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315907362,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315907751,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315907956,38.9,71854.9,113.5,-0.32675,0.00018,18.32703]
[1780315908021,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908096,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908106,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908126,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908318,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908439,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908560,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315909047,38.9,71863.98,113.5,-0.3251,0.00018,18.29157]
[1780315908645,38.9,71865.77,113.5,-0.32479,0.00018,18.28486]
[1780315909191,38.9,71865.77,113.5,-0.32479,0.00018,18.28486]
[1780315909401,38.9,71865.77,113.5,-0.32479,0.00018,18.28486]
[1780315909618,38.9,71865.77,113.5,-0.32479,0.00018,18.28486]
[1780315909705,38.91,71864.53,113.5,-0.32503,0.00018,18.29011]
[1780315910168,38.91,71864.53,113.5,-0.32503,0.00018,18.29011]
[1780315910224,38.91,71864.53,113.5,-0.32503,0.00018,18.29011]
[1780315910579,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911072,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911476,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911567,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911881,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911950,38.91,71867.7,113.5,-0.32447,0.00018,18.27795]
[1780315911973,38.92,71857.35,113.5,-0.32637,0.00018,18.31902]
[1780315912587,38.92,71857.35,113.5,-0.32637,0.00018,18.31902]
[1780315912979,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913073,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913148,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913250,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913351,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913361,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913468,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913601,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913606,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913704,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913707,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913727,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315914006,38.92,71860.04,113.5,-0.32589,0.00018,18.30874]
[1780315913782,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914374,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914403,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914456,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914533,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914611,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315914708,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315915010,38.92,71874.7,113.5,-0.32323,0.00018,18.25092]
[1780315915025,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915118,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915147,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915164,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915459,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915493,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915580,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915585,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915603,38.92,71885.86,113.5,-0.32121,0.00018,18.20632]
[1780315915614,38.92,71883.68,113.5,-0.32161,0.00018,18.21515]
[1780315916644,38.92,71883.68,113.5,-0.32161,0.00018,18.21515]
[1780315919095,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315919289,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315919389,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315919446,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315919477,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315919944,38.92,71878.49,113.5,-0.32256,0.00018,18.2363]
[1780315920006,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920305,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920374,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920405,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920487,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920545,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920561,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920789,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315920978,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315921096,38.94,71885.23,113.5,-0.32139,0.00018,18.21048]
[1780315921088,38.94,71893.02,113.5,-0.32001,0.00018,18.17975]
[1780315921164,38.94,71893.02,113.5,-0.32001,0.00018,18.17975]
[1780315921476,38.94,71893.02,113.5,-0.32001,0.00018,18.17975]
[1780315921656,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922212,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922228,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922343,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922481,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922564,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922621,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922647,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922673,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922763,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922770,38.95,71916.51,113.5,-0.31582,0.00018,18.08475]
[1780315922780,38.95,71932.01,113.5,-0.31305,0.00018,18.02051]
[1780315923178,38.95,71932.01,113.5,-0.31305,0.00018,18.02051]
[1780315923890,38.95,71932.01,113.5,-0.31305,0.00018,18.02051]
[1780315924061,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924131,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924135,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924205,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924397,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924493,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315924905,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315925044,38.95,71940.53,113.5,-0.31153,0.00018,17.98481]
[1780315925873,38.96,71939.2,113.5,-0.31178,0.00018,17.99069]
[1780315926005,38.96,71939.2,113.5,-0.31178,0.00018,17.99069]
[1780315926416,38.96,71940.12,113.5,-0.31161,0.00018,17.98689]
[1780315927296,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315927596,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315927808,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315927910,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315927919,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315927979,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315928122,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315928132,38.96,71935.66,113.5,-0.31242,0.00018,18.00582]
[1780315928129,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928191,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928198,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928413,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928606,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928608,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928736,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928749,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928827,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315928932,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315929030,38.96,71930.62,113.5,-0.31333,0.00018,18.02707]
[1780315929059,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315929191,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315929570,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315929919,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315930020,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315930046,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315930085,38.96,71889.5,113.5,-0.32073,0.00018,18.1959]
[1780315930032,38.96,71855.93,113.5,-0.32682,0.00018,18.32899]
[1780315930904,38.96,71855.93,113.5,-0.32682,0.00018,18.32899]
[1780315930931,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931598,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931638,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931666,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931684,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931688,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931711,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931716,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931877,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931922,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931932,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315931957,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315932057,38.96,71869.54,113.5,-0.32435,0.00018,18.27553]
[1780315932075,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932150,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932196,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932386,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932626,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932736,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932762,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932773,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315932972,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315933127,38.96,71889.58,113.5,-0.32072,0.00018,18.19562]
[1780315933073,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315933436,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315933648,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315933977,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315934075,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315934118,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315934146,38.97,71901.97,113.5,-0.31851,0.00018,18.14627]
[1780315934163,38.97,71902.46,113.5,-0.31843,0.00018,18.1444]
[1780315934175,38.97,71902.46,113.5,-0.31843,0.00018,18.1444]
[1780315934749,38.98,71888.47,113.5,-0.32096,0.00018,18.20112]
[1780315936079,38.98,71888.47,113.5,-0.32096,0.00018,18.20112]
[1780315936206,38.98,71887.24,113.5,-0.32118,0.00018,18.20613]
[1780315936527,38.98,71887.24,113.5,-0.32118,0.00018,18.20613]
[1780315937013,38.98,71887.24,113.5,-0.32118,0.00018,18.20613]
[1780315937148,38.98,71890.01,113.5,-0.32069,0.00018,18.19506]
[1780315937770,38.98,71900.13,113.5,-0.31886,0.00018,18.15423]
[1780315938924,38.98,71900.13,113.5,-0.31886,0.00018,18.15423]
[1780315939116,38.98,71900.13,113.5,-0.31886,0.00018,18.15423]
[1780315939284,38.98,71901.77,113.5,-0.31858,0.00018,18.1478]
[1780315939420,38.98,71901.77,113.5,-0.31858,0.00018,18.1478]
[1780315939784,38.98,71895.01,113.5,-0.3198,0.00018,18.17533]
[1780315941407,38.98,71893.36,113.5,-0.3201,0.00018,18.18208]
[1780315944121,38.98,71895.08,113.5,-0.3198,0.00018,18.17532]
[1780315945148,38.99,71898.35,113.5,-0.31922,0.00018,18.16218]
[1780315945250,38.99,71902.39,113.5,-0.3185,0.00018,18.14603]
[1780315945972,38.99,71902.39,113.5,-0.3185,0.00018,18.14603]
[1780315946005,38.99,71896.33,113.5,-0.3196,0.00018,18.17073]
[1780315946364,38.99,71896.33,113.5,-0.3196,0.00018,18.17073]
[1780315947221,38.99,71897.47,113.5,-0.31939,0.00018,18.16621]
[1780315947321,38.99,71897.47,113.5,-0.31939,0.00018,18.16621]
[1780315949859,38.99,71903.64,113.5,-0.31829,0.00018,18.14145]
[1780315950508,38.99,71903.64,113.5,-0.31829,0.00018,18.14145]
[1780315950930,38.99,71903.64,113.5,-0.31829,0.00018,18.14145]
[1780315950939,38.99,71903.64,113.5,-0.31829,0.00018,18.14145]
[1780315951078,38.99,71903.64,113.5,-0.31829,0.00018,18.14145]
[1780315951092,38.99,71912.19,113.5,-0.31673,0.00018,18.10232]
[1780315951668,38.99,71912.19,113.5,-0.31673,0.00018,18.10232]
[1780315951873,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952634,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952765,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952783,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952921,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952965,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315952990,39.0,71918.86,113.5,-0.31554,0.00018,18.07516]
[1780315953150,39.0,71920.68,113.5,-0.31522,0.00018,18.06783]
[1780315953294,39.0,71920.68,113.5,-0.31522,0.00018,18.06783]
[1780315953417,39.0,71920.68,113.5,-0.31522,0.00018,18.06783]
[1780315953761,39.0,71920.68,113.5,-0.31522,0.00018,18.06783]
[1780315953890,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954274,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954317,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954443,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954565,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954583,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954865,39.0,71941.32,113.5,-0.31153,0.00018,17.98177]
[1780315954898,39.0,71947.81,113.5,-0.31038,0.00018,17.95447]
[1780315955949,39.0,71947.81,113.5,-0.31038,0.00018,17.95447]
[1780315955957,39.0,71954.21,113.5,-0.30925,0.00018,17.92744]
[1780315956739,39.0,71954.21,113.5,-0.30925,0.00018,17.92744]
[1780315957388,39.0,71953.09,113.5,-0.30945,0.00018,17.9322]
[1780315959323,39.0,71955.17,113.5,-0.30909,0.00018,17.9236]
[1780315959332,39.0,71955.17,113.5,-0.30909,0.00018,17.9236]
[1780315959647,39.0,71955.17,113.5,-0.30909,0.00018,17.9236]
[1780315959870,39.0,71955.17,113.5,-0.30909,0.00018,17.9236]
[1780315959904,39.0,71955.17,113.5,-0.30909,0.00018,17.9236]
[1780315959933,39.0,71946.59,113.5,-0.31062,0.00018,17.96026]
[1780315960385,39.0,71946.59,113.5,-0.31062,0.00018,17.96026]
[1780315960388,39.0,71946.59,113.5,-0.31062,0.00018,17.96026]
[1780315960653,39.0,71946.59,113.5,-0.31062,0.00018,17.96026]
[1780315960940,39.01,71926.03,113.5,-0.3143,0.00018,18.04664]
[1780315961463,39.01,71926.03,113.5,-0.3143,0.00018,18.04664]
[1780315961517,39.01,71926.03,113.5,-0.3143,0.00018,18.04664]
[1780315962075,39.01,71926.03,113.5,-0.3143,0.00018,18.04664]
[1780315962124,39.01,71926.03,113.5,-0.3143,0.00018,18.04664]
[1780315961947,39.01,71935.78,113.5,-0.31257,0.00018,18.00622]
[1780315962244,39.01,71935.78,113.5,-0.31257,0.00018,18.00622]
[1780315962503,39.01,71935.78,113.5,-0.31257,0.00018,18.00622]
[1780315963555,39.01,71938.32,113.5,-0.31212,0.00018,17.99574]
[1780315963604,39.01,71938.32,113.5,-0.31212,0.00018,17.99574]
[1780315963966,39.01,71926.53,113.5,-0.31424,0.00018,18.0451]
[1780315964614,39.01,71926.53,113.5,-0.31424,0.00018,18.0451]
[1780315964973,39.01,71920.58,113.5,-0.31531,0.00018,18.06994]
[1780315965856,39.01,71920.58,113.5,-0.31531,0.00018,18.06994]
[1780315965895,39.01,71920.58,113.5,-0.31531,0.00018,18.06994]
[1780315966402,39.02,71916.86,113.5,-0.31598,0.00018,18.08546]
[1780315966430,39.02,71916.86,113.5,-0.31598,0.00018,18.08546]
[1780315966437,39.02,71916.86,113.5,-0.31598,0.00018,18.08546]
[1780315967114,39.02,71916.86,113.5,-0.31598,0.00018,18.08546]
[1780315966987,39.02,71910.6,113.5,-0.31712,0.00018,18.11132]
[1780315967929,39.02,71910.6,113.5,-0.31712,0.00018,18.11132]
[1780315969428,39.02,71909.64,113.5,-0.3173,0.00018,18.11554]
[1780315969720,39.02,71909.64,113.5,-0.3173,0.00018,18.11554]
[1780315969761,39.02,71909.64,113.5,-0.3173,0.00018,18.11554]
[1780315970149,39.02,71909.64,113.5,-0.3173,0.00018,18.11554]
[1780315970207,39.02,71903.24,113.5,-0.31846,0.00018,18.14178]
[1780315971036,39.02,71903.24,113.5,-0.31846,0.00018,18.14178]
[1780315971147,39.02,71903.24,113.5,-0.31846,0.00018,18.14178]
[1780315971082,39.02,71895.81,113.5,-0.3198,0.00018,18.172]
[1780315971869,39.02,71895.81,113.5,-0.3198,0.00018,18.172]
[1780315972522,39.02,71900.25,113.5,-0.319,0.00018,18.15413]
[1780315972927,39.02,71900.25,113.5,-0.319,0.00018,18.15413]
[1780315973126,39.02,71900.25,113.5,-0.319,0.00018,18.15413]
[1780315973036,39.03,71905.86,113.5,-0.318,0.00018,18.13144]
[1780315974042,39.03,71913.14,113.5,-0.3167,0.00018,18.10182]
[1780315974466,39.03,71913.14,113.5,-0.3167,0.00018,18.10182]
[1780315977413,39.03,71916.98,113.5,-0.31603,0.00018,18.08653]
[1780315977504,39.03,71916.98,113.5,-0.31603,0.00018,18.08653]
[1780315977760,39.03,71916.98,113.5,-0.31603,0.00018,18.08653]
[1780315978070,39.03,71924.91,113.5,-0.31461,0.00018,18.05396]
[1780315980331,39.04,71925.05,113.5,-0.3146,0.00018,18.05377]
[1780315980573,39.04,71925.05,113.5,-0.3146,0.00018,18.05377]
[1780315981445,39.04,71925.48,113.5,-0.31454,0.00018,18.05219]
[1780315982487,39.04,71924.57,113.5,-0.31471,0.00018,18.05615]
[1780315983108,39.04,71924.68,113.5,-0.31469,0.00018,18.05587]
[1780315983663,39.04,71924.68,113.5,-0.31469,0.00018,18.05587]
[1780315984113,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315984716,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315984727,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315984745,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315984791,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315984835,39.04,71927.38,113.5,-0.31422,0.00018,18.04489]
[1780315985248,39.05,71930.8,113.5,-0.31362,0.00018,18.03088]
[1780315985641,39.05,71930.8,113.5,-0.31362,0.00018,18.03088]
[1780315986127,39.05,71938.35,113.5,-0.31228,0.00018,17.99959]
[1780315986349,39.05,71938.35,113.5,-0.31228,0.00018,17.99959]
[1780315987196,39.05,71938.35,113.5,-0.31228,0.00018,17.99959]
[1780315987366,39.05,71935.59,113.5,-0.31278,0.00018,18.01137]
[1780315987885,39.05,71935.59,113.5,-0.31278,0.00018,18.01137]
[1780315988039,39.05,71935.59,113.5,-0.31278,0.00018,18.01137]
[1780315988185,39.05,71935.59,113.5,-0.31278,0.00018,18.01137]
[1780315988204,39.05,71957.73,113.5,-0.30884,0.00018,17.91812]
[1780315988556,39.05,71957.73,113.5,-0.30884,0.00018,17.91812]
[1780315988798,39.05,71957.73,113.5,-0.30884,0.00018,17.91812]
[1780315989039,39.05,71957.73,113.5,-0.30884,0.00018,17.91812]
[1780315989153,39.05,71957.73,113.5,-0.30884,0.00018,17.91812]
[1780315989163,39.05,71968.6,113.5,-0.30693,0.00018,17.87182]
[1780315989914,39.05,71968.6,113.5,-0.30693,0.00018,17.87182]
[1780315990175,39.05,71968.6,113.5,-0.30693,0.00018,17.87182]
[1780315990461,39.05,71969.45,113.5,-0.30677,0.00018,17.86813]
[1780315990570,39.05,71969.45,113.5,-0.30677,0.00018,17.86813]
[1780315991721,39.05,71971.21,113.5,-0.30646,0.00018,17.86053]
[1780315992935,39.05,71968.56,113.5,-0.30693,0.00018,17.87187]
[1780315993658,39.05,71971.26,113.5,-0.30645,0.00018,17.86023]
[1780315995509,39.05,71968.37,113.5,-0.30696,0.00018,17.8726]
[1780315995751,39.05,71968.37,113.5,-0.30696,0.00018,17.8726]
[1780315996212,39.05,71963.27,113.5,-0.30786,0.00018,17.89434]
[1780315997548,39.05,71963.27,113.5,-0.30786,0.00018,17.89434]
[1780315998226,39.05,71968.95,113.5,-0.30685,0.00018,17.8699]
[1780316002620,39.05,71973.7,113.5,-0.30601,0.00018,17.84941]
[1780316002624,39.05,71973.7,113.5,-0.30601,0.00018,17.84941]
[1780316006915,39.05,71970.75,113.5,-0.30652,0.00018,17.86202]
[1780316006932,39.05,71976.47,113.5,-0.30551,0.00018,17.83736]
[1780316007919,39.05,71976.47,113.5,-0.30551,0.00018,17.83736]
[1780316011759,39.05,71968.57,113.5,-0.30691,0.00018,17.8713]
[1780316011943,39.05,71968.57,113.5,-0.30691,0.00018,17.8713]
[1780316012326,39.05,71952.27,113.5,-0.30976,0.00018,17.93646]
[1780316014197,39.05,71952.27,113.5,-0.30976,0.00018,17.93646]
[1780316013333,39.04,71945.32,113.5,-0.31099,0.00018,17.96571]
[1780316015972,39.04,71944.77,113.5,-0.31108,0.00018,17.9679]
[1780316016073,39.04,71945.44,113.5,-0.31095,0.00018,17.96481]
[1780316017069,39.04,71945.44,113.5,-0.31095,0.00018,17.96481]
[1780316017527,39.04,71940.54,113.5,-0.31182,0.00018,17.98542]
[1780316017548,39.04,71940.54,113.5,-0.31182,0.00018,17.98542]
[1780316017573,39.04,71940.54,113.5,-0.31182,0.00018,17.98542]
[1780316017616,39.04,71940.54,113.5,-0.31182,0.00018,17.98542]
[1780316018178,39.04,71940.54,113.5,-0.31182,0.00018,17.98542]
[1780316019003,39.04,71934.07,113.5,-0.31298,0.00018,18.01259]
[1780316024410,39.04,71938.46,113.5,-0.31221,0.00018,17.99445]
[1780316027599,39.05,71940.94,113.5,-0.31177,0.00018,17.98417]
[1780316028404,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028523,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028555,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028680,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028700,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028771,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316028959,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316029142,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316029155,39.05,71941.82,113.5,-0.31162,0.00018,17.98054]
[1780316029244,39.05,71935.3,113.5,-0.31279,0.00018,18.00816]
[1780316029476,39.05,71935.3,113.5,-0.31279,0.00018,18.00816]
[1780316029561,39.05,71935.3,113.5,-0.31279,0.00018,18.00816]
[1780316029605,39.05,71916.6,113.5,-0.31614,0.00018,18.08562]
[1780316030386,39.05,71916.6,113.5,-0.31614,0.00018,18.08562]
[1780316030563,39.05,71916.6,113.5,-0.31614,0.00018,18.08562]
[1780316031106,39.05,71910.43,113.5,-0.31726,0.00018,18.11122]
[1780316031451,39.05,71910.43,113.5,-0.31726,0.00018,18.11122]
[1780316031771,39.05,71910.43,113.5,-0.31726,0.00018,18.11122]
[1780316032186,39.05,71910.43,113.5,-0.31726,0.00018,18.11122]
[1780316035389,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316035428,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316035642,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316035699,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316035801,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316035970,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316036056,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316036118,39.06,71914.28,113.5,-0.31658,0.00018,18.09591]
[1780316036208,39.06,71923.52,113.5,-0.31494,0.00018,18.05825]
[1780316037237,39.06,71937.89,113.5,-0.31238,0.00018,17.9987]
[1780316040564,39.07,71943.0,113.5,-0.3115,0.00018,17.97786]
[1780316043825,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316043846,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316043862,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316043875,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316043917,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316044081,39.07,71946.69,113.5,-0.31085,0.00018,17.96265]
[1780316044403,39.07,71944.45,113.5,-0.31126,0.00018,17.97238]
[1780316045139,39.07,71944.45,113.5,-0.31126,0.00018,17.97238]
[1780316045202,39.07,71955.66,113.5,-0.30927,0.00018,17.92496]
[1780316045416,39.07,71955.66,113.5,-0.30927,0.00018,17.92496]
[1780316046257,39.07,71955.66,113.5,-0.30927,0.00018,17.92496]
[1780316046271,39.07,71955.66,113.5,-0.30927,0.00018,17.92496]
[1780316047050,39.07,71958.9,113.5,-0.3087,0.00018,17.9112]
[1780316047089,39.07,71958.9,113.5,-0.3087,0.00018,17.9112]
[1780316047093,39.07,71958.9,113.5,-0.3087,0.00018,17.9112]
[1780316047232,39.07,71958.9,113.5,-0.3087,0.00018,17.9112]
[1780316047150,39.07,71958.64,113.5,-0.30873,0.00018,17.91214]
[1780316047312,39.07,71958.64,113.5,-0.30873,0.00018,17.91214]
[1780316048167,39.07,71958.64,113.5,-0.30873,0.00018,17.91214]
[1780316048583,39.07,71947.68,113.5,-0.31068,0.00018,17.95853]
[1780316052691,39.07,71945.6,113.5,-0.31104,0.00018,17.96713]
[1780316053990,39.07,71943.92,113.5,-0.31134,0.00018,17.97406]
[1780316056814,39.07,71936.18,113.5,-0.31271,0.00018,18.00647]
[1780316058433,39.07,71936.4,113.5,-0.31268,0.00018,18.00565]
[1780316063648,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316063661,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316063800,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316063880,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316063922,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316064038,39.07,71935.83,113.5,-0.31279,0.00018,18.00828]
[1780316064104,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316064307,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316064437,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316064438,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316064616,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316064884,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316065068,39.07,71934.68,113.5,-0.313,0.00018,18.01317]
[1780316065106,39.07,71915.3,113.5,-0.31647,0.00018,18.09353]
[1780316065655,39.07,71915.3,113.5,-0.31647,0.00018,18.09353]
[1780316065813,39.07,71915.3,113.5,-0.31647,0.00018,18.09353]
[1780316065847,39.07,71915.3,113.5,-0.31647,0.00018,18.09353]
[1780316066812,39.08,71914.75,113.5,-0.31658,0.00018,18.09594]
[1780316066992,39.08,71918.73,113.5,-0.31587,0.00018,18.07978]
[1780316067632,39.08,71918.73,113.5,-0.31587,0.00018,18.07978]
[1780316067695,39.08,71918.73,113.5,-0.31587,0.00018,18.07978]
[1780316068156,39.08,71928.69,113.5,-0.3141,0.00018,18.03879]
[1780316069144,39.08,71928.69,113.5,-0.3141,0.00018,18.03879]
[1780316069492,39.08,71933.37,113.5,-0.31327,0.00018,18.01952]
[1780316069762,39.08,71933.37,113.5,-0.31327,0.00018,18.01952]
[1780316069770,39.08,71933.37,113.5,-0.31327,0.00018,18.01952]
[1780316070481,39.08,71938.84,113.5,-0.3123,0.00018,17.99689]
[1780316071986,39.08,71939.38,113.5,-0.31221,0.00018,17.99463]
[1780316071992,39.08,71939.38,113.5,-0.31221,0.00018,17.99463]
[1780316072009,39.08,71939.38,113.5,-0.31221,0.00018,17.99463]
[1780316072028,39.09,71946.86,113.5,-0.31086,0.00018,17.95946]
[1780316072422,39.09,71946.86,113.5,-0.31086,0.00018,17.95946]
[1780316072459,39.09,71946.86,113.5,-0.31086,0.00018,17.95946]
[1780316072486,39.09,71946.86,113.5,-0.31086,0.00018,17.95946]
[1780316072755,39.09,71953.09,113.5,-0.30975,0.00018,17.93317]
[1780316073447,39.09,71953.09,113.5,-0.30975,0.00018,17.93317]
[1780316076787,39.08,71964.35,113.5,-0.30774,0.00018,17.8848]
[1780316078678,39.08,71963.05,113.5,-0.30797,0.00018,17.89029]
[1780316078919,39.08,71963.05,113.5,-0.30797,0.00018,17.89029]
[1780316082624,39.08,71964.09,113.5,-0.30778,0.00018,17.88564]
[1780316086062,39.08,71968.14,113.5,-0.30705,0.00018,17.86817]
[1780316091894,39.08,71969.97,113.5,-0.30672,0.00018,17.86003]
[1780316096148,39.07,71968.71,113.5,-0.30694,0.00018,17.86531]
[1780316096161,39.07,71968.71,113.5,-0.30694,0.00018,17.86531]
[1780316097139,39.07,71971.75,113.5,-0.3064,0.00018,17.85222]
[1780316097224,39.07,71978.78,113.5,-0.30516,0.00018,17.8219]
[1780316098223,39.07,71978.78,113.5,-0.30516,0.00018,17.8219]
[1780316098248,39.07,71972.97,113.5,-0.30618,0.00018,17.84695]
[1780316098454,39.07,71972.97,113.5,-0.30618,0.00018,17.84695]
[1780316100526,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316100790,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316100822,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316100838,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316100865,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316101157,39.07,71975.43,113.5,-0.30575,0.00018,17.83631]
[1780316101178,39.07,71984.27,113.5,-0.30419,0.00018,17.79806]
[1780316101899,39.07,71984.27,113.5,-0.30419,0.00018,17.79806]
[1780316102028,39.07,71984.27,113.5,-0.30419,0.00018,17.79806]
[1780316102079,39.07,71991.71,113.5,-0.30288,0.00018,17.7657]
[1780316103014,39.07,71991.71,113.5,-0.30288,0.00018,17.7657]
[1780316103254,39.07,71991.71,113.5,-0.30288,0.00018,17.7657]
[1780316103949,39.07,71996.34,113.5,-0.30207,0.00018,17.74551]
[1780316105900,39.08,71996.27,113.5,-0.30209,0.00018,17.74598]
[1780316105995,39.08,71996.27,113.5,-0.30209,0.00018,17.74598]
[1780316106753,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316106820,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316106876,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316106933,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316107141,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316107345,39.08,71995.99,113.5,-0.30214,0.00018,17.74728]
[1780316107231,39.08,72006.77,113.5,-0.30025,0.00017,17.69996]
[1780316107374,39.08,72006.77,113.5,-0.30025,0.00017,17.69996]
[1780316107425,39.08,72006.77,113.5,-0.30025,0.00017,17.69996]
[1780316107686,39.08,72006.77,113.5,-0.30025,0.00017,17.69996]
[1780316107987,39.08,72006.77,113.5,-0.30025,0.00017,17.69996]
[1780316108297,39.08,72028.36,113.5,-0.29649,0.00017,17.604]
[1780316108933,39.08,72028.36,113.5,-0.29649,0.00017,17.604]
[1780316109004,39.08,72028.36,113.5,-0.29649,0.00017,17.604]
[1780316109315,39.08,72028.36,113.5,-0.29649,0.00017,17.604]
[1780316109030,39.08,72036.01,113.5,-0.29517,0.00017,17.56981]
[1780316109357,39.08,72036.01,113.5,-0.29517,0.00017,17.56981]
[1780316109388,39.08,72036.01,113.5,-0.29517,0.00017,17.56981]
[1780316109406,39.08,72036.01,113.5,-0.29517,0.00017,17.56981]
[1780316109925,39.08,72036.01,113.5,-0.29517,0.00017,17.56981]
[1780316110037,39.08,72029.31,113.5,-0.29635,0.00017,17.60021]
[1780316111172,39.08,72023.46,113.5,-0.29737,0.00017,17.62664]
[1780316111683,39.08,72023.46,113.5,-0.29737,0.00017,17.62664]
[1780316111834,39.08,72023.46,113.5,-0.29737,0.00017,17.62664]
[1780316112567,39.09,72020.88,113.5,-0.29783,0.00017,17.63835]
[1780316112606,39.09,72020.88,113.5,-0.29783,0.00017,17.63835]
[1780316112656,39.09,72020.88,113.5,-0.29783,0.00017,17.63835]
[1780316113787,39.09,72022.89,113.5,-0.29749,0.00017,17.62957]
[1780316114600,39.09,72024.99,113.5,-0.29713,0.00017,17.62038]
[1780316114853,39.09,72024.99,113.5,-0.29713,0.00017,17.62038]
[1780316114982,39.09,72024.99,113.5,-0.29713,0.00017,17.62038]
[1780316115299,39.09,72024.99,113.5,-0.29713,0.00017,17.62038]
[1780316116149,39.09,72020.93,113.5,-0.29784,0.00017,17.63871]
[1780316117255,39.09,72019.71,113.5,-0.29806,0.00017,17.64433]
[1780316117497,39.09,72015.39,113.5,-0.29882,0.00017,17.66373]
[1780316118315,39.09,72015.39,113.5,-0.29882,0.00017,17.66373]
[1780316119530,39.1,72013.91,113.5,-0.29909,0.00017,17.6706]
[1780316120778,39.1,72015.11,113.5,-0.29889,0.00017,17.66543]
[1780316121098,39.1,72015.11,113.5,-0.29889,0.00017,17.66543]
[1780316121543,39.1,72015.75,113.5,-0.29878,0.00017,17.66274]
[1780316122499,39.1,72019.7,113.5,-0.2981,0.00017,17.64532]
[1780316123154,39.1,72019.7,113.5,-0.2981,0.00017,17.64532]
[1780316123243,39.1,72020.18,113.5,-0.29802,0.00017,17.64335]
[1780316123829,39.1,72020.18,113.5,-0.29802,0.00017,17.64335]
[1780316124063,39.1,72020.18,113.5,-0.29802,0.00017,17.64335]
[1780316124208,39.1,72020.18,113.5,-0.29802,0.00017,17.64335]
[1780316124309,39.1,72026.48,113.5,-0.29692,0.00017,17.61515]
[1780316124539,39.1,72026.48,113.5,-0.29692,0.00017,17.61515]
[1780316124707,39.1,72026.48,113.5,-0.29692,0.00017,17.61515]
[1780316124775,39.1,72026.48,113.5,-0.29692,0.00017,17.61515]
[1780316125327,39.1,72026.48,113.5,-0.29692,0.00017,17.61515]
[1780316125361,39.1,72040.48,113.5,-0.29449,0.00017,17.55214]
[1780316126158,39.1,72032.57,113.5,-0.29586,0.00017,17.58781]
[1780316126536,39.1,72032.57,113.5,-0.29586,0.00017,17.58781]
[1780316126670,39.1,72032.57,113.5,-0.29586,0.00017,17.58781]
[1780316127016,39.1,72032.57,113.5,-0.29586,0.00017,17.58781]
[1780316127164,39.1,72024.27,113.5,-0.2973,0.00017,17.62499]
[1780316127413,39.1,72024.27,113.5,-0.2973,0.00017,17.62499]
[1780316128023,39.1,72024.27,113.5,-0.2973,0.00017,17.62499]
[1780316129581,39.1,72028.16,113.5,-0.29662,0.00017,17.60748]
[1780316129669,39.1,72028.16,113.5,-0.29662,0.00017,17.60748]
[1780316130366,39.1,72028.16,113.5,-0.29662,0.00017,17.60748]
[1780316130186,39.1,72025.64,113.5,-0.29707,0.00017,17.61896]
[1780316130965,39.1,72025.64,113.5,-0.29707,0.00017,17.61896]
[1780316130988,39.1,72025.64,113.5,-0.29707,0.00017,17.61896]
[1780316131362,39.1,72025.64,113.5,-0.29707,0.00017,17.61896]
[1780316131193,39.1,72016.46,113.5,-0.29864,0.00017,17.65582]
[1780316131467,39.1,72016.46,113.5,-0.29864,0.00017,17.65582]
[1780316131519,39.1,72016.46,113.5,-0.29864,0.00017,17.65582]
[1780316131542,39.1,72016.46,113.5,-0.29864,0.00017,17.65582]
[1780316132091,39.1,72016.46,113.5,-0.29864,0.00017,17.65582]
[1780316132200,39.1,72022.8,113.5,-0.29753,0.00017,17.6275]
[1780316134381,39.1,72023.88,113.5,-0.29734,0.00017,17.62256]
[1780316134501,39.1,72023.88,113.5,-0.29734,0.00017,17.62256]
[1780316135163,39.1,72023.88,113.5,-0.29734,0.00017,17.62256]
[1780316135201,39.1,72023.88,113.5,-0.29734,0.00017,17.62256]
[1780316135739,39.1,72020.09,113.5,-0.29801,0.00017,17.63965]
[1780316136230,39.1,72028.5,113.5,-0.29654,0.00017,17.602]
[1780316136631,39.1,72028.5,113.5,-0.29654,0.00017,17.602]
[1780316137237,39.1,72038.74,113.5,-0.29476,0.00017,17.55588]
[1780316139036,39.1,72043.26,113.5,-0.29398,0.00017,17.53544]
[1780316139373,39.1,72043.26,113.5,-0.29398,0.00017,17.53544]
[1780316140545,39.1,72037.49,113.5,-0.29498,0.00017,17.56155]
[1780316140999,39.1,72037.49,113.5,-0.29498,0.00017,17.56155]
[1780316141169,39.1,72037.49,113.5,-0.29498,0.00017,17.56155]
[1780316143445,39.1,72037.05,113.5,-0.29506,0.00017,17.56351]
[1780316143953,39.1,72037.05,113.5,-0.29506,0.00017,17.56351]
[1780316144149,39.1,72037.05,113.5,-0.29506,0.00017,17.56351]
[1780316145410,39.1,72036.82,113.5,-0.2951,0.00017,17.56451]
[1780316145421,39.1,72036.82,113.5,-0.2951,0.00017,17.56451]
[1780316146632,39.1,72038.73,113.5,-0.29476,0.00017,17.55587]
[1780316147016,39.1,72038.73,113.5,-0.29476,0.00017,17.55587]
[1780316147308,39.1,72032.44,113.5,-0.29585,0.00017,17.5842]
[1780316147503,39.1,72032.44,113.5,-0.29585,0.00017,17.5842]
[1780316147531,39.1,72032.44,113.5,-0.29585,0.00017,17.5842]
[1780316147540,39.1,72032.44,113.5,-0.29585,0.00017,17.5842]
[1780316147546,39.1,72032.44,113.5,-0.29585,0.00017,17.5842]
[1780316148315,39.1,72038.93,113.5,-0.29473,0.00017,17.55492]
[1780316148988,39.1,72038.93,113.5,-0.29473,0.00017,17.55492]
[1780316150000,39.1,72039.77,113.5,-0.29458,0.00017,17.55111]
[1780316151011,39.1,72037.61,113.5,-0.29495,0.00017,17.56085]
[1780316151013,39.1,72037.61,113.5,-0.29495,0.00017,17.56085]
[1780316151867,39.1,72036.61,113.5,-0.29513,0.00017,17.56534]
[1780316153041,39.1,72033.23,113.5,-0.29571,0.00017,17.58054]
[1780316154279,39.1,72027.95,113.5,-0.29663,0.00017,17.6042]
[1780316155416,39.1,72025.92,113.5,-0.29698,0.00017,17.61316]
[1780316155514,39.1,72025.92,113.5,-0.29698,0.00017,17.61316]
[1780316156337,39.1,72025.92,113.5,-0.29698,0.00017,17.61316]
[1780316160375,39.1,72028.29,113.5,-0.29656,0.00017,17.6023]
[1780316160991,39.1,72025.69,113.5,-0.29701,0.00017,17.61388]
[1780316161434,39.1,72025.69,113.5,-0.297,0.00017,17.61381]
[1780316166957,39.09,72028.1,113.5,-0.29657,0.00017,17.60275]
[1780316167941,39.09,72028.59,113.5,-0.29648,0.00017,17.60044]
[1780316169143,39.09,72024.5,113.5,-0.29719,0.00017,17.61867]
[1780316169420,39.09,72024.5,113.5,-0.29719,0.00017,17.61867]
[1780316169726,39.09,72022.06,113.5,-0.29761,0.00017,17.62949]
[1780316170166,39.09,72022.06,113.5,-0.29761,0.00017,17.62949]
[1780316170247,39.09,72013.35,113.5,-0.29914,0.00017,17.66836]
[1780316170631,39.09,72013.35,113.5,-0.29914,0.00017,17.66836]
[1780316171270,39.09,72013.35,113.5,-0.29914,0.00017,17.66836]
[1780316171490,39.09,72001.26,113.5,-0.30126,0.00018,17.72183]
[1780316172972,39.09,72001.26,113.5,-0.30126,0.00018,17.72183]
[1780316174836,39.09,72001.61,113.5,-0.3012,0.00018,17.72043]
[1780316176733,39.1,72005.08,113.5,-0.3006,0.00017,17.7053]
[1780316176782,39.1,72009.34,113.5,-0.29986,0.00017,17.68658]
[1780316177532,39.1,72017.88,113.5,-0.29837,0.00017,17.64881]
[1780316179216,39.1,72017.88,113.5,-0.29837,0.00017,17.64881]
[1780316179842,39.1,72020.49,113.5,-0.29791,0.00017,17.63699]
[1780316180544,39.09,72020.67,113.5,-0.29787,0.00017,17.6361]
[1780316183580,39.09,72031.09,113.5,-0.29605,0.00017,17.58928]
[1780316185282,39.09,72031.09,113.5,-0.29605,0.00017,17.58928]
[1780316185490,39.09,72030.36,113.5,-0.29618,0.00017,17.59246]
[1780316187214,39.09,72033.87,113.5,-0.29557,0.00017,17.57668]
[1780316189267,39.09,72030.9,113.5,-0.29608,0.00017,17.58996]
[1780316189312,39.09,72030.9,113.5,-0.29608,0.00017,17.58996]
[1780316190137,39.09,72030.12,113.5,-0.29621,0.00017,17.59337]
[1780316193025,39.09,72030.41,113.5,-0.29612,0.00017,17.58771]
[1780316193709,39.09,72030.6,113.5,-0.29609,0.00017,17.58676]
[1780316194543,39.09,72030.94,113.5,-0.29603,0.00017,17.58519]
[1780316194546,39.09,72030.94,113.5,-0.29603,0.00017,17.58519]
[1780316194934,39.09,72030.94,113.5,-0.29603,0.00017,17.58519]
[1780316195302,39.09,72030.94,113.5,-0.29603,0.00017,17.58519]
[1780316195375,39.09,72030.94,113.5,-0.29603,0.00017,17.58519]
[1780316195664,39.09,72041.03,113.5,-0.29427,0.00017,17.53965]
[1780316198515,39.09,72042.18,113.5,-0.29408,0.00017,17.53444]
[1780316202645,39.09,72043.4,113.5,-0.29386,0.00017,17.52889]
[1780316202651,39.09,72043.4,113.5,-0.29386,0.00017,17.52889]
[1780316202732,39.09,72043.4,113.5,-0.29386,0.00017,17.52889]
[1780316203108,39.09,72043.4,113.5,-0.29386,0.00017,17.52889]
[1780316203690,39.09,72042.61,113.5,-0.294,0.00017,17.53246]
[1780316203808,39.09,72042.61,113.5,-0.294,0.00017,17.53246]
[1780316204239,39.09,72024.19,113.5,-0.29719,0.00017,17.61529]
[1780316204545,39.09,72024.19,113.5,-0.29719,0.00017,17.61529]
[1780316205392,39.09,72024.19,113.5,-0.29719,0.00017,17.61529]
[1780316205413,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316205529,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316205893,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316205942,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316205951,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316205981,39.09,72013.14,113.5,-0.29912,0.00017,17.66438]
[1780316206706,39.09,72009.13,113.5,-0.29982,0.00017,17.68223]
[1780316206767,39.09,72009.13,113.5,-0.29982,0.00017,17.68223]
[1780316206830,39.09,72009.13,113.5,-0.29982,0.00017,17.68223]
[1780316206931,39.09,72000.04,113.5,-0.30141,0.00018,17.72235]
[1780316209364,39.09,71997.75,113.5,-0.30182,0.00018,17.7324]
[1780316210476,39.09,71991.23,113.5,-0.30296,0.00018,17.76101]
[1780316211899,39.09,71990.71,113.5,-0.30306,0.00018,17.76332]
[1780316212135,39.09,71990.71,113.5,-0.30306,0.00018,17.76332]
[1780316213021,39.09,71988.51,113.5,-0.30344,0.00018,17.77294]
[1780316213302,39.09,71988.51,113.5,-0.30344,0.00018,17.77294]
[1780316213533,39.09,71993.34,113.5,-0.3026,0.00018,17.75189]
[1780316214023,39.09,71993.34,113.5,-0.3026,0.00018,17.75189]
[1780316214125,39.09,72004.14,113.5,-0.3007,0.00018,17.70453]
[1780316219039,39.09,72000.35,113.5,-0.30138,0.00018,17.72142]
[1780316220581,39.09,71995.42,113.5,-0.30225,0.00018,17.74316]
[1780316220713,39.09,71995.42,113.5,-0.30225,0.00018,17.74316]
[1780316222716,39.09,71989.54,113.5,-0.30328,0.00018,17.76892]
[1780316224613,39.09,71987.98,113.5,-0.30356,0.00018,17.77575]
[1780316224869,39.09,71995.53,113.5,-0.30223,0.00018,17.74283]
[1780316225596,39.09,71995.53,113.5,-0.30223,0.00018,17.74283]
[1780316228251,39.09,71994.44,113.5,-0.30242,0.00018,17.74765]
[1780316229949,39.1,71992.81,113.5,-0.30271,0.00018,17.75486]
[1780316232981,39.1,71991.95,113.5,-0.30287,0.00018,17.75871]
[1780316235869,39.1,71992.56,113.5,-0.30277,0.00018,17.75618]
[1780316237892,39.1,71994.2,113.5,-0.30248,0.00018,17.74908]
[1780316239053,39.1,71990.56,113.5,-0.30312,0.00018,17.76501]
[1780316239184,39.1,71990.56,113.5,-0.30312,0.00018,17.76501]
[1780316239264,39.1,71990.56,113.5,-0.30312,0.00018,17.76501]
[1780316240533,39.1,71983.92,113.5,-0.30429,0.00018,17.7939]
[1780316240562,39.1,71983.92,113.5,-0.30429,0.00018,17.7939]
[1780316241271,39.1,71983.92,113.5,-0.30429,0.00018,17.7939]
[1780316241371,39.1,71995.35,113.5,-0.30228,0.00018,17.74412]
[1780316241872,39.1,71995.35,113.5,-0.30228,0.00018,17.74412]
[1780316242728,39.1,71995.38,113.5,-0.30228,0.00018,17.74403]
[1780316242935,39.1,71995.38,113.5,-0.30228,0.00018,17.74403]
[1780316243662,39.1,71999.27,113.5,-0.3016,0.00018,17.72704]
[1780316244011,39.1,72007.12,113.5,-0.30022,0.00017,17.69232]
[1780316245124,39.1,72007.12,113.5,-0.30022,0.00017,17.69232]
[1780316245340,39.1,72007.12,113.5,-0.30022,0.00017,17.69232]
[1780316245426,39.1,72006.43,113.5,-0.30033,0.00017,17.69523]
[1780316245808,39.1,72006.43,113.5,-0.30033,0.00017,17.69523]
[1780316246302,39.1,72006.43,113.5,-0.30033,0.00017,17.69523]
[1780316250012,39.1,72004.91,113.5,-0.30061,0.00017,17.70228]
[1780316250046,39.1,72006.38,113.5,-0.30036,0.00017,17.69588]
[1780316250588,39.1,72006.38,113.5,-0.30036,0.00017,17.69588]
[1780316251053,39.1,72007.28,113.5,-0.30017,0.00017,17.68775]
[1780316252608,39.1,72005.69,113.5,-0.30045,0.00017,17.69486]
[1780316253066,39.1,72006.63,113.5,-0.30028,0.00017,17.69056]
[1780316253788,39.1,72006.63,113.5,-0.30028,0.00017,17.69056]
[1780316254073,39.1,72003.14,113.5,-0.3009,0.00018,17.70603]
[1780316257133,39.1,72003.48,113.5,-0.30084,0.00018,17.70467]
[1780316257176,39.1,72004.67,113.5,-0.30064,0.00018,17.69951]
[1780316258150,39.1,72011.73,113.5,-0.2994,0.00017,17.66817]
[1780316259019,39.1,72011.73,113.5,-0.2994,0.00017,17.66817]
[1780316265152,39.09,72016.25,113.5,-0.29858,0.00017,17.64732]
[1780316265869,39.09,72016.25,113.5,-0.29858,0.00017,17.64732]
[1780316271193,39.09,72016.92,113.5,-0.29844,0.00017,17.64369]
[1780316275670,39.09,72017.71,113.5,-0.29828,0.00017,17.63978]
[1780316275760,39.09,72017.71,113.5,-0.29828,0.00017,17.63978]
[1780316278658,39.08,72018.51,113.5,-0.29813,0.00017,17.63593]
[1780316283322,39.08,72021.02,113.5,-0.29769,0.00017,17.62442]
[1780316285079,39.08,72023.45,113.5,-0.29726,0.00017,17.61339]
[1780316291333,39.08,72023.97,113.5,-0.29715,0.00017,17.61056]
[1780316296369,39.07,72025.68,113.5,-0.29684,0.00017,17.60256]
[1780316300964,39.07,72027.78,113.5,-0.29646,0.00017,17.59288]
[1780316300992,39.07,72027.78,113.5,-0.29646,0.00017,17.59288]
[1780316301004,39.07,72027.78,113.5,-0.29646,0.00017,17.59288]
[1780316301610,39.07,72032.07,113.5,-0.29571,0.00017,17.57355]
[1780316301612,39.07,72032.07,113.5,-0.29571,0.00017,17.57355]
[1780316302001,39.07,72032.07,113.5,-0.29571,0.00017,17.57355]
[1780316302411,39.07,72039.5,113.5,-0.29442,0.00017,17.53997]
[1780316303450,39.07,72039.5,113.5,-0.29442,0.00017,17.53997]
[1780316303949,39.07,72036.11,113.5,-0.29501,0.00017,17.55529]
[1780316304231,39.07,72036.11,113.5,-0.29501,0.00017,17.55529]
[1780316304508,39.07,72036.11,113.5,-0.29501,0.00017,17.55529]
[1780316304538,39.07,72028.51,113.5,-0.29633,0.00017,17.58948]
[1780316304816,39.07,72028.51,113.5,-0.29633,0.00017,17.58948]
[1780316304910,39.07,72028.51,113.5,-0.29633,0.00017,17.58948]
[1780316304956,39.07,72028.51,113.5,-0.29633,0.00017,17.58948]
[1780316305552,39.07,72028.51,113.5,-0.29633,0.00017,17.58948]
[1780316305562,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316305662,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316305925,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316305963,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316306411,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316306411,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316306431,39.07,71991.73,113.5,-0.30276,0.00018,17.75236]
[1780316306566,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316306748,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316306765,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316307227,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316307361,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316307432,39.07,71961.58,113.5,-0.30807,0.00018,17.88235]
[1780316307520,39.07,71956.18,113.5,-0.30903,0.00018,17.90526]
[1780316307899,39.07,71956.18,113.5,-0.30903,0.00018,17.90526]
[1780316308040,39.07,71956.18,113.5,-0.30903,0.00018,17.90526]
[1780316308289,39.07,71956.18,113.5,-0.30903,0.00018,17.90526]
[1780316308508,39.07,71956.18,113.5,-0.30903,0.00018,17.90526]
[1780316308794,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316308799,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316308993,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316309047,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316309106,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316309160,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316309390,39.07,71958.08,113.5,-0.30868,0.00018,17.89708]
[1780316309472,39.06,71977.51,113.5,-0.30524,0.00018,17.81366]
[1780316309858,39.06,71977.51,113.5,-0.30524,0.00018,17.81366]
[1780316310480,39.06,71984.12,113.5,-0.30408,0.00018,17.785]
[1780316310602,39.06,71984.12,113.5,-0.30408,0.00018,17.785]
[1780316311116,39.06,71984.12,113.5,-0.30408,0.00018,17.785]
[1780316312494,39.06,71976.56,113.5,-0.30538,0.00018,17.81352]
[1780316313501,39.06,71969.61,113.5,-0.30661,0.00018,17.84343]
[1780316314782,39.06,71966.5,113.5,-0.30715,0.00018,17.85672]
[1780316315854,39.06,71966.59,113.5,-0.30714,0.00018,17.85628]
[1780316315953,39.06,71966.59,113.5,-0.30714,0.00018,17.85628]
[1780316317764,39.06,71965.89,113.5,-0.30725,0.00018,17.85916]
[1780316318886,39.06,71965.79,113.5,-0.30727,0.00018,17.85952]
[1780316319050,39.06,71965.79,113.5,-0.30727,0.00018,17.85952]
[1780316321237,39.06,71958.58,113.5,-0.30854,0.00018,17.89017]
[1780316321266,39.06,71958.58,113.5,-0.30854,0.00018,17.89017]
[1780316321507,39.06,71958.58,113.5,-0.30854,0.00018,17.89017]
[1780316321793,39.06,71957.71,113.5,-0.30869,0.00018,17.89378]
[1780316321893,39.06,71957.71,113.5,-0.30869,0.00018,17.89378]
[1780316322174,39.06,71957.71,113.5,-0.30869,0.00018,17.89378]
[1780316322301,39.06,71957.71,113.5,-0.30869,0.00018,17.89378]
[1780316322564,39.06,71973.13,113.5,-0.30596,0.00018,17.82766]
[1780316323643,39.06,71975.14,113.5,-0.3056,0.00018,17.81896]
[1780316323680,39.06,71975.14,113.5,-0.3056,0.00018,17.81896]
[1780316324059,39.06,71975.14,113.5,-0.3056,0.00018,17.81896]
[1780316324488,39.06,71975.14,113.5,-0.3056,0.00018,17.81896]
[1780316327057,39.06,71978.68,113.5,-0.30498,0.00018,17.80362]
[1780316327062,39.06,71978.68,113.5,-0.30498,0.00018,17.80362]
[1780316327070,39.06,71978.68,113.5,-0.30498,0.00018,17.80362]
[1780316327814,39.06,71980.24,113.5,-0.3047,0.00018,17.79685]
[1780316327906,39.06,71980.24,113.5,-0.3047,0.00018,17.79685]
[1780316327982,39.06,71980.24,113.5,-0.3047,0.00018,17.79685]
[1780316328647,39.06,71980.97,113.5,-0.30457,0.00018,17.79368]
[1780316329027,39.06,71980.97,113.5,-0.30457,0.00018,17.79368]
[1780316330184,39.06,71980.68,113.5,-0.30462,0.00018,17.79494]
[1780316335659,39.06,71979.5,113.5,-0.30483,0.00018,17.80001]
[1780316338038,39.06,71979.59,113.5,-0.30481,0.00018,17.79961]
[1780316338039,39.06,71979.59,113.5,-0.30481,0.00018,17.79961]
[1780316338121,39.06,71979.59,113.5,-0.30481,0.00018,17.79961]
[1780316339152,39.06,71980.73,113.5,-0.30461,0.00018,17.79466]
[1780316339171,39.06,71986.41,113.5,-0.30361,0.00018,17.77]
[1780316339974,39.06,71986.41,113.5,-0.30361,0.00018,17.77]
[1780316339979,39.06,71986.41,113.5,-0.30361,0.00018,17.77]
[1780316340142,39.06,71986.41,113.5,-0.30361,0.00018,17.77]
[1780316340255,39.06,71986.41,113.5,-0.30361,0.00018,17.77]
[1780316340794,39.06,71984.94,113.5,-0.30387,0.00018,17.7764]
[1780316340839,39.06,71984.94,113.5,-0.30387,0.00018,17.7764]
[1780316340877,39.06,71984.94,113.5,-0.30387,0.00018,17.7764]
[1780316340898,39.06,71984.94,113.5,-0.30387,0.00018,17.7764]
[1780316341068,39.06,71984.94,113.5,-0.30387,0.00018,17.7764]
[1780316341088,39.06,72004.18,113.5,-0.30049,0.00018,17.69211]
[1780316341971,39.06,72004.18,113.5,-0.30049,0.00018,17.69211]
[1780316342720,39.06,72003.47,113.5,-0.30062,0.00018,17.69533]
[1780316342815,39.06,72003.47,113.5,-0.30062,0.00018,17.69533]
[1780316343269,39.06,72003.47,113.5,-0.30062,0.00018,17.69533]
[1780316343752,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316343758,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316343765,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316343783,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316344213,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316344219,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316344295,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316344426,39.06,72002.76,113.5,-0.30075,0.00018,17.69863]
[1780316345688,39.06,71999.17,113.5,-0.30138,0.00018,17.71451]
[1780316346283,39.06,71999.17,113.5,-0.30138,0.00018,17.71451]
[1780316346285,39.06,71999.17,113.5,-0.30138,0.00018,17.71451]
[1780316346739,39.06,71996.26,113.5,-0.3019,0.00018,17.72742]
[1780316346841,39.06,71996.26,113.5,-0.3019,0.00018,17.72742]
[1780316347422,39.06,71996.26,113.5,-0.3019,0.00018,17.72742]
[1780316347512,39.06,71996.26,113.5,-0.3019,0.00018,17.72742]
[1780316349270,39.06,71995.37,113.5,-0.30206,0.00018,17.73138]
[1780316349438,39.06,71995.37,113.5,-0.30206,0.00018,17.73138]
[1780316349476,39.06,71995.37,113.5,-0.30206,0.00018,17.73138]
[1780316349483,39.06,71995.37,113.5,-0.30206,0.00018,17.73138]
[1780316349529,39.06,71995.37,113.5,-0.30206,0.00018,17.73138]
[1780316349681,39.06,71992.12,113.5,-0.30263,0.00018,17.74571]
[1780316349696,39.06,71992.12,113.5,-0.30263,0.00018,17.74571]
[1780316350490,39.06,72000.96,113.5,-0.30108,0.00018,17.70701]
[1780316351014,39.06,72000.96,113.5,-0.30108,0.00018,17.70701]
[1780316351057,39.06,72000.96,113.5,-0.30108,0.00018,17.70701]
[1780316351087,39.06,72000.96,113.5,-0.30108,0.00018,17.70701]
[1780316351117,39.06,72012.38,113.5,-0.29908,0.00017,17.65653]
[1780316352233,39.06,72012.38,113.5,-0.29908,0.00017,17.65653]
[1780316352450,39.06,72012.38,113.5,-0.29908,0.00017,17.65653]
[1780316352624,39.07,72022.61,113.5,-0.29731,0.00017,17.61125]
[1780316353246,39.07,72022.61,113.5,-0.29731,0.00017,17.61125]
[1780316353278,39.07,72034.15,113.5,-0.29531,0.00017,17.55965]
[1780316353690,39.07,72034.15,113.5,-0.29531,0.00017,17.55965]
[1780316354845,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316354868,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316354881,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316355155,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316355494,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316355498,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316355549,39.07,72035.1,113.5,-0.29514,0.00017,17.55537]
[1780316355551,39.07,72033.72,113.5,-0.2954,0.00017,17.56205]
[1780316356056,39.07,72033.72,113.5,-0.2954,0.00017,17.56205]
[1780316356382,39.07,72049.99,113.5,-0.29258,0.00017,17.48834]
[1780316356887,39.07,72049.99,113.5,-0.29258,0.00017,17.48834]
[1780316362051,39.07,72050.98,113.5,-0.29242,0.00017,17.48409]
[1780316365145,39.08,72050.22,113.5,-0.29256,0.00017,17.48768]
[1780316366550,39.08,72049.97,113.5,-0.2926,0.00017,17.48894]
[1780316366676,39.08,72049.74,113.5,-0.29265,0.00017,17.49004]
[1780316366788,39.08,72049.74,113.5,-0.29265,0.00017,17.49004]
[1780316366945,39.08,72049.74,113.5,-0.29265,0.00017,17.49004]
[1780316367557,39.08,72049.74,113.5,-0.29265,0.00017,17.49004]
[1780316369278,39.08,72043.45,113.5,-0.29374,0.00017,17.51868]
[1780316370314,39.08,72043.84,113.5,-0.29367,0.00017,17.51697]
[1780316370900,39.08,72043.77,113.5,-0.29368,0.00017,17.51732]
[1780316370923,39.08,72043.77,113.5,-0.29368,0.00017,17.51732]
[1780316370950,39.08,72048.67,113.5,-0.29283,0.00017,17.49504]
[1780316371825,39.08,72048.67,113.5,-0.29283,0.00017,17.49504]
[1780316371925,39.08,72048.67,113.5,-0.29283,0.00017,17.49504]
[1780316373118,39.08,72043.05,113.5,-0.29379,0.00017,17.51689]
[1780316376157,39.09,72036.39,113.5,-0.29497,0.00017,17.54753]
[1780316379026,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316379104,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316379220,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316379260,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316379264,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316379411,39.09,72037.44,113.5,-0.29482,0.00017,17.54377]
[1780316380070,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316380687,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316380765,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316381281,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316381293,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316381411,39.1,72024.88,113.5,-0.29701,0.00017,17.60047]
[1780316385072,39.1,72020.3,113.5,-0.29785,0.00017,17.62184]
[1780316385099,39.1,72020.3,113.5,-0.29785,0.00017,17.62184]
[1780316385123,39.1,72020.3,113.5,-0.29785,0.00017,17.62184]
[1780316385190,39.1,72020.3,113.5,-0.29785,0.00017,17.62184]
[1780316385241,39.11,72012.75,113.5,-0.29917,0.00017,17.65555]
[1780316386013,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316386789,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316386820,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316386840,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316386850,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316387139,39.11,72004.29,113.5,-0.30065,0.00018,17.69293]
[1780316388825,39.11,71997.74,113.5,-0.3018,0.00018,17.72191]
[1780316391978,39.11,71997.47,113.5,-0.30186,0.00018,17.72326]
[1780316393153,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393266,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393317,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393418,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393428,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393553,39.11,71998.44,113.5,-0.30169,0.00018,17.71906]
[1780316393861,39.11,71999.64,113.5,-0.30148,0.00018,17.7139]
[1780316394148,39.11,71999.64,113.5,-0.30148,0.00018,17.7139]
[1780316394219,39.11,72015.79,113.5,-0.29866,0.00017,17.64266]
[1780316394859,39.11,72015.79,113.5,-0.29866,0.00017,17.64266]
[1780316395204,39.11,72015.79,113.5,-0.29866,0.00017,17.64266]
[1780316395438,39.11,72015.79,113.5,-0.29866,0.00017,17.64266]
[1780316399254,39.11,72021.12,113.5,-0.29775,0.00017,17.61953]
[1780316404503,39.12,72020.49,113.5,-0.29789,0.00017,17.62308]
[1780316406976,39.13,72026.34,113.5,-0.29689,0.00017,17.59744]
[1780316407978,39.13,72027.97,113.5,-0.29661,0.00017,17.59031]
[1780316408102,39.13,72027.97,113.5,-0.29661,0.00017,17.59031]
[1780316408179,39.13,72027.97,113.5,-0.29661,0.00017,17.59031]
[1780316408181,39.13,72027.97,113.5,-0.29661,0.00017,17.59031]
[1780316408756,39.13,72032.18,113.5,-0.29589,0.00017,17.57161]
[1780316408800,39.13,72032.18,113.5,-0.29589,0.00017,17.57161]
[1780316409608,39.13,72048.14,113.5,-0.29313,0.00017,17.49972]
[1780316410009,39.13,72048.14,113.5,-0.29313,0.00017,17.49972]
[1780316411531,39.13,72047.11,113.5,-0.29332,0.00017,17.50467]
[1780316411606,39.13,72047.11,113.5,-0.29332,0.00017,17.50467]
[1780316413393,39.14,72043.6,113.5,-0.29394,0.00017,17.52111]
[1780316418490,39.15,72047.28,113.5,-0.29335,0.00017,17.50571]
[1780316418516,39.15,72047.28,113.5,-0.29335,0.00017,17.50571]
[1780316423573,39.16,72048.52,113.5,-0.29319,0.00017,17.50142]
[1780316425333,39.16,72048.57,113.5,-0.2932,0.00017,17.50173]
[1780316425340,39.16,72048.57,113.5,-0.2932,0.00017,17.50173]
[1780316425341,39.16,72048.57,113.5,-0.2932,0.00017,17.50173]
[1780316425556,39.16,72048.57,113.5,-0.2932,0.00017,17.50173]
[1780316425704,39.16,72048.57,113.5,-0.2932,0.00017,17.50173]
[1780316425590,39.16,72054.74,113.5,-0.29214,0.00017,17.47395]
[1780316426749,39.16,72060.42,113.5,-0.29117,0.00017,17.44807]
[1780316427393,39.16,72060.42,113.5,-0.29117,0.00017,17.44807]
[1780316427437,39.16,72060.42,113.5,-0.29117,0.00017,17.44807]
[1780316427850,39.16,72064.22,113.5,-0.29051,0.00017,17.43073]
[1780316427858,39.16,72064.22,113.5,-0.29051,0.00017,17.43073]
[1780316428368,39.16,72064.22,113.5,-0.29051,0.00017,17.43073]
[1780316428455,39.16,72075.19,113.5,-0.28863,0.00017,17.38032]
[1780316428977,39.16,72075.19,113.5,-0.28863,0.00017,17.38032]
[1780316430075,39.17,72079.27,113.5,-0.28794,0.00017,17.36159]
[1780316430167,39.17,72079.27,113.5,-0.28794,0.00017,17.36159]
[1780316430233,39.17,72079.27,113.5,-0.28794,0.00017,17.36159]
[1780316430685,39.17,72079.27,113.5,-0.28794,0.00017,17.36159]
[1780316430629,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316430852,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316430892,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431006,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431013,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431082,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431281,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431344,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431420,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431692,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431715,39.17,72083.93,113.5,-0.28715,0.00017,17.34013]
[1780316431721,39.17,72111.12,113.5,-0.28249,0.00017,17.20843]
[1780316431765,39.17,72111.12,113.5,-0.28249,0.00017,17.20843]
[1780316432221,39.17,72111.12,113.5,-0.28249,0.00017,17.20843]
[1780316432433,39.17,72111.12,113.5,-0.28249,0.00017,17.20843]
[1780316432612,39.17,72122.1,113.5,-0.28064,0.00017,17.15654]
[1780316433142,39.17,72122.1,113.5,-0.28064,0.00017,17.15654]
[1780316433395,39.17,72122.1,113.5,-0.28064,0.00017,17.15654]
[1780316433415,39.17,72122.1,113.5,-0.28064,0.00017,17.15654]
[1780316433867,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316433908,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316433960,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316434163,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316434383,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316434556,39.17,72117.61,113.5,-0.2814,0.00017,17.17814]
[1780316435245,39.17,72123.1,113.5,-0.28048,0.00017,17.15226]
[1780316435640,39.17,72123.1,113.5,-0.28048,0.00017,17.15226]
[1780316435779,39.17,72124.08,113.5,-0.28033,0.00017,17.14785]
[1780316435868,39.17,72124.08,113.5,-0.28033,0.00017,17.14785]
[1780316436176,39.17,72124.08,113.5,-0.28033,0.00017,17.14785]
[1780316436455,39.17,72124.08,113.5,-0.28033,0.00017,17.14785]
[1780316436725,39.18,72132.55,113.5,-0.27891,0.00017,17.10765]
[1780316436762,39.18,72132.55,113.5,-0.27891,0.00017,17.10765]
[1780316438548,39.18,72137.16,113.5,-0.27814,0.00017,17.08579]
[1780316439371,39.18,72138.78,113.5,-0.27788,0.00017,17.07827]
[1780316440418,39.18,72142.72,113.5,-0.27722,0.00017,17.0596]
[1780316440435,39.18,72142.72,113.5,-0.27722,0.00017,17.0596]
[1780316440871,39.18,72143.71,113.5,-0.27707,0.00017,17.05512]
[1780316445956,39.21,72142.95,113.5,-0.27733,0.00017,17.06298]
[1780316447436,39.23,72142.31,113.5,-0.27754,0.00017,17.0689]
[1780316448127,39.23,72138.84,113.5,-0.27813,0.00017,17.08583]
[1780316448144,39.23,72138.84,113.5,-0.27813,0.00017,17.08583]
[1780316448472,39.24,72135.2,113.5,-0.27875,0.00017,17.10352]
[1780316449602,39.25,72128.7,113.5,-0.27992,0.00017,17.13702]
[1780316450559,39.25,72128.7,113.5,-0.27992,0.00017,17.13702]
[1780316452528,39.26,72126.18,113.5,-0.28036,0.00017,17.14947]
[1780316453330,39.26,72127.62,113.5,-0.28013,0.00017,17.14286]
[1780316455901,39.26,72133.54,113.5,-0.27916,0.00017,17.11541]
[1780316461565,39.27,72136.68,113.5,-0.27868,0.00017,17.10185]
[1780316464000,39.28,72136.42,113.5,-0.27875,0.00017,17.10397]
[1780316464737,39.28,72136.42,113.5,-0.27875,0.00017,17.10397]
[1780316464724,39.28,72124.6,113.5,-0.28075,0.00017,17.16053]
[1780316467611,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316467906,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316467951,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316467981,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316468205,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316468243,39.29,72130.51,113.5,-0.27978,0.00017,17.13316]
[1780316468618,39.29,72130.29,113.5,-0.27982,0.00017,17.13445]
[1780316470994,39.31,72135.63,113.5,-0.27905,0.00017,17.11271]
[1780316471461,39.31,72135.63,113.5,-0.27905,0.00017,17.11271]
[1780316473521,39.34,72135.29,113.5,-0.27924,0.00017,17.11836]
[1780316474411,39.36,72134.46,113.5,-0.27945,0.00017,17.12429]
[1780316475794,39.37,72132.95,113.5,-0.27977,0.00017,17.13337]
[1780316475993,39.38,72130.15,113.5,-0.2803,0.00017,17.14844]
[1780316477192,39.39,72133.25,113.5,-0.27983,0.00017,17.13535]
[1780316478690,39.42,72126.53,113.5,-0.28108,0.00017,17.17059]
[1780316479773,39.42,72126.53,113.5,-0.28108,0.00017,17.17059]
[1780316480783,39.43,72131.3,113.5,-0.28032,0.00017,17.14938]
[1780316480704,39.44,72133.4,113.5,-0.28004,0.00017,17.14158]
[1780316481148,39.44,72133.4,113.5,-0.28004,0.00017,17.14158]
[1780316482538,39.46,72135.98,113.5,-0.27968,0.00017,17.13156]
[1780316482718,39.48,72129.27,113.5,-0.28088,0.00017,17.16557]
[1780316484494,39.49,72129.07,113.5,-0.28098,0.00017,17.1684]
[1780316484951,39.5,72126.85,113.5,-0.28142,0.00017,17.18069]
[1780316485740,39.52,72122.77,113.5,-0.28217,0.00017,17.20176]
[1780316487686,39.52,72126.16,113.5,-0.2816,0.00017,17.18601]
[1780316487689,39.52,72126.16,113.5,-0.2816,0.00017,17.18601]
[1780316487753,39.53,72127.43,113.5,-0.28145,0.00017,17.18183]
[1780316489674,39.54,72132.89,113.5,-0.28059,0.00017,17.1577]
[1780316489773,39.54,72132.89,113.5,-0.28059,0.00017,17.1577]
[1780316489889,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490152,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490212,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490387,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490465,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490797,39.55,72137.11,113.5,-0.27994,0.00017,17.13959]
[1780316490776,39.57,72154.64,113.5,-0.27709,0.00017,17.05836]
[1780316490998,39.57,72154.64,113.5,-0.27709,0.00017,17.05836]
[1780316491175,39.57,72154.64,113.5,-0.27709,0.00017,17.05836]
[1780316491564,39.57,72154.64,113.5,-0.27709,0.00017,17.05836]
[1780316491783,39.57,72164.95,113.5,-0.27535,0.00017,17.00491]
[1780316491832,39.57,72164.95,113.5,-0.27535,0.00017,17.00491]
[1780316492196,39.57,72164.95,113.5,-0.27535,0.00017,17.00491]
[1780316492390,39.57,72164.95,113.5,-0.27535,0.00017,17.00491]
[1780316492623,39.57,72164.95,113.5,-0.27535,0.00017,17.00491]
[1780316494992,39.58,72168.62,113.5,-0.27477,0.00017,16.98805]
[1780316497659,39.58,72172.34,113.5,-0.27416,0.00017,16.97045]
[1780316497713,39.58,72172.34,113.5,-0.27416,0.00017,16.97045]
[1780316498770,39.58,72173.95,113.5,-0.27392,0.00017,16.96334]
[1780316498772,39.58,72176.58,113.5,-0.27349,0.00017,16.95099]
[1780316498878,39.58,72176.58,113.5,-0.27349,0.00017,16.95099]
[1780316499571,39.59,72179.04,113.5,-0.2731,0.00016,16.93945]
[1780316501109,39.59,72179.18,113.5,-0.27309,0.00016,16.93913]
[1780316501894,39.59,72180.82,113.5,-0.27282,0.00016,16.9312]
[1780316501949,39.59,72180.82,113.5,-0.27282,0.00016,16.9312]
[1780316501995,39.59,72180.82,113.5,-0.27282,0.00016,16.9312]
[1780316502641,39.59,72180.82,113.5,-0.27282,0.00016,16.9312]
[1780316502743,39.59,72182.03,113.5,-0.27263,0.00016,16.92569]
[1780316503274,39.59,72182.03,113.5,-0.27263,0.00016,16.92569]
[1780316504121,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504175,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504179,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504610,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504732,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504765,39.59,72185.45,113.5,-0.27207,0.00016,16.90913]
[1780316504811,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316504866,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316504898,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505060,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505071,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505091,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505153,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505262,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505662,39.59,72187.63,113.5,-0.27171,0.00016,16.89856]
[1780316505787,39.59,72210.9,113.5,-0.2679,0.00016,16.78486]
[1780316506167,39.59,72210.9,113.5,-0.2679,0.00016,16.78486]
[1780316506226,39.59,72210.9,113.5,-0.2679,0.00016,16.78486]
[1780316506781,39.59,72212.04,113.5,-0.26769,0.00016,16.77869]
[1780316507770,39.59,72212.04,113.5,-0.26769,0.00016,16.77869]
[1780316507774,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316507932,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508196,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508262,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508288,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508388,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508556,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508714,39.59,72209.11,113.5,-0.26817,0.00016,16.79307]
[1780316508812,39.58,72208.17,113.5,-0.2683,0.00016,16.79696]
[1780316509813,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316509913,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510104,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510156,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510169,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510353,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510422,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510518,39.58,72190.4,113.5,-0.27121,0.00016,16.88382]
[1780316510596,39.58,72188.01,113.5,-0.2716,0.00016,16.89539]
[1780316510946,39.58,72179.43,113.5,-0.27302,0.00016,16.93699]
[1780316512059,39.58,72179.43,113.5,-0.27302,0.00016,16.93699]
[1780316512246,39.58,72179.43,113.5,-0.27302,0.00016,16.93699]
[1780316512248,39.58,72179.43,113.5,-0.27302,0.00016,16.93699]
[1780316512829,39.58,72177.07,113.5,-0.27341,0.00017,16.94862]
[1780316514583,39.59,72172.85,113.5,-0.27412,0.00017,16.96925]
[1780316514594,39.59,72172.85,113.5,-0.27412,0.00017,16.96925]
[1780316514617,39.59,72172.85,113.5,-0.27412,0.00017,16.96925]
[1780316514691,39.59,72172.85,113.5,-0.27412,0.00017,16.96925]
[1780316515427,39.59,72171.17,113.5,-0.27441,0.00017,16.9778]
[1780316515611,39.59,72171.17,113.5,-0.27441,0.00017,16.9778]
[1780316515739,39.59,72171.17,113.5,-0.27441,0.00017,16.9778]
[1780316515969,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316515984,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516394,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516449,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516524,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516595,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516663,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516696,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316516745,39.59,72170.47,113.5,-0.27453,0.00017,16.98117]
[1780316517540,39.59,72175.07,113.5,-0.27378,0.00017,16.95949]
[1780316521114,39.6,72175.85,113.5,-0.27369,0.00017,16.95681]
[1780316522801,39.6,72172.93,113.5,-0.27418,0.00017,16.97113]
[1780316522803,39.6,72172.93,113.5,-0.27418,0.00017,16.97113]
[1780316523670,39.6,72170.41,113.5,-0.2746,0.00017,16.98325]
[1780316523775,39.6,72175.15,113.5,-0.27383,0.00017,16.96093]
[1780316524514,39.6,72175.15,113.5,-0.27383,0.00017,16.96093]
[1780316524722,39.61,72177.61,113.5,-0.27343,0.00016,16.9493]
[1780316525542,39.61,72169.74,113.5,-0.27474,0.00017,16.98746]
[1780316527167,39.61,72166.71,113.5,-0.27524,0.00017,17.002]
[1780316527349,39.61,72166.71,113.5,-0.27524,0.00017,17.002]
[1780316529216,39.61,72159.28,113.5,-0.27649,0.00017,17.03801]
[1780316529735,39.61,72159.28,113.5,-0.27649,0.00017,17.03801]
[1780316529739,39.61,72159.28,113.5,-0.27649,0.00017,17.03801]
[1780316530728,39.61,72157.61,113.5,-0.27678,0.00017,17.04642]
[1780316530769,39.62,72149.15,113.5,-0.27819,0.00017,17.08687]
[1780316531883,39.62,72152.48,113.5,-0.27764,0.00017,17.07105]
[1780316532102,39.62,72152.48,113.5,-0.27764,0.00017,17.07105]
[1780316532720,39.62,72152.48,113.5,-0.27764,0.00017,17.07105]
[1780316532800,39.62,72152.48,113.5,-0.27764,0.00017,17.07105]
[1780316533816,39.62,72153.8,113.5,-0.27743,0.00017,17.0651]
[1780316533830,39.62,72153.8,113.5,-0.27743,0.00017,17.0651]
[1780316534750,39.62,72148.16,113.5,-0.27836,0.00017,17.09189]
[1780316535793,39.62,72144.68,113.5,-0.27896,0.00017,17.10871]
[1780316536216,39.62,72138.81,113.5,-0.27994,0.00017,17.13657]
[1780316537632,39.62,72139.4,113.5,-0.27984,0.00017,17.1339]
[1780316539049,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316539087,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316539108,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316539168,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316539244,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316539356,39.62,72139.11,113.5,-0.2799,0.00017,17.13551]
[1780316540404,39.62,72137.39,113.5,-0.28019,0.00017,17.14375]
[1780316540411,39.62,72137.39,113.5,-0.28019,0.00017,17.14375]
[1780316540486,39.62,72137.39,113.5,-0.28019,0.00017,17.14375]
[1780316540647,39.62,72137.39,113.5,-0.28019,0.00017,17.14375]
[1780316540896,39.63,72133.11,113.5,-0.28091,0.00017,17.16401]
[1780316541110,39.63,72133.11,113.5,-0.28091,0.00017,17.16401]
[1780316541627,39.63,72128.22,113.5,-0.28173,0.00017,17.18711]
[1780316542529,39.63,72128.22,113.5,-0.28173,0.00017,17.18711]
[1780316542645,39.63,72128.22,113.5,-0.28173,0.00017,17.18711]
[1780316542745,39.63,72118.66,113.5,-0.28334,0.00017,17.23189]
[1780316542892,39.63,72118.66,113.5,-0.28334,0.00017,17.23189]
[1780316543970,39.63,72117.12,113.5,-0.2836,0.00017,17.23906]
[1780316544255,39.63,72114.78,113.5,-0.284,0.00017,17.25002]
[1780316546574,39.63,72111.14,113.5,-0.28461,0.00017,17.2671]
[1780316546607,39.63,72111.14,113.5,-0.28461,0.00017,17.2671]
[1780316546618,39.63,72111.14,113.5,-0.28461,0.00017,17.2671]
[1780316546640,39.63,72111.14,113.5,-0.28461,0.00017,17.2671]
[1780316546964,39.63,72108.76,113.5,-0.28502,0.00017,17.27818]
[1780316547981,39.63,72107.26,113.5,-0.28527,0.00017,17.28512]
[1780316548347,39.63,72107.26,113.5,-0.28527,0.00017,17.28512]
[1780316548665,39.63,72107.26,113.5,-0.28527,0.00017,17.28512]
[1780316550064,39.63,72107.93,113.5,-0.28516,0.00017,17.28221]
[1780316550185,39.63,72107.93,113.5,-0.28516,0.00017,17.28221]
[1780316550485,39.63,72107.93,113.5,-0.28516,0.00017,17.28221]
[1780316551306,39.63,72122.66,113.5,-0.28266,0.00017,17.20965]
[1780316552491,39.63,72122.66,113.5,-0.28266,0.00017,17.20965]
[1780316553066,39.64,72123.63,113.5,-0.28251,0.00017,17.20539]
[1780316555078,39.64,72117.17,113.5,-0.2836,0.00017,17.23566]
[1780316563390,39.65,72115.69,113.5,-0.28389,0.00017,17.2438]
[1780316568763,39.65,72113.84,113.5,-0.28421,0.00017,17.25284]
[1780316571522,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571749,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571758,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571770,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571776,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571781,39.65,72112.19,113.5,-0.2845,0.00017,17.26078]
[1780316571838,39.65,72111.23,113.5,-0.28467,0.00017,17.26532]
[1780316571919,39.65,72111.23,113.5,-0.28467,0.00017,17.26532]
[1780316572795,39.65,72111.23,113.5,-0.28467,0.00017,17.26532]
[1780316572896,39.65,72111.23,113.5,-0.28467,0.00017,17.26532]
[1780316573588,39.65,72105.56,113.5,-0.28562,0.00017,17.29164]
[1780316573767,39.65,72105.56,113.5,-0.28562,0.00017,17.29164]
[1780316573792,39.65,72096.88,113.5,-0.28709,0.00017,17.33169]
[1780316574064,39.65,72096.88,113.5,-0.28709,0.00017,17.33169]
[1780316574077,39.65,72096.88,113.5,-0.28709,0.00017,17.33169]
[1780316574122,39.65,72096.88,113.5,-0.28709,0.00017,17.33169]
[1780316574154,39.65,72096.88,113.5,-0.28709,0.00017,17.33169]
[1780316577760,39.66,72094.61,113.5,-0.28748,0.00017,17.34231]
[1780316578821,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316579046,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316579048,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316579232,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316579370,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316579739,39.66,72084.1,113.5,-0.28927,0.00017,17.39041]
[1780316581054,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316581058,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316581175,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316581179,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316581200,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316581228,39.66,72081.29,113.5,-0.28974,0.00017,17.40321]
[1780316582276,39.66,72081.77,113.5,-0.28966,0.00017,17.40104]
[1780316584618,39.66,72081.92,113.5,-0.28964,0.00017,17.4004]
[1780316584943,39.66,72086.01,113.5,-0.28895,0.00017,17.38181]
[1780316585074,39.66,72086.01,113.5,-0.28895,0.00017,17.38181]
[1780316585252,39.66,72086.01,113.5,-0.28895,0.00017,17.38181]
[1780316585271,39.66,72086.01,113.5,-0.28895,0.00017,17.38181]
[1780316585632,39.66,72086.01,113.5,-0.28895,0.00017,17.38181]
[1780316586868,39.66,72090.76,113.5,-0.28814,0.00017,17.36019]
[1780316588080,39.66,72094.44,113.5,-0.28753,0.00017,17.3435]
[1780316593042,39.66,72096.29,113.5,-0.28723,0.00017,17.33544]
[1780316598643,39.67,72096.21,113.5,-0.28726,0.00017,17.3364]
[1780316600694,39.67,72095.81,113.5,-0.28733,0.00017,17.33834]
[1780316601139,39.67,72100.02,113.5,-0.28663,0.00017,17.31913]
[1780316605487,39.67,72098.81,113.5,-0.28685,0.00017,17.32518]
[1780316610728,39.68,72096.99,113.5,-0.28718,0.00017,17.33421]
[1780316615763,39.68,72095.11,113.5,-0.28748,0.00017,17.33905]
[1780316617582,39.68,72096.0,113.5,-0.28733,0.00017,17.33508]
[1780316620845,39.68,72095.54,113.5,-0.28742,0.00017,17.33751]
[1780316626231,39.69,72093.71,113.5,-0.28775,0.00017,17.34649]
[1780316627119,39.69,72098.69,113.5,-0.28692,0.00017,17.32378]
[1780316629812,39.69,72101.63,113.5,-0.28643,0.00017,17.31054]
[1780316629944,39.69,72101.63,113.5,-0.28643,0.00017,17.31054]
[1780316630044,39.69,72103.13,113.5,-0.28618,0.00017,17.30377]
[1780316630242,39.69,72103.13,113.5,-0.28618,0.00017,17.30377]
[1780316631951,39.69,72108.09,113.5,-0.28535,0.00017,17.28107]
[1780316640283,39.7,72108.02,113.5,-0.28541,0.00017,17.28284]
[1780316640405,39.7,72108.02,113.5,-0.28541,0.00017,17.28284]
[1780316642673,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642745,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642764,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642854,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642934,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642971,39.71,72109.55,113.5,-0.28517,0.00017,17.27609]
[1780316642953,39.71,72118.3,113.5,-0.2837,0.00017,17.23577]
[1780316643042,39.71,72118.3,113.5,-0.2837,0.00017,17.23577]
[1780316643153,39.71,72118.3,113.5,-0.2837,0.00017,17.23577]
[1780316643904,39.71,72118.3,113.5,-0.2837,0.00017,17.23577]
[1780316644700,39.71,72122.35,113.5,-0.28303,0.00017,17.2171]
[1780316644707,39.71,72122.35,113.5,-0.28303,0.00017,17.2171]
[1780316646317,39.71,72126.24,113.5,-0.28239,0.00017,17.19932]
[1780316646420,39.71,72126.24,113.5,-0.28239,0.00017,17.19932]
[1780316646593,39.71,72126.24,113.5,-0.28239,0.00017,17.19932]
[1780316647369,39.71,72130.33,113.5,-0.28171,0.00017,17.18041]
[1780316648995,39.72,72136.78,113.5,-0.28065,0.00017,17.15062]
[1780316654367,39.72,72136.48,113.5,-0.28073,0.00017,17.15297]
[1780316658179,39.73,72132.44,113.5,-0.28144,0.00017,17.17279]
[1780316658261,39.73,72132.44,113.5,-0.28144,0.00017,17.17279]
[1780316658374,39.73,72131.97,113.5,-0.28152,0.00017,17.1752]
[1780316660443,39.73,72133.31,113.5,-0.2813,0.00017,17.16908]
[1780316661149,39.73,72132.05,113.5,-0.28152,0.00017,17.17528]
[1780316664035,39.74,72135.32,113.5,-0.28099,0.00017,17.16046]
[1780316667270,39.74,72137.58,113.5,-0.28063,0.00017,17.15022]
[1780316667282,39.74,72137.58,113.5,-0.28063,0.00017,17.15022]
[1780316667502,39.74,72137.58,113.5,-0.28063,0.00017,17.15022]
[1780316667529,39.74,72137.16,113.5,-0.28071,0.00017,17.15254]
[1780316668151,39.74,72137.16,113.5,-0.28071,0.00017,17.15254]
[1780316668797,39.74,72137.16,113.5,-0.28071,0.00017,17.15254]
[1780316668811,39.74,72127.26,113.5,-0.28237,0.00017,17.19893]
[1780316673858,39.75,72124.77,113.5,-0.28276,0.00017,17.20656]
[1780316676005,39.75,72125.37,113.5,-0.28267,0.00017,17.204]
[1780316677445,39.75,72125.59,113.5,-0.28264,0.00017,17.20334]
[1780316679993,39.75,72129.19,113.5,-0.28205,0.00017,17.18684]
[1780316684255,39.76,72125.09,113.5,-0.28275,0.00017,17.20642]
[1780316684271,39.76,72126.3,113.5,-0.28256,0.00017,17.2009]
[1780316685566,39.76,72126.3,113.5,-0.28256,0.00017,17.2009]
[1780316686813,39.76,72128.83,113.5,-0.28214,0.00017,17.18936]
[1780316686820,39.76,72130.51,113.5,-0.28187,0.00017,17.18166]
[1780316692592,39.76,72131.13,113.5,-0.28178,0.00017,17.17933]
[1780316692831,39.76,72131.13,113.5,-0.28178,0.00017,17.17933]
[1780316693998,39.77,72130.37,113.5,-0.28192,0.00017,17.18317]
[1780316697099,39.77,72130.14,113.5,-0.28197,0.00017,17.18468]
[1780316697201,39.77,72130.14,113.5,-0.28197,0.00017,17.18468]
[1780316697331,39.77,72130.86,113.5,-0.28186,0.00017,17.18146]
[1780316701435,39.77,72130.25,113.5,-0.28197,0.00017,17.18471]
[1780316701467,39.77,72130.25,113.5,-0.28197,0.00017,17.18471]
[1780316702812,39.77,72130.71,113.5,-0.2819,0.00017,17.1827]
[1780316703157,39.78,72132.75,113.5,-0.28157,0.00017,17.17346]
[1780316703326,39.78,72132.75,113.5,-0.28157,0.00017,17.17346]
[1780316703354,39.78,72132.75,113.5,-0.28157,0.00017,17.17346]
[1780316703854,39.78,72138.77,113.5,-0.28057,0.00017,17.14545]
[1780316704386,39.78,72148.43,113.5,-0.27896,0.00017,17.10006]
[1780316705296,39.78,72148.43,113.5,-0.27896,0.00017,17.10006]
[1780316706950,39.78,72157.28,113.5,-0.27752,0.00017,17.0589]
[1780316709195,39.78,72153.6,113.5,-0.27814,0.00017,17.07658]
[1780316709311,39.78,72153.6,113.5,-0.27814,0.00017,17.07658]
[1780316710469,39.79,72151.26,113.5,-0.27854,0.00017,17.08811]
[1780316710496,39.79,72151.26,113.5,-0.27854,0.00017,17.08811]
[1780316710576,39.79,72151.26,113.5,-0.27854,0.00017,17.08811]
[1780316711452,39.79,72144.8,113.5,-0.27962,0.00017,17.11874]
[1780316712148,39.79,72144.8,113.5,-0.27962,0.00017,17.11874]
[1780316712209,39.79,72144.8,113.5,-0.27962,0.00017,17.11874]
[1780316714149,39.79,72135.33,113.5,-0.28121,0.00017,17.16359]
[1780316715766,39.79,72139.08,113.5,-0.28059,0.00017,17.14617]
[1780316718508,39.8,72139.51,113.5,-0.28054,0.00017,17.14464]
[1780316718531,39.8,72139.51,113.5,-0.28054,0.00017,17.14464]
[1780316721876,39.8,72147.79,113.5,-0.27919,0.00017,17.10651]
[1780316724544,39.81,72140.17,113.5,-0.28047,0.00017,17.1429]
[1780316729579,39.81,72144.18,113.5,-0.27984,0.00017,17.12498]
[1780316733352,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733494,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733512,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733703,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733746,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733793,39.82,72146.49,113.5,-0.27944,0.00017,17.11037]
[1780316733841,39.82,72150.49,113.5,-0.27878,0.00017,17.09171]
[1780316735705,39.82,72153.94,113.5,-0.27821,0.00017,17.0756]
[1780316739028,39.82,72156.43,113.5,-0.27782,0.00017,17.06438]
[1780316742189,39.83,72155.42,113.5,-0.27801,0.00017,17.06992]
[1780316742205,39.83,72155.42,113.5,-0.27801,0.00017,17.06992]
[1780316742213,39.83,72155.42,113.5,-0.27801,0.00017,17.06992]
[1780316743889,39.83,72158.56,113.5,-0.2775,0.00017,17.05526]
[1780316744252,39.83,72160.75,113.5,-0.27714,0.00017,17.04509]
[1780316744700,39.83,72160.75,113.5,-0.27714,0.00017,17.04509]
[1780316746446,39.83,72158.21,113.5,-0.27757,0.00017,17.05753]
[1780316746698,39.84,72152.16,113.5,-0.27858,0.00017,17.08628]
[1780316747666,39.84,72152.16,113.5,-0.27858,0.00017,17.08628]
[1780316749719,39.84,72140.3,113.5,-0.28057,0.00017,17.1424]
[1780316754754,39.84,72141.98,113.5,-0.28031,0.00017,17.1351]
[1780316756548,39.84,72142.7,113.5,-0.28019,0.00017,17.13185]
[1780316756554,39.84,72142.7,113.5,-0.28019,0.00017,17.13185]
[1780316756768,39.84,72144.22,113.5,-0.27994,0.00017,17.12485]
[1780316757617,39.84,72144.22,113.5,-0.27994,0.00017,17.12485]
[1780316759006,39.84,72149.43,113.5,-0.27908,0.00017,17.10051]
[1780316759511,39.85,72151.1,113.5,-0.27881,0.00017,17.09281]
[1780316760511,39.85,72154.75,113.5,-0.27821,0.00017,17.07577]
[1780316760950,39.85,72142.36,113.5,-0.28027,0.00017,17.13417]
[1780316761959,39.85,72135.32,113.5,-0.28145,0.00017,17.16718]
[1780316764640,39.85,72137.25,113.5,-0.28113,0.00017,17.15835]
[1780316768582,39.85,72137.78,113.5,-0.28106,0.00017,17.15641]
[1780316769587,39.86,72138.29,113.5,-0.28098,0.00017,17.15417]
[1780316771483,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771529,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771542,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771583,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771674,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771766,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771888,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771895,39.86,72137.29,113.5,-0.28116,0.00017,17.15913]
[1780316771996,39.86,72121.9,113.5,-0.28373,0.00017,17.23073]
[1780316772430,39.86,72121.9,113.5,-0.28373,0.00017,17.23073]
[1780316772521,39.86,72121.9,113.5,-0.28373,0.00017,17.23073]
[1780316773031,39.86,72109.25,113.5,-0.28585,0.00017,17.28908]
[1780316773517,39.86,72109.25,113.5,-0.28585,0.00017,17.28908]
[1780316773545,39.86,72109.25,113.5,-0.28585,0.00017,17.28908]
[1780316774048,39.86,72109.25,113.5,-0.28585,0.00017,17.28908]
[1780316774598,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316774608,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316774687,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316774805,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316774807,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316775104,39.86,72105.93,113.5,-0.28641,0.00017,17.30434]
[1780316775518,39.86,72111.16,113.5,-0.28553,0.00017,17.28043]
[1780316776557,39.86,72113.01,113.5,-0.28522,0.00017,17.27199]
[1780316777375,39.86,72114.84,113.5,-0.28492,0.00017,17.26363]
[1780316783959,39.86,72113.07,113.5,-0.28523,0.00017,17.2721]
[1780316787684,39.86,72117.8,113.5,-0.28444,0.00017,17.2505]
[1780316788287,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788347,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788407,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788451,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788473,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788642,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788689,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788693,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316788765,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316789017,39.87,72116.78,113.5,-0.28462,0.00017,17.25528]
[1780316789103,39.87,72136.9,113.5,-0.28126,0.00017,17.16212]
[1780316789298,39.87,72136.9,113.5,-0.28126,0.00017,17.16212]
[1780316790001,39.87,72143.27,113.5,-0.28021,0.00017,17.13245]
[1780316790558,39.87,72143.27,113.5,-0.28021,0.00017,17.13245]
[1780316790756,39.87,72143.27,113.5,-0.28021,0.00017,17.13245]
[1780316791362,39.87,72143.37,113.5,-0.28016,0.00017,17.12776]
[1780316791451,39.87,72143.37,113.5,-0.28016,0.00017,17.12776]
[1780316791586,39.87,72143.37,113.5,-0.28016,0.00017,17.12776]
[1780316791784,39.87,72143.37,113.5,-0.28016,0.00017,17.12776]
[1780316792487,39.87,72141.94,113.5,-0.2804,0.00017,17.13457]
[1780316793022,39.87,72138.99,113.5,-0.28089,0.00017,17.14847]
[1780316794424,39.87,72139.63,113.5,-0.28079,0.00017,17.14564]
[1780316794530,39.87,72139.63,113.5,-0.28079,0.00017,17.14564]
[1780316795367,39.87,72144.37,113.5,-0.28001,0.00017,17.12363]
[1780316797178,39.87,72150.37,113.5,-0.27903,0.00017,17.09586]
[1780316797226,39.87,72150.37,113.5,-0.27903,0.00017,17.09586]
[1780316798131,39.87,72150.37,113.5,-0.27903,0.00017,17.09586]
[1780316798152,39.87,72150.37,113.5,-0.27903,0.00017,17.09586]
[1780316798153,39.87,72150.37,113.5,-0.27903,0.00017,17.09586]
[1780316798057,39.88,72151.67,113.5,-0.27882,0.00017,17.0899]
[1780316798433,39.88,72151.67,113.5,-0.27882,0.00017,17.0899]
[1780316798818,39.88,72151.67,113.5,-0.27882,0.00017,17.0899]
[1780316800531,39.88,72156.39,113.5,-0.27805,0.00017,17.068]
[1780316805780,39.88,72154.62,113.5,-0.27837,0.00017,17.07725]
[1780316807291,39.89,72153.15,113.5,-0.27862,0.00017,17.0845]
[1780316807332,39.89,72153.15,113.5,-0.27862,0.00017,17.0845]
[1780316807434,39.89,72153.15,113.5,-0.27862,0.00017,17.0845]
[1780316807533,39.89,72153.15,113.5,-0.27862,0.00017,17.0845]
[1780316808127,39.89,72142.25,113.5,-0.28044,0.00017,17.13578]
[1780316808446,39.89,72142.25,113.5,-0.28044,0.00017,17.13578]
[1780316811441,39.89,72150.72,113.5,-0.27904,0.00017,17.09646]
[1780316813096,39.89,72149.77,113.5,-0.27921,0.00017,17.10107]
[1780316815348,39.89,72143.27,113.5,-0.28029,0.00017,17.13179]
[1780316815661,39.89,72143.27,113.5,-0.28029,0.00017,17.13179]
[1780316816351,39.89,72139.7,113.5,-0.28089,0.00017,17.14866]
[1780316816846,39.9,72133.27,113.5,-0.28197,0.00017,17.17871]
[1780316819205,39.9,72139.83,113.5,-0.28088,0.00017,17.14842]
[1780316820735,39.9,72139.83,113.5,-0.28088,0.00017,17.14842]
[1780316822048,39.9,72139.56,113.5,-0.28094,0.00017,17.14997]
[1780316822147,39.9,72139.56,113.5,-0.28094,0.00017,17.14997]
[1780316822916,39.9,72141.52,113.5,-0.28062,0.00017,17.14098]
[1780316824373,39.9,72134.38,113.5,-0.28181,0.00017,17.17438]
[1780316824608,39.9,72134.38,113.5,-0.28181,0.00017,17.17438]
[1780316825927,39.9,72133.93,113.5,-0.28189,0.00017,17.1767]
[1780316827764,39.9,72133.51,113.5,-0.28197,0.00017,17.17876]
[1780316829016,39.91,72134.3,113.5,-0.28184,0.00017,17.17531]
[1780316832485,39.91,72135.06,113.5,-0.28173,0.00017,17.17212]
[1780316833303,39.91,72137.32,113.5,-0.28136,0.00017,17.16185]
[1780316836362,39.91,72144.18,113.5,-0.28023,0.00017,17.13015]
[1780316839584,39.92,72145.39,113.5,-0.28005,0.00017,17.12497]
[1780316840573,39.92,72145.38,113.5,-0.28006,0.00017,17.12533]
[1780316843097,39.92,72145.68,113.5,-0.28001,0.00017,17.12409]
[1780316845307,39.92,72145.8,113.5,-0.28001,0.00017,17.12398]
[1780316845387,39.92,72147.44,113.5,-0.27974,0.00017,17.11646]
[1780316848441,39.92,72149.1,113.5,-0.27948,0.00017,17.10889]
[1780316848614,39.92,72149.1,113.5,-0.27948,0.00017,17.10889]
[1780316848682,39.92,72149.1,113.5,-0.27948,0.00017,17.10889]
[1780316848977,39.92,72149.1,113.5,-0.27948,0.00017,17.10889]
[1780316849115,39.92,72149.1,113.5,-0.27948,0.00017,17.10889]
[1780316849744,39.93,72151.44,113.5,-0.2791,0.00017,17.09815]
[1780316849933,39.93,72151.44,113.5,-0.2791,0.00017,17.09815]
[1780316850096,39.93,72151.44,113.5,-0.2791,0.00017,17.09815]
[1780316850153,39.93,72157.42,113.5,-0.27811,0.00017,17.07019]
[1780316851715,39.93,72154.76,113.5,-0.27852,0.00017,17.07846]
[1780316852161,39.93,72154.76,113.5,-0.27852,0.00017,17.07846]
[1780316852387,39.93,72156.27,113.5,-0.27827,0.00017,17.07148]
[1780316855098,39.93,72156.92,113.5,-0.27817,0.00017,17.06865]
[1780316855180,39.93,72156.92,113.5,-0.27817,0.00017,17.06865]
[1780316855244,39.93,72156.99,113.5,-0.27817,0.00017,17.06844]
[1780316860731,39.94,72157.42,113.5,-0.27811,0.00017,17.067]
[1780316860834,39.94,72157.42,113.5,-0.27811,0.00017,17.067]
[1780316862519,39.94,72153.07,113.5,-0.27884,0.00017,17.08757]
[1780316864581,39.94,72153.34,113.5,-0.2788,0.00017,17.08651]
[1780316867420,39.94,72151.09,113.5,-0.27918,0.00017,17.0974]
[1780316872583,39.94,72149.66,113.5,-0.27944,0.00017,17.10471]
[1780316877618,39.95,72148.71,113.5,-0.27961,0.00017,17.1096]
[1780316881064,39.95,72148.5,113.5,-0.27966,0.00017,17.11083]
[1780316881065,39.95,72148.5,113.5,-0.27966,0.00017,17.11083]
[1780316881087,39.95,72148.5,113.5,-0.27966,0.00017,17.11083]
[1780316881392,39.95,72149.15,113.5,-0.27955,0.00017,17.10787]
[1780316882205,39.95,72149.15,113.5,-0.27955,0.00017,17.10787]
[1780316887147,39.95,72149.01,113.5,-0.27959,0.00017,17.10903]
[1780316887858,39.96,72157.45,113.5,-0.2782,0.00017,17.06963]
[1780316890580,39.96,72155.09,113.5,-0.2786,0.00017,17.08085]
[1780316895770,39.96,72151.98,113.5,-0.27913,0.00017,17.09604]
[1780316900811,39.96,72153.64,113.5,-0.27887,0.00017,17.08882]
[1780316904904,39.97,72153.41,113.5,-0.27892,0.00017,17.09019]
[1780316904957,39.97,72153.41,113.5,-0.27892,0.00017,17.09019]
[1780316905117,39.97,72153.41,113.5,-0.27892,0.00017,17.09019]
[1780316905188,39.97,72153.41,113.5,-0.27892,0.00017,17.09019]
[1780316905864,39.97,72150.5,113.5,-0.27941,0.00017,17.10392]
[1780316906069,39.97,72140.93,113.5,-0.281,0.00017,17.14871]
[1780316907049,39.97,72140.93,113.5,-0.281,0.00017,17.14871]
[1780316907230,39.97,72140.93,113.5,-0.281,0.00017,17.14871]
[1780316909664,39.97,72140.59,113.5,-0.28106,0.00017,17.1505]
[1780316914687,39.97,72140.25,113.5,-0.28109,0.00017,17.14806]
[1780316916038,39.97,72144.39,113.5,-0.28041,0.00017,17.12884]
[1780316918099,39.97,72146.09,113.5,-0.28013,0.00017,17.1211]
[1780316923166,39.98,72144.41,113.5,-0.28043,0.00017,17.12943]
[1780316927947,39.98,72144.42,113.5,-0.28044,0.00017,17.12983]
[1780316933036,39.98,72143.94,113.5,-0.28054,0.00017,17.13261]
[1780316933461,39.98,72143.94,113.5,-0.28054,0.00017,17.13261]
[1780316933467,39.98,72143.94,113.5,-0.28054,0.00017,17.13261]
[1780316935088,39.99,72147.13,113.5,-0.28001,0.00017,17.11782]
[1780316940098,39.99,72150.63,113.5,-0.27945,0.00017,17.10205]
[1780316940431,39.99,72150.74,113.5,-0.27944,0.00017,17.10166]
[1780316940445,39.99,72150.74,113.5,-0.27944,0.00017,17.10166]
[1780316940460,39.99,72150.74,113.5,-0.27944,0.00017,17.10166]
[1780316940530,39.99,72150.74,113.5,-0.27944,0.00017,17.10166]
[1780316941094,39.99,72162.74,113.5,-0.27746,0.00016,17.04539]
[1780316941803,39.99,72162.74,113.5,-0.27746,0.00016,17.04539]
[1780316942580,39.99,72164.32,113.5,-0.2772,0.00016,17.03807]
[1780316943211,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316943496,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944053,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944060,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944068,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944116,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944128,39.99,72170.38,113.5,-0.27621,0.00016,17.00957]
[1780316944356,39.99,72173.11,113.5,-0.27577,0.00016,16.99681]
[1780316944586,39.99,72173.11,113.5,-0.27577,0.00016,16.99681]
[1780316946066,39.99,72177.18,113.5,-0.2751,0.00016,16.97737]
[1780316948434,39.99,72177.35,113.5,-0.27506,0.00016,16.97624]
[1780316949337,39.99,72177.35,113.5,-0.27506,0.00016,16.97624]
[1780316949342,39.99,72174.91,113.5,-0.27546,0.00016,16.98773]
[1780316949399,39.99,72174.91,113.5,-0.27546,0.00016,16.98773]
[1780316951673,39.99,72167.68,113.5,-0.27665,0.00016,17.02227]
[1780316951760,39.99,72167.68,113.5,-0.27665,0.00016,17.02227]
[1780316952299,39.99,72167.68,113.5,-0.27665,0.00016,17.02227]
[1780316953809,39.99,72163.3,113.5,-0.27738,0.00016,17.04321]
[1780316954875,40.0,72163.25,113.5,-0.2774,0.00016,17.04357]
[1780316954884,40.0,72163.25,113.5,-0.2774,0.00016,17.04357]
[1780316955197,40.0,72165.17,113.5,-0.27708,0.00016,17.03465]
[1780316959051,40.0,72165.6,113.5,-0.27703,0.00016,17.033]
[1780316959225,40.0,72165.39,113.5,-0.27706,0.00016,17.03412]
[1780316963782,40.0,72165.28,113.5,-0.2771,0.00016,17.03514]
[1780316964260,40.0,72167.73,113.5,-0.2767,0.00016,17.0237]
[1780316969057,40.0,72171.45,113.5,-0.27607,0.00016,17.00551]
[1780316969295,40.0,72171.74,113.5,-0.27602,0.00016,17.004]
[1780316971844,40.0,72171.66,113.5,-0.27598,0.00016,16.99974]
[1780316971955,40.0,72171.66,113.5,-0.27598,0.00016,16.99974]
[1780316972969,40.0,72174.14,113.5,-0.27557,0.00016,16.98785]
[1780316977174,39.99,72167.35,113.5,-0.27667,0.00016,17.0193]
[1780316978151,39.99,72167.54,113.5,-0.27663,0.00016,17.01821]
[1780316978159,39.99,72167.54,113.5,-0.27663,0.00016,17.01821]
[1780316978911,39.99,72166.06,113.5,-0.27687,0.00016,17.02501]
[1780316979009,39.99,72166.06,113.5,-0.27687,0.00016,17.02501]
[1780316979365,39.99,72156.6,113.5,-0.27842,0.00017,17.06939]
[1780316980714,39.99,72157.53,113.5,-0.27826,0.00017,17.06481]
[1780316985537,39.98,72157.6,113.5,-0.27822,0.00017,17.06365]
[1780316986078,39.98,72157.6,113.5,-0.27822,0.00017,17.06365]
[1780316986093,39.98,72156.59,113.5,-0.27837,0.00017,17.06798]
[1780316989516,39.98,72154.37,113.5,-0.27875,0.00017,17.07863]
[1780316989653,39.98,72154.37,113.5,-0.27875,0.00017,17.07863]
[1780316989866,39.98,72154.37,113.5,-0.27875,0.00017,17.07863]
[1780316990480,39.98,72154.03,113.5,-0.27881,0.00017,17.0803]
[1780316990518,39.98,72154.03,113.5,-0.27881,0.00017,17.0803]
[1780316990708,39.98,72154.03,113.5,-0.27881,0.00017,17.0803]
[1780316990761,39.98,72148.12,113.5,-0.27978,0.00017,17.10797]
[1780316996485,39.98,72152.51,113.5,-0.27907,0.00017,17.0877]
[1780317001707,39.98,72150.47,113.5,-0.27941,0.00017,17.09751]
[1780317003575,39.98,72149.68,113.5,-0.27955,0.00017,17.10132]
[1780317005438,39.98,72150.01,113.5,-0.2795,0.00017,17.09988]
[1780317006171,39.98,72150.01,113.5,-0.2795,0.00017,17.09988]
[1780317006499,39.99,72147.59,113.5,-0.2799,0.00017,17.1113]
[1780317007240,39.99,72145.95,113.5,-0.28017,0.00017,17.11903]
[1780317007441,39.99,72145.95,113.5,-0.28017,0.00017,17.11903]
[1780317007754,39.99,72145.95,113.5,-0.28017,0.00017,17.11903]
[1780317007900,39.99,72145.95,113.5,-0.28017,0.00017,17.11903]
[1780317009020,39.99,72141.72,113.5,-0.28088,0.00017,17.13879]
[1780317009865,39.99,72136.65,113.5,-0.28172,0.00017,17.16241]
[1780317011002,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011009,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011098,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011212,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011214,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011372,39.99,72134.91,113.5,-0.28201,0.00017,17.17052]
[1780317011490,39.99,72135.25,113.5,-0.28195,0.00017,17.16898]
[1780317011645,39.99,72135.25,113.5,-0.28195,0.00017,17.16898]
[1780317011647,39.99,72141.81,113.5,-0.28087,0.00017,17.13851]
[1780317012696,39.99,72141.81,113.5,-0.28087,0.00017,17.13851]
[1780317013009,39.99,72141.81,113.5,-0.28087,0.00017,17.13851]
[1780317013146,39.99,72141.81,113.5,-0.28087,0.00017,17.13851]
[1780317013305,39.99,72141.81,113.5,-0.28087,0.00017,17.13851]
[1780317013378,39.99,72151.5,113.5,-0.27927,0.00017,17.09346]
[1780317014376,39.99,72151.5,113.5,-0.27927,0.00017,17.09346]
[1780317016190,39.99,72151.6,113.5,-0.27926,0.00017,17.09312]
[1780317016763,39.99,72152.15,113.5,-0.27917,0.00017,17.09079]
[1780317022774,39.99,72146.57,113.5,-0.28011,0.00017,17.11735]
[1780317023634,40.0,72146.99,113.5,-0.28005,0.00017,17.11548]
[1780317023658,40.0,72146.99,113.5,-0.28005,0.00017,17.11548]
[1780317023893,40.0,72146.99,113.5,-0.28005,0.00017,17.11548]
[1780317023964,40.0,72147.91,113.5,-0.2799,0.00017,17.11137]
[1780317024691,40.0,72147.91,113.5,-0.2799,0.00017,17.11137]
[1780317024767,40.0,72147.91,113.5,-0.2799,0.00017,17.11137]
[1780317025048,40.0,72158.66,113.5,-0.27812,0.00016,17.06104]
[1780317025696,40.0,72158.66,113.5,-0.27812,0.00016,17.06104]
[1780317025784,40.0,72158.66,113.5,-0.27812,0.00016,17.06104]
[1780317027916,40.0,72159.36,113.5,-0.27801,0.00016,17.05784]
[1780317028017,40.0,72159.36,113.5,-0.27802,0.00016,17.05802]
[1780317029722,40.0,72153.4,113.5,-0.27901,0.00017,17.0861]
[1780317032344,40.0,72152.06,113.5,-0.2792,0.00017,17.08822]
[1780317032617,40.0,72146.21,113.5,-0.28017,0.00017,17.11563]
[1780317033147,40.0,72146.21,113.5,-0.28017,0.00017,17.11563]
[1780317033248,40.0,72138.19,113.5,-0.2815,0.00017,17.15304]
[1780317035072,40.0,72136.3,113.5,-0.28182,0.00017,17.16185]
[1780317035082,40.0,72136.3,113.5,-0.28182,0.00017,17.16185]
[1780317035312,40.0,72136.3,113.5,-0.28182,0.00017,17.16185]
[1780317035812,40.0,72134.18,113.5,-0.28217,0.00017,17.17171]
[1780317036010,40.0,72134.18,113.5,-0.28217,0.00017,17.17171]
[1780317036027,40.0,72134.18,113.5,-0.28217,0.00017,17.17171]
[1780317036239,40.0,72134.18,113.5,-0.28217,0.00017,17.17171]
[1780317036340,40.0,72122.56,113.5,-0.28411,0.00017,17.22557]
[1780317037524,40.0,72120.58,113.5,-0.28444,0.00017,17.23464]
[1780317037539,40.0,72120.58,113.5,-0.28444,0.00017,17.23464]
[1780317037712,40.0,72120.58,113.5,-0.28444,0.00017,17.23464]
[1780317038076,40.0,72123.91,113.5,-0.28388,0.00017,17.21929]
[1780317038877,40.0,72123.91,113.5,-0.28388,0.00017,17.21929]
[1780317039028,40.0,72123.91,113.5,-0.28388,0.00017,17.21929]
[1780317039194,40.0,72123.91,113.5,-0.28388,0.00017,17.21929]
[1780317039296,40.0,72123.91,113.5,-0.28388,0.00017,17.21929]
[1780317040114,40.0,72132.64,113.5,-0.28243,0.00017,17.17906]
[1780317040610,40.0,72132.64,113.5,-0.28243,0.00017,17.17906]
[1780317042340,40.0,72134.16,113.5,-0.28218,0.00017,17.17207]
[1780317043560,40.01,72140.19,113.5,-0.28118,0.00017,17.14422]
[1780317046148,40.01,72142.24,113.5,-0.28085,0.00017,17.13477]
[1780317052306,40.01,72146.15,113.5,-0.28022,0.00017,17.1172]
[1780317054047,40.01,72141.06,113.5,-0.28108,0.00017,17.14122]
[1780317060452,40.02,72134.64,113.5,-0.28219,0.00017,17.17238]
[1780317061950,40.03,72126.33,113.5,-0.28359,0.00017,17.2113]
[1780317062557,40.03,72126.33,113.5,-0.28359,0.00017,17.2113]
[1780317062910,40.03,72126.33,113.5,-0.28359,0.00017,17.2113]
[1780317062913,40.03,72126.33,113.5,-0.28359,0.00017,17.2113]
[1780317064548,40.03,72127.48,113.5,-0.2834,0.00017,17.20605]
[1780317067827,40.03,72127.11,113.5,-0.28347,0.00017,17.20789]
[1780317069321,40.03,72126.86,113.5,-0.28351,0.00017,17.20908]
[1780317073446,40.03,72124.81,113.5,-0.28386,0.00017,17.21867]
[1780317073727,40.03,72126.06,113.5,-0.28365,0.00017,17.21296]
[1780317076539,40.03,72123.36,113.5,-0.2841,0.00017,17.2255]
[1780317078413,40.03,72119.18,113.5,-0.2848,0.00017,17.24471]
[1780317078820,40.03,72117.77,113.5,-0.28504,0.00017,17.25117]
[1780317079880,40.03,72113.08,113.5,-0.28582,0.00017,17.27262]
[1780317079882,40.03,72113.08,113.5,-0.28582,0.00017,17.27262]
[1780317081577,40.03,72108.82,113.5,-0.28653,0.00017,17.29198]
[1780317082430,40.03,72108.82,113.5,-0.28653,0.00017,17.29198]
[1780317084121,40.03,72115.57,113.5,-0.2854,0.00017,17.2611]
[1780317085461,40.03,72115.57,113.5,-0.2854,0.00017,17.2611]
[1780317085977,40.03,72117.48,113.5,-0.28508,0.00017,17.25236]
[1780317088149,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317089295,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317089319,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317089330,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317089387,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317089456,40.03,72128.63,113.5,-0.28322,0.00017,17.2012]
[1780317090409,40.03,72139.96,113.5,-0.28135,0.00017,17.14895]
[1780317091486,40.03,72139.96,113.5,-0.28135,0.00017,17.14895]
[1780317095949,40.04,72137.11,113.5,-0.2818,0.00017,17.1584]
[1780317097854,40.04,72135.09,113.5,-0.28215,0.00017,17.16796]
[1780317099335,40.04,72136.51,113.5,-0.28191,0.00017,17.16148]
[1780317104019,40.04,72140.99,113.5,-0.28119,0.00017,17.14125]
[1780317104120,40.04,72140.99,113.5,-0.28119,0.00017,17.14125]
[1780317104147,40.04,72140.99,113.5,-0.28119,0.00017,17.14125]
[1780317104663,40.04,72142.56,113.5,-0.28093,0.00017,17.13408]
[1780317105252,40.04,72142.56,113.5,-0.28093,0.00017,17.13408]
[1780317106757,40.04,72149.59,113.5,-0.27978,0.00017,17.10157]
[1780317107284,40.05,72141.52,113.5,-0.28112,0.00017,17.13926]
[1780317112319,40.05,72137.68,113.5,-0.28177,0.00017,17.15747]
[1780317114035,40.05,72138.03,113.5,-0.28171,0.00017,17.15593]
[1780317118147,40.05,72142.28,113.5,-0.28102,0.00017,17.13654]
[1780317123633,40.06,72141.2,113.5,-0.28122,0.00017,17.14219]
[1780317128651,40.06,72146.08,113.5,-0.28043,0.00017,17.12]
[1780317134473,40.06,72150.09,113.5,-0.27978,0.00017,17.10193]
[1780317139509,40.07,72149.97,113.5,-0.27982,0.00017,17.10305]
[1780317140673,40.07,72149.87,113.5,-0.27984,0.00017,17.10363]
[1780317140988,40.07,72149.87,113.5,-0.27985,0.00017,17.10374]
[1780317144720,40.07,72150.25,113.5,-0.2798,0.00017,17.10229]
[1780317144824,40.07,72150.25,113.5,-0.2798,0.00017,17.10229]
[1780317144925,40.07,72150.25,113.5,-0.2798,0.00017,17.10229]
[1780317145551,40.07,72158.31,113.5,-0.27847,0.00016,17.06473]
[1780317146122,40.07,72158.31,113.5,-0.27847,0.00016,17.06473]
[1780317150519,40.08,72158.93,113.5,-0.27839,0.00016,17.06243]
[1780317151587,40.08,72163.53,113.5,-0.27764,0.00016,17.04101]
[1780317152545,40.08,72163.53,113.5,-0.27764,0.00016,17.04101]
[1780317153484,40.08,72168.05,113.5,-0.27687,0.00016,17.01576]
[1780317153730,40.08,72169.21,113.5,-0.27668,0.00016,17.0105]
[1780317153773,40.08,72169.21,113.5,-0.27668,0.00016,17.0105]
[1780317154373,40.08,72169.21,113.5,-0.27668,0.00016,17.0105]
[1780317154527,40.08,72169.21,113.5,-0.27668,0.00016,17.0105]
[1780317154530,40.08,72169.22,113.5,-0.27668,0.00016,17.01036]
[1780317154694,40.08,72169.22,113.5,-0.27668,0.00016,17.01036]
[1780317154778,40.08,72169.22,113.5,-0.27668,0.00016,17.01036]
[1780317154855,40.08,72174.81,113.5,-0.27576,0.00016,16.98397]
[1780317156402,40.08,72174.81,113.5,-0.27576,0.00016,16.98397]
[1780317156484,40.08,72175.8,113.5,-0.27559,0.00016,16.97905]
[1780317159057,40.08,72177.68,113.5,-0.27528,0.00016,16.96992]
[1780317159154,40.08,72177.68,113.5,-0.27528,0.00016,16.96992]
[1780317163390,40.08,72176.35,113.5,-0.27548,0.00016,16.97576]
[1780317164292,40.07,72176.27,113.5,-0.27549,0.00016,16.97602]
[1780317164496,40.07,72176.42,113.5,-0.27546,0.00016,16.9752]
[1780317166061,40.07,72167.89,113.5,-0.27685,0.00016,17.01521]
[1780317167206,40.07,72167.89,113.5,-0.27685,0.00016,17.01521]
[1780317167304,40.07,72167.78,113.5,-0.27686,0.00016,17.01558]
[1780317169086,40.07,72158.67,113.5,-0.27837,0.00016,17.05861]
[1780317174424,40.07,72157.68,113.5,-0.27854,0.00016,17.06354]
[1780317178835,40.08,72155.11,113.5,-0.27898,0.00016,17.07608]
[1780317179039,40.08,72155.11,113.5,-0.27898,0.00016,17.07608]
[1780317179985,40.08,72145.81,113.5,-0.28053,0.00017,17.11956]
[1780317181059,40.08,72145.81,113.5,-0.28053,0.00017,17.11956]
[1780317183496,40.08,72143.11,113.5,-0.28098,0.00017,17.13226]
[1780317184148,40.08,72142.63,113.5,-0.28106,0.00017,17.13463]
[1780317184481,40.08,72142.5,113.5,-0.28109,0.00017,17.1353]
[1780317189452,40.08,72146.45,113.5,-0.28044,0.00017,17.11727]
[1780317189552,40.09,72147.47,113.5,-0.28028,0.00017,17.11282]
[1780317191922,40.09,72147.91,113.5,-0.28022,0.00017,17.11096]
[1780317192891,40.09,72141.19,113.5,-0.28133,0.00017,17.14226]
[1780317195993,40.09,72140.28,113.5,-0.28149,0.00017,17.14664]
[1780317199268,40.09,72141.36,113.5,-0.28132,0.00017,17.14182]
[1780317202313,40.09,72149.52,113.5,-0.27998,0.00017,17.10426]
[1780317202780,40.09,72149.52,113.5,-0.27998,0.00017,17.10426]
[1780317202877,40.09,72149.52,113.5,-0.27998,0.00017,17.10426]
[1780317203056,40.09,72149.52,113.5,-0.27998,0.00017,17.10426]
[1780317203074,40.09,72143.11,113.5,-0.28104,0.00017,17.13405]
[1780317204026,40.09,72143.11,113.5,-0.28104,0.00017,17.13405]
[1780317204337,40.09,72134.9,113.5,-0.28241,0.00017,17.17221]
[1780317208189,40.1,72144.17,113.5,-0.28088,0.00017,17.12969]
[1780317209263,40.1,72144.17,113.5,-0.28088,0.00017,17.12969]
[1780317214758,40.1,72141.87,113.5,-0.28125,0.00017,17.13665]
[1780317214770,40.1,72141.87,113.5,-0.28125,0.00017,17.13665]
[1780317214810,40.1,72141.87,113.5,-0.28125,0.00017,17.13665]
[1780317219071,40.11,72144.16,113.5,-0.28089,0.00017,17.12665]
[1780317219111,40.11,72144.16,113.5,-0.28089,0.00017,17.12665]
[1780317224118,40.11,72139.41,113.5,-0.28169,0.00017,17.14911]
[1780317229069,40.11,72142.76,113.5,-0.28115,0.00017,17.13396]
[1780317229146,40.11,72143.47,113.5,-0.28104,0.00017,17.13075]
[1780317233099,40.11,72144.19,113.5,-0.28092,0.00017,17.12763]
[1780317234581,40.12,72144.36,113.5,-0.2809,0.00017,17.12692]
[1780317239957,40.12,72142.03,113.5,-0.2813,0.00017,17.13816]
[1780317242909,40.12,72142.08,113.5,-0.2813,0.00017,17.13813]
[1780317248615,40.12,72141.47,113.5,-0.28141,0.00017,17.14132]
[1780317248616,40.12,72141.47,113.5,-0.28141,0.00017,17.14132]
[1780317249086,40.12,72142.47,113.5,-0.28125,0.00017,17.13676]
[1780317251063,40.12,72143.57,113.5,-0.28107,0.00017,17.13182]
[1780317254278,40.13,72145.23,113.5,-0.2808,0.00017,17.12437]
[1780317254631,40.13,72140.39,113.5,-0.28161,0.00017,17.14688]
[1780317255679,40.13,72133.48,113.5,-0.28276,0.00017,17.17886]
[1780317256151,40.13,72133.48,113.5,-0.28276,0.00017,17.17886]
[1780317259290,40.13,72132.4,113.5,-0.28294,0.00017,17.18406]
[1780317259356,40.13,72132.4,113.5,-0.28294,0.00017,17.18406]
[1780317260363,40.13,72121.83,113.5,-0.28471,0.00017,17.23269]
[1780317261508,40.13,72121.83,113.5,-0.28471,0.00017,17.23269]
[1780317262180,40.13,72121.57,113.5,-0.28475,0.00017,17.23392]
[1780317262271,40.13,72121.57,113.5,-0.28475,0.00017,17.23392]
[1780317262689,40.13,72121.57,113.5,-0.28475,0.00017,17.23392]
[1780317262377,40.13,72133.3,113.5,-0.2828,0.00017,17.18014]
[1780317263239,40.13,72133.3,113.5,-0.2828,0.00017,17.18014]
[1780317268428,40.13,72133.11,113.5,-0.28285,0.00017,17.1815]
[1780317271687,40.14,72126.34,113.5,-0.28395,0.00017,17.2085]
[1780317274675,40.14,72119.68,113.5,-0.28506,0.00017,17.23912]
[1780317275087,40.14,72119.68,113.5,-0.28506,0.00017,17.23912]
[1780317275839,40.14,72119.14,113.5,-0.28515,0.00017,17.24161]
[1780317279453,40.14,72119.09,113.5,-0.28516,0.00017,17.24192]
[1780317280885,40.14,72121.8,113.5,-0.28471,0.00017,17.2296]
[1780317282154,40.14,72126.36,113.5,-0.28396,0.00017,17.20877]
[1780317287562,40.14,72124.5,113.5,-0.28428,0.00017,17.21763]
[1780317292147,40.14,72126.09,113.5,-0.28402,0.00017,17.21058]
[1780317294012,40.14,72127.76,113.5,-0.28375,0.00017,17.20306]
[1780317295618,40.15,72137.66,113.5,-0.28211,0.00017,17.15768]
[1780317299648,40.15,72135.84,113.5,-0.28242,0.00017,17.16643]
[1780317300653,40.15,72136.24,113.5,-0.28236,0.00017,17.16476]
[1780317303326,40.15,72136.26,113.5,-0.28237,0.00017,17.16479]
[1780317306597,40.15,72132.86,113.5,-0.28294,0.00017,17.18061]
[1780317306697,40.15,72132.77,113.5,-0.28295,0.00017,17.18107]
[1780317309120,40.15,72133.94,113.5,-0.28276,0.00017,17.1759]
[1780317309718,40.15,72135.19,113.5,-0.28256,0.00017,17.17026]
[1780317313567,40.16,72137.65,113.5,-0.28216,0.00017,17.15909]
[1780317313598,40.16,72137.65,113.5,-0.28216,0.00017,17.15909]
[1780317313679,40.16,72137.65,113.5,-0.28216,0.00017,17.15909]
[1780317313746,40.16,72137.65,113.5,-0.28216,0.00017,17.15917]
[1780317313829,40.16,72137.65,113.5,-0.28216,0.00017,17.15917]
[1780317315773,40.16,72144.09,113.5,-0.2811,0.00017,17.12959]
[1780317315830,40.16,72144.09,113.5,-0.2811,0.00017,17.12959]
[1780317318166,40.16,72148.71,113.5,-0.28035,0.00017,17.10842]
[1780317318634,40.16,72148.71,113.5,-0.28035,0.00017,17.10842]
[1780317318640,40.16,72148.17,113.5,-0.28044,0.00017,17.11105]
[1780317318821,40.16,72148.17,113.5,-0.28044,0.00017,17.11105]
[1780317318861,40.16,72140.71,113.5,-0.28167,0.00017,17.14559]
[1780317320147,40.16,72140.71,113.5,-0.28167,0.00017,17.14559]
[1780317320655,40.16,72132.57,113.5,-0.28303,0.00017,17.18328]
[1780317320846,40.16,72132.57,113.5,-0.28303,0.00017,17.18328]
[1780317321291,40.16,72123.46,113.5,-0.28454,0.00017,17.2251]
[1780317324018,40.16,72124.19,113.5,-0.28443,0.00017,17.22182]
[1780317328870,40.17,72127.19,113.5,-0.28394,0.00017,17.20844]
[1780317330239,40.17,72129.54,113.5,-0.28355,0.00017,17.19774]
[1780317331934,40.17,72134.69,113.5,-0.2827,0.00017,17.17427]
[1780317331958,40.17,72134.69,113.5,-0.2827,0.00017,17.17427]
[1780317332634,40.17,72142.14,113.5,-0.28144,0.00017,17.13578]
[1780317336181,40.17,72141.45,113.5,-0.28156,0.00017,17.13916]
[1780317337531,40.17,72140.37,113.5,-0.28174,0.00017,17.14424]
[1780317337578,40.17,72140.37,113.5,-0.28174,0.00017,17.14424]
[1780317344498,40.18,72142.13,113.5,-0.28147,0.00017,17.13675]
[1780317344594,40.18,72142.13,113.5,-0.28147,0.00017,17.13675]
[1780317352013,40.18,72141.16,113.5,-0.28166,0.00017,17.14202]
[1780317357049,40.18,72141.03,113.5,-0.2817,0.00017,17.14302]
[1780317363094,40.19,72141.53,113.5,-0.28163,0.00017,17.14118]
[1780317364554,40.19,72141.53,113.5,-0.28163,0.00017,17.14118]
[1780317365065,40.19,72142.27,113.5,-0.28151,0.00017,17.13791]
[1780317365956,40.19,72142.37,113.5,-0.2815,0.00017,17.13753]
[1780317366244,40.19,72142.37,113.5,-0.2815,0.00017,17.13753]
[1780317366389,40.19,72142.37,113.5,-0.2815,0.00017,17.13753]
[1780317366726,40.19,72142.37,113.5,-0.2815,0.00017,17.13753]
[1780317367434,40.19,72156.86,113.5,-0.2791,0.00016,17.07018]
[1780317369171,40.19,72156.91,113.5,-0.27909,0.00016,17.06981]
[1780317369180,40.19,72156.91,113.5,-0.27909,0.00016,17.06981]
[1780317369197,40.19,72156.91,113.5,-0.27909,0.00016,17.06981]
[1780317369547,40.19,72156.91,113.5,-0.27909,0.00016,17.06981]
[1780317369646,40.19,72164.44,113.5,-0.27785,0.00016,17.0345]
[1780317371630,40.19,72169.54,113.5,-0.277,0.00016,17.01042]
[1780317371783,40.19,72169.54,113.5,-0.277,0.00016,17.01042]
[1780317372827,40.18,72169.96,113.5,-0.27693,0.00016,17.0083]
[1780317375672,40.18,72170.01,113.5,-0.27691,0.00016,17.00779]
[1780317377914,40.18,72177.15,113.5,-0.27573,0.00016,16.97376]
[1780317378662,40.18,72177.15,113.5,-0.27573,0.00016,16.97376]
[1780317379939,40.18,72176.32,113.5,-0.27585,0.00016,16.97733]
[1780317379981,40.18,72176.32,113.5,-0.27585,0.00016,16.97733]
[1780317380188,40.18,72176.32,113.5,-0.27585,0.00016,16.97733]
[1780317380214,40.18,72177.45,113.5,-0.27567,0.00016,16.972]
[1780317380955,40.18,72177.45,113.5,-0.27567,0.00016,16.972]
[1780317380961,40.18,72177.45,113.5,-0.27567,0.00016,16.972]
[1780317381853,40.17,72177.0,113.5,-0.27573,0.00016,16.97379]
[1780317384484,40.17,72176.98,113.5,-0.27572,0.00016,16.97357]
[1780317384489,40.17,72176.98,113.5,-0.27572,0.00016,16.97357]
[1780317384519,40.17,72176.98,113.5,-0.27572,0.00016,16.97357]
[1780317384790,40.17,72176.98,113.5,-0.27572,0.00016,16.97357]
[1780317386001,40.17,72180.34,113.5,-0.27517,0.00016,16.95754]
[1780317386018,40.17,72180.34,113.5,-0.27517,0.00016,16.95754]
[1780317386256,40.17,72181.51,113.5,-0.27497,0.00016,16.95173]
[1780317387843,40.17,72181.4,113.5,-0.27498,0.00016,16.95214]
[1780317388157,40.17,72181.4,113.5,-0.27498,0.00016,16.95214]
[1780317388242,40.17,72181.4,113.5,-0.27498,0.00016,16.95214]
[1780317388491,40.17,72188.51,113.5,-0.27382,0.00016,16.91826]
[1780317390693,40.17,72194.47,113.5,-0.27284,0.00016,16.88975]
[1780317391679,40.17,72194.5,113.5,-0.27283,0.00016,16.88947]
[1780317391774,40.17,72194.5,113.5,-0.27283,0.00016,16.88947]
[1780317391815,40.17,72194.5,113.5,-0.27283,0.00016,16.88947]
[1780317391817,40.17,72194.5,113.5,-0.27283,0.00016,16.88947]
[1780317391805,40.16,72198.55,113.5,-0.27213,0.00016,16.86562]
[1780317391861,40.16,72198.55,113.5,-0.27213,0.00016,16.86562]
[1780317392495,40.16,72198.55,113.5,-0.27213,0.00016,16.86562]
[1780317392798,40.16,72187.62,113.5,-0.27391,0.00016,16.91764]
[1780317393407,40.16,72187.62,113.5,-0.27391,0.00016,16.91764]
[1780317393507,40.16,72187.62,113.5,-0.27391,0.00016,16.91764]
[1780317394466,40.16,72186.01,113.5,-0.27417,0.00016,16.92518]
[1780317394507,40.16,72185.46,113.5,-0.27425,0.00016,16.92768]
[1780317395150,40.16,72185.46,113.5,-0.27425,0.00016,16.92768]
[1780317396891,40.16,72177.6,113.5,-0.27553,0.00016,16.96453]
[1780317399260,40.16,72173.4,113.5,-0.2762,0.00016,16.98391]
[1780317400399,40.16,72170.31,113.5,-0.2767,0.00016,16.99823]
[1780317400420,40.16,72170.31,113.5,-0.2767,0.00016,16.99823]
[1780317400432,40.15,72170.0,113.5,-0.27674,0.00016,16.99945]
[1780317400962,40.15,72170.0,113.5,-0.27674,0.00016,16.99945]
[1780317401366,40.15,72170.15,113.5,-0.27671,0.00016,16.99859]
[1780317404297,40.15,72170.9,113.5,-0.27658,0.00016,16.99476]
[1780317405264,40.15,72171.32,113.5,-0.27651,0.00016,16.99263]
[1780317405504,40.15,72171.32,113.5,-0.27651,0.00016,16.99263]
[1780317405587,40.15,72182.35,113.5,-0.2747,0.00016,16.94041]
[1780317407027,40.15,72185.11,113.5,-0.27424,0.00016,16.92715]
[1780317407408,40.15,72189.87,113.5,-0.27346,0.00016,16.90436]
[1780317409584,40.15,72191.04,113.5,-0.27326,0.00016,16.89865]
[1780317410890,40.14,72200.03,113.5,-0.27179,0.00016,16.85547]
[1780317411100,40.14,72200.03,113.5,-0.27179,0.00016,16.85547]
[1780317412302,40.14,72202.51,113.5,-0.27138,0.00016,16.8435]
[1780317412326,40.14,72202.51,113.5,-0.27138,0.00016,16.8435]
[1780317412359,40.14,72202.51,113.5,-0.27138,0.00016,16.8435]
[1780317412552,40.14,72204.04,113.5,-0.27113,0.00016,16.83608]
[1780317412982,40.14,72204.04,113.5,-0.27113,0.00016,16.83608]
[1780317413184,40.14,72204.04,113.5,-0.27113,0.00016,16.83608]
[1780317413342,40.14,72204.04,113.5,-0.27113,0.00016,16.83608]
[1780317413450,40.14,72213.78,113.5,-0.26955,0.00016,16.78902]
[1780317415379,40.14,72214.29,113.5,-0.26946,0.00016,16.7864]
[1780317420074,40.13,72218.48,113.5,-0.26875,0.00016,16.76539]
[1780317421356,40.13,72221.35,113.5,-0.26829,0.00016,16.75136]
[1780317421433,40.13,72221.35,113.5,-0.26829,0.00016,16.75136]
[1780317421725,40.13,72221.35,113.5,-0.26829,0.00016,16.75136]
[1780317421897,40.13,72218.34,113.5,-0.26877,0.00016,16.76581]
[1780317422841,40.13,72224.87,113.5,-0.26771,0.00016,16.73404]
[1780317423607,40.13,72224.87,113.5,-0.26771,0.00016,16.73404]
[1780317423822,40.13,72224.87,113.5,-0.26771,0.00016,16.73404]
[1780317424382,40.13,72224.33,113.5,-0.26779,0.00016,16.73656]
[1780317424724,40.13,72224.33,113.5,-0.26779,0.00016,16.73656]
[1780317424876,40.13,72221.29,113.5,-0.26828,0.00016,16.7512]
[1780317424995,40.13,72221.29,113.5,-0.26828,0.00016,16.7512]
[1780317425138,40.13,72221.29,113.5,-0.26828,0.00016,16.7512]
[1780317425534,40.13,72208.62,113.5,-0.27033,0.00016,16.81231]
[1780317429137,40.13,72206.05,113.5,-0.27074,0.00016,16.8243]
[1780317429194,40.13,72206.05,113.5,-0.27074,0.00016,16.8243]
[1780317429370,40.13,72206.05,113.5,-0.27074,0.00016,16.8243]
[1780317429450,40.13,72206.05,113.5,-0.27074,0.00016,16.8243]
[1780317429647,40.13,72206.05,113.5,-0.27074,0.00016,16.8243]
[1780317429852,40.13,72185.15,113.5,-0.27414,0.00016,16.92402]
[1780317430195,40.13,72185.15,113.5,-0.27414,0.00016,16.92402]
[1780317430695,40.13,72185.15,113.5,-0.27414,0.00016,16.92402]
[1780317430931,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431157,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431191,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431280,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431284,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431317,40.13,72158.06,113.5,-0.27858,0.00016,17.05155]
[1780317431834,40.11,72151.82,113.5,-0.27953,0.00017,17.07842]
[1780317432170,40.11,72151.82,113.5,-0.27953,0.00017,17.07842]
[1780317432480,40.11,72151.82,113.5,-0.27953,0.00017,17.07842]
[1780317432574,40.11,72151.82,113.5,-0.27953,0.00017,17.07842]
[1780317433538,40.11,72151.36,113.5,-0.27961,0.00017,17.08066]
[1780317433709,40.11,72151.36,113.5,-0.27961,0.00017,17.08066]
[1780317433744,40.11,72151.36,113.5,-0.27961,0.00017,17.08066]
[1780317433798,40.11,72151.36,113.5,-0.27961,0.00017,17.08066]
[1780317433834,40.11,72144.81,113.5,-0.2807,0.00017,17.11122]
[1780317434031,40.11,72144.81,113.5,-0.2807,0.00017,17.11122]
[1780317434079,40.11,72144.81,113.5,-0.2807,0.00017,17.11122]
[1780317434533,40.11,72144.81,113.5,-0.2807,0.00017,17.11122]
[1780317434636,40.11,72144.81,113.5,-0.2807,0.00017,17.11122]
[1780317434737,40.11,72138.79,113.5,-0.2817,0.00017,17.13921]
[1780317438248,40.11,72139.68,113.5,-0.28156,0.00017,17.13528]
[1780317440302,40.11,72146.16,113.5,-0.28049,0.00017,17.10542]
[1780317442186,40.12,72146.23,113.5,-0.28049,0.00017,17.10536]
[1780317445686,40.12,72156.46,113.5,-0.27881,0.00016,17.05813]
[1780317450722,40.13,72157.3,113.5,-0.2787,0.00016,17.05501]
[1780317453030,40.13,72156.75,113.5,-0.27876,0.00016,17.05354]
[1780317453743,40.13,72157.09,113.5,-0.27871,0.00016,17.05208]
[1780317458778,40.13,72152.81,113.5,-0.27944,0.00017,17.07269]
[1780317459904,40.13,72152.81,113.5,-0.27944,0.00017,17.07269]
[1780317460938,40.13,72141.7,113.5,-0.28129,0.00017,17.12455]
[1780317466752,40.14,72145.17,113.5,-0.28073,0.00017,17.10901]
[1780317468864,40.14,72152.62,113.5,-0.27951,0.00017,17.07472]
[1780317469685,40.14,72152.62,113.5,-0.27951,0.00017,17.07472]
[1780317470810,40.14,72153.69,113.5,-0.27934,0.00016,17.06988]
[1780317472496,40.14,72158.97,113.5,-0.27846,0.00016,17.04498]
[1780317475758,40.14,72155.21,113.5,-0.27908,0.00016,17.06269]
[1780317479177,40.14,72156.95,113.5,-0.27879,0.00016,17.05434]
[1780317484978,40.15,72157.48,113.5,-0.27873,0.00016,17.05265]
[1780317487364,40.15,72157.82,113.5,-0.27868,0.00016,17.05134]
[1780317493623,40.15,72161.61,113.5,-0.27805,0.00016,17.03332]
[1780317498658,40.14,72161.9,113.5,-0.27798,0.00016,17.03142]
[1780317498668,40.14,72161.9,113.5,-0.27798,0.00016,17.03142]
[1780317498908,40.14,72161.51,113.5,-0.27804,0.00016,17.03304]
[1780317500975,40.14,72173.09,113.5,-0.27613,0.00016,16.97843]
[1780317503917,40.14,72172.86,113.5,-0.27616,0.00016,16.97936]
[1780317503962,40.14,72173.26,113.5,-0.2761,0.00016,16.97739]
[1780317505175,40.14,72176.87,113.5,-0.2755,0.00016,16.96023]
[1780317511160,40.13,72181.16,113.5,-0.27473,0.00016,16.93475]
[1780317516196,40.11,72181.88,113.5,-0.27451,0.00016,16.92826]
[1780317518701,40.1,72188.17,113.5,-0.27343,0.00016,16.89675]
[1780317522209,40.1,72190.03,113.5,-0.27312,0.00016,16.88762]
[1780317522626,40.1,72190.03,113.5,-0.27312,0.00016,16.88762]
[1780317522830,40.1,72190.03,113.5,-0.27312,0.00016,16.88762]
[1780317522947,40.1,72190.26,113.5,-0.27308,0.00016,16.88644]
[1780317523197,40.1,72190.26,113.5,-0.27308,0.00016,16.88644]
[1780317523534,40.1,72190.26,113.5,-0.27308,0.00016,16.88644]
[1780317523958,40.1,72197.64,113.5,-0.27187,0.00016,16.85102]
[1780317524865,40.09,72206.72,113.5,-0.27039,0.00016,16.80727]
[1780317528456,40.09,72206.76,113.5,-0.27038,0.00016,16.80685]
[1780317529890,40.09,72206.03,113.5,-0.27049,0.00016,16.81011]
[1780317530019,40.09,72209.38,113.5,-0.26994,0.00016,16.79381]
[1780317530295,40.09,72218.04,113.5,-0.26853,0.00016,16.75195]
[1780317533583,40.09,72219.41,113.5,-0.2683,0.00016,16.74505]
[1780317534100,40.09,72219.01,113.5,-0.26836,0.00016,16.74678]
[1780317540365,40.08,72219.57,113.5,-0.26825,0.00016,16.74327]
[1780317542646,40.08,72218.48,113.5,-0.26842,0.00016,16.74842]
[1780317542894,40.08,72218.48,113.5,-0.26842,0.00016,16.74842]
[1780317543159,40.08,72217.67,113.5,-0.26854,0.00016,16.75209]
[1780317543579,40.08,72217.67,113.5,-0.26854,0.00016,16.75209]
[1780317543679,40.08,72208.43,113.5,-0.27004,0.00016,16.79666]
[1780317548850,40.08,72210.06,113.5,-0.26976,0.00016,16.78843]
[1780317553460,40.07,72209.06,113.5,-0.2699,0.00016,16.7925]
[1780317553680,40.07,72209.06,113.5,-0.2699,0.00016,16.7925]
[1780317554528,40.07,72208.88,113.5,-0.26992,0.00016,16.79323]
[1780317554919,40.07,72208.88,113.5,-0.26992,0.00016,16.79323]
[1780317555431,40.07,72204.91,113.5,-0.27056,0.00016,16.81223]
[1780317558234,40.07,72203.88,113.5,-0.27072,0.00016,16.81671]
[1780317558381,40.07,72203.88,113.5,-0.27072,0.00016,16.81671]
[1780317558429,40.07,72203.88,113.5,-0.27072,0.00016,16.81671]
[1780317560142,40.06,72207.55,113.5,-0.27011,0.00016,16.79871]
[1780317560569,40.06,72207.55,113.5,-0.27011,0.00016,16.79871]
[1780317561746,40.06,72207.54,113.5,-0.27011,0.00016,16.79862]
[1780317563348,40.06,72218.01,113.5,-0.2684,0.00016,16.7477]
[1780317568024,40.06,72210.95,113.5,-0.26953,0.00016,16.78143]
[1780317570510,40.06,72216.83,113.5,-0.26856,0.00016,16.75261]
[1780317570560,40.06,72216.83,113.5,-0.26856,0.00016,16.75261]
[1780317570697,40.06,72216.83,113.5,-0.26856,0.00016,16.75261]
[1780317570912,40.06,72218.12,113.5,-0.26835,0.00016,16.74626]
[1780317573436,40.05,72222.96,113.5,-0.26752,0.00016,16.71806]
[1780317573446,40.05,72222.96,113.5,-0.26752,0.00016,16.71806]
[1780317573565,40.05,72222.96,113.5,-0.26752,0.00016,16.71806]
[1780317573745,40.05,72222.96,113.5,-0.26752,0.00016,16.71806]
[1780317573995,40.05,72228.39,113.5,-0.26664,0.00016,16.69147]
[1780317574209,40.05,72228.39,113.5,-0.26664,0.00016,16.69147]
[1780317574654,40.05,72228.39,113.5,-0.26664,0.00016,16.69147]
[1780317579052,40.05,72229.7,113.5,-0.26641,0.00016,16.68446]
[1780317579064,40.05,72229.7,113.5,-0.26641,0.00016,16.68446]
[1780317579640,40.05,72229.09,113.5,-0.2665,0.00016,16.68714]
[1780317584895,40.04,72229.95,113.5,-0.26634,0.00016,16.68235]
[1780317584910,40.04,72229.95,113.5,-0.26634,0.00016,16.68235]
[1780317585051,40.04,72229.9,113.5,-0.26634,0.00016,16.68245]
[1780317586024,40.04,72236.42,113.5,-0.26529,0.00016,16.65039]
[1780317591028,40.04,72239.71,113.5,-0.26475,0.00016,16.6338]
[1780317591491,40.04,72239.6,113.5,-0.26476,0.00016,16.63424]
[1780317593642,40.04,72235.46,113.5,-0.26542,0.00016,16.65434]
[1780317593739,40.04,72234.52,113.5,-0.26557,0.00016,16.65882]
[1780317596765,40.03,72227.64,113.5,-0.26667,0.00016,16.69209]
[1780317601800,40.03,72231.85,113.5,-0.26596,0.00016,16.67083]
[1780317603830,40.03,72232.1,113.5,-0.26592,0.00016,16.66948]
[1780317603933,40.03,72232.09,113.5,-0.26592,0.00016,16.6694]
[1780317606698,40.02,72232.54,113.5,-0.26584,0.00016,16.66693]
[1780317606759,40.02,72232.54,113.5,-0.26584,0.00016,16.66693]
[1780317606979,40.02,72232.54,113.5,-0.26584,0.00016,16.66693]
[1780317607078,40.02,72231.23,113.5,-0.26604,0.00016,16.6732]
[1780317612877,40.02,72227.82,113.5,-0.26657,0.00016,16.689]
[1780317614099,40.02,72227.82,113.5,-0.26657,0.00016,16.689]
[1780317614891,40.02,72229.85,113.5,-0.26623,0.00016,16.67876]
[1780317619898,40.01,72230.81,113.5,-0.26605,0.00016,16.67344]
[1780317622262,40.01,72228.91,113.5,-0.26635,0.00016,16.68227]
[1780317627982,40.0,72225.77,113.5,-0.26682,0.00016,16.69657]
[1780317629775,40.0,72225.03,113.5,-0.26694,0.00016,16.70001]
[1780317629996,40.0,72225.77,113.5,-0.26681,0.00016,16.69623]
[1780317630928,40.0,72225.77,113.5,-0.26681,0.00016,16.69623]
[1780317631003,40.0,72223.76,113.5,-0.26709,0.00016,16.70148]
[1780317631551,40.0,72223.76,113.5,-0.26709,0.00016,16.70148]
[1780317632148,40.0,72213.32,113.5,-0.26878,0.00016,16.75218]
[1780317636318,40.0,72209.82,113.5,-0.26934,0.00016,16.76872]
[1780317636497,40.0,72209.82,113.5,-0.26934,0.00016,16.76872]
[1780317636511,40.0,72209.82,113.5,-0.26934,0.00016,16.76872]
[1780317636775,40.0,72209.82,113.5,-0.26934,0.00016,16.76872]
[1780317636859,40.0,72209.82,113.5,-0.26934,0.00016,16.76872]
[1780317637049,40.0,72200.29,113.5,-0.27089,0.00016,16.81466]
[1780317637169,40.0,72200.29,113.5,-0.27089,0.00016,16.81466]
[1780317637493,40.0,72200.29,113.5,-0.27089,0.00016,16.81466]
[1780317638056,39.99,72194.19,113.5,-0.27188,0.00016,16.84391]
[1780317639480,39.99,72193.93,113.5,-0.27192,0.00016,16.84504]
[1780317639879,39.99,72193.93,113.5,-0.27192,0.00016,16.84504]
[1780317642726,39.99,72195.23,113.5,-0.27169,0.00016,16.83841]
[1780317643554,39.99,72197.66,113.5,-0.27129,0.00016,16.8266]
[1780317647266,39.99,72194.09,113.5,-0.27186,0.00016,16.8433]
[1780317647491,39.99,72194.09,113.5,-0.27186,0.00016,16.8433]
[1780317647571,39.99,72194.09,113.5,-0.27186,0.00016,16.8433]
[1780317648149,39.99,72194.09,113.5,-0.27186,0.00016,16.8433]
[1780317648128,39.99,72184.35,113.5,-0.27345,0.00016,16.88998]
[1780317648319,39.99,72184.35,113.5,-0.27345,0.00016,16.88998]
[1780317648323,39.99,72184.35,113.5,-0.27345,0.00016,16.88998]
[1780317650568,39.98,72178.34,113.5,-0.27443,0.00016,16.91832]
[1780317650644,39.98,72178.34,113.5,-0.27443,0.00016,16.91832]
[1780317656633,39.98,72173.2,113.5,-0.27525,0.00016,16.942]
[1780317656635,39.98,72173.2,113.5,-0.27525,0.00016,16.942]
[1780317656709,39.98,72173.2,113.5,-0.27525,0.00016,16.942]
[1780317656867,39.98,72173.2,113.5,-0.27525,0.00016,16.942]
[1780317657027,39.98,72172.84,113.5,-0.2753,0.00016,16.9434]
[1780317657299,39.98,72172.84,113.5,-0.2753,0.00016,16.9434]
[1780317657722,39.98,72172.84,113.5,-0.2753,0.00016,16.9434]
[1780317658465,39.98,72171.91,113.5,-0.27545,0.00016,16.94771]
[1780317658861,39.98,72171.91,113.5,-0.27545,0.00016,16.94771]
[1780317659177,39.98,72170.42,113.5,-0.27569,0.00016,16.95467]
[1780317660040,39.97,72160.08,113.5,-0.27735,0.00017,17.0023]
[1780317661740,39.97,72159.17,113.5,-0.2775,0.00017,17.00659]
[1780317664389,39.96,72157.34,113.5,-0.27775,0.00017,17.01366]
[1780317664524,39.96,72157.34,113.5,-0.27775,0.00017,17.01366]
[1780317664532,39.96,72157.34,113.5,-0.27775,0.00017,17.01366]
[1780317665149,39.96,72157.34,113.5,-0.27775,0.00017,17.01366]
[1780317665224,39.95,72157.03,113.5,-0.2778,0.00017,17.0149]
[1780317665835,39.95,72157.03,113.5,-0.2778,0.00017,17.0149]
[1780317665884,39.94,72150.12,113.5,-0.2789,0.00017,17.04607]
[1780317668926,39.92,72144.87,113.5,-0.27967,0.00017,17.0677]
[1780317669114,39.92,72144.87,113.5,-0.27967,0.00017,17.0677]
[1780317669308,39.91,72145.02,113.5,-0.27959,0.00017,17.06556]
[1780317669955,39.91,72145.02,113.5,-0.27959,0.00017,17.06556]
[1780317670086,39.9,72142.23,113.5,-0.28001,0.00017,17.07712]
[1780317672053,39.9,72138.99,113.5,-0.28055,0.00017,17.09227]
[1780317672222,39.92,72138.81,113.5,-0.28066,0.00017,17.09555]
[1780317673050,39.92,72138.81,113.5,-0.28066,0.00017,17.09555]
[1780317673051,39.92,72138.81,113.5,-0.28066,0.00017,17.09555]
[1780317673056,39.93,72135.5,113.5,-0.28124,0.00017,17.112]
[1780317673361,39.93,72135.5,113.5,-0.28124,0.00017,17.112]
[1780317673369,39.93,72135.5,113.5,-0.28124,0.00017,17.112]
[1780317675423,39.93,72135.67,113.5,-0.28122,0.00017,17.11137]
[1780317675843,39.93,72135.67,113.5,-0.28122,0.00017,17.11137]
[1780317676670,39.93,72139.38,113.5,-0.28062,0.00017,17.09442]
[1780317678418,39.93,72148.57,113.5,-0.2791,0.00017,17.05185]
[1780317679888,39.94,72148.67,113.5,-0.27909,0.00017,17.05161]
[1780317679979,39.94,72148.67,113.5,-0.27909,0.00017,17.05161]
[1780317680001,39.94,72148.67,113.5,-0.27909,0.00017,17.05161]
[1780317680156,39.94,72148.67,113.5,-0.27909,0.00017,17.05161]
[1780317680199,39.94,72148.67,113.5,-0.27909,0.00017,17.05161]
[1780317680194,39.94,72148.61,113.5,-0.27911,0.00017,17.05211]
[1780317680484,39.94,72148.61,113.5,-0.27911,0.00017,17.05211]
[1780317680907,39.94,72148.61,113.5,-0.27911,0.00017,17.05211]
[1780317683351,39.94,72158.38,113.5,-0.27749,0.00017,17.00596]
[1780317684506,39.94,72157.52,113.5,-0.27763,0.00017,17.00993]
[1780317685415,39.93,72162.44,113.5,-0.27681,0.00017,16.98661]
[1780317689235,39.93,72161.58,113.5,-0.27694,0.00017,16.99037]
[1780317689270,39.93,72161.58,113.5,-0.27694,0.00017,16.99037]
[1780317689315,39.93,72161.58,113.5,-0.27694,0.00017,16.99037]
[1780317689792,39.93,72161.58,113.5,-0.27694,0.00017,16.99037]
[1780317689894,39.93,72164.98,113.5,-0.27638,0.00017,16.97423]
[1780317690755,39.93,72164.98,113.5,-0.27638,0.00017,16.97423]
[1780317690936,39.93,72171.87,113.5,-0.27524,0.00016,16.94145]
[1780317696467,39.93,72175.1,113.5,-0.27466,0.00016,16.92121]
[1780317700042,39.93,72175.97,113.5,-0.2745,0.00016,16.91678]
[1780317702638,39.92,72176.63,113.5,-0.27439,0.00016,16.91332]
[1780317702668,39.92,72176.63,113.5,-0.27439,0.00016,16.91332]
[1780317702807,39.92,72176.63,113.5,-0.27439,0.00016,16.91332]
[1780317702976,39.92,72176.63,113.5,-0.27439,0.00016,16.91332]
[1780317703117,39.92,72177.78,113.5,-0.27419,0.00016,16.90771]
[1780317704220,39.92,72183.84,113.5,-0.27319,0.00016,16.87862]
[1780317709138,39.92,72192.16,113.5,-0.27182,0.00016,16.83834]
[1780317709252,39.92,72192.16,113.5,-0.27182,0.00016,16.83834]
[1780317712807,39.92,72185.84,113.5,-0.27285,0.00016,16.86859]
[1780317713906,39.92,72183.22,113.5,-0.27328,0.00016,16.88108]
[1780317713982,39.92,72174.0,113.5,-0.27479,0.00016,16.92505]
[1780317715772,39.92,72174.52,113.5,-0.2747,0.00016,16.92245]
[1780317716231,39.92,72174.52,113.5,-0.2747,0.00016,16.92245]
[1780317720366,39.91,72177.2,113.5,-0.27424,0.00016,16.90904]
[1780317721299,39.91,72177.45,113.5,-0.2742,0.00016,16.90785]
[1780317722093,39.91,72177.45,113.5,-0.2742,0.00016,16.90785]
[1780317725975,39.91,72175.51,113.5,-0.2745,0.00016,16.91654]
[1780317726035,39.91,72175.51,113.5,-0.2745,0.00016,16.91654]
[1780317726102,39.91,72175.03,113.5,-0.27457,0.00016,16.9187]
[1780317726935,39.91,72175.03,113.5,-0.27457,0.00016,16.9187]
[1780317731373,39.91,72173.86,113.5,-0.27476,0.00016,16.92395]
[1780317731397,39.91,72173.86,113.5,-0.27476,0.00016,16.92395]
[1780317731714,39.91,72175.27,113.5,-0.27452,0.00016,16.9171]
[1780317736749,39.9,72177.99,113.5,-0.27405,0.00016,16.90357]
[1780317742013,39.9,72178.77,113.5,-0.27391,0.00016,16.89944]
[1780317747116,39.9,72178.13,113.5,-0.274,0.00016,16.90198]
[1780317747239,39.9,72178.13,113.5,-0.274,0.00016,16.90198]
[1780317747271,39.89,72179.69,113.5,-0.27374,0.00016,16.89442]
[1780317748833,39.89,72187.01,113.5,-0.27253,0.00016,16.85912]
[1780317752146,39.89,72188.91,113.5,-0.27222,0.00016,16.84985]
[1780317757445,39.89,72192.86,113.5,-0.27152,0.00016,16.82618]
[1780317757719,39.89,72192.86,113.5,-0.27152,0.00016,16.82618]
[1780317758791,39.89,72192.92,113.5,-0.27151,0.00016,16.82585]
[1780317758903,39.89,72195.42,113.5,-0.2711,0.00016,16.81374]
[1780317759575,39.89,72195.42,113.5,-0.2711,0.00016,16.81374]
[1780317762939,39.89,72199.73,113.5,-0.27039,0.00016,16.79266]
[1780317763152,39.89,72199.73,113.5,-0.27039,0.00016,16.79266]
[1780317763249,39.89,72195.4,113.5,-0.2711,0.00016,16.81353]
[1780317763939,39.89,72189.11,113.5,-0.27212,0.00016,16.84382]
[1780317764739,39.89,72189.11,113.5,-0.27212,0.00016,16.84382]
[1780317764760,39.89,72189.11,113.5,-0.27212,0.00016,16.84382]
[1780317770098,39.89,72185.91,113.5,-0.27264,0.00016,16.85884]
[1780317772498,39.88,72180.61,113.5,-0.2735,0.00016,16.88403]
[1780317772824,39.88,72180.61,113.5,-0.2735,0.00016,16.88403]
[1780317774756,39.88,72176.96,113.5,-0.27409,0.00016,16.90129]
[1780317775017,39.88,72177.05,113.5,-0.27408,0.00016,16.90075]
[1780317776887,39.88,72178.09,113.5,-0.2739,0.00016,16.89566]
[1780317778039,39.88,72170.21,113.5,-0.27519,0.00016,16.93307]
[1780317783082,39.87,72172.1,113.5,-0.27486,0.00016,16.92335]
[1780317784391,39.87,72171.76,113.5,-0.27491,0.00016,16.92484]
[1780317784963,39.87,72171.76,113.5,-0.27491,0.00016,16.92484]
[1780317785095,39.87,72167.1,113.5,-0.27568,0.00017,16.94696]
[1780317788334,39.87,72166.07,113.5,-0.27584,0.00017,16.95165]
[1780317789736,39.87,72166.25,113.5,-0.27581,0.00017,16.95069]
[1780317789740,39.87,72166.25,113.5,-0.27581,0.00017,16.95069]
[1780317790130,39.87,72157.7,113.5,-0.27722,0.00017,16.99114]
[1780317792148,39.87,72156.36,113.5,-0.27744,0.00017,16.99738]
[1780317792155,39.87,72156.36,113.5,-0.27744,0.00017,16.99738]
[1780317792231,39.87,72156.36,113.5,-0.27744,0.00017,16.99738]
[1780317792339,39.87,72153.02,113.5,-0.27799,0.00017,17.01304]
[1780317798102,39.86,72147.87,113.5,-0.27882,0.00017,17.03671]
[1780317799032,39.86,72147.39,113.5,-0.2789,0.00017,17.03884]
[1780317800200,39.86,72137.94,113.5,-0.28046,0.00017,17.08289]
[1780317801389,39.86,72138.01,113.5,-0.28044,0.00017,17.08239]
[1780317802214,39.86,72136.14,113.5,-0.28076,0.00017,17.09124]
[1780317804054,39.86,72136.27,113.5,-0.28074,0.00017,17.09074]
[1780317804817,39.86,72135.84,113.5,-0.28081,0.00017,17.09285]
[1780317805687,39.86,72133.14,113.5,-0.28127,0.00017,17.10556]
[1780317806459,39.86,72133.05,113.5,-0.28129,0.00017,17.10606]
[1780317806469,39.86,72133.05,113.5,-0.28129,0.00017,17.10606]
[1780317806484,39.86,72133.05,113.5,-0.28129,0.00017,17.10606]
[1780317807111,39.86,72133.05,113.5,-0.28129,0.00017,17.10606]
[1780317807202,39.86,72133.05,113.5,-0.28129,0.00017,17.10606]
[1780317807249,39.87,72131.39,113.5,-0.28157,0.00017,17.11394]
[1780317808084,39.87,72131.39,113.5,-0.28157,0.00017,17.11394]
[1780317808290,39.87,72131.39,113.5,-0.28157,0.00017,17.11394]
[1780317808316,39.87,72131.39,113.5,-0.28157,0.00017,17.11394]
[1780317808256,39.87,72124.48,113.5,-0.28273,0.00017,17.14619]
[1780317808484,39.87,72124.48,113.5,-0.28273,0.00017,17.14619]
[1780317809207,39.87,72124.48,113.5,-0.28273,0.00017,17.14619]
[1780317809634,39.87,72124.06,113.5,-0.2828,0.00017,17.14824]
[1780317809750,39.87,72124.06,113.5,-0.2828,0.00017,17.14824]
[1780317810270,39.87,72130.34,113.5,-0.28176,0.00017,17.11917]
[1780317810427,39.87,72130.34,113.5,-0.28176,0.00017,17.11917]
[1780317810633,39.87,72130.34,113.5,-0.28176,0.00017,17.11917]
[1780317810969,39.87,72130.34,113.5,-0.28176,0.00017,17.11917]
[1780317811325,39.87,72130.34,113.5,-0.28176,0.00017,17.11917]
[1780317811893,39.87,72130.83,113.5,-0.28164,0.00017,17.11267]
[1780317812242,39.87,72130.83,113.5,-0.28164,0.00017,17.11267]
[1780317817325,39.87,72136.1,113.5,-0.28079,0.00017,17.08884]
[1780317819983,39.88,72141.54,113.5,-0.2799,0.00017,17.06391]
[1780317820235,39.88,72141.54,113.5,-0.2799,0.00017,17.06391]
[1780317820850,39.88,72144.98,113.5,-0.27933,0.00017,17.04796]
[1780317822366,39.88,72145.33,113.5,-0.27928,0.00017,17.04649]
[1780317827859,39.89,72146.78,113.5,-0.27907,0.00017,17.04055]
[1780317831534,39.89,72146.97,113.5,-0.27906,0.00017,17.04037]
[1780317831600,39.89,72146.97,113.5,-0.27906,0.00017,17.04037]
[1780317837463,39.9,72145.16,113.5,-0.2794,0.00017,17.05008]
[1780317841606,39.9,72143.35,113.5,-0.27972,0.00017,17.05905]
[1780317847531,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317848521,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317848577,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317848818,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317848837,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317849326,39.91,72148.49,113.5,-0.27891,0.00017,17.03612]
[1780317849374,39.91,72149.12,113.5,-0.2788,0.00017,17.0332]
[1780317849406,39.91,72149.12,113.5,-0.2788,0.00017,17.0332]
[1780317849508,39.91,72149.12,113.5,-0.2788,0.00017,17.0332]
[1780317850056,39.91,72165.03,113.5,-0.27617,0.00017,16.95802]
[1780317850998,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851455,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851469,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851506,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851506,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851613,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851661,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851778,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851829,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851870,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317851899,39.91,72171.7,113.5,-0.27506,0.00016,16.92629]
[1780317852071,39.91,72175.92,113.5,-0.27437,0.00016,16.90604]
[1780317852561,39.91,72175.92,113.5,-0.27437,0.00016,16.90604]
[1780317853423,39.91,72178.07,113.5,-0.27401,0.00016,16.89564]
[1780317853741,39.91,72178.07,113.5,-0.27401,0.00016,16.89564]
[1780317854185,39.91,72184.86,113.5,-0.27289,0.00016,16.86304]
[1780317855837,39.91,72189.81,113.5,-0.27207,0.00016,16.83919]
[1780317855980,39.91,72189.81,113.5,-0.27207,0.00016,16.83919]
[1780317857223,39.91,72196.16,113.5,-0.27103,0.00016,16.80848]
[1780317858462,39.91,72195.98,113.5,-0.27106,0.00016,16.80931]
[1780317863661,39.91,72191.23,113.5,-0.27183,0.00016,16.83188]
[1780317868550,39.9,72189.55,113.5,-0.27209,0.00016,16.83973]
[1780317872982,39.9,72189.26,113.5,-0.27209,0.00016,16.83637]
[1780317875378,39.9,72183.15,113.5,-0.27309,0.00016,16.86544]
[1780317875404,39.9,72183.15,113.5,-0.27309,0.00016,16.86544]
[1780317875409,39.9,72183.15,113.5,-0.27309,0.00016,16.86544]
[1780317875434,39.9,72183.32,113.5,-0.27306,0.00016,16.86463]
[1780317875456,39.9,72183.32,113.5,-0.27306,0.00016,16.86463]
[1780317875540,39.9,72183.32,113.5,-0.27306,0.00016,16.86463]
[1780317876046,39.9,72183.32,113.5,-0.27306,0.00016,16.86463]
[1780317876147,39.9,72183.32,113.5,-0.27306,0.00016,16.86463]
[1780317876248,39.9,72176.83,113.5,-0.27412,0.00016,16.89557]
[1780317877447,39.9,72172.82,113.5,-0.27478,0.00016,16.91465]
[1780317877452,39.9,72172.82,113.5,-0.27478,0.00016,16.91465]
[1780317881475,39.9,72173.69,113.5,-0.27463,0.00016,16.91026]
[1780317881713,39.9,72173.69,113.5,-0.27463,0.00016,16.91026]
[1780317881897,39.9,72173.69,113.5,-0.27463,0.00016,16.91026]
[1780317883326,39.9,72170.82,113.5,-0.2751,0.00016,16.92378]
[1780317883434,39.9,72170.82,113.5,-0.2751,0.00016,16.92378]
[1780317884158,39.89,72173.92,113.5,-0.27458,0.00016,16.90874]
[1780317885405,39.89,72173.92,113.5,-0.27458,0.00016,16.90874]
[1780317887809,39.89,72181.92,113.5,-0.27325,0.00016,16.8702]
[1780317890457,39.89,72182.24,113.5,-0.27319,0.00016,16.86834]
[1780317890514,39.89,72182.24,113.5,-0.27319,0.00016,16.86834]
[1780317893016,39.89,72192.05,113.5,-0.27157,0.00016,16.82087]
[1780317893762,39.89,72191.79,113.5,-0.27161,0.00016,16.82207]
[1780317893900,39.89,72191.79,113.5,-0.27161,0.00016,16.82207]
[1780317894215,39.89,72191.79,113.5,-0.27161,0.00016,16.82207]
[1780317894332,39.89,72191.79,113.5,-0.27161,0.00016,16.82207]
[1780317894415,39.89,72191.64,113.5,-0.27163,0.00016,16.82274]
[1780317899808,39.88,72197.24,113.5,-0.2707,0.00016,16.79519]
[1780317900308,39.88,72193.47,113.5,-0.27131,0.00016,16.81332]
[1780317904370,39.88,72193.0,113.5,-0.27138,0.00016,16.81532]
[1780317904379,39.88,72193.0,113.5,-0.27138,0.00016,16.81532]
[1780317904445,39.88,72193.0,113.5,-0.27138,0.00016,16.81532]
[1780317904373,39.88,72199.38,113.5,-0.27033,0.00016,16.7844]
[1780317904906,39.88,72199.38,113.5,-0.27033,0.00016,16.7844]
[1780317905156,39.88,72199.38,113.5,-0.27033,0.00016,16.7844]
[1780317905327,39.88,72202.6,113.5,-0.2698,0.00016,16.76868]
[1780317905764,39.88,72202.6,113.5,-0.2698,0.00016,16.76868]
[1780317906360,39.88,72210.84,113.5,-0.26846,0.00016,16.72849]
[1780317906869,39.88,72210.84,113.5,-0.26846,0.00016,16.72849]
[1780317909082,39.88,72206.7,113.5,-0.26912,0.00016,16.74843]
[1780317910032,39.88,72207.24,113.5,-0.26903,0.00016,16.74566]
[1780317914478,39.87,72209.8,113.5,-0.2686,0.00016,16.73267]
[1780317916293,39.87,72203.72,113.5,-0.26959,0.00016,16.76216]
[1780317918146,39.87,72211.39,113.5,-0.26832,0.00016,16.72448]
[1780317921170,39.87,72207.55,113.5,-0.26894,0.00016,16.74302]
[1780317925054,39.87,72203.47,113.5,-0.2696,0.00016,16.76242]
[1780317925176,39.87,72203.47,113.5,-0.2696,0.00016,16.76242]
[1780317925259,39.87,72203.47,113.5,-0.2696,0.00016,16.76242]
[1780317925293,39.87,72203.47,113.5,-0.2696,0.00016,16.76242]
[1780317925339,39.87,72203.47,113.5,-0.2696,0.00016,16.76242]
[1780317925432,39.87,72202.31,113.5,-0.26978,0.00016,16.76793]
[1780317925762,39.87,72202.31,113.5,-0.26978,0.00016,16.76793]
[1780317926281,39.87,72202.31,113.5,-0.26978,0.00016,16.76793]
[1780317926315,39.87,72193.49,113.5,-0.27122,0.00016,16.81058]
[1780317927089,39.87,72193.49,113.5,-0.27122,0.00016,16.81058]
[1780317927935,39.86,72192.42,113.5,-0.2714,0.00016,16.81564]
[1780317928444,39.86,72192.42,113.5,-0.2714,0.00016,16.81564]
[1780317928479,39.86,72184.56,113.5,-0.27268,0.00016,16.85339]
[1780317929509,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317929663,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317929995,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317930049,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317930063,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317930152,39.86,72180.02,113.5,-0.27343,0.00016,16.87509]
[1780317930320,39.86,72173.4,113.5,-0.27451,0.00016,16.90667]
[1780317932362,39.86,72163.43,113.5,-0.27612,0.00017,16.94962]
[1780317932979,39.86,72163.43,113.5,-0.27612,0.00017,16.94962]
[1780317933155,39.86,72169.47,113.5,-0.27511,0.00017,16.92075]
[1780317935289,39.86,72170.34,113.5,-0.27497,0.00017,16.91651]
[1780317937072,39.86,72170.37,113.5,-0.27496,0.00017,16.91619]
[1780317937184,39.86,72169.4,113.5,-0.27511,0.00017,16.92073]
[1780317938154,39.86,72169.4,113.5,-0.27511,0.00017,16.92073]
[1780317943227,39.86,72167.69,113.5,-0.27538,0.00017,16.92851]
[1780317943941,39.86,72167.69,113.5,-0.27538,0.00017,16.92851]
[1780317944043,39.86,72167.69,113.5,-0.27538,0.00017,16.92851]
[1780317946432,39.85,72165.95,113.5,-0.27567,0.00017,16.93664]
[1780317947033,39.85,72164.28,113.5,-0.27594,0.00017,16.94451]
[1780317947253,39.85,72156.64,113.5,-0.2772,0.00017,16.98066]
[1780317950148,39.85,72154.5,113.5,-0.27755,0.00017,16.9906]
[1780317950285,39.85,72154.5,113.5,-0.27755,0.00017,16.9906]
[1780317950843,39.85,72151.92,113.5,-0.27798,0.00017,17.00269]
[1780317951989,39.85,72149.17,113.5,-0.27843,0.00017,17.01555]
[1780317956897,39.85,72147.6,113.5,-0.27867,0.00017,17.0223]
[1780317962359,39.84,72147.78,113.5,-0.27861,0.00017,17.02064]
[1780317967394,39.84,72150.2,113.5,-0.27819,0.00017,17.00861]
[1780317968100,39.84,72150.2,113.5,-0.27819,0.00017,17.00861]
[1780317968184,39.84,72150.2,113.5,-0.27819,0.00017,17.00861]
[1780317968446,39.84,72150.2,113.5,-0.27819,0.00017,17.00861]
[1780317968486,39.83,72143.17,113.5,-0.27935,0.00017,17.0416]
[1780317970000,39.84,72141.35,113.5,-0.27966,0.00017,17.05029]
[1780317972190,39.84,72138.46,113.5,-0.28015,0.00017,17.06409]
[1780317973331,39.84,72137.84,113.5,-0.28026,0.00017,17.06711]
[1780317973342,39.84,72137.84,113.5,-0.28026,0.00017,17.06711]
[1780317973435,39.84,72130.56,113.5,-0.28148,0.00017,17.10124]
[1780317975993,39.84,72126.57,113.5,-0.28215,0.00017,17.12003]
[1780317976153,39.84,72126.57,113.5,-0.28215,0.00017,17.12003]
[1780317976245,39.84,72126.57,113.5,-0.28215,0.00017,17.12003]
[1780317976266,39.84,72126.57,113.5,-0.28215,0.00017,17.12003]
[1780317976304,39.84,72126.57,113.5,-0.28215,0.00017,17.12003]
[1780317976457,39.84,72113.69,113.5,-0.28432,0.00017,17.17978]
[1780317977464,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978144,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978152,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978164,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978196,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978201,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978208,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978245,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978515,39.84,72106.14,113.5,-0.28559,0.00017,17.21458]
[1780317978533,39.84,72104.79,113.5,-0.28582,0.00017,17.22079]
[1780317979147,39.84,72104.79,113.5,-0.28582,0.00017,17.22079]
[1780317979799,39.84,72099.45,113.5,-0.28672,0.00017,17.24531]
[1780317980272,39.84,72099.45,113.5,-0.28672,0.00017,17.24531]
[1780317980275,39.84,72099.45,113.5,-0.28672,0.00017,17.24531]
[1780317981854,39.84,72097.02,113.5,-0.28713,0.00017,17.25649]
[1780317981933,39.84,72097.02,113.5,-0.28713,0.00017,17.25649]
[1780317982500,39.84,72098.65,113.5,-0.28686,0.00017,17.24907]
[1780317987536,39.84,72095.78,113.5,-0.28735,0.00017,17.26238]
[1780317993504,39.85,72095.89,113.5,-0.2873,0.00017,17.25769]
[1780317993613,39.85,72096.29,113.5,-0.28723,0.00017,17.25589]
[1780317998823,39.85,72096.97,113.5,-0.28713,0.00017,17.25298]
[1780317999095,39.85,72096.97,113.5,-0.28713,0.00017,17.25298]
[1780317999221,39.85,72090.5,113.5,-0.28822,0.00017,17.28245]
[1780317999775,39.85,72090.5,113.5,-0.28822,0.00017,17.28245]
[1780317999827,39.85,72090.5,113.5,-0.28822,0.00017,17.28245]
[1780318000880,39.85,72087.76,113.5,-0.28868,0.00017,17.29489]
[1780318001147,39.85,72087.76,113.5,-0.28868,0.00017,17.29489]
[1780318001761,39.85,72100.5,113.5,-0.28653,0.00017,17.23684]
[1780318003442,39.85,72100.5,113.5,-0.28653,0.00017,17.23684]
[1780318005812,39.85,72103.41,113.5,-0.28605,0.00017,17.22375]
[1780318005817,39.85,72103.41,113.5,-0.28605,0.00017,17.22375]
[1780318005881,39.85,72103.41,113.5,-0.28605,0.00017,17.22375]
[1780318006459,39.85,72107.39,113.5,-0.28538,0.00017,17.20556]
[1780318009438,39.85,72106.93,113.5,-0.28546,0.00017,17.20782]
[1780318014129,39.85,72103.66,113.5,-0.28602,0.00017,17.22316]
[1780318017171,39.85,72103.42,113.5,-0.28607,0.00017,17.22444]
[1780318017511,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318017850,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318017902,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018148,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018471,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018480,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018486,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018516,39.86,72103.17,113.5,-0.28612,0.00017,17.2257]
[1780318018476,39.86,72093.93,113.5,-0.28768,0.00017,17.26793]
[1780318018656,39.86,72093.93,113.5,-0.28768,0.00017,17.26793]
[1780318018813,39.86,72093.93,113.5,-0.28768,0.00017,17.26793]
[1780318019128,39.86,72085.15,113.5,-0.28916,0.00017,17.30778]
[1780318020522,39.86,72085.15,113.5,-0.28916,0.00017,17.30778]
[1780318020654,39.86,72084.51,113.5,-0.28927,0.00017,17.31065]
[1780318020781,39.86,72084.51,113.5,-0.28927,0.00017,17.31065]
[1780318026825,39.86,72087.85,113.5,-0.2887,0.00017,17.29546]
[1780318031860,39.86,72087.26,113.5,-0.2888,0.00017,17.29813]
[1780318034150,39.86,72087.28,113.5,-0.2888,0.00017,17.29804]
[1780318034645,39.86,72087.58,113.5,-0.28875,0.00017,17.29668]
[1780318035148,39.86,72087.58,113.5,-0.28875,0.00017,17.29668]
[1780318036632,39.86,72086.07,113.5,-0.289,0.00017,17.30352]
[1780318038464,39.86,72082.03,113.5,-0.28969,0.00017,17.32182]
[1780318040331,39.85,72075.31,113.5,-0.29083,0.00017,17.35209]
[1780318046970,39.85,72071.71,113.5,-0.29142,0.00017,17.3678]
[1780318049853,39.85,72071.62,113.5,-0.29143,0.00017,17.36809]
[1780318049856,39.85,72071.62,113.5,-0.29143,0.00017,17.36809]
[1780318049865,39.85,72071.62,113.5,-0.29143,0.00017,17.36809]
[1780318050580,39.85,72071.62,113.5,-0.29143,0.00017,17.36809]
[1780318049991,39.85,72069.81,113.5,-0.29174,0.00017,17.37614]
[1780318052403,39.85,72068.77,113.5,-0.29188,0.00017,17.37656]
[1780318053390,39.85,72069.6,113.5,-0.29174,0.00017,17.37287]
[1780318054751,39.85,72070.56,113.5,-0.29158,0.00017,17.3686]
[1780318059191,39.85,72069.96,113.5,-0.29169,0.00017,17.37144]
[1780318063130,39.85,72065.84,113.5,-0.29239,0.00017,17.38998]
[1780318063188,39.85,72065.84,113.5,-0.29239,0.00017,17.38998]
[1780318063373,39.85,72065.84,113.5,-0.29239,0.00017,17.38998]
[1780318064184,39.85,72065.5,113.5,-0.29245,0.00017,17.39151]
[1780318064642,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318064723,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318064809,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318064887,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318065146,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318065166,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318065597,39.85,72063.31,113.5,-0.29283,0.00017,17.40129]
[1780318065587,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318065836,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318066006,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318066260,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318066378,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318066601,39.85,72071.66,113.5,-0.2914,0.00017,17.36391]
[1780318066475,39.85,72086.7,113.5,-0.28885,0.00017,17.29605]
[1780318067553,39.85,72086.7,113.5,-0.28885,0.00017,17.29605]
[1780318067558,39.85,72086.7,113.5,-0.28885,0.00017,17.29605]
[1780318068210,39.85,72081.03,113.5,-0.28982,0.00017,17.32182]
[1780318074025,39.85,72078.63,113.5,-0.29023,0.00017,17.33278]
[1780318074114,39.85,72078.63,113.5,-0.29023,0.00017,17.33278]
[1780318077157,39.86,72072.03,113.5,-0.29135,0.00017,17.36255]
[1780318078406,39.86,72073.12,113.5,-0.29117,0.00017,17.35767]
[1780318079212,39.86,72073.43,113.5,-0.29112,0.00017,17.3563]
[1780318082978,39.86,72066.67,113.5,-0.29227,0.00017,17.38663]
[1780318083969,39.86,72067.23,113.5,-0.29217,0.00017,17.38411]
[1780318086916,39.86,72071.41,113.5,-0.29146,0.00017,17.36536]
[1780318087708,39.86,72069.18,113.5,-0.29184,0.00017,17.37536]
[1780318089082,39.86,72068.48,113.5,-0.29196,0.00017,17.37849]
[1780318089317,39.86,72068.48,113.5,-0.29196,0.00017,17.37849]
[1780318089328,39.86,72068.48,113.5,-0.29196,0.00017,17.37849]
[1780318089430,39.86,72068.48,113.5,-0.29196,0.00017,17.37849]
[1780318091416,39.86,72063.73,113.5,-0.29276,0.00017,17.39968]
[1780318091485,39.86,72063.73,113.5,-0.29276,0.00017,17.39968]
[1780318093924,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318093925,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318093950,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318093958,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318093983,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094037,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094113,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094390,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094465,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094481,39.85,72063.41,113.5,-0.29282,0.00017,17.40104]
[1780318094785,39.85,72058.12,113.5,-0.29372,0.00017,17.42452]
[1780318095493,39.85,72058.12,113.5,-0.29372,0.00017,17.42452]
[1780318095625,39.85,72058.12,113.5,-0.29372,0.00017,17.42452]
[1780318095594,39.85,72048.79,113.5,-0.29531,0.00017,17.4658]
[1780318096421,39.85,72048.79,113.5,-0.29531,0.00017,17.4658]
[1780318096424,39.85,72048.79,113.5,-0.29531,0.00017,17.4658]
[1780318096433,39.85,72048.79,113.5,-0.29531,0.00017,17.4658]
[1780318096492,39.85,72048.79,113.5,-0.29531,0.00017,17.4658]
[1780318096743,39.85,72047.98,113.5,-0.29544,0.00017,17.46929]
[1780318097147,39.85,72047.98,113.5,-0.29544,0.00017,17.46929]
[1780318097507,39.85,72040.47,113.5,-0.29673,0.00017,17.50227]
[1780318097671,39.85,72040.47,113.5,-0.29673,0.00017,17.50227]
[1780318098328,39.85,72040.47,113.5,-0.29673,0.00017,17.50227]
[1780318098330,39.85,72040.47,113.5,-0.29673,0.00017,17.50227]
[1780318098400,39.85,72038.28,113.5,-0.2971,0.00017,17.51176]
[1780318098831,39.85,72038.28,113.5,-0.2971,0.00017,17.51176]
[1780318100467,39.85,72036.35,113.5,-0.29744,0.00017,17.52034]
[1780318100508,39.85,72036.35,113.5,-0.29744,0.00017,17.52034]
[1780318100569,39.85,72035.21,113.5,-0.29764,0.00017,17.52543]
[1780318100696,39.85,72035.21,113.5,-0.29764,0.00017,17.52543]
[1780318100846,39.85,72035.21,113.5,-0.29764,0.00017,17.52543]
[1780318100943,39.85,72035.21,113.5,-0.29764,0.00017,17.52543]
[1780318101358,39.85,72051.82,113.5,-0.29478,0.00017,17.45219]
[1780318101781,39.85,72051.82,113.5,-0.29478,0.00017,17.45219]
[1780318101820,39.85,72051.82,113.5,-0.29478,0.00017,17.45219]
[1780318102819,39.85,72051.87,113.5,-0.29477,0.00017,17.4519]
[1780318103077,39.85,72051.87,113.5,-0.29477,0.00017,17.4519]
[1780318103574,39.85,72051.87,113.5,-0.29477,0.00017,17.4519]
[1780318104020,39.85,72049.55,113.5,-0.29517,0.00017,17.46209]
[1780318106813,39.85,72047.48,113.5,-0.29551,0.00017,17.47099]
[1780318106856,39.85,72047.48,113.5,-0.29551,0.00017,17.47099]
[1780318106890,39.85,72047.48,113.5,-0.29551,0.00017,17.47099]
[1780318106949,39.85,72047.48,113.5,-0.29551,0.00017,17.47099]
[1780318109615,39.85,72048.08,113.5,-0.2954,0.00017,17.46816]
[1780318112483,39.84,72048.36,113.9,-0.29531,0.00017,17.46237]
[1780318112591,39.84,72048.36,113.9,-0.29531,0.00017,17.46237]
[1780318112723,39.84,72047.77,113.9,-0.29541,0.00017,17.4649]
[1780318112804,39.84,72047.77,113.9,-0.29541,0.00017,17.4649]
[1780318112956,39.84,72047.77,113.9,-0.29541,0.00017,17.4649]
[1780318113622,39.84,72047.77,113.9,-0.29541,0.00017,17.4649]
[1780318115612,39.84,72046.24,113.9,-0.29567,0.00017,17.47171]
[1780318117633,39.84,72044.26,113.9,-0.29601,0.00017,17.48025]
[1780318117728,39.84,72045.09,113.9,-0.29586,0.00017,17.47649]
[1780318121681,39.84,72041.11,113.9,-0.29653,0.00017,17.49371]
[1780318124618,39.84,72044.24,113.9,-0.29598,0.00017,17.47961]
[1780318124750,39.84,72045.65,113.9,-0.29574,0.00017,17.4733]
[1780318124898,39.84,72045.65,113.9,-0.29574,0.00017,17.4733]
[1780318124979,39.84,72045.65,113.9,-0.29574,0.00017,17.4733]
[1780318125153,39.84,72045.65,113.9,-0.29574,0.00017,17.4733]
[1780318125526,39.84,72056.69,113.9,-0.29384,0.00017,17.42432]
[1780318128220,39.83,72058.2,113.9,-0.29358,0.00017,17.4175]
[1780318128226,39.83,72058.2,113.9,-0.29358,0.00017,17.4175]
[1780318128422,39.83,72058.2,113.9,-0.29358,0.00017,17.4175]
[1780318129426,39.83,72058.91,113.9,-0.29346,0.00017,17.41431]
[1780318129509,39.83,72058.91,113.9,-0.29346,0.00017,17.41431]
[1780318129518,39.83,72058.91,113.9,-0.29346,0.00017,17.41431]
[1780318129533,39.83,72058.91,113.9,-0.29346,0.00017,17.41431]
[1780318129538,39.83,72058.91,113.9,-0.29346,0.00017,17.41431]
[1780318129762,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318129790,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318129801,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318129937,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318129937,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318130174,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318130322,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318130481,39.83,72062.05,113.9,-0.29292,0.00017,17.40028]
[1780318130564,39.83,72075.27,113.9,-0.29067,0.00017,17.34097]
[1780318130910,39.83,72075.27,113.9,-0.29067,0.00017,17.34097]
[1780318131546,39.83,72075.27,113.9,-0.29067,0.00017,17.34097]
[1780318131679,39.83,72075.27,113.9,-0.29067,0.00017,17.34097]
[1780318131955,39.83,72075.95,113.9,-0.29055,0.00017,17.33792]
[1780318132139,39.83,72075.95,113.9,-0.29055,0.00017,17.33792]
[1780318132473,39.83,72075.95,113.9,-0.29055,0.00017,17.33792]
[1780318132607,39.83,72075.95,113.9,-0.29055,0.00017,17.33792]
[1780318132674,39.83,72075.74,113.9,-0.29059,0.00017,17.33886]
[1780318133002,39.83,72075.74,113.9,-0.29059,0.00017,17.33886]
[1780318134020,39.83,72075.14,113.9,-0.29069,0.00017,17.34155]
[1780318136069,39.83,72074.67,113.9,-0.29077,0.00017,17.34364]
[1780318136607,39.83,72074.62,113.9,-0.29078,0.00017,17.34385]
[1780318138126,39.83,72074.66,113.9,-0.29077,0.00017,17.34367]
[1780318138621,39.83,72074.6,113.9,-0.29078,0.00017,17.34395]
[1780318138787,39.83,72074.6,113.9,-0.29078,0.00017,17.34395]
[1780318139154,39.83,72074.6,113.9,-0.29078,0.00017,17.34395]
[1780318139731,39.83,72075.75,113.9,-0.29059,0.00017,17.33875]
[1780318140587,39.83,72075.75,113.9,-0.29059,0.00017,17.33875]
[1780318142778,39.83,72075.1,113.9,-0.29069,0.00017,17.34163]
[1780318143761,39.83,72075.04,113.9,-0.2907,0.00017,17.34188]
[1780318144589,39.83,72075.04,113.9,-0.2907,0.00017,17.34188]
[1780318144663,39.83,72075.09,113.9,-0.2907,0.00017,17.34164]
[1780318146200,39.83,72075.26,113.9,-0.29067,0.00017,17.34086]
[1780318146252,39.83,72075.26,113.9,-0.29067,0.00017,17.34086]
[1780318146423,39.83,72075.26,113.9,-0.29067,0.00017,17.34086]
[1780318146677,39.83,72079.49,113.9,-0.28995,0.00017,17.32178]
[1780318147788,39.83,72083.25,113.9,-0.28931,0.00017,17.30477]
[1780318147817,39.83,72083.25,113.9,-0.28931,0.00017,17.30477]
[1780318148691,39.83,72078.64,113.9,-0.29009,0.00017,17.3256]
[1780318153320,39.83,72072.64,113.9,-0.29111,0.00017,17.35248]
[1780318153948,39.83,72072.64,113.9,-0.29111,0.00017,17.35248]
[1780318155043,39.83,72072.47,113.9,-0.29113,0.00017,17.35324]
[1780318156217,39.83,72072.56,113.9,-0.29112,0.00017,17.3528]
[1780318156739,39.83,72071.91,113.9,-0.29123,0.00017,17.3557]
[1780318156753,39.83,72071.91,113.9,-0.29123,0.00017,17.3557]
[1780318157799,39.83,72071.27,113.9,-0.29134,0.00017,17.35857]
[1780318157821,39.83,72071.27,113.9,-0.29134,0.00017,17.35857]
[1780318158544,39.83,72071.27,113.9,-0.29134,0.00017,17.35857]
[1780318158582,39.83,72073.83,113.9,-0.2909,0.00017,17.34703]
[1780318159479,39.83,72073.83,113.9,-0.2909,0.00017,17.34703]
[1780318163772,39.83,72077.46,113.9,-0.29028,0.00017,17.33061]
[1780318164438,39.83,72077.46,113.9,-0.29028,0.00017,17.33061]
[1780318164497,39.83,72077.41,113.9,-0.29029,0.00017,17.33082]
[1780318167013,39.83,72075.91,113.9,-0.29054,0.00017,17.33758]
[1780318167033,39.83,72075.91,113.9,-0.29054,0.00017,17.33758]
[1780318167283,39.83,72074.77,113.9,-0.29074,0.00017,17.3427]
[1780318168284,39.83,72074.77,113.9,-0.29074,0.00017,17.3427]
[1780318171853,39.83,72084.6,113.9,-0.28903,0.00017,17.29402]
[1780318177151,39.83,72084.58,113.9,-0.28904,0.00017,17.29425]
[1780318177171,39.83,72084.58,113.9,-0.28904,0.00017,17.29425]
[1780318177273,39.83,72089.71,113.9,-0.28817,0.00017,17.27102]
[1780318178119,39.83,72089.71,113.9,-0.28817,0.00017,17.27102]
[1780318178149,39.83,72089.71,113.9,-0.28817,0.00017,17.27102]
[1780318178431,39.83,72089.71,113.9,-0.28817,0.00017,17.27102]
[1780318178533,39.83,72094.57,113.9,-0.28735,0.00017,17.2489]
[1780318181605,39.83,72093.45,113.9,-0.28754,0.00017,17.25404]
[1780318187741,39.83,72088.32,113.9,-0.28842,0.00017,17.27754]
[1780318191994,39.83,72082.44,113.9,-0.28941,0.00017,17.30418]
[1780318197029,39.83,72084.55,113.9,-0.28906,0.00017,17.29461]
[1780318201293,39.83,72084.12,113.9,-0.28913,0.00017,17.29658]
[1780318201472,39.83,72084.12,113.9,-0.28913,0.00017,17.29658]
[1780318202064,39.83,72077.92,113.9,-0.29018,0.00017,17.32462]
[1780318207099,39.83,72074.47,113.9,-0.29077,0.00017,17.34019]
[1780318209404,39.83,72073.15,113.9,-0.29099,0.00017,17.34611]
[1780318210121,39.83,72082.55,113.9,-0.28939,0.00017,17.30367]
[1780318214883,39.83,72083.68,113.9,-0.2892,0.00017,17.29861]
[1780318220194,39.83,72083.11,113.9,-0.2893,0.00017,17.30125]
[1780318223147,39.83,72083.63,113.9,-0.28922,0.00017,17.29891]
[1780318228252,39.83,72080.37,113.9,-0.28977,0.00017,17.31376]
[1780318231589,39.83,72076.52,113.9,-0.29043,0.00017,17.33113]
[1780318234316,39.83,72070.11,113.9,-0.29148,0.00017,17.35559]
[1780318239055,39.83,72070.11,113.9,-0.29147,0.00017,17.35544]
[1780318243231,39.83,72075.2,113.9,-0.2906,0.00017,17.33241]
[1780318243410,39.83,72075.2,113.9,-0.2906,0.00017,17.33241]
[1780318248150,39.83,72076.39,113.9,-0.2904,0.00017,17.32688]
[1780318248718,39.83,72088.64,113.9,-0.28832,0.00017,17.27139]
[1780318254434,39.83,72090.05,113.9,-0.28808,0.00017,17.26516]
[1780318259469,39.83,72089.82,113.9,-0.28813,0.00017,17.26637]
[1780318262077,39.83,72091.87,113.9,-0.28778,0.00017,17.25711]
[1780318262521,39.83,72091.87,113.9,-0.28778,0.00017,17.25711]
[1780318262623,39.83,72100.46,113.9,-0.28633,0.00017,17.21792]
[1780318262930,39.83,72100.46,113.9,-0.28633,0.00017,17.21792]
[1780318264108,39.83,72105.15,113.9,-0.28554,0.00017,17.19649]
[1780318269539,39.84,72103.04,113.9,-0.28592,0.00017,17.20674]
[1780318273059,39.84,72101.62,113.9,-0.28617,0.00017,17.2135]
[1780318278171,39.84,72100.41,113.9,-0.28638,0.00017,17.21934]
[1780318283311,39.84,72102.62,113.9,-0.28602,0.00017,17.20948]
[1780318288981,39.85,72100.56,113.9,-0.28638,0.00017,17.21931]
[1780318294714,39.85,72100.21,113.9,-0.28642,0.00017,17.2169]
[1780318296146,39.85,72100.84,113.9,-0.28631,0.00017,17.21407]
[1780318296728,39.85,72093.04,113.9,-0.28763,0.00017,17.24975]
[1780318297509,39.85,72093.04,113.9,-0.28763,0.00017,17.24975]
[1780318298712,39.85,72092.08,113.9,-0.28779,0.00017,17.25414]
[1780318298742,39.85,72093.6,113.9,-0.28754,0.00017,17.24723]
[1780318299749,39.85,72101.27,113.9,-0.28624,0.00017,17.21221]
[1780318304885,39.85,72102.7,113.9,-0.28601,0.00017,17.20594]
[1780318310397,39.86,72102.74,113.9,-0.28601,0.00017,17.20604]
[1780318310419,39.86,72102.74,113.9,-0.28601,0.00017,17.20604]
[1780318315862,39.86,72102.43,113.9,-0.28608,0.00017,17.20778]
[1780318315894,39.86,72102.43,113.9,-0.28608,0.00017,17.20778]
[1780318316044,39.86,72102.43,113.9,-0.28608,0.00017,17.20778]
[1780318316775,39.86,72102.43,113.9,-0.28608,0.00017,17.20778]
[1780318317675,39.86,72098.12,113.9,-0.28681,0.00017,17.22757]
[1780318319881,39.86,72101.59,113.9,-0.28622,0.00017,17.21178]
[1780318319890,39.86,72101.69,113.9,-0.28621,0.00017,17.21138]
[1780318320870,39.86,72101.69,113.9,-0.28621,0.00017,17.21138]
[1780318321891,39.86,72097.0,113.9,-0.287,0.00017,17.23291]
[1780318323923,39.86,72103.3,113.9,-0.28594,0.00017,17.20419]
[1780318329487,39.86,72100.09,113.9,-0.28649,0.00017,17.2191]
[1780318329858,39.86,72100.09,113.9,-0.28649,0.00017,17.2191]
[1780318329964,39.86,72097.65,113.9,-0.28691,0.00017,17.23034]
[1780318335000,39.87,72094.08,113.9,-0.28752,0.00017,17.24686]
[1780318338962,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318338979,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318338987,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339014,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339014,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339054,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339131,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339265,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339456,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339615,39.87,72095.7,113.9,-0.28725,0.00017,17.23967]
[1780318339661,39.87,72105.81,113.9,-0.28555,0.00017,17.19346]
[1780318340215,39.87,72105.81,113.9,-0.28555,0.00017,17.19346]
[1780318340355,39.87,72118.21,113.9,-0.28346,0.00017,17.13632]
[1780318346079,39.87,72117.87,113.9,-0.28354,0.00017,17.13841]
[1780318351768,39.87,72118.51,113.9,-0.28344,0.00017,17.13581]
[1780318356328,39.88,72120.22,113.9,-0.28314,0.00017,17.12403]
[1780318356623,39.88,72120.22,113.9,-0.28314,0.00017,17.12403]
[1780318356637,39.88,72121.33,113.9,-0.28296,0.00017,17.11909]
[1780318358340,39.88,72124.0,113.9,-0.28251,0.00017,17.10671]
[1780318360291,39.88,72124.89,113.9,-0.28237,0.00017,17.10289]
[1780318363756,39.88,72132.48,113.9,-0.28112,0.00017,17.06797]
[1780318367857,39.89,72132.42,113.9,-0.28114,0.00017,17.06868]
[1780318367943,39.89,72132.42,113.9,-0.28115,0.00017,17.06896]
[1780318368774,39.89,72120.69,113.9,-0.28312,0.00017,17.1236]
[1780318374102,39.89,72115.95,113.9,-0.28392,0.00017,17.1458]
[1780318377298,39.89,72107.88,113.9,-0.28529,0.00017,17.18315]
[1780318382751,39.89,72107.97,113.9,-0.28528,0.00017,17.18285]
[1780318383343,39.9,72117.46,113.9,-0.28368,0.00017,17.13919]
[1780318388378,39.9,72123.41,113.9,-0.2827,0.00017,17.11201]
[1780318393413,39.9,72127.0,113.9,-0.28212,0.00017,17.09597]
[1780318396407,39.9,72125.92,113.9,-0.28231,0.00017,17.10122]
[1780318396462,39.9,72125.92,113.9,-0.28231,0.00017,17.10122]
[1780318398981,39.91,72125.67,113.9,-0.28236,0.00017,17.1026]
[1780318402820,39.91,72117.03,113.9,-0.28382,0.00017,17.14307]
[1780318408519,39.91,72117.76,113.9,-0.28371,0.00017,17.14013]
[1780318414922,39.91,72115.36,113.9,-0.28409,0.00017,17.14713]
[1780318420605,39.92,72109.91,113.9,-0.28502,0.00017,17.17257]
[1780318425640,39.92,72109.39,113.9,-0.28511,0.00017,17.17513]
[1780318430675,39.92,72109.79,113.9,-0.28505,0.00017,17.17343]
[1780318435710,39.92,72116.79,113.9,-0.28388,0.00017,17.14137]
[1780318440713,39.92,72117.53,113.9,-0.28376,0.00017,17.13821]
[1780318445866,39.93,72113.57,113.9,-0.28444,0.00017,17.15681]
[1780318446821,39.93,72111.97,113.9,-0.28471,0.00017,17.16422]
[1780318446835,39.93,72111.97,113.9,-0.28471,0.00017,17.16422]
[1780318447522,39.93,72106.94,113.9,-0.28556,0.00017,17.18734]
[1780318447818,39.93,72106.94,113.9,-0.28556,0.00017,17.18734]
[1780318449007,39.93,72105.21,113.9,-0.28585,0.00017,17.19528]
[1780318449029,39.93,72105.21,113.9,-0.28585,0.00017,17.19528]
[1780318455924,39.93,72105.94,113.9,-0.28574,0.00017,17.19233]
[1780318456078,39.93,72104.4,113.9,-0.286,0.00017,17.19944]
[1780318456946,39.93,72104.4,113.9,-0.286,0.00017,17.19944]
[1780318459456,39.93,72100.28,113.9,-0.2867,0.00017,17.21837]
[1780318460355,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318460887,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318460938,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318460966,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318460986,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318461043,39.93,72098.67,113.9,-0.28697,0.00017,17.22574]
[1780318461037,39.93,72089.94,113.9,-0.28845,0.00017,17.26544]
[1780318461147,39.93,72089.94,113.9,-0.28845,0.00017,17.26544]
[1780318461479,39.93,72089.94,113.9,-0.28845,0.00017,17.26544]
[1780318461917,39.93,72089.94,113.9,-0.28845,0.00017,17.26544]
[1780318462561,39.93,72084.21,113.9,-0.28942,0.00017,17.29134]
[1780318462863,39.93,72084.21,113.9,-0.28942,0.00017,17.29134]
[1780318462950,39.93,72084.21,113.9,-0.28942,0.00017,17.29134]
[1780318465749,39.93,72079.84,113.9,-0.29015,0.00017,17.31088]
[1780318468397,39.93,72078.61,113.9,-0.29035,0.00017,17.31624]
[1780318469478,39.93,72078.57,113.9,-0.29036,0.00017,17.31636]
[1780318471706,39.93,72076.03,113.9,-0.29079,0.00017,17.32765]
[1780318473304,39.93,72073.35,113.9,-0.2912,0.00017,17.3352]
[1780318473316,39.93,72073.35,113.9,-0.2912,0.00017,17.3352]
[1780318473732,39.93,72073.35,113.9,-0.2912,0.00017,17.3352]
[1780318474223,39.92,72074.91,113.9,-0.29093,0.00017,17.32813]
[1780318477040,39.92,72073.76,113.9,-0.29112,0.00017,17.33315]
[1780318477111,39.92,72073.26,113.9,-0.29121,0.00017,17.33532]
[1780318477180,39.92,72073.26,113.9,-0.29121,0.00017,17.33532]
[1780318477199,39.92,72073.26,113.9,-0.29121,0.00017,17.33532]
[1780318478005,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318478451,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318478456,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318478486,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318478489,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318479022,39.92,72064.07,113.9,-0.29277,0.00017,17.37631]
[1780318479012,39.92,72061.94,113.9,-0.29313,0.00017,17.38568]
[1780318479725,39.92,72061.94,113.9,-0.29313,0.00017,17.38568]
[1780318480540,39.92,72060.29,113.9,-0.2934,0.00017,17.39291]
[1780318480675,39.92,72060.29,113.9,-0.2934,0.00017,17.39291]
[1780318481328,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481462,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481629,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481641,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481806,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481975,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318481984,39.92,72059.29,113.9,-0.29357,0.00017,17.39723]
[1780318482033,39.92,72051.02,113.9,-0.29498,0.00017,17.43374]
[1780318483065,39.92,72051.02,113.9,-0.29498,0.00017,17.43374]
[1780318483632,39.92,72047.75,113.9,-0.29553,0.00017,17.44807]
[1780318483642,39.92,72047.75,113.9,-0.29553,0.00017,17.44807]
[1780318483848,39.92,72047.75,113.9,-0.29553,0.00017,17.44807]
[1780318484086,39.92,72047.36,113.9,-0.2956,0.00017,17.44969]
[1780318484658,39.92,72047.36,113.9,-0.2956,0.00017,17.44969]
[1780318484839,39.92,72047.36,113.9,-0.2956,0.00017,17.44969]
[1780318485076,39.92,72046.6,113.9,-0.29572,0.00017,17.45294]
[1780318485259,39.92,72046.6,113.9,-0.29572,0.00017,17.45294]
[1780318486180,39.92,72045.16,113.9,-0.29597,0.00017,17.45919]
[1780318487409,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318487413,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318487416,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318487761,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318487840,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318487848,39.91,72041.28,113.9,-0.29663,0.00017,17.47614]
[1780318488142,39.91,72041.28,113.9,-0.29663,0.00017,17.47603]
[1780318488289,39.91,72041.28,113.9,-0.29663,0.00017,17.47603]
[1780318488455,39.91,72041.28,113.9,-0.29663,0.00017,17.47603]
[1780318489829,39.91,72039.35,113.9,-0.29695,0.00017,17.48438]
[1780318490453,39.91,72038.51,113.9,-0.29709,0.00017,17.48795]
[1780318492959,39.91,72039.25,113.9,-0.29696,0.00017,17.4846]
[1780318493560,39.91,72040.95,113.9,-0.29666,0.00017,17.47694]
[1780318494450,39.91,72040.92,113.9,-0.29666,0.00017,17.47697]
[1780318494524,39.91,72047.45,113.9,-0.29554,0.00017,17.44819]
[1780318495474,39.91,72047.45,113.9,-0.29554,0.00017,17.44819]
[1780318496581,39.91,72044.89,113.9,-0.29598,0.00017,17.45938]
[1780318497566,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318497683,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318497763,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318497778,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318497819,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318497863,39.91,72045.79,113.9,-0.29582,0.00017,17.45535]
[1780318499540,39.91,72047.97,113.9,-0.29544,0.00017,17.44567]
[1780318499653,39.91,72047.97,113.9,-0.29544,0.00017,17.44567]
[1780318499829,39.91,72047.97,113.9,-0.29544,0.00017,17.44567]
[1780318500660,39.91,72050.78,113.9,-0.29496,0.00017,17.43315]
[1780318500686,39.91,72050.78,113.9,-0.29496,0.00017,17.43315]
[1780318503038,39.9,72052.77,113.9,-0.29461,0.00017,17.42426]
[1780318504714,39.9,72058.05,113.9,-0.29371,0.00017,17.40079]
[1780318504763,39.9,72058.05,113.9,-0.29371,0.00017,17.40079]
[1780318506994,39.9,72063.54,113.9,-0.29277,0.00017,17.37636]
[1780318507976,39.9,72065.24,113.9,-0.29248,0.00017,17.36879]
[1780318508629,39.9,72065.61,113.9,-0.29242,0.00017,17.36715]
[1780318511851,39.9,72066.35,113.9,-0.2923,0.00017,17.36388]
[1780318517277,39.9,72060.05,113.9,-0.29337,0.00017,17.39196]
[1780318520692,39.9,72060.27,113.9,-0.29333,0.00017,17.39097]
[1780318520703,39.9,72060.27,113.9,-0.29333,0.00017,17.39097]
[1780318521701,39.9,72059.97,113.9,-0.29338,0.00017,17.39228]
[1780318527349,39.9,72061.81,113.9,-0.29307,0.00017,17.38413]
[1780318532384,39.9,72062.38,113.9,-0.29293,0.00017,17.37716]
[1780318537418,39.9,72059.81,113.9,-0.29337,0.00017,17.38849]
[1780318542454,39.9,72060.62,113.9,-0.29323,0.00017,17.38474]
[1780318547489,39.9,72061.12,113.9,-0.29313,0.00017,17.38236]
[1780318549081,39.9,72061.12,113.9,-0.29313,0.00017,17.38236]
[1780318549951,39.9,72061.72,113.9,-0.29303,0.00017,17.37966]
[1780318555545,39.9,72061.8,113.9,-0.29301,0.00017,17.3791]
[1780318560580,39.9,72064.95,113.9,-0.29247,0.00017,17.36489]
[1780318566077,39.9,72066.48,113.9,-0.2922,0.00017,17.35799]
[1780318566151,39.9,72066.48,113.9,-0.2922,0.00017,17.35799]
[1780318566208,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318566347,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318566360,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318566397,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318566500,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318567072,39.9,72068.37,113.9,-0.29188,0.00017,17.34953]
[1780318567160,39.9,72070.94,113.9,-0.29144,0.00017,17.33799]
[1780318567361,39.9,72070.94,113.9,-0.29144,0.00017,17.33799]
[1780318567799,39.9,72070.94,113.9,-0.29144,0.00017,17.33799]
[1780318567900,39.9,72073.32,113.9,-0.29104,0.00017,17.32727]
[1780318572653,39.89,72073.46,113.9,-0.29101,0.00017,17.32657]
[1780318572840,39.89,72073.46,113.9,-0.29101,0.00017,17.32657]
[1780318572887,39.89,72073.46,113.9,-0.29101,0.00017,17.32657]
[1780318572945,39.89,72073.46,113.9,-0.29101,0.00017,17.32657]
[1780318573244,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573377,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573466,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573494,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573529,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573626,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573761,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573815,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573830,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573836,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573883,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573898,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318573943,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318574044,39.89,72073.34,113.9,-0.29103,0.00017,17.32709]
[1780318574100,39.89,72145.28,113.9,-0.27892,0.00017,16.99628]
[1780318574527,39.89,72145.28,113.9,-0.27892,0.00017,16.99628]
[1780318574595,39.89,72145.28,113.9,-0.27892,0.00017,16.99628]
[1780318575081,39.89,72145.28,113.9,-0.27892,0.00017,16.99628]
[1780318575068,39.89,72146.07,113.9,-0.27879,0.00017,16.99272]
[1780318575290,39.89,72146.07,113.9,-0.27879,0.00017,16.99272]
[1780318575301,39.89,72146.07,113.9,-0.27879,0.00017,16.99272]
[1780318575889,39.89,72146.07,113.9,-0.27879,0.00017,16.99272]
[1780318576148,39.9,72126.49,113.9,-0.28207,0.00017,17.08443]
[1780318576494,39.9,72126.49,113.9,-0.28207,0.00017,17.08443]
[1780318576888,39.9,72126.49,113.9,-0.28207,0.00017,17.08443]
[1780318577009,39.9,72126.49,113.9,-0.28207,0.00017,17.08443]
[1780318577227,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577503,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577549,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577553,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577637,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577645,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318577858,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318578053,39.9,72125.37,113.9,-0.28226,0.00017,17.08972]
[1780318578499,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318578573,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318578623,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318578693,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318578875,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318579024,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318579043,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318579072,39.9,72122.28,113.9,-0.28278,0.00017,17.10414]
[1780318579321,39.9,72123.34,113.9,-0.2826,0.00017,17.09933]
[1780318582638,39.9,72119.77,113.9,-0.28321,0.00017,17.1162]
[1780318584095,39.9,72116.95,113.9,-0.28369,0.00017,17.12932]
[1780318584101,39.9,72108.61,113.9,-0.28509,0.00017,17.16782]
[1780318585892,39.9,72108.34,113.9,-0.28514,0.00017,17.1691]
[1780318587972,39.9,72110.15,113.9,-0.28484,0.00017,17.16087]
[1780318589095,39.9,72110.58,113.9,-0.28477,0.00017,17.15894]
[1780318589833,39.9,72110.82,113.9,-0.28473,0.00017,17.15788]
[1780318590140,39.9,72110.82,113.9,-0.28473,0.00017,17.15788]
[1780318590637,39.9,72109.34,113.9,-0.28498,0.00017,17.16474]
[1780318591544,39.9,72109.89,113.9,-0.28489,0.00017,17.16221]
[1780318591772,39.9,72109.89,113.9,-0.28489,0.00017,17.16221]
[1780318592751,39.9,72114.82,113.9,-0.28403,0.00017,17.13526]
[1780318594072,39.91,72115.59,113.9,-0.2839,0.00017,17.13178]
[1780318594317,39.91,72115.61,113.9,-0.2839,0.00017,17.13176]
[1780318596300,39.91,72113.04,113.9,-0.28434,0.00017,17.14375]
[1780318596856,39.91,72111.31,113.9,-0.28463,0.00017,17.15183]
[1780318600819,39.91,72107.82,113.9,-0.28523,0.00017,17.16817]
[1780318604530,39.91,72109.69,113.9,-0.28493,0.00017,17.15995]
[1780318604912,39.91,72108.32,113.9,-0.28516,0.00017,17.16634]
[1780318607652,39.92,72108.3,113.9,-0.28517,0.00017,17.16664]
[1780318609130,39.92,72104.25,113.9,-0.28586,0.00017,17.18531]
[1780318609962,39.92,72103.05,113.9,-0.28606,0.00017,17.19088]
[1780318610061,39.92,72103.05,113.9,-0.28606,0.00017,17.19088]
[1780318615514,39.92,72100.3,113.9,-0.28654,0.00017,17.20381]
[1780318615990,39.92,72105.22,113.9,-0.28571,0.00017,17.18137]
[1780318621027,39.92,72108.04,113.9,-0.28525,0.00017,17.16888]
[1780318623055,39.92,72108.2,113.9,-0.28523,0.00017,17.16824]
[1780318623074,39.92,72108.28,113.9,-0.28522,0.00017,17.16797]
[1780318624260,39.92,72108.28,113.9,-0.28522,0.00017,17.16797]
[1780318625055,39.93,72100.99,113.9,-0.28646,0.00017,17.20158]
[1780318625461,39.93,72100.99,113.9,-0.28646,0.00017,17.20158]
[1780318626886,39.93,72097.3,113.9,-0.28708,0.00017,17.21849]
[1780318626890,39.93,72097.3,113.9,-0.28708,0.00017,17.21849]
[1780318626948,39.93,72097.3,113.9,-0.28708,0.00017,17.21849]
[1780318627253,39.93,72093.86,113.9,-0.28766,0.00017,17.2342]
[1780318627270,39.93,72093.86,113.9,-0.28766,0.00017,17.2342]
[1780318628079,39.93,72090.43,113.9,-0.28825,0.00017,17.2499]
[1780318632162,39.93,72089.1,113.9,-0.28848,0.00017,17.25623]
[1780318635203,39.93,72095.62,113.9,-0.28739,0.00017,17.22695]
[1780318635213,39.93,72095.62,113.9,-0.28739,0.00017,17.22695]
[1780318635248,39.93,72095.64,113.9,-0.28739,0.00017,17.22698]
[1780318636135,39.93,72097.39,113.9,-0.2871,0.00017,17.21905]
[1780318636250,39.93,72097.39,113.9,-0.2871,0.00017,17.21905]
[1780318637660,39.93,72097.88,113.9,-0.28702,0.00017,17.21686]
[1780318638220,39.93,72097.88,113.9,-0.28702,0.00017,17.21686]
[1780318638266,39.94,72102.81,113.9,-0.28619,0.00017,17.19441]
[1780318640737,39.94,72105.43,113.9,-0.28575,0.00017,17.18257]
[1780318643404,39.94,72109.74,113.9,-0.28504,0.00017,17.16306]
[1780318646585,39.94,72110.58,113.9,-0.2849,0.00017,17.1595]
[1780318651633,39.94,72115.62,113.9,-0.28407,0.00017,17.13677]
[1780318652000,39.95,72113.06,113.9,-0.28448,0.00017,17.14444]
[1780318657113,39.95,72111.2,113.9,-0.2848,0.00017,17.15331]
[1780318662317,39.95,72111.99,113.9,-0.28469,0.00017,17.15043]
[1780318668358,39.96,72111.57,113.9,-0.28478,0.00017,17.15294]
[1780318672905,39.96,72115.15,113.9,-0.28419,0.00017,17.13677]
[1780318673104,39.96,72115.15,113.9,-0.28419,0.00017,17.13677]
[1780318673149,39.96,72115.15,113.9,-0.28419,0.00017,17.13677]
[1780318673210,39.96,72115.22,113.9,-0.28419,0.00017,17.13666]
[1780318674121,39.96,72122.45,113.9,-0.28298,0.00017,17.10344]
[1780318675311,39.96,72124.73,113.9,-0.2826,0.00017,17.0929]
[1780318681450,39.97,72127.9,113.9,-0.2821,0.00017,17.07919]
[1780318686728,39.97,72128.22,113.9,-0.28207,0.00017,17.07829]
[1780318693424,39.98,72130.49,113.9,-0.28171,0.00017,17.06847]
[1780318693447,39.98,72130.49,113.9,-0.28171,0.00017,17.06847]
[1780318693462,39.98,72130.49,113.9,-0.28171,0.00017,17.06847]
[1780318696509,39.98,72131.6,113.9,-0.28155,0.00017,17.0639]
[1780318701591,39.99,72127.64,113.9,-0.28224,0.00017,17.08327]
[1780318706546,40.0,72132.47,113.9,-0.28146,0.00017,17.06143]
[1780318711262,40.0,72133.73,113.9,-0.28127,0.00017,17.05619]
[1780318711288,40.0,72133.91,113.9,-0.28121,0.00017,17.05132]
[1780318711427,40.0,72133.91,113.9,-0.28121,0.00017,17.05132]
[1780318713664,40.0,72138.0,113.9,-0.28053,0.00017,17.03239]
[1780318719367,40.01,72139.4,113.9,-0.28033,0.00017,17.0266]
[1780318719450,40.01,72139.4,113.9,-0.28033,0.00017,17.0266]
[1780318721573,40.01,72139.99,113.9,-0.28024,0.00017,17.02426]
[1780318721577,40.01,72139.99,113.9,-0.28024,0.00017,17.02426]
[1780318723932,40.01,72142.43,113.9,-0.27984,0.00017,17.01301]
[1780318724141,40.01,72142.16,113.9,-0.27989,0.00017,17.01456]
[1780318724754,40.02,72135.02,113.9,-0.28109,0.00017,17.04798]
[1780318729143,40.02,72133.38,113.9,-0.28137,0.00017,17.05595]
[1780318729446,40.02,72133.07,113.9,-0.28143,0.00017,17.0575]
[1780318730094,40.02,72116.27,113.9,-0.28424,0.00017,17.1352]
[1780318731111,40.02,72116.27,113.9,-0.28424,0.00017,17.1352]
[1780318731647,40.02,72114.76,113.9,-0.2845,0.00017,17.14216]
[1780318731837,40.02,72114.76,113.9,-0.2845,0.00017,17.14216]
[1780318732723,40.02,72114.69,113.9,-0.28451,0.00017,17.1425]
[1780318732837,40.02,72114.69,113.9,-0.28451,0.00017,17.1425]
[1780318733699,40.02,72115.12,113.9,-0.28444,0.00017,17.14055]
[1780318739182,40.02,72117.44,113.9,-0.28405,0.00017,17.12999]
[1780318744894,40.02,72121.57,113.9,-0.28337,0.00017,17.11126]
[1780318749929,40.03,72124.16,113.9,-0.28295,0.00017,17.09964]
[1780318754964,40.03,72123.04,113.9,-0.28315,0.00017,17.10513]
[1780318759309,40.03,72126.04,113.9,-0.28265,0.00017,17.09151]
[1780318765035,40.03,72121.14,113.9,-0.28349,0.00017,17.11461]
[1780318770072,40.04,72115.34,113.9,-0.28447,0.00017,17.14153]
[1780318775377,40.04,72114.8,113.9,-0.28453,0.00017,17.13983]
[1780318779134,40.04,72122.8,113.9,-0.28321,0.00017,17.10344]
[1780318783161,40.04,72131.02,113.9,-0.28185,0.00017,17.06601]
[1780318784183,40.04,72131.02,113.9,-0.28185,0.00017,17.06601]
[1780318785137,40.05,72131.18,113.9,-0.28183,0.00017,17.06543]
[1780318786201,40.05,72131.48,113.9,-0.28179,0.00017,17.06421]
[1780318786211,40.05,72131.48,113.9,-0.28179,0.00017,17.06421]
[1780318786240,40.05,72134.4,113.9,-0.2813,0.00017,17.05079]
[1780318789322,40.05,72135.66,113.9,-0.2811,0.00017,17.04521]
[1780318790552,40.05,72135.66,113.9,-0.28111,0.00017,17.04548]
[1780318796024,40.06,72137.48,113.9,-0.28083,0.00017,17.0377]
[1780318800919,40.06,72137.45,113.9,-0.28086,0.00017,17.03854]
[1780318801004,40.06,72137.45,113.9,-0.28086,0.00017,17.03854]
[1780318801022,40.06,72137.45,113.9,-0.28086,0.00017,17.03854]
[1780318801105,40.06,72137.45,113.9,-0.28086,0.00017,17.03854]
[1780318801439,40.06,72147.38,113.9,-0.27921,0.00017,16.99238]
[1780318801568,40.06,72147.38,113.9,-0.27921,0.00017,16.99238]
[1780318801815,40.06,72147.38,113.9,-0.27921,0.00017,16.99238]
[1780318802195,40.06,72147.38,113.9,-0.27921,0.00017,16.99238]
[1780318802363,40.06,72147.38,113.9,-0.27921,0.00017,16.99238]
[1780318802986,40.06,72145.11,113.9,-0.2796,0.00017,17.00317]
[1780318803438,40.06,72130.67,113.9,-0.28201,0.00017,17.07044]
[1780318804003,40.06,72130.67,113.9,-0.28201,0.00017,17.07044]
[1780318804173,40.06,72130.67,113.9,-0.28201,0.00017,17.07044]
[1780318804850,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318804937,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318804948,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318805039,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318805075,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318805238,40.07,72134.35,113.9,-0.2814,0.00017,17.05349]
[1780318806464,40.07,72133.93,113.9,-0.28147,0.00017,17.05567]
[1780318807085,40.07,72133.93,113.9,-0.28147,0.00017,17.05567]
[1780318807352,40.07,72133.18,113.9,-0.2816,0.00017,17.05926]
[1780318807741,40.07,72133.18,113.9,-0.2816,0.00017,17.05926]
[1780318807974,40.07,72133.18,113.9,-0.2816,0.00017,17.05926]
[1780318808269,40.07,72133.18,113.9,-0.2816,0.00017,17.05926]
[1780318808359,40.07,72127.16,113.9,-0.28261,0.00017,17.08721]
[1780318809278,40.07,72127.16,113.9,-0.28261,0.00017,17.08721]
[1780318811544,40.07,72124.95,113.9,-0.28299,0.00017,17.09757]
[1780318812387,40.07,72131.83,113.9,-0.28184,0.00017,17.06593]
[1780318813141,40.07,72131.83,113.9,-0.28184,0.00017,17.06593]
[1780318814498,40.07,72133.05,113.9,-0.28165,0.00017,17.06049]
[1780318814661,40.07,72133.05,113.9,-0.28165,0.00017,17.06049]
[1780318816662,40.07,72132.87,113.9,-0.28168,0.00017,17.06153]
[1780318817271,40.07,72132.87,113.9,-0.28168,0.00017,17.06153]
[1780318818430,40.08,72144.89,113.9,-0.27969,0.00017,17.00588]
[1780318823476,40.08,72134.68,113.9,-0.28141,0.00017,17.0541]
[1780318825765,40.08,72134.19,113.9,-0.2815,0.00017,17.05649]
[1780318827502,40.08,72131.25,113.9,-0.282,0.00017,17.07031]
[1780318827584,40.08,72131.25,113.9,-0.282,0.00017,17.07031]
[1780318827857,40.08,72125.29,113.9,-0.28299,0.00017,17.09792]
[1780318828502,40.08,72119.04,113.9,-0.28404,0.00017,17.12672]
[1780318829579,40.08,72119.04,113.9,-0.28404,0.00017,17.12672]
[1780318830947,40.09,72118.46,113.9,-0.28414,0.00017,17.12942]
[1780318833304,40.09,72118.96,113.9,-0.28402,0.00017,17.12284]
[1780318833373,40.09,72118.38,113.9,-0.28412,0.00017,17.12557]
[1780318837739,40.09,72117.48,113.9,-0.28428,0.00017,17.12986]
[1780318842862,40.09,72115.06,113.9,-0.28469,0.00017,17.1412]
[1780318843870,40.09,72114.6,113.9,-0.28477,0.00017,17.14334]
[1780318844562,40.09,72114.38,113.9,-0.28481,0.00017,17.14438]
[1780318844576,40.09,72114.38,113.9,-0.28481,0.00017,17.14438]
[1780318849649,40.09,72116.22,113.9,-0.28451,0.00017,17.13628]
[1780318850498,40.09,72116.22,113.9,-0.28451,0.00017,17.13628]
[1780318855099,40.09,72117.1,113.9,-0.28438,0.00017,17.13259]
[1780318855108,40.09,72117.1,113.9,-0.28438,0.00017,17.13259]
[1780318856400,40.1,72117.15,113.9,-0.28437,0.00017,17.13243]
[1780318856461,40.1,72124.67,113.9,-0.28312,0.00017,17.09798]
[1780318857560,40.1,72129.18,113.9,-0.28236,0.00017,17.07719]
[1780318857728,40.1,72129.18,113.9,-0.28236,0.00017,17.07719]
[1780318857853,40.1,72129.18,113.9,-0.28236,0.00017,17.07719]
[1780318857922,40.1,72132.91,113.9,-0.28175,0.00017,17.06021]
[1780318859765,40.1,72137.35,113.9,-0.28101,0.00017,17.03963]
[1780318862103,40.1,72137.8,113.9,-0.28094,0.00017,17.03776]
[1780318867775,40.11,72138.76,113.9,-0.28081,0.00017,17.03408]
[1780318868517,40.11,72138.76,113.9,-0.28081,0.00017,17.03408]
[1780318873164,40.11,72142.01,113.9,-0.28029,0.00017,17.01943]
[1780318879587,40.11,72142.3,113.9,-0.28026,0.00017,17.01889]
[1780318880190,40.11,72142.3,113.9,-0.28026,0.00017,17.01889]
[1780318881718,40.12,72148.2,113.9,-0.2793,0.00017,16.99182]
[1780318882397,40.12,72148.2,113.9,-0.2793,0.00017,16.99182]
[1780318882411,40.12,72148.2,113.9,-0.2793,0.00017,16.99182]
[1780318883171,40.12,72142.2,113.9,-0.28031,0.00017,17.02027]
[1780318884894,40.12,72135.4,113.9,-0.28145,0.00017,17.05195]
[1780318887179,40.12,72135.85,113.9,-0.28138,0.00017,17.0501]
[1780318889834,40.13,72132.5,113.9,-0.28195,0.00017,17.06587]
[1780318889929,40.13,72132.38,113.9,-0.28197,0.00017,17.06643]
[1780318895277,40.13,72129.32,113.9,-0.28246,0.00017,17.0766]
[1780318895288,40.13,72129.32,113.9,-0.28246,0.00017,17.0766]
[1780318895373,40.13,72131.35,113.9,-0.28212,0.00017,17.06732]
[1780318895665,40.13,72131.35,113.9,-0.28212,0.00017,17.06732]
[1780318896306,40.13,72138.32,113.9,-0.28096,0.00017,17.03515]
[1780318901013,40.13,72138.29,113.9,-0.28098,0.00017,17.03574]
[1780318901194,40.13,72138.29,113.9,-0.28098,0.00017,17.03574]
[1780318901310,40.13,72138.29,113.9,-0.28098,0.00017,17.03574]
[1780318901327,40.13,72137.91,113.9,-0.28105,0.00017,17.03762]
[1780318902107,40.13,72144.85,113.9,-0.2799,0.00017,17.00544]
[1780318903037,40.13,72144.85,113.9,-0.2799,0.00017,17.00544]
[1780318903420,40.13,72144.85,113.9,-0.2799,0.00017,17.00544]
[1780318903460,40.13,72144.85,113.9,-0.2799,0.00017,17.00544]
[1780318903527,40.14,72145.43,113.9,-0.27981,0.00017,17.00283]
[1780318903764,40.14,72145.43,113.9,-0.27981,0.00017,17.00283]
[1780318904072,40.14,72145.43,113.9,-0.27981,0.00017,17.00283]
[1780318904205,40.14,72137.18,113.9,-0.28118,0.00017,17.04128]
[1780318905402,40.14,72137.18,113.9,-0.28118,0.00017,17.04128]
[1780318909967,40.14,72129.58,113.9,-0.28246,0.00017,17.07684]
[1780318910011,40.14,72129.58,113.9,-0.28246,0.00017,17.07684]
[1780318910066,40.14,72129.58,113.9,-0.28246,0.00017,17.07684]
[1780318910077,40.14,72129.58,113.9,-0.28246,0.00017,17.07684]
[1780318913378,40.14,72127.55,113.9,-0.28281,0.00017,17.08639]
[1780318914422,40.14,72125.37,113.9,-0.28317,0.00017,17.09647]
[1780318915536,40.14,72119.69,113.9,-0.28412,0.00017,17.12259]
[1780318915860,40.14,72119.33,113.9,-0.28418,0.00017,17.12426]
[1780318915867,40.14,72119.33,113.9,-0.28418,0.00017,17.12426]
[1780318915868,40.14,72119.33,113.9,-0.28418,0.00017,17.12426]
[1780318916186,40.14,72119.33,113.9,-0.28418,0.00017,17.12426]
[1780318917185,40.14,72114.77,113.9,-0.28495,0.00017,17.14514]
[1780318917274,40.14,72110.65,113.9,-0.28564,0.00017,17.16393]
[1780318917856,40.14,72110.65,113.9,-0.28564,0.00017,17.16393]
[1780318918369,40.14,72110.65,113.9,-0.28564,0.00017,17.16393]
[1780318919183,40.14,72111.19,113.9,-0.28555,0.00017,17.16145]
[1780318919204,40.14,72111.19,113.9,-0.28555,0.00017,17.16145]
[1780318919397,40.14,72111.19,113.9,-0.28555,0.00017,17.16145]
[1780318919430,40.14,72111.19,113.9,-0.28555,0.00017,17.16145]
[1780318920951,40.14,72106.21,113.9,-0.28638,0.00017,17.18414]
[1780318921440,40.14,72106.21,113.9,-0.28638,0.00017,17.18414]
[1780318921454,40.14,72106.21,113.9,-0.28638,0.00017,17.18414]
[1780318921528,40.14,72106.21,113.9,-0.28638,0.00017,17.18414]
[1780318921549,40.14,72106.21,113.9,-0.28638,0.00017,17.18414]
[1780318921645,40.14,72107.75,113.9,-0.28613,0.00017,17.17715]
[1780318921918,40.14,72107.75,113.9,-0.28613,0.00017,17.17715]
[1780318921960,40.14,72107.75,113.9,-0.28613,0.00017,17.17715]
[1780318922024,40.14,72107.75,113.9,-0.28613,0.00017,17.17715]
[1780318922155,40.14,72119.03,113.9,-0.28424,0.00017,17.12569]
[1780318922589,40.14,72119.03,113.9,-0.28424,0.00017,17.12569]
[1780318925479,40.14,72120.12,113.9,-0.28406,0.00017,17.12084]
[1780318925615,40.14,72119.94,113.9,-0.28409,0.00017,17.12173]
[1780318925747,40.14,72119.94,113.9,-0.28409,0.00017,17.12173]
[1780318925912,40.14,72119.94,113.9,-0.28409,0.00017,17.12173]
[1780318926234,40.14,72119.94,113.9,-0.28409,0.00017,17.12173]
[1780318926307,40.14,72107.87,113.9,-0.28612,0.00017,17.1769]
[1780318926808,40.14,72107.87,113.9,-0.28612,0.00017,17.1769]
[1780318926910,40.14,72107.87,113.9,-0.28612,0.00017,17.1769]
[1780318927190,40.14,72098.85,113.9,-0.28763,0.00017,17.21783]
[1780318927940,40.14,72098.85,113.9,-0.28763,0.00017,17.21783]
[1780318928196,40.14,72098.85,113.9,-0.28763,0.00017,17.21783]
[1780318928251,40.14,72098.85,113.9,-0.28763,0.00017,17.21783]
[1780318928306,40.14,72098.85,113.9,-0.28763,0.00017,17.21783]
[1780318928310,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318928603,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318928713,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318928914,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318928986,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929005,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929027,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929182,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929283,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929374,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929395,40.14,72090.13,113.9,-0.2891,0.00017,17.25712]
[1780318929496,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318929764,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318929999,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318930034,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318930150,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318930530,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318930550,40.15,72078.74,113.9,-0.29103,0.00017,17.30816]
[1780318931066,40.15,72081.86,113.9,-0.2905,0.00017,17.29422]
[1780318931211,40.15,72081.86,113.9,-0.2905,0.00017,17.29422]
[1780318931694,40.15,72084.52,113.9,-0.29005,0.00017,17.28232]
[1780318933759,40.15,72084.16,113.9,-0.29011,0.00017,17.28395]
[1780318938065,40.15,72087.66,113.9,-0.28952,0.00017,17.26832]
[1780318938143,40.15,72087.66,113.9,-0.28952,0.00017,17.26832]
[1780318942297,40.15,72092.77,113.9,-0.28867,0.00017,17.24555]
[1780318942369,40.15,72092.87,113.9,-0.28865,0.00017,17.24516]
[1780318943303,40.15,72092.87,113.9,-0.28865,0.00017,17.24516]
[1780318943781,40.15,72093.59,113.9,-0.28853,0.00017,17.24193]
[1780318943969,40.15,72093.59,113.9,-0.28853,0.00017,17.24193]
[1780318944032,40.15,72093.59,113.9,-0.28853,0.00017,17.24193]
[1780318945629,40.15,72093.61,113.9,-0.28853,0.00017,17.24189]
[1780318945805,40.15,72093.61,113.9,-0.28853,0.00017,17.24189]
[1780318946004,40.15,72093.61,113.9,-0.28853,0.00017,17.24189]
[1780318946974,40.15,72096.37,113.9,-0.28807,0.00017,17.22947]
[1780318947147,40.15,72096.37,113.9,-0.28807,0.00017,17.22947]
[1780318948445,40.15,72097.41,113.9,-0.28789,0.00017,17.22481]
[1780318951665,40.15,72096.59,113.9,-0.288,0.00017,17.22433]
[1780318952189,40.15,72096.59,113.9,-0.288,0.00017,17.22433]
[1780318952295,40.15,72096.59,113.9,-0.288,0.00017,17.22433]
[1780318952328,40.15,72096.59,113.9,-0.288,0.00017,17.22433]
[1780318952365,40.15,72087.89,113.9,-0.28947,0.00017,17.26349]
[1780318954322,40.15,72084.27,113.9,-0.29008,0.00017,17.27976]
[1780318954341,40.15,72084.27,113.9,-0.29008,0.00017,17.27976]
[1780318954564,40.15,72084.27,113.9,-0.29008,0.00017,17.27976]
[1780318954855,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318954917,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318954948,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955049,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955062,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955361,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955377,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955426,40.15,72083.43,113.9,-0.29022,0.00017,17.28354]
[1780318955471,40.15,72073.96,113.9,-0.29183,0.00017,17.32581]
[1780318956342,40.15,72073.96,113.9,-0.29183,0.00017,17.32581]
[1780318959093,40.15,72072.0,113.9,-0.29216,0.00017,17.33446]
[1780318961874,40.15,72071.93,113.9,-0.29217,0.00017,17.33473]
[1780318964665,40.15,72068.49,113.9,-0.29274,0.00017,17.34984]
[1780318964675,40.15,72068.49,113.9,-0.29274,0.00017,17.34984]
[1780318966169,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966176,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966202,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966210,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966216,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966263,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966473,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966489,40.15,72066.84,113.9,-0.29302,0.00017,17.35711]
[1780318966549,40.15,72060.87,113.9,-0.29404,0.00017,17.38343]
[1780318967252,40.15,72060.87,113.9,-0.29404,0.00017,17.38343]
[1780318967575,40.15,72060.87,113.9,-0.29404,0.00017,17.38343]
[1780318968511,40.15,72056.95,113.9,-0.2947,0.00017,17.40061]
[1780318968841,40.15,72056.28,113.9,-0.29481,0.00017,17.40347]
[1780318968927,40.15,72056.28,113.9,-0.29481,0.00017,17.40347]
[1780318971210,40.15,72054.65,113.9,-0.29508,0.00017,17.41045]
[1780318971329,40.15,72054.65,113.9,-0.29508,0.00017,17.41045]
[1780318972463,40.14,72053.24,113.9,-0.29532,0.00017,17.41654]
[1780318972938,40.14,72053.39,113.9,-0.29529,0.00017,17.41578]
[1780318973082,40.14,72053.39,113.9,-0.29529,0.00017,17.41578]
[1780318973460,40.14,72053.39,113.9,-0.29529,0.00017,17.41578]
[1780318973520,40.14,72044.27,113.9,-0.29684,0.00017,17.45555]
[1780318974523,40.14,72044.27,113.9,-0.29684,0.00017,17.45555]
[1780318974563,40.14,72044.27,113.9,-0.29684,0.00017,17.45555]
[1780318975391,40.14,72041.7,113.9,-0.29728,0.00017,17.4666]
[1780318975713,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318975815,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318975976,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318976376,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318976385,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318976461,40.14,72040.22,113.9,-0.29753,0.00017,17.47308]
[1780318976544,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977370,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977373,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977432,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977464,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977580,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977593,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977680,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977727,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977770,40.14,72033.95,113.9,-0.29861,0.00017,17.5003]
[1780318977806,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978026,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978103,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978357,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978361,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978430,40.14,72033.95,113.9,-0.29861,0.00017,17.50036]
[1780318978564,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318978677,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318978874,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318978913,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318978951,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318979238,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318979503,40.14,71984.83,113.9,-0.30708,0.00017,17.70891]
[1780318979573,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318979759,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318979787,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318979970,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318980203,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318980448,40.14,71989.82,113.9,-0.30621,0.00017,17.68795]
[1780318980585,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318980693,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318980979,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981085,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981106,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981410,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981505,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981574,40.14,72003.62,113.9,-0.30382,0.00017,17.62981]
[1780318981829,40.14,72006.46,113.9,-0.30333,0.00017,17.61774]
[1780318981850,40.14,72006.46,113.9,-0.30333,0.00017,17.61774]
[1780318982283,40.14,72006.46,113.9,-0.30333,0.00017,17.61774]
[1780318982405,40.14,72006.46,113.9,-0.30333,0.00017,17.61774]
[1780318982534,40.14,72006.46,113.9,-0.30333,0.00017,17.61774]
[1780318982678,40.14,72001.74,113.9,-0.30414,0.00017,17.63777]
[1780318982931,40.14,72001.74,113.9,-0.30414,0.00017,17.63777]
[1780318983914,40.14,71997.43,113.9,-0.30489,0.00017,17.65604]
[1780318984161,40.14,71997.43,113.9,-0.30489,0.00017,17.65604]
[1780318984265,40.14,71997.43,113.9,-0.30489,0.00017,17.65604]
[1780318984614,40.14,71991.68,113.9,-0.30589,0.00017,17.6801]
[1780318984671,40.14,71991.68,113.9,-0.30589,0.00017,17.6801]
[1780318984910,40.14,71991.68,113.9,-0.30589,0.00017,17.6801]
[1780318987126,40.14,71990.76,113.9,-0.30604,0.00017,17.68376]
[1780318990910,40.14,71992.84,113.9,-0.30567,0.00017,17.67475]
[1780318991305,40.14,71992.84,113.9,-0.30567,0.00017,17.67475]
[1780318991954,40.13,71992.32,113.9,-0.30575,0.00017,17.67675]
[1780318992062,40.13,71992.32,113.9,-0.30575,0.00017,17.67675]
[1780318992528,40.13,71992.32,113.9,-0.30575,0.00017,17.67675]
[1780318992760,40.13,71991.63,113.9,-0.30587,0.00017,17.67954]
[1780318992933,40.13,71991.63,113.9,-0.30587,0.00017,17.67954]
[1780318993056,40.13,71991.63,113.9,-0.30587,0.00017,17.67954]
[1780318993519,40.13,71991.63,113.9,-0.30587,0.00017,17.67954]
[1780318993677,40.13,71983.7,113.9,-0.30724,0.00017,17.71257]
[1780318994682,40.13,71983.7,113.9,-0.30724,0.00017,17.71257]
[1780318995615,40.13,71983.7,113.9,-0.30724,0.00017,17.71257]
[1780318995632,40.13,71983.09,113.9,-0.30733,0.00017,17.71486]
[1780318995895,40.13,71983.09,113.9,-0.30733,0.00017,17.71486]
[1780318997586,40.13,71983.42,113.9,-0.30728,0.00017,17.71345]
[1780318997706,40.13,71982.08,113.9,-0.30751,0.00017,17.71898]
[1780319001041,40.13,71980.89,113.9,-0.3077,0.00017,17.72368]
[1780319001048,40.13,71980.89,113.9,-0.3077,0.00017,17.72368]
[1780319001107,40.13,71980.89,113.9,-0.3077,0.00017,17.72368]
[1780319001127,40.13,71980.89,113.9,-0.3077,0.00017,17.72368]
[1780319001310,40.13,71980.89,113.9,-0.3077,0.00017,17.72368]
[1780319001317,40.13,71980.4,113.9,-0.30778,0.00017,17.72545]
[1780319002290,40.13,71980.4,113.9,-0.30778,0.00017,17.72545]
[1780319002549,40.13,71980.4,113.9,-0.30778,0.00017,17.72545]
[1780319002625,40.13,71969.36,113.9,-0.3097,0.00017,17.77113]
[1780319003450,40.13,71969.36,113.9,-0.3097,0.00017,17.77113]
[1780319006305,40.13,71966.52,113.9,-0.3102,0.00017,17.78291]
[1780319006394,40.13,71966.52,113.9,-0.3102,0.00017,17.78291]
[1780319006617,40.13,71966.52,113.9,-0.3102,0.00017,17.78291]
[1780319006638,40.13,71966.52,113.9,-0.3102,0.00017,17.78291]
[1780319007536,40.13,71965.17,113.9,-0.31044,0.00017,17.78849]
[1780319008251,40.13,71959.95,113.9,-0.31135,0.00017,17.80987]
[1780319009789,40.13,71970.08,113.9,-0.30958,0.00017,17.76832]
[1780319014826,40.13,71971.22,113.9,-0.30936,0.00017,17.75948]
[1780319020167,40.13,71971.51,113.9,-0.30931,0.00017,17.7584]
[1780319020238,40.13,71971.51,113.9,-0.30931,0.00017,17.7584]
[1780319020300,40.13,71971.51,113.9,-0.30931,0.00017,17.7584]
[1780319020596,40.13,71971.54,113.9,-0.30931,0.00017,17.75833]
[1780319021423,40.13,71971.54,113.9,-0.30931,0.00017,17.75833]
[1780319021503,40.13,71973.87,113.9,-0.30889,0.00017,17.74856]
[1780319023889,40.13,71967.56,113.9,-0.30999,0.00017,17.77454]
[1780319025254,40.13,71967.56,113.9,-0.30999,0.00017,17.77454]
[1780319025811,40.13,71964.23,113.9,-0.31057,0.00017,17.78815]
[1780319025903,40.13,71971.53,113.9,-0.3093,0.00017,17.75812]
[1780319030938,40.13,71972.97,113.9,-0.30904,0.00017,17.75212]
[1780319031910,40.13,71972.97,113.9,-0.30904,0.00017,17.75212]
[1780319032856,40.13,71974.91,113.9,-0.30871,0.00017,17.7441]
[1780319033330,40.13,71974.91,113.9,-0.30871,0.00017,17.7441]
[1780319033426,40.13,71978.95,113.9,-0.308,0.00017,17.72736]
[1780319034144,40.13,71978.95,113.9,-0.308,0.00017,17.72736]
[1780319034568,40.13,71978.77,113.9,-0.30803,0.00017,17.72798]
[1780319039613,40.12,71974.85,113.9,-0.3087,0.00017,17.74379]
[1780319040649,40.12,71974.4,113.9,-0.30877,0.00017,17.74554]
[1780319041572,40.12,71974.61,113.9,-0.30873,0.00017,17.74467]
[1780319041640,40.12,71974.61,113.9,-0.30873,0.00017,17.74467]
[1780319041626,40.12,71974.65,113.9,-0.30872,0.00017,17.74428]
[1780319041704,40.12,71974.65,113.9,-0.30872,0.00017,17.74428]
[1780319041764,40.12,71974.65,113.9,-0.30872,0.00017,17.74428]
[1780319041824,40.12,71974.65,113.9,-0.30872,0.00017,17.74428]
[1780319041838,40.12,71974.65,113.9,-0.30872,0.00017,17.74428]
[1780319042018,40.12,71985.73,113.9,-0.30679,0.00017,17.69822]
[1780319043787,40.12,71989.55,113.9,-0.30612,0.00017,17.68202]
[1780319044607,40.12,71989.55,113.9,-0.30612,0.00017,17.68202]
[1780319044698,40.12,71989.55,113.9,-0.30612,0.00017,17.68202]
[1780319045131,40.11,71988.84,113.9,-0.30624,0.00017,17.68492]
[1780319046770,40.12,71996.02,113.9,-0.305,0.00017,17.65495]
[1780319047131,40.12,71996.02,113.9,-0.305,0.00017,17.65495]
[1780319051677,40.12,71986.82,113.9,-0.30661,0.00017,17.69406]
[1780319052175,40.12,71986.82,113.9,-0.30661,0.00017,17.69406]
[1780319053969,40.12,71981.72,113.9,-0.3075,0.00017,17.71523]
[1780319055262,40.12,71981.94,113.9,-0.30745,0.00017,17.71411]
[1780319055333,40.12,71981.94,113.9,-0.30745,0.00017,17.71411]
[1780319056655,40.12,71980.35,113.9,-0.30772,0.00017,17.72062]
[1780319056707,40.12,71980.35,113.9,-0.30772,0.00017,17.72062]
[1780319057277,40.12,71977.03,113.9,-0.3083,0.00017,17.73429]
[1780319057359,40.12,71977.03,113.9,-0.3083,0.00017,17.73429]
[1780319062661,40.11,71972.03,113.9,-0.30914,0.00017,17.7543]
[1780319062670,40.11,71972.03,113.9,-0.30914,0.00017,17.7543]
[1780319062714,40.11,71972.09,113.9,-0.30912,0.00017,17.75391]
[1780319062934,40.11,71972.09,113.9,-0.30912,0.00017,17.75391]
[1780319063165,40.11,71961.94,113.9,-0.31089,0.00017,17.79557]
[1780319064634,40.11,71961.94,113.9,-0.31089,0.00017,17.79557]
[1780319065484,40.11,71962.6,113.9,-0.31077,0.00017,17.79272]
[1780319071221,40.1,71961.96,113.9,-0.31081,0.00017,17.79012]
[1780319074682,40.09,71963.18,113.9,-0.31059,0.00017,17.78485]
[1780319074864,40.09,71963.55,113.9,-0.31052,0.00017,17.7832]
[1780319080304,40.09,71957.6,113.9,-0.31153,0.00018,17.8068]
[1780319085350,40.08,71957.57,113.9,-0.31151,0.00018,17.80636]
[1780319085421,40.08,71957.57,113.9,-0.31151,0.00018,17.80636]
[1780319085791,40.08,71956.87,113.9,-0.31163,0.00018,17.80908]
[1780319085855,40.08,71956.87,113.9,-0.31163,0.00018,17.80908]
[1780319086350,40.08,71950.27,113.9,-0.31278,0.00018,17.83584]
[1780319087462,40.08,71950.27,113.9,-0.31278,0.00018,17.83584]
[1780319087470,40.08,71950.27,113.9,-0.31278,0.00018,17.83584]
[1780319087836,40.08,71950.65,113.9,-0.31271,0.00018,17.83413]
[1780319092099,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092127,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092165,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092353,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092422,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092592,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092602,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092616,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319092731,40.07,71946.47,113.9,-0.31341,0.00018,17.85045]
[1780319093822,40.07,71938.84,113.9,-0.31474,0.00018,17.88101]
[1780319094638,40.07,71938.84,113.9,-0.31474,0.00018,17.88101]
[1780319094688,40.07,71938.84,113.9,-0.31474,0.00018,17.88101]
[1780319094912,40.06,71938.41,113.9,-0.31482,0.00018,17.88264]
[1780319095465,40.06,71938.41,113.9,-0.31482,0.00018,17.88264]
[1780319095831,40.06,71938.37,113.9,-0.31482,0.00018,17.8827]
[1780319096180,40.06,71938.37,113.9,-0.31482,0.00018,17.8827]
[1780319098172,40.06,71946.3,113.9,-0.31341,0.00018,17.85043]
[1780319098202,40.06,71946.3,113.9,-0.31341,0.00018,17.85043]
[1780319102016,40.06,71952.21,113.9,-0.31236,0.00018,17.82605]
[1780319102920,40.06,71952.18,113.9,-0.31236,0.00018,17.82609]
[1780319105668,40.06,71953.93,113.9,-0.31205,0.00018,17.81879]
[1780319105685,40.06,71953.93,113.9,-0.31205,0.00018,17.81879]
[1780319106661,40.05,71953.93,113.9,-0.31205,0.00018,17.81872]
[1780319108504,40.05,71942.98,113.9,-0.31397,0.00018,17.86322]
[1780319109427,40.05,71942.98,113.9,-0.31397,0.00018,17.86322]
[1780319110057,40.05,71943.24,113.9,-0.31392,0.00018,17.86215]
[1780319111105,40.05,71942.87,113.9,-0.31399,0.00018,17.86363]
[1780319111621,40.05,71942.87,113.9,-0.31399,0.00018,17.86363]
[1780319115328,40.05,71944.8,113.9,-0.31365,0.00018,17.85574]
[1780319115373,40.05,71944.8,113.9,-0.31365,0.00018,17.85574]
[1780319118927,40.05,71940.51,113.9,-0.3144,0.00018,17.87299]
[1780319118944,40.05,71940.51,113.9,-0.3144,0.00018,17.87299]
[1780319123074,40.05,71941.2,113.9,-0.31427,0.00018,17.87013]
[1780319125283,40.05,71941.54,113.9,-0.31421,0.00018,17.86872]
[1780319125302,40.05,71941.54,113.9,-0.31421,0.00018,17.86872]
[1780319125319,40.05,71941.54,113.9,-0.31421,0.00018,17.86872]
[1780319126321,40.05,71939.48,113.9,-0.31457,0.00018,17.87702]
[1780319127275,40.05,71939.22,113.9,-0.31462,0.00018,17.87804]
[1780319127293,40.05,71939.22,113.9,-0.31462,0.00018,17.87804]
[1780319128253,40.05,71939.13,113.9,-0.31463,0.00018,17.87838]
[1780319133390,40.05,71937.61,113.9,-0.31486,0.00018,17.88012]
[1780319138715,40.05,71940.12,113.9,-0.31442,0.00018,17.86986]
[1780319141303,40.05,71940.12,113.9,-0.31441,0.00018,17.86982]
[1780319146771,40.05,71942.64,113.9,-0.31397,0.00018,17.85957]
[1780319151806,40.05,71942.65,113.9,-0.31396,0.00018,17.85946]
[1780319153006,40.05,71941.93,113.9,-0.31409,0.00018,17.86236]
[1780319153339,40.05,71941.93,113.9,-0.31409,0.00018,17.86236]
[1780319154858,40.05,71938.73,113.9,-0.31465,0.00018,17.87526]
[1780319155896,40.05,71938.63,113.9,-0.31467,0.00018,17.87564]
[1780319156848,40.05,71938.55,113.9,-0.31468,0.00018,17.87594]
[1780319157864,40.05,71938.55,113.9,-0.31468,0.00018,17.87591]
[1780319159041,40.04,71937.85,113.9,-0.3148,0.00018,17.8787]
[1780319160966,40.04,71936.23,113.9,-0.31509,0.00018,17.88517]
[1780319163637,40.04,71936.78,113.9,-0.31499,0.00018,17.88292]
[1780319164061,40.04,71936.62,113.9,-0.31501,0.00018,17.88346]
[1780319164122,40.04,71936.62,113.9,-0.31501,0.00018,17.88346]
[1780319166911,40.04,71930.79,113.9,-0.31604,0.00018,17.90694]
[1780319168012,40.04,71930.79,113.9,-0.31604,0.00018,17.90694]
[1780319169444,40.04,71929.73,113.9,-0.31623,0.00018,17.91124]
[1780319170018,40.05,71928.96,113.9,-0.31637,0.00018,17.91449]
[1780319170111,40.05,71928.96,113.9,-0.31637,0.00018,17.91449]
[1780319170427,40.05,71928.96,113.9,-0.31637,0.00018,17.91449]
[1780319170939,40.05,71935.14,113.9,-0.31529,0.00018,17.88976]
[1780319174475,40.05,71931.73,113.9,-0.31589,0.00018,17.90355]
[1780319176561,40.05,71931.29,113.9,-0.31597,0.00018,17.90541]
[1780319176592,40.05,71931.29,113.9,-0.31597,0.00018,17.90541]
[1780319177391,40.05,71928.27,113.9,-0.31651,0.00018,17.91756]
[1780319177497,40.05,71928.27,113.9,-0.31651,0.00018,17.91756]
[1780319178591,40.05,71924.86,113.9,-0.31711,0.00018,17.93122]
[1780319179224,40.05,71925.94,113.9,-0.31693,0.00018,17.92698]
[1780319181284,40.05,71931.14,113.9,-0.31601,0.00018,17.90627]
[1780319182998,40.05,71933.76,113.9,-0.31556,0.00018,17.89594]
[1780319185209,40.05,71935.2,113.9,-0.31531,0.00018,17.89034]
[1780319185217,40.05,71935.2,113.9,-0.31531,0.00018,17.89034]
[1780319185242,40.05,71935.2,113.9,-0.31531,0.00018,17.89034]
[1780319185413,40.05,71935.2,113.9,-0.31531,0.00018,17.89034]
[1780319185594,40.05,71935.2,113.9,-0.31531,0.00018,17.89034]
[1780319186349,40.06,71935.28,113.9,-0.3153,0.00018,17.8902]
[1780319186412,40.06,71935.28,113.9,-0.3153,0.00018,17.8902]
[1780319186505,40.06,71935.28,113.9,-0.3153,0.00018,17.8902]
[1780319186609,40.06,71944.94,113.9,-0.3136,0.00018,17.85121]
[1780319186974,40.06,71944.94,113.9,-0.3136,0.00018,17.85121]
[1780319187460,40.06,71944.94,113.9,-0.3136,0.00018,17.85121]
[1780319188100,40.06,71944.78,113.9,-0.31363,0.00018,17.85184]
[1780319191785,40.06,71944.4,113.9,-0.31369,0.00018,17.85336]
[1780319193751,40.06,71944.59,113.9,-0.31363,0.00018,17.84829]
[1780319198413,40.05,71944.44,113.9,-0.31365,0.00018,17.8488]
[1780319201402,40.05,71947.62,113.9,-0.31309,0.00018,17.83584]
[1780319207194,40.05,71943.19,113.9,-0.31386,0.00018,17.8537]
[1780319208543,40.05,71943.19,113.9,-0.31386,0.00018,17.8537]
[1780319209196,40.05,71943.19,113.9,-0.31386,0.00018,17.85365]
[1780319214243,40.05,71940.73,113.9,-0.31429,0.00018,17.86344]
[1780319215527,40.05,71940.73,113.9,-0.31429,0.00018,17.86344]
[1780319219204,40.05,71940.95,113.9,-0.31424,0.00018,17.86241]
[1780319224313,40.05,71945.84,113.9,-0.31338,0.00018,17.8425]
[1780319228313,40.05,71944.46,113.9,-0.31362,0.00018,17.84805]
[1780319229146,40.05,71946.24,113.9,-0.31331,0.00018,17.84082]
[1780319229149,40.05,71946.24,113.9,-0.31331,0.00018,17.84082]
[1780319231003,40.05,71945.14,113.9,-0.3135,0.00018,17.84527]
[1780319236398,40.05,71942.46,113.9,-0.31396,0.00018,17.856]
[1780319237605,40.05,71942.46,113.9,-0.31396,0.00018,17.856]
[1780319237655,40.05,71942.46,113.9,-0.31396,0.00018,17.856]
[1780319237722,40.05,71942.46,113.9,-0.31396,0.00018,17.856]
[1780319237757,40.05,71942.46,113.9,-0.31396,0.00018,17.856]
[1780319237859,40.05,71942.46,113.9,-0.31396,0.00018,17.85598]
[1780319238003,40.05,71942.46,113.9,-0.31396,0.00018,17.85598]
[1780319238762,40.05,71942.46,113.9,-0.31396,0.00018,17.85598]
[1780319238863,40.05,71936.35,113.9,-0.31505,0.00018,17.8808]
[1780319239882,40.05,71936.35,113.9,-0.31505,0.00018,17.8808]
[1780319240590,40.05,71934.29,113.9,-0.31542,0.00018,17.88923]
[1780319241298,40.05,71934.09,113.9,-0.31546,0.00018,17.89018]
[1780319241649,40.05,71934.09,113.9,-0.31546,0.00018,17.89018]
[1780319241717,40.05,71934.09,113.9,-0.31546,0.00018,17.89018]
[1780319242534,40.05,71934.11,113.9,-0.31546,0.00018,17.89023]
[1780319248482,40.06,71931.14,113.9,-0.31602,0.00018,17.90304]
[1780319253517,40.07,71930.11,113.9,-0.3162,0.00018,17.90354]
[1780319258552,40.07,71930.06,113.9,-0.31623,0.00018,17.90434]
[1780319263587,40.08,71927.84,113.9,-0.31664,0.00018,17.91373]
[1780319267517,40.08,71926.34,113.9,-0.31692,0.00018,17.92002]
[1780319271654,40.09,71925.78,113.9,-0.31704,0.00018,17.92264]
[1780319271670,40.09,71925.78,113.9,-0.31704,0.00018,17.92264]
[1780319277686,40.09,71923.73,113.9,-0.31743,0.00018,17.93144]
[1780319278574,40.09,71923.73,113.9,-0.31743,0.00018,17.93144]
[1780319278930,40.09,71923.73,113.9,-0.31743,0.00018,17.93144]
[1780319279461,40.09,71923.89,113.9,-0.3174,0.00018,17.9309]
[1780319280338,40.1,71921.17,113.9,-0.31789,0.00018,17.94178]
[1780319280361,40.1,71921.17,113.9,-0.31789,0.00018,17.94178]
[1780319280483,40.1,71921.17,113.9,-0.31789,0.00018,17.94178]
[1780319280693,40.1,71921.17,113.9,-0.31789,0.00018,17.94178]
[1780319281002,40.1,71921.97,113.9,-0.31775,0.00018,17.93869]
[1780319281072,40.1,71921.97,113.9,-0.31775,0.00018,17.93869]
[1780319281505,40.1,71921.97,113.9,-0.31775,0.00018,17.93869]
[1780319281689,40.1,71921.97,113.9,-0.31775,0.00018,17.93869]
[1780319282414,40.1,71925.69,113.9,-0.31709,0.00018,17.924]
[1780319284119,40.1,71922.37,113.9,-0.31769,0.00018,17.93737]
[1780319284245,40.1,71922.37,113.9,-0.31769,0.00018,17.93737]
[1780319289058,40.1,71923.11,113.9,-0.31758,0.00018,17.93486]
[1780319294771,40.11,71921.23,113.9,-0.31792,0.00018,17.94271]
[1780319297729,40.11,71920.55,113.9,-0.31805,0.00018,17.94564]
[1780319298650,40.11,71923.28,113.9,-0.31758,0.00018,17.9349]
[1780319298703,40.11,71923.28,113.9,-0.31758,0.00018,17.9349]
[1780319299841,40.11,71928.78,113.9,-0.31661,0.00018,17.91322]
[1780319300213,40.11,71928.78,113.9,-0.31661,0.00018,17.91322]
[1780319301098,40.11,71929.09,113.9,-0.31656,0.00018,17.91209]
[1780319303541,40.12,71931.22,113.9,-0.3162,0.00018,17.90381]
[1780319304088,40.12,71931.26,113.9,-0.31619,0.00018,17.90376]
[1780319306237,40.12,71932.99,113.9,-0.3159,0.00018,17.89709]
[1780319308064,40.12,71931.71,113.9,-0.31613,0.00018,17.90244]
[1780319309675,40.12,71932.35,113.9,-0.31603,0.00018,17.9]
[1780319313970,40.13,71932.87,113.9,-0.31592,0.00018,17.89416]
[1780319316159,40.13,71929.87,113.9,-0.31647,0.00018,17.90648]
[1780319318167,40.13,71922.74,113.9,-0.31773,0.00018,17.93501]
[1780319319024,40.14,71923.23,113.9,-0.31765,0.00018,17.93315]
[1780319319759,40.14,71923.23,113.9,-0.31765,0.00018,17.93315]
[1780319321762,40.14,71923.38,113.9,-0.31763,0.00018,17.93271]
[1780319325758,40.14,71922.78,113.9,-0.31775,0.00018,17.93533]
[1780319331069,40.15,71919.86,113.9,-0.31828,0.00018,17.94742]
[1780319333580,40.15,71919.16,113.9,-0.31841,0.00018,17.95025]
[1780319334099,40.15,71919.44,113.9,-0.31837,0.00018,17.94928]
[1780319338700,40.15,71918.47,113.9,-0.31855,0.00018,17.95329]
[1780319343226,40.15,71919.41,113.9,-0.31839,0.00018,17.94995]
[1780319343258,40.15,71919.41,113.9,-0.31839,0.00018,17.94995]
[1780319343279,40.15,71919.41,113.9,-0.31839,0.00018,17.94995]
[1780319343458,40.15,71919.41,113.9,-0.31839,0.00018,17.94995]
[1780319343585,40.15,71919.41,113.9,-0.31839,0.00018,17.94995]
[1780319344092,40.15,71917.51,113.9,-0.31873,0.00018,17.95744]
[1780319344226,40.15,71917.51,113.9,-0.31873,0.00018,17.95744]
[1780319344711,40.15,71917.51,113.9,-0.31873,0.00018,17.95744]
[1780319344783,40.15,71910.13,113.9,-0.32004,0.00018,17.98652]
[1780319345479,40.15,71910.13,113.9,-0.32004,0.00018,17.98652]
[1780319345785,40.15,71910.13,113.9,-0.32004,0.00018,17.98652]
[1780319347123,40.16,71912.84,113.9,-0.31956,0.00018,17.97597]
[1780319349014,40.16,71912.63,113.9,-0.3196,0.00018,17.9768]
[1780319351147,40.16,71916.33,113.9,-0.31895,0.00018,17.9624]
[1780319351729,40.16,71916.33,113.9,-0.31895,0.00018,17.9624]
[1780319351734,40.16,71916.33,113.9,-0.31895,0.00018,17.9624]
[1780319352051,40.16,71917.43,113.9,-0.31876,0.00018,17.95818]
[1780319354580,40.16,71913.42,113.9,-0.31947,0.00018,17.97399]
[1780319359479,40.16,71913.22,113.9,-0.31952,0.00018,17.97499]
[1780319359496,40.16,71913.22,113.9,-0.31952,0.00018,17.97499]
[1780319359501,40.16,71913.22,113.9,-0.31952,0.00018,17.97499]
[1780319360681,40.16,71913.43,113.9,-0.31948,0.00018,17.97426]
[1780319360686,40.16,71913.43,113.9,-0.31948,0.00018,17.97426]
[1780319360716,40.16,71913.43,113.9,-0.31948,0.00018,17.97426]
[1780319360983,40.16,71913.43,113.9,-0.31948,0.00018,17.97426]
[1780319361297,40.16,71917.5,113.9,-0.31877,0.00018,17.9583]
[1780319361468,40.16,71917.5,113.9,-0.31877,0.00018,17.9583]
[1780319361598,40.16,71930.03,113.9,-0.31656,0.00018,17.90874]
[1780319362294,40.16,71938.0,113.9,-0.31516,0.00018,17.8769]
[1780319363298,40.16,71938.0,113.9,-0.31516,0.00018,17.8769]
[1780319368388,40.17,71937.08,113.9,-0.31535,0.00018,17.88138]
[1780319370465,40.17,71941.11,113.9,-0.31465,0.00018,17.86552]
[1780319370490,40.17,71941.11,113.9,-0.31465,0.00018,17.86552]
[1780319370543,40.17,71941.11,113.9,-0.31465,0.00018,17.86552]
[1780319370773,40.17,71941.11,113.9,-0.31465,0.00018,17.86552]
[1780319370843,40.18,71942.47,113.9,-0.31443,0.00018,17.86034]
[1780319371357,40.18,71950.74,113.9,-0.31295,0.00018,17.82272]
[1780319373092,40.18,71950.34,113.9,-0.31301,0.00018,17.82428]
[1780319374425,40.18,71950.33,113.9,-0.31301,0.00018,17.82432]
[1780319376470,40.18,71950.37,113.9,-0.31301,0.00018,17.82412]
[1780319376542,40.18,71950.37,113.9,-0.31301,0.00018,17.82412]
[1780319377399,40.18,71939.77,113.9,-0.31487,0.00018,17.86682]
[1780319378442,40.18,71939.77,113.9,-0.31487,0.00018,17.86682]
[1780319380417,40.18,71937.42,113.9,-0.31529,0.00018,17.87648]
[1780319380713,40.18,71937.42,113.9,-0.31529,0.00018,17.87648]
[1780319386461,40.19,71936.16,113.9,-0.31554,0.00018,17.88233]
[1780319391985,40.19,71937.58,113.9,-0.31531,0.00018,17.87705]
[1780319392068,40.19,71937.55,113.9,-0.31532,0.00018,17.87728]
[1780319392126,40.19,71937.55,113.9,-0.31532,0.00018,17.87728]
[1780319392176,40.19,71937.55,113.9,-0.31532,0.00018,17.87728]
[1780319392210,40.19,71937.55,113.9,-0.31532,0.00018,17.87728]
[1780319392910,40.19,71937.55,113.9,-0.31532,0.00018,17.87728]
[1780319392974,40.19,71929.27,113.9,-0.31678,0.00018,17.91042]
[1780319393113,40.19,71929.27,113.9,-0.31678,0.00018,17.91042]
[1780319393512,40.19,71922.42,113.9,-0.31799,0.00018,17.93766]
[1780319394939,40.19,71922.42,113.9,-0.31799,0.00018,17.93766]
[1780319395137,40.19,71922.15,113.9,-0.31804,0.00018,17.93879]
[1780319396068,40.19,71922.15,113.9,-0.31804,0.00018,17.93879]
[1780319401090,40.2,71921.68,113.9,-0.31814,0.00018,17.94104]
[1780319401937,40.2,71921.68,113.9,-0.31814,0.00018,17.94104]
[1780319401976,40.2,71921.68,113.9,-0.31814,0.00018,17.94104]
[1780319402020,40.2,71921.68,113.9,-0.31814,0.00018,17.94104]
[1780319402772,40.2,71912.03,113.9,-0.31985,0.00018,17.97911]
[1780319404438,40.2,71911.63,113.9,-0.31993,0.00018,17.98071]
[1780319404450,40.2,71911.63,113.9,-0.31993,0.00018,17.98071]
[1780319404454,40.2,71911.63,113.9,-0.31993,0.00018,17.98071]
[1780319405336,40.2,71907.02,113.9,-0.32074,0.00018,17.99874]
[1780319405928,40.2,71907.02,113.9,-0.32074,0.00018,17.99874]
[1780319406765,40.2,71903.59,113.9,-0.32135,0.00018,18.0121]
[1780319407330,40.2,71900.6,113.9,-0.32188,0.00018,18.0237]
[1780319407795,40.2,71900.6,113.9,-0.32188,0.00018,18.0237]
[1780319407929,40.2,71900.6,113.9,-0.32188,0.00018,18.0237]
[1780319408051,40.2,71900.6,113.9,-0.32188,0.00018,18.0237]
[1780319408263,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408273,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408434,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408435,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408478,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408556,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408652,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408798,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319409028,40.2,71901.06,113.9,-0.3218,0.00018,18.02192]
[1780319408894,40.2,71882.44,113.9,-0.32511,0.00018,18.09345]
[1780319409119,40.2,71882.44,113.9,-0.32511,0.00018,18.09345]
[1780319410207,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319410221,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319410294,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319411048,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319411070,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319411075,40.2,71878.5,113.9,-0.32581,0.00018,18.10837]
[1780319411637,40.2,71874.13,113.9,-0.32659,0.00018,18.12484]
[1780319414181,40.2,71874.12,113.9,-0.32659,0.00018,18.12484]
[1780319418935,40.2,71868.76,113.9,-0.32754,0.00018,18.14495]
[1780319418941,40.2,71868.76,113.9,-0.32754,0.00018,18.14495]
[1780319420950,40.2,71864.92,113.9,-0.32822,0.00018,18.1593]
[1780319423080,40.2,71868.14,113.9,-0.32764,0.00018,18.14713]
[1780319423239,40.2,71868.04,113.9,-0.32766,0.00018,18.14747]
[1780319423721,40.2,71877.8,113.9,-0.32592,0.00018,18.11059]
[1780319425258,40.2,71877.64,113.9,-0.32594,0.00018,18.1112]
[1780319425486,40.2,71877.64,113.9,-0.32594,0.00018,18.1112]
[1780319425673,40.2,71877.64,113.9,-0.32594,0.00018,18.1112]
[1780319425735,40.2,71879.63,113.9,-0.32559,0.00018,18.10364]
[1780319426166,40.2,71879.63,113.9,-0.32559,0.00018,18.10364]
[1780319426491,40.2,71879.63,113.9,-0.32559,0.00018,18.10364]
[1780319426884,40.2,71879.63,113.9,-0.32559,0.00018,18.10364]
[1780319428961,40.2,71891.95,113.9,-0.32341,0.00018,18.05678]
[1780319434801,40.2,71891.14,113.9,-0.32351,0.00018,18.05552]
[1780319435867,40.2,71891.14,113.9,-0.32351,0.00018,18.05552]
[1780319436081,40.2,71891.14,113.9,-0.32351,0.00018,18.05552]
[1780319436773,40.2,71891.23,113.9,-0.3235,0.00018,18.05515]
[1780319438350,40.2,71898.1,113.9,-0.32227,0.00018,18.02864]
[1780319438803,40.2,71898.1,113.9,-0.32227,0.00018,18.02864]
[1780319438871,40.2,71898.1,113.9,-0.32227,0.00018,18.02864]
[1780319442082,40.2,71903.64,113.9,-0.32129,0.00018,18.00721]
[1780319442573,40.2,71904.8,113.9,-0.32109,0.00018,18.00272]
[1780319447237,40.2,71908.9,113.9,-0.32037,0.00018,17.98688]
[1780319448580,40.2,71909.01,113.9,-0.32035,0.00018,17.98649]
[1780319448601,40.2,71909.01,113.9,-0.32035,0.00018,17.98649]
[1780319448838,40.2,71909.01,113.9,-0.32035,0.00018,17.98649]
[1780319450880,40.2,71913.4,113.9,-0.31958,0.00018,17.96941]
[1780319455917,40.2,71914.7,113.9,-0.31936,0.00018,17.96459]
[1780319457016,40.2,71914.86,113.9,-0.31933,0.00018,17.96402]
[1780319457426,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319457443,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319457666,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319457847,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319457867,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319457895,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319458043,40.2,71913.7,113.9,-0.31954,0.00018,17.96862]
[1780319458095,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319458286,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319458329,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319458365,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319458484,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319458939,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319459075,40.2,71896.27,113.9,-0.32263,0.00018,18.03646]
[1780319459087,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459181,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459420,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459450,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459548,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459632,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459694,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459698,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459722,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459834,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319459892,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319460057,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319460246,40.2,71885.38,113.9,-0.32457,0.00018,18.07825]
[1780319460060,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319460403,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319460514,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319460796,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319460886,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319461029,40.2,71851.82,113.9,-0.33056,0.00018,18.20436]
[1780319461054,40.2,71860.45,113.9,-0.32902,0.00018,18.1723]
[1780319461799,40.2,71860.45,113.9,-0.32902,0.00018,18.1723]
[1780319461917,40.2,71860.45,113.9,-0.32902,0.00018,18.1723]
[1780319461950,40.2,71860.45,113.9,-0.32902,0.00018,18.1723]
[1780319461992,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462350,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462546,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462647,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462774,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462849,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319462962,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319463038,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319463106,40.2,71877.4,113.9,-0.32598,0.00018,18.10851]
[1780319463146,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319463334,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319463358,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319463425,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319463711,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319463716,40.2,71870.67,113.9,-0.32718,0.00018,18.13388]
[1780319464021,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319464479,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319464721,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319464867,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319464900,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319465118,40.2,71856.0,113.9,-0.3298,0.00018,18.18866]
[1780319465191,40.2,71856.68,113.9,-0.32968,0.00018,18.18617]
[1780319465326,40.2,71856.68,113.9,-0.32968,0.00018,18.18617]
[1780319465381,40.2,71856.68,113.9,-0.32968,0.00018,18.18617]
[1780319466131,40.2,71856.68,113.9,-0.32968,0.00018,18.18617]
[1780319466699,40.2,71861.03,113.9,-0.3289,0.00018,18.16987]
[1780319467036,40.2,71849.93,113.9,-0.33089,0.00018,18.21098]
[1780319469050,40.2,71857.91,113.9,-0.32946,0.00018,18.18145]
[1780319469490,40.2,71857.91,113.9,-0.32946,0.00018,18.18145]
[1780319470265,40.2,71862.87,113.9,-0.32857,0.00018,18.16299]
[1780319471202,40.2,71865.28,113.9,-0.32814,0.00018,18.15403]
[1780319472156,40.2,71865.28,113.9,-0.32814,0.00018,18.15403]
[1780319472341,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319472386,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319472745,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319472859,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319472862,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319472937,40.2,71865.37,113.9,-0.32813,0.00018,18.15374]
[1780319473078,40.2,71846.42,113.9,-0.33153,0.00018,18.22417]
[1780319473205,40.2,71846.42,113.9,-0.33153,0.00018,18.22417]
[1780319473388,40.2,71846.42,113.9,-0.33153,0.00018,18.22417]
[1780319473698,40.2,71846.42,113.9,-0.33153,0.00018,18.22417]
[1780319474069,40.2,71846.42,113.9,-0.33153,0.00018,18.22417]
[1780319474086,40.2,71840.18,113.9,-0.33265,0.00018,18.24706]
[1780319474240,40.2,71840.18,113.9,-0.33265,0.00018,18.24706]
[1780319475009,40.2,71840.18,113.9,-0.33265,0.00018,18.24706]
[1780319475115,40.2,71840.18,113.9,-0.33265,0.00018,18.24706]
[1780319475113,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319475207,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319475257,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319475542,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319475727,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319476000,40.2,71828.15,113.9,-0.33482,0.00018,18.2909]
[1780319476235,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476301,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476320,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476419,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476702,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476777,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476786,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319476848,40.21,71824.19,113.9,-0.33554,0.00018,18.30527]
[1780319478165,40.21,71821.12,113.9,-0.3361,0.00018,18.31638]
[1780319478280,40.21,71817.19,113.9,-0.33682,0.00018,18.33051]
[1780319478695,40.21,71817.19,113.9,-0.33682,0.00018,18.33051]
[1780319478987,40.21,71817.19,113.9,-0.33682,0.00018,18.33051]
[1780319479153,40.21,71817.19,113.9,-0.33682,0.00018,18.33051]
[1780319479313,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479313,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479418,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479502,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479652,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479723,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479880,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479885,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479919,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319479967,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319480160,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319480261,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319480272,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319480307,40.21,71812.76,113.9,-0.33762,0.00018,18.34635]
[1780319480377,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480479,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480536,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480643,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480713,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480736,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480761,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480800,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480845,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480936,40.22,71812.76,113.9,-0.33765,0.00018,18.34687]
[1780319480947,40.22,71762.14,113.9,-0.34686,0.00018,18.52174]
[1780319481259,40.22,71762.14,113.9,-0.34686,0.00018,18.52174]
[1780319481799,40.22,71762.14,113.9,-0.34686,0.00018,18.52174]
[1780319482008,40.22,71762.14,113.9,-0.34686,0.00018,18.52174]
[1780319482057,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319482570,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319482639,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319482928,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319483007,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319483049,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319483121,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319483170,40.21,71769.51,113.9,-0.3455,0.00018,18.49675]
[1780319483213,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319483447,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319483657,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319483869,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319483914,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319484195,40.21,71766.99,113.9,-0.34596,0.00018,18.5052]
[1780319483929,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319484475,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319484477,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319484495,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319484694,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319484860,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485022,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485067,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485067,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485133,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485281,40.21,71773.76,113.9,-0.34472,0.00018,18.4822]
[1780319485495,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319485617,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319485681,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319485689,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319485863,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319486086,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319486149,40.21,71775.75,113.9,-0.34435,0.00018,18.47537]
[1780319486236,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319486395,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319486491,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319486819,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319486890,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319486973,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319487015,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319487037,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319487212,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319487215,40.21,71776.2,113.9,-0.34428,0.00018,18.47391]
[1780319487330,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487414,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487554,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487647,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487705,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487805,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319487867,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488035,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488058,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488200,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488211,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488215,40.21,71772.01,113.9,-0.34505,0.00018,18.48827]
[1780319488503,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319488561,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319488677,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319488701,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319488830,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319489021,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319489203,40.21,71770.61,113.9,-0.34531,0.00018,18.49311]
[1780319489055,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489279,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489394,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489541,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489590,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489886,40.21,71782.77,113.9,-0.34309,0.00018,18.45157]
[1780319489916,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490352,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490354,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490380,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490602,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490697,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490960,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319490975,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319491049,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319491136,40.22,71809.56,113.9,-0.33824,0.00018,18.35857]
[1780319491516,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319491566,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319491587,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319491861,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319491926,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492047,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492081,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492123,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492154,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492201,40.22,71808.92,113.9,-0.33833,0.00018,18.35673]
[1780319492259,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492322,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492525,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492534,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492664,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492719,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492734,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319492911,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319493122,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319493192,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319493204,40.22,71803.83,113.9,-0.33926,0.00018,18.37471]
[1780319493144,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319493278,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319493542,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319493812,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319493970,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319494123,40.22,71794.55,113.9,-0.34094,0.00018,18.40718]
[1780319494365,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319494400,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319494431,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319494446,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319494774,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319494892,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319495085,40.22,71793.88,113.9,-0.34106,0.00018,18.40951]
[1780319495684,40.22,71789.18,113.9,-0.34192,0.00018,18.42582]
[1780319495756,40.22,71789.18,113.9,-0.34192,0.00018,18.42582]
[1780319496070,40.22,71789.18,113.9,-0.34192,0.00018,18.42582]
[1780319496164,40.22,71789.18,113.9,-0.34192,0.00018,18.42582]
[1780319496299,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319496578,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319496619,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319496865,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319496941,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319497049,40.22,71786.88,113.9,-0.34234,0.00018,18.4338]
[1780319497075,40.22,71795.72,113.9,-0.34073,0.00018,18.40313]
[1780319497575,40.22,71795.72,113.9,-0.34073,0.00018,18.40313]
[1780319497884,40.22,71795.72,113.9,-0.34073,0.00018,18.40313]
[1780319497969,40.22,71795.72,113.9,-0.34073,0.00018,18.40313]
[1780319498072,40.22,71795.72,113.9,-0.34073,0.00018,18.40313]
[1780319498087,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319498590,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319498598,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319498785,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319498932,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319498998,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319499005,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319499101,40.22,71786.06,113.9,-0.34249,0.00018,18.43666]
[1780319499583,40.22,71784.22,113.9,-0.34282,0.00018,18.44304]
[1780319499713,40.22,71784.22,113.9,-0.34282,0.00018,18.44304]
[1780319499854,40.22,71784.22,113.9,-0.34282,0.00018,18.44304]
[1780319499954,40.22,71784.22,113.9,-0.34282,0.00018,18.44304]
[1780319500040,40.22,71784.22,113.9,-0.34282,0.00018,18.44304]
[1780319500528,40.22,71782.31,113.9,-0.34318,0.00018,18.44966]
[1780319500622,40.22,71782.31,113.9,-0.34318,0.00018,18.44966]
[1780319500636,40.22,71782.31,113.9,-0.34318,0.00018,18.44966]
[1780319500642,40.22,71782.31,113.9,-0.34318,0.00018,18.44966]
[1780319501130,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319501398,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319501433,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319501677,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319501964,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319502117,40.22,71782.22,113.9,-0.34319,0.00018,18.45001]
[1780319502128,40.22,71775.62,113.9,-0.3444,0.00018,18.4726]
[1780319502980,40.22,71775.62,113.9,-0.3444,0.00018,18.4726]
[1780319503068,40.22,71763.13,113.9,-0.34668,0.00018,18.51493]
[1780319504042,40.22,71763.13,113.9,-0.34668,0.00018,18.51493]
[1780319504052,40.22,71763.13,113.9,-0.34668,0.00018,18.51493]
[1780319504098,40.22,71763.13,113.9,-0.34668,0.00018,18.51493]
[1780319504103,40.22,71763.13,113.9,-0.34668,0.00018,18.51493]
[1780319504153,40.23,71772.13,113.9,-0.34504,0.00018,18.48458]
[1780319504553,40.23,71772.13,113.9,-0.34504,0.00018,18.48458]
[1780319505085,40.23,71763.93,113.9,-0.34654,0.00018,18.51236]
[1780319505388,40.23,71763.93,113.9,-0.34654,0.00018,18.51236]
[1780319505626,40.23,71763.93,113.9,-0.34654,0.00018,18.51236]
[1780319506359,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506429,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506470,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506815,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506830,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506935,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319506939,40.23,71765.07,113.9,-0.34634,0.00018,18.50856]
[1780319507158,40.23,71778.73,113.9,-0.34384,0.00018,18.46217]
[1780319507374,40.23,71778.73,113.9,-0.34384,0.00018,18.46217]
[1780319508021,40.23,71778.73,113.9,-0.34384,0.00018,18.46217]
[1780319508091,40.23,71770.6,113.9,-0.34533,0.00018,18.48992]
[1780319508683,40.23,71770.6,113.9,-0.34533,0.00018,18.48992]
[1780319508727,40.23,71770.6,113.9,-0.34533,0.00018,18.48992]
[1780319509253,40.23,71770.6,113.9,-0.34533,0.00018,18.48992]
[1780319509270,40.23,71768.08,113.9,-0.34579,0.00018,18.4985]
[1780319509395,40.23,71768.08,113.9,-0.34579,0.00018,18.4985]
[1780319509555,40.23,71768.08,113.9,-0.34579,0.00018,18.4985]
[1780319509625,40.23,71768.08,113.9,-0.34579,0.00018,18.4985]
[1780319509650,40.23,71768.08,113.9,-0.34579,0.00018,18.4985]
[1780319511403,40.23,71765.98,113.9,-0.34618,0.00018,18.50568]
[1780319511604,40.23,71765.98,113.9,-0.34618,0.00018,18.50568]
[1780319512276,40.23,71765.1,113.9,-0.34634,0.00018,18.50869]
[1780319513203,40.23,71765.1,113.9,-0.34634,0.00018,18.50869]
[1780319513411,40.23,71765.11,113.9,-0.34634,0.00018,18.50871]
[1780319514597,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319514618,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319514626,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319514768,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319514779,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319514811,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319515145,40.23,71764.49,113.9,-0.34646,0.00018,18.51084]
[1780319515575,40.23,71758.51,113.9,-0.34755,0.00018,18.53093]
[1780319516757,40.23,71758.51,113.9,-0.34755,0.00018,18.53093]
[1780319516997,40.23,71758.51,113.9,-0.34755,0.00018,18.53093]
[1780319517033,40.23,71758.51,113.9,-0.34755,0.00018,18.53093]
[1780319518053,40.24,71763.74,113.9,-0.34661,0.00018,18.51374]
[1780319518562,40.24,71763.74,113.9,-0.34661,0.00018,18.51374]
[1780319519466,40.24,71762.07,113.9,-0.34692,0.00018,18.51939]
[1780319519606,40.24,71762.07,113.9,-0.34692,0.00018,18.51939]
[1780319519638,40.24,71762.07,113.9,-0.34692,0.00018,18.51939]
[1780319519906,40.24,71762.07,113.9,-0.34692,0.00018,18.51939]
[1780319520139,40.24,71762.07,113.9,-0.34692,0.00018,18.51939]
[1780319520158,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319520471,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319520569,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319520676,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319521026,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319521044,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319521096,40.24,71771.78,113.9,-0.34515,0.00018,18.48662]
[1780319521158,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319521276,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319521299,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319521490,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319521507,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319522208,40.24,71780.78,113.9,-0.34351,0.00018,18.45603]
[1780319522230,40.24,71786.95,113.9,-0.34238,0.00018,18.43478]
[1780319522412,40.24,71786.95,113.9,-0.34238,0.00018,18.43478]
[1780319522664,40.24,71786.95,113.9,-0.34238,0.00018,18.43478]
[1780319522740,40.24,71795.75,113.9,-0.34079,0.00018,18.40429]
[1780319523398,40.24,71795.75,113.9,-0.34079,0.00018,18.40429]
[1780319523709,40.24,71795.75,113.9,-0.34079,0.00018,18.40429]
[1780319524090,40.24,71795.75,113.9,-0.34079,0.00018,18.40429]
[1780319524106,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524309,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524443,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524511,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524528,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524691,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524747,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524790,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319524964,40.24,71788.38,113.9,-0.34213,0.00018,18.42987]
[1780319525314,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319525344,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319525597,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319525623,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319526062,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319526138,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319526235,40.24,71792.86,113.9,-0.34131,0.00018,18.41436]
[1780319526524,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319526819,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319526840,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319526908,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319526958,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319526997,40.24,71793.22,113.9,-0.34125,0.00018,18.41311]
[1780319527219,40.24,71781.43,113.9,-0.34339,0.00018,18.45379]
[1780319528175,40.24,71781.43,113.9,-0.34339,0.00018,18.45379]
[1780319528193,40.24,71781.43,113.9,-0.34339,0.00018,18.45379]
[1780319528248,40.24,71769.77,113.9,-0.34552,0.00018,18.4935]
[1780319529181,40.24,71769.77,113.9,-0.34552,0.00018,18.4935]
[1780319529330,40.24,71766.26,113.9,-0.34616,0.00018,18.50533]
[1780319529411,40.24,71766.26,113.9,-0.34616,0.00018,18.50533]
[1780319529825,40.24,71766.26,113.9,-0.34616,0.00018,18.50533]
[1780319530282,40.24,71760.68,113.9,-0.34718,0.00018,18.52407]
[1780319530563,40.24,71760.68,113.9,-0.34718,0.00018,18.52407]
[1780319530589,40.24,71760.68,113.9,-0.34718,0.00018,18.52407]
[1780319531091,40.24,71760.68,113.9,-0.34718,0.00018,18.52407]
[1780319531540,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319531573,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319531761,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319532310,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319532375,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319532399,40.24,71756.99,113.9,-0.34785,0.00018,18.53644]
[1780319532801,40.24,71753.23,113.9,-0.34854,0.00018,18.54895]
[1780319533225,40.24,71753.23,113.9,-0.34854,0.00018,18.54895]
[1780319533255,40.24,71753.23,113.9,-0.34854,0.00018,18.54895]
[1780319533345,40.24,71753.23,113.9,-0.34854,0.00018,18.54895]
[1780319535696,40.24,71759.07,113.9,-0.34748,0.00018,18.52956]
[1780319535703,40.24,71759.07,113.9,-0.34748,0.00018,18.52956]
[1780319535727,40.24,71759.07,113.9,-0.34748,0.00018,18.52956]
[1780319535975,40.24,71759.07,113.9,-0.34748,0.00018,18.52956]
[1780319536327,40.24,71759.07,113.9,-0.34748,0.00018,18.52956]
[1780319536754,40.24,71757.49,113.9,-0.34777,0.00018,18.53484]
[1780319537906,40.24,71759.02,113.9,-0.34749,0.00018,18.5298]
[1780319540824,40.24,71756.14,113.9,-0.34802,0.00018,18.53953]
[1780319541341,40.24,71756.14,113.9,-0.34802,0.00018,18.53953]
[1780319541379,40.24,71756.14,113.9,-0.34802,0.00018,18.53953]
[1780319541707,40.24,71757.03,113.9,-0.34786,0.00018,18.53657]
[1780319542255,40.24,71757.03,113.9,-0.34786,0.00018,18.53657]
[1780319542264,40.24,71757.03,113.9,-0.34786,0.00018,18.53657]
[1780319542799,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319542820,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319542926,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319542958,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319542998,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543060,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543070,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543179,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543279,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543322,40.24,71752.12,113.9,-0.34876,0.00018,18.55296]
[1780319543320,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543370,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543638,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543711,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543729,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543923,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319543963,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319544108,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319544321,40.25,71723.21,113.9,-0.35409,0.00018,18.64725]
[1780319544313,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319544522,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319544685,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319544785,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319544986,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319545167,40.25,71711.86,113.9,-0.35618,0.00018,18.68337]
[1780319545198,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319545374,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319545667,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319545753,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319545789,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319546002,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319546073,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319546152,40.25,71719.92,113.9,-0.3547,0.00018,18.65791]
[1780319546459,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546465,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546470,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546490,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546736,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546865,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319546946,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319547035,40.25,71724.99,113.9,-0.35377,0.00018,18.64177]
[1780319547148,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547467,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547480,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547524,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547765,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547769,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547776,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319547797,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319548212,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319548299,40.25,71734.14,113.9,-0.35209,0.00018,18.61234]
[1780319548268,40.25,71727.41,113.9,-0.35333,0.00018,18.63417]
[1780319548488,40.25,71727.41,113.9,-0.35333,0.00018,18.63417]
[1780319548728,40.25,71727.41,113.9,-0.35333,0.00018,18.63417]
[1780319549050,40.25,71727.41,113.9,-0.35333,0.00018,18.63417]
[1780319549258,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319549461,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319549626,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319549639,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319549870,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319550052,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319550264,40.25,71719.62,113.9,-0.35477,0.00018,18.65917]
[1780319550435,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550497,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550553,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550652,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550690,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550719,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550867,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319550980,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319551016,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319551227,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319551348,40.25,71717.35,113.9,-0.35519,0.00018,18.66639]
[1780319551320,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319551549,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319551682,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319551840,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319551860,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319551950,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319552105,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319552143,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319552352,40.26,71700.29,113.9,-0.35833,0.00019,18.71599]
[1780319552236,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319552521,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319552539,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319552566,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319552674,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319553043,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319553155,40.26,71693.6,113.9,-0.35957,0.00019,18.7368]
[1780319553244,40.26,71700.39,113.9,-0.35831,0.00019,18.7158]
[1780319553394,40.26,71700.39,113.9,-0.35831,0.00019,18.7158]
[1780319553682,40.26,71700.39,113.9,-0.35831,0.00019,18.7158]
[1780319553811,40.26,71700.39,113.9,-0.35831,0.00019,18.7158]
[1780319554985,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555002,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555023,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555049,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555150,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555234,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555328,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555400,40.26,71700.25,113.9,-0.35834,0.00019,18.71623]
[1780319555469,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319555683,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319555741,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319555914,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319555953,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319555985,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319556032,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319556262,40.28,71701.72,113.9,-0.35814,0.00019,18.71298]
[1780319556265,40.3,71760.89,113.9,-0.34732,0.00018,18.52339]
[1780319556564,40.3,71760.89,113.9,-0.34732,0.00018,18.52339]
[1780319556984,40.3,71760.89,113.9,-0.34732,0.00018,18.52339]
[1780319557129,40.3,71760.89,113.9,-0.34732,0.00018,18.52339]
[1780319557356,40.3,71760.89,113.9,-0.34732,0.00018,18.52339]
[1780319557137,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319557581,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319557732,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319557782,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319557885,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319558187,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319558324,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319558366,40.3,71772.68,113.9,-0.34517,0.00018,18.48374]
[1780319558341,40.3,71814.97,113.9,-0.3375,0.00018,18.33722]
[1780319558869,40.3,71814.97,113.9,-0.3375,0.00018,18.33722]
[1780319559148,40.3,71814.97,113.9,-0.3375,0.00018,18.33722]
[1780319559230,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319559436,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319559829,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319559949,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319559970,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319560083,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319560143,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319560280,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319560332,40.3,71827.24,113.9,-0.33526,0.00018,18.29296]
[1780319560367,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560525,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560758,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560798,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560806,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560821,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560895,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319560979,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319561244,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319561295,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319561350,40.3,71819.52,113.9,-0.33666,0.00018,18.32069]
[1780319561392,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561477,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561759,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561763,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561841,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561852,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319561959,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319562117,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319562205,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319562357,40.3,71825.71,113.9,-0.33555,0.00018,18.29867]
[1780319562306,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319562434,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319562531,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319562602,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319563236,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319563388,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319563393,40.3,71815.27,113.9,-0.33744,0.00018,18.336]
[1780319563402,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319563408,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319563462,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319563733,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319563825,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319564210,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319564417,40.3,71814.51,113.9,-0.33758,0.00018,18.33883]
[1780319564447,40.3,71812.35,113.9,-0.33798,0.00018,18.34661]
[1780319564531,40.3,71812.35,113.9,-0.33798,0.00018,18.34661]
[1780319564761,40.3,71812.35,113.9,-0.33798,0.00018,18.34661]
[1780319564848,40.3,71812.35,113.9,-0.33798,0.00018,18.34661]
[1780319565256,40.3,71812.35,113.9,-0.33798,0.00018,18.34661]
[1780319565317,40.3,71803.67,113.9,-0.33955,0.00018,18.37716]
[1780319565538,40.3,71803.67,113.9,-0.33955,0.00018,18.37716]
[1780319565865,40.3,71803.67,113.9,-0.33955,0.00018,18.37716]
[1780319566342,40.3,71795.57,113.9,-0.34102,0.00018,18.40544]
[1780319566578,40.3,71795.57,113.9,-0.34102,0.00018,18.40544]
[1780319566969,40.3,71795.57,113.9,-0.34102,0.00018,18.40544]
[1780319566983,40.3,71795.57,113.9,-0.34102,0.00018,18.40544]
[1780319568045,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568070,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568156,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568268,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568312,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568394,40.3,71795.66,113.9,-0.341,0.00018,18.40512]
[1780319568429,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568469,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568497,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568585,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568618,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568661,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568670,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319568679,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319569282,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319569321,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319569349,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319569412,40.3,71793.37,113.9,-0.34142,0.00018,18.41307]
[1780319569324,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319569436,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319569470,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319569518,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570125,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570137,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570156,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570162,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570264,40.3,71776.53,113.9,-0.34448,0.00018,18.47086]
[1780319570323,40.31,71783.61,113.9,-0.34319,0.00018,18.44674]
[1780319570622,40.31,71783.61,113.9,-0.34319,0.00018,18.44674]
[1780319570627,40.31,71783.61,113.9,-0.34319,0.00018,18.44674]
[1780319571363,40.3,71778.1,113.9,-0.34419,0.00018,18.46556]
[1780319572342,40.3,71778.1,113.9,-0.34419,0.00018,18.46556]
[1780319572361,40.3,71778.1,113.9,-0.34419,0.00018,18.46556]
[1780319572368,40.3,71777.79,113.9,-0.34425,0.00018,18.46659]
[1780319572492,40.3,71777.79,113.9,-0.34425,0.00018,18.46659]
[1780319572567,40.3,71777.79,113.9,-0.34425,0.00018,18.46659]
[1780319572968,40.3,71777.79,113.9,-0.34425,0.00018,18.46659]
[1780319573026,40.3,71777.79,113.9,-0.34425,0.00018,18.46659]
[1780319573166,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319573663,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319573674,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574131,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574170,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574182,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574242,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574275,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574372,40.3,71775.66,113.9,-0.34464,0.00018,18.47383]
[1780319574367,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319574724,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319574877,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319575021,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319575033,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319575200,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319575337,40.3,71765.99,113.9,-0.3464,0.00018,18.50649]
[1780319575311,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319575443,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319575896,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319576032,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319576077,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319576390,40.31,71730.93,113.9,-0.35283,0.00018,18.6219]
[1780319576152,40.31,71729.37,113.9,-0.35312,0.00018,18.627]
[1780319576494,40.31,71729.37,113.9,-0.35312,0.00018,18.627]
[1780319576495,40.31,71729.37,113.9,-0.35312,0.00018,18.627]
[1780319577388,40.31,71729.37,113.9,-0.35312,0.00018,18.627]
[1780319577592,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319577943,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319578020,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319578105,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319578237,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319578394,40.31,71731.06,113.9,-0.35281,0.00018,18.62164]
[1780319578331,40.31,71736.86,113.9,-0.35175,0.00018,18.60297]
[1780319578506,40.31,71736.86,113.9,-0.35175,0.00018,18.60297]
[1780319578837,40.31,71736.86,113.9,-0.35175,0.00018,18.60297]
[1780319579358,40.31,71736.86,113.9,-0.35175,0.00018,18.60297]
[1780319579520,40.31,71737.06,113.9,-0.35172,0.00018,18.60242]
[1780319579584,40.31,71737.06,113.9,-0.35172,0.00018,18.60242]
[1780319579672,40.31,71737.06,113.9,-0.35172,0.00018,18.60242]
[1780319579898,40.31,71737.06,113.9,-0.35172,0.00018,18.60242]
[1780319580368,40.31,71737.06,113.9,-0.35172,0.00018,18.60242]
[1780319581243,40.31,71740.47,113.9,-0.35109,0.00018,18.59133]
[1780319581269,40.31,71740.47,113.9,-0.35109,0.00018,18.59133]
[1780319581303,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581672,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581818,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581880,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581901,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581949,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319581967,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319582173,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319582267,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319582384,40.31,71718.8,113.9,-0.35509,0.00018,18.6612]
[1780319582335,40.31,71750.76,113.9,-0.34922,0.00018,18.55785]
[1780319582901,40.31,71750.76,113.9,-0.34922,0.00018,18.55785]
[1780319582906,40.31,71750.76,113.9,-0.34922,0.00018,18.55785]
[1780319582939,40.31,71750.76,113.9,-0.34922,0.00018,18.55785]
[1780319583235,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583466,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583479,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583715,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583835,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583966,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319583981,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319584005,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319584349,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319584371,40.31,71775.35,113.9,-0.34473,0.00018,18.47557]
[1780319584235,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319584609,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319584660,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319584667,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319584679,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319584938,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319585240,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319585276,40.32,71790.0,113.9,-0.34207,0.00018,18.42563]
[1780319585302,40.32,71788.48,113.9,-0.34235,0.00018,18.43092]
[1780319585495,40.32,71788.48,113.9,-0.34235,0.00018,18.43092]
[1780319585657,40.32,71788.48,113.9,-0.34235,0.00018,18.43092]
[1780319585925,40.32,71788.48,113.9,-0.34235,0.00018,18.43092]
[1780319586445,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319586541,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319586681,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587115,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587159,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587184,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587209,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587305,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587313,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587339,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587342,40.32,71787.59,113.9,-0.34251,0.00018,18.43396]
[1780319587435,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319587635,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319587685,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319587790,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319587993,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588160,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588347,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588351,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588375,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588377,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588446,40.32,71780.63,113.9,-0.34378,0.00018,18.4578]
[1780319588532,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319588734,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319589036,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319589108,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319589307,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319589324,40.32,71778.89,113.9,-0.3441,0.00018,18.46376]
[1780319589411,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589526,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589571,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589689,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589691,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589776,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589783,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589822,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589887,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319589930,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319590224,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319590369,40.32,71766.43,113.9,-0.34637,0.00018,18.50594]
[1780319590371,40.32,71755.84,113.9,-0.3483,0.00018,18.54122]
[1780319592010,40.32,71752.54,113.9,-0.3489,0.00018,18.55213]
[1780319592040,40.32,71752.54,113.9,-0.3489,0.00018,18.55213]
[1780319592200,40.32,71752.54,113.9,-0.3489,0.00018,18.55213]
[1780319592474,40.32,71752.54,113.9,-0.3489,0.00018,18.55213]
[1780319592487,40.32,71752.54,113.9,-0.3489,0.00018,18.55213]
[1780319592299,40.32,71769.56,113.9,-0.34579,0.00018,18.4953]
[1780319593232,40.32,71769.56,113.9,-0.34579,0.00018,18.4953]
[1780319593305,40.32,71761.69,113.9,-0.34723,0.00018,18.52171]
[1780319594384,40.32,71761.69,113.9,-0.34723,0.00018,18.52171]
[1780319594446,40.32,71761.69,113.9,-0.34723,0.00018,18.52171]
[1780319594482,40.32,71761.69,113.9,-0.34723,0.00018,18.52171]
[1780319594551,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319594606,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319595046,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319595136,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319595161,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319595356,40.32,71756.96,113.9,-0.34809,0.00018,18.53744]
[1780319595457,40.32,71741.7,113.9,-0.35089,0.00018,18.58781]
[1780319595526,40.32,71741.7,113.9,-0.35089,0.00018,18.58781]
[1780319595562,40.32,71741.7,113.9,-0.35089,0.00018,18.58781]
[1780319596059,40.32,71741.7,113.9,-0.35089,0.00018,18.58781]
[1780319596154,40.32,71741.7,113.9,-0.35089,0.00018,18.58781]
[1780319596331,40.32,71749.8,113.9,-0.34941,0.00018,18.56125]
[1780319596472,40.32,71749.8,113.9,-0.34941,0.00018,18.56125]
[1780319597074,40.32,71749.8,113.9,-0.34941,0.00018,18.56125]
[1780319597266,40.32,71749.8,113.9,-0.34941,0.00018,18.56125]
[1780319597568,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319597578,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319597671,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319597956,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319597973,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319598042,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319598076,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319598181,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319598377,40.32,71753.24,113.9,-0.34878,0.00018,18.54991]
[1780319598437,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319598525,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319598526,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319598575,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319598914,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319599453,40.32,71776.58,113.9,-0.34452,0.00018,18.47168]
[1780319599469,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319599544,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319599550,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319599846,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319599865,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319600270,40.33,71785.39,113.9,-0.34294,0.00018,18.4421]
[1780319600359,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319600908,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319600987,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319601135,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319601359,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319601435,40.33,71793.97,113.9,-0.34138,0.00018,18.41253]
[1780319601510,40.33,71796.22,113.9,-0.34097,0.00018,18.40472]
[1780319601875,40.33,71796.22,113.9,-0.34097,0.00018,18.40472]
[1780319601970,40.33,71796.22,113.9,-0.34097,0.00018,18.40472]
[1780319601978,40.33,71796.22,113.9,-0.34097,0.00018,18.40472]
[1780319602366,40.33,71796.22,113.9,-0.34097,0.00018,18.40472]
[1780319602601,40.33,71801.17,113.9,-0.34008,0.00018,18.38749]
[1780319602635,40.33,71801.17,113.9,-0.34008,0.00018,18.38749]
[1780319602684,40.33,71801.17,113.9,-0.34008,0.00018,18.38749]
[1780319603021,40.33,71801.17,113.9,-0.34008,0.00018,18.38749]
[1780319603090,40.33,71801.17,113.9,-0.34008,0.00018,18.38749]
[1780319603790,40.33,71803.18,113.9,-0.33971,0.00018,18.38048]
[1780319603891,40.33,71803.18,113.9,-0.33971,0.00018,18.38048]
[1780319605072,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605082,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605113,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605165,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605182,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605313,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605404,40.33,71801.37,113.9,-0.34004,0.00018,18.38682]
[1780319605447,40.33,71789.07,113.9,-0.34227,0.00018,18.42948]
[1780319605571,40.33,71789.07,113.9,-0.34227,0.00018,18.42948]
[1780319605581,40.33,71789.07,113.9,-0.34227,0.00018,18.42948]
[1780319605757,40.33,71789.07,113.9,-0.34227,0.00018,18.42948]
[1780319606147,40.33,71789.07,113.9,-0.34227,0.00018,18.42948]
[1780319606547,40.33,71787.95,113.9,-0.34248,0.00018,18.43333]
[1780319606863,40.33,71787.95,113.9,-0.34248,0.00018,18.43333]
[1780319607410,40.33,71782.26,113.9,-0.34351,0.00018,18.45284]
[1780319607625,40.33,71782.26,113.9,-0.34351,0.00018,18.45284]
[1780319608720,40.33,71782.08,113.9,-0.34354,0.00018,18.45348]
[1780319609019,40.33,71782.08,113.9,-0.34354,0.00018,18.45348]
[1780319609293,40.33,71782.08,113.9,-0.34354,0.00018,18.45348]
[1780319609300,40.33,71782.08,113.9,-0.34354,0.00018,18.45348]
[1780319609675,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610309,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610324,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610375,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610380,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610436,40.33,71781.25,113.9,-0.3437,0.00018,18.45634]
[1780319610439,40.33,71777.27,113.9,-0.34442,0.00018,18.46993]
[1780319610500,40.33,71777.27,113.9,-0.34442,0.00018,18.46993]
[1780319610612,40.33,71777.27,113.9,-0.34442,0.00018,18.46993]
[1780319610723,40.33,71777.27,113.9,-0.34442,0.00018,18.46993]
[1780319611492,40.33,71777.27,113.9,-0.34442,0.00018,18.46993]
[1780319611446,40.33,71761.61,113.9,-0.34725,0.00018,18.51861]
[1780319611586,40.33,71761.61,113.9,-0.34725,0.00018,18.51861]
[1780319612453,40.33,71750.89,113.9,-0.34922,0.00018,18.55419]
[1780319612608,40.33,71750.89,113.9,-0.34922,0.00018,18.55419]
[1780319613937,40.33,71751.11,113.9,-0.34917,0.00018,18.55346]
[1780319613982,40.33,71751.11,113.9,-0.34917,0.00018,18.55346]
[1780319614007,40.33,71751.11,113.9,-0.34917,0.00018,18.55346]
[1780319614087,40.33,71751.11,113.9,-0.34917,0.00018,18.55346]
[1780319614306,40.33,71751.11,113.9,-0.34917,0.00018,18.55346]
[1780319614468,40.33,71740.05,113.9,-0.3512,0.00018,18.58969]
[1780319614732,40.33,71740.05,113.9,-0.3512,0.00018,18.58969]
[1780319614740,40.33,71740.05,113.9,-0.3512,0.00018,18.58969]
[1780319615310,40.33,71740.05,113.9,-0.3512,0.00018,18.58969]
[1780319616130,40.33,71740.31,113.9,-0.35116,0.00018,18.58894]
[1780319618154,40.33,71736.09,113.9,-0.35194,0.00018,18.60284]
[1780319621820,40.34,71732.98,113.9,-0.35253,0.00018,18.61315]
[1780319621827,40.34,71732.98,113.9,-0.35253,0.00018,18.61315]
[1780319621830,40.34,71732.98,113.9,-0.35253,0.00018,18.61315]
[1780319622064,40.34,71732.79,113.9,-0.35257,0.00018,18.61385]
[1780319623962,40.34,71736.8,113.9,-0.35183,0.00018,18.60096]
[1780319624066,40.34,71736.8,113.9,-0.35183,0.00018,18.60096]
[1780319624482,40.34,71736.8,113.9,-0.35183,0.00018,18.60096]
[1780319624800,40.34,71738.37,113.9,-0.35155,0.00018,18.59594]
[1780319625440,40.34,71738.37,113.9,-0.35155,0.00018,18.59594]
[1780319625501,40.34,71738.37,113.9,-0.35155,0.00018,18.59594]
[1780319625476,40.34,71747.58,113.9,-0.34986,0.00018,18.56586]
[1780319626218,40.34,71747.58,113.9,-0.34986,0.00018,18.56586]
[1780319627948,40.34,71757.5,113.9,-0.34804,0.00018,18.53304]
[1780319628094,40.34,71757.5,113.9,-0.34804,0.00018,18.53304]
[1780319628397,40.34,71754.38,113.9,-0.34861,0.00018,18.54333]
[1780319628711,40.34,71754.38,113.9,-0.34861,0.00018,18.54333]
[1780319628725,40.34,71754.38,113.9,-0.34861,0.00018,18.54333]
[1780319629508,40.34,71767.49,113.9,-0.34622,0.00018,18.49959]
[1780319629827,40.34,71767.49,113.9,-0.34622,0.00018,18.49959]
[1780319631621,40.34,71763.38,113.9,-0.34696,0.00018,18.51333]
[1780319631723,40.34,71763.38,113.9,-0.34696,0.00018,18.51333]
[1780319632236,40.34,71763.38,113.9,-0.34696,0.00018,18.51333]
[1780319632606,40.34,71754.99,113.9,-0.3485,0.00018,18.54125]
[1780319635152,40.34,71751.64,113.9,-0.34911,0.00018,18.55236]
[1780319635976,40.34,71752.84,113.9,-0.34889,0.00018,18.5484]
[1780319636002,40.34,71752.84,113.9,-0.34889,0.00018,18.5484]
[1780319636047,40.34,71752.84,113.9,-0.34889,0.00018,18.5484]
[1780319636070,40.34,71752.84,113.9,-0.34889,0.00018,18.5484]
[1780319637046,40.34,71753.76,113.9,-0.34872,0.00018,18.54538]
[1780319637384,40.34,71753.76,114.0,-0.34872,0.00018,18.54538]
[1780319637514,40.34,71753.76,114.0,-0.34872,0.00018,18.54538]
[1780319637532,40.34,71753.76,114.0,-0.34872,0.00018,18.54538]
[1780319637504,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319637554,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319637685,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319637856,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319638001,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319638146,40.34,71702.86,114.0,-0.35808,0.00018,18.70859]
[1780319638506,40.31,71659.59,114.0,-0.36602,0.00019,18.83764]
[1780319639062,40.31,71659.59,114.0,-0.36602,0.00019,18.83764]
[1780319639365,40.31,71659.59,114.0,-0.36602,0.00019,18.83764]
[1780319639502,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319639705,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319639895,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319639936,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640112,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640207,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640629,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640727,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640739,40.31,71671.32,114.0,-0.36384,0.00019,18.80295]
[1780319640315,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319640903,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319640921,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319641092,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319641111,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319641162,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319641354,40.31,71660.33,114.0,-0.36588,0.00019,18.83542]
[1780319642104,40.31,71663.44,114.0,-0.3653,0.00019,18.8262]
[1780319642152,40.31,71663.44,114.0,-0.3653,0.00019,18.8262]
[1780319642284,40.31,71663.44,114.0,-0.3653,0.00019,18.8262]
[1780319642437,40.31,71663.44,114.0,-0.3653,0.00019,18.8262]
[1780319642502,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319642628,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319642645,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319642785,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319642797,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319642952,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319643112,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319643126,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319643547,40.31,71655.18,114.0,-0.36685,0.00019,18.85069]
[1780319643205,40.32,71656.03,114.0,-0.36673,0.00019,18.84874]
[1780319643620,40.32,71656.03,114.0,-0.36673,0.00019,18.84874]
[1780319643622,40.32,71656.03,114.0,-0.36673,0.00019,18.84874]
[1780319643826,40.32,71656.03,114.0,-0.36673,0.00019,18.84874]
[1780319644508,40.32,71656.03,114.0,-0.36673,0.00019,18.84874]
[1780319644448,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644638,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644654,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644727,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644781,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644889,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319644931,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645089,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645123,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645127,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645225,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645379,40.32,71670.97,114.0,-0.36394,0.00019,18.80463]
[1780319645404,40.32,71686.31,114.0,-0.36109,0.00019,18.75842]
[1780319645619,40.32,71686.31,114.0,-0.36109,0.00019,18.75842]
[1780319645698,40.32,71686.31,114.0,-0.36109,0.00019,18.75842]
[1780319645812,40.32,71686.31,114.0,-0.36109,0.00019,18.75842]
[1780319645997,40.32,71686.31,114.0,-0.36109,0.00019,18.75842]
[1780319646198,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319646584,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319646754,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319646982,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647008,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647119,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647331,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647464,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647495,40.32,71712.26,114.0,-0.3563,0.00018,18.67831]
[1780319647539,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319647569,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319647812,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319647875,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319648005,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319648292,40.32,71714.16,114.0,-0.35595,0.00018,18.67239]
[1780319648823,40.33,71718.12,114.0,-0.35522,0.00018,18.65992]
[1780319648922,40.33,71718.12,114.0,-0.35522,0.00018,18.65992]
[1780319649668,40.33,71720.84,114.0,-0.35473,0.00018,18.65135]
[1780319649703,40.33,71720.84,114.0,-0.35473,0.00018,18.65135]
[1780319649706,40.33,71720.84,114.0,-0.35473,0.00018,18.65135]
[1780319650049,40.33,71720.84,114.0,-0.35473,0.00018,18.65135]
[1780319650386,40.33,71720.84,114.0,-0.35473,0.00018,18.65135]
[1780319650427,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319650616,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319650850,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319650910,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319650974,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319651191,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319651367,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319651537,40.33,71726.05,114.0,-0.35377,0.00018,18.6348]
[1780319651927,40.33,71725.75,114.0,-0.35383,0.00018,18.63584]
[1780319652078,40.33,71725.75,114.0,-0.35383,0.00018,18.63584]
[1780319652427,40.33,71725.75,114.0,-0.35383,0.00018,18.63584]
[1780319652557,40.33,71725.75,114.0,-0.35383,0.00018,18.63584]
[1780319652553,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319652574,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319652595,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319652819,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319653047,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319653170,40.33,71711.42,114.0,-0.35647,0.00018,18.68134]
[1780319653564,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319653590,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319653867,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319653887,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319653950,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319654009,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319654083,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319654227,40.33,71692.37,114.0,-0.36,0.00019,18.74049]
[1780319654572,40.33,71693.11,114.0,-0.35986,0.00019,18.73822]
[1780319655062,40.33,71693.11,114.0,-0.35986,0.00019,18.73822]
[1780319655203,40.33,71693.11,114.0,-0.35986,0.00019,18.73822]
[1780319655514,40.33,71693.11,114.0,-0.35986,0.00019,18.73822]
[1780319655573,40.33,71693.11,114.0,-0.35986,0.00019,18.73822]
[1780319655542,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319655748,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319655916,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656097,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656193,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656410,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656429,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656436,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656453,40.33,71699.52,114.0,-0.35867,0.00018,18.71848]
[1780319656527,40.33,71688.32,114.0,-0.36075,0.00019,18.75296]
[1780319657607,40.33,71684.37,114.0,-0.36149,0.00019,18.76496]
[1780319657623,40.33,71684.37,114.0,-0.36149,0.00019,18.76496]
[1780319658678,40.33,71683.87,114.0,-0.36158,0.00019,18.76646]
[1780319660536,40.33,71687.62,114.0,-0.36088,0.00019,18.75505]
[1780319661161,40.33,71685.11,114.0,-0.36135,0.00019,18.76267]
[1780319661395,40.33,71685.11,114.0,-0.36135,0.00019,18.76267]
[1780319661793,40.33,71687.28,114.0,-0.36094,0.00019,18.75606]
[1780319662011,40.33,71687.28,114.0,-0.36094,0.00019,18.75606]
[1780319662136,40.33,71687.28,114.0,-0.36094,0.00019,18.75606]
[1780319662140,40.33,71687.28,114.0,-0.36094,0.00019,18.75606]
[1780319662819,40.33,71690.33,114.0,-0.36038,0.00019,18.74674]
[1780319662953,40.33,71690.33,114.0,-0.36038,0.00019,18.74674]
[1780319663124,40.33,71690.33,114.0,-0.36038,0.00019,18.74674]
[1780319663423,40.33,71690.33,114.0,-0.36038,0.00019,18.74674]
[1780319663525,40.33,71681.98,114.0,-0.36192,0.00019,18.7721]
[1780319663982,40.33,71681.98,114.0,-0.36192,0.00019,18.7721]
[1780319664499,40.33,71681.98,114.0,-0.36192,0.00019,18.7721]
[1780319664666,40.33,71678.55,114.0,-0.36256,0.00019,18.78242]
[1780319665236,40.33,71678.55,114.0,-0.36256,0.00019,18.78242]
[1780319665978,40.33,71678.14,114.0,-0.36263,0.00019,18.78362]
[1780319665981,40.33,71678.14,114.0,-0.36263,0.00019,18.78362]
[1780319666061,40.33,71678.14,114.0,-0.36263,0.00019,18.78362]
[1780319667658,40.33,71675.04,114.0,-0.36321,0.00019,18.79285]
[1780319668533,40.33,71684.25,114.0,-0.36149,0.00019,18.76506]
[1780319669998,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319670001,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319670010,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319670012,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319670078,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319670083,40.33,71681.32,114.0,-0.36204,0.00019,18.77391]
[1780319671102,40.33,71683.29,114.0,-0.36167,0.00019,18.76792]
[1780319671181,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319671947,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672044,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672102,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672104,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672157,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672202,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672315,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672461,40.33,71688.8,114.0,-0.36063,0.00019,18.74726]
[1780319672661,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319672854,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319672867,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319672884,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319672911,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319673236,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319673518,40.33,71694.45,114.0,-0.35959,0.00019,18.73011]
[1780319673571,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319673806,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319674084,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319674420,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319674538,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319674674,40.33,71764.32,114.0,-0.34674,0.00018,18.5056]
[1780319674528,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319674985,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675035,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675071,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675180,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675541,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675577,40.33,71771.02,114.0,-0.34552,0.00018,18.48307]
[1780319675390,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319675716,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319675857,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319676142,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319676309,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319676434,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319676566,40.33,71788.21,114.0,-0.34239,0.00018,18.42454]
[1780319676532,40.32,71806.03,114.0,-0.33914,0.00018,18.36203]
[1780319676712,40.32,71806.03,114.0,-0.33914,0.00018,18.36203]
[1780319677193,40.32,71806.03,114.0,-0.33914,0.00018,18.36203]
[1780319677669,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319677820,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319677913,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319677971,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319678091,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319678341,40.32,71808.59,114.0,-0.33867,0.00018,18.35303]
[1780319679346,40.33,71799.57,114.0,-0.34032,0.00018,18.38487]
[1780319680015,40.33,71799.57,114.0,-0.34032,0.00018,18.38487]
[1780319680150,40.33,71799.57,114.0,-0.34032,0.00018,18.38487]
[1780319680758,40.33,71801.27,114.0,-0.34001,0.00018,18.37896]
[1780319680781,40.33,71801.27,114.0,-0.34001,0.00018,18.37896]
[1780319681171,40.33,71801.27,114.0,-0.34001,0.00018,18.37896]
[1780319681618,40.33,71801.27,114.0,-0.34001,0.00018,18.37896]
[1780319681465,40.33,71786.26,114.0,-0.34274,0.00018,18.43096]
[1780319681702,40.33,71786.26,114.0,-0.34274,0.00018,18.43096]
[1780319682187,40.33,71786.26,114.0,-0.34274,0.00018,18.43096]
[1780319683128,40.33,71787.75,114.0,-0.34246,0.00018,18.42583]
[1780319683229,40.33,71787.75,114.0,-0.34246,0.00018,18.42583]
[1780319683285,40.33,71787.75,114.0,-0.34246,0.00018,18.42583]
[1780319683386,40.33,71787.75,114.0,-0.34246,0.00018,18.42583]
[1780319683756,40.33,71782.7,114.0,-0.34338,0.00018,18.44314]
[1780319683966,40.33,71782.7,114.0,-0.34338,0.00018,18.44314]
[1780319684171,40.33,71782.7,114.0,-0.34338,0.00018,18.44314]
[1780319684215,40.33,71782.7,114.0,-0.34338,0.00018,18.44314]
[1780319684298,40.33,71774.51,114.0,-0.34487,0.00018,18.47103]
[1780319685039,40.33,71774.51,114.0,-0.34487,0.00018,18.47103]
[1780319685380,40.33,71774.51,114.0,-0.34487,0.00018,18.47103]
[1780319685478,40.33,71770.25,114.0,-0.34565,0.00018,18.48548]
[1780319686119,40.33,71777.24,114.0,-0.34438,0.00018,18.46181]
[1780319686870,40.33,71777.24,114.0,-0.34438,0.00018,18.46181]
[1780319687126,40.33,71771.39,114.0,-0.34544,0.00018,18.48158]
[1780319689953,40.33,71769.15,114.0,-0.34585,0.00018,18.48907]
[1780319690375,40.33,71769.15,114.0,-0.34585,0.00018,18.48907]
[1780319690430,40.33,71762.87,114.0,-0.34699,0.00018,18.51006]
[1780319691309,40.33,71762.87,114.0,-0.34699,0.00018,18.51006]
[1780319692100,40.32,71761.73,114.0,-0.34719,0.00018,18.51381]
[1780319692421,40.32,71769.31,114.0,-0.3458,0.00018,18.48831]
[1780319692743,40.32,71769.31,114.0,-0.3458,0.00018,18.48831]
[1780319693173,40.32,71761.0,114.0,-0.34732,0.00018,18.51618]
[1780319694649,40.32,71757.47,114.0,-0.34796,0.00018,18.52789]
[1780319700223,40.32,71759.01,114.0,-0.34766,0.00018,18.52235]
[1780319702236,40.31,71751.04,114.0,-0.34911,0.00018,18.54857]
[1780319702877,40.31,71751.04,114.0,-0.34911,0.00018,18.54857]
[1780319703106,40.31,71751.04,114.0,-0.34911,0.00018,18.54857]
[1780319703260,40.31,71769.78,114.0,-0.34568,0.00018,18.48594]
[1780319704435,40.31,71769.78,114.0,-0.34568,0.00018,18.48594]
[1780319704556,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319704712,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319705084,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319705189,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319705290,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319705383,40.31,71780.94,114.0,-0.34365,0.00018,18.44811]
[1780319705485,40.31,71790.77,114.0,-0.34186,0.00018,18.41436]
[1780319706110,40.31,71790.77,114.0,-0.34186,0.00018,18.41436]
[1780319706277,40.31,71798.17,114.0,-0.34052,0.00018,18.38869]
[1780319707437,40.31,71798.17,114.0,-0.34052,0.00018,18.38869]
[1780319707687,40.31,71801.62,114.0,-0.3399,0.00018,18.37667]
[1780319708563,40.31,71801.62,114.0,-0.3399,0.00018,18.37667]
[1780319708649,40.31,71808.59,114.0,-0.33863,0.00018,18.35224]
[1780319710303,40.31,71809.28,114.0,-0.33851,0.00018,18.34986]
[1780319710319,40.31,71809.28,114.0,-0.33851,0.00018,18.34986]
[1780319712095,40.32,71813.62,114.0,-0.33774,0.00018,18.33473]
[1780319712100,40.32,71813.62,114.0,-0.33774,0.00018,18.33473]
[1780319712544,40.32,71813.62,114.0,-0.33774,0.00018,18.33473]
[1780319713283,40.32,71810.57,114.0,-0.3383,0.00018,18.34565]
[1780319713310,40.32,71810.57,114.0,-0.3383,0.00018,18.34565]
[1780319713317,40.32,71810.57,114.0,-0.3383,0.00018,18.34565]
[1780319714098,40.32,71807.83,114.0,-0.33879,0.00018,18.35535]
[1780319715569,40.32,71805.63,114.0,-0.33919,0.00018,18.36312]
[1780319715688,40.32,71805.93,114.0,-0.33914,0.00018,18.3621]
[1780319715896,40.32,71805.93,114.0,-0.33914,0.00018,18.3621]
[1780319717035,40.32,71807.71,114.0,-0.33882,0.00018,18.35587]
[1780319717164,40.32,71807.71,114.0,-0.33882,0.00018,18.35587]
[1780319717489,40.32,71807.71,114.0,-0.33882,0.00018,18.35587]
[1780319717629,40.32,71807.71,114.0,-0.33882,0.00018,18.35587]
[1780319717638,40.32,71807.71,114.0,-0.33882,0.00018,18.35587]
[1780319717516,40.32,71813.28,114.0,-0.33782,0.00018,18.33641]
[1780319718366,40.32,71819.64,114.0,-0.33668,0.00018,18.31398]
[1780319718811,40.32,71819.64,114.0,-0.33668,0.00018,18.31398]
[1780319719060,40.32,71819.64,114.0,-0.33668,0.00018,18.31398]
[1780319719373,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319719896,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319719934,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720081,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720146,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720551,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720565,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720628,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720777,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720785,40.32,71824.95,114.0,-0.33572,0.00018,18.29502]
[1780319720639,40.33,71837.63,114.0,-0.33345,0.00018,18.24945]
[1780319721092,40.33,71837.63,114.0,-0.33345,0.00018,18.24945]
[1780319721752,40.33,71837.63,114.0,-0.33345,0.00018,18.24945]
[1780319722400,40.33,71837.22,114.0,-0.33352,0.00018,18.25093]
[1780319722497,40.33,71837.22,114.0,-0.33352,0.00018,18.25093]
[1780319722552,40.33,71828.41,114.0,-0.3351,0.00018,18.28267]
[1780319724066,40.33,71824.36,114.0,-0.33583,0.00018,18.2972]
[1780319724321,40.33,71824.36,114.0,-0.33583,0.00018,18.2972]
[1780319724590,40.33,71830.65,114.0,-0.3347,0.00018,18.2746]
[1780319724780,40.33,71830.65,114.0,-0.3347,0.00018,18.2746]
[1780319725386,40.33,71830.65,114.0,-0.3347,0.00018,18.2746]
[1780319725719,40.32,71833.8,114.0,-0.33413,0.00018,18.26316]
[1780319726455,40.32,71833.8,114.0,-0.33413,0.00018,18.26316]
[1780319727347,40.33,71834.83,114.0,-0.33394,0.00018,18.25948]
[1780319727357,40.33,71834.83,114.0,-0.33394,0.00018,18.25948]
[1780319727416,40.33,71834.83,114.0,-0.33394,0.00018,18.25948]
[1780319727450,40.32,71846.64,114.0,-0.33182,0.00018,18.21634]
[1780319728174,40.32,71846.64,114.0,-0.33182,0.00018,18.21634]
[1780319728250,40.32,71846.64,114.0,-0.33182,0.00018,18.21634]
[1780319728286,40.32,71846.64,114.0,-0.33182,0.00018,18.21634]
[1780319728647,40.32,71846.64,114.0,-0.33182,0.00018,18.21634]
[1780319728457,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319728748,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319728954,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729241,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729326,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729375,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729386,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729486,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729675,40.32,71856.29,114.0,-0.33009,0.00018,18.18081]
[1780319729587,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319729920,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730204,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730232,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730579,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730635,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730656,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730719,40.32,71865.58,114.0,-0.32842,0.00018,18.14618]
[1780319730817,40.32,71862.18,114.0,-0.32902,0.00018,18.15875]
[1780319731560,40.32,71862.18,114.0,-0.32902,0.00018,18.15875]
[1780319731844,40.32,71859.21,114.0,-0.32952,0.00018,18.16548]
[1780319732391,40.32,71859.21,114.0,-0.32952,0.00018,18.16548]
[1780319732496,40.32,71859.21,114.0,-0.32952,0.00018,18.16548]
[1780319734220,40.32,71857.41,114.0,-0.32983,0.00018,18.17194]
[1780319735017,40.31,71856.08,114.0,-0.33007,0.00018,18.17676]
[1780319736678,40.31,71854.05,114.0,-0.33042,0.00018,18.18416]
[1780319736717,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319736922,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737099,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737125,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737211,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737235,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737332,40.31,71845.05,114.0,-0.33203,0.00018,18.21714]
[1780319737521,40.31,71835.67,114.0,-0.33372,0.00018,18.25121]
[1780319738712,40.31,71828.79,114.0,-0.33495,0.00018,18.27594]
[1780319738986,40.31,71828.79,114.0,-0.33495,0.00018,18.27594]
[1780319740159,40.31,71829.23,114.0,-0.33487,0.00018,18.27431]
[1780319740263,40.31,71829.23,114.0,-0.33487,0.00018,18.27431]
[1780319740420,40.31,71829.23,114.0,-0.33487,0.00018,18.27431]
[1780319740542,40.31,71823.86,114.0,-0.33583,0.00018,18.29355]
[1780319740797,40.31,71823.86,114.0,-0.33583,0.00018,18.29355]
[1780319742440,40.31,71818.92,114.0,-0.33672,0.00018,18.31113]
[1780319742501,40.31,71818.92,114.0,-0.33672,0.00018,18.31113]
[1780319742613,40.31,71818.92,114.0,-0.33672,0.00018,18.31113]
[1780319742839,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319742862,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319742873,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319742940,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319742955,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319743646,40.31,71821.39,114.0,-0.33627,0.00018,18.30225]
[1780319743564,40.31,71837.49,114.0,-0.33338,0.00018,18.24437]
[1780319745265,40.31,71832.36,114.0,-0.3343,0.00018,18.26296]
[1780319745578,40.31,71832.19,114.0,-0.33433,0.00018,18.26361]
[1780319747395,40.31,71832.97,114.0,-0.33419,0.00018,18.26076]
[1780319747720,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319747782,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319747798,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319748273,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319748690,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319748707,40.31,71834.17,114.0,-0.33397,0.00018,18.25639]
[1780319748599,40.31,71827.2,114.0,-0.33522,0.00018,18.28135]
[1780319749193,40.31,71827.2,114.0,-0.33522,0.00018,18.28135]
[1780319750037,40.31,71824.2,114.0,-0.33576,0.00018,18.29206]
[1780319750480,40.31,71824.2,114.0,-0.33576,0.00018,18.29206]
[1780319751032,40.3,71822.91,114.0,-0.33599,0.00018,18.29663]
[1780319751032,40.3,71822.91,114.0,-0.33599,0.00018,18.29663]
[1780319751052,40.3,71822.91,114.0,-0.33599,0.00018,18.29663]
[1780319751639,40.3,71822.91,114.0,-0.33599,0.00018,18.29663]
[1780319751620,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752074,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752269,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752295,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752307,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752592,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752599,40.31,71814.55,114.0,-0.3375,0.00018,18.32649]
[1780319752627,40.31,71819.11,114.0,-0.33668,0.00018,18.31035]
[1780319752862,40.31,71819.11,114.0,-0.33668,0.00018,18.31035]
[1780319753504,40.31,71819.11,114.0,-0.33668,0.00018,18.31035]
[1780319753634,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319753781,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319753953,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319754046,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319754277,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319754370,40.31,71830.72,114.0,-0.33459,0.00018,18.26868]
[1780319754642,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755387,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755394,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755423,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755456,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755486,40.31,71820.63,114.0,-0.33641,0.00018,18.30485]
[1780319755648,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319755813,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319755918,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319755922,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319756155,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319756356,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319756377,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319756442,40.31,71807.4,114.0,-0.33879,0.00018,18.35168]
[1780319756655,40.31,71800.34,114.0,-0.34007,0.00018,18.37647]
[1780319757257,40.31,71800.34,114.0,-0.34007,0.00018,18.37647]
[1780319757334,40.31,71800.34,114.0,-0.34007,0.00018,18.37647]
[1780319757623,40.31,71800.34,114.0,-0.34007,0.00018,18.37647]
[1780319757714,40.31,71800.34,114.0,-0.34007,0.00018,18.37647]
[1780319757771,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757788,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757804,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757820,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757841,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757893,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757994,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319757997,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758225,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758257,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758396,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758566,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758630,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758701,40.31,71803.93,114.0,-0.33943,0.00018,18.36393]
[1780319758760,40.31,71809.15,114.0,-0.33848,0.00018,18.34562]
[1780319758773,40.31,71809.15,114.0,-0.33848,0.00018,18.34562]
[1780319758952,40.31,71809.15,114.0,-0.33848,0.00018,18.34562]
[1780319759123,40.31,71809.15,114.0,-0.33848,0.00018,18.34562]
[1780319761108,40.31,71813.87,114.0,-0.33763,0.00018,18.32905]
[1780319761536,40.31,71813.87,114.0,-0.33763,0.00018,18.32905]
[1780319761573,40.31,71813.87,114.0,-0.33763,0.00018,18.32905]
[1780319761628,40.31,71813.87,114.0,-0.33763,0.00018,18.32905]
[1780319761713,40.31,71813.87,114.0,-0.33763,0.00018,18.32905]
[1780319761734,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319761878,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762007,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762123,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762130,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762177,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762412,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762449,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762460,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762592,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762614,40.31,71807.5,114.0,-0.33879,0.00018,18.3516]
[1780319762754,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319762855,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319762926,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763033,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763152,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763428,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763508,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763719,40.31,71802.58,114.0,-0.33968,0.00018,18.36892]
[1780319763714,40.31,71813.56,114.0,-0.3377,0.00018,18.33026]
[1780319763904,40.31,71813.56,114.0,-0.3377,0.00018,18.33026]
[1780319763906,40.31,71813.56,114.0,-0.3377,0.00018,18.33026]
[1780319763975,40.31,71813.56,114.0,-0.3377,0.00018,18.33026]
[1780319764189,40.31,71813.56,114.0,-0.3377,0.00018,18.33026]
[1780319764721,40.31,71822.92,114.0,-0.33601,0.00018,18.29704]
[1780319765059,40.31,71822.92,114.0,-0.33601,0.00018,18.29704]
[1780319766145,40.31,71827.6,114.0,-0.33517,0.00018,18.28034]
[1780319766388,40.31,71827.6,114.0,-0.33517,0.00018,18.28034]
[1780319766521,40.31,71827.6,114.0,-0.33517,0.00018,18.28034]
[1780319766541,40.31,71827.6,114.0,-0.33517,0.00018,18.28034]
[1780319766597,40.31,71827.6,114.0,-0.33517,0.00018,18.28034]
[1780319766843,40.31,71831.01,114.0,-0.33456,0.00018,18.26816]
[1780319766932,40.31,71831.01,114.0,-0.33456,0.00018,18.26816]
[1780319766970,40.31,71831.01,114.0,-0.33456,0.00018,18.26816]
[1780319767105,40.31,71831.01,114.0,-0.33456,0.00018,18.26816]
[1780319767210,40.31,71831.01,114.0,-0.33456,0.00018,18.26816]
[1780319767746,40.31,71843.99,114.0,-0.33223,0.00018,18.22108]
[1780319769303,40.31,71843.99,114.0,-0.33223,0.00018,18.22104]
[1780319770144,40.31,71843.52,114.0,-0.33231,0.00018,18.22276]
[1780319770863,40.31,71842.57,114.0,-0.33248,0.00018,18.22619]
[1780319770964,40.31,71844.96,114.0,-0.33205,0.00018,18.21743]
[1780319771913,40.31,71844.96,114.0,-0.33205,0.00018,18.21743]
[1780319772588,40.31,71844.96,114.0,-0.33205,0.00018,18.21743]
[1780319772647,40.31,71844.96,114.0,-0.33205,0.00018,18.21743]
[1780319772671,40.31,71844.96,114.0,-0.33205,0.00018,18.21743]
[1780319773663,40.31,71841.22,114.0,-0.33271,0.00018,18.23092]
[1780319774160,40.31,71832.39,114.0,-0.3343,0.00018,18.26286]
[1780319775952,40.31,71828.71,114.0,-0.33495,0.00018,18.27602]
[1780319776071,40.31,71828.71,114.0,-0.33495,0.00018,18.27602]
[1780319776079,40.31,71828.71,114.0,-0.33495,0.00018,18.27602]
[1780319776669,40.31,71828.71,114.0,-0.33495,0.00018,18.27602]
[1780319777840,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319777850,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319777875,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319777876,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319777991,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319778161,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319778189,40.3,71831.33,114.0,-0.33447,0.00018,18.26633]
[1780319779228,40.3,71830.34,114.0,-0.33464,0.00018,18.26977]
[1780319779312,40.3,71815.52,114.0,-0.33731,0.00018,18.32276]
[1780319779795,40.3,71815.52,114.0,-0.33731,0.00018,18.32276]
[1780319781051,40.3,71815.44,114.0,-0.33733,0.00018,18.32297]
[1780319781699,40.3,71815.44,114.0,-0.33733,0.00018,18.32297]
[1780319781770,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319781842,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319781854,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319781885,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319781963,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319781996,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319782689,40.3,71815.55,114.0,-0.3373,0.00018,18.3225]
[1780319782692,40.3,71821.56,114.0,-0.33621,0.00018,18.30085]
[1780319783420,40.3,71821.56,114.0,-0.33621,0.00018,18.30085]
[1780319783471,40.3,71821.56,114.0,-0.33621,0.00018,18.30085]
[1780319783487,40.3,71821.56,114.0,-0.33621,0.00018,18.30085]
[1780319783573,40.3,71838.51,114.0,-0.33315,0.00018,18.23962]
[1780319783960,40.3,71838.51,114.0,-0.33315,0.00018,18.23962]
[1780319784878,40.29,71825.62,114.0,-0.33547,0.00018,18.28617]
[1780319785911,40.29,71825.62,114.0,-0.33547,0.00018,18.28617]
[1780319787381,40.29,71825.88,114.0,-0.33542,0.00018,18.28519]
[1780319787550,40.29,71825.88,114.0,-0.33542,0.00018,18.28519]
[1780319787912,40.29,71826.33,114.0,-0.33532,0.00018,18.28325]
[1780319788597,40.29,71832.84,114.0,-0.33414,0.00018,18.25964]
[1780319789676,40.29,71832.84,114.0,-0.33414,0.00018,18.25964]
[1780319790369,40.29,71834.77,114.0,-0.33379,0.00018,18.25252]
[1780319790468,40.29,71834.77,114.0,-0.33379,0.00018,18.25252]
[1780319791033,40.28,71834.09,114.0,-0.3339,0.00018,18.25485]
[1780319791335,40.28,71822.45,114.0,-0.33597,0.00018,18.29259]
[1780319792933,40.28,71826.94,114.0,-0.33516,0.00018,18.27643]
[1780319792967,40.28,71826.94,114.0,-0.33516,0.00018,18.27643]
[1780319793316,40.28,71826.94,114.0,-0.33516,0.00018,18.27643]
[1780319794116,40.28,71831.3,114.0,-0.33437,0.00018,18.26067]
[1780319794141,40.28,71836.79,114.0,-0.33338,0.00018,18.24064]
[1780319797625,40.28,71841.57,114.0,-0.3325,0.00018,18.22287]
[1780319797778,40.28,71841.57,114.0,-0.3325,0.00018,18.22287]
[1780319797649,40.28,71851.23,114.0,-0.33076,0.00018,18.18733]
[1780319799094,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799172,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799261,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799306,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799371,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799440,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799558,40.28,71855.28,114.0,-0.33004,0.00018,18.17237]
[1780319799589,40.27,71858.73,114.0,-0.32941,0.00018,18.1594]
[1780319800468,40.27,71858.73,114.0,-0.32941,0.00018,18.1594]
[1780319800884,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319800931,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319800985,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801149,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801371,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801454,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801591,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801669,40.27,71860.02,114.0,-0.32918,0.00018,18.1546]
[1780319801856,40.27,71862.05,114.0,-0.32881,0.00018,18.14684]
[1780319801924,40.27,71862.05,114.0,-0.32881,0.00018,18.14684]
[1780319801943,40.27,71862.05,114.0,-0.32881,0.00018,18.14684]
[1780319802511,40.27,71862.05,114.0,-0.32881,0.00018,18.14684]
[1780319802757,40.27,71854.02,114.0,-0.33024,0.00018,18.17657]
[1780319803596,40.27,71847.52,114.0,-0.3314,0.00018,18.20042]
[1780319805490,40.27,71851.47,114.0,-0.33069,0.00018,18.18588]
[1780319805501,40.27,71851.47,114.0,-0.33069,0.00018,18.18588]
[1780319805515,40.27,71851.47,114.0,-0.33069,0.00018,18.18588]
[1780319805832,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319805890,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319805909,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319806060,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319806504,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319806565,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319806610,40.27,71848.96,114.0,-0.33113,0.00018,18.19491]
[1780319806790,40.26,71840.08,114.0,-0.33272,0.00018,18.22731]
[1780319807426,40.26,71840.08,114.0,-0.33272,0.00018,18.22731]
[1780319807605,40.26,71833.39,114.0,-0.33392,0.00018,18.25148]
[1780319809640,40.26,71829.96,114.0,-0.33454,0.00018,18.26389]
[1780319809896,40.26,71829.7,114.0,-0.33458,0.00018,18.26477]
[1780319811223,40.26,71831.85,114.0,-0.3342,0.00018,18.257]
[1780319811281,40.26,71831.85,114.0,-0.3342,0.00018,18.257]
[1780319811561,40.26,71831.85,114.0,-0.3342,0.00018,18.257]
[1780319811610,40.26,71831.85,114.0,-0.3342,0.00018,18.257]
[1780319811709,40.26,71831.85,114.0,-0.3342,0.00018,18.257]
[1780319811727,40.26,71835.23,114.0,-0.33358,0.00018,18.24457]
[1780319811812,40.26,71835.23,114.0,-0.33358,0.00018,18.24457]
[1780319812356,40.26,71835.23,114.0,-0.33358,0.00018,18.24457]
[1780319812455,40.26,71835.23,114.0,-0.33358,0.00018,18.24457]
[1780319812496,40.26,71823.99,114.0,-0.33561,0.00018,18.28515]
[1780319812876,40.26,71823.99,114.0,-0.33561,0.00018,18.28515]
[1780319812940,40.26,71823.99,114.0,-0.33561,0.00018,18.28515]
[1780319813323,40.26,71823.99,114.0,-0.33561,0.00018,18.28515]
[1780319813424,40.26,71822.76,114.0,-0.33583,0.00018,18.28966]
[1780319814500,40.26,71822.76,114.0,-0.33583,0.00018,18.28966]
[1780319814563,40.26,71822.76,114.0,-0.33583,0.00018,18.28966]
[1780319815058,40.26,71822.57,114.0,-0.33587,0.00018,18.29046]
[1780319815078,40.26,71822.57,114.0,-0.33587,0.00018,18.29046]
[1780319815111,40.26,71822.57,114.0,-0.33587,0.00018,18.29046]
[1780319818892,40.26,71819.77,114.0,-0.33637,0.00018,18.30033]
[1780319820137,40.26,71820.3,114.0,-0.33627,0.00018,18.2984]
[1780319820143,40.26,71820.3,114.0,-0.33627,0.00018,18.2984]
[1780319820211,40.26,71820.3,114.0,-0.33627,0.00018,18.2984]
[1780319820230,40.26,71820.3,114.0,-0.33627,0.00018,18.2984]
[1780319820299,40.26,71820.3,114.0,-0.33627,0.00018,18.2984]
[1780319820381,40.26,71823.89,114.0,-0.33562,0.00018,18.28549]
[1780319821255,40.26,71823.89,114.0,-0.33562,0.00018,18.28549]
[1780319821604,40.26,71823.89,114.0,-0.33562,0.00018,18.28549]
[1780319821648,40.26,71836.0,114.0,-0.33345,0.00018,18.24191]
[1780319822152,40.26,71847.08,114.0,-0.33145,0.00018,18.20143]
[1780319822827,40.26,71847.08,114.0,-0.33145,0.00018,18.20143]
[1780319823977,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319823979,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319824611,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319824698,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319824701,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319824734,40.26,71849.21,114.0,-0.33107,0.00018,18.19357]
[1780319824982,40.26,71850.86,114.0,-0.33077,0.00018,18.18741]
[1780319825198,40.26,71850.86,114.0,-0.33077,0.00018,18.18741]
[1780319825660,40.26,71850.86,114.0,-0.33077,0.00018,18.18741]
[1780319825721,40.26,71850.86,114.0,-0.33077,0.00018,18.18741]
[1780319825738,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319825988,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319826187,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319826256,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319826649,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319826740,40.26,71867.33,114.0,-0.32782,0.00018,18.12608]
[1780319826716,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319826850,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827043,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827094,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827127,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827236,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827360,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827499,40.26,71880.51,114.0,-0.32546,0.00018,18.07631]
[1780319827826,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319827902,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319827980,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828084,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828140,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828199,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828288,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828304,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828770,40.26,71899.21,114.0,-0.32214,0.00018,18.00471]
[1780319828600,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319828948,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319829274,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319829301,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319829445,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319829466,40.26,71929.47,114.0,-0.31679,0.00018,17.88623]
[1780319829676,40.26,71937.31,114.0,-0.31541,0.00018,17.85496]
[1780319830358,40.26,71937.31,114.0,-0.31541,0.00018,17.85496]
[1780319830743,40.26,71927.95,114.0,-0.31705,0.00018,17.89218]
[1780319831244,40.26,71927.95,114.0,-0.31705,0.00018,17.89218]
[1780319831737,40.26,71927.95,114.0,-0.31705,0.00018,17.89218]
[1780319831796,40.26,71927.95,114.0,-0.31705,0.00018,17.89218]
[1780319831749,40.26,71914.68,114.0,-0.31939,0.00018,17.9444]
[1780319831890,40.26,71914.68,114.0,-0.31939,0.00018,17.9444]
[1780319831964,40.26,71914.68,114.0,-0.31939,0.00018,17.9444]
[1780319832589,40.26,71914.68,114.0,-0.31939,0.00018,17.9444]
[1780319832941,40.26,71910.97,114.0,-0.32004,0.00018,17.95883]
[1780319834268,40.26,71909.78,114.0,-0.32026,0.00018,17.96347]
[1780319834276,40.26,71909.78,114.0,-0.32026,0.00018,17.96347]
[1780319835239,40.26,71911.14,114.0,-0.32001,0.00018,17.95809]
[1780319835562,40.26,71911.14,114.0,-0.32001,0.00018,17.95809]
[1780319836903,40.25,71907.4,114.0,-0.32067,0.00018,17.97251]
[1780319837514,40.25,71907.4,114.0,-0.32067,0.00018,17.97251]
[1780319841369,40.25,71906.56,114.0,-0.3208,0.00018,17.97543]
[1780319841672,40.25,71906.56,114.0,-0.3208,0.00018,17.97543]
[1780319841708,40.25,71906.56,114.0,-0.3208,0.00018,17.97543]
[1780319841809,40.25,71903.18,114.0,-0.32139,0.00018,17.98837]
[1780319841905,40.25,71903.18,114.0,-0.32139,0.00018,17.98837]
[1780319842676,40.25,71903.18,114.0,-0.32139,0.00018,17.98837]
[1780319843742,40.25,71899.37,114.0,-0.32207,0.00018,18.00313]
[1780319843747,40.25,71899.37,114.0,-0.32207,0.00018,18.00313]
[1780319845735,40.25,71897.96,114.0,-0.32232,0.00018,18.00859]
[1780319845785,40.25,71899.71,114.0,-0.32201,0.00018,18.00184]
[1780319846212,40.25,71899.71,114.0,-0.32201,0.00018,18.00184]
[1780319846220,40.25,71899.71,114.0,-0.32201,0.00018,18.00184]
[1780319846247,40.25,71899.71,114.0,-0.32201,0.00018,18.00184]
[1780319846801,40.25,71899.71,114.0,-0.32201,0.00018,18.00184]
[1780319846338,40.25,71896.21,114.0,-0.32263,0.00018,18.01535]
[1780319846862,40.25,71896.21,114.0,-0.32263,0.00018,18.01535]
[1780319846966,40.25,71896.21,114.0,-0.32263,0.00018,18.01535]
[1780319847346,40.25,71888.48,114.0,-0.324,0.00018,18.04503]
[1780319848913,40.25,71884.92,114.0,-0.32464,0.00018,18.05859]
[1780319849001,40.25,71884.92,114.0,-0.32464,0.00018,18.05859]
[1780319849770,40.25,71884.92,114.0,-0.32464,0.00018,18.05859]
[1780319852275,40.25,71881.01,114.0,-0.3253,0.00018,18.06927]
[1780319856091,40.25,71882.88,114.0,-0.32496,0.00018,18.06195]
[1780319856409,40.24,71889.28,114.0,-0.32382,0.00018,18.03746]
[1780319858106,40.25,71890.92,114.0,-0.32353,0.00018,18.0313]
[1780319858140,40.25,71890.92,114.0,-0.32353,0.00018,18.0313]
[1780319862529,40.25,71890.32,114.0,-0.32365,0.00018,18.03379]
[1780319866620,40.25,71888.53,114.0,-0.32397,0.00018,18.04076]
[1780319866649,40.25,71888.53,114.0,-0.32397,0.00018,18.04076]
[1780319866677,40.25,71879.26,114.0,-0.32562,0.00018,18.07602]
[1780319867486,40.25,71885.29,114.0,-0.32454,0.00018,18.05307]
[1780319868628,40.25,71885.29,114.0,-0.32454,0.00018,18.05307]
[1780319870326,40.25,71885.39,114.0,-0.32452,0.00018,18.05259]
[1780319871304,40.25,71885.85,114.0,-0.32444,0.00018,18.05079]
[1780319871395,40.25,71885.85,114.0,-0.32444,0.00018,18.05079]
[1780319873733,40.25,71889.22,114.0,-0.32384,0.00018,18.03797]
[1780319874358,40.25,71889.6,114.0,-0.32378,0.00018,18.03668]
[1780319874455,40.25,71889.6,114.0,-0.32378,0.00018,18.03668]
[1780319876319,40.25,71885.2,114.0,-0.32457,0.00018,18.05358]
[1780319878010,40.25,71881.33,114.0,-0.32527,0.00018,18.06853]
[1780319878812,40.25,71881.33,114.0,-0.32527,0.00018,18.06853]
[1780319881079,40.26,71880.24,114.0,-0.32547,0.00018,18.07287]
[1780319881584,40.25,71868.29,114.0,-0.3276,0.00018,18.11793]
[1780319884913,40.25,71868.95,114.0,-0.32747,0.00018,18.1151]
[1780319885149,40.25,71868.95,114.0,-0.32747,0.00018,18.1151]
[1780319885703,40.25,71868.95,114.0,-0.32747,0.00018,18.1151]
[1780319886700,40.25,71862.74,114.0,-0.32857,0.00018,18.13818]
[1780319890049,40.25,71863.69,114.0,-0.32839,0.00018,18.13446]
[1780319892303,40.24,71862.32,114.0,-0.32862,0.00018,18.13931]
[1780319892661,40.24,71856.28,114.0,-0.3297,0.00018,18.16172]
[1780319896953,40.24,71856.08,114.0,-0.32973,0.00018,18.16228]
[1780319897215,40.24,71856.08,114.0,-0.32973,0.00018,18.16228]
[1780319897647,40.24,71856.08,114.0,-0.32973,0.00018,18.16228]
[1780319899237,40.24,71853.91,114.0,-0.33012,0.00018,18.17027]
[1780319901724,40.24,71846.18,114.0,-0.3315,0.00018,18.19872]
[1780319903346,40.24,71847.36,114.0,-0.33129,0.00018,18.1944]
[1780319907690,40.24,71846.97,114.0,-0.33136,0.00018,18.19589]
[1780319908776,40.24,71856.55,114.0,-0.32965,0.00018,18.1605]
[1780319913813,40.24,71858.05,114.0,-0.32934,0.00018,18.15049]
[1780319918847,40.23,71861.98,114.0,-0.32862,0.00018,18.13565]
[1780319922875,40.23,71867.92,114.0,-0.32754,0.00018,18.11304]
[1780319926165,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926248,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926295,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926295,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926362,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926511,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926597,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926651,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926697,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926847,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926856,40.23,71870.63,114.0,-0.32705,0.00018,18.10256]
[1780319926903,40.23,71885.58,114.0,-0.32437,0.00018,18.04575]
[1780319927294,40.23,71885.58,114.0,-0.32437,0.00018,18.04575]
[1780319928172,40.23,71884.88,114.0,-0.3245,0.00018,18.04853]
[1780319928183,40.23,71884.88,114.0,-0.3245,0.00018,18.04853]
[1780319928736,40.23,71884.88,114.0,-0.3245,0.00018,18.04853]
[1780319928808,40.23,71884.88,114.0,-0.3245,0.00018,18.04853]
[1780319928921,40.23,71884.88,114.0,-0.3245,0.00018,18.04853]
[1780319928917,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929234,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929379,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929382,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929604,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929619,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929746,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929771,40.23,71885.94,114.0,-0.32432,0.00018,18.0446]
[1780319929930,40.23,71892.08,114.0,-0.32322,0.00018,18.02096]
[1780319929970,40.23,71892.08,114.0,-0.32322,0.00018,18.02096]
[1780319930277,40.23,71892.08,114.0,-0.32322,0.00018,18.02096]
[1780319930356,40.23,71892.08,114.0,-0.32322,0.00018,18.02096]
[1780319930744,40.23,71892.08,114.0,-0.32322,0.00018,18.02096]
[1780319931057,40.23,71892.43,114.0,-0.32316,0.00018,18.01953]
[1780319931416,40.23,71892.43,114.0,-0.32316,0.00018,18.01953]
[1780319931433,40.23,71892.43,114.0,-0.32316,0.00018,18.01953]
[1780319931676,40.23,71892.43,114.0,-0.32316,0.00018,18.01953]
[1780319931747,40.23,71892.43,114.0,-0.32316,0.00018,18.01953]
[1780319932430,40.23,71891.02,114.0,-0.3234,0.00018,18.02486]
[1780319932482,40.23,71891.02,114.0,-0.3234,0.00018,18.02486]
[1780319932775,40.23,71891.02,114.0,-0.3234,0.00018,18.02486]
[1780319935272,40.22,71893.73,114.0,-0.32291,0.00018,18.01427]
[1780319935285,40.22,71893.73,114.0,-0.32291,0.00018,18.01427]
[1780319937677,40.22,71896.67,114.0,-0.32238,0.00018,18.00271]
[1780319937682,40.22,71896.67,114.0,-0.32238,0.00018,18.00271]
[1780319940382,40.22,71897.21,114.0,-0.32228,0.00018,18.00048]
[1780319940386,40.22,71897.21,114.0,-0.32228,0.00018,18.00048]
[1780319940534,40.22,71897.21,114.0,-0.32228,0.00018,18.00048]
[1780319940586,40.22,71897.21,114.0,-0.32228,0.00018,18.00048]
[1780319940761,40.22,71897.21,114.0,-0.32228,0.00018,18.00048]
[1780319941229,40.22,71904.44,114.0,-0.32099,0.00018,17.97232]
[1780319942770,40.22,71904.44,114.0,-0.32099,0.00018,17.97232]
[1780319942885,40.22,71904.44,114.0,-0.32099,0.00018,17.97232]
[1780319942977,40.22,71905.36,114.0,-0.32082,0.00018,17.96865]
[1780319943032,40.22,71905.36,114.0,-0.32082,0.00018,17.96865]
[1780319944988,40.22,71909.12,114.0,-0.32015,0.00018,17.95391]
[1780319945309,40.22,71909.12,114.0,-0.32015,0.00018,17.95391]
[1780319945342,40.22,71909.12,114.0,-0.32015,0.00018,17.95391]
[1780319945887,40.22,71909.12,114.0,-0.32015,0.00018,17.95391]
[1780319945891,40.22,71909.12,114.0,-0.32015,0.00018,17.95391]
[1780319946010,40.22,71909.65,114.0,-0.32006,0.00018,17.95184]
[1780319947617,40.22,71910.89,114.0,-0.31984,0.00018,17.94697]
[1780319947910,40.22,71910.89,114.0,-0.31984,0.00018,17.94697]
[1780319949237,40.21,71911.67,114.0,-0.31969,0.00018,17.9437]
[1780319949383,40.21,71911.67,114.0,-0.31969,0.00018,17.9437]
[1780319949459,40.21,71911.67,114.0,-0.31969,0.00018,17.9437]
[1780319949648,40.21,71911.67,114.0,-0.31969,0.00018,17.9437]
[1780319949718,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950224,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950435,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950498,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950531,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950652,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950854,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950867,40.21,71907.24,114.0,-0.32047,0.00018,17.96091]
[1780319950886,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951089,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951099,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951114,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951122,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951258,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951440,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951491,40.21,71884.49,114.0,-0.32451,0.00018,18.04865]
[1780319951535,40.21,71876.38,114.0,-0.32596,0.00018,18.07952]
[1780319952435,40.21,71876.38,114.0,-0.32596,0.00018,18.07952]
[1780319952690,40.21,71876.38,114.0,-0.32596,0.00018,18.07952]
[1780319952900,40.21,71876.38,114.0,-0.32596,0.00018,18.07952]
[1780319952933,40.21,71876.38,114.0,-0.32596,0.00018,18.07952]
[1780319952929,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953004,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953084,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953163,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953352,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953426,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953451,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319953667,40.21,71865.88,114.0,-0.32783,0.00018,18.11896]
[1780319955062,40.21,71861.71,114.0,-0.32857,0.00018,18.13442]
[1780319955196,40.21,71861.71,114.0,-0.32857,0.00018,18.13442]
[1780319955354,40.21,71861.71,114.0,-0.32857,0.00018,18.13442]
[1780319955357,40.21,71861.71,114.0,-0.32857,0.00018,18.13442]
[1780319959548,40.21,71857.76,114.0,-0.32927,0.00018,18.14896]
[1780319959588,40.21,71857.76,114.0,-0.32927,0.00018,18.14896]
[1780319960139,40.2,71848.26,114.0,-0.33097,0.00018,18.1841]
[1780319961544,40.2,71848.26,114.0,-0.33097,0.00018,18.1841]
[1780319961911,40.2,71848.26,114.0,-0.33097,0.00018,18.1841]
[1780319965914,40.2,71845.1,114.0,-0.33154,0.00018,18.19578]
[1780319966010,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966577,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966613,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966613,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966639,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966792,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966812,40.21,71844.9,114.0,-0.33158,0.00018,18.19657]
[1780319966869,40.21,71839.83,114.0,-0.3325,0.00018,18.21523]
[1780319967672,40.21,71834.38,114.0,-0.33348,0.00018,18.23511]
[1780319968008,40.21,71834.38,114.0,-0.33348,0.00018,18.23511]
[1780319968838,40.21,71834.38,114.0,-0.33348,0.00018,18.23511]
[1780319970385,40.2,71831.38,114.0,-0.33401,0.00018,18.24574]
[1780319970450,40.2,71831.38,114.0,-0.33401,0.00018,18.24574]
[1780319971254,40.2,71831.5,114.0,-0.33398,0.00018,18.24516]
[1780319971284,40.2,71839.36,114.0,-0.33253,0.00018,18.2122]
[1780319972224,40.2,71846.9,114.0,-0.33117,0.00018,18.18457]
[1780319973735,40.2,71846.9,114.0,-0.33117,0.00018,18.18457]
[1780319976252,40.2,71855.69,114.0,-0.3296,0.00018,18.15211]
[1780319979273,40.2,71861.43,114.0,-0.32856,0.00018,18.13056]
[1780319984627,40.2,71862.06,114.0,-0.32843,0.00018,18.12788]
[1780319990351,40.19,71860.22,114.0,-0.32874,0.00018,18.13416]
[1780319993375,40.19,71852.94,114.0,-0.33003,0.00018,18.16108]
[1780319998411,40.18,71849.98,114.0,-0.33056,0.00018,18.17197]
[1780320001359,40.18,71854.84,114.0,-0.32969,0.00018,18.15391]
[1780320003445,40.18,71866.57,114.0,-0.32757,0.00018,18.10985]
[1780320007368,40.18,71862.17,114.0,-0.32835,0.00018,18.12612]
[1780320011172,40.18,71862.01,114.0,-0.32837,0.00018,18.12641]
[1780320012272,40.17,71864.2,114.0,-0.32797,0.00018,18.11811]
[1780320012386,40.17,71864.2,114.0,-0.32797,0.00018,18.11811]
[1780320012405,40.17,71864.2,114.0,-0.32797,0.00018,18.11811]
[1780320012575,40.17,71864.2,114.0,-0.32797,0.00018,18.11811]
[1780320012818,40.17,71874.7,114.0,-0.32609,0.00018,18.0784]
[1780320013514,40.17,71880.57,114.0,-0.32503,0.00018,18.05603]
[1780320014451,40.17,71880.57,114.0,-0.32503,0.00018,18.05603]
[1780320020998,40.17,71878.35,114.0,-0.32542,0.00018,18.06425]
[1780320024235,40.17,71881.34,114.0,-0.32488,0.00018,18.05269]
[1780320024272,40.17,71881.34,114.0,-0.32488,0.00018,18.05269]
[1780320026357,40.17,71884.69,114.0,-0.32429,0.00018,18.04]
[1780320026778,40.17,71884.69,114.0,-0.32429,0.00018,18.04]
[1780320027868,40.17,71883.8,114.0,-0.32445,0.00018,18.04362]
[1780320028244,40.17,71880.9,114.0,-0.32497,0.00018,18.05467]
[1780320028316,40.17,71880.9,114.0,-0.32497,0.00018,18.05467]
[1780320028421,40.17,71880.9,114.0,-0.32497,0.00018,18.05467]
[1780320028621,40.17,71864.48,114.0,-0.32791,0.00018,18.11683]
[1780320030254,40.17,71864.72,114.0,-0.32787,0.00018,18.1159]
[1780320030265,40.17,71864.72,114.0,-0.32787,0.00018,18.1159]
[1780320032649,40.17,71871.28,114.0,-0.32665,0.00018,18.08673]
[1780320033609,40.17,71871.28,114.0,-0.32665,0.00018,18.08673]
[1780320033819,40.17,71871.28,114.0,-0.32665,0.00018,18.08673]
[1780320033937,40.17,71871.28,114.0,-0.32665,0.00018,18.08673]
[1780320034358,40.17,71870.73,114.0,-0.32674,0.00018,18.08869]
[1780320035623,40.17,71870.49,114.0,-0.32679,0.00018,18.0896]
[1780320036113,40.17,71869.33,114.0,-0.32699,0.00018,18.09392]
[1780320036658,40.17,71869.33,114.0,-0.32699,0.00018,18.09392]
[1780320038449,40.16,71872.61,114.0,-0.3264,0.00018,18.0814]
[1780320038948,40.16,71872.61,114.0,-0.3264,0.00018,18.0814]
[1780320039115,40.16,71871.26,114.0,-0.32664,0.00018,18.0864]
[1780320044633,40.16,71871.02,114.0,-0.32667,0.00018,18.08709]
[1780320044804,40.16,71871.02,114.0,-0.32667,0.00018,18.08709]
[1780320044881,40.16,71871.02,114.0,-0.32667,0.00018,18.08709]
[1780320044887,40.16,71871.02,114.0,-0.32667,0.00018,18.08709]
[1780320045744,40.16,71880.73,114.0,-0.32493,0.00018,18.05009]
[1780320046894,40.16,71880.73,114.0,-0.32493,0.00018,18.05009]
[1780320049773,40.16,71871.38,114.0,-0.32659,0.00018,18.08549]
[1780320050949,40.16,71871.38,114.0,-0.32659,0.00018,18.08549]
[1780320056822,40.15,71871.92,114.0,-0.32648,0.00018,18.08307]
[1780320058000,40.15,71871.92,114.0,-0.32648,0.00018,18.08307]
[1780320058198,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320058256,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320058306,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320058341,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320058383,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320059024,40.15,71872.71,114.0,-0.32634,0.00018,18.08002]
[1780320059043,40.15,71880.31,114.0,-0.32497,0.00018,18.05106]
[1780320060024,40.15,71880.31,114.0,-0.32497,0.00018,18.05106]
[1780320060507,40.15,71880.41,114.0,-0.32496,0.00018,18.05065]
[1780320061005,40.15,71880.41,114.0,-0.32496,0.00018,18.05065]
[1780320061179,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320061224,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320061362,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320061743,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320061814,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320062005,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320062098,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320062101,40.15,71881.57,114.0,-0.32475,0.00018,18.0462]
[1780320061871,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320062183,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320062476,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320062742,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320062817,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320063089,40.15,71873.69,114.0,-0.32616,0.00018,18.07618]
[1780320062886,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063150,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063175,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063395,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063525,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063691,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063744,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063817,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063901,40.15,71882.7,114.0,-0.32454,0.00018,18.04181]
[1780320063959,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320064184,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320064298,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320064383,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320064763,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320064955,40.15,71900.45,114.0,-0.32138,0.00018,17.97346]
[1780320065059,40.15,71909.48,114.0,-0.31977,0.00018,17.93809]
[1780320065985,40.15,71909.48,114.0,-0.31977,0.00018,17.93809]
[1780320066024,40.15,71909.48,114.0,-0.31977,0.00018,17.93809]
[1780320067038,40.15,71914.15,114.0,-0.31894,0.00018,17.91966]
[1780320067609,40.15,71910.06,114.0,-0.31967,0.00018,17.9357]
[1780320071333,40.15,71905.69,114.0,-0.32043,0.00018,17.95254]
[1780320073341,40.15,71903.1,114.0,-0.32089,0.00018,17.96262]
[1780320079055,40.15,71909.01,114.0,-0.31984,0.00018,17.93943]
[1780320085002,40.14,71906.98,114.0,-0.32018,0.00018,17.94693]
[1780320085048,40.14,71906.98,114.0,-0.32018,0.00018,17.94693]
[1780320085160,40.14,71904.93,114.0,-0.32054,0.00018,17.95485]
[1780320086022,40.14,71904.93,114.0,-0.32054,0.00018,17.95485]
[1780320086029,40.14,71904.93,114.0,-0.32054,0.00018,17.95485]
[1780320090188,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090248,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090369,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090420,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090547,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090580,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090842,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320090898,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320091087,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320091097,40.14,71905.84,114.0,-0.32037,0.00018,17.95118]
[1780320091111,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091221,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091263,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091283,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091571,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091643,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091732,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091836,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320091898,40.14,71880.85,114.0,-0.3248,0.00018,18.04363]
[1780320092104,40.14,71860.71,114.0,-0.3284,0.00018,18.11984]
[1780320092337,40.14,71860.71,114.0,-0.3284,0.00018,18.11984]
[1780320092416,40.14,71860.71,114.0,-0.3284,0.00018,18.11984]
[1780320093101,40.14,71854.84,114.0,-0.32946,0.00018,18.1417]
[1780320093989,40.14,71854.84,114.0,-0.32946,0.00018,18.1417]
[1780320094108,40.14,71848.03,114.0,-0.33068,0.00018,18.16697]
[1780320094235,40.14,71848.03,114.0,-0.33068,0.00018,18.16697]
[1780320096417,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096453,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096566,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096608,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096654,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096664,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096666,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096690,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320096926,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320097004,40.14,71848.68,114.0,-0.33056,0.00018,18.16459]
[1780320097143,40.14,71834.01,114.0,-0.33321,0.00018,18.21854]
[1780320097395,40.14,71834.01,114.0,-0.33321,0.00018,18.21854]
[1780320098672,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320098882,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320098922,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320098966,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320098988,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320099064,40.14,71828.77,114.0,-0.33416,0.00018,18.23757]
[1780320099370,40.14,71828.77,114.0,-0.33415,0.00018,18.23743]
[1780320100161,40.14,71813.25,114.0,-0.33696,0.00018,18.29334]
[1780320100460,40.14,71813.25,114.0,-0.33696,0.00018,18.29334]
[1780320100463,40.14,71813.25,114.0,-0.33696,0.00018,18.29334]
[1780320102245,40.13,71818.85,114.0,-0.33592,0.00018,18.27275]
[1780320103384,40.13,71813.85,114.0,-0.33683,0.00018,18.29064]
[1780320103630,40.13,71813.85,114.0,-0.33683,0.00018,18.29064]
[1780320104571,40.13,71813.85,114.0,-0.33682,0.00018,18.29046]
[1780320104933,40.13,71813.85,114.0,-0.33682,0.00018,18.29046]
[1780320105142,40.12,71832.13,114.0,-0.3335,0.00018,18.2243]
[1780320105552,40.12,71832.13,114.0,-0.3335,0.00018,18.2243]
[1780320105605,40.12,71832.13,114.0,-0.3335,0.00018,18.2243]
[1780320105659,40.12,71832.13,114.0,-0.3335,0.00018,18.2243]
[1780320105713,40.12,71832.13,114.0,-0.3335,0.00018,18.2243]
[1780320115604,40.11,71837.14,114.0,-0.33254,0.00018,18.20483]
[1780320119388,40.1,71838.28,114.0,-0.33231,0.00018,18.20018]
[1780320119731,40.1,71838.28,114.0,-0.33231,0.00018,18.20018]
[1780320121628,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320121629,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320121655,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320122110,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320122115,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320122202,40.1,71839.36,114.0,-0.33211,0.00018,18.19596]
[1780320122164,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122292,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122425,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122475,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122600,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122614,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122626,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122799,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122800,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122803,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320122989,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320123198,40.1,71833.84,114.0,-0.3331,0.00018,18.21609]
[1780320123195,40.1,71812.04,114.0,-0.33706,0.00018,18.29499]
[1780320123219,40.1,71812.04,114.0,-0.33706,0.00018,18.29499]
[1780320124166,40.1,71812.04,114.0,-0.33706,0.00018,18.29499]
[1780320124174,40.1,71825.43,114.0,-0.33462,0.00018,18.24663]
[1780320126322,40.1,71826.29,114.0,-0.33446,0.00018,18.24336]
[1780320127509,40.09,71834.01,114.0,-0.33304,0.00018,18.21494]
[1780320128582,40.09,71834.01,114.0,-0.33304,0.00018,18.21494]
[1780320128658,40.09,71834.48,114.0,-0.33295,0.00018,18.2131]
[1780320129479,40.09,71834.48,114.0,-0.33295,0.00018,18.2131]
[1780320129855,40.09,71841.34,114.0,-0.33172,0.00018,18.18799]
[1780320131228,40.09,71840.62,114.0,-0.33185,0.00018,18.19064]
[1780320131876,40.09,71840.62,114.0,-0.33185,0.00018,18.19064]
[1780320131919,40.09,71840.62,114.0,-0.33185,0.00018,18.19064]
[1780320131923,40.09,71840.62,114.0,-0.33185,0.00018,18.19064]
[1780320133074,40.09,71849.36,114.0,-0.33026,0.00018,18.15812]
[1780320135682,40.09,71847.55,114.0,-0.33058,0.00018,18.16464]
[1780320135689,40.09,71847.55,114.0,-0.33058,0.00018,18.16464]
[1780320136183,40.09,71847.55,114.0,-0.33058,0.00018,18.16464]
[1780320136705,40.09,71848.26,114.0,-0.33045,0.00018,18.16191]
[1780320136762,40.09,71856.43,114.0,-0.32898,0.00018,18.13145]
[1780320137255,40.09,71856.43,114.0,-0.32898,0.00018,18.13145]
[1780320138092,40.09,71856.43,114.0,-0.32898,0.00018,18.13145]
[1780320138137,40.09,71856.43,114.0,-0.32898,0.00018,18.13145]
[1780320142409,40.08,71854.25,114.0,-0.32935,0.00018,18.13922]
[1780320143465,40.08,71843.92,114.0,-0.33121,0.00018,18.17745]
[1780320144619,40.08,71843.92,114.0,-0.33121,0.00018,18.17745]
[1780320146264,40.08,71844.45,114.0,-0.33111,0.00018,18.17538]
[1780320146285,40.08,71844.45,114.0,-0.33111,0.00018,18.17538]
[1780320146307,40.08,71844.45,114.0,-0.33111,0.00018,18.17538]
[1780320151521,40.08,71844.59,114.0,-0.33104,0.00018,18.17046]
[1780320152653,40.08,71844.59,114.0,-0.33104,0.00018,18.17046]
[1780320152705,40.07,71849.99,114.0,-0.33006,0.00018,18.15031]
[1780320153420,40.07,71849.99,114.0,-0.33006,0.00018,18.15031]
[1780320153699,40.07,71849.99,114.0,-0.33006,0.00018,18.15031]
[1780320154430,40.07,71851.64,114.0,-0.32976,0.00018,18.14408]
[1780320156907,40.07,71850.61,114.0,-0.32994,0.00018,18.14776]
[1780320157223,40.07,71852.63,114.0,-0.32957,0.00018,18.14006]
[1780320158377,40.07,71851.26,114.0,-0.32981,0.00018,18.14517]
[1780320158863,40.07,71845.17,114.0,-0.33091,0.00018,18.16777]
[1780320160260,40.07,71845.17,114.0,-0.33091,0.00018,18.16777]
[1780320160309,40.07,71843.74,114.0,-0.33117,0.00018,18.17303]
[1780320160441,40.07,71843.74,114.0,-0.33117,0.00018,18.17303]
[1780320160549,40.07,71843.74,114.0,-0.33117,0.00018,18.17303]
[1780320161087,40.07,71843.74,114.0,-0.33117,0.00018,18.17303]
[1780320161120,40.07,71843.74,114.0,-0.33117,0.00018,18.17303]
[1780320161217,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161308,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161368,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161468,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161492,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161804,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161898,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161964,40.07,71818.93,114.0,-0.33566,0.00018,18.26365]
[1780320161995,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162312,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162370,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162374,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162376,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162891,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162897,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162902,40.07,71812.73,114.0,-0.33679,0.00018,18.28606]
[1780320162990,40.07,71819.5,114.0,-0.33556,0.00018,18.26169]
[1780320163635,40.07,71819.5,114.0,-0.33556,0.00018,18.26169]
[1780320163953,40.07,71819.5,114.0,-0.33556,0.00018,18.26169]
[1780320164015,40.07,71819.5,114.0,-0.33556,0.00018,18.26169]
[1780320164527,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320164533,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320164565,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320164595,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320164746,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320165151,40.07,71824.28,114.0,-0.33469,0.00018,18.2444]
[1780320165501,40.07,71823.13,114.0,-0.33491,0.00018,18.24864]
[1780320165963,40.07,71823.13,114.0,-0.33491,0.00018,18.24864]
[1780320166109,40.07,71823.13,114.0,-0.33491,0.00018,18.24864]
[1780320167168,40.07,71821.51,114.0,-0.3352,0.00018,18.25458]
[1780320167439,40.07,71825.47,114.0,-0.33449,0.00018,18.24023]
[1780320167840,40.07,71825.47,114.0,-0.33449,0.00018,18.24023]
[1780320167975,40.07,71825.47,114.0,-0.33449,0.00018,18.24023]
[1780320168059,40.07,71825.47,114.0,-0.33449,0.00018,18.24023]
[1780320168092,40.07,71825.47,114.0,-0.33449,0.00018,18.24023]
[1780320168641,40.07,71837.71,114.0,-0.33227,0.00018,18.19558]
[1780320172147,40.07,71835.96,114.0,-0.33259,0.00018,18.20208]
[1780320172962,40.07,71844.38,114.0,-0.33108,0.00018,18.17117]
[1780320173296,40.07,71844.38,114.0,-0.33108,0.00018,18.17117]
[1780320173306,40.07,71844.38,114.0,-0.33108,0.00018,18.17117]
[1780320175120,40.07,71845.55,114.0,-0.33086,0.00018,18.16684]
[1780320175333,40.08,71845.5,114.0,-0.33088,0.00018,18.16715]
[1780320175594,40.08,71845.5,114.0,-0.33088,0.00018,18.16715]
[1780320176577,40.08,71843.1,114.0,-0.33131,0.00018,18.17603]
[1780320179942,40.07,71836.18,114.0,-0.33255,0.00018,18.20129]
[1780320183342,40.07,71833.45,114.0,-0.33304,0.00018,18.21106]
[1780320183365,40.07,71833.45,114.0,-0.33304,0.00018,18.21106]
[1780320183652,40.07,71833.45,114.0,-0.33304,0.00018,18.21106]
[1780320183747,40.07,71825.65,114.0,-0.33445,0.00018,18.23949]
[1780320184402,40.07,71825.65,114.0,-0.33445,0.00018,18.23949]
[1780320184407,40.07,71825.65,114.0,-0.33445,0.00018,18.23949]
[1780320184479,40.07,71825.65,114.0,-0.33445,0.00018,18.23949]
[1780320184754,40.07,71822.27,114.0,-0.33506,0.00018,18.25177]
[1780320185368,40.07,71822.27,114.0,-0.33506,0.00018,18.25177]
[1780320186353,40.07,71825.0,114.0,-0.33458,0.00018,18.24203]
[1780320186657,40.07,71825.0,114.0,-0.33458,0.00018,18.24203]
[1780320187403,40.07,71824.83,114.0,-0.33461,0.00018,18.2428]
[1780320187419,40.07,71824.83,114.0,-0.33461,0.00018,18.2428]
[1780320187431,40.07,71824.83,114.0,-0.33461,0.00018,18.2428]
[1780320188232,40.08,71827.54,114.0,-0.33413,0.00018,18.23312]
[1780320188464,40.08,71827.54,114.0,-0.33413,0.00018,18.23312]
[1780320189216,40.08,71836.82,114.0,-0.33245,0.00018,18.19915]
[1780320190796,40.08,71829.19,114.0,-0.33383,0.00018,18.22705]
[1780320192627,40.08,71828.92,114.0,-0.33388,0.00018,18.22801]
[1780320192977,40.08,71828.92,114.0,-0.33388,0.00018,18.22801]
[1780320193743,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320193790,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320193931,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320193991,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320194047,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320194056,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320194062,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320194109,40.07,71824.79,114.0,-0.33462,0.00018,18.24296]
[1780320194408,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320194458,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320194474,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320194588,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320194747,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320195143,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320195156,40.07,71823.21,114.0,-0.33491,0.00018,18.24864]
[1780320195161,40.08,71807.79,114.0,-0.33772,0.00018,18.30419]
[1780320195594,40.08,71807.79,114.0,-0.33772,0.00018,18.30419]
[1780320195832,40.08,71799.45,114.0,-0.33924,0.00018,18.33377]
[1780320196556,40.08,71799.45,114.0,-0.33924,0.00018,18.33377]
[1780320196577,40.08,71799.45,114.0,-0.33924,0.00018,18.33377]
[1780320197384,40.08,71794.78,114.0,-0.34009,0.00018,18.35032]
[1780320198654,40.08,71794.88,114.0,-0.34008,0.00018,18.35005]
[1780320198731,40.08,71794.88,114.0,-0.34008,0.00018,18.35005]
[1780320199921,40.08,71793.69,114.0,-0.3403,0.00018,18.35429]
[1780320201873,40.08,71787.7,114.0,-0.3414,0.00018,18.37542]
[1780320204688,40.08,71787.78,114.0,-0.34139,0.00018,18.37522]
[1780320204995,40.08,71787.78,114.0,-0.34139,0.00018,18.37522]
[1780320205143,40.08,71787.78,114.0,-0.34139,0.00018,18.37522]
[1780320205195,40.08,71787.78,114.0,-0.34139,0.00018,18.37522]
[1780320205891,40.08,71784.27,114.0,-0.34204,0.00018,18.38751]
[1780320205924,40.08,71784.27,114.0,-0.34204,0.00018,18.38751]
[1780320205962,40.08,71778.88,114.0,-0.34303,0.00018,18.4062]
[1780320206719,40.08,71778.88,114.0,-0.34303,0.00018,18.4062]
[1780320207148,40.08,71778.88,114.0,-0.34303,0.00018,18.4062]
[1780320208790,40.09,71773.92,114.0,-0.34394,0.00018,18.42339]
[1780320209152,40.09,71773.92,114.0,-0.34394,0.00018,18.42339]
[1780320209237,40.09,71767.6,114.0,-0.3451,0.00018,18.44507]
[1780320213452,40.09,71768.72,114.0,-0.34489,0.00018,18.43755]
[1780320214007,40.09,71768.72,114.0,-0.34489,0.00018,18.43755]
[1780320214054,40.09,71777.78,114.0,-0.34324,0.00018,18.40659]
[1780320215454,40.09,71776.57,114.0,-0.34346,0.00018,18.41076]
[1780320216598,40.09,71777.46,114.0,-0.3433,0.00018,18.40771]
[1780320217315,40.1,71774.65,114.0,-0.34381,0.00018,18.41743]
[1780320217321,40.1,71774.65,114.0,-0.34381,0.00018,18.41743]
[1780320220343,40.1,71771.08,114.0,-0.34448,0.00018,18.42991]
[1780320220344,40.1,71771.08,114.0,-0.34448,0.00018,18.42991]
[1780320220349,40.1,71771.08,114.0,-0.34448,0.00018,18.42991]
[1780320222981,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320222993,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320222998,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320223004,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320223021,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320223036,40.1,71766.07,114.0,-0.34541,0.00018,18.44718]
[1780320224377,40.11,71770.55,114.0,-0.3446,0.00018,18.43213]
[1780320225389,40.11,71771.29,114.0,-0.34447,0.00018,18.4297]
[1780320225443,40.11,71771.29,114.0,-0.34447,0.00018,18.4297]
[1780320231079,40.12,71767.97,114.0,-0.34511,0.00018,18.44159]
[1780320236116,40.12,71765.32,114.0,-0.34562,0.00018,18.45116]
[1780320238038,40.13,71762.94,114.0,-0.34606,0.00018,18.45935]
[1780320238216,40.13,71762.94,114.0,-0.34606,0.00018,18.45935]
[1780320238243,40.13,71762.94,114.0,-0.34606,0.00018,18.45935]
[1780320238272,40.13,71758.74,114.0,-0.34684,0.00018,18.47365]
[1780320239944,40.13,71754.37,114.0,-0.34764,0.00018,18.48828]
[1780320240277,40.13,71754.37,114.0,-0.34764,0.00018,18.48828]
[1780320241939,40.13,71754.73,114.0,-0.34757,0.00018,18.48698]
[1780320241974,40.13,71754.73,114.0,-0.34757,0.00018,18.48698]
[1780320244560,40.12,71751.33,114.0,-0.34819,0.00018,18.49821]
[1780320244595,40.12,71751.33,114.0,-0.34819,0.00018,18.49821]
[1780320245179,40.12,71755.02,114.0,-0.34751,0.00018,18.48581]
[1780320245413,40.12,71755.02,114.0,-0.34751,0.00018,18.48581]
[1780320251224,40.12,71754.78,114.0,-0.34754,0.00018,18.48627]
[1780320252892,40.12,71755.23,114.0,-0.34745,0.00018,18.48471]
[1780320253276,40.12,71755.23,114.0,-0.34745,0.00018,18.48471]
[1780320253324,40.12,71764.86,114.0,-0.34568,0.00018,18.45217]
[1780320253502,40.12,71764.86,114.0,-0.34568,0.00018,18.45217]
[1780320255290,40.11,71768.93,114.0,-0.34493,0.00018,18.43831]
[1780320256531,40.12,71768.2,114.0,-0.34507,0.00018,18.44099]
[1780320256665,40.12,71768.2,114.0,-0.34507,0.00018,18.44099]
[1780320256887,40.12,71768.2,114.0,-0.34507,0.00018,18.44099]
[1780320256989,40.12,71768.2,114.0,-0.34507,0.00018,18.44099]
[1780320257266,40.12,71755.49,114.0,-0.34741,0.00018,18.48394]
[1780320258271,40.12,71755.49,114.0,-0.34741,0.00018,18.48394]
[1780320258273,40.12,71749.58,114.0,-0.34849,0.00018,18.50366]
[1780320259008,40.12,71749.58,114.0,-0.34849,0.00018,18.50366]
[1780320259774,40.12,71749.41,114.0,-0.34852,0.00018,18.50417]
[1780320263650,40.11,71748.22,114.0,-0.34873,0.00018,18.50792]
[1780320263704,40.11,71748.22,114.0,-0.34873,0.00018,18.50792]
[1780320264078,40.11,71748.22,114.0,-0.34873,0.00018,18.50792]
[1780320264315,40.11,71739.97,114.0,-0.35025,0.00018,18.53518]
[1780320265273,40.11,71739.97,114.0,-0.35025,0.00018,18.53518]
[1780320265276,40.11,71739.97,114.0,-0.35025,0.00018,18.53518]
[1780320265278,40.11,71739.97,114.0,-0.35025,0.00018,18.53518]
[1780320265310,40.11,71739.97,114.0,-0.35025,0.00018,18.53518]
[1780320265322,40.11,71733.75,114.0,-0.3514,0.00018,18.55553]
[1780320266576,40.11,71730.8,114.0,-0.35194,0.00018,18.56508]
[1780320268604,40.11,71733.06,114.0,-0.35151,0.00018,18.55753]
[1780320270862,40.11,71734.28,114.0,-0.35128,0.00018,18.55345]
[1780320272759,40.1,71731.51,114.0,-0.35176,0.00019,18.55823]
[1780320273436,40.1,71730.17,114.0,-0.352,0.00019,18.56251]
[1780320273715,40.1,71730.17,114.0,-0.352,0.00019,18.56251]
[1780320275147,40.1,71729.71,114.0,-0.35208,0.00019,18.56392]
[1780320275380,40.1,71728.63,114.0,-0.35227,0.00019,18.56726]
[1780320275431,40.1,71728.63,114.0,-0.35227,0.00019,18.56726]
[1780320275466,40.1,71728.63,114.0,-0.35227,0.00019,18.56726]
[1780320275570,40.1,71728.63,114.0,-0.35227,0.00019,18.56726]
[1780320276239,40.1,71728.63,114.0,-0.35227,0.00019,18.56726]
[1780320276571,40.1,71727.81,114.0,-0.35243,0.00019,18.56999]
[1780320276890,40.1,71727.81,114.0,-0.35243,0.00019,18.56999]
[1780320276898,40.1,71727.81,114.0,-0.35243,0.00019,18.56999]
[1780320277628,40.1,71726.98,114.0,-0.35258,0.00019,18.57269]
[1780320277743,40.1,71726.98,114.0,-0.35258,0.00019,18.57269]
[1780320278241,40.1,71726.98,114.0,-0.35258,0.00019,18.57269]
[1780320278814,40.1,71727.48,114.0,-0.35249,0.00019,18.57109]
[1780320280010,40.1,71726.01,114.0,-0.35276,0.00019,18.57586]
[1780320283300,40.1,71722.79,114.0,-0.35336,0.00019,18.58634]
[1780320283348,40.1,71722.79,114.0,-0.35336,0.00019,18.58634]
[1780320283647,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320283863,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320283878,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320283961,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320284242,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320284289,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320284296,40.1,71723.25,114.0,-0.35328,0.00019,18.58485]
[1780320284333,40.1,71722.52,114.0,-0.35341,0.00019,18.5872]
[1780320284965,40.1,71722.52,114.0,-0.35341,0.00019,18.5872]
[1780320286032,40.1,71718.1,114.0,-0.35424,0.00019,18.60153]
[1780320286302,40.1,71718.1,114.0,-0.35424,0.00019,18.60153]
[1780320286102,40.1,71711.38,114.0,-0.35549,0.00019,18.6231]
[1780320286585,40.1,71711.38,114.0,-0.35549,0.00019,18.6231]
[1780320286817,40.1,71711.38,114.0,-0.35549,0.00019,18.6231]
[1780320287144,40.1,71711.38,114.0,-0.35549,0.00019,18.6231]
[1780320287144,40.1,71711.38,114.0,-0.35549,0.00019,18.6231]
[1780320288062,40.1,71707.65,114.0,-0.35618,0.00019,18.63494]
[1780320288195,40.1,71707.65,114.0,-0.35618,0.00019,18.63494]
[1780320289555,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320289561,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320289596,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320289756,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320289832,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320290129,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320290152,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320290207,40.11,71701.22,114.0,-0.35739,0.00019,18.65535]
[1780320290305,40.11,71694.69,114.0,-0.35861,0.00019,18.6759]
[1780320292335,40.11,71690.82,114.0,-0.35933,0.00019,18.68792]
[1780320292348,40.11,71690.82,114.0,-0.35933,0.00019,18.68792]
[1780320292431,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320292435,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320292498,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320292607,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320293075,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320293082,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320293360,40.11,71690.29,114.0,-0.35944,0.00019,18.68963]
[1780320293100,40.11,71697.03,114.0,-0.35818,0.00019,18.66871]
[1780320293916,40.11,71697.03,114.0,-0.35818,0.00019,18.66871]
[1780320295406,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320295979,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320296104,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320296213,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320296218,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320296238,40.11,71704.88,114.0,-0.35673,0.00019,18.64425]
[1780320296547,40.12,71702.68,114.0,-0.35715,0.00019,18.65142]
[1780320296645,40.12,71702.68,114.0,-0.35715,0.00019,18.65142]
[1780320296746,40.12,71717.62,114.0,-0.35438,0.00019,18.60399]
[1780320297528,40.12,71717.62,114.0,-0.35438,0.00019,18.60399]
[1780320298207,40.12,71717.62,114.0,-0.35438,0.00019,18.60399]
[1780320298595,40.12,71712.7,114.0,-0.3553,0.00019,18.61985]
[1780320300108,40.12,71713.92,114.0,-0.35507,0.00019,18.61604]
[1780320300328,40.12,71713.92,114.0,-0.35507,0.00019,18.61604]
[1780320300355,40.12,71712.39,114.0,-0.35536,0.00019,18.62098]
[1780320301099,40.12,71712.39,114.0,-0.35536,0.00019,18.62098]
[1780320301358,40.12,71712.39,114.0,-0.35536,0.00019,18.62098]
[1780320301132,40.12,71704.64,114.0,-0.3568,0.00019,18.64553]
[1780320301452,40.12,71704.64,114.0,-0.3568,0.00019,18.64553]
[1780320302350,40.12,71704.64,114.0,-0.3568,0.00019,18.64553]
[1780320302357,40.12,71691.47,114.0,-0.35926,0.00019,18.68678]
[1780320303508,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320303539,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320303917,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320303957,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320303970,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320303975,40.12,71690.44,114.0,-0.35945,0.00019,18.68996]
[1780320304631,40.12,71686.09,114.0,-0.36026,0.00019,18.70341]
[1780320304762,40.12,71686.09,114.0,-0.36026,0.00019,18.70341]
[1780320305256,40.12,71686.09,114.0,-0.36026,0.00019,18.70341]
[1780320305358,40.12,71679.8,114.0,-0.36144,0.00019,18.7227]
[1780320305466,40.12,71679.8,114.0,-0.36144,0.00019,18.7227]
[1780320306113,40.12,71679.8,114.0,-0.36144,0.00019,18.7227]
[1780320306175,40.12,71679.8,114.0,-0.36144,0.00019,18.7227]
[1780320306230,40.12,71679.8,114.0,-0.36144,0.00019,18.7227]
[1780320306619,40.12,71687.83,114.0,-0.35994,0.00019,18.69809]
[1780320307437,40.12,71687.83,114.0,-0.35994,0.00019,18.69809]
[1780320307538,40.12,71687.83,114.0,-0.35994,0.00019,18.69809]
[1780320307626,40.13,71682.09,114.0,-0.36101,0.00019,18.71575]
[1780320308748,40.13,71682.09,114.0,-0.36101,0.00019,18.71575]
[1780320312213,40.13,71686.12,114.0,-0.36026,0.00019,18.70343]
[1780320312215,40.13,71686.12,114.0,-0.36026,0.00019,18.70343]
[1780320312229,40.13,71686.12,114.0,-0.36026,0.00019,18.70343]
[1780320312871,40.13,71684.47,114.0,-0.36058,0.00019,18.70854]
[1780320312935,40.13,71684.47,114.0,-0.36058,0.00019,18.70854]
[1780320313152,40.13,71684.47,114.0,-0.36058,0.00019,18.70854]
[1780320313931,40.13,71688.87,114.0,-0.35976,0.00019,18.69502]
[1780320314039,40.13,71704.47,114.0,-0.35685,0.00019,18.64638]
[1780320314760,40.13,71704.47,114.0,-0.35685,0.00019,18.64638]
[1780320315075,40.13,71704.47,114.0,-0.35685,0.00019,18.64638]
[1780320315163,40.13,71712.89,114.0,-0.35529,0.00019,18.61982]
[1780320315951,40.13,71712.89,114.0,-0.35529,0.00019,18.61982]
[1780320316499,40.13,71713.59,114.0,-0.35517,0.00019,18.61777]
[1780320316748,40.13,71719.69,114.0,-0.35404,0.00019,18.59826]
[1780320317902,40.13,71719.69,114.0,-0.35404,0.00019,18.59826]
[1780320319258,40.13,71718.82,114.0,-0.35421,0.00019,18.60116]
[1780320319279,40.14,71722.07,114.0,-0.35362,0.00019,18.59093]
[1780320321658,40.14,71723.84,114.0,-0.35329,0.00019,18.58528]
[1780320323383,40.14,71721.83,114.0,-0.35367,0.00019,18.59183]
[1780320323386,40.14,71721.83,114.0,-0.35367,0.00019,18.59183]
[1780320324055,40.14,71721.56,114.0,-0.35372,0.00019,18.59276]
[1780320324071,40.14,71721.71,114.0,-0.3537,0.00019,18.59234]
[1780320328914,40.15,71722.86,114.0,-0.35351,0.00019,18.58908]
[1780320328955,40.15,71722.86,114.0,-0.35351,0.00019,18.58908]
[1780320329037,40.15,71725.26,114.0,-0.35307,0.00019,18.58145]
[1780320329781,40.15,71731.36,114.0,-0.35195,0.00018,18.56178]
[1780320331347,40.15,71731.36,114.0,-0.35195,0.00018,18.56178]
[1780320331897,40.16,71731.34,114.0,-0.35194,0.00018,18.55795]
[1780320334233,40.16,71732.38,114.0,-0.35175,0.00018,18.55469]
[1780320334334,40.16,71732.38,114.0,-0.35175,0.00018,18.55469]
[1780320336590,40.16,71732.28,114.0,-0.35179,0.00018,18.55537]
[1780320336641,40.16,71732.28,114.0,-0.35179,0.00018,18.55537]
[1780320337361,40.16,71732.28,114.0,-0.35179,0.00018,18.55537]
[1780320341350,40.17,71737.59,114.0,-0.35082,0.00018,18.53832]
[1780320342148,40.17,71740.06,114.0,-0.35037,0.00018,18.53024]
[1780320344180,40.17,71748.4,114.0,-0.34884,0.00018,18.50282]
[1780320344527,40.17,71748.4,114.0,-0.34884,0.00018,18.50282]
[1780320346077,40.17,71743.6,114.0,-0.34973,0.00018,18.51877]
[1780320346900,40.17,71735.04,114.0,-0.35131,0.00018,18.54696]
[1780320351935,40.18,71736.49,114.0,-0.35105,0.00018,18.54234]
[1780320353481,40.18,71737.82,114.0,-0.3508,0.00018,18.53801]
[1780320354775,40.18,71736.96,114.0,-0.35096,0.00018,18.54086]
[1780320357393,40.18,71738.05,114.0,-0.35077,0.00018,18.53733]
[1780320359221,40.18,71747.1,114.0,-0.3491,0.00018,18.50761]
[1780320360275,40.18,71747.1,114.0,-0.3491,0.00018,18.50761]
[1780320361682,40.18,71746.95,114.0,-0.34914,0.00018,18.5082]
[1780320362323,40.18,71746.95,114.0,-0.34914,0.00018,18.5082]
[1780320362418,40.18,71741.1,114.0,-0.35022,0.00018,18.5276]
[1780320362488,40.18,71741.1,114.0,-0.35022,0.00018,18.5276]
[1780320362649,40.18,71741.1,114.0,-0.35022,0.00018,18.5276]
[1780320363010,40.18,71741.1,114.0,-0.35022,0.00018,18.5276]
[1780320363023,40.18,71733.39,114.0,-0.35164,0.00018,18.55284]
[1780320363815,40.18,71733.39,114.0,-0.35164,0.00018,18.55284]
[1780320363833,40.18,71733.39,114.0,-0.35164,0.00018,18.55284]
[1780320364031,40.18,71738.05,114.0,-0.35079,0.00018,18.53775]
[1780320365619,40.19,71740.68,114.0,-0.35031,0.00018,18.52925]
[1780320365881,40.19,71740.68,114.0,-0.35031,0.00018,18.52925]
[1780320369942,40.19,71738.88,114.0,-0.35065,0.00018,18.5354]
[1780320372189,40.19,71734.62,114.0,-0.35144,0.00018,18.54939]
[1780320372211,40.19,71734.62,114.0,-0.35144,0.00018,18.54939]
[1780320372313,40.19,71734.62,114.0,-0.35144,0.00018,18.54939]
[1780320372320,40.19,71734.62,114.0,-0.35144,0.00018,18.54939]
[1780320372398,40.19,71734.62,114.0,-0.35144,0.00018,18.54939]
[1780320372591,40.19,71732.97,114.0,-0.35175,0.00018,18.5548]
[1780320373186,40.19,71732.97,114.0,-0.35175,0.00018,18.5548]
[1780320373535,40.19,71730.25,114.0,-0.35225,0.00018,18.56364]
[1780320374202,40.19,71730.25,114.0,-0.35225,0.00018,18.56364]
[1780320374788,40.19,71729.83,114.0,-0.35233,0.00018,18.56501]
[1780320375139,40.19,71729.83,114.0,-0.35233,0.00018,18.56501]
[1780320376260,40.19,71730.29,114.0,-0.35225,0.00018,18.56352]
[1780320376721,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320376817,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377054,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377064,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377106,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377165,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377172,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377207,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377212,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377323,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377344,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377401,40.19,71732.31,114.0,-0.35187,0.00018,18.55697]
[1780320377463,40.19,71738.21,114.0,-0.35078,0.00018,18.53772]
[1780320378129,40.19,71732.42,114.0,-0.35185,0.00018,18.55662]
[1780320380143,40.2,71726.87,114.0,-0.35289,0.00018,18.57485]
[1780320380504,40.2,71726.87,114.0,-0.35289,0.00018,18.57485]
[1780320380509,40.2,71726.87,114.0,-0.35289,0.00018,18.57485]
[1780320382452,40.2,71722.93,114.0,-0.35362,0.00018,18.58765]
[1780320386621,40.2,71720.61,114.0,-0.35408,0.00019,18.59553]
[1780320386808,40.2,71720.61,114.0,-0.35408,0.00019,18.59553]
[1780320386890,40.2,71720.61,114.0,-0.35408,0.00019,18.59553]
[1780320386968,40.2,71720.61,114.0,-0.35408,0.00019,18.59553]
[1780320387192,40.21,71715.15,114.0,-0.35509,0.00019,18.61304]
[1780320387844,40.21,71715.15,114.0,-0.35509,0.00019,18.61304]
[1780320389851,40.21,71717.66,114.0,-0.35464,0.00019,18.60523]
[1780320390159,40.21,71717.66,114.0,-0.35464,0.00019,18.60523]
[1780320391320,40.21,71718.92,114.0,-0.35441,0.00019,18.60129]
[1780320392593,40.21,71719.36,114.0,-0.35431,0.00019,18.59595]
[1780320392991,40.21,71719.36,114.0,-0.35431,0.00019,18.59595]
[1780320393163,40.21,71719.36,114.0,-0.35431,0.00019,18.59595]
[1780320393184,40.21,71719.36,114.0,-0.35431,0.00019,18.59595]
[1780320393313,40.21,71719.36,114.0,-0.35431,0.00019,18.59595]
[1780320393568,40.22,71714.77,114.0,-0.35517,0.00019,18.61077]
[1780320393764,40.22,71714.77,114.0,-0.35517,0.00019,18.61077]
[1780320395060,40.22,71715.9,114.0,-0.35496,0.00019,18.60718]
[1780320395065,40.22,71715.9,114.0,-0.35496,0.00019,18.60718]
[1780320395137,40.22,71715.9,114.0,-0.35496,0.00019,18.60718]
[1780320395151,40.22,71715.9,114.0,-0.35496,0.00019,18.60718]
[1780320395249,40.22,71717.86,114.0,-0.3546,0.00019,18.60101]
[1780320395605,40.22,71717.86,114.0,-0.3546,0.00019,18.60101]
[1780320395917,40.22,71717.86,114.0,-0.3546,0.00019,18.60101]
[1780320399500,40.22,71716.49,114.0,-0.35487,0.00019,18.60566]
[1780320400150,40.22,71716.49,114.0,-0.35487,0.00019,18.60566]
[1780320400312,40.22,71716.49,114.0,-0.35487,0.00019,18.60566]
[1780320400872,40.22,71717.42,114.0,-0.3547,0.00019,18.60275]
[1780320404091,40.23,71711.26,114.0,-0.35585,0.00019,18.62246]
[1780320404101,40.23,71711.26,114.0,-0.35585,0.00019,18.62246]
[1780320404126,40.23,71711.26,114.0,-0.35585,0.00019,18.62246]
[1780320404137,40.23,71711.26,114.0,-0.35585,0.00019,18.62246]
[1780320404166,40.23,71711.26,114.0,-0.35585,0.00019,18.62246]
[1780320404312,40.23,71709.57,114.0,-0.35617,0.00019,18.62788]
[1780320404711,40.23,71709.57,114.0,-0.35617,0.00019,18.62788]
[1780320404728,40.23,71709.57,114.0,-0.35617,0.00019,18.62788]
[1780320404769,40.23,71709.57,114.0,-0.35617,0.00019,18.62788]
[1780320405091,40.23,71709.57,114.0,-0.35617,0.00019,18.62788]
[1780320405708,40.23,71706.14,114.0,-0.35681,0.00019,18.63877]
[1780320408925,40.23,71710.89,114.0,-0.35595,0.00019,18.62411]
[1780320410390,40.24,71707.61,114.0,-0.35656,0.00019,18.63454]
[1780320411890,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320411915,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320411936,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320412017,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320412385,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320412446,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320412497,40.24,71704.96,114.0,-0.35706,0.00019,18.64306]
[1780320412480,40.24,71693.29,114.0,-0.35923,0.00019,18.67943]
[1780320413375,40.24,71685.48,114.0,-0.36069,0.00019,18.70345]
[1780320413778,40.24,71685.48,114.0,-0.36069,0.00019,18.70345]
[1780320419418,40.24,71681.1,114.0,-0.3615,0.00019,18.71677]
[1780320420189,40.24,71681.1,114.0,-0.3615,0.00019,18.71677]
[1780320420520,40.24,71679.86,114.0,-0.36173,0.00019,18.72053]
[1780320420713,40.24,71679.86,114.0,-0.36173,0.00019,18.72053]
[1780320421432,40.24,71672.65,114.0,-0.36308,0.00019,18.74229]
[1780320422565,40.24,71672.49,114.0,-0.36311,0.00019,18.74279]
[1780320424069,40.24,71667.71,114.0,-0.364,0.00019,18.75712]
[1780320424131,40.24,71667.71,114.0,-0.364,0.00019,18.75712]
[1780320424453,40.24,71661.3,114.0,-0.3652,0.00019,18.77613]
[1780320424666,40.24,71661.3,114.0,-0.3652,0.00019,18.77613]
[1780320424766,40.24,71661.3,114.0,-0.3652,0.00019,18.77613]
[1780320425461,40.24,71677.81,114.0,-0.36211,0.00019,18.72669]
[1780320425674,40.24,71677.81,114.0,-0.36211,0.00019,18.72669]
[1780320426574,40.24,71674.35,114.0,-0.36275,0.00019,18.73712]
[1780320427475,40.24,71662.72,114.0,-0.36493,0.00019,18.77187]
[1780320428291,40.24,71662.72,114.0,-0.36493,0.00019,18.77187]
[1780320428398,40.24,71662.72,114.0,-0.36493,0.00019,18.77187]
[1780320428523,40.24,71662.72,114.0,-0.36493,0.00019,18.77187]
[1780320429319,40.24,71664.95,114.0,-0.36451,0.00019,18.76531]
[1780320429487,40.24,71664.95,114.0,-0.36451,0.00019,18.76531]
[1780320429489,40.24,71686.22,114.0,-0.36054,0.00019,18.70111]
[1780320430168,40.24,71686.22,114.0,-0.36054,0.00019,18.70111]
[1780320430271,40.24,71686.22,114.0,-0.36054,0.00019,18.70111]
[1780320430496,40.24,71689.42,114.0,-0.35995,0.00019,18.69129]
[1780320431148,40.24,71689.42,114.0,-0.35995,0.00019,18.69129]
[1780320431946,40.24,71689.7,114.0,-0.3599,0.00019,18.69044]
[1780320433933,40.24,71691.43,114.0,-0.35958,0.00019,18.68514]
[1780320435938,40.24,71691.57,114.0,-0.35955,0.00019,18.68472]
[1780320437544,40.24,71684.15,114.0,-0.36093,0.00019,18.7075]
[1780320439395,40.24,71684.15,114.0,-0.36093,0.00019,18.7075]
[1780320441522,40.24,71678.82,114.0,-0.36193,0.00019,18.7237]
[1780320441549,40.24,71678.82,114.0,-0.36193,0.00019,18.7237]
[1780320442942,40.24,71673.04,114.0,-0.363,0.00019,18.74111]
[1780320443501,40.24,71666.47,114.0,-0.36423,0.00019,18.76083]
[1780320443905,40.24,71666.47,114.0,-0.36423,0.00019,18.76083]
[1780320447389,40.24,71669.35,114.0,-0.36369,0.00019,18.75215]
[1780320447622,40.24,71671.3,114.0,-0.36332,0.00019,18.74625]
[1780320447946,40.24,71671.3,114.0,-0.36332,0.00019,18.74625]
[1780320448132,40.24,71671.3,114.0,-0.36332,0.00019,18.74625]
[1780320448194,40.24,71671.3,114.0,-0.36332,0.00019,18.74625]
[1780320448337,40.24,71671.3,114.0,-0.36332,0.00019,18.74625]
[1780320448358,40.24,71679.0,114.0,-0.36188,0.00019,18.72302]
[1780320448579,40.24,71679.0,114.0,-0.36188,0.00019,18.72302]
[1780320449178,40.24,71679.0,114.0,-0.36188,0.00019,18.72302]
[1780320452099,40.24,71682.38,114.0,-0.36125,0.00019,18.71274]
[1780320453580,40.24,71684.39,114.0,-0.36085,0.00019,18.70251]
[1780320453606,40.24,71684.39,114.0,-0.36085,0.00019,18.70251]
[1780320454394,40.24,71684.39,114.0,-0.36085,0.00019,18.70251]
[1780320454496,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320454600,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320454622,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320454985,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320455231,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320455459,40.24,71690.39,114.0,-0.35974,0.00019,18.68413]
[1780320455557,40.24,71698.1,114.0,-0.35831,0.00019,18.66042]
[1780320455774,40.24,71698.1,114.0,-0.35831,0.00019,18.66042]
[1780320456501,40.26,71707.64,114.0,-0.3566,0.00019,18.63161]
[1780320456840,40.26,71707.64,114.0,-0.3566,0.00019,18.63161]
[1780320457847,40.26,71708.75,114.0,-0.35639,0.00019,18.62811]
[1780320457881,40.26,71708.75,114.0,-0.35639,0.00019,18.62811]
[1780320458213,40.26,71708.75,114.0,-0.35639,0.00019,18.62811]
[1780320458260,40.26,71708.75,114.0,-0.35639,0.00019,18.62811]
[1780320458554,40.26,71708.75,114.0,-0.35639,0.00019,18.62811]
[1780320458697,40.26,71713.55,114.0,-0.35551,0.00019,18.61305]
[1780320459624,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320459639,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320459905,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320460213,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320460370,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320460422,40.26,71708.83,114.0,-0.35639,0.00019,18.62803]
[1780320460569,40.28,71703.33,114.0,-0.35747,0.00019,18.64651]
[1780320460773,40.28,71703.33,114.0,-0.35747,0.00019,18.64651]
[1780320460865,40.28,71703.33,114.0,-0.35747,0.00019,18.64651]
[1780320461245,40.28,71703.33,114.0,-0.35747,0.00019,18.64651]
[1780320461321,40.28,71703.33,114.0,-0.35747,0.00019,18.64651]
[1780320461346,40.28,71711.34,114.0,-0.35599,0.00019,18.62136]
[1780320463136,40.28,71714.91,114.0,-0.35533,0.00019,18.61012]
[1780320463567,40.28,71714.91,114.0,-0.35533,0.00019,18.61012]
[1780320463592,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320463670,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320463685,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320464493,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320464502,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320464537,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320464543,40.28,71714.65,114.0,-0.35538,0.00019,18.611]
[1780320464719,40.29,71719.45,114.0,-0.3545,0.00018,18.59587]
[1780320464890,40.29,71719.45,114.0,-0.3545,0.00018,18.59587]
[1780320464914,40.29,71719.45,114.0,-0.3545,0.00018,18.59587]
[1780320464978,40.29,71733.98,114.0,-0.35182,0.00018,18.54913]
[1780320469789,40.29,71739.52,114.0,-0.3508,0.00018,18.53112]
[1780320471254,40.29,71739.52,114.0,-0.3508,0.00018,18.53112]
[1780320472067,40.29,71736.46,114.0,-0.35137,0.00018,18.54111]
[1780320475561,40.29,71742.38,114.0,-0.35028,0.00018,18.52181]
[1780320477534,40.29,71741.01,114.0,-0.35053,0.00018,18.52634]
[1780320477825,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478089,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478091,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478241,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478292,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478295,40.29,71740.6,114.0,-0.35061,0.00018,18.52771]
[1780320478385,40.29,71750.57,114.0,-0.34878,0.00018,18.49491]
[1780320479636,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320479903,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320480175,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320480235,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320480297,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320480533,40.29,71754.31,114.0,-0.3481,0.00018,18.48266]
[1780320480690,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320480703,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320480781,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320480791,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320481293,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320481438,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320481527,40.29,71754.4,114.0,-0.34809,0.00018,18.4825]
[1780320481488,40.3,71761.57,114.0,-0.34679,0.00018,18.45881]
[1780320483911,40.3,71757.04,114.0,-0.34762,0.00018,18.47406]
[1780320484209,40.3,71757.04,114.0,-0.34762,0.00018,18.47406]
[1780320486659,40.3,71758.71,114.0,-0.34733,0.00018,18.46886]
[1780320487920,40.31,71757.94,114.0,-0.34748,0.00018,18.47154]
[1780320489703,40.31,71755.4,114.0,-0.34796,0.00018,18.48025]
[1780320490218,40.31,71755.4,114.0,-0.34796,0.00018,18.48025]
[1780320490958,40.31,71756.69,114.0,-0.34773,0.00018,18.47609]
[1780320491030,40.31,71756.69,114.0,-0.34773,0.00018,18.47609]
[1780320496137,40.32,71753.68,114.0,-0.34832,0.00018,18.48675]
[1780320498536,40.32,71748.56,114.0,-0.34926,0.00018,18.50374]
[1780320500007,40.32,71760.35,114.0,-0.34709,0.00018,18.46455]
[1780320500622,40.32,71760.35,114.0,-0.34709,0.00018,18.46455]
[1780320502311,40.32,71758.28,114.0,-0.34748,0.00018,18.47156]
[1780320502377,40.32,71758.28,114.0,-0.34748,0.00018,18.47156]
[1780320503122,40.33,71755.79,114.0,-0.34795,0.00018,18.48007]
[1780320504557,40.33,71752.01,114.0,-0.34864,0.00018,18.49261]
[1780320505805,40.33,71752.55,114.0,-0.34855,0.00018,18.49108]
[1780320508060,40.33,71741.73,114.0,-0.35054,0.00018,18.52664]
[1780320512518,40.33,71742.44,114.0,-0.35037,0.00018,18.51992]
[1780320512776,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320512792,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320512916,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320512957,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320513113,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320513242,40.32,71741.48,114.0,-0.35053,0.00018,18.52288]
[1780320513253,40.32,71727.63,114.0,-0.35308,0.00018,18.56779]
[1780320513760,40.32,71727.63,114.0,-0.35308,0.00018,18.56779]
[1780320515018,40.32,71724.2,114.0,-0.35371,0.00018,18.57866]
[1780320515338,40.32,71724.2,114.0,-0.35371,0.00018,18.57866]
[1780320518752,40.32,71728.53,114.0,-0.3529,0.00018,18.56461]
[1780320518834,40.32,71728.53,114.0,-0.3529,0.00018,18.56461]
[1780320519290,40.32,71728.53,114.0,-0.3529,0.00018,18.56461]
[1780320519382,40.32,71721.88,114.0,-0.35413,0.00018,18.58587]
[1780320519664,40.32,71721.88,114.0,-0.35413,0.00018,18.58587]
[1780320520242,40.32,71721.88,114.0,-0.35413,0.00018,18.58587]
[1780320520871,40.32,71722.31,114.0,-0.35405,0.00018,18.58448]
[1780320521136,40.32,71722.31,114.0,-0.35405,0.00018,18.58448]
[1780320521575,40.32,71722.31,114.0,-0.35405,0.00018,18.58448]
[1780320526807,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320526814,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320526854,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320527134,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320527388,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320527402,40.31,71717.31,114.0,-0.35496,0.00018,18.60026]
[1780320529812,40.31,71713.77,114.0,-0.35562,0.00018,18.61151]
[1780320530396,40.31,71713.77,114.0,-0.35562,0.00018,18.61151]
[1780320530444,40.31,71713.77,114.0,-0.35562,0.00018,18.61151]
[1780320530472,40.31,71713.77,114.0,-0.35562,0.00018,18.61151]
[1780320531460,40.32,71714.61,114.0,-0.35547,0.00018,18.6089]
[1780320531556,40.32,71714.61,114.0,-0.35547,0.00018,18.6089]
[1780320531554,40.32,71720.21,114.0,-0.35443,0.00018,18.59111]
[1780320533960,40.32,71723.71,114.0,-0.35378,0.00018,18.57991]
[1780320537685,40.31,71720.2,114.0,-0.35443,0.00018,18.59108]
[1780320538436,40.31,71720.2,114.0,-0.35443,0.00018,18.59108]
[1780320539766,40.31,71717.73,114.0,-0.35488,0.00018,18.5989]
[1780320539768,40.31,71717.73,114.0,-0.35488,0.00018,18.5989]
[1780320539836,40.31,71717.73,114.0,-0.35488,0.00018,18.5989]
[1780320539840,40.31,71717.73,114.0,-0.35488,0.00018,18.5989]
[1780320539913,40.31,71717.73,114.0,-0.35488,0.00018,18.5989]
[1780320540289,40.31,71710.8,114.0,-0.35616,0.00019,18.62081]
[1780320540839,40.31,71710.8,114.0,-0.35616,0.00019,18.62081]
[1780320541295,40.31,71703.31,114.0,-0.35755,0.00019,18.64432]
[1780320541834,40.31,71703.31,114.0,-0.35755,0.00019,18.64432]
[1780320541844,40.31,71703.31,114.0,-0.35755,0.00019,18.64432]
[1780320544921,40.32,71705.59,114.0,-0.35714,0.00019,18.63744]
[1780320544932,40.32,71705.59,114.0,-0.35714,0.00019,18.63744]
[1780320545951,40.32,71701.67,114.0,-0.35788,0.00019,18.64974]
[1780320546641,40.32,71701.67,114.0,-0.35788,0.00019,18.64974]
[1780320546702,40.32,71704.17,114.0,-0.35742,0.00019,18.64203]
[1780320549521,40.32,71709.17,114.0,-0.3565,0.00019,18.62656]
[1780320549541,40.32,71709.17,114.0,-0.3565,0.00019,18.62656]
[1780320549554,40.32,71709.17,114.0,-0.3565,0.00019,18.62656]
[1780320549641,40.33,71709.81,114.0,-0.35639,0.00019,18.62469]
[1780320550051,40.33,71709.81,114.0,-0.35639,0.00019,18.62469]
[1780320550358,40.33,71716.85,114.0,-0.35509,0.00018,18.60246]
[1780320553225,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553428,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553462,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553472,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553502,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553607,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320553645,40.33,71720.68,114.0,-0.35438,0.00018,18.59034]
[1780320554186,40.33,71725.14,114.0,-0.35356,0.00018,18.57614]
[1780320554656,40.33,71739.94,114.0,-0.35083,0.00018,18.52814]
[1780320556050,40.33,71743.26,114.0,-0.35022,0.00018,18.51729]
[1780320556069,40.33,71743.26,114.0,-0.35022,0.00018,18.51729]
[1780320556405,40.32,71740.0,114.0,-0.35081,0.00018,18.52785]
[1780320556954,40.32,71740.0,114.0,-0.35081,0.00018,18.52785]
[1780320557575,40.32,71740.0,114.0,-0.35081,0.00018,18.52785]
[1780320558419,40.32,71725.62,114.0,-0.35344,0.00018,18.57395]
[1780320559054,40.32,71725.62,114.0,-0.35344,0.00018,18.57395]
[1780320560964,40.32,71721.94,114.0,-0.35411,0.00018,18.58561]
[1780320560979,40.32,71721.94,114.0,-0.35411,0.00018,18.58561]
[1780320561249,40.32,71721.94,114.0,-0.35411,0.00018,18.58561]
[1780320561440,40.31,71714.92,114.0,-0.35541,0.00018,18.60785]
[1780320562520,40.31,71714.92,114.0,-0.35541,0.00018,18.60785]
[1780320567760,40.31,71719.93,114.0,-0.35448,0.00018,18.5919]
[1780320567767,40.31,71719.93,114.0,-0.35448,0.00018,18.5919]
[1780320567783,40.31,71719.93,114.0,-0.35448,0.00018,18.5919]
[1780320568451,40.31,71719.93,114.0,-0.35448,0.00018,18.5919]
[1780320568594,40.31,71719.93,114.0,-0.35448,0.00018,18.5919]
[1780320569496,40.31,71731.01,114.0,-0.35242,0.00018,18.5562]
[1780320570797,40.31,71732.25,114.0,-0.35219,0.00018,18.55213]
[1780320573523,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574217,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574221,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574286,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574330,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574433,40.31,71726.45,114.0,-0.35323,0.00018,18.56656]
[1780320574546,40.31,71716.7,114.0,-0.35503,0.00018,18.5977]
[1780320576317,40.31,71714.41,114.0,-0.35546,0.00018,18.60503]
[1780320581584,40.32,71718.62,114.0,-0.3547,0.00018,18.59205]
[1780320583140,40.32,71720.91,114.0,-0.35428,0.00018,18.58482]
[1780320584740,40.32,71720.69,114.0,-0.35433,0.00018,18.58567]
[1780320585613,40.32,71726.32,114.0,-0.35329,0.00018,18.56768]
[1780320586847,40.32,71725.85,114.0,-0.35338,0.00018,18.56923]
[1780320587188,40.32,71725.85,114.0,-0.35338,0.00018,18.56923]
[1780320589250,40.32,71727.04,114.0,-0.35316,0.00018,18.56548]
[1780320589394,40.32,71727.04,114.0,-0.35316,0.00018,18.56548]
[1780320589401,40.32,71727.04,114.0,-0.35316,0.00018,18.56548]
[1780320589641,40.32,71730.56,114.0,-0.35252,0.00018,18.55418]
[1780320590918,40.32,71733.2,114.0,-0.35202,0.00018,18.54555]
[1780320591655,40.32,71730.42,114.0,-0.35253,0.00018,18.55448]
[1780320596690,40.31,71730.45,114.0,-0.35251,0.00018,18.55409]
[1780320600321,40.31,71726.34,114.0,-0.35326,0.00018,18.56714]
[1780320600683,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601091,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601176,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601271,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601273,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601312,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601457,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601494,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601495,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601532,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601572,40.31,71726.34,114.0,-0.35326,0.00018,18.56704]
[1780320601667,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320601878,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320601928,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602011,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602029,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602290,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602356,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602468,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602530,40.31,71742.46,114.0,-0.35028,0.00018,18.51467]
[1780320602641,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320602957,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603052,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603053,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603108,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603306,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603337,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603565,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603741,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603795,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603833,40.31,71785.99,114.0,-0.34231,0.00018,18.36834]
[1780320603660,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604123,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604208,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604414,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604561,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604582,40.31,71776.31,114.0,-0.34408,0.00018,18.40156]
[1780320604733,40.31,71741.63,114.0,-0.35043,0.00018,18.51738]
[1780320605491,40.31,71741.63,114.0,-0.35043,0.00018,18.51738]
[1780320605584,40.31,71741.63,114.0,-0.35043,0.00018,18.51738]
[1780320605600,40.31,71741.63,114.0,-0.35043,0.00018,18.51738]
[1780320605699,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320605805,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320606295,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320606401,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320606455,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320606700,40.31,71724.4,114.0,-0.35361,0.00018,18.5732]
[1780320606695,40.31,71717.0,114.0,-0.35498,0.00018,18.59685]
[1780320608126,40.31,71715.04,114.0,-0.35534,0.00018,18.60306]
[1780320608172,40.31,71715.04,114.0,-0.35534,0.00018,18.60306]
[1780320608224,40.31,71715.04,114.0,-0.35534,0.00018,18.60306]
[1780320608335,40.31,71715.04,114.0,-0.35534,0.00018,18.60306]
[1780320608780,40.31,71712.93,114.0,-0.35573,0.00019,18.60975]
[1780320608809,40.31,71712.93,114.0,-0.35573,0.00019,18.60975]
[1780320609648,40.31,71729.52,114.0,-0.35268,0.00018,18.55705]
[1780320610204,40.31,71729.52,114.0,-0.35268,0.00018,18.55705]
[1780320610670,40.31,71717.11,114.0,-0.35497,0.00018,18.59677]
[1780320611423,40.31,71717.11,114.0,-0.35497,0.00018,18.59677]
[1780320611749,40.31,71717.11,114.0,-0.35497,0.00018,18.59677]
[1780320611869,40.31,71715.33,114.0,-0.3553,0.00018,18.60241]
[1780320612578,40.31,71715.33,114.0,-0.3553,0.00018,18.60241]
[1780320612684,40.31,71715.33,114.0,-0.3553,0.00018,18.60241]
[1780320612712,40.31,71723.47,114.0,-0.35379,0.00018,18.57641]
[1780320612805,40.31,71723.47,114.0,-0.35379,0.00018,18.57641]
[1780320612978,40.31,71723.47,114.0,-0.35379,0.00018,18.57641]
[1780320613222,40.31,71723.47,114.0,-0.35379,0.00018,18.57641]
[1780320613633,40.32,71731.22,114.0,-0.35239,0.00018,18.55188]
[1780320613917,40.32,71731.22,114.0,-0.35239,0.00018,18.55188]
[1780320614585,40.32,71731.22,114.0,-0.35239,0.00018,18.55188]
[1780320614740,40.32,71731.22,114.0,-0.35239,0.00018,18.55188]
[1780320615166,40.32,71728.43,114.0,-0.35291,0.00018,18.56108]
[1780320615660,40.32,71728.43,114.0,-0.35291,0.00018,18.56108]
[1780320615692,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320615851,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320615982,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320615991,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616100,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616345,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616547,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616569,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616672,40.32,71726.46,114.0,-0.35327,0.00018,18.56741]
[1780320616680,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320616759,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320616793,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320616824,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320616970,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320617308,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320617434,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320617573,40.33,71709.89,114.0,-0.35636,0.00019,18.6205]
[1780320617649,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320617812,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618311,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618373,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618563,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618686,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618763,40.36,71707.38,114.0,-0.35691,0.00019,18.63004]
[1780320618878,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320618930,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619180,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619272,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619396,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619400,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619416,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619463,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619513,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619708,40.37,71707.59,114.0,-0.35692,0.00018,18.63016]
[1780320619735,40.38,71700.39,114.0,-0.35828,0.00019,18.65316]
[1780320620014,40.38,71700.39,114.0,-0.35828,0.00019,18.65316]
[1780320620305,40.38,71700.39,114.0,-0.35828,0.00019,18.65316]
[1780320620617,40.38,71700.39,114.0,-0.35828,0.00019,18.65316]
[1780320620689,40.38,71693.13,114.0,-0.35963,0.00019,18.67554]
[1780320621251,40.38,71693.13,114.0,-0.35963,0.00019,18.67554]
[1780320621437,40.38,71693.13,114.0,-0.35963,0.00019,18.67554]
[1780320621554,40.38,71693.13,114.0,-0.35963,0.00019,18.67554]
[1780320621603,40.38,71693.13,114.0,-0.35963,0.00019,18.67554]
[1780320622005,40.41,71691.01,114.0,-0.36011,0.00019,18.68369]
[1780320622043,40.41,71691.01,114.0,-0.36011,0.00019,18.68369]
[1780320622481,40.41,71691.01,114.0,-0.36011,0.00019,18.68369]
[1780320622490,40.41,71691.01,114.0,-0.36011,0.00019,18.68369]
[1780320623425,40.41,71686.22,114.0,-0.361,0.00019,18.69827]
[1780320623684,40.41,71686.22,114.0,-0.361,0.00019,18.69827]
[1780320623758,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320623842,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320623894,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320624001,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320624205,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320624517,40.45,71692.82,114.0,-0.35988,0.00019,18.67996]
[1780320624750,40.46,71707.01,114.0,-0.35729,0.00018,18.63678]
[1780320626589,40.46,71707.68,114.0,-0.35716,0.00018,18.6347]
[1780320626948,40.48,71706.93,114.0,-0.35737,0.00018,18.63826]
[1780320627201,40.48,71706.93,114.0,-0.35737,0.00018,18.63826]
[1780320627314,40.48,71706.93,114.0,-0.35737,0.00018,18.63826]
[1780320628228,40.48,71703.48,114.0,-0.35801,0.00018,18.64896]
[1780320628493,40.48,71703.48,114.0,-0.35801,0.00018,18.64896]
[1780320628539,40.48,71703.48,114.0,-0.35801,0.00018,18.64896]
[1780320628563,40.48,71703.48,114.0,-0.35801,0.00018,18.64896]
[1780320629772,40.49,71702.8,114.0,-0.35816,0.00018,18.65158]
[1780320628972,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320629787,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320629874,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320630643,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320630751,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320630778,40.5,71695.03,114.0,-0.35962,0.00018,18.67596]
[1780320630826,40.52,71690.52,114.0,-0.36053,0.00018,18.69108]
[1780320631204,40.52,71690.52,114.0,-0.36053,0.00018,18.69108]
[1780320631307,40.52,71690.52,114.0,-0.36053,0.00018,18.69108]
[1780320633821,40.55,71687.48,114.0,-0.36116,0.00019,18.6977]
[1780320634959,40.57,71686.2,114.0,-0.36144,0.00018,18.70243]
[1780320635008,40.57,71686.2,114.0,-0.36144,0.00018,18.70243]
[1780320635071,40.57,71686.2,114.0,-0.36144,0.00018,18.70243]
[1780320635077,40.57,71686.2,114.0,-0.36144,0.00018,18.70243]
[1780320636396,40.58,71682.9,114.0,-0.3621,0.00019,18.71325]
[1780320636777,40.58,71682.9,114.0,-0.3621,0.00019,18.71325]
[1780320636959,40.6,71683.88,114.0,-0.36198,0.00018,18.71131]
[1780320637179,40.6,71683.88,114.0,-0.36198,0.00018,18.71131]
[1780320637317,40.6,71683.88,114.0,-0.36198,0.00018,18.71131]
[1780320642369,40.68,71691.25,114.0,-0.36087,0.00018,18.69359]
[1780320642437,40.69,71685.72,114.0,-0.36189,0.00018,18.71027]
[1780320643035,40.69,71685.72,114.0,-0.36189,0.00018,18.71027]
[1780320643134,40.69,71685.72,114.0,-0.36189,0.00018,18.71027]
[1780320643483,40.69,71685.72,114.0,-0.36189,0.00018,18.71027]
[1780320644014,40.69,71683.95,114.0,-0.36223,0.00018,18.71565]
[1780320644091,40.7,71695.16,114.0,-0.36021,0.00018,18.68283]
[1780320645493,40.7,71695.16,114.0,-0.36021,0.00018,18.68283]
[1780320645703,40.7,71695.16,114.0,-0.36021,0.00018,18.68283]
[1780320645811,40.71,71697.76,114.0,-0.35974,0.00018,18.67503]
[1780320645948,40.71,71697.76,114.0,-0.35974,0.00018,18.67503]
[1780320646239,40.71,71697.76,114.0,-0.35974,0.00018,18.67503]
[1780320646338,40.71,71705.09,114.0,-0.35839,0.00018,18.65264]
[1780320647486,40.71,71705.09,114.0,-0.35839,0.00018,18.65264]
[1780320647776,40.71,71705.09,114.0,-0.35839,0.00018,18.65264]
[1780320647791,40.71,71705.09,114.0,-0.35839,0.00018,18.65264]
[1780320648258,40.71,71705.15,114.0,-0.35838,0.00018,18.65248]
[1780320648259,40.71,71705.15,114.0,-0.35838,0.00018,18.65248]
[1780320648581,40.71,71705.15,114.0,-0.35838,0.00018,18.65248]
[1780320648804,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320648842,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320648959,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320648982,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320649009,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320649061,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320649393,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320649760,40.71,71709.18,114.0,-0.35764,0.00018,18.6401]
[1780320649494,40.71,71721.69,114.0,-0.35535,0.00018,18.60124]
[1780320650773,40.71,71721.69,114.0,-0.35535,0.00018,18.60124]
[1780320650763,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320650883,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651107,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651314,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651434,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651725,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651732,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651739,40.71,71732.22,114.0,-0.35342,0.00018,18.56807]
[1780320651477,40.71,71717.44,114.0,-0.35613,0.00018,18.61457]
[1780320652313,40.71,71717.44,114.0,-0.35613,0.00018,18.61457]
[1780320652332,40.71,71717.44,114.0,-0.35613,0.00018,18.61457]
[1780320652337,40.71,71717.44,114.0,-0.35613,0.00018,18.61457]
[1780320652512,40.71,71717.44,114.0,-0.35613,0.00018,18.61457]
[1780320652544,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653130,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653136,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653234,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653365,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653504,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653547,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653603,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653635,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653715,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653734,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653738,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653738,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653810,40.71,71714.64,114.0,-0.35664,0.00018,18.62329]
[1780320653723,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320653913,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320653960,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654101,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654143,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654221,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654337,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654529,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654567,40.71,71703.87,114.0,-0.35862,0.00018,18.65656]
[1780320654654,40.71,71682.1,114.0,-0.36263,0.00018,18.72233]
[1780320654863,40.71,71682.1,114.0,-0.36263,0.00018,18.72233]
[1780320655043,40.71,71682.1,114.0,-0.36263,0.00018,18.72233]
[1780320655606,40.71,71682.1,114.0,-0.36263,0.00018,18.72233]
[1780320655654,40.71,71682.1,114.0,-0.36263,0.00018,18.72233]
[1780320655750,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320656277,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320656502,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320656519,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320656614,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320656624,40.71,71680.9,114.0,-0.36285,0.00018,18.72586]
[1780320657309,40.71,71681.77,114.0,-0.36269,0.00018,18.72327]
[1780320657710,40.71,71681.77,114.0,-0.36269,0.00018,18.72327]
[1780320658630,40.71,71681.67,114.0,-0.36272,0.00018,18.72375]
[1780320659386,40.71,71680.51,114.0,-0.36294,0.00018,18.72729]
[1780320659796,40.71,71680.51,114.0,-0.36294,0.00018,18.72729]
[1780320659847,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320659896,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320659901,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320660126,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320660374,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320660420,40.71,71680.76,114.0,-0.36289,0.00018,18.72655]
[1780320661211,40.72,71668.66,114.0,-0.36513,0.00018,18.76225]
[1780320662365,40.72,71668.66,114.0,-0.36513,0.00018,18.76225]
[1780320662428,40.72,71668.66,114.0,-0.36513,0.00018,18.76225]
[1780320663360,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663368,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663380,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663407,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663623,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663738,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663775,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663814,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663826,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663836,40.71,71668.54,114.0,-0.36515,0.00019,18.76255]
[1780320663990,40.71,71665.35,114.0,-0.36574,0.00019,18.7718]
[1780320664364,40.71,71665.35,114.0,-0.36574,0.00019,18.7718]
[1780320664405,40.71,71665.35,114.0,-0.36574,0.00019,18.7718]
[1780320664778,40.71,71665.35,114.0,-0.36574,0.00019,18.7718]
[1780320664817,40.71,71643.51,114.0,-0.36979,0.00019,18.8343]
[1780320664988,40.71,71643.51,114.0,-0.36979,0.00019,18.8343]
[1780320665420,40.71,71643.51,114.0,-0.36979,0.00019,18.8343]
[1780320665753,40.71,71643.51,114.0,-0.36979,0.00019,18.8343]
[1780320665738,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666114,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666163,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666201,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666217,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666477,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666904,40.71,71635.36,114.0,-0.3713,0.00019,18.85714]
[1780320666564,40.71,71636.42,114.0,-0.37111,0.00019,18.85418]
[1780320667000,40.71,71636.42,114.0,-0.37111,0.00019,18.85418]
[1780320667578,40.71,71636.42,114.0,-0.37111,0.00019,18.85418]
[1780320667826,40.71,71636.42,114.0,-0.37111,0.00019,18.85418]
[1780320667892,40.71,71636.42,114.0,-0.37111,0.00019,18.85418]
[1780320668074,40.71,71640.33,114.0,-0.37038,0.00019,18.84331]
[1780320668752,40.71,71640.33,114.0,-0.37038,0.00019,18.84331]
[1780320668583,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320668916,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320669085,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320669336,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320669601,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320669818,40.71,71652.78,114.0,-0.36807,0.00019,18.80805]
[1780320669703,40.71,71654.47,114.0,-0.36776,0.00019,18.80322]
[1780320670069,40.71,71654.47,114.0,-0.36776,0.00019,18.80322]
[1780320671397,40.71,71656.75,114.0,-0.36733,0.00019,18.79658]
[1780320671502,40.71,71656.75,114.0,-0.36733,0.00019,18.79658]
[1780320671827,40.71,71656.75,114.0,-0.36733,0.00019,18.79658]
[1780320671506,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672045,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672199,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672303,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672396,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672435,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672512,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672706,40.71,71660.95,114.0,-0.36655,0.00019,18.78444]
[1780320672739,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673071,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673112,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673213,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673299,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673343,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673759,40.74,71680.97,114.0,-0.36292,0.00018,18.72706]
[1780320673860,40.74,71690.06,114.0,-0.36125,0.00018,18.7]
[1780320674874,40.74,71694.01,114.0,-0.36052,0.00018,18.6881]
[1780320675794,40.74,71694.01,114.0,-0.36052,0.00018,18.6881]
[1780320675829,40.74,71694.01,114.0,-0.36052,0.00018,18.6881]
[1780320675919,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676081,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676097,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676098,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676197,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676272,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676340,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676459,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676504,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676583,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676815,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676833,40.74,71693.74,114.0,-0.36057,0.00018,18.68897]
[1780320676673,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320676903,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320676999,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677036,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677163,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677195,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677594,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677793,40.74,71717.13,114.0,-0.35628,0.00018,18.61731]
[1780320677861,40.74,71729.23,114.0,-0.35408,0.00018,18.57955]
[1780320677975,40.74,71729.23,114.0,-0.35408,0.00018,18.57955]
[1780320678016,40.74,71729.23,114.0,-0.35408,0.00018,18.57955]
[1780320678754,40.74,71733.25,114.0,-0.35334,0.00018,18.56684]
[1780320679592,40.74,71733.25,114.0,-0.35334,0.00018,18.56684]
[1780320679663,40.74,71733.25,114.0,-0.35334,0.00018,18.56684]
[1780320680423,40.74,71732.44,114.0,-0.35349,0.00018,18.56944]
[1780320680543,40.74,71732.44,114.0,-0.35349,0.00018,18.56944]
[1780320680684,40.74,71732.44,114.0,-0.35349,0.00018,18.56944]
[1780320680711,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681077,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681353,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681363,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681793,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681868,40.74,71738.27,114.0,-0.35243,0.00018,18.55091]
[1780320681806,40.74,71749.42,114.0,-0.35039,0.00018,18.51496]
[1780320682573,40.74,71749.42,114.0,-0.35039,0.00018,18.51496]
[1780320682806,40.74,71734.88,114.0,-0.35305,0.00018,18.56168]
[1780320683321,40.74,71734.88,114.0,-0.35305,0.00018,18.56168]
[1780320683461,40.74,71746.41,114.0,-0.35094,0.00018,18.52476]
[1780320684034,40.74,71746.41,114.0,-0.35094,0.00018,18.52476]
[1780320684299,40.74,71746.41,114.0,-0.35094,0.00018,18.52476]
[1780320685480,40.74,71751.34,114.0,-0.35004,0.00018,18.50872]
[1780320685912,40.74,71754.13,114.0,-0.34953,0.00018,18.49958]
[1780320686338,40.74,71754.13,114.0,-0.34953,0.00018,18.49958]
[1780320686430,40.74,71754.13,114.0,-0.34953,0.00018,18.49958]
[1780320686437,40.74,71754.13,114.0,-0.34953,0.00018,18.49958]
[1780320686806,40.74,71746.63,114.0,-0.35089,0.00018,18.52382]
[1780320687699,40.74,71746.63,114.0,-0.35089,0.00018,18.52382]
[1780320687731,40.74,71746.63,114.0,-0.35089,0.00018,18.52382]
[1780320687732,40.74,71746.63,114.0,-0.35089,0.00018,18.52382]
[1780320688143,40.74,71742.59,114.0,-0.35163,0.00018,18.53684]
[1780320688864,40.74,71742.59,114.0,-0.35163,0.00018,18.53684]
[1780320688622,40.74,71753.79,114.0,-0.34959,0.00018,18.50055]
[1780320691650,40.74,71756.45,114.0,-0.34911,0.00018,18.49195]
[1780320692036,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692061,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692329,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692525,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692588,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692599,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692645,40.74,71754.82,114.0,-0.34938,0.00018,18.49318]
[1780320692662,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693237,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693293,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693296,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693841,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693859,40.74,71771.23,114.0,-0.3464,0.00018,18.43919]
[1780320693766,40.74,71787.85,114.0,-0.3434,0.00018,18.38358]
[1780320693985,40.74,71787.85,114.0,-0.3434,0.00018,18.38358]
[1780320694470,40.74,71787.85,114.0,-0.3434,0.00018,18.38358]
[1780320694560,40.74,71787.85,114.0,-0.3434,0.00018,18.38358]
[1780320695143,40.74,71782.7,114.0,-0.34433,0.00018,18.40108]
[1780320695541,40.74,71782.7,114.0,-0.34433,0.00018,18.40108]
[1780320695566,40.74,71782.7,114.0,-0.34433,0.00018,18.40108]
[1780320695771,40.74,71777.07,114.0,-0.34535,0.00018,18.41994]
[1780320696567,40.74,71777.07,114.0,-0.34535,0.00018,18.41994]
[1780320696822,40.74,71777.07,114.0,-0.34535,0.00018,18.41994]
[1780320697071,40.74,71778.03,114.0,-0.34518,0.00018,18.41669]
[1780320697323,40.74,71778.03,114.0,-0.34518,0.00018,18.41669]
[1780320697366,40.74,71778.03,114.0,-0.34518,0.00018,18.41669]
[1780320697568,40.74,71769.07,114.0,-0.3468,0.00018,18.44649]
[1780320700442,40.74,71769.22,114.0,-0.34677,0.00018,18.44589]
[1780320700808,40.74,71769.22,114.0,-0.34677,0.00018,18.44589]
[1780320700950,40.74,71770.01,114.0,-0.34662,0.00018,18.44322]
[1780320701096,40.74,71770.01,114.0,-0.34662,0.00018,18.44322]
[1780320701234,40.74,71770.01,114.0,-0.34662,0.00018,18.44322]
[1780320701596,40.74,71760.4,114.0,-0.34836,0.00018,18.4749]
[1780320704865,40.74,71759.53,114.0,-0.34852,0.00018,18.47769]
[1780320705681,40.74,71762.51,114.0,-0.34797,0.00018,18.46787]
[1780320705686,40.74,71762.51,114.0,-0.34797,0.00018,18.46787]
[1780320705741,40.74,71753.47,114.0,-0.34962,0.00018,18.49741]
[1780320706206,40.74,71753.47,114.0,-0.34962,0.00018,18.49741]
[1780320706273,40.74,71753.47,114.0,-0.34962,0.00018,18.49741]
[1780320706631,40.74,71759.57,114.0,-0.34851,0.00018,18.47753]
[1780320707597,40.74,71759.57,114.0,-0.34851,0.00018,18.47753]
[1780320708562,40.74,71763.16,114.0,-0.34786,0.00018,18.46575]
[1780320708849,40.74,71763.16,114.0,-0.34786,0.00018,18.46575]
[1780320709927,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710028,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710168,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710185,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710225,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710811,40.74,71759.47,114.0,-0.34853,0.00018,18.47784]
[1780320710821,40.74,71749.7,114.0,-0.3503,0.00018,18.50962]
[1780320711027,40.74,71749.7,114.0,-0.3503,0.00018,18.50962]
[1780320711056,40.74,71749.7,114.0,-0.3503,0.00018,18.50962]
[1780320711089,40.74,71749.7,114.0,-0.3503,0.00018,18.50962]
[1780320711667,40.74,71742.03,114.0,-0.3517,0.00018,18.53437]
[1780320713681,40.74,71747.45,114.0,-0.35071,0.00018,18.51692]
[1780320715857,40.74,71747.56,114.0,-0.35069,0.00018,18.51657]
[1780320716030,40.74,71747.29,114.0,-0.35074,0.00018,18.51746]
[1780320716224,40.74,71747.29,114.0,-0.35074,0.00018,18.51746]
[1780320716392,40.74,71747.29,114.0,-0.35074,0.00018,18.51746]
[1780320716462,40.74,71747.29,114.0,-0.35074,0.00018,18.51746]
[1780320716599,40.74,71747.29,114.0,-0.35074,0.00018,18.51746]
[1780320716702,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717048,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717487,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717529,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717557,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717883,40.74,71730.56,114.0,-0.35379,0.00018,18.57096]
[1780320717897,40.74,71716.48,114.0,-0.35637,0.00018,18.61516]
[1780320718077,40.74,71716.48,114.0,-0.35637,0.00018,18.61516]
[1780320718137,40.74,71716.48,114.0,-0.35637,0.00018,18.61516]
[1780320718562,40.74,71716.48,114.0,-0.35637,0.00018,18.61516]
[1780320719145,40.74,71717.17,114.0,-0.35625,0.00018,18.61306]
[1780320719194,40.74,71717.17,114.0,-0.35625,0.00018,18.61306]
[1780320719777,40.74,71717.17,114.0,-0.35625,0.00018,18.61306]
[1780320719872,40.74,71717.17,114.0,-0.35625,0.00018,18.61306]
[1780320720511,40.74,71716.88,114.0,-0.35631,0.00018,18.61402]
[1780320720632,40.74,71716.88,114.0,-0.35631,0.00018,18.61402]
[1780320720858,40.74,71716.88,114.0,-0.35631,0.00018,18.61402]
[1780320721261,40.74,71716.48,114.0,-0.35638,0.00018,18.61532]
[1780320721800,40.74,71716.48,114.0,-0.35638,0.00018,18.61532]
[1780320721821,40.74,71706.43,114.0,-0.35823,0.00018,18.64642]
[1780320722577,40.74,71706.43,114.0,-0.35823,0.00018,18.64642]
[1780320722616,40.74,71706.43,114.0,-0.35823,0.00018,18.64642]
[1780320722627,40.74,71706.43,114.0,-0.35823,0.00018,18.64642]
[1780320722661,40.74,71706.43,114.0,-0.35823,0.00018,18.64642]
[1780320722744,40.74,71718.46,114.0,-0.35602,0.00018,18.60924]
[1780320723950,40.74,71719.63,114.0,-0.35581,0.00018,18.60565]
[1780320725435,40.74,71719.81,114.0,-0.35578,0.00018,18.60515]
[1780320725458,40.74,71719.81,114.0,-0.35578,0.00018,18.60515]
[1780320725773,40.74,71719.81,114.0,-0.35578,0.00018,18.60515]
[1780320725826,40.74,71719.81,114.0,-0.35578,0.00018,18.60515]
[1780320725834,40.74,71719.81,114.0,-0.35578,0.00018,18.60515]
[1780320725922,40.75,71705.16,114.0,-0.35847,0.00018,18.65052]
[1780320726011,40.75,71705.16,114.0,-0.35847,0.00018,18.65052]
[1780320726110,40.75,71705.16,114.0,-0.35847,0.00018,18.65052]
[1780320726493,40.75,71705.16,114.0,-0.35847,0.00018,18.65052]
[1780320726772,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320726966,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320727090,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320727392,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320727589,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320727841,40.75,71694.89,114.0,-0.36036,0.00018,18.6818]
[1780320729138,40.75,71697.82,114.0,-0.35982,0.00018,18.67292]
[1780320729157,40.75,71697.82,114.0,-0.35982,0.00018,18.67292]
[1780320729220,40.75,71697.82,114.0,-0.35982,0.00018,18.67292]
[1780320729709,40.75,71697.82,114.0,-0.35982,0.00018,18.67292]
[1780320729917,40.75,71697.82,114.0,-0.35982,0.00018,18.67292]
[1780320729793,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320729935,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320729959,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730537,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730547,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730582,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730760,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730771,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730798,40.75,71713.99,114.0,-0.35685,0.00018,18.62334]
[1780320730800,40.75,71733.75,114.0,-0.35324,0.00018,18.56134]
[1780320732465,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732501,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732568,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732573,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732714,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732787,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732904,40.75,71737.17,114.0,-0.35261,0.00018,18.55044]
[1780320732899,40.75,71720.97,114.0,-0.35557,0.00018,18.60158]
[1780320733045,40.75,71720.97,114.0,-0.35557,0.00018,18.60158]
[1780320733063,40.75,71720.97,114.0,-0.35557,0.00018,18.60158]
[1780320733766,40.75,71720.97,114.0,-0.35557,0.00018,18.60158]
[1780320734129,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734238,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734298,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734313,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734362,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734638,40.75,71721.9,114.0,-0.3554,0.00018,18.59868]
[1780320734934,40.75,71730.48,114.0,-0.35383,0.00018,18.57169]
[1780320735404,40.75,71730.48,114.0,-0.35383,0.00018,18.57169]
[1780320735557,40.75,71730.48,114.0,-0.35383,0.00018,18.57169]
[1780320735580,40.75,71730.48,114.0,-0.35383,0.00018,18.57169]
[1780320735838,40.75,71723.55,114.0,-0.3551,0.00018,18.59354]
[1780320735974,40.75,71723.55,114.0,-0.3551,0.00018,18.59354]
[1780320736845,40.75,71728.91,114.0,-0.35412,0.00018,18.57668]
[1780320737193,40.75,71728.91,114.0,-0.35412,0.00018,18.57668]
[1780320737852,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738212,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738265,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738306,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738371,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738440,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738491,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738648,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738732,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738815,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738932,40.75,71736.44,114.0,-0.35275,0.00018,18.55277]
[1780320738859,40.74,71751.84,114.0,-0.34993,0.00018,18.50313]
[1780320739866,40.74,71759.12,114.0,-0.34861,0.00018,18.47928]
[1780320739959,40.74,71759.12,114.0,-0.34861,0.00018,18.47928]
[1780320740711,40.74,71759.12,114.0,-0.34861,0.00018,18.47928]
[1780320740712,40.74,71759.12,114.0,-0.34861,0.00018,18.47928]
[1780320741230,40.74,71761.0,114.0,-0.34826,0.00018,18.47303]
[1780320742130,40.74,71763.04,114.0,-0.34788,0.00018,18.46625]
[1780320742139,40.74,71763.04,114.0,-0.34788,0.00018,18.46625]
[1780320742145,40.74,71763.04,114.0,-0.34788,0.00018,18.46625]
[1780320742205,40.74,71763.04,114.0,-0.34788,0.00018,18.46625]
[1780320742691,40.74,71763.04,114.0,-0.34788,0.00018,18.46625]
[1780320742887,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320743039,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320743620,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320743731,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320743758,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320743861,40.74,71770.31,114.0,-0.34656,0.00018,18.44215]
[1780320744210,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744216,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744658,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744717,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744758,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744881,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744899,40.74,71772.79,114.0,-0.34611,0.00018,18.43385]
[1780320744901,40.74,71778.76,114.0,-0.34502,0.00018,18.41385]
[1780320745111,40.74,71778.76,114.0,-0.34502,0.00018,18.41385]
[1780320745124,40.74,71778.76,114.0,-0.34502,0.00018,18.41385]
[1780320745851,40.74,71778.76,114.0,-0.34502,0.00018,18.41385]
[1780320745908,40.74,71786.3,114.0,-0.34366,0.00018,18.38844]
[1780320745984,40.74,71786.3,114.0,-0.34366,0.00018,18.38844]
[1780320746125,40.74,71786.3,114.0,-0.34366,0.00018,18.38844]
[1780320746160,40.74,71786.3,114.0,-0.34366,0.00018,18.38844]
[1780320746915,40.74,71777.39,114.0,-0.34527,0.00018,18.41837]
[1780320746961,40.74,71777.39,114.0,-0.34527,0.00018,18.41837]
[1780320747382,40.74,71777.39,114.0,-0.34527,0.00018,18.41837]
[1780320748349,40.73,71772.61,114.0,-0.34613,0.00018,18.43427]
[1780320750610,40.73,71772.89,114.0,-0.34607,0.00018,18.43321]
[1780320752231,40.73,71780.24,114.0,-0.34471,0.00018,18.40436]
[1780320752340,40.73,71780.24,114.0,-0.34471,0.00018,18.40436]
[1780320753548,40.73,71773.58,114.0,-0.34591,0.00018,18.42659]
[1780320759094,40.72,71771.9,114.0,-0.3462,0.00018,18.43182]
[1780320760153,40.72,71771.01,114.0,-0.34636,0.00018,18.4347]
[1780320760966,40.72,71772.04,114.0,-0.34617,0.00018,18.4312]
[1780320764760,40.72,71772.02,114.0,-0.34616,0.00018,18.43105]
[1780320765031,40.72,71773.7,114.0,-0.34585,0.00018,18.42531]
[1780320765407,40.72,71773.7,114.0,-0.34585,0.00018,18.42531]
[1780320765718,40.72,71773.7,114.0,-0.34585,0.00018,18.42531]
[1780320766258,40.72,71773.61,114.0,-0.34586,0.00018,18.42554]
[1780320766721,40.72,71773.61,114.0,-0.34586,0.00018,18.42554]
[1780320767726,40.71,71776.72,114.0,-0.34529,0.00018,18.41509]
[1780320768515,40.71,71775.68,114.0,-0.34548,0.00018,18.4185]
[1780320768524,40.71,71775.68,114.0,-0.34548,0.00018,18.4185]
[1780320768989,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320768991,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769279,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769329,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769466,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769697,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769845,40.71,71778.47,114.0,-0.34497,0.00018,18.4091]
[1780320769865,40.71,71792.27,114.0,-0.34247,0.00018,18.36243]
[1780320770330,40.71,71792.27,114.0,-0.34247,0.00018,18.36243]
[1780320770825,40.71,71792.27,114.0,-0.34247,0.00018,18.36243]
[1780320770864,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320770992,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771210,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771354,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771634,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771641,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771667,40.71,71801.41,114.0,-0.34083,0.00018,18.33128]
[1780320771852,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772246,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772400,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772473,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772845,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772968,40.72,71812.43,114.0,-0.33885,0.00018,18.29323]
[1780320772927,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320772989,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773512,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773529,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773653,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773774,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773785,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773822,40.72,71825.36,114.0,-0.33653,0.00018,18.24799]
[1780320773923,40.72,71837.06,114.0,-0.33445,0.00018,18.20671]
[1780320774225,40.72,71837.06,114.0,-0.33445,0.00018,18.20671]
[1780320774306,40.72,71850.39,114.0,-0.33207,0.00018,18.1588]
[1780320775055,40.72,71850.39,114.0,-0.33207,0.00018,18.1588]
[1780320775579,40.72,71850.39,114.0,-0.33207,0.00018,18.1588]
[1780320775813,40.72,71850.39,114.0,-0.33207,0.00018,18.1588]
[1780320775861,40.72,71850.39,114.0,-0.33207,0.00018,18.1588]
[1780320776037,40.72,71854.3,114.0,-0.33138,0.00018,18.14464]
[1780320776055,40.72,71854.3,114.0,-0.33138,0.00018,18.14464]
[1780320776265,40.72,71854.3,114.0,-0.33138,0.00018,18.14464]
[1780320776452,40.72,71862.81,114.0,-0.32986,0.00018,18.1136]
[1780320777466,40.72,71862.81,114.0,-0.32986,0.00018,18.1136]
[1780320777515,40.72,71862.81,114.0,-0.32986,0.00018,18.1136]
[1780320777812,40.72,71862.81,114.0,-0.32986,0.00018,18.1136]
[1780320778477,40.72,71862.77,114.0,-0.32987,0.00018,18.11381]
[1780320778576,40.72,71851.85,114.0,-0.33181,0.00018,18.15359]
[1780320780748,40.72,71848.25,114.0,-0.33246,0.00018,18.16659]
[1780320781030,40.72,71850.44,114.0,-0.33206,0.00018,18.15867]
[1780320781371,40.72,71850.44,114.0,-0.33206,0.00018,18.15867]
[1780320781742,40.72,71850.44,114.0,-0.33206,0.00018,18.15867]
[1780320781771,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320782043,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320782051,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320782157,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320782192,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320782890,40.72,71834.56,114.0,-0.3349,0.00018,18.21565]
[1780320783034,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783300,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783358,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783557,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783877,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783938,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783983,40.72,71829.46,114.0,-0.33581,0.00018,18.23372]
[1780320783904,40.72,71819.83,114.0,-0.33754,0.00018,18.26766]
[1780320784206,40.72,71834.19,114.0,-0.33496,0.00018,18.21692]
[1780320785196,40.72,71834.19,114.0,-0.33496,0.00018,18.21692]
[1780320785782,40.72,71834.19,114.0,-0.33496,0.00018,18.21692]
[1780320786645,40.72,71830.47,114.0,-0.33563,0.00018,18.23013]
[1780320786685,40.72,71830.47,114.0,-0.33563,0.00018,18.23013]
[1780320786809,40.72,71830.47,114.0,-0.33563,0.00018,18.23013]
[1780320786837,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320787105,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320787134,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320787140,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320787275,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320787882,40.72,71835.81,114.0,-0.33467,0.00018,18.21109]
[1780320788094,40.72,71833.74,114.0,-0.33504,0.00018,18.21842]
[1780320788105,40.72,71833.74,114.0,-0.33504,0.00018,18.21842]
[1780320788113,40.72,71833.74,114.0,-0.33504,0.00018,18.21842]
[1780320788130,40.72,71833.74,114.0,-0.33504,0.00018,18.21842]
[1780320788234,40.72,71843.14,114.0,-0.33336,0.00018,18.18481]
[1780320789582,40.72,71843.14,114.0,-0.33336,0.00018,18.18481]
[1780320789679,40.72,71843.14,114.0,-0.33336,0.00018,18.18481]
[1780320789695,40.72,71843.14,114.0,-0.33336,0.00018,18.18481]
[1780320789880,40.72,71843.14,114.0,-0.33336,0.00018,18.18481]
[1780320789900,40.72,71852.67,114.0,-0.33166,0.00018,18.15038]
[1780320790226,40.72,71852.67,114.0,-0.33166,0.00018,18.15038]
[1780320790526,40.72,71852.67,114.0,-0.33166,0.00018,18.15038]
[1780320790654,40.72,71865.53,114.0,-0.32937,0.00018,18.10354]
[1780320791508,40.72,71865.53,114.0,-0.32937,0.00018,18.10354]
[1780320791817,40.72,71865.53,114.0,-0.32937,0.00018,18.10354]
[1780320791825,40.72,71865.53,114.0,-0.32937,0.00018,18.10354]
[1780320791830,40.72,71865.53,114.0,-0.32937,0.00018,18.10354]
[1780320791912,40.72,71875.14,114.0,-0.32767,0.00018,18.06812]
[1780320792272,40.72,71875.14,114.0,-0.32767,0.00018,18.06812]
[1780320792402,40.72,71875.14,114.0,-0.32767,0.00018,18.06812]
[1780320792779,40.72,71875.14,114.0,-0.32767,0.00018,18.06812]
[1780320792825,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793031,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793150,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793302,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793770,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793874,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793943,40.72,71884.26,114.0,-0.32606,0.00018,18.03415]
[1780320793938,40.72,71878.69,114.0,-0.32704,0.00018,18.05495]
[1780320794810,40.72,71878.69,114.0,-0.32704,0.00018,18.05495]
[1780320794868,40.72,71878.69,114.0,-0.32704,0.00018,18.05495]
[1780320794954,40.72,71878.69,114.0,-0.32704,0.00018,18.05495]
[1780320794952,40.72,71887.45,114.0,-0.32549,0.00018,18.02219]
[1780320795110,40.72,71887.45,114.0,-0.32549,0.00018,18.02219]
[1780320795144,40.72,71887.45,114.0,-0.32549,0.00018,18.02219]
[1780320795469,40.72,71887.45,114.0,-0.32549,0.00018,18.02219]
[1780320795677,40.72,71887.45,114.0,-0.32549,0.00018,18.02219]
[1780320795938,40.72,71893.12,114.0,-0.3245,0.00018,18.00115]
[1780320797470,40.72,71893.0,114.0,-0.32452,0.00018,18.0016]
[1780320798200,40.73,71897.15,114.0,-0.32381,0.00018,17.98629]
[1780320798585,40.73,71897.15,114.0,-0.32381,0.00018,17.98629]
[1780320799853,40.73,71896.26,114.0,-0.32397,0.00018,17.98991]
[1780320801007,40.73,71899.97,114.0,-0.32333,0.00018,17.9761]
[1780320801374,40.73,71895.67,114.0,-0.32409,0.00018,17.99237]
[1780320802532,40.74,71901.03,114.0,-0.32317,0.00018,17.97257]
[1780320802610,40.74,71901.03,114.0,-0.32317,0.00018,17.97257]
[1780320802802,40.74,71901.03,114.0,-0.32317,0.00018,17.97257]
[1780320802873,40.74,71901.03,114.0,-0.32317,0.00018,17.97257]
[1780320802894,40.74,71901.03,114.0,-0.32317,0.00018,17.97257]
[1780320803442,40.74,71899.54,114.0,-0.32344,0.00018,17.97846]
[1780320803646,40.74,71899.54,114.0,-0.32344,0.00018,17.97846]
[1780320803740,40.74,71899.54,114.0,-0.32344,0.00018,17.97846]
[1780320803817,40.74,71899.54,114.0,-0.32344,0.00018,17.97846]
[1780320803931,40.74,71877.03,114.0,-0.32742,0.00018,18.0629]
[1780320804326,40.74,71877.03,114.0,-0.32742,0.00018,18.0629]
[1780320805008,40.74,71877.03,114.0,-0.32742,0.00018,18.0629]
[1780320804537,40.74,71885.4,114.0,-0.32594,0.00018,18.03173]
[1780320805351,40.74,71885.4,114.0,-0.32594,0.00018,18.03173]
[1780320805743,40.74,71885.4,114.0,-0.32594,0.00018,18.03173]
[1780320806646,40.74,71880.01,114.0,-0.32689,0.00018,18.0518]
[1780320807094,40.74,71880.01,114.0,-0.32689,0.00018,18.0518]
[1780320811929,40.74,71880.28,114.0,-0.32684,0.00018,18.05086]
[1780320811965,40.74,71870.02,114.0,-0.32864,0.00018,18.08476]
[1780320812087,40.74,71870.02,114.0,-0.32864,0.00018,18.08476]
[1780320815385,40.74,71874.2,114.0,-0.32788,0.00018,18.06911]
[1780320816475,40.74,71871.03,114.0,-0.32844,0.00018,18.08062]
[1780320817493,40.74,71875.42,114.0,-0.32766,0.00018,18.06439]
[1780320817582,40.74,71875.42,114.0,-0.32766,0.00018,18.06439]
[1780320818791,40.74,71871.7,114.0,-0.32831,0.00018,18.07805]
[1780320819036,40.73,71862.76,114.0,-0.32989,0.00018,18.1107]
[1780320819322,40.73,71862.76,114.0,-0.32989,0.00018,18.1107]
[1780320819598,40.73,71862.76,114.0,-0.32989,0.00018,18.1107]
[1780320820823,40.73,71861.42,114.0,-0.33013,0.00018,18.11561]
[1780320821708,40.73,71860.14,114.0,-0.33035,0.00018,18.12001]
[1780320822940,40.73,71861.46,114.0,-0.3301,0.00018,18.11506]
[1780320823817,40.73,71861.96,114.0,-0.33001,0.00018,18.11309]
[1780320823840,40.73,71861.96,114.0,-0.33001,0.00018,18.11309]
[1780320824494,40.73,71861.96,114.0,-0.33,0.00018,18.11296]
[1780320824498,40.73,71842.57,114.0,-0.33346,0.00018,18.18325]
[1780320825339,40.73,71842.57,114.0,-0.33346,0.00018,18.18325]
[1780320825872,40.73,71842.57,114.0,-0.33346,0.00018,18.18325]
[1780320826008,40.73,71842.57,114.0,-0.33346,0.00018,18.18325]
[1780320826069,40.72,71838.4,114.0,-0.33419,0.00018,18.19788]
[1780320826074,40.72,71838.4,114.0,-0.33419,0.00018,18.19788]
[1780320826105,40.72,71838.4,114.0,-0.33419,0.00018,18.19788]
[1780320826461,40.72,71838.4,114.0,-0.33419,0.00018,18.19788]
[1780320826617,40.72,71832.66,114.0,-0.33522,0.00018,18.21834]
[1780320827442,40.72,71832.66,114.0,-0.33522,0.00018,18.21834]
[1780320828055,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828084,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828096,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828148,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828385,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828388,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828484,40.72,71831.71,114.0,-0.33539,0.00018,18.22188]
[1780320828526,40.72,71824.14,114.0,-0.33675,0.00018,18.24865]
[1780320829364,40.72,71824.14,114.0,-0.33675,0.00018,18.24865]
[1780320830101,40.72,71827.84,114.0,-0.33609,0.00018,18.23567]
[1780320830201,40.72,71827.84,114.0,-0.33609,0.00018,18.23567]
[1780320830352,40.72,71827.84,114.0,-0.33609,0.00018,18.23567]
[1780320830447,40.72,71827.84,114.0,-0.33609,0.00018,18.23567]
[1780320830464,40.72,71827.84,114.0,-0.33609,0.00018,18.23567]
[1780320830543,40.73,71835.91,114.0,-0.33465,0.00018,18.20706]
[1780320832123,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832161,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832221,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832262,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832284,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832700,40.73,71839.84,114.0,-0.33395,0.00018,18.19302]
[1780320832702,40.73,71852.56,114.0,-0.33168,0.00018,18.14723]
[1780320833067,40.73,71852.56,114.0,-0.33168,0.00018,18.14723]
[1780320833427,40.73,71852.56,114.0,-0.33168,0.00018,18.14723]
[1780320834252,40.73,71853.83,114.0,-0.33146,0.00018,18.14275]
[1780320834605,40.73,71853.83,114.0,-0.33146,0.00018,18.14275]
[1780320840849,40.72,71854.64,114.0,-0.3313,0.00018,18.13945]
[1780320842028,40.72,71857.16,114.0,-0.33084,0.00018,18.13005]
[1780320841992,40.72,71863.76,114.0,-0.32966,0.00018,18.10579]
[1780320842625,40.72,71857.38,114.0,-0.33079,0.00018,18.12911]
[1780320843765,40.72,71857.38,114.0,-0.33079,0.00018,18.12911]
[1780320843870,40.72,71857.38,114.0,-0.33079,0.00018,18.12911]
[1780320843979,40.72,71857.38,114.0,-0.33079,0.00018,18.12911]
[1780320844025,40.72,71866.51,114.0,-0.32916,0.00018,18.09542]
[1780320844825,40.72,71866.51,114.0,-0.32916,0.00018,18.09542]
[1780320844827,40.72,71866.51,114.0,-0.32916,0.00018,18.09542]
[1780320844952,40.72,71866.51,114.0,-0.32916,0.00018,18.09542]
[1780320845054,40.72,71866.51,114.0,-0.32916,0.00018,18.09542]
[1780320845002,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845448,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845456,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845702,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845789,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845805,40.71,71872.23,114.0,-0.32814,0.00018,18.0742]
[1780320845891,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846123,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846128,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846457,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846603,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846624,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846644,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846786,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846828,40.71,71879.38,114.0,-0.32686,0.00018,18.04756]
[1780320846855,40.71,71892.22,114.0,-0.32459,0.00018,17.99951]
[1780320847506,40.71,71892.22,114.0,-0.32459,0.00018,17.99951]
[1780320847662,40.71,71903.95,114.0,-0.32253,0.00018,17.95506]
[1780320848818,40.71,71903.95,114.0,-0.32253,0.00018,17.95506]
[1780320848907,40.72,71908.09,114.0,-0.32182,0.00018,17.93979]
[1780320850093,40.72,71906.84,114.0,-0.32204,0.00018,17.94457]
[1780320852366,40.72,71906.58,114.0,-0.32211,0.00018,17.94601]
[1780320852570,40.72,71906.58,114.0,-0.32211,0.00018,17.94601]
[1780320852590,40.72,71906.58,114.0,-0.32211,0.00018,17.94601]
[1780320852744,40.72,71906.58,114.0,-0.32211,0.00018,17.94601]
[1780320852816,40.73,71913.76,114.0,-0.32086,0.00018,17.91896]
[1780320854094,40.73,71916.59,114.0,-0.32037,0.00018,17.90807]
[1780320854486,40.73,71916.59,114.0,-0.32037,0.00018,17.90807]
[1780320854797,40.73,71916.59,114.0,-0.32037,0.00018,17.90807]
[1780320854951,40.73,71916.59,114.0,-0.32037,0.00018,17.90807]
[1780320854975,40.73,71925.74,114.0,-0.31878,0.00018,17.87305]
[1780320855154,40.73,71925.74,114.0,-0.31878,0.00018,17.87305]
[1780320855202,40.73,71925.74,114.0,-0.31878,0.00018,17.87305]
[1780320855604,40.73,71925.74,114.0,-0.31878,0.00018,17.87305]
[1780320855607,40.73,71925.74,114.0,-0.31878,0.00018,17.87305]
[1780320856726,40.73,71921.57,114.0,-0.31951,0.00018,17.88921]
[1780320857012,40.73,71921.57,114.0,-0.31951,0.00018,17.88921]
[1780320857200,40.73,71925.41,114.0,-0.31884,0.00018,17.87444]
[1780320859328,40.74,71926.31,114.0,-0.3187,0.00018,17.8713]
[1780320859761,40.74,71926.31,114.0,-0.3187,0.00018,17.8713]
[1780320861247,40.74,71925.68,114.0,-0.31882,0.00018,17.87396]
[1780320861333,40.74,71925.68,114.0,-0.31882,0.00018,17.87396]
[1780320861693,40.74,71925.68,114.0,-0.31882,0.00018,17.87396]
[1780320861765,40.74,71916.16,114.0,-0.32049,0.00018,17.91086]
[1780320863137,40.74,71914.76,114.0,-0.32074,0.00018,17.91642]
[1780320863317,40.74,71914.76,114.0,-0.32074,0.00018,17.91642]
[1780320863347,40.74,71914.76,114.0,-0.32074,0.00018,17.91642]
[1780320863972,40.74,71914.76,114.0,-0.32074,0.00018,17.91642]
[1780320864061,40.75,71929.2,114.0,-0.31822,0.00017,17.86078]
[1780320864103,40.75,71929.2,114.0,-0.31822,0.00017,17.86078]
[1780320865500,40.75,71933.8,114.0,-0.31742,0.00017,17.84295]
[1780320866640,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866653,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866699,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866764,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866774,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866875,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866900,40.75,71934.19,114.0,-0.31736,0.00017,17.84148]
[1780320866928,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867268,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867299,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867396,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867535,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867566,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867583,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867636,40.75,71939.45,114.0,-0.31644,0.00017,17.82095]
[1780320867986,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868207,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868226,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868270,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868376,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868432,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868569,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868635,40.75,71947.08,114.0,-0.31511,0.00017,17.79082]
[1780320868827,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869330,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869427,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869476,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869670,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869744,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869796,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320869872,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320870023,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320870064,40.75,71933.08,114.0,-0.31755,0.00017,17.8459]
[1780320870049,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870505,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870598,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870774,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870786,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870792,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320870855,40.75,71910.85,114.0,-0.32145,0.00018,17.9319]
[1780320871037,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871147,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871161,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871377,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871403,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871432,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320871920,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320872031,40.75,71879.59,114.0,-0.32693,0.00018,18.04561]
[1780320872097,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320872234,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320872332,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320872358,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320872485,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320873087,40.75,71866.21,114.0,-0.3293,0.00018,18.095]
[1780320873054,40.75,71859.24,114.0,-0.33054,0.00018,18.12041]
[1780320874077,40.75,71848.12,114.0,-0.33251,0.00018,18.16062]
[1780320874475,40.75,71848.12,114.0,-0.33251,0.00018,18.16062]
[1780320874854,40.75,71848.12,114.0,-0.33251,0.00018,18.16062]
[1780320875301,40.74,71852.94,114.0,-0.33165,0.00018,18.14305]
[1780320875311,40.74,71852.94,114.0,-0.33165,0.00018,18.14305]
[1780320876151,40.74,71857.77,114.0,-0.33078,0.00018,18.1254]
[1780320876160,40.74,71857.77,114.0,-0.33078,0.00018,18.1254]
[1780320876314,40.74,71857.77,114.0,-0.33078,0.00018,18.1254]
[1780320876635,40.74,71857.77,114.0,-0.33078,0.00018,18.1254]
[1780320877075,40.74,71851.49,114.0,-0.3319,0.00018,18.14819]
[1780320877795,40.74,71851.49,114.0,-0.3319,0.00018,18.14819]
[1780320880813,40.74,71850.68,114.0,-0.33204,0.00018,18.15104]
[1780320880829,40.74,71850.68,114.0,-0.33204,0.00018,18.15104]
[1780320881012,40.74,71850.68,114.0,-0.33204,0.00018,18.15104]
[1780320881922,40.74,71864.94,114.0,-0.3295,0.00018,18.09895]
[1780320882656,40.74,71864.94,114.0,-0.3295,0.00018,18.09895]
[1780320883064,40.74,71864.94,114.0,-0.3295,0.00018,18.09895]
[1780320882929,40.74,71854.38,114.0,-0.33137,0.00018,18.1374]
[1780320884058,40.74,71854.38,114.0,-0.33137,0.00018,18.1374]
[1780320883936,40.74,71848.46,114.0,-0.33242,0.00018,18.15881]
[1780320884337,40.74,71848.46,114.0,-0.33242,0.00018,18.15881]
[1780320884339,40.74,71848.46,114.0,-0.33242,0.00018,18.15881]
[1780320884401,40.74,71848.46,114.0,-0.33242,0.00018,18.15881]
[1780320884478,40.74,71848.46,114.0,-0.33242,0.00018,18.15881]
[1780320884944,40.74,71841.15,114.0,-0.33373,0.00018,18.18522]
[1780320885714,40.74,71841.15,114.0,-0.33373,0.00018,18.18522]
[1780320885723,40.74,71841.15,114.0,-0.33373,0.00018,18.18522]
[1780320885748,40.74,71841.15,114.0,-0.33373,0.00018,18.18522]
[1780320886027,40.74,71841.15,114.0,-0.33373,0.00018,18.18522]
[1780320885950,40.74,71845.35,114.0,-0.33299,0.00018,18.17023]
[1780320886618,40.74,71845.35,114.0,-0.33299,0.00018,18.17023]
[1780320886917,40.74,71845.35,114.0,-0.33299,0.00018,18.17023]
[1780320887074,40.74,71855.37,114.0,-0.3312,0.00018,18.13393]
[1780320887311,40.74,71855.37,114.0,-0.3312,0.00018,18.13393]
[1780320889469,40.74,71855.31,114.0,-0.33121,0.00018,18.13412]
[1780320889569,40.74,71855.31,114.0,-0.33121,0.00018,18.13412]
[1780320889580,40.74,71855.31,114.0,-0.33121,0.00018,18.13412]
[1780320889916,40.74,71855.31,114.0,-0.33121,0.00018,18.13412]
[1780320890945,40.74,71850.53,114.0,-0.33206,0.00018,18.15144]
[1780320892886,40.74,71847.88,114.0,-0.33253,0.00018,18.16089]
[1780320895873,40.74,71846.37,114.0,-0.33279,0.00018,18.16624]
[1780320896039,40.74,71846.37,114.0,-0.33279,0.00018,18.16624]
[1780320896050,40.74,71846.37,114.0,-0.33279,0.00018,18.16624]
[1780320896173,40.74,71847.19,114.0,-0.33264,0.00018,18.16325]
[1780320897042,40.74,71858.27,114.0,-0.33067,0.00018,18.123]
[1780320898745,40.73,71856.86,114.0,-0.33091,0.00018,18.12803]
[1780320900208,40.73,71862.37,114.0,-0.32992,0.00018,18.10772]
[1780320900634,40.73,71862.37,114.0,-0.32992,0.00018,18.10772]
[1780320900764,40.73,71862.37,114.0,-0.32992,0.00018,18.10772]
[1780320900861,40.73,71862.37,114.0,-0.32992,0.00018,18.10772]
[1780320902079,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902292,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902358,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902494,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902747,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902765,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320902768,40.73,71869.06,114.0,-0.32873,0.00018,18.08298]
[1780320903473,40.73,71864.57,114.0,-0.32953,0.00018,18.09959]
[1780320904093,40.73,71872.16,114.0,-0.32818,0.00018,18.07152]
[1780320905215,40.73,71867.05,114.0,-0.32908,0.00018,18.09027]
[1780320905317,40.73,71867.05,114.0,-0.32908,0.00018,18.09027]
[1780320905560,40.73,71867.05,114.0,-0.32908,0.00018,18.09027]
[1780320906110,40.73,71860.61,114.0,-0.33022,0.00018,18.11378]
[1780320906167,40.73,71860.61,114.0,-0.33022,0.00018,18.11378]
[1780320906500,40.73,71860.61,114.0,-0.33022,0.00018,18.11378]
[1780320907117,40.73,71866.78,114.0,-0.32912,0.00018,18.09104]
[1780320908509,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320908539,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320908656,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320908712,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320908745,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320908864,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320909078,40.72,71868.08,114.0,-0.32888,0.00018,18.08615]
[1780320914197,40.72,71868.45,114.0,-0.3288,0.00018,18.08457]
[1780320915324,40.72,71861.8,114.0,-0.32998,0.00018,18.10884]
[1780320916563,40.72,71861.8,114.0,-0.32998,0.00018,18.10884]
[1780320916815,40.72,71861.8,114.0,-0.32998,0.00018,18.10884]
[1780320916907,40.72,71861.8,114.0,-0.32998,0.00018,18.10884]
[1780320917340,40.72,71858.58,114.0,-0.33055,0.00018,18.12052]
[1780320918412,40.72,71855.44,114.0,-0.33111,0.00018,18.13197]
[1780320920820,40.72,71852.72,114.0,-0.33159,0.00018,18.14185]
[1780320921305,40.72,71852.13,114.0,-0.3317,0.00018,18.14397]
[1780320921334,40.72,71852.13,114.0,-0.3317,0.00018,18.14397]
[1780320921367,40.72,71852.13,114.0,-0.3317,0.00018,18.14397]
[1780320921945,40.72,71852.13,114.0,-0.3317,0.00018,18.14397]
[1780320922324,40.72,71848.83,114.0,-0.3323,0.00018,18.15613]
[1780320922385,40.72,71848.83,114.0,-0.3323,0.00018,18.15613]
[1780320922405,40.72,71848.83,114.0,-0.3323,0.00018,18.15613]
[1780320922432,40.72,71848.83,114.0,-0.3323,0.00018,18.15613]
[1780320922676,40.72,71848.83,114.0,-0.3323,0.00018,18.15613]
[1780320922778,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320923339,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320923342,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320923375,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320924085,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320924095,40.72,71849.49,114.0,-0.33218,0.00018,18.15374]
[1780320923930,40.72,71863.23,114.0,-0.32973,0.00018,18.10379]
[1780320924265,40.72,71863.23,114.0,-0.32973,0.00018,18.10379]
[1780320924973,40.72,71875.61,114.0,-0.32754,0.00018,18.0582]
[1780320925311,40.72,71875.61,114.0,-0.32754,0.00018,18.0582]
[1780320925319,40.72,71875.61,114.0,-0.32754,0.00018,18.0582]
[1780320925365,40.72,71875.61,114.0,-0.32754,0.00018,18.0582]
[1780320925394,40.72,71875.61,114.0,-0.32754,0.00018,18.0582]
[1780320927097,40.72,71878.61,114.0,-0.32701,0.00018,18.04705]
[1780320926823,40.72,71884.23,114.0,-0.32601,0.00018,18.02614]
[1780320927423,40.72,71884.23,114.0,-0.32601,0.00018,18.02614]
[1780320928140,40.72,71884.23,114.0,-0.32601,0.00018,18.02614]
[1780320930685,40.72,71889.22,114.0,-0.32513,0.00018,18.0074]
[1780320930830,40.72,71889.22,114.0,-0.32513,0.00018,18.0074]
[1780320932157,40.72,71888.27,114.0,-0.32527,0.00018,18.0067]
[1780320932401,40.72,71884.95,114.0,-0.32585,0.00018,18.01915]
[1780320935183,40.72,71877.41,114.0,-0.32719,0.00018,18.04733]
[1780320937293,40.72,71883.13,114.0,-0.32618,0.00018,18.0261]
[1780320937311,40.72,71883.13,114.0,-0.32618,0.00018,18.0261]
[1780320937445,40.72,71877.74,114.0,-0.32714,0.00018,18.04619]
[1780320938537,40.72,71877.74,114.0,-0.32714,0.00018,18.04619]
[1780320938595,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320939395,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320939450,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320939690,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320939778,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320939810,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320940053,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320940111,40.72,71870.72,114.0,-0.32838,0.00018,18.07214]
[1780320940224,40.72,71871.7,114.0,-0.3282,0.00018,18.06836]
[1780320940278,40.72,71871.7,114.0,-0.3282,0.00018,18.06836]
[1780320941178,40.72,71856.38,114.0,-0.33092,0.00018,18.12445]
[1780320941472,40.72,71856.38,114.0,-0.33092,0.00018,18.12445]
[1780320941631,40.72,71856.38,114.0,-0.33092,0.00018,18.12445]
[1780320942091,40.72,71856.38,114.0,-0.33092,0.00018,18.12445]
[1780320942157,40.72,71867.98,114.0,-0.32885,0.00018,18.08187]
[1780320942563,40.72,71867.98,114.0,-0.32885,0.00018,18.08187]
[1780320942996,40.72,71867.98,114.0,-0.32885,0.00018,18.08187]
[1780320943080,40.72,71876.7,114.0,-0.3273,0.00018,18.04966]
[1780320943376,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944385,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944446,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944519,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944566,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944804,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320944984,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320945182,40.72,71884.45,114.0,-0.32593,0.00018,18.02077]
[1780320945194,40.72,71886.41,114.0,-0.32558,0.00018,18.01336]
[1780320945758,40.72,71886.41,114.0,-0.32558,0.00018,18.01336]
[1780320945943,40.72,71912.15,114.0,-0.32105,0.00018,17.91587]
[1780320946794,40.72,71912.15,114.0,-0.32105,0.00018,17.91587]
[1780320948590,40.72,71908.77,114.0,-0.32165,0.00018,17.92897]
[1780320948979,40.72,71908.77,114.0,-0.32165,0.00018,17.92897]
[1780320949029,40.72,71908.77,114.0,-0.32165,0.00018,17.92897]
[1780320949038,40.72,71908.77,114.0,-0.32165,0.00018,17.92897]
[1780320949056,40.72,71908.77,114.0,-0.32165,0.00018,17.92897]
[1780320949420,40.73,71909.78,114.0,-0.32149,0.00018,17.92547]
[1780320949439,40.73,71909.78,114.0,-0.32149,0.00018,17.92547]
[1780320949509,40.73,71920.44,114.0,-0.31962,0.00018,17.88446]
[1780320950268,40.73,71920.44,114.0,-0.31962,0.00018,17.88446]
[1780320950432,40.73,71920.44,114.0,-0.31962,0.00018,17.88446]
[1780320950594,40.73,71920.44,114.0,-0.31962,0.00018,17.88446]
[1780320951002,40.73,71920.44,114.0,-0.31962,0.00018,17.88446]
[1780320951058,40.73,71926.82,114.0,-0.31851,0.00018,17.8599]
[1780320951582,40.73,71926.82,114.0,-0.31851,0.00018,17.8599]
[1780320951590,40.73,71926.82,114.0,-0.31851,0.00018,17.8599]
[1780320952938,40.73,71930.58,114.0,-0.31785,0.00017,17.84527]
[1780320952943,40.73,71930.58,114.0,-0.31785,0.00017,17.84527]
[1780320954042,40.73,71929.39,114.0,-0.31806,0.00018,17.85006]
[1780320954641,40.73,71926.27,114.0,-0.31861,0.00018,17.86227]
[1780320955666,40.73,71927.9,114.0,-0.31833,0.00018,17.856]
[1780320955724,40.73,71927.9,114.0,-0.31833,0.00018,17.856]
[1780320957773,40.73,71923.3,114.0,-0.31914,0.00018,17.87395]
[1780320957802,40.73,71923.3,114.0,-0.31914,0.00018,17.87395]
[1780320958563,40.73,71918.11,114.0,-0.32005,0.00018,17.89409]
[1780320958659,40.73,71924.57,114.0,-0.31892,0.00018,17.86922]
[1780320959716,40.73,71924.57,114.0,-0.31892,0.00018,17.86922]
[1780320959811,40.73,71924.57,114.0,-0.31892,0.00018,17.86922]
[1780320959820,40.73,71924.57,114.0,-0.31892,0.00018,17.86922]
[1780320960039,40.73,71924.57,114.0,-0.31892,0.00018,17.86922]
[1780320960373,40.74,71923.41,114.0,-0.31913,0.00018,17.87386]
[1780320961780,40.74,71925.45,114.0,-0.31878,0.00018,17.86595]
[1780320961885,40.74,71925.45,114.0,-0.31878,0.00018,17.86595]
[1780320962956,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320963601,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320963667,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320963675,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320963932,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320964022,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320964100,40.74,71914.06,114.0,-0.32078,0.00018,17.9101]
[1780320964224,40.74,71911.1,114.0,-0.32131,0.00018,17.92161]
[1780320964676,40.74,71911.1,114.0,-0.32131,0.00018,17.92161]
[1780320964858,40.74,71911.1,114.0,-0.32131,0.00018,17.92161]
[1780320964957,40.74,71904.04,114.0,-0.32255,0.00018,17.94857]
[1780320965730,40.74,71904.04,114.0,-0.32255,0.00018,17.94857]
[1780320966058,40.74,71904.04,114.0,-0.32255,0.00018,17.94857]
[1780320966109,40.74,71909.83,114.0,-0.32154,0.00018,17.92663]
[1780320967255,40.74,71913.54,114.0,-0.32089,0.00018,17.91241]
[1780320967257,40.74,71913.54,114.0,-0.32089,0.00018,17.91241]
[1780320967280,40.74,71913.54,114.0,-0.32089,0.00018,17.91241]
[1780320967287,40.74,71913.54,114.0,-0.32089,0.00018,17.91241]
[1780320970353,40.75,71911.08,114.0,-0.32134,0.00018,17.92228]
[1780320971465,40.75,71906.05,114.0,-0.32223,0.00018,17.94167]
[1780320971479,40.75,71906.05,114.0,-0.32223,0.00018,17.94167]
[1780320971960,40.75,71906.05,114.0,-0.32223,0.00018,17.94167]
[1780320972017,40.75,71906.05,114.0,-0.32223,0.00018,17.94167]
[1780320972030,40.75,71906.05,114.0,-0.32223,0.00018,17.94167]
[1780320972372,40.75,71901.15,114.0,-0.32309,0.00018,17.96028]
[1780320972822,40.75,71893.67,114.0,-0.32441,0.00018,17.98857]
[1780320974335,40.75,71892.04,114.0,-0.32469,0.00018,17.99466]
[1780320974345,40.75,71892.04,114.0,-0.32469,0.00018,17.99466]
[1780320976384,40.75,71898.45,114.0,-0.32356,0.00018,17.97037]
[1780320978388,40.75,71897.34,114.0,-0.32375,0.00018,17.97451]
[1780320979115,40.74,71888.95,114.0,-0.32523,0.00018,18.00605]
[1780320981588,40.74,71886.95,114.0,-0.32558,0.00018,18.01354]
[1780320981681,40.74,71886.95,114.0,-0.32558,0.00018,18.01354]
[1780320981793,40.74,71886.95,114.0,-0.32558,0.00018,18.01354]
[1780320981804,40.74,71886.95,114.0,-0.32558,0.00018,18.01354]
[1780320981897,40.74,71886.95,114.0,-0.32558,0.00018,18.01354]
[1780320981966,40.74,71899.69,114.0,-0.32333,0.00018,17.96547]
[1780320982301,40.74,71899.69,114.0,-0.32333,0.00018,17.96547]
[1780320983947,40.74,71901.09,114.0,-0.32309,0.00018,17.96016]
[1780320983977,40.74,71901.09,114.0,-0.32309,0.00018,17.96016]
[1780320984040,40.74,71901.09,114.0,-0.32309,0.00018,17.96016]
[1780320985083,40.74,71901.64,114.0,-0.32299,0.00018,17.95803]
[1780320985129,40.74,71901.64,114.0,-0.32299,0.00018,17.95803]
[1780320985488,40.74,71904.81,114.0,-0.32243,0.00018,17.94596]
[1780320985907,40.74,71904.81,114.0,-0.32243,0.00018,17.94596]
[1780320985986,40.74,71894.47,114.0,-0.32425,0.00018,17.98511]
[1780320989229,40.74,71892.92,114.0,-0.32452,0.00018,17.9909]
[1780320988925,40.74,71887.05,114.0,-0.32555,0.00018,18.01291]
[1780320989756,40.74,71887.05,114.0,-0.32555,0.00018,18.01291]
[1780320989786,40.74,71887.05,114.0,-0.32555,0.00018,18.01291]
[1780320989801,40.74,71887.05,114.0,-0.32555,0.00018,18.01291]
[1780320990027,40.74,71887.05,114.0,-0.32555,0.00018,18.01291]
[1780320990113,40.74,71877.78,114.0,-0.32719,0.00018,18.04743]
[1780320990244,40.74,71877.78,114.0,-0.32719,0.00018,18.04743]
[1780320990306,40.74,71877.78,114.0,-0.32719,0.00018,18.04743]
[1780320990578,40.74,71877.78,114.0,-0.32719,0.00018,18.04743]
[1780320990960,40.74,71857.54,114.0,-0.33078,0.00018,18.12184]
[1780320991929,40.74,71857.54,114.0,-0.33078,0.00018,18.12184]
[1780320992114,40.74,71857.54,114.0,-0.33078,0.00018,18.12184]
[1780320993168,40.74,71855.17,114.0,-0.33117,0.00018,18.12616]
[1780320994745,40.74,71865.17,114.0,-0.32938,0.00018,18.08941]
[1780320999780,40.73,71872.56,114.0,-0.32805,0.00018,18.06175]
[1780321001127,40.73,71872.56,114.0,-0.32805,0.00018,18.06175]
[1780321001272,40.73,71871.53,114.0,-0.32823,0.00018,18.06542]
[1780321002037,40.73,71871.53,114.0,-0.32823,0.00018,18.06542]
[1780321003049,40.73,71872.8,114.0,-0.328,0.00018,18.06066]
[1780321003184,40.73,71872.8,114.0,-0.328,0.00018,18.06066]
[1780321003241,40.73,71872.8,114.0,-0.328,0.00018,18.06066]
[1780321003341,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321003470,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321003746,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321003938,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321003949,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321004087,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321004165,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321004223,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321004271,40.73,71872.05,114.0,-0.32813,0.00018,18.06338]
[1780321004148,40.73,71822.85,114.0,-0.33691,0.00018,18.24093]
[1780321004432,40.73,71822.85,114.0,-0.33691,0.00018,18.24093]
[1780321004514,40.73,71822.85,114.0,-0.33691,0.00018,18.24093]
[1780321004820,40.73,71822.85,114.0,-0.33691,0.00018,18.24093]
[1780321005205,40.73,71822.85,114.0,-0.33691,0.00018,18.24093]
[1780321005234,40.73,71809.88,114.0,-0.33923,0.00018,18.28609]
[1780321005448,40.73,71809.88,114.0,-0.33923,0.00018,18.28609]
[1780321005871,40.73,71809.88,114.0,-0.33923,0.00018,18.28609]
[1780321006228,40.72,71822.03,114.0,-0.33704,0.00018,18.24351]
[1780321006584,40.72,71822.03,114.0,-0.33704,0.00018,18.24351]
[1780321006955,40.72,71822.03,114.0,-0.33704,0.00018,18.24351]
[1780321007096,40.72,71822.03,114.0,-0.33704,0.00018,18.24351]
[1780321007530,40.72,71825.72,114.0,-0.33638,0.00018,18.23056]
[1780321007598,40.72,71825.72,114.0,-0.33638,0.00018,18.23056]
[1780321007612,40.72,71825.72,114.0,-0.33638,0.00018,18.23056]
[1780321007883,40.72,71825.72,114.0,-0.33638,0.00018,18.23056]
[1780321007906,40.72,71817.22,114.0,-0.33791,0.00018,18.26044]
[1780321008632,40.72,71817.22,114.0,-0.33791,0.00018,18.26044]
[1780321009410,40.73,71812.02,114.0,-0.33885,0.00018,18.27865]
[1780321009524,40.73,71812.02,114.0,-0.33885,0.00018,18.27865]
[1780321009809,40.73,71812.02,114.0,-0.33885,0.00018,18.27865]
[1780321009994,40.73,71812.02,114.0,-0.33885,0.00018,18.27865]
[1780321010121,40.73,71812.02,114.0,-0.33885,0.00018,18.27865]
[1780321010419,40.73,71815.76,114.0,-0.33818,0.00018,18.26577]
[1780321010499,40.73,71815.76,114.0,-0.33818,0.00018,18.26577]
[1780321010543,40.73,71815.76,114.0,-0.33818,0.00018,18.26577]
[1780321010939,40.73,71815.76,114.0,-0.33818,0.00018,18.26577]
[1780321011056,40.73,71815.76,114.0,-0.33818,0.00018,18.26577]
[1780321011120,40.73,71827.82,114.0,-0.33602,0.00018,18.22341]
[1780321011420,40.73,71827.82,114.0,-0.33602,0.00018,18.22341]
[1780321011965,40.73,71827.82,114.0,-0.33602,0.00018,18.22341]
[1780321013645,40.73,71833.37,114.0,-0.33503,0.00018,18.2038]
[1780321013677,40.73,71833.37,114.0,-0.33503,0.00018,18.2038]
[1780321013773,40.73,71833.37,114.0,-0.33503,0.00018,18.2038]
[1780321014052,40.73,71833.37,114.0,-0.33503,0.00018,18.2038]
[1780321014090,40.73,71839.89,114.0,-0.33387,0.00018,18.18066]
[1780321014503,40.73,71839.89,114.0,-0.33387,0.00018,18.18066]
[1780321014898,40.73,71841.26,114.0,-0.33362,0.00018,18.17575]
[1780321015352,40.73,71841.26,114.0,-0.33362,0.00018,18.17575]
[1780321017628,40.73,71840.06,114.0,-0.33383,0.00018,18.17993]
[1780321017919,40.73,71838.26,114.0,-0.33416,0.00018,18.18649]
[1780321018556,40.73,71838.26,114.0,-0.33416,0.00018,18.18649]
[1780321018744,40.73,71838.26,114.0,-0.33416,0.00018,18.18649]
[1780321019035,40.73,71830.57,114.0,-0.33554,0.00018,18.21399]
[1780321019329,40.73,71830.57,114.0,-0.33554,0.00018,18.21399]
[1780321020101,40.73,71830.57,114.0,-0.33554,0.00018,18.21399]
[1780321020203,40.73,71831.03,114.0,-0.33546,0.00018,18.21245]
[1780321020492,40.73,71831.03,114.0,-0.33546,0.00018,18.21245]
[1780321020940,40.73,71835.82,114.0,-0.33461,0.00018,18.1955]
[1780321021774,40.73,71835.82,114.0,-0.33461,0.00018,18.1955]
[1780321021834,40.73,71835.82,114.0,-0.33461,0.00018,18.1955]
[1780321021906,40.73,71835.82,114.0,-0.33461,0.00018,18.1955]
[1780321021947,40.73,71825.08,114.0,-0.33653,0.00018,18.23359]
[1780321022753,40.73,71825.08,114.0,-0.33653,0.00018,18.23359]
[1780321023121,40.73,71825.08,114.0,-0.33653,0.00018,18.23359]
[1780321023186,40.74,71818.83,114.0,-0.33766,0.00018,18.25573]
[1780321023964,40.74,71818.83,114.0,-0.33766,0.00018,18.25573]
[1780321024989,40.74,71819.92,114.0,-0.33747,0.00018,18.25196]
[1780321025073,40.74,71812.92,114.0,-0.33873,0.00018,18.27648]
[1780321025312,40.74,71812.92,114.0,-0.33873,0.00018,18.27648]
[1780321025365,40.74,71812.92,114.0,-0.33873,0.00018,18.27648]
[1780321025534,40.74,71812.92,114.0,-0.33873,0.00018,18.27648]
[1780321025713,40.74,71812.92,114.0,-0.33873,0.00018,18.27648]
[1780321025978,40.74,71803.52,114.0,-0.34042,0.00018,18.30907]
[1780321027507,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321027898,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321027927,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321027979,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321028109,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321028145,40.74,71800.54,114.0,-0.34096,0.00018,18.31933]
[1780321028165,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321028508,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321028510,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321028999,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321029121,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321029167,40.74,71793.89,114.0,-0.34216,0.00018,18.34208]
[1780321029264,40.74,71788.38,114.0,-0.34316,0.00018,18.3608]
[1780321030010,40.74,71796.09,114.0,-0.34176,0.00018,18.33452]
[1780321030595,40.74,71796.09,114.0,-0.34176,0.00018,18.33452]
[1780321030896,40.74,71796.09,114.0,-0.34176,0.00018,18.33452]
[1780321031180,40.74,71796.09,114.0,-0.34176,0.00018,18.33452]
[1780321031418,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321031657,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321031692,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321031902,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321031987,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321032174,40.74,71798.24,114.0,-0.34137,0.00018,18.32714]
[1780321032190,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321032370,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321032554,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321032978,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321033013,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321033045,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321033274,40.74,71806.53,114.0,-0.33989,0.00018,18.29876]
[1780321033088,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033452,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033462,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033525,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033716,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033730,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033736,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033821,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321033905,40.74,71797.91,114.0,-0.34145,0.00018,18.32854]
[1780321034227,40.74,71772.59,114.0,-0.34602,0.00018,18.41403]
[1780321034947,40.74,71772.59,114.0,-0.34602,0.00018,18.41403]
[1780321035032,40.74,71772.59,114.0,-0.34602,0.00018,18.41403]
[1780321035086,40.74,71772.59,114.0,-0.34602,0.00018,18.41403]
[1780321035097,40.74,71771.59,114.0,-0.34621,0.00018,18.41737]
[1780321035575,40.74,71771.59,114.0,-0.34621,0.00018,18.41737]
[1780321037081,40.74,71782.61,114.0,-0.34421,0.00018,18.3805]
[1780321038170,40.74,71782.61,114.0,-0.34421,0.00018,18.3805]
[1780321038236,40.74,71791.02,114.0,-0.34269,0.00018,18.352]
[1780321039557,40.74,71795.09,114.0,-0.34195,0.00018,18.33811]
[1780321040252,40.74,71795.09,114.0,-0.34195,0.00018,18.33811]
[1780321041907,40.74,71796.97,114.0,-0.34163,0.00018,18.33199]
[1780321043747,40.75,71790.36,114.0,-0.34283,0.00018,18.35465]
[1780321045343,40.75,71792.41,114.0,-0.34245,0.00018,18.34763]
[1780321045758,40.75,71792.41,114.0,-0.34245,0.00018,18.34763]
[1780321045783,40.75,71792.41,114.0,-0.34245,0.00018,18.34763]
[1780321046247,40.75,71792.41,114.0,-0.34245,0.00018,18.34763]
[1780321046250,40.75,71792.41,114.0,-0.34245,0.00018,18.34763]
[1780321049466,40.75,71796.59,114.0,-0.3417,0.00018,18.3333]
[1780321049482,40.75,71796.59,114.0,-0.3417,0.00018,18.3333]
[1780321049503,40.75,71796.59,114.0,-0.3417,0.00018,18.3333]
[1780321049708,40.75,71796.59,114.0,-0.3417,0.00018,18.3333]
[1780321050181,40.75,71804.2,114.0,-0.34033,0.00018,18.30732]
[1780321051684,40.75,71804.99,114.0,-0.34017,0.00018,18.30055]
[1780321051822,40.75,71804.99,114.0,-0.34017,0.00018,18.30055]
[1780321052015,40.75,71804.99,114.0,-0.34017,0.00018,18.30055]
[1780321052238,40.75,71804.99,114.0,-0.34017,0.00018,18.30055]
[1780321052269,40.75,71804.99,114.0,-0.34017,0.00018,18.30055]
[1780321052195,40.75,71810.61,114.0,-0.33916,0.00018,18.28121]
[1780321053279,40.75,71810.61,114.0,-0.33916,0.00018,18.28121]
[1780321053202,40.75,71819.16,114.0,-0.33763,0.00018,18.25148]
[1780321053425,40.75,71819.16,114.0,-0.33763,0.00018,18.25148]
[1780321054038,40.75,71819.16,114.0,-0.33763,0.00018,18.25148]
[1780321055206,40.75,71814.09,114.0,-0.33854,0.00018,18.26924]
[1780321055216,40.75,71806.42,114.0,-0.33992,0.00018,18.29592]
[1780321055457,40.75,71806.42,114.0,-0.33992,0.00018,18.29592]
[1780321056223,40.75,71800.46,114.0,-0.341,0.00018,18.31655]
[1780321058556,40.75,71797.82,114.0,-0.34148,0.00018,18.32559]
[1780321059011,40.75,71797.82,114.0,-0.34148,0.00018,18.32559]
[1780321059244,40.76,71805.7,114.0,-0.34007,0.00018,18.29865]
[1780321063235,40.76,71803.74,114.0,-0.34044,0.00018,18.30574]
[1780321063243,40.76,71803.74,114.0,-0.34044,0.00018,18.30574]
[1780321065286,40.77,71795.11,114.0,-0.34201,0.00018,18.3357]
[1780321067300,40.77,71800.72,114.0,-0.34101,0.00018,18.3168]
[1780321071809,40.78,71796.25,114.0,-0.34184,0.00018,18.33249]
[1780321071811,40.78,71796.25,114.0,-0.34184,0.00018,18.33249]
[1780321072729,40.78,71796.23,114.0,-0.34185,0.00018,18.3327]
[1780321073158,40.78,71796.23,114.0,-0.34185,0.00018,18.3327]
[1780321073167,40.78,71805.61,114.0,-0.34017,0.00018,18.30077]
[1780321074622,40.78,71807.93,114.0,-0.33975,0.00018,18.29276]
[1780321075356,40.78,71802.41,114.0,-0.34075,0.00018,18.31195]
[1780321080255,40.79,71800.24,114.0,-0.34116,0.00018,18.31973]
[1780321082253,40.79,71799.07,114.0,-0.34138,0.00018,18.32398]
[1780321082864,40.8,71797.75,114.0,-0.34163,0.00018,18.32875]
[1780321088447,40.81,71802.1,114.0,-0.34088,0.00018,18.31453]
[1780321089492,40.81,71802.1,114.0,-0.34088,0.00018,18.31453]
[1780321089872,40.81,71802.1,114.0,-0.34088,0.00018,18.31453]
[1780321089932,40.81,71802.1,114.0,-0.34088,0.00018,18.31453]
[1780321090290,40.81,71802.1,114.0,-0.34088,0.00018,18.31453]
[1780321090439,40.81,71800.71,114.0,-0.34114,0.00018,18.31939]
[1780321090461,40.81,71812.05,114.0,-0.33911,0.00018,18.28042]
[1780321092384,40.81,71809.28,114.0,-0.33961,0.00018,18.29006]
[1780321093429,40.81,71809.97,114.0,-0.33948,0.00018,18.28774]
[1780321093554,40.81,71809.97,114.0,-0.33948,0.00018,18.28774]
[1780321095886,40.81,71817.57,114.0,-0.33812,0.00018,18.26144]
[1780321098713,40.81,71814.83,114.0,-0.33862,0.00018,18.27112]
[1780321098790,40.81,71814.83,114.0,-0.33862,0.00018,18.27112]
[1780321098870,40.81,71814.83,114.0,-0.33862,0.00018,18.27112]
[1780321098931,40.81,71814.83,114.0,-0.33862,0.00018,18.27112]
[1780321099424,40.81,71817.6,114.0,-0.33813,0.00018,18.26152]
[1780321099913,40.81,71817.6,114.0,-0.33813,0.00018,18.26152]
[1780321099944,40.82,71831.62,114.0,-0.33562,0.00018,18.21233]
[1780321100767,40.82,71831.62,114.0,-0.33562,0.00018,18.21233]
[1780321100872,40.82,71831.62,114.0,-0.33562,0.00018,18.21233]
[1780321101227,40.82,71831.62,114.0,-0.33562,0.00018,18.21233]
[1780321101233,40.82,71831.62,114.0,-0.33562,0.00018,18.21233]
[1780321101270,40.82,71836.95,114.0,-0.33468,0.00018,18.19362]
[1780321102353,40.82,71836.95,114.0,-0.33468,0.00018,18.19362]
[1780321102661,40.82,71836.52,114.0,-0.33476,0.00018,18.19526]
[1780321103275,40.82,71836.52,114.0,-0.33476,0.00018,18.19526]
[1780321104422,40.82,71836.17,114.0,-0.33483,0.00018,18.19661]
[1780321107042,40.82,71837.27,114.0,-0.33464,0.00018,18.19292]
[1780321107143,40.83,71830.62,114.0,-0.33584,0.00018,18.2167]
[1780321107580,40.83,71823.59,114.0,-0.3371,0.00018,18.24144]
[1780321109038,40.83,71823.59,114.0,-0.3371,0.00018,18.24144]
[1780321110641,40.83,71820.3,114.0,-0.33769,0.00018,18.2531]
[1780321111635,40.83,71817.14,114.0,-0.33826,0.00018,18.26418]
[1780321112206,40.83,71817.14,114.0,-0.33826,0.00018,18.26418]
[1780321112615,40.83,71823.44,114.0,-0.33711,0.00018,18.2381]
[1780321114152,40.83,71823.44,114.0,-0.33711,0.00018,18.2381]
[1780321115679,40.83,71824.25,114.0,-0.33697,0.00018,18.2354]
[1780321115785,40.83,71824.25,114.0,-0.33697,0.00018,18.2354]
[1780321115942,40.83,71824.25,114.0,-0.33697,0.00018,18.2354]
[1780321116145,40.83,71824.25,114.0,-0.33697,0.00018,18.2354]
[1780321116164,40.83,71824.25,114.0,-0.33697,0.00018,18.2354]
[1780321116247,40.83,71824.32,114.0,-0.33696,0.00018,18.23527]
[1780321116515,40.83,71824.32,114.0,-0.33696,0.00018,18.23527]
[1780321116645,40.83,71832.89,114.0,-0.33543,0.00018,18.20507]
[1780321117392,40.83,71832.89,114.0,-0.33543,0.00018,18.20507]
[1780321118902,40.84,71837.72,114.0,-0.33458,0.00018,18.18809]
[1780321118912,40.84,71837.72,114.0,-0.33458,0.00018,18.18809]
[1780321120165,40.84,71838.37,114.0,-0.33446,0.00018,18.18578]
[1780321120373,40.84,71838.37,114.0,-0.33446,0.00018,18.18578]
[1780321120608,40.84,71842.7,114.0,-0.33369,0.00018,18.17045]
[1780321121072,40.84,71842.7,114.0,-0.33369,0.00018,18.17045]
[1780321121105,40.84,71849.1,114.0,-0.33255,0.00018,18.1475]
[1780321121485,40.84,71849.1,114.0,-0.33255,0.00018,18.1475]
[1780321126715,40.84,71843.84,114.0,-0.3335,0.00018,18.16659]
[1780321130403,40.84,71843.49,114.0,-0.33357,0.00018,18.16795]
[1780321130480,40.84,71843.49,114.0,-0.33357,0.00018,18.16795]
[1780321130485,40.84,71843.49,114.0,-0.33357,0.00018,18.16795]
[1780321130742,40.84,71850.63,114.0,-0.3323,0.00018,18.14236]
[1780321133735,40.84,71847.54,114.0,-0.33285,0.00018,18.15348]
[1780321133768,40.84,71847.54,114.0,-0.33285,0.00018,18.15348]
[1780321133912,40.84,71847.54,114.0,-0.33285,0.00018,18.15348]
[1780321134527,40.84,71848.95,114.0,-0.3326,0.00018,18.14841]
[1780321135916,40.84,71853.56,114.0,-0.33178,0.00018,18.13179]
[1780321137632,40.84,71851.5,114.0,-0.33214,0.00018,18.13925]
[1780321138608,40.84,71849.89,114.0,-0.33243,0.00018,18.14506]
[1780321138805,40.84,71841.94,114.0,-0.33385,0.00018,18.17357]
[1780321139701,40.84,71841.94,114.0,-0.33385,0.00018,18.17357]
[1780321142513,40.84,71839.0,114.0,-0.33437,0.00018,18.18402]
[1780321142538,40.84,71839.0,114.0,-0.33437,0.00018,18.18402]
[1780321142666,40.84,71839.0,114.0,-0.33437,0.00018,18.18402]
[1780321142703,40.84,71839.0,114.0,-0.33437,0.00018,18.18402]
[1780321142775,40.84,71839.0,114.0,-0.33437,0.00018,18.18402]
[1780321143049,40.84,71832.7,114.0,-0.33549,0.00018,18.20637]
[1780321143843,40.84,71826.1,114.0,-0.33668,0.00018,18.22972]
[1780321145684,40.84,71825.51,114.0,-0.33679,0.00018,18.23184]
[1780321145857,40.84,71820.68,114.0,-0.33765,0.00018,18.24881]
[1780321146688,40.84,71820.68,114.0,-0.33765,0.00018,18.24881]
[1780321148353,40.85,71819.32,114.0,-0.3379,0.00018,18.25363]
[1780321148698,40.85,71821.67,114.0,-0.33748,0.00018,18.24549]
[1780321148734,40.85,71821.67,114.0,-0.33748,0.00018,18.24549]
[1780321148803,40.85,71821.67,114.0,-0.33748,0.00018,18.24549]
[1780321148877,40.85,71821.67,114.0,-0.33748,0.00018,18.24549]
[1780321148924,40.85,71821.67,114.0,-0.33748,0.00018,18.24549]
[1780321149388,40.85,71832.07,114.0,-0.33563,0.00018,18.20905]
[1780321150385,40.85,71832.07,114.0,-0.33563,0.00018,18.20905]
[1780321149886,40.85,71837.61,114.0,-0.33464,0.00018,18.18941]
[1780321151273,40.85,71837.61,114.0,-0.33464,0.00018,18.18941]
[1780321151312,40.85,71837.61,114.0,-0.33464,0.00018,18.18941]
[1780321151513,40.85,71837.65,114.0,-0.33464,0.00018,18.18945]
[1780321151579,40.85,71837.65,114.0,-0.33464,0.00018,18.18945]
[1780321151900,40.85,71847.09,114.0,-0.33296,0.00018,18.15574]
[1780321156944,40.85,71842.05,114.0,-0.33386,0.00018,18.17377]
[1780321159875,40.85,71841.01,114.0,-0.33404,0.00018,18.17745]
[1780321160175,40.85,71841.01,114.0,-0.33404,0.00018,18.17745]
[1780321163935,40.85,71836.29,114.0,-0.33488,0.00018,18.19418]
[1780321166734,40.85,71835.32,114.0,-0.33505,0.00018,18.19754]
[1780321171729,40.85,71839.53,114.0,-0.33426,0.00018,18.17825]
[1780321171814,40.85,71839.53,114.0,-0.33426,0.00018,18.17825]
[1780321171829,40.85,71839.53,114.0,-0.33426,0.00018,18.17825]
[1780321174072,40.85,71849.43,114.0,-0.3325,0.00018,18.14279]
[1780321174948,40.85,71849.43,114.0,-0.3325,0.00018,18.14279]
[1780321174977,40.85,71849.43,114.0,-0.3325,0.00018,18.14279]
[1780321175029,40.85,71849.43,114.0,-0.3325,0.00018,18.14279]
[1780321175090,40.85,71841.13,114.0,-0.33398,0.00018,18.17253]
[1780321175760,40.85,71841.13,114.0,-0.33398,0.00018,18.17253]
[1780321175768,40.85,71841.13,114.0,-0.33398,0.00018,18.17253]
[1780321176043,40.85,71841.13,114.0,-0.33398,0.00018,18.17253]
[1780321176145,40.85,71830.8,114.0,-0.33583,0.00018,18.20942]
[1780321176642,40.85,71830.8,114.0,-0.33583,0.00018,18.20942]
[1780321176724,40.85,71830.8,114.0,-0.33583,0.00018,18.20942]
[1780321176755,40.85,71830.8,114.0,-0.33583,0.00018,18.20942]
[1780321177025,40.85,71830.8,114.0,-0.33583,0.00018,18.20942]
[1780321177848,40.85,71831.43,114.0,-0.33572,0.00018,18.20719]
[1780321179451,40.85,71831.33,114.0,-0.33575,0.00018,18.20787]
[1780321185153,40.86,71830.7,114.0,-0.33589,0.00018,18.21075]
[1780321185571,40.86,71830.7,114.0,-0.33589,0.00018,18.21075]
[1780321185613,40.86,71830.7,114.0,-0.33589,0.00018,18.21075]
[1780321186135,40.86,71830.7,114.0,-0.33589,0.00018,18.21075]
[1780321186138,40.86,71830.7,114.0,-0.33589,0.00018,18.21075]
[1780321186230,40.86,71822.72,114.0,-0.33733,0.00018,18.23889]
[1780321186776,40.86,71822.72,114.0,-0.33733,0.00018,18.23889]
[1780321189430,40.87,71822.3,114.0,-0.33741,0.00018,18.24052]
[1780321189451,40.87,71822.3,114.0,-0.33741,0.00018,18.24052]
[1780321189596,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190101,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190142,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190251,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190317,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190404,40.87,71820.91,114.0,-0.33766,0.00018,18.24546]
[1780321190434,40.87,71804.57,114.0,-0.3406,0.00018,18.30209]
[1780321191440,40.87,71804.57,114.0,-0.3406,0.00018,18.30209]
[1780321191197,40.87,71791.51,114.0,-0.34295,0.00018,18.3466]
[1780321191538,40.87,71791.51,114.0,-0.34295,0.00018,18.3466]
[1780321191965,40.87,71791.51,114.0,-0.34295,0.00018,18.3466]
[1780321194658,40.87,71785.18,114.0,-0.3441,0.00018,18.36817]
[1780321196263,40.87,71785.56,114.0,-0.34404,0.00018,18.36703]
[1780321196381,40.87,71785.56,114.0,-0.34404,0.00018,18.36703]
[1780321196387,40.87,71785.56,114.0,-0.34404,0.00018,18.36703]
[1780321196635,40.88,71784.26,114.0,-0.34428,0.00018,18.37153]
[1780321197240,40.88,71776.17,114.0,-0.34574,0.00018,18.39851]
[1780321200199,40.87,71773.55,114.0,-0.34621,0.00018,18.4071]
[1780321200580,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321200620,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321200664,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321200760,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321200820,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321201213,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321201258,40.87,71772.79,114.0,-0.34635,0.00018,18.40956]
[1780321201268,40.87,71759.62,114.0,-0.34873,0.00018,18.45279]
[1780321202208,40.87,71759.62,114.0,-0.34873,0.00018,18.45279]
[1780321202865,40.87,71755.94,114.0,-0.34939,0.00018,18.46469]
[1780321203065,40.87,71755.94,114.0,-0.34939,0.00018,18.46469]
[1780321203091,40.87,71755.94,114.0,-0.34939,0.00018,18.46469]
[1780321203104,40.87,71755.94,114.0,-0.34939,0.00018,18.46469]
[1780321203202,40.87,71755.94,114.0,-0.34939,0.00018,18.46469]
[1780321203282,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321203750,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204143,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204190,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204327,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204361,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204399,40.87,71765.67,114.0,-0.34762,0.00018,18.43283]
[1780321204445,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321204504,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321204684,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321204726,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321204793,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321204885,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321205110,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321205307,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321205347,40.87,71755.66,114.0,-0.34944,0.00018,18.46549]
[1780321205543,40.87,71757.32,114.0,-0.34913,0.00018,18.46002]
[1780321206388,40.87,71757.32,114.0,-0.34913,0.00018,18.46002]
[1780321206394,40.87,71757.32,114.0,-0.34913,0.00018,18.46002]
[1780321206464,40.87,71763.75,114.0,-0.34796,0.00018,18.43895]
[1780321206634,40.87,71763.75,114.0,-0.34796,0.00018,18.43895]
[1780321208379,40.87,71761.19,114.0,-0.34842,0.00018,18.44728]
[1780321209906,40.86,71764.94,114.0,-0.34774,0.00018,18.43489]
[1780321211344,40.86,71757.07,114.0,-0.34916,0.00018,18.4605]
[1780321213282,40.86,71760.67,114.0,-0.3485,0.00018,18.4487]
[1780321216431,40.86,71768.69,114.0,-0.34704,0.00018,18.42221]
[1780321222414,40.86,71763.59,114.0,-0.34795,0.00018,18.43871]
[1780321227348,40.85,71757.99,114.0,-0.34895,0.00018,18.45671]
[1780321227834,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228226,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228227,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228429,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228448,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228479,40.85,71754.31,114.0,-0.34962,0.00018,18.46861]
[1780321228473,40.85,71748.71,114.0,-0.35063,0.00018,18.48665]
[1780321228590,40.85,71748.71,114.0,-0.35063,0.00018,18.48665]
[1780321230244,40.85,71748.1,114.0,-0.35074,0.00018,18.48853]
[1780321230244,40.85,71748.1,114.0,-0.35074,0.00018,18.48853]
[1780321231613,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321231654,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321231688,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321231755,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321231799,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321231989,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321232356,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321232642,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321232745,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233009,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233012,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233065,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233242,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233595,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233631,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233869,40.84,71744.28,114.0,-0.3514,0.00018,18.4965]
[1780321233430,40.84,71727.66,114.0,-0.35443,0.00018,18.54927]
[1780321234130,40.84,71727.66,114.0,-0.35443,0.00018,18.54927]
[1780321234131,40.84,71727.66,114.0,-0.35443,0.00018,18.54927]
[1780321234360,40.84,71709.7,114.0,-0.35772,0.00018,18.60505]
[1780321235072,40.84,71709.7,114.1,-0.35772,0.00018,18.60505]
[1780321235096,40.84,71709.7,114.2,-0.35772,0.00018,18.60505]
[1780321235784,40.84,71709.7,114.2,-0.35772,0.00018,18.60505]
[1780321235488,40.84,71668.7,114.2,-0.36527,0.00018,18.72768]
[1780321235984,40.84,71668.7,114.2,-0.36527,0.00018,18.72768]
[1780321236114,40.84,71668.7,114.2,-0.36527,0.00018,18.72768]
[1780321236143,40.84,71668.7,114.4,-0.36527,0.00018,18.72768]
[1780321236164,40.84,71668.7,114.5,-0.36527,0.00018,18.72768]
[1780321236206,40.84,71668.7,115.8,-0.36527,0.00018,18.72768]
[1780321236238,40.84,71668.7,116.8,-0.36527,0.00018,18.72768]
[1780321236272,40.84,71668.7,118.3,-0.36527,0.00018,18.72768]
[1780321236317,40.84,71668.7,118.4,-0.36527,0.00018,18.72768]
[1780321236373,40.84,71668.7,118.4,-0.36527,0.00018,18.72768]
[1780321236422,40.84,71668.7,118.5,-0.36527,0.00018,18.72768]
[1780321236517,40.84,71668.7,118.5,-0.36527,0.00018,18.72768]
[1780321236566,40.84,71668.7,118.6,-0.36527,0.00018,18.72768]
[1780321236727,40.84,71668.7,118.9,-0.36527,0.00018,18.72768]
[1780321236573,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321236979,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237014,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237190,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237223,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237547,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237606,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237646,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321237733,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321238004,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321238286,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321238448,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321238508,40.84,71651.06,118.9,-0.36853,0.00019,18.77833]
[1780321238481,40.84,71648.41,118.9,-0.36901,0.00019,18.78576]
[1780321238790,40.84,71648.41,118.9,-0.36901,0.00019,18.78576]
[1780321239147,40.84,71648.41,118.9,-0.36901,0.00019,18.78576]
[1780321239692,40.84,71649.62,118.9,-0.36878,0.00019,18.78225]
[1780321239704,40.84,71649.62,118.9,-0.36878,0.00019,18.78225]
[1780321239706,40.84,71649.62,118.9,-0.36878,0.00019,18.78225]
[1780321239725,40.84,71649.62,118.9,-0.36878,0.00019,18.78225]
[1780321240638,40.84,71651.19,118.9,-0.36849,0.00019,18.7778]
[1780321241296,40.84,71651.19,118.9,-0.36849,0.00019,18.7778]
[1780321241361,40.84,71651.19,118.9,-0.36849,0.00019,18.7778]
[1780321241503,40.84,71651.19,118.9,-0.36849,0.00019,18.7778]
[1780321241439,40.84,71658.33,118.9,-0.36716,0.00019,18.75726]
[1780321241796,40.84,71658.33,118.9,-0.36716,0.00019,18.75726]
[1780321242209,40.84,71658.33,118.9,-0.36716,0.00019,18.75726]
[1780321242376,40.84,71658.33,118.9,-0.36716,0.00019,18.75726]
[1780321243970,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244045,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244125,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244127,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244174,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244202,40.83,71654.43,118.9,-0.36788,0.00019,18.76828]
[1780321244732,40.83,71657.63,118.9,-0.36728,0.00019,18.75906]
[1780321244953,40.83,71657.63,118.9,-0.36728,0.00019,18.75906]
[1780321245119,40.83,71657.63,118.9,-0.36728,0.00019,18.75906]
[1780321245121,40.83,71657.63,118.9,-0.36728,0.00019,18.75906]
[1780321245500,40.83,71657.63,118.9,-0.36728,0.00019,18.75906]
[1780321245581,40.81,71677.52,118.9,-0.36354,0.00018,18.70026]
[1780321246272,40.81,71677.52,118.9,-0.36354,0.00018,18.70026]
[1780321246306,40.81,71677.52,118.9,-0.36354,0.00018,18.70026]
[1780321247261,40.81,71676.12,118.9,-0.3638,0.00018,18.70439]
[1780321247278,40.81,71676.12,118.9,-0.3638,0.00018,18.70439]
[1780321248361,40.81,71667.51,118.9,-0.36539,0.00018,18.72952]
[1780321249343,40.81,71667.51,118.9,-0.36539,0.00018,18.72952]
[1780321250776,40.81,71667.64,118.9,-0.36536,0.00018,18.72904]
[1780321250792,40.81,71667.64,118.9,-0.36536,0.00018,18.72904]
[1780321251966,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252075,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252121,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252130,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252204,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252305,40.81,71668.69,118.9,-0.36516,0.00018,18.72593]
[1780321252536,40.81,71675.96,118.9,-0.36382,0.00018,18.70459]
[1780321253316,40.81,71675.96,118.9,-0.36382,0.00018,18.70459]
[1780321253340,40.81,71675.96,118.9,-0.36382,0.00018,18.70459]
[1780321253574,40.81,71675.96,118.9,-0.36382,0.00018,18.70459]
[1780321254380,40.81,71679.09,118.9,-0.36324,0.00018,18.6953]
[1780321254383,40.81,71679.09,118.9,-0.36324,0.00018,18.6953]
[1780321254479,40.81,71670.97,118.9,-0.36474,0.00018,18.71917]
[1780321255096,40.81,71670.97,118.9,-0.36474,0.00018,18.71917]
[1780321255912,40.8,71673.14,118.9,-0.36433,0.00018,18.71277]
[1780321256263,40.8,71673.14,118.9,-0.36433,0.00018,18.71277]
[1780321256601,40.8,71673.14,118.9,-0.36433,0.00018,18.71277]
[1780321256525,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321256720,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321256798,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321256812,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321256922,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257018,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257032,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257066,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257086,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257184,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257324,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257398,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257410,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257424,40.8,71658.54,118.9,-0.36703,0.00019,18.75512]
[1780321257517,40.8,71642.23,118.9,-0.37005,0.00019,18.80138]
[1780321257967,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321258671,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321258776,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321258828,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321258875,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259198,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259230,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259244,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259322,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259524,40.8,71628.32,118.9,-0.37264,0.00019,18.83994]
[1780321259594,40.8,71622.33,118.9,-0.37375,0.00019,18.85626]
[1780321260396,40.8,71622.33,118.9,-0.37375,0.00019,18.85626]
[1780321260417,40.8,71622.33,118.9,-0.37375,0.00019,18.85626]
[1780321260546,40.8,71622.33,118.9,-0.37375,0.00019,18.85626]
[1780321260598,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321260995,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261025,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261069,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261196,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261254,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261333,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261598,40.8,71559.17,118.9,-0.38559,0.00019,19.02004]
[1780321261547,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321261938,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262199,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262253,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262350,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262368,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262574,40.8,71524.62,118.9,-0.39211,0.00019,19.10244]
[1780321262608,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321262946,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321263134,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321263222,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321263395,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321263622,40.77,71526.98,118.9,-0.3916,0.00019,19.09605]
[1780321263575,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321263886,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321263905,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321263945,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321264188,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321264324,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321264430,40.76,71548.16,118.9,-0.38757,0.00019,19.04553]
[1780321264458,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321264710,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321264711,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321264961,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321264975,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265172,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265439,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265489,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265511,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265597,40.76,71564.03,118.9,-0.38457,0.00019,19.00655]
[1780321265671,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321265762,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321265783,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321265876,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321265889,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321265893,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321266503,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321266564,40.76,71561.19,118.9,-0.3851,0.00019,19.01355]
[1780321266585,40.75,71585.57,118.9,-0.38051,0.00019,18.95192]
[1780321266681,40.75,71585.57,118.9,-0.38051,0.00019,18.95192]
[1780321266700,40.75,71585.57,118.9,-0.38051,0.00019,18.95192]
[1780321266943,40.75,71581.01,118.9,-0.38137,0.00019,18.96362]
[1780321267734,40.75,71581.01,118.9,-0.38137,0.00019,18.96362]
[1780321267773,40.75,71581.01,118.9,-0.38137,0.00019,18.96362]
[1780321267941,40.75,71581.01,118.9,-0.38137,0.00019,18.96362]
[1780321268300,40.75,71581.01,118.9,-0.38137,0.00019,18.96362]
[1780321268633,40.75,71586.82,118.9,-0.38027,0.00019,18.94866]
[1780321268816,40.75,71586.82,118.9,-0.38027,0.00019,18.94866]
[1780321268896,40.75,71586.82,118.9,-0.38027,0.00019,18.94866]
[1780321268939,40.75,71586.82,118.9,-0.38027,0.00019,18.94866]
[1780321269731,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321269818,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321269858,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321269872,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321269892,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321270193,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321270239,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321270461,40.75,71590.13,118.9,-0.37965,0.00019,18.94008]
[1780321270562,40.75,71576.87,118.9,-0.38214,0.00019,18.97415]
[1780321270709,40.75,71576.87,118.9,-0.38214,0.00019,18.97415]
[1780321270832,40.75,71576.87,118.9,-0.38214,0.00019,18.97415]
[1780321271449,40.75,71576.87,118.9,-0.38214,0.00019,18.97415]
[1780321271761,40.75,71574.89,118.9,-0.38252,0.00019,18.97915]
[1780321271817,40.75,71574.89,118.9,-0.38252,0.00019,18.97915]
[1780321271880,40.75,71574.89,118.9,-0.38252,0.00019,18.97915]
[1780321272781,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321272880,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321272976,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321273063,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321273220,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321273314,40.75,71573.22,118.9,-0.38283,0.00019,18.98335]
[1780321273685,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321273890,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274015,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274257,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274272,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274557,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274587,40.75,71573.4,118.9,-0.38279,0.00019,18.98287]
[1780321274562,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275036,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275064,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275200,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275225,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275427,40.75,71562.99,118.9,-0.38475,0.00019,19.00892]
[1780321275431,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321275886,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321275893,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321276280,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321276313,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321276393,40.75,71574.71,118.9,-0.38254,0.00019,18.97949]
[1780321276725,40.75,71574.64,118.9,-0.38255,0.00019,18.97964]
[1780321276998,40.75,71574.64,118.9,-0.38255,0.00019,18.97964]
[1780321277142,40.75,71574.64,118.9,-0.38255,0.00019,18.97964]
[1780321277443,40.75,71574.64,118.9,-0.38255,0.00019,18.97964]
[1780321277472,40.75,71574.64,118.9,-0.38255,0.00019,18.97964]
[1780321277569,40.75,71562.71,118.9,-0.3848,0.00019,19.00953]
[1780321277985,40.75,71562.71,118.9,-0.3848,0.00019,19.00953]
[1780321278203,40.75,71562.71,118.9,-0.3848,0.00019,19.00953]
[1780321278920,40.75,71562.06,118.9,-0.38492,0.00019,19.0111]
[1780321278986,40.75,71562.06,118.9,-0.38492,0.00019,19.0111]
[1780321279012,40.75,71562.06,118.9,-0.38492,0.00019,19.0111]
[1780321279896,40.75,71564.44,118.9,-0.38447,0.00019,19.00514]
[1780321279959,40.75,71564.44,118.9,-0.38447,0.00019,19.00514]
[1780321281508,40.74,71563.23,118.9,-0.38469,0.00019,19.00811]
[1780321282260,40.74,71565.97,118.9,-0.38417,0.00019,19.00125]
[1780321282270,40.74,71565.97,118.9,-0.38417,0.00019,19.00125]
[1780321282634,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321282697,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321282942,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321282960,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321283104,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321283147,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321283408,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321283586,40.74,71574.78,118.9,-0.38251,0.00019,18.97905]
[1780321283601,40.74,71593.13,118.9,-0.37906,0.00019,18.93182]
[1780321283979,40.74,71593.13,118.9,-0.37906,0.00019,18.93182]
[1780321284255,40.74,71593.13,118.9,-0.37906,0.00019,18.93182]
[1780321284507,40.74,71593.13,118.9,-0.37906,0.00019,18.93182]
[1780321284529,40.74,71593.13,118.9,-0.37906,0.00019,18.93182]
[1780321284540,40.74,71605.87,118.9,-0.37667,0.00019,18.89821]
[1780321285081,40.74,71599.65,118.9,-0.37784,0.00019,18.91473]
[1780321287134,40.74,71602.72,118.9,-0.37726,0.00019,18.90662]
[1780321288818,40.74,71606.67,118.9,-0.37653,0.00019,18.89615]
[1780321289371,40.74,71606.67,118.9,-0.37653,0.00019,18.89615]
[1780321289643,40.74,71606.67,118.9,-0.37653,0.00019,18.89615]
[1780321289706,40.74,71609.1,118.9,-0.37607,0.00019,18.88968]
[1780321289831,40.74,71609.1,118.9,-0.37607,0.00019,18.88968]
[1780321291864,40.75,71606.41,118.9,-0.37656,0.00019,18.89294]
[1780321291867,40.75,71606.41,118.9,-0.37656,0.00019,18.89294]
[1780321292211,40.75,71606.41,118.9,-0.37656,0.00019,18.89294]
[1780321292312,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321292706,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321292744,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321292751,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321292998,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321293364,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321293664,40.75,71600.1,118.9,-0.37775,0.00019,18.90971]
[1780321294170,40.75,71601.4,118.9,-0.3775,0.00019,18.90629]
[1780321294381,40.75,71601.4,118.9,-0.3775,0.00019,18.90629]
[1780321294472,40.75,71582.1,118.9,-0.38113,0.00019,18.95658]
[1780321294771,40.75,71582.1,118.9,-0.38113,0.00019,18.95658]
[1780321295009,40.75,71582.1,118.9,-0.38113,0.00019,18.95658]
[1780321295038,40.75,71582.1,118.9,-0.38113,0.00019,18.95658]
[1780321295233,40.75,71582.1,118.9,-0.38113,0.00019,18.95658]
[1780321295337,40.75,71584.28,118.9,-0.38072,0.00019,18.951]
[1780321296156,40.75,71584.28,118.9,-0.38072,0.00019,18.951]
[1780321296174,40.75,71584.28,118.9,-0.38072,0.00019,18.951]
[1780321297176,40.75,71588.55,118.9,-0.37993,0.00019,18.94014]
[1780321297209,40.75,71588.55,118.9,-0.37993,0.00019,18.94014]
[1780321297228,40.75,71588.55,118.9,-0.37993,0.00019,18.94014]
[1780321297277,40.75,71600.71,118.9,-0.37765,0.00019,18.90833]
[1780321298138,40.75,71600.71,118.9,-0.37765,0.00019,18.90833]
[1780321298155,40.75,71600.71,118.9,-0.37765,0.00019,18.90833]
[1780321298179,40.75,71600.71,118.9,-0.37765,0.00019,18.90833]
[1780321298664,40.75,71600.71,118.9,-0.37765,0.00019,18.90833]
[1780321299467,40.75,71601.29,118.9,-0.37754,0.00019,18.90681]
[1780321299473,40.75,71601.29,118.9,-0.37754,0.00019,18.90681]
[1780321301556,40.75,71605.98,118.9,-0.37666,0.00019,18.8944]
[1780321301648,40.75,71605.98,118.9,-0.37666,0.00019,18.8944]
[1780321301657,40.75,71605.98,118.9,-0.37666,0.00019,18.8944]
[1780321301699,40.76,71605.76,118.9,-0.37671,0.00019,18.89501]
[1780321301712,40.76,71605.76,118.9,-0.37671,0.00019,18.89501]
[1780321303715,40.76,71603.6,118.9,-0.37711,0.00019,18.90079]
[1780321303718,40.76,71603.6,118.9,-0.37711,0.00019,18.90079]
[1780321304024,40.76,71603.6,118.9,-0.37711,0.00019,18.90079]
[1780321304143,40.76,71603.6,118.9,-0.37711,0.00019,18.90079]
[1780321304193,40.76,71603.6,118.9,-0.37711,0.00019,18.90079]
[1780321306283,40.76,71609.41,118.9,-0.37603,0.00019,18.88534]
[1780321306392,40.76,71609.41,118.9,-0.37603,0.00019,18.88534]
[1780321306812,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321306990,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321306994,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321307052,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321307053,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321307240,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321307264,40.76,71609.71,118.9,-0.37597,0.00019,18.88457]
[1780321307271,40.76,71621.33,118.9,-0.3738,0.00019,18.85318]
[1780321307760,40.76,71621.33,118.9,-0.3738,0.00019,18.85318]
[1780321308108,40.76,71621.33,118.9,-0.3738,0.00019,18.85318]
[1780321308561,40.76,71627.44,118.9,-0.37267,0.00019,18.83652]
[1780321308961,40.76,71627.44,118.9,-0.37267,0.00019,18.83652]
[1780321309386,40.76,71627.44,118.9,-0.37267,0.00019,18.83652]
[1780321309420,40.76,71639.94,118.9,-0.37034,0.00019,18.80185]
[1780321310419,40.76,71639.94,118.9,-0.37034,0.00019,18.80185]
[1780321311150,40.76,71643.52,118.9,-0.36968,0.00019,18.79185]
[1780321311175,40.76,71643.52,118.9,-0.36968,0.00019,18.79185]
[1780321311196,40.76,71643.52,118.9,-0.36968,0.00019,18.79185]
[1780321311242,40.76,71643.52,118.9,-0.36968,0.00019,18.79185]
[1780321311683,40.76,71643.52,118.9,-0.36968,0.00019,18.79185]
[1780321311766,40.76,71645.91,118.9,-0.36924,0.00019,18.78517]
[1780321311792,40.76,71645.91,118.9,-0.36924,0.00019,18.78517]
[1780321311817,40.76,71645.91,118.9,-0.36924,0.00019,18.78517]
[1780321311978,40.76,71645.91,118.9,-0.36924,0.00019,18.78517]
[1780321312073,40.76,71645.91,118.9,-0.36924,0.00019,18.78517]
[1780321312306,40.76,71660.95,118.9,-0.36645,0.00019,18.74218]
[1780321315311,40.77,71662.46,118.9,-0.36617,0.00019,18.7379]
[1780321315419,40.77,71655.22,118.9,-0.36752,0.00019,18.7588]
[1780321315928,40.77,71655.22,118.9,-0.36752,0.00019,18.7588]
[1780321315956,40.77,71655.22,118.9,-0.36752,0.00019,18.7588]
[1780321316291,40.77,71655.22,118.9,-0.36752,0.00019,18.7588]
[1780321317003,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317036,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317052,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317078,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317181,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317211,40.77,71652.04,118.9,-0.36811,0.00019,18.76792]
[1780321317342,40.77,71659.85,118.9,-0.36666,0.00019,18.74553]
[1780321318136,40.77,71659.85,118.9,-0.36666,0.00019,18.74553]
[1780321318813,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321318859,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321318894,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321318899,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321319021,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321319538,40.77,71664.67,118.9,-0.36577,0.00019,18.73152]
[1780321319973,40.77,71661.8,118.9,-0.3663,0.00019,18.73979]
[1780321321129,40.77,71664.1,118.9,-0.36587,0.00019,18.73307]
[1780321321547,40.77,71664.1,118.9,-0.36587,0.00019,18.73307]
[1780321321632,40.76,71670.67,118.9,-0.36465,0.00019,18.71387]
[1780321322403,40.76,71670.67,118.9,-0.36465,0.00019,18.71387]
[1780321323191,40.77,71667.49,118.9,-0.36524,0.00019,18.72328]
[1780321323384,40.77,71658.32,118.9,-0.36695,0.00019,18.74997]
[1780321324019,40.77,71658.32,118.9,-0.36695,0.00019,18.74997]
[1780321324205,40.77,71658.32,118.9,-0.36695,0.00019,18.74997]
[1780321324333,40.77,71658.32,118.9,-0.36695,0.00019,18.74997]
[1780321324679,40.77,71658.32,118.9,-0.36695,0.00019,18.74997]
[1780321324525,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321324709,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321324730,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321324803,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321325121,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321325211,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321325346,40.77,71652.77,118.9,-0.36798,0.00019,18.76584]
[1780321325621,40.77,71645.64,118.9,-0.3693,0.00019,18.78604]
[1780321325881,40.77,71645.64,118.9,-0.3693,0.00019,18.78604]
[1780321326418,40.77,71645.64,118.9,-0.3693,0.00019,18.78604]
[1780321327303,40.77,71646.27,118.9,-0.36918,0.00019,18.78419]
[1780321328822,40.76,71647.36,118.9,-0.36897,0.00019,18.78096]
[1780321329193,40.76,71647.36,118.9,-0.36897,0.00019,18.78096]
[1780321329428,40.76,71653.8,118.9,-0.36776,0.00019,18.76256]
[1780321329831,40.76,71653.8,118.9,-0.36776,0.00019,18.76256]
[1780321329958,40.76,71653.8,118.9,-0.36776,0.00019,18.76256]
[1780321330702,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321330927,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321331140,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321331194,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321331200,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321331424,40.76,71645.13,118.9,-0.36937,0.00019,18.78715]
[1780321331442,40.76,71636.68,118.9,-0.37094,0.00019,18.81081]
[1780321333504,40.76,71632.85,118.9,-0.37166,0.00019,18.82151]
[1780321335705,40.76,71633.12,118.9,-0.37161,0.00019,18.82082]
[1780321335738,40.76,71629.56,118.9,-0.37228,0.00019,18.83071]
[1780321335833,40.76,71629.56,118.9,-0.37228,0.00019,18.83071]
[1780321335961,40.76,71629.56,118.9,-0.37228,0.00019,18.83071]
[1780321335976,40.76,71629.56,118.9,-0.37228,0.00019,18.83071]
[1780321336015,40.76,71629.56,118.9,-0.37228,0.00019,18.83071]
[1780321336476,40.76,71622.78,118.9,-0.37354,0.00019,18.84936]
[1780321336744,40.76,71622.78,118.9,-0.37354,0.00019,18.84936]
[1780321336821,40.76,71622.78,118.9,-0.37354,0.00019,18.84936]
[1780321339219,40.77,71621.04,118.9,-0.37388,0.00019,18.85426]
[1780321340650,40.77,71623.89,118.9,-0.37335,0.00019,18.84656]
[1780321340715,40.77,71624.52,118.9,-0.37324,0.00019,18.84498]
[1780321344112,40.77,71626.29,118.9,-0.37292,0.00019,18.84023]
[1780321344648,40.77,71626.29,118.9,-0.37292,0.00019,18.84023]
[1780321344533,40.77,71635.24,118.9,-0.37125,0.00019,18.81553]
[1780321345076,40.77,71635.24,118.9,-0.37125,0.00019,18.81553]
[1780321345126,40.77,71635.24,118.9,-0.37125,0.00019,18.81553]
[1780321345249,40.77,71635.24,118.9,-0.37125,0.00019,18.81553]
[1780321345265,40.77,71635.24,118.9,-0.37125,0.00019,18.81553]
[1780321345539,40.77,71645.28,118.9,-0.36939,0.00019,18.78743]
[1780321345803,40.77,71645.28,118.9,-0.36939,0.00019,18.78743]
[1780321346863,40.78,71644.22,118.9,-0.36958,0.00019,18.79044]
[1780321348161,40.78,71643.85,118.9,-0.36966,0.00019,18.79152]
[1780321349599,40.78,71643.45,118.9,-0.36973,0.00019,18.79268]
[1780321349628,40.78,71643.45,118.9,-0.36973,0.00019,18.79268]
[1780321351582,40.78,71632.78,118.9,-0.3717,0.00019,18.81856]
[1780321354119,40.78,71633.18,118.9,-0.37164,0.00019,18.81758]
[1780321355456,40.78,71631.99,118.9,-0.37186,0.00019,18.82094]
[1780321355537,40.78,71631.99,118.9,-0.37186,0.00019,18.82094]
[1780321355927,40.79,71633.39,118.9,-0.37161,0.00019,18.81713]
[1780321355937,40.79,71633.39,118.9,-0.37161,0.00019,18.81713]
[1780321356390,40.79,71633.39,118.9,-0.37161,0.00019,18.81713]
[1780321356533,40.79,71633.39,118.9,-0.37161,0.00019,18.81713]
[1780321356536,40.79,71633.39,118.9,-0.37161,0.00019,18.81713]
[1780321357638,40.79,71627.81,118.9,-0.37265,0.00019,18.83263]
[1780321359347,40.79,71627.5,118.9,-0.37271,0.00019,18.83353]
[1780321360706,40.79,71628.25,118.9,-0.37258,0.00019,18.83151]
[1780321361050,40.79,71629.8,118.9,-0.37229,0.00019,18.82728]
[1780321361823,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362006,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362117,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362131,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362162,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362330,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362424,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362647,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362664,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362669,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362720,40.79,71631.96,118.9,-0.37189,0.00019,18.82135]
[1780321362673,40.79,71649.7,118.9,-0.36859,0.00019,18.77165]
[1780321362930,40.79,71649.7,118.9,-0.36859,0.00019,18.77165]
[1780321363933,40.79,71652.71,118.9,-0.36804,0.00019,18.76312]
[1780321363968,40.79,71652.71,118.9,-0.36804,0.00019,18.76312]
[1780321364333,40.79,71652.71,118.9,-0.36804,0.00019,18.76312]
[1780321364402,40.79,71652.71,118.9,-0.36804,0.00019,18.76312]
[1780321364449,40.79,71652.71,118.9,-0.36804,0.00019,18.76312]
[1780321364687,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321364881,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321364892,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321364972,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365021,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365043,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365155,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365549,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365667,40.79,71665.43,118.9,-0.36568,0.00019,18.72653]
[1780321365694,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365766,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365816,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365862,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365867,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365872,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321365972,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366127,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366269,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366302,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366447,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366678,40.82,71674.91,118.9,-0.36399,0.00018,18.70002]
[1780321366701,40.82,71698.17,118.9,-0.35971,0.00018,18.63072]
[1780321366953,40.82,71698.17,118.9,-0.35971,0.00018,18.63072]
[1780321366967,40.82,71698.17,118.9,-0.35971,0.00018,18.63072]
[1780321367389,40.82,71698.17,118.9,-0.35971,0.00018,18.63072]
[1780321367502,40.82,71698.17,118.9,-0.35971,0.00018,18.63072]
[1780321367891,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321367900,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321367944,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321368030,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321368050,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321368312,40.82,71698.23,118.9,-0.35971,0.00018,18.63063]
[1780321368715,40.82,71697.15,118.9,-0.35991,0.00018,18.63393]
[1780321369846,40.82,71695.93,118.9,-0.36013,0.00018,18.63764]
[1780321370226,40.82,71695.93,118.9,-0.36013,0.00018,18.63764]
[1780321370644,40.82,71695.93,118.9,-0.36013,0.00018,18.63764]
[1780321370729,40.82,71688.13,118.9,-0.36157,0.00018,18.66113]
[1780321371977,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372021,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372122,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372245,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372315,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372686,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372707,40.82,71685.66,118.9,-0.36203,0.00018,18.66855]
[1780321372743,40.82,71671.73,118.9,-0.3646,0.00018,18.70969]
[1780321373750,40.82,71660.17,118.9,-0.36674,0.00019,18.74327]
[1780321374175,40.82,71660.17,118.9,-0.36674,0.00019,18.74327]
[1780321376388,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321376998,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377106,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377200,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377212,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377232,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377267,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377339,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377355,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321377369,40.82,71661.17,118.9,-0.36656,0.00019,18.74039]
[1780321378054,40.83,71663.71,118.9,-0.36609,0.00019,18.73319]
[1780321378086,40.83,71663.71,118.9,-0.36609,0.00019,18.73319]
[1780321378207,40.83,71663.71,118.9,-0.36609,0.00019,18.73319]
[1780321378291,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379225,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379338,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379374,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379392,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379564,40.83,71651.8,118.9,-0.3683,0.00019,18.76731]
[1780321379638,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321379909,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321380076,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321380146,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321380573,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321380684,40.83,71645.92,118.9,-0.36939,0.00019,18.78392]
[1780321380676,40.83,71638.42,118.9,-0.37079,0.00019,18.80506]
[1780321381402,40.83,71638.42,118.9,-0.37079,0.00019,18.80506]
[1780321381436,40.83,71646.39,118.9,-0.36931,0.00019,18.78274]
[1780321383035,40.83,71647.52,118.9,-0.3691,0.00019,18.77955]
[1780321383313,40.83,71647.52,118.9,-0.3691,0.00019,18.77955]
[1780321383387,40.83,71647.52,118.9,-0.3691,0.00019,18.77955]
[1780321383392,40.83,71647.52,118.9,-0.3691,0.00019,18.77955]
[1780321383482,40.83,71647.52,118.9,-0.3691,0.00019,18.77955]
[1780321384197,40.83,71635.26,118.9,-0.37138,0.00019,18.81397]
[1780321385341,40.83,71635.26,118.9,-0.37138,0.00019,18.81397]
[1780321385398,40.83,71629.17,118.9,-0.37252,0.00019,18.83084]
[1780321388102,40.83,71629.37,118.9,-0.37248,0.00019,18.83031]
[1780321388676,40.83,71629.37,118.9,-0.37248,0.00019,18.83031]
[1780321389287,40.83,71633.17,118.9,-0.37178,0.00019,18.81983]
[1780321392873,40.83,71632.29,118.9,-0.37194,0.00019,18.82233]
[1780321393221,40.83,71632.29,118.9,-0.37194,0.00019,18.82233]
[1780321393306,40.83,71632.29,118.9,-0.37194,0.00019,18.82233]
[1780321393387,40.83,71632.29,118.9,-0.37194,0.00019,18.82233]
[1780321393399,40.83,71632.29,118.9,-0.37194,0.00019,18.82233]
[1780321393899,40.83,71643.87,118.9,-0.36979,0.00019,18.79008]
[1780321395421,40.83,71643.87,118.9,-0.36979,0.00019,18.79008]
[1780321395542,40.83,71643.87,118.9,-0.36979,0.00019,18.79008]
[1780321395550,40.83,71643.87,118.9,-0.36979,0.00019,18.79008]
[1780321395971,40.83,71640.02,118.9,-0.37051,0.00019,18.8009]
[1780321396435,40.83,71640.02,118.9,-0.37051,0.00019,18.8009]
[1780321396713,40.83,71640.02,118.9,-0.37051,0.00019,18.8009]
[1780321396508,40.84,71634.99,118.9,-0.37145,0.00019,18.81494]
[1780321398565,40.84,71631.71,118.9,-0.37206,0.00019,18.82406]
[1780321398707,40.84,71631.71,118.9,-0.37206,0.00019,18.82406]
[1780321398777,40.84,71630.62,118.9,-0.37227,0.00019,18.82718]
[1780321399375,40.84,71630.62,118.9,-0.37227,0.00019,18.82718]
[1780321399381,40.84,71630.62,118.9,-0.37227,0.00019,18.82718]
[1780321399792,40.84,71623.17,118.9,-0.37366,0.00019,18.84766]
[1780321400635,40.84,71623.17,118.9,-0.37366,0.00019,18.84766]
[1780321401470,40.84,71623.47,118.9,-0.37361,0.00019,18.84684]
[1780321402559,40.84,71624.27,118.9,-0.37346,0.00019,18.84472]
[1780321402584,40.84,71624.27,118.9,-0.37346,0.00019,18.84472]
[1780321403222,40.84,71622.81,118.9,-0.37374,0.00019,18.84876]
[1780321403969,40.85,71613.93,118.9,-0.3754,0.00019,18.87291]
[1780321406592,40.85,71609.35,118.9,-0.37626,0.00019,18.88526]
[1780321408610,40.86,71608.17,118.9,-0.3765,0.00019,18.88869]
[1780321408813,40.86,71609.6,118.9,-0.37623,0.00019,18.88488]
[1780321408819,40.86,71609.6,118.9,-0.37623,0.00019,18.88488]
[1780321409018,40.86,71609.6,118.9,-0.37623,0.00019,18.88488]
[1780321409287,40.86,71614.61,118.9,-0.3753,0.00019,18.87157]
[1780321410011,40.86,71621.15,118.9,-0.37409,0.00019,18.85399]
[1780321411055,40.86,71621.15,118.9,-0.37409,0.00019,18.85399]
[1780321411141,40.86,71621.15,118.9,-0.37409,0.00019,18.85399]
[1780321412056,40.86,71621.63,118.9,-0.37398,0.00019,18.84869]
[1780321414298,40.86,71621.26,118.9,-0.37406,0.00019,18.84982]
[1780321414344,40.86,71621.26,118.9,-0.37406,0.00019,18.84982]
[1780321417445,40.87,71618.19,118.9,-0.37464,0.00019,18.85833]
[1780321417692,40.87,71618.19,118.9,-0.37464,0.00019,18.85833]
[1780321423103,40.88,71621.08,118.9,-0.37413,0.00019,18.85096]
[1780321428138,40.89,71628.37,118.9,-0.3728,0.00019,18.83142]
[1780321432229,40.89,71621.42,118.9,-0.37411,0.00019,18.85059]
[1780321435077,40.89,71618.5,118.9,-0.37466,0.00019,18.85862]
[1780321435104,40.89,71618.5,118.9,-0.37466,0.00019,18.85862]
[1780321435119,40.89,71618.5,118.9,-0.37466,0.00019,18.85862]
[1780321435487,40.89,71618.5,118.9,-0.37466,0.00019,18.85862]
[1780321436194,40.9,71610.5,118.9,-0.37616,0.00019,18.88021]
[1780321439138,40.9,71613.96,118.9,-0.37552,0.00019,18.87114]
[1780321439215,40.9,71618.88,118.9,-0.37461,0.00019,18.85799]
[1780321440083,40.9,71618.88,118.9,-0.37461,0.00019,18.85799]
[1780321443636,40.91,71621.88,118.9,-0.37406,0.00019,18.85007]
[1780321444282,40.91,71621.91,118.9,-0.37406,0.00019,18.85004]
[1780321444309,40.91,71621.91,118.9,-0.37406,0.00019,18.85004]
[1780321445004,40.91,71625.48,118.9,-0.3734,0.00019,18.8404]
[1780321445257,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446533,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446728,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446774,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446790,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446791,40.91,71607.8,118.9,-0.3767,0.00019,18.88799]
[1780321446984,40.91,71605.17,118.9,-0.3772,0.00019,18.89504]
[1780321447271,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321448256,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321448265,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321448269,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321448734,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321448736,40.92,71596.01,118.9,-0.37891,0.00019,18.91915]
[1780321449478,40.92,71594.83,118.9,-0.37913,0.00019,18.92221]
[1780321449794,40.92,71588.6,118.9,-0.3803,0.00019,18.93831]
[1780321450812,40.92,71588.6,118.9,-0.3803,0.00019,18.93831]
[1780321450827,40.92,71588.6,118.9,-0.3803,0.00019,18.93831]
[1780321450292,40.92,71575.5,118.9,-0.38275,0.00019,18.97163]
[1780321451735,40.92,71575.5,118.9,-0.38275,0.00019,18.97163]
[1780321451737,40.92,71575.5,118.9,-0.38275,0.00019,18.97163]
[1780321452306,40.92,71584.08,118.9,-0.38115,0.00019,18.94992]
[1780321453283,40.92,71584.08,118.9,-0.38115,0.00019,18.94992]
[1780321453874,40.92,71588.73,118.9,-0.38028,0.00019,18.938]
[1780321455248,40.92,71592.75,118.9,-0.37952,0.00019,18.92761]
[1780321455534,40.92,71592.75,118.9,-0.37952,0.00019,18.92761]
[1780321455631,40.92,71598.53,118.9,-0.37844,0.00019,18.91257]
[1780321457331,40.92,71595.17,118.9,-0.37907,0.00019,18.92133]
[1780321459423,40.92,71596.97,118.9,-0.37875,0.00019,18.91688]
[1780321459722,40.92,71596.97,118.9,-0.37875,0.00019,18.91688]
[1780321462377,40.93,71591.09,118.9,-0.37987,0.00019,18.93251]
[1780321463434,40.93,71591.09,118.9,-0.37987,0.00019,18.93251]
[1780321463535,40.93,71591.09,118.9,-0.37987,0.00019,18.93251]
[1780321463587,40.93,71591.09,118.9,-0.37987,0.00019,18.93251]
[1780321463818,40.93,71591.09,118.9,-0.37987,0.00019,18.93251]
[1780321463875,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464036,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464162,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464177,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464178,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464277,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464320,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464444,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464582,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464743,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464849,40.93,71588.02,118.9,-0.38045,0.00019,18.94046]
[1780321464828,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321464868,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321464931,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321465236,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321465243,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321465529,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321465604,40.93,71559.93,118.9,-0.38572,0.00019,19.0109]
[1780321465682,40.95,71551.97,118.9,-0.38725,0.00019,19.03075]
[1780321466672,40.95,71551.97,118.9,-0.38725,0.00019,19.03075]
[1780321466817,40.95,71551.97,118.9,-0.38725,0.00019,19.03075]
[1780321469083,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469091,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469174,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469238,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469291,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469331,40.99,71549.2,118.9,-0.38786,0.00019,19.0387]
[1780321469428,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321469928,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321470105,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321470250,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321470319,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321470631,41.0,71534.12,118.9,-0.39073,0.00019,19.07472]
[1780321470734,41.0,71540.55,118.9,-0.38952,0.00019,19.05974]
[1780321470878,41.0,71540.55,118.9,-0.38952,0.00019,19.05974]
[1780321471036,41.0,71540.55,118.9,-0.38952,0.00019,19.05974]
[1780321471111,41.0,71540.55,118.9,-0.38952,0.00019,19.05974]
[1780321471443,41.0,71542.85,118.9,-0.38908,0.00019,19.05037]
[1780321472195,41.0,71542.85,118.9,-0.38908,0.00019,19.05037]
[1780321472204,41.0,71542.85,118.9,-0.38908,0.00019,19.05037]
[1780321472539,41.0,71542.85,118.9,-0.38908,0.00019,19.05037]
[1780321472549,41.0,71542.85,118.9,-0.38908,0.00019,19.05037]
[1780321472587,41.0,71549.99,118.9,-0.38774,0.00019,19.03338]
[1780321472996,41.0,71549.99,118.9,-0.38774,0.00019,19.03338]
[1780321474294,41.0,71552.13,118.9,-0.38734,0.00019,19.02825]
[1780321476282,41.0,71552.42,118.9,-0.38728,0.00019,19.02757]
[1780321479960,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480246,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480288,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480374,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480427,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480465,41.01,71551.59,118.9,-0.38744,0.00019,19.02962]
[1780321480587,41.01,71538.28,118.9,-0.38995,0.00019,19.06126]
[1780321483596,41.01,71539.52,118.9,-0.38972,0.00019,19.0584]
[1780321486519,41.02,71539.29,118.9,-0.3898,0.00019,19.05946]
[1780321486734,41.02,71539.29,118.9,-0.3898,0.00019,19.05946]
[1780321486742,41.02,71539.29,118.9,-0.3898,0.00019,19.05946]
[1780321486786,41.03,71533.91,118.9,-0.39083,0.00019,19.07224]
[1780321487566,41.03,71533.91,118.9,-0.39083,0.00019,19.07224]
[1780321487643,41.04,71524.77,118.9,-0.39257,0.00019,19.09359]
[1780321489423,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489458,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489475,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489638,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489655,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489766,41.04,71520.86,118.9,-0.39331,0.00019,19.10251]
[1780321489853,41.04,71515.54,118.9,-0.39432,0.00019,19.11461]
[1780321490152,41.04,71515.54,118.9,-0.39432,0.00019,19.11461]
[1780321490263,41.04,71515.54,118.9,-0.39432,0.00019,19.11461]
[1780321490577,41.04,71508.01,118.9,-0.39574,0.00019,19.13141]
[1780321493702,41.04,71511.32,118.9,-0.39512,0.00019,19.12412]
[1780321493994,41.04,71509.65,118.9,-0.39544,0.00019,19.12785]
[1780321495155,41.04,71510.19,118.9,-0.39534,0.00019,19.12668]
[1780321495252,41.04,71510.19,118.9,-0.39534,0.00019,19.12668]
[1780321495612,41.05,71498.5,118.9,-0.39755,0.00019,19.15239]
[1780321495941,41.05,71498.5,118.9,-0.39755,0.00019,19.15239]
[1780321496797,41.05,71498.5,118.9,-0.39755,0.00019,19.15239]
[1780321496824,41.05,71498.5,118.9,-0.39755,0.00019,19.15239]
[1780321496849,41.05,71498.5,118.9,-0.39755,0.00019,19.15239]
[1780321496844,41.05,71492.98,118.9,-0.3986,0.00019,19.16436]
[1780321496965,41.05,71492.98,118.9,-0.3986,0.00019,19.16436]
[1780321497259,41.05,71492.98,118.9,-0.3986,0.00019,19.16436]
[1780321497622,41.05,71492.98,118.9,-0.3986,0.00019,19.16436]
[1780321497640,41.05,71492.98,118.9,-0.3986,0.00019,19.16436]
[1780321497726,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498474,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498612,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498785,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498812,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498917,41.05,71484.11,118.9,-0.40028,0.00019,19.18329]
[1780321498891,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499023,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499100,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499134,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499562,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499579,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499686,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499859,41.05,71482.2,118.9,-0.40065,0.00019,19.18738]
[1780321499890,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321499943,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500201,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500584,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500875,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500934,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500980,41.05,71494.96,118.9,-0.39824,0.00019,19.16028]
[1780321500885,41.06,71504.44,118.9,-0.39645,0.00019,19.13969]
[1780321501119,41.06,71504.44,118.9,-0.39645,0.00019,19.13969]
[1780321501157,41.06,71504.44,118.9,-0.39645,0.00019,19.13969]
[1780321501572,41.06,71504.44,118.9,-0.39645,0.00019,19.13969]
[1780321501891,41.06,71504.44,118.9,-0.39645,0.00019,19.13969]
[1780321501654,41.07,71514.64,118.9,-0.39454,0.00019,19.11736]
[1780321502457,41.07,71514.64,118.9,-0.39454,0.00019,19.11736]
[1780321502463,41.07,71514.64,118.9,-0.39454,0.00019,19.11736]
[1780321502661,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321502976,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503181,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503184,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503257,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503310,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503503,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503586,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503856,41.07,71520.25,118.9,-0.39349,0.00019,19.10484]
[1780321503671,41.07,71535.8,118.9,-0.39057,0.00019,19.06921]
[1780321504333,41.07,71535.8,118.9,-0.39057,0.00019,19.06921]
[1780321504979,41.07,71533.85,118.9,-0.39094,0.00019,19.07383]
[1780321505909,41.07,71533.85,118.9,-0.39094,0.00019,19.07383]
[1780321509760,41.08,71536.14,118.9,-0.39053,0.00019,19.06874]
[1780321509966,41.08,71537.62,118.9,-0.39026,0.00019,19.06537]
[1780321510719,41.09,71543.58,118.9,-0.38914,0.00019,19.05146]
[1780321511872,41.09,71543.58,118.9,-0.38914,0.00019,19.05146]
[1780321511981,41.09,71545.36,118.9,-0.38881,0.00019,19.04733]
[1780321514747,41.1,71539.19,118.9,-0.38999,0.00019,19.06206]
[1780321515729,41.1,71539.19,118.9,-0.38999,0.00019,19.06206]
[1780321520931,41.11,71541.58,118.9,-0.38957,0.00019,19.05683]
[1780321520789,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321520979,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521032,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521085,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521420,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521444,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521491,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521698,41.11,71546.61,118.9,-0.38863,0.00019,19.04504]
[1780321521912,41.11,71566.36,118.9,-0.38493,0.00019,18.99746]
[1780321522622,41.11,71566.36,118.9,-0.38493,0.00019,18.99746]
[1780321522666,41.11,71566.36,118.9,-0.38493,0.00019,18.99746]
[1780321522680,41.11,71566.36,118.9,-0.38493,0.00019,18.99746]
[1780321523324,41.11,71569.28,118.9,-0.38437,0.00019,18.99008]
[1780321523330,41.11,71569.28,118.9,-0.38437,0.00019,18.99008]
[1780321523812,41.11,71570.28,118.9,-0.38419,0.00019,18.98762]
[1780321524323,41.11,71570.28,118.9,-0.38419,0.00019,18.98762]
[1780321524621,41.11,71570.28,118.9,-0.38419,0.00019,18.98762]
[1780321524924,41.11,71580.31,118.9,-0.38232,0.00019,18.96266]
[1780321525519,41.11,71580.31,118.9,-0.38232,0.00019,18.96266]
[1780321526386,41.11,71582.5,118.9,-0.38191,0.00019,18.95714]
[1780321526400,41.11,71582.5,118.9,-0.38191,0.00019,18.95714]
[1780321526833,41.11,71574.57,118.9,-0.38339,0.00019,18.97701]
[1780321527700,41.11,71574.57,118.9,-0.38339,0.00019,18.97701]
[1780321527862,41.11,71574.57,118.9,-0.38339,0.00019,18.97701]
[1780321527913,41.11,71574.57,118.9,-0.38339,0.00019,18.97701]
[1780321527851,41.11,71576.89,118.9,-0.38295,0.00019,18.97119]
[1780321528014,41.11,71576.89,118.9,-0.38295,0.00019,18.97119]
[1780321528070,41.11,71576.89,118.9,-0.38295,0.00019,18.97119]
[1780321528114,41.11,71576.89,118.9,-0.38295,0.00019,18.97119]
[1780321528851,41.11,71565.34,118.9,-0.38511,0.00019,18.99978]
[1780321530938,41.11,71567.05,118.9,-0.38479,0.00019,18.99555]
[1780321530959,41.11,71567.05,118.9,-0.38479,0.00019,18.99555]
[1780321530865,41.11,71572.02,118.9,-0.38386,0.00019,18.98324]
[1780321531769,41.11,71572.02,118.9,-0.38386,0.00019,18.98324]
[1780321531788,41.11,71572.02,118.9,-0.38386,0.00019,18.98324]
[1780321531922,41.11,71572.02,118.9,-0.38386,0.00019,18.98324]
[1780321531872,41.1,71584.1,118.9,-0.38158,0.00019,18.94889]
[1780321532152,41.1,71584.1,118.9,-0.38158,0.00019,18.94889]
[1780321532320,41.1,71584.1,118.9,-0.38158,0.00019,18.94889]
[1780321532373,41.1,71584.1,118.9,-0.38158,0.00019,18.94889]
[1780321532905,41.1,71584.1,118.9,-0.38158,0.00019,18.94889]
[1780321532879,41.1,71590.22,118.9,-0.38043,0.00019,18.93328]
[1780321533927,41.11,71594.22,118.9,-0.37969,0.00019,18.92312]
[1780321534171,41.11,71594.22,118.9,-0.37969,0.00019,18.92312]
[1780321534499,41.11,71594.22,118.9,-0.37969,0.00019,18.92312]
[1780321534506,41.11,71594.22,118.9,-0.37969,0.00019,18.92312]
[1780321534966,41.11,71594.22,118.9,-0.37969,0.00019,18.92312]
[1780321535333,41.11,71597.34,118.9,-0.37912,0.00019,18.91518]
[1780321537421,41.11,71602.8,118.9,-0.37812,0.00019,18.9012]
[1780321538145,41.11,71604.13,118.9,-0.37787,0.00019,18.89781]
[1780321538411,41.11,71604.13,118.9,-0.37787,0.00019,18.89781]
[1780321539261,41.12,71604.35,118.9,-0.37784,0.00019,18.89732]
[1780321539933,41.12,71610.11,118.9,-0.37677,0.00019,18.88228]
[1780321540154,41.12,71610.11,118.9,-0.37677,0.00019,18.88228]
[1780321540547,41.12,71610.11,118.9,-0.37677,0.00019,18.88228]
[1780321540603,41.12,71610.11,118.9,-0.37677,0.00019,18.88228]
[1780321540767,41.12,71610.11,118.9,-0.37677,0.00019,18.88228]
[1780321540955,41.12,71620.7,118.9,-0.37481,0.00019,18.8542]
[1780321540992,41.12,71620.7,118.9,-0.37481,0.00019,18.8542]
[1780321542186,41.12,71624.46,118.9,-0.37412,0.00019,18.84414]
[1780321542501,41.12,71624.46,118.9,-0.37412,0.00019,18.84414]
[1780321542666,41.12,71624.46,118.9,-0.37412,0.00019,18.84414]
[1780321542848,41.12,71624.46,118.9,-0.37412,0.00019,18.84414]
[1780321542890,41.12,71624.46,118.9,-0.37412,0.00019,18.84414]
[1780321542964,41.12,71613.68,118.9,-0.37612,0.00019,18.87298]
[1780321543971,41.12,71606.59,118.9,-0.37744,0.00019,18.89172]
[1780321544874,41.12,71606.59,118.9,-0.37744,0.00019,18.89172]
[1780321550017,41.13,71602.52,118.9,-0.37822,0.00019,18.90276]
[1780321551677,41.13,71602.52,118.9,-0.37822,0.00019,18.90276]
[1780321554122,41.13,71603.19,118.9,-0.3781,0.00019,18.90104]
[1780321556269,41.14,71606.3,118.9,-0.37753,0.00019,18.893]
[1780321558598,41.14,71600.37,118.9,-0.37863,0.00019,18.90846]
[1780321560550,41.14,71599.15,118.9,-0.37886,0.00019,18.91166]
[1780321560898,41.14,71599.15,118.9,-0.37886,0.00019,18.91166]
[1780321561009,41.14,71599.67,118.9,-0.37876,0.00019,18.91032]
[1780321561078,41.14,71599.67,118.9,-0.37876,0.00019,18.91032]
[1780321561266,41.14,71599.67,118.9,-0.37876,0.00019,18.91032]
[1780321561396,41.14,71599.67,118.9,-0.37876,0.00019,18.91032]
[1780321561562,41.14,71599.67,118.9,-0.37876,0.00019,18.91032]
[1780321561566,41.14,71590.27,118.9,-0.38051,0.00019,18.93449]
[1780321562254,41.14,71590.27,118.9,-0.38051,0.00019,18.93449]
[1780321562482,41.14,71590.27,118.9,-0.38051,0.00019,18.93449]
[1780321562530,41.14,71590.27,118.9,-0.38051,0.00019,18.93449]
[1780321562941,41.14,71590.27,118.9,-0.38051,0.00019,18.93449]
[1780321563527,41.14,71591.63,118.9,-0.38025,0.00019,18.93096]
[1780321563547,41.14,71584.66,118.9,-0.38155,0.00019,18.94868]
[1780321564626,41.14,71584.66,118.9,-0.38155,0.00019,18.94868]
[1780321567208,41.13,71586.02,118.9,-0.3813,0.00019,18.94518]
[1780321567417,41.13,71586.02,118.9,-0.3813,0.00019,18.94518]
[1780321567453,41.13,71586.02,118.9,-0.3813,0.00019,18.94518]
[1780321568013,41.13,71586.02,118.9,-0.3813,0.00019,18.94518]
[1780321568142,41.13,71586.45,118.9,-0.38121,0.00019,18.94407]
[1780321568157,41.13,71596.55,118.9,-0.37934,0.00019,18.91829]
[1780321569219,41.13,71596.55,118.9,-0.37934,0.00019,18.91829]
[1780321570697,41.14,71600.46,118.9,-0.37862,0.00019,18.90828]
[1780321577220,41.14,71601.09,118.9,-0.37852,0.00019,18.90695]
[1780321578953,41.14,71601.09,118.9,-0.37852,0.00019,18.90695]
[1780321580241,41.15,71606.45,118.9,-0.37753,0.00019,18.89316]
[1780321581571,41.15,71606.45,118.9,-0.37753,0.00019,18.89316]
[1780321581711,41.15,71606.45,118.9,-0.37753,0.00019,18.89316]
[1780321581798,41.15,71606.45,118.9,-0.37753,0.00019,18.89316]
[1780321581967,41.15,71606.45,118.9,-0.37753,0.00019,18.89316]
[1780321582125,41.15,71606.71,118.9,-0.37749,0.00019,18.89255]
[1780321582217,41.15,71606.71,118.9,-0.37749,0.00019,18.89255]
[1780321582428,41.15,71620.72,118.9,-0.3749,0.00019,18.85555]
[1780321584028,41.15,71620.72,118.9,-0.3749,0.00019,18.85555]
[1780321587222,41.16,71624.17,118.9,-0.37427,0.00019,18.84643]
[1780321590543,41.16,71625.53,118.9,-0.37402,0.00019,18.84286]
[1780321591420,41.16,71624.61,118.9,-0.37419,0.00019,18.84537]
[1780321591429,41.16,71624.61,118.9,-0.37419,0.00019,18.84537]
[1780321591488,41.16,71614.41,118.9,-0.37606,0.00019,18.86856]
[1780321592325,41.16,71620.01,118.9,-0.37503,0.00019,18.85371]
[1780321596076,41.16,71623.03,118.9,-0.37448,0.00019,18.84577]
[1780321597055,41.16,71622.51,118.9,-0.37457,0.00019,18.84717]
[1780321597178,41.16,71622.51,118.9,-0.37457,0.00019,18.84717]
[1780321597937,41.16,71622.51,118.9,-0.37457,0.00019,18.84717]
[1780321598027,41.16,71622.51,118.9,-0.37457,0.00019,18.84717]
[1780321597960,41.17,71615.01,118.9,-0.37596,0.00019,18.8672]
[1780321598189,41.17,71615.01,118.9,-0.37596,0.00019,18.8672]
[1780321598527,41.17,71615.01,118.9,-0.37596,0.00019,18.8672]
[1780321598638,41.17,71615.01,118.9,-0.37596,0.00019,18.8672]
[1780321598708,41.17,71601.92,118.9,-0.3784,0.00019,18.9016]
[1780321599190,41.17,71601.92,118.9,-0.3784,0.00019,18.9016]
[1780321599515,41.17,71601.92,118.9,-0.3784,0.00019,18.9016]
[1780321599600,41.17,71601.92,118.9,-0.3784,0.00019,18.9016]
[1780321599701,41.17,71596.57,118.9,-0.37939,0.00019,18.91542]
[1780321604236,41.17,71597.79,118.9,-0.37916,0.00019,18.91225]
[1780321604288,41.17,71597.79,118.9,-0.37916,0.00019,18.91225]
[1780321604335,41.17,71597.79,118.9,-0.37916,0.00019,18.91225]
[1780321604447,41.17,71597.79,118.9,-0.37916,0.00019,18.91225]
[1780321604989,41.16,71590.49,118.9,-0.38052,0.00019,18.93092]
[1780321605265,41.16,71590.49,118.9,-0.38052,0.00019,18.93092]
[1780321608212,41.16,71589.1,118.9,-0.38077,0.00019,18.93442]
[1780321611598,41.16,71584.51,118.9,-0.38163,0.00019,18.946]
[1780321611616,41.16,71584.51,118.9,-0.38163,0.00019,18.946]
[1780321611631,41.16,71584.51,118.9,-0.38163,0.00019,18.946]
[1780321611825,41.16,71584.51,118.9,-0.38163,0.00019,18.946]
[1780321612638,41.16,71583.51,118.9,-0.38181,0.00019,18.94851]
[1780321612922,41.16,71583.51,118.9,-0.38181,0.00019,18.94851]
[1780321613017,41.16,71573.79,118.9,-0.38362,0.00019,18.97281]
[1780321613169,41.16,71573.79,118.9,-0.38362,0.00019,18.97281]
[1780321613887,41.16,71573.79,118.9,-0.38362,0.00019,18.97281]
[1780321614203,41.16,71576.87,118.9,-0.38305,0.00019,18.96516]
[1780321614276,41.16,71576.87,118.9,-0.38305,0.00019,18.96516]
[1780321614297,41.16,71576.87,118.9,-0.38305,0.00019,18.96516]
[1780321614356,41.16,71576.87,118.9,-0.38305,0.00019,18.96516]
[1780321615023,41.16,71582.43,118.9,-0.38201,0.00019,18.95124]
[1780321615271,41.16,71582.43,118.9,-0.38201,0.00019,18.95124]
[1780321616628,41.16,71583.13,118.9,-0.38188,0.00019,18.94947]
[1780321616808,41.16,71583.13,118.9,-0.38188,0.00019,18.94947]
[1780321616834,41.16,71583.13,118.9,-0.38188,0.00019,18.94947]
[1780321617105,41.16,71584.64,118.9,-0.3816,0.00019,18.94566]
[1780321617704,41.16,71584.64,118.9,-0.3816,0.00019,18.94566]
[1780321618245,41.16,71585.33,118.9,-0.38147,0.00019,18.9439]
[1780321618529,41.16,71585.33,118.9,-0.38147,0.00019,18.9439]
[1780321618898,41.16,71585.33,118.9,-0.38147,0.00019,18.9439]
[1780321619213,41.16,71589.45,118.9,-0.3807,0.00019,18.93344]
[1780321619962,41.16,71589.45,118.9,-0.3807,0.00019,18.93344]
[1780321620122,41.16,71594.07,118.9,-0.37984,0.00019,18.92161]
[1780321620528,41.16,71594.07,118.9,-0.37984,0.00019,18.92161]
[1780321620736,41.16,71594.07,118.9,-0.37984,0.00019,18.92161]
[1780321620861,41.16,71594.07,118.9,-0.37984,0.00019,18.92161]
[1780321620885,41.16,71594.07,118.9,-0.37984,0.00019,18.92161]
[1780321621027,41.16,71608.2,118.9,-0.37722,0.00019,18.885]
[1780321621194,41.16,71608.2,118.9,-0.37722,0.00019,18.885]
[1780321621445,41.16,71608.2,118.9,-0.37722,0.00019,18.885]
[1780321621498,41.16,71608.2,118.9,-0.37722,0.00019,18.885]
[1780321622587,41.16,71612.07,118.9,-0.3765,0.00019,18.87482]
[1780321623191,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623216,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623301,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623416,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623638,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623769,41.16,71615.06,118.9,-0.37595,0.00019,18.86699]
[1780321623772,41.16,71628.93,118.9,-0.37339,0.00018,18.82989]
[1780321624738,41.16,71628.93,118.9,-0.37339,0.00018,18.82989]
[1780321624752,41.16,71628.93,118.9,-0.37339,0.00018,18.82989]
[1780321625564,41.17,71638.28,118.9,-0.37166,0.00018,18.80443]
[1780321626657,41.17,71638.28,118.9,-0.37166,0.00018,18.80443]
[1780321626885,41.17,71638.28,118.9,-0.37166,0.00018,18.80443]
[1780321627155,41.17,71638.96,118.9,-0.37154,0.00018,18.80259]
[1780321628025,41.17,71638.96,118.9,-0.37154,0.00018,18.80259]
[1780321628067,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321628636,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321628724,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321628838,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321628915,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321628963,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321629002,41.17,71648.38,118.9,-0.3698,0.00018,18.77661]
[1780321629073,41.17,71639.74,118.9,-0.3714,0.00018,18.80058]
[1780321629107,41.17,71639.74,118.9,-0.3714,0.00018,18.80058]
[1780321630360,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321630406,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321630475,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321630664,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321630874,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321631003,41.17,71643.13,118.9,-0.37077,0.00018,18.79123]
[1780321631096,41.17,71642.02,118.9,-0.37099,0.00018,18.7944]
[1780321631372,41.17,71642.02,118.9,-0.37099,0.00018,18.7944]
[1780321631628,41.17,71642.02,118.9,-0.37099,0.00018,18.7944]
[1780321631782,41.17,71642.02,118.9,-0.37099,0.00018,18.7944]
[1780321631884,41.17,71646.17,118.9,-0.37022,0.00018,18.78291]
[1780321632659,41.17,71646.17,118.9,-0.37022,0.00018,18.78291]
[1780321632831,41.17,71654.41,118.9,-0.3687,0.00018,18.75992]
[1780321634247,41.17,71651.06,118.9,-0.36932,0.00018,18.76935]
[1780321636197,41.17,71651.39,118.9,-0.36927,0.00018,18.76851]
[1780321636409,41.17,71651.39,118.9,-0.36927,0.00018,18.76851]
[1780321636617,41.17,71651.39,118.9,-0.36927,0.00018,18.76851]
[1780321636884,41.17,71651.39,118.9,-0.36927,0.00018,18.76851]
[1780321636961,41.17,71651.39,118.9,-0.36927,0.00018,18.76851]
[1780321637063,41.18,71629.67,118.9,-0.37328,0.00018,18.82836]
[1780321637896,41.18,71629.67,118.9,-0.37328,0.00018,18.82836]
[1780321637967,41.18,71623.66,118.9,-0.37439,0.00019,18.84457]
[1780321638269,41.18,71623.66,118.9,-0.37439,0.00019,18.84457]
[1780321638299,41.18,71623.66,118.9,-0.37439,0.00019,18.84457]
[1780321638419,41.18,71623.66,118.9,-0.37439,0.00019,18.84457]
[1780321641156,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641160,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641526,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641526,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641576,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641580,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641669,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641836,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321641904,41.18,71623.24,118.9,-0.37448,0.00019,18.84584]
[1780321642028,41.18,71610.12,118.9,-0.37691,0.00019,18.88073]
[1780321642764,41.18,71610.12,118.9,-0.37691,0.00019,18.88073]
[1780321642781,41.18,71600.03,118.9,-0.37879,0.00019,18.90705]
[1780321643345,41.18,71600.03,118.9,-0.37879,0.00019,18.90705]
[1780321643353,41.18,71600.03,118.9,-0.37879,0.00019,18.90705]
[1780321643669,41.18,71600.03,118.9,-0.37879,0.00019,18.90705]
[1780321645128,41.18,71601.2,118.9,-0.37857,0.00019,18.90399]
[1780321645158,41.18,71598.86,118.9,-0.379,0.00019,18.91002]
[1780321645287,41.18,71598.86,118.9,-0.379,0.00019,18.91002]
[1780321645366,41.18,71598.86,118.9,-0.379,0.00019,18.91002]
[1780321645407,41.18,71598.86,118.9,-0.379,0.00019,18.91002]
[1780321645440,41.18,71598.86,118.9,-0.379,0.00019,18.91002]
[1780321645705,41.18,71590.32,118.9,-0.38059,0.00019,18.9319]
[1780321647379,41.18,71589.04,118.9,-0.38082,0.00019,18.93514]
[1780321647393,41.18,71589.04,118.9,-0.38082,0.00019,18.93514]
[1780321648464,41.18,71590.1,118.9,-0.38063,0.00019,18.93243]
[1780321648798,41.18,71590.1,118.9,-0.38063,0.00019,18.93243]
[1780321648803,41.18,71590.1,118.9,-0.38063,0.00019,18.93243]
[1780321649116,41.18,71590.1,118.9,-0.38063,0.00019,18.93243]
[1780321648869,41.18,71584.87,118.9,-0.3816,0.00019,18.94568]
[1780321649976,41.18,71584.87,118.9,-0.3816,0.00019,18.94568]
[1780321650147,41.18,71580.01,118.9,-0.3825,0.00019,18.9579]
[1780321651120,41.18,71580.01,118.9,-0.3825,0.00019,18.9579]
[1780321651027,41.18,71574.32,118.9,-0.38355,0.00019,18.96805]
[1780321651956,41.18,71574.32,118.9,-0.38355,0.00019,18.96805]
[1780321657536,41.18,71576.42,118.9,-0.38316,0.00019,18.96297]
[1780321659122,41.18,71578.45,118.9,-0.38279,0.00019,18.95793]
[1780321659480,41.18,71576.82,118.9,-0.38309,0.00019,18.96201]
[1780321659489,41.18,71576.82,118.9,-0.38309,0.00019,18.96201]
[1780321660065,41.18,71576.82,118.9,-0.38309,0.00019,18.96201]
[1780321660866,41.18,71580.14,118.9,-0.38247,0.00019,18.95374]
[1780321660870,41.18,71580.14,118.9,-0.38247,0.00019,18.95374]
[1780321660919,41.18,71589.48,118.9,-0.38073,0.00019,18.93017]
[1780321662826,41.18,71596.88,118.9,-0.37935,0.00019,18.91119]
[1780321663919,41.18,71596.88,118.9,-0.37935,0.00019,18.91119]
[1780321664089,41.18,71596.88,118.9,-0.37935,0.00019,18.91119]
[1780321665087,41.18,71599.58,118.9,-0.37885,0.00019,18.9042]
[1780321665110,41.18,71599.58,118.9,-0.37885,0.00019,18.9042]
[1780321665129,41.18,71599.58,118.9,-0.37885,0.00019,18.9042]
[1780321665265,41.18,71601.27,118.9,-0.37853,0.00019,18.8998]
[1780321665927,41.18,71601.27,118.9,-0.37853,0.00019,18.8998]
[1780321665963,41.18,71594.78,118.9,-0.37974,0.00019,18.91651]
[1780321666434,41.18,71594.78,118.9,-0.37974,0.00019,18.91651]
[1780321668722,41.18,71589.56,118.9,-0.38071,0.00019,18.9298]
[1780321669260,41.18,71588.17,118.9,-0.38097,0.00019,18.93332]
[1780321670214,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321670235,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321670667,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321670778,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321670880,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321670976,41.18,71588.18,118.9,-0.38096,0.00019,18.93328]
[1780321671028,41.18,71581.75,118.9,-0.38216,0.00019,18.94951]
[1780321671889,41.18,71575.62,118.9,-0.3833,0.00019,18.96482]
[1780321672807,41.18,71575.62,118.9,-0.3833,0.00019,18.96482]
[1780321672890,41.18,71575.62,118.9,-0.3833,0.00019,18.96482]
[1780321673171,41.18,71577.64,118.9,-0.38293,0.00019,18.95979]
[1780321673190,41.18,71577.64,118.9,-0.38293,0.00019,18.95979]
[1780321673259,41.18,71577.64,118.9,-0.38293,0.00019,18.95979]
[1780321673903,41.18,71586.06,118.9,-0.38136,0.00019,18.93866]
[1780321674178,41.18,71586.06,118.9,-0.38136,0.00019,18.93866]
[1780321674266,41.18,71586.06,118.9,-0.38136,0.00019,18.93866]
[1780321674694,41.18,71586.06,118.9,-0.38136,0.00019,18.93866]
[1780321675664,41.18,71586.73,118.9,-0.38123,0.00019,18.93698]
[1780321676230,41.18,71587.68,118.9,-0.38106,0.00019,18.93456]
[1780321676759,41.18,71587.68,118.9,-0.38106,0.00019,18.93456]
[1780321676978,41.18,71587.68,118.9,-0.38106,0.00019,18.93456]
[1780321676985,41.18,71587.68,118.9,-0.38106,0.00019,18.93456]
[1780321677759,41.18,71588.74,118.9,-0.38086,0.00019,18.93187]
[1780321677931,41.18,71596.55,118.9,-0.37941,0.00019,18.91188]
[1780321682965,41.17,71594.23,118.9,-0.37983,0.00019,18.91771]
[1780321684076,41.17,71594.23,118.9,-0.37983,0.00019,18.91771]
[1780321684541,41.17,71595.49,118.9,-0.37959,0.00019,18.91442]
[1780321685269,41.17,71599.97,118.9,-0.37876,0.00019,18.90287]
[1780321686801,41.17,71600.55,118.9,-0.37865,0.00019,18.90133]
[1780321687363,41.17,71597.22,118.9,-0.37926,0.00019,18.90991]
[1780321688228,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688263,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688425,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688521,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688585,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688835,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321688888,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321689109,41.17,71593.93,118.9,-0.37988,0.00019,18.91835]
[1780321689145,41.17,71612.28,118.9,-0.37647,0.00019,18.8707]
[1780321689589,41.17,71612.28,118.9,-0.37647,0.00019,18.8707]
[1780321690019,41.17,71622.14,118.9,-0.37464,0.00019,18.84448]
[1780321691025,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321691320,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321691812,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321691878,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321692043,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321692113,41.18,71619.2,118.9,-0.37519,0.00019,18.85242]
[1780321692177,41.18,71627.55,118.9,-0.37365,0.00019,18.83013]
[1780321693404,41.18,71628.09,118.9,-0.37355,0.00019,18.82867]
[1780321695836,41.18,71624.66,118.9,-0.37419,0.00019,18.83799]
[1780321696950,41.18,71622.59,118.9,-0.37458,0.00019,18.84359]
[1780321697086,41.18,71622.59,118.9,-0.37458,0.00019,18.84359]
[1780321697148,41.18,71622.59,118.9,-0.37458,0.00019,18.84359]
[1780321697175,41.18,71612.42,118.9,-0.37647,0.00019,18.87066]
[1780321697209,41.18,71612.42,118.9,-0.37647,0.00019,18.87066]
[1780321697303,41.18,71612.42,118.9,-0.37647,0.00019,18.87066]
[1780321699919,41.18,71609.65,118.9,-0.37698,0.00019,18.87796]
[1780321704414,41.18,71603.65,118.9,-0.3781,0.00019,18.89373]
[1780321704861,41.18,71603.65,118.9,-0.3781,0.00019,18.89373]
[1780321708277,41.19,71608.8,118.9,-0.37715,0.00019,18.88034]
[1780321712472,41.19,71601.43,118.9,-0.3785,0.00019,18.8956]
[1780321714445,41.19,71597.37,118.9,-0.37925,0.00019,18.90604]
[1780321714483,41.19,71597.37,118.9,-0.37925,0.00019,18.90604]
[1780321714655,41.19,71597.37,118.9,-0.37925,0.00019,18.90604]
[1780321714783,41.19,71597.37,118.9,-0.37925,0.00019,18.90604]
[1780321715203,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715513,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715572,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715603,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715708,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715796,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715878,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321715925,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321716063,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321716082,41.19,71584.13,118.9,-0.38172,0.00019,18.93979]
[1780321716210,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716223,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716264,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716266,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716319,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716617,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716738,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321716895,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321717093,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321717202,41.19,71565.97,118.9,-0.38511,0.00019,18.98487]
[1780321717125,41.18,71565.97,118.9,-0.3851,0.00019,18.98482]
[1780321718111,41.18,71565.97,118.9,-0.3851,0.00019,18.98482]
[1780321718182,41.19,71564.44,118.9,-0.38539,0.00019,18.98866]
[1780321719584,41.19,71564.2,118.9,-0.38544,0.00019,18.98924]
[1780321720199,41.19,71564.2,118.9,-0.38544,0.00019,18.98924]
[1780321721087,41.19,71562.66,118.9,-0.38573,0.00019,18.99309]
[1780321721498,41.19,71562.66,118.9,-0.38573,0.00019,18.99309]
[1780321723464,41.19,71563.08,118.9,-0.38565,0.00019,18.99205]
[1780321725280,41.19,71565.16,118.9,-0.38526,0.00019,18.98695]
[1780321725299,41.19,71565.16,118.9,-0.38526,0.00019,18.98695]
[1780321725345,41.19,71565.16,118.9,-0.38526,0.00019,18.98695]
[1780321725382,41.19,71566.14,118.9,-0.38508,0.00019,18.98454]
[1780321726290,41.19,71574.46,118.9,-0.38353,0.00019,18.96409]
[1780321730114,41.19,71573.93,118.9,-0.38363,0.00019,18.96546]
[1780321734421,41.2,71570.37,118.9,-0.38431,0.00019,18.97441]
[1780321735508,41.2,71580.7,118.9,-0.38238,0.00019,18.94882]
[1780321738539,41.2,71578.37,118.9,-0.38282,0.00019,18.95468]
[1780321738903,41.2,71578.37,118.9,-0.38282,0.00019,18.95468]
[1780321738933,41.2,71578.37,118.9,-0.38282,0.00019,18.95468]
[1780321738996,41.2,71577.3,118.9,-0.38302,0.00019,18.95736]
[1780321739382,41.2,71567.35,118.9,-0.38488,0.00019,18.98189]
[1780321740854,41.2,71567.35,118.9,-0.38488,0.00019,18.98189]
[1780321740906,41.2,71567.35,118.9,-0.38488,0.00019,18.98189]
[1780321741027,41.2,71567.35,118.9,-0.38488,0.00019,18.98189]
[1780321741799,41.19,71565.82,118.9,-0.38516,0.00019,18.98557]
[1780321742640,41.19,71564.52,118.9,-0.38539,0.00019,18.98867]
[1780321742680,41.19,71564.52,118.9,-0.38539,0.00019,18.98867]
[1780321742760,41.19,71564.52,118.9,-0.38539,0.00019,18.98867]
[1780321743281,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321743745,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321743845,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321743847,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321743929,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321743981,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321744047,41.19,71565.24,118.9,-0.38526,0.00019,18.9869]
[1780321744147,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744314,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744324,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744335,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744554,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744708,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744759,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744767,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744940,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321744966,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321745038,41.19,71564.09,118.9,-0.38547,0.00019,18.9897]
[1780321745140,41.19,71545.66,118.9,-0.38892,0.00019,19.03389]
[1780321745278,41.19,71545.66,118.9,-0.38892,0.00019,19.03389]
[1780321745605,41.19,71545.66,118.9,-0.38892,0.00019,19.03389]
[1780321745693,41.19,71545.66,118.9,-0.38892,0.00019,19.03389]
[1780321745715,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321746362,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321746389,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321746512,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321746851,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321746857,41.19,71538.33,118.9,-0.3903,0.00019,19.05109]
[1780321748222,41.19,71538.48,118.9,-0.39027,0.00019,19.05076]
[1780321749115,41.19,71534.35,118.9,-0.39105,0.00019,19.06035]
[1780321749945,41.19,71534.88,118.9,-0.39095,0.00019,19.05914]
[1780321749957,41.19,71534.88,118.9,-0.39095,0.00019,19.05914]
[1780321750031,41.19,71534.88,118.9,-0.39095,0.00019,19.05914]
[1780321750199,41.19,71534.88,118.9,-0.39095,0.00019,19.05914]
[1780321750864,41.19,71532.44,118.9,-0.39141,0.00019,19.06478]
[1780321750901,41.19,71532.44,118.9,-0.39141,0.00019,19.06478]
[1780321750946,41.19,71532.44,118.9,-0.39141,0.00019,19.06478]
[1780321751191,41.19,71532.44,118.9,-0.39141,0.00019,19.06478]
[1780321751480,41.19,71532.6,118.9,-0.39138,0.00019,19.06441]
[1780321751867,41.19,71532.6,118.9,-0.39138,0.00019,19.06441]
[1780321751934,41.19,71532.6,118.9,-0.39138,0.00019,19.06441]
[1780321752165,41.19,71532.6,118.9,-0.39138,0.00019,19.06441]
[1780321752198,41.19,71524.05,118.9,-0.39299,0.00019,19.08397]
[1780321752380,41.19,71524.05,118.9,-0.39299,0.00019,19.08397]
[1780321753096,41.19,71524.05,118.9,-0.39299,0.00019,19.08397]
[1780321753100,41.19,71515.98,118.9,-0.3945,0.00019,19.10213]
[1780321753332,41.19,71515.98,118.9,-0.3945,0.00019,19.10213]
[1780321753534,41.19,71515.98,118.9,-0.3945,0.00019,19.10213]
[1780321754175,41.19,71515.98,118.9,-0.3945,0.00019,19.10213]
[1780321754231,41.19,71515.98,118.9,-0.3945,0.00019,19.10213]
[1780321755904,41.2,71511.18,118.9,-0.39541,0.00019,19.11284]
[1780321757131,41.2,71510.24,118.9,-0.39559,0.00019,19.11494]
[1780321757170,41.2,71510.24,118.9,-0.39559,0.00019,19.11494]
[1780321757182,41.2,71510.24,118.9,-0.39559,0.00019,19.11494]
[1780321757265,41.2,71509.73,118.9,-0.39569,0.00019,19.11611]
[1780321759442,41.2,71512.34,118.9,-0.3952,0.00019,19.11039]
[1780321759497,41.2,71512.34,118.9,-0.3952,0.00019,19.11039]
[1780321760586,41.2,71512.41,118.9,-0.39519,0.00019,19.11024]
[1780321760760,41.2,71512.41,118.9,-0.39519,0.00019,19.11024]
[1780321760789,41.2,71512.41,118.9,-0.39519,0.00019,19.11024]
[1780321760809,41.2,71512.41,118.9,-0.39519,0.00019,19.11024]
[1780321761440,41.2,71508.78,118.9,-0.39588,0.00019,19.1183]
[1780321762209,41.2,71508.78,118.9,-0.39588,0.00019,19.1183]
[1780321762227,41.2,71523.19,118.9,-0.39316,0.00019,19.08613]
[1780321762722,41.2,71523.19,118.9,-0.39316,0.00019,19.08613]
[1780321762804,41.2,71523.19,118.9,-0.39316,0.00019,19.08613]
[1780321762813,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321763445,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321763608,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321763662,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321763935,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321764098,41.2,71530.48,118.9,-0.39179,0.00019,19.06952]
[1780321764141,41.2,71520.37,118.9,-0.39369,0.00019,19.0925]
[1780321765248,41.2,71520.37,118.9,-0.39369,0.00019,19.0925]
[1780321765353,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765404,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765470,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765648,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765661,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765767,41.2,71522.1,118.9,-0.39337,0.00019,19.0886]
[1780321765998,41.2,71538.4,118.9,-0.39031,0.00019,19.05122]
[1780321766399,41.2,71538.4,118.9,-0.39031,0.00019,19.05122]
[1780321766902,41.2,71538.4,118.9,-0.39031,0.00019,19.05122]
[1780321767088,41.2,71538.4,118.9,-0.39031,0.00019,19.05122]
[1780321767145,41.2,71547.69,118.9,-0.38856,0.00019,19.02941]
[1780321770228,41.2,71547.87,118.9,-0.38853,0.00019,19.02899]
[1780321771151,41.2,71545.23,118.9,-0.38903,0.00019,19.03524]
[1780321771223,41.2,71538.65,118.9,-0.39024,0.00019,19.04664]
[1780321771287,41.2,71538.65,118.9,-0.39024,0.00019,19.04664]
[1780321771382,41.2,71538.65,118.9,-0.39024,0.00019,19.04664]
[1780321772148,41.2,71538.65,118.9,-0.39024,0.00019,19.04664]
[1780321772163,41.2,71533.0,118.9,-0.3913,0.00019,19.05973]
[1780321772761,41.2,71533.0,118.9,-0.3913,0.00019,19.05973]
[1780321772862,41.2,71526.14,118.9,-0.39259,0.00019,19.07543]
[1780321774183,41.2,71526.14,118.9,-0.39259,0.00019,19.07543]
[1780321774208,41.2,71526.14,118.9,-0.39259,0.00019,19.07543]
[1780321774320,41.2,71526.73,118.9,-0.39248,0.00019,19.07406]
[1780321775187,41.2,71526.73,118.9,-0.39248,0.00019,19.07406]
[1780321775224,41.2,71520.51,118.9,-0.39365,0.00019,19.08814]
[1780321775455,41.2,71520.51,118.9,-0.39365,0.00019,19.08814]
[1780321775636,41.2,71513.53,118.9,-0.39496,0.00019,19.10375]
[1780321777789,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321777804,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321777832,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321777898,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321777990,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321778187,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321778199,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321778211,41.2,71510.64,118.9,-0.39551,0.00019,19.11017]
[1780321778522,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778584,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778599,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778630,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778819,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778833,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321778925,41.2,71506.4,118.9,-0.39631,0.00019,19.11952]
[1780321779147,41.2,71499.65,118.9,-0.39758,0.00019,19.13424]
[1780321780260,41.2,71499.65,118.9,-0.39758,0.00019,19.13424]
[1780321780360,41.2,71501.92,118.9,-0.39716,0.00019,19.12936]
[1780321781296,41.2,71501.6,118.9,-0.39722,0.00019,19.13009]
[1780321783099,41.21,71502.59,118.9,-0.39704,0.00019,19.12797]
[1780321786842,41.21,71509.28,118.9,-0.39578,0.00019,19.11343]
[1780321787036,41.21,71509.28,118.9,-0.39578,0.00019,19.11343]
[1780321787054,41.21,71509.28,118.9,-0.39578,0.00019,19.11343]
[1780321787536,41.21,71510.97,118.9,-0.39547,0.00019,19.10972]
[1780321787719,41.21,71522.25,118.9,-0.39334,0.00019,19.08453]
[1780321789223,41.21,71527.16,118.9,-0.39242,0.00019,19.07339]
[1780321791877,41.21,71524.71,118.9,-0.39288,0.00019,19.07897]
[1780321791981,41.21,71524.71,118.9,-0.39288,0.00019,19.07897]
[1780321792193,41.21,71523.38,118.9,-0.39313,0.00019,19.08199]
[1780321792483,41.21,71523.38,118.9,-0.39313,0.00019,19.08199]
[1780321792603,41.21,71523.38,118.9,-0.39313,0.00019,19.08199]
[1780321793179,41.21,71523.38,118.9,-0.39313,0.00019,19.08199]
[1780321793276,41.21,71530.77,118.9,-0.39174,0.00019,19.06515]
[1780321793762,41.21,71530.77,118.9,-0.39174,0.00019,19.06515]
[1780321793857,41.21,71530.77,118.9,-0.39174,0.00019,19.06515]
[1780321793924,41.21,71538.7,118.9,-0.39025,0.00019,19.04681]
[1780321795606,41.21,71537.8,118.9,-0.39042,0.00019,19.04892]
[1780321796129,41.21,71537.8,118.9,-0.39042,0.00019,19.04892]
[1780321796574,41.21,71535.99,118.9,-0.39077,0.00019,19.05315]
[1780321797583,41.21,71535.07,118.9,-0.39094,0.00019,19.05531]
[1780321800137,41.21,71533.93,118.9,-0.39116,0.00019,19.05796]
[1780321800140,41.21,71533.93,118.9,-0.39116,0.00019,19.05796]
[1780321801229,41.22,71534.22,118.9,-0.3911,0.00019,19.05733]
[1780321801292,41.22,71539.82,118.9,-0.39005,0.00019,19.04433]
[1780321802229,41.22,71553.15,118.9,-0.38756,0.00019,19.0129]
[1780321802773,41.22,71553.15,118.9,-0.38756,0.00019,19.0129]
[1780321804662,41.22,71547.39,118.9,-0.38864,0.00019,19.0266]
[1780321804855,41.22,71547.39,118.9,-0.38864,0.00019,19.0266]
[1780321805994,41.22,71550.19,118.9,-0.38811,0.00019,19.01998]
[1780321806045,41.22,71550.19,118.9,-0.38811,0.00019,19.01998]
[1780321806277,41.22,71550.19,118.9,-0.38811,0.00019,19.01998]
[1780321806127,41.22,71558.26,118.9,-0.3866,0.00019,19.00066]
[1780321806570,41.22,71558.26,118.9,-0.3866,0.00019,19.00066]
[1780321807080,41.22,71558.26,118.9,-0.3866,0.00019,19.00066]
[1780321807084,41.22,71558.26,118.9,-0.3866,0.00019,19.00066]
[1780321807191,41.22,71567.7,118.9,-0.38484,0.00019,18.97771]
[1780321807346,41.22,71567.7,118.9,-0.38484,0.00019,18.97771]
[1780321809409,41.22,71571.51,118.9,-0.38413,0.00019,18.96835]
[1780321809429,41.22,71571.51,118.9,-0.38413,0.00019,18.96835]
[1780321809453,41.22,71571.51,118.9,-0.38413,0.00019,18.96835]
[1780321809965,41.22,71580.75,118.9,-0.3824,0.00019,18.94539]
[1780321810663,41.22,71580.75,118.9,-0.3824,0.00019,18.94539]
[1780321810855,41.22,71580.75,118.9,-0.3824,0.00019,18.94539]
[1780321811150,41.22,71580.75,118.9,-0.3824,0.00019,18.94539]
[1780321811200,41.22,71587.89,118.9,-0.38108,0.00019,18.92742]
[1780321811812,41.22,71587.89,118.9,-0.38108,0.00019,18.92742]
[1780321813931,41.22,71587.22,118.9,-0.38121,0.00019,18.92919]
[1780321815034,41.22,71577.91,118.9,-0.38294,0.00019,18.95263]
[1780321817583,41.22,71582.12,118.9,-0.38216,0.00019,18.94214]
[1780321817620,41.22,71582.12,118.9,-0.38216,0.00019,18.94214]
[1780321818023,41.22,71587.12,118.9,-0.38123,0.00019,18.92956]
[1780321818642,41.22,71587.12,118.9,-0.38123,0.00019,18.92956]
[1780321818757,41.22,71587.12,118.9,-0.38123,0.00019,18.92956]
[1780321819717,41.22,71585.58,118.9,-0.38152,0.00019,18.93349]
[1780321821147,41.22,71584.81,118.9,-0.38167,0.00019,18.93546]
[1780321821230,41.22,71584.81,118.9,-0.38167,0.00019,18.93546]
[1780321821991,41.23,71581.87,118.9,-0.38222,0.00019,18.94288]
[1780321822331,41.23,71581.87,118.9,-0.38222,0.00019,18.94288]
[1780321823191,41.23,71586.56,118.9,-0.38134,0.00019,18.9311]
[1780321823233,41.23,71586.56,118.9,-0.38134,0.00019,18.9311]
[1780321823293,41.23,71586.56,118.9,-0.38134,0.00019,18.9311]
[1780321824296,41.23,71587.86,118.9,-0.3811,0.00019,18.92784]
[1780321824065,41.23,71596.09,118.9,-0.37957,0.00019,18.90683]
[1780321827431,41.22,71595.32,118.9,-0.37971,0.00019,18.90873]
[1780321827990,41.22,71595.32,118.9,-0.37971,0.00019,18.90873]
[1780321829301,41.22,71594.51,118.9,-0.37986,0.00019,18.91078]
[1780321829333,41.22,71594.51,118.9,-0.37986,0.00019,18.91078]
[1780321829478,41.22,71596.68,118.9,-0.37945,0.00019,18.90519]
[1780321829601,41.22,71596.68,118.9,-0.37945,0.00019,18.90519]
[1780321829619,41.22,71596.68,118.9,-0.37945,0.00019,18.90519]
[1780321829674,41.22,71596.68,118.9,-0.37945,0.00019,18.90519]
[1780321829761,41.22,71596.68,118.9,-0.37945,0.00019,18.90519]
[1780321831621,41.22,71597.45,118.9,-0.37929,0.00019,18.89914]
[1780321831631,41.22,71597.45,118.9,-0.37929,0.00019,18.89914]
[1780321833141,41.22,71596.46,118.9,-0.37947,0.00019,18.90171]
[1780321835153,41.22,71599.22,118.9,-0.37897,0.00019,18.89465]
[1780321835255,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835500,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835544,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835575,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835580,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835609,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835668,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835674,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321835686,41.22,71604.3,118.9,-0.37802,0.00019,18.88151]
[1780321836152,41.23,71618.2,118.9,-0.37545,0.00019,18.84505]
[1780321837432,41.23,71617.28,118.9,-0.37562,0.00019,18.84754]
[1780321837504,41.23,71617.28,118.9,-0.37562,0.00019,18.84754]
[1780321838165,41.23,71610.08,118.9,-0.37696,0.00019,18.86659]
[1780321838699,41.23,71610.08,118.9,-0.37696,0.00019,18.86659]
[1780321839938,41.23,71608.8,118.9,-0.3772,0.00019,18.86994]
[1780321841997,41.23,71607.88,118.9,-0.37737,0.00019,18.87234]
[1780321842237,41.23,71607.88,118.9,-0.37737,0.00019,18.87234]
[1780321842308,41.23,71607.88,118.9,-0.37737,0.00019,18.87234]
[1780321842274,41.23,71602.3,118.9,-0.3784,0.00019,18.88687]
[1780321843589,41.23,71600.09,118.9,-0.37882,0.00019,18.8926]
[1780321844689,41.23,71597.94,118.9,-0.37922,0.00019,18.89816]
[1780321845215,41.23,71604.14,118.9,-0.37807,0.00019,18.88215]
[1780321845669,41.23,71604.14,118.9,-0.37807,0.00019,18.88215]
[1780321846003,41.23,71604.14,118.9,-0.37807,0.00019,18.88215]
[1780321848038,41.23,71606.86,118.9,-0.37756,0.00019,18.87508]
[1780321848235,41.23,71599.57,118.9,-0.37892,0.00019,18.89401]
[1780321851298,41.23,71594.96,118.9,-0.37978,0.00019,18.90592]
[1780321851561,41.23,71594.84,118.9,-0.3798,0.00019,18.90626]
[1780321853877,41.24,71595.85,118.9,-0.37962,0.00019,18.90375]
[1780321854287,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321854739,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321854782,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321854806,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321854868,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855035,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855161,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855211,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855287,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855299,41.24,71603.08,118.9,-0.37828,0.00019,18.88513]
[1780321855294,41.24,71589.77,118.9,-0.38075,0.00019,18.91932]
[1780321855731,41.24,71589.77,118.9,-0.38075,0.00019,18.91932]
[1780321855785,41.24,71589.77,118.9,-0.38075,0.00019,18.91932]
[1780321855858,41.24,71589.77,118.9,-0.38075,0.00019,18.91932]
[1780321858309,41.24,71585.65,118.9,-0.38152,0.00019,18.92971]
[1780321860026,41.23,71590.88,118.9,-0.38054,0.00019,18.91642]
[1780321860623,41.23,71591.03,118.9,-0.38051,0.00019,18.91602]
[1780321861336,41.23,71596.71,118.9,-0.37945,0.00019,18.90147]
[1780321863351,41.23,71602.89,118.9,-0.37831,0.00019,18.8855]
[1780321863554,41.23,71602.89,118.9,-0.37831,0.00019,18.8855]
[1780321865015,41.23,71606.19,118.9,-0.37769,0.00019,18.87694]
[1780321866447,41.23,71607.26,118.9,-0.3775,0.00019,18.87416]
[1780321866489,41.23,71607.26,118.9,-0.3775,0.00019,18.87416]
[1780321866574,41.23,71607.26,118.9,-0.3775,0.00019,18.87416]
[1780321867378,41.23,71612.61,118.9,-0.37651,0.00019,18.86013]
[1780321867926,41.23,71612.61,118.9,-0.37651,0.00019,18.86013]
[1780321868490,41.24,71613.74,118.9,-0.3763,0.00019,18.85724]
[1780321869693,41.24,71613.74,118.9,-0.37631,0.00019,18.85731]
[1780321869975,41.24,71613.74,118.9,-0.37631,0.00019,18.85731]
[1780321870895,41.24,71616.01,118.9,-0.37589,0.00019,18.85138]
[1780321870982,41.24,71627.99,118.9,-0.37368,0.00018,18.81944]
[1780321871495,41.24,71627.99,118.9,-0.37368,0.00018,18.81944]
[1780321871504,41.24,71627.99,118.9,-0.37368,0.00018,18.81944]
[1780321871732,41.24,71627.99,118.9,-0.37368,0.00018,18.81944]
[1780321871743,41.24,71627.99,118.9,-0.37368,0.00018,18.81944]
[1780321872725,41.24,71630.09,118.9,-0.37329,0.00018,18.8138]
[1780321872930,41.24,71630.09,118.9,-0.37329,0.00018,18.8138]
[1780321873611,41.24,71632.81,118.9,-0.37279,0.00018,18.80645]
[1780321873702,41.24,71632.81,118.9,-0.37279,0.00018,18.80645]
[1780321874014,41.24,71632.81,118.9,-0.37279,0.00018,18.80645]
[1780321877245,41.24,71628.7,118.9,-0.37355,0.00018,18.81764]
[1780321877740,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321877954,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321878044,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321878116,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321878172,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321878195,41.24,71629.58,118.9,-0.37339,0.00018,18.81531]
[1780321878323,41.25,71621.03,118.9,-0.37498,0.00019,18.83829]
[1780321878797,41.25,71621.03,118.9,-0.37498,0.00019,18.83829]
[1780321879050,41.25,71621.03,118.9,-0.37498,0.00019,18.83829]
[1780321879072,41.24,71607.13,118.9,-0.37755,0.00019,18.87493]
[1780321879826,41.24,71607.13,118.9,-0.37755,0.00019,18.87493]
[1780321880688,41.24,71606.92,118.9,-0.37759,0.00019,18.87548]
[1780321880907,41.24,71606.92,118.9,-0.37759,0.00019,18.87548]
[1780321881798,41.24,71606.44,118.9,-0.37768,0.00019,18.87674]
[1780321881853,41.24,71598.42,118.9,-0.37917,0.00019,18.8975]
[1780321882895,41.24,71598.42,118.9,-0.37917,0.00019,18.8975]
[1780321883053,41.24,71598.42,118.9,-0.37917,0.00019,18.8975]
[1780321883120,41.24,71598.42,118.9,-0.37917,0.00019,18.8975]
[1780321883178,41.24,71598.42,118.9,-0.37917,0.00019,18.8975]
[1780321884726,41.24,71593.82,118.9,-0.38002,0.00019,18.90925]
[1780321888942,41.24,71594.34,118.9,-0.37991,0.00019,18.90782]
[1780321889116,41.24,71594.34,118.9,-0.37991,0.00019,18.90782]
[1780321889735,41.24,71597.61,118.9,-0.3793,0.00019,18.89937]
[1780321889746,41.24,71605.45,118.9,-0.37784,0.00019,18.87905]
[1780321893350,41.24,71607.42,118.9,-0.37746,0.00019,18.86986]
[1780321897008,41.24,71600.61,118.9,-0.37872,0.00019,18.88751]
[1780321898207,41.24,71600.4,118.9,-0.37876,0.00019,18.88803]
[1780321900611,41.24,71613.49,118.9,-0.37633,0.00019,18.85394]
[1780321902624,41.24,71607.73,118.9,-0.3774,0.00019,18.86905]
[1780321904614,41.24,71609.23,118.9,-0.37712,0.00019,18.86514]
[1780321904844,41.24,71609.23,118.9,-0.37712,0.00019,18.86514]
[1780321904912,41.24,71609.23,118.9,-0.37712,0.00019,18.86514]
[1780321905014,41.24,71614.36,118.9,-0.37617,0.00019,18.85165]
[1780321905657,41.24,71621.74,118.9,-0.37481,0.00019,18.83211]
[1780321906532,41.24,71621.74,118.9,-0.37481,0.00019,18.83211]
[1780321907038,41.24,71621.74,118.9,-0.37481,0.00019,18.83211]
[1780321907057,41.24,71621.74,118.9,-0.37481,0.00019,18.83211]
[1780321907372,41.24,71621.74,118.9,-0.37481,0.00019,18.83211]
[1780321907581,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321907857,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908045,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908065,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908065,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908187,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908202,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908204,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908220,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908400,41.24,71625.93,118.9,-0.37404,0.00018,18.82094]
[1780321908304,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321908468,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321908848,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321908955,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321908973,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321908973,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321909248,41.24,71609.19,118.9,-0.37714,0.00019,18.86538]
[1780321909434,41.24,71561.74,118.9,-0.38597,0.00019,18.98503]
[1780321910219,41.24,71561.74,118.9,-0.38597,0.00019,18.98503]
[1780321910125,41.24,71521.99,118.9,-0.39342,0.00019,19.07801]
[1780321910909,41.24,71521.99,118.9,-0.39342,0.00019,19.07801]
[1780321910980,41.24,71521.99,118.9,-0.39342,0.00019,19.07801]
[1780321911231,41.24,71521.99,118.9,-0.39342,0.00019,19.07801]
[1780321911336,41.24,71515.86,118.9,-0.39458,0.00019,19.09174]
[1780321911786,41.24,71515.86,118.9,-0.39458,0.00019,19.09174]
[1780321912376,41.24,71515.86,118.9,-0.39458,0.00019,19.09174]
[1780321912338,41.22,71514.49,118.9,-0.39479,0.00019,19.09422]
[1780321913061,41.22,71514.49,118.9,-0.39479,0.00019,19.09422]
[1780321913318,41.22,71514.49,118.9,-0.39479,0.00019,19.09422]
[1780321913506,41.22,71514.03,118.9,-0.39488,0.00019,19.09526]
[1780321914324,41.22,71514.03,118.9,-0.39488,0.00019,19.09526]
[1780321915575,41.22,71518.2,118.9,-0.3941,0.00019,19.08597]
[1780321915904,41.22,71518.2,118.9,-0.3941,0.00019,19.08597]
[1780321915944,41.22,71518.2,118.9,-0.3941,0.00019,19.08597]
[1780321915997,41.22,71518.2,118.9,-0.3941,0.00019,19.08597]
[1780321916068,41.22,71518.2,118.9,-0.3941,0.00019,19.08597]
[1780321916158,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916477,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916593,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916691,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916719,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916726,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916759,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321916791,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321917093,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321917113,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321917144,41.22,71525.96,118.9,-0.39264,0.00019,19.06847]
[1780321917329,41.22,71552.28,118.9,-0.3877,0.00019,19.00715]
[1780321917949,41.22,71552.28,118.9,-0.3877,0.00019,19.00715]
[1780321918002,41.22,71552.28,118.9,-0.3877,0.00019,19.00715]
[1780321918111,41.22,71552.28,118.9,-0.3877,0.00019,19.00715]
[1780321918118,41.22,71552.28,118.9,-0.3877,0.00019,19.00715]
[1780321918455,41.22,71566.21,118.9,-0.3851,0.00019,18.97356]
[1780321919067,41.22,71566.21,118.9,-0.3851,0.00019,18.97356]
[1780321919302,41.22,71566.21,118.9,-0.3851,0.00019,18.97356]
[1780321919357,41.22,71566.21,118.9,-0.3851,0.00019,18.97356]
[1780321919375,41.23,71571.88,118.9,-0.38404,0.00019,18.95967]
[1780321919563,41.23,71571.88,118.9,-0.38404,0.00019,18.95967]
[1780321920119,41.23,71571.88,118.9,-0.38404,0.00019,18.95967]
[1780321920143,41.23,71571.88,118.9,-0.38404,0.00019,18.95967]
[1780321920167,41.23,71571.88,118.9,-0.38404,0.00019,18.95967]
[1780321920601,41.23,71573.15,118.9,-0.3838,0.00019,18.95655]
[1780321920824,41.23,71573.15,118.9,-0.3838,0.00019,18.95655]
[1780321921225,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921546,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921555,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921717,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921820,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921821,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921853,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921904,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921935,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321922312,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321922453,41.23,71561.33,118.9,-0.38601,0.00019,18.9855]
[1780321921981,41.23,71553.47,118.9,-0.38748,0.00019,19.00442]
[1780321922979,41.23,71553.47,118.9,-0.38748,0.00019,19.00442]
[1780321922983,41.23,71553.47,118.9,-0.38748,0.00019,19.00442]
[1780321923277,41.23,71553.47,118.9,-0.38748,0.00019,19.00442]
[1780321923397,41.23,71553.47,118.9,-0.38748,0.00019,19.00442]
[1780321923370,41.23,71549.93,118.9,-0.38814,0.00019,19.01282]
[1780321923514,41.23,71549.93,118.9,-0.38814,0.00019,19.01282]
[1780321923590,41.23,71549.93,118.9,-0.38814,0.00019,19.01282]
[1780321923967,41.23,71549.93,118.9,-0.38814,0.00019,19.01282]
[1780321923984,41.23,71549.93,118.9,-0.38814,0.00019,19.01282]
[1780321924705,41.23,71547.46,118.9,-0.38861,0.00019,19.01865]
[1780321925194,41.23,71547.46,118.9,-0.38861,0.00019,19.01865]
[1780321925378,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321925589,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321925649,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321925674,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321925728,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926206,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926206,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926254,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926302,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926374,41.23,71531.01,118.9,-0.39169,0.00019,19.05698]
[1780321926439,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321926636,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321926710,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321926783,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321926842,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321927053,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321927194,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321927398,41.23,71517.47,118.9,-0.39424,0.00019,19.08768]
[1780321927412,41.23,71502.39,118.9,-0.39708,0.00019,19.12094]
[1780321927569,41.23,71502.39,118.9,-0.39708,0.00019,19.12094]
[1780321927839,41.23,71502.39,118.9,-0.39708,0.00019,19.12094]
[1780321928042,41.23,71502.39,118.9,-0.39708,0.00019,19.12094]
[1780321928189,41.23,71502.39,118.9,-0.39708,0.00019,19.12094]
[1780321928263,41.23,71497.07,118.9,-0.39809,0.00019,19.13248]
[1780321928899,41.23,71497.07,118.9,-0.39809,0.00019,19.13248]
[1780321929192,41.23,71497.07,118.9,-0.39809,0.00019,19.13248]
[1780321929581,41.23,71498.63,118.9,-0.39779,0.00019,19.12909]
[1780321929613,41.23,71498.63,118.9,-0.39779,0.00019,19.12909]
[1780321929693,41.23,71498.63,118.9,-0.39779,0.00019,19.12909]
[1780321929970,41.23,71498.63,118.9,-0.39779,0.00019,19.12909]
[1780321930106,41.23,71498.63,118.9,-0.39779,0.00019,19.12909]
[1780321930707,41.23,71499.1,118.9,-0.3977,0.00019,19.12812]
[1780321930777,41.23,71499.1,118.9,-0.3977,0.00019,19.12812]
[1780321931047,41.23,71499.1,118.9,-0.3977,0.00019,19.12812]
[1780321931569,41.23,71500.37,118.9,-0.39747,0.00019,19.12541]
[1780321931607,41.23,71500.37,118.9,-0.39747,0.00019,19.12541]
[1780321932388,41.23,71500.37,118.9,-0.39747,0.00019,19.12541]
[1780321932497,41.23,71500.37,118.9,-0.39747,0.00019,19.12541]
[1780321933188,41.23,71504.13,118.9,-0.39676,0.00019,19.11728]
[1780321933191,41.23,71504.13,118.9,-0.39676,0.00019,19.11728]
[1780321934688,41.23,71504.71,118.9,-0.39666,0.00019,19.11608]
[1780321935446,41.23,71504.71,118.9,-0.39666,0.00019,19.11608]
[1780321936049,41.23,71503.95,118.9,-0.3968,0.00019,19.11777]
[1780321936125,41.23,71509.19,118.9,-0.39582,0.00019,19.10633]
[1780321937394,41.23,71509.19,118.9,-0.39582,0.00019,19.10633]
[1780321937570,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937601,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937642,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937664,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937798,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937863,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321937931,41.24,71506.35,118.9,-0.39636,0.00019,19.11258]
[1780321938139,41.24,71490.14,118.9,-0.39941,0.00019,19.1475]
[1780321938708,41.24,71490.14,118.9,-0.39941,0.00019,19.1475]
[1780321939366,41.24,71489.63,118.9,-0.39951,0.00019,19.14861]
[1780321939611,41.24,71489.63,118.9,-0.39951,0.00019,19.14861]
[1780321939677,41.24,71489.63,118.9,-0.39951,0.00019,19.14861]
[1780321940266,41.24,71489.63,118.9,-0.39951,0.00019,19.14861]
[1780321940286,41.24,71482.01,118.9,-0.40095,0.00019,19.16458]
[1780321940609,41.24,71482.01,118.9,-0.40095,0.00019,19.16458]
[1780321940629,41.24,71482.01,118.9,-0.40095,0.00019,19.16458]
[1780321941272,41.24,71482.01,118.9,-0.40095,0.00019,19.16458]
[1780321941278,41.24,71482.01,118.9,-0.40095,0.00019,19.16458]
[1780321941872,41.23,71477.67,118.9,-0.40177,0.00019,19.17355]
[1780321942148,41.23,71477.67,118.9,-0.40177,0.00019,19.17355]
[1780321942167,41.23,71475.85,118.9,-0.40211,0.00019,19.17728]
[1780321942966,41.23,71475.85,118.9,-0.40211,0.00019,19.17728]
[1780321943484,41.23,71475.85,118.9,-0.40211,0.00019,19.17728]
[1780321943174,41.23,71481.15,118.9,-0.40111,0.00019,19.16631]
[1780321943887,41.23,71481.15,118.9,-0.40111,0.00019,19.16631]
[1780321944180,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321944574,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321944618,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321944728,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321945228,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321945511,41.23,71475.41,118.9,-0.40219,0.00019,19.17818]
[1780321945324,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321945639,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321946133,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321946143,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321946358,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321946490,41.23,71489.53,118.9,-0.39952,0.00019,19.14867]
[1780321946460,41.23,71499.18,118.9,-0.3977,0.00019,19.12809]
[1780321946906,41.23,71499.18,118.9,-0.3977,0.00019,19.12809]
[1780321947545,41.23,71502.97,118.9,-0.39699,0.00019,19.11992]
[1780321947768,41.23,71502.97,118.9,-0.39699,0.00019,19.11992]
[1780321948210,41.24,71498.18,118.9,-0.3979,0.00019,19.13032]
[1780321948783,41.24,71498.18,118.9,-0.3979,0.00019,19.13032]
[1780321949393,41.24,71498.18,118.9,-0.3979,0.00019,19.13032]
[1780321949436,41.24,71498.18,118.9,-0.3979,0.00019,19.13032]
[1780321949529,41.24,71498.18,118.9,-0.3979,0.00019,19.13032]
[1780321949488,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321949722,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321949727,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321949756,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321950417,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321950435,41.24,71509.1,118.9,-0.39584,0.00019,19.10658]
[1780321950475,41.24,71523.21,118.9,-0.39319,0.00019,19.07513]
[1780321950787,41.24,71523.21,118.9,-0.39319,0.00019,19.07513]
[1780321951640,41.24,71522.08,118.9,-0.39338,0.00019,19.07366]
[1780321951725,41.24,71522.08,118.9,-0.39338,0.00019,19.07366]
[1780321951760,41.24,71522.08,118.9,-0.39338,0.00019,19.07366]
[1780321951786,41.24,71522.08,118.9,-0.39338,0.00019,19.07366]
[1780321952238,41.24,71514.94,118.9,-0.39472,0.00019,19.08967]
[1780321952827,41.24,71514.94,118.9,-0.39472,0.00019,19.08967]
[1780321953489,41.24,71514.94,118.9,-0.39472,0.00019,19.08967]
[1780321953532,41.24,71514.94,118.9,-0.39472,0.00019,19.08967]
[1780321955981,41.24,71517.53,118.9,-0.39424,0.00019,19.08392]
[1780321956375,41.24,71517.53,118.9,-0.39424,0.00019,19.08392]
[1780321957567,41.24,71512.82,118.9,-0.39513,0.00019,19.09442]
[1780321960011,41.24,71509.46,118.9,-0.39576,0.00019,19.10187]
[1780321960316,41.24,71515.99,118.9,-0.39453,0.00019,19.08742]
[1780321961706,41.24,71517.62,118.9,-0.39423,0.00019,19.08378]
[1780321961889,41.24,71517.62,118.9,-0.39423,0.00019,19.08378]
[1780321962327,41.24,71504.14,118.9,-0.39677,0.00019,19.11355]
[1780321967362,41.25,71500.49,118.9,-0.39746,0.00019,19.12161]
[1780321969078,41.25,71504.11,118.9,-0.39678,0.00019,19.11379]
[1780321971490,41.25,71506.22,118.9,-0.39639,0.00019,19.10923]
[1780321971557,41.25,71506.22,118.9,-0.39639,0.00019,19.10923]
[1780321971570,41.25,71506.22,118.9,-0.39639,0.00019,19.10923]
[1780321971552,41.25,71499.96,118.9,-0.39757,0.00019,19.12286]
[1780321971598,41.25,71499.96,118.9,-0.39757,0.00019,19.12286]
[1780321971996,41.25,71499.96,118.9,-0.39757,0.00019,19.12286]
[1780321972216,41.25,71499.96,118.9,-0.39757,0.00019,19.12286]
[1780321972396,41.25,71490.98,118.9,-0.39927,0.00019,19.14212]
[1780321973453,41.25,71490.98,118.9,-0.39927,0.00019,19.14212]
[1780321973501,41.25,71490.98,118.9,-0.39927,0.00019,19.14212]
[1780321973754,41.25,71491.64,118.9,-0.39915,0.00019,19.14077]
[1780321973978,41.25,71491.64,118.9,-0.39915,0.00019,19.14077]
[1780321977461,41.26,71490.4,118.9,-0.39939,0.00019,19.14354]
[1780321978317,41.26,71491.12,118.9,-0.39926,0.00019,19.14206]
[1780321978465,41.26,71496.48,118.9,-0.39825,0.00019,19.13068]
[1780321978567,41.26,71496.48,118.9,-0.39825,0.00019,19.13068]
[1780321979352,41.26,71496.48,118.9,-0.39825,0.00019,19.13068]
[1780321979357,41.26,71496.48,118.9,-0.39825,0.00019,19.13068]
[1780321980333,41.26,71498.4,118.9,-0.3979,0.00019,19.12659]
[1780321980409,41.26,71498.4,118.9,-0.3979,0.00019,19.12659]
[1780321980501,41.26,71498.4,118.9,-0.3979,0.00019,19.12659]
[1780321981587,41.26,71496.79,118.9,-0.3982,0.00019,19.13008]
[1780321981732,41.27,71492.54,118.9,-0.39901,0.00019,19.1392]
[1780321982697,41.27,71488.38,118.9,-0.3998,0.00019,19.14805]
[1780321982859,41.27,71488.38,118.9,-0.3998,0.00019,19.14805]
[1780321983508,41.27,71498.85,118.9,-0.39782,0.00019,19.12579]
[1780321983897,41.27,71498.85,118.9,-0.39782,0.00019,19.12579]
[1780321983943,41.27,71498.85,118.9,-0.39782,0.00019,19.12579]
[1780321984307,41.27,71498.85,118.9,-0.39782,0.00019,19.12579]
[1780321985455,41.27,71496.31,118.9,-0.39831,0.00019,19.13128]
[1780321986014,41.27,71498.31,118.9,-0.39793,0.00019,19.12702]
[1780321986070,41.27,71498.31,118.9,-0.39793,0.00019,19.12702]
[1780321986122,41.27,71498.31,118.9,-0.39793,0.00019,19.12702]
[1780321986146,41.27,71498.31,118.9,-0.39793,0.00019,19.12702]
[1780321986534,41.27,71508.73,118.9,-0.39597,0.00019,19.10441]
[1780321986779,41.27,71508.73,118.9,-0.39597,0.00019,19.10441]
[1780321987264,41.27,71508.73,118.9,-0.39597,0.00019,19.10441]
[1780321987644,41.27,71509.56,118.9,-0.39582,0.00019,19.1026]
[1780321988528,41.27,71509.56,118.9,-0.39582,0.00019,19.1026]
[1780321988543,41.27,71503.68,118.9,-0.39692,0.00019,19.11547]
[1780321988597,41.27,71503.68,118.9,-0.39692,0.00019,19.11547]
[1780321988903,41.27,71503.68,118.9,-0.39692,0.00019,19.11547]
[1780321989168,41.27,71503.68,118.9,-0.39692,0.00019,19.11547]
[1780321989550,41.27,71509.68,118.9,-0.3958,0.00019,19.10238]
[1780321990197,41.27,71509.68,118.9,-0.3958,0.00019,19.10238]
[1780321990432,41.27,71509.68,118.9,-0.3958,0.00019,19.10238]
[1780321991473,41.28,71509.22,118.9,-0.39588,0.00019,19.10341]
[1780321992541,41.28,71505.91,118.9,-0.39651,0.00019,19.11066]
[1780321992571,41.28,71511.72,118.9,-0.39542,0.00019,19.09794]
[1780321992941,41.28,71511.72,118.9,-0.39542,0.00019,19.09794]
[1780321993359,41.28,71511.72,118.9,-0.39542,0.00019,19.09794]
[1780321993570,41.28,71511.72,118.9,-0.39542,0.00019,19.09794]
[1780321993680,41.28,71511.72,118.9,-0.39542,0.00019,19.09794]
[1780321993581,41.28,71519.26,118.9,-0.394,0.00019,19.08117]
[1780321993734,41.28,71519.26,118.9,-0.394,0.00019,19.08117]
[1780321994547,41.28,71519.26,118.9,-0.394,0.00019,19.08117]
[1780321994945,41.28,71518.65,118.9,-0.39411,0.00019,19.08255]
[1780321995100,41.28,71518.65,118.9,-0.39411,0.00019,19.08255]
[1780321995182,41.28,71518.65,118.9,-0.39411,0.00019,19.08255]
[1780321995597,41.28,71512.93,118.9,-0.39519,0.00019,19.09527]
[1780321996277,41.28,71512.93,118.9,-0.39519,0.00019,19.09527]
[1780321996315,41.28,71512.93,118.9,-0.39519,0.00019,19.09527]
[1780321996362,41.28,71512.93,118.9,-0.39519,0.00019,19.09527]
[1780321996604,41.28,71504.29,118.9,-0.39682,0.00019,19.11423]
[1780321996833,41.28,71504.29,118.9,-0.39682,0.00019,19.11423]
[1780321996857,41.28,71504.29,118.9,-0.39682,0.00019,19.11423]
[1780321998318,41.28,71501.34,118.9,-0.39737,0.00019,19.12065]
[1780321999430,41.28,71500.36,118.9,-0.39756,0.00019,19.1228]
[1780322001593,41.28,71502.71,118.9,-0.39712,0.00019,19.11777]
[1780322001600,41.28,71502.71,118.9,-0.39712,0.00019,19.11777]
[1780322002646,41.28,71509.94,118.9,-0.39576,0.00019,19.10203]
[1780322003653,41.28,71509.94,118.9,-0.39576,0.00019,19.10203]
[1780322003800,41.28,71512.8,118.9,-0.39523,0.00019,19.09573]
[1780322003878,41.28,71512.8,118.9,-0.39523,0.00019,19.09573]
[1780322004081,41.28,71512.8,118.9,-0.39523,0.00019,19.09573]
[1780322005013,41.28,71512.8,118.9,-0.39523,0.00019,19.09573]
[1780322005062,41.28,71512.8,118.9,-0.39523,0.00019,19.09573]
[1780322005794,41.28,71516.6,118.9,-0.39451,0.00019,19.0873]
[1780322005860,41.28,71516.6,118.9,-0.39451,0.00019,19.0873]
[1780322006171,41.28,71516.6,118.9,-0.39451,0.00019,19.0873]
[1780322006345,41.28,71521.85,118.9,-0.39352,0.00019,19.07553]
[1780322007199,41.28,71521.85,118.9,-0.39352,0.00019,19.07553]
[1780322007596,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008135,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008179,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008231,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008278,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008450,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008495,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008583,41.28,71534.18,118.9,-0.39121,0.00019,19.04746]
[1780322008630,41.28,71528.32,118.9,-0.39231,0.00019,19.06088]
[1780322008750,41.28,71528.32,118.9,-0.39231,0.00019,19.06088]
[1780322008761,41.28,71528.32,118.9,-0.39231,0.00019,19.06088]
[1780322008963,41.28,71528.32,118.9,-0.39231,0.00019,19.06088]
[1780322008993,41.28,71528.32,118.9,-0.39231,0.00019,19.06088]
[1780322009572,41.28,71540.21,118.9,-0.39008,0.00019,19.03352]
[1780322009967,41.28,71540.21,118.9,-0.39008,0.00019,19.03352]
[1780322010316,41.28,71540.21,118.9,-0.39008,0.00019,19.03352]
[1780322010673,41.28,71538.84,118.9,-0.39034,0.00019,19.03672]
[1780322012727,41.28,71530.32,118.9,-0.39192,0.00019,19.05236]
[1780322015667,41.28,71530.21,118.9,-0.39194,0.00019,19.05262]
[1780322015839,41.29,71531.69,118.9,-0.39166,0.00019,19.04924]
[1780322017349,41.29,71529.25,118.9,-0.39212,0.00019,19.05483]
[1780322017434,41.29,71528.7,118.9,-0.39223,0.00019,19.0561]
[1780322018190,41.29,71528.7,118.9,-0.39223,0.00019,19.0561]
[1780322018401,41.29,71528.7,118.9,-0.39223,0.00019,19.0561]
[1780322018487,41.29,71523.78,118.9,-0.39315,0.00019,19.06727]
[1780322018761,41.29,71523.78,118.9,-0.39315,0.00019,19.06727]
[1780322019676,41.29,71523.78,118.9,-0.39315,0.00019,19.06727]
[1780322019776,41.29,71510.31,118.9,-0.39568,0.00019,19.0973]
[1780322021744,41.29,71512.27,118.9,-0.39532,0.00019,19.09299]
[1780322021789,41.29,71512.27,118.9,-0.39532,0.00019,19.09299]
[1780322021921,41.29,71512.27,118.9,-0.39532,0.00019,19.09299]
[1780322024161,41.29,71508.12,118.9,-0.3961,0.00019,19.10213]
[1780322024228,41.29,71508.12,118.9,-0.3961,0.00019,19.10213]
[1780322024592,41.29,71508.12,118.9,-0.3961,0.00019,19.10213]
[1780322024593,41.29,71499.16,118.9,-0.39779,0.00019,19.12164]
[1780322029520,41.29,71499.29,118.9,-0.39777,0.00019,19.12145]
[1780322029954,41.29,71495.32,118.9,-0.39852,0.00019,19.13002]
[1780322029980,41.29,71495.32,118.9,-0.39852,0.00019,19.13002]
[1780322030098,41.29,71495.32,118.9,-0.39852,0.00019,19.13002]
[1780322030202,41.29,71504.51,118.9,-0.39679,0.00019,19.11021]
[1780322031219,41.29,71504.51,118.9,-0.39679,0.00019,19.11021]
[1780322031442,41.29,71504.51,118.9,-0.39679,0.00019,19.11021]
[1780322031497,41.29,71510.62,118.9,-0.39564,0.00019,19.09686]
[1780322031860,41.29,71503.29,118.9,-0.39702,0.00019,19.11289]
[1780322034881,41.3,71498.54,118.9,-0.39792,0.00019,19.12322]
[1780322038909,41.3,71503.51,118.9,-0.397,0.00019,19.11258]
[1780322039828,41.3,71503.51,118.9,-0.397,0.00019,19.11258]
[1780322042309,41.3,71506.32,118.9,-0.39647,0.00019,19.10652]
[1780322043135,41.3,71508.89,118.9,-0.39599,0.00019,19.10091]
[1780322043465,41.3,71508.89,118.9,-0.39599,0.00019,19.10091]
[1780322043472,41.3,71502.93,118.9,-0.39711,0.00019,19.11392]
[1780322043945,41.3,71510.99,118.9,-0.39559,0.00019,19.09631]
[1780322046971,41.3,71514.31,118.9,-0.39497,0.00019,19.08898]
[1780322047276,41.3,71514.31,118.9,-0.39497,0.00019,19.08898]
[1780322047378,41.3,71508.48,118.9,-0.39607,0.00019,19.10184]
[1780322048357,41.3,71508.48,118.9,-0.39607,0.00019,19.10184]
[1780322048717,41.3,71504.32,118.9,-0.39685,0.00019,19.11093]
[1780322049349,41.3,71504.32,118.9,-0.39685,0.00019,19.11093]
[1780322050746,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322050757,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322050864,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322051194,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322051205,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322051379,41.31,71499.15,118.9,-0.39783,0.00019,19.12213]
[1780322051425,41.31,71493.86,118.9,-0.39883,0.00019,19.13351]
[1780322051743,41.31,71493.86,118.9,-0.39883,0.00019,19.13351]
[1780322054014,41.3,71481.63,118.9,-0.40113,0.00019,19.15915]
[1780322056099,41.3,71479.56,118.9,-0.40152,0.00019,19.1634]
[1780322057103,41.3,71480.37,118.9,-0.40136,0.00019,19.16168]
[1780322057158,41.3,71480.37,118.9,-0.40136,0.00019,19.16168]
[1780322057696,41.3,71480.37,118.9,-0.40136,0.00019,19.16168]
[1780322058126,41.3,71484.63,118.9,-0.40056,0.00019,19.15282]
[1780322058143,41.3,71484.63,118.9,-0.40056,0.00019,19.15282]
[1780322058163,41.3,71497.36,118.9,-0.39816,0.00019,19.12588]
[1780322059144,41.3,71497.36,118.9,-0.39816,0.00019,19.12588]
[1780322059169,41.3,71497.36,118.9,-0.39816,0.00019,19.12588]
[1780322059386,41.3,71505.91,118.9,-0.39655,0.00019,19.10741]
[1780322060252,41.3,71505.91,118.9,-0.39655,0.00019,19.10741]
[1780322060301,41.3,71505.91,118.9,-0.39655,0.00019,19.10741]
[1780322060391,41.3,71499.16,118.9,-0.39782,0.00019,19.12205]
[1780322061076,41.3,71493.71,118.9,-0.39885,0.00019,19.13373]
[1780322063327,41.3,71491.45,118.9,-0.39928,0.00019,19.13856]
[1780322064098,41.31,71485.86,118.9,-0.40034,0.00019,19.15041]
[1780322067677,41.31,71487.22,118.9,-0.40009,0.00019,19.14764]
[1780322068950,41.31,71485.17,118.9,-0.40048,0.00019,19.15202]
[1780322071050,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071055,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071129,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071160,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071260,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071480,41.32,71484.29,118.9,-0.40066,0.00019,19.15394]
[1780322071762,41.32,71479.25,118.9,-0.40159,0.00019,19.1604]
[1780322072242,41.32,71479.25,118.9,-0.40159,0.00019,19.1604]
[1780322072327,41.32,71479.25,118.9,-0.40159,0.00019,19.1604]
[1780322072966,41.32,71476.11,118.9,-0.40218,0.00019,19.16682]
[1780322073214,41.32,71476.11,118.9,-0.40218,0.00019,19.16682]
[1780322073462,41.32,71476.11,118.9,-0.40218,0.00019,19.16682]
[1780322073518,41.32,71485.44,118.9,-0.40042,0.00019,19.14754]
[1780322073773,41.32,71485.44,118.9,-0.40042,0.00019,19.14754]
[1780322074045,41.32,71485.44,118.9,-0.40042,0.00019,19.14754]
[1780322076378,41.32,71488.39,118.9,-0.39987,0.00019,19.14139]
[1780322076654,41.32,71488.39,118.9,-0.39987,0.00019,19.14139]
[1780322076760,41.32,71488.5,118.9,-0.39985,0.00019,19.14124]
[1780322076956,41.32,71488.5,118.9,-0.39985,0.00019,19.14124]
[1780322077208,41.32,71488.5,118.9,-0.39985,0.00019,19.14124]
[1780322077326,41.32,71488.5,118.9,-0.39985,0.00019,19.14124]
[1780322077382,41.32,71488.5,118.9,-0.39985,0.00019,19.14124]
[1780322077394,41.32,71496.19,118.9,-0.39841,0.00019,19.12495]
[1780322078845,41.32,71493.2,118.9,-0.39897,0.00019,19.13132]
[1780322078914,41.32,71493.2,118.9,-0.39897,0.00019,19.13132]
[1780322079810,41.32,71489.53,118.9,-0.39966,0.00019,19.13912]
[1780322080210,41.32,71483.1,118.9,-0.40088,0.00019,19.15262]
[1780322081709,41.32,71483.1,118.9,-0.40088,0.00019,19.15262]
[1780322083231,41.33,71490.09,118.9,-0.39957,0.00019,19.1381]
[1780322084317,41.33,71490.09,118.9,-0.39957,0.00019,19.1381]
[1780322085176,41.33,71491.85,118.9,-0.39924,0.00019,19.13442]
[1780322085374,41.33,71491.85,118.9,-0.39924,0.00019,19.13442]
[1780322086114,41.33,71493.8,118.9,-0.39888,0.00019,19.13031]
[1780322086258,41.33,71493.8,118.9,-0.39888,0.00019,19.13031]
[1780322086308,41.33,71493.8,118.9,-0.39888,0.00019,19.13031]
[1780322086317,41.33,71502.71,118.9,-0.3972,0.00019,19.11124]
[1780322087072,41.33,71502.71,118.9,-0.3972,0.00019,19.11124]
[1780322087260,41.33,71497.29,118.9,-0.39822,0.00019,19.12293]
[1780322091006,41.34,71492.69,118.9,-0.3991,0.00019,19.1328]
[1780322091924,41.34,71493.34,118.9,-0.39898,0.00019,19.13145]
[1780322092295,41.34,71500.44,118.9,-0.39764,0.00019,19.1163]
[1780322092835,41.34,71500.44,118.9,-0.39764,0.00019,19.1163]
[1780322095401,41.34,71503.25,118.9,-0.39712,0.00019,19.11028]
[1780322096619,41.34,71503.18,118.9,-0.39713,0.00019,19.11046]
[1780322099344,41.34,71496.9,118.9,-0.39832,0.00019,19.12401]
[1780322100238,41.34,71496.9,118.9,-0.39832,0.00019,19.12401]
[1780322100243,41.34,71496.9,118.9,-0.39832,0.00019,19.12401]
[1780322100685,41.34,71496.9,118.9,-0.39832,0.00019,19.12401]
[1780322100704,41.34,71496.9,118.9,-0.39832,0.00019,19.12401]
[1780322101672,41.35,71494.67,118.9,-0.39874,0.00019,19.12881]
[1780322101682,41.35,71486.14,118.9,-0.40035,0.00019,19.14684]
[1780322101892,41.35,71486.14,118.9,-0.40035,0.00019,19.14684]
[1780322104725,41.35,71490.09,118.9,-0.39961,0.00019,19.13859]
[1780322106490,41.35,71489.07,118.9,-0.39981,0.00019,19.14081]
[1780322107479,41.35,71489.24,118.9,-0.39978,0.00019,19.14053]
[1780322107786,41.36,71488.71,118.9,-0.39988,0.00019,19.14168]
[1780322111405,41.36,71492.58,118.9,-0.39916,0.00019,19.13362]
[1780322111495,41.36,71481.61,118.9,-0.40123,0.00019,19.15659]
[1780322114061,41.36,71486.17,118.9,-0.40038,0.00019,19.14724]
[1780322114125,41.36,71486.17,118.9,-0.40038,0.00019,19.14724]
[1780322114148,41.36,71486.17,118.9,-0.40038,0.00019,19.14724]
[1780322114264,41.36,71486.17,118.9,-0.40038,0.00019,19.14724]
[1780322114545,41.36,71486.17,118.9,-0.40038,0.00019,19.14724]
[1780322114566,41.36,71478.53,118.9,-0.40182,0.00019,19.16304]
[1780322115626,41.36,71478.53,118.9,-0.40182,0.00019,19.16304]
[1780322115699,41.36,71478.53,118.9,-0.40182,0.00019,19.16304]
[1780322115708,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322115802,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322115808,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322115894,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116031,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116145,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116282,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116365,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116479,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116592,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116716,41.36,71474.49,118.9,-0.40258,0.00019,19.17127]
[1780322116785,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322116980,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322117373,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322117439,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322117543,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322117566,41.36,71452.24,118.9,-0.40679,0.00019,19.21558]
[1780322117625,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118135,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118285,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118387,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118419,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118480,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118601,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118721,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118729,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118743,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118765,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118784,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118795,41.36,71451.29,118.9,-0.40697,0.00019,19.21744]
[1780322118782,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322118878,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322119184,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322119306,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322119354,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322119470,41.36,71431.81,118.9,-0.41066,0.00019,19.25438]
[1780322119548,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120036,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120051,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120085,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120326,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120403,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120580,41.36,71355.92,118.9,-0.42514,0.00019,19.38235]
[1780322120676,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121068,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121276,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121488,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121540,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121757,41.36,71322.41,118.9,-0.43157,0.00019,19.4306]
[1780322121796,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322121838,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322122042,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322122383,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322122431,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322122668,41.35,71305.93,118.9,-0.43472,0.00019,19.45238]
[1780322122714,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322122841,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322123091,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322123321,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322123456,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322123722,41.35,71286.39,118.9,-0.43849,0.00019,19.47675]
[1780322123808,41.35,71305.02,118.9,-0.4349,0.00019,19.45353]
[1780322124234,41.35,71305.02,118.9,-0.4349,0.00019,19.45353]
[1780322124689,41.35,71305.02,118.9,-0.4349,0.00019,19.45353]
[1780322124783,41.34,71333.78,118.9,-0.42936,0.00019,19.41458]
[1780322124857,41.34,71333.78,118.9,-0.42936,0.00019,19.41458]
[1780322125051,41.34,71333.78,118.9,-0.42936,0.00019,19.41458]
[1780322125605,41.34,71333.78,118.9,-0.42936,0.00019,19.41458]
[1780322125656,41.34,71333.78,118.9,-0.42936,0.00019,19.41458]
[1780322125699,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126218,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126223,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126312,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126377,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126414,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126533,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126573,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126630,41.34,71332.34,118.9,-0.42964,0.00019,19.41661]
[1780322126631,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322126950,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127029,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127275,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127442,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127563,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127705,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127793,41.34,71337.1,118.9,-0.42872,0.00019,19.40983]
[1780322127732,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128071,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128088,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128106,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128254,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128351,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128610,41.34,71326.89,118.9,-0.43068,0.00019,19.42422]
[1780322128645,41.34,71315.58,118.9,-0.43286,0.00019,19.43963]
[1780322129347,41.34,71315.58,118.9,-0.43286,0.00019,19.43963]
[1780322129554,41.34,71315.58,118.9,-0.43286,0.00019,19.43963]
[1780322129714,41.34,71315.58,118.9,-0.43286,0.00019,19.43963]
[1780322129738,41.34,71315.58,118.9,-0.43286,0.00019,19.43963]
[1780322129789,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322129862,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130112,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130125,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130158,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130169,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130248,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130663,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130670,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130723,41.34,71327.78,118.9,-0.43051,0.00019,19.423]
[1780322130763,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322130882,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322130971,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131060,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131069,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131361,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131498,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131611,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131629,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131659,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131713,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131722,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131758,41.34,71307.76,118.9,-0.43436,0.00019,19.4499]
[1780322131801,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132025,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132102,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132131,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132206,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132351,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132512,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132599,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132703,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132722,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132788,41.34,71318.47,118.9,-0.43228,0.00019,19.43175]
[1780322132790,41.33,71357.46,118.9,-0.42479,0.00019,19.37565]
[1780322133442,41.33,71357.46,118.9,-0.42479,0.00019,19.37565]
[1780322133688,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322133966,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134132,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134148,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134183,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134454,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134513,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134719,41.33,71362.35,118.9,-0.42386,0.00019,19.36814]
[1780322134794,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135047,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135190,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135315,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135344,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135365,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135443,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135499,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135746,41.33,71364.55,118.9,-0.42343,0.00019,19.36472]
[1780322135783,41.34,71376.12,118.9,-0.42122,0.00019,19.34642]
[1780322135871,41.34,71376.12,118.9,-0.42122,0.00019,19.34642]
[1780322136786,41.34,71376.12,118.9,-0.42122,0.00019,19.34642]
[1780322136715,41.34,71394.78,118.9,-0.41765,0.00019,19.31559]
[1780322137510,41.34,71394.78,118.9,-0.41765,0.00019,19.31559]
[1780322137578,41.34,71394.78,118.9,-0.41765,0.00019,19.31559]
[1780322137722,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322137862,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322137913,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322138194,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322138367,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322138568,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322138750,41.34,71399.16,118.9,-0.41682,0.00019,19.30813]
[1780322138744,41.33,71410.64,118.9,-0.41463,0.00019,19.28816]
[1780322139591,41.33,71410.64,118.9,-0.41463,0.00019,19.28816]
[1780322139598,41.33,71410.64,118.9,-0.41463,0.00019,19.28816]
[1780322139811,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322139877,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322139974,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322140523,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322140560,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322140576,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322140576,41.33,71426.88,118.9,-0.41153,0.00019,19.25892]
[1780322140744,41.33,71411.94,118.9,-0.41438,0.00019,19.28586]
[1780322141402,41.33,71411.94,118.9,-0.41438,0.00019,19.28586]
[1780322141591,41.33,71411.94,118.9,-0.41438,0.00019,19.28586]
[1780322141738,41.33,71411.94,118.9,-0.41438,0.00019,19.28586]
[1780322141760,41.33,71411.94,118.9,-0.41438,0.00019,19.28586]
[1780322141877,41.33,71411.32,118.9,-0.4145,0.00019,19.28694]
[1780322142158,41.33,71411.32,118.9,-0.4145,0.00019,19.28694]
[1780322142481,41.33,71411.32,118.9,-0.4145,0.00019,19.28694]
[1780322142635,41.33,71411.32,118.9,-0.4145,0.00019,19.28694]
[1780322142816,41.33,71411.32,118.9,-0.4145,0.00019,19.28694]
[1780322142763,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143078,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143242,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143351,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143523,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143648,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143812,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143821,41.33,71403.63,118.9,-0.41596,0.00019,19.30041]
[1780322143862,41.33,71402.29,118.9,-0.41622,0.00019,19.30271]
[1780322144557,41.33,71402.29,118.9,-0.41622,0.00019,19.30271]
[1780322144738,41.33,71402.29,118.9,-0.41622,0.00019,19.30271]
[1780322144834,41.33,71402.29,118.9,-0.41622,0.00019,19.30271]
[1780322144824,41.34,71408.29,118.9,-0.41508,0.00019,19.29231]
[1780322145059,41.34,71408.29,118.9,-0.41508,0.00019,19.29231]
[1780322145120,41.34,71408.29,118.9,-0.41508,0.00019,19.29231]
[1780322145239,41.34,71408.29,118.9,-0.41508,0.00019,19.29231]
[1780322146101,41.33,71409.64,118.9,-0.41482,0.00019,19.28992]
[1780322146484,41.33,71409.64,118.9,-0.41482,0.00019,19.28992]
[1780322146495,41.33,71409.64,118.9,-0.41482,0.00019,19.28992]
[1780322146570,41.33,71409.64,118.9,-0.41482,0.00019,19.28992]
[1780322146702,41.33,71409.64,118.9,-0.41482,0.00019,19.28992]
[1780322146798,41.33,71404.93,118.9,-0.41571,0.00019,19.29814]
[1780322147133,41.33,71404.93,118.9,-0.41571,0.00019,19.29814]
[1780322147268,41.33,71404.93,118.9,-0.41571,0.00019,19.29814]
[1780322147288,41.33,71404.93,118.9,-0.41571,0.00019,19.29814]
[1780322147626,41.33,71404.93,118.9,-0.41571,0.00019,19.29814]
[1780322147804,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148040,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148153,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148173,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148280,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148303,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148313,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148494,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148642,41.33,71414.03,118.9,-0.41398,0.00019,19.28211]
[1780322148812,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149174,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149570,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149591,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149696,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149725,41.33,71419.33,118.9,-0.41297,0.00019,19.27263]
[1780322149825,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322149938,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150318,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150638,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150662,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150734,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150787,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322150802,41.33,71407.7,118.9,-0.41518,0.00019,19.29329]
[1780322151136,41.33,71410.99,118.9,-0.41456,0.00019,19.28749]
[1780322151650,41.33,71410.99,118.9,-0.41456,0.00019,19.28749]
[1780322151873,41.33,71410.99,118.9,-0.41456,0.00019,19.28749]
[1780322152202,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152570,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152584,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152657,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152761,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152867,41.33,71408.74,118.9,-0.41498,0.00019,19.29143]
[1780322152862,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322152929,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153210,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153605,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153659,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153667,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153676,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153755,41.33,71417.05,118.9,-0.4134,0.00019,19.27667]
[1780322153868,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154044,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154572,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154605,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154627,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154730,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154773,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154775,41.33,71426.27,118.9,-0.41165,0.00019,19.26]
[1780322154884,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155015,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155067,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155179,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155246,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155280,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155517,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155714,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155786,41.33,71426.27,118.9,-0.41165,0.00019,19.26003]
[1780322155863,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322155971,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156365,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156435,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156478,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156557,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156609,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156705,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156841,41.33,71440.29,118.9,-0.40899,0.00019,19.23392]
[1780322156873,41.33,71451.92,118.9,-0.40678,0.00019,19.21161]
[1780322157203,41.33,71451.92,118.9,-0.40678,0.00019,19.21161]
[1780322158350,41.33,71453.19,118.9,-0.40654,0.00019,19.20914]
[1780322158549,41.33,71453.19,118.9,-0.40654,0.00019,19.20914]
[1780322158993,41.33,71454.91,118.9,-0.40622,0.00019,19.20579]
[1780322159859,41.33,71454.91,118.9,-0.40622,0.00019,19.20579]
[1780322159575,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322159988,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160082,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160391,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160537,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160837,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160842,41.33,71445.57,118.9,-0.40799,0.00019,19.22389]
[1780322160875,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161194,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161335,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161545,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161725,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161756,41.34,71442.35,118.9,-0.4086,0.00019,19.23005]
[1780322161757,41.33,71433.49,118.9,-0.41028,0.00019,19.24672]
[1780322162325,41.33,71433.49,118.9,-0.41028,0.00019,19.24672]
[1780322162370,41.33,71433.49,118.9,-0.41028,0.00019,19.24672]
[1780322162536,41.33,71412.4,118.9,-0.41429,0.00019,19.28506]
[1780322163485,41.33,71412.4,118.9,-0.41429,0.00019,19.28506]
[1780322163770,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322164249,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322164616,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322164691,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322164807,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322164809,41.34,71407.85,118.9,-0.41516,0.00019,19.29309]
[1780322165052,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165106,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165164,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165227,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165324,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165338,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165488,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165587,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165644,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165667,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165712,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165816,41.33,71409.66,118.9,-0.41482,0.00019,19.2899]
[1780322165892,41.33,71396.11,118.9,-0.4174,0.00019,19.31332]
[1780322166065,41.33,71396.11,118.9,-0.4174,0.00019,19.31332]
[1780322166129,41.33,71396.11,118.9,-0.4174,0.00019,19.31332]
[1780322166499,41.33,71396.11,118.9,-0.4174,0.00019,19.31332]
[1780322166791,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167564,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167567,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167622,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167650,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167673,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322167891,41.34,71378.64,118.9,-0.42074,0.00019,19.34234]
[1780322168075,41.34,71382.86,118.9,-0.41993,0.00019,19.33546]
[1780322168552,41.34,71382.86,118.9,-0.41993,0.00019,19.33546]
[1780322168684,41.34,71382.86,118.9,-0.41993,0.00019,19.33546]
[1780322168756,41.34,71386.28,118.9,-0.41928,0.00019,19.32983]
[1780322170107,41.34,71383.25,118.9,-0.41986,0.00019,19.33483]
[1780322170287,41.34,71383.25,118.9,-0.41986,0.00019,19.33483]
[1780322170370,41.34,71383.25,118.9,-0.41986,0.00019,19.33483]
[1780322171317,41.34,71383.78,118.9,-0.41976,0.00019,19.33395]
[1780322171464,41.34,71383.78,118.9,-0.41976,0.00019,19.33395]
[1780322171517,41.34,71383.78,118.9,-0.41976,0.00019,19.33395]
[1780322171622,41.34,71380.22,118.9,-0.42044,0.00019,19.33977]
[1780322172000,41.33,71371.51,118.9,-0.4221,0.00019,19.35376]
[1780322172951,41.33,71371.51,118.9,-0.4221,0.00019,19.35376]
[1780322173066,41.33,71371.51,118.9,-0.4221,0.00019,19.35376]
[1780322173222,41.33,71371.51,118.9,-0.4221,0.00019,19.35376]
[1780322173935,41.33,71367.82,118.9,-0.42281,0.00019,19.35958]
[1780322175136,41.33,71364.96,118.9,-0.42335,0.00019,19.36406]
[1780322175441,41.33,71364.96,118.9,-0.42335,0.00019,19.36406]
[1780322175469,41.33,71364.96,118.9,-0.42335,0.00019,19.36406]
[1780322175615,41.33,71364.96,118.9,-0.42335,0.00019,19.36406]
[1780322175780,41.33,71365.76,118.9,-0.4232,0.00019,19.36283]
[1780322175974,41.33,71365.76,118.9,-0.4232,0.00019,19.36283]
[1780322176034,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322176963,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322176983,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177026,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177038,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177335,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177610,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177683,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177719,41.33,71376.61,118.9,-0.42112,0.00019,19.3456]
[1780322177814,41.34,71382.38,118.9,-0.42002,0.00019,19.33625]
[1780322178720,41.34,71382.38,118.9,-0.42002,0.00019,19.33625]
[1780322178778,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322178950,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179059,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179099,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179437,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179593,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179700,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179742,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179937,41.34,71401.02,118.9,-0.41646,0.00019,19.30495]
[1780322179801,41.34,71417.94,118.9,-0.41324,0.00019,19.2752]
[1780322180314,41.34,71417.94,118.9,-0.41324,0.00019,19.2752]
[1780322180417,41.34,71417.94,118.9,-0.41324,0.00019,19.2752]
[1780322180812,41.34,71417.94,118.9,-0.41324,0.00019,19.2752]
[1780322180648,41.34,71417.54,118.9,-0.41331,0.00019,19.27591]
[1780322181194,41.34,71417.54,118.9,-0.41331,0.00019,19.27591]
[1780322181720,41.34,71417.54,118.9,-0.41331,0.00019,19.27591]
[1780322182192,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182514,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182545,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182587,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182662,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182681,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182692,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182736,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182744,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182935,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182965,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182999,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322183019,41.34,71413.14,118.9,-0.41415,0.00019,19.28376]
[1780322182763,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183248,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183502,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183615,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183695,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183862,41.34,71399.64,118.9,-0.41673,0.00019,19.30731]
[1780322183957,41.33,71391.63,118.9,-0.41825,0.00019,19.32089]
[1780322184171,41.33,71391.63,118.9,-0.41825,0.00019,19.32089]
[1780322184326,41.33,71391.63,118.9,-0.41825,0.00019,19.32089]
[1780322184945,41.33,71386.94,118.9,-0.41915,0.00019,19.32871]
[1780322185904,41.33,71386.94,118.9,-0.41915,0.00019,19.32871]
[1780322187645,41.33,71389.54,118.9,-0.41865,0.00019,19.32438]
[1780322187673,41.33,71389.54,118.9,-0.41865,0.00019,19.32438]
[1780322187748,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322188342,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322188499,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322188582,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322188584,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322188862,41.33,71392.05,118.9,-0.41817,0.00019,19.32018]
[1780322189107,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189238,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189244,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189304,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189364,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189378,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189558,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189831,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189879,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189892,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189921,41.33,71394.2,118.9,-0.41776,0.00019,19.31655]
[1780322189974,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190084,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190194,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190289,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190326,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190364,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190459,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190559,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190888,41.33,71392.07,118.9,-0.41817,0.00019,19.32014]
[1780322190917,41.33,71383.98,118.9,-0.41971,0.00019,19.33359]
[1780322191102,41.33,71383.98,118.9,-0.41971,0.00019,19.33359]
[1780322191175,41.33,71383.98,118.9,-0.41971,0.00019,19.33359]
[1780322191917,41.33,71383.98,118.9,-0.41971,0.00019,19.33359]
[1780322191403,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192131,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192148,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192202,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192353,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192572,41.33,71349.59,118.9,-0.42629,0.00019,19.38357]
[1780322192664,41.33,71351.68,118.9,-0.42589,0.00019,19.38044]
[1780322193415,41.33,71351.68,118.9,-0.42589,0.00019,19.38044]
[1780322193666,41.33,71351.68,118.9,-0.42589,0.00019,19.38044]
[1780322193794,41.33,71351.68,118.9,-0.42589,0.00019,19.38044]
[1780322194030,41.33,71348.01,118.9,-0.42659,0.00019,19.38592]
[1780322194187,41.33,71348.01,118.9,-0.42659,0.00019,19.38592]
[1780322194273,41.33,71348.01,118.9,-0.42659,0.00019,19.38592]
[1780322194338,41.33,71348.01,118.9,-0.42659,0.00019,19.38592]
[1780322194892,41.33,71348.01,118.9,-0.42659,0.00019,19.38592]
[1780322194993,41.33,71358.36,118.9,-0.42461,0.00019,19.37032]
[1780322195227,41.33,71358.36,118.9,-0.42461,0.00019,19.37032]
[1780322195929,41.33,71358.36,118.9,-0.42461,0.00019,19.37032]
[1780322195880,41.33,71372.28,118.9,-0.42194,0.00019,19.34856]
[1780322196077,41.33,71372.28,118.9,-0.42194,0.00019,19.34856]
[1780322196086,41.33,71372.28,118.9,-0.42194,0.00019,19.34856]
[1780322198211,41.33,71373.06,118.9,-0.42179,0.00019,19.34734]
[1780322198414,41.33,71373.06,118.9,-0.42179,0.00019,19.34734]
[1780322198818,41.33,71373.06,118.9,-0.42179,0.00019,19.34734]
[1780322198893,41.33,71382.85,118.9,-0.41992,0.00019,19.3315]
[1780322199840,41.33,71389.07,118.9,-0.41873,0.00019,19.32121]
[1780322201252,41.33,71391.16,118.9,-0.41833,0.00019,19.31771]
[1780322204194,41.34,71390.11,118.9,-0.41853,0.00019,19.31948]
[1780322204202,41.34,71390.11,118.9,-0.41853,0.00019,19.31948]
[1780322204224,41.34,71390.11,118.9,-0.41853,0.00019,19.31948]
[1780322204804,41.34,71397.56,118.9,-0.41711,0.00019,19.3069]
[1780322205974,41.34,71410.72,118.9,-0.4146,0.00019,19.28408]
[1780322206528,41.34,71416.59,118.9,-0.41348,0.00019,19.27367]
[1780322208764,41.34,71411.76,118.9,-0.41441,0.00019,19.28231]
[1780322209936,41.34,71411.76,118.9,-0.41441,0.00019,19.28231]
[1780322209549,41.34,71405.85,118.9,-0.41554,0.00019,19.2927]
[1780322210591,41.34,71405.85,118.9,-0.41554,0.00019,19.2927]
[1780322211499,41.34,71405.75,118.9,-0.41556,0.00019,19.29289]
[1780322211563,41.34,71407.58,118.9,-0.41521,0.00019,19.28971]
[1780322214423,41.34,71408.7,118.9,-0.415,0.00019,19.28777]
[1780322215591,41.34,71400.45,118.9,-0.41657,0.00019,19.30209]
[1780322216453,41.34,71400.45,118.9,-0.41657,0.00019,19.30209]
[1780322216564,41.34,71400.45,118.9,-0.41657,0.00019,19.30209]
[1780322216759,41.34,71396.76,118.9,-0.41727,0.00019,19.30839]
[1780322217583,41.34,71396.76,118.9,-0.41727,0.00019,19.30839]
[1780322217720,41.34,71396.76,118.9,-0.41727,0.00019,19.30839]
[1780322217798,41.34,71396.76,118.9,-0.41727,0.00019,19.30839]
[1780322217839,41.34,71396.76,118.9,-0.41727,0.00019,19.30839]
[1780322217914,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218124,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218166,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218235,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218242,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218315,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218370,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218909,41.34,71391.0,118.9,-0.41837,0.00019,19.31812]
[1780322218941,41.34,71366.61,118.9,-0.42304,0.00019,19.3577]
[1780322219637,41.34,71366.61,118.9,-0.42304,0.00019,19.3577]
[1780322219644,41.34,71366.61,118.9,-0.42304,0.00019,19.3577]
[1780322219667,41.34,71366.61,118.9,-0.42304,0.00019,19.3577]
[1780322219787,41.34,71366.61,118.9,-0.42304,0.00019,19.3577]
[1780322219832,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220247,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220291,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220452,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220493,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220564,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220640,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220709,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220729,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322221006,41.34,71362.15,118.9,-0.4239,0.00019,19.36464]
[1780322220841,41.34,71357.32,118.9,-0.42482,0.00019,19.37205]
[1780322221253,41.34,71357.32,118.9,-0.42482,0.00019,19.37205]
[1780322221321,41.34,71357.32,118.9,-0.42482,0.00019,19.37205]
[1780322221816,41.34,71357.32,118.9,-0.42482,0.00019,19.37205]
[1780322222017,41.34,71326.32,118.9,-0.43077,0.00019,19.41717]
[1780322222296,41.34,71326.32,118.9,-0.43077,0.00019,19.41717]
[1780322222348,41.34,71326.32,118.9,-0.43077,0.00019,19.41717]
[1780322222699,41.35,71338.41,118.9,-0.42845,0.00019,19.40011]
[1780322224125,41.35,71339.13,118.9,-0.42831,0.00019,19.39907]
[1780322224240,41.35,71339.13,118.9,-0.42831,0.00019,19.39907]
[1780322224797,41.35,71339.13,118.9,-0.42831,0.00019,19.39907]
[1780322224886,41.35,71348.74,118.9,-0.42647,0.00019,19.38499]
[1780322225220,41.35,71348.74,118.9,-0.42647,0.00019,19.38499]
[1780322225493,41.35,71348.74,118.9,-0.42647,0.00019,19.38499]
[1780322225675,41.35,71348.74,118.9,-0.42647,0.00019,19.38499]
[1780322225711,41.35,71348.74,118.9,-0.42647,0.00019,19.38499]
[1780322225745,41.35,71359.7,118.9,-0.42437,0.00019,19.36842]
[1780322226544,41.35,71359.7,118.9,-0.42437,0.00019,19.36842]
[1780322226578,41.35,71359.7,118.9,-0.42437,0.00019,19.36842]
[1780322226695,41.35,71359.7,118.9,-0.42437,0.00019,19.36842]
[1780322226935,41.35,71359.7,118.9,-0.42437,0.00019,19.36842]
[1780322227285,41.35,71355.82,118.9,-0.42511,0.00019,19.37437]
[1780322227346,41.35,71355.82,118.9,-0.42511,0.00019,19.37437]
[1780322227682,41.35,71344.99,118.9,-0.42719,0.00019,19.39056]
[1780322228434,41.35,71344.99,118.9,-0.42719,0.00019,19.39056]
[1780322228695,41.35,71344.99,118.9,-0.42719,0.00019,19.39056]
[1780322228745,41.35,71336.01,118.9,-0.42892,0.00019,19.40358]
[1780322229182,41.35,71336.01,118.9,-0.42892,0.00019,19.40358]
[1780322232396,41.35,71340.05,118.9,-0.42814,0.00019,19.39776]
[1780322232436,41.35,71340.05,118.9,-0.42814,0.00019,19.39776]
[1780322232501,41.35,71340.05,118.9,-0.42814,0.00019,19.39776]
[1780322232535,41.35,71340.05,118.9,-0.42814,0.00019,19.39776]
[1780322232593,41.35,71340.05,118.9,-0.42814,0.00019,19.39776]
[1780322232918,41.35,71331.65,118.9,-0.42975,0.00019,19.40975]
[1780322233408,41.35,71331.65,118.9,-0.42975,0.00019,19.40975]
[1780322234622,41.35,71329.9,118.9,-0.43009,0.00019,19.41221]
[1780322234754,41.35,71329.9,118.9,-0.43009,0.00019,19.41221]
[1780322234784,41.35,71329.9,118.9,-0.43009,0.00019,19.41221]
[1780322234785,41.35,71329.9,118.9,-0.43009,0.00019,19.41221]
[1780322234911,41.35,71329.9,118.9,-0.43009,0.00019,19.41221]
[1780322235049,41.35,71317.1,118.9,-0.43255,0.00019,19.42977]
[1780322235273,41.35,71317.1,118.9,-0.43255,0.00019,19.42977]
[1780322235458,41.35,71317.1,118.9,-0.43255,0.00019,19.42977]
[1780322236517,41.34,71313.61,118.9,-0.43322,0.00019,19.4344]
[1780322237550,41.34,71316.3,118.9,-0.4327,0.00019,19.43077]
[1780322237970,41.34,71316.3,118.9,-0.4327,0.00019,19.43077]
[1780322237987,41.34,71316.3,118.9,-0.4327,0.00019,19.43077]
[1780322238032,41.34,71316.3,118.9,-0.4327,0.00019,19.43077]
[1780322238058,41.34,71320.93,118.9,-0.4318,0.00019,19.42449]
[1780322238116,41.34,71320.93,118.9,-0.4318,0.00019,19.42449]
[1780322238874,41.34,71320.93,118.9,-0.4318,0.00019,19.42449]
[1780322239035,41.34,71320.93,118.9,-0.4318,0.00019,19.42449]
[1780322239068,41.34,71334.8,118.9,-0.42913,0.00019,19.40517]
[1780322239415,41.34,71334.8,118.9,-0.42913,0.00019,19.40517]
[1780322240077,41.34,71336.88,118.9,-0.42873,0.00019,19.4022]
[1780322240117,41.34,71336.88,118.9,-0.42873,0.00019,19.4022]
[1780322241465,41.34,71337.32,118.9,-0.42865,0.00019,19.40156]
[1780322241572,41.34,71337.32,118.9,-0.42865,0.00019,19.40156]
[1780322241868,41.34,71337.32,118.9,-0.42865,0.00019,19.40156]
[1780322243121,41.34,71341.8,118.9,-0.42779,0.00019,19.39509]
[1780322243420,41.34,71341.8,118.9,-0.42779,0.00019,19.39509]
[1780322244017,41.34,71337.05,118.9,-0.4287,0.00019,19.40197]
[1780322245779,41.34,71335.81,118.9,-0.42894,0.00019,19.40374]
[1780322246489,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246612,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246631,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246637,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246757,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246854,41.34,71336.9,118.9,-0.42873,0.00019,19.40217]
[1780322246909,41.34,71352.54,118.9,-0.42573,0.00019,19.37919]
[1780322247353,41.34,71352.54,118.9,-0.42573,0.00019,19.37919]
[1780322247620,41.34,71352.54,118.9,-0.42573,0.00019,19.37919]
[1780322247654,41.34,71352.54,118.9,-0.42573,0.00019,19.37919]
[1780322248629,41.34,71355.99,118.9,-0.42507,0.00019,19.37398]
[1780322248641,41.34,71355.99,118.9,-0.42507,0.00019,19.37398]
[1780322248699,41.34,71355.99,118.9,-0.42507,0.00019,19.37398]
[1780322248887,41.34,71355.99,118.9,-0.42507,0.00019,19.37398]
[1780322249234,41.34,71353.08,118.9,-0.42562,0.00019,19.37839]
[1780322249456,41.34,71353.08,118.9,-0.42562,0.00019,19.37839]
[1780322250178,41.34,71350.74,118.9,-0.42607,0.00019,19.38191]
[1780322250847,41.34,71344.09,118.9,-0.42735,0.00019,19.39176]
[1780322251160,41.34,71344.09,118.9,-0.42735,0.00019,19.39176]
[1780322251425,41.34,71344.09,118.9,-0.42735,0.00019,19.39176]
[1780322251430,41.34,71344.09,118.9,-0.42735,0.00019,19.39176]
[1780322251854,41.34,71336.92,118.9,-0.42872,0.00019,19.39822]
[1780322256041,41.34,71339.53,118.9,-0.42821,0.00019,19.39444]
[1780322256064,41.34,71339.53,118.9,-0.42821,0.00019,19.39444]
[1780322256200,41.34,71339.84,118.9,-0.42815,0.00019,19.39399]
[1780322256916,41.34,71339.84,118.9,-0.42815,0.00019,19.39399]
[1780322256925,41.34,71346.88,118.9,-0.4268,0.00019,19.38368]
[1780322257932,41.34,71346.88,118.9,-0.4268,0.00019,19.38368]
[1780322258554,41.34,71348.59,118.9,-0.42647,0.00019,19.38116]
[1780322259640,41.34,71348.53,118.9,-0.42649,0.00019,19.38126]
[1780322262069,41.34,71348.25,118.9,-0.42654,0.00019,19.38169]
[1780322262765,41.34,71349.94,118.9,-0.42622,0.00019,19.37919]
[1780322263160,41.34,71346.73,118.9,-0.42684,0.00019,19.38397]
[1780322263718,41.34,71346.73,118.9,-0.42684,0.00019,19.38397]
[1780322264808,41.34,71344.7,118.9,-0.42723,0.00019,19.38697]
[1780322265043,41.34,71344.7,118.9,-0.42723,0.00019,19.38697]
[1780322265063,41.34,71344.7,118.9,-0.42723,0.00019,19.38697]
[1780322265060,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265145,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265154,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265206,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265442,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265479,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265907,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322265955,41.34,71331.45,118.9,-0.42977,0.00019,19.40603]
[1780322266043,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266172,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266196,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266561,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266564,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266681,41.34,71317.44,118.9,-0.43247,0.00019,19.42532]
[1780322266961,41.34,71320.33,118.9,-0.43191,0.00019,19.42142]
[1780322267665,41.34,71320.33,118.9,-0.43191,0.00019,19.42142]
[1780322267945,41.34,71320.33,118.9,-0.43191,0.00019,19.42142]
[1780322268073,41.34,71320.33,118.9,-0.43191,0.00019,19.42142]
[1780322268075,41.34,71320.33,118.9,-0.43191,0.00019,19.42142]
[1780322268107,41.34,71319.4,118.9,-0.43209,0.00019,19.42269]
[1780322268562,41.34,71319.4,118.9,-0.43209,0.00019,19.42269]
[1780322268975,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322269606,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322269736,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322269886,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322270085,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322270106,41.34,71312.03,118.9,-0.43351,0.00019,19.43255]
[1780322270118,41.34,71313.68,118.9,-0.43319,0.00019,19.43036]
[1780322270206,41.34,71313.68,118.9,-0.43319,0.00019,19.43036]
[1780322270234,41.34,71313.68,118.9,-0.43319,0.00019,19.43036]
[1780322271002,41.34,71304.11,118.9,-0.43504,0.00019,19.44287]
[1780322272253,41.34,71301.91,118.9,-0.43546,0.00019,19.44568]
[1780322273020,41.34,71296.13,118.9,-0.43658,0.00019,19.45298]
[1780322273711,41.34,71296.13,118.9,-0.43658,0.00019,19.45298]
[1780322274066,41.34,71296.13,118.9,-0.43658,0.00019,19.45298]
[1780322274027,41.34,71291.35,118.9,-0.4375,0.00019,19.45889]
[1780322276056,41.34,71292.01,118.9,-0.43737,0.00019,19.45809]
[1780322276075,41.34,71296.36,118.9,-0.43653,0.00019,19.4527]
[1780322277148,41.35,71299.33,118.9,-0.43596,0.00019,19.44897]
[1780322277288,41.35,71299.33,118.9,-0.43596,0.00019,19.44897]
[1780322277671,41.35,71299.33,118.9,-0.43596,0.00019,19.44897]
[1780322279147,41.35,71295.3,118.9,-0.43674,0.00019,19.45404]
[1780322281218,41.35,71295.83,118.9,-0.43664,0.00019,19.45339]
[1780322281298,41.35,71295.83,118.9,-0.43664,0.00019,19.45339]
[1780322281803,41.35,71295.83,118.9,-0.43664,0.00019,19.45339]
[1780322282083,41.35,71305.74,118.9,-0.43473,0.00019,19.44081]
[1780322282147,41.35,71305.74,118.9,-0.43473,0.00019,19.44081]
[1780322283295,41.35,71304.49,118.9,-0.43497,0.00019,19.44242]
[1780322283574,41.35,71304.49,118.9,-0.43497,0.00019,19.44242]
[1780322283665,41.35,71304.49,118.9,-0.43497,0.00019,19.44242]
[1780322283763,41.35,71304.49,118.9,-0.43497,0.00019,19.44242]
[1780322284097,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322284211,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322284553,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322284685,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322284752,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322284811,41.35,71320.5,118.9,-0.43189,0.00019,19.42126]
[1780322285104,41.35,71325.61,118.9,-0.4309,0.00019,19.41423]
[1780322287120,41.35,71327.65,118.9,-0.43051,0.00019,19.41141]
[1780322287128,41.35,71327.65,118.9,-0.43051,0.00019,19.41141]
[1780322287123,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322287145,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322287236,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322287308,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322287436,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322287560,41.35,71322.33,118.9,-0.43153,0.00019,19.41875]
[1780322288125,41.35,71308.02,118.9,-0.43429,0.00019,19.43786]
[1780322288670,41.35,71308.02,118.9,-0.43429,0.00019,19.43786]
[1780322289923,41.35,71308.02,118.9,-0.43429,0.00019,19.43788]
[1780322289956,41.35,71301.86,118.9,-0.43548,0.00019,19.44581]
[1780322290945,41.35,71301.86,118.9,-0.43548,0.00019,19.44581]
[1780322290971,41.35,71301.86,118.9,-0.43548,0.00019,19.44581]
[1780322290974,41.35,71301.86,118.9,-0.43548,0.00019,19.44581]
[1780322291131,41.35,71301.86,118.9,-0.43548,0.00019,19.44581]
[1780322291079,41.35,71307.33,118.9,-0.43443,0.00019,19.43878]
[1780322291572,41.35,71307.33,118.9,-0.43443,0.00019,19.43878]
[1780322291592,41.35,71307.33,118.9,-0.43443,0.00019,19.43878]
[1780322291860,41.35,71307.33,118.9,-0.43443,0.00019,19.43878]
[1780322291877,41.35,71315.16,118.9,-0.43292,0.00019,19.42847]
[1780322292141,41.35,71315.16,118.9,-0.43292,0.00019,19.42847]
[1780322293299,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322293353,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322293625,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322293886,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322293909,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322294006,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322294018,41.35,71317.35,118.9,-0.4325,0.00019,19.42554]
[1780322294033,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294425,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294494,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294525,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294593,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294613,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294676,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294695,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294875,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294968,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322294996,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322295047,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322295104,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322295156,41.35,71315.83,118.9,-0.43279,0.00019,19.42758]
[1780322295004,41.35,71326.73,118.9,-0.43069,0.00019,19.41274]
[1780322295889,41.35,71326.73,118.9,-0.43069,0.00019,19.41274]
[1780322295936,41.35,71326.73,118.9,-0.43069,0.00019,19.41274]
[1780322295981,41.35,71326.73,118.9,-0.43069,0.00019,19.41274]
[1780322296032,41.35,71326.73,118.9,-0.43069,0.00019,19.41274]
[1780322296064,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296205,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296287,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296369,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296583,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296715,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296779,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296830,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322296955,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322297004,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322297143,41.35,71391.85,118.9,-0.41821,0.00019,19.31286]
[1780322297106,41.35,71499.66,118.9,-0.39776,0.00019,19.1063]
[1780322297269,41.35,71499.66,118.9,-0.39776,0.00019,19.1063]
[1780322297639,41.35,71499.66,118.9,-0.39776,0.00019,19.1063]
[1780322297833,41.35,71499.66,118.9,-0.39776,0.00019,19.1063]
[1780322298037,41.37,71586.13,118.9,-0.38161,0.00019,18.90501]
[1780322298832,41.37,71586.13,118.9,-0.38161,0.00019,18.90501]
[1780322298996,41.37,71586.13,118.9,-0.38161,0.00019,18.90501]
[1780322299150,41.37,71719.54,118.9,-0.35711,0.00018,18.5342]
[1780322300093,41.35,71815.93,118.9,-0.33971,0.00018,18.22189]
[1780322300539,41.35,71815.93,118.9,-0.33971,0.00018,18.22189]
[1780322300685,41.35,71815.93,118.9,-0.33971,0.00018,18.22189]
[1780322301051,41.35,71815.93,118.9,-0.33971,0.00018,18.22189]
[1780322301129,41.35,71815.93,118.9,-0.33971,0.00018,18.22189]
[1780322301074,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322301393,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322301421,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322301586,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322301853,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322302002,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322302119,41.37,71885.34,118.9,-0.3275,0.00018,17.97807]
[1780322302078,41.42,71770.38,118.9,-0.34811,0.00018,18.37797]
[1780322302405,41.42,71770.38,118.9,-0.34811,0.00018,18.37797]
[1780322302589,41.42,71770.38,118.9,-0.34811,0.00018,18.37797]
[1780322303091,41.42,71770.38,118.9,-0.34811,0.00018,18.37797]
[1780322303125,41.42,71770.38,118.9,-0.34811,0.00018,18.37797]
[1780322303188,41.43,71699.2,118.9,-0.36098,0.00018,18.59835]
[1780322303761,41.43,71699.2,118.9,-0.36098,0.00018,18.59835]
[1780322303823,41.43,71699.2,118.9,-0.36098,0.00018,18.59835]
[1780322303880,41.43,71699.2,118.9,-0.36098,0.00018,18.59835]
[1780322304099,41.43,71681.72,118.9,-0.36417,0.00018,18.64947]
[1780322304502,41.43,71681.72,118.9,-0.36417,0.00018,18.64947]
[1780322304776,41.43,71681.72,118.9,-0.36417,0.00018,18.64947]
[1780322304809,41.43,71681.72,118.9,-0.36417,0.00018,18.64947]
[1780322305031,41.43,71681.72,118.9,-0.36417,0.00018,18.64947]
[1780322305105,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322305298,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322305491,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322305814,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322305898,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322306046,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322306147,41.43,71714.91,118.9,-0.35812,0.00018,18.55134]
[1780322306134,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322306234,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322306304,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322306552,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322306944,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322307008,41.43,71692.33,118.9,-0.36223,0.00018,18.61848]
[1780322307042,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307299,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307372,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307565,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307622,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307658,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307848,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322307934,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322308042,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322308163,41.42,71634.46,118.9,-0.37282,0.00018,18.78135]
[1780322308108,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308447,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308493,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308588,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308659,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308664,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308694,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308720,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308828,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322308987,41.42,71594.62,118.9,-0.38018,0.00019,18.88578]
[1780322309119,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322309445,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322309492,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322309704,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322309847,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322310085,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322310098,41.42,71572.1,118.9,-0.38436,0.00019,18.94193]
[1780322310187,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310327,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310619,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310709,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310856,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310915,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322310951,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322311134,41.42,71578.24,118.9,-0.38322,0.00019,18.92687]
[1780322311159,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322311478,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322311533,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322311783,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322311876,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322311935,41.43,71563.31,118.9,-0.38599,0.00019,18.95933]
[1780322312814,41.43,71560.53,118.9,-0.38651,0.00019,18.96604]
[1780322312859,41.43,71560.53,118.9,-0.38651,0.00019,18.96604]
[1780322313102,41.43,71560.53,118.9,-0.38651,0.00019,18.96604]
[1780322313324,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313356,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313387,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313457,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313823,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313823,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322313955,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322314008,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322314121,41.43,71556.5,118.9,-0.38726,0.00019,18.9757]
[1780322314157,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322314265,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322314359,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322314398,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322314596,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322315023,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322315036,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322315129,41.43,71546.26,118.9,-0.38918,0.00019,18.99995]
[1780322315198,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322315330,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322315820,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322315933,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322316027,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322316125,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322316150,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322316174,41.43,71558.15,118.9,-0.38696,0.00019,18.97193]
[1780322316127,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322316278,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322316323,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322316716,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322316896,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322316930,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322317144,41.43,71606.12,118.9,-0.37805,0.00019,18.85253]
[1780322317212,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322317331,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322317439,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322317684,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322317857,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322318219,41.43,71583.02,118.9,-0.38233,0.00019,18.91122]
[1780322318067,41.43,71608.95,118.9,-0.37753,0.00018,18.84519]
[1780322318270,41.43,71608.95,118.9,-0.37753,0.00018,18.84519]
[1780322318538,41.43,71608.95,118.9,-0.37753,0.00018,18.84519]
[1780322318579,41.43,71608.95,118.9,-0.37753,0.00018,18.84519]
[1780322318594,41.43,71608.95,118.9,-0.37753,0.00018,18.84519]
[1780322318777,41.43,71606.87,118.9,-0.37791,0.00019,18.85056]
[1780322320437,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320528,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320567,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320627,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320662,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320678,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320776,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322320789,41.43,71602.87,118.9,-0.37865,0.00019,18.86085]
[1780322321203,41.43,71616.37,118.9,-0.37615,0.00018,18.8257]
[1780322321303,41.43,71616.37,118.9,-0.37615,0.00018,18.8257]
[1780322321413,41.43,71616.37,118.9,-0.37615,0.00018,18.8257]
[1780322321460,41.43,71616.37,118.9,-0.37615,0.00018,18.8257]
[1780322322770,41.43,71610.29,118.9,-0.37727,0.00018,18.84159]
[1780322323410,41.43,71610.29,118.9,-0.37727,0.00018,18.84159]
[1780322324359,41.43,71608.78,118.9,-0.37755,0.00018,18.8455]
[1780322324603,41.43,71608.78,118.9,-0.37755,0.00018,18.8455]
[1780322324653,41.43,71608.78,118.9,-0.37755,0.00018,18.8455]
[1780322324686,41.43,71608.78,118.9,-0.37755,0.00018,18.8455]
[1780322324937,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325471,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325530,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325677,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325764,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325852,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325880,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322325948,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322326083,41.43,71605.44,118.9,-0.37817,0.00019,18.85413]
[1780322326157,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322326283,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322326380,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322326792,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322326984,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322327184,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322327200,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322327222,41.43,71610.84,118.9,-0.37716,0.00018,18.84008]
[1780322327224,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322327361,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322327387,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322327392,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322327399,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322327468,41.43,71618.02,118.9,-0.37584,0.00018,18.82134]
[1780322328103,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328296,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328351,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328445,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328646,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328647,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328861,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322328910,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322329086,41.43,71640.2,118.9,-0.37175,0.00018,18.76188]
[1780322329160,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329499,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329720,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329776,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329783,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329833,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322329952,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322330122,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322330249,41.43,71632.83,118.9,-0.37311,0.00018,18.78187]
[1780322330143,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330381,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330494,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330609,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330700,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330873,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330891,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322330995,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322331128,41.43,71627.62,118.9,-0.37407,0.00018,18.79588]
[1780322331163,41.43,71622.46,118.9,-0.37503,0.00018,18.80966]
[1780322331587,41.43,71622.46,118.9,-0.37503,0.00018,18.80966]
[1780322331839,41.43,71622.46,118.9,-0.37503,0.00018,18.80966]
[1780322332151,41.43,71597.56,118.9,-0.37963,0.00019,18.87446]
[1780322332287,41.43,71597.56,118.9,-0.37963,0.00019,18.87446]
[1780322332827,41.43,71597.56,118.9,-0.37963,0.00019,18.87446]
[1780322332920,41.43,71597.56,118.9,-0.37963,0.00019,18.87446]
[1780322333210,41.43,71597.56,118.9,-0.37963,0.00019,18.87446]
[1780322333224,41.43,71602.48,118.9,-0.37873,0.00019,18.86196]
[1780322334235,41.43,71591.51,118.9,-0.38077,0.00019,18.89002]
[1780322335960,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322335993,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336014,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336055,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336077,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336212,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336260,41.43,71590.32,118.9,-0.38099,0.00019,18.89304]
[1780322336192,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336393,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336535,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336631,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336727,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336759,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336806,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322336984,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322337108,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322337236,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322337257,41.44,71578.37,118.9,-0.38321,0.00019,18.92289]
[1780322337176,41.44,71548.95,118.9,-0.38869,0.00019,18.99389]
[1780322337508,41.44,71548.95,118.9,-0.38869,0.00019,18.99389]
[1780322337795,41.44,71548.95,118.9,-0.38869,0.00019,18.99389]
[1780322337838,41.44,71548.95,118.9,-0.38869,0.00019,18.99389]
[1780322337881,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322338440,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322338495,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322338759,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322339005,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322339243,41.44,71536.5,118.9,-0.39102,0.00019,19.02284]
[1780322339385,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322339413,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322339558,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322339793,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322340008,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322340176,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322340178,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322340272,41.44,71533.66,118.9,-0.39155,0.00019,19.02936]
[1780322340415,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322340578,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322340840,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322340876,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322340960,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341017,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341043,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341143,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341249,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341273,41.44,71532.83,118.9,-0.39171,0.00019,19.03125]
[1780322341214,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322341388,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322341441,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322341522,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322341531,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322341884,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322342119,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322342159,41.44,71526.93,118.9,-0.39281,0.00019,19.04464]
[1780322342205,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322342328,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322342380,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322342416,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322342533,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322342958,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322343151,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322343213,41.44,71546.94,118.9,-0.38907,0.00019,18.99862]
[1780322343185,41.44,71545.54,118.9,-0.38933,0.00019,19.00196]
[1780322343361,41.44,71545.54,118.9,-0.38933,0.00019,19.00196]
[1780322344717,41.44,71547.6,118.9,-0.38895,0.00019,18.99716]
[1780322344771,41.44,71547.6,118.9,-0.38895,0.00019,18.99716]
[1780322345204,41.44,71547.6,118.9,-0.38895,0.00019,18.99716]
[1780322345531,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322345787,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322345867,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346034,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346098,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346103,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346134,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346176,41.44,71548.34,118.9,-0.38882,0.00019,18.99549]
[1780322346278,41.44,71532.15,118.9,-0.39184,0.00019,19.03295]
[1780322346290,41.44,71532.15,118.9,-0.39184,0.00019,19.03295]
[1780322346465,41.44,71532.15,118.9,-0.39184,0.00019,19.03295]
[1780322346650,41.44,71532.15,118.9,-0.39184,0.00019,19.03295]
[1780322346811,41.44,71532.15,118.9,-0.39184,0.00019,19.03295]
[1780322346829,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322347302,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322347353,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322347561,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322347728,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322348017,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322348115,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322348124,41.44,71523.96,118.9,-0.39338,0.00019,19.05147]
[1780322348217,41.44,71529.5,118.9,-0.39234,0.00019,19.03896]
[1780322348300,41.44,71529.5,118.9,-0.39234,0.00019,19.03896]
[1780322348766,41.44,71529.5,118.9,-0.39234,0.00019,19.03896]
[1780322349374,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322349595,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322349640,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322349729,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322349813,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322350273,41.44,71525.49,118.9,-0.39309,0.00019,19.04802]
[1780322350215,41.44,71530.36,118.9,-0.39218,0.00019,19.037]
[1780322350750,41.44,71530.36,118.9,-0.39218,0.00019,19.037]
[1780322351020,41.44,71537.51,118.9,-0.39084,0.00019,19.02065]
[1780322351498,41.44,71537.51,118.9,-0.39084,0.00019,19.02065]
[1780322351750,41.44,71537.51,118.9,-0.39084,0.00019,19.02065]
[1780322351886,41.44,71537.51,118.9,-0.39084,0.00019,19.02065]
[1780322351900,41.44,71537.51,118.9,-0.39084,0.00019,19.02065]
[1780322353234,41.44,71537.55,118.9,-0.39084,0.00019,19.02064]
[1780322353635,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322353657,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322353684,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322353795,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322354184,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322354187,41.45,71538.01,118.9,-0.39076,0.00019,19.01966]
[1780322354334,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322354562,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322354609,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322354761,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322355031,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322355047,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322355213,41.45,71539.82,118.9,-0.39043,0.00019,19.01556]
[1780322355264,41.45,71561.77,118.9,-0.38634,0.00019,18.96392]
[1780322355587,41.45,71561.77,118.9,-0.38634,0.00019,18.96392]
[1780322355970,41.45,71561.77,118.9,-0.38634,0.00019,18.96392]
[1780322356196,41.45,71561.77,118.9,-0.38634,0.00019,18.96392]
[1780322356042,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322356419,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322356542,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322356911,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322357085,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322357183,41.45,71568.81,118.9,-0.38503,0.00019,18.94696]
[1780322357269,41.45,71565.38,118.9,-0.38567,0.00019,18.95526]
[1780322357606,41.45,71565.38,118.9,-0.38567,0.00019,18.95526]
[1780322358118,41.45,71565.38,118.9,-0.38567,0.00019,18.95526]
[1780322358175,41.45,71565.38,118.9,-0.38567,0.00019,18.95526]
[1780322358202,41.45,71565.38,118.9,-0.38567,0.00019,18.95526]
[1780322358242,41.45,71568.6,118.9,-0.38507,0.00019,18.9475]
[1780322358472,41.45,71568.6,118.9,-0.38507,0.00019,18.9475]
[1780322358480,41.45,71568.6,118.9,-0.38507,0.00019,18.9475]
[1780322359202,41.45,71568.6,118.9,-0.38507,0.00019,18.9475]
[1780322358778,41.45,71563.48,118.9,-0.38602,0.00019,18.95988]
[1780322359785,41.45,71547.93,118.9,-0.38892,0.00019,18.99687]
[1780322360792,41.46,71557.43,118.9,-0.38716,0.00019,18.97448]
[1780322362262,41.46,71557.43,118.9,-0.38716,0.00019,18.97448]
[1780322362275,41.46,71562.23,118.9,-0.38626,0.00019,18.96304]
[1780322362365,41.46,71562.23,118.9,-0.38626,0.00019,18.96304]
[1780322362429,41.46,71562.23,118.9,-0.38626,0.00019,18.96304]
[1780322362806,41.46,71570.68,118.9,-0.3847,0.00019,18.94263]
[1780322364196,41.46,71575.78,118.9,-0.38375,0.00019,18.93013]
[1780322364984,41.46,71575.78,118.9,-0.38375,0.00019,18.93013]
[1780322365078,41.46,71575.78,118.9,-0.38375,0.00019,18.93013]
[1780322365296,41.46,71575.78,118.9,-0.38375,0.00019,18.93013]
[1780322365880,41.46,71579.62,118.9,-0.38303,0.00019,18.92065]
[1780322366271,41.46,71579.62,118.9,-0.38303,0.00019,18.92065]
[1780322366176,41.46,71593.5,118.9,-0.38046,0.00019,18.88591]
[1780322367142,41.46,71593.5,118.9,-0.38046,0.00019,18.88591]
[1780322367157,41.46,71593.5,118.9,-0.38046,0.00019,18.88591]
[1780322367179,41.46,71593.5,118.9,-0.38046,0.00019,18.88591]
[1780322367210,41.46,71593.5,118.9,-0.38046,0.00019,18.88591]
[1780322367239,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322367367,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322367370,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322367396,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322367867,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322367980,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322368122,41.46,71603.4,118.9,-0.37863,0.00018,18.86068]
[1780322368200,41.46,71619.82,118.9,-0.37559,0.00018,18.81789]
[1780322369158,41.46,71619.82,118.9,-0.37559,0.00018,18.81789]
[1780322369430,41.46,71620.16,118.9,-0.37554,0.00018,18.81708]
[1780322369862,41.46,71607.32,118.9,-0.37791,0.00018,18.85068]
[1780322370762,41.46,71607.32,118.9,-0.37791,0.00018,18.85068]
[1780322370937,41.46,71607.32,118.9,-0.37791,0.00018,18.85068]
[1780322370944,41.46,71618.81,118.9,-0.37579,0.00018,18.82068]
[1780322371508,41.46,71618.81,118.9,-0.37579,0.00018,18.82068]
[1780322371695,41.46,71618.81,118.9,-0.37579,0.00018,18.82068]
[1780322371940,41.46,71618.81,118.9,-0.37579,0.00018,18.82068]
[1780322372192,41.46,71618.81,118.9,-0.37579,0.00018,18.82068]
[1780322373196,41.46,71621.68,118.9,-0.37524,0.00018,18.80906]
[1780322373452,41.46,71618.84,118.9,-0.37577,0.00018,18.81663]
[1780322373537,41.46,71618.84,118.9,-0.37577,0.00018,18.81663]
[1780322373703,41.46,71618.84,118.9,-0.37577,0.00018,18.81663]
[1780322373978,41.46,71618.84,118.9,-0.37577,0.00018,18.81663]
[1780322374057,41.47,71624.19,118.9,-0.37478,0.00018,18.80251]
[1780322374588,41.47,71624.19,118.9,-0.37478,0.00018,18.80251]
[1780322374655,41.47,71624.19,118.9,-0.37478,0.00018,18.80251]
[1780322374939,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322375347,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322375911,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322375992,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322376002,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322376021,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322376035,41.47,71636.11,118.9,-0.37259,0.00018,18.77059]
[1780322377148,41.47,71636.97,118.9,-0.37243,0.00018,18.76829]
[1780322377699,41.47,71639.14,118.9,-0.37204,0.00018,18.76243]
[1780322377705,41.47,71639.14,118.9,-0.37204,0.00018,18.76243]
[1780322378290,41.47,71639.14,118.9,-0.37204,0.00018,18.76243]
[1780322378599,41.47,71635.57,118.9,-0.37269,0.00018,18.77213]
[1780322379059,41.47,71635.57,118.9,-0.37269,0.00018,18.77213]
[1780322379987,41.47,71630.93,118.9,-0.37355,0.00018,18.78465]
[1780322380116,41.47,71630.93,118.9,-0.37355,0.00018,18.78465]
[1780322380179,41.47,71630.93,118.9,-0.37355,0.00018,18.78465]
[1780322380203,41.47,71630.93,118.9,-0.37355,0.00018,18.78465]
[1780322380327,41.47,71630.93,118.9,-0.37355,0.00018,18.78465]
[1780322380415,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380603,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380604,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380618,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380691,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380704,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380740,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380893,41.47,71626.05,118.9,-0.37445,0.00018,18.79771]
[1780322380983,41.47,71616.48,118.9,-0.37622,0.00018,18.82303]
[1780322381671,41.47,71616.48,118.9,-0.37622,0.00018,18.82303]
[1780322382194,41.47,71608.58,118.9,-0.37768,0.00018,18.84364]
[1780322383231,41.47,71608.58,118.9,-0.37768,0.00018,18.84364]
[1780322386174,41.47,71615.09,118.9,-0.37647,0.00018,18.82665]
[1780322388126,41.47,71616.1,118.9,-0.37628,0.00018,18.82401]
[1780322388153,41.47,71616.1,118.9,-0.37628,0.00018,18.82401]
[1780322388173,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388433,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388562,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388582,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388675,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388799,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388820,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388860,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322388907,41.47,71621.32,118.9,-0.37532,0.00018,18.81026]
[1780322389265,41.47,71610.18,118.9,-0.37738,0.00018,18.8395]
[1780322389896,41.47,71610.18,118.9,-0.37738,0.00018,18.8395]
[1780322389957,41.47,71610.18,118.9,-0.37738,0.00018,18.8395]
[1780322390197,41.47,71610.18,118.9,-0.37738,0.00018,18.8395]
[1780322390217,41.47,71610.18,118.9,-0.37738,0.00018,18.8395]
[1780322390319,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390437,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390487,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390549,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390581,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390773,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390844,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322390856,41.47,71598.67,118.9,-0.37951,0.00019,18.86919]
[1780322391366,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322391604,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322391609,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322391667,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322392136,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322392300,41.47,71603.81,118.9,-0.37857,0.00018,18.85611]
[1780322392143,41.48,71608.94,118.9,-0.37762,0.00018,18.84293]
[1780322392582,41.48,71608.94,118.9,-0.37762,0.00018,18.84293]
[1780322392677,41.48,71608.94,118.9,-0.37762,0.00018,18.84293]
[1780322392842,41.48,71608.94,118.9,-0.37762,0.00018,18.84293]
[1780322393071,41.48,71616.02,118.9,-0.37632,0.00018,18.82453]
[1780322393881,41.48,71616.02,118.9,-0.37632,0.00018,18.82453]
[1780322394437,41.48,71612.0,118.9,-0.37706,0.00018,18.83508]
[1780322394663,41.48,71612.0,118.9,-0.37706,0.00018,18.83508]
[1780322395432,41.48,71616.71,118.9,-0.3762,0.00018,18.82282]
[1780322396418,41.48,71620.29,118.9,-0.37554,0.00018,18.81344]
[1780322397304,41.48,71620.29,118.9,-0.37554,0.00018,18.81344]
[1780322397455,41.48,71616.64,118.9,-0.37622,0.00018,18.82307]
[1780322398408,41.48,71614.82,118.9,-0.37655,0.00018,18.82788]
[1780322398489,41.48,71614.82,118.9,-0.37655,0.00018,18.82788]
[1780322398529,41.48,71614.82,118.9,-0.37655,0.00018,18.82788]
[1780322398550,41.48,71614.82,118.9,-0.37655,0.00018,18.82788]
[1780322398622,41.48,71614.82,118.9,-0.37655,0.00018,18.82788]
[1780322399113,41.48,71608.16,118.9,-0.37779,0.00018,18.84525]
[1780322399750,41.48,71608.16,118.9,-0.37779,0.00018,18.84525]
[1780322400163,41.48,71608.16,118.9,-0.37779,0.00018,18.84525]
[1780322400326,41.48,71608.16,118.9,-0.37779,0.00018,18.84525]
[1780322400462,41.48,71609.03,118.9,-0.37763,0.00018,18.84306]
[1780322400823,41.48,71609.03,118.9,-0.37763,0.00018,18.84306]
[1780322400915,41.48,71609.03,118.9,-0.37763,0.00018,18.84306]
[1780322401128,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401679,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401732,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401758,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401793,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401876,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322401949,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322402437,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322402569,41.49,71616.88,118.9,-0.37618,0.00018,18.82264]
[1780322402135,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322402826,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322402895,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322402970,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322403082,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322403085,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322403135,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322403147,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322403279,41.49,71604.36,118.9,-0.3785,0.00018,18.85521]
[1780322404370,41.49,71604.71,118.9,-0.37844,0.00018,18.85438]
[1780322404149,41.49,71613.24,118.9,-0.37687,0.00018,18.83234]
[1780322404708,41.49,71613.24,118.9,-0.37687,0.00018,18.83234]
[1780322405020,41.49,71613.24,118.9,-0.37687,0.00018,18.83234]
[1780322405098,41.49,71613.24,118.9,-0.37687,0.00018,18.83234]
[1780322405156,41.49,71624.41,118.9,-0.37481,0.00018,18.803]
[1780322406782,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322406846,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322406865,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322407079,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322407193,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322407253,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322407323,41.49,71622.27,118.9,-0.37521,0.00018,18.80869]
[1780322407385,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322407464,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322407709,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322407740,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322407903,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322408085,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322408155,41.49,71591.12,118.9,-0.38096,0.00019,18.88913]
[1780322408354,41.49,71543.33,118.9,-0.38985,0.00019,19.00474]
[1780322408570,41.49,71543.33,118.9,-0.38985,0.00019,19.00474]
[1780322408947,41.49,71543.33,118.9,-0.38985,0.00019,19.00474]
[1780322409314,41.49,71557.31,118.9,-0.38724,0.00019,18.97184]
[1780322409523,41.49,71557.31,118.9,-0.38724,0.00019,18.97184]
[1780322409744,41.49,71557.31,118.9,-0.38724,0.00019,18.97184]
[1780322410128,41.49,71557.31,118.9,-0.38724,0.00019,18.97184]
[1780322410327,41.49,71569.13,118.9,-0.38504,0.00019,18.9434]
[1780322411603,41.49,71571.85,118.9,-0.38453,0.00019,18.93677]
[1780322412059,41.49,71571.85,118.9,-0.38453,0.00019,18.93677]
[1780322412207,41.49,71550.28,118.9,-0.38854,0.00019,18.98842]
[1780322412616,41.49,71550.28,118.9,-0.38854,0.00019,18.98842]
[1780322412954,41.49,71550.28,118.9,-0.38854,0.00019,18.98842]
[1780322413015,41.49,71550.28,118.9,-0.38854,0.00019,18.98842]
[1780322413365,41.49,71550.28,118.9,-0.38854,0.00019,18.98842]
[1780322413214,41.49,71559.25,118.9,-0.38687,0.00019,18.96714]
[1780322413596,41.49,71559.25,118.9,-0.38687,0.00019,18.96714]
[1780322413779,41.49,71559.25,118.9,-0.38687,0.00019,18.96714]
[1780322413863,41.49,71559.25,118.9,-0.38687,0.00019,18.96714]
[1780322414221,41.49,71570.56,118.9,-0.38476,0.00019,18.93984]
[1780322414691,41.49,71570.56,118.9,-0.38476,0.00019,18.93984]
[1780322414977,41.49,71570.56,118.9,-0.38476,0.00019,18.93984]
[1780322415035,41.49,71570.56,118.9,-0.38476,0.00019,18.93984]
[1780322416423,41.49,71565.3,118.9,-0.38574,0.00019,18.95257]
[1780322418567,41.48,71566.4,118.9,-0.38553,0.00019,18.94988]
[1780322419256,41.48,71571.95,118.9,-0.3845,0.00019,18.93638]
[1780322420199,41.48,71571.95,118.9,-0.3845,0.00019,18.93638]
[1780322421271,41.48,71577.36,118.9,-0.3835,0.00019,18.9231]
[1780322422439,41.48,71574.55,118.9,-0.38402,0.00019,18.93001]
[1780322423286,41.48,71569.12,118.9,-0.38503,0.00019,18.94326]
[1780322424178,41.48,71569.12,118.9,-0.38503,0.00019,18.94326]
[1780322424293,41.48,71574.86,118.9,-0.38396,0.00019,18.92924]
[1780322426307,41.48,71585.03,118.9,-0.38207,0.00019,18.90408]
[1780322427314,41.48,71590.97,118.9,-0.38097,0.00019,18.8892]
[1780322428127,41.48,71590.97,118.9,-0.38097,0.00019,18.8892]
[1780322428321,41.48,71584.18,118.9,-0.38223,0.00019,18.90623]
[1780322429518,41.48,71584.87,118.9,-0.3821,0.00019,18.90453]
[1780322430335,41.49,71590.47,118.9,-0.38107,0.00019,18.89051]
[1780322430892,41.49,71590.47,118.9,-0.38107,0.00019,18.89051]
[1780322432348,41.49,71582.15,118.9,-0.38259,0.00019,18.9073]
[1780322433214,41.49,71582.15,118.9,-0.38259,0.00019,18.9073]
[1780322433296,41.49,71582.15,118.9,-0.38259,0.00019,18.9073]
[1780322433945,41.49,71579.35,118.9,-0.38311,0.00019,18.91424]
[1780322434367,41.49,71572.26,118.9,-0.38443,0.00019,18.93167]
[1780322435352,41.49,71572.26,118.9,-0.38443,0.00019,18.93167]
[1780322435540,41.49,71570.69,118.9,-0.38472,0.00019,18.9355]
[1780322435560,41.49,71570.69,118.9,-0.38472,0.00019,18.9355]
[1780322435698,41.49,71570.69,118.9,-0.38472,0.00019,18.9355]
[1780322435921,41.49,71570.69,118.9,-0.38472,0.00019,18.9355]
[1780322436298,41.49,71570.69,118.9,-0.38472,0.00019,18.9355]
[1780322436717,41.49,71566.34,118.9,-0.38553,0.00019,18.94605]
[1780322436741,41.49,71566.34,118.9,-0.38553,0.00019,18.94605]
[1780322436787,41.49,71566.34,118.9,-0.38553,0.00019,18.94605]
[1780322437388,41.49,71555.72,118.9,-0.38751,0.00019,18.9715]
[1780322437680,41.49,71555.72,118.9,-0.38751,0.00019,18.9715]
[1780322438016,41.49,71555.72,118.9,-0.38751,0.00019,18.9715]
[1780322438304,41.49,71555.72,118.9,-0.38751,0.00019,18.9715]
[1780322438317,41.49,71555.72,118.9,-0.38751,0.00019,18.9715]
[1780322438397,41.49,71550.92,118.9,-0.3884,0.00019,18.98282]
[1780322438765,41.49,71550.92,118.9,-0.3884,0.00019,18.98282]
[1780322439071,41.49,71550.92,118.9,-0.3884,0.00019,18.98282]
[1780322439404,41.49,71542.79,118.9,-0.38992,0.00019,19.00178]
[1780322439721,41.49,71542.79,118.9,-0.38992,0.00019,19.00178]
[1780322440148,41.49,71542.79,118.9,-0.38992,0.00019,19.00178]
[1780322440228,41.49,71542.79,118.9,-0.38992,0.00019,19.00178]
[1780322440411,41.48,71534.78,118.9,-0.39141,0.00019,19.02019]
[1780322441522,41.48,71535.81,118.9,-0.39121,0.00019,19.01779]
[1780322442425,41.48,71530.85,118.9,-0.39214,0.00019,19.02905]
[1780322442675,41.48,71530.85,118.9,-0.39214,0.00019,19.02905]
[1780322443359,41.48,71530.85,118.9,-0.39214,0.00019,19.02905]
[1780322443432,41.48,71521.48,118.9,-0.39389,0.00019,19.05008]
[1780322444069,41.48,71521.48,118.9,-0.39389,0.00019,19.05008]
[1780322449149,41.47,71522.74,119.2,-0.39363,0.00019,19.04702]
[1780322449163,41.47,71522.74,119.3,-0.39363,0.00019,19.04702]
[1780322449199,41.47,71522.74,121.9,-0.39363,0.00019,19.04702]
[1780322449251,41.47,71522.74,121.9,-0.39363,0.00019,19.04702]
[1780322449267,41.47,71522.74,121.9,-0.39363,0.00019,19.04702]
[1780322449343,41.47,71520.76,121.9,-0.394,0.00019,19.05132]
[1780322449454,41.47,71520.76,121.9,-0.394,0.00019,19.05132]
[1780322449552,41.47,71520.76,121.9,-0.394,0.00019,19.05132]
[1780322449999,41.47,71520.76,121.9,-0.394,0.00019,19.05132]
[1780322450157,41.47,71520.76,121.9,-0.394,0.00019,19.05132]
[1780322450214,41.47,71510.01,121.9,-0.39601,0.00019,19.07504]
[1780322450745,41.47,71510.01,121.9,-0.39601,0.00019,19.07504]
[1780322452114,41.47,71511.22,121.9,-0.39579,0.00019,19.07239]
[1780322452551,41.47,71508.88,121.9,-0.39622,0.00019,19.07751]
[1780322453310,41.47,71508.88,121.9,-0.39622,0.00019,19.07751]
[1780322454910,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322455077,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322455134,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322455144,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322455303,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322455337,41.47,71502.85,121.9,-0.39736,0.00019,19.09058]
[1780322456208,41.47,71500.33,121.9,-0.39783,0.00019,19.09603]
[1780322456356,41.47,71500.33,121.9,-0.39783,0.00019,19.09603]
[1780322456233,41.47,71507.31,121.9,-0.39652,0.00019,19.08099]
[1780322456830,41.47,71507.31,121.9,-0.39652,0.00019,19.08099]
[1780322456860,41.47,71507.31,121.9,-0.39652,0.00019,19.08099]
[1780322456919,41.47,71507.31,121.9,-0.39652,0.00019,19.08099]
[1780322457643,41.47,71507.69,121.9,-0.39645,0.00019,19.08018]
[1780322457781,41.47,71507.69,121.9,-0.39645,0.00019,19.08018]
[1780322458542,41.47,71510.65,121.9,-0.3959,0.00019,19.07373]
[1780322458564,41.47,71510.65,121.9,-0.3959,0.00019,19.07373]
[1780322460185,41.47,71521.06,121.9,-0.39395,0.00019,19.05076]
[1780322461125,41.47,71521.06,121.9,-0.39395,0.00019,19.05076]
[1780322461125,41.47,71521.06,121.9,-0.39395,0.00019,19.05076]
[1780322461178,41.47,71521.06,121.9,-0.39395,0.00019,19.05076]
[1780322461182,41.47,71521.06,121.9,-0.39395,0.00019,19.05076]
[1780322461609,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322461768,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322461793,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322462317,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322462332,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322462346,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322462491,41.47,71524.53,121.9,-0.3933,0.00019,19.04299]
[1780322462386,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322462613,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322462785,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322462975,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322462993,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322463240,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322463342,41.47,71525.9,121.9,-0.39304,0.00019,19.0399]
[1780322463399,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322463566,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322463611,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322463758,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322463954,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322464276,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322464436,41.47,71564.21,121.9,-0.38589,0.00019,18.9506]
[1780322464429,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322464609,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322464637,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322464815,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322464836,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322464998,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322465090,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322465295,41.47,71589.11,121.9,-0.38126,0.00019,18.88932]
[1780322465398,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322465577,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322465701,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322465806,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322465892,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322465978,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322466013,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322466264,41.47,71608.59,121.9,-0.37766,0.00018,18.83968]
[1780322466279,41.47,71604.14,121.9,-0.37849,0.00018,18.85124]
[1780322466552,41.47,71604.14,121.9,-0.37849,0.00018,18.85124]
[1780322467180,41.47,71604.14,121.9,-0.37849,0.00018,18.85124]
[1780322467277,41.47,71604.14,121.9,-0.37849,0.00018,18.85124]
[1780322467366,41.48,71610.81,121.9,-0.37726,0.00018,18.83405]
[1780322467896,41.48,71610.81,121.9,-0.37726,0.00018,18.83405]
[1780322467951,41.48,71610.81,121.9,-0.37726,0.00018,18.83405]
[1780322468730,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322468737,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322468757,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322468916,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322468935,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322469021,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322469060,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322469175,41.48,71613.03,121.9,-0.37685,0.00018,18.82832]
[1780322469370,41.48,71628.24,121.9,-0.37405,0.00018,18.7882]
[1780322469840,41.48,71628.24,121.9,-0.37405,0.00018,18.7882]
[1780322469985,41.48,71628.24,121.9,-0.37405,0.00018,18.7882]
[1780322470484,41.48,71628.24,121.9,-0.37405,0.00018,18.7882]
[1780322470501,41.48,71626.0,121.9,-0.37446,0.00018,18.79419]
[1780322470572,41.48,71626.0,121.9,-0.37446,0.00018,18.79419]
[1780322470725,41.48,71626.0,121.9,-0.37446,0.00018,18.79419]
[1780322471147,41.48,71626.0,121.9,-0.37446,0.00018,18.79419]
[1780322471426,41.48,71626.0,121.9,-0.37446,0.00018,18.79419]
[1780322471415,41.48,71632.09,121.9,-0.37334,0.00018,18.77792]
[1780322471903,41.48,71632.09,121.9,-0.37334,0.00018,18.77792]
[1780322471936,41.48,71632.09,121.9,-0.37334,0.00018,18.77792]
[1780322472371,41.48,71638.24,121.9,-0.37221,0.00018,18.76134]
[1780322474095,41.48,71641.52,121.9,-0.37161,0.00018,18.75246]
[1780322474126,41.48,71647.59,121.9,-0.3705,0.00018,18.73588]
[1780322474779,41.48,71647.59,121.9,-0.3705,0.00018,18.73588]
[1780322475378,41.48,71647.59,121.9,-0.3705,0.00018,18.73588]
[1780322475382,41.48,71647.59,121.9,-0.3705,0.00018,18.73588]
[1780322475400,41.48,71647.59,121.9,-0.3705,0.00018,18.73588]
[1780322475505,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475512,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475526,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475582,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475611,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475676,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475712,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475762,41.48,71644.95,121.9,-0.37099,0.00018,18.74317]
[1780322475966,41.49,71657.23,121.9,-0.36874,0.00018,18.70939]
[1780322477194,41.49,71657.23,121.9,-0.36874,0.00018,18.70939]
[1780322477253,41.49,71657.23,121.9,-0.36874,0.00018,18.70939]
[1780322477283,41.49,71657.23,121.9,-0.36874,0.00018,18.70939]
[1780322477368,41.49,71657.23,121.9,-0.36874,0.00018,18.70939]
[1780322477430,41.49,71661.39,121.9,-0.36798,0.00018,18.69779]
[1780322477558,41.49,71661.39,121.9,-0.36798,0.00018,18.69779]
[1780322477718,41.49,71661.39,121.9,-0.36798,0.00018,18.69779]
[1780322478226,41.49,71667.29,121.9,-0.36691,0.00018,18.68127]
[1780322479026,41.49,71667.29,121.9,-0.36691,0.00018,18.68127]
[1780322479037,41.49,71667.29,121.9,-0.36691,0.00018,18.68127]
[1780322479055,41.49,71667.29,121.9,-0.36691,0.00018,18.68127]
[1780322479073,41.49,71667.29,121.9,-0.36691,0.00018,18.68127]
[1780322479481,41.49,71672.61,121.9,-0.36593,0.00018,18.6661]
[1780322480222,41.49,71672.61,121.9,-0.36593,0.00018,18.6661]
[1780322480333,41.49,71672.61,121.9,-0.36593,0.00018,18.6661]
[1780322480421,41.49,71672.61,121.9,-0.36593,0.00018,18.6661]
[1780322480394,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322480548,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322480623,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322480812,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322480964,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322480976,41.49,71682.14,121.9,-0.36419,0.00018,18.63884]
[1780322481458,41.49,71676.36,121.9,-0.36525,0.00018,18.65547]
[1780322482560,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322482607,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322482615,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322482696,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322482775,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322483061,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322483130,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322483205,41.49,71671.66,121.9,-0.3661,0.00018,18.66883]
[1780322483234,41.49,71677.96,121.9,-0.36496,0.00018,18.6509]
[1780322483542,41.49,71677.96,121.9,-0.36496,0.00018,18.6509]
[1780322483804,41.49,71677.96,121.9,-0.36496,0.00018,18.6509]
[1780322483850,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322484894,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322484945,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485056,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485170,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485196,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485318,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485505,41.49,71685.19,121.9,-0.36364,0.00018,18.63011]
[1780322485969,41.49,71688.92,121.9,-0.36296,0.00018,18.6193]
[1780322486086,41.49,71688.92,121.9,-0.36296,0.00018,18.6193]
[1780322486104,41.49,71688.92,121.9,-0.36296,0.00018,18.6193]
[1780322486184,41.49,71688.92,121.9,-0.36296,0.00018,18.6193]
[1780322486284,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322486581,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322486719,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322486738,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322486826,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322486891,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322487103,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322487151,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322487154,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322487396,41.49,71703.47,121.9,-0.36032,0.00018,18.57668]
[1780322487564,41.49,71705.4,121.9,-0.35998,0.00018,18.57111]
[1780322487704,41.49,71705.4,121.9,-0.35998,0.00018,18.57111]
[1780322487905,41.49,71705.4,121.9,-0.35998,0.00018,18.57111]
[1780322487918,41.49,71705.4,121.9,-0.35998,0.00018,18.57111]
[1780322488132,41.49,71705.4,121.9,-0.35998,0.00018,18.57111]
[1780322488429,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322488647,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322489088,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322489130,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322489425,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322489461,41.5,71716.19,121.9,-0.35803,0.00018,18.53895]
[1780322489694,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322489715,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322489726,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322489862,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322489984,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490006,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490217,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490303,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490399,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490423,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490439,41.5,71718.63,121.9,-0.35759,0.00018,18.5317]
[1780322490489,41.5,71707.27,121.9,-0.35965,0.00018,18.5658]
[1780322491234,41.5,71707.27,121.9,-0.35965,0.00018,18.5658]
[1780322491458,41.5,71707.27,121.9,-0.35965,0.00018,18.5658]
[1780322491486,41.5,71698.18,121.9,-0.36128,0.00018,18.58858]
[1780322491604,41.5,71698.18,121.9,-0.36128,0.00018,18.58858]
[1780322491646,41.5,71698.18,121.9,-0.36128,0.00018,18.58858]
[1780322492769,41.5,71700.06,121.9,-0.36094,0.00018,18.58301]
[1780322492852,41.5,71700.06,121.9,-0.36094,0.00018,18.58301]
[1780322493274,41.5,71700.06,121.9,-0.36094,0.00018,18.58301]
[1780322493317,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322493665,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322493673,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322494403,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322494444,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322494455,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322494514,41.5,71709.01,121.9,-0.35931,0.00018,18.55639]
[1780322494494,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322494591,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322494647,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322495108,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322495391,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322495441,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322495514,41.5,71717.49,121.9,-0.35777,0.00018,18.5309]
[1780322495509,41.5,71733.27,121.9,-0.35492,0.00018,18.48288]
[1780322495621,41.5,71733.27,121.9,-0.35492,0.00018,18.48288]
[1780322495660,41.5,71733.27,121.9,-0.35492,0.00018,18.48288]
[1780322496273,41.5,71733.27,121.9,-0.35492,0.00018,18.48288]
[1780322496544,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322496628,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497317,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497422,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497487,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497527,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497541,41.5,71734.03,121.9,-0.35479,0.00018,18.4806]
[1780322497569,41.5,71734.79,121.9,-0.35465,0.00018,18.47831]
[1780322497589,41.5,71734.79,121.9,-0.35465,0.00018,18.47831]
[1780322498182,41.5,71734.79,121.9,-0.35465,0.00018,18.47831]
[1780322498285,41.5,71734.79,121.9,-0.35465,0.00018,18.47831]
[1780322499089,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499114,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499255,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499347,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499363,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499466,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499494,41.5,71736.15,121.9,-0.35441,0.00018,18.47416]
[1780322499421,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322499684,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322499711,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322499769,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322500488,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322500539,41.5,71743.27,121.9,-0.35313,0.00018,18.45211]
[1780322500576,41.5,71749.54,121.9,-0.35199,0.00018,18.43242]
[1780322500695,41.5,71749.54,121.9,-0.35199,0.00018,18.43242]
[1780322501031,41.5,71749.54,121.9,-0.35199,0.00018,18.43242]
[1780322501234,41.5,71749.54,121.9,-0.35199,0.00018,18.43242]
[1780322501249,41.5,71749.54,121.9,-0.35199,0.00018,18.43242]
[1780322501308,41.5,71745.87,121.9,-0.35266,0.00018,18.44399]
[1780322501752,41.5,71745.87,121.9,-0.35266,0.00018,18.44399]
[1780322501874,41.5,71745.87,121.9,-0.35266,0.00018,18.44399]
[1780322502066,41.5,71745.87,121.9,-0.35266,0.00018,18.44399]
[1780322502127,41.5,71745.87,121.9,-0.35266,0.00018,18.44399]
[1780322502139,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322502725,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322502926,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503043,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503159,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503216,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503270,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503535,41.5,71734.73,121.9,-0.35467,0.00018,18.47865]
[1780322503364,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322503614,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322503914,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504102,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504150,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504150,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504162,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504226,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504340,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504525,41.51,71744.25,121.9,-0.35296,0.00018,18.44917]
[1780322504577,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322504908,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322505156,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322505274,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322505282,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322505397,41.51,71744.38,121.9,-0.35294,0.00018,18.44881]
[1780322505569,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322505637,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322505921,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322505945,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506132,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506182,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506197,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506231,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506340,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506406,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506427,41.51,71735.45,121.9,-0.35455,0.00018,18.47659]
[1780322506811,41.51,71736.71,121.9,-0.35432,0.00018,18.47275]
[1780322506925,41.51,71736.71,121.9,-0.35432,0.00018,18.47275]
[1780322507011,41.51,71736.71,121.9,-0.35432,0.00018,18.47275]
[1780322507137,41.51,71736.71,121.9,-0.35432,0.00018,18.47275]
[1780322507974,41.51,71737.93,121.9,-0.35411,0.00018,18.46902]
[1780322508690,41.51,71738.48,121.9,-0.35401,0.00018,18.46736]
[1780322509102,41.51,71738.48,121.9,-0.35401,0.00018,18.46736]
[1780322509792,41.51,71737.68,121.9,-0.35416,0.00018,18.46988]
[1780322509958,41.51,71737.68,121.9,-0.35416,0.00018,18.46988]
[1780322510150,41.51,71737.68,121.9,-0.35416,0.00018,18.46988]
[1780322510248,41.51,71744.48,121.9,-0.35293,0.00018,18.44879]
[1780322510762,41.51,71744.48,121.9,-0.35293,0.00018,18.44879]
[1780322510827,41.51,71744.48,121.9,-0.35293,0.00018,18.44879]
[1780322510893,41.51,71744.48,121.9,-0.35293,0.00018,18.44879]
[1780322511075,41.51,71744.48,121.9,-0.35293,0.00018,18.44879]
[1780322511176,41.51,71751.29,121.9,-0.35171,0.00018,18.4275]
[1780322511815,41.51,71751.29,121.9,-0.35171,0.00018,18.4275]
[1780322511867,41.51,71751.29,121.9,-0.35171,0.00018,18.4275]
[1780322511957,41.51,71751.29,121.9,-0.35171,0.00018,18.4275]
[1780322512758,41.51,71751.6,121.9,-0.35166,0.00018,18.4266]
[1780322513535,41.51,71755.1,121.9,-0.35103,0.00018,18.41563]
[1780322515107,41.51,71757.5,121.9,-0.3506,0.00018,18.40799]
[1780322515171,41.51,71757.5,121.9,-0.3506,0.00018,18.40799]
[1780322515208,41.51,71757.5,121.9,-0.3506,0.00018,18.40799]
[1780322515535,41.51,71757.5,121.9,-0.3506,0.00018,18.40799]
[1780322515702,41.51,71754.5,121.9,-0.35113,0.00018,18.41745]
[1780322515818,41.51,71754.5,121.9,-0.35113,0.00018,18.41745]
[1780322516339,41.51,71754.5,121.9,-0.35113,0.00018,18.41745]
[1780322516474,41.51,71754.5,121.9,-0.35113,0.00018,18.41745]
[1780322516514,41.51,71773.6,121.9,-0.3477,0.00018,18.3564]
[1780322516728,41.51,71773.6,121.9,-0.3477,0.00018,18.3564]
[1780322516754,41.51,71773.6,121.9,-0.3477,0.00018,18.3564]
[1780322517374,41.51,71766.66,121.9,-0.34894,0.00018,18.37863]
[1780322517726,41.51,71766.66,121.9,-0.34894,0.00018,18.37863]
[1780322518048,41.51,71760.87,121.9,-0.34998,0.00018,18.3971]
[1780322519975,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520166,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520192,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520252,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520529,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520595,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322520602,41.51,71760.08,121.9,-0.35012,0.00018,18.39959]
[1780322521082,41.51,71756.88,121.9,-0.3507,0.00018,18.40971]
[1780322521160,41.51,71756.88,121.9,-0.3507,0.00018,18.40971]
[1780322521251,41.51,71756.88,121.9,-0.3507,0.00018,18.40971]
[1780322521278,41.51,71756.88,121.9,-0.3507,0.00018,18.40971]
[1780322521323,41.51,71756.88,121.9,-0.3507,0.00018,18.40971]
[1780322521333,41.51,71765.25,121.9,-0.34919,0.00018,18.38304]
[1780322521659,41.51,71765.25,121.9,-0.34919,0.00018,18.38304]
[1780322521731,41.51,71765.25,121.9,-0.34919,0.00018,18.38304]
[1780322522072,41.51,71765.25,121.9,-0.34919,0.00018,18.38304]
[1780322522172,41.51,71765.25,121.9,-0.34919,0.00018,18.38304]
[1780322522568,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322522659,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322522793,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523206,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523277,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523314,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523385,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523411,41.51,71755.3,121.9,-0.35098,0.00018,18.41478]
[1780322523450,41.51,71748.05,121.9,-0.35229,0.00018,18.43768]
[1780322524126,41.51,71748.05,121.9,-0.35229,0.00018,18.43768]
[1780322524394,41.51,71748.05,121.9,-0.35229,0.00018,18.43768]
[1780322524496,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322524733,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322524736,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322524907,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322525129,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322525182,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322525202,41.51,71738.54,121.9,-0.35401,0.00018,18.46737]
[1780322525275,41.51,71749.76,121.9,-0.35199,0.00018,18.43241]
[1780322526091,41.51,71749.76,121.9,-0.35199,0.00018,18.43241]
[1780322526127,41.51,71749.76,121.9,-0.35199,0.00018,18.43241]
[1780322528829,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322528849,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322528974,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322529160,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322529168,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322529511,41.52,71756.48,121.9,-0.35079,0.00018,18.41137]
[1780322531379,41.52,71757.15,121.9,-0.35067,0.00018,18.40933]
[1780322531580,41.52,71757.15,121.9,-0.35067,0.00018,18.40933]
[1780322531644,41.52,71752.57,121.9,-0.3515,0.00018,18.42383]
[1780322532227,41.52,71752.57,121.9,-0.3515,0.00018,18.42383]
[1780322532431,41.52,71752.57,121.9,-0.3515,0.00018,18.42383]
[1780322532446,41.52,71757.92,121.9,-0.35054,0.00018,18.40695]
[1780322533085,41.52,71757.92,121.9,-0.35054,0.00018,18.40695]
[1780322533283,41.52,71768.33,121.9,-0.34867,0.00018,18.37378]
[1780322534573,41.52,71768.33,121.9,-0.34867,0.00018,18.37378]
[1780322534693,41.52,71766.75,121.9,-0.34895,0.00018,18.37878]
[1780322534828,41.52,71766.75,121.9,-0.34895,0.00018,18.37878]
[1780322535215,41.52,71765.71,121.9,-0.34913,0.00018,18.38204]
[1780322536503,41.52,71765.71,121.9,-0.34913,0.00018,18.38204]
[1780322536540,41.52,71758.65,121.9,-0.3504,0.00018,18.40452]
[1780322536870,41.52,71758.65,121.9,-0.3504,0.00018,18.40452]
[1780322537295,41.52,71751.11,121.9,-0.35176,0.00018,18.42837]
[1780322538575,41.52,71751.11,121.9,-0.35176,0.00018,18.42837]
[1780322538591,41.52,71751.11,121.9,-0.35176,0.00018,18.42837]
[1780322538617,41.52,71751.11,121.9,-0.35176,0.00018,18.42837]
[1780322538634,41.52,71744.79,121.9,-0.3529,0.00018,18.44819]
[1780322539243,41.52,71736.58,121.9,-0.35438,0.00018,18.47372]
[1780322539656,41.52,71736.58,121.9,-0.35438,0.00018,18.47372]
[1780322540575,41.52,71736.58,121.9,-0.35438,0.00018,18.47372]
[1780322541147,41.52,71734.76,121.9,-0.35471,0.00018,18.47935]
[1780322541189,41.52,71734.76,121.9,-0.35471,0.00018,18.47935]
[1780322541441,41.52,71734.76,121.9,-0.35471,0.00018,18.47935]
[1780322541455,41.52,71734.76,121.9,-0.35471,0.00018,18.47935]
[1780322541630,41.52,71729.04,121.9,-0.35574,0.00018,18.49694]
[1780322542204,41.52,71729.04,121.9,-0.35574,0.00018,18.49694]
[1780322542329,41.52,71729.04,121.9,-0.35574,0.00018,18.49694]
[1780322542594,41.52,71729.04,121.9,-0.35574,0.00018,18.49694]
[1780322542337,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322542774,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322542853,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322542855,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322542889,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322542947,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322543611,41.52,71718.08,121.9,-0.35773,0.00018,18.53026]
[1780322543293,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322543829,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322543948,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322544023,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322544114,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322544314,41.52,71708.09,121.9,-0.35954,0.00018,18.56021]
[1780322544360,41.52,71697.11,121.9,-0.36153,0.00018,18.59266]
[1780322545437,41.52,71697.11,121.9,-0.36153,0.00018,18.59266]
[1780322545445,41.52,71697.11,121.9,-0.36153,0.00018,18.59266]
[1780322545534,41.52,71689.93,121.9,-0.36283,0.00018,18.6136]
[1780322545791,41.52,71689.93,121.9,-0.36283,0.00018,18.6136]
[1780322545852,41.52,71689.93,121.9,-0.36283,0.00018,18.6136]
[1780322546184,41.52,71689.93,121.9,-0.36283,0.00018,18.6136]
[1780322547633,41.51,71681.49,121.9,-0.36436,0.00018,18.63786]
[1780322548322,41.51,71681.49,121.9,-0.36436,0.00018,18.63786]
[1780322548335,41.51,71687.32,121.9,-0.36329,0.00018,18.62092]
[1780322549342,41.51,71687.32,121.9,-0.36329,0.00018,18.62092]
[1780322550366,41.51,71688.11,121.9,-0.36314,0.00018,18.61854]
[1780322550473,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322550636,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322550857,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322551095,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322551314,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322551434,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322551471,41.51,71699.59,121.9,-0.36105,0.00018,18.58485]
[1780322551484,41.51,71712.34,121.9,-0.3587,0.00018,18.54274]
[1780322552619,41.51,71712.34,121.9,-0.3587,0.00018,18.54274]
[1780322552625,41.51,71712.34,121.9,-0.3587,0.00018,18.54274]
[1780322552634,41.51,71712.34,121.9,-0.3587,0.00018,18.54274]
[1780322552907,41.51,71713.23,121.9,-0.35854,0.00018,18.54004]
[1780322552976,41.51,71713.23,121.9,-0.35854,0.00018,18.54004]
[1780322553101,41.51,71713.23,121.9,-0.35854,0.00018,18.54004]
[1780322553623,41.51,71713.23,121.9,-0.35854,0.00018,18.54004]
[1780322553372,41.5,71724.86,121.9,-0.35643,0.00018,18.50482]
[1780322553763,41.5,71724.86,121.9,-0.35643,0.00018,18.50482]
[1780322553897,41.5,71724.86,121.9,-0.35643,0.00018,18.50482]
[1780322554263,41.5,71724.86,121.9,-0.35643,0.00018,18.50482]
[1780322554728,41.5,71724.17,121.9,-0.35656,0.00018,18.50692]
[1780322554828,41.5,71724.17,121.9,-0.35656,0.00018,18.50692]
[1780322554841,41.5,71724.17,121.9,-0.35656,0.00018,18.50692]
[1780322555242,41.5,71724.17,121.9,-0.35656,0.00018,18.50692]
[1780322555796,41.5,71723.92,121.9,-0.3566,0.00018,18.50767]
[1780322556437,41.5,71723.92,121.9,-0.3566,0.00018,18.50767]
[1780322558578,41.5,71728.72,121.9,-0.35573,0.00018,18.493]
[1780322559070,41.5,71730.45,121.9,-0.35542,0.00018,18.48769]
[1780322559149,41.5,71730.45,121.9,-0.35542,0.00018,18.48769]
[1780322559737,41.5,71734.93,121.9,-0.35461,0.00018,18.47391]
[1780322560148,41.5,71734.93,121.9,-0.35461,0.00018,18.47391]
[1780322560306,41.5,71734.93,121.9,-0.35461,0.00018,18.47391]
[1780322560534,41.5,71734.93,121.9,-0.35461,0.00018,18.47391]
[1780322560982,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561026,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561255,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561288,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561350,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561381,41.5,71733.05,121.9,-0.35495,0.00018,18.47972]
[1780322561477,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322561981,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562133,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562151,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562154,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562318,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562399,41.5,71720.84,121.9,-0.35716,0.00018,18.51703]
[1780322562448,41.5,71726.96,121.9,-0.35605,0.00018,18.4984]
[1780322563111,41.5,71726.96,121.9,-0.35605,0.00018,18.4984]
[1780322563185,41.5,71726.96,121.9,-0.35605,0.00018,18.4984]
[1780322564802,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322564839,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322564855,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322565003,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322565206,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322565238,41.5,71726.89,121.9,-0.35606,0.00018,18.49861]
[1780322565471,41.5,71747.62,121.9,-0.35232,0.00018,18.43445]
[1780322566478,41.51,71752.09,121.9,-0.35152,0.00018,18.42043]
[1780322566811,41.51,71752.09,121.9,-0.35152,0.00018,18.42043]
[1780322567830,41.51,71751.79,121.9,-0.35157,0.00018,18.42142]
[1780322568949,41.51,71751.73,121.9,-0.35159,0.00018,18.42164]
[1780322569267,41.51,71751.73,121.9,-0.35159,0.00018,18.42164]
[1780322569606,41.51,71764.18,121.9,-0.34934,0.00018,18.38208]
[1780322569812,41.51,71764.18,121.9,-0.34934,0.00018,18.38208]
[1780322569860,41.51,71764.18,121.9,-0.34934,0.00018,18.38208]
[1780322569931,41.51,71764.18,121.9,-0.34934,0.00018,18.38208]
[1780322570523,41.5,71762.99,121.9,-0.34956,0.00018,18.38585]
[1780322571122,41.5,71762.99,121.9,-0.34956,0.00018,18.38585]
[1780322571530,41.5,71760.91,121.9,-0.34992,0.00018,18.39233]
[1780322573624,41.5,71760.14,121.9,-0.35006,0.00018,18.39468]
[1780322576109,41.5,71761.88,121.9,-0.34973,0.00018,18.38884]
[1780322576131,41.5,71761.88,121.9,-0.34973,0.00018,18.38884]
[1780322576434,41.5,71761.88,121.9,-0.34973,0.00018,18.38884]
[1780322576657,41.5,71761.88,121.9,-0.34973,0.00018,18.38884]
[1780322576565,41.49,71755.17,121.9,-0.35093,0.00018,18.41006]
[1780322577394,41.49,71755.17,121.9,-0.35093,0.00018,18.41006]
[1780322578579,41.49,71746.97,121.9,-0.3524,0.00018,18.43571]
[1780322579076,41.49,71746.97,121.9,-0.3524,0.00018,18.43571]
[1780322579694,41.49,71744.47,121.9,-0.35284,0.00018,18.44347]
[1780322579707,41.49,71744.47,121.9,-0.35284,0.00018,18.44347]
[1780322579710,41.49,71744.47,121.9,-0.35284,0.00018,18.44347]
[1780322580625,41.49,71757.05,121.9,-0.35057,0.00018,18.4037]
[1780322580764,41.49,71757.05,121.9,-0.35057,0.00018,18.4037]
[1780322581600,41.49,71748.95,121.9,-0.35203,0.00018,18.42923]
[1780322582255,41.49,71748.95,121.9,-0.35203,0.00018,18.42923]
[1780322582670,41.49,71748.95,121.9,-0.35203,0.00018,18.42923]
[1780322582823,41.49,71751.26,121.9,-0.35161,0.00018,18.4219]
[1780322583174,41.49,71751.26,121.9,-0.35161,0.00018,18.4219]
[1780322583352,41.49,71751.26,121.9,-0.35161,0.00018,18.4219]
[1780322583623,41.49,71751.26,121.9,-0.35161,0.00018,18.4219]
[1780322583634,41.48,71743.12,121.9,-0.35307,0.00018,18.44728]
[1780322583729,41.48,71743.12,121.9,-0.35307,0.00018,18.44728]
[1780322584088,41.48,71743.12,121.9,-0.35307,0.00018,18.44728]
[1780322584234,41.48,71743.12,121.9,-0.35307,0.00018,18.44728]
[1780322584609,41.48,71743.12,121.9,-0.35307,0.00018,18.44728]
[1780322584628,41.48,71751.87,121.9,-0.35149,0.00018,18.41976]
[1780322585241,41.48,71751.87,121.9,-0.35149,0.00018,18.41976]
[1780322585672,41.48,71751.87,121.9,-0.35149,0.00018,18.41976]
[1780322586636,41.48,71743.35,121.9,-0.35302,0.00018,18.44638]
[1780322586722,41.48,71743.35,121.9,-0.35302,0.00018,18.44638]
[1780322588024,41.48,71741.11,121.9,-0.35342,0.00018,18.45329]
[1780322588651,41.48,71739.93,121.9,-0.35362,0.00018,18.45689]
[1780322588696,41.48,71739.93,121.9,-0.35362,0.00018,18.45689]
[1780322589003,41.48,71739.93,121.9,-0.35362,0.00018,18.45689]
[1780322589028,41.48,71739.93,121.9,-0.35362,0.00018,18.45689]
[1780322589658,41.48,71733.74,121.9,-0.35475,0.00018,18.47612]
[1780322590223,41.48,71733.74,121.9,-0.35475,0.00018,18.47612]
[1780322590235,41.48,71733.74,121.9,-0.35475,0.00018,18.47612]
[1780322590256,41.48,71733.74,121.9,-0.35475,0.00018,18.47612]
[1780322590665,41.48,71729.32,121.9,-0.35554,0.00018,18.48963]
[1780322591260,41.48,71729.32,121.9,-0.35554,0.00018,18.48963]
[1780322591297,41.48,71729.32,121.9,-0.35554,0.00018,18.48963]
[1780322591369,41.48,71729.32,121.9,-0.35554,0.00018,18.48963]
[1780322591671,41.48,71719.67,121.9,-0.35729,0.00018,18.51916]
[1780322592529,41.48,71719.67,121.9,-0.35729,0.00018,18.51916]
[1780322592695,41.48,71719.67,121.9,-0.35729,0.00018,18.51916]
[1780322593340,41.48,71721.33,121.9,-0.35699,0.00018,18.51411]
[1780322593468,41.48,71721.33,121.9,-0.35699,0.00018,18.51411]
[1780322594237,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594366,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594470,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594512,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594528,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594530,41.48,71721.65,121.9,-0.35693,0.00018,18.51313]
[1780322594703,41.48,71729.88,121.9,-0.35545,0.00018,18.48812]
[1780322595507,41.48,71729.88,121.9,-0.35545,0.00018,18.48812]
[1780322595585,41.48,71729.88,121.9,-0.35545,0.00018,18.48812]
[1780322595989,41.48,71733.92,121.9,-0.35472,0.00018,18.47567]
[1780322596267,41.48,71733.92,121.9,-0.35472,0.00018,18.47567]
[1780322596454,41.48,71733.92,121.9,-0.35472,0.00018,18.47567]
[1780322596703,41.48,71733.92,121.9,-0.35472,0.00018,18.47567]
[1780322597572,41.48,71733.31,121.9,-0.35483,0.00018,18.47754]
[1780322598457,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598496,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598575,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598584,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598588,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598652,41.48,71735.75,121.9,-0.35438,0.00018,18.46991]
[1780322598663,41.48,71735.75,121.9,-0.35438,0.00018,18.46983]
[1780322598993,41.48,71735.75,121.9,-0.35438,0.00018,18.46983]
[1780322599530,41.48,71735.75,121.9,-0.35438,0.00018,18.46983]
[1780322599571,41.48,71728.47,121.9,-0.3557,0.00018,18.49225]
[1780322599782,41.48,71728.47,121.9,-0.3557,0.00018,18.49225]
[1780322600504,41.48,71728.47,121.9,-0.3557,0.00018,18.49225]
[1780322600657,41.48,71728.47,121.9,-0.3557,0.00018,18.49225]
[1780322600677,41.48,71721.02,121.9,-0.35704,0.00018,18.51498]
[1780322600776,41.48,71721.02,121.9,-0.35704,0.00018,18.51498]
[1780322600906,41.48,71721.02,121.9,-0.35704,0.00018,18.51498]
[1780322601165,41.48,71721.02,121.9,-0.35704,0.00018,18.51498]
[1780322601218,41.48,71715.87,121.9,-0.35798,0.00018,18.53055]
[1780322603517,41.48,71715.34,121.9,-0.35807,0.00018,18.53215]
[1780322603592,41.48,71715.34,121.9,-0.35807,0.00018,18.53215]
[1780322603667,41.48,71715.34,121.9,-0.35807,0.00018,18.53215]
[1780322603776,41.48,71717.05,121.9,-0.35776,0.00018,18.52695]
[1780322604564,41.48,71717.05,121.9,-0.35776,0.00018,18.52695]
[1780322604569,41.48,71717.05,121.9,-0.35776,0.00018,18.52695]
[1780322604598,41.48,71717.05,121.9,-0.35776,0.00018,18.52695]
[1780322604986,41.48,71718.01,121.9,-0.35758,0.00018,18.52401]
[1780322606172,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606354,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606482,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606508,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606533,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606576,41.48,71721.72,121.9,-0.35691,0.00018,18.51275]
[1780322606772,41.48,71717.72,121.9,-0.35764,0.00018,18.52487]
[1780322606821,41.48,71717.72,121.9,-0.35764,0.00018,18.52487]
[1780322607219,41.48,71717.72,121.9,-0.35764,0.00018,18.52487]
[1780322607604,41.48,71717.72,121.9,-0.35764,0.00018,18.52487]
[1780322607728,41.48,71717.72,121.9,-0.35764,0.00018,18.52487]
[1780322607643,41.47,71704.62,121.9,-0.36001,0.00018,18.56414]
[1780322608182,41.47,71704.62,121.9,-0.36001,0.00018,18.56414]
[1780322608715,41.47,71704.62,121.9,-0.36001,0.00018,18.56414]
[1780322608646,41.48,71694.59,121.9,-0.36184,0.00018,18.59379]
[1780322608805,41.48,71689.16,121.9,-0.36283,0.00018,18.60967]
[1780322614001,41.48,71687.71,121.9,-0.36308,0.00018,18.60989]
[1780322614167,41.48,71687.71,121.9,-0.36308,0.00018,18.60989]
[1780322614245,41.48,71687.71,121.9,-0.36308,0.00018,18.60989]
[1780322615291,41.48,71689.19,121.9,-0.36281,0.00018,18.60564]
[1780322615327,41.48,71689.19,121.9,-0.36281,0.00018,18.60564]
[1780322615369,41.48,71674.63,121.9,-0.36547,0.00018,18.64769]
[1780322616820,41.48,71669.78,121.9,-0.36635,0.00018,18.66141]
[1780322616970,41.48,71669.78,121.9,-0.36635,0.00018,18.66141]
[1780322617004,41.48,71669.78,121.9,-0.36635,0.00018,18.66141]
[1780322617016,41.48,71669.78,121.9,-0.36635,0.00018,18.66141]
[1780322617088,41.48,71669.78,121.9,-0.36635,0.00018,18.66141]
[1780322618250,41.48,71672.45,121.9,-0.36586,0.00018,18.65371]
[1780322618595,41.48,71672.45,121.9,-0.36586,0.00018,18.65371]
[1780322618637,41.47,71687.48,121.9,-0.3631,0.00018,18.61034]
[1780322619079,41.47,71687.48,121.9,-0.3631,0.00018,18.61034]
[1780322619088,41.47,71679.91,121.9,-0.36449,0.00018,18.63224]
[1780322620402,41.47,71679.91,121.9,-0.36449,0.00018,18.63224]
[1780322620417,41.47,71679.91,121.9,-0.36449,0.00018,18.63224]
[1780322620429,41.47,71679.91,121.9,-0.36449,0.00018,18.63224]
[1780322620531,41.47,71672.05,121.9,-0.36592,0.00018,18.6547]
[1780322621215,41.47,71678.44,121.9,-0.36476,0.00018,18.63651]
[1780322622225,41.47,71678.44,121.9,-0.36476,0.00018,18.63651]
[1780322622257,41.47,71678.44,121.9,-0.36476,0.00018,18.63651]
[1780322622329,41.47,71678.44,121.9,-0.36476,0.00018,18.63651]
[1780322623216,41.48,71682.94,121.9,-0.36394,0.00018,18.62361]
[1780322623260,41.48,71689.52,121.9,-0.36274,0.00018,18.60456]
[1780322624918,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626038,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626260,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626314,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626353,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626575,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322626744,41.48,71684.15,121.9,-0.36372,0.00018,18.62019]
[1780322627382,41.48,71686.32,121.9,-0.36333,0.00018,18.61399]
[1780322627419,41.48,71702.98,121.9,-0.3603,0.00018,18.56512]
[1780322628046,41.48,71702.98,121.9,-0.3603,0.00018,18.56512]
[1780322628148,41.48,71709.88,121.9,-0.35905,0.00018,18.54453]
[1780322628912,41.48,71709.88,121.9,-0.35905,0.00018,18.54453]
[1780322629716,41.48,71709.88,121.9,-0.35905,0.00018,18.54453]
[1780322630087,41.48,71708.95,121.9,-0.35921,0.00018,18.54729]
[1780322630658,41.48,71708.95,121.9,-0.35921,0.00018,18.54729]
[1780322630894,41.48,71706.37,121.9,-0.35968,0.00018,18.55496]
[1780322631429,41.48,71706.37,121.9,-0.35968,0.00018,18.55496]
[1780322631445,41.48,71699.19,121.9,-0.36098,0.00018,18.57623]
[1780322632767,41.48,71699.19,121.9,-0.36098,0.00018,18.57623]
[1780322631971,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633461,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633466,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633606,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633675,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633736,41.48,71693.68,121.9,-0.36199,0.00018,18.59245]
[1780322633919,41.48,71690.55,121.9,-0.36256,0.00018,18.60161]
[1780322634124,41.48,71690.55,121.9,-0.36256,0.00018,18.60161]
[1780322634394,41.48,71690.55,121.9,-0.36256,0.00018,18.60161]
[1780322634717,41.48,71680.73,121.9,-0.36435,0.00018,18.63011]
[1780322637599,41.48,71683.11,121.9,-0.36392,0.00018,18.62336]
[1780322637614,41.48,71683.11,121.9,-0.36392,0.00018,18.62336]
[1780322637651,41.48,71683.11,121.9,-0.36392,0.00018,18.62336]
[1780322638106,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638420,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638426,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638454,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638463,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638514,41.48,71684.92,121.9,-0.36359,0.00018,18.61816]
[1780322638613,41.48,71695.92,121.9,-0.36159,0.00018,18.5861]
[1780322639443,41.48,71695.92,121.9,-0.36159,0.00018,18.5861]
[1780322639733,41.48,71695.92,121.9,-0.36159,0.00018,18.5861]
[1780322639525,41.48,71703.03,121.9,-0.3603,0.00018,18.5651]
[1780322640125,41.48,71703.03,121.9,-0.3603,0.00018,18.5651]
[1780322640757,41.48,71703.03,121.9,-0.3603,0.00018,18.5651]
[1780322641000,41.48,71707.06,121.9,-0.35956,0.00018,18.55309]
[1780322641658,41.48,71707.06,121.9,-0.35956,0.00018,18.55309]
[1780322641663,41.48,71707.06,121.9,-0.35956,0.00018,18.55309]
[1780322641730,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642033,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642205,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642240,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642347,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642428,41.48,71712.26,121.9,-0.35862,0.00018,18.53749]
[1780322642757,41.48,71714.77,121.9,-0.35816,0.00018,18.52991]
[1780322643470,41.48,71714.77,121.9,-0.35816,0.00018,18.52991]
[1780322643484,41.48,71714.77,121.9,-0.35816,0.00018,18.52991]
[1780322643778,41.48,71714.77,121.9,-0.35816,0.00018,18.52991]
[1780322643789,41.48,71714.77,121.9,-0.35816,0.00018,18.52991]
[1780322643791,41.48,71723.95,121.9,-0.3565,0.00018,18.50206]
[1780322644147,41.48,71723.95,121.9,-0.3565,0.00018,18.50206]
[1780322644241,41.48,71738.3,121.9,-0.35389,0.00018,18.45781]
[1780322645236,41.48,71738.3,121.9,-0.35389,0.00018,18.45781]
[1780322646218,41.48,71740.87,121.9,-0.35343,0.00018,18.44975]
[1780322646220,41.48,71740.87,121.9,-0.35343,0.00018,18.44975]
[1780322646268,41.48,71740.87,121.9,-0.35343,0.00018,18.44975]
[1780322647372,41.48,71743.88,121.9,-0.35288,0.00018,18.44029]
[1780322647460,41.47,71750.69,121.9,-0.35165,0.00018,18.41886]
[1780322648295,41.47,71750.69,121.9,-0.35165,0.00018,18.41886]
[1780322648321,41.47,71743.01,121.9,-0.35303,0.00018,18.4429]
[1780322648959,41.47,71743.01,121.9,-0.35303,0.00018,18.4429]
[1780322649264,41.47,71743.01,121.9,-0.35303,0.00018,18.4429]
[1780322649678,41.47,71743.01,121.9,-0.35303,0.00018,18.4429]
[1780322649848,41.47,71742.47,121.9,-0.35312,0.00018,18.44452]
[1780322650078,41.47,71742.47,121.9,-0.35312,0.00018,18.44452]
[1780322650300,41.47,71742.47,121.9,-0.35312,0.00018,18.44452]
[1780322650352,41.47,71742.47,121.9,-0.35312,0.00018,18.44452]
[1780322651025,41.47,71747.38,121.9,-0.35223,0.00018,18.42909]
[1780322651538,41.47,71747.38,121.9,-0.35223,0.00018,18.42909]
[1780322651658,41.47,71755.46,121.9,-0.35078,0.00018,18.40355]
[1780322654045,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654103,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654210,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654510,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654532,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654717,41.47,71757.54,121.9,-0.3504,0.00018,18.39687]
[1780322654560,41.47,71764.93,121.9,-0.34907,0.00018,18.37326]
[1780322656505,41.47,71765.58,121.9,-0.34895,0.00018,18.37116]
[1780322656584,41.47,71765.14,121.9,-0.34903,0.00018,18.37255]
[1780322658532,41.47,71764.09,121.9,-0.34921,0.00018,18.37587]
[1780322658868,41.47,71761.1,121.9,-0.34975,0.00018,18.38538]
[1780322658991,41.47,71761.1,121.9,-0.34975,0.00018,18.38538]
[1780322660894,41.47,71761.89,121.9,-0.3496,0.00018,18.38278]
[1780322662217,41.46,71759.42,121.9,-0.35004,0.00018,18.39062]
[1780322663660,41.46,71757.31,121.9,-0.35042,0.00018,18.39731]
[1780322663758,41.46,71757.31,121.9,-0.35042,0.00018,18.39731]
[1780322663804,41.46,71762.73,121.9,-0.34945,0.00018,18.38002]
[1780322664214,41.46,71762.73,121.9,-0.34945,0.00018,18.38002]
[1780322664619,41.46,71762.73,121.9,-0.34945,0.00018,18.38002]
[1780322664717,41.46,71756.56,121.9,-0.35056,0.00018,18.39964]
[1780322665454,41.46,71756.56,121.9,-0.35056,0.00018,18.39964]
[1780322665760,41.46,71756.56,121.9,-0.35056,0.00018,18.39964]
[1780322665637,41.46,71753.23,121.9,-0.35115,0.00018,18.41018]
[1780322666947,41.46,71748.85,121.9,-0.35194,0.00018,18.42389]
[1780322666971,41.46,71748.85,121.9,-0.35194,0.00018,18.42389]
[1780322667257,41.46,71748.85,121.9,-0.35194,0.00018,18.42389]
[1780322667763,41.46,71748.85,121.9,-0.35194,0.00018,18.42389]
[1780322668472,41.46,71744.75,121.9,-0.35267,0.00018,18.43663]
[1780322668574,41.46,71744.75,121.9,-0.35267,0.00018,18.43663]
[1780322668792,41.46,71744.75,121.9,-0.35267,0.00018,18.43663]
[1780322668822,41.46,71741.67,121.9,-0.35322,0.00018,18.4462]
[1780322669423,41.46,71741.67,121.9,-0.35322,0.00018,18.4462]
[1780322671264,41.45,71743.5,121.9,-0.35286,0.00018,18.43613]
[1780322673316,41.45,71740.03,121.9,-0.35348,0.00018,18.44689]
[1780322673441,41.45,71740.03,121.9,-0.35348,0.00018,18.44689]
[1780322673931,41.45,71743.65,121.9,-0.35282,0.00018,18.43552]
[1780322674266,41.45,71743.65,121.9,-0.35282,0.00018,18.43552]
[1780322674318,41.45,71743.65,121.9,-0.35282,0.00018,18.43552]
[1780322674539,41.45,71743.65,121.9,-0.35282,0.00018,18.43552]
[1780322674582,41.45,71753.78,121.9,-0.35099,0.00018,18.40358]
[1780322674933,41.45,71753.78,121.9,-0.35099,0.00018,18.40358]
[1780322675797,41.45,71753.78,121.9,-0.35099,0.00018,18.40358]
[1780322676484,41.45,71756.66,121.9,-0.35048,0.00018,18.3945]
[1780322676634,41.45,71756.66,121.9,-0.35048,0.00018,18.3945]
[1780322676721,41.45,71756.66,121.9,-0.35048,0.00018,18.3945]
[1780322676756,41.45,71756.66,121.9,-0.35048,0.00018,18.3945]
[1780322676811,41.45,71757.51,121.9,-0.35032,0.00018,18.39179]
[1780322677119,41.45,71757.51,121.9,-0.35032,0.00018,18.39179]
[1780322677642,41.45,71757.51,121.9,-0.35032,0.00018,18.39179]
[1780322678866,41.45,71758.82,121.9,-0.35008,0.00018,18.3874]
[1780322678983,41.45,71758.82,121.9,-0.35008,0.00018,18.3874]
[1780322679032,41.45,71758.82,121.9,-0.35008,0.00018,18.3874]
[1780322679477,41.45,71758.82,121.9,-0.35008,0.00018,18.3874]
[1780322679544,41.45,71763.96,121.9,-0.34915,0.00018,18.37096]
[1780322680579,41.45,71763.96,121.9,-0.34915,0.00018,18.37096]
[1780322680686,41.45,71763.96,121.9,-0.34915,0.00018,18.37096]
[1780322681600,41.45,71765.39,121.9,-0.34889,0.00018,18.36634]
[1780322682501,41.45,71770.4,121.9,-0.34799,0.00018,18.35017]
[1780322682665,41.45,71775.58,121.9,-0.34705,0.00018,18.33333]
[1780322683456,41.45,71775.58,121.9,-0.34705,0.00018,18.33333]
[1780322683535,41.45,71775.58,121.9,-0.34705,0.00018,18.33333]
[1780322684057,41.44,71778.37,121.9,-0.34655,0.00018,18.32416]
[1780322684291,41.44,71778.37,121.9,-0.34655,0.00018,18.32416]
[1780322684543,41.44,71778.37,121.9,-0.34655,0.00018,18.32416]
[1780322684793,41.44,71778.37,121.9,-0.34655,0.00018,18.32416]
[1780322685096,41.44,71778.37,121.9,-0.34654,0.00018,18.32405]
[1780322685276,41.44,71778.37,121.9,-0.34654,0.00018,18.32405]
[1780322685296,41.44,71778.37,121.9,-0.34654,0.00018,18.32405]
[1780322685664,41.44,71778.37,121.9,-0.34654,0.00018,18.32405]
[1780322685789,41.44,71778.37,121.9,-0.34654,0.00018,18.32405]
[1780322685888,41.44,71773.88,121.9,-0.34734,0.00018,18.33855]
[1780322687957,41.44,71770.04,121.9,-0.34803,0.00018,18.35082]
[1780322688012,41.44,71770.04,121.9,-0.34803,0.00018,18.35082]
[1780322688112,41.44,71770.04,121.9,-0.34803,0.00018,18.35082]
[1780322688791,41.44,71770.04,121.9,-0.34803,0.00018,18.35082]
[1780322688768,41.44,71776.91,121.9,-0.34679,0.00018,18.32848]
[1780322688897,41.44,71776.91,121.9,-0.34679,0.00018,18.32848]
[1780322690560,41.44,71781.4,121.9,-0.34598,0.00018,18.31372]
[1780322690658,41.44,71781.4,121.9,-0.34598,0.00018,18.31372]
[1780322692660,41.44,71780.07,121.9,-0.34622,0.00018,18.3181]
[1780322694958,41.43,71779.09,121.9,-0.34638,0.00018,18.32101]
[1780322698543,41.43,71777.29,121.9,-0.34669,0.00018,18.32657]
[1780322698598,41.43,71777.29,121.9,-0.34669,0.00018,18.32657]
[1780322698641,41.43,71777.29,121.9,-0.34669,0.00018,18.32657]
[1780322698665,41.43,71777.29,121.9,-0.34669,0.00018,18.32657]
[1780322699462,41.42,71769.1,121.9,-0.34815,0.00018,18.35293]
[1780322700469,41.42,71775.12,121.9,-0.34706,0.00018,18.33338]
[1780322701045,41.42,71775.12,121.9,-0.34706,0.00018,18.33338]
[1780322701202,41.42,71775.12,121.9,-0.34706,0.00018,18.33338]
[1780322703208,41.42,71773.27,121.9,-0.34739,0.00018,18.33922]
[1780322705563,41.42,71774.93,121.9,-0.34708,0.00018,18.33367]
[1780322705702,41.42,71774.93,121.9,-0.34708,0.00018,18.33367]
[1780322705802,41.42,71774.93,121.9,-0.34708,0.00018,18.33367]
[1780322705812,41.42,71774.93,121.9,-0.34708,0.00018,18.33367]
[1780322705921,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706124,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706440,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706461,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706474,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706504,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706521,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706689,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706811,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706854,41.42,71773.22,121.9,-0.34738,0.00018,18.33914]
[1780322706787,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322706898,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322706938,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322707156,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322707183,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322707293,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322707448,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322707803,41.42,71760.8,121.9,-0.34961,0.00018,18.37906]
[1780322708141,41.42,71763.38,121.9,-0.34915,0.00018,18.37078]
[1780322708512,41.42,71763.38,121.9,-0.34915,0.00018,18.37078]
[1780322708550,41.42,71763.38,121.9,-0.34915,0.00018,18.37078]
[1780322708560,41.42,71763.38,121.9,-0.34915,0.00018,18.37078]
[1780322708652,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709280,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709395,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709420,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709420,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709575,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709621,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709670,41.41,71751.65,121.9,-0.35126,0.00018,18.40812]
[1780322709823,41.4,71756.9,121.9,-0.35025,0.00018,18.39026]
[1780322710136,41.4,71756.9,121.9,-0.35025,0.00018,18.39026]
[1780322710203,41.4,71756.9,121.9,-0.35025,0.00018,18.39026]
[1780322710313,41.4,71756.9,121.9,-0.35025,0.00018,18.39026]
[1780322710377,41.4,71756.9,121.9,-0.35025,0.00018,18.39026]
[1780322711113,41.4,71761.22,121.9,-0.34947,0.00018,18.37646]
[1780322711251,41.4,71761.22,121.9,-0.34947,0.00018,18.37646]
[1780322711344,41.4,71761.22,121.9,-0.34947,0.00018,18.37646]
[1780322711547,41.4,71761.22,121.9,-0.34947,0.00018,18.37646]
[1780322711636,41.4,71761.22,121.9,-0.34947,0.00018,18.37646]
[1780322711991,41.39,71762.81,121.9,-0.34918,0.00018,18.37134]
[1780322714036,41.39,71765.21,121.9,-0.34875,0.00018,18.36358]
[1780322714169,41.39,71765.21,121.9,-0.34875,0.00018,18.36358]
[1780322714175,41.39,71765.21,121.9,-0.34875,0.00018,18.36358]
[1780322714256,41.39,71765.21,121.9,-0.34875,0.00018,18.36358]
[1780322714937,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715150,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715198,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715218,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715256,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715304,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715338,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322715491,41.39,71765.23,121.9,-0.34874,0.00018,18.36348]
[1780322716089,41.39,71767.76,121.9,-0.34829,0.00018,18.35529]
[1780322717383,41.39,71772.53,121.9,-0.34743,0.00018,18.3398]
[1780322717437,41.39,71772.53,121.9,-0.34743,0.00018,18.3398]
[1780322717617,41.39,71765.73,121.9,-0.34865,0.00018,18.36172]
[1780322718044,41.39,71765.73,121.9,-0.34865,0.00018,18.36172]
[1780322718693,41.39,71765.73,121.9,-0.34865,0.00018,18.36172]
[1780322718698,41.39,71758.51,121.9,-0.34994,0.00018,18.38483]
[1780322720011,41.39,71755.99,121.9,-0.3504,0.00018,18.39286]
[1780322721432,41.39,71755.08,121.9,-0.35056,0.00018,18.39576]
[1780322722495,41.39,71755.04,121.9,-0.35057,0.00018,18.3959]
[1780322722521,41.39,71755.04,121.9,-0.35057,0.00018,18.3959]
[1780322722653,41.39,71755.04,121.9,-0.35057,0.00018,18.3959]
[1780322722713,41.39,71755.04,121.9,-0.35057,0.00018,18.3959]
[1780322723201,41.39,71758.08,121.9,-0.35002,0.00018,18.38622]
[1780322723493,41.39,71758.08,121.9,-0.35002,0.00018,18.38622]
[1780322723743,41.39,71758.08,121.9,-0.35002,0.00018,18.38622]
[1780322724255,41.39,71758.8,121.9,-0.34989,0.00018,18.38392]
[1780322726407,41.39,71763.28,121.9,-0.34909,0.00018,18.36957]
[1780322728359,41.39,71761.25,121.9,-0.34945,0.00018,18.37604]
[1780322728965,41.39,71761.19,121.9,-0.34946,0.00018,18.37621]
[1780322729706,41.39,71766.63,121.9,-0.34848,0.00018,18.35872]
[1780322732783,41.39,71767.05,121.9,-0.34837,0.00018,18.35312]
[1780322732870,41.39,71767.05,121.9,-0.34837,0.00018,18.35312]
[1780322735528,41.39,71767.96,121.9,-0.3482,0.00018,18.35005]
[1780322735801,41.39,71767.96,121.9,-0.3482,0.00018,18.35005]
[1780322736265,41.39,71765.61,121.9,-0.34862,0.00018,18.35759]
[1780322738944,41.38,71762.14,121.9,-0.34924,0.00018,18.36866]
[1780322739860,41.38,71762.14,121.9,-0.34924,0.00018,18.36866]
[1780322742805,41.38,71759.33,121.9,-0.34975,0.00018,18.37761]
[1780322742810,41.38,71759.33,121.9,-0.34975,0.00018,18.37761]
[1780322742833,41.38,71759.33,121.9,-0.34975,0.00018,18.37761]
[1780322743085,41.38,71754.7,121.9,-0.35058,0.00018,18.39237]
[1780322743171,41.38,71754.7,121.9,-0.35058,0.00018,18.39237]
[1780322743249,41.38,71754.7,121.9,-0.35058,0.00018,18.39237]
[1780322743297,41.38,71754.7,121.9,-0.35058,0.00018,18.39237]
[1780322743781,41.38,71754.7,121.9,-0.35058,0.00018,18.39237]
[1780322743883,41.38,71746.63,121.9,-0.35204,0.00018,18.41792]
[1780322745076,41.36,71743.08,121.9,-0.3526,0.00018,18.42762]
[1780322745354,41.36,71743.08,121.9,-0.3526,0.00018,18.42762]
[1780322750395,41.24,71743.22,121.9,-0.3522,0.00018,18.41997]
[1780322750414,41.24,71743.22,121.9,-0.3522,0.00018,18.41997]
[1780322750450,41.24,71743.22,121.9,-0.3522,0.00018,18.41997]
[1780322750483,41.24,71743.22,121.9,-0.3522,0.00018,18.41997]
[1780322750587,41.24,71743.22,121.9,-0.3522,0.00018,18.41997]
[1780322750855,41.23,71737.83,121.9,-0.35317,0.00018,18.43681]
[1780322751561,41.23,71737.83,121.9,-0.35317,0.00018,18.43681]
[1780322751648,41.23,71737.83,121.9,-0.35317,0.00018,18.43681]
[1780322751712,41.23,71737.83,121.9,-0.35317,0.00018,18.43681]
[1780322751862,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752178,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752179,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752480,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752504,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752910,41.23,71721.57,121.9,-0.35612,0.00018,18.48728]
[1780322752910,41.23,71703.15,121.9,-0.35948,0.00018,18.54321]
[1780322753165,41.23,71703.15,121.9,-0.35948,0.00018,18.54321]
[1780322753456,41.23,71703.15,121.9,-0.35948,0.00018,18.54321]
[1780322753555,41.23,71703.15,121.9,-0.35948,0.00018,18.54321]
[1780322754568,41.23,71702.93,121.9,-0.35952,0.00018,18.54388]
[1780322754883,41.23,71703.54,121.9,-0.35941,0.00018,18.542]
[1780322757547,41.23,71708.31,121.9,-0.35854,0.00018,18.52764]
[1780322762490,41.23,71707.42,121.9,-0.3587,0.00018,18.53031]
[1780322762965,41.23,71707.42,121.9,-0.3587,0.00018,18.53031]
[1780322762976,41.23,71707.42,121.9,-0.3587,0.00018,18.53031]
[1780322762978,41.23,71707.42,121.9,-0.3587,0.00018,18.53031]
[1780322762978,41.23,71707.42,121.9,-0.3587,0.00018,18.53031]
[1780322763741,41.23,71693.89,121.9,-0.36118,0.00018,18.57089]
[1780322764260,41.23,71693.89,121.9,-0.36118,0.00018,18.57089]
[1780322765460,41.23,71691.26,121.9,-0.36166,0.00018,18.57874]
[1780322767047,41.23,71691.81,121.9,-0.36156,0.00018,18.57716]
[1780322767068,41.23,71691.81,121.9,-0.36156,0.00018,18.57716]
[1780322767125,41.23,71691.81,121.9,-0.36156,0.00018,18.57716]
[1780322768126,41.24,71699.06,121.9,-0.36024,0.00018,18.5557]
[1780322769115,41.24,71699.06,121.9,-0.36024,0.00018,18.5557]
[1780322769365,41.24,71699.06,121.9,-0.36024,0.00018,18.5557]
[1780322769367,41.24,71699.06,121.9,-0.36024,0.00018,18.5557]
[1780322770165,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770194,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770267,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770478,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770742,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770774,41.24,71697.75,121.9,-0.36048,0.00018,18.55966]
[1780322770929,41.24,71691.01,121.9,-0.36172,0.00018,18.57973]
[1780322771124,41.24,71691.01,121.9,-0.36172,0.00018,18.57973]
[1780322771383,41.24,71691.01,121.9,-0.36172,0.00018,18.57973]
[1780322771786,41.24,71691.01,121.9,-0.36172,0.00018,18.57973]
[1780322771875,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772363,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772395,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772408,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772423,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772490,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772525,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772743,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772753,41.24,71674.21,121.9,-0.3648,0.00018,18.62877]
[1780322772796,41.24,71668.85,121.9,-0.36578,0.00018,18.64413]
[1780322772991,41.24,71668.85,121.9,-0.36578,0.00018,18.64413]
[1780322773398,41.24,71668.85,121.9,-0.36578,0.00018,18.64413]
[1780322773892,41.24,71668.85,121.9,-0.36578,0.00018,18.64413]
[1780322773474,41.23,71659.36,121.9,-0.36753,0.00018,18.67113]
[1780322774021,41.23,71652.84,121.9,-0.36873,0.00018,18.68951]
[1780322775680,41.23,71652.84,121.9,-0.36873,0.00018,18.68951]
[1780322775690,41.23,71652.84,121.9,-0.36873,0.00018,18.68951]
[1780322776745,41.23,71652.06,121.9,-0.36887,0.00018,18.69166]
[1780322776828,41.23,71652.06,121.9,-0.36887,0.00018,18.69166]
[1780322776930,41.23,71652.06,121.9,-0.36887,0.00018,18.69166]
[1780322776875,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777170,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777535,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777611,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777703,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777707,41.23,71651.52,121.9,-0.36897,0.00018,18.69316]
[1780322777917,41.23,71642.01,121.9,-0.37072,0.00018,18.71951]
[1780322778233,41.23,71642.01,121.9,-0.37072,0.00018,18.71951]
[1780322778932,41.23,71642.01,121.9,-0.37072,0.00018,18.71951]
[1780322781803,41.23,71640.72,121.9,-0.37095,0.00018,18.72285]
[1780322782647,41.22,71639.49,121.9,-0.37116,0.00019,18.72602]
[1780322782748,41.22,71639.49,121.9,-0.37116,0.00019,18.72602]
[1780322782880,41.22,71639.49,121.9,-0.37116,0.00019,18.72602]
[1780322782892,41.22,71642.93,121.9,-0.37052,0.00018,18.71641]
[1780322783641,41.22,71642.93,121.9,-0.37052,0.00018,18.71641]
[1780322783701,41.22,71653.71,121.9,-0.36853,0.00018,18.68637]
[1780322784021,41.22,71653.71,121.9,-0.36853,0.00018,18.68637]
[1780322784519,41.22,71653.71,121.9,-0.36853,0.00018,18.68637]
[1780322784609,41.22,71659.27,121.9,-0.3675,0.00018,18.67066]
[1780322786906,41.22,71659.18,121.9,-0.36752,0.00018,18.67092]
[1780322788818,41.22,71655.33,121.9,-0.36823,0.00018,18.68173]
[1780322789233,41.22,71652.61,121.9,-0.36872,0.00018,18.68934]
[1780322789818,41.22,71652.61,121.9,-0.36872,0.00018,18.68934]
[1780322790549,41.22,71651.19,121.9,-0.36899,0.00018,18.69331]
[1780322791171,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791365,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791605,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791707,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791818,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791898,41.22,71652.51,121.9,-0.36874,0.00018,18.6896]
[1780322791923,41.22,71645.31,121.9,-0.37005,0.00018,18.7056]
[1780322792223,41.22,71645.31,121.9,-0.37005,0.00018,18.7056]
[1780322792539,41.22,71645.31,121.9,-0.37005,0.00018,18.7056]
[1780322792814,41.22,71633.23,121.9,-0.37228,0.00019,18.73883]
[1780322792983,41.22,71633.23,121.9,-0.37228,0.00019,18.73883]
[1780322793346,41.22,71633.23,121.9,-0.37228,0.00019,18.73883]
[1780322793370,41.22,71633.23,121.9,-0.37228,0.00019,18.73883]
[1780322793824,41.21,71627.29,121.9,-0.37338,0.00019,18.75488]
[1780322795008,41.21,71623.94,121.9,-0.374,0.00019,18.76391]
[1780322795505,41.21,71623.94,121.9,-0.374,0.00019,18.76391]
[1780322795788,41.21,71623.94,121.9,-0.374,0.00019,18.76391]
[1780322795823,41.21,71623.94,121.9,-0.374,0.00019,18.76391]
[1780322795865,41.21,71623.94,121.9,-0.374,0.00019,18.76391]
[1780322796462,41.21,71624.15,121.9,-0.37395,0.00019,18.76316]
[1780322796465,41.21,71624.15,121.9,-0.37395,0.00019,18.76316]
[1780322796492,41.21,71624.15,121.9,-0.37395,0.00019,18.76316]
[1780322796557,41.21,71614.35,121.9,-0.37577,0.00019,18.78929]
[1780322802400,41.2,71609.75,121.9,-0.3766,0.00019,18.80105]
[1780322802585,41.2,71609.75,121.9,-0.3766,0.00019,18.80105]
[1780322802586,41.2,71609.75,121.9,-0.3766,0.00019,18.80105]
[1780322802859,41.2,71609.75,121.9,-0.3766,0.00019,18.80105]
[1780322802884,41.2,71608.82,121.9,-0.37676,0.00019,18.80342]
[1780322803004,41.2,71608.82,121.9,-0.37676,0.00019,18.80342]
[1780322803103,41.2,71608.82,121.9,-0.37676,0.00019,18.80342]
[1780322803564,41.2,71608.82,121.9,-0.37676,0.00019,18.80342]
[1780322803575,41.2,71593.51,121.9,-0.37962,0.00019,18.84322]
[1780322804589,41.2,71593.51,121.9,-0.37962,0.00019,18.84322]
[1780322804721,41.2,71593.51,121.9,-0.37962,0.00019,18.84322]
[1780322807304,41.2,71598.0,121.9,-0.37878,0.00019,18.83164]
[1780322807418,41.2,71598.0,121.9,-0.37878,0.00019,18.83164]
[1780322807438,41.2,71603.6,121.9,-0.37774,0.00019,18.81707]
[1780322808494,41.2,71603.6,121.9,-0.37774,0.00019,18.81707]
[1780322809260,41.19,71603.95,121.9,-0.37767,0.00019,18.81614]
[1780322809429,41.19,71603.95,121.9,-0.37767,0.00019,18.81614]
[1780322811827,41.19,71599.44,121.9,-0.37851,0.00019,18.82785]
[1780322813030,41.19,71592.62,121.9,-0.37978,0.00019,18.84541]
[1780322818497,41.19,71595.04,121.9,-0.37932,0.00019,18.83916]
[1780322820300,41.19,71592.43,121.9,-0.37981,0.00019,18.84585]
[1780322820338,41.19,71592.43,121.9,-0.37981,0.00019,18.84585]
[1780322820347,41.19,71592.43,121.9,-0.37981,0.00019,18.84585]
[1780322820475,41.19,71592.43,121.9,-0.37981,0.00019,18.84585]
[1780322820873,41.19,71592.43,121.9,-0.37981,0.00019,18.84585]
[1780322821208,41.19,71592.25,121.9,-0.37984,0.00019,18.84631]
[1780322822099,41.19,71588.43,121.9,-0.38056,0.00019,18.85606]
[1780322822479,41.19,71588.43,121.9,-0.38056,0.00019,18.85606]
[1780322822965,41.19,71588.43,121.9,-0.38056,0.00019,18.85606]
[1780322827313,41.19,71586.95,121.9,-0.38084,0.00019,18.85987]
[1780322830822,41.19,71586.87,121.9,-0.38085,0.00019,18.8601]
[1780322830870,41.19,71586.87,121.9,-0.38085,0.00019,18.8601]
[1780322830979,41.19,71586.87,121.9,-0.38085,0.00019,18.8601]
[1780322831093,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831322,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831373,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831641,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831807,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831876,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831921,41.19,71585.52,121.9,-0.38111,0.00019,18.86354]
[1780322831910,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832065,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832102,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832170,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832284,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832352,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832573,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832651,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832671,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832960,41.19,71573.32,121.9,-0.38339,0.00019,18.89417]
[1780322832998,41.19,71560.92,121.9,-0.38571,0.00019,18.92461]
[1780322833060,41.19,71560.92,121.9,-0.38571,0.00019,18.92461]
[1780322833402,41.19,71560.92,121.9,-0.38571,0.00019,18.92461]
[1780322833723,41.19,71560.92,121.9,-0.38571,0.00019,18.92461]
[1780322834160,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834194,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834328,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834383,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834396,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834488,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834643,41.19,71564.07,121.9,-0.38511,0.00019,18.91685]
[1780322834849,41.19,71553.02,121.9,-0.38718,0.00019,18.94356]
[1780322835518,41.19,71553.02,121.9,-0.38718,0.00019,18.94356]
[1780322835570,41.19,71553.02,121.9,-0.38718,0.00019,18.94356]
[1780322835944,41.19,71546.06,121.9,-0.38849,0.00019,18.96011]
[1780322836969,41.18,71538.11,121.9,-0.38998,0.00019,18.97876]
[1780322838339,41.18,71537.31,121.9,-0.39012,0.00019,18.98055]
[1780322838573,41.18,71537.31,121.9,-0.39012,0.00019,18.98055]
[1780322838788,41.18,71537.31,121.9,-0.39012,0.00019,18.98055]
[1780322838913,41.18,71537.31,121.9,-0.39012,0.00019,18.98055]
[1780322838993,41.18,71537.31,121.9,-0.39012,0.00019,18.98055]
[1780322838914,41.18,71528.79,121.9,-0.39172,0.00019,19.00021]
[1780322839286,41.18,71528.79,121.9,-0.39172,0.00019,19.00021]
[1780322839433,41.18,71528.79,121.9,-0.39172,0.00019,19.00021]
[1780322840706,41.18,71529.23,121.9,-0.39164,0.00019,18.99911]
[1780322841304,41.18,71527.16,121.9,-0.39202,0.00019,19.00382]
[1780322841573,41.18,71527.16,121.9,-0.39202,0.00019,19.00382]
[1780322841723,41.18,71527.16,121.9,-0.39202,0.00019,19.00382]
[1780322842313,41.17,71526.41,121.9,-0.39216,0.00019,19.00549]
[1780322842761,41.17,71526.41,121.9,-0.39216,0.00019,19.00549]
[1780322842765,41.17,71531.57,121.9,-0.39118,0.00019,18.99358]
[1780322843498,41.17,71531.57,121.9,-0.39118,0.00019,18.99358]
[1780322844106,41.17,71534.32,121.9,-0.39066,0.00019,18.98716]
[1780322844184,41.17,71534.32,121.9,-0.39066,0.00019,18.98716]
[1780322845552,41.17,71531.21,121.9,-0.39125,0.00019,18.99436]
[1780322846970,41.17,71531.84,121.9,-0.39113,0.00019,18.99287]
[1780322848589,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849292,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849595,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849612,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849799,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849803,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849890,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849913,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849949,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322849981,41.16,71550.33,121.9,-0.38763,0.00019,18.94914]
[1780322850031,41.16,71561.61,121.9,-0.3855,0.00019,18.92183]
[1780322850042,41.16,71561.61,121.9,-0.3855,0.00019,18.92183]
[1780322850617,41.16,71561.61,121.9,-0.3855,0.00019,18.92183]
[1780322850994,41.16,71561.61,121.9,-0.3855,0.00019,18.92183]
[1780322851008,41.16,71576.06,121.9,-0.38277,0.00019,18.88201]
[1780322851109,41.16,71576.06,121.9,-0.38277,0.00019,18.88201]
[1780322852308,41.16,71577.75,121.9,-0.38245,0.00019,18.87781]
[1780322852318,41.16,71577.75,121.9,-0.38245,0.00019,18.87781]
[1780322852327,41.16,71577.75,121.9,-0.38245,0.00019,18.87781]
[1780322852621,41.16,71571.31,121.9,-0.38366,0.00019,18.89389]
[1780322853411,41.16,71571.31,121.9,-0.38366,0.00019,18.89389]
[1780322853854,41.16,71571.31,121.9,-0.38366,0.00019,18.89389]
[1780322855817,41.16,71572.57,121.9,-0.38343,0.00019,18.89084]
[1780322857658,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858516,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858610,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858612,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858683,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858696,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858703,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858786,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858990,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322859009,41.17,71577.78,121.9,-0.38246,0.00019,18.87793]
[1780322858986,41.17,71570.54,121.9,-0.38382,0.00019,18.896]
[1780322859858,41.16,71555.37,121.9,-0.38666,0.00019,18.93304]
[1780322861477,41.16,71554.73,121.9,-0.38678,0.00019,18.93452]
[1780322862017,41.16,71554.73,121.9,-0.38678,0.00019,18.93452]
[1780322862067,41.16,71554.75,121.9,-0.38677,0.00019,18.9344]
[1780322862811,41.16,71548.81,121.9,-0.38788,0.00019,18.94857]
[1780322863430,41.16,71548.81,121.9,-0.38788,0.00019,18.94857]
[1780322863502,41.16,71548.81,121.9,-0.38788,0.00019,18.94857]
[1780322863702,41.16,71541.18,121.9,-0.38931,0.00019,18.96658]
[1780322864709,41.15,71533.04,121.9,-0.39084,0.00019,18.98554]
[1780322866026,41.15,71533.04,121.9,-0.39084,0.00019,18.98554]
[1780322866492,41.15,71531.16,121.9,-0.39119,0.00019,18.98981]
[1780322866760,41.15,71531.16,121.9,-0.39119,0.00019,18.98981]
[1780322867273,41.15,71530.34,121.9,-0.39134,0.00019,18.99167]
[1780322869387,41.15,71531.69,121.9,-0.39108,0.00019,18.98848]
[1780322869744,41.15,71541.62,121.9,-0.38921,0.00019,18.96524]
[1780322870829,41.15,71541.62,121.9,-0.38921,0.00019,18.96524]
[1780322874035,41.15,71543.23,121.9,-0.3889,0.00019,18.96139]
[1780322874408,41.14,71544.49,121.9,-0.38866,0.00019,18.95838]
[1780322874424,41.14,71544.49,121.9,-0.38866,0.00019,18.95838]
[1780322874555,41.14,71544.49,121.9,-0.38866,0.00019,18.95838]
[1780322874778,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875240,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875297,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875302,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875340,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875356,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875478,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875503,41.14,71553.52,121.9,-0.38696,0.00019,18.93679]
[1780322875786,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322876212,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322876269,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322876616,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322876676,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322876935,41.14,71565.04,121.9,-0.3848,0.00019,18.90877]
[1780322877179,41.15,71560.84,121.9,-0.38559,0.00019,18.9191]
[1780322877401,41.15,71560.84,121.9,-0.38559,0.00019,18.9191]
[1780322877679,41.15,71560.84,121.9,-0.38559,0.00019,18.9191]
[1780322877941,41.15,71560.84,121.9,-0.38559,0.00019,18.9191]
[1780322878186,41.14,71557.39,121.9,-0.38623,0.00019,18.92743]
[1780322878434,41.14,71557.39,121.9,-0.38623,0.00019,18.92743]
[1780322878727,41.14,71557.39,121.9,-0.38623,0.00019,18.92743]
[1780322878937,41.14,71557.39,121.9,-0.38623,0.00019,18.92743]
[1780322879435,41.14,71557.89,121.9,-0.38613,0.00019,18.92615]
[1780322880252,41.14,71557.59,121.9,-0.38619,0.00019,18.92681]
[1780322880340,41.14,71557.59,121.9,-0.38619,0.00019,18.92681]
[1780322880424,41.14,71557.59,121.9,-0.38619,0.00019,18.92681]
[1780322881003,41.14,71557.59,121.9,-0.38619,0.00019,18.92681]
[1780322880820,41.14,71569.97,121.9,-0.38386,0.00019,18.89639]
[1780322881816,41.14,71569.97,121.9,-0.38386,0.00019,18.89639]
[1780322881909,41.14,71569.97,121.9,-0.38386,0.00019,18.89639]
[1780322882053,41.14,71569.97,121.9,-0.38386,0.00019,18.89639]
[1780322882211,41.14,71572.29,121.9,-0.38342,0.00019,18.89067]
[1780322883499,41.14,71570.72,121.9,-0.38372,0.00019,18.8946]
[1780322883846,41.14,71563.93,121.9,-0.385,0.00019,18.91139]
[1780322884672,41.14,71563.93,121.9,-0.385,0.00019,18.91139]
[1780322885529,41.14,71562.29,121.9,-0.38531,0.00019,18.91546]
[1780322885556,41.14,71562.29,121.9,-0.38531,0.00019,18.91546]
[1780322886526,41.14,71561.02,121.9,-0.38555,0.00019,18.91861]
[1780322888754,41.15,71566.14,121.9,-0.3846,0.00019,18.90618]
[1780322890795,41.15,71562.37,121.9,-0.38531,0.00019,18.91553]
[1780322891263,41.15,71560.68,121.9,-0.38563,0.00019,18.91971]
[1780322891955,41.15,71560.68,121.9,-0.38563,0.00019,18.91971]
[1780322892277,41.15,71559.77,121.9,-0.38581,0.00019,18.92198]
[1780322892328,41.15,71559.77,121.9,-0.38581,0.00019,18.92198]
[1780322892339,41.15,71559.77,121.9,-0.38581,0.00019,18.92198]
[1780322892562,41.15,71559.77,121.9,-0.38581,0.00019,18.92198]
[1780322892909,41.15,71555.87,121.9,-0.38655,0.00019,18.9315]
[1780322898069,41.15,71553.24,121.9,-0.38702,0.00019,18.93759]
[1780322898174,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898194,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898311,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898373,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898447,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898591,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898640,41.15,71552.72,121.9,-0.38712,0.00019,18.93878]
[1780322898955,41.14,71567.38,121.9,-0.38436,0.00019,18.90303]
[1780322899587,41.14,71567.38,121.9,-0.38436,0.00019,18.90303]
[1780322899640,41.14,71567.38,121.9,-0.38436,0.00019,18.90303]
[1780322899714,41.14,71567.38,121.9,-0.38436,0.00019,18.90303]
[1780322900266,41.15,71563.16,121.9,-0.38515,0.00019,18.91344]
[1780322900749,41.15,71563.16,121.9,-0.38515,0.00019,18.91344]
[1780322900904,41.15,71563.16,121.9,-0.38515,0.00019,18.91344]
[1780322903077,41.15,71561.72,121.9,-0.38543,0.00019,18.91707]
[1780322903347,41.15,71562.42,121.9,-0.38531,0.00019,18.91542]
[1780322903737,41.15,71562.42,121.9,-0.38531,0.00019,18.91542]
[1780322907970,41.16,71559.89,121.9,-0.3858,0.00019,18.92182]
[1780322908002,41.16,71559.89,121.9,-0.3858,0.00019,18.92182]
[1780322908061,41.16,71559.89,121.9,-0.3858,0.00019,18.92182]
[1780322908031,41.16,71558.69,121.9,-0.38603,0.00019,18.9248]
[1780322908158,41.16,71558.69,121.9,-0.38603,0.00019,18.9248]
[1780322908288,41.16,71558.69,121.9,-0.38603,0.00019,18.9248]
[1780322908703,41.16,71558.69,121.9,-0.38603,0.00019,18.9248]
[1780322909175,41.16,71554.94,121.9,-0.38673,0.00019,18.93382]
[1780322910393,41.16,71557.14,121.9,-0.38631,0.00019,18.92844]
[1780322910451,41.16,71557.14,121.9,-0.38631,0.00019,18.92844]
[1780322910466,41.16,71557.14,121.9,-0.38631,0.00019,18.92844]
[1780322911044,41.15,71560.95,121.9,-0.38557,0.00019,18.91507]
[1780322911797,41.15,71560.95,121.9,-0.38557,0.00019,18.91507]
[1780322912712,41.16,71564.06,121.9,-0.38499,0.00019,18.90753]
[1780322912919,41.16,71564.06,121.9,-0.38499,0.00019,18.90753]
[1780322915800,41.16,71563.43,121.9,-0.38512,0.00019,18.90923]
[1780322915979,41.16,71563.43,121.9,-0.38512,0.00019,18.90923]
[1780322915996,41.16,71563.43,121.9,-0.38512,0.00019,18.90923]
[1780322916079,41.16,71569.28,121.9,-0.38402,0.00019,18.89489]
[1780322916112,41.16,71569.28,121.9,-0.38402,0.00019,18.89489]
[1780322917787,41.16,71570.68,121.9,-0.38376,0.00019,18.89146]
[1780322918022,41.16,71570.68,121.9,-0.38376,0.00019,18.89146]
[1780322918302,41.16,71572.36,121.9,-0.38345,0.00019,18.88733]
[1780322918554,41.16,71572.36,121.9,-0.38345,0.00019,18.88733]
[1780322919815,41.16,71571.88,121.9,-0.38354,0.00019,18.88856]
[1780322919824,41.16,71571.88,121.9,-0.38354,0.00019,18.88856]
[1780322919939,41.16,71571.88,121.9,-0.38354,0.00019,18.88856]
[1780322919960,41.16,71571.88,121.9,-0.38354,0.00019,18.88856]
[1780322919973,41.16,71571.88,121.9,-0.38354,0.00019,18.88856]
[1780322920924,41.17,71571.88,121.9,-0.38355,0.00019,18.8886]
[1780322921159,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322921425,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322921685,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322921820,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322921882,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322921928,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322922037,41.17,71576.16,121.9,-0.38275,0.00019,18.87796]
[1780322922086,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922270,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922287,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922424,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922492,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922708,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922748,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322922784,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322923001,41.17,71592.03,121.9,-0.37978,0.00019,18.83773]
[1780322923042,41.17,71622.01,121.9,-0.37419,0.00019,18.75897]
[1780322923139,41.17,71622.01,121.9,-0.37419,0.00019,18.75897]
[1780322923920,41.17,71622.01,121.9,-0.37419,0.00019,18.75897]
[1780322924104,41.17,71622.01,121.9,-0.37419,0.00019,18.75897]
[1780322924227,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322924343,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322924652,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322924699,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322924731,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322924865,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322925099,41.17,71622.27,121.9,-0.37415,0.00019,18.75833]
[1780322926077,41.17,71624.71,121.9,-0.3737,0.00019,18.75181]
[1780322925578,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322926137,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322926194,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322926585,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322926686,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322926879,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322927029,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322927086,41.17,71622.34,121.9,-0.37413,0.00019,18.75815]
[1780322927092,41.17,71620.47,121.9,-0.37449,0.00019,18.76325]
[1780322927151,41.17,71620.47,121.9,-0.37449,0.00019,18.76325]
[1780322927396,41.17,71620.47,121.9,-0.37449,0.00019,18.76325]
[1780322928101,41.17,71626.81,121.9,-0.37331,0.00019,18.74611]
[1780322928651,41.17,71626.81,121.9,-0.37331,0.00019,18.74611]
[1780322928739,41.17,71626.81,121.9,-0.37331,0.00019,18.74611]
[1780322928899,41.17,71626.81,121.9,-0.37331,0.00019,18.74611]
[1780322929748,41.17,71636.6,121.9,-0.37148,0.00019,18.71931]
[1780322930179,41.17,71644.95,121.9,-0.36994,0.00019,18.69621]
[1780322931825,41.17,71650.28,121.9,-0.36895,0.00019,18.6813]
[1780322932462,41.17,71650.28,121.9,-0.36895,0.00019,18.6813]
[1780322932722,41.17,71650.28,121.9,-0.36895,0.00019,18.6813]
[1780322933633,41.17,71653.18,121.9,-0.36841,0.00018,18.67315]
[1780322933675,41.17,71653.18,121.9,-0.36841,0.00018,18.67315]
[1780322933685,41.17,71653.18,121.9,-0.36841,0.00018,18.67315]
[1780322934116,41.17,71653.18,121.9,-0.36841,0.00018,18.67315]
[1780322934380,41.17,71649.59,121.9,-0.36908,0.00019,18.68324]
[1780322934859,41.17,71656.14,121.9,-0.36787,0.00018,18.66479]
[1780322935202,41.17,71656.14,121.9,-0.36787,0.00018,18.66479]
[1780322935385,41.17,71656.14,121.9,-0.36787,0.00018,18.66479]
[1780322936521,41.17,71656.99,121.9,-0.36771,0.00018,18.66239]
[1780322938733,41.17,71654.95,121.9,-0.36809,0.00018,18.66817]
[1780322939218,41.17,71656.72,121.9,-0.36776,0.00018,18.66317]
[1780322939273,41.17,71658.47,121.9,-0.36744,0.00018,18.65821]
[1780322940775,41.17,71658.47,121.9,-0.36744,0.00018,18.65821]
[1780322941520,41.17,71657.24,121.9,-0.36766,0.00018,18.66162]
[1780322942091,41.17,71657.24,121.9,-0.36766,0.00018,18.66162]
[1780322942156,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942170,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942195,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942385,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942730,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942756,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942789,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942809,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942840,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942856,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322942902,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322943024,41.17,71654.92,121.9,-0.36809,0.00018,18.66815]
[1780322943125,41.17,71652.62,121.9,-0.36851,0.00018,18.67459]
[1780322943562,41.17,71652.62,121.9,-0.36851,0.00018,18.67459]
[1780322943606,41.16,71644.1,121.9,-0.37008,0.00019,18.69838]
[1780322945116,41.16,71644.1,121.9,-0.37008,0.00019,18.69838]
[1780322945447,41.16,71641.82,121.9,-0.3705,0.00019,18.70471]
[1780322945643,41.16,71641.82,121.9,-0.3705,0.00019,18.70471]
[1780322946014,41.16,71641.82,121.9,-0.3705,0.00019,18.70471]
[1780322947437,41.16,71636.51,121.9,-0.37147,0.00019,18.71913]
[1780322948637,41.16,71633.76,121.9,-0.37198,0.00019,18.72658]
[1780322950326,41.15,71630.31,121.9,-0.37261,0.00019,18.73591]
[1780322951738,41.15,71630.28,121.9,-0.37262,0.00019,18.73597]
[1780322951787,41.15,71630.28,121.9,-0.37262,0.00019,18.73597]
[1780322952726,41.15,71629.07,121.9,-0.37284,0.00019,18.73919]
[1780322952758,41.15,71636.96,121.9,-0.37137,0.00019,18.71756]
[1780322953199,41.15,71636.96,121.9,-0.37137,0.00019,18.71756]
[1780322953805,41.15,71636.96,121.9,-0.37137,0.00019,18.71756]
[1780322953886,41.15,71627.31,121.9,-0.37316,0.00019,18.74392]
[1780322954195,41.15,71627.31,121.9,-0.37316,0.00019,18.74392]
[1780322955932,41.15,71627.1,121.9,-0.3732,0.00019,18.74449]
[1780322956539,41.15,71625.5,121.9,-0.37349,0.00019,18.74875]
[1780322956651,41.15,71625.5,121.9,-0.37349,0.00019,18.74875]
[1780322960147,41.15,71622.87,121.9,-0.37398,0.00019,18.75576]
[1780322967114,41.14,71620.23,121.9,-0.37444,0.00019,18.76248]
[1780322967155,41.14,71620.23,121.9,-0.37444,0.00019,18.76248]
[1780322967455,41.14,71626.77,121.9,-0.37322,0.00019,18.74476]
[1780322969345,41.13,71628.24,121.9,-0.37294,0.00019,18.74068]
[1780322973894,41.13,71630.96,121.9,-0.37241,0.00019,18.72904]
[1780322974074,41.13,71630.96,121.9,-0.37241,0.00019,18.72904]
[1780322974147,41.13,71630.96,121.9,-0.37241,0.00019,18.72904]
[1780322974755,41.13,71626.53,121.9,-0.37323,0.00019,18.74107]
[1780322975128,41.13,71614.92,121.9,-0.37539,0.00019,18.77227]
[1780322978690,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322978694,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322978715,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322978726,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322978728,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322979098,41.13,71612.13,121.9,-0.3759,0.00019,18.77951]
[1780322979698,41.12,71612.46,121.9,-0.37583,0.00019,18.77858]
[1780322980150,41.12,71612.46,121.9,-0.37583,0.00019,18.77858]
[1780322979715,41.12,71621.26,121.9,-0.37419,0.00019,18.75497]
[1780322980345,41.12,71621.26,121.9,-0.37419,0.00019,18.75497]
[1780322980910,41.12,71621.26,121.9,-0.37419,0.00019,18.75497]
[1780322981426,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322981697,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322981727,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322981854,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322981997,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322982000,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322982066,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322982134,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322982157,41.12,71619.01,121.9,-0.3746,0.00019,18.76097]
[1780322982152,41.12,71616.84,121.9,-0.375,0.00019,18.76674]
[1780322982701,41.12,71616.84,121.9,-0.375,0.00019,18.76674]
[1780322983065,41.12,71598.7,121.9,-0.37839,0.00019,18.81464]
[1780322983963,41.12,71598.7,121.9,-0.37839,0.00019,18.81464]
[1780322984179,41.12,71598.29,121.9,-0.37847,0.00019,18.8157]
[1780322984197,41.12,71598.29,121.9,-0.37847,0.00019,18.8157]
[1780322984217,41.12,71598.29,121.9,-0.37847,0.00019,18.8157]
[1780322984319,41.12,71598.29,121.9,-0.37847,0.00019,18.8157]
[1780322985041,41.12,71598.29,121.9,-0.37847,0.00019,18.8157]
[1780322985124,41.12,71604.64,121.9,-0.37728,0.00019,18.7991]
[1780322985584,41.12,71613.54,121.9,-0.37562,0.00019,18.77558]
[1780322987186,41.12,71611.76,121.9,-0.37595,0.00019,18.78033]
[1780322987359,41.12,71611.76,121.9,-0.37595,0.00019,18.78033]
[1780322987649,41.12,71611.76,121.9,-0.37595,0.00019,18.78033]
[1780322987814,41.12,71602.46,121.9,-0.37769,0.00019,18.80486]
[1780322988561,41.12,71602.46,121.9,-0.37769,0.00019,18.80486]
[1780322988663,41.12,71602.46,121.9,-0.37769,0.00019,18.80486]
[1780322988890,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989368,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989436,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989444,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989797,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989914,41.12,71595.97,121.9,-0.3789,0.00019,18.82176]
[1780322989928,41.12,71586.55,121.9,-0.38067,0.00019,18.84597]
[1780322990526,41.12,71586.55,121.9,-0.38067,0.00019,18.84597]
[1780322990620,41.12,71576.33,121.9,-0.38258,0.00019,18.87182]
[1780322991935,41.12,71576.33,121.9,-0.38258,0.00019,18.87182]
[1780322991942,41.12,71576.33,121.9,-0.38258,0.00019,18.87182]
[1780322994127,41.12,71580.95,121.9,-0.38172,0.00019,18.86023]
[1780322994647,41.12,71589.48,121.9,-0.38012,0.00019,18.83855]
[1780322999682,41.12,71588.95,121.9,-0.38022,0.00019,18.83988]
[1780323003127,41.12,71580.3,121.9,-0.38184,0.00019,18.86185]
[1780323005728,41.12,71586.2,121.9,-0.38074,0.00019,18.84692]
[1780323007905,41.12,71589.26,121.9,-0.38016,0.00019,18.83911]
[1780323012777,41.12,71595.37,121.9,-0.37902,0.00019,18.82339]
[1780323013784,41.12,71588.49,121.9,-0.38031,0.00019,18.84108]
[1780323014674,41.12,71588.49,121.9,-0.38031,0.00019,18.84108]
[1780323015062,41.12,71588.49,121.9,-0.38031,0.00019,18.84108]
[1780323015114,41.12,71582.76,121.9,-0.38138,0.00019,18.85567]
[1780323015259,41.12,71582.76,121.9,-0.38138,0.00019,18.85567]
[1780323015798,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016627,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016634,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016671,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016708,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016712,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016789,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016853,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016966,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323016988,41.12,71575.23,121.9,-0.38279,0.00019,18.87465]
[1780323017017,41.12,71570.22,121.9,-0.38374,0.00019,18.88717]
[1780323017270,41.12,71570.22,121.9,-0.38374,0.00019,18.88717]
[1780323017291,41.12,71570.22,121.9,-0.38374,0.00019,18.88717]
[1780323017723,41.12,71570.22,121.9,-0.38374,0.00019,18.88717]
[1780323018091,41.12,71557.47,121.9,-0.38613,0.00019,18.91842]
[1780323018346,41.12,71557.47,121.9,-0.38613,0.00019,18.91842]
[1780323020723,41.12,71558.2,121.9,-0.38598,0.00019,18.91652]
[1780323020752,41.12,71558.2,121.9,-0.38598,0.00019,18.91652]
[1780323021104,41.12,71558.2,121.9,-0.38598,0.00019,18.91652]
[1780323021849,41.12,71566.99,121.9,-0.38433,0.00019,18.89498]
[1780323022466,41.12,71566.99,121.9,-0.38433,0.00019,18.89498]
[1780323022477,41.12,71566.99,121.9,-0.38433,0.00019,18.89498]
[1780323023212,41.12,71566.99,121.9,-0.38433,0.00019,18.89498]
[1780323025401,41.12,71567.15,121.9,-0.3843,0.00019,18.89463]
[1780323025488,41.12,71567.15,121.9,-0.3843,0.00019,18.89463]
[1780323025541,41.12,71567.15,121.9,-0.3843,0.00019,18.89463]
[1780323026462,41.12,71563.66,121.9,-0.38496,0.00019,18.90327]
[1780323026486,41.12,71563.66,121.9,-0.38496,0.00019,18.90327]
[1780323026937,41.12,71563.66,121.9,-0.38496,0.00019,18.90327]
[1780323027099,41.12,71563.66,121.9,-0.38496,0.00019,18.90327]
[1780323027168,41.12,71563.66,121.9,-0.38496,0.00019,18.90327]
[1780323027129,41.12,71554.95,121.9,-0.3866,0.00019,18.92444]
[1780323027222,41.12,71554.95,121.9,-0.3866,0.00019,18.92444]
[1780323027441,41.12,71554.95,121.9,-0.3866,0.00019,18.92444]
[1780323030844,41.12,71555.84,121.9,-0.38642,0.00019,18.92211]
[1780323030926,41.12,71555.84,121.9,-0.38642,0.00019,18.92211]
[1780323031091,41.12,71555.84,121.9,-0.38642,0.00019,18.92211]
[1780323031676,41.11,71551.77,121.9,-0.38716,0.00019,18.92783]
[1780323031680,41.11,71551.77,121.9,-0.38716,0.00019,18.92783]
[1780323031822,41.11,71551.77,121.9,-0.38716,0.00019,18.92783]
[1780323032095,41.11,71538.19,121.9,-0.38972,0.00019,18.96005]
[1780323033824,41.11,71538.4,121.9,-0.38967,0.00019,18.95948]
[1780323038977,41.1,71537.53,121.9,-0.3898,0.00019,18.96107]
[1780323040712,41.09,71532.87,121.9,-0.39068,0.00019,18.97189]
[1780323040972,41.09,71532.87,121.9,-0.39068,0.00019,18.97189]
[1780323040977,41.09,71532.87,121.9,-0.39068,0.00019,18.97189]
[1780323041023,41.09,71532.87,121.9,-0.39068,0.00019,18.97189]
[1780323041033,41.09,71532.87,121.9,-0.39068,0.00019,18.97189]
[1780323041759,41.09,71531.98,121.9,-0.39084,0.00019,18.97388]
[1780323042780,41.09,71528.64,121.9,-0.39147,0.00019,18.98159]
[1780323042908,41.09,71528.64,121.9,-0.39147,0.00019,18.98159]
[1780323043081,41.09,71528.64,121.9,-0.39147,0.00019,18.98159]
[1780323044358,41.09,71532.45,121.9,-0.39075,0.00019,18.97269]
[1780323045743,41.09,71532.81,121.9,-0.39068,0.00019,18.97182]
[1780323045818,41.09,71532.81,121.9,-0.39068,0.00019,18.97182]
[1780323045828,41.09,71532.81,121.9,-0.39068,0.00019,18.97182]
[1780323045844,41.09,71532.81,121.9,-0.39068,0.00019,18.97182]
[1780323046070,41.09,71532.81,121.9,-0.39068,0.00019,18.97182]
[1780323047439,41.09,71536.13,121.9,-0.39005,0.00019,18.96404]
[1780323047470,41.09,71536.13,121.9,-0.39005,0.00019,18.96404]
[1780323048308,41.08,71532.91,121.9,-0.39065,0.00019,18.97151]
[1780323048309,41.08,71532.91,121.9,-0.39065,0.00019,18.97151]
[1780323048317,41.08,71532.91,121.9,-0.39065,0.00019,18.97151]
[1780323049048,41.08,71527.58,121.9,-0.39166,0.00019,18.98383]
[1780323052152,41.08,71523.47,121.9,-0.39243,0.00019,18.9932]
[1780323052510,41.08,71522.31,121.9,-0.39265,0.00019,18.99581]
[1780323052974,41.08,71522.31,121.9,-0.39265,0.00019,18.99581]
[1780323053243,41.08,71522.31,121.9,-0.39265,0.00019,18.99581]
[1780323053245,41.08,71522.31,121.9,-0.39265,0.00019,18.99581]
[1780323053076,41.08,71516.99,121.9,-0.39365,0.00019,19.00786]
[1780323053977,41.08,71516.99,121.9,-0.39365,0.00019,19.00786]
[1780323054734,41.08,71515.97,121.9,-0.39385,0.00019,19.01019]
[1780323054805,41.08,71515.97,121.9,-0.39385,0.00019,19.01019]
[1780323055090,41.08,71516.17,121.9,-0.39381,0.00019,19.00977]
[1780323056510,41.08,71517.03,121.9,-0.39364,0.00019,19.00778]
[1780323059646,41.07,71517.06,121.9,-0.39363,0.00019,19.00757]
[1780323060928,41.07,71516.84,121.9,-0.39366,0.00019,19.00802]
[1780323061001,41.07,71516.84,121.9,-0.39366,0.00019,19.00802]
[1780323061120,41.07,71516.84,121.9,-0.39366,0.00019,19.00802]
[1780323061147,41.07,71509.11,121.9,-0.39513,0.00019,19.02532]
[1780323061610,41.07,71509.11,121.9,-0.39513,0.00019,19.02532]
[1780323061694,41.07,71509.11,121.9,-0.39513,0.00019,19.02532]
[1780323061709,41.07,71509.11,121.9,-0.39513,0.00019,19.02532]
[1780323061839,41.07,71509.11,121.9,-0.39513,0.00019,19.02532]
[1780323062151,41.07,71525.96,121.9,-0.39193,0.00019,18.98717]
[1780323064866,41.07,71523.09,121.9,-0.39247,0.00019,18.99368]
[1780323065138,41.07,71523.09,121.9,-0.39247,0.00019,18.99368]
[1780323065162,41.07,71523.09,121.9,-0.39247,0.00019,18.99368]
[1780323065212,41.07,71523.09,121.9,-0.39247,0.00019,18.99368]
[1780323065252,41.07,71511.68,121.9,-0.39463,0.00019,19.01947]
[1780323065365,41.07,71511.68,121.9,-0.39463,0.00019,19.01947]
[1780323066179,41.07,71506.5,121.9,-0.39562,0.00019,19.03105]
[1780323067159,41.07,71506.5,121.9,-0.39562,0.00019,19.03105]
[1780323067173,41.07,71506.5,121.9,-0.39562,0.00019,19.03105]
[1780323067229,41.07,71506.5,121.9,-0.39562,0.00019,19.03105]
[1780323067450,41.07,71507.15,121.9,-0.3955,0.00019,19.02966]
[1780323067777,41.07,71507.15,121.9,-0.3955,0.00019,19.02966]
[1780323068264,41.07,71507.15,121.9,-0.3955,0.00019,19.02966]
[1780323068381,41.07,71504.43,121.9,-0.39602,0.00019,19.03572]
[1780323069187,41.07,71504.43,121.9,-0.39602,0.00019,19.03572]
[1780323071131,41.07,71503.96,121.9,-0.39611,0.00019,19.03681]
[1780323071698,41.08,71504.64,121.9,-0.39599,0.00019,19.03536]
[1780323071884,41.08,71504.64,121.9,-0.39599,0.00019,19.03536]
[1780323072172,41.08,71504.64,121.9,-0.39599,0.00019,19.03536]
[1780323072224,41.08,71496.59,121.9,-0.39751,0.00019,19.05298]
[1780323072282,41.08,71496.59,121.9,-0.39751,0.00019,19.05298]
[1780323073652,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323073678,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323073957,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074005,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074018,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074028,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074031,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074198,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074262,41.07,71494.98,121.9,-0.39782,0.00019,19.05646]
[1780323074244,41.07,71477.16,121.9,-0.40121,0.00019,19.09435]
[1780323074444,41.07,71477.16,121.9,-0.40121,0.00019,19.09435]
[1780323074713,41.07,71477.16,121.9,-0.40121,0.00019,19.09435]
[1780323074975,41.07,71477.16,121.9,-0.40121,0.00019,19.09435]
[1780323075253,41.07,71491.98,121.9,-0.39839,0.00019,19.06291]
[1780323075610,41.07,71491.98,121.9,-0.39839,0.00019,19.06291]
[1780323075703,41.07,71491.98,121.9,-0.39839,0.00019,19.06291]
[1780323075737,41.07,71491.98,121.9,-0.39839,0.00019,19.06291]
[1780323077781,41.07,71495.24,121.9,-0.39776,0.00019,19.05583]
[1780323078015,41.07,71495.24,121.9,-0.39776,0.00019,19.05583]
[1780323078163,41.07,71495.24,121.9,-0.39776,0.00019,19.05583]
[1780323079058,41.07,71498.14,121.9,-0.39721,0.00019,19.04951]
[1780323081583,41.07,71494.23,121.9,-0.39795,0.00019,19.05795]
[1780323081900,41.07,71494.23,121.9,-0.39795,0.00019,19.05795]
[1780323082471,41.07,71497.96,121.9,-0.39724,0.00019,19.04983]
[1780323082477,41.07,71497.96,121.9,-0.39724,0.00019,19.04983]
[1780323082808,41.07,71497.96,121.9,-0.39724,0.00019,19.04983]
[1780323082843,41.07,71507.97,121.9,-0.39534,0.00019,19.02784]
[1780323083372,41.07,71507.97,121.9,-0.39534,0.00019,19.02784]
[1780323083431,41.07,71507.97,121.9,-0.39534,0.00019,19.02784]
[1780323084576,41.07,71511.89,121.9,-0.3946,0.00019,19.0191]
[1780323084670,41.07,71511.89,121.9,-0.3946,0.00019,19.0191]
[1780323085064,41.07,71511.89,121.9,-0.3946,0.00019,19.0191]
[1780323085073,41.07,71511.89,121.9,-0.3946,0.00019,19.0191]
[1780323085077,41.07,71511.89,121.9,-0.3946,0.00019,19.0191]
[1780323085227,41.07,71516.2,121.9,-0.39379,0.00019,19.00947]
[1780323086022,41.07,71521.95,121.9,-0.39269,0.00019,18.99638]
[1780323087176,41.07,71521.95,121.9,-0.39269,0.00019,18.99638]
[1780323087242,41.07,71521.95,121.9,-0.39269,0.00019,18.99638]
[1780323087399,41.07,71525.68,121.9,-0.39199,0.00019,18.98779]
[1780323093379,41.06,71522.61,121.9,-0.39253,0.00019,18.99056]
[1780323094990,41.06,71522.61,121.9,-0.39253,0.00019,18.99056]
[1780323095256,41.06,71522.61,121.9,-0.39253,0.00019,18.99056]
[1780323095474,41.06,71522.16,121.9,-0.39261,0.00019,18.99151]
[1780323095516,41.06,71522.16,121.9,-0.39261,0.00019,18.99151]
[1780323096297,41.06,71522.16,121.9,-0.39261,0.00019,18.99151]
[1780323095530,41.06,71514.64,121.9,-0.39404,0.00019,19.00858]
[1780323097147,41.06,71514.64,121.9,-0.39404,0.00019,19.00858]
[1780323097209,41.06,71509.7,121.9,-0.39497,0.00019,19.01965]
[1780323097968,41.06,71509.7,121.9,-0.39497,0.00019,19.01965]
[1780323098189,41.06,71509.7,121.9,-0.39497,0.00019,19.01965]
[1780323098220,41.06,71504.25,121.9,-0.39601,0.00019,19.03179]
[1780323099761,41.06,71502.51,121.9,-0.39634,0.00019,19.03563]
[1780323101528,41.06,71498.33,121.9,-0.39714,0.00019,19.04478]
[1780323101542,41.06,71493.14,121.9,-0.39812,0.00019,19.05604]
[1780323103369,41.06,71492.69,121.9,-0.39821,0.00019,19.057]
[1780323103513,41.06,71492.69,121.9,-0.39821,0.00019,19.057]
[1780323105464,41.06,71498.02,121.9,-0.39719,0.00019,19.04537]
[1780323107478,41.06,71492.39,121.9,-0.39826,0.00019,19.05755]
[1780323109374,41.06,71491.15,121.9,-0.39849,0.00019,19.06019]
[1780323109768,41.06,71491.15,121.9,-0.39849,0.00019,19.06019]
[1780323109801,41.06,71491.15,121.9,-0.39849,0.00019,19.06019]
[1780323110174,41.06,71491.15,121.9,-0.39849,0.00019,19.06019]
[1780323110263,41.06,71481.85,121.9,-0.40026,0.00019,19.07999]
[1780323110801,41.06,71481.85,121.9,-0.40026,0.00019,19.07999]
[1780323111058,41.06,71481.85,121.9,-0.40026,0.00019,19.07999]
[1780323111309,41.06,71481.85,121.9,-0.40026,0.00019,19.07999]
[1780323111561,41.05,71477.91,121.9,-0.40101,0.00019,19.08825]
[1780323112014,41.05,71477.91,121.9,-0.40101,0.00019,19.08825]
[1780323112064,41.05,71477.91,121.9,-0.40101,0.00019,19.08825]
[1780323112613,41.05,71477.51,121.9,-0.40108,0.00019,19.08905]
[1780323112818,41.05,71477.51,121.9,-0.40108,0.00019,19.08905]
[1780323113071,41.05,71477.51,121.9,-0.40108,0.00019,19.08905]
[1780323118352,41.05,71480.9,121.9,-0.40042,0.00019,19.08177]
[1780323118374,41.05,71480.9,121.9,-0.40042,0.00019,19.08177]
[1780323118386,41.05,71480.9,121.9,-0.40042,0.00019,19.08177]
[1780323118405,41.05,71480.9,121.9,-0.40042,0.00019,19.08177]
[1780323119560,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323119585,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323119603,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323119647,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323119724,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323119855,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323120056,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323120192,41.05,71476.67,121.9,-0.40123,0.00019,19.09061]
[1780323120284,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120386,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120407,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120562,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120602,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120653,41.04,71474.3,121.9,-0.40167,0.00019,19.09549]
[1780323120945,41.04,71448.13,121.9,-0.40668,0.00019,19.1484]
[1780323122275,41.04,71448.13,121.9,-0.40668,0.00019,19.1484]
[1780323122319,41.03,71450.99,121.9,-0.4061,0.00019,19.14236]
[1780323122863,41.03,71450.99,121.9,-0.4061,0.00019,19.14236]
[1780323122908,41.03,71450.99,121.9,-0.4061,0.00019,19.14236]
[1780323123166,41.03,71450.99,121.9,-0.4061,0.00019,19.14236]
[1780323123336,41.03,71450.99,121.9,-0.4061,0.00019,19.14236]
[1780323123268,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323123464,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323123514,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323123865,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323123972,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323124009,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323124218,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323124284,41.03,71451.34,121.9,-0.40603,0.00019,19.14167]
[1780323124296,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323124410,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323124549,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323124788,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323124927,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323125116,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323125319,41.01,71467.78,121.9,-0.40285,0.00019,19.10816]
[1780323125595,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323125672,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323125731,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323125846,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323125947,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323126028,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323126191,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323126201,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323126410,41.01,71470.04,121.9,-0.40242,0.00019,19.1035]
[1780323126326,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323126511,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323126760,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323126776,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323126923,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323126946,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323127185,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323127429,40.99,71465.0,121.9,-0.40334,0.00019,19.11327]
[1780323127336,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127687,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127695,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127805,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127830,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127912,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323127940,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128039,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128071,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128139,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128223,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128611,40.99,71470.43,121.9,-0.4023,0.00019,19.1021]
[1780323128374,40.99,71493.45,121.9,-0.3979,0.00019,19.05328]
[1780323128800,40.99,71493.45,121.9,-0.3979,0.00019,19.05328]
[1780323128941,40.99,71493.45,121.9,-0.3979,0.00019,19.05328]
[1780323129209,40.99,71493.45,121.9,-0.3979,0.00019,19.05328]
[1780323129268,40.99,71493.45,121.9,-0.3979,0.00019,19.05328]
[1780323129363,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323130110,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323130184,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323130340,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323130341,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323130453,40.99,71499.33,121.9,-0.39678,0.00019,19.04045]
[1780323131459,40.98,71499.37,121.9,-0.39677,0.00019,19.04032]
[1780323131690,40.98,71503.11,121.9,-0.39606,0.00019,19.03208]
[1780323131697,40.98,71503.11,121.9,-0.39606,0.00019,19.03208]
[1780323131736,40.98,71503.11,121.9,-0.39606,0.00019,19.03208]
[1780323131826,40.98,71506.27,121.9,-0.39545,0.00019,19.02505]
[1780323132625,40.98,71506.27,121.9,-0.39545,0.00019,19.02505]
[1780323132685,40.98,71506.27,121.9,-0.39545,0.00019,19.02505]
[1780323132703,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323133665,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323133762,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323133963,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323134025,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323134187,40.98,71500.27,121.9,-0.3966,0.00019,19.03833]
[1780323134903,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135098,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135182,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135310,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135346,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135412,40.99,71500.42,121.9,-0.39657,0.00019,19.03806]
[1780323135447,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323135522,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323135781,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323136217,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323136374,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323136385,40.98,71487.9,121.9,-0.39896,0.00019,19.06524]
[1780323136421,40.98,71505.49,121.9,-0.39561,0.00019,19.02683]
[1780323139009,40.99,71502.66,121.9,-0.39615,0.00019,19.03316]
[1780323139716,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139738,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139767,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139796,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139918,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139960,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323139991,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323140375,40.99,71502.26,121.9,-0.39623,0.00019,19.03417]
[1780323140387,40.99,71508.91,121.9,-0.39497,0.00019,19.01945]
[1780323141334,40.99,71508.91,121.9,-0.39497,0.00019,19.01945]
[1780323142284,40.99,71512.09,121.9,-0.39437,0.00019,19.01236]
[1780323142773,41.0,71504.19,121.9,-0.39588,0.00019,19.03005]
[1780323144615,41.0,71502.69,121.9,-0.39617,0.00019,19.03342]
[1780323145385,41.0,71502.69,121.9,-0.39617,0.00019,19.03342]
[1780323145461,41.0,71509.13,121.9,-0.39495,0.00019,19.01923]
[1780323147809,41.01,71503.4,121.9,-0.39605,0.00019,19.03207]
[1780323152844,41.02,71507.27,121.9,-0.39532,0.00019,19.01975]
[1780323153594,41.02,71507.27,121.9,-0.39532,0.00019,19.01975]
[1780323154476,41.02,71507.27,121.9,-0.39532,0.00019,19.01975]
[1780323154525,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323154893,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323154935,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323155121,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323155339,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323155417,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323155462,41.02,71508.1,121.9,-0.39516,0.00019,19.01795]
[1780323155556,41.02,71504.86,121.9,-0.39578,0.00019,19.0252]
[1780323155728,41.02,71504.86,121.9,-0.39578,0.00019,19.0252]
[1780323155942,41.02,71504.86,121.9,-0.39578,0.00019,19.0252]
[1780323156082,41.02,71504.86,121.9,-0.39578,0.00019,19.0252]
[1780323156144,41.02,71504.86,121.9,-0.39578,0.00019,19.0252]
[1780323156183,41.02,71484.81,121.9,-0.3996,0.00019,19.06874]
[1780323157242,41.02,71484.81,121.9,-0.3996,0.00019,19.06874]
[1780323157649,41.02,71482.09,121.9,-0.40012,0.00019,19.0745]
[1780323157957,41.02,71482.09,121.9,-0.40012,0.00019,19.0745]
[1780323158208,41.02,71482.09,121.9,-0.40012,0.00019,19.0745]
[1780323158387,41.02,71482.09,121.9,-0.40012,0.00019,19.0745]
[1780323158420,41.02,71476.71,121.9,-0.40115,0.00019,19.08582]
[1780323160178,41.02,71480.99,121.9,-0.40033,0.00019,19.07682]
[1780323160357,41.02,71480.99,121.9,-0.40033,0.00019,19.07682]
[1780323160493,41.02,71480.99,121.9,-0.40033,0.00019,19.07682]
[1780323162490,41.02,71475.98,121.9,-0.40128,0.00019,19.08733]
[1780323162610,41.02,71474.78,121.9,-0.40151,0.00019,19.08983]
[1780323162920,41.02,71480.65,121.9,-0.40039,0.00019,19.07752]
[1780323163761,41.02,71480.65,121.9,-0.40039,0.00019,19.07752]
[1780323165997,41.02,71485.42,121.9,-0.39948,0.00019,19.06737]
[1780323168462,41.02,71487.49,121.9,-0.39908,0.00019,19.06293]
[1780323168671,41.02,71487.55,121.9,-0.39907,0.00019,19.06278]
[1780323168962,41.01,71478.27,121.9,-0.40084,0.00019,19.08244]
[1780323169676,41.01,71478.27,121.9,-0.40084,0.00019,19.08244]
[1780323169682,41.01,71478.27,121.9,-0.40084,0.00019,19.08244]
[1780323170280,41.01,71478.27,121.9,-0.40084,0.00019,19.08244]
[1780323170471,41.01,71478.27,121.9,-0.40084,0.00019,19.08244]
[1780323170748,41.01,71475.34,121.9,-0.4014,0.00019,19.08855]
[1780323171288,41.01,71475.34,121.9,-0.4014,0.00019,19.08855]
[1780323171637,41.01,71478.52,121.9,-0.40079,0.00019,19.08189]
[1780323171983,41.01,71473.41,121.9,-0.40176,0.00019,19.09257]
[1780323175442,41.01,71472.13,121.9,-0.40201,0.00019,19.09522]
[1780323175939,41.01,71473.94,121.9,-0.40166,0.00019,19.09146]
[1780323176208,41.01,71473.94,121.9,-0.40166,0.00019,19.09146]
[1780323176270,41.01,71473.94,121.9,-0.40166,0.00019,19.09146]
[1780323176739,41.01,71475.9,121.9,-0.40129,0.00019,19.08737]
[1780323177235,41.01,71475.9,121.9,-0.40129,0.00019,19.08737]
[1780323177242,41.01,71475.9,121.9,-0.40129,0.00019,19.08737]
[1780323177265,41.01,71483.03,121.9,-0.39993,0.00019,19.07235]
[1780323179571,41.01,71480.32,121.9,-0.40044,0.00019,19.07807]
[1780323182537,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323182614,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323182812,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323183251,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323183286,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323183321,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323183420,41.01,71482.46,121.9,-0.40003,0.00019,19.0735]
[1780323183474,41.01,71491.43,121.9,-0.39832,0.00019,19.05427]
[1780323183604,41.01,71491.43,121.9,-0.39832,0.00019,19.05427]
[1780323183790,41.01,71491.43,121.9,-0.39832,0.00019,19.05427]
[1780323184480,41.01,71491.43,121.9,-0.39832,0.00019,19.05427]
[1780323184529,41.01,71491.43,121.9,-0.39832,0.00019,19.05427]
[1780323184563,41.01,71490.5,121.9,-0.39849,0.00019,19.05627]
[1780323184681,41.01,71490.5,121.9,-0.39849,0.00019,19.05627]
[1780323184708,41.01,71490.5,121.9,-0.39849,0.00019,19.05627]
[1780323185079,41.01,71481.95,121.9,-0.40012,0.00019,19.07453]
[1780323187000,41.01,71482.77,121.9,-0.39997,0.00019,19.07278]
[1780323188592,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323188962,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323189170,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323189178,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323189480,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323189505,41.01,71482.69,121.9,-0.39998,0.00019,19.07289]
[1780323189514,41.01,71492.0,121.9,-0.3982,0.00019,19.05294]
[1780323189616,41.01,71492.0,121.9,-0.3982,0.00019,19.05294]
[1780323190114,41.0,71502.52,121.9,-0.3962,0.00019,19.02995]
[1780323191225,41.0,71502.52,121.9,-0.3962,0.00019,19.02995]
[1780323192872,41.01,71503.93,121.9,-0.39594,0.00019,19.02693]
[1780323193284,41.01,71503.93,121.9,-0.39594,0.00019,19.02693]
[1780323193587,41.01,71506.84,121.9,-0.39539,0.00019,19.02052]
[1780323193682,41.01,71506.84,121.9,-0.39539,0.00019,19.02052]
[1780323193696,41.01,71506.84,121.9,-0.39539,0.00019,19.02052]
[1780323194508,41.01,71506.84,121.9,-0.39539,0.00019,19.02052]
[1780323194151,41.01,71490.43,121.9,-0.39851,0.00019,19.05647]
[1780323194689,41.01,71490.43,121.9,-0.39851,0.00019,19.05647]
[1780323195241,41.01,71490.43,121.9,-0.39851,0.00019,19.05647]
[1780323195248,41.01,71504.25,121.9,-0.39588,0.00019,19.02627]
[1780323195740,41.01,71504.25,121.9,-0.39588,0.00019,19.02627]
[1780323196204,41.01,71504.25,121.9,-0.39588,0.00019,19.02627]
[1780323196443,41.01,71504.25,121.9,-0.39588,0.00019,19.02627]
[1780323196486,41.01,71507.33,121.9,-0.3953,0.00019,19.01947]
[1780323197077,41.01,71507.33,121.9,-0.3953,0.00019,19.01947]
[1780323197188,41.01,71507.33,121.9,-0.3953,0.00019,19.01947]
[1780323197372,41.01,71507.33,121.9,-0.3953,0.00019,19.01947]
[1780323197887,41.01,71510.36,121.9,-0.39472,0.00019,19.0127]
[1780323198180,41.01,71515.63,121.9,-0.39372,0.00019,19.00083]
[1780323199760,41.01,71515.97,121.9,-0.39365,0.00019,19.00006]
[1780323200438,41.01,71515.97,121.9,-0.39365,0.00019,19.00006]
[1780323200466,41.01,71516.99,121.9,-0.39346,0.00019,18.99775]
[1780323202481,41.01,71515.61,121.9,-0.39372,0.00019,19.0009]
[1780323202518,41.01,71515.95,121.9,-0.39366,0.00019,19.00016]
[1780323202909,41.01,71515.95,121.9,-0.39366,0.00019,19.00016]
[1780323202923,41.01,71515.95,121.9,-0.39366,0.00019,19.00016]
[1780323204195,41.01,71513.7,121.9,-0.39409,0.00019,19.00525]
[1780323207243,41.01,71508.26,121.9,-0.39512,0.00019,19.01746]
[1780323208251,41.01,71514.07,121.9,-0.39402,0.00019,19.00442]
[1780323212283,41.01,71507.47,121.9,-0.39525,0.00019,19.01518]
[1780323214298,41.01,71513.47,121.9,-0.39411,0.00019,19.00172]
[1780323215138,41.01,71513.47,121.9,-0.39411,0.00019,19.00172]
[1780323217616,41.01,71513.51,121.9,-0.39411,0.00019,19.00163]
[1780323220344,41.01,71507.86,121.9,-0.39518,0.00019,19.01429]
[1780323220572,41.01,71507.86,121.9,-0.39518,0.00019,19.01429]
[1780323221351,41.01,71505.06,121.9,-0.39571,0.00019,19.02052]
[1780323221937,41.01,71505.06,121.9,-0.39571,0.00019,19.02052]
[1780323222597,41.01,71503.74,121.9,-0.39596,0.00019,19.02345]
[1780323223365,41.01,71504.57,121.9,-0.3958,0.00019,19.0216]
[1780323227393,41.01,71514.11,121.9,-0.39399,0.00019,19.00021]
[1780323228533,41.01,71514.11,121.9,-0.39399,0.00019,19.00021]
[1780323228963,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229059,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229081,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229141,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229158,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229234,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229250,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229498,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229519,41.01,71515.95,121.9,-0.39364,0.00019,18.99604]
[1780323229407,41.01,71524.38,121.9,-0.39203,0.00019,18.97677]
[1780323231108,41.01,71525.64,121.9,-0.39179,0.00019,18.97383]
[1780323231964,41.01,71528.15,121.9,-0.39132,0.00019,18.96799]
[1780323232436,41.01,71528.15,121.9,-0.39132,0.00019,18.96799]
[1780323232605,41.01,71529.07,121.9,-0.39114,0.00019,18.96583]
[1780323232663,41.01,71529.07,121.9,-0.39114,0.00019,18.96583]
[1780323233435,41.01,71535.8,121.9,-0.38986,0.00019,18.95007]
[1780323234065,41.01,71535.8,121.9,-0.38986,0.00019,18.95007]
[1780323236138,41.0,71543.21,121.9,-0.38846,0.00019,18.93249]
[1780323236456,41.0,71537.57,121.9,-0.38952,0.00019,18.94586]
[1780323240600,41.0,71536.51,121.9,-0.38972,0.00019,18.94829]
[1780323240848,41.0,71536.51,121.9,-0.38972,0.00019,18.94829]
[1780323240928,41.0,71536.51,121.9,-0.38972,0.00019,18.94829]
[1780323241184,41.0,71536.51,121.9,-0.38972,0.00019,18.94829]
[1780323241491,41.0,71526.74,121.9,-0.39157,0.00019,18.97108]
[1780323242164,41.0,71526.74,121.9,-0.39157,0.00019,18.97108]
[1780323243095,41.0,71528.31,121.9,-0.39127,0.00019,18.96741]
[1780323243498,41.0,71528.31,121.9,-0.39127,0.00019,18.96741]
[1780323244512,41.0,71533.52,121.9,-0.39028,0.00019,18.9552]
[1780323247533,41.0,71538.5,121.9,-0.38933,0.00019,18.94342]
[1780323248607,41.0,71537.17,121.9,-0.38958,0.00019,18.94654]
[1780323248648,41.0,71537.17,121.9,-0.38958,0.00019,18.94654]
[1780323248841,41.0,71537.17,121.9,-0.38958,0.00019,18.94654]
[1780323249365,41.0,71537.17,121.9,-0.38958,0.00019,18.94654]
[1780323249422,41.0,71537.17,121.9,-0.38958,0.00019,18.94654]
[1780323249547,41.0,71545.36,121.9,-0.38803,0.00019,18.92706]
[1780323251060,41.0,71547.33,121.9,-0.38765,0.00019,18.92232]
[1780323251339,41.0,71547.33,121.9,-0.38765,0.00019,18.92232]
[1780323251502,41.0,71547.33,121.9,-0.38765,0.00019,18.92232]
[1780323251570,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323251712,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323251997,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323252160,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323252288,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323252324,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323252515,41.0,71553.22,121.9,-0.38654,0.00019,18.9081]
[1780323252576,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323252641,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253303,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253338,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253356,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253371,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253448,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253580,41.0,71560.24,121.9,-0.38522,0.00019,18.89095]
[1780323253649,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323253662,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323253765,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323253922,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323253936,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254116,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254255,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254307,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254328,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254398,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254424,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254509,41.0,71564.98,121.9,-0.38433,0.00019,18.87934]
[1780323254590,41.0,71574.07,121.9,-0.38262,0.00019,18.85672]
[1780323255595,41.0,71574.07,121.9,-0.38262,0.00019,18.85672]
[1780323257052,41.0,71576.36,121.9,-0.3822,0.00019,18.85105]
[1780323257204,41.0,71576.36,121.9,-0.3822,0.00019,18.85105]
[1780323257205,41.0,71576.36,121.9,-0.3822,0.00019,18.85105]
[1780323257611,41.0,71571.47,121.9,-0.38312,0.00019,18.86339]
[1780323259506,41.01,71572.35,121.9,-0.38296,0.00019,18.86124]
[1780323260486,41.01,71572.35,121.9,-0.38296,0.00019,18.8613]
[1780323261726,41.01,71574.48,121.9,-0.38256,0.00019,18.85599]
[1780323267681,41.02,71575.21,121.9,-0.38245,0.00019,18.85449]
[1780323269695,41.02,71573.09,121.9,-0.38285,0.00019,18.8599]
[1780323269720,41.02,71573.09,121.9,-0.38285,0.00019,18.8599]
[1780323269876,41.02,71573.09,121.9,-0.38285,0.00019,18.8599]
[1780323269942,41.02,71573.09,121.9,-0.38285,0.00019,18.8599]
[1780323270422,41.02,71573.09,121.9,-0.38285,0.00019,18.8599]
[1780323270599,41.02,71568.05,121.9,-0.3838,0.00019,18.87245]
[1780323270833,41.02,71568.05,121.9,-0.3838,0.00019,18.87245]
[1780323271100,41.02,71568.05,121.9,-0.3838,0.00019,18.87245]
[1780323271145,41.02,71558.47,121.9,-0.38559,0.00019,18.89203]
[1780323271707,41.02,71558.47,121.9,-0.38559,0.00019,18.89203]
[1780323271994,41.02,71558.47,121.9,-0.38559,0.00019,18.89203]
[1780323272158,41.02,71558.47,121.9,-0.38559,0.00019,18.89203]
[1780323272282,41.02,71558.47,121.9,-0.38559,0.00019,18.89203]
[1780323273117,41.02,71561.15,121.9,-0.38507,0.00019,18.88535]
[1780323273701,41.02,71563.61,121.9,-0.38461,0.00019,18.87929]
[1780323274019,41.02,71563.61,121.9,-0.38461,0.00019,18.87929]
[1780323274278,41.02,71563.61,121.9,-0.38461,0.00019,18.87929]
[1780323274322,41.02,71575.6,121.9,-0.38236,0.00019,18.84949]
[1780323274959,41.02,71575.6,121.9,-0.38236,0.00019,18.84949]
[1780323275133,41.02,71575.6,121.9,-0.38236,0.00019,18.84949]
[1780323277196,41.02,71571.55,121.9,-0.38312,0.00019,18.8597]
[1780323278762,41.02,71566.01,121.9,-0.38418,0.00019,18.87365]
[1780323280808,41.03,71566.99,121.9,-0.384,0.00019,18.87128]
[1780323281323,41.03,71566.99,121.9,-0.384,0.00019,18.87128]
[1780323283749,41.03,71570.34,121.9,-0.38338,0.00019,18.86316]
[1780323288832,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323289871,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323289879,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323289986,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323290002,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323290106,41.04,71565.76,121.9,-0.38426,0.00019,18.87481]
[1780323290897,41.04,71564.16,121.9,-0.38457,0.00019,18.87883]
[1780323290998,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323291882,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292090,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292110,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292287,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292349,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292390,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323292460,41.04,71556.97,121.9,-0.38592,0.00019,18.89643]
[1780323293005,41.04,71557.75,121.9,-0.38576,0.00019,18.89441]
[1780323293161,41.04,71557.75,121.9,-0.38576,0.00019,18.89441]
[1780323293446,41.04,71570.3,121.9,-0.3834,0.00019,18.86348]
[1780323294518,41.04,71570.3,121.9,-0.3834,0.00019,18.86348]
[1780323294735,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323294769,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323294825,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323294827,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323294968,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323295165,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323295371,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323295566,41.04,71572.84,121.9,-0.38293,0.00019,18.85717]
[1780323295635,41.04,71566.69,121.9,-0.38408,0.00019,18.87246]
[1780323296893,41.04,71560.45,121.9,-0.38525,0.00019,18.8878]
[1780323298282,41.04,71560.45,121.9,-0.38525,0.00019,18.8878]
[1780323300210,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300251,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300412,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300445,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300467,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300522,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300631,41.03,71561.4,121.9,-0.38507,0.00019,18.88537]
[1780323300888,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323300903,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323300909,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323300932,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323300936,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323301339,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323301624,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323301714,41.03,71560.95,121.9,-0.38515,0.00019,18.88637]
[1780323301440,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323301769,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323301795,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323301796,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302001,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302012,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302285,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302459,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302528,41.03,71553.65,121.9,-0.38652,0.00019,18.90414]
[1780323302631,41.03,71540.44,121.9,-0.38901,0.00019,18.93575]
[1780323303038,41.03,71540.44,121.9,-0.38901,0.00019,18.93575]
[1780323303336,41.02,71531.78,121.9,-0.39065,0.00019,18.95604]
[1780323308854,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309191,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309204,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309366,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309376,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309402,41.02,71532.66,121.9,-0.39046,0.00019,18.95369]
[1780323309761,41.01,71531.87,121.9,-0.3906,0.00019,18.95539]
[1780323310437,41.01,71531.87,121.9,-0.3906,0.00019,18.95539]
[1780323310538,41.01,71519.29,121.9,-0.39299,0.00019,18.98445]
[1780323311379,41.01,71519.29,121.9,-0.39299,0.00019,18.98445]
[1780323311477,41.01,71516.04,121.9,-0.39361,0.00019,18.99187]
[1780323312147,41.01,71516.04,121.9,-0.39361,0.00019,18.99187]
[1780323312448,41.01,71516.04,121.9,-0.39361,0.00019,18.99187]
[1780323312498,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323312869,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323312920,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323313138,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323313465,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323313669,41.01,71510.51,121.9,-0.39466,0.00019,19.00433]
[1780323313469,41.01,71506.66,121.9,-0.39539,0.00019,19.01293]
[1780323313964,41.01,71506.66,121.9,-0.39539,0.00019,19.01293]
[1780323314024,41.01,71500.78,121.9,-0.39651,0.00019,19.02599]
[1780323314878,41.01,71500.78,121.9,-0.39651,0.00019,19.02599]
[1780323314940,41.01,71500.78,121.9,-0.39651,0.00019,19.02599]
[1780323315296,41.01,71500.78,121.9,-0.39651,0.00019,19.02599]
[1780323317805,41.01,71498.01,121.9,-0.39704,0.00019,19.03205]
[1780323318642,41.01,71498.01,121.9,-0.39704,0.00019,19.03205]
[1780323319958,41.01,71497.74,121.9,-0.39709,0.00019,19.03263]
[1780323320071,41.01,71492.37,121.9,-0.39811,0.00019,19.04431]
[1780323325507,41.01,71491.93,121.9,-0.39819,0.00019,19.0452]
[1780323326926,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327045,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327175,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327182,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327194,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327267,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327538,41.01,71491.53,121.9,-0.39827,0.00019,19.04603]
[1780323327641,41.01,71485.47,121.9,-0.39942,0.00019,19.05901]
[1780323328066,41.01,71485.47,121.9,-0.39942,0.00019,19.05901]
[1780323329048,41.01,71488.11,121.9,-0.39892,0.00019,19.05337]
[1780323329396,41.01,71488.11,121.9,-0.39892,0.00019,19.05337]
[1780323329456,41.01,71488.11,121.9,-0.39892,0.00019,19.05337]
[1780323331784,41.01,71489.42,121.9,-0.39864,0.00019,19.04647]
[1780323337189,41.0,71491.61,121.9,-0.39822,0.00019,19.04165]
[1780323340211,41.0,71486.17,121.9,-0.39925,0.00019,19.05331]
[1780323341138,41.0,71486.17,121.9,-0.39925,0.00019,19.05331]
[1780323342225,41.0,71491.8,121.9,-0.39818,0.00019,19.04117]
[1780323346252,41.0,71493.85,121.9,-0.39778,0.00019,19.03668]
[1780323350209,41.0,71495.78,121.9,-0.39741,0.00019,19.03243]
[1780323354310,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323354784,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323354932,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323355139,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323355279,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323355599,41.0,71488.34,121.9,-0.39882,0.00019,19.04847]
[1780323355616,40.99,71474.88,121.9,-0.40139,0.00019,19.07697]
[1780323355742,40.99,71474.88,121.9,-0.40139,0.00019,19.07697]
[1780323356122,40.99,71474.88,121.9,-0.40139,0.00019,19.07697]
[1780323356128,40.99,71474.88,121.9,-0.40139,0.00019,19.07697]
[1780323356620,40.99,71474.88,121.9,-0.40139,0.00019,19.07697]
[1780323356717,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323356787,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323356826,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323357235,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323357283,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323357604,40.99,71468.25,121.9,-0.40266,0.00019,19.09072]
[1780323357607,40.99,71461.6,121.9,-0.40394,0.00019,19.10433]
[1780323359592,41.0,71461.29,121.9,-0.404,0.00019,19.10498]
[1780323359618,41.0,71461.29,121.9,-0.404,0.00019,19.10498]
[1780323359724,41.0,71461.29,121.9,-0.404,0.00019,19.10498]
[1780323359745,41.0,71461.29,121.9,-0.404,0.00019,19.10498]
[1780323359764,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323359775,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323359827,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323359920,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323359973,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323359994,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323360657,41.0,71460.66,121.9,-0.40412,0.00019,19.10628]
[1780323360665,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323360921,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323360932,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323361063,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323361604,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323361638,41.0,71448.12,121.9,-0.40653,0.00019,19.13135]
[1780323361704,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323361774,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323361785,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323361866,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323362274,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323362423,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323362692,40.97,71439.03,121.9,-0.40823,0.00019,19.14856]
[1780323362836,40.95,71438.2,121.9,-0.40833,0.00019,19.14957]
[1780323363048,40.95,71438.2,121.9,-0.40833,0.00019,19.14957]
[1780323363610,40.95,71438.2,121.9,-0.40833,0.00019,19.14957]
[1780323363672,40.95,71438.2,121.9,-0.40833,0.00019,19.14957]
[1780323363719,40.95,71438.2,121.9,-0.40833,0.00019,19.14957]
[1780323363678,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323363756,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323363786,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364009,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364198,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364218,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364345,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364678,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364700,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364705,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323364720,40.93,71433.39,121.9,-0.40923,0.00019,19.15845]
[1780323365771,40.95,71427.48,121.9,-0.4104,0.00019,19.17]
[1780323365866,40.95,71427.48,121.9,-0.4104,0.00019,19.17]
[1780323366174,40.95,71427.48,121.9,-0.4104,0.00019,19.17]
[1780323368166,40.96,71428.29,121.9,-0.41026,0.00019,19.16872]
[1780323368945,40.96,71426.19,121.9,-0.41068,0.00019,19.17279]
[1780323369060,40.96,71426.19,121.9,-0.41068,0.00019,19.17279]
[1780323370149,40.97,71422.36,121.9,-0.41142,0.00019,19.18004]
[1780323370157,40.97,71422.36,121.9,-0.41142,0.00019,19.18004]
[1780323370249,40.97,71422.36,121.9,-0.41142,0.00019,19.18004]
[1780323370295,40.97,71422.36,121.9,-0.41142,0.00019,19.18004]
[1780323370467,40.97,71422.36,121.9,-0.41142,0.00019,19.18004]
[1780323370544,40.97,71432.72,121.9,-0.40943,0.00019,19.16056]
[1780323371393,40.97,71432.72,121.9,-0.40943,0.00019,19.16056]
[1780323373333,40.98,71435.64,121.9,-0.40889,0.00019,19.1552]
[1780323374196,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374208,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374273,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374511,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374639,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374747,40.99,71435.89,121.9,-0.40885,0.00019,19.15485]
[1780323374734,40.98,71447.76,121.9,-0.40655,0.00019,19.13156]
[1780323374848,40.98,71447.76,121.9,-0.40655,0.00019,19.13156]
[1780323374858,40.98,71447.76,121.9,-0.40655,0.00019,19.13156]
[1780323375426,40.98,71447.76,121.9,-0.40655,0.00019,19.13156]
[1780323375688,40.97,71453.15,121.9,-0.40551,0.00019,19.12082]
[1780323376683,40.97,71453.15,121.9,-0.40551,0.00019,19.12082]
[1780323377145,40.97,71454.95,121.9,-0.40516,0.00019,19.11718]
[1780323378913,40.97,71455.89,121.9,-0.40498,0.00019,19.11522]
[1780323380006,40.97,71454.34,121.9,-0.40527,0.00019,19.11829]
[1780323381148,40.97,71455.24,121.9,-0.4051,0.00019,19.11645]
[1780323381159,40.97,71455.24,121.9,-0.4051,0.00019,19.11645]
[1780323381316,40.97,71455.24,121.9,-0.4051,0.00019,19.11645]
[1780323381660,40.97,71455.24,121.9,-0.4051,0.00019,19.11645]
[1780323381725,40.97,71455.24,121.9,-0.4051,0.00019,19.11645]
[1780323381706,40.96,71450.6,121.9,-0.40598,0.00019,19.12566]
[1780323382527,40.96,71443.7,121.9,-0.4073,0.00019,19.13921]
[1780323383806,40.96,71443.59,121.9,-0.40732,0.00019,19.13938]
[1780323384366,40.96,71443.59,121.9,-0.40732,0.00019,19.13938]
[1780323384501,40.96,71443.59,121.9,-0.40732,0.00019,19.13938]
[1780323385327,40.96,71441.04,121.9,-0.40781,0.00019,19.14431]
[1780323385328,40.96,71441.04,121.9,-0.40781,0.00019,19.14431]
[1780323385547,40.96,71441.04,121.9,-0.40781,0.00019,19.14431]
[1780323385648,40.96,71431.16,121.9,-0.40971,0.00019,19.16326]
[1780323386005,40.96,71431.16,121.9,-0.40971,0.00019,19.16326]
[1780323386407,40.96,71431.16,121.9,-0.40971,0.00019,19.16326]
[1780323386555,40.96,71428.36,121.9,-0.41025,0.00019,19.16862]
[1780323387410,40.96,71428.36,121.9,-0.41025,0.00019,19.16862]
[1780323388068,40.97,71426.45,121.9,-0.41063,0.00019,19.17235]
[1780323388428,40.97,71426.45,121.9,-0.41063,0.00019,19.17235]
[1780323388569,40.97,71427.48,121.9,-0.41044,0.00019,19.17053]
[1780323391289,40.97,71427.85,121.9,-0.41037,0.00019,19.16986]
[1780323391357,40.97,71427.85,121.9,-0.41037,0.00019,19.16986]
[1780323391568,40.97,71427.85,121.9,-0.41037,0.00019,19.16986]
[1780323391695,40.97,71427.85,121.9,-0.41037,0.00019,19.16986]
[1780323391755,40.97,71427.85,121.9,-0.41037,0.00019,19.16986]
[1780323391760,40.97,71434.6,121.9,-0.40906,0.00019,19.15308]
[1780323392267,40.97,71434.6,121.9,-0.40906,0.00019,19.15308]
[1780323392598,40.97,71441.1,121.9,-0.40781,0.00019,19.14055]
[1780323393409,40.97,71441.1,121.9,-0.40781,0.00019,19.14055]
[1780323393773,40.97,71439.74,121.9,-0.40807,0.00019,19.14317]
[1780323394008,40.97,71439.74,121.9,-0.40807,0.00019,19.14317]
[1780323394088,40.97,71439.74,121.9,-0.40807,0.00019,19.14317]
[1780323394319,40.97,71439.74,121.9,-0.40807,0.00019,19.14317]
[1780323394435,40.97,71439.74,121.9,-0.40807,0.00019,19.14317]
[1780323394612,40.97,71430.74,121.9,-0.4098,0.00019,19.16043]
[1780323395026,40.97,71430.74,121.9,-0.4098,0.00019,19.16043]
[1780323395619,40.96,71431.82,121.9,-0.40958,0.00019,19.15813]
[1780323396329,40.96,71431.82,121.9,-0.40958,0.00019,19.15813]
[1780323396917,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397084,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397137,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397428,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397514,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397533,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397589,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397657,40.96,71435.84,121.9,-0.4088,0.00019,19.15043]
[1780323397763,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398062,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398187,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398193,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398196,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398267,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398564,40.96,71448.04,121.9,-0.40645,0.00019,19.12666]
[1780323398639,40.96,71459.91,121.9,-0.40417,0.00019,19.10291]
[1780323399509,40.96,71459.91,121.9,-0.40417,0.00019,19.10291]
[1780323399574,40.96,71459.91,121.9,-0.40417,0.00019,19.10291]
[1780323399597,40.96,71459.91,121.9,-0.40417,0.00019,19.10291]
[1780323399609,40.96,71459.91,121.9,-0.40417,0.00019,19.10291]
[1780323399648,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323399830,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323399857,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400053,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400273,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400273,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400558,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400649,40.96,71465.54,121.9,-0.40309,0.00019,19.09141]
[1780323400655,40.96,71480.46,121.9,-0.40024,0.00019,19.06033]
[1780323400833,40.96,71480.46,121.9,-0.40024,0.00019,19.06033]
[1780323401679,40.96,71480.46,121.9,-0.40024,0.00019,19.06033]
[1780323402109,40.96,71476.25,121.9,-0.40104,0.00019,19.06919]
[1780323402654,40.96,71476.25,121.9,-0.40104,0.00019,19.06919]
[1780323402741,40.96,71476.25,121.9,-0.40104,0.00019,19.06919]
[1780323402828,40.96,71476.25,121.9,-0.40104,0.00019,19.06919]
[1780323402837,40.96,71476.25,121.9,-0.40104,0.00019,19.06919]
[1780323402910,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323402935,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403062,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403195,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403272,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403300,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403307,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403343,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403392,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403433,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403658,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403671,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403719,40.96,71480.58,121.9,-0.40021,0.00019,19.06006]
[1780323403777,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323403915,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323404157,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323404201,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323404682,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323404788,40.96,71540.56,121.9,-0.38879,0.00019,18.92516]
[1780323404733,40.96,71571.29,121.9,-0.38298,0.00019,18.84996]
[1780323405200,40.96,71571.29,121.9,-0.38298,0.00019,18.84996]
[1780323405242,40.96,71571.29,121.9,-0.38298,0.00019,18.84996]
[1780323405280,40.96,71571.29,121.9,-0.38298,0.00019,18.84996]
[1780323405587,40.96,71571.29,121.9,-0.38298,0.00019,18.84996]
[1780323405725,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406039,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406207,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406222,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406253,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406529,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323406666,40.97,71562.48,121.9,-0.38467,0.00019,18.87231]
[1780323407113,40.97,71559.37,121.9,-0.38526,0.00019,18.87999]
[1780323407172,40.97,71559.37,121.9,-0.38526,0.00019,18.87999]
[1780323407317,40.97,71559.37,121.9,-0.38526,0.00019,18.87999]
[1780323407570,40.97,71559.37,121.9,-0.38526,0.00019,18.87999]
[1780323407797,40.97,71559.37,121.9,-0.38526,0.00019,18.87999]
[1780323407753,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323407854,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323407869,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323408432,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323408630,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323408763,40.97,71557.12,121.9,-0.38568,0.00019,18.88546]
[1780323408807,40.94,71573.69,121.9,-0.38247,0.00019,18.84309]
[1780323408942,40.94,71573.69,121.9,-0.38247,0.00019,18.84309]
[1780323409405,40.94,71573.69,121.9,-0.38247,0.00019,18.84309]
[1780323409700,40.94,71573.69,121.9,-0.38247,0.00019,18.84309]
[1780323410068,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410230,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410331,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410375,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410680,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410758,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410850,40.91,71570.15,121.9,-0.38308,0.00019,18.85111]
[1780323410792,40.91,71595.32,121.9,-0.37833,0.00019,18.78656]
[1780323411468,40.91,71595.32,121.9,-0.37833,0.00019,18.78656]
[1780323411483,40.91,71595.32,121.9,-0.37833,0.00019,18.78656]
[1780323411551,40.91,71595.32,121.9,-0.37833,0.00019,18.78656]
[1780323411649,40.91,71595.32,121.9,-0.37833,0.00019,18.78656]
[1780323411801,40.91,71589.83,121.9,-0.37935,0.00019,18.80072]
[1780323413176,40.91,71589.83,121.9,-0.37935,0.00019,18.80065]
[1780323413369,40.91,71577.01,121.9,-0.38177,0.00019,18.83357]
[1780323414128,40.91,71577.01,121.9,-0.38177,0.00019,18.83357]
[1780323414425,40.91,71577.01,121.9,-0.38177,0.00019,18.83357]
[1780323414539,40.91,71577.01,121.9,-0.38177,0.00019,18.83357]
[1780323414839,40.9,71581.76,121.9,-0.38086,0.00019,18.82129]
[1780323415176,40.9,71581.76,121.9,-0.38086,0.00019,18.82129]
[1780323415352,40.9,71581.76,121.9,-0.38086,0.00019,18.82129]
[1780323415719,40.9,71581.76,121.9,-0.38086,0.00019,18.82129]
[1780323415815,40.9,71581.76,121.9,-0.38086,0.00019,18.82129]
[1780323415821,40.9,71567.76,121.9,-0.3835,0.00019,18.85671]
[1780323416070,40.9,71567.76,121.9,-0.3835,0.00019,18.85671]
[1780323416174,40.9,71567.76,121.9,-0.3835,0.00019,18.85671]
[1780323416228,40.9,71567.76,121.9,-0.3835,0.00019,18.85671]
[1780323416775,40.9,71570.19,121.9,-0.38304,0.00019,18.85053]
[1780323417177,40.9,71570.19,121.9,-0.38304,0.00019,18.85053]
[1780323417399,40.9,71570.19,121.9,-0.38304,0.00019,18.85053]
[1780323417528,40.9,71570.19,121.9,-0.38304,0.00019,18.85053]
[1780323417735,40.9,71578.78,121.9,-0.38141,0.00019,18.82872]
[1780323417958,40.9,71578.78,121.9,-0.38141,0.00019,18.82872]
[1780323417998,40.9,71578.78,121.9,-0.38141,0.00019,18.82872]
[1780323418112,40.9,71578.78,121.9,-0.38141,0.00019,18.82872]
[1780323418679,40.9,71578.78,121.9,-0.38141,0.00019,18.82872]
[1780323418789,40.9,71586.57,121.9,-0.37994,0.00019,18.80866]
[1780323419022,40.9,71586.57,121.9,-0.37994,0.00019,18.80866]
[1780323419052,40.9,71586.57,121.9,-0.37994,0.00019,18.80866]
[1780323419070,40.9,71586.57,121.9,-0.37994,0.00019,18.80866]
[1780323419254,40.9,71586.57,121.9,-0.37994,0.00019,18.80866]
[1780323419312,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323419869,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420096,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420150,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420166,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420225,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420226,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420275,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420298,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420304,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420574,40.9,71596.93,121.9,-0.37798,0.00019,18.78168]
[1780323420883,40.89,71601.14,121.9,-0.37719,0.00019,18.77047]
[1780323420889,40.89,71601.14,121.9,-0.37719,0.00019,18.77047]
[1780323421247,40.89,71601.14,121.9,-0.37719,0.00019,18.77047]
[1780323421402,40.89,71601.14,121.9,-0.37719,0.00019,18.77047]
[1780323421565,40.89,71601.14,121.9,-0.37719,0.00019,18.77047]
[1780323422161,40.88,71604.17,121.9,-0.37659,0.00019,18.76208]
[1780323422397,40.88,71604.17,121.9,-0.37659,0.00019,18.76208]
[1780323422472,40.88,71604.17,121.9,-0.37659,0.00019,18.76208]
[1780323423278,40.88,71600.4,121.9,-0.3773,0.00019,18.77203]
[1780323423278,40.88,71600.4,121.9,-0.3773,0.00019,18.77203]
[1780323423328,40.88,71600.4,121.9,-0.3773,0.00019,18.77203]
[1780323423754,40.88,71600.4,121.9,-0.3773,0.00019,18.77203]
[1780323423766,40.88,71600.4,121.9,-0.3773,0.00019,18.77203]
[1780323424226,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424332,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424593,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424615,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424644,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424677,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424842,40.88,71599.69,121.9,-0.37743,0.00019,18.77387]
[1780323424712,40.86,71581.75,121.9,-0.38076,0.00019,18.81986]
[1780323424885,40.86,71581.75,121.9,-0.38076,0.00019,18.81986]
[1780323425338,40.86,71581.75,121.9,-0.38076,0.00019,18.81986]
[1780323425540,40.86,71581.75,121.9,-0.38076,0.00019,18.81986]
[1780323425788,40.86,71581.75,121.9,-0.38076,0.00019,18.81986]
[1780323425779,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323425865,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323425935,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426207,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426245,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426350,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426384,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426557,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323426691,40.86,71566.59,121.9,-0.38363,0.00019,18.85826]
[1780323427053,40.86,71564.02,121.9,-0.38411,0.00019,18.86464]
[1780323427372,40.86,71564.02,121.9,-0.38411,0.00019,18.86464]
[1780323427400,40.86,71564.02,121.9,-0.38411,0.00019,18.86464]
[1780323427403,40.86,71564.02,121.9,-0.38411,0.00019,18.86464]
[1780323427831,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323427979,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323428492,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323428516,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323428534,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323428739,40.86,71553.11,121.9,-0.38618,0.00019,18.89153]
[1780323428895,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429052,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429153,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429293,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429365,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429480,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429639,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323429787,40.86,71548.36,121.9,-0.38708,0.00019,18.90308]
[1780323430147,40.86,71545.98,121.9,-0.38753,0.00019,18.90882]
[1780323430451,40.86,71545.98,121.9,-0.38753,0.00019,18.90882]
[1780323430660,40.86,71559.18,121.9,-0.38502,0.00019,18.87654]
[1780323430953,40.86,71559.18,121.9,-0.38502,0.00019,18.87654]
[1780323431467,40.86,71559.18,121.9,-0.38502,0.00019,18.87654]
[1780323431509,40.86,71565.1,121.9,-0.3839,0.00019,18.8618]
[1780323431965,40.86,71565.1,121.9,-0.3839,0.00019,18.8618]
[1780323432038,40.86,71565.1,121.9,-0.3839,0.00019,18.8618]
[1780323432060,40.86,71565.1,121.9,-0.3839,0.00019,18.8618]
[1780323435191,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435207,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435217,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435359,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435409,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435575,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435615,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323435707,40.86,71562.31,121.9,-0.38442,0.00019,18.86868]
[1780323436207,40.85,71561.29,121.9,-0.38461,0.00019,18.87114]
[1780323436869,40.85,71561.29,121.9,-0.38461,0.00019,18.87114]
[1780323436393,40.85,71545.66,121.9,-0.38757,0.00019,18.90939]
[1780323436935,40.85,71545.66,121.9,-0.38757,0.00019,18.90939]
[1780323437137,40.85,71545.66,121.9,-0.38757,0.00019,18.90939]
[1780323437724,40.85,71537.59,121.9,-0.38911,0.00019,18.92872]
[1780323439634,40.85,71533.22,121.9,-0.38994,0.00019,18.93907]
[1780323439746,40.85,71533.22,121.9,-0.38994,0.00019,18.93907]
[1780323439809,40.85,71533.22,121.9,-0.38994,0.00019,18.93907]
[1780323440177,40.86,71533.1,121.9,-0.38996,0.00019,18.93939]
[1780323440800,40.86,71533.1,121.9,-0.38996,0.00019,18.93939]
[1780323440919,40.86,71533.47,121.9,-0.38989,0.00019,18.93853]
[1780323441549,40.86,71533.47,121.9,-0.38989,0.00019,18.93853]
[1780323441633,40.86,71533.47,121.9,-0.38989,0.00019,18.93853]
[1780323441931,40.85,71537.14,121.9,-0.38919,0.00019,18.92977]
[1780323442272,40.85,71537.14,121.9,-0.38919,0.00019,18.92977]
[1780323442853,40.85,71537.14,121.9,-0.38919,0.00019,18.92977]
[1780323442340,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443202,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443284,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443493,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443873,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443881,40.85,71544.74,121.9,-0.38775,0.00019,18.91158]
[1780323443818,40.85,71551.67,121.9,-0.38642,0.00019,18.89466]
[1780323443980,40.85,71551.67,121.9,-0.38642,0.00019,18.89466]
[1780323444250,40.85,71551.67,121.9,-0.38642,0.00019,18.89466]
[1780323444312,40.85,71551.67,121.9,-0.38642,0.00019,18.89466]
[1780323444799,40.85,71551.67,121.9,-0.38642,0.00019,18.89466]
[1780323445287,40.85,71556.33,121.9,-0.38554,0.00019,18.88321]
[1780323445404,40.85,71556.33,121.9,-0.38554,0.00019,18.88321]
[1780323445780,40.85,71556.33,121.9,-0.38554,0.00019,18.88321]
[1780323445862,40.85,71565.24,121.9,-0.38385,0.00019,18.86109]
[1780323446227,40.85,71565.24,121.9,-0.38385,0.00019,18.86109]
[1780323446264,40.85,71565.24,121.9,-0.38385,0.00019,18.86109]
[1780323446364,40.85,71565.24,121.9,-0.38385,0.00019,18.86109]
[1780323446424,40.85,71574.7,121.9,-0.38206,0.00019,18.83727]
[1780323447490,40.85,71574.7,121.9,-0.38206,0.00019,18.83727]
[1780323448335,40.87,71573.69,121.9,-0.38229,0.00019,18.84053]
[1780323450787,40.87,71572.31,121.9,-0.38256,0.00019,18.84408]
[1780323450801,40.87,71572.31,121.9,-0.38256,0.00019,18.84408]
[1780323450809,40.87,71572.31,121.9,-0.38256,0.00019,18.84408]
[1780323450834,40.87,71572.31,121.9,-0.38256,0.00019,18.84408]
[1780323450902,40.87,71575.63,121.9,-0.38194,0.00019,18.8358]
[1780323450932,40.87,71575.63,121.9,-0.38194,0.00019,18.8358]
[1780323451234,40.87,71575.63,121.9,-0.38194,0.00019,18.8358]
[1780323451640,40.87,71575.63,121.9,-0.38194,0.00019,18.8358]
[1780323451733,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452208,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452236,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452261,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452706,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452793,40.86,71586.12,121.9,-0.37991,0.00019,18.80439]
[1780323452836,40.86,71592.88,121.9,-0.37863,0.00019,18.78674]
[1780323452954,40.86,71592.88,121.9,-0.37863,0.00019,18.78674]
[1780323453010,40.86,71592.88,121.9,-0.37863,0.00019,18.78674]
[1780323453300,40.86,71592.88,121.9,-0.37863,0.00019,18.78674]
[1780323453520,40.86,71592.88,121.9,-0.37863,0.00019,18.78674]
[1780323454222,40.86,71589.68,121.9,-0.37923,0.00019,18.79505]
[1780323454399,40.86,71589.68,121.9,-0.37923,0.00019,18.79505]
[1780323454491,40.86,71589.68,121.9,-0.37923,0.00019,18.79505]
[1780323454497,40.86,71589.68,121.9,-0.37923,0.00019,18.79505]
[1780323454871,40.87,71584.06,121.9,-0.38032,0.00019,18.81005]
[1780323455085,40.87,71584.06,121.9,-0.38032,0.00019,18.81005]
[1780323455118,40.87,71584.06,121.9,-0.38032,0.00019,18.81005]
[1780323455522,40.87,71584.06,121.9,-0.38032,0.00019,18.81005]
[1780323457757,40.88,71580.78,121.9,-0.38098,0.00019,18.81901]
[1780323457802,40.88,71580.78,121.9,-0.38098,0.00019,18.81901]
[1780323458175,40.9,71581.76,121.9,-0.38083,0.00019,18.81705]
[1780323459000,40.9,71577.41,121.9,-0.38165,0.00019,18.82816]
[1780323460006,40.9,71575.09,121.9,-0.38209,0.00019,18.83411]
[1780323460090,40.9,71575.09,121.9,-0.38209,0.00019,18.83411]
[1780323460213,40.9,71575.09,121.9,-0.38209,0.00019,18.83411]
[1780323460843,40.9,71575.09,121.9,-0.38209,0.00019,18.83411]
[1780323460903,40.9,71580.01,121.9,-0.38117,0.00019,18.82171]
[1780323460961,40.9,71580.01,121.9,-0.38117,0.00019,18.82171]
[1780323461414,40.9,71580.01,121.9,-0.38117,0.00019,18.82171]
[1780323461429,40.9,71580.01,121.9,-0.38117,0.00019,18.82171]
[1780323461714,40.9,71580.01,121.9,-0.38117,0.00019,18.82171]
[1780323461844,40.9,71579.44,121.9,-0.38128,0.00019,18.82322]
[1780323462014,40.9,71579.44,121.9,-0.38128,0.00019,18.82322]
[1780323462374,40.9,71579.44,121.9,-0.38128,0.00019,18.82322]
[1780323462950,40.9,71581.69,121.9,-0.38085,0.00019,18.81741]
[1780323463081,40.9,71581.69,121.9,-0.38085,0.00019,18.81741]
[1780323463681,40.9,71581.69,121.9,-0.38085,0.00019,18.81741]
[1780323463698,40.9,71581.69,121.9,-0.38085,0.00019,18.81741]
[1780323463819,40.9,71581.69,121.9,-0.38085,0.00019,18.81741]
[1780323463881,40.89,71589.72,121.9,-0.37931,0.00019,18.79632]
[1780323464075,40.89,71589.72,121.9,-0.37931,0.00019,18.79632]
[1780323464117,40.89,71589.72,121.9,-0.37931,0.00019,18.79632]
[1780323464468,40.89,71589.72,121.9,-0.37931,0.00019,18.79632]
[1780323464489,40.89,71589.72,121.9,-0.37931,0.00019,18.79632]
[1780323464887,40.89,71597.81,121.9,-0.37779,0.00019,18.77512]
[1780323465078,40.89,71597.81,121.9,-0.37779,0.00019,18.77512]
[1780323466502,40.89,71601.39,121.9,-0.37711,0.00019,18.76567]
[1780323468138,40.89,71600.79,121.9,-0.37722,0.00019,18.76714]
[1780323469069,40.89,71599.21,121.9,-0.37751,0.00019,18.77124]
[1780323469150,40.89,71599.21,121.9,-0.37751,0.00019,18.77124]
[1780323470135,40.88,71598.32,121.9,-0.37767,0.00019,18.77353]
[1780323470267,40.88,71598.32,121.9,-0.37767,0.00019,18.77353]
[1780323471651,40.88,71598.14,121.9,-0.3777,0.00019,18.77393]
[1780323473902,40.88,71603.58,121.9,-0.37667,0.00019,18.75941]
[1780323474075,40.88,71604.25,121.9,-0.37654,0.00019,18.75757]
[1780323474862,40.88,71604.25,121.9,-0.37654,0.00019,18.75757]
[1780323476387,40.85,71603.02,121.9,-0.3767,0.00019,18.75972]
[1780323476443,40.85,71603.02,121.9,-0.3767,0.00019,18.75972]
[1780323476458,40.85,71603.02,121.9,-0.3767,0.00019,18.75972]
[1780323476893,40.85,71603.02,121.9,-0.3767,0.00019,18.75972]
[1780323476931,40.85,71602.2,121.9,-0.37685,0.00019,18.76178]
[1780323477036,40.85,71602.2,121.9,-0.37685,0.00019,18.76178]
[1780323477148,40.85,71602.2,121.9,-0.37685,0.00019,18.76178]
[1780323477151,40.85,71602.2,121.9,-0.37685,0.00019,18.76178]
[1780323477694,40.85,71602.2,121.9,-0.37685,0.00019,18.76178]
[1780323477793,40.85,71588.92,121.9,-0.37935,0.00019,18.79671]
[1780323479427,40.85,71588.93,121.9,-0.37935,0.00019,18.79668]
[1780323479439,40.85,71588.93,121.9,-0.37935,0.00019,18.79668]
[1780323479620,40.85,71588.93,121.9,-0.37935,0.00019,18.79668]
[1780323483834,40.77,71589.13,121.9,-0.3791,0.00019,18.79299]
[1780323483943,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323483957,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323483966,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323483979,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323484209,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323484233,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323484272,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323484332,40.77,71588.98,121.9,-0.37913,0.00019,18.79331]
[1780323484919,40.75,71598.24,121.9,-0.37734,0.00019,18.76837]
[1780323485148,40.75,71598.24,121.9,-0.37734,0.00019,18.76837]
[1780323485932,40.75,71607.17,121.9,-0.37565,0.00019,18.74448]
[1780323486748,40.75,71607.17,121.9,-0.37565,0.00019,18.74448]
[1780323486919,40.75,71607.17,121.9,-0.37565,0.00019,18.74448]
[1780323487119,40.75,71608.26,121.9,-0.37545,0.00019,18.7415]
[1780323487266,40.75,71608.26,121.9,-0.37545,0.00019,18.7415]
[1780323487924,40.75,71608.26,121.9,-0.37545,0.00019,18.7415]
[1780323487371,40.75,71619.89,121.9,-0.37326,0.00019,18.70989]
[1780323488696,40.75,71619.89,121.9,-0.37326,0.00019,18.70989]
[1780323488938,40.75,71619.89,121.9,-0.37326,0.00019,18.70989]
[1780323488976,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489160,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489171,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489345,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489466,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489474,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489915,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323489936,40.75,71619.74,121.9,-0.37328,0.00019,18.71027]
[1780323490016,40.75,71619.8,121.9,-0.37327,0.00019,18.7101]
[1780323490175,40.75,71619.8,121.9,-0.37327,0.00019,18.7101]
[1780323490235,40.75,71619.8,121.9,-0.37327,0.00019,18.7101]
[1780323490304,40.75,71619.8,121.9,-0.37327,0.00019,18.7101]
[1780323490961,40.75,71622.72,121.9,-0.37272,0.00019,18.70201]
[1780323491065,40.75,71622.72,121.9,-0.37272,0.00019,18.70201]
[1780323491856,40.75,71613.05,121.9,-0.37453,0.00019,18.72837]
[1780323493903,40.74,71611.69,121.9,-0.37478,0.00019,18.73195]
[1780323494482,40.74,71612.18,121.9,-0.37468,0.00019,18.73052]
[1780323494913,40.74,71612.18,121.9,-0.37468,0.00019,18.73052]
[1780323494935,40.74,71619.74,121.9,-0.37325,0.00019,18.70979]
[1780323495777,40.74,71619.74,121.9,-0.37325,0.00019,18.70979]
[1780323495845,40.74,71619.74,121.9,-0.37325,0.00019,18.70979]
[1780323496247,40.74,71623.8,121.9,-0.37249,0.00019,18.69859]
[1780323496391,40.74,71623.8,121.9,-0.37249,0.00019,18.69859]
[1780323496689,40.74,71623.8,121.9,-0.37249,0.00019,18.69859]
[1780323497199,40.74,71625.4,121.9,-0.37218,0.00019,18.69412]
[1780323498350,40.74,71623.64,121.9,-0.37251,0.00019,18.69898]
[1780323498385,40.74,71623.64,121.9,-0.37251,0.00019,18.69898]
[1780323503287,40.73,71622.74,121.9,-0.37267,0.00019,18.70121]
[1780323505421,40.73,71624.53,121.9,-0.37233,0.00019,18.69623]
[1780323507227,40.73,71622.28,121.9,-0.37274,0.00019,18.7023]
[1780323507478,40.73,71622.28,121.9,-0.37274,0.00019,18.7023]
[1780323507537,40.73,71622.28,121.9,-0.37274,0.00019,18.7023]
[1780323507956,40.73,71610.67,121.9,-0.37493,0.00019,18.73398]
[1780323508402,40.73,71610.67,121.9,-0.37493,0.00019,18.73398]
[1780323508759,40.73,71610.67,121.9,-0.37493,0.00019,18.73398]
[1780323509488,40.73,71611.31,121.9,-0.37481,0.00019,18.73223]
[1780323509776,40.73,71611.31,121.9,-0.37481,0.00019,18.73223]
[1780323509891,40.73,71611.31,121.9,-0.37481,0.00019,18.73223]
[1780323512080,40.73,71618.8,121.9,-0.37337,0.00019,18.7077]
[1780323514155,40.73,71620.76,121.9,-0.373,0.00019,18.70227]
[1780323515891,40.72,71620.16,121.9,-0.37311,0.00019,18.70386]
[1780323518384,40.72,71620.13,121.9,-0.37311,0.00019,18.70386]
[1780323518438,40.72,71620.13,121.9,-0.37311,0.00019,18.70386]
[1780323518887,40.72,71620.13,121.9,-0.37311,0.00019,18.70386]
[1780323518945,40.72,71621.81,121.9,-0.37279,0.00019,18.69921]
[1780323519086,40.72,71621.81,121.9,-0.37279,0.00019,18.69921]
[1780323519598,40.72,71620.28,121.9,-0.37308,0.00019,18.70342]
[1780323520249,40.72,71620.28,121.9,-0.37308,0.00019,18.70342]
[1780323521110,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521280,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521370,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521384,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521393,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521403,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521944,40.72,71622.05,121.9,-0.37274,0.00019,18.69849]
[1780323521613,40.72,71608.29,121.9,-0.37533,0.00019,18.73602]
[1780323522145,40.72,71608.29,121.9,-0.37533,0.00019,18.73602]
[1780323522268,40.72,71608.29,121.9,-0.37533,0.00019,18.73602]
[1780323522620,40.72,71598.48,121.9,-0.37717,0.00019,18.7621]
[1780323523182,40.72,71598.48,121.9,-0.37717,0.00019,18.7621]
[1780323523328,40.72,71598.48,121.9,-0.37717,0.00019,18.7621]
[1780323523404,40.72,71598.48,121.9,-0.37717,0.00019,18.7621]
[1780323523837,40.71,71603.91,121.9,-0.37614,0.00019,18.74748]
[1780323524659,40.71,71603.91,121.9,-0.37614,0.00019,18.74748]
[1780323524765,40.71,71603.91,121.9,-0.37614,0.00019,18.74748]
[1780323524776,40.71,71603.91,121.9,-0.37614,0.00019,18.74748]
[1780323524882,40.71,71603.91,121.9,-0.37614,0.00019,18.74748]
[1780323524992,40.71,71607.81,121.9,-0.3754,0.00019,18.73688]
[1780323525044,40.71,71607.81,121.9,-0.3754,0.00019,18.73688]
[1780323525270,40.71,71607.81,121.9,-0.3754,0.00019,18.73688]
[1780323525494,40.71,71607.81,121.9,-0.3754,0.00019,18.73688]
[1780323526769,40.71,71610.14,121.9,-0.37495,0.00019,18.73047]
[1780323526792,40.71,71610.14,121.9,-0.37495,0.00019,18.73047]
[1780323526853,40.71,71610.14,121.9,-0.37495,0.00019,18.73047]
[1780323526960,40.71,71610.14,121.9,-0.37495,0.00019,18.73047]
[1780323526912,40.7,71605.14,121.9,-0.37589,0.00019,18.74385]
[1780323527149,40.7,71605.14,121.9,-0.37589,0.00019,18.74385]
[1780323527424,40.7,71605.14,121.9,-0.37589,0.00019,18.74385]
[1780323527659,40.69,71594.93,121.9,-0.37779,0.00019,18.7706]
[1780323528439,40.69,71594.93,121.9,-0.37779,0.00019,18.7706]
[1780323528446,40.69,71594.93,121.9,-0.37779,0.00019,18.7706]
[1780323528462,40.69,71594.93,121.9,-0.37779,0.00019,18.7706]
[1780323528490,40.69,71594.93,121.9,-0.37779,0.00019,18.7706]
[1780323529149,40.68,71598.92,121.9,-0.37699,0.00019,18.75937]
[1780323529341,40.68,71598.92,121.9,-0.37699,0.00019,18.75937]
[1780323529468,40.68,71598.92,121.9,-0.37699,0.00019,18.75937]
[1780323529673,40.68,71605.84,121.9,-0.37568,0.00019,18.74086]
[1780323530258,40.68,71605.84,121.9,-0.37568,0.00019,18.74086]
[1780323531169,40.68,71607.59,121.9,-0.37537,0.00019,18.73634]
[1780323531360,40.68,71607.59,121.9,-0.37537,0.00019,18.73634]
[1780323531420,40.68,71607.59,121.9,-0.37537,0.00019,18.73634]
[1780323531750,40.68,71607.59,121.9,-0.37537,0.00019,18.73634]
[1780323531772,40.68,71607.59,121.9,-0.37537,0.00019,18.73634]
[1780323531833,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532029,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532144,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532181,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532342,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532413,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532871,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532933,40.66,71595.02,121.9,-0.37769,0.00019,18.76911]
[1780323532931,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533110,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533378,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533433,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533445,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533479,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533486,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533519,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533576,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533713,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533881,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533931,40.66,71558.0,121.9,-0.38471,0.00019,18.86423]
[1780323533897,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534178,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534327,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534433,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534530,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534710,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534784,40.66,71528.9,121.9,-0.39027,0.00019,18.93489]
[1780323534856,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535233,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535262,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535342,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535623,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535940,40.66,71534.8,121.9,-0.38914,0.00019,18.9209]
[1780323535975,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323536155,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323536176,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323536392,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323536464,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323536521,40.66,71529.17,121.9,-0.39021,0.00019,18.93422]
[1780323537277,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323537448,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323537701,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323537767,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323537806,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323537977,40.66,71529.1,121.9,-0.39023,0.00019,18.93443]
[1780323538262,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538308,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538697,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538817,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538840,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538848,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538864,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538964,40.66,71533.41,121.9,-0.38941,0.00019,18.92424]
[1780323538999,40.66,71544.89,121.9,-0.38722,0.00019,18.89663]
[1780323539253,40.66,71544.89,121.9,-0.38722,0.00019,18.89663]
[1780323539347,40.66,71544.89,121.9,-0.38722,0.00019,18.89663]
[1780323539512,40.66,71544.89,121.9,-0.38722,0.00019,18.89663]
[1780323539765,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540104,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540151,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540251,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540261,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540301,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540396,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540454,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540521,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540649,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540880,40.66,71552.45,121.9,-0.38578,0.00019,18.87813]
[1780323540916,40.67,71542.46,121.9,-0.38768,0.00019,18.90256]
[1780323541042,40.67,71542.46,121.9,-0.38768,0.00019,18.90256]
[1780323541385,40.67,71542.46,121.9,-0.38768,0.00019,18.90256]
[1780323541552,40.67,71542.46,121.9,-0.38768,0.00019,18.90256]
[1780323541812,40.67,71542.46,121.9,-0.38768,0.00019,18.90256]
[1780323542052,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542400,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542468,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542644,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542659,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542903,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323542948,40.67,71538.08,121.9,-0.38852,0.00019,18.91317]
[1780323543009,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543105,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543358,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543403,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543582,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543640,40.67,71547.95,121.9,-0.38664,0.00019,18.88926]
[1780323543886,40.67,71557.33,121.9,-0.38486,0.00019,18.86614]
[1780323544050,40.67,71557.33,121.9,-0.38486,0.00019,18.86614]
[1780323544822,40.67,71557.33,121.9,-0.38486,0.00019,18.86614]
[1780323544923,40.67,71557.33,121.9,-0.38486,0.00019,18.86614]
[1780323545053,40.67,71560.75,121.9,-0.3842,0.00019,18.8576]
[1780323545285,40.67,71560.75,121.9,-0.3842,0.00019,18.8576]
[1780323545409,40.67,71560.75,121.9,-0.3842,0.00019,18.8576]
[1780323545521,40.67,71560.75,121.9,-0.3842,0.00019,18.8576]
[1780323547039,40.67,71564.01,121.9,-0.38358,0.00019,18.8494]
[1780323548761,40.67,71564.43,121.9,-0.3835,0.00019,18.84832]
[1780323548980,40.67,71564.43,121.9,-0.3835,0.00019,18.84832]
[1780323549711,40.67,71563.31,121.9,-0.38371,0.00019,18.85111]
[1780323549830,40.67,71563.31,121.9,-0.38371,0.00019,18.85111]
[1780323550845,40.66,71573.09,121.9,-0.38185,0.00019,18.82627]
[1780323552637,40.66,71575.5,121.9,-0.38139,0.00019,18.82008]
[1780323552812,40.66,71575.5,121.9,-0.38139,0.00019,18.82008]
[1780323552860,40.66,71576.76,121.9,-0.38115,0.00019,18.81683]
[1780323553866,40.66,71581.83,121.9,-0.38019,0.00019,18.80369]
[1780323555638,40.66,71578.18,121.9,-0.38088,0.00019,18.81309]
[1780323555881,40.66,71567.62,121.9,-0.38288,0.00019,18.84003]
[1780323556084,40.66,71567.62,121.9,-0.38288,0.00019,18.84003]
[1780323556644,40.66,71567.62,121.9,-0.38288,0.00019,18.84003]
[1780323556915,40.66,71567.62,121.9,-0.38288,0.00019,18.84003]
[1780323556989,40.66,71556.93,121.9,-0.38491,0.00019,18.86684]
[1780323557190,40.66,71556.93,121.9,-0.38491,0.00019,18.86684]
[1780323557199,40.66,71556.93,121.9,-0.38491,0.00019,18.86684]
[1780323559201,40.66,71555.79,121.9,-0.38513,0.00019,18.86966]
[1780323559576,40.66,71555.79,121.9,-0.38513,0.00019,18.86966]
[1780323559695,40.66,71555.79,121.9,-0.38513,0.00019,18.86966]
[1780323559990,40.66,71555.79,121.9,-0.38513,0.00019,18.86966]
[1780323560366,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560454,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560502,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560548,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560621,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560714,40.66,71555.05,121.9,-0.38527,0.00019,18.87149]
[1780323560917,40.66,71547.62,121.9,-0.38668,0.00019,18.88979]
[1780323561202,40.66,71547.62,121.9,-0.38668,0.00019,18.88979]
[1780323561403,40.66,71547.62,121.9,-0.38668,0.00019,18.88979]
[1780323561854,40.66,71547.62,121.9,-0.38668,0.00019,18.88979]
[1780323561910,40.66,71547.62,121.9,-0.38668,0.00019,18.88979]
[1780323562183,40.66,71543.34,121.9,-0.3875,0.00019,18.90024]
[1780323562517,40.66,71543.34,121.9,-0.3875,0.00019,18.90024]
[1780323562578,40.66,71543.34,121.9,-0.3875,0.00019,18.90024]
[1780323562931,40.66,71534.12,121.9,-0.38927,0.00019,18.92246]
[1780323564391,40.66,71531.15,121.9,-0.38984,0.00019,18.92958]
[1780323564777,40.66,71531.15,121.9,-0.38984,0.00019,18.92958]
[1780323565190,40.66,71526.99,121.9,-0.39064,0.00019,18.93947]
[1780323570988,40.67,71528.58,121.9,-0.39035,0.00019,18.93598]
[1780323571296,40.67,71528.58,121.9,-0.39035,0.00019,18.93598]
[1780323571995,40.67,71534.96,121.9,-0.38911,0.00019,18.91681]
[1780323577031,40.68,71539.72,121.9,-0.38822,0.00019,18.90558]
[1780323577475,40.68,71539.72,121.9,-0.38822,0.00019,18.90558]
[1780323577480,40.68,71539.72,121.9,-0.38822,0.00019,18.90558]
[1780323577697,40.68,71539.72,121.9,-0.38822,0.00019,18.90558]
[1780323578039,40.68,71545.82,121.9,-0.38706,0.00019,18.89082]
[1780323578134,40.68,71545.82,121.9,-0.38706,0.00019,18.89082]
[1780323578190,40.68,71545.82,121.9,-0.38706,0.00019,18.89082]
[1780323578481,40.68,71545.82,121.9,-0.38706,0.00019,18.89082]
[1780323583077,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323583108,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323583311,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323583637,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323583872,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323583954,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323584066,40.68,71537.19,121.9,-0.38871,0.00019,18.91184]
[1780323584082,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584144,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584148,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584214,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584227,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584410,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584415,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584432,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584677,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323584767,40.68,71521.53,121.9,-0.39171,0.00019,18.9489]
[1780323586088,40.68,71506.85,121.9,-0.39452,0.00019,18.98257]
[1780323586320,40.68,71506.85,121.9,-0.39452,0.00019,18.98257]
[1780323586326,40.68,71506.85,121.9,-0.39452,0.00019,18.98257]
[1780323586540,40.68,71506.85,121.9,-0.39452,0.00019,18.98257]
[1780323586600,40.68,71506.74,121.9,-0.39454,0.00019,18.98282]
[1780323587233,40.68,71506.74,121.9,-0.39454,0.00019,18.98282]
[1780323587837,40.68,71506.74,121.9,-0.39454,0.00019,18.98282]
[1780323587929,40.68,71505.9,121.9,-0.3947,0.00019,18.98475]
[1780323590671,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323590760,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323590762,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323590978,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323591001,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323591025,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323591051,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323591089,40.68,71502.53,121.9,-0.39535,0.00019,18.99233]
[1780323591051,40.68,71499.01,121.9,-0.39602,0.00019,19.00018]
[1780323591168,40.68,71499.01,121.9,-0.39602,0.00019,19.00018]
[1780323591255,40.68,71491.97,121.9,-0.39738,0.00019,19.01578]
[1780323592796,40.68,71491.97,121.9,-0.39738,0.00019,19.01578]
[1780323593210,40.68,71490.8,121.9,-0.3976,0.00019,19.01836]
[1780323593670,40.68,71490.8,121.9,-0.3976,0.00019,19.01836]
[1780323594036,40.68,71490.8,121.9,-0.3976,0.00019,19.01836]
[1780323594069,40.68,71493.78,121.9,-0.39703,0.00019,19.0118]
[1780323596128,40.68,71490.86,121.9,-0.39759,0.00019,19.01822]
[1780323596233,40.68,71490.86,121.9,-0.39759,0.00019,19.01822]
[1780323596906,40.68,71490.86,121.9,-0.39759,0.00019,19.01822]
[1780323596988,40.68,71490.86,121.9,-0.39759,0.00019,19.01822]
[1780323597963,40.68,71495.46,121.9,-0.3967,0.00019,19.00804]
[1780323598183,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599119,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599500,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599709,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599712,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599763,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599836,40.68,71485.19,121.9,-0.39868,0.00019,19.03055]
[1780323599937,40.68,71478.84,121.9,-0.3999,0.00019,19.04424]
[1780323600504,40.68,71478.84,121.9,-0.3999,0.00019,19.04424]
[1780323600913,40.68,71478.84,121.9,-0.3999,0.00019,19.04424]
[1780323600935,40.68,71478.84,121.9,-0.3999,0.00019,19.04424]
[1780323601005,40.68,71478.84,121.9,-0.3999,0.00019,19.04424]
[1780323601752,40.68,71477.95,121.9,-0.40007,0.00019,19.04617]
[1780323601828,40.68,71477.95,121.9,-0.40007,0.00019,19.04617]
[1780323601965,40.68,71477.95,121.9,-0.40007,0.00019,19.04617]
[1780323602060,40.68,71470.42,121.9,-0.40153,0.00019,19.06218]
[1780323604252,40.68,71470.75,121.9,-0.40147,0.00019,19.06152]
[1780323604843,40.68,71470.75,121.9,-0.40147,0.00019,19.06152]
[1780323605265,40.69,71470.58,121.9,-0.40151,0.00019,19.06195]
[1780323605327,40.69,71479.1,121.9,-0.39986,0.00019,19.04386]
[1780323607422,40.69,71480.33,121.9,-0.39963,0.00019,19.04125]
[1780323607426,40.69,71480.33,121.9,-0.39963,0.00019,19.04125]
[1780323608253,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323609620,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323609684,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323609769,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323609888,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323609922,40.69,71489.36,121.9,-0.39789,0.00019,19.02172]
[1780323610088,40.69,71490.45,121.9,-0.39769,0.00019,19.01934]
[1780323610127,40.69,71490.45,121.9,-0.39769,0.00019,19.01934]
[1780323610228,40.69,71490.45,121.9,-0.39769,0.00019,19.01934]
[1780323610270,40.69,71501.02,121.9,-0.39565,0.00019,18.99592]
[1780323611857,40.69,71501.02,121.9,-0.39565,0.00019,18.99592]
[1780323613515,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613565,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613583,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613618,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613688,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613758,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323613877,40.69,71505.31,121.9,-0.39483,0.00019,18.98626]
[1780323614301,40.69,71507.97,121.9,-0.39432,0.00019,18.98018]
[1780323614315,40.69,71507.97,121.9,-0.39432,0.00019,18.98018]
[1780323614583,40.69,71507.97,121.9,-0.39432,0.00019,18.98018]
[1780323615030,40.69,71507.97,121.9,-0.39432,0.00019,18.98018]
[1780323615049,40.69,71522.57,121.9,-0.39152,0.00019,18.94654]
[1780323616595,40.69,71521.43,121.9,-0.39174,0.00019,18.9492]
[1780323617052,40.69,71521.43,121.9,-0.39174,0.00019,18.9492]
[1780323617136,40.69,71519.3,121.9,-0.39215,0.00019,18.95423]
[1780323617231,40.69,71519.3,121.9,-0.39215,0.00019,18.95423]
[1780323617566,40.69,71519.3,121.9,-0.39215,0.00019,18.95423]
[1780323617942,40.69,71519.3,121.9,-0.39215,0.00019,18.95423]
[1780323619478,40.69,71520.66,121.9,-0.39189,0.00019,18.9511]
[1780323620647,40.69,71521.56,121.9,-0.39172,0.00019,18.94905]
[1780323622607,40.69,71517.21,121.9,-0.39256,0.00019,18.95921]
[1780323622739,40.69,71517.21,121.9,-0.39256,0.00019,18.95921]
[1780323623909,40.69,71515.5,121.9,-0.39288,0.00019,18.96311]
[1780323623971,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624191,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624214,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624253,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624315,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624412,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323625088,40.69,71527.01,121.9,-0.39068,0.00019,18.93626]
[1780323624494,40.69,71535.61,121.9,-0.38903,0.00019,18.91586]
[1780323625163,40.69,71535.61,121.9,-0.38903,0.00019,18.91586]
[1780323625224,40.69,71535.61,121.9,-0.38903,0.00019,18.91586]
[1780323625453,40.69,71535.61,121.9,-0.38903,0.00019,18.91586]
[1780323625994,40.69,71535.61,121.9,-0.38903,0.00019,18.91586]
[1780323626078,40.69,71541.1,121.9,-0.38799,0.00019,18.90272]
[1780323626855,40.69,71541.1,121.9,-0.38799,0.00019,18.90272]
[1780323627046,40.69,71541.1,121.9,-0.38799,0.00019,18.90272]
[1780323626938,40.69,71529.6,121.9,-0.39019,0.00019,18.93025]
[1780323628919,40.69,71526.24,121.9,-0.39083,0.00019,18.93817]
[1780323629273,40.7,71528.27,121.9,-0.39045,0.00019,18.93349]
[1780323630180,40.7,71525.52,121.9,-0.39098,0.00019,18.93996]
[1780323630408,40.69,71524.07,121.9,-0.39125,0.00019,18.94328]
[1780323631530,40.69,71524.07,121.9,-0.39125,0.00019,18.94328]
[1780323631980,40.69,71524.07,121.9,-0.39125,0.00019,18.94328]
[1780323632080,40.69,71525.54,121.9,-0.39095,0.00019,18.93576]
[1780323633520,40.69,71525.11,121.9,-0.39103,0.00019,18.93677]
[1780323635210,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635223,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635242,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635338,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635633,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635756,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635771,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323635796,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323636063,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323636064,40.69,71522.42,121.9,-0.39154,0.00019,18.94303]
[1780323636125,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636309,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636329,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636345,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636377,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636418,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636540,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636747,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323636923,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323637059,40.69,71518.67,121.9,-0.39226,0.00019,18.95173]
[1780323637101,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637144,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637354,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637614,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637631,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637767,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323637935,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323638066,40.69,71496.96,121.9,-0.39642,0.00019,19.00101]
[1780323638101,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638270,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638520,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638656,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638663,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638908,40.69,71491.77,121.9,-0.39742,0.00019,19.01248]
[1780323638932,40.69,71485.33,121.9,-0.39866,0.00019,19.02657]
[1780323639407,40.69,71485.33,121.9,-0.39866,0.00019,19.02657]
[1780323640617,40.69,71482.04,121.9,-0.39929,0.00019,19.03368]
[1780323642178,40.69,71484.55,121.9,-0.39881,0.00019,19.0283]
[1780323644934,40.7,71482.79,121.9,-0.39915,0.00019,19.03214]
[1780323645519,40.71,71489.49,121.9,-0.39789,0.00019,19.01792]
[1780323646623,40.71,71489.49,121.9,-0.39789,0.00019,19.01792]
[1780323647054,40.71,71489.49,121.9,-0.39789,0.00019,19.01792]
[1780323650389,40.71,71491.81,121.9,-0.39745,0.00019,19.01285]
[1780323651357,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323651413,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323651418,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323651423,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323652099,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323652127,40.71,71490.77,121.9,-0.39765,0.00019,19.01513]
[1780323651560,40.71,71491.57,121.9,-0.39749,0.00019,19.01338]
[1780323652954,40.71,71500.29,121.9,-0.39581,0.00019,18.99401]
[1780323653297,40.71,71500.29,121.9,-0.39581,0.00019,18.99401]
[1780323653772,40.71,71500.29,121.9,-0.39581,0.00019,18.99401]
[1780323654057,40.71,71500.29,121.9,-0.39581,0.00019,18.99401]
[1780323654474,40.71,71496.07,121.9,-0.39662,0.00019,19.00338]
[1780323657067,40.7,71497.58,121.9,-0.39633,0.00019,19.0]
[1780323657541,40.7,71497.12,121.9,-0.39642,0.00019,19.00098]
[1780323657719,40.7,71497.12,121.9,-0.39642,0.00019,19.00098]
[1780323657804,40.7,71497.12,121.9,-0.39642,0.00019,19.00098]
[1780323657961,40.7,71497.12,121.9,-0.39642,0.00019,19.00098]
[1780323659353,40.7,71493.86,121.9,-0.39704,0.00019,19.00815]
[1780323660798,40.7,71494.77,121.9,-0.39686,0.00019,19.00614]
[1780323661398,40.7,71493.95,121.9,-0.39702,0.00019,19.0079]
[1780323662439,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323662497,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323662501,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323662588,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323662687,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323663195,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323663327,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323663342,40.7,71490.59,121.9,-0.39766,0.00019,19.01529]
[1780323662953,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663474,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663507,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663632,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663813,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663986,40.7,71483.14,121.9,-0.39909,0.00019,19.03148]
[1780323663993,40.7,71463.88,121.9,-0.40281,0.00019,19.07224]
[1780323664255,40.7,71463.88,121.9,-0.40281,0.00019,19.07224]
[1780323664336,40.7,71463.88,121.9,-0.40281,0.00019,19.07224]
[1780323665055,40.7,71463.88,121.9,-0.40281,0.00019,19.07224]
[1780323665153,40.69,71460.53,121.9,-0.40343,0.00019,19.07883]
[1780323665413,40.69,71460.53,121.9,-0.40343,0.00019,19.07883]
[1780323668535,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323668634,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323668749,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323668785,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323668797,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323669029,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323669071,40.66,71459.89,121.9,-0.40349,0.00019,19.07945]
[1780323669475,40.66,71459.21,121.9,-0.40363,0.00019,19.08096]
[1780323669690,40.66,71453.38,121.9,-0.40476,0.00019,19.09287]
[1780323671747,40.65,71452.59,121.9,-0.40488,0.00019,19.09412]
[1780323673277,40.63,71454.98,121.9,-0.40438,0.00019,19.08873]
[1780323674120,40.63,71454.98,121.9,-0.40438,0.00019,19.08873]
[1780323674725,40.6,71460.61,121.9,-0.40324,0.00019,19.07663]
[1780323675265,40.6,71460.61,121.9,-0.40324,0.00019,19.07663]
[1780323675788,40.6,71460.61,121.9,-0.40324,0.00019,19.07663]
[1780323676088,40.6,71460.61,121.9,-0.40324,0.00019,19.07663]
[1780323676366,40.61,71461.89,121.9,-0.40301,0.00019,19.07423]
[1780323676744,40.61,71461.89,121.9,-0.40301,0.00019,19.07423]
[1780323677023,40.62,71472.68,121.9,-0.40094,0.00019,19.05167]
[1780323677871,40.62,71472.68,121.9,-0.40094,0.00019,19.05167]
[1780323679034,40.63,71475.79,121.9,-0.40037,0.00019,19.04543]
[1780323679507,40.63,71475.32,121.9,-0.40046,0.00019,19.04646]
[1780323679993,40.63,71475.32,121.9,-0.40046,0.00019,19.04646]
[1780323680126,40.63,71475.32,121.9,-0.40046,0.00019,19.04646]
[1780323680164,40.63,71463.83,121.9,-0.40268,0.00019,19.07069]
[1780323681008,40.63,71463.83,121.9,-0.40268,0.00019,19.07069]
[1780323681447,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323681487,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323681511,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323681529,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323681852,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323681928,40.65,71460.68,121.9,-0.40333,0.00019,19.07771]
[1780323683014,40.64,71457.53,121.9,-0.40391,0.00019,19.08385]
[1780323683511,40.66,71461.06,121.9,-0.40327,0.00019,19.07714]
[1780323683909,40.66,71461.06,121.9,-0.40327,0.00019,19.07714]
[1780323683911,40.66,71466.55,121.9,-0.40221,0.00019,19.0657]
[1780323685009,40.66,71466.55,121.9,-0.40221,0.00019,19.0657]
[1780323685111,40.66,71472.33,121.9,-0.4011,0.00019,19.05359]
[1780323687817,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323688564,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323688579,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323688659,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323689030,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323689146,40.66,71465.21,121.9,-0.40247,0.00019,19.06846]
[1780323689114,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323689534,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323689623,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323689836,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323689927,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323689955,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323690054,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323690117,40.66,71459.57,121.9,-0.40355,0.00019,19.08011]
[1780323690179,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690258,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690277,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690359,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690489,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690600,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690653,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323690995,40.64,71476.63,121.9,-0.40023,0.00019,19.04396]
[1780323691092,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323691355,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323691378,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323691765,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323692157,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323692198,40.64,71513.82,121.9,-0.39306,0.00019,18.95738]
[1780323691865,40.62,71509.8,121.9,-0.39377,0.00019,18.96583]
[1780323692418,40.62,71509.8,121.9,-0.39377,0.00019,18.96583]
[1780323692757,40.62,71509.8,121.9,-0.39377,0.00019,18.96583]
[1780323692894,40.62,71509.8,121.9,-0.39377,0.00019,18.96583]
[1780323692998,40.62,71501.56,121.9,-0.39535,0.00019,18.98453]
[1780323693285,40.62,71501.56,121.9,-0.39535,0.00019,18.98453]
[1780323693435,40.62,71501.56,121.9,-0.39535,0.00019,18.98453]
[1780323693532,40.62,71501.56,121.9,-0.39535,0.00019,18.98453]
[1780323693626,40.62,71501.56,121.9,-0.39535,0.00019,18.98453]
[1780323694145,40.62,71497.57,121.9,-0.39612,0.00019,18.9935]
[1780323694452,40.62,71497.57,121.9,-0.39612,0.00019,18.9935]
[1780323694532,40.62,71497.57,121.9,-0.39612,0.00019,18.9935]
[1780323694686,40.62,71497.57,121.9,-0.39612,0.00019,18.9935]
[1780323695056,40.62,71491.61,121.9,-0.39727,0.00019,19.00673]
[1780323695658,40.62,71491.61,121.9,-0.39727,0.00019,19.00673]
[1780323695923,40.62,71491.61,121.9,-0.39727,0.00019,19.00673]
[1780323696484,40.62,71494.25,121.9,-0.39676,0.00019,19.00087]
[1780323698477,40.62,71494.15,121.9,-0.39678,0.00019,19.00103]
[1780323698600,40.62,71494.15,121.9,-0.39678,0.00019,19.00103]
[1780323698702,40.62,71494.15,121.9,-0.39678,0.00019,19.00103]
[1780323698837,40.62,71494.15,121.9,-0.39678,0.00019,19.00103]
[1780323698846,40.62,71494.15,121.9,-0.39678,0.00019,19.00103]
[1780323698917,40.62,71484.91,121.9,-0.39855,0.00019,19.02131]
[1780323700286,40.61,71484.17,121.9,-0.39869,0.00019,19.02289]
[1780323701306,40.61,71486.54,121.9,-0.39824,0.00019,19.01775]
[1780323701389,40.61,71486.54,121.9,-0.39824,0.00019,19.01775]
[1780323701685,40.61,71486.54,121.9,-0.39824,0.00019,19.01775]
[1780323701842,40.61,71486.54,121.9,-0.39824,0.00019,19.01775]
[1780323701938,40.62,71492.47,121.9,-0.3971,0.00019,19.00473]
[1780323703954,40.61,71491.19,121.9,-0.39734,0.00019,19.00751]
[1780323704012,40.61,71490.43,121.9,-0.39748,0.00019,19.00909]
[1780323705233,40.61,71485.83,121.9,-0.39837,0.00019,19.01917]
[1780323705699,40.61,71485.83,121.9,-0.39837,0.00019,19.01917]
[1780323705777,40.61,71485.83,121.9,-0.39837,0.00019,19.01917]
[1780323705966,40.61,71482.32,121.9,-0.39904,0.00019,19.02681]
[1780323708179,40.61,71478.98,121.9,-0.39968,0.00019,19.03397]
[1780323708607,40.61,71478.98,121.9,-0.39968,0.00019,19.03395]
[1780323711661,40.6,71486.81,121.9,-0.39817,0.00019,19.01689]
[1780323712268,40.6,71487.7,121.9,-0.39799,0.00019,19.01492]
[1780323712291,40.6,71487.7,121.9,-0.39799,0.00019,19.01492]
[1780323712301,40.6,71487.7,121.9,-0.39799,0.00019,19.01492]
[1780323713016,40.6,71479.45,121.9,-0.39959,0.00019,19.03285]
[1780323716439,40.61,71476.29,121.9,-0.4002,0.00019,19.03973]
[1780323716591,40.61,71476.29,121.9,-0.4002,0.00019,19.03973]
[1780323716761,40.61,71476.29,121.9,-0.4002,0.00019,19.03973]
[1780323717045,40.61,71468.5,121.9,-0.40171,0.00019,19.05628]
[1780323720382,40.61,71465.15,121.9,-0.40236,0.00019,19.06338]
[1780323721118,40.61,71465.15,121.9,-0.40236,0.00019,19.06338]
[1780323721182,40.61,71456.49,121.9,-0.40404,0.00019,19.08127]
[1780323721396,40.61,71456.49,121.9,-0.40404,0.00019,19.08127]
[1780323721615,40.61,71456.49,121.9,-0.40404,0.00019,19.08127]
[1780323722333,40.61,71454.87,121.9,-0.40435,0.00019,19.08455]
[1780323722566,40.61,71454.87,121.9,-0.40435,0.00019,19.08455]
[1780323723712,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323723757,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323723834,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323723887,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323723937,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323724120,40.61,71453.44,121.9,-0.40462,0.00019,19.08744]
[1780323724251,40.61,71451.13,121.9,-0.40507,0.00019,19.0921]
[1780323724873,40.61,71451.13,121.9,-0.40507,0.00019,19.0921]
[1780323724920,40.61,71451.13,121.9,-0.40507,0.00019,19.0921]
[1780323724979,40.61,71451.13,121.9,-0.40507,0.00019,19.0921]
[1780323724987,40.61,71451.13,121.9,-0.40507,0.00019,19.0921]
[1780323725197,40.61,71456.83,121.9,-0.40396,0.00019,19.08048]
[1780323725989,40.61,71456.83,121.9,-0.40396,0.00019,19.08048]
[1780323726629,40.6,71461.04,121.9,-0.40314,0.00019,19.07174]
[1780323729506,40.6,71460.11,121.9,-0.40332,0.00019,19.07366]
[1780323730145,40.61,71469.56,121.9,-0.4015,0.00019,19.05398]
[1780323730404,40.61,71469.56,121.9,-0.4015,0.00019,19.05398]
[1780323732533,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323732749,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323733023,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323733024,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323733123,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323733269,40.61,71473.19,121.9,-0.4008,0.00019,19.04637]
[1780323733181,40.61,71487.54,121.9,-0.39804,0.00019,19.01545]
[1780323733291,40.61,71487.54,121.9,-0.39804,0.00019,19.01545]
[1780323733454,40.61,71487.54,121.9,-0.39804,0.00019,19.01545]
[1780323733773,40.61,71487.54,121.9,-0.39804,0.00019,19.01545]
[1780323733795,40.61,71487.54,121.9,-0.39804,0.00019,19.01545]
[1780323734175,40.61,71498.38,121.9,-0.39595,0.00019,18.99144]
[1780323734890,40.61,71498.38,121.9,-0.39595,0.00019,18.99144]
[1780323735443,40.61,71498.29,121.9,-0.39597,0.00019,18.99164]
[1780323735551,40.61,71498.29,121.9,-0.39597,0.00019,18.99164]
[1780323737408,40.61,71504.84,121.9,-0.3947,0.00019,18.97681]
[1780323738707,40.61,71504.77,121.9,-0.39471,0.00019,18.97694]
[1780323738983,40.61,71504.77,121.9,-0.39471,0.00019,18.97694]
[1780323739016,40.61,71504.77,121.9,-0.39471,0.00019,18.97694]
[1780323739199,40.61,71504.77,121.9,-0.39471,0.00019,18.97694]
[1780323739212,40.61,71514.69,121.9,-0.3928,0.00019,18.9542]
[1780323739362,40.61,71514.69,121.9,-0.3928,0.00019,18.9542]
[1780323741664,40.6,71519.69,121.9,-0.39184,0.00019,18.94256]
[1780323741798,40.6,71519.69,121.9,-0.39184,0.00019,18.94256]
[1780323742130,40.6,71519.69,121.9,-0.39184,0.00019,18.94256]
[1780323742163,40.6,71519.69,121.9,-0.39184,0.00019,18.94256]
[1780323742233,40.6,71513.53,121.9,-0.39302,0.00019,18.95683]
[1780323743659,40.6,71512.28,121.9,-0.39326,0.00019,18.95969]
[1780323744375,40.6,71509.75,121.9,-0.39374,0.00019,18.96547]
[1780323744498,40.6,71509.75,121.9,-0.39374,0.00019,18.96547]
[1780323744796,40.6,71509.75,121.9,-0.39374,0.00019,18.96547]
[1780323745547,40.6,71509.95,121.9,-0.3937,0.00019,18.96499]
[1780323747480,40.6,71509.58,121.9,-0.39377,0.00019,18.96578]
[1780323748148,40.6,71509.58,121.9,-0.39377,0.00019,18.96578]
[1780323748931,40.6,71501.67,121.9,-0.39529,0.00019,18.98372]
[1780323749472,40.6,71501.67,121.9,-0.39529,0.00019,18.98372]
[1780323749511,40.6,71501.67,121.9,-0.39529,0.00019,18.98372]
[1780323749532,40.6,71501.67,121.9,-0.39529,0.00019,18.98372]
[1780323749920,40.6,71501.67,121.9,-0.39529,0.00019,18.98372]
[1780323750471,40.6,71498.95,121.9,-0.39581,0.00019,18.9898]
[1780323750489,40.6,71498.95,121.9,-0.39581,0.00019,18.9898]
[1780323750890,40.6,71498.95,121.9,-0.39581,0.00019,18.9898]
[1780323751759,40.6,71495.59,121.9,-0.39645,0.00019,18.99726]
[1780323752516,40.59,71495.71,121.9,-0.39641,0.00019,18.99292]
[1780323753738,40.59,71494.77,121.9,-0.39659,0.00019,18.99497]
[1780323753745,40.59,71494.77,121.9,-0.39659,0.00019,18.99497]
[1780323753855,40.59,71494.77,121.9,-0.39659,0.00019,18.99497]
[1780323753891,40.59,71494.77,121.9,-0.39659,0.00019,18.99497]
[1780323754070,40.59,71494.77,121.9,-0.39659,0.00019,18.99497]
[1780323754139,40.59,71494.43,121.9,-0.39665,0.00019,18.99568]
[1780323754286,40.59,71494.43,121.9,-0.39665,0.00019,18.99568]
[1780323755246,40.59,71494.43,121.9,-0.39665,0.00019,18.99568]
[1780323754320,40.59,71486.71,121.9,-0.39814,0.00019,19.01271]
[1780323756009,40.59,71486.71,121.9,-0.39814,0.00019,19.01271]
[1780323760735,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323760761,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323760790,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323761179,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323761184,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323761279,40.59,71488.47,121.9,-0.39779,0.00019,19.00878]
[1780323761193,40.59,71487.56,121.9,-0.39797,0.00019,19.01074]
[1780323761323,40.59,71487.56,121.9,-0.39797,0.00019,19.01074]
[1780323761532,40.59,71487.56,121.9,-0.39797,0.00019,19.01074]
[1780323761572,40.59,71487.56,121.9,-0.39797,0.00019,19.01074]
[1780323761812,40.59,71487.56,121.9,-0.39797,0.00019,19.01074]
[1780323761854,40.59,71478.78,121.9,-0.39966,0.00019,19.02982]
[1780323762381,40.59,71478.78,121.9,-0.39966,0.00019,19.02982]
[1780323763242,40.59,71478.78,121.9,-0.39966,0.00019,19.02982]
[1780323768419,40.6,71474.04,121.9,-0.4006,0.00019,19.04019]
[1780323773456,40.6,71477.52,121.9,-0.39994,0.00019,19.03291]
[1780323776358,40.6,71477.6,121.9,-0.39992,0.00019,19.03279]
[1780323780308,40.61,71473.9,121.9,-0.40065,0.00019,19.04079]
[1780323780327,40.61,71473.9,121.9,-0.40065,0.00019,19.04079]
[1780323780339,40.61,71473.9,121.9,-0.40065,0.00019,19.04079]
[1780323780378,40.61,71473.9,121.9,-0.40065,0.00019,19.04079]
[1780323780539,40.61,71472.24,121.9,-0.40097,0.00019,19.04435]
[1780323780833,40.61,71478.08,121.9,-0.39984,0.00019,19.03192]
[1780323782281,40.61,71478.08,121.9,-0.39984,0.00019,19.03192]
[1780323781515,40.61,71484.48,121.9,-0.39861,0.00019,19.01811]
[1780323782813,40.61,71484.48,121.9,-0.39861,0.00019,19.01811]
[1780323783063,40.61,71484.48,121.9,-0.39861,0.00019,19.01811]
[1780323784216,40.61,71482.22,121.9,-0.39905,0.00019,19.02305]
[1780323785853,40.61,71481.74,121.9,-0.39914,0.00019,19.02411]
[1780323785925,40.61,71481.74,121.9,-0.39914,0.00019,19.02411]
[1780323787014,40.61,71477.26,121.9,-0.40001,0.00019,19.03378]
[1780323787348,40.62,71477.49,121.9,-0.39997,0.00019,19.03334]
[1780323787689,40.62,71477.49,121.9,-0.39997,0.00019,19.03334]
[1780323787858,40.62,71485.13,121.9,-0.3985,0.00019,19.01682]
[1780323789005,40.62,71492.4,121.9,-0.3971,0.00019,19.00088]
[1780323794302,40.62,71491.82,121.9,-0.39721,0.00019,19.00219]
[1780323794949,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323794975,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323794992,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323795107,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323795188,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323795226,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323795267,40.62,71491.37,121.9,-0.3973,0.00019,19.00319]
[1780323795250,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323795375,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323795476,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323796025,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323796199,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323796257,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323796262,40.62,71487.09,121.9,-0.39812,0.00019,19.01261]
[1780323796312,40.62,71507.58,121.9,-0.39417,0.00019,18.9668]
[1780323796354,40.62,71507.58,121.9,-0.39417,0.00019,18.9668]
[1780323796575,40.62,71507.58,121.9,-0.39417,0.00019,18.9668]
[1780323796642,40.62,71507.58,121.9,-0.39417,0.00019,18.9668]
[1780323796940,40.62,71507.58,121.9,-0.39417,0.00019,18.9668]
[1780323797273,40.61,71510.65,121.9,-0.39358,0.00019,18.95972]
[1780323798852,40.61,71516.44,121.9,-0.39246,0.00019,18.94631]
[1780323805298,40.6,71517.39,121.9,-0.39226,0.00019,18.94382]
[1780323806219,40.6,71519.09,121.9,-0.39193,0.00019,18.93981]
[1780323807289,40.6,71519.9,121.9,-0.39176,0.00019,18.93781]
[1780323808292,40.6,71524.58,121.9,-0.39087,0.00019,18.92684]
[1780323808329,40.6,71525.81,121.9,-0.39063,0.00019,18.92394]
[1780323808631,40.6,71525.81,121.9,-0.39063,0.00019,18.92394]
[1780323810248,40.6,71525.89,121.9,-0.39062,0.00019,18.92375]
[1780323810259,40.6,71525.89,121.9,-0.39062,0.00019,18.92375]
[1780323810268,40.6,71525.89,121.9,-0.39062,0.00019,18.92375]
[1780323810274,40.6,71525.89,121.9,-0.39062,0.00019,18.92375]
[1780323810334,40.6,71525.89,121.9,-0.39062,0.00019,18.92375]
[1780323810607,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323810646,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323810725,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323810761,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323810927,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323811049,40.6,71526.33,121.9,-0.39054,0.00019,18.92282]
[1780323811072,40.6,71535.53,121.9,-0.38876,0.00019,18.89684]
[1780323812184,40.6,71535.53,121.9,-0.38876,0.00019,18.89684]
[1780323812209,40.6,71535.53,121.9,-0.38876,0.00019,18.89684]
[1780323812244,40.6,71535.53,121.9,-0.38876,0.00019,18.89684]
[1780323812286,40.6,71541.04,121.9,-0.38771,0.00019,18.88358]
[1780323816869,40.6,71540.87,121.9,-0.38774,0.00019,18.88406]
[1780323816901,40.6,71540.87,121.9,-0.38774,0.00019,18.88406]
[1780323817308,40.6,71540.87,121.9,-0.38774,0.00019,18.88406]
[1780323817504,40.61,71541.26,121.9,-0.38767,0.00019,18.88314]
[1780323817555,40.61,71541.26,121.9,-0.38767,0.00019,18.88314]
[1780323817652,40.61,71541.26,121.9,-0.38767,0.00019,18.88314]
[1780323817772,40.61,71530.01,121.9,-0.38983,0.00019,18.9102]
[1780323819709,40.61,71531.03,121.9,-0.38963,0.00019,18.90782]
[1780323819788,40.61,71531.03,121.9,-0.38963,0.00019,18.90782]
[1780323822889,40.61,71530.92,121.9,-0.38966,0.00019,18.90822]
[1780323822924,40.61,71530.92,121.9,-0.38966,0.00019,18.90822]
[1780323823954,40.61,71530.28,121.9,-0.38979,0.00019,18.90978]
[1780323824056,40.61,71525.12,121.9,-0.39078,0.00019,18.92204]
[1780323825328,40.61,71525.12,121.9,-0.39078,0.00019,18.92204]
[1780323825366,40.62,71524.91,121.9,-0.39083,0.00019,18.92259]
[1780323825448,40.62,71524.91,121.9,-0.39083,0.00019,18.92259]
[1780323825455,40.62,71524.91,121.9,-0.39083,0.00019,18.92259]
[1780323826439,40.62,71529.26,121.9,-0.39,0.00019,18.91241]
[1780323826822,40.62,71529.26,121.9,-0.39,0.00019,18.91241]
[1780323826833,40.62,71529.26,121.9,-0.39,0.00019,18.91241]
[1780323829050,40.62,71530.83,121.9,-0.3897,0.00019,18.90872]
[1780323829367,40.62,71531.28,121.9,-0.38962,0.00019,18.90769]
[1780323831507,40.62,71530.55,121.9,-0.38977,0.00019,18.90952]
[1780323834009,40.63,71530.34,121.9,-0.38981,0.00019,18.91011]
[1780323834289,40.63,71530.34,121.9,-0.38981,0.00019,18.91011]
[1780323834561,40.63,71530.33,121.9,-0.38982,0.00019,18.91023]
[1780323835233,40.63,71540.76,121.9,-0.38783,0.00019,18.88521]
[1780323835430,40.63,71540.76,121.9,-0.38783,0.00019,18.88521]
[1780323835918,40.63,71540.76,121.9,-0.38783,0.00019,18.88521]
[1780323836882,40.63,71542.91,121.9,-0.38742,0.00019,18.88]
[1780323836887,40.63,71542.91,121.9,-0.38742,0.00019,18.88]
[1780323836906,40.63,71542.91,121.9,-0.38742,0.00019,18.88]
[1780323839623,40.63,71549.43,121.9,-0.38617,0.00019,18.86407]
[1780323841779,40.63,71547.45,121.9,-0.38655,0.00019,18.86895]
[1780323842455,40.63,71549.4,121.9,-0.38618,0.00019,18.86417]
[1780323846653,40.63,71547.83,121.9,-0.38648,0.00019,18.86806]
[1780323846917,40.63,71547.83,121.9,-0.38648,0.00019,18.86806]
[1780323847014,40.63,71547.83,121.9,-0.38648,0.00019,18.86806]
[1780323847040,40.63,71540.23,121.9,-0.38793,0.00019,18.88659]
[1780323848982,40.63,71537.46,121.9,-0.38846,0.00019,18.89328]
[1780323852647,40.64,71536.95,121.9,-0.38857,0.00019,18.89464]
[1780323854039,40.64,71537.44,121.9,-0.38848,0.00019,18.8935]
[1780323854049,40.64,71537.44,121.9,-0.38848,0.00019,18.8935]
[1780323854052,40.64,71537.44,121.9,-0.38848,0.00019,18.8935]
[1780323854795,40.64,71536.62,121.9,-0.38864,0.00019,18.8955]
[1780323855035,40.64,71531.87,121.9,-0.38955,0.00019,18.9069]
[1780323860070,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323860453,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323860512,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323860517,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323860688,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323860964,40.65,71529.83,121.9,-0.38996,0.00019,18.91196]
[1780323861076,40.65,71519.27,121.9,-0.39198,0.00019,18.93682]
[1780323861841,40.65,71519.27,121.9,-0.39198,0.00019,18.93682]
[1780323861844,40.65,71519.27,121.9,-0.39198,0.00019,18.93682]
[1780323861935,40.65,71519.27,121.9,-0.39198,0.00019,18.93682]
[1780323862097,40.65,71513.67,121.9,-0.39305,0.00019,18.94972]
[1780323862689,40.65,71513.67,121.9,-0.39305,0.00019,18.94972]
[1780323868214,40.64,71517.47,121.9,-0.3923,0.00019,18.94066]
[1780323871819,40.63,71519.13,121.9,-0.39195,0.00019,18.93253]
[1780323874201,40.63,71519.29,121.9,-0.39191,0.00019,18.93201]
[1780323874894,40.62,71520.05,121.9,-0.39176,0.00019,18.93016]
[1780323875189,40.62,71515.17,121.9,-0.39269,0.00019,18.94145]
[1780323878081,40.62,71516.78,121.9,-0.39237,0.00019,18.93764]
[1780323883245,40.6,71519.98,121.9,-0.39173,0.00019,18.92975]
[1780323886428,40.6,71518.41,121.9,-0.39202,0.00019,18.93334]
[1780323887101,40.6,71517.1,121.9,-0.39227,0.00019,18.93629]
[1780323889387,40.6,71519.84,121.9,-0.39173,0.00019,18.92981]
[1780323889657,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323889918,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890058,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890104,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890105,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890206,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890276,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890302,40.59,71519.0,121.9,-0.39189,0.00019,18.93172]
[1780323890423,40.59,71509.07,121.9,-0.3938,0.00019,18.9546]
[1780323890882,40.59,71509.07,121.9,-0.3938,0.00019,18.9546]
[1780323891176,40.59,71509.07,121.9,-0.3938,0.00019,18.9546]
[1780323891303,40.59,71497.95,121.9,-0.39594,0.00019,18.97975]
[1780323891825,40.59,71497.95,121.9,-0.39594,0.00019,18.97975]
[1780323891940,40.59,71497.95,121.9,-0.39594,0.00019,18.97975]
[1780323892310,40.59,71489.54,121.9,-0.39755,0.00019,18.99839]
[1780323893468,40.59,71488.84,121.9,-0.39769,0.00019,18.99988]
[1780323895331,40.59,71489.55,121.9,-0.39754,0.00019,18.99827]
[1780323895496,40.59,71486.96,121.9,-0.39804,0.00019,19.00391]
[1780323896285,40.59,71486.96,121.9,-0.39804,0.00019,19.00391]
[1780323897579,40.58,71486.01,121.9,-0.39822,0.00019,19.00589]
[1780323897964,40.58,71486.01,121.9,-0.39822,0.00019,19.00589]
[1780323898005,40.58,71486.01,121.9,-0.39822,0.00019,19.00589]
[1780323900085,40.58,71483.35,121.9,-0.39872,0.00019,19.01159]
[1780323900418,40.58,71483.35,121.9,-0.39872,0.00019,19.01159]
[1780323900442,40.58,71483.35,121.9,-0.39872,0.00019,19.01159]
[1780323900368,40.56,71488.06,121.9,-0.39777,0.00019,19.00075]
[1780323900555,40.56,71488.06,121.9,-0.39777,0.00019,19.00075]
[1780323901116,40.56,71488.06,121.9,-0.39777,0.00019,19.00075]
[1780323901154,40.56,71488.06,121.9,-0.39777,0.00019,19.00075]
[1780323901318,40.56,71488.06,121.9,-0.39777,0.00019,19.00075]
[1780323901524,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323901561,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323901623,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323901827,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323901904,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323902316,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323902341,40.56,71490.34,121.9,-0.39733,0.00019,18.99568]
[1780323902384,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323902691,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323902801,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323902999,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323903074,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323903412,40.56,71467.78,121.9,-0.40169,0.00019,19.04438]
[1780323903454,40.56,71468.41,121.9,-0.40157,0.00019,19.04304]
[1780323903879,40.56,71468.41,121.9,-0.40157,0.00019,19.04304]
[1780323904397,40.56,71471.23,121.9,-0.40102,0.00019,19.03704]
[1780323906322,40.55,71469.81,121.9,-0.40129,0.00019,19.04002]
[1780323906729,40.55,71473.1,121.9,-0.40065,0.00019,19.033]
[1780323907419,40.55,71473.25,121.9,-0.40062,0.00019,19.03267]
[1780323907797,40.55,71473.25,121.9,-0.40062,0.00019,19.03267]
[1780323908426,40.55,71472.77,121.9,-0.40071,0.00019,19.03367]
[1780323909428,40.55,71472.77,121.9,-0.40071,0.00019,19.03367]
[1780323911648,40.55,71474.65,121.9,-0.40034,0.00019,19.02958]
[1780323913932,40.55,71471.89,121.9,-0.40087,0.00019,19.03543]
[1780323914149,40.55,71471.89,121.9,-0.40087,0.00019,19.03543]
[1780323914303,40.55,71471.89,121.9,-0.40087,0.00019,19.03543]
[1780323914468,40.55,71480.49,121.9,-0.39921,0.00019,19.01694]
[1780323914508,40.55,71480.49,121.9,-0.39921,0.00019,19.01694]
[1780323914698,40.55,71480.49,121.9,-0.39921,0.00019,19.01694]
[1780323915085,40.55,71480.49,121.9,-0.39921,0.00019,19.01694]
[1780323915121,40.55,71480.49,121.9,-0.39921,0.00019,19.01694]
[1780323916538,40.55,71483.18,121.9,-0.39869,0.00019,19.01112]
[1780323916587,40.55,71483.18,121.9,-0.39869,0.00019,19.01112]
[1780323916612,40.55,71483.18,121.9,-0.39869,0.00019,19.01112]
[1780323916670,40.55,71483.18,121.9,-0.39869,0.00019,19.01112]
[1780323916753,40.55,71483.18,121.9,-0.39869,0.00019,19.01112]
[1780323918007,40.55,71483.17,121.9,-0.39869,0.00019,19.01113]
[1780323918104,40.55,71489.1,121.9,-0.39754,0.00019,18.99808]
[1780323918636,40.55,71489.1,121.9,-0.39754,0.00019,18.99808]
[1780323918810,40.55,71489.1,121.9,-0.39754,0.00019,18.99808]
[1780323919754,40.54,71486.85,121.9,-0.39797,0.00019,19.00294]
[1780323920105,40.54,71486.85,121.9,-0.39797,0.00019,19.00294]
[1780323920149,40.54,71486.85,121.9,-0.39797,0.00019,19.00294]
[1780323920205,40.54,71486.85,121.9,-0.39797,0.00019,19.00294]
[1780323921524,40.54,71498.55,121.9,-0.3957,0.00019,18.97686]
[1780323926559,40.53,71498.8,121.9,-0.39564,0.00019,18.97612]
[1780323928029,40.53,71498.8,121.9,-0.39564,0.00019,18.97612]
[1780323930281,40.53,71500.14,121.9,-0.39537,0.00019,18.97301]
[1780323931435,40.53,71500.12,121.9,-0.39537,0.00019,18.97302]
[1780323932148,40.53,71499.68,121.9,-0.39544,0.00019,18.96994]
[1780323934158,40.53,71506.75,121.9,-0.39407,0.00019,18.95385]
[1780323935447,40.52,71506.69,121.9,-0.39408,0.00019,18.95394]
[1780323936918,40.52,71505.39,121.9,-0.39433,0.00019,18.95689]
[1780323938643,40.52,71499.07,121.9,-0.39554,0.00019,18.97112]
[1780323939643,40.52,71499.07,121.9,-0.39554,0.00019,18.97112]
[1780323942836,40.52,71498.91,121.9,-0.39557,0.00019,18.97139]
[1780323944449,40.52,71499.79,121.9,-0.39539,0.00019,18.96937]
[1780323944461,40.52,71499.79,121.9,-0.39539,0.00019,18.96937]
[1780323944495,40.52,71499.79,121.9,-0.39539,0.00019,18.96937]
[1780323944748,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323944881,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323944965,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323944994,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323945136,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323945148,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323945246,40.51,71500.01,121.9,-0.39535,0.00019,18.96881]
[1780323945347,40.51,71504.21,121.9,-0.39453,0.00019,18.9592]
[1780323945728,40.51,71504.21,121.9,-0.39453,0.00019,18.9592]
[1780323945830,40.51,71504.21,121.9,-0.39453,0.00019,18.9592]
[1780323946180,40.51,71504.21,121.9,-0.39453,0.00019,18.9592]
[1780323946440,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323946657,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323946779,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323946868,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323946974,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323946989,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323947187,40.51,71526.9,121.9,-0.39016,0.00019,18.90646]
[1780323947196,40.51,71532.69,121.9,-0.38905,0.00019,18.89262]
[1780323947909,40.51,71532.69,121.9,-0.38905,0.00019,18.89262]
[1780323948133,40.51,71532.69,121.9,-0.38905,0.00019,18.89262]
[1780323948920,40.52,71534.09,121.9,-0.38879,0.00019,18.88935]
[1780323948959,40.52,71534.09,121.9,-0.38879,0.00019,18.88935]
[1780323949188,40.52,71534.09,121.9,-0.38879,0.00019,18.88935]
[1780323949459,40.52,71534.09,121.9,-0.38879,0.00019,18.88935]
[1780323949760,40.52,71536.55,121.9,-0.38832,0.00019,18.88342]
[1780323949813,40.52,71548.75,121.9,-0.38598,0.00019,18.85362]
[1780323950621,40.52,71548.75,121.9,-0.38598,0.00019,18.85362]
[1780323951103,40.52,71548.75,121.9,-0.38598,0.00019,18.85362]
[1780323952628,40.52,71547.27,121.9,-0.38627,0.00019,18.8573]
[1780323953836,40.52,71544.68,121.9,-0.38676,0.00019,18.86369]
[1780323955821,40.52,71541.19,121.9,-0.38744,0.00019,18.87228]
[1780323955843,40.52,71541.19,121.9,-0.38744,0.00019,18.87228]
[1780323956065,40.52,71541.19,121.9,-0.38744,0.00019,18.87228]
[1780323958223,40.52,71538.76,121.9,-0.3879,0.00019,18.87819]
[1780323963728,40.51,71539.97,121.9,-0.38765,0.00019,18.87498]
[1780323963959,40.51,71539.97,121.9,-0.38765,0.00019,18.87498]
[1780323963990,40.51,71539.97,121.9,-0.38765,0.00019,18.87498]
[1780323964254,40.51,71539.97,121.9,-0.38765,0.00019,18.87498]
[1780323964969,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965216,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965269,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965332,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965353,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965445,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965481,40.51,71538.03,121.9,-0.38802,0.00019,18.8796]
[1780323965485,40.51,71527.2,121.9,-0.39009,0.00019,18.90557]
[1780323966221,40.51,71527.2,121.9,-0.39009,0.00019,18.90557]
[1780323966228,40.51,71527.2,121.9,-0.39009,0.00019,18.90557]
[1780323966804,40.51,71522.6,121.9,-0.39097,0.00019,18.9164]
[1780323968992,40.5,71519.46,121.9,-0.39157,0.00019,18.92372]
[1780323971692,40.5,71519.32,121.9,-0.3916,0.00019,18.92402]
[1780323971989,40.5,71519.32,121.9,-0.3916,0.00019,18.92402]
[1780323972516,40.5,71519.32,121.9,-0.3916,0.00019,18.92402]
[1780323972519,40.5,71519.32,121.9,-0.3916,0.00019,18.92402]
[1780323971994,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972542,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972598,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972620,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972729,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972757,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972763,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972789,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323972846,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323973151,40.5,71516.8,121.9,-0.39208,0.00019,18.92993]
[1780323973290,40.5,71505.27,121.9,-0.3943,0.00019,18.95648]
[1780323974003,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323974629,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323975105,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323975108,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323975267,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323975335,40.5,71495.09,121.9,-0.39627,0.00019,18.97948]
[1780323975389,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323975629,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323975888,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323975912,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323976185,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323976357,40.5,71488.92,121.9,-0.39746,0.00019,18.99316]
[1780323976363,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323976679,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977219,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977340,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977352,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977369,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977389,40.5,71475.97,121.9,-0.39996,0.00019,19.0214]
[1780323977395,40.5,71468.23,121.9,-0.40147,0.00019,19.03797]
[1780323978344,40.5,71462.54,121.9,-0.40257,0.00019,19.04991]
[1780323981357,40.5,71460.65,121.9,-0.40294,0.00019,19.05387]
[1780323983435,40.5,71460.41,121.9,-0.40298,0.00019,19.05432]
[1780323983517,40.5,71460.41,121.9,-0.40298,0.00019,19.05432]
[1780323983519,40.5,71460.41,122.3,-0.40298,0.00019,19.05432]
[1780323983528,40.5,71460.41,122.3,-0.40298,0.00019,19.05432]
[1780323985267,40.49,71455.63,122.3,-0.40389,0.00019,19.06396]
[1780323986706,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323986740,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323986909,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323986989,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323986993,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323987159,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323987307,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323987401,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323987520,40.47,71453.84,122.3,-0.4042,0.00019,19.06718]
[1780323987535,40.45,71448.81,122.3,-0.40514,0.00019,19.07709]
[1780323987885,40.45,71448.81,122.3,-0.40514,0.00019,19.07709]
[1780323987988,40.45,71439.49,122.3,-0.40696,0.00019,19.09584]
[1780323988979,40.45,71439.49,122.3,-0.40696,0.00019,19.09584]
[1780323989507,40.45,71439.49,122.3,-0.40696,0.00019,19.09584]
[1780323989514,40.45,71439.49,122.3,-0.40696,0.00019,19.09584]
[1780323989490,40.46,71432.8,122.3,-0.40827,0.0002,19.10914]
[1780323992633,40.46,71431.91,122.3,-0.40843,0.0002,19.10689]
[1780323992800,40.46,71431.91,122.3,-0.40843,0.0002,19.10689]
[1780323993707,40.46,71430.85,122.3,-0.40864,0.0002,19.10897]
[1780323995630,40.47,71431.6,122.3,-0.4085,0.0002,19.10763]
[1780323998144,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998162,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998181,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998338,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998391,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998486,40.47,71429.9,122.3,-0.40884,0.0002,19.11097]
[1780323998519,40.47,71429.97,122.3,-0.40884,0.0002,19.11097]
[1780323999467,40.47,71429.97,122.3,-0.40884,0.0002,19.11097]
[1780324000222,40.47,71428.13,122.3,-0.40919,0.0002,19.1145]
[1780324000637,40.47,71430.04,122.3,-0.40881,0.0002,19.11075]
[1780324000661,40.47,71430.04,122.3,-0.40881,0.0002,19.11075]
[1780324000724,40.47,71430.04,122.3,-0.40881,0.0002,19.11075]
[1780324002007,40.45,71432.01,122.3,-0.4084,0.0002,19.10652]
[1780324002569,40.45,71432.01,122.3,-0.4084,0.0002,19.10652]
[1780324002733,40.45,71432.69,122.3,-0.40826,0.0002,19.10519]
[1780324003881,40.44,71430.48,122.3,-0.40866,0.0002,19.10914]
[1780324004113,40.44,71430.48,122.3,-0.40866,0.0002,19.10914]
[1780324004263,40.44,71430.48,122.3,-0.40866,0.0002,19.10914]
[1780324004504,40.44,71430.48,122.3,-0.40866,0.0002,19.10914]
[1780324005012,40.42,71429.45,122.3,-0.40883,0.0002,19.11077]
[1780324005058,40.42,71429.45,122.3,-0.40883,0.0002,19.11077]
[1780324005110,40.4,71420.05,122.3,-0.41064,0.0002,19.12853]
[1780324007070,40.38,71421.56,122.3,-0.41031,0.0002,19.12529]
[1780324007441,40.38,71421.56,122.3,-0.41031,0.0002,19.12529]
[1780324007484,40.38,71421.56,122.3,-0.41031,0.0002,19.12529]
[1780324007501,40.38,71421.56,122.3,-0.41031,0.0002,19.12529]
[1780324007533,40.38,71421.56,122.3,-0.41031,0.0002,19.12529]
[1780324007543,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324007720,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324007738,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324007928,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324008328,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324008379,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324008549,40.38,71425.61,122.3,-0.40951,0.0002,19.1174]
[1780324008418,40.39,71445.94,122.3,-0.40555,0.0002,19.07733]
[1780324009023,40.39,71445.94,122.3,-0.40555,0.0002,19.07733]
[1780324009554,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324009587,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324009671,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324009998,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324010097,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324010341,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324010428,40.39,71439.68,122.3,-0.40677,0.0002,19.08993]
[1780324011775,40.39,71440.48,122.3,-0.40662,0.0002,19.08833]
[1780324011787,40.39,71440.48,122.3,-0.40662,0.0002,19.08833]
[1780324011874,40.39,71440.48,122.3,-0.40662,0.0002,19.08833]
[1780324012159,40.39,71445.79,122.3,-0.40558,0.0002,19.07763]
[1780324013993,40.39,71448.67,122.3,-0.40502,0.0002,19.07177]
[1780324016499,40.39,71444.65,122.3,-0.4058,0.0002,19.07991]
[1780324016699,40.39,71444.62,122.3,-0.40581,0.0002,19.07996]
[1780324016706,40.39,71444.62,122.3,-0.40581,0.0002,19.07996]
[1780324016726,40.39,71444.62,122.3,-0.40581,0.0002,19.07996]
[1780324016876,40.39,71444.62,122.3,-0.40581,0.0002,19.07996]
[1780324016893,40.39,71444.62,122.3,-0.40581,0.0002,19.07996]
[1780324017197,40.39,71432.83,122.3,-0.40811,0.0002,19.10347]
[1780324019020,40.39,71435.04,122.3,-0.40768,0.0002,19.09909]
[1780324021894,40.38,71434.89,122.3,-0.4077,0.0002,19.09928]
[1780324022425,40.38,71434.89,122.3,-0.4077,0.0002,19.09928]
[1780324023583,40.38,71424.73,122.3,-0.40967,0.0002,19.11903]
[1780324026675,40.37,71425.55,122.3,-0.4095,0.0002,19.11733]
[1780324027557,40.37,71425.55,122.3,-0.4095,0.0002,19.11733]
[1780324027781,40.37,71423.57,122.3,-0.40989,0.0002,19.12115]
[1780324030015,40.37,71422.13,122.3,-0.41017,0.0002,19.12384]
[1780324033297,40.36,71422.35,122.3,-0.41011,0.0002,19.12329]
[1780324034163,40.36,71419.97,122.3,-0.41057,0.0002,19.12777]
[1780324039355,40.35,71424.86,122.3,-0.40959,0.0002,19.11811]
[1780324044390,40.34,71420.63,122.3,-0.41041,0.0002,19.12618]
[1780324047502,40.35,71420.12,122.3,-0.41052,0.0002,19.1272]
[1780324047513,40.35,71420.12,122.3,-0.41052,0.0002,19.1272]
[1780324047647,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324047875,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324047970,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324048104,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324048147,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324048376,40.35,71420.43,122.3,-0.41046,0.0002,19.12663]
[1780324048419,40.35,71404.47,122.3,-0.41359,0.0002,19.15658]
[1780324049508,40.35,71404.47,122.3,-0.41359,0.0002,19.15658]
[1780324049578,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324049793,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324049861,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324049945,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050076,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050307,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050354,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050468,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050484,40.35,71399.9,122.3,-0.41449,0.0002,19.16495]
[1780324050536,40.35,71387.43,122.3,-0.41694,0.0002,19.18728]
[1780324050792,40.35,71387.43,122.3,-0.41694,0.0002,19.18728]
[1780324050823,40.35,71387.43,122.3,-0.41694,0.0002,19.18728]
[1780324050927,40.35,71387.43,122.3,-0.41694,0.0002,19.18728]
[1780324051165,40.35,71387.43,122.3,-0.41694,0.0002,19.18728]
[1780324052744,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324052846,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053144,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053173,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053233,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053324,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053395,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053520,40.35,71383.92,122.3,-0.41761,0.0002,19.18944]
[1780324053596,40.35,71375.23,122.3,-0.41933,0.0002,19.20441]
[1780324053735,40.35,71375.23,122.3,-0.41933,0.0002,19.20441]
[1780324053757,40.35,71375.23,122.3,-0.41933,0.0002,19.20441]
[1780324053930,40.35,71375.23,122.3,-0.41933,0.0002,19.20441]
[1780324055310,40.35,71375.61,122.3,-0.41925,0.0002,19.2038]
[1780324055314,40.35,71375.61,122.3,-0.41925,0.0002,19.2038]
[1780324055423,40.35,71375.61,122.3,-0.41925,0.0002,19.2038]
[1780324055982,40.35,71376.08,122.3,-0.41916,0.0002,19.20302]
[1780324056378,40.35,71376.08,122.3,-0.41916,0.0002,19.20302]
[1780324057550,40.35,71378.43,122.3,-0.4187,0.0002,19.19902]
[1780324057482,40.35,71373.0,122.3,-0.41977,0.0002,19.20828]
[1780324060951,40.37,71369.29,122.3,-0.42053,0.0002,19.21473]
[1780324061013,40.37,71369.29,122.3,-0.42053,0.0002,19.21473]
[1780324061086,40.37,71369.29,122.3,-0.42053,0.0002,19.21473]
[1780324061212,40.37,71369.29,122.3,-0.42053,0.0002,19.21473]
[1780324061510,40.37,71385.36,122.3,-0.41737,0.0002,19.18731]
[1780324063510,40.37,71388.7,122.3,-0.41671,0.0002,19.18146]
[1780324063524,40.37,71383.35,122.3,-0.41777,0.0002,19.19087]
[1780324064016,40.37,71383.35,122.3,-0.41777,0.0002,19.19087]
[1780324064665,40.37,71379.69,122.3,-0.41849,0.0002,19.1972]
[1780324064929,40.37,71379.69,122.3,-0.41849,0.0002,19.1972]
[1780324065501,40.37,71379.69,122.3,-0.41849,0.0002,19.1972]
[1780324065939,40.37,71381.42,122.3,-0.41815,0.0002,19.19418]
[1780324066902,40.37,71381.38,122.3,-0.41815,0.0002,19.19425]
[1780324067900,40.37,71381.4,122.3,-0.41815,0.0002,19.19421]
[1780324069049,40.37,71381.26,122.3,-0.41818,0.0002,19.19445]
[1780324069426,40.37,71381.26,122.3,-0.41818,0.0002,19.19445]
[1780324070229,40.37,71379.51,122.3,-0.41852,0.0002,19.19747]
[1780324072555,40.37,71381.03,122.3,-0.41822,0.0002,19.19481]
[1780324074875,40.37,71378.26,122.3,-0.41876,0.0002,19.19953]
[1780324075515,40.37,71378.26,122.3,-0.41876,0.0002,19.19953]
[1780324077133,40.36,71373.41,122.3,-0.41971,0.0002,19.20775]
[1780324077885,40.36,71371.19,122.3,-0.42015,0.0002,19.21152]
[1780324078139,40.36,71371.19,122.3,-0.42015,0.0002,19.21152]
[1780324078157,40.36,71371.19,122.3,-0.42015,0.0002,19.21152]
[1780324078226,40.36,71371.19,122.3,-0.42015,0.0002,19.21152]
[1780324078720,40.37,71373.92,122.3,-0.41962,0.0002,19.20695]
[1780324079637,40.37,71379.2,122.3,-0.41858,0.0002,19.19795]
[1780324080256,40.37,71379.2,122.3,-0.41858,0.0002,19.19795]
[1780324080448,40.37,71379.2,122.3,-0.41858,0.0002,19.19795]
[1780324081067,40.37,71379.37,122.3,-0.41854,0.0002,19.19763]
[1780324081097,40.37,71379.37,122.3,-0.41854,0.0002,19.19763]
[1780324081492,40.37,71379.37,122.3,-0.41854,0.0002,19.19763]
[1780324081651,40.36,71387.05,122.3,-0.41703,0.0002,19.18426]
[1780324083418,40.37,71384.29,122.3,-0.41758,0.0002,19.18913]
[1780324084491,40.37,71384.29,122.3,-0.41758,0.0002,19.18915]
[1780324084666,40.37,71384.29,122.3,-0.41758,0.0002,19.18915]
[1780324085863,40.37,71392.13,122.3,-0.41604,0.0002,19.17539]
[1780324086561,40.37,71392.13,122.3,-0.41604,0.0002,19.17539]
[1780324088651,40.37,71395.55,122.3,-0.41537,0.0002,19.16929]
[1780324091234,40.37,71398.19,122.3,-0.41485,0.0002,19.16457]
[1780324091251,40.37,71398.19,122.3,-0.41485,0.0002,19.16457]
[1780324091452,40.37,71398.19,122.3,-0.41485,0.0002,19.16457]
[1780324091553,40.38,71398.78,122.3,-0.41474,0.0002,19.16353]
[1780324092432,40.38,71398.78,122.3,-0.41474,0.0002,19.16353]
[1780324092453,40.38,71398.78,122.3,-0.41474,0.0002,19.16353]
[1780324092623,40.38,71404.03,122.3,-0.41371,0.0002,19.15396]
[1780324094504,40.38,71406.95,122.3,-0.41314,0.0002,19.14858]
[1780324094699,40.38,71408.41,122.3,-0.41285,0.0002,19.14589]
[1780324095254,40.38,71414.29,122.3,-0.4117,0.0002,19.1349]
[1780324095980,40.38,71414.29,122.3,-0.4117,0.0002,19.1349]
[1780324096023,40.38,71419.63,122.3,-0.41065,0.0002,19.12477]
[1780324097024,40.38,71419.63,122.3,-0.41065,0.0002,19.12477]
[1780324098801,40.38,71424.24,122.3,-0.40975,0.0002,19.11592]
[1780324099069,40.38,71424.24,122.3,-0.40975,0.0002,19.11592]
[1780324099141,40.38,71424.24,122.3,-0.40975,0.0002,19.11592]
[1780324102175,40.38,71425.98,122.3,-0.40941,0.0002,19.11256]
[1780324102187,40.38,71425.98,122.3,-0.40941,0.0002,19.11256]
[1780324102240,40.38,71425.98,122.3,-0.40941,0.0002,19.11256]
[1780324102298,40.38,71425.98,122.3,-0.40941,0.0002,19.11256]
[1780324102349,40.38,71425.98,122.3,-0.40941,0.0002,19.11256]
[1780324102952,40.38,71424.68,122.3,-0.40966,0.0002,19.11507]
[1780324103054,40.38,71418.53,122.3,-0.41087,0.0002,19.12686]
[1780324104338,40.38,71418.53,122.3,-0.41087,0.0002,19.12686]
[1780324109027,40.37,71414.53,122.3,-0.41165,0.0002,19.1344]
[1780324110166,40.37,71414.37,122.3,-0.41168,0.0002,19.1347]
[1780324110276,40.37,71414.37,122.3,-0.41168,0.0002,19.1347]
[1780324110508,40.37,71414.37,122.3,-0.41168,0.0002,19.1347]
[1780324112905,40.37,71417.63,122.3,-0.41102,0.0002,19.1245]
[1780324112974,40.37,71417.63,122.3,-0.41102,0.0002,19.1245]
[1780324115295,40.37,71412.83,122.3,-0.41196,0.0002,19.13356]
[1780324116680,40.37,71413.4,122.3,-0.41185,0.0002,19.13248]
[1780324117906,40.37,71419.27,122.3,-0.4107,0.0002,19.12135]
[1780324119084,40.37,71419.27,122.3,-0.4107,0.0002,19.12135]
[1780324121023,40.37,71420.32,122.3,-0.41049,0.0002,19.11934]
[1780324121111,40.37,71420.32,122.3,-0.41049,0.0002,19.11934]
[1780324121812,40.37,71424.63,122.3,-0.40965,0.0002,19.11106]
[1780324121838,40.37,71424.63,122.3,-0.40965,0.0002,19.11106]
[1780324122328,40.37,71424.63,122.3,-0.40965,0.0002,19.11106]
[1780324122427,40.37,71434.84,122.3,-0.40765,0.0002,19.09109]
[1780324123875,40.37,71437.58,122.3,-0.40712,0.0002,19.08565]
[1780324123887,40.37,71437.58,122.3,-0.40712,0.0002,19.08565]
[1780324125389,40.37,71438.14,122.3,-0.40701,0.0002,19.08452]
[1780324125465,40.37,71438.14,122.3,-0.40701,0.0002,19.08452]
[1780324125878,40.37,71438.55,122.3,-0.40692,0.0002,19.08368]
[1780324126908,40.37,71441.58,122.3,-0.40633,0.0002,19.07761]
[1780324127592,40.37,71441.58,122.3,-0.40633,0.0002,19.07761]
[1780324127951,40.37,71441.18,122.3,-0.40641,0.0002,19.0784]
[1780324128459,40.37,71441.18,122.3,-0.40641,0.0002,19.0784]
[1780324128466,40.37,71435.55,122.3,-0.40751,0.0002,19.08963]
[1780324131929,40.37,71437.45,122.3,-0.40714,0.0002,19.08586]
[1780324132103,40.37,71437.45,122.3,-0.40714,0.0002,19.08586]
[1780324135582,40.37,71442.51,122.3,-0.40615,0.0002,19.0757]
[1780324135590,40.37,71442.51,122.3,-0.40615,0.0002,19.0757]
[1780324135619,40.37,71442.51,122.3,-0.40615,0.0002,19.0757]
[1780324136022,40.37,71442.83,122.3,-0.40608,0.0002,19.07504]
[1780324136050,40.37,71442.83,122.3,-0.40608,0.0002,19.07504]
[1780324136672,40.37,71442.83,122.3,-0.40608,0.0002,19.07504]
[1780324136105,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324136794,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324136942,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137148,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137161,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137231,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137308,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137568,40.37,71448.52,122.3,-0.40497,0.0002,19.0635]
[1780324137585,40.37,71461.08,122.3,-0.40252,0.00019,19.03748]
[1780324137757,40.37,71461.08,122.3,-0.40252,0.00019,19.03748]
[1780324137778,40.37,71461.08,122.3,-0.40252,0.00019,19.03748]
[1780324138096,40.37,71461.08,122.3,-0.40252,0.00019,19.03748]
[1780324138099,40.37,71465.95,122.3,-0.40157,0.00019,19.0272]
[1780324139574,40.37,71465.95,122.3,-0.40157,0.00019,19.0272]
[1780324141140,40.37,71461.77,122.3,-0.40239,0.00019,19.03603]
[1780324141566,40.37,71461.77,122.3,-0.40239,0.00019,19.03603]
[1780324143477,40.37,71460.32,122.3,-0.40267,0.00019,19.0391]
[1780324149126,40.37,71453.61,122.3,-0.40398,0.0002,19.05301]
[1780324149214,40.37,71453.61,122.3,-0.40398,0.0002,19.05301]
[1780324149271,40.37,71453.61,122.3,-0.40398,0.0002,19.05301]
[1780324149570,40.37,71453.61,122.3,-0.40398,0.0002,19.05301]
[1780324149728,40.37,71453.61,122.3,-0.40398,0.0002,19.05301]
[1780324149765,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324149778,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324149833,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324149989,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150034,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150144,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150172,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150185,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150284,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150290,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150299,40.36,71449.93,122.3,-0.40469,0.0002,19.06055]
[1780324150632,40.36,71432.44,122.3,-0.40811,0.0002,19.09569]
[1780324151144,40.36,71432.44,122.3,-0.40811,0.0002,19.09569]
[1780324151450,40.36,71432.44,122.3,-0.40811,0.0002,19.09569]
[1780324151694,40.36,71432.44,122.3,-0.40811,0.0002,19.09569]
[1780324151965,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152020,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152042,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152061,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152156,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152191,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152423,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152464,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152525,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152583,40.36,71432.62,122.3,-0.40807,0.0002,19.09534]
[1780324152641,40.36,71428.19,122.3,-0.40894,0.0002,19.104]
[1780324152764,40.36,71428.19,122.3,-0.40894,0.0002,19.104]
[1780324153640,40.36,71413.54,122.3,-0.41181,0.0002,19.13205]
[1780324154327,40.36,71413.54,122.3,-0.41181,0.0002,19.13205]
[1780324155413,40.36,71413.87,122.3,-0.41174,0.0002,19.13141]
[1780324158037,40.36,71414.99,122.3,-0.41152,0.0002,19.12928]
[1780324158592,40.36,71414.99,122.3,-0.41152,0.0002,19.12928]
[1780324158615,40.36,71414.99,122.3,-0.41152,0.0002,19.12928]
[1780324158715,40.36,71414.99,122.3,-0.41152,0.0002,19.12928]
[1780324159618,40.36,71419.1,122.3,-0.41071,0.0002,19.12147]
[1780324159675,40.36,71426.5,122.3,-0.40927,0.0002,19.10724]
[1780324160147,40.36,71426.5,122.3,-0.40927,0.0002,19.10724]
[1780324160208,40.36,71429.95,122.3,-0.40859,0.0002,19.10051]
[1780324160750,40.36,71429.95,122.3,-0.40859,0.0002,19.10051]
[1780324160913,40.36,71429.95,122.3,-0.40859,0.0002,19.10051]
[1780324163924,40.36,71429.72,122.3,-0.40864,0.0002,19.10099]
[1780324164299,40.36,71429.72,122.3,-0.40864,0.0002,19.10099]
[1780324165758,40.36,71424.29,122.3,-0.4097,0.0002,19.11158]
[1780324165974,40.36,71424.29,122.3,-0.4097,0.0002,19.11158]
[1780324166152,40.36,71424.29,122.3,-0.4097,0.0002,19.11158]
[1780324166676,40.36,71440.53,122.3,-0.40653,0.0002,19.07961]
[1780324166902,40.36,71440.53,122.3,-0.40653,0.0002,19.07961]
[1780324167034,40.36,71440.53,122.3,-0.40653,0.0002,19.07961]
[1780324167281,40.36,71440.53,122.3,-0.40653,0.0002,19.07961]
[1780324167530,40.36,71440.53,122.3,-0.40653,0.0002,19.07961]
[1780324168032,40.36,71436.18,122.3,-0.40738,0.0002,19.08829]
[1780324168313,40.36,71436.18,122.3,-0.40738,0.0002,19.08829]
[1780324168350,40.36,71436.18,122.3,-0.40738,0.0002,19.08829]
[1780324171286,40.36,71441.98,122.3,-0.40623,0.0002,19.07266]
[1780324172182,40.36,71441.98,122.3,-0.40623,0.0002,19.07266]
[1780324172457,40.36,71441.98,122.3,-0.40623,0.0002,19.07266]
[1780324178337,40.36,71444.57,122.3,-0.40571,0.0002,19.06737]
[1780324180776,40.36,71443.64,122.3,-0.40589,0.0002,19.06924]
[1780324183806,40.36,71443.67,122.3,-0.40589,0.0002,19.06916]
[1780324188256,40.36,71443.5,122.3,-0.40592,0.0002,19.06947]
[1780324188266,40.36,71443.5,122.3,-0.40592,0.0002,19.06947]
[1780324188522,40.36,71443.5,122.3,-0.40592,0.0002,19.06947]
[1780324188554,40.36,71437.28,122.3,-0.40713,0.0002,19.08194]
[1780324188817,40.36,71437.28,122.3,-0.40713,0.0002,19.08194]
[1780324189555,40.36,71437.28,122.3,-0.40713,0.0002,19.08194]
[1780324189593,40.36,71437.28,122.3,-0.40713,0.0002,19.08194]
[1780324189638,40.36,71437.28,122.3,-0.40713,0.0002,19.08194]
[1780324189681,40.36,71431.62,122.3,-0.40824,0.0002,19.09314]
[1780324189793,40.36,71431.62,122.3,-0.40824,0.0002,19.09314]
[1780324189939,40.36,71431.62,122.3,-0.40824,0.0002,19.09314]
[1780324190148,40.36,71431.62,122.3,-0.40824,0.0002,19.09314]
[1780324190760,40.36,71431.62,122.3,-0.40824,0.0002,19.09314]
[1780324190421,40.36,71424.65,122.3,-0.4096,0.0002,19.10673]
[1780324191434,40.36,71419.63,122.3,-0.41059,0.0002,19.11638]
[1780324196576,40.36,71419.29,122.3,-0.41065,0.0002,19.11701]
[1780324201213,40.36,71419.44,122.3,-0.41062,0.0002,19.11669]
[1780324201505,40.36,71424.51,122.3,-0.40963,0.0002,19.10695]
[1780324204147,40.36,71428.02,122.3,-0.40894,0.0002,19.10013]
[1780324204731,40.36,71428.02,122.3,-0.40894,0.0002,19.10013]
[1780324204526,40.36,71432.63,122.3,-0.40804,0.0002,19.09109]
[1780324206596,40.36,71434.55,122.3,-0.40766,0.0002,19.08732]
[1780324208576,40.36,71436.19,122.3,-0.40734,0.0002,19.08407]
[1780324210090,40.36,71435.19,122.3,-0.40754,0.0002,19.08607]
[1780324211189,40.36,71430.73,122.3,-0.40841,0.0002,19.09486]
[1780324211683,40.36,71430.73,122.3,-0.40841,0.0002,19.09486]
[1780324212035,40.36,71430.99,122.3,-0.40836,0.0002,19.09436]
[1780324212189,40.36,71430.99,122.3,-0.40836,0.0002,19.09436]
[1780324212450,40.36,71430.99,122.3,-0.40836,0.0002,19.09436]
[1780324212714,40.36,71421.03,122.3,-0.41031,0.0002,19.11369]
[1780324213148,40.36,71421.03,122.3,-0.41031,0.0002,19.11369]
[1780324213590,40.36,71415.95,122.3,-0.41131,0.0002,19.12337]
[1780324214549,40.36,71415.95,122.3,-0.41131,0.0002,19.12337]
[1780324215300,40.36,71415.82,122.3,-0.41133,0.0002,19.12361]
[1780324219756,40.36,71414.81,122.3,-0.41153,0.0002,19.12548]
[1780324219763,40.36,71414.81,122.3,-0.41153,0.0002,19.12548]
[1780324219869,40.36,71411.78,122.3,-0.41212,0.0002,19.13117]
[1780324219898,40.36,71411.78,122.3,-0.41212,0.0002,19.13117]
[1780324221216,40.35,71410.57,122.3,-0.41236,0.0002,19.13343]
[1780324221314,40.35,71410.57,122.3,-0.41236,0.0002,19.13343]
[1780324221847,40.35,71409.28,122.3,-0.41261,0.0002,19.13582]
[1780324222625,40.35,71409.28,122.3,-0.41261,0.0002,19.13582]
[1780324223826,40.35,71407.74,122.3,-0.41291,0.0002,19.13869]
[1780324224461,40.35,71407.74,122.3,-0.41291,0.0002,19.13869]
[1780324224729,40.35,71407.74,122.3,-0.41291,0.0002,19.13869]
[1780324225674,40.35,71395.19,122.3,-0.41538,0.0002,19.16161]
[1780324226785,40.35,71395.19,122.3,-0.41538,0.0002,19.16161]
[1780324227018,40.35,71396.05,122.3,-0.41521,0.0002,19.16007]
[1780324227038,40.35,71396.05,122.3,-0.41521,0.0002,19.16007]
[1780324227084,40.35,71396.05,122.3,-0.41521,0.0002,19.16007]
[1780324227101,40.35,71396.05,122.3,-0.41521,0.0002,19.16007]
[1780324227197,40.35,71396.05,122.3,-0.41521,0.0002,19.16007]
[1780324227688,40.36,71395.16,122.3,-0.41539,0.0002,19.16168]
[1780324227986,40.36,71395.16,122.3,-0.41539,0.0002,19.16168]
[1780324228093,40.36,71395.16,122.3,-0.41539,0.0002,19.16168]
[1780324228695,40.36,71397.98,122.3,-0.41483,0.0002,19.15659]
[1780324230557,40.36,71397.23,122.3,-0.41498,0.0002,19.15795]
[1780324230695,40.36,71397.23,122.3,-0.41498,0.0002,19.15795]
[1780324230713,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324230880,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231063,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231407,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231462,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231482,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231532,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231696,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231777,40.36,71401.94,122.3,-0.41406,0.0002,19.14939]
[1780324231724,40.36,71424.96,122.3,-0.40952,0.0002,19.10206]
[1780324232206,40.36,71424.96,122.3,-0.40952,0.0002,19.10206]
[1780324232329,40.36,71424.96,122.3,-0.40952,0.0002,19.10206]
[1780324232807,40.36,71424.96,122.3,-0.40952,0.0002,19.10206]
[1780324232730,40.36,71431.35,122.3,-0.40827,0.0002,19.08959]
[1780324232973,40.36,71431.35,122.3,-0.40827,0.0002,19.08959]
[1780324233208,40.36,71431.35,122.3,-0.40827,0.0002,19.08959]
[1780324233737,40.36,71420.8,122.3,-0.41034,0.0002,19.11008]
[1780324233956,40.36,71420.8,122.3,-0.41034,0.0002,19.11008]
[1780324234021,40.36,71420.8,122.3,-0.41034,0.0002,19.11008]
[1780324234387,40.36,71420.8,122.3,-0.41034,0.0002,19.11008]
[1780324235422,40.36,71422.35,122.3,-0.41004,0.0002,19.10713]
[1780324235435,40.36,71422.35,122.3,-0.41004,0.0002,19.10713]
[1780324235470,40.36,71422.35,122.3,-0.41004,0.0002,19.10713]
[1780324235621,40.36,71422.35,122.3,-0.41004,0.0002,19.10713]
[1780324235751,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324235960,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236041,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236190,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236215,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236582,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236667,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236732,40.36,71426.93,122.3,-0.40914,0.0002,19.09829]
[1780324236758,40.36,71443.65,122.3,-0.40587,0.0002,19.06515]
[1780324237419,40.36,71443.65,122.3,-0.40587,0.0002,19.06515]
[1780324237554,40.36,71443.65,122.3,-0.40587,0.0002,19.06515]
[1780324237592,40.36,71443.65,122.3,-0.40587,0.0002,19.06515]
[1780324237777,40.36,71443.65,122.3,-0.40587,0.0002,19.06515]
[1780324237985,40.36,71448.22,122.3,-0.40498,0.0002,19.05586]
[1780324238109,40.36,71448.22,122.3,-0.40498,0.0002,19.05586]
[1780324238209,40.36,71448.22,122.3,-0.40498,0.0002,19.05586]
[1780324239079,40.36,71451.64,122.3,-0.40431,0.0002,19.04883]
[1780324239232,40.36,71451.64,122.3,-0.40431,0.0002,19.04883]
[1780324239968,40.36,71451.64,122.3,-0.40431,0.0002,19.04883]
[1780324240786,40.36,71464.85,122.3,-0.40173,0.00019,19.02118]
[1780324241958,40.36,71463.68,122.3,-0.40196,0.00019,19.02365]
[1780324242175,40.36,71463.68,122.3,-0.40196,0.00019,19.02365]
[1780324242349,40.36,71463.68,122.3,-0.40196,0.00019,19.02365]
[1780324242360,40.36,71463.68,122.3,-0.40196,0.00019,19.02365]
[1780324242562,40.36,71463.68,122.3,-0.40196,0.00019,19.02365]
[1780324242800,40.35,71466.07,122.3,-0.40149,0.00019,19.01857]
[1780324243265,40.35,71466.07,122.3,-0.40149,0.00019,19.01857]
[1780324244537,40.35,71468.54,122.3,-0.40101,0.00019,19.01331]
[1780324244580,40.35,71468.54,122.3,-0.40101,0.00019,19.01331]
[1780324244814,40.35,71469.16,122.3,-0.40089,0.00019,19.01198]
[1780324244866,40.35,71469.16,122.3,-0.40089,0.00019,19.01198]
[1780324250814,40.35,71469.08,122.3,-0.4009,0.00019,19.01215]
[1780324250867,40.35,71470.29,122.3,-0.40067,0.00019,19.00955]
[1780324252634,40.35,71469.87,122.3,-0.40075,0.00019,19.01045]
[1780324252673,40.35,71469.87,122.3,-0.40075,0.00019,19.01045]
[1780324253164,40.35,71470.36,122.3,-0.40065,0.00019,19.00939]
[1780324254840,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255094,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255102,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255165,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255241,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255309,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255376,40.35,71467.02,122.3,-0.4013,0.00019,19.01651]
[1780324255861,40.35,71467.63,122.3,-0.40118,0.00019,19.01521]
[1780324255891,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324256914,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324257360,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324257564,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324257772,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324257813,40.35,71474.95,122.3,-0.39976,0.00019,18.99947]
[1780324258746,40.35,71474.97,122.3,-0.39975,0.00019,18.99942]
[1780324258271,40.35,71469.59,122.3,-0.4008,0.00019,19.01099]
[1780324259335,40.35,71469.59,122.3,-0.4008,0.00019,19.01099]
[1780324259614,40.35,71469.59,122.3,-0.4008,0.00019,19.01099]
[1780324260418,40.35,71467.86,122.3,-0.40113,0.00019,19.01462]
[1780324262632,40.35,71470.26,122.3,-0.40066,0.00019,19.00946]
[1780324262700,40.35,71470.26,122.3,-0.40066,0.00019,19.00946]
[1780324262863,40.35,71470.26,122.3,-0.40066,0.00019,19.00946]
[1780324262898,40.35,71470.26,122.3,-0.40066,0.00019,19.00946]
[1780324262952,40.35,71471.43,122.3,-0.40043,0.00019,19.00692]
[1780324263845,40.35,71471.43,122.3,-0.40043,0.00019,19.00692]
[1780324263854,40.35,71471.43,122.3,-0.40043,0.00019,19.00692]
[1780324263295,40.35,71459.05,122.3,-0.40284,0.0002,19.03316]
[1780324263881,40.35,71459.05,122.3,-0.40284,0.0002,19.03316]
[1780324263919,40.35,71459.05,122.3,-0.40284,0.0002,19.03316]
[1780324264840,40.35,71445.02,122.3,-0.40558,0.0002,19.06207]
[1780324264869,40.35,71445.02,122.3,-0.40558,0.0002,19.06207]
[1780324264873,40.35,71445.02,122.7,-0.40558,0.0002,19.06207]
[1780324264885,40.35,71445.02,122.7,-0.40558,0.0002,19.06207]
[1780324265916,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266309,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266527,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266566,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266617,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266618,40.35,71442.04,122.7,-0.40616,0.0002,19.0681]
[1780324266891,40.35,71441.69,122.7,-0.40623,0.0002,19.06879]
[1780324266998,40.35,71441.69,122.7,-0.40623,0.0002,19.06879]
[1780324267621,40.35,71441.69,122.7,-0.40623,0.0002,19.06879]
[1780324267703,40.35,71441.69,122.7,-0.40623,0.0002,19.06879]
[1780324267814,40.35,71441.69,122.7,-0.40623,0.0002,19.06879]
[1780324267837,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268113,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268151,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268258,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268535,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268757,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268803,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268811,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268830,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268833,40.35,71437.01,122.7,-0.40714,0.0002,19.07817]
[1780324268823,40.35,71424.28,122.7,-0.40964,0.0002,19.10316]
[1780324269767,40.35,71424.28,122.7,-0.40964,0.0002,19.10316]
[1780324269818,40.34,71408.2,122.7,-0.41279,0.0002,19.13363]
[1780324270557,40.34,71408.2,122.7,-0.41279,0.0002,19.13363]
[1780324270605,40.34,71394.32,122.7,-0.41552,0.0002,19.15899]
[1780324270937,40.34,71394.32,122.7,-0.41552,0.0002,19.15899]
[1780324271658,40.34,71394.32,122.7,-0.41552,0.0002,19.15899]
[1780324273039,40.34,71396.27,122.7,-0.41513,0.0002,19.15543]
[1780324273546,40.34,71396.27,122.7,-0.41513,0.0002,19.15543]
[1780324274847,40.34,71403.8,122.7,-0.41364,0.0002,19.14165]
[1780324274893,40.34,71403.8,122.7,-0.41364,0.0002,19.14165]
[1780324275066,40.34,71403.8,122.7,-0.41364,0.0002,19.14165]
[1780324275165,40.34,71409.4,122.7,-0.41254,0.0002,19.13128]
[1780324276847,40.34,71409.4,122.7,-0.41254,0.0002,19.13128]
[1780324279171,40.34,71410.43,122.7,-0.41234,0.0002,19.12932]
[1780324281010,40.34,71416.79,122.7,-0.41109,0.0002,19.11731]
[1780324281182,40.34,71416.79,122.7,-0.41109,0.0002,19.11731]
[1780324281224,40.34,71416.79,122.7,-0.41109,0.0002,19.11731]
[1780324281309,40.34,71422.21,122.7,-0.41002,0.0002,19.10694]
[1780324282017,40.34,71422.21,122.7,-0.41002,0.0002,19.10694]
[1780324284176,40.33,71414.88,122.7,-0.41146,0.0002,19.12091]
[1780324285952,40.33,71409.42,122.7,-0.41253,0.0002,19.13115]
[1780324286848,40.33,71409.42,122.7,-0.41253,0.0002,19.13115]
[1780324289203,40.33,71407.39,122.7,-0.41293,0.0002,19.13488]
[1780324289241,40.33,71407.39,122.7,-0.41293,0.0002,19.13488]
[1780324289275,40.33,71407.39,122.7,-0.41293,0.0002,19.13488]
[1780324289313,40.33,71407.39,122.7,-0.41293,0.0002,19.13488]
[1780324289394,40.33,71407.39,122.7,-0.41293,0.0002,19.13488]
[1780324289981,40.33,71405.43,122.7,-0.41331,0.0002,19.13849]
[1780324290234,40.33,71405.43,122.7,-0.41331,0.0002,19.13849]
[1780324290818,40.33,71398.26,122.7,-0.41472,0.0002,19.15161]
[1780324291223,40.33,71398.26,122.7,-0.41472,0.0002,19.15161]
[1780324291571,40.33,71398.26,122.7,-0.41472,0.0002,19.15161]
[1780324291626,40.33,71398.26,122.7,-0.41472,0.0002,19.15161]
[1780324291701,40.33,71396.31,122.7,-0.41509,0.0002,19.15113]
[1780324292650,40.33,71396.31,122.7,-0.41509,0.0002,19.15113]
[1780324292794,40.33,71396.31,122.7,-0.41509,0.0002,19.15113]
[1780324292848,40.33,71396.31,122.7,-0.41509,0.0002,19.15113]
[1780324292907,40.33,71397.22,122.7,-0.4149,0.0002,19.14944]
[1780324292982,40.33,71397.22,122.7,-0.4149,0.0002,19.14944]
[1780324293166,40.33,71404.73,122.7,-0.41343,0.0002,19.13572]
[1780324293926,40.33,71404.73,122.7,-0.41343,0.0002,19.13572]
[1780324294868,40.33,71404.73,122.7,-0.41343,0.0002,19.13572]
[1780324294172,40.33,71410.64,122.7,-0.41226,0.0002,19.12471]
[1780324294900,40.33,71410.64,122.7,-0.41226,0.0002,19.12471]
[1780324294900,40.33,71410.64,122.7,-0.41226,0.0002,19.12471]
[1780324298080,40.33,71417.79,122.7,-0.41086,0.0002,19.11117]
[1780324298249,40.33,71417.79,122.7,-0.41086,0.0002,19.11117]
[1780324299974,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324299985,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300106,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300231,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300338,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300445,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300464,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300496,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300557,40.32,71417.32,122.7,-0.41095,0.0002,19.11205]
[1780324300656,40.32,71408.1,122.7,-0.41276,0.0002,19.1294]
[1780324301221,40.32,71395.88,122.7,-0.41516,0.0002,19.15178]
[1780324302003,40.32,71395.88,122.7,-0.41516,0.0002,19.15178]
[1780324302113,40.32,71395.88,122.7,-0.41516,0.0002,19.15178]
[1780324302189,40.32,71395.88,122.7,-0.41516,0.0002,19.15178]
[1780324302228,40.32,71395.14,122.7,-0.41531,0.0002,19.15312]
[1780324304964,40.32,71396.34,122.7,-0.41507,0.0002,19.15091]
[1780324306168,40.32,71398.98,122.7,-0.41454,0.0002,19.1461]
[1780324306198,40.32,71398.98,122.7,-0.41454,0.0002,19.1461]
[1780324307280,40.32,71399.24,122.7,-0.41449,0.0002,19.14561]
[1780324307843,40.32,71399.24,122.7,-0.41449,0.0002,19.14561]
[1780324307876,40.32,71399.24,122.7,-0.41449,0.0002,19.14561]
[1780324307954,40.32,71395.86,122.7,-0.41516,0.0002,19.15172]
[1780324307961,40.32,71395.86,122.7,-0.41516,0.0002,19.15172]
[1780324313306,40.31,71400.86,122.7,-0.41416,0.0002,19.14255]
[1780324318340,40.31,71404.8,122.7,-0.41338,0.0002,19.13522]
[1780324321874,40.31,71403.81,122.7,-0.41357,0.0002,19.13701]
[1780324322369,40.31,71397.31,122.7,-0.41485,0.0002,19.14886]
[1780324326703,40.3,71397.63,122.7,-0.41478,0.0002,19.14821]
[1780324327403,40.3,71403.02,122.7,-0.41371,0.0002,19.13832]
[1780324328141,40.3,71403.02,122.7,-0.41371,0.0002,19.13832]
[1780324328255,40.3,71403.02,122.7,-0.41371,0.0002,19.13832]
[1780324328345,40.3,71403.02,122.7,-0.41371,0.0002,19.13832]
[1780324328410,40.3,71397.45,122.7,-0.41481,0.0002,19.14848]
[1780324328950,40.3,71397.45,122.7,-0.41481,0.0002,19.14848]
[1780324329303,40.3,71397.45,122.7,-0.41481,0.0002,19.14848]
[1780324329650,40.3,71397.45,122.7,-0.41481,0.0002,19.14848]
[1780324329776,40.3,71397.45,122.7,-0.41481,0.0002,19.14848]
[1780324329927,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330191,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330256,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330296,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330316,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330333,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330345,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330413,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330644,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330791,40.3,71392.96,122.7,-0.41569,0.0002,19.15657]
[1780324330845,40.3,71385.86,122.7,-0.41709,0.0002,19.16918]
[1780324332491,40.3,71384.84,122.7,-0.41729,0.0002,19.17098]
[1780324338482,40.3,71383.77,122.7,-0.41751,0.0002,19.17288]
[1780324341554,40.3,71379.67,122.7,-0.41832,0.0002,19.18002]
[1780324341602,40.3,71379.67,122.7,-0.41832,0.0002,19.18002]
[1780324341898,40.3,71379.67,122.7,-0.41832,0.0002,19.18002]
[1780324341929,40.3,71379.41,122.7,-0.41837,0.0002,19.18047]
[1780324342305,40.3,71379.41,122.7,-0.41837,0.0002,19.18047]
[1780324342492,40.3,71379.41,122.7,-0.41837,0.0002,19.18047]
[1780324342667,40.3,71379.41,122.7,-0.41837,0.0002,19.18047]
[1780324342724,40.3,71397.47,122.7,-0.41481,0.0002,19.14847]
[1780324343067,40.3,71397.47,122.7,-0.41481,0.0002,19.14847]
[1780324343073,40.3,71397.47,122.7,-0.41481,0.0002,19.14847]
[1780324343327,40.3,71397.47,122.7,-0.41481,0.0002,19.14847]
[1780324344977,40.3,71397.89,122.7,-0.41472,0.0002,19.14769]
[1780324345230,40.3,71397.89,122.7,-0.41472,0.0002,19.14769]
[1780324345930,40.3,71397.89,122.7,-0.41472,0.0002,19.14769]
[1780324346248,40.3,71397.0,122.7,-0.41489,0.0002,19.14928]
[1780324346575,40.3,71397.0,122.7,-0.41489,0.0002,19.14928]
[1780324347278,40.3,71393.7,122.7,-0.41554,0.0002,19.15522]
[1780324347468,40.3,71393.7,122.7,-0.41554,0.0002,19.15522]
[1780324347809,40.3,71393.7,122.7,-0.41554,0.0002,19.15522]
[1780324350145,40.29,71394.82,122.7,-0.41532,0.0002,19.15314]
[1780324351149,40.29,71395.4,122.7,-0.4152,0.0002,19.15207]
[1780324351158,40.29,71395.4,122.7,-0.4152,0.0002,19.15207]
[1780324351206,40.29,71395.4,122.7,-0.4152,0.0002,19.15207]
[1780324351225,40.29,71395.4,122.7,-0.4152,0.0002,19.15207]
[1780324351832,40.29,71395.4,122.7,-0.4152,0.0002,19.15207]
[1780324351847,40.29,71385.18,122.7,-0.4172,0.0002,19.16623]
[1780324351978,40.29,71385.18,122.7,-0.4172,0.0002,19.16623]
[1780324352183,40.29,71385.18,122.7,-0.4172,0.0002,19.16623]
[1780324352580,40.29,71378.85,122.7,-0.41845,0.0002,19.17725]
[1780324355320,40.29,71381.49,122.7,-0.41792,0.0002,19.17268]
[1780324355328,40.29,71381.49,122.7,-0.41792,0.0002,19.17268]
[1780324356000,40.29,71381.58,122.7,-0.41791,0.0002,19.17253]
[1780324356315,40.29,71381.58,122.7,-0.41791,0.0002,19.17253]
[1780324356330,40.29,71381.58,122.7,-0.41791,0.0002,19.17253]
[1780324356360,40.29,71381.58,122.7,-0.41791,0.0002,19.17253]
[1780324356698,40.29,71383.85,122.7,-0.41746,0.0002,19.16857]
[1780324357326,40.29,71383.85,122.7,-0.41746,0.0002,19.16857]
[1780324357366,40.29,71383.85,122.7,-0.41746,0.0002,19.16857]
[1780324357923,40.29,71383.85,122.7,-0.41746,0.0002,19.16857]
[1780324357618,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324358034,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324358074,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324358350,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324358431,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324358686,40.29,71391.67,122.7,-0.41591,0.0002,19.1547]
[1780324364667,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365378,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365399,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365564,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365655,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365889,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365918,40.28,71389.09,122.7,-0.41641,0.0002,19.15912]
[1780324365678,40.28,71395.51,122.7,-0.41514,0.0002,19.1476]
[1780324366425,40.28,71395.51,122.7,-0.41514,0.0002,19.1476]
[1780324366686,40.28,71419.67,122.7,-0.41038,0.0002,19.10256]
[1780324367436,40.28,71419.67,122.7,-0.41038,0.0002,19.10256]
[1780324367705,40.28,71419.67,122.7,-0.41038,0.0002,19.10256]
[1780324367859,40.28,71419.67,122.7,-0.41038,0.0002,19.10256]
[1780324367941,40.28,71419.67,122.7,-0.41038,0.0002,19.10256]
[1780324367929,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368045,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368048,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368167,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368290,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368295,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368659,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368704,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368752,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368864,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368934,40.28,71431.15,122.7,-0.40813,0.0002,19.08023]
[1780324368888,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369007,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369020,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369096,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369114,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369198,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369283,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369326,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369402,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369446,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369567,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369627,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369772,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369959,40.28,71455.7,122.7,-0.40332,0.0002,19.03041]
[1780324369887,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370294,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370307,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370638,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370704,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370821,40.28,71479.94,122.7,-0.39859,0.00019,18.97846]
[1780324370842,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371016,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371030,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371046,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371091,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371160,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371363,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371375,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371523,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324371770,40.28,71468.16,122.7,-0.40088,0.0002,19.00404]
[1780324372084,40.28,71464.97,122.7,-0.40151,0.0002,19.01086]
[1780324372131,40.28,71464.97,122.7,-0.40151,0.0002,19.01086]
[1780324372669,40.28,71464.97,122.7,-0.40151,0.0002,19.01086]
[1780324372950,40.28,71464.97,122.7,-0.40151,0.0002,19.01086]
[1780324372995,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373001,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373130,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373282,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373336,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373472,40.28,71466.63,122.7,-0.40118,0.0002,19.00733]
[1780324373749,40.28,71445.15,122.7,-0.40538,0.0002,19.05217]
[1780324374437,40.28,71445.15,122.7,-0.40538,0.0002,19.05217]
[1780324375428,40.28,71445.3,122.7,-0.40536,0.0002,19.05193]
[1780324375619,40.28,71445.3,122.7,-0.40536,0.0002,19.05193]
[1780324375763,40.28,71447.0,122.7,-0.40503,0.0002,19.04844]
[1780324377772,40.28,71448.34,122.7,-0.40476,0.0002,19.04568]
[1780324377879,40.28,71448.34,122.7,-0.40476,0.0002,19.04568]
[1780324381590,40.28,71445.86,122.7,-0.40525,0.0002,19.05071]
[1780324381854,40.28,71445.86,122.7,-0.40525,0.0002,19.05071]
[1780324382720,40.28,71444.94,122.7,-0.40542,0.0002,19.05258]
[1780324382750,40.28,71444.94,122.7,-0.40542,0.0002,19.05258]
[1780324382774,40.28,71444.94,122.7,-0.40542,0.0002,19.05258]
[1780324384826,40.28,71439.85,122.7,-0.40642,0.0002,19.06287]
[1780324387636,40.28,71440.67,122.7,-0.40626,0.0002,19.06121]
[1780324387842,40.28,71440.67,122.7,-0.40626,0.0002,19.06121]
[1780324387943,40.28,71433.71,122.7,-0.40762,0.0002,19.07514]
[1780324389638,40.28,71433.93,122.7,-0.40758,0.0002,19.07471]
[1780324389711,40.28,71433.93,122.7,-0.40758,0.0002,19.07471]
[1780324389961,40.28,71433.93,122.7,-0.40758,0.0002,19.07471]
[1780324390181,40.28,71432.67,122.7,-0.40783,0.0002,19.07721]
[1780324390317,40.28,71432.67,122.7,-0.40783,0.0002,19.07721]
[1780324390566,40.28,71432.67,122.7,-0.40783,0.0002,19.07721]
[1780324390714,40.28,71432.67,122.7,-0.40783,0.0002,19.07721]
[1780324390928,40.28,71432.67,122.7,-0.40783,0.0002,19.07721]
[1780324392290,40.28,71435.59,122.7,-0.40726,0.0002,19.07143]
[1780324392319,40.28,71435.59,122.7,-0.40726,0.0002,19.07143]
[1780324392454,40.28,71435.59,122.7,-0.40726,0.0002,19.07143]
[1780324393051,40.28,71439.12,122.7,-0.40657,0.0002,19.06437]
[1780324393264,40.28,71439.12,122.7,-0.40657,0.0002,19.06437]
[1780324394687,40.28,71442.55,122.7,-0.40589,0.0002,19.05745]
[1780324395163,40.28,71440.62,122.7,-0.40627,0.0002,19.06135]
[1780324397002,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397099,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397123,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397388,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397536,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397727,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397770,40.28,71438.95,122.7,-0.4066,0.0002,19.06471]
[1780324397926,40.28,71419.4,122.7,-0.41043,0.0002,19.10308]
[1780324398147,40.28,71419.4,122.7,-0.41043,0.0002,19.10308]
[1780324398451,40.28,71419.4,122.7,-0.41043,0.0002,19.10308]
[1780324398933,40.28,71411.07,122.7,-0.41207,0.0002,19.1189]
[1780324400149,40.28,71412.7,122.7,-0.41175,0.0002,19.11582]
[1780324400956,40.28,71425.59,122.7,-0.40921,0.0002,19.09106]
[1780324402668,40.28,71425.67,122.7,-0.4092,0.0002,19.09092]
[1780324406599,40.28,71427.17,122.7,-0.4089,0.0002,19.08798]
[1780324407500,40.28,71424.91,122.7,-0.40935,0.0002,19.0924]
[1780324407631,40.28,71424.91,122.7,-0.40935,0.0002,19.0924]
[1780324408632,40.28,71428.86,122.7,-0.40857,0.0002,19.0847]
[1780324408669,40.28,71428.86,122.7,-0.40857,0.0002,19.0847]
[1780324408691,40.28,71428.86,122.7,-0.40857,0.0002,19.0847]
[1780324409410,40.28,71431.82,122.7,-0.40799,0.0002,19.07888]
[1780324409510,40.28,71431.82,122.7,-0.40799,0.0002,19.07888]
[1780324409515,40.28,71431.82,122.7,-0.40799,0.0002,19.07888]
[1780324409761,40.28,71431.82,122.7,-0.40799,0.0002,19.07888]
[1780324409958,40.28,71431.82,122.7,-0.40799,0.0002,19.07888]
[1780324410455,40.28,71434.6,122.7,-0.40745,0.0002,19.07338]
[1780324410460,40.28,71434.6,122.7,-0.40745,0.0002,19.07338]
[1780324410569,40.28,71434.6,122.7,-0.40745,0.0002,19.07338]
[1780324410961,40.28,71434.6,122.7,-0.40745,0.0002,19.07338]
[1780324411061,40.28,71434.6,122.7,-0.40743,0.0002,19.06936]
[1780324411149,40.28,71434.6,122.7,-0.40743,0.0002,19.06936]
[1780324411215,40.28,71434.6,122.7,-0.40743,0.0002,19.06936]
[1780324411716,40.28,71434.6,122.7,-0.40743,0.0002,19.06936]
[1780324411762,40.28,71434.6,122.7,-0.40743,0.0002,19.06936]
[1780324411845,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412103,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412444,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412506,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412588,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412689,40.28,71430.5,122.7,-0.40824,0.0002,19.07748]
[1780324412759,40.28,71411.44,122.7,-0.41198,0.0002,19.1142]
[1780324413213,40.28,71411.44,122.7,-0.41198,0.0002,19.1142]
[1780324413309,40.28,71411.44,122.7,-0.41198,0.0002,19.1142]
[1780324413745,40.28,71411.44,122.7,-0.41198,0.0002,19.1142]
[1780324413846,40.28,71399.69,122.7,-0.4143,0.0002,19.13597]
[1780324414093,40.28,71399.69,122.7,-0.4143,0.0002,19.13597]
[1780324414279,40.28,71399.69,122.7,-0.4143,0.0002,19.13597]
[1780324414330,40.28,71399.69,122.7,-0.4143,0.0002,19.13597]
[1780324414645,40.28,71399.69,122.7,-0.4143,0.0002,19.13597]
[1780324415153,40.28,71396.35,122.7,-0.41495,0.0002,19.14204]
[1780324415160,40.28,71396.35,122.7,-0.41495,0.0002,19.14204]
[1780324415412,40.28,71396.35,122.7,-0.41495,0.0002,19.14204]
[1780324416556,40.28,71396.28,122.7,-0.41497,0.0002,19.14215]
[1780324422057,40.27,71395.32,122.7,-0.41514,0.0002,19.14377]
[1780324422747,40.27,71395.32,122.7,-0.41514,0.0002,19.14377]
[1780324423768,40.27,71405.22,122.7,-0.41319,0.0002,19.12561]
[1780324430014,40.27,71407.09,122.7,-0.41282,0.0002,19.12208]
[1780324432402,40.26,71406.02,122.7,-0.41302,0.0002,19.12404]
[1780324432577,40.26,71406.02,122.7,-0.41302,0.0002,19.12404]
[1780324432719,40.26,71406.02,122.7,-0.41302,0.0002,19.12404]
[1780324432772,40.26,71406.02,122.7,-0.41302,0.0002,19.12404]
[1780324433360,40.26,71406.52,122.7,-0.41293,0.0002,19.12311]
[1780324433556,40.26,71406.52,122.7,-0.41293,0.0002,19.12311]
[1780324433823,40.26,71406.52,122.7,-0.41293,0.0002,19.12311]
[1780324433931,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324434245,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324434414,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324434576,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324434726,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324434964,40.26,71381.09,122.7,-0.41793,0.0002,19.16882]
[1780324435058,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324435079,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324435213,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324435420,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324435544,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324435666,40.26,71379.68,122.7,-0.41821,0.0002,19.17128]
[1780324436046,40.26,71364.64,122.7,-0.42119,0.0002,19.19684]
[1780324436060,40.26,71364.64,122.7,-0.42119,0.0002,19.19684]
[1780324436195,40.26,71364.64,122.7,-0.42119,0.0002,19.19684]
[1780324436534,40.26,71364.64,122.7,-0.42119,0.0002,19.19684]
[1780324437135,40.26,71364.98,122.7,-0.42112,0.0002,19.19627]
[1780324437225,40.26,71364.98,122.7,-0.42112,0.0002,19.19627]
[1780324437642,40.26,71364.98,122.7,-0.42112,0.0002,19.19627]
[1780324438361,40.26,71367.16,122.7,-0.42069,0.0002,19.19265]
[1780324438372,40.26,71367.16,122.7,-0.42069,0.0002,19.19265]
[1780324438388,40.26,71367.16,122.7,-0.42069,0.0002,19.19265]
[1780324439814,40.26,71366.91,122.7,-0.42074,0.0002,19.19307]
[1780324439816,40.26,71366.91,122.7,-0.42074,0.0002,19.19307]
[1780324440883,40.26,71366.09,122.7,-0.42091,0.0002,19.19446]
[1780324441789,40.26,71363.94,122.7,-0.42133,0.0002,19.19805]
[1780324441813,40.26,71363.94,122.7,-0.42133,0.0002,19.19805]
[1780324441830,40.26,71363.94,122.7,-0.42133,0.0002,19.19805]
[1780324441882,40.26,71363.94,122.7,-0.42133,0.0002,19.19805]
[1780324441906,40.26,71363.94,122.7,-0.42133,0.0002,19.19805]
[1780324442163,40.27,71364.58,122.7,-0.42121,0.0002,19.197]
[1780324442196,40.27,71364.58,122.7,-0.42121,0.0002,19.197]
[1780324442315,40.27,71364.58,122.7,-0.42121,0.0002,19.197]
[1780324442411,40.27,71364.58,122.7,-0.42121,0.0002,19.197]
[1780324442566,40.27,71364.58,122.7,-0.42121,0.0002,19.197]
[1780324442574,40.27,71374.93,122.7,-0.41916,0.0002,19.17955]
[1780324443916,40.27,71374.93,122.7,-0.41916,0.0002,19.17955]
[1780324444011,40.26,71382.03,122.7,-0.41776,0.0002,19.16727]
[1780324444767,40.26,71382.03,122.7,-0.41776,0.0002,19.16727]
[1780324444873,40.26,71382.03,122.7,-0.41776,0.0002,19.16727]
[1780324446148,40.26,71382.13,122.7,-0.41773,0.0002,19.16706]
[1780324448719,40.26,71383.52,122.7,-0.41746,0.0002,19.16461]
[1780324448730,40.26,71383.52,122.7,-0.41746,0.0002,19.16461]
[1780324448738,40.26,71383.52,122.7,-0.41746,0.0002,19.16461]
[1780324448925,40.26,71383.52,122.7,-0.41746,0.0002,19.16461]
[1780324449024,40.26,71383.52,122.7,-0.41746,0.0002,19.16461]
[1780324448990,40.26,71383.25,122.7,-0.41751,0.0002,19.16504]
[1780324449481,40.26,71383.25,122.7,-0.41751,0.0002,19.16504]
[1780324449482,40.26,71375.75,122.7,-0.41899,0.0002,19.17804]
[1780324451116,40.26,71374.34,122.7,-0.41927,0.0002,19.18044]
[1780324451516,40.26,71374.34,122.7,-0.41927,0.0002,19.18044]
[1780324452093,40.26,71371.04,122.7,-0.41992,0.0002,19.18604]
[1780324452109,40.26,71371.04,122.7,-0.41992,0.0002,19.18604]
[1780324452431,40.26,71371.04,122.7,-0.41992,0.0002,19.18604]
[1780324452818,40.26,71363.94,122.7,-0.42132,0.0002,19.19794]
[1780324453118,40.26,71363.94,122.7,-0.42132,0.0002,19.19794]
[1780324454264,40.26,71360.3,122.7,-0.42204,0.0002,19.20395]
[1780324454670,40.26,71360.3,122.7,-0.42204,0.0002,19.20395]
[1780324455295,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324455344,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324455390,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324455416,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324455489,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324455581,40.26,71359.87,122.7,-0.42213,0.0002,19.20465]
[1780324456728,40.26,71359.38,122.7,-0.42223,0.0002,19.20546]
[1780324456831,40.26,71351.31,122.7,-0.42382,0.0002,19.21852]
[1780324457226,40.26,71351.31,122.7,-0.42382,0.0002,19.21852]
[1780324457264,40.26,71351.31,122.7,-0.42382,0.0002,19.21852]
[1780324457271,40.26,71351.31,122.7,-0.42382,0.0002,19.21852]
[1780324457382,40.26,71351.31,122.7,-0.42382,0.0002,19.21852]
[1780324458385,40.26,71347.58,122.7,-0.42456,0.0002,19.22444]
[1780324458443,40.26,71347.58,122.7,-0.42456,0.0002,19.22444]
[1780324459064,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459266,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459346,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459390,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459405,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459784,40.25,71338.83,122.7,-0.42629,0.0002,19.23807]
[1780324459886,40.25,71344.76,122.7,-0.42512,0.0002,19.22885]
[1780324460440,40.25,71344.76,122.7,-0.42512,0.0002,19.22885]
[1780324460458,40.25,71354.12,122.7,-0.42326,0.0002,19.21394]
[1780324464358,40.25,71356.36,122.7,-0.42281,0.0002,19.21028]
[1780324464641,40.25,71356.36,122.7,-0.42281,0.0002,19.21028]
[1780324464704,40.25,71356.36,122.7,-0.42281,0.0002,19.21028]
[1780324465163,40.25,71357.04,122.7,-0.42268,0.0002,19.20917]
[1780324465414,40.25,71337.83,122.7,-0.42649,0.0002,19.23955]
[1780324466421,40.25,71341.46,122.7,-0.42576,0.0002,19.23392]
[1780324470779,40.24,71342.45,122.7,-0.42556,0.0002,19.23231]
[1780324470784,40.24,71342.45,122.7,-0.42556,0.0002,19.23231]
[1780324470792,40.24,71342.45,122.7,-0.42556,0.0002,19.23231]
[1780324470803,40.24,71342.45,122.7,-0.42556,0.0002,19.23231]
[1780324471008,40.24,71342.45,122.7,-0.42556,0.0002,19.23231]
[1780324471054,40.24,71351.23,122.7,-0.4238,0.0002,19.21444]
[1780324471456,40.24,71359.62,122.7,-0.42214,0.0002,19.20085]
[1780324473284,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324473454,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324473523,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324473549,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324473900,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324474007,40.24,71360.44,122.7,-0.42198,0.0002,19.19949]
[1780324474096,40.24,71363.35,122.7,-0.4214,0.0002,19.19467]
[1780324474851,40.24,71368.11,122.7,-0.42046,0.0002,19.18672]
[1780324477201,40.24,71368.84,122.7,-0.42031,0.0002,19.18545]
[1780324477499,40.24,71374.24,122.7,-0.41924,0.0002,19.17625]
[1780324478147,40.24,71374.24,122.7,-0.41924,0.0002,19.17625]
[1780324480357,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480414,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480467,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480568,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480592,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480609,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480635,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480737,40.24,71379.28,122.7,-0.41824,0.0002,19.16757]
[1780324480912,40.24,71384.13,122.7,-0.41728,0.0002,19.15909]
[1780324481527,40.24,71390.48,122.7,-0.41602,0.0002,19.14783]
[1780324483317,40.24,71391.94,122.7,-0.41573,0.0002,19.1452]
[1780324483330,40.24,71391.94,122.7,-0.41573,0.0002,19.1452]
[1780324483397,40.24,71391.94,122.7,-0.41573,0.0002,19.1452]
[1780324485448,40.23,71395.98,122.7,-0.41493,0.0002,19.13788]
[1780324485730,40.23,71395.98,122.7,-0.41493,0.0002,19.13788]
[1780324485747,40.23,71395.98,122.7,-0.41493,0.0002,19.13788]
[1780324485827,40.23,71395.98,122.7,-0.41493,0.0002,19.13788]
[1780324485941,40.23,71395.14,122.7,-0.4151,0.0002,19.13938]
[1780324486562,40.23,71375.71,122.7,-0.41893,0.0002,19.17361]
[1780324487569,40.23,71377.38,122.7,-0.4186,0.0002,19.17072]
[1780324488990,40.23,71377.38,122.7,-0.4186,0.0002,19.17072]
[1780324490884,40.23,71376.0,122.7,-0.41887,0.0002,19.17306]
[1780324490918,40.23,71376.0,122.7,-0.41887,0.0002,19.17306]
[1780324490988,40.23,71376.0,122.7,-0.41887,0.0002,19.17306]
[1780324491048,40.23,71376.0,122.7,-0.41887,0.0002,19.17306]
[1780324491075,40.23,71376.28,122.7,-0.41881,0.0002,19.17255]
[1780324491412,40.23,71376.28,122.7,-0.41881,0.0002,19.17255]
[1780324492085,40.23,71376.28,122.7,-0.41881,0.0002,19.17255]
[1780324492148,40.23,71372.99,122.7,-0.41946,0.0002,19.17819]
[1780324492384,40.23,71372.99,122.7,-0.41946,0.0002,19.17819]
[1780324493415,40.23,71371.96,122.7,-0.41967,0.0002,19.17994]
[1780324493610,40.22,71367.45,122.7,-0.42056,0.0002,19.18756]
[1780324495148,40.22,71367.14,122.7,-0.42062,0.0002,19.18808]
[1780324500660,40.23,71365.51,122.7,-0.42094,0.0002,19.19082]
[1780324501318,40.23,71365.51,122.7,-0.42094,0.0002,19.19082]
[1780324504599,40.23,71369.4,122.7,-0.42018,0.0002,19.1843]
[1780324504619,40.23,71369.4,122.7,-0.42018,0.0002,19.1843]
[1780324504624,40.23,71369.4,122.7,-0.42018,0.0002,19.1843]
[1780324504635,40.23,71369.4,122.7,-0.42018,0.0002,19.1843]
[1780324505786,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324505876,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324505925,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324505958,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324505974,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324506010,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324506049,40.23,71371.21,122.7,-0.41982,0.0002,19.18123]
[1780324506089,40.23,71372.09,122.7,-0.41964,0.0002,19.17974]
[1780324506147,40.23,71372.09,122.7,-0.41964,0.0002,19.17974]
[1780324506838,40.23,71381.75,122.7,-0.41773,0.0002,19.16308]
[1780324508505,40.23,71380.75,122.7,-0.41793,0.0002,19.1648]
[1780324508558,40.23,71380.75,122.7,-0.41793,0.0002,19.1648]
[1780324508580,40.23,71380.75,122.7,-0.41793,0.0002,19.1648]
[1780324508630,40.23,71380.75,122.7,-0.41793,0.0002,19.1648]
[1780324508865,40.22,71385.68,122.7,-0.41695,0.0002,19.15612]
[1780324509161,40.22,71385.68,122.7,-0.41695,0.0002,19.15612]
[1780324509402,40.22,71385.68,122.7,-0.41695,0.0002,19.15612]
[1780324510083,40.22,71398.66,122.7,-0.41438,0.0002,19.13273]
[1780324510445,40.22,71398.66,122.7,-0.41438,0.0002,19.13273]
[1780324510758,40.22,71398.66,122.7,-0.41438,0.0002,19.13273]
[1780324510847,40.22,71408.09,122.7,-0.41252,0.0002,19.11529]
[1780324511583,40.22,71408.09,122.7,-0.41252,0.0002,19.11529]
[1780324511666,40.22,71408.09,122.7,-0.41252,0.0002,19.11529]
[1780324511695,40.22,71408.09,122.7,-0.41252,0.0002,19.11529]
[1780324511886,40.22,71408.09,122.7,-0.41252,0.0002,19.11529]
[1780324511963,40.22,71416.21,122.7,-0.41091,0.0002,19.09986]
[1780324512947,40.22,71416.21,122.7,-0.41091,0.0002,19.09986]
[1780324513706,40.22,71420.39,122.7,-0.41009,0.0002,19.0918]
[1780324513921,40.22,71420.39,122.7,-0.41009,0.0002,19.0918]
[1780324516170,40.21,71426.18,122.7,-0.40895,0.0002,19.08051]
[1780324516846,40.21,71426.18,122.7,-0.40895,0.0002,19.08051]
[1780324516855,40.21,71426.18,123.1,-0.40895,0.0002,19.08051]
[1780324516870,40.21,71426.18,123.1,-0.40895,0.0002,19.08051]
[1780324516884,40.21,71426.18,123.1,-0.40895,0.0002,19.08051]
[1780324516889,40.21,71426.18,123.1,-0.40895,0.0002,19.08051]
[1780324517453,40.21,71425.18,123.1,-0.40914,0.0002,19.08243]
[1780324517779,40.21,71434.04,123.1,-0.4074,0.0002,19.06494]
[1780324518256,40.21,71434.04,123.1,-0.4074,0.0002,19.06494]
[1780324518690,40.21,71434.04,123.1,-0.4074,0.0002,19.06494]
[1780324518909,40.21,71434.04,123.1,-0.4074,0.0002,19.06494]
[1780324522344,40.21,71436.02,123.1,-0.40701,0.0002,19.061]
[1780324522815,40.21,71429.33,123.1,-0.40832,0.0002,19.0743]
[1780324523438,40.21,71429.33,123.1,-0.40832,0.0002,19.0743]
[1780324525209,40.21,71432.66,123.1,-0.40767,0.0002,19.06769]
[1780324525227,40.21,71432.66,123.1,-0.40767,0.0002,19.06769]
[1780324525356,40.21,71432.66,123.1,-0.40767,0.0002,19.06769]
[1780324525653,40.21,71432.66,123.1,-0.40767,0.0002,19.06769]
[1780324525836,40.21,71438.14,123.1,-0.40659,0.0002,19.05669]
[1780324527054,40.21,71438.14,123.1,-0.40659,0.0002,19.05669]
[1780324527059,40.21,71438.14,123.1,-0.40659,0.0002,19.05669]
[1780324527118,40.21,71438.14,123.1,-0.40659,0.0002,19.05669]
[1780324527174,40.21,71439.49,123.1,-0.40632,0.0002,19.05398]
[1780324527563,40.21,71439.49,123.1,-0.40632,0.0002,19.05398]
[1780324527986,40.21,71439.49,123.1,-0.40632,0.0002,19.05398]
[1780324528044,40.21,71439.49,123.1,-0.40632,0.0002,19.05398]
[1780324528053,40.21,71439.49,123.1,-0.40632,0.0002,19.05398]
[1780324528099,40.21,71449.09,123.1,-0.40444,0.0002,19.03438]
[1780324530125,40.21,71450.12,123.1,-0.40424,0.0002,19.03225]
[1780324530179,40.21,71449.6,123.1,-0.40434,0.0002,19.03331]
[1780324530322,40.21,71449.6,123.1,-0.40434,0.0002,19.03331]
[1780324532790,40.21,71448.65,123.1,-0.4045,0.0002,19.03119]
[1780324532889,40.21,71443.75,123.1,-0.40547,0.0002,19.04124]
[1780324534800,40.21,71443.5,123.1,-0.40551,0.0002,19.04174]
[1780324535134,40.21,71443.5,123.1,-0.40551,0.0002,19.04174]
[1780324535251,40.21,71442.77,123.1,-0.40565,0.0002,19.0432]
[1780324536489,40.21,71445.79,123.1,-0.40506,0.0002,19.03701]
[1780324537321,40.2,71444.86,123.1,-0.40524,0.0002,19.03889]
[1780324537926,40.2,71438.99,123.1,-0.40639,0.0002,19.0508]
[1780324538795,40.2,71438.99,123.1,-0.40639,0.0002,19.0508]
[1780324538806,40.2,71438.99,123.1,-0.40639,0.0002,19.0508]
[1780324539205,40.2,71439.14,123.1,-0.40636,0.0002,19.05044]
[1780324539939,40.2,71447.28,123.1,-0.40476,0.0002,19.03385]
[1780324540442,40.2,71447.28,123.1,-0.40476,0.0002,19.03385]
[1780324541203,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541254,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541367,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541389,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541408,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541860,40.2,71449.33,123.1,-0.40435,0.0002,19.02958]
[1780324541953,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542695,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542725,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542747,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542781,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542867,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324542880,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324543040,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324543075,40.2,71456.05,123.1,-0.40303,0.0002,19.01558]
[1780324543131,40.2,71459.81,123.1,-0.4023,0.0002,19.00766]
[1780324543267,40.2,71459.81,123.1,-0.4023,0.0002,19.00766]
[1780324543430,40.2,71459.81,123.1,-0.4023,0.0002,19.00766]
[1780324544163,40.2,71465.83,123.1,-0.40111,0.0002,18.9948]
[1780324547148,40.19,71466.94,123.1,-0.40089,0.0002,18.99234]
[1780324548741,40.19,71466.7,123.1,-0.40093,0.0002,18.99278]
[1780324548782,40.19,71466.7,123.1,-0.40093,0.0002,18.99278]
[1780324548790,40.19,71466.7,123.1,-0.40093,0.0002,18.99278]
[1780324549147,40.19,71466.7,123.1,-0.40093,0.0002,18.99278]
[1780324549004,40.19,71461.77,123.1,-0.40189,0.0002,19.00328]
[1780324550000,40.19,71461.77,123.1,-0.40189,0.0002,19.00328]
[1780324550543,40.19,71460.28,123.1,-0.40218,0.0002,19.0064]
[1780324556054,40.18,71457.67,123.1,-0.40267,0.0002,19.01163]
[1780324557222,40.18,71456.08,123.1,-0.40298,0.0002,19.01493]
[1780324557795,40.18,71456.08,123.1,-0.40298,0.0002,19.01493]
[1780324557854,40.18,71456.08,123.1,-0.40298,0.0002,19.01493]
[1780324558094,40.18,71456.08,123.1,-0.40298,0.0002,19.01493]
[1780324558068,40.17,71451.26,123.1,-0.40392,0.0002,19.02495]
[1780324558765,40.17,71451.26,123.1,-0.40392,0.0002,19.02495]
[1780324559075,40.17,71446.64,123.1,-0.40483,0.0002,19.0345]
[1780324559474,40.17,71446.64,123.1,-0.40483,0.0002,19.0345]
[1780324560119,40.17,71446.64,123.1,-0.40483,0.0002,19.0345]
[1780324560507,40.17,71447.37,123.1,-0.40468,0.0002,19.03299]
[1780324560652,40.17,71447.37,123.1,-0.40468,0.0002,19.03299]
[1780324561175,40.17,71450.3,123.1,-0.40411,0.0002,19.02691]
[1780324562443,40.17,71447.94,123.1,-0.40457,0.0002,19.03178]
[1780324562566,40.17,71447.94,123.1,-0.40457,0.0002,19.03178]
[1780324562610,40.17,71447.94,123.1,-0.40457,0.0002,19.03178]
[1780324563034,40.17,71447.94,123.1,-0.40457,0.0002,19.03178]
[1780324563320,40.17,71451.53,123.1,-0.40386,0.0002,19.02432]
[1780324565713,40.17,71447.0,123.1,-0.40475,0.0002,19.03365]
[1780324567214,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567312,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567410,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567421,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567456,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567526,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567587,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567609,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567760,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567777,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567868,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324567916,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324568147,40.17,71449.47,123.1,-0.40426,0.0002,19.0285]
[1780324568141,40.17,71470.9,123.1,-0.40005,0.0002,18.983]
[1780324568544,40.17,71470.9,123.1,-0.40005,0.0002,18.983]
[1780324568719,40.17,71470.9,123.1,-0.40005,0.0002,18.983]
[1780324568754,40.17,71470.9,123.1,-0.40005,0.0002,18.983]
[1780324569110,40.17,71470.9,123.1,-0.40005,0.0002,18.983]
[1780324569148,40.15,71465.2,123.1,-0.40114,0.0002,18.99495]
[1780324569319,40.15,71465.2,123.1,-0.40114,0.0002,18.99495]
[1780324569939,40.15,71465.2,123.1,-0.40114,0.0002,18.99495]
[1780324573088,40.15,71461.91,123.1,-0.40178,0.0002,19.00185]
[1780324573128,40.15,71461.91,123.1,-0.40178,0.0002,19.00185]
[1780324573177,40.15,71454.91,123.1,-0.40315,0.0002,19.01661]
[1780324573658,40.15,71454.91,123.1,-0.40315,0.0002,19.01661]
[1780324574304,40.14,71455.39,123.1,-0.40305,0.0002,19.01555]
[1780324576196,40.14,71455.32,123.1,-0.40306,0.0002,19.01565]
[1780324579370,40.14,71452.78,123.1,-0.40354,0.0002,19.02082]
[1780324581215,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324581273,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324581395,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324581583,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324581772,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324582184,40.13,71455.24,123.1,-0.40305,0.0002,19.01556]
[1780324581795,40.13,71452.87,123.1,-0.40351,0.0002,19.02047]
[1780324582290,40.13,71452.87,123.1,-0.40351,0.0002,19.02047]
[1780324582654,40.13,71452.87,123.1,-0.40351,0.0002,19.02047]
[1780324583109,40.13,71452.87,123.1,-0.40351,0.0002,19.02047]
[1780324582696,40.13,71442.7,123.1,-0.40551,0.0002,19.04149]
[1780324583846,40.13,71442.7,123.1,-0.40551,0.0002,19.04149]
[1780324583900,40.13,71442.7,123.1,-0.40551,0.0002,19.04149]
[1780324583909,40.13,71442.31,123.1,-0.40559,0.0002,19.0423]
[1780324586211,40.13,71441.97,123.1,-0.40565,0.0002,19.04298]
[1780324587516,40.13,71442.63,123.1,-0.40552,0.0002,19.04161]
[1780324593321,40.12,71440.55,123.1,-0.4059,0.0002,19.04162]
[1780324595341,40.12,71439.25,123.1,-0.40615,0.0002,19.04424]
[1780324598421,40.11,71439.72,123.1,-0.40605,0.0002,19.0432]
[1780324598482,40.11,71439.72,123.1,-0.40605,0.0002,19.0432]
[1780324598518,40.11,71439.72,123.1,-0.40605,0.0002,19.0432]
[1780324600554,40.11,71445.54,123.1,-0.4049,0.0002,19.03124]
[1780324600695,40.11,71445.54,123.1,-0.4049,0.0002,19.03124]
[1780324602162,40.11,71441.28,123.1,-0.40574,0.0002,19.03994]
[1780324607419,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608295,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608353,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608669,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608689,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608798,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324608874,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324609140,40.1,71445.51,123.1,-0.40489,0.0002,19.03111]
[1780324609220,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324609259,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324609388,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324609590,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324609793,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324610193,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324610234,40.1,71439.49,123.1,-0.40607,0.0002,19.04338]
[1780324610241,40.1,71418.54,123.1,-0.4102,0.0002,19.08489]
[1780324610541,40.1,71418.54,123.1,-0.4102,0.0002,19.08489]
[1780324610752,40.1,71418.54,123.1,-0.4102,0.0002,19.08489]
[1780324610780,40.1,71418.54,123.1,-0.4102,0.0002,19.08489]
[1780324610913,40.1,71418.54,123.1,-0.4102,0.0002,19.08489]
[1780324611094,40.1,71409.37,123.1,-0.41201,0.0002,19.1024]
[1780324611873,40.1,71409.37,123.1,-0.41201,0.0002,19.1024]
[1780324611938,40.1,71401.99,123.1,-0.41347,0.0002,19.11623]
[1780324612794,40.1,71401.99,123.1,-0.41347,0.0002,19.11623]
[1780324612997,40.1,71406.91,123.1,-0.4125,0.0002,19.10702]
[1780324613465,40.1,71396.68,123.1,-0.41452,0.0002,19.12598]
[1780324614778,40.1,71396.68,123.1,-0.41452,0.0002,19.12598]
[1780324615863,40.1,71395.89,123.1,-0.41468,0.0002,19.12742]
[1780324616115,40.1,71395.89,123.1,-0.41468,0.0002,19.12742]
[1780324616195,40.1,71395.89,123.1,-0.41468,0.0002,19.12742]
[1780324616850,40.1,71395.58,123.1,-0.41474,0.0002,19.12797]
[1780324616968,40.1,71390.6,123.1,-0.41572,0.0002,19.13701]
[1780324618190,40.1,71383.8,123.1,-0.41707,0.0002,19.14911]
[1780324618839,40.1,71383.8,123.1,-0.41707,0.0002,19.14911]
[1780324621022,40.09,71383.42,123.1,-0.41714,0.0002,19.14976]
[1780324621521,40.09,71388.52,123.1,-0.41612,0.0002,19.14063]
[1780324623455,40.09,71388.41,123.1,-0.41614,0.0002,19.1408]
[1780324623601,40.09,71388.41,123.1,-0.41614,0.0002,19.1408]
[1780324623770,40.09,71390.21,123.1,-0.41578,0.0002,19.13755]
[1780324625183,40.09,71400.39,123.1,-0.41377,0.0002,19.11896]
[1780324625711,40.09,71400.39,123.1,-0.41377,0.0002,19.11896]
[1780324625954,40.09,71400.39,123.1,-0.41377,0.0002,19.11896]
[1780324628325,40.09,71401.12,123.1,-0.41362,0.0002,19.11758]
[1780324628414,40.09,71401.12,123.1,-0.41362,0.0002,19.11758]
[1780324628434,40.09,71401.12,123.1,-0.41362,0.0002,19.11758]
[1780324628680,40.09,71401.12,123.1,-0.41362,0.0002,19.11758]
[1780324628730,40.09,71406.17,123.1,-0.41262,0.0002,19.10815]
[1780324630597,40.09,71408.08,123.1,-0.41224,0.0002,19.10454]
[1780324632262,40.08,71406.94,123.1,-0.41246,0.0002,19.10666]
[1780324632320,40.08,71406.5,123.1,-0.41255,0.0002,19.10747]
[1780324632659,40.08,71406.5,123.1,-0.41255,0.0002,19.10747]
[1780324632956,40.08,71406.5,123.1,-0.41255,0.0002,19.10747]
[1780324633000,40.08,71406.5,123.1,-0.41255,0.0002,19.10747]
[1780324633164,40.08,71406.5,123.1,-0.41255,0.0002,19.10747]
[1780324633168,40.07,71416.96,123.1,-0.41045,0.0002,19.08719]
[1780324633457,40.07,71416.96,123.1,-0.41045,0.0002,19.08719]
[1780324633854,40.07,71416.96,123.1,-0.41045,0.0002,19.08719]
[1780324634594,40.07,71420.69,123.1,-0.40971,0.0002,19.07996]
[1780324636925,40.04,71415.11,123.1,-0.41077,0.0002,19.09028]
[1780324636935,40.04,71416.78,123.1,-0.41043,0.0002,19.08702]
[1780324637376,40.04,71416.78,123.1,-0.41043,0.0002,19.08702]
[1780324640120,40.02,71420.21,123.1,-0.40972,0.0002,19.07991]
[1780324640580,40.02,71421.86,123.1,-0.40939,0.0002,19.07666]
[1780324640660,40.02,71426.65,123.1,-0.40844,0.0002,19.0672]
[1780324642040,40.02,71426.65,123.1,-0.40844,0.0002,19.0672]
[1780324642532,40.02,71426.51,123.1,-0.40846,0.0002,19.06745]
[1780324642602,40.02,71426.51,123.1,-0.40846,0.0002,19.06745]
[1780324643217,40.02,71426.51,123.1,-0.40846,0.0002,19.06745]
[1780324643228,40.02,71418.62,123.1,-0.41002,0.0002,19.08288]
[1780324643609,40.02,71418.62,123.1,-0.41002,0.0002,19.08288]
[1780324648716,40.01,71409.97,123.1,-0.41172,0.0002,19.09937]
[1780324652475,40.01,71413.59,123.1,-0.41098,0.0002,19.08836]
[1780324652760,40.01,71413.59,123.1,-0.41098,0.0002,19.08836]
[1780324652875,40.01,71413.59,123.1,-0.41098,0.0002,19.08836]
[1780324653024,40.01,71413.59,123.1,-0.41098,0.0002,19.08836]
[1780324653128,40.01,71413.59,123.1,-0.41098,0.0002,19.08836]
[1780324653378,40.0,71416.75,123.1,-0.41035,0.0002,19.08221]
[1780324653879,40.0,71416.75,123.1,-0.41035,0.0002,19.08221]
[1780324653972,40.0,71416.75,123.1,-0.41035,0.0002,19.08221]
[1780324654133,40.0,71416.75,123.1,-0.41035,0.0002,19.08221]
[1780324654273,40.0,71416.75,123.1,-0.41035,0.0002,19.08221]
[1780324654384,40.0,71420.41,123.1,-0.40962,0.0002,19.07507]
[1780324655551,40.0,71423.92,123.1,-0.40893,0.0002,19.06818]
[1780324656466,40.0,71423.23,123.1,-0.40906,0.0002,19.06952]
[1780324656772,40.0,71428.9,123.1,-0.40794,0.0002,19.05827]
[1780324658968,40.0,71430.52,123.1,-0.40762,0.0002,19.05501]
[1780324660830,40.0,71428.37,123.1,-0.40804,0.0002,19.05927]
[1780324660865,40.0,71428.37,123.1,-0.40804,0.0002,19.05927]
[1780324660922,40.0,71428.37,123.1,-0.40804,0.0002,19.05927]
[1780324661024,40.0,71428.37,123.1,-0.40804,0.0002,19.05927]
[1780324662058,40.0,71431.02,123.1,-0.40751,0.0002,19.05396]
[1780324662073,39.99,71437.41,123.1,-0.40625,0.0002,19.04102]
[1780324662946,39.99,71437.41,123.1,-0.40625,0.0002,19.04102]
[1780324663202,39.99,71437.41,123.1,-0.40625,0.0002,19.04102]
[1780324663510,39.99,71437.58,123.1,-0.40621,0.0002,19.04065]
[1780324663822,39.99,71436.63,123.1,-0.4064,0.0002,19.04258]
[1780324666031,39.99,71436.74,123.1,-0.40637,0.0002,19.04234]
[1780324668080,39.99,71434.55,123.1,-0.4068,0.0002,19.04673]
[1780324671878,39.99,71429.06,123.1,-0.40788,0.0002,19.05767]
[1780324676500,39.98,71426.98,123.1,-0.40828,0.0002,19.06169]
[1780324676566,39.98,71426.98,123.1,-0.40828,0.0002,19.06169]
[1780324678335,39.98,71426.88,123.1,-0.40829,0.0002,19.06179]
[1780324678443,39.98,71426.88,123.1,-0.40829,0.0002,19.06179]
[1780324678629,39.98,71426.88,123.1,-0.40829,0.0002,19.06179]
[1780324678655,39.98,71426.88,123.1,-0.40829,0.0002,19.06179]
[1780324678799,39.98,71426.88,123.1,-0.40829,0.0002,19.06179]
[1780324678928,39.98,71416.56,123.1,-0.41034,0.0002,19.08204]
[1780324679935,39.98,71410.82,123.1,-0.41147,0.0002,19.09306]
[1780324680392,39.98,71410.82,123.1,-0.41147,0.0002,19.09306]
[1780324681644,39.97,71411.45,123.1,-0.41134,0.0002,19.09181]
[1780324681670,39.97,71411.45,123.1,-0.41134,0.0002,19.09181]
[1780324681827,39.97,71411.45,123.1,-0.41134,0.0002,19.09181]
[1780324682256,39.97,71411.45,123.1,-0.41134,0.0002,19.09181]
[1780324682243,39.97,71404.54,123.1,-0.41271,0.0002,19.10489]
[1780324682352,39.97,71404.54,123.1,-0.41271,0.0002,19.10489]
[1780324682778,39.97,71404.54,123.1,-0.41271,0.0002,19.10489]
[1780324682963,39.97,71387.93,123.1,-0.41601,0.0002,19.13548]
[1780324684977,39.97,71389.5,123.1,-0.4157,0.0002,19.13264]
[1780324687998,39.97,71394.15,123.1,-0.41478,0.0002,19.12419]
[1780324688762,39.97,71394.15,123.1,-0.41478,0.0002,19.12419]
[1780324689429,39.97,71393.75,123.1,-0.41486,0.0002,19.12493]
[1780324692023,39.97,71395.59,123.1,-0.41449,0.0002,19.12155]
[1780324693258,39.97,71395.84,123.1,-0.41444,0.0002,19.12109]
[1780324693306,39.97,71403.24,123.1,-0.41297,0.0002,19.10735]
[1780324694569,39.97,71405.91,123.1,-0.41244,0.0002,19.10232]
[1780324694849,39.97,71405.91,123.1,-0.41244,0.0002,19.10232]
[1780324695023,39.97,71405.91,123.1,-0.41244,0.0002,19.10232]
[1780324695264,39.97,71405.91,123.1,-0.41244,0.0002,19.10232]
[1780324695048,39.97,71416.51,123.1,-0.41034,0.0002,19.08204]
[1780324695809,39.97,71416.51,123.1,-0.41034,0.0002,19.08204]
[1780324696055,39.97,71425.47,123.1,-0.40856,0.0002,19.06447]
[1780324698071,39.97,71416.3,123.1,-0.41037,0.0002,19.08238]
[1780324699398,39.97,71415.7,123.1,-0.41049,0.0002,19.08349]
[1780324702867,39.96,71421.95,123.1,-0.40925,0.0002,19.07124]
[1780324706436,39.96,71421.71,123.1,-0.40928,0.0002,19.07159]
[1780324706456,39.96,71421.71,123.1,-0.40928,0.0002,19.07159]
[1780324706585,39.96,71421.71,123.1,-0.40928,0.0002,19.07159]
[1780324706620,39.96,71421.71,123.1,-0.40928,0.0002,19.07159]
[1780324706760,39.96,71421.71,123.1,-0.40928,0.0002,19.07159]
[1780324707134,39.96,71403.61,123.1,-0.41287,0.0002,19.10634]
[1780324708139,39.96,71403.61,123.1,-0.41287,0.0002,19.10634]
[1780324708141,39.96,71406.8,123.1,-0.41224,0.0002,19.10031]
[1780324709443,39.96,71408.65,123.1,-0.41187,0.0002,19.09678]
[1780324709458,39.96,71408.65,123.1,-0.41187,0.0002,19.09678]
[1780324709494,39.96,71408.65,123.1,-0.41187,0.0002,19.09678]
[1780324709500,39.96,71408.65,123.1,-0.41187,0.0002,19.09678]
[1780324709645,39.96,71408.65,123.1,-0.41187,0.0002,19.09678]
[1780324710158,39.96,71413.89,123.1,-0.41083,0.0002,19.08673]
[1780324714275,39.95,71417.6,123.1,-0.41007,0.0002,19.07545]
[1780324714421,39.95,71418.2,123.1,-0.40995,0.0002,19.07425]
[1780324719164,39.95,71413.06,123.1,-0.41096,0.0002,19.08411]
[1780324719521,39.95,71413.26,123.1,-0.41091,0.0002,19.0837]
[1780324721847,39.94,71414.23,123.1,-0.41072,0.0002,19.08179]
[1780324723317,39.94,71416.33,123.1,-0.4103,0.0002,19.0777]
[1780324724970,39.94,71419.25,123.1,-0.40971,0.0002,19.07196]
[1780324724974,39.94,71419.25,123.5,-0.40971,0.0002,19.07196]
[1780324724993,39.94,71419.25,123.5,-0.40971,0.0002,19.07196]
[1780324725263,39.94,71412.76,123.5,-0.411,0.0002,19.08452]
[1780324728456,39.94,71414.22,123.5,-0.4107,0.0002,19.08164]
[1780324728460,39.94,71414.22,123.5,-0.4107,0.0002,19.08164]
[1780324732470,39.93,71411.48,123.5,-0.41124,0.0002,19.08683]
[1780324733337,39.93,71411.48,123.5,-0.41124,0.0002,19.08683]
[1780324733391,39.93,71411.58,123.5,-0.41122,0.0002,19.08662]
[1780324735215,39.93,71410.27,123.5,-0.41148,0.0002,19.08911]
[1780324740368,39.92,71412.13,123.5,-0.4111,0.0002,19.08543]
[1780324741759,39.92,71412.13,123.5,-0.4111,0.0002,19.08543]
[1780324741844,39.92,71412.13,123.5,-0.4111,0.0002,19.08543]
[1780324741966,39.92,71412.13,123.5,-0.4111,0.0002,19.08543]
[1780324742379,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742416,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742478,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742496,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742571,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742621,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742927,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324742948,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324743040,39.92,71412.28,123.5,-0.41107,0.0002,19.08513]
[1780324743283,39.92,71386.78,123.5,-0.41614,0.0002,19.13258]
[1780324743662,39.92,71386.78,123.5,-0.41614,0.0002,19.13258]
[1780324743747,39.92,71386.78,123.5,-0.41614,0.0002,19.13258]
[1780324743934,39.92,71386.78,123.5,-0.41614,0.0002,19.13258]
[1780324744177,39.92,71386.78,123.5,-0.41614,0.0002,19.13258]
[1780324744270,39.92,71368.5,123.5,-0.41978,0.0002,19.16468]
[1780324744524,39.92,71368.5,123.5,-0.41978,0.0002,19.16468]
[1780324745112,39.92,71368.5,123.5,-0.41978,0.0002,19.16468]
[1780324745969,39.92,71365.64,123.5,-0.42035,0.0002,19.16953]
[1780324746975,39.92,71366.01,123.5,-0.42027,0.0002,19.1689]
[1780324747889,39.92,71362.94,123.5,-0.42088,0.0002,19.17408]
[1780324748108,39.92,71362.94,123.5,-0.42088,0.0002,19.17408]
[1780324748680,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324748708,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324748893,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324748942,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324748960,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324749081,39.88,71360.72,123.5,-0.42126,0.0002,19.17719]
[1780324749263,39.88,71360.63,123.5,-0.42128,0.0002,19.17734]
[1780324749474,39.88,71360.63,123.5,-0.42128,0.0002,19.17734]
[1780324749486,39.88,71360.63,123.5,-0.42128,0.0002,19.17734]
[1780324749936,39.88,71360.63,123.5,-0.42128,0.0002,19.17734]
[1780324750106,39.88,71360.63,123.5,-0.42128,0.0002,19.17734]
[1780324750141,39.88,71343.98,123.5,-0.42462,0.0002,19.20463]
[1780324750805,39.88,71343.98,123.5,-0.42462,0.0002,19.20463]
[1780324750899,39.88,71343.98,123.5,-0.42462,0.0002,19.20463]
[1780324750900,39.88,71343.98,123.5,-0.42462,0.0002,19.20463]
[1780324751137,39.88,71343.98,123.5,-0.42462,0.0002,19.20463]
[1780324751344,39.88,71350.61,123.5,-0.42329,0.0002,19.19391]
[1780324751491,39.88,71350.61,123.5,-0.42329,0.0002,19.19391]
[1780324751502,39.88,71350.61,123.5,-0.42329,0.0002,19.19391]
[1780324752167,39.87,71360.13,123.5,-0.42136,0.0002,19.17801]
[1780324754657,39.86,71360.74,123.5,-0.42123,0.0002,19.17684]
[1780324756416,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324756424,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324756546,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324756809,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324757083,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324757181,39.86,71360.66,123.5,-0.42124,0.0002,19.17697]
[1780324757279,39.86,71358.88,123.5,-0.4216,0.0002,19.17994]
[1780324757487,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324758990,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324758999,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759007,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759015,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759089,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759142,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759186,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759249,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759320,39.86,71350.39,123.5,-0.4233,0.0002,19.19397]
[1780324759300,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324759449,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324759486,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324759672,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324759749,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324759954,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324760033,39.86,71351.22,123.5,-0.42313,0.0002,19.1926]
[1780324760378,39.86,71371.0,123.5,-0.41917,0.0002,19.1593]
[1780324761175,39.85,71379.98,123.5,-0.41737,0.0002,19.1435]
[1780324762204,39.85,71379.98,123.5,-0.41737,0.0002,19.1435]
[1780324763213,39.85,71380.15,123.5,-0.41733,0.0002,19.14316]
[1780324764093,39.85,71382.0,123.5,-0.41696,0.0002,19.13985]
[1780324764253,39.85,71382.0,123.5,-0.41696,0.0002,19.13985]
[1780324765108,39.85,71390.05,123.5,-0.41536,0.0002,19.12531]
[1780324765469,39.85,71390.05,123.5,-0.41536,0.0002,19.12531]
[1780324765655,39.85,71399.96,123.5,-0.41338,0.0002,19.10699]
[1780324767279,39.85,71399.96,123.5,-0.41338,0.0002,19.10699]
[1780324768631,39.85,71394.89,123.5,-0.41439,0.0002,19.11641]
[1780324768706,39.85,71394.89,123.5,-0.41439,0.0002,19.11641]
[1780324774255,39.85,71399.27,123.5,-0.4135,0.0002,19.10426]
[1780324776251,39.85,71398.33,123.5,-0.41369,0.0002,19.10601]
[1780324780614,39.85,71398.15,123.5,-0.41372,0.0002,19.10633]
[1780324783354,39.85,71397.65,123.5,-0.41382,0.0002,19.10726]
[1780324783404,39.85,71397.65,123.5,-0.41382,0.0002,19.10726]
[1780324783577,39.85,71397.85,123.5,-0.41378,0.0002,19.10688]
[1780324784323,39.85,71390.68,123.5,-0.41521,0.0002,19.1201]
[1780324784658,39.85,71390.68,123.5,-0.41521,0.0002,19.1201]
[1780324784774,39.85,71390.68,123.5,-0.41521,0.0002,19.1201]
[1780324785244,39.85,71390.68,123.5,-0.41521,0.0002,19.1201]
[1780324785648,39.85,71386.48,123.5,-0.41605,0.0002,19.12772]
[1780324787202,39.85,71383.71,123.5,-0.4166,0.0002,19.13271]
[1780324787290,39.85,71378.1,123.5,-0.41772,0.0002,19.14266]
[1780324787896,39.85,71378.1,123.5,-0.41772,0.0002,19.14266]
[1780324787993,39.85,71378.1,123.5,-0.41772,0.0002,19.14266]
[1780324788619,39.85,71377.04,123.5,-0.41793,0.0002,19.14453]
[1780324788670,39.85,71377.04,123.5,-0.41793,0.0002,19.14453]
[1780324788838,39.85,71377.04,123.5,-0.41793,0.0002,19.14453]
[1780324788913,39.84,71370.22,123.5,-0.41929,0.0002,19.15642]
[1780324789587,39.84,71370.22,123.5,-0.41929,0.0002,19.15642]
[1780324789599,39.84,71370.22,123.5,-0.41929,0.0002,19.15642]
[1780324790817,39.84,71369.41,123.5,-0.41945,0.0002,19.15779]
[1780324791060,39.84,71369.41,123.5,-0.41945,0.0002,19.15779]
[1780324791132,39.84,71367.38,123.5,-0.41985,0.0002,19.16126]
[1780324792974,39.84,71369.1,123.5,-0.41951,0.0002,19.15831]
[1780324794047,39.84,71371.28,123.5,-0.41907,0.0002,19.15454]
[1780324794571,39.84,71371.06,123.5,-0.41912,0.0002,19.15493]
[1780324794756,39.84,71374.72,123.5,-0.41839,0.0002,19.14856]
[1780324796573,39.84,71378.45,123.5,-0.41764,0.0002,19.14198]
[1780324796601,39.84,71378.45,123.5,-0.41764,0.0002,19.14198]
[1780324797966,39.84,71381.33,123.5,-0.41706,0.0002,19.13684]
[1780324798332,39.84,71381.33,123.5,-0.41706,0.0002,19.13684]
[1780324798373,39.84,71381.33,123.5,-0.41706,0.0002,19.13684]
[1780324798345,39.84,71381.18,123.5,-0.41709,0.0002,19.13709]
[1780324798943,39.84,71381.18,123.5,-0.41709,0.0002,19.13709]
[1780324798964,39.84,71381.18,123.5,-0.41709,0.0002,19.13709]
[1780324799280,39.84,71381.18,123.5,-0.41709,0.0002,19.13709]
[1780324799284,39.84,71381.18,123.5,-0.41709,0.0002,19.13709]
[1780324799382,39.84,71373.75,123.5,-0.41858,0.0002,19.1502]
[1780324801714,39.84,71374.21,123.5,-0.41848,0.0002,19.14937]
[1780324801732,39.84,71374.21,123.5,-0.41848,0.0002,19.14937]
[1780324801790,39.84,71374.21,123.5,-0.41848,0.0002,19.14937]
[1780324802666,39.84,71373.21,123.5,-0.41868,0.0002,19.1511]
[1780324804194,39.84,71372.39,123.5,-0.41884,0.0002,19.1525]
[1780324804606,39.83,71374.61,123.5,-0.4184,0.0002,19.1486]
[1780324805051,39.83,71383.35,123.5,-0.41665,0.0002,19.13309]
[1780324807718,39.83,71386.18,123.5,-0.41608,0.0002,19.12797]
[1780324808651,39.83,71388.24,123.5,-0.41567,0.0002,19.12422]
[1780324815018,39.83,71384.27,123.5,-0.41645,0.0002,19.13133]
[1780324815222,39.83,71384.27,123.5,-0.41645,0.0002,19.13133]
[1780324815323,39.83,71384.81,123.5,-0.41634,0.0002,19.13035]
[1780324815904,39.83,71392.5,123.5,-0.41481,0.0002,19.11634]
[1780324816786,39.83,71392.5,123.5,-0.41481,0.0002,19.11634]
[1780324816796,39.83,71392.5,123.5,-0.41481,0.0002,19.11634]
[1780324816911,39.8,71397.29,123.5,-0.41381,0.0002,19.10704]
[1780324818105,39.8,71397.29,123.5,-0.41381,0.0002,19.10704]
[1780324818292,39.8,71397.29,123.5,-0.41381,0.0002,19.10704]
[1780324818298,39.8,71397.29,123.5,-0.41381,0.0002,19.10704]
[1780324819058,39.77,71398.04,123.5,-0.41359,0.0002,19.10489]
[1780324820821,39.75,71403.49,123.5,-0.41247,0.0002,19.09427]
[1780324823567,39.7,71402.36,123.5,-0.41261,0.0002,19.09549]
[1780324824150,39.7,71402.36,123.5,-0.41261,0.0002,19.09549]
[1780324829648,39.69,71401.68,123.5,-0.41271,0.0002,19.09642]
[1780324829929,39.69,71401.68,123.5,-0.41271,0.0002,19.09642]
[1780324830028,39.69,71401.68,123.5,-0.41271,0.0002,19.09642]
[1780324830250,39.69,71401.68,123.5,-0.41271,0.0002,19.09642]
[1780324830290,39.69,71401.68,123.5,-0.41271,0.0002,19.09642]
[1780324830321,39.69,71407.32,123.5,-0.41158,0.0002,19.08562]
[1780324831360,39.69,71407.32,123.5,-0.41158,0.0002,19.08562]
[1780324831733,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324831908,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324831914,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324831952,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324832033,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324832105,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324832203,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324832449,39.69,71410.48,123.5,-0.41093,0.0002,19.07549]
[1780324832257,39.69,71425.18,123.5,-0.408,0.0002,19.04646]
[1780324833033,39.69,71425.18,123.5,-0.408,0.0002,19.04646]
[1780324833077,39.69,71425.18,123.5,-0.408,0.0002,19.04646]
[1780324833357,39.69,71425.18,123.5,-0.408,0.0002,19.04646]
[1780324833360,39.69,71425.18,123.9,-0.408,0.0002,19.04646]
[1780324833368,39.69,71425.18,123.9,-0.408,0.0002,19.04646]
[1780324833469,39.68,71426.9,123.9,-0.40766,0.0002,19.04298]
[1780324834293,39.68,71415.85,123.9,-0.40986,0.0002,19.06498]
[1780324834525,39.68,71415.85,123.9,-0.40986,0.0002,19.06498]
[1780324835054,39.68,71424.45,123.9,-0.40814,0.0002,19.04789]
[1780324835629,39.68,71424.45,123.9,-0.40814,0.0002,19.04789]
[1780324835686,39.68,71424.45,123.9,-0.40814,0.0002,19.04789]
[1780324837516,39.68,71419.53,123.9,-0.40912,0.0002,19.05768]
[1780324840217,39.68,71421.83,123.9,-0.40866,0.0002,19.05308]
[1780324840527,39.68,71423.03,123.9,-0.40842,0.0002,19.05067]
[1780324841972,39.68,71422.58,123.9,-0.40851,0.0002,19.05156]
[1780324842309,39.68,71416.7,123.9,-0.40968,0.0002,19.06322]
[1780324843158,39.68,71416.7,123.9,-0.40968,0.0002,19.06322]
[1780324843559,39.68,71414.33,123.9,-0.41015,0.0002,19.06785]
[1780324843733,39.68,71414.33,123.9,-0.41015,0.0002,19.06785]
[1780324844218,39.68,71414.33,123.9,-0.41015,0.0002,19.06785]
[1780324846815,39.68,71413.13,123.9,-0.41039,0.0002,19.07016]
[1780324849657,39.68,71413.18,123.9,-0.41038,0.0002,19.07003]
[1780324850019,39.68,71413.18,123.9,-0.41038,0.0002,19.07003]
[1780324850161,39.68,71404.23,123.9,-0.41216,0.0002,19.08731]
[1780324850574,39.68,71404.23,123.9,-0.41216,0.0002,19.08731]
[1780324850650,39.68,71404.23,123.9,-0.41216,0.0002,19.08731]
[1780324851089,39.68,71404.23,123.9,-0.41216,0.0002,19.08731]
[1780324851166,39.68,71415.82,123.9,-0.40985,0.0002,19.06484]
[1780324852064,39.68,71415.82,123.9,-0.40985,0.0002,19.06484]
[1780324852189,39.68,71415.82,123.9,-0.40985,0.0002,19.06484]
[1780324852977,39.67,71416.2,123.9,-0.40977,0.0002,19.06408]
[1780324856030,39.67,71414.24,123.9,-0.41016,0.0002,19.06788]
[1780324861287,39.67,71410.85,123.9,-0.41083,0.0002,19.07442]
[1780324861289,39.67,71410.85,123.9,-0.41083,0.0002,19.07442]
[1780324861308,39.67,71410.85,123.9,-0.41083,0.0002,19.07442]
[1780324861696,39.67,71410.26,123.9,-0.41095,0.0002,19.07556]
[1780324861714,39.67,71410.26,123.9,-0.41095,0.0002,19.07556]
[1780324861832,39.67,71410.26,123.9,-0.41095,0.0002,19.07556]
[1780324862251,39.67,71402.44,123.9,-0.41251,0.0002,19.09057]
[1780324862852,39.67,71402.44,123.9,-0.41251,0.0002,19.09057]
[1780324867524,39.67,71402.77,123.9,-0.41245,0.0002,19.08996]
[1780324867528,39.67,71402.77,123.9,-0.41245,0.0002,19.08996]
[1780324867602,39.67,71402.77,123.9,-0.41245,0.0002,19.08996]
[1780324867731,39.67,71402.77,123.9,-0.41245,0.0002,19.08996]
[1780324868293,39.67,71413.06,123.9,-0.41039,0.0002,19.07012]
[1780324870028,39.67,71411.5,123.9,-0.4107,0.0002,19.07315]
[1780324871314,39.67,71402.06,123.9,-0.41259,0.0002,19.09129]
[1780324872047,39.67,71402.06,123.9,-0.41259,0.0002,19.09129]
[1780324872898,39.67,71400.7,123.9,-0.41286,0.0002,19.09388]
[1780324873561,39.67,71399.9,123.9,-0.41302,0.0002,19.09539]
[1780324873705,39.67,71399.9,123.9,-0.41302,0.0002,19.09539]
[1780324873870,39.67,71399.9,123.9,-0.41302,0.0002,19.09539]
[1780324873935,39.67,71399.9,123.9,-0.41302,0.0002,19.09539]
[1780324874335,39.67,71391.87,123.9,-0.41463,0.0002,19.11042]
[1780324875561,39.67,71391.97,123.9,-0.41461,0.0002,19.11025]
[1780324875569,39.67,71391.97,123.9,-0.41461,0.0002,19.11025]
[1780324875759,39.67,71391.97,123.9,-0.41461,0.0002,19.11025]
[1780324876348,39.67,71388.79,123.9,-0.41525,0.0002,19.11612]
[1780324876942,39.67,71388.79,123.9,-0.41525,0.0002,19.11612]
[1780324876998,39.67,71388.79,123.9,-0.41525,0.0002,19.11612]
[1780324877356,39.67,71394.9,123.9,-0.41402,0.0002,19.10483]
[1780324878116,39.67,71394.9,123.9,-0.41402,0.0002,19.10483]
[1780324880065,39.67,71394.24,123.9,-0.41416,0.0002,19.10608]
[1780324880180,39.67,71394.24,123.9,-0.41416,0.0002,19.10608]
[1780324882153,39.67,71397.41,123.9,-0.41352,0.0002,19.10017]
[1780324882166,39.67,71397.41,123.9,-0.41352,0.0002,19.10017]
[1780324884989,39.67,71403.76,123.9,-0.41225,0.0002,19.08815]
[1780324886403,39.67,71404.54,123.9,-0.4121,0.0002,19.08666]
[1780324886429,39.67,71404.54,123.9,-0.4121,0.0002,19.08666]
[1780324887051,39.67,71405.5,123.9,-0.4119,0.0002,19.0848]
[1780324887406,39.67,71405.5,123.9,-0.4119,0.0002,19.0848]
[1780324887433,39.67,71396.59,123.9,-0.41368,0.0002,19.10166]
[1780324887656,39.67,71396.59,123.9,-0.41368,0.0002,19.10166]
[1780324888890,39.67,71395.76,123.9,-0.41385,0.0002,19.10318]
[1780324889776,39.67,71392.77,123.9,-0.41444,0.0002,19.10871]
[1780324889797,39.67,71392.77,123.9,-0.41444,0.0002,19.10871]
[1780324890086,39.67,71392.77,123.9,-0.41444,0.0002,19.10871]
[1780324890454,39.67,71386.53,123.9,-0.41569,0.0002,19.1202]
[1780324891103,39.67,71386.53,123.9,-0.41569,0.0002,19.1202]
[1780324891483,39.67,71386.53,123.9,-0.41569,0.0002,19.1202]
[1780324891462,39.67,71388.77,123.9,-0.41523,0.0002,19.11208]
[1780324894003,39.67,71390.54,123.9,-0.41488,0.0002,19.10886]
[1780324894196,39.67,71390.54,123.9,-0.41488,0.0002,19.10886]
[1780324894292,39.67,71390.54,123.9,-0.41488,0.0002,19.10886]
[1780324894482,39.67,71398.54,123.9,-0.41328,0.0002,19.09396]
[1780324895074,39.67,71398.54,123.9,-0.41328,0.0002,19.09396]
[1780324897387,39.67,71401.06,123.9,-0.41277,0.0002,19.08921]
[1780324897555,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324897564,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324897887,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324898199,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324898400,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324898518,39.67,71403.77,123.9,-0.41223,0.0002,19.08406]
[1780324898898,39.67,71402.2,123.9,-0.41255,0.0002,19.08706]
[1780324898908,39.67,71402.2,123.9,-0.41255,0.0002,19.08706]
[1780324899826,39.67,71397.77,123.9,-0.41343,0.0002,19.09545]
[1780324900082,39.67,71397.77,123.9,-0.41343,0.0002,19.09545]
[1780324900094,39.67,71397.77,123.9,-0.41343,0.0002,19.09545]
[1780324901525,39.67,71397.98,123.9,-0.41339,0.0002,19.09506]
[1780324906568,39.68,71396.52,123.9,-0.41369,0.0002,19.09788]
[1780324909588,39.68,71389.56,123.9,-0.41509,0.0002,19.11084]
[1780324914832,39.68,71392.28,123.9,-0.41455,0.0002,19.10589]
[1780324917950,39.68,71397.05,123.9,-0.4136,0.0002,19.09704]
[1780324923189,39.69,71399.97,123.9,-0.41302,0.0002,19.09159]
[1780324929729,39.69,71399.02,123.9,-0.41322,0.0002,19.09345]
[1780324931743,39.69,71404.07,123.9,-0.41221,0.0002,19.08389]
[1780324933628,39.69,71404.0,123.9,-0.41222,0.0002,19.08402]
[1780324935067,39.69,71405.14,123.9,-0.41199,0.0002,19.08184]
[1780324935160,39.69,71405.14,123.9,-0.41199,0.0002,19.08184]
[1780324935883,39.69,71404.94,123.9,-0.41203,0.0002,19.08223]
[1780324935886,39.69,71404.94,123.9,-0.41203,0.0002,19.08223]
[1780324935936,39.69,71410.0,123.9,-0.41102,0.0002,19.07249]
[1780324936607,39.69,71410.0,123.9,-0.41102,0.0002,19.07249]
[1780324937229,39.69,71410.0,123.9,-0.41102,0.0002,19.07249]
[1780324937237,39.69,71410.0,123.9,-0.41102,0.0002,19.07249]
[1780324938269,39.69,71410.25,123.9,-0.41097,0.0002,19.072]
[1780324938270,39.69,71410.25,124.3,-0.41097,0.0002,19.072]
[1780324938279,39.69,71410.25,124.3,-0.41097,0.0002,19.072]
[1780324939595,39.69,71412.91,124.3,-0.41044,0.0002,19.06681]
[1780324940567,39.69,71412.91,124.3,-0.41044,0.0002,19.06681]
[1780324939799,39.69,71406.33,124.3,-0.41175,0.0002,19.07954]
[1780324942583,39.69,71408.18,124.3,-0.41138,0.0002,19.07599]
[1780324942593,39.69,71407.79,124.3,-0.41146,0.0002,19.07674]
[1780324943695,39.69,71408.3,124.3,-0.41136,0.0002,19.07575]
[1780324943763,39.69,71408.3,124.3,-0.41136,0.0002,19.07575]
[1780324943840,39.69,71408.3,124.3,-0.41136,0.0002,19.07575]
[1780324944534,39.69,71408.3,124.3,-0.41136,0.0002,19.07575]
[1780324944549,39.69,71401.13,124.3,-0.4128,0.0002,19.08947]
[1780324944793,39.69,71401.13,124.3,-0.4128,0.0002,19.08947]
[1780324945658,39.69,71396.83,124.3,-0.41366,0.0002,19.09757]
[1780324946622,39.69,71396.97,124.3,-0.41363,0.0002,19.09732]
[1780324946651,39.69,71396.97,124.3,-0.41363,0.0002,19.09732]
[1780324946671,39.69,71396.97,124.3,-0.41363,0.0002,19.09732]
[1780324946753,39.69,71396.97,124.3,-0.41363,0.0002,19.09732]
[1780324946982,39.69,71396.97,124.3,-0.41363,0.0002,19.09732]
[1780324947242,39.69,71389.8,124.3,-0.41506,0.0002,19.1106]
[1780324948326,39.69,71389.8,124.3,-0.41506,0.0002,19.1106]
[1780324948363,39.69,71389.8,124.3,-0.41506,0.0002,19.1106]
[1780324948447,39.69,71389.8,124.3,-0.41506,0.0002,19.1106]
[1780324948464,39.69,71383.98,124.3,-0.41623,0.0002,19.12118]
[1780324948674,39.69,71383.98,124.3,-0.41623,0.0002,19.12118]
[1780324950369,39.68,71376.5,124.3,-0.41772,0.0002,19.13458]
[1780324951977,39.68,71375.77,124.3,-0.41786,0.0002,19.13186]
[1780324954974,39.68,71377.01,124.3,-0.4176,0.0002,19.12963]
[1780324955932,39.68,71377.68,124.3,-0.41747,0.0002,19.12841]
[1780324958917,39.68,71378.59,124.3,-0.41728,0.0002,19.12675]
[1780324958920,39.68,71378.59,124.3,-0.41728,0.0002,19.12675]
[1780324958954,39.68,71378.59,124.3,-0.41728,0.0002,19.12675]
[1780324959539,39.68,71378.59,124.3,-0.41728,0.0002,19.12675]
[1780324959574,39.68,71378.87,124.3,-0.41722,0.0002,19.12624]
[1780324960099,39.68,71378.87,124.3,-0.41722,0.0002,19.12624]
[1780324960181,39.68,71378.87,124.3,-0.41722,0.0002,19.12624]
[1780324960327,39.68,71378.87,124.3,-0.41722,0.0002,19.12624]
[1780324960428,39.68,71389.43,124.3,-0.4151,0.0002,19.10703]
[1780324963211,39.67,71388.38,124.3,-0.41531,0.0002,19.10892]
[1780324963219,39.67,71388.38,124.3,-0.41531,0.0002,19.10892]
[1780324963557,39.67,71388.38,124.3,-0.41531,0.0002,19.10892]
[1780324963681,39.67,71388.28,124.3,-0.41532,0.0002,19.10903]
[1780324963704,39.67,71388.28,124.3,-0.41532,0.0002,19.10903]
[1780324963979,39.67,71388.28,124.3,-0.41532,0.0002,19.10903]
[1780324963989,39.67,71384.61,124.3,-0.41606,0.0002,19.11573]
[1780324965877,39.67,71382.37,124.3,-0.4165,0.0002,19.11978]
[1780324966093,39.67,71382.37,124.3,-0.4165,0.0002,19.11978]
[1780324966169,39.67,71382.37,124.3,-0.4165,0.0002,19.11978]
[1780324966201,39.67,71382.37,124.3,-0.4165,0.0002,19.11978]
[1780324967997,39.67,71377.31,124.3,-0.41752,0.0002,19.12883]
[1780324972054,39.67,71378.04,124.3,-0.41737,0.0002,19.1275]
[1780324972122,39.67,71378.04,124.3,-0.41737,0.0002,19.1275]
[1780324972286,39.67,71378.04,124.3,-0.41737,0.0002,19.1275]
[1780324973401,39.66,71379.4,124.3,-0.41709,0.0002,19.12504]
[1780324973475,39.66,71379.4,124.3,-0.41709,0.0002,19.12504]
[1780324973503,39.66,71389.12,124.3,-0.41514,0.0002,19.10738]
[1780324973697,39.66,71389.12,124.3,-0.41514,0.0002,19.10738]
[1780324973747,39.66,71389.12,124.3,-0.41514,0.0002,19.10738]
[1780324979434,39.66,71387.46,124.3,-0.41547,0.0002,19.11041]
[1780324979444,39.66,71387.46,124.3,-0.41547,0.0002,19.11041]
[1780324979463,39.66,71387.46,124.3,-0.41547,0.0002,19.11041]
[1780324979545,39.66,71387.46,124.3,-0.41547,0.0002,19.11041]
[1780324981215,39.66,71385.31,124.3,-0.4159,0.0002,19.11433]
[1780324981331,39.66,71385.31,124.3,-0.4159,0.0002,19.11433]
[1780324981358,39.66,71385.31,124.3,-0.4159,0.0002,19.11433]
[1780324981371,39.66,71385.31,124.3,-0.4159,0.0002,19.11433]
[1780324982690,39.66,71381.47,124.3,-0.41667,0.0002,19.12127]
[1780324983569,39.66,71386.67,124.3,-0.41563,0.0002,19.11182]
[1780324984136,39.66,71386.67,124.3,-0.41563,0.0002,19.11182]
[1780324984921,39.66,71390.21,124.3,-0.41492,0.0002,19.10532]
[1780324987075,39.66,71385.99,124.3,-0.41576,0.0002,19.11305]
[1780324987089,39.66,71385.99,124.3,-0.41576,0.0002,19.11305]
[1780324987162,39.66,71385.99,124.3,-0.41576,0.0002,19.11305]
[1780324989693,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324989951,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324989965,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324989980,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324990013,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324990031,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324990123,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324990373,39.66,71381.23,124.3,-0.41672,0.0002,19.12166]
[1780324990571,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990661,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990687,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990766,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990850,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990885,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990977,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324990990,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324991303,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324991342,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324991359,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324991470,39.66,71370.75,124.3,-0.41882,0.0002,19.14026]
[1780324991633,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324991709,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324991839,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324991885,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324992103,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324992565,39.66,71352.83,124.3,-0.42243,0.0002,19.17086]
[1780324992558,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324992641,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324992646,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324992790,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993034,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993068,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993206,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993217,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993367,39.66,71342.96,124.3,-0.42442,0.0002,19.18703]
[1780324993443,39.66,71338.3,124.3,-0.42536,0.0002,19.1945]
[1780324994055,39.66,71338.3,124.3,-0.42536,0.0002,19.1945]
[1780324994234,39.66,71338.3,124.3,-0.42536,0.0002,19.1945]
[1780324994326,39.66,71338.3,124.3,-0.42536,0.0002,19.1945]
[1780324994396,39.66,71332.56,124.3,-0.42652,0.0002,19.20355]
[1780324995097,39.66,71332.56,124.3,-0.42652,0.0002,19.20355]
[1780324995159,39.66,71332.56,124.3,-0.42652,0.0002,19.20355]
[1780324995596,39.66,71332.56,124.3,-0.42652,0.0002,19.20355]
[1780324995630,39.66,71332.56,124.3,-0.42652,0.0002,19.20355]
[1780324995260,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324995657,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996090,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996113,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996150,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996178,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996542,39.66,71322.04,124.3,-0.42864,0.0002,19.21973]
[1780324996639,39.66,71309.95,124.3,-0.43109,0.0002,19.23764]
[1780324996859,39.66,71309.95,124.3,-0.43109,0.0002,19.23764]
[1780324997617,39.66,71309.95,124.3,-0.43109,0.0002,19.23764]
[1780324998560,39.66,71306.07,124.3,-0.43188,0.0002,19.24323]
[1780324998384,39.66,71313.45,124.3,-0.43038,0.0002,19.23253]
[1780324998831,39.66,71313.45,124.3,-0.43038,0.0002,19.23253]
[1780324999710,39.66,71316.43,124.3,-0.42978,0.0002,19.22814]
[1780325002282,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002311,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002326,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002342,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002439,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002492,39.66,71321.76,124.3,-0.4287,0.0002,19.22018]
[1780325002618,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325002684,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325002920,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325002932,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325003299,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325003403,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325003476,39.66,71327.76,124.3,-0.42749,0.0002,19.21104]
[1780325003477,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325003760,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325003950,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004153,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004261,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004349,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004359,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004527,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004643,39.67,71344.0,124.3,-0.42422,0.0002,19.18542]
[1780325004580,39.67,71343.19,124.3,-0.42438,0.0002,19.18673]
[1780325004858,39.67,71343.19,124.3,-0.42438,0.0002,19.18673]
[1780325005384,39.67,71343.19,124.3,-0.42438,0.0002,19.18673]
[1780325005400,39.67,71343.19,124.3,-0.42438,0.0002,19.18673]
[1780325005429,39.67,71343.19,124.3,-0.42438,0.0002,19.18673]
[1780325005484,39.67,71337.03,124.3,-0.42562,0.0002,19.19658]
[1780325005902,39.67,71337.03,124.3,-0.42562,0.0002,19.19658]
[1780325005936,39.67,71337.03,124.3,-0.42562,0.0002,19.19658]
[1780325006277,39.67,71345.51,124.3,-0.42391,0.0002,19.18298]
[1780325007284,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325007685,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325007886,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325007923,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325008158,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325008159,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325008173,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325008484,39.67,71350.19,124.3,-0.42297,0.0002,19.17531]
[1780325008488,39.67,71365.19,124.3,-0.41995,0.0002,19.15003]
[1780325010659,39.67,71368.76,124.3,-0.41924,0.0002,19.14389]
[1780325011178,39.67,71367.01,124.3,-0.41959,0.0002,19.14696]
[1780325011213,39.67,71367.01,124.3,-0.41959,0.0002,19.14696]
[1780325011582,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325011938,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325011939,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325012151,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325012186,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325012441,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325012520,39.67,71362.1,124.3,-0.42057,0.0002,19.15143]
[1780325012665,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325012917,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013014,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013535,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013567,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013582,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013589,39.67,71372.29,124.3,-0.41852,0.0002,19.13383]
[1780325013637,39.68,71374.82,124.3,-0.41802,0.0002,19.1294]
[1780325014332,39.68,71380.36,124.3,-0.4169,0.0002,19.11951]
[1780325015771,39.68,71381.04,124.3,-0.41677,0.0002,19.11828]
[1780325016598,39.68,71381.04,124.3,-0.41677,0.0002,19.11828]
[1780325017370,39.67,71380.64,124.3,-0.41685,0.0002,19.11899]
[1780325018346,39.67,71377.91,124.3,-0.41739,0.0002,19.12388]
[1780325019221,39.67,71379.58,124.3,-0.41706,0.0002,19.12088]
[1780325020338,39.67,71381.74,124.3,-0.41662,0.0002,19.11699]
[1780325021066,39.67,71383.22,124.3,-0.41633,0.0002,19.11431]
[1780325024324,39.67,71386.11,124.3,-0.41575,0.0002,19.10905]
[1780325024545,39.67,71386.11,124.3,-0.41575,0.0002,19.10905]
[1780325025413,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026485,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026511,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026526,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026616,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026674,39.67,71401.56,124.3,-0.41265,0.0002,19.08028]
[1780325026689,39.67,71403.28,124.3,-0.4123,0.0002,19.07702]
[1780325026761,39.67,71403.28,124.3,-0.4123,0.0002,19.07702]
[1780325027126,39.67,71403.28,124.3,-0.4123,0.0002,19.07702]
[1780325028646,39.67,71405.3,124.3,-0.4119,0.0002,19.07313]
[1780325028653,39.67,71405.3,124.3,-0.4119,0.0002,19.07313]
[1780325030193,39.67,71405.11,124.3,-0.41194,0.0002,19.07349]
[1780325030621,39.67,71405.11,124.3,-0.41194,0.0002,19.07349]
[1780325030951,39.67,71403.63,124.3,-0.41223,0.0002,19.07632]
[1780325034226,39.67,71403.48,124.3,-0.41226,0.0002,19.07661]
[1780325034523,39.67,71403.48,124.3,-0.41226,0.0002,19.07661]
[1780325034612,39.67,71403.48,124.3,-0.41226,0.0002,19.07661]
[1780325034584,39.67,71401.37,124.3,-0.41268,0.0002,19.08062]
[1780325038506,39.67,71395.38,124.3,-0.41389,0.0002,19.09194]
[1780325040560,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040605,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040658,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040671,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040753,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040783,39.67,71396.51,124.3,-0.41366,0.0002,19.08983]
[1780325040638,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325040812,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325040875,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041014,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041057,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041073,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041527,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041642,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041644,39.67,71397.81,124.3,-0.4134,0.0002,19.0874]
[1780325041640,39.67,71340.82,124.3,-0.42486,0.0002,19.18668]
[1780325041830,39.67,71340.82,124.3,-0.42486,0.0002,19.18668]
[1780325042034,39.67,71340.82,124.3,-0.42486,0.0002,19.18668]
[1780325042561,39.67,71340.82,124.3,-0.42486,0.0002,19.18668]
[1780325042604,39.67,71340.82,124.3,-0.42486,0.0002,19.18668]
[1780325042671,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043009,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043053,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043219,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043357,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043507,39.67,71341.45,124.3,-0.42473,0.0002,19.18567]
[1780325043609,39.67,71334.77,124.3,-0.42608,0.0002,19.19629]
[1780325044211,39.67,71334.77,124.3,-0.42608,0.0002,19.19629]
[1780325044555,39.67,71334.77,124.3,-0.42608,0.0002,19.19629]
[1780325044583,39.67,71334.77,124.3,-0.42608,0.0002,19.19629]
[1780325044628,39.67,71328.32,124.3,-0.42738,0.0002,19.20634]
[1780325044955,39.67,71328.32,124.3,-0.42738,0.0002,19.20634]
[1780325045152,39.67,71328.32,124.3,-0.42738,0.0002,19.20634]
[1780325045637,39.68,71321.73,124.3,-0.42872,0.0002,19.21639]
[1780325046670,39.68,71321.73,124.3,-0.42872,0.0002,19.21639]
[1780325046709,39.68,71321.73,124.3,-0.42872,0.0002,19.21639]
[1780325049496,39.68,71315.22,124.3,-0.43004,0.0002,19.22613]
[1780325050654,39.68,71325.45,124.3,-0.42797,0.0002,19.21079]
[1780325052293,39.68,71323.3,124.3,-0.4284,0.0002,19.21407]
[1780325055323,39.68,71322.67,124.3,-0.42854,0.0002,19.21505]
[1780325055655,39.68,71327.64,124.3,-0.42753,0.0002,19.20748]
[1780325056756,39.68,71325.59,124.3,-0.42795,0.0002,19.21064]
[1780325058032,39.68,71324.98,124.3,-0.42807,0.0002,19.21158]
[1780325059268,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059305,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059308,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059311,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059316,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059320,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059540,39.68,71325.73,124.3,-0.42792,0.0002,19.21045]
[1780325059683,39.69,71335.83,124.3,-0.42588,0.0002,19.19479]
[1780325061688,39.69,71338.92,124.3,-0.42526,0.0002,19.18989]
[1780325061797,39.69,71340.12,124.3,-0.42502,0.0002,19.18798]
[1780325062870,39.69,71340.25,124.3,-0.42499,0.0002,19.18777]
[1780325064256,39.69,71335.95,124.3,-0.42586,0.0002,19.1946]
[1780325064771,39.69,71336.18,124.3,-0.42581,0.0002,19.19424]
[1780325065165,39.69,71336.18,124.3,-0.42581,0.0002,19.19424]
[1780325066114,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066192,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066298,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066315,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066374,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066411,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066558,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066579,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325066636,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325067683,39.69,71336.48,124.3,-0.42575,0.0002,19.19377]
[1780325068658,39.69,71338.28,124.3,-0.42539,0.0002,19.19092]
[1780325068668,39.69,71338.28,124.3,-0.42539,0.0002,19.19092]
[1780325068797,39.69,71341.95,124.3,-0.42465,0.0002,19.18505]
[1780325071986,39.69,71341.13,124.3,-0.42482,0.0002,19.18636]
[1780325072047,39.69,71341.13,124.3,-0.42482,0.0002,19.18636]
[1780325072077,39.69,71341.13,124.3,-0.42482,0.0002,19.18636]
[1780325072125,39.69,71341.13,124.3,-0.42482,0.0002,19.18636]
[1780325074505,39.69,71340.98,124.3,-0.42483,0.0002,19.18261]
[1780325074528,39.69,71340.98,124.3,-0.42483,0.0002,19.18261]
[1780325079919,39.69,71343.2,124.3,-0.42439,0.0002,19.17903]
[1780325080034,39.69,71343.2,124.3,-0.42439,0.0002,19.17903]
[1780325080036,39.69,71343.2,124.3,-0.42439,0.0002,19.17903]
[1780325080074,39.69,71343.2,124.3,-0.42439,0.0002,19.17903]
[1780325080115,39.69,71343.2,124.3,-0.42439,0.0002,19.17903]
[1780325080795,39.69,71344.7,124.3,-0.42408,0.0002,19.1766]
[1780325080830,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082097,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082120,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082164,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082215,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082282,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082331,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082389,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082466,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082480,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082623,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082727,39.69,71357.58,124.3,-0.42149,0.0002,19.15532]
[1780325082891,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083047,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083148,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083161,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083401,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083563,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083685,39.69,71357.78,124.3,-0.42145,0.0002,19.155]
[1780325083662,39.69,71378.25,124.3,-0.41734,0.0002,19.11951]
[1780325084688,39.69,71378.25,124.3,-0.41734,0.0002,19.11951]
[1780325084199,39.69,71384.28,124.3,-0.41613,0.0002,19.10866]
[1780325085064,39.69,71384.28,124.3,-0.41613,0.0002,19.10866]
[1780325085441,39.69,71380.52,124.3,-0.41689,0.0002,19.11551]
[1780325090900,39.69,71381.04,124.3,-0.41678,0.0002,19.11454]
[1780325095936,39.69,71380.47,124.3,-0.41689,0.0002,19.11554]
[1780325100971,39.69,71379.34,124.3,-0.41711,0.0002,19.11753]
[1780325105847,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325105870,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325105870,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325105938,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325106351,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325106692,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325106719,39.69,71379.31,124.3,-0.41712,0.0002,19.11756]
[1780325106724,39.68,71386.87,124.3,-0.4156,0.0002,19.10388]
[1780325107367,39.68,71386.87,124.3,-0.4156,0.0002,19.10388]
[1780325107854,39.68,71383.47,124.3,-0.41628,0.0002,19.11006]
[1780325108275,39.68,71383.47,124.3,-0.41628,0.0002,19.11006]
[1780325108414,39.68,71383.47,124.3,-0.41628,0.0002,19.11006]
[1780325108741,39.68,71375.71,124.3,-0.41784,0.0002,19.12396]
[1780325110692,39.68,71376.5,124.3,-0.41768,0.0002,19.12255]
[1780325110719,39.68,71376.5,124.3,-0.41768,0.0002,19.12255]
[1780325110762,39.68,71376.5,124.3,-0.41768,0.0002,19.12255]
[1780325110859,39.68,71375.51,124.3,-0.41788,0.0002,19.12429]
[1780325110926,39.68,71375.51,124.3,-0.41788,0.0002,19.12429]
[1780325110952,39.68,71375.51,124.3,-0.41788,0.0002,19.12429]
[1780325111732,39.68,71375.51,124.3,-0.41788,0.0002,19.12429]
[1780325111055,39.68,71376.46,124.3,-0.41769,0.0002,19.12261]
[1780325111945,39.68,71376.46,124.3,-0.41769,0.0002,19.12261]
[1780325112062,39.68,71383.69,124.3,-0.41624,0.0002,19.10966]
[1780325114320,39.68,71385.32,124.3,-0.41591,0.0002,19.10669]
[1780325114337,39.68,71385.32,124.3,-0.41591,0.0002,19.10669]
[1780325114605,39.68,71385.32,124.3,-0.41591,0.0002,19.10669]
[1780325115331,39.68,71383.83,124.3,-0.41621,0.0002,19.10939]
[1780325115698,39.68,71383.83,124.3,-0.41621,0.0002,19.10939]
[1780325115761,39.68,71391.01,124.3,-0.41477,0.0002,19.09625]
[1780325116531,39.68,71391.01,124.3,-0.41477,0.0002,19.09625]
[1780325116813,39.68,71387.28,124.3,-0.41552,0.0002,19.10311]
[1780325119117,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119118,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119189,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119190,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119239,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119350,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119417,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119423,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119551,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119751,39.68,71386.72,124.3,-0.41563,0.0002,19.10413]
[1780325119605,39.68,71381.68,124.3,-0.41664,0.0002,19.11328]
[1780325120203,39.68,71381.68,124.3,-0.41664,0.0002,19.11328]
[1780325120314,39.68,71381.68,124.3,-0.41664,0.0002,19.11328]
[1780325120346,39.69,71362.99,124.3,-0.4204,0.0002,19.14613]
[1780325121074,39.69,71362.99,124.3,-0.4204,0.0002,19.14613]
[1780325121137,39.69,71362.99,124.3,-0.4204,0.0002,19.14613]
[1780325121370,39.69,71362.99,124.3,-0.4204,0.0002,19.14613]
[1780325121725,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325121983,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325122090,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325122126,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325122359,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325122734,39.69,71363.28,124.3,-0.42034,0.0002,19.14565]
[1780325123532,39.69,71364.69,124.3,-0.42006,0.0002,19.14327]
[1780325124122,39.69,71363.56,124.3,-0.42029,0.0002,19.14525]
[1780325124271,39.69,71363.56,124.3,-0.42029,0.0002,19.14525]
[1780325125119,39.69,71364.2,124.3,-0.42017,0.0002,19.14419]
[1780325126880,39.7,71364.46,124.3,-0.42012,0.0002,19.14379]
[1780325126945,39.7,71364.46,124.3,-0.42012,0.0002,19.14379]
[1780325127209,39.7,71364.46,124.3,-0.42012,0.0002,19.14379]
[1780325130174,39.7,71361.69,124.3,-0.42068,0.0002,19.14858]
[1780325130754,39.7,71361.69,124.3,-0.42068,0.0002,19.14858]
[1780325131288,39.7,71362.41,124.3,-0.42054,0.0002,19.14738]
[1780325132386,39.7,71362.85,124.3,-0.42044,0.0002,19.14263]
[1780325134644,39.7,71362.26,124.3,-0.42056,0.0002,19.14365]
[1780325134847,39.7,71362.0,124.3,-0.42061,0.0002,19.14411]
[1780325135906,39.7,71358.45,124.3,-0.42133,0.0002,19.15013]
[1780325136645,39.7,71358.45,124.3,-0.42133,0.0002,19.15013]
[1780325137261,39.7,71353.45,124.3,-0.42234,0.0002,19.15853]
[1780325138303,39.7,71353.45,124.3,-0.42234,0.0002,19.15853]
[1780325138433,39.7,71353.45,124.3,-0.42234,0.0002,19.15853]
[1780325138614,39.7,71353.45,124.3,-0.42234,0.0002,19.15853]
[1780325138998,39.7,71354.55,124.3,-0.42212,0.0002,19.15671]
[1780325139038,39.7,71354.55,124.3,-0.42212,0.0002,19.15671]
[1780325139181,39.7,71354.55,124.3,-0.42212,0.0002,19.15671]
[1780325139275,39.71,71371.78,124.3,-0.41866,0.0002,19.12729]
[1780325140409,39.71,71371.78,124.3,-0.41866,0.0002,19.12729]
[1780325140412,39.71,71371.78,124.3,-0.41866,0.0002,19.12729]
[1780325140510,39.71,71372.55,124.3,-0.4185,0.0002,19.12597]
[1780325142668,39.71,71373.03,124.3,-0.41841,0.0002,19.12516]
[1780325142903,39.71,71372.72,124.3,-0.41848,0.0002,19.12573]
[1780325143080,39.71,71372.72,124.3,-0.41848,0.0002,19.12573]
[1780325143123,39.71,71372.72,124.3,-0.41848,0.0002,19.12573]
[1780325143127,39.71,71372.72,124.3,-0.41848,0.0002,19.12573]
[1780325143135,39.71,71372.72,124.3,-0.41848,0.0002,19.12573]
[1780325143303,39.71,71379.3,124.3,-0.41716,0.0002,19.1141]
[1780325144903,39.71,71382.45,124.3,-0.41653,0.0002,19.10846]
[1780325145317,39.71,71387.28,124.3,-0.41556,0.0002,19.09968]
[1780325150353,39.71,71389.42,124.3,-0.41513,0.0002,19.09575]
[1780325155387,39.71,71387.28,124.3,-0.41556,0.0002,19.09967]
[1780325156304,39.71,71387.28,124.3,-0.41556,0.0002,19.09967]
[1780325156399,39.71,71387.28,124.3,-0.41556,0.0002,19.09967]
[1780325156614,39.71,71387.28,124.3,-0.41556,0.0002,19.09967]
[1780325159286,39.71,71387.92,124.3,-0.41543,0.0002,19.09849]
[1780325163929,39.71,71385.64,124.3,-0.41588,0.0002,19.10263]
[1780325163992,39.71,71385.64,124.3,-0.41588,0.0002,19.10263]
[1780325164105,39.71,71385.64,124.3,-0.41588,0.0002,19.10263]
[1780325164453,39.71,71394.47,124.3,-0.41411,0.0002,19.08638]
[1780325165460,39.71,71401.11,124.3,-0.41278,0.0002,19.07391]
[1780325166688,39.71,71401.11,124.3,-0.41278,0.0002,19.07391]
[1780325166880,39.71,71399.5,124.3,-0.41311,0.0002,19.07697]
[1780325167693,39.71,71410.43,124.3,-0.41092,0.0002,19.05607]
[1780325167876,39.71,71410.43,124.3,-0.41092,0.0002,19.05607]
[1780325169488,39.72,71400.44,124.3,-0.41292,0.0002,19.07524]
[1780325174525,39.72,71403.66,124.3,-0.41228,0.0002,19.06918]
[1780325177546,39.72,71410.61,124.3,-0.4109,0.0002,19.05586]
[1780325178041,39.72,71410.61,124.3,-0.4109,0.0002,19.05586]
[1780325180856,39.72,71408.32,124.3,-0.41136,0.0002,19.06034]
[1780325184058,39.72,71407.27,124.3,-0.41157,0.0002,19.06241]
[1780325184596,39.72,71407.35,124.3,-0.41156,0.0002,19.06225]
[1780325188085,39.72,71410.2,124.3,-0.41099,0.0002,19.05673]
[1780325188302,39.72,71410.2,124.3,-0.41099,0.0002,19.05673]
[1780325188651,39.72,71410.2,124.3,-0.41099,0.0002,19.05673]
[1780325189066,39.72,71414.39,124.3,-0.41015,0.0002,19.04856]
[1780325189738,39.72,71414.39,124.3,-0.41015,0.0002,19.04856]
[1780325189741,39.72,71414.39,124.3,-0.41015,0.0002,19.04856]
[1780325191974,39.73,71415.26,124.3,-0.40996,0.0002,19.0429]
[1780325192041,39.73,71415.26,124.3,-0.40996,0.0002,19.0429]
[1780325192357,39.73,71415.26,124.3,-0.40996,0.0002,19.0429]
[1780325194470,39.73,71416.26,124.3,-0.40977,0.0002,19.04099]
[1780325195886,39.73,71416.27,124.3,-0.40977,0.0002,19.04101]
[1780325196478,39.73,71416.27,124.3,-0.40977,0.0002,19.04101]
[1780325196681,39.73,71411.49,124.3,-0.41072,0.0002,19.05033]
[1780325199587,39.73,71413.88,124.3,-0.41024,0.0002,19.04565]
[1780325203993,39.72,71414.77,124.3,-0.41006,0.0002,19.04383]
[1780325204048,39.72,71414.77,124.3,-0.41006,0.0002,19.04383]
[1780325204375,39.72,71414.77,124.3,-0.41006,0.0002,19.04383]
[1780325204824,39.72,71408.73,124.3,-0.41126,0.0002,19.05556]
[1780325207435,39.72,71404.8,124.3,-0.41205,0.0002,19.06308]
[1780325208969,39.72,71406.11,124.3,-0.41179,0.0002,19.06057]
[1780325213385,39.72,71410.76,124.3,-0.41085,0.0002,19.05156]
[1780325213475,39.72,71410.76,124.3,-0.41085,0.0002,19.05156]
[1780325213574,39.72,71410.76,124.3,-0.41085,0.0002,19.05156]
[1780325213601,39.72,71410.76,124.3,-0.41085,0.0002,19.05156]
[1780325213986,39.72,71412.45,124.3,-0.41051,0.0002,19.04827]
[1780325214437,39.72,71412.45,124.3,-0.41051,0.0002,19.04827]
[1780325216371,39.72,71417.14,124.3,-0.40957,0.0002,19.03905]
[1780325216376,39.72,71417.14,124.3,-0.40957,0.0002,19.03905]
[1780325217834,39.72,71417.31,124.7,-0.40954,0.0002,19.0387]
[1780325217842,39.72,71417.31,124.7,-0.40954,0.0002,19.0387]
[1780325218248,39.72,71417.87,124.7,-0.40943,0.0002,19.03762]
[1780325218258,39.72,71417.87,124.7,-0.40943,0.0002,19.03762]
[1780325218835,39.72,71417.87,124.7,-0.40943,0.0002,19.03762]
[1780325218840,39.72,71417.87,124.7,-0.40943,0.0002,19.03762]
[1780325221018,39.72,71412.63,124.7,-0.41047,0.0002,19.04788]
[1780325221384,39.72,71412.63,124.7,-0.41047,0.0002,19.04788]
[1780325222043,39.72,71412.42,124.7,-0.41052,0.0002,19.04828]
[1780325224221,39.72,71412.19,124.7,-0.41056,0.0002,19.04869]
[1780325224243,39.72,71412.19,124.7,-0.41056,0.0002,19.04869]
[1780325224878,39.72,71405.18,124.7,-0.41196,0.0002,19.06221]
[1780325228030,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228113,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228129,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228148,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228345,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228372,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228390,39.71,71406.92,124.7,-0.41161,0.0002,19.05886]
[1780325228888,39.72,71407.44,124.7,-0.41151,0.0002,19.05788]
[1780325229266,39.72,71398.44,124.7,-0.41331,0.0002,19.075]
[1780325230124,39.72,71398.44,124.7,-0.41331,0.0002,19.075]
[1780325230408,39.72,71398.44,124.7,-0.41331,0.0002,19.075]
[1780325230879,39.72,71398.44,124.7,-0.41331,0.0002,19.075]
[1780325230987,39.72,71398.08,124.7,-0.41338,0.0002,19.07569]
[1780325231086,39.72,71405.76,124.7,-0.41185,0.0002,19.06112]
[1780325232882,39.72,71405.76,124.7,-0.41185,0.0002,19.06112]
[1780325234250,39.72,71406.67,124.7,-0.41166,0.0002,19.05936]
[1780325234270,39.72,71406.67,124.7,-0.41166,0.0002,19.05936]
[1780325234314,39.72,71406.67,124.7,-0.41166,0.0002,19.05936]
[1780325234967,39.72,71407.4,124.7,-0.41152,0.0002,19.05796]
[1780325235390,39.72,71407.4,124.7,-0.41152,0.0002,19.05796]
[1780325235463,39.72,71407.4,124.7,-0.41152,0.0002,19.05796]
[1780325235551,39.72,71407.4,124.7,-0.41152,0.0002,19.05796]
[1780325235586,39.72,71407.4,124.7,-0.41152,0.0002,19.05796]
[1780325236078,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236082,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236124,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236139,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236150,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236461,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236568,39.71,71407.96,124.7,-0.4114,0.0002,19.05686]
[1780325236811,39.72,71404.74,124.7,-0.41205,0.0002,19.06306]
[1780325236962,39.72,71394.62,124.7,-0.41407,0.0002,19.08215]
[1780325242901,39.72,71392.07,124.7,-0.41459,0.0002,19.0869]
[1780325248564,39.72,71391.66,124.7,-0.41467,0.0002,19.08767]
[1780325249531,39.72,71393.3,124.7,-0.41434,0.0002,19.08464]
[1780325249540,39.72,71398.6,124.7,-0.41328,0.0002,19.07475]
[1780325250001,39.72,71398.6,124.7,-0.41328,0.0002,19.07475]
[1780325250964,39.72,71400.99,124.7,-0.4128,0.0002,19.07024]
[1780325253671,39.72,71399.09,124.7,-0.41317,0.0002,19.06981]
[1780325254105,39.72,71399.89,124.7,-0.41301,0.0002,19.06831]
[1780325254252,39.72,71399.89,124.7,-0.41301,0.0002,19.06831]
[1780325254317,39.72,71399.89,124.7,-0.41301,0.0002,19.06831]
[1780325255217,39.72,71397.18,124.7,-0.41355,0.0002,19.07342]
[1780325255971,39.72,71400.72,124.7,-0.41284,0.0002,19.06675]
[1780325261131,39.72,71405.61,124.7,-0.41187,0.0002,19.05745]
[1780325262030,39.72,71405.61,124.7,-0.41187,0.0002,19.05745]
[1780325265576,39.72,71401.79,124.7,-0.41263,0.0002,19.06474]
[1780325265582,39.72,71401.79,124.7,-0.41263,0.0002,19.06474]
[1780325266147,39.72,71401.2,124.7,-0.41275,0.0002,19.06587]
[1780325266166,39.72,71395.59,124.7,-0.41387,0.0002,19.07642]
[1780325271201,39.72,71396.87,124.7,-0.41362,0.0002,19.07404]
[1780325272086,39.72,71396.87,124.7,-0.41362,0.0002,19.07404]
[1780325272208,39.72,71396.54,124.7,-0.41369,0.0002,19.07467]
[1780325274529,39.72,71393.63,124.7,-0.41427,0.0002,19.0801]
[1780325274631,39.72,71394.82,124.7,-0.41403,0.0002,19.07792]
[1780325277968,39.72,71394.16,124.7,-0.41417,0.0002,19.07915]
[1780325280708,39.72,71396.57,124.7,-0.41368,0.0002,19.07466]
[1780325280878,39.72,71396.57,124.7,-0.41368,0.0002,19.07466]
[1780325280995,39.72,71394.67,124.7,-0.41406,0.0002,19.07821]
[1780325281093,39.72,71394.67,124.7,-0.41406,0.0002,19.07821]
[1780325281351,39.72,71394.67,124.7,-0.41406,0.0002,19.07821]
[1780325281426,39.72,71394.67,124.7,-0.41406,0.0002,19.07821]
[1780325285739,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285783,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285790,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285874,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285896,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285950,39.72,71394.27,124.7,-0.41414,0.0002,19.07895]
[1780325285902,39.72,71395.59,124.7,-0.41388,0.0002,19.0765]
[1780325285991,39.72,71395.59,124.7,-0.41388,0.0002,19.0765]
[1780325286070,39.72,71395.59,124.7,-0.41388,0.0002,19.0765]
[1780325286126,39.72,71395.59,124.7,-0.41388,0.0002,19.0765]
[1780325286127,39.72,71395.59,124.7,-0.41388,0.0002,19.0765]
[1780325286863,39.72,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325287499,39.72,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325287755,39.72,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325288087,39.72,71403.92,124.7,-0.41221,0.0002,19.06079]
[1780325289368,39.72,71404.92,124.7,-0.41201,0.0002,19.05888]
[1780325290371,39.73,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325290400,39.73,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325290413,39.73,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325290423,39.73,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325290676,39.73,71405.32,124.7,-0.41193,0.0002,19.05812]
[1780325291393,39.73,71409.22,124.7,-0.41115,0.0002,19.05062]
[1780325291410,39.73,71409.22,124.7,-0.41115,0.0002,19.05062]
[1780325291428,39.73,71416.64,124.7,-0.40967,0.0002,19.03615]
[1780325292415,39.73,71416.64,124.7,-0.40967,0.0002,19.03615]
[1780325292568,39.73,71416.64,124.7,-0.40967,0.0002,19.03615]
[1780325292678,39.73,71416.64,124.7,-0.40967,0.0002,19.03615]
[1780325296092,39.72,71414.2,124.7,-0.41016,0.0002,19.0409]
[1780325297263,39.72,71410.4,124.7,-0.41091,0.0002,19.04829]
[1780325297495,39.72,71410.4,124.7,-0.41091,0.0002,19.04829]
[1780325299070,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299158,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299350,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299382,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299389,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299396,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299460,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299537,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299602,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299610,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299700,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299825,39.72,71413.22,124.7,-0.41035,0.0002,19.04278]
[1780325299832,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300159,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300235,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300276,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300277,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300501,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300784,39.72,71428.13,124.7,-0.40737,0.0002,19.01312]
[1780325300931,39.72,71434.59,124.7,-0.40608,0.0002,18.99995]
[1780325301080,39.72,71434.59,124.7,-0.40608,0.0002,18.99995]
[1780325301423,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325302035,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325302165,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325302276,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325302438,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325302521,39.72,71439.81,124.7,-0.40504,0.0002,18.98916]
[1780325303021,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325303227,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325303274,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325303445,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325303568,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325303619,39.72,71439.65,124.7,-0.40508,0.0002,18.98958]
[1780325304565,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304569,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304635,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304670,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304749,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304756,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304762,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304814,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304954,39.73,71440.99,124.7,-0.40482,0.0002,18.98683]
[1780325304848,39.73,71441.56,124.7,-0.40471,0.0002,18.98568]
[1780325305452,39.73,71450.27,124.7,-0.40297,0.0002,18.96732]
[1780325308240,39.73,71451.36,124.7,-0.40276,0.0002,18.96501]
[1780325308246,39.73,71451.36,124.7,-0.40276,0.0002,18.96501]
[1780325308271,39.73,71451.36,124.7,-0.40276,0.0002,18.96501]
[1780325313622,39.72,71454.67,124.7,-0.40208,0.0002,18.95381]
[1780325313983,39.72,71454.67,124.7,-0.40208,0.0002,18.95381]
[1780325314250,39.72,71454.67,124.7,-0.40208,0.0002,18.95381]
[1780325314291,39.72,71454.43,124.7,-0.40212,0.0002,18.95431]
[1780325314622,39.72,71454.43,124.7,-0.40212,0.0002,18.95431]
[1780325314674,39.72,71454.43,124.7,-0.40212,0.0002,18.95431]
[1780325314957,39.72,71467.9,124.7,-0.39945,0.0002,18.92494]
[1780325315052,39.72,71467.9,124.7,-0.39945,0.0002,18.92494]
[1780325315085,39.72,71467.9,124.7,-0.39945,0.0002,18.92494]
[1780325315197,39.72,71467.9,124.7,-0.39945,0.0002,18.92494]
[1780325315776,39.72,71473.02,124.7,-0.39843,0.0002,18.91352]
[1780325316530,39.72,71485.86,124.7,-0.39589,0.0002,18.88442]
[1780325317578,39.72,71485.86,124.7,-0.39589,0.0002,18.88442]
[1780325317879,39.72,71476.48,124.7,-0.39774,0.0002,18.90576]
[1780325318320,39.72,71476.48,124.7,-0.39774,0.0002,18.90576]
[1780325318867,39.72,71476.48,124.7,-0.39774,0.0002,18.90576]
[1780325324156,39.72,71476.63,124.7,-0.39771,0.0002,18.90542]
[1780325328682,39.72,71480.25,124.7,-0.397,0.0002,18.89723]
[1780325328690,39.72,71480.25,124.7,-0.397,0.0002,18.89723]
[1780325329400,39.72,71479.76,124.7,-0.39709,0.0002,18.89834]
[1780325329621,39.72,71485.46,124.7,-0.39597,0.0002,18.88534]
[1780325332368,39.72,71485.93,124.7,-0.39587,0.0002,18.8842]
[1780325333566,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325333670,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325333880,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325333915,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325333974,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325333976,39.72,71484.44,124.7,-0.39616,0.0002,18.88758]
[1780325334648,39.72,71486.17,124.7,-0.39582,0.0002,18.88358]
[1780325334671,39.72,71486.17,124.7,-0.39582,0.0002,18.88358]
[1780325334729,39.72,71486.17,124.7,-0.39582,0.0002,18.88358]
[1780325334907,39.72,71486.17,124.7,-0.39582,0.0002,18.88358]
[1780325335153,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335233,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335335,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335368,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335489,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335541,39.72,71489.0,124.7,-0.39525,0.0002,18.87701]
[1780325335948,39.72,71453.08,124.7,-0.40238,0.0002,18.95704]
[1780325336699,39.72,71453.08,124.7,-0.40238,0.0002,18.95704]
[1780325336756,39.72,71460.11,124.7,-0.40098,0.0002,18.94182]
[1780325337312,39.72,71460.11,124.7,-0.40098,0.0002,18.94182]
[1780325337679,39.72,71472.32,124.7,-0.39855,0.0002,18.91488]
[1780325340006,39.72,71465.59,124.7,-0.39989,0.0002,18.92979]
[1780325340772,39.72,71465.59,124.7,-0.39989,0.0002,18.92979]
[1780325340846,39.72,71465.59,124.7,-0.39989,0.0002,18.92979]
[1780325340980,39.72,71465.59,124.7,-0.39989,0.0002,18.92979]
[1780325340991,39.72,71465.59,124.7,-0.39989,0.0002,18.92979]
[1780325341347,39.71,71466.62,124.7,-0.39968,0.0002,18.9275]
[1780325341864,39.71,71447.97,124.7,-0.40339,0.0002,18.96784]
[1780325342716,39.71,71446.35,124.7,-0.40371,0.0002,18.97126]
[1780325343554,39.71,71446.35,124.7,-0.40371,0.0002,18.97126]
[1780325343834,39.71,71446.35,124.7,-0.40371,0.0002,18.97126]
[1780325345737,39.71,71451.18,124.7,-0.40274,0.0002,18.96096]
[1780325346821,39.71,71451.18,124.7,-0.40274,0.0002,18.96096]
[1780325347014,39.71,71451.18,124.7,-0.40274,0.0002,18.96096]
[1780325347020,39.71,71451.18,124.7,-0.40274,0.0002,18.96096]
[1780325347347,39.71,71452.49,124.7,-0.40248,0.0002,18.95815]
[1780325348037,39.71,71442.7,124.7,-0.40443,0.0002,18.97888]
[1780325348181,39.71,71442.7,124.7,-0.40443,0.0002,18.97888]
[1780325348219,39.71,71442.7,124.7,-0.40443,0.0002,18.97888]
[1780325348551,39.71,71442.7,124.7,-0.40443,0.0002,18.97888]
[1780325348758,39.71,71432.39,124.7,-0.40648,0.0002,19.0002]
[1780325350736,39.71,71433.13,124.7,-0.40634,0.0002,18.99869]
[1780325353561,39.71,71433.34,124.7,-0.40629,0.0002,18.99822]
[1780325354365,39.71,71434.26,124.7,-0.40611,0.0002,18.9963]
[1780325355989,39.71,71431.78,124.7,-0.4066,0.0002,19.00136]
[1780325358175,39.71,71432.81,124.7,-0.40639,0.0002,18.99921]
[1780325358455,39.71,71432.81,124.7,-0.40639,0.0002,18.99921]
[1780325358829,39.71,71426.85,124.7,-0.40758,0.0002,19.01132]
[1780325360486,39.7,71425.61,124.7,-0.40782,0.0002,19.01381]
[1780325360817,39.7,71425.61,124.7,-0.40782,0.0002,19.01381]
[1780325360823,39.7,71425.61,124.7,-0.40782,0.0002,19.01381]
[1780325360852,39.7,71425.61,124.7,-0.40782,0.0002,19.01381]
[1780325360999,39.7,71425.61,124.7,-0.40782,0.0002,19.01381]
[1780325361184,39.7,71425.39,124.7,-0.40787,0.0002,19.01424]
[1780325362338,39.7,71423.99,124.7,-0.40815,0.0002,19.01705]
[1780325362352,39.7,71423.99,124.7,-0.40815,0.0002,19.01705]
[1780325362445,39.7,71423.99,124.7,-0.40815,0.0002,19.01705]
[1780325362808,39.7,71423.99,124.7,-0.40815,0.0002,19.01705]
[1780325362859,39.7,71414.55,124.7,-0.41003,0.0002,19.03576]
[1780325363279,39.7,71414.55,124.7,-0.41003,0.0002,19.03576]
[1780325364153,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364168,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364186,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364202,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364334,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364529,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364658,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364781,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325364988,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325365023,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325365091,39.7,71410.7,124.7,-0.4108,0.0002,19.04326]
[1780325365002,39.7,71393.63,124.7,-0.41422,0.0002,19.07571]
[1780325365327,39.7,71393.63,124.7,-0.41422,0.0002,19.07571]
[1780325365604,39.7,71393.63,124.7,-0.41422,0.0002,19.07571]
[1780325365879,39.7,71388.03,124.7,-0.41534,0.0002,19.08605]
[1780325366305,39.7,71388.03,124.7,-0.41534,0.0002,19.08605]
[1780325370883,39.7,71391.25,124.7,-0.41469,0.0002,19.08011]
[1780325372320,39.7,71388.07,124.7,-0.41532,0.0002,19.08194]
[1780325372415,39.7,71388.07,124.7,-0.41532,0.0002,19.08194]
[1780325372467,39.7,71388.07,124.7,-0.41532,0.0002,19.08194]
[1780325374415,39.7,71388.51,124.7,-0.41523,0.0002,19.08112]
[1780325375013,39.7,71388.51,124.7,-0.41523,0.0002,19.08112]
[1780325375023,39.7,71393.05,124.7,-0.41432,0.0002,19.07273]
[1780325375950,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376430,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376543,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376592,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376621,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376751,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376873,39.7,71401.38,124.7,-0.41265,0.0002,19.05709]
[1780325376957,39.7,71413.43,124.7,-0.41024,0.0002,19.03388]
[1780325377176,39.7,71413.43,124.7,-0.41024,0.0002,19.03388]
[1780325377629,39.7,71413.43,124.7,-0.41024,0.0002,19.03388]
[1780325377733,39.7,71413.43,124.7,-0.41024,0.0002,19.03388]
[1780325379899,39.7,71414.71,124.7,-0.40998,0.0002,19.03136]
[1780325379978,39.7,71408.49,124.7,-0.41122,0.0002,19.04346]
[1780325380244,39.7,71408.49,124.7,-0.41122,0.0002,19.04346]
[1780325380985,39.7,71401.99,124.7,-0.41252,0.0002,19.05592]
[1780325383424,39.7,71402.04,124.7,-0.41252,0.0002,19.05584]
[1780325383467,39.7,71402.04,124.7,-0.41252,0.0002,19.05584]
[1780325383760,39.7,71402.04,124.7,-0.41252,0.0002,19.05584]
[1780325384012,39.7,71396.62,124.7,-0.4136,0.0002,19.06608]
[1780325385148,39.7,71395.12,124.7,-0.4139,0.0002,19.06891]
[1780325385157,39.7,71395.12,124.7,-0.4139,0.0002,19.06891]
[1780325385759,39.7,71395.12,124.7,-0.4139,0.0002,19.06891]
[1780325386025,39.7,71405.45,124.7,-0.41184,0.0002,19.04937]
[1780325391059,39.7,71408.51,124.7,-0.41122,0.0002,19.04349]
[1780325392679,39.7,71407.1,124.7,-0.41151,0.0002,19.04621]
[1780325393937,39.7,71407.29,124.7,-0.41147,0.0002,19.04584]
[1780325394599,39.7,71407.08,124.7,-0.41151,0.0002,19.04625]
[1780325395919,39.7,71403.91,124.7,-0.41215,0.0002,19.05233]
[1780325396925,39.7,71401.07,124.7,-0.41271,0.0002,19.05774]
[1780325396965,39.7,71401.07,124.7,-0.41271,0.0002,19.05774]
[1780325397160,39.7,71401.07,124.7,-0.41272,0.0002,19.05775]
[1780325397276,39.7,71401.07,124.7,-0.41272,0.0002,19.05775]
[1780325397302,39.7,71401.07,124.7,-0.41272,0.0002,19.05775]
[1780325397540,39.7,71401.07,124.7,-0.41272,0.0002,19.05775]
[1780325397805,39.7,71401.07,124.7,-0.41272,0.0002,19.05775]
[1780325397873,39.7,71394.34,124.7,-0.41406,0.0002,19.0704]
[1780325398776,39.7,71389.17,124.7,-0.4151,0.0002,19.07997]
[1780325399561,39.7,71389.17,124.7,-0.4151,0.0002,19.07997]
[1780325399577,39.7,71389.17,124.7,-0.4151,0.0002,19.07997]
[1780325399727,39.7,71389.17,124.7,-0.4151,0.0002,19.07997]
[1780325399939,39.7,71389.17,124.7,-0.4151,0.0002,19.07997]
[1780325399998,39.7,71388.15,124.7,-0.41531,0.0002,19.08184]
[1780325400120,39.7,71388.15,124.7,-0.41531,0.0002,19.08184]
[1780325400193,39.7,71388.15,124.7,-0.41531,0.0002,19.08184]
[1780325400367,39.7,71388.15,124.7,-0.41531,0.0002,19.08184]
[1780325401061,39.7,71388.15,124.7,-0.41531,0.0002,19.08184]
[1780325401074,39.7,71396.89,124.7,-0.41355,0.0002,19.06564]
[1780325401219,39.7,71396.89,124.7,-0.41355,0.0002,19.06564]
[1780325401539,39.7,71396.89,124.7,-0.41355,0.0002,19.06564]
[1780325401924,39.7,71396.89,124.7,-0.41355,0.0002,19.06564]
[1780325401951,39.7,71408.76,124.7,-0.41117,0.0002,19.043]
[1780325402121,39.7,71408.76,125.1,-0.41117,0.0002,19.043]
[1780325402131,39.7,71408.76,125.1,-0.41117,0.0002,19.043]
[1780325404210,39.7,71411.8,125.1,-0.41056,0.0002,19.0371]
[1780325404242,39.7,71411.8,125.1,-0.41056,0.0002,19.0371]
[1780325404293,39.7,71411.8,125.1,-0.41056,0.0002,19.0371]
[1780325406071,39.7,71415.89,125.1,-0.40975,0.0002,19.02909]
[1780325406072,39.7,71415.89,125.1,-0.40975,0.0002,19.02909]
[1780325406099,39.7,71415.89,125.1,-0.40975,0.0002,19.02909]
[1780325406415,39.7,71420.05,125.1,-0.40891,0.0002,19.02084]
[1780325406456,39.7,71420.05,125.1,-0.40891,0.0002,19.02084]
[1780325406614,39.7,71430.35,125.1,-0.40686,0.0002,19.00011]
[1780325408826,39.7,71431.8,125.1,-0.40657,0.0002,18.99714]
[1780325410776,39.7,71428.4,125.1,-0.40724,0.0002,19.00406]
[1780325411424,39.7,71427.61,125.1,-0.4074,0.0002,19.00565]
[1780325411566,39.7,71427.61,125.1,-0.4074,0.0002,19.00565]
[1780325411591,39.7,71427.61,125.1,-0.4074,0.0002,19.00565]
[1780325412391,39.7,71427.26,125.1,-0.40747,0.0002,19.00635]
[1780325412487,39.7,71427.26,125.1,-0.40747,0.0002,19.00635]
[1780325412776,39.7,71427.26,125.1,-0.40747,0.0002,19.00635]
[1780325412844,39.7,71423.72,125.1,-0.40817,0.0002,19.01346]
[1780325416509,39.7,71423.13,125.1,-0.40829,0.0002,19.01459]
[1780325416552,39.7,71423.13,125.1,-0.40829,0.0002,19.01459]
[1780325416826,39.7,71423.13,125.1,-0.40829,0.0002,19.01459]
[1780325417670,39.7,71422.87,125.1,-0.40834,0.0002,19.01507]
[1780325417932,39.7,71422.87,125.1,-0.40834,0.0002,19.01507]
[1780325417996,39.69,71432.25,125.1,-0.40646,0.0002,18.99606]
[1780325418856,39.69,71432.25,125.1,-0.40646,0.0002,18.99606]
[1780325418958,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325419577,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325419585,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325419710,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325419749,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325419898,39.69,71426.64,125.1,-0.40758,0.0002,19.00743]
[1780325421065,39.69,71441.28,125.1,-0.40465,0.0002,18.97728]
[1780325422683,39.69,71441.82,125.1,-0.40454,0.0002,18.97613]
[1780325422754,39.69,71441.82,125.1,-0.40454,0.0002,18.97613]
[1780325423142,39.69,71434.33,125.1,-0.40604,0.0002,18.99168]
[1780325423908,39.69,71427.98,125.1,-0.4073,0.0002,19.00462]
[1780325428053,39.69,71426.43,125.1,-0.40761,0.0002,19.0077]
[1780325428848,39.68,71435.21,125.1,-0.40585,0.0002,18.98972]
[1780325431362,39.68,71440.34,125.1,-0.40481,0.0002,18.97504]
[1780325436397,39.68,71439.1,125.1,-0.40506,0.0002,18.97762]
[1780325438043,39.68,71439.1,125.1,-0.40506,0.0002,18.97762]
[1780325438047,39.68,71439.1,125.1,-0.40506,0.0002,18.97762]
[1780325438077,39.68,71439.1,125.1,-0.40506,0.0002,18.97762]
[1780325439074,39.68,71446.65,125.1,-0.40355,0.0002,18.96176]
[1780325440464,39.68,71448.57,125.1,-0.40317,0.0002,18.95767]
[1780325440566,39.68,71442.66,125.1,-0.40434,0.0002,18.97016]
[1780325444032,39.68,71439.7,125.1,-0.40493,0.0002,18.97633]
[1780325444290,39.68,71439.32,125.1,-0.405,0.0002,18.97704]
[1780325444966,39.68,71439.32,125.1,-0.405,0.0002,18.97704]
[1780325445145,39.68,71439.32,125.1,-0.405,0.0002,18.97704]
[1780325445067,39.68,71444.23,125.1,-0.40402,0.0002,18.96676]
[1780325445461,39.68,71454.7,125.1,-0.40194,0.0002,18.94445]
[1780325449101,39.68,71453.64,125.1,-0.40214,0.0002,18.94665]
[1780325449442,39.67,71454.49,125.1,-0.40197,0.0002,18.94479]
[1780325449488,39.67,71463.0,125.1,-0.40028,0.0002,18.92628]
[1780325452850,39.67,71459.49,125.1,-0.40097,0.0002,18.93392]
[1780325452938,39.67,71459.49,125.1,-0.40097,0.0002,18.93392]
[1780325452995,39.67,71459.49,125.1,-0.40097,0.0002,18.93392]
[1780325452998,39.67,71459.49,125.1,-0.40097,0.0002,18.93392]
[1780325453407,39.67,71459.48,125.1,-0.40097,0.0002,18.93391]
[1780325453575,39.67,71459.48,125.1,-0.40097,0.0002,18.93391]
[1780325453895,39.67,71459.48,125.1,-0.40097,0.0002,18.93391]
[1780325453989,39.67,71459.48,125.1,-0.40097,0.0002,18.93391]
[1780325454029,39.67,71459.48,125.1,-0.40097,0.0002,18.93391]
[1780325454035,39.67,71473.51,125.1,-0.39818,0.0002,18.90285]
[1780325454751,39.67,71473.51,125.1,-0.39818,0.0002,18.90285]
[1780325457803,39.67,71473.11,125.1,-0.39826,0.0002,18.90375]
[1780325459935,39.67,71478.55,125.1,-0.39718,0.0002,18.89147]
[1780325460098,39.67,71478.55,125.1,-0.39718,0.0002,18.89147]
[1780325460517,39.67,71477.66,125.1,-0.39736,0.0002,18.8935]
[1780325460542,39.67,71477.66,125.1,-0.39736,0.0002,18.8935]
[1780325460706,39.67,71477.66,125.1,-0.39736,0.0002,18.8935]
[1780325461150,39.67,71477.66,125.1,-0.39736,0.0002,18.8935]
[1780325461688,39.67,71476.47,125.1,-0.39759,0.0002,18.89619]
[1780325461938,39.67,71476.47,125.1,-0.39759,0.0002,18.89619]
[1780325462055,39.67,71476.47,125.1,-0.39759,0.0002,18.89619]
[1780325462133,39.67,71476.47,125.1,-0.39759,0.0002,18.89619]
[1780325462157,39.67,71484.72,125.1,-0.39596,0.0002,18.8774]
[1780325462648,39.67,71484.72,125.1,-0.39596,0.0002,18.8774]
[1780325462971,39.67,71484.72,125.1,-0.39596,0.0002,18.8774]
[1780325463981,39.67,71485.91,125.1,-0.39572,0.0002,18.87463]
[1780325465601,39.65,71492.63,125.1,-0.39433,0.0002,18.85834]
[1780325466218,39.65,71492.63,125.1,-0.39433,0.0002,18.85834]
[1780325466586,39.65,71492.63,125.1,-0.39433,0.0002,18.85834]
[1780325467090,39.65,71492.63,125.1,-0.39433,0.0002,18.85834]
[1780325467129,39.63,71494.0,125.1,-0.39401,0.0002,18.85446]
[1780325467277,39.63,71494.0,125.1,-0.39401,0.0002,18.85446]
[1780325467344,39.63,71494.0,125.1,-0.39401,0.0002,18.85446]
[1780325470169,39.61,71497.07,125.1,-0.39337,0.0002,18.84679]
[1780325470240,39.62,71497.91,125.1,-0.39321,0.0002,18.8449]
[1780325470379,39.62,71497.91,125.1,-0.39321,0.0002,18.8449]
[1780325472239,39.6,71502.54,125.1,-0.39227,0.0002,18.8335]
[1780325472670,39.6,71502.54,125.1,-0.39227,0.0002,18.8335]
[1780325477980,39.56,71503.83,125.1,-0.39191,0.0002,18.82906]
[1780325479283,39.56,71504.7,125.1,-0.39173,0.0002,18.82691]
[1780325483591,39.56,71503.82,125.1,-0.39191,0.0002,18.82904]
[1780325487762,39.57,71502.77,125.1,-0.39213,0.0002,18.83174]
[1780325488098,39.57,71502.77,125.1,-0.39213,0.0002,18.83174]
[1780325488598,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325488901,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325488913,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325488927,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325488984,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325489099,39.57,71501.27,125.1,-0.39243,0.0002,18.83533]
[1780325489153,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325489484,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325489856,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325489863,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325489880,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325489948,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325490087,39.56,71487.01,125.1,-0.39525,0.0002,18.86888]
[1780325490137,39.57,71467.34,125.1,-0.39917,0.0002,18.91366]
[1780325490903,39.57,71467.34,125.1,-0.39917,0.0002,18.91366]
[1780325491107,39.56,71462.12,125.1,-0.40019,0.0002,18.92117]
[1780325493495,39.56,71461.35,125.1,-0.40034,0.0002,18.92284]
[1780325498876,39.56,71463.46,125.1,-0.39992,0.0002,18.91813]
[1780325498910,39.56,71463.46,125.1,-0.39992,0.0002,18.91813]
[1780325498917,39.56,71463.46,125.1,-0.39992,0.0002,18.91813]
[1780325499153,39.56,71463.46,125.1,-0.39992,0.0002,18.91813]
[1780325499196,39.56,71463.46,125.1,-0.39992,0.0002,18.91813]
[1780325499343,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325499379,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325499520,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325499776,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325499872,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325499890,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325500033,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325500061,39.56,71464.07,125.1,-0.3998,0.0002,18.91677]
[1780325500160,39.56,71431.11,125.1,-0.40638,0.0002,18.98715]
[1780325501136,39.56,71431.11,125.1,-0.40638,0.0002,18.98715]
[1780325501149,39.56,71418.92,125.1,-0.40882,0.0002,19.01184]
[1780325502451,39.56,71418.88,125.1,-0.40883,0.0002,19.01189]
[1780325502687,39.56,71418.88,125.1,-0.40883,0.0002,19.01189]
[1780325502864,39.56,71418.88,125.1,-0.40883,0.0002,19.01189]
[1780325503218,39.56,71415.72,125.1,-0.40946,0.0002,19.01817]
[1780325503860,39.56,71415.72,125.1,-0.40946,0.0002,19.01817]
[1780325504441,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325504472,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325504635,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325504670,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325504940,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325505167,39.56,71412.04,125.1,-0.4102,0.0002,19.02543]
[1780325505041,39.56,71404.83,125.1,-0.41165,0.0002,19.03948]
[1780325505763,39.56,71404.83,125.1,-0.41165,0.0002,19.03948]
[1780325505804,39.56,71404.83,125.1,-0.41165,0.0002,19.03948]
[1780325505974,39.56,71392.97,125.1,-0.41404,0.0002,19.06203]
[1780325506444,39.56,71392.97,125.1,-0.41404,0.0002,19.06203]
[1780325507190,39.56,71392.97,125.1,-0.41404,0.0002,19.06203]
[1780325507206,39.56,71400.53,125.1,-0.41252,0.0002,19.04776]
[1780325508142,39.56,71400.53,125.1,-0.41252,0.0002,19.04776]
[1780325509473,39.56,71402.52,125.1,-0.41212,0.0002,19.04398]
[1780325512192,39.56,71404.35,125.1,-0.41176,0.0002,19.04049]
[1780325513188,39.56,71402.59,125.1,-0.41211,0.0002,19.04388]
[1780325513263,39.56,71401.85,125.1,-0.41226,0.0002,19.04531]
[1780325515541,39.56,71403.75,125.1,-0.41188,0.0002,19.04169]
[1780325518292,39.57,71400.66,125.1,-0.4125,0.0002,19.04765]
[1780325519807,39.57,71401.1,125.1,-0.41242,0.0002,19.04682]
[1780325519981,39.57,71393.48,125.1,-0.41395,0.0002,19.06125]
[1780325525020,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525345,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525357,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525393,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525523,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525591,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525643,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525663,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325525917,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325526068,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325526151,39.57,71389.59,125.1,-0.41475,0.0002,19.06862]
[1780325526184,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526288,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526515,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526536,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526626,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526823,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526843,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325526982,39.58,71385.71,125.1,-0.41553,0.0002,19.0758]
[1780325527123,39.58,71370.38,125.1,-0.41862,0.0002,19.10336]
[1780325528629,39.57,71367.73,125.1,-0.41915,0.0002,19.10799]
[1780325528894,39.57,71367.73,125.1,-0.41915,0.0002,19.10799]
[1780325530055,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325530389,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325530492,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325530497,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325530625,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325530815,39.57,71376.46,125.1,-0.41739,0.0002,19.09253]
[1780325531062,39.57,71359.46,125.1,-0.42082,0.0002,19.12224]
[1780325531503,39.57,71359.46,125.1,-0.42082,0.0002,19.12224]
[1780325532071,39.57,71355.88,125.1,-0.42154,0.0002,19.1283]
[1780325535117,39.57,71358.05,125.1,-0.4211,0.0002,19.12457]
[1780325535171,39.57,71352.17,125.1,-0.42229,0.0002,19.13446]
[1780325535462,39.57,71352.17,125.1,-0.42229,0.0002,19.13446]
[1780325535770,39.57,71352.17,125.1,-0.42229,0.0002,19.13446]
[1780325535785,39.57,71352.17,125.1,-0.42229,0.0002,19.13446]
[1780325536325,39.57,71353.29,125.1,-0.42206,0.0002,19.13257]
[1780325536676,39.57,71353.29,125.1,-0.42206,0.0002,19.13257]
[1780325536930,39.57,71353.29,125.1,-0.42206,0.0002,19.13257]
[1780325538199,39.56,71356.19,125.1,-0.42147,0.0002,19.12766]
[1780325540622,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325540708,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325540855,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325540858,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325540913,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325541158,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325541161,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325541171,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325541255,39.56,71356.05,125.1,-0.42149,0.0002,19.12783]
[1780325541200,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325541285,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325541518,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325541719,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325541903,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325541914,39.56,71341.67,125.1,-0.4244,0.0002,19.15162]
[1780325542141,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325542748,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325542757,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325542897,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325543140,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325543179,39.56,71348.58,125.1,-0.423,0.0002,19.14029]
[1780325543149,39.56,71347.97,125.1,-0.42312,0.0002,19.14127]
[1780325543527,39.56,71347.97,125.1,-0.42312,0.0002,19.14127]
[1780325544156,39.55,71351.11,125.1,-0.42248,0.0002,19.13604]
[1780325547177,39.55,71345.32,125.1,-0.42365,0.0002,19.14554]
[1780325547830,39.55,71345.32,125.1,-0.42365,0.0002,19.14554]
[1780325547949,39.55,71345.32,125.1,-0.42365,0.0002,19.14554]
[1780325548073,39.55,71345.32,125.1,-0.42365,0.0002,19.14554]
[1780325548184,39.55,71338.69,125.1,-0.42499,0.0002,19.15627]
[1780325548334,39.55,71338.69,125.1,-0.42499,0.0002,19.15627]
[1780325549191,39.55,71333.1,125.1,-0.42612,0.0002,19.16517]
[1780325551537,39.55,71332.79,125.1,-0.42617,0.0002,19.16168]
[1780325551572,39.55,71332.79,125.1,-0.42617,0.0002,19.16168]
[1780325551585,39.55,71332.79,125.1,-0.42617,0.0002,19.16168]
[1780325551589,39.55,71332.79,125.1,-0.42617,0.0002,19.16168]
[1780325552252,39.55,71332.79,125.1,-0.42617,0.0002,19.16168]
[1780325553550,39.55,71327.02,125.1,-0.42734,0.0002,19.17069]
[1780325553898,39.55,71327.02,125.1,-0.42734,0.0002,19.17069]
[1780325553985,39.55,71327.02,125.1,-0.42734,0.0002,19.17069]
[1780325555754,39.55,71325.34,125.1,-0.42768,0.0002,19.17328]
[1780325555772,39.55,71325.34,125.1,-0.42768,0.0002,19.17328]
[1780325556189,39.55,71325.34,125.1,-0.42768,0.0002,19.17328]
[1780325556244,39.55,71325.34,125.1,-0.42768,0.0002,19.17328]
[1780325556250,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556482,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556580,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556596,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556740,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556749,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556764,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325556774,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325557241,39.55,71312.72,125.1,-0.43025,0.0002,19.1923]
[1780325557296,39.55,71310.37,125.1,-0.43072,0.0002,19.19574]
[1780325557397,39.55,71310.37,125.1,-0.43072,0.0002,19.19574]
[1780325557803,39.55,71310.37,125.1,-0.43072,0.0002,19.19574]
[1780325557916,39.55,71310.37,125.1,-0.43072,0.0002,19.19574]
[1780325558257,39.55,71321.87,125.1,-0.42838,0.0002,19.17855]
[1780325558784,39.55,71321.87,125.1,-0.42838,0.0002,19.17855]
[1780325559251,39.55,71321.87,125.1,-0.42838,0.0002,19.17855]
[1780325559415,39.55,71323.06,125.1,-0.42814,0.0002,19.17673]
[1780325559699,39.55,71323.06,125.1,-0.42814,0.0002,19.17673]
[1780325560257,39.55,71323.06,125.1,-0.42814,0.0002,19.17673]
[1780325560272,39.55,71312.91,125.1,-0.4302,0.0002,19.19198]
[1780325560688,39.55,71312.91,125.1,-0.4302,0.0002,19.19198]
[1780325560716,39.55,71312.91,125.1,-0.4302,0.0002,19.19198]
[1780325560723,39.55,71312.91,125.1,-0.4302,0.0002,19.19198]
[1780325560809,39.55,71312.91,125.1,-0.4302,0.0002,19.19198]
[1780325562349,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325562862,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325562877,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563012,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563035,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563065,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563090,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563191,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563205,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563229,39.54,71313.03,125.1,-0.43018,0.0002,19.19177]
[1780325563422,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325563493,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325563889,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325563898,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325563901,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325564033,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325564096,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325564263,39.54,71313.03,125.1,-0.43017,0.0002,19.19176]
[1780325564198,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325564408,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325564511,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325564649,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325564781,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325564861,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325565036,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325565107,39.54,71342.86,125.1,-0.42412,0.0002,19.14544]
[1780325565378,39.54,71342.27,125.1,-0.42424,0.0002,19.1464]
[1780325565494,39.54,71342.27,125.1,-0.42424,0.0002,19.1464]
[1780325565576,39.54,71332.39,125.1,-0.42624,0.0002,19.16221]
[1780325567062,39.54,71332.39,125.1,-0.42624,0.0002,19.16221]
[1780325567237,39.54,71332.39,125.1,-0.42624,0.0002,19.16221]
[1780325567286,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325567433,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325567907,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325567980,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325568142,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325568148,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325568281,39.54,71325.21,125.1,-0.4277,0.0002,19.17337]
[1780325568743,39.54,71323.55,125.1,-0.42803,0.0002,19.17591]
[1780325570194,39.54,71320.14,125.1,-0.42873,0.0002,19.18109]
[1780325570445,39.54,71320.03,125.1,-0.42875,0.0002,19.18126]
[1780325574516,39.54,71319.53,125.1,-0.42885,0.0002,19.18201]
[1780325576280,39.54,71319.51,125.1,-0.42885,0.0002,19.18204]
[1780325577388,39.54,71316.64,125.1,-0.42944,0.0002,19.18636]
[1780325577491,39.54,71316.64,125.1,-0.42944,0.0002,19.18636]
[1780325577492,39.54,71316.64,125.1,-0.42944,0.0002,19.18636]
[1780325577570,39.54,71316.64,125.1,-0.42944,0.0002,19.18636]
[1780325577916,39.54,71316.64,125.1,-0.42944,0.0002,19.18636]
[1780325578001,39.54,71308.94,125.1,-0.431,0.0002,19.19771]
[1780325578623,39.54,71308.94,125.1,-0.431,0.0002,19.19771]
[1780325578832,39.54,71303.5,125.1,-0.4321,0.0002,19.20556]
[1780325579766,39.54,71303.5,125.1,-0.4321,0.0002,19.20556]
[1780325581119,39.54,71302.82,125.1,-0.43224,0.0002,19.20652]
[1780325581981,39.54,71305.5,125.1,-0.43169,0.0002,19.20266]
[1780325582440,39.53,71314.66,125.1,-0.42983,0.0002,19.18923]
[1780325587476,39.53,71318.77,125.1,-0.42899,0.0002,19.18301]
[1780325589828,39.53,71319.29,125.1,-0.42888,0.0002,19.18221]
[1780325590473,39.53,71319.54,125.1,-0.42883,0.0002,19.18181]
[1780325591427,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325591466,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325591571,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325591935,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592025,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592036,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592227,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592302,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592312,39.53,71321.03,125.1,-0.42852,0.0002,19.17955]
[1780325592111,39.53,71327.99,125.1,-0.42711,0.0002,19.16884]
[1780325593146,39.53,71327.99,125.1,-0.42711,0.0002,19.16884]
[1780325593193,39.52,71334.35,125.1,-0.42581,0.0002,19.15882]
[1780325598850,39.5,71337.15,125.1,-0.42521,0.0002,19.154]
[1780325600633,39.5,71335.93,125.1,-0.42545,0.0002,19.1559]
[1780325600645,39.5,71335.93,125.1,-0.42545,0.0002,19.1559]
[1780325600671,39.5,71335.93,125.1,-0.42545,0.0002,19.1559]
[1780325601005,39.5,71335.93,125.1,-0.42545,0.0002,19.1559]
[1780325601218,39.5,71335.93,125.1,-0.42545,0.0002,19.1559]
[1780325602135,39.49,71325.56,125.1,-0.42755,0.0002,19.17212]
[1780325603329,39.49,71325.56,125.1,-0.42755,0.0002,19.17212]
[1780325603714,39.49,71325.52,125.1,-0.42756,0.0002,19.17218]
[1780325604570,39.49,71326.07,125.1,-0.42744,0.0002,19.17131]
[1780325604673,39.49,71326.07,125.1,-0.42744,0.0002,19.17131]
[1780325605250,39.49,71331.87,125.1,-0.42626,0.0002,19.16223]
[1780325610638,39.49,71333.24,125.1,-0.42598,0.0002,19.16003]
[1780325614972,39.48,71335.52,125.1,-0.4255,0.0002,19.15237]
[1780325614988,39.48,71335.52,125.1,-0.4255,0.0002,19.15237]
[1780325615050,39.48,71335.52,125.1,-0.4255,0.0002,19.15237]
[1780325616050,39.48,71343.59,125.1,-0.42386,0.0002,19.13929]
[1780325621076,39.47,71345.39,125.1,-0.42348,0.0002,19.13623]
[1780325624364,39.47,71346.97,125.1,-0.42315,0.0002,19.13358]
[1780325624588,39.47,71346.97,125.1,-0.42315,0.0002,19.13358]
[1780325625272,39.47,71346.97,125.1,-0.42315,0.0002,19.13358]
[1780325625281,39.47,71346.97,125.1,-0.42315,0.0002,19.13358]
[1780325625332,39.47,71353.16,125.1,-0.42189,0.0002,19.1232]
[1780325625376,39.47,71353.16,125.1,-0.42189,0.0002,19.1232]
[1780325625381,39.47,71353.16,125.1,-0.42189,0.0002,19.1232]
[1780325625681,39.47,71353.16,125.1,-0.42189,0.0002,19.1232]
[1780325625746,39.47,71367.31,125.1,-0.41903,0.0002,19.09886]
[1780325626911,39.47,71369.85,125.1,-0.41851,0.0002,19.09436]
[1780325630188,39.47,71366.26,125.1,-0.41924,0.0002,19.10067]
[1780325634039,39.47,71370.49,125.1,-0.41838,0.0002,19.09321]
[1780325634139,39.47,71370.52,125.1,-0.41837,0.0002,19.09315]
[1780325637128,39.46,71370.52,125.1,-0.41837,0.0002,19.0931]
[1780325637484,39.46,71370.16,125.1,-0.41844,0.0002,19.09372]
[1780325638489,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638566,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638568,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638660,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638676,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638911,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325638978,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325639148,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325639176,39.46,71371.19,125.1,-0.41823,0.0002,19.09187]
[1780325639277,39.46,71361.02,125.1,-0.42028,0.0002,19.10964]
[1780325639867,39.46,71343.54,125.1,-0.42383,0.0002,19.13903]
[1780325640851,39.46,71343.23,125.1,-0.42389,0.0002,19.13952]
[1780325642306,39.46,71343.23,125.1,-0.42389,0.0002,19.13952]
[1780325642431,39.46,71345.12,125.1,-0.4235,0.0002,19.13639]
[1780325642865,39.45,71352.12,125.1,-0.42208,0.0002,19.12472]
[1780325648056,39.45,71351.62,125.1,-0.42218,0.0002,19.12551]
[1780325648270,39.45,71351.62,125.1,-0.42218,0.0002,19.12551]
[1780325648318,39.45,71351.62,125.1,-0.42218,0.0002,19.12551]
[1780325649040,39.45,71353.27,125.1,-0.42184,0.0002,19.12271]
[1780325649138,39.45,71361.63,125.1,-0.42014,0.0002,19.10841]
[1780325649511,39.45,71361.63,125.1,-0.42014,0.0002,19.10841]
[1780325650027,39.45,71361.63,125.1,-0.42014,0.0002,19.10841]
[1780325650053,39.45,71361.63,125.1,-0.42014,0.0002,19.10841]
[1780325650147,39.45,71361.63,125.1,-0.42014,0.0002,19.10841]
[1780325650921,39.45,71352.13,125.1,-0.42207,0.0002,19.1246]
[1780325655956,39.44,71350.16,125.1,-0.42246,0.0002,19.12782]
[1780325657612,39.44,71350.5,125.1,-0.42239,0.0002,19.12723]
[1780325658002,39.44,71350.5,125.1,-0.42239,0.0002,19.12723]
[1780325658054,39.44,71344.56,125.1,-0.42359,0.0002,19.13708]
[1780325662275,39.44,71342.23,125.1,-0.42406,0.0002,19.14084]
[1780325662311,39.44,71335.23,125.1,-0.42548,0.0002,19.15213]
[1780325662495,39.44,71335.23,125.1,-0.42548,0.0002,19.15213]
[1780325662724,39.44,71335.23,125.1,-0.42548,0.0002,19.15213]
[1780325663004,39.44,71335.23,125.1,-0.42548,0.0002,19.15213]
[1780325664816,39.43,71333.0,125.1,-0.42593,0.0002,19.15563]
[1780325664829,39.43,71333.0,125.1,-0.42593,0.0002,19.15563]
[1780325665025,39.43,71337.53,125.1,-0.42501,0.0002,19.14836]
[1780325669646,39.42,71339.38,125.1,-0.42462,0.0002,19.14529]
[1780325671067,39.42,71331.11,125.1,-0.42628,0.0002,19.15448]
[1780325672497,39.42,71331.49,125.1,-0.4262,0.0002,19.15385]
[1780325672504,39.42,71331.49,125.1,-0.4262,0.0002,19.15385]
[1780325672547,39.42,71331.49,125.1,-0.4262,0.0002,19.15385]
[1780325672641,39.42,71331.49,125.1,-0.4262,0.0002,19.15385]
[1780325673081,39.42,71322.08,125.1,-0.42812,0.0002,19.16851]
[1780325673569,39.42,71322.08,125.1,-0.42812,0.0002,19.16851]
[1780325674898,39.42,71322.58,125.1,-0.42802,0.0002,19.16773]
[1780325675042,39.42,71322.58,125.1,-0.42802,0.0002,19.16773]
[1780325676617,39.42,71321.8,125.1,-0.42817,0.0002,19.16888]
[1780325680308,39.41,71323.89,125.1,-0.42774,0.0002,19.16558]
[1780325680351,39.41,71323.89,125.1,-0.42774,0.0002,19.16558]
[1780325680362,39.41,71323.89,125.1,-0.42774,0.0002,19.16558]
[1780325680707,39.41,71324.68,125.1,-0.42757,0.0002,19.16433]
[1780325681339,39.41,71324.68,125.1,-0.42757,0.0002,19.16433]
[1780325681380,39.41,71333.51,125.1,-0.42577,0.0002,19.15045]
[1780325681890,39.41,71333.51,125.1,-0.42577,0.0002,19.15045]
[1780325682144,39.41,71328.88,125.1,-0.42671,0.0002,19.15776]
[1780325684158,39.4,71323.88,125.1,-0.42773,0.0002,19.16548]
[1780325684480,39.4,71323.88,125.1,-0.42773,0.0002,19.16548]
[1780325684547,39.4,71323.88,125.1,-0.42773,0.0002,19.16548]
[1780325684553,39.4,71323.88,125.1,-0.42773,0.0002,19.16548]
[1780325685244,39.4,71323.88,125.1,-0.42773,0.0002,19.16548]
[1780325688012,39.4,71319.16,125.1,-0.42868,0.0002,19.17267]
[1780325692764,39.39,71318.06,125.1,-0.4289,0.0002,19.17427]
[1780325692885,39.39,71318.06,125.1,-0.4289,0.0002,19.17427]
[1780325693222,39.39,71313.5,125.1,-0.42983,0.0002,19.18112]
[1780325693821,39.39,71313.5,125.1,-0.42983,0.0002,19.18112]
[1780325694232,39.39,71313.5,125.1,-0.42983,0.0002,19.18112]
[1780325694333,39.39,71320.8,125.1,-0.42834,0.0002,19.17007]
[1780325698592,39.39,71321.5,125.1,-0.42819,0.0002,19.16894]
[1780325700559,39.38,71321.54,125.1,-0.42818,0.0002,19.16885]
[1780325706317,39.38,71319.47,125.1,-0.42859,0.0002,19.17193]
[1780325711348,39.37,71319.35,125.1,-0.4286,0.0002,19.17204]
[1780325714747,39.37,71320.84,125.1,-0.4283,0.0002,19.16971]
[1780325716383,39.37,71326.63,125.1,-0.42711,0.0002,19.16072]
[1780325718013,39.36,71326.82,125.1,-0.42707,0.0002,19.16042]
[1780325723432,39.36,71324.98,125.1,-0.42744,0.0002,19.16321]
[1780325724532,39.36,71325.19,125.1,-0.42739,0.0002,19.16287]
[1780325724598,39.36,71325.19,125.1,-0.42739,0.0002,19.16287]
[1780325724649,39.36,71325.19,125.1,-0.42739,0.0002,19.16287]
[1780325724663,39.36,71325.19,125.1,-0.42739,0.0002,19.16287]
[1780325724744,39.36,71325.19,125.1,-0.42739,0.0002,19.16287]
[1780325725446,39.36,71340.84,125.1,-0.4242,0.0002,19.13791]
[1780325727460,39.36,71343.41,125.1,-0.42367,0.0002,19.13366]
[1780325729572,39.35,71343.32,125.1,-0.42369,0.0002,19.13377]
[1780325729726,39.35,71343.32,125.1,-0.42369,0.0002,19.13377]
[1780325730481,39.35,71349.75,125.1,-0.42238,0.0002,19.12306]
[1780325735517,39.35,71349.48,125.1,-0.42241,0.0002,19.11944]
[1780325738500,39.35,71349.44,125.1,-0.42242,0.0002,19.11948]
[1780325738617,39.35,71349.44,125.1,-0.42242,0.0002,19.11948]
[1780325739739,39.35,71348.83,125.1,-0.42254,0.0002,19.12049]
[1780325739744,39.35,71348.83,125.1,-0.42254,0.0002,19.12049]
[1780325739755,39.35,71348.83,125.1,-0.42254,0.0002,19.12049]
[1780325741267,39.35,71345.45,125.1,-0.42323,0.0002,19.12611]
[1780325741516,39.34,71346.36,125.1,-0.42304,0.0002,19.12457]
[1780325741581,39.34,71346.36,125.1,-0.42304,0.0002,19.12457]
[1780325741585,39.34,71346.36,125.1,-0.42304,0.0002,19.12457]
[1780325742034,39.34,71346.36,125.1,-0.42304,0.0002,19.12457]
[1780325742249,39.34,71339.94,125.1,-0.42435,0.0002,19.13513]
[1780325743088,39.34,71339.94,125.1,-0.42435,0.0002,19.13513]
[1780325743244,39.34,71339.94,125.1,-0.42435,0.0002,19.13513]
[1780325743345,39.34,71330.12,125.1,-0.42635,0.0002,19.15088]
[1780325746249,39.34,71329.6,125.1,-0.42645,0.0002,19.1517]
[1780325746330,39.34,71329.6,125.1,-0.42645,0.0002,19.1517]
[1780325749884,39.34,71330.27,125.1,-0.42631,0.0002,19.1506]
[1780325750626,39.34,71329.35,125.1,-0.4265,0.0002,19.15203]
[1780325750698,39.34,71329.35,125.1,-0.4265,0.0002,19.15203]
[1780325750733,39.34,71329.35,125.1,-0.4265,0.0002,19.15203]
[1780325753161,39.34,71332.8,125.1,-0.42579,0.0002,19.14655]
[1780325753299,39.34,71332.8,125.1,-0.42579,0.0002,19.14655]
[1780325753305,39.34,71332.8,125.1,-0.42579,0.0002,19.14655]
[1780325753456,39.34,71332.8,125.1,-0.42579,0.0002,19.14655]
[1780325753497,39.33,71336.74,125.1,-0.42499,0.0002,19.14021]
[1780325753545,39.33,71336.74,125.1,-0.42499,0.0002,19.14021]
[1780325754272,39.33,71336.74,125.1,-0.42499,0.0002,19.14021]
[1780325754365,39.33,71330.01,125.1,-0.42636,0.0002,19.15097]
[1780325754495,39.33,71330.01,125.1,-0.42636,0.0002,19.15097]
[1780325754576,39.33,71330.01,125.1,-0.42636,0.0002,19.15097]
[1780325754649,39.33,71330.01,125.1,-0.42636,0.0002,19.15097]
[1780325755059,39.33,71330.01,125.1,-0.42636,0.0002,19.15097]
[1780325755160,39.33,71326.25,125.1,-0.42713,0.0002,19.15688]
[1780325755547,39.33,71326.25,125.1,-0.42713,0.0002,19.15688]
[1780325759805,39.33,71326.58,125.1,-0.42705,0.0002,19.15629]
[1780325765748,39.32,71326.76,125.1,-0.427,0.0002,19.15585]
[1780325769143,39.31,71326.84,125.1,-0.42697,0.0002,19.15565]
[1780325772254,39.31,71325.3,125.1,-0.42728,0.0002,19.15798]
[1780325775812,39.3,71324.85,125.1,-0.42736,0.0002,19.15858]
[1780325777375,39.3,71325.09,125.1,-0.42731,0.0002,19.15818]
[1780325777403,39.3,71325.09,125.1,-0.42731,0.0002,19.15818]
[1780325777657,39.3,71324.55,125.1,-0.42741,0.0002,19.159]
[1780325778486,39.3,71320.08,125.1,-0.42833,0.0002,19.16591]
[1780325779372,39.3,71320.08,125.1,-0.42833,0.0002,19.16591]
[1780325781316,39.29,71315.3,125.1,-0.4293,0.0002,19.17318]
[1780325781326,39.29,71315.3,125.1,-0.4293,0.0002,19.17318]
[1780325782301,39.29,71315.74,125.1,-0.42921,0.0002,19.17249]
[1780325782399,39.29,71315.99,125.1,-0.42916,0.0002,19.1721]
[1780325786705,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325786802,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325786849,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325786891,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325786986,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325787376,39.29,71314.31,125.1,-0.4295,0.0002,19.17462]
[1780325787433,39.29,71318.29,125.1,-0.42868,0.0002,19.16856]
[1780325787886,39.29,71327.12,125.1,-0.42688,0.0002,19.15488]
[1780325789189,39.29,71327.12,125.1,-0.42688,0.0002,19.15488]
[1780325789990,39.29,71327.04,125.1,-0.42689,0.0002,19.15497]
[1780325795942,39.28,71327.21,125.1,-0.42683,0.0002,19.15056]
[1780325800977,39.27,71327.51,125.1,-0.42675,0.0002,19.14996]
[1780325802394,39.27,71327.51,125.1,-0.42675,0.0002,19.14996]
[1780325805002,39.26,71324.57,125.1,-0.42734,0.0002,19.1545]
[1780325805338,39.26,71324.57,125.1,-0.42734,0.0002,19.1545]
[1780325806075,39.26,71325.26,125.1,-0.4272,0.0002,19.15337]
[1780325806454,39.26,71325.26,125.1,-0.4272,0.0002,19.15337]
[1780325806928,39.26,71325.8,125.1,-0.42709,0.0002,19.15251]
[1780325808922,39.25,71323.64,125.1,-0.42752,0.0002,19.15583]
[1780325809306,39.25,71323.64,125.1,-0.42752,0.0002,19.15583]
[1780325810972,39.25,71323.73,125.1,-0.4275,0.0002,19.15565]
[1780325811924,39.25,71323.73,125.1,-0.4275,0.0002,19.15565]
[1780325811943,39.25,71323.73,125.1,-0.4275,0.0002,19.15565]
[1780325813295,39.25,71320.09,125.1,-0.42824,0.0002,19.16127]
[1780325813378,39.25,71315.24,125.1,-0.42923,0.0002,19.16865]
[1780325815425,39.25,71315.61,125.1,-0.42915,0.0002,19.16807]
[1780325820904,39.24,71319.67,125.1,-0.42831,0.0002,19.16175]
[1780325824747,39.23,71318.67,125.1,-0.42851,0.0002,19.16322]
[1780325830180,39.23,71317.62,125.1,-0.42871,0.0002,19.16473]
[1780325835214,39.22,71316.92,125.1,-0.42884,0.00021,19.16571]
[1780325837720,39.22,71314.55,125.1,-0.42933,0.00021,19.16928]
[1780325843271,39.21,71313.09,125.1,-0.42961,0.00021,19.17138]
[1780325845778,39.21,71312.85,125.1,-0.42966,0.00021,19.17171]
[1780325851133,39.2,71314.03,125.1,-0.42941,0.00021,19.16984]
[1780325851137,39.2,71314.03,125.1,-0.42941,0.00021,19.16984]
[1780325851327,39.2,71319.59,125.1,-0.42825,0.00021,19.15733]
[1780325852334,39.2,71324.91,125.1,-0.42716,0.00021,19.14904]
[1780325853093,39.2,71324.91,125.1,-0.42716,0.00021,19.14904]
[1780325857553,39.19,71324.01,125.1,-0.42734,0.00021,19.15037]
[1780325863599,39.18,71321.78,125.1,-0.42778,0.00021,19.15377]
[1780325864110,39.18,71322.45,125.1,-0.42764,0.00021,19.15272]
[1780325864446,39.18,71322.45,125.1,-0.42764,0.00021,19.15272]
[1780325864523,39.18,71317.78,125.1,-0.4286,0.00021,19.15992]
[1780325867608,39.18,71316.86,125.1,-0.42879,0.00021,19.16128]
[1780325869960,39.18,71319.64,125.1,-0.42821,0.00021,19.15698]
[1780325871760,39.18,71319.11,125.1,-0.42832,0.00021,19.15777]
[1780325871770,39.18,71319.11,125.1,-0.42832,0.00021,19.15777]
[1780325871799,39.18,71319.11,125.1,-0.42832,0.00021,19.15777]
[1780325871887,39.18,71319.11,125.1,-0.42832,0.00021,19.15777]
[1780325871978,39.18,71319.11,125.1,-0.42832,0.00021,19.15777]
[1780325872474,39.17,71329.69,125.1,-0.42615,0.00021,19.14117]
[1780325877509,39.17,71333.77,125.1,-0.4253,0.0002,19.13452]
[1780325878530,39.17,71333.77,125.1,-0.4253,0.0002,19.13452]
[1780325879831,39.17,71334.95,125.1,-0.42506,0.0002,19.1326]
[1780325881812,39.17,71335.1,125.1,-0.42502,0.0002,19.13234]
[1780325882141,39.17,71335.1,125.1,-0.42502,0.0002,19.13234]
[1780325882544,39.17,71344.12,125.1,-0.42318,0.0002,19.11749]
[1780325882814,39.17,71344.12,125.1,-0.42318,0.0002,19.11749]
[1780325883551,39.17,71353.37,125.1,-0.42128,0.0002,19.10182]
[1780325885731,39.16,71350.83,125.1,-0.4218,0.0002,19.10616]
[1780325886173,39.16,71350.83,125.1,-0.4218,0.0002,19.10616]
[1780325886182,39.16,71350.83,125.1,-0.4218,0.0002,19.10616]
[1780325886572,39.16,71338.76,125.1,-0.42427,0.0002,19.12634]
[1780325891041,39.16,71337.2,125.1,-0.42458,0.0002,19.12883]
[1780325891607,39.16,71341.95,125.1,-0.42361,0.0002,19.121]
[1780325892980,39.16,71344.16,125.1,-0.42316,0.0002,19.11732]
[1780325892993,39.16,71344.16,125.1,-0.42316,0.0002,19.11732]
[1780325893621,39.16,71349.9,125.1,-0.42198,0.0002,19.10764]
[1780325898504,39.16,71349.83,125.1,-0.42199,0.0002,19.10774]
[1780325899558,39.16,71347.43,125.1,-0.42248,0.0002,19.11179]
[1780325899822,39.16,71347.25,125.1,-0.42252,0.0002,19.11209]
[1780325909217,39.15,71338.79,125.1,-0.42424,0.0002,19.12608]
[1780325913034,39.15,71335.55,125.1,-0.42489,0.00021,19.1273]
[1780325915285,39.15,71337.52,125.1,-0.42448,0.00021,19.12407]
[1780325915367,39.15,71337.52,125.1,-0.42448,0.00021,19.12407]
[1780325915776,39.14,71346.4,125.1,-0.42266,0.0002,19.10929]
[1780325921469,39.14,71347.5,125.1,-0.42243,0.0002,19.10741]
[1780325926924,39.14,71350.12,125.1,-0.42189,0.0002,19.10292]
[1780325928641,39.14,71352.4,125.1,-0.42142,0.0002,19.09902]
[1780325929484,39.14,71355.71,125.1,-0.42074,0.0002,19.09331]
[1780325929538,39.14,71361.1,125.1,-0.41964,0.0002,19.08391]
[1780325930052,39.14,71366.09,125.1,-0.41862,0.0002,19.07508]
[1780325932700,39.14,71366.09,125.1,-0.41862,0.0002,19.0751]
[1780325933486,39.14,71366.09,125.1,-0.41862,0.0002,19.0751]
[1780325933511,39.14,71366.09,125.1,-0.41862,0.0002,19.0751]
[1780325933617,39.14,71366.09,125.1,-0.41862,0.0002,19.0751]
[1780325933668,39.14,71366.13,125.1,-0.41861,0.0002,19.07503]
[1780325933726,39.14,71366.13,125.1,-0.41861,0.0002,19.07503]
[1780325933736,39.14,71366.13,125.1,-0.41861,0.0002,19.07503]
[1780325934119,39.14,71366.13,125.1,-0.41861,0.0002,19.07503]
[1780325935079,39.14,71366.76,125.1,-0.41848,0.0002,19.0739]
[1780325935527,39.14,71366.76,125.1,-0.41848,0.0002,19.0739]
[1780325935543,39.14,71373.2,125.1,-0.41717,0.0002,19.06228]
[1780325935687,39.14,71373.2,125.1,-0.41717,0.0002,19.06228]
[1780325937909,39.14,71374.13,125.1,-0.41698,0.0002,19.06058]
[1780325938405,39.14,71374.13,125.1,-0.41698,0.0002,19.06058]
[1780325938661,39.14,71374.13,125.1,-0.41698,0.0002,19.06058]
[1780325939533,39.14,71374.0,125.1,-0.417,0.0002,19.06078]
[1780325939551,39.14,71374.0,125.1,-0.417,0.0002,19.06078]
[1780325941331,39.14,71375.76,125.1,-0.41664,0.0002,19.05755]
[1780325941750,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325941843,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325941918,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325941974,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325942098,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325942178,39.13,71375.93,125.1,-0.4166,0.0002,19.05721]
[1780325943026,39.13,71375.94,125.1,-0.4166,0.0002,19.05721]
[1780325943117,39.13,71385.89,125.1,-0.41457,0.0002,19.03872]
[1780325943940,39.13,71385.89,125.1,-0.41457,0.0002,19.03872]
[1780325944335,39.13,71385.89,125.1,-0.41457,0.0002,19.03872]
[1780325944446,39.13,71385.89,125.1,-0.41457,0.0002,19.03872]
[1780325945813,39.14,71385.1,125.1,-0.41473,0.0002,19.04022]
[1780325945873,39.14,71385.1,125.1,-0.41473,0.0002,19.04022]
[1780325947674,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325947902,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325947905,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325947959,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325947971,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325947996,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325948058,39.14,71393.4,125.1,-0.41305,0.0002,19.02451]
[1780325948223,39.14,71399.11,125.1,-0.41188,0.0002,19.01347]
[1780325949116,39.14,71399.11,125.1,-0.41188,0.0002,19.01347]
[1780325949250,39.14,71399.11,125.1,-0.41188,0.0002,19.01347]
[1780325949267,39.14,71404.59,125.1,-0.41077,0.0002,19.00276]
[1780325949695,39.14,71404.59,125.1,-0.41077,0.0002,19.00276]
[1780325949754,39.14,71404.59,125.1,-0.41077,0.0002,19.00276]
[1780325949758,39.14,71404.59,125.1,-0.41077,0.0002,19.00276]
[1780325950001,39.14,71404.59,125.1,-0.41077,0.0002,19.00276]
[1780325950015,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325950917,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325950992,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951041,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951057,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951085,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951187,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951450,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951476,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951496,39.14,71405.62,125.1,-0.41056,0.0002,19.00073]
[1780325951578,39.14,71404.42,125.1,-0.4108,0.0002,19.00303]
[1780325952144,39.14,71404.42,125.1,-0.4108,0.0002,19.00303]
[1780325952234,39.14,71390.75,125.1,-0.41359,0.0002,19.02959]
[1780325953170,39.14,71390.75,125.1,-0.41359,0.0002,19.02959]
[1780325953178,39.14,71390.75,125.1,-0.41359,0.0002,19.02959]
[1780325954046,39.14,71400.65,125.1,-0.41157,0.0002,19.01051]
[1780325955220,39.14,71400.65,125.1,-0.41157,0.0002,19.01051]
[1780325955262,39.14,71402.57,125.1,-0.41119,0.0002,19.00681]
[1780325959248,39.14,71402.11,125.1,-0.41128,0.0002,19.00764]
[1780325960135,39.14,71403.25,125.1,-0.41104,0.0002,19.00533]
[1780325960622,39.14,71403.25,125.1,-0.41104,0.0002,19.00533]
[1780325961270,39.13,71405.36,125.1,-0.41061,0.0002,19.00113]
[1780325961344,39.13,71405.36,125.1,-0.41061,0.0002,19.00113]
[1780325962082,39.13,71407.52,125.1,-0.41016,0.0002,18.9968]
[1780325962182,39.13,71412.36,125.1,-0.40918,0.0002,18.98711]
[1780325963568,39.13,71412.36,125.1,-0.40918,0.0002,18.98711]
[1780325963613,39.13,71412.36,125.1,-0.40918,0.0002,18.98711]
[1780325963629,39.13,71412.36,125.1,-0.40918,0.0002,18.98711]
[1780325963638,39.13,71417.7,125.1,-0.40809,0.0002,18.97622]
[1780325964195,39.13,71417.7,125.1,-0.40809,0.0002,18.97622]
[1780325964568,39.13,71417.7,125.1,-0.40809,0.0002,18.97622]
[1780325965125,39.13,71423.91,125.1,-0.40683,0.0002,18.96343]
[1780325966667,39.13,71423.91,125.1,-0.40683,0.0002,18.96343]
[1780325968977,39.13,71427.02,125.1,-0.40619,0.0002,18.95691]
[1780325969014,39.13,71427.02,125.1,-0.40619,0.0002,18.95691]
[1780325969213,39.13,71420.52,125.1,-0.40751,0.0002,18.97036]
[1780325970046,39.13,71420.52,125.1,-0.40751,0.0002,18.97036]
[1780325970524,39.13,71420.52,125.1,-0.40751,0.0002,18.97036]
[1780325974890,39.12,71418.94,125.1,-0.4078,0.0002,18.96945]
[1780325977176,39.12,71416.1,125.1,-0.40838,0.0002,18.97521]
[1780325978222,39.12,71406.07,125.1,-0.41041,0.0002,18.99532]
[1780325983258,39.11,71403.63,125.1,-0.41089,0.0002,18.99995]
[1780325985645,39.11,71405.12,125.1,-0.41059,0.0002,18.99697]
[1780325987725,39.11,71401.43,125.1,-0.41133,0.0002,19.00421]
[1780325989164,39.1,71401.72,125.1,-0.41127,0.0002,19.00359]
[1780325990290,39.1,71405.43,125.1,-0.41051,0.0002,18.99623]
[1780325990838,39.1,71404.16,125.1,-0.41077,0.0002,18.99874]
[1780325991650,39.1,71404.16,125.1,-0.41077,0.0002,18.99874]
[1780325991713,39.1,71404.16,125.1,-0.41077,0.0002,18.99874]
[1780325991314,39.1,71411.82,125.1,-0.40921,0.0002,18.98341]
[1780325991778,39.1,71411.82,125.1,-0.40921,0.0002,18.98341]
[1780325992321,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993185,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993201,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993217,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993248,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993499,39.1,71416.99,125.1,-0.40815,0.0002,18.97289]
[1780325993537,39.1,71422.49,125.1,-0.40703,0.0002,18.96157]
[1780325995328,39.1,71426.33,125.1,-0.40625,0.0002,18.95357]
[1780325995465,39.1,71434.39,125.1,-0.40462,0.0002,18.93657]
[1780325995880,39.1,71434.39,125.1,-0.40462,0.0002,18.93657]
[1780325996116,39.1,71434.39,125.1,-0.40462,0.0002,18.93657]
[1780325997885,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325997903,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325998010,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325998130,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325998160,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325998382,39.1,71438.64,125.1,-0.40375,0.0002,18.92747]
[1780325998483,39.1,71441.9,125.1,-0.40309,0.0002,18.92044]
[1780325999089,39.1,71441.9,125.1,-0.40309,0.0002,18.92044]
[1780325999274,39.1,71441.9,125.1,-0.40309,0.0002,18.92044]
[1780325999540,39.1,71441.9,125.1,-0.40309,0.0002,18.92044]
[1780325999976,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000097,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000254,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000278,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000604,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000607,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000699,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000701,39.09,71445.37,125.1,-0.40239,0.0002,18.91287]
[1780326000704,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326000839,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326000841,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326000918,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326001035,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326001071,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326001706,39.1,71453.96,125.1,-0.40065,0.0002,18.89401]
[1780326001719,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326001869,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326001962,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326002278,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326002455,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326002585,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326002603,39.1,71471.96,125.1,-0.39702,0.0002,18.85325]
[1780326002612,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003093,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003117,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003245,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003310,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003529,39.1,71464.84,125.1,-0.39846,0.0002,18.8696]
[1780326003817,39.1,71463.32,125.1,-0.39877,0.0002,18.87309]
[1780326004037,39.1,71463.32,125.1,-0.39877,0.0002,18.87309]
[1780326005471,39.1,71462.49,125.1,-0.39894,0.0002,18.87501]
[1780326005706,39.1,71462.49,125.1,-0.39894,0.0002,18.87501]
[1780326007797,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326007862,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326007886,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326007911,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326008156,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326008322,39.11,71460.42,125.1,-0.39937,0.0002,18.87979]
[1780326008436,39.11,71453.78,125.1,-0.40071,0.0002,18.89463]
[1780326009920,39.1,71454.24,125.1,-0.40061,0.0002,18.89361]
[1780326010196,39.1,71454.24,125.1,-0.40061,0.0002,18.89361]
[1780326010258,39.1,71454.24,125.1,-0.40061,0.0002,18.89361]
[1780326011782,39.1,71448.94,125.1,-0.40168,0.0002,18.90525]
[1780326011797,39.1,71448.94,125.1,-0.40168,0.0002,18.90525]
[1780326012187,39.1,71448.94,125.1,-0.40168,0.0002,18.90525]
[1780326012570,39.1,71448.94,125.1,-0.40168,0.0002,18.90525]
[1780326012647,39.1,71441.0,125.1,-0.40329,0.0002,18.92252]
[1780326014501,39.1,71435.52,125.1,-0.40439,0.0002,18.93423]
[1780326015147,39.1,71435.52,125.1,-0.40439,0.0002,18.93423]
[1780326015508,39.1,71436.38,125.1,-0.40422,0.0002,18.93237]
[1780326018487,39.1,71436.98,125.1,-0.40409,0.0002,18.93108]
[1780326018529,39.1,71442.27,125.1,-0.40302,0.0002,18.91969]
[1780326020543,39.1,71447.01,125.1,-0.40206,0.0002,18.90938]
[1780326025049,39.1,71447.49,125.1,-0.40197,0.0002,18.90836]
[1780326025578,39.1,71447.07,125.1,-0.40205,0.0002,18.90924]
[1780326026878,39.1,71445.62,125.1,-0.40234,0.0002,18.91238]
[1780326027592,39.1,71440.47,125.1,-0.40338,0.0002,18.92352]
[1780326028054,39.1,71440.47,125.1,-0.40338,0.0002,18.92352]
[1780326031467,39.09,71439.2,125.1,-0.40363,0.0002,18.92618]
[1780326033513,39.09,71438.9,125.1,-0.40367,0.0002,18.92273]
[1780326033639,39.09,71438.9,125.1,-0.40367,0.0002,18.92273]
[1780326033720,39.09,71450.28,125.1,-0.40137,0.0002,18.89792]
[1780326033907,39.09,71450.28,125.1,-0.40137,0.0002,18.89792]
[1780326034104,39.09,71450.28,125.1,-0.40137,0.0002,18.89792]
[1780326034196,39.09,71450.28,125.1,-0.40137,0.0002,18.89792]
[1780326034757,39.09,71450.28,125.1,-0.40137,0.0002,18.89792]
[1780326035019,39.09,71453.46,125.1,-0.40072,0.0002,18.89087]
[1780326035863,39.09,71450.27,125.1,-0.40136,0.0002,18.89787]
[1780326036346,39.09,71450.27,125.1,-0.40136,0.0002,18.89787]
[1780326036404,39.09,71450.27,125.1,-0.40136,0.0002,18.89787]
[1780326037721,39.09,71452.21,125.1,-0.40097,0.0002,18.89354]
[1780326037735,39.09,71452.21,125.1,-0.40097,0.0002,18.89354]
[1780326040916,39.08,71454.1,125.1,-0.40057,0.0002,18.8892]
[1780326046727,39.09,71455.97,125.1,-0.40021,0.0002,18.88529]
[1780326048319,39.09,71456.73,125.1,-0.40006,0.0002,18.88359]
[1780326048332,39.09,71456.73,125.1,-0.40006,0.0002,18.88359]
[1780326048372,39.09,71456.73,125.1,-0.40006,0.0002,18.88359]
[1780326050399,39.09,71462.84,125.1,-0.39883,0.0002,18.86987]
[1780326050439,39.09,71462.84,125.1,-0.39883,0.0002,18.86987]
[1780326055589,39.1,71462.78,125.1,-0.39886,0.0002,18.87019]
[1780326057250,39.1,71463.37,125.1,-0.39874,0.0002,18.86894]
[1780326059265,39.1,71464.1,125.1,-0.3986,0.0002,18.86732]
[1780326060923,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326060935,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326060970,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326061287,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326061324,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326061694,39.11,71463.93,125.1,-0.39864,0.0002,18.86778]
[1780326061832,39.11,71455.05,125.1,-0.40044,0.0002,18.88778]
[1780326063846,39.11,71462.33,125.1,-0.39896,0.0002,18.87143]
[1780326065539,39.11,71462.33,125.1,-0.39896,0.0002,18.87143]
[1780326065558,39.11,71462.33,125.1,-0.39896,0.0002,18.87143]
[1780326065568,39.11,71462.33,125.1,-0.39896,0.0002,18.87143]
[1780326065643,39.11,71462.33,125.1,-0.39896,0.0002,18.87143]
[1780326066867,39.11,71467.96,125.1,-0.39783,0.0002,18.85863]
[1780326067888,39.11,71467.96,125.1,-0.39783,0.0002,18.85863]
[1780326067899,39.11,71467.96,125.1,-0.39783,0.0002,18.85863]
[1780326068965,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326069210,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326069273,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326069529,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326069695,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326069760,39.11,71467.54,125.1,-0.39792,0.0002,18.85962]
[1780326070177,39.11,71468.71,125.1,-0.39769,0.0002,18.857]
[1780326070749,39.11,71468.71,125.1,-0.39769,0.0002,18.857]
[1780326070789,39.11,71477.36,125.1,-0.39594,0.0002,18.83699]
[1780326070926,39.11,71477.36,125.1,-0.39594,0.0002,18.83699]
[1780326071375,39.11,71477.36,125.1,-0.39594,0.0002,18.83699]
[1780326071387,39.11,71477.36,125.1,-0.39594,0.0002,18.83699]
[1780326071434,39.11,71477.36,125.1,-0.39594,0.0002,18.83699]
[1780326071448,39.11,71484.04,125.1,-0.3946,0.0002,18.82128]
[1780326071902,39.11,71491.16,125.1,-0.39316,0.0002,18.80429]
[1780326072824,39.11,71491.16,125.1,-0.39316,0.0002,18.80429]
[1780326074991,39.11,71491.67,125.1,-0.39305,0.0002,18.80297]
[1780326075675,39.11,71491.67,125.1,-0.39305,0.0002,18.80297]
[1780326076269,39.1,71492.17,125.1,-0.39295,0.0002,18.80166]
[1780326077040,39.1,71495.72,125.1,-0.39223,0.0002,18.79304]
[1780326077892,39.1,71497.4,125.1,-0.39189,0.0002,18.78896]
[1780326078910,39.1,71493.94,125.1,-0.39258,0.0002,18.79731]
[1780326079232,39.1,71493.94,125.1,-0.39258,0.0002,18.79731]
[1780326079260,39.1,71488.71,125.1,-0.39363,0.0002,18.80984]
[1780326079962,39.1,71488.71,125.1,-0.39363,0.0002,18.80984]
[1780326082980,39.09,71496.89,125.1,-0.39197,0.0002,18.7899]
[1780326087585,39.09,71494.34,125.1,-0.39247,0.0002,18.79596]
[1780326093501,39.08,71490.66,125.1,-0.39317,0.0002,18.80046]
[1780326095329,39.08,71490.38,125.1,-0.39322,0.0002,18.80103]
[1780326096976,39.07,71493.56,125.1,-0.39258,0.0002,18.79327]
[1780326102113,39.07,71495.4,125.1,-0.39218,0.0002,18.78852]
[1780326107148,39.06,71494.22,125.1,-0.3924,0.0002,18.79115]
[1780326108352,39.06,71494.22,125.1,-0.3924,0.0002,18.79115]
[1780326109609,39.06,71494.92,125.1,-0.39226,0.0002,18.78937]
[1780326109646,39.05,71504.25,125.1,-0.39038,0.0002,18.76647]
[1780326111325,39.05,71508.17,125.1,-0.38959,0.0002,18.75674]
[1780326111332,39.05,71508.17,125.1,-0.38959,0.0002,18.75674]
[1780326111708,39.05,71508.17,125.1,-0.38959,0.0002,18.75674]
[1780326112114,39.05,71508.19,125.1,-0.38958,0.0002,18.75664]
[1780326112851,39.05,71508.19,125.1,-0.38958,0.0002,18.75664]
[1780326113648,39.05,71511.13,125.1,-0.38899,0.0002,18.7493]
[1780326114277,39.05,71511.51,125.1,-0.38891,0.0002,18.74833]
[1780326115072,39.05,71515.97,125.1,-0.38802,0.0002,18.73708]
[1780326115172,39.05,71515.97,125.1,-0.38802,0.0002,18.73708]
[1780326115356,39.05,71515.97,125.1,-0.38802,0.0002,18.73708]
[1780326116267,39.05,71516.71,125.1,-0.38787,0.0002,18.73519]
[1780326116350,39.05,71516.71,125.1,-0.38787,0.0002,18.73519]
[1780326116369,39.05,71516.71,125.1,-0.38787,0.0002,18.73519]
[1780326116461,39.05,71516.71,125.1,-0.38787,0.0002,18.73519]
[1780326116486,39.05,71516.71,125.1,-0.38787,0.0002,18.73519]
[1780326116960,39.05,71519.18,125.1,-0.38737,0.0002,18.72891]
[1780326120682,39.05,71513.48,125.1,-0.38852,0.0002,18.74333]
[1780326123244,39.05,71517.78,125.1,-0.38765,0.0002,18.73248]
[1780326123285,39.05,71517.78,125.1,-0.38765,0.0002,18.73248]
[1780326123845,39.05,71517.78,125.1,-0.38765,0.0002,18.73248]
[1780326124423,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124451,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124463,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124619,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124838,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124843,39.05,71516.2,125.1,-0.38797,0.0002,18.73647]
[1780326124721,39.05,71500.15,125.1,-0.39119,0.0002,18.77646]
[1780326125197,39.05,71500.15,125.1,-0.39119,0.0002,18.77646]
[1780326125199,39.05,71500.15,125.1,-0.39119,0.0002,18.77646]
[1780326129815,39.05,71506.53,125.1,-0.3899,0.0002,18.76061]
[1780326130649,39.05,71507.07,125.1,-0.38979,0.0002,18.75924]
[1780326130823,39.05,71512.16,125.1,-0.38877,0.0002,18.74646]
[1780326132502,39.05,71513.85,125.1,-0.38843,0.0002,18.74219]
[1780326132682,39.05,71513.85,125.1,-0.38843,0.0002,18.74219]
[1780326132953,39.04,71515.11,125.1,-0.38817,0.0002,18.73899]
[1780326133001,39.04,71515.11,125.1,-0.38817,0.0002,18.73899]
[1780326133463,39.04,71515.11,125.1,-0.38817,0.0002,18.73899]
[1780326133613,39.04,71515.11,125.1,-0.38817,0.0002,18.73899]
[1780326133682,39.04,71521.63,125.1,-0.38686,0.0002,18.72241]
[1780326134337,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326134971,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326134982,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326135314,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326135322,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326135693,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326135859,39.04,71527.23,125.1,-0.38574,0.0002,18.70801]
[1780326136615,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136673,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136719,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136736,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136786,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136801,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136810,39.04,71529.15,125.1,-0.38536,0.0002,18.70306]
[1780326136827,39.04,71535.86,125.1,-0.38402,0.0002,18.68557]
[1780326137050,39.04,71535.86,125.1,-0.38402,0.0002,18.68557]
[1780326137154,39.04,71535.86,125.1,-0.38402,0.0002,18.68557]
[1780326137477,39.04,71535.86,125.1,-0.38402,0.0002,18.68557]
[1780326137743,39.04,71535.86,125.1,-0.38402,0.0002,18.68557]
[1780326137880,39.05,71549.21,125.1,-0.38137,0.0002,18.65037]
[1780326138506,39.05,71549.21,125.1,-0.38137,0.0002,18.65037]
[1780326138918,39.05,71549.34,125.1,-0.38134,0.0002,18.65002]
[1780326138933,39.05,71549.34,125.1,-0.38134,0.0002,18.65002]
[1780326139373,39.05,71539.0,125.1,-0.3834,0.0002,18.67754]
[1780326140041,39.05,71539.0,125.1,-0.3834,0.0002,18.67754]
[1780326140420,39.05,71539.0,125.1,-0.3834,0.0002,18.67754]
[1780326140509,39.05,71539.0,125.1,-0.3834,0.0002,18.67754]
[1780326143269,39.06,71539.4,125.1,-0.38335,0.0002,18.67683]
[1780326143935,39.06,71539.37,125.1,-0.38336,0.0002,18.67692]
[1780326144092,39.06,71539.37,125.1,-0.38336,0.0002,18.67692]
[1780326146138,39.06,71538.68,125.1,-0.3835,0.0002,18.67879]
[1780326146153,39.06,71538.68,125.1,-0.3835,0.0002,18.67879]
[1780326146223,39.06,71538.68,125.1,-0.3835,0.0002,18.67879]
[1780326146293,39.06,71538.68,125.1,-0.3835,0.0002,18.67879]
[1780326147430,39.06,71544.77,125.1,-0.38228,0.0002,18.66268]
[1780326149444,39.06,71541.27,125.1,-0.38298,0.0002,18.67198]
[1780326149611,39.06,71541.27,125.1,-0.38298,0.0002,18.67198]
[1780326150079,39.06,71541.75,125.1,-0.38289,0.0002,18.67071]
[1780326150129,39.06,71541.75,125.1,-0.38289,0.0002,18.67071]
[1780326150166,39.06,71541.75,125.1,-0.38289,0.0002,18.67071]
[1780326150460,39.06,71541.75,125.1,-0.38289,0.0002,18.67071]
[1780326150832,39.06,71541.75,125.1,-0.38289,0.0002,18.67071]
[1780326150511,39.06,71529.59,125.1,-0.38532,0.0002,18.7026]
[1780326151407,39.06,71529.59,125.1,-0.38532,0.0002,18.7026]
[1780326151532,39.06,71529.59,125.1,-0.38532,0.0002,18.7026]
[1780326151572,39.06,71529.59,125.1,-0.38532,0.0002,18.7026]
[1780326151579,39.06,71529.59,125.1,-0.38532,0.0002,18.7026]
[1780326151709,39.06,71523.68,125.1,-0.38648,0.0002,18.71376]
[1780326152631,39.06,71523.68,125.1,-0.38648,0.0002,18.71376]
[1780326152682,39.06,71522.0,125.1,-0.38682,0.0002,18.71805]
[1780326156232,39.06,71522.92,125.1,-0.38663,0.0002,18.71567]
[1780326156493,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157167,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157213,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157218,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157238,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157327,39.06,71517.87,125.1,-0.38764,0.0002,18.72854]
[1780326157500,39.06,71507.37,125.1,-0.38975,0.0002,18.75492]
[1780326158397,39.06,71507.37,125.1,-0.38975,0.0002,18.75492]
[1780326160029,39.06,71504.62,125.1,-0.3903,0.0002,18.76165]
[1780326161889,39.06,71504.31,125.1,-0.39036,0.0002,18.76239]
[1780326162985,39.06,71504.49,125.1,-0.39031,0.0002,18.76187]
[1780326163434,39.06,71504.49,125.1,-0.39031,0.0002,18.76187]
[1780326165389,39.05,71506.9,125.1,-0.38983,0.0002,18.75583]
[1780326165437,39.05,71506.9,125.1,-0.38983,0.0002,18.75583]
[1780326165860,39.05,71506.9,125.1,-0.38983,0.0002,18.75583]
[1780326165910,39.05,71512.04,125.1,-0.38879,0.0002,18.74296]
[1780326166016,39.05,71512.04,125.1,-0.38879,0.0002,18.74296]
[1780326166282,39.05,71512.04,125.1,-0.38879,0.0002,18.74296]
[1780326166744,39.05,71512.04,125.1,-0.38879,0.0002,18.74296]
[1780326168323,39.05,71510.51,125.1,-0.3891,0.0002,18.74674]
[1780326170131,39.05,71509.88,125.1,-0.38922,0.0002,18.74826]
[1780326170410,39.05,71509.88,125.1,-0.38922,0.0002,18.74826]
[1780326170592,39.05,71499.23,125.1,-0.39136,0.0002,18.77459]
[1780326171217,39.05,71499.23,125.1,-0.39136,0.0002,18.77459]
[1780326173140,39.05,71494.98,125.1,-0.3922,0.0002,18.78487]
[1780326173822,39.05,71494.98,125.1,-0.3922,0.0002,18.78487]
[1780326177257,39.04,71496.9,125.1,-0.3918,0.0002,18.78001]
[1780326178966,39.04,71501.59,125.1,-0.39085,0.0002,18.76842]
[1780326179323,39.04,71501.59,125.1,-0.39085,0.0002,18.76842]
[1780326179325,39.04,71501.59,125.1,-0.39085,0.0002,18.76842]
[1780326179655,39.04,71509.35,125.1,-0.38929,0.0002,18.74913]
[1780326181308,39.04,71513.99,125.1,-0.38836,0.0002,18.73745]
[1780326181334,39.04,71513.99,125.1,-0.38836,0.0002,18.73745]
[1780326181668,39.04,71518.8,125.1,-0.38739,0.0002,18.72524]
[1780326183035,39.04,71519.7,125.1,-0.38721,0.0002,18.72293]
[1780326183051,39.04,71519.7,125.1,-0.38721,0.0002,18.72293]
[1780326187703,39.03,71520.12,125.1,-0.38712,0.0002,18.72181]
[1780326187728,39.03,71520.12,125.1,-0.38712,0.0002,18.72181]
[1780326187745,39.03,71520.12,125.1,-0.38712,0.0002,18.72181]
[1780326187770,39.03,71520.12,125.1,-0.38712,0.0002,18.72181]
[1780326187967,39.03,71520.12,125.1,-0.38712,0.0002,18.72181]
[1780326188748,39.03,71520.17,125.1,-0.38711,0.0002,18.72167]
[1780326188847,39.03,71520.17,125.1,-0.38711,0.0002,18.72167]
[1780326190733,39.03,71510.45,125.1,-0.38906,0.0002,18.74621]
[1780326193986,39.03,71514.62,125.1,-0.38821,0.0002,18.73565]
[1780326194425,39.03,71514.62,125.1,-0.38821,0.0002,18.73565]
[1780326194761,39.03,71520.6,125.1,-0.38701,0.0002,18.72044]
[1780326199796,39.03,71524.54,125.1,-0.38622,0.0002,18.71031]
[1780326200760,39.03,71524.54,125.1,-0.38622,0.0002,18.71031]
[1780326200955,39.03,71524.54,125.1,-0.38622,0.0002,18.71031]
[1780326201207,39.03,71527.19,125.1,-0.38569,0.0002,18.70347]
[1780326201842,39.03,71527.19,125.1,-0.38569,0.0002,18.70347]
[1780326201878,39.03,71527.19,125.1,-0.38569,0.0002,18.70347]
[1780326202304,39.03,71528.5,125.1,-0.38543,0.0002,18.70008]
[1780326202977,39.03,71528.5,125.1,-0.38543,0.0002,18.70008]
[1780326204929,39.03,71527.79,125.1,-0.38557,0.0002,18.70192]
[1780326205841,39.03,71536.3,125.1,-0.38387,0.0002,18.67973]
[1780326207854,39.03,71530.67,125.1,-0.385,0.0002,18.69448]
[1780326209658,39.03,71527.64,125.1,-0.3856,0.0002,18.70235]
[1780326211995,39.03,71523.64,125.1,-0.38638,0.0002,18.70856]
[1780326213117,39.03,71526.19,125.1,-0.38587,0.0002,18.70199]
[1780326213823,39.03,71526.19,125.1,-0.38587,0.0002,18.70199]
[1780326219025,39.03,71529.88,125.1,-0.38513,0.0002,18.69243]
[1780326219938,39.03,71531.12,125.1,-0.38489,0.0002,18.68925]
[1780326220284,39.03,71531.12,125.1,-0.38489,0.0002,18.68925]
[1780326223594,39.04,71530.34,125.1,-0.38505,0.0002,18.69142]
[1780326226292,39.04,71530.75,125.1,-0.38498,0.0002,18.69049]
[1780326226686,39.04,71530.75,125.1,-0.38498,0.0002,18.69049]
[1780326226777,39.04,71530.75,125.1,-0.38498,0.0002,18.69049]
[1780326226907,39.04,71530.75,125.1,-0.38498,0.0002,18.69049]
[1780326226987,39.04,71520.62,125.1,-0.38701,0.0002,18.71656]
[1780326227994,39.04,71515.39,125.1,-0.38806,0.0002,18.72984]
[1780326230008,39.04,71507.03,125.1,-0.38973,0.0002,18.75078]
[1780326230478,39.04,71507.03,125.1,-0.38973,0.0002,18.75078]
[1780326230510,39.04,71507.03,125.1,-0.38973,0.0002,18.75078]
[1780326231270,39.04,71507.03,125.1,-0.38973,0.0002,18.75075]
[1780326231610,39.04,71507.03,125.1,-0.38973,0.0002,18.75075]
[1780326234169,39.03,71504.29,125.1,-0.39028,0.0002,18.75748]
[1780326234180,39.03,71504.29,125.1,-0.39028,0.0002,18.75748]
[1780326234207,39.03,71504.29,125.1,-0.39028,0.0002,18.75748]
[1780326234215,39.03,71504.29,125.1,-0.39028,0.0002,18.75748]
[1780326234376,39.03,71504.29,125.1,-0.39028,0.0002,18.75748]
[1780326235815,39.03,71501.51,125.1,-0.39083,0.0002,18.76432]
[1780326235823,39.03,71501.51,125.1,-0.39083,0.0002,18.76432]
[1780326235832,39.03,71501.51,125.1,-0.39083,0.0002,18.76432]
[1780326235890,39.03,71495.3,125.1,-0.39208,0.0002,18.77944]
[1780326236233,39.03,71495.3,125.1,-0.39208,0.0002,18.77944]
[1780326236245,39.03,71495.3,125.1,-0.39208,0.0002,18.77944]
[1780326236371,39.03,71495.3,125.1,-0.39208,0.0002,18.77944]
[1780326236671,39.03,71495.3,125.1,-0.39208,0.0002,18.77944]
[1780326236678,39.03,71485.92,125.1,-0.39397,0.0002,18.80207]
[1780326237252,39.03,71485.92,125.1,-0.39397,0.0002,18.80207]
[1780326237717,39.03,71485.92,125.1,-0.39397,0.0002,18.80207]
[1780326237818,39.03,71485.92,125.1,-0.39397,0.0002,18.80207]
[1780326237967,39.03,71485.92,125.1,-0.39397,0.0002,18.80207]
[1780326237835,39.03,71480.55,125.1,-0.39506,0.0002,18.81485]
[1780326238137,39.03,71480.55,125.1,-0.39506,0.0002,18.81485]
[1780326238434,39.03,71480.55,125.1,-0.39506,0.0002,18.81485]
[1780326238710,39.03,71480.55,125.1,-0.39506,0.0002,18.81485]
[1780326238896,39.03,71480.55,125.1,-0.39506,0.0002,18.81485]
[1780326238949,39.03,71471.64,125.1,-0.39685,0.0002,18.83569]
[1780326239668,39.03,71471.64,125.1,-0.39685,0.0002,18.83569]
[1780326239704,39.03,71471.64,125.1,-0.39685,0.0002,18.83569]
[1780326239855,39.03,71471.64,125.1,-0.39685,0.0002,18.83569]
[1780326239867,39.03,71471.64,125.1,-0.39685,0.0002,18.83569]
[1780326239927,39.03,71462.69,125.1,-0.39866,0.0002,18.85623]
[1780326240814,39.03,71462.69,125.1,-0.39866,0.0002,18.85623]
[1780326240852,39.03,71462.69,125.1,-0.39866,0.0002,18.85623]
[1780326240949,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326241310,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326241321,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326241381,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326241539,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326241649,39.03,71456.93,125.1,-0.39983,0.0002,18.86923]
[1780326242096,39.03,71472.72,125.1,-0.39663,0.0002,18.8331]
[1780326244049,39.03,71472.71,125.1,-0.39663,0.0002,18.83315]
[1780326244665,39.03,71472.71,125.1,-0.39663,0.0002,18.83315]
[1780326245180,39.03,71472.31,125.1,-0.39672,0.0002,18.8341]
[1780326247115,39.03,71469.33,125.1,-0.39732,0.0002,18.84103]
[1780326248143,39.03,71477.46,125.1,-0.39568,0.0002,18.82219]
[1780326250298,39.03,71476.42,125.1,-0.3959,0.0002,18.82468]
[1780326250604,39.03,71476.42,125.1,-0.3959,0.0002,18.82468]
[1780326250828,39.03,71476.42,125.1,-0.3959,0.0002,18.82468]
[1780326251164,39.04,71485.81,125.1,-0.394,0.0002,18.8025]
[1780326253235,39.04,71485.95,125.1,-0.39398,0.0002,18.80217]
[1780326253545,39.04,71485.95,125.1,-0.39398,0.0002,18.80217]
[1780326253606,39.04,71485.95,125.1,-0.39398,0.0002,18.80217]
[1780326253699,39.03,71486.12,125.1,-0.39394,0.0002,18.80172]
[1780326255331,39.03,71486.48,125.1,-0.39387,0.0002,18.80086]
[1780326255630,39.03,71486.48,125.1,-0.39387,0.0002,18.80086]
[1780326255720,39.03,71486.48,125.1,-0.39387,0.0002,18.80086]
[1780326256837,39.03,71486.75,125.1,-0.3938,0.0002,18.8001]
[1780326257079,39.02,71490.71,125.1,-0.39297,0.0002,18.7901]
[1780326258009,39.02,71490.71,125.1,-0.39297,0.0002,18.7901]
[1780326263677,38.98,71492.96,125.1,-0.39243,0.0002,18.78359]
[1780326263683,38.98,71492.96,125.1,-0.39243,0.0002,18.78359]
[1780326263825,38.98,71492.96,125.1,-0.39243,0.0002,18.78359]
[1780326263828,38.98,71492.96,125.1,-0.39243,0.0002,18.78359]
[1780326263867,38.98,71492.96,125.1,-0.39243,0.0002,18.78359]
[1780326264075,38.98,71492.19,125.1,-0.39258,0.0002,18.78537]
[1780326264871,38.98,71492.19,125.1,-0.39258,0.0002,18.78537]
[1780326264892,38.98,71492.19,125.1,-0.39258,0.0002,18.78537]
[1780326264906,38.98,71492.19,125.1,-0.39258,0.0002,18.78537]
[1780326264925,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265397,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265399,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265425,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265480,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265584,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265639,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265984,38.98,71480.11,125.1,-0.39502,0.0002,18.81425]
[1780326265991,38.98,71487.78,125.1,-0.39346,0.0002,18.7959]
[1780326266866,38.98,71487.78,125.1,-0.39346,0.0002,18.7959]
[1780326266921,38.98,71487.78,125.1,-0.39346,0.0002,18.7959]
[1780326267041,38.98,71505.92,125.1,-0.3898,0.0002,18.75146]
[1780326267191,38.98,71505.92,125.1,-0.3898,0.0002,18.75146]
[1780326267437,38.98,71505.92,125.1,-0.3898,0.0002,18.75146]
[1780326267738,38.98,71505.92,125.1,-0.3898,0.0002,18.75146]
[1780326267882,38.97,71493.92,125.1,-0.39222,0.0002,18.78098]
[1780326268700,38.97,71493.92,125.1,-0.39222,0.0002,18.78098]
[1780326269048,38.97,71493.92,125.1,-0.39222,0.0002,18.78098]
[1780326272205,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326272243,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326272262,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326272368,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326272721,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326273029,38.95,71498.14,125.1,-0.39129,0.0002,18.76578]
[1780326274327,38.92,71508.86,125.1,-0.38906,0.0002,18.73821]
[1780326279548,38.9,71507.46,125.1,-0.38929,0.0002,18.74094]
[1780326280720,38.89,71506.42,125.1,-0.38948,0.0002,18.74333]
[1780326286810,38.89,71506.75,125.1,-0.3894,0.0002,18.74226]
[1780326287716,38.89,71507.13,125.1,-0.38932,0.0002,18.74126]
[1780326288425,38.88,71499.71,125.1,-0.39081,0.0002,18.75974]
[1780326291633,38.88,71501.29,125.1,-0.39049,0.0002,18.75577]
[1780326292764,38.88,71502.08,125.1,-0.39033,0.0002,18.75375]
[1780326298759,38.88,71498.66,125.1,-0.39101,0.0002,18.76211]
[1780326303024,38.87,71498.49,125.1,-0.39104,0.0002,18.76242]
[1780326303269,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326303270,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326303682,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326303808,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326303965,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326304065,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326304102,38.87,71499.13,125.1,-0.3909,0.0002,18.76081]
[1780326304047,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304210,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304264,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304661,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304684,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304850,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304864,38.87,71466.04,125.1,-0.39761,0.0002,18.83994]
[1780326304901,38.87,71438.78,125.1,-0.40315,0.0002,18.90112]
[1780326305571,38.87,71438.78,125.1,-0.40315,0.0002,18.90112]
[1780326306021,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306128,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306211,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306222,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306232,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306290,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306294,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306500,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306556,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326306573,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326307026,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326307087,38.87,71439.59,125.1,-0.40299,0.0002,18.89935]
[1780326307207,38.87,71442.16,125.1,-0.40246,0.0002,18.89371]
[1780326307381,38.87,71442.16,125.1,-0.40246,0.0002,18.89371]
[1780326307510,38.87,71442.16,125.1,-0.40246,0.0002,18.89371]
[1780326307569,38.87,71442.16,125.1,-0.40246,0.0002,18.89371]
[1780326307722,38.87,71453.31,125.1,-0.40019,0.0002,18.86893]
[1780326309063,38.87,71453.31,125.1,-0.40019,0.0002,18.86893]
[1780326309088,38.87,71453.31,125.1,-0.40019,0.0002,18.86893]
[1780326309224,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309246,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309255,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309261,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309263,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309753,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309813,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326309831,38.87,71456.79,125.1,-0.39948,0.0002,18.86104]
[1780326310193,38.87,71454.01,125.1,-0.40004,0.0002,18.86731]
[1780326310550,38.87,71454.01,125.1,-0.40004,0.0002,18.86731]
[1780326311313,38.87,71450.5,125.1,-0.40076,0.0002,18.87517]
[1780326311588,38.87,71450.5,125.1,-0.40076,0.0002,18.87517]
[1780326312270,38.87,71449.09,125.1,-0.40104,0.0002,18.87829]
[1780326312275,38.87,71449.09,125.1,-0.40104,0.0002,18.87829]
[1780326313585,38.87,71449.14,125.1,-0.40103,0.0002,18.87815]
[1780326314308,38.87,71447.02,125.1,-0.40146,0.0002,18.88284]
[1780326314989,38.87,71447.02,125.1,-0.40146,0.0002,18.88284]
[1780326315001,38.87,71447.02,125.1,-0.40146,0.0002,18.88284]
[1780326315044,38.87,71447.02,125.1,-0.40146,0.0002,18.88284]
[1780326315089,38.87,71447.02,125.1,-0.40146,0.0002,18.88284]
[1780326315060,38.86,71452.37,125.1,-0.40037,0.0002,18.87087]
[1780326315184,38.86,71452.37,125.1,-0.40037,0.0002,18.87087]
[1780326317341,38.86,71456.97,125.1,-0.39943,0.0002,18.86045]
[1780326317533,38.86,71456.97,125.1,-0.39943,0.0002,18.86045]
[1780326319868,38.86,71458.88,125.1,-0.39904,0.0002,18.85607]
[1780326319952,38.86,71458.88,125.1,-0.39904,0.0002,18.85607]
[1780326322394,38.86,71457.78,125.1,-0.39926,0.0002,18.85853]
[1780326322583,38.86,71457.78,125.1,-0.39926,0.0002,18.85853]
[1780326324053,38.86,71457.95,125.1,-0.39922,0.0002,18.85813]
[1780326324067,38.86,71468.21,125.1,-0.39713,0.0002,18.83453]
[1780326326532,38.86,71466.16,125.1,-0.39754,0.0002,18.83917]
[1780326326770,38.85,71461.16,125.1,-0.39855,0.0002,18.85061]
[1780326327889,38.85,71461.16,125.1,-0.39855,0.0002,18.85061]
[1780326329626,38.85,71463.61,125.1,-0.39805,0.0002,18.84495]
[1780326330370,38.85,71462.88,125.1,-0.39819,0.0002,18.84653]
[1780326332715,38.85,71460.66,125.1,-0.39862,0.0002,18.84753]
[1780326332961,38.85,71460.66,125.1,-0.39862,0.0002,18.84753]
[1780326333020,38.85,71460.66,125.1,-0.39862,0.0002,18.84753]
[1780326333558,38.85,71459.04,125.1,-0.39895,0.0002,18.85122]
[1780326333819,38.85,71448.69,125.1,-0.40106,0.0002,18.87455]
[1780326334348,38.85,71448.69,125.1,-0.40106,0.0002,18.87455]
[1780326336995,38.85,71449.08,125.1,-0.40098,0.0002,18.87364]
[1780326337424,38.84,71451.59,125.1,-0.40046,0.0002,18.868]
[1780326340433,38.84,71453.14,125.1,-0.40014,0.0002,18.86444]
[1780326340868,38.84,71459.07,125.1,-0.39893,0.0002,18.85098]
[1780326346586,38.84,71460.04,125.1,-0.39873,0.0002,18.84871]
[1780326351945,38.84,71457.7,125.1,-0.3992,0.0002,18.85396]
[1780326353000,38.84,71457.7,125.1,-0.3992,0.0002,18.85396]
[1780326354274,38.83,71455.09,125.1,-0.39973,0.0002,18.85985]
[1780326357710,38.83,71458.61,125.1,-0.39901,0.0002,18.85179]
[1780326358112,38.83,71458.61,125.1,-0.39901,0.0002,18.85179]
[1780326358136,38.83,71464.49,125.1,-0.39781,0.0002,18.83828]
[1780326358684,38.83,71464.49,125.1,-0.39781,0.0002,18.83828]
[1780326360387,38.83,71465.55,125.1,-0.39759,0.0002,18.83581]
[1780326360684,38.83,71465.55,125.1,-0.39759,0.0002,18.83581]
[1780326361504,38.83,71461.62,125.1,-0.39839,0.0002,18.84486]
[1780326362451,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362544,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362577,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362694,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362807,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362885,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362922,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326362988,38.83,71463.59,125.1,-0.39799,0.0002,18.84032]
[1780326363085,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363213,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363218,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363745,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363876,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363906,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326363949,38.83,71481.87,125.1,-0.39427,0.0002,18.79734]
[1780326364041,38.83,71482.02,125.1,-0.39424,0.0002,18.79694]
[1780326364946,38.83,71482.02,125.1,-0.39424,0.0002,18.79694]
[1780326365020,38.83,71482.02,125.1,-0.39424,0.0002,18.79694]
[1780326365122,38.83,71476.66,125.1,-0.39533,0.0002,18.80967]
[1780326365272,38.83,71476.66,125.1,-0.39533,0.0002,18.80967]
[1780326365358,38.83,71476.66,125.1,-0.39533,0.0002,18.80967]
[1780326366682,38.83,71473.3,125.1,-0.396,0.0002,18.81755]
[1780326368520,38.82,71472.05,125.1,-0.39625,0.0002,18.82038]
[1780326368548,38.82,71472.05,125.1,-0.39625,0.0002,18.82038]
[1780326368941,38.82,71472.05,125.1,-0.39625,0.0002,18.82038]
[1780326369077,38.82,71464.43,125.1,-0.39779,0.0002,18.83807]
[1780326369211,38.82,71464.43,125.1,-0.39779,0.0002,18.83807]
[1780326369552,38.82,71464.43,125.1,-0.39779,0.0002,18.83807]
[1780326370171,38.82,71460.47,125.1,-0.3986,0.0002,18.84718]
[1780326371274,38.82,71461.08,125.1,-0.39847,0.0002,18.84577]
[1780326372970,38.82,71460.76,125.1,-0.39854,0.0002,18.84649]
[1780326373264,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326373521,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326373563,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326373632,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326373856,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326374142,38.82,71460.28,125.1,-0.39864,0.0002,18.84757]
[1780326374598,38.82,71462.69,125.1,-0.39814,0.0002,18.84203]
[1780326374686,38.82,71462.69,125.1,-0.39814,0.0002,18.84203]
[1780326377048,38.82,71464.68,125.1,-0.39774,0.0002,18.83742]
[1780326377071,38.82,71464.68,125.1,-0.39774,0.0002,18.83742]
[1780326377114,38.82,71464.68,125.1,-0.39774,0.0002,18.83742]
[1780326377157,38.82,71464.68,125.1,-0.39774,0.0002,18.83742]
[1780326378140,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378511,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378612,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378622,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378685,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378833,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378845,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326378886,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326379156,38.82,71472.83,125.1,-0.39608,0.0002,18.81839]
[1780326379147,38.82,71478.35,125.1,-0.39495,0.0002,18.80528]
[1780326379831,38.82,71478.35,125.1,-0.39495,0.0002,18.80528]
[1780326379891,38.82,71478.35,125.1,-0.39495,0.0002,18.80528]
[1780326379967,38.82,71478.35,125.1,-0.39495,0.0002,18.80528]
[1780326380154,38.81,71484.96,125.1,-0.39361,0.0002,18.78939]
[1780326380814,38.81,71484.96,125.1,-0.39361,0.0002,18.78939]
[1780326381195,38.81,71485.68,125.1,-0.39346,0.0002,18.78761]
[1780326382510,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326382522,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326382540,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326382821,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326382914,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326382944,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326383011,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326383118,38.81,71486.33,125.1,-0.39332,0.0002,18.786]
[1780326383178,38.81,71499.3,125.1,-0.39069,0.0002,18.75417]
[1780326384529,38.81,71499.3,125.1,-0.39069,0.0002,18.75417]
[1780326384882,38.81,71499.3,125.1,-0.39069,0.0002,18.75417]
[1780326386070,38.81,71493.68,125.1,-0.39183,0.0002,18.76798]
[1780326389220,38.81,71488.98,125.1,-0.39277,0.0002,18.77937]
[1780326391979,38.8,71488.87,125.1,-0.39279,0.0002,18.7796]
[1780326392104,38.8,71488.87,125.1,-0.39279,0.0002,18.7796]
[1780326392241,38.8,71495.26,125.1,-0.39147,0.0002,18.7598]
[1780326393240,38.8,71495.26,125.1,-0.39147,0.0002,18.7598]
[1780326393588,38.8,71495.26,125.1,-0.39147,0.0002,18.7598]
[1780326393721,38.8,71495.26,125.1,-0.39147,0.0002,18.7598]
[1780326394474,38.8,71499.24,125.1,-0.39066,0.0002,18.74993]
[1780326394560,38.8,71499.24,125.1,-0.39066,0.0002,18.74993]
[1780326394669,38.8,71499.24,125.1,-0.39066,0.0002,18.74993]
[1780326394749,38.8,71494.49,125.1,-0.39162,0.0002,18.76162]
[1780326396269,38.8,71500.48,125.1,-0.39041,0.0002,18.74677]
[1780326397541,38.8,71500.48,125.1,-0.39041,0.0002,18.74677]
[1780326398707,38.8,71502.71,125.1,-0.38995,0.0002,18.74119]
[1780326398776,38.8,71502.71,125.1,-0.38995,0.0002,18.74119]
[1780326399001,38.8,71502.71,125.1,-0.38995,0.0002,18.74119]
[1780326399096,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326399301,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326399316,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326399390,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326399411,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326399794,38.8,71503.38,125.1,-0.38982,0.0002,18.73948]
[1780326400416,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400442,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400470,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400485,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400761,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400956,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326400969,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326401188,38.8,71505.49,125.1,-0.38939,0.0002,18.73417]
[1780326401024,38.8,71514.28,125.1,-0.38761,0.0002,18.71183]
[1780326401760,38.8,71514.28,125.1,-0.38761,0.0002,18.71183]
[1780326402101,38.8,71514.28,125.1,-0.38761,0.0002,18.71183]
[1780326402201,38.78,71525.56,125.1,-0.38529,0.0002,18.68218]
[1780326403931,38.78,71528.78,125.1,-0.38464,0.0002,18.67373]
[1780326403959,38.78,71528.78,125.1,-0.38464,0.0002,18.67373]
[1780326404020,38.78,71528.78,125.1,-0.38464,0.0002,18.67373]
[1780326404053,38.78,71528.78,125.1,-0.38464,0.0002,18.67373]
[1780326404328,38.76,71522.79,125.1,-0.38579,0.0002,18.68853]
[1780326405708,38.76,71522.79,125.1,-0.38579,0.0002,18.68853]
[1780326406115,38.76,71522.79,125.1,-0.38579,0.0002,18.68853]
[1780326407281,38.76,71521.85,125.1,-0.38597,0.0002,18.69087]
[1780326412384,38.75,71523.0,125.1,-0.38572,0.0002,18.68757]
[1780326414365,38.73,71521.8,125.1,-0.38593,0.0002,18.6902]
[1780326415383,38.73,71520.95,125.1,-0.38609,0.0002,18.6923]
[1780326415515,38.73,71520.95,125.1,-0.38609,0.0002,18.6923]
[1780326416376,38.73,71518.45,125.1,-0.3866,0.0002,18.69878]
[1780326416629,38.73,71518.45,125.1,-0.3866,0.0002,18.69878]
[1780326416633,38.73,71518.45,125.1,-0.3866,0.0002,18.69878]
[1780326416830,38.73,71518.45,125.1,-0.3866,0.0002,18.69878]
[1780326416878,38.73,71518.45,125.1,-0.3866,0.0002,18.69878]
[1780326419422,38.73,71516.41,125.1,-0.387,0.0002,18.70392]
[1780326420214,38.73,71516.41,125.1,-0.387,0.0002,18.70392]
[1780326420341,38.73,71516.55,125.1,-0.38697,0.0002,18.70352]
[1780326420745,38.73,71516.55,125.1,-0.38697,0.0002,18.70352]
[1780326420750,38.73,71516.55,125.1,-0.38697,0.0002,18.70352]
[1780326423219,38.72,71514.5,125.1,-0.38738,0.0002,18.70871]
[1780326423417,38.72,71513.2,125.1,-0.38764,0.0002,18.712]
[1780326423721,38.72,71513.2,125.1,-0.38764,0.0002,18.712]
[1780326424151,38.72,71513.2,125.1,-0.38764,0.0002,18.712]
[1780326424164,38.72,71508.17,125.1,-0.38865,0.0002,18.72477]
[1780326424323,38.72,71508.17,125.1,-0.38865,0.0002,18.72477]
[1780326425148,38.72,71508.17,125.1,-0.38865,0.0002,18.72477]
[1780326425303,38.72,71506.03,125.1,-0.38909,0.0002,18.73019]
[1780326425335,38.72,71506.03,125.1,-0.38909,0.0002,18.73019]
[1780326425397,38.72,71506.03,125.1,-0.38909,0.0002,18.73019]
[1780326425475,38.72,71496.84,125.1,-0.39095,0.0002,18.7532]
[1780326426847,38.72,71496.84,125.1,-0.39095,0.0002,18.7532]
[1780326426972,38.72,71496.84,125.1,-0.39095,0.0002,18.7532]
[1780326427760,38.72,71492.97,125.1,-0.39173,0.0002,18.76273]
[1780326427904,38.72,71492.97,125.1,-0.39173,0.0002,18.76273]
[1780326427945,38.72,71492.97,125.1,-0.39173,0.0002,18.76273]
[1780326427971,38.72,71479.84,125.1,-0.3944,0.0002,18.79462]
[1780326428886,38.72,71479.84,125.1,-0.3944,0.0002,18.79462]
[1780326429820,38.72,71479.46,125.1,-0.39447,0.0002,18.79549]
[1780326430386,38.72,71475.67,125.1,-0.39524,0.0002,18.8045]
[1780326430510,38.72,71470.49,125.1,-0.3963,0.0002,18.81676]
[1780326431402,38.72,71470.49,125.1,-0.3963,0.0002,18.81676]
[1780326431738,38.72,71470.49,125.1,-0.3963,0.0002,18.81676]
[1780326431839,38.71,71475.52,125.1,-0.39527,0.0002,18.80477]
[1780326435416,38.71,71475.95,125.1,-0.39517,0.0002,18.80366]
[1780326436243,38.71,71475.95,125.1,-0.39517,0.0002,18.80366]
[1780326438472,38.71,71477.09,125.1,-0.39493,0.0002,18.80081]
[1780326438625,38.71,71477.09,125.1,-0.39493,0.0002,18.80081]
[1780326438766,38.71,71477.09,125.1,-0.39493,0.0002,18.80081]
[1780326440163,38.7,71490.23,125.1,-0.39223,0.0002,18.76867]
[1780326440358,38.7,71490.23,125.1,-0.39223,0.0002,18.76867]
[1780326440411,38.7,71490.23,125.1,-0.39223,0.0002,18.76867]
[1780326441039,38.7,71490.23,125.1,-0.39223,0.0002,18.76867]
[1780326441205,38.7,71490.23,125.1,-0.39223,0.0002,18.76867]
[1780326441075,38.69,71496.2,125.1,-0.391,0.0002,18.75377]
[1780326441330,38.69,71496.2,125.1,-0.391,0.0002,18.75377]
[1780326442717,38.69,71500.11,125.1,-0.39021,0.0002,18.74402]
[1780326442721,38.69,71500.11,125.1,-0.39021,0.0002,18.74402]
[1780326442769,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443386,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443639,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443666,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443768,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443810,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443867,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326443949,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326444221,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326444236,38.69,71506.32,125.1,-0.38895,0.0002,18.72837]
[1780326444242,38.69,71513.47,125.1,-0.3875,0.0002,18.71014]
[1780326444683,38.69,71513.47,125.1,-0.3875,0.0002,18.71014]
[1780326444738,38.69,71523.87,125.1,-0.3854,0.0002,18.68318]
[1780326445573,38.69,71523.87,125.1,-0.3854,0.0002,18.68318]
[1780326445706,38.69,71523.87,125.1,-0.3854,0.0002,18.68318]
[1780326445961,38.69,71523.87,125.1,-0.3854,0.0002,18.68318]
[1780326446133,38.69,71523.87,125.1,-0.3854,0.0002,18.68318]
[1780326448487,38.69,71524.03,125.1,-0.38535,0.0002,18.68264]
[1780326449048,38.69,71524.03,125.1,-0.38535,0.0002,18.68264]
[1780326450491,38.68,71521.38,125.1,-0.38588,0.0002,18.68947]
[1780326450715,38.68,71521.38,125.1,-0.38588,0.0002,18.68947]
[1780326451188,38.68,71521.38,125.1,-0.38588,0.0002,18.68947]
[1780326452957,38.68,71523.14,125.1,-0.3855,0.0002,18.68067]
[1780326452999,38.68,71523.14,125.1,-0.3855,0.0002,18.68067]
[1780326457171,38.68,71524.46,125.1,-0.38522,0.0002,18.67703]
[1780326457699,38.67,71530.5,125.1,-0.38399,0.0002,18.66101]
[1780326459658,38.67,71531.49,125.1,-0.38379,0.0002,18.65833]
[1780326461727,38.67,71523.75,125.1,-0.38535,0.0002,18.67866]
[1780326463910,38.66,71520.9,125.1,-0.3859,0.0002,18.68573]
[1780326464864,38.66,71523.34,125.1,-0.3854,0.0002,18.67926]
[1780326465461,38.66,71526.43,125.1,-0.38477,0.0002,18.6711]
[1780326465588,38.66,71526.43,125.1,-0.38477,0.0002,18.6711]
[1780326465756,38.66,71532.33,125.1,-0.38358,0.0002,18.65546]
[1780326467281,38.66,71532.37,125.1,-0.38356,0.0002,18.65532]
[1780326470468,38.65,71532.12,125.1,-0.38361,0.0002,18.65589]
[1780326471549,38.65,71528.1,125.1,-0.38442,0.0002,18.66653]
[1780326473070,38.65,71530.16,125.1,-0.384,0.0002,18.661]
[1780326474138,38.65,71531.47,125.1,-0.38373,0.0002,18.65749]
[1780326476825,38.65,71530.8,125.1,-0.38386,0.0002,18.65917]
[1780326476845,38.65,71530.8,125.1,-0.38386,0.0002,18.65917]
[1780326477549,38.65,71530.55,125.1,-0.38391,0.0002,18.6598]
[1780326478841,38.65,71532.77,125.1,-0.38346,0.0002,18.65389]
[1780326479840,38.65,71536.22,125.1,-0.38276,0.0002,18.6446]
[1780326479868,38.65,71536.22,125.1,-0.38276,0.0002,18.6446]
[1780326480861,38.64,71543.21,125.1,-0.38134,0.0002,18.62567]
[1780326482378,38.64,71541.9,125.1,-0.3816,0.0002,18.62911]
[1780326482800,38.64,71541.9,125.1,-0.3816,0.0002,18.62911]
[1780326482882,38.64,71541.9,125.1,-0.3816,0.0002,18.62911]
[1780326483064,38.64,71541.9,125.1,-0.3816,0.0002,18.62911]
[1780326483882,38.64,71550.01,125.1,-0.37996,0.0002,18.60698]
[1780326487919,38.66,71551.28,125.1,-0.37976,0.0002,18.60424]
[1780326489376,38.66,71550.09,125.1,-0.38001,0.0002,18.60771]
[1780326489496,38.66,71550.09,125.1,-0.38001,0.0002,18.60771]
[1780326489564,38.66,71550.09,125.1,-0.38001,0.0002,18.60771]
[1780326489801,38.66,71550.09,125.1,-0.38001,0.0002,18.60771]
[1780326489905,38.66,71550.09,125.1,-0.38001,0.0002,18.60771]
[1780326489924,38.67,71553.94,125.1,-0.37924,0.0002,18.59712]
[1780326492044,38.65,71556.46,125.1,-0.3787,0.0002,18.58966]
[1780326492051,38.65,71556.46,125.1,-0.3787,0.0002,18.58966]
[1780326493535,38.63,71558.27,125.1,-0.37826,0.0002,18.5835]
[1780326495126,38.61,71558.14,125.1,-0.37824,0.0002,18.58321]
[1780326498209,38.58,71558.49,125.1,-0.37809,0.0002,18.58091]
[1780326499562,38.57,71558.77,125.1,-0.37798,0.0002,18.57945]
[1780326499599,38.57,71558.77,125.1,-0.37798,0.0002,18.57945]
[1780326499619,38.57,71558.77,125.1,-0.37798,0.0002,18.57945]
[1780326499782,38.57,71558.77,125.1,-0.37798,0.0002,18.57945]
[1780326500049,38.57,71558.77,125.1,-0.37798,0.0002,18.57945]
[1780326500141,38.56,71566.92,125.1,-0.37634,0.0002,18.55638]
[1780326500501,38.56,71566.92,125.1,-0.37634,0.0002,18.55638]
[1780326500712,38.56,71566.92,125.1,-0.37634,0.0002,18.55638]
[1780326501681,38.55,71563.25,125.1,-0.37705,0.0002,18.56632]
[1780326502239,38.55,71563.25,125.1,-0.37705,0.0002,18.56632]
[1780326503830,38.53,71562.82,125.1,-0.37707,0.0002,18.5665]
[1780326504732,38.53,71562.94,125.1,-0.37704,0.0002,18.56611]
[1780326507290,38.53,71556.58,125.1,-0.37832,0.0002,18.5839]
[1780326507368,38.52,71554.96,125.1,-0.37864,0.0002,18.58836]
[1780326508546,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509010,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509021,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509033,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509124,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509274,38.52,71557.08,125.1,-0.37821,0.0002,18.58237]
[1780326509201,38.52,71554.96,125.1,-0.37863,0.0002,18.58826]
[1780326509498,38.52,71554.96,125.1,-0.37863,0.0002,18.58826]
[1780326509550,38.52,71554.96,125.1,-0.37863,0.0002,18.58826]
[1780326510039,38.52,71554.96,125.1,-0.37863,0.0002,18.58826]
[1780326510065,38.52,71544.37,125.1,-0.38077,0.0002,18.61757]
[1780326510387,38.52,71544.37,125.1,-0.38077,0.0002,18.61757]
[1780326510738,38.52,71544.37,125.1,-0.38077,0.0002,18.61757]
[1780326510779,38.52,71544.37,125.1,-0.38077,0.0002,18.61757]
[1780326513669,38.52,71540.88,125.1,-0.38146,0.0002,18.62303]
[1780326513790,38.52,71540.88,125.1,-0.38146,0.0002,18.62303]
[1780326513807,38.52,71540.88,125.1,-0.38146,0.0002,18.62303]
[1780326514077,38.52,71540.88,125.1,-0.38146,0.0002,18.62303]
[1780326514100,38.52,71524.16,125.1,-0.38485,0.0002,18.66791]
[1780326514431,38.52,71524.16,125.1,-0.38485,0.0002,18.66791]
[1780326517138,38.52,71521.99,125.1,-0.38529,0.0002,18.67356]
[1780326517303,38.52,71521.99,125.1,-0.38529,0.0002,18.67356]
[1780326518124,38.52,71519.74,125.1,-0.38574,0.0002,18.67944]
[1780326518158,38.52,71519.74,125.1,-0.38574,0.0002,18.67944]
[1780326518202,38.52,71519.74,125.1,-0.38574,0.0002,18.67944]
[1780326518256,38.52,71514.95,125.1,-0.38672,0.0002,18.69191]
[1780326518489,38.52,71514.95,125.1,-0.38672,0.0002,18.69191]
[1780326518540,38.52,71514.95,125.1,-0.38672,0.0002,18.69191]
[1780326518703,38.52,71514.95,125.1,-0.38672,0.0002,18.69191]
[1780326519079,38.52,71514.95,125.1,-0.38672,0.0002,18.69191]
[1780326519136,38.52,71506.7,125.1,-0.38839,0.0002,18.71317]
[1780326519965,38.52,71506.7,125.1,-0.38839,0.0002,18.71317]
[1780326520017,38.52,71506.7,125.1,-0.38839,0.0002,18.71317]
[1780326520872,38.52,71504.15,125.1,-0.38891,0.0002,18.71968]
[1780326523147,38.52,71503.8,125.1,-0.38899,0.0002,18.72058]
[1780326523164,38.52,71503.86,125.1,-0.38897,0.0002,18.72044]
[1780326528199,38.52,71505.89,125.1,-0.38856,0.0002,18.71529]
[1780326529210,38.52,71500.83,125.1,-0.38959,0.0002,18.72816]
[1780326529368,38.52,71500.83,125.1,-0.38959,0.0002,18.72816]
[1780326530477,38.52,71502.87,125.1,-0.38918,0.0002,18.72299]
[1780326534455,38.52,71502.68,125.1,-0.38922,0.0002,18.72348]
[1780326535251,38.52,71496.04,125.1,-0.39057,0.0002,18.74024]
[1780326537180,38.52,71495.77,125.1,-0.39063,0.0002,18.74091]
[1780326541002,38.52,71499.49,125.1,-0.38987,0.0002,18.73153]
[1780326544321,38.52,71496.31,125.1,-0.39051,0.0002,18.73952]
[1780326544830,38.52,71494.44,125.1,-0.3909,0.0002,18.74419]
[1780326544853,38.52,71494.44,125.1,-0.3909,0.0002,18.74419]
[1780326545161,38.52,71494.44,125.1,-0.3909,0.0002,18.74419]
[1780326545181,38.52,71494.44,125.1,-0.3909,0.0002,18.74419]
[1780326545321,38.52,71484.31,125.1,-0.39297,0.0002,18.76924]
[1780326545441,38.52,71484.31,125.1,-0.39297,0.0002,18.76924]
[1780326545487,38.52,71484.31,125.1,-0.39297,0.0002,18.76924]
[1780326546328,38.52,71493.87,125.1,-0.39101,0.0002,18.74558]
[1780326547879,38.52,71493.78,125.1,-0.39103,0.0002,18.7458]
[1780326547902,38.52,71493.78,125.1,-0.39103,0.0002,18.7458]
[1780326548012,38.52,71493.78,125.1,-0.39103,0.0002,18.7458]
[1780326548272,38.52,71493.78,125.1,-0.39103,0.0002,18.7458]
[1780326549022,38.52,71491.56,125.1,-0.39148,0.0002,18.75131]
[1780326549373,38.52,71490.53,125.1,-0.39169,0.0002,18.75386]
[1780326550356,38.52,71484.94,125.1,-0.39283,0.0002,18.76763]
[1780326551615,38.52,71486.44,125.1,-0.39252,0.0002,18.76392]
[1780326551760,38.52,71486.44,125.1,-0.39252,0.0002,18.76392]
[1780326552949,38.51,71479.12,125.1,-0.39402,0.0002,18.78175]
[1780326553759,38.51,71479.12,125.1,-0.39402,0.0002,18.78175]
[1780326553762,38.51,71479.12,125.1,-0.39402,0.0002,18.78175]
[1780326554749,38.51,71480.09,125.1,-0.39382,0.0002,18.77939]
[1780326556126,38.51,71478.54,125.1,-0.39413,0.0002,18.78312]
[1780326556849,38.51,71477.39,125.1,-0.39436,0.0002,18.78585]
[1780326560871,38.51,71477.23,125.1,-0.39439,0.0002,18.78614]
[1780326561266,38.51,71477.23,125.1,-0.39439,0.0002,18.78614]
[1780326562568,38.51,71477.16,125.1,-0.3944,0.0002,18.78625]
[1780326564869,38.51,71471.79,125.1,-0.3955,0.0002,18.79909]
[1780326570665,38.5,71474.31,125.1,-0.39496,0.0002,18.79285]
[1780326570841,38.5,71474.31,125.1,-0.39496,0.0002,18.79285]
[1780326571505,38.5,71466.14,125.1,-0.39662,0.00021,18.80816]
[1780326573038,38.5,71466.14,125.1,-0.39662,0.00021,18.80816]
[1780326575478,38.49,71466.22,125.1,-0.39659,0.00021,18.80785]
[1780326580031,38.49,71466.28,125.1,-0.39656,0.00021,18.80751]
[1780326580077,38.49,71466.28,125.1,-0.39656,0.00021,18.80751]
[1780326580092,38.49,71466.28,125.1,-0.39656,0.00021,18.80751]
[1780326580162,38.49,71466.28,125.1,-0.39656,0.00021,18.80751]
[1780326580220,38.48,71466.43,125.1,-0.39653,0.00021,18.80711]
[1780326580556,38.48,71466.43,125.1,-0.39653,0.00021,18.80711]
[1780326580582,38.48,71466.43,125.1,-0.39653,0.00021,18.80711]
[1780326581066,38.48,71466.43,125.1,-0.39653,0.00021,18.80711]
[1780326581137,38.48,71461.06,125.1,-0.39763,0.00021,18.81975]
[1780326583080,38.48,71459.67,125.1,-0.39792,0.00021,18.82299]
[1780326589227,38.49,71460.13,125.1,-0.39782,0.00021,18.82196]
[1780326595674,38.49,71460.62,125.1,-0.39773,0.00021,18.82089]
[1780326600288,38.49,71460.89,125.1,-0.39768,0.00021,18.82028]
[1780326600606,38.49,71460.61,125.1,-0.39773,0.00021,18.82095]
[1780326600612,38.49,71460.61,125.1,-0.39773,0.00021,18.82095]
[1780326601139,38.49,71460.61,125.1,-0.39773,0.00021,18.82095]
[1780326601411,38.49,71460.61,125.1,-0.39773,0.00021,18.82095]
[1780326601450,38.49,71458.04,125.1,-0.39826,0.00021,18.82694]
[1780326601453,38.49,71458.04,125.1,-0.39826,0.00021,18.82694]
[1780326601716,38.49,71461.86,125.1,-0.39748,0.00021,18.81803]
[1780326602697,38.49,71461.86,125.1,-0.39748,0.00021,18.81803]
[1780326604322,38.49,71464.36,125.1,-0.39696,0.00021,18.81215]
[1780326604948,38.49,71463.52,125.1,-0.39713,0.00021,18.81404]
[1780326605050,38.49,71463.52,125.1,-0.39713,0.00021,18.81404]
[1780326605414,38.49,71463.52,125.1,-0.39713,0.00021,18.81404]
[1780326605446,38.49,71467.17,125.1,-0.39638,0.00021,18.80539]
[1780326606751,38.48,71476.13,125.1,-0.39454,0.0002,18.78393]
[1780326608315,38.48,71476.13,125.1,-0.39454,0.0002,18.78393]
[1780326612284,38.48,71471.93,125.1,-0.39539,0.00021,18.7939]
[1780326614807,38.48,71466.33,125.1,-0.39653,0.00021,18.80708]
[1780326619843,38.47,71467.08,125.1,-0.39636,0.00021,18.80512]
[1780326621030,38.47,71467.08,125.1,-0.39636,0.00021,18.80512]
[1780326621063,38.47,71467.08,125.1,-0.39636,0.00021,18.80512]
[1780326621857,38.47,71472.2,125.1,-0.3953,0.00021,18.79285]
[1780326626892,38.46,71473.21,125.1,-0.39508,0.00021,18.79026]
[1780326628670,38.46,71473.11,125.1,-0.3951,0.00021,18.79047]
[1780326629820,38.46,71474.09,125.1,-0.39489,0.00021,18.78806]
[1780326630484,38.46,71474.96,125.1,-0.39472,0.00021,18.78597]
[1780326630528,38.46,71474.96,125.1,-0.39472,0.00021,18.78597]
[1780326630718,38.46,71474.96,125.1,-0.39472,0.00021,18.78597]
[1780326630746,38.46,71474.96,125.1,-0.39472,0.00021,18.78597]
[1780326634951,38.46,71487.2,125.1,-0.39218,0.0002,18.75189]
[1780326638061,38.45,71482.89,125.1,-0.39306,0.0002,18.76248]
[1780326638087,38.45,71482.89,125.1,-0.39306,0.0002,18.76248]
[1780326641543,38.45,71486.36,125.1,-0.39235,0.0002,18.75389]
[1780326644061,38.45,71480.54,125.1,-0.39354,0.00021,18.76815]
[1780326644225,38.45,71480.54,125.1,-0.39354,0.00021,18.76815]
[1780326645234,38.45,71480.52,125.1,-0.39354,0.00021,18.76818]
[1780326645403,38.45,71467.84,125.1,-0.39614,0.00021,18.7987]
[1780326646793,38.45,71467.73,125.1,-0.39616,0.00021,18.79893]
[1780326646885,38.45,71467.73,125.1,-0.39616,0.00021,18.79893]
[1780326647252,38.45,71467.73,125.1,-0.39616,0.00021,18.79893]
[1780326647594,38.45,71470.61,125.1,-0.39557,0.00021,18.79203]
[1780326647945,38.45,71470.61,125.1,-0.39557,0.00021,18.79203]
[1780326650445,38.45,71466.96,125.1,-0.39631,0.00021,18.80067]
[1780326650595,38.45,71464.66,125.1,-0.39678,0.00021,18.80608]
[1780326650613,38.45,71464.66,125.1,-0.39678,0.00021,18.80608]
[1780326650650,38.45,71464.66,125.1,-0.39678,0.00021,18.80608]
[1780326650657,38.45,71464.66,125.1,-0.39678,0.00021,18.80608]
[1780326651063,38.45,71459.05,125.1,-0.39794,0.00021,18.81924]
[1780326651910,38.45,71459.05,125.1,-0.39794,0.00021,18.81924]
[1780326652558,38.45,71457.8,125.1,-0.3982,0.00021,18.82218]
[1780326656264,38.44,71457.7,125.1,-0.39821,0.00021,18.82229]
[1780326656337,38.44,71457.7,125.1,-0.39821,0.00021,18.82229]
[1780326658410,38.44,71460.01,125.1,-0.39772,0.00021,18.81681]
[1780326658500,38.44,71460.03,125.1,-0.39772,0.00021,18.81672]
[1780326658532,38.44,71460.03,125.1,-0.39772,0.00021,18.81672]
[1780326659120,38.44,71467.8,125.1,-0.39612,0.00021,18.79836]
[1780326662141,38.43,71461.35,125.1,-0.39743,0.00021,18.8135]
[1780326662667,38.43,71461.35,125.1,-0.39743,0.00021,18.8135]
[1780326668183,38.43,71460.1,125.1,-0.39767,0.00021,18.81619]
[1780326669326,38.43,71460.1,125.1,-0.39767,0.00021,18.81619]
[1780326669329,38.43,71460.1,125.1,-0.39767,0.00021,18.81619]
[1780326669398,38.43,71460.1,125.1,-0.39767,0.00021,18.81619]
[1780326672407,38.42,71457.86,125.1,-0.39813,0.00021,18.82132]
[1780326673169,38.42,71457.73,125.1,-0.39815,0.00021,18.82159]
[1780326673176,38.42,71457.73,125.1,-0.39815,0.00021,18.82159]
[1780326673386,38.42,71457.73,125.1,-0.39815,0.00021,18.82159]
[1780326673389,38.42,71457.73,125.1,-0.39815,0.00021,18.82159]
[1780326673391,38.42,71453.94,125.1,-0.39893,0.00021,18.83039]
[1780326674173,38.42,71453.94,125.1,-0.39893,0.00021,18.83039]
[1780326675143,38.42,71454.02,125.1,-0.39892,0.00021,18.83021]
[1780326675221,38.42,71454.02,125.1,-0.39892,0.00021,18.83021]
[1780326675611,38.42,71453.89,125.1,-0.39894,0.00021,18.83052]
[1780326675659,38.42,71453.89,125.1,-0.39894,0.00021,18.83052]
[1780326677771,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326677816,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326677839,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326677877,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326677922,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326678057,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326678406,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326678453,38.42,71454.26,125.1,-0.39887,0.00021,18.82968]
[1780326678417,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326678591,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326678759,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326678823,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326678851,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679114,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679198,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679286,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679420,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679438,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679500,38.42,71424.72,125.1,-0.40497,0.00021,18.89576]
[1780326679464,38.42,71403.39,125.1,-0.40938,0.00021,18.94067]
[1780326679938,38.42,71403.39,125.1,-0.40938,0.00021,18.94067]
[1780326680174,38.42,71403.39,125.1,-0.40938,0.00021,18.94067]
[1780326680321,38.42,71403.39,125.1,-0.40938,0.00021,18.94067]
[1780326680328,38.42,71403.39,125.1,-0.40938,0.00021,18.94067]
[1780326680518,38.42,71397.41,125.1,-0.41063,0.00021,18.95285]
[1780326680610,38.42,71397.41,125.1,-0.41063,0.00021,18.95285]
[1780326680912,38.42,71397.41,125.1,-0.41063,0.00021,18.95285]
[1780326680918,38.42,71397.41,125.1,-0.41063,0.00021,18.95285]
[1780326681445,38.42,71391.89,125.1,-0.41177,0.00021,18.96392]
[1780326682260,38.42,71391.89,125.1,-0.41177,0.00021,18.96392]
[1780326682372,38.42,71391.89,125.1,-0.41177,0.00021,18.96392]
[1780326682439,38.42,71391.89,125.1,-0.41177,0.00021,18.96392]
[1780326683345,38.42,71392.86,125.1,-0.41157,0.00021,18.96197]
[1780326683499,38.42,71387.77,125.1,-0.41263,0.00021,18.97207]
[1780326688145,38.42,71385.91,125.1,-0.41301,0.00021,18.97565]
[1780326693364,38.41,71387.85,125.1,-0.41258,0.00021,18.9677]
[1780326696673,38.41,71383.67,125.1,-0.41344,0.00021,18.97586]
[1780326696783,38.41,71383.67,125.1,-0.41344,0.00021,18.97586]
[1780326697393,38.41,71374.58,125.1,-0.41534,0.00021,18.99337]
[1780326698490,38.41,71374.58,125.1,-0.41534,0.00021,18.99337]
[1780326700728,38.41,71370.52,125.1,-0.41617,0.00021,19.00098]
[1780326701004,38.41,71370.52,125.1,-0.41617,0.00021,19.00098]
[1780326702838,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326702888,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326703040,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326703055,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326703379,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326703538,38.4,71369.24,125.1,-0.41644,0.00021,19.00333]
[1780326703435,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326703657,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326703689,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326703963,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326704046,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326704305,38.4,71358.67,125.1,-0.41864,0.00021,19.02286]
[1780326704443,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326704565,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326704619,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326705081,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326705303,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326705341,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326705390,38.4,71352.95,125.1,-0.41983,0.00021,19.03319]
[1780326705450,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326705915,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326705920,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326705939,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326705989,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326705997,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326706031,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326706499,38.4,71338.99,125.1,-0.42275,0.00021,19.0577]
[1780326706523,38.4,71333.87,125.1,-0.42383,0.00021,19.06642]
[1780326706920,38.4,71333.87,125.1,-0.42383,0.00021,19.06642]
[1780326708144,38.4,71335.84,125.1,-0.42341,0.00021,19.06307]
[1780326708206,38.4,71335.84,125.1,-0.42341,0.00021,19.06307]
[1780326708305,38.4,71335.84,125.1,-0.42341,0.00021,19.06307]
[1780326708471,38.4,71335.84,125.1,-0.42341,0.00021,19.06307]
[1780326708876,38.4,71337.26,125.1,-0.42311,0.00021,19.06064]
[1780326708977,38.4,71337.26,125.1,-0.42311,0.00021,19.06064]
[1780326709479,38.4,71343.43,125.1,-0.42182,0.00021,19.04997]
[1780326709981,38.4,71343.43,125.1,-0.42182,0.00021,19.04997]
[1780326709984,38.4,71343.43,125.1,-0.42182,0.00021,19.04997]
[1780326710077,38.4,71343.43,125.1,-0.42182,0.00021,19.04997]
[1780326710486,38.4,71350.82,125.1,-0.42027,0.00021,19.03694]
[1780326710576,38.4,71350.82,125.1,-0.42027,0.00021,19.03694]
[1780326710988,38.4,71350.82,125.1,-0.42027,0.00021,19.03694]
[1780326713060,38.4,71352.17,125.1,-0.41999,0.00021,19.03451]
[1780326715501,38.4,71354.8,125.1,-0.41944,0.00021,19.02978]
[1780326716013,38.4,71355.47,125.1,-0.4193,0.00021,19.02856]
[1780326720417,38.39,71355.42,125.1,-0.41931,0.00021,19.02863]
[1780326721490,38.39,71357.99,125.1,-0.41877,0.00021,19.02397]
[1780326721514,38.39,71357.99,125.1,-0.41877,0.00021,19.02397]
[1780326721530,38.39,71357.99,125.1,-0.41877,0.00021,19.02397]
[1780326721544,38.39,71357.99,125.1,-0.41877,0.00021,19.02397]
[1780326722518,38.39,71357.99,125.1,-0.41877,0.00021,19.02395]
[1780326723560,38.39,71360.72,125.1,-0.4182,0.00021,19.01896]
[1780326723238,38.39,71367.84,125.1,-0.41671,0.00021,19.00573]
[1780326724665,38.39,71366.44,125.1,-0.417,0.00021,19.00835]
[1780326724711,38.39,71366.44,125.1,-0.417,0.00021,19.00835]
[1780326725606,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726109,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726273,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726327,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726394,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726407,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726421,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726429,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726495,38.39,71366.73,125.1,-0.41694,0.00021,19.0078]
[1780326726528,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326726631,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326727289,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326727361,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326727512,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326727528,38.39,71348.99,125.1,-0.42064,0.00021,19.04007]
[1780326727519,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326727686,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326727807,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326727814,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326727899,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326728127,38.39,71339.95,125.1,-0.42253,0.00021,19.05586]
[1780326728183,38.39,71330.19,125.1,-0.42458,0.00021,19.07245]
[1780326728631,38.39,71330.19,125.1,-0.42458,0.00021,19.07245]
[1780326728652,38.39,71330.19,125.1,-0.42458,0.00021,19.07245]
[1780326728709,38.39,71330.19,125.1,-0.42458,0.00021,19.07245]
[1780326729070,38.39,71330.19,125.1,-0.42458,0.00021,19.07245]
[1780326729108,38.39,71340.91,125.1,-0.42233,0.00021,19.05419]
[1780326729753,38.39,71340.91,125.1,-0.42233,0.00021,19.05419]
[1780326730130,38.39,71340.91,125.1,-0.42233,0.00021,19.05419]
[1780326734780,38.39,71343.14,125.1,-0.42186,0.00021,19.05026]
[1780326734814,38.39,71343.14,125.1,-0.42186,0.00021,19.05026]
[1780326734855,38.39,71343.14,125.1,-0.42186,0.00021,19.05026]
[1780326734890,38.39,71343.14,125.1,-0.42186,0.00021,19.05026]
[1780326735151,38.39,71343.14,125.1,-0.42186,0.00021,19.05026]
[1780326735836,38.38,71343.5,125.1,-0.42178,0.00021,19.04962]
[1780326736166,38.38,71343.5,125.1,-0.42178,0.00021,19.04962]
[1780326736532,38.38,71343.5,125.1,-0.42178,0.00021,19.04962]
[1780326736387,38.38,71358.18,125.1,-0.41871,0.00021,19.02342]
[1780326736713,38.38,71358.18,125.1,-0.41871,0.00021,19.02342]
[1780326736848,38.38,71358.18,125.1,-0.41871,0.00021,19.02342]
[1780326737774,38.38,71361.69,125.1,-0.41798,0.00021,19.017]
[1780326737778,38.38,71361.69,125.1,-0.41798,0.00021,19.017]
[1780326738047,38.38,71361.69,125.1,-0.41798,0.00021,19.017]
[1780326738323,38.38,71361.69,125.1,-0.41798,0.00021,19.017]
[1780326738788,38.38,71365.08,125.1,-0.41726,0.00021,19.01069]
[1780326738803,38.38,71365.08,125.1,-0.41726,0.00021,19.01069]
[1780326739287,38.38,71365.08,125.1,-0.41726,0.00021,19.01069]
[1780326739430,38.38,71365.08,125.1,-0.41726,0.00021,19.01069]
[1780326739514,38.38,71360.19,125.1,-0.41828,0.00021,19.01968]
[1780326739694,38.38,71366.18,125.1,-0.41703,0.00021,19.00861]
[1780326740925,38.38,71366.18,125.1,-0.41703,0.00021,19.00861]
[1780326741676,38.38,71370.43,125.1,-0.41614,0.00021,19.00063]
[1780326743843,38.38,71370.66,125.1,-0.41609,0.00021,19.00016]
[1780326745006,38.38,71365.92,125.1,-0.41708,0.00021,19.00901]
[1780326748914,38.37,71366.21,125.1,-0.41701,0.00021,19.00841]
[1780326752779,38.37,71370.42,125.1,-0.41611,0.00021,18.99642]
[1780326752995,38.37,71370.42,125.1,-0.41611,0.00021,18.99642]
[1780326755002,38.37,71372.01,125.1,-0.41578,0.00021,18.99337]
[1780326755590,38.37,71372.01,125.1,-0.41578,0.00021,18.99337]
[1780326755005,38.37,71366.29,125.1,-0.41697,0.00021,19.00411]
[1780326755650,38.37,71366.29,125.1,-0.41697,0.00021,19.00411]
[1780326756381,38.37,71366.29,125.1,-0.41697,0.00021,19.00411]
[1780326756391,38.36,71360.82,125.1,-0.41811,0.00021,19.0142]
[1780326757441,38.36,71360.82,125.1,-0.41811,0.00021,19.0142]
[1780326758381,38.36,71362.82,125.1,-0.41769,0.00021,19.01049]
[1780326758424,38.36,71362.82,125.1,-0.41769,0.00021,19.01049]
[1780326758433,38.36,71362.82,125.1,-0.41769,0.00021,19.01049]
[1780326758466,38.36,71362.82,125.1,-0.41769,0.00021,19.01049]
[1780326758566,38.36,71370.23,125.1,-0.41614,0.00021,18.99663]
[1780326758632,38.36,71370.23,125.1,-0.41614,0.00021,18.99663]
[1780326758757,38.36,71370.23,125.1,-0.41614,0.00021,18.99663]
[1780326759514,38.36,71370.23,125.1,-0.41614,0.00021,18.99663]
[1780326759563,38.36,71370.23,125.1,-0.41614,0.00021,18.99663]
[1780326760552,38.36,71380.8,125.1,-0.41393,0.00021,18.97635]
[1780326760842,38.36,71386.68,125.1,-0.4127,0.00021,18.96484]
[1780326762914,38.36,71386.58,125.1,-0.41272,0.00021,18.96502]
[1780326763355,38.36,71386.58,125.1,-0.41272,0.00021,18.96502]
[1780326763509,38.36,71396.84,125.1,-0.41058,0.00021,18.9445]
[1780326764461,38.36,71401.89,125.1,-0.40953,0.00021,18.93421]
[1780326765258,38.36,71401.89,125.1,-0.40953,0.00021,18.93421]
[1780326768581,38.36,71399.3,125.1,-0.41007,0.00021,18.93952]
[1780326769211,38.36,71398.98,125.1,-0.41014,0.00021,18.94017]
[1780326769460,38.36,71398.98,125.1,-0.41014,0.00021,18.94017]
[1780326773111,38.36,71400.4,125.1,-0.40985,0.00021,18.93727]
[1780326778970,38.36,71398.27,125.1,-0.41029,0.00021,18.94162]
[1780326781991,38.36,71404.57,125.1,-0.40898,0.00021,18.92871]
[1780326784010,38.36,71399.8,125.1,-0.40997,0.00021,18.93852]
[1780326789042,38.36,71403.97,125.1,-0.40911,0.00021,18.92998]
[1780326794227,38.36,71404.71,125.1,-0.40895,0.00021,18.92847]
[1780326799473,38.36,71401.44,125.1,-0.40964,0.00021,18.93524]
[1780326799676,38.36,71400.3,125.1,-0.40988,0.00021,18.93758]
[1780326801890,38.36,71403.78,125.1,-0.40915,0.00021,18.93045]
[1780326801897,38.36,71403.78,125.1,-0.40915,0.00021,18.93045]
[1780326802762,38.37,71406.86,125.1,-0.40851,0.00021,18.92408]
[1780326803648,38.37,71406.86,125.1,-0.40851,0.00021,18.92408]
[1780326804053,38.37,71411.14,125.1,-0.40762,0.00021,18.91514]
[1780326804285,38.37,71411.14,125.1,-0.40762,0.00021,18.91514]
[1780326804311,38.37,71411.14,125.1,-0.40762,0.00021,18.91514]
[1780326804399,38.37,71414.26,125.1,-0.40698,0.00021,18.90859]
[1780326805056,38.37,71414.26,125.1,-0.40698,0.00021,18.90859]
[1780326805462,38.37,71414.26,125.1,-0.40698,0.00021,18.90859]
[1780326805487,38.37,71414.26,125.1,-0.40698,0.00021,18.90859]
[1780326805850,38.36,71416.37,125.1,-0.40654,0.00021,18.90408]
[1780326806066,38.36,71416.37,125.1,-0.40654,0.00021,18.90408]
[1780326806122,38.36,71416.37,125.1,-0.40654,0.00021,18.90408]
[1780326806323,38.36,71416.37,125.1,-0.40654,0.00021,18.90408]
[1780326810629,38.36,71415.4,125.1,-0.40673,0.00021,18.90603]
[1780326810766,38.36,71412.69,125.1,-0.40729,0.00021,18.91174]
[1780326812434,38.36,71409.26,125.1,-0.40798,0.00021,18.91486]
[1780326815753,38.35,71413.11,125.1,-0.40717,0.00021,18.90664]
[1780326815823,38.35,71413.11,125.1,-0.40717,0.00021,18.90664]
[1780326816238,38.35,71407.32,125.1,-0.40837,0.00021,18.91875]
[1780326817093,38.35,71407.32,125.1,-0.40837,0.00021,18.91875]
[1780326817152,38.35,71407.32,125.1,-0.40837,0.00021,18.91875]
[1780326817549,38.35,71407.32,125.1,-0.40837,0.00021,18.91875]
[1780326817554,38.35,71405.69,125.1,-0.40871,0.00021,18.92211]
[1780326819324,38.35,71401.81,125.1,-0.40952,0.00021,18.93013]
[1780326819767,38.35,71402.52,125.1,-0.40937,0.00021,18.92867]
[1780326821327,38.35,71401.91,125.1,-0.4095,0.00021,18.92993]
[1780326824295,38.35,71407.05,125.1,-0.40843,0.00021,18.91933]
[1780326825063,38.35,71407.05,125.1,-0.40843,0.00021,18.91933]
[1780326826814,38.35,71409.0,125.1,-0.40803,0.00021,18.91528]
[1780326827315,38.35,71410.68,125.1,-0.40767,0.00021,18.91173]
[1780326827818,38.35,71410.68,125.1,-0.40767,0.00021,18.91173]
[1780326827829,38.35,71410.68,125.1,-0.40767,0.00021,18.91173]
[1780326830073,38.35,71411.84,125.1,-0.40743,0.00021,18.90924]
[1780326830137,38.35,71411.84,125.1,-0.40743,0.00021,18.90924]
[1780326832137,38.35,71415.44,125.1,-0.40668,0.00021,18.90157]
[1780326832916,38.35,71417.67,125.1,-0.40621,0.00021,18.89679]
[1780326834249,38.34,71417.7,125.1,-0.4062,0.00021,18.8967]
[1780326836416,38.34,71418.23,125.1,-0.40609,0.00021,18.89552]
[1780326842627,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842632,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842656,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842677,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842685,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842693,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842699,38.34,71415.57,125.1,-0.40663,0.00021,18.90105]
[1780326842747,38.34,71415.16,125.1,-0.40671,0.00021,18.9019]
[1780326842908,38.34,71415.16,125.1,-0.40671,0.00021,18.9019]
[1780326843090,38.34,71415.16,125.1,-0.40671,0.00021,18.9019]
[1780326843202,38.34,71415.16,125.1,-0.40671,0.00021,18.9019]
[1780326844671,38.33,71412.99,125.1,-0.40716,0.00021,18.90647]
[1780326845145,38.33,71415.69,125.1,-0.4066,0.00021,18.90072]
[1780326845232,38.33,71415.69,125.1,-0.4066,0.00021,18.90072]
[1780326845470,38.33,71415.69,125.1,-0.4066,0.00021,18.90072]
[1780326848751,38.33,71414.76,125.1,-0.40678,0.00021,18.9026]
[1780326851089,38.33,71413.81,125.1,-0.40697,0.00021,18.90456]
[1780326851094,38.33,71413.81,125.1,-0.40697,0.00021,18.90456]
[1780326851184,38.33,71413.81,125.1,-0.40697,0.00021,18.90456]
[1780326851828,38.33,71414.85,125.1,-0.40676,0.00021,18.90233]
[1780326853617,38.33,71416.24,125.1,-0.40646,0.00021,18.89934]
[1780326853626,38.33,71416.24,125.1,-0.40646,0.00021,18.89934]
[1780326857392,38.32,71414.48,125.1,-0.40682,0.00021,18.90299]
[1780326857402,38.32,71414.48,125.1,-0.40682,0.00021,18.90299]
[1780326859401,38.32,71417.06,125.1,-0.40628,0.00021,18.89745]
[1780326859881,38.32,71418.08,125.1,-0.40607,0.00021,18.89525]
[1780326859910,38.32,71418.08,125.1,-0.40607,0.00021,18.89525]
[1780326860020,38.32,71418.08,125.1,-0.40607,0.00021,18.89525]
[1780326861063,38.32,71418.08,125.1,-0.40607,0.00021,18.89525]
[1780326864332,38.32,71416.11,125.1,-0.40647,0.00021,18.89937]
[1780326864349,38.32,71416.11,125.1,-0.40647,0.00021,18.89937]
[1780326864353,38.32,71416.11,125.1,-0.40647,0.00021,18.89937]
[1780326865818,38.31,71417.41,125.1,-0.4062,0.00021,18.89655]
[1780326866367,38.31,71417.41,125.1,-0.4062,0.00021,18.89655]
[1780326866862,38.31,71416.95,125.1,-0.40629,0.00021,18.89751]
[1780326872633,38.31,71419.69,125.1,-0.40569,0.00021,18.88745]
[1780326876368,38.31,71417.36,125.1,-0.40617,0.00021,18.89239]
[1780326882707,38.3,71417.26,125.1,-0.40618,0.00021,18.89246]
[1780326885333,38.3,71416.03,125.1,-0.40643,0.00021,18.89505]
[1780326885387,38.3,71416.03,125.1,-0.40643,0.00021,18.89505]
[1780326885409,38.3,71416.03,125.1,-0.40643,0.00021,18.89505]
[1780326885728,38.3,71410.75,125.1,-0.40753,0.00021,18.90622]
[1780326885751,38.3,71410.75,125.1,-0.40753,0.00021,18.90622]
[1780326888149,38.3,71407.67,125.1,-0.40817,0.00021,18.91265]
[1780326888534,38.3,71407.67,125.1,-0.40817,0.00021,18.91265]
[1780326888552,38.29,71405.7,125.1,-0.40857,0.00021,18.91671]
[1780326891834,38.29,71403.11,125.1,-0.40911,0.00021,18.9221]
[1780326897812,38.3,71403.14,125.1,-0.40911,0.00021,18.92211]
[1780326901137,38.3,71402.88,125.1,-0.40917,0.00021,18.92266]
[1780326904373,38.3,71405.61,125.1,-0.4086,0.00021,18.91703]
[1780326906422,38.3,71407.57,125.1,-0.4082,0.00021,18.91297]
[1780326908127,38.3,71407.46,125.1,-0.40822,0.00021,18.91323]
[1780326909048,38.3,71407.03,125.1,-0.40831,0.00021,18.91414]
[1780326909120,38.3,71410.84,125.1,-0.40752,0.00021,18.90617]
[1780326909826,38.3,71410.84,125.1,-0.40752,0.00021,18.90617]
[1780326910466,38.3,71410.84,125.1,-0.40752,0.00021,18.90617]
[1780326910600,38.3,71410.84,125.1,-0.40752,0.00021,18.90617]
[1780326913211,38.3,71414.76,125.1,-0.4067,0.00021,18.8978]
[1780326915694,38.3,71415.91,125.1,-0.40646,0.00021,18.89531]
[1780326917943,38.29,71416.23,125.1,-0.40638,0.00021,18.89454]
[1780326922990,38.29,71416.35,125.1,-0.40635,0.00021,18.89418]
[1780326923879,38.29,71416.35,125.1,-0.40635,0.00021,18.89418]
[1780326924305,38.29,71416.35,125.1,-0.40635,0.00021,18.89418]
[1780326925048,38.29,71416.38,125.1,-0.40634,0.00021,18.89407]
[1780326926316,38.29,71417.17,125.1,-0.40617,0.00021,18.89238]
[1780326926338,38.29,71417.17,125.1,-0.40617,0.00021,18.89238]
[1780326926472,38.29,71417.17,125.1,-0.40617,0.00021,18.89238]
[1780326926814,38.29,71416.5,125.1,-0.40631,0.00021,18.89377]
[1780326929545,38.29,71411.11,125.1,-0.40743,0.00021,18.90519]
[1780326932147,38.28,71404.65,125.1,-0.40875,0.00021,18.91459]
[1780326932248,38.28,71404.57,125.1,-0.40877,0.00021,18.91473]
[1780326932841,38.28,71404.57,125.1,-0.40877,0.00021,18.91473]
[1780326933303,38.28,71404.57,125.1,-0.40877,0.00021,18.91473]
[1780326933746,38.28,71404.57,125.1,-0.40877,0.00021,18.91473]
[1780326933793,38.28,71404.57,125.1,-0.40877,0.00021,18.91473]
[1780326933792,38.28,71393.91,125.1,-0.41099,0.00021,18.93655]
[1780326933830,38.28,71393.91,125.1,-0.41099,0.00021,18.93655]
[1780326933944,38.28,71393.91,125.1,-0.41099,0.00021,18.93655]
[1780326934638,38.28,71380.66,125.1,-0.41376,0.00021,18.96286]
[1780326934852,38.28,71380.66,125.1,-0.41376,0.00021,18.96286]
[1780326934901,38.28,71380.66,125.1,-0.41376,0.00021,18.96286]
[1780326934969,38.28,71380.66,125.1,-0.41376,0.00021,18.96286]
[1780326935087,38.28,71375.55,125.1,-0.41482,0.00021,18.97277]
[1780326937773,38.28,71374.98,125.1,-0.41494,0.00021,18.97385]
[1780326940023,38.28,71369.98,125.1,-0.41598,0.00021,18.98333]
[1780326941170,38.28,71369.75,125.1,-0.41603,0.00021,18.98374]
[1780326941194,38.28,71369.75,125.1,-0.41603,0.00021,18.98374]
[1780326942136,38.27,71376.57,125.1,-0.4146,0.00021,18.97068]
[1780326944149,38.27,71382.04,125.1,-0.41345,0.00021,18.96]
[1780326949185,38.27,71380.93,125.1,-0.41368,0.00021,18.96212]
[1780326951204,38.27,71380.93,125.1,-0.41368,0.00021,18.96212]
[1780326957242,38.27,71380.08,125.1,-0.41385,0.00021,18.9637]
[1780326961428,38.26,71381.12,125.1,-0.41363,0.00021,18.96163]
[1780326962278,38.26,71376.51,125.1,-0.41459,0.00021,18.97057]
[1780326963366,38.26,71376.51,125.1,-0.41459,0.00021,18.97057]
[1780326963500,38.26,71376.51,125.1,-0.41459,0.00021,18.97057]
[1780326963526,38.26,71376.51,125.1,-0.41459,0.00021,18.97057]
[1780326963899,38.26,71372.32,125.1,-0.41547,0.00021,18.9786]
[1780326963905,38.26,71372.32,125.1,-0.41547,0.00021,18.9786]
[1780326964233,38.26,71372.32,125.1,-0.41547,0.00021,18.9786]
[1780326964506,38.26,71372.32,125.1,-0.41547,0.00021,18.9786]
[1780326964553,38.26,71364.38,125.1,-0.41713,0.00021,18.99358]
[1780326965300,38.26,71364.38,125.1,-0.41713,0.00021,18.99358]
[1780326965783,38.26,71359.72,125.1,-0.4181,0.00021,19.00221]
[1780326966239,38.26,71359.72,125.1,-0.4181,0.00021,19.00221]
[1780326970031,38.25,71357.78,125.1,-0.4185,0.00021,19.00567]
[1780326970781,38.25,71357.78,125.1,-0.4185,0.00021,19.00567]
[1780326971323,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971343,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971397,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971439,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971551,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971607,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971757,38.25,71357.28,125.1,-0.4186,0.00021,19.00656]
[1780326971824,38.25,71355.15,125.1,-0.41905,0.00021,19.01042]
[1780326972154,38.25,71355.15,125.1,-0.41905,0.00021,19.01042]
[1780326972227,38.25,71355.15,125.1,-0.41905,0.00021,19.01042]
[1780326972576,38.25,71355.15,125.1,-0.41905,0.00021,19.01042]
[1780326972643,38.25,71347.28,125.1,-0.4207,0.00021,19.02459]
[1780326973141,38.25,71347.28,125.1,-0.4207,0.00021,19.02459]
[1780326973704,38.25,71347.28,125.1,-0.4207,0.00021,19.02459]
[1780326973724,38.25,71347.28,125.1,-0.4207,0.00021,19.02459]
[1780326973819,38.25,71339.58,125.1,-0.42232,0.00021,19.03812]
[1780326973890,38.25,71339.58,125.1,-0.42232,0.00021,19.03812]
[1780326975306,38.25,71336.18,125.1,-0.42303,0.00021,19.04399]
[1780326975908,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326975916,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326976629,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326976742,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326976778,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326976780,38.25,71333.84,125.1,-0.42352,0.00021,19.048]
[1780326977380,38.25,71331.04,125.1,-0.42411,0.00021,19.05276]
[1780326977840,38.25,71331.04,125.1,-0.42411,0.00021,19.05276]
[1780326978373,38.25,71326.97,125.1,-0.42497,0.00021,19.0596]
[1780326978383,38.25,71326.97,125.1,-0.42497,0.00021,19.0596]
[1780326978883,38.25,71325.37,125.1,-0.42531,0.00021,19.06227]
[1780326983175,38.25,71323.16,125.1,-0.42578,0.00021,19.06596]
[1780326988807,38.25,71324.64,125.1,-0.42547,0.00021,19.06354]
[1780326989347,38.25,71324.67,125.1,-0.42546,0.00021,19.0635]
[1780326990402,38.25,71324.97,125.1,-0.4254,0.00021,19.06301]
[1780326991148,38.26,71322.53,125.1,-0.42591,0.00021,19.06705]
[1780326991811,38.26,71322.53,125.1,-0.42591,0.00021,19.06705]
[1780326991495,38.26,71316.23,125.1,-0.42723,0.00021,19.07331]
[1780326992895,38.26,71313.49,125.1,-0.42781,0.00021,19.07771]
[1780326992954,38.26,71313.49,125.1,-0.42781,0.00021,19.07771]
[1780326992967,38.26,71313.49,125.1,-0.42781,0.00021,19.07771]
[1780326993710,38.26,71313.49,125.1,-0.42781,0.00021,19.07771]
[1780326993714,38.26,71313.49,125.1,-0.42781,0.00021,19.07771]
[1780326993811,38.26,71307.65,125.1,-0.42904,0.00021,19.08696]
[1780326995196,38.26,71305.17,125.1,-0.42956,0.00021,19.09083]
[1780326995205,38.26,71305.17,125.1,-0.42956,0.00021,19.09083]
[1780326995217,38.26,71305.17,125.1,-0.42956,0.00021,19.09083]
[1780326995458,38.26,71305.17,125.1,-0.42956,0.00021,19.09083]
[1780326995920,38.26,71305.15,125.1,-0.42957,0.00021,19.09086]
[1780326996231,38.26,71305.15,125.1,-0.42957,0.00021,19.09086]
[1780326996260,38.26,71305.15,125.1,-0.42957,0.00021,19.09086]
[1780326996268,38.26,71305.15,125.1,-0.42957,0.00021,19.09086]
[1780326996397,38.26,71305.15,125.1,-0.42957,0.00021,19.09086]
[1780326996626,38.26,71300.4,125.1,-0.43057,0.00021,19.09818]
[1780327000789,38.25,71296.1,125.1,-0.43148,0.00021,19.10468]
[1780327002893,38.25,71293.97,125.1,-0.43192,0.00021,19.10785]
[1780327002959,38.25,71293.97,125.1,-0.43192,0.00021,19.10785]
[1780327002991,38.25,71293.97,125.1,-0.43192,0.00021,19.10785]
[1780327003048,38.25,71293.97,125.1,-0.43192,0.00021,19.10785]
[1780327003435,38.25,71293.97,125.1,-0.43192,0.00021,19.10785]
[1780327003580,38.25,71306.44,125.1,-0.42929,0.00021,19.08878]
[1780327004587,38.25,71311.0,125.1,-0.42832,0.00021,19.08161]
[1780327007416,38.25,71311.32,125.1,-0.42826,0.00021,19.0811]
[1780327008215,38.25,71311.43,125.1,-0.42824,0.00021,19.08093]
[1780327009371,38.25,71310.15,125.1,-0.42851,0.00021,19.08296]
[1780327009959,38.25,71309.01,125.1,-0.42875,0.00021,19.08476]
[1780327010503,38.25,71309.01,125.1,-0.42875,0.00021,19.08476]
[1780327010512,38.25,71309.01,125.1,-0.42875,0.00021,19.08476]
[1780327010518,38.25,71309.01,125.1,-0.42875,0.00021,19.08476]
[1780327010533,38.25,71309.01,125.1,-0.42875,0.00021,19.08476]
[1780327010631,38.25,71300.65,125.1,-0.43051,0.00021,19.09774]
[1780327012904,38.25,71296.75,125.1,-0.43133,0.00021,19.10366]
[1780327012915,38.25,71296.75,125.1,-0.43133,0.00021,19.10366]
[1780327018378,38.25,71295.74,125.1,-0.43154,0.00021,19.10514]
[1780327018857,38.25,71295.74,125.1,-0.43154,0.00021,19.10514]
[1780327020657,38.25,71299.15,125.1,-0.43082,0.00021,19.09996]
[1780327020903,38.25,71300.65,125.1,-0.4305,0.00021,19.09766]
[1780327021668,38.25,71300.65,125.1,-0.4305,0.00021,19.09766]
[1780327026745,38.24,71306.89,125.1,-0.42918,0.00021,19.088]
[1780327027872,38.24,71306.89,125.1,-0.42918,0.00021,19.088]
[1780327028963,38.24,71308.54,125.1,-0.42883,0.00021,19.08541]
[1780327029035,38.24,71308.54,125.1,-0.42883,0.00021,19.08541]
[1780327029766,38.24,71312.01,125.1,-0.4281,0.00021,19.07988]
[1780327033669,38.24,71314.73,125.1,-0.42751,0.00021,19.07543]
[1780327033906,38.24,71314.73,125.1,-0.42751,0.00021,19.07543]
[1780327033794,38.23,71309.85,125.1,-0.42854,0.00021,19.08317]
[1780327033924,38.23,71309.85,125.1,-0.42854,0.00021,19.08317]
[1780327033942,38.23,71309.85,125.1,-0.42854,0.00021,19.08317]
[1780327034043,38.23,71309.85,125.1,-0.42854,0.00021,19.08317]
[1780327034147,38.23,71309.85,125.1,-0.42854,0.00021,19.08317]
[1780327034801,38.23,71303.07,125.1,-0.42997,0.00021,19.09377]
[1780327035228,38.23,71303.07,125.1,-0.42997,0.00021,19.09377]
[1780327035310,38.23,71303.07,125.1,-0.42997,0.00021,19.09377]
[1780327035430,38.23,71303.07,125.1,-0.42997,0.00021,19.09377]
[1780327035443,38.23,71303.07,125.1,-0.42997,0.00021,19.09377]
[1780327037821,38.23,71310.13,125.1,-0.42848,0.00021,19.08273]
[1780327039584,38.23,71311.04,125.1,-0.42829,0.00021,19.08129]
[1780327040791,38.23,71310.99,125.1,-0.4283,0.00021,19.08137]
[1780327040844,38.23,71313.57,125.1,-0.42775,0.00021,19.07726]
[1780327041041,38.23,71313.57,125.1,-0.42775,0.00021,19.07726]
[1780327041979,38.21,71317.48,125.1,-0.4269,0.00021,19.07067]
[1780327042093,38.21,71317.48,125.1,-0.4269,0.00021,19.07067]
[1780327042858,38.21,71312.13,125.1,-0.42803,0.00021,19.07927]
[1780327045147,38.21,71310.97,125.1,-0.42826,0.00021,19.08107]
[1780327045171,38.21,71310.97,125.1,-0.42826,0.00021,19.08107]
[1780327045234,38.21,71310.97,125.1,-0.42826,0.00021,19.08107]
[1780327045879,38.21,71309.73,125.1,-0.42853,0.00021,19.08304]
[1780327046001,38.21,71309.73,125.1,-0.42853,0.00021,19.08304]
[1780327050444,38.21,71308.35,125.1,-0.42882,0.00021,19.08522]
[1780327050455,38.21,71308.35,125.1,-0.42882,0.00021,19.08522]
[1780327050762,38.21,71308.35,125.1,-0.42882,0.00021,19.08522]
[1780327050914,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327051331,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327051354,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327051373,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327051414,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327051490,38.21,71313.13,125.1,-0.42781,0.00021,19.07763]
[1780327052465,38.21,71313.13,125.1,-0.4278,0.00021,19.07361]
[1780327052566,38.21,71308.04,125.1,-0.42887,0.00021,19.08169]
[1780327053196,38.21,71299.96,125.1,-0.43058,0.00021,19.09424]
[1780327054694,38.21,71299.96,125.1,-0.43058,0.00021,19.09424]
[1780327055407,38.21,71296.94,125.1,-0.43122,0.00021,19.09882]
[1780327055762,38.21,71296.94,125.1,-0.43122,0.00021,19.09882]
[1780327057762,38.19,71291.32,125.1,-0.43239,0.00021,19.10707]
[1780327059828,38.19,71290.15,125.1,-0.43264,0.00021,19.10881]
[1780327061861,38.18,71290.35,125.1,-0.43257,0.00021,19.10832]
[1780327061893,38.18,71290.35,125.1,-0.43257,0.00021,19.10832]
[1780327062187,38.17,71291.66,125.1,-0.43228,0.00021,19.10628]
[1780327063728,38.17,71294.6,125.1,-0.43166,0.00021,19.10188]
[1780327065016,38.17,71303.52,125.1,-0.42977,0.00021,19.08823]
[1780327068808,38.17,71304.12,125.1,-0.42964,0.00021,19.08729]
[1780327070782,38.17,71305.0,125.1,-0.42945,0.00021,19.08592]
[1780327071214,38.17,71304.87,125.1,-0.42948,0.00021,19.08612]
[1780327073835,38.17,71305.27,125.1,-0.4294,0.00021,19.0855]
[1780327074108,38.17,71305.31,125.1,-0.42939,0.00021,19.08544]
[1780327074151,38.17,71303.32,125.1,-0.42981,0.00021,19.08853]
[1780327076646,38.17,71302.47,125.1,-0.42999,0.00021,19.08983]
[1780327078164,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078172,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078223,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078328,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078461,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078641,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078773,38.16,71302.54,125.1,-0.42997,0.00021,19.08968]
[1780327078860,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079005,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079051,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079079,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079203,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079393,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079561,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079685,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079761,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079790,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079838,38.16,71301.68,125.1,-0.43014,0.00021,19.09096]
[1780327079894,38.16,71252.65,125.1,-0.44055,0.00021,19.16015]
[1780327080487,38.16,71252.65,125.1,-0.44055,0.00021,19.16015]
[1780327080890,38.16,71247.92,125.1,-0.44156,0.00021,19.16612]
[1780327081277,38.16,71247.92,125.1,-0.44156,0.00021,19.16612]
[1780327081790,38.16,71247.92,125.1,-0.44156,0.00021,19.16612]
[1780327081859,38.16,71247.92,125.1,-0.44156,0.00021,19.16612]
[1780327081899,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082162,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082175,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082514,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082577,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082638,38.16,71261.58,125.1,-0.43865,0.00021,19.14849]
[1780327082670,38.16,71269.13,125.1,-0.43704,0.00021,19.13832]
[1780327083007,38.16,71269.13,125.1,-0.43704,0.00021,19.13832]
[1780327083182,38.16,71269.13,125.1,-0.43704,0.00021,19.13832]
[1780327083839,38.16,71269.13,125.1,-0.43704,0.00021,19.13832]
[1780327083990,38.16,71271.55,125.1,-0.43653,0.00021,19.135]
[1780327083997,38.16,71271.55,125.1,-0.43653,0.00021,19.135]
[1780327084547,38.16,71271.55,125.1,-0.43653,0.00021,19.135]
[1780327084704,38.16,71271.55,125.1,-0.43653,0.00021,19.135]
[1780327084719,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327084978,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085263,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085309,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085321,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085413,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085614,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085686,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085700,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085889,38.16,71259.12,125.1,-0.43917,0.00021,19.15174]
[1780327085949,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086045,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086116,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086170,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086185,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086269,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086313,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086414,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086618,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086677,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086726,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086750,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086761,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086918,38.15,71252.62,125.1,-0.44055,0.00021,19.1601]
[1780327086779,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087055,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087139,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087327,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087429,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087522,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087609,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087883,38.15,71246.75,125.1,-0.4418,0.00021,19.1675]
[1780327087949,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088244,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088283,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088306,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088483,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088499,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088535,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088563,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088718,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327088795,38.15,71241.85,125.1,-0.44284,0.00021,19.17353]
[1780327089458,38.15,71239.23,125.1,-0.4434,0.00021,19.17671]
[1780327089570,38.15,71239.23,125.1,-0.4434,0.00021,19.17671]
[1780327089937,38.15,71239.23,125.1,-0.4434,0.00021,19.17671]
[1780327089724,38.15,71193.29,125.1,-0.45321,0.00021,19.22619]
[1780327090354,38.15,71193.29,125.1,-0.45321,0.00021,19.22619]
[1780327090985,38.15,71193.29,125.1,-0.45321,0.00021,19.22619]
[1780327090375,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091092,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091103,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091581,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091640,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091697,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091823,38.15,71178.0,125.1,-0.45648,0.00021,19.24008]
[1780327091805,38.15,71176.7,125.1,-0.45676,0.00021,19.2412]
[1780327092135,38.15,71176.7,125.1,-0.45676,0.00021,19.2412]
[1780327092470,38.15,71176.7,125.1,-0.45676,0.00021,19.2412]
[1780327092650,38.15,71176.7,125.1,-0.45676,0.00021,19.2412]
[1780327093103,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093119,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093362,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093424,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093440,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093546,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093606,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093619,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093711,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093738,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093849,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327093859,38.14,71174.95,125.1,-0.45713,0.00021,19.24269]
[1780327094122,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094224,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094517,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094535,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094610,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094930,38.14,71172.77,125.1,-0.4576,0.00021,19.24453]
[1780327094973,38.14,71162.78,125.1,-0.45974,0.00021,19.25261]
[1780327095585,38.14,71162.78,125.1,-0.45974,0.00021,19.25261]
[1780327095847,38.14,71162.78,125.1,-0.45974,0.00021,19.25261]
[1780327095895,38.14,71162.78,125.1,-0.45974,0.00021,19.25261]
[1780327096267,38.14,71162.78,125.1,-0.45974,0.00021,19.25261]
[1780327096364,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096367,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096376,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096703,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096748,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096807,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327096822,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327097022,38.14,71166.06,125.1,-0.45904,0.00021,19.25001]
[1780327097532,38.14,71167.72,125.1,-0.45868,0.00021,19.24868]
[1780327097537,38.14,71167.72,125.1,-0.45868,0.00021,19.24868]
[1780327097746,38.14,71167.72,125.1,-0.45868,0.00021,19.24868]
[1780327097873,38.14,71167.72,125.1,-0.45868,0.00021,19.24868]
[1780327098465,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098467,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098541,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098554,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098566,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098575,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098778,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098920,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327098969,38.14,71167.45,125.1,-0.45874,0.00021,19.24889]
[1780327099113,38.14,71167.21,125.1,-0.45879,0.00021,19.24908]
[1780327099116,38.14,71167.21,125.1,-0.45879,0.00021,19.24908]
[1780327099344,38.14,71167.21,125.1,-0.45879,0.00021,19.24908]
[1780327099471,38.14,71167.21,125.1,-0.45879,0.00021,19.24908]
[1780327099665,38.14,71167.21,125.1,-0.45879,0.00021,19.24908]
[1780327099786,38.14,71153.03,125.1,-0.46183,0.00021,19.25995]
[1780327100945,38.14,71153.03,125.1,-0.46183,0.00021,19.25995]
[1780327100575,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101019,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101172,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101221,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101283,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101357,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101735,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101828,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101908,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101931,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101973,38.14,71148.56,125.1,-0.46279,0.00021,19.26314]
[1780327101994,38.14,71154.16,125.1,-0.46159,0.00021,19.25912]
[1780327102099,38.14,71154.16,125.1,-0.46159,0.00021,19.25912]
[1780327102429,38.14,71154.16,125.1,-0.46159,0.00021,19.25912]
[1780327102539,38.14,71154.16,125.1,-0.46159,0.00021,19.25912]
[1780327102806,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327103053,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327103582,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327103781,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327103802,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327103997,38.14,71147.25,125.1,-0.46307,0.00021,19.26405]
[1780327104020,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104025,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104063,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104458,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104465,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104481,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104891,38.14,71143.96,125.1,-0.46378,0.00021,19.26631]
[1780327104944,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105091,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105360,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105432,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105439,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105558,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105613,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105622,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105703,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105762,38.14,71159.24,125.1,-0.4605,0.00021,19.25532]
[1780327105787,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327106078,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327106325,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327106365,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327106683,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327106688,38.14,71169.86,125.1,-0.45822,0.00021,19.24691]
[1780327107238,38.14,71171.26,125.1,-0.45792,0.00021,19.24575]
[1780327107491,38.14,71171.26,125.1,-0.45792,0.00021,19.24575]
[1780327107528,38.14,71163.0,125.1,-0.45969,0.00021,19.25241]
[1780327110608,38.14,71162.28,125.1,-0.45984,0.00021,19.25297]
[1780327113396,38.13,71168.05,125.1,-0.4586,0.00021,19.24439]
[1780327114554,38.13,71168.05,125.1,-0.4586,0.00021,19.24439]
[1780327114803,38.13,71168.05,125.1,-0.4586,0.00021,19.24439]
[1780327114852,38.13,71168.05,125.1,-0.4586,0.00021,19.24439]
[1780327115042,38.13,71168.68,125.1,-0.45846,0.00021,19.24387]
[1780327115073,38.13,71168.68,125.1,-0.45846,0.00021,19.24387]
[1780327115679,38.13,71168.68,125.1,-0.45846,0.00021,19.24387]
[1780327115954,38.13,71168.68,125.1,-0.45846,0.00021,19.24387]
[1780327115937,38.13,71172.41,125.1,-0.45766,0.00021,19.24078]
[1780327116335,38.13,71172.41,125.1,-0.45766,0.00021,19.24078]
[1780327116374,38.13,71172.41,125.1,-0.45766,0.00021,19.24078]
[1780327116449,38.13,71172.41,125.1,-0.45766,0.00021,19.24078]
[1780327116472,38.13,71172.41,125.1,-0.45766,0.00021,19.24078]
[1780327116789,38.1,71175.17,125.1,-0.45705,0.00021,19.23835]
[1780327117259,38.1,71175.17,125.1,-0.45705,0.00021,19.23835]
[1780327117424,38.1,71168.53,125.1,-0.45847,0.00021,19.24389]
[1780327118295,38.1,71168.53,125.1,-0.45847,0.00021,19.24389]
[1780327120362,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120500,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120578,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120601,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120658,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120812,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120976,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327121002,38.1,71164.19,125.1,-0.4594,0.00021,19.24737]
[1780327120917,38.1,71158.22,125.1,-0.46068,0.00021,19.25199]
[1780327121105,38.1,71158.22,125.1,-0.46068,0.00021,19.25199]
[1780327121611,38.1,71158.22,125.1,-0.46068,0.00021,19.25199]
[1780327121713,38.1,71158.22,125.1,-0.46068,0.00021,19.25199]
[1780327121975,38.1,71158.22,125.1,-0.46068,0.00021,19.25199]
[1780327121996,38.1,71151.03,125.1,-0.46223,0.00021,19.25729]
[1780327122510,38.1,71151.03,125.1,-0.46223,0.00021,19.25729]
[1780327123032,38.1,71150.2,125.1,-0.46241,0.00021,19.25788]
[1780327123101,38.1,71150.2,125.1,-0.46241,0.00021,19.25788]
[1780327123697,38.1,71150.2,125.1,-0.46241,0.00021,19.25788]
[1780327123871,38.1,71145.25,125.1,-0.46347,0.00022,19.26133]
[1780327124477,38.1,71145.25,125.1,-0.46347,0.00022,19.26133]
[1780327124769,38.1,71145.25,125.1,-0.46347,0.00022,19.26133]
[1780327125484,38.09,71153.72,125.1,-0.46165,0.00021,19.25531]
[1780327126073,38.09,71153.72,125.1,-0.46165,0.00021,19.25531]
[1780327127381,38.09,71150.06,125.1,-0.46243,0.00022,19.25796]
[1780327127867,38.09,71150.06,125.1,-0.46243,0.00022,19.25796]
[1780327128670,38.09,71147.7,125.1,-0.46294,0.00022,19.25962]
[1780327129306,38.09,71148.04,125.1,-0.46287,0.00022,19.25938]
[1780327132417,38.09,71146.84,125.1,-0.46312,0.00022,19.26021]
[1780327133259,38.09,71145.55,125.1,-0.4634,0.00022,19.2611]
[1780327134881,38.09,71152.11,125.1,-0.46199,0.00022,19.25646]
[1780327135209,38.09,71152.11,125.1,-0.46199,0.00022,19.25646]
[1780327135392,38.09,71152.11,125.1,-0.46199,0.00022,19.25646]
[1780327135717,38.09,71152.11,125.1,-0.46199,0.00022,19.25646]
[1780327135818,38.09,71158.78,125.1,-0.46055,0.00021,19.2515]
[1780327137149,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137201,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137349,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137370,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137441,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137581,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137695,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137894,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137923,38.08,71160.23,125.1,-0.46024,0.00021,19.25039]
[1780327137934,38.08,71172.91,125.1,-0.45751,0.00021,19.24017]
[1780327138309,38.08,71172.91,125.1,-0.45751,0.00021,19.24017]
[1780327138516,38.08,71172.91,125.1,-0.45751,0.00021,19.24017]
[1780327138869,38.06,71179.03,125.1,-0.45618,0.00021,19.23481]
[1780327139677,38.06,71179.03,125.1,-0.45618,0.00021,19.23481]
[1780327139679,38.06,71179.03,125.1,-0.45618,0.00021,19.23481]
[1780327139985,38.06,71179.03,125.1,-0.45618,0.00021,19.23481]
[1780327139994,38.06,71183.79,125.1,-0.45516,0.00021,19.23057]
[1780327140448,38.06,71183.79,125.1,-0.45516,0.00021,19.23057]
[1780327142226,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327142305,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327142332,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327142951,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327142997,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327143013,38.06,71186.7,125.1,-0.45453,0.00021,19.2279]
[1780327144047,38.05,71189.87,125.1,-0.45384,0.00021,19.22491]
[1780327146493,38.05,71189.92,125.1,-0.45383,0.00021,19.22485]
[1780327146564,38.05,71189.92,125.1,-0.45383,0.00021,19.22485]
[1780327147350,38.04,71190.65,125.1,-0.45367,0.00021,19.22416]
[1780327147600,38.04,71190.65,125.1,-0.45367,0.00021,19.22416]
[1780327147869,38.04,71201.55,125.1,-0.45133,0.00021,19.21355]
[1780327148545,38.04,71201.55,125.1,-0.45133,0.00021,19.21355]
[1780327148548,38.04,71201.55,125.1,-0.45133,0.00021,19.21355]
[1780327149088,38.04,71205.14,125.1,-0.45056,0.00021,19.20991]
[1780327149201,38.04,71205.14,125.1,-0.45056,0.00021,19.20991]
[1780327149781,38.04,71200.44,125.1,-0.45156,0.00021,19.21464]
[1780327150076,38.04,71200.44,125.1,-0.45156,0.00021,19.21464]
[1780327156999,38.03,71202.22,125.1,-0.45117,0.00021,19.21281]
[1780327157714,38.03,71206.87,125.1,-0.45017,0.00021,19.20804]
[1780327159451,38.03,71208.92,125.1,-0.44973,0.00021,19.2059]
[1780327160850,38.02,71209.33,125.1,-0.44964,0.00021,19.20545]
[1780327160985,38.02,71209.33,125.1,-0.44964,0.00021,19.20545]
[1780327161021,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161140,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161155,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161180,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161182,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161588,38.02,71209.55,125.1,-0.44959,0.00021,19.20521]
[1780327161742,38.0,71216.96,125.1,-0.44798,0.00021,19.19715]
[1780327162626,38.0,71216.96,125.1,-0.44798,0.00021,19.19715]
[1780327162693,38.0,71216.96,125.1,-0.44798,0.00021,19.19715]
[1780327162864,38.0,71216.96,125.1,-0.44798,0.00021,19.19715]
[1780327163072,38.0,71220.61,125.1,-0.4472,0.00021,19.19312]
[1780327163145,38.0,71220.61,125.1,-0.4472,0.00021,19.19312]
[1780327163269,38.0,71220.61,125.1,-0.4472,0.00021,19.19312]
[1780327163660,38.0,71220.61,125.1,-0.4472,0.00021,19.19312]
[1780327163908,38.0,71220.61,125.1,-0.4472,0.00021,19.19312]
[1780327163953,38.0,71230.45,125.1,-0.44509,0.00021,19.18191]
[1780327164418,38.0,71230.45,125.1,-0.44509,0.00021,19.18191]
[1780327164430,38.0,71230.45,125.1,-0.44509,0.00021,19.18191]
[1780327164494,38.0,71230.45,125.1,-0.44509,0.00021,19.18191]
[1780327164926,38.0,71230.45,125.1,-0.44509,0.00021,19.18191]
[1780327165120,38.0,71232.26,125.1,-0.4447,0.00021,19.17978]
[1780327165161,38.0,71232.26,125.1,-0.4447,0.00021,19.17978]
[1780327165832,38.0,71232.26,125.1,-0.4447,0.00021,19.17978]
[1780327167279,38.0,71230.88,125.1,-0.44499,0.00021,19.18138]
[1780327167349,38.0,71230.88,125.1,-0.44499,0.00021,19.18138]
[1780327167960,38.0,71230.88,125.1,-0.44499,0.00021,19.18138]
[1780327168024,38.0,71230.88,125.1,-0.44499,0.00021,19.18138]
[1780327168282,38.0,71226.99,125.1,-0.44583,0.00021,19.18588]
[1780327169154,38.0,71223.31,125.1,-0.44661,0.00021,19.19006]
[1780327170105,37.99,71222.55,125.1,-0.44677,0.00021,19.1909]
[1780327174851,37.99,71221.33,125.1,-0.44702,0.00021,19.18826]
[1780327175128,37.99,71222.06,125.1,-0.44687,0.00021,19.18744]
[1780327175510,37.99,71222.06,125.1,-0.44687,0.00021,19.18744]
[1780327176681,37.99,71225.77,125.1,-0.44607,0.00021,19.18323]
[1780327177076,37.99,71225.77,125.1,-0.44607,0.00021,19.18323]
[1780327177274,37.99,71227.55,125.1,-0.44569,0.00021,19.18118]
[1780327177299,37.99,71227.55,125.1,-0.44569,0.00021,19.18118]
[1780327177340,37.99,71227.55,125.1,-0.44569,0.00021,19.18118]
[1780327177369,37.99,71227.55,125.1,-0.44569,0.00021,19.18118]
[1780327177470,37.99,71227.55,125.1,-0.44569,0.00021,19.18118]
[1780327178721,37.99,71224.6,125.1,-0.44632,0.00021,19.18455]
[1780327178737,37.99,71224.6,125.1,-0.44632,0.00021,19.18455]
[1780327178812,37.99,71224.6,125.1,-0.44632,0.00021,19.18455]
[1780327178870,37.99,71218.79,125.1,-0.44756,0.00021,19.19104]
[1780327179105,37.99,71218.79,125.1,-0.44756,0.00021,19.19104]
[1780327179155,37.99,71218.79,125.1,-0.44756,0.00021,19.19104]
[1780327179789,37.99,71218.79,125.1,-0.44756,0.00021,19.19104]
[1780327179876,37.98,71210.51,125.1,-0.44934,0.00021,19.19997]
[1780327184653,37.98,71210.33,125.1,-0.44937,0.00021,19.20014]
[1780327189947,37.97,71205.53,125.1,-0.4504,0.00021,19.20509]
[1780327193907,37.97,71203.46,125.1,-0.45083,0.00021,19.20718]
[1780327194066,37.97,71203.46,125.1,-0.45083,0.00021,19.20718]
[1780327194354,37.97,71202.03,125.1,-0.45114,0.00021,19.20862]
[1780327194449,37.97,71202.03,125.1,-0.45114,0.00021,19.20862]
[1780327194576,37.97,71202.03,125.1,-0.45114,0.00021,19.20862]
[1780327194817,37.97,71202.03,125.1,-0.45114,0.00021,19.20862]
[1780327194984,37.96,71192.8,125.1,-0.45313,0.00022,19.21771]
[1780327195512,37.96,71192.8,125.1,-0.45313,0.00022,19.21771]
[1780327199500,37.96,71192.38,125.1,-0.45321,0.00022,19.21809]
[1780327199526,37.96,71192.38,125.1,-0.45321,0.00022,19.21809]
[1780327199610,37.96,71192.38,125.1,-0.45321,0.00022,19.21809]
[1780327199763,37.96,71192.38,125.1,-0.45321,0.00022,19.21809]
[1780327199879,37.96,71192.38,125.1,-0.45321,0.00022,19.21809]
[1780327200029,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327200379,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327200436,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327200837,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327200868,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327201082,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327201166,37.96,71163.5,125.1,-0.45943,0.00022,19.24338]
[1780327201090,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327201254,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327201364,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327201691,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327202007,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327202069,37.96,71156.43,125.1,-0.46096,0.00022,19.24886]
[1780327202020,37.94,71156.43,125.1,-0.46094,0.00022,19.24878]
[1780327202781,37.94,71156.43,125.1,-0.46094,0.00022,19.24878]
[1780327203105,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327203159,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327203370,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327203413,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327203701,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204405,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204422,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204427,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204438,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204881,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327204997,37.91,71166.18,125.1,-0.45882,0.00022,19.24104]
[1780327205119,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327205596,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327205601,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327205882,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327206160,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327206170,37.91,71153.26,125.1,-0.46161,0.00022,19.25106]
[1780327206126,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327206340,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327206383,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327206942,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327206949,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327206981,37.91,71147.1,125.1,-0.46294,0.00022,19.2555]
[1780327207133,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327207210,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327207216,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327207281,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327208070,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327208117,37.91,71137.29,125.1,-0.46506,0.00022,19.26213]
[1780327208141,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327208434,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327208721,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327208832,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327208949,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327209027,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327209135,37.91,71127.66,125.1,-0.46714,0.00022,19.26811]
[1780327209303,37.91,71125.13,125.1,-0.46769,0.00022,19.26959]
[1780327209611,37.91,71125.13,125.1,-0.46769,0.00022,19.26959]
[1780327209988,37.91,71125.13,125.1,-0.46769,0.00022,19.26959]
[1780327210599,37.91,71122.54,125.1,-0.46824,0.00022,19.27107]
[1780327211025,37.91,71122.54,125.1,-0.46824,0.00022,19.27107]
[1780327211387,37.9,71122.07,125.1,-0.46835,0.00022,19.27133]
[1780327211821,37.9,71122.07,125.1,-0.46835,0.00022,19.27133]
[1780327212142,37.9,71122.07,125.1,-0.46835,0.00022,19.27133]
[1780327213012,37.9,71123.0,125.1,-0.46814,0.00022,19.2708]
[1780327213045,37.9,71123.0,125.1,-0.46814,0.00022,19.2708]
[1780327213176,37.9,71127.12,125.1,-0.46725,0.00022,19.26841]
[1780327213568,37.9,71127.12,125.1,-0.46725,0.00022,19.26841]
[1780327213796,37.9,71127.12,125.1,-0.46725,0.00022,19.26841]
[1780327214040,37.9,71127.12,125.1,-0.46725,0.00022,19.26841]
[1780327214080,37.9,71127.12,125.1,-0.46725,0.00022,19.26841]
[1780327214867,37.9,71128.37,125.1,-0.46698,0.00022,19.26766]
[1780327215066,37.9,71128.37,125.1,-0.46698,0.00022,19.26766]
[1780327215113,37.9,71128.37,125.1,-0.46698,0.00022,19.26766]
[1780327215190,37.9,71135.15,125.1,-0.46551,0.00022,19.26347]
[1780327215843,37.9,71135.15,125.1,-0.46551,0.00022,19.26347]
[1780327216176,37.9,71135.15,125.1,-0.46551,0.00022,19.26347]
[1780327216241,37.89,71135.15,125.1,-0.46551,0.00022,19.26346]
[1780327216580,37.89,71135.15,125.1,-0.46551,0.00022,19.26346]
[1780327217254,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327217718,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327217871,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327217991,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327218393,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327218471,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327218513,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327218548,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327218865,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327219130,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327219147,37.89,71136.88,125.1,-0.46513,0.00022,19.26234]
[1780327219359,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327219569,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327219574,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327219856,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327219937,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327219976,37.89,71140.09,125.1,-0.46444,0.00022,19.26023]
[1780327220064,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327220246,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327220361,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327220434,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327220877,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327220889,37.89,71145.68,125.1,-0.46323,0.00022,19.25642]
[1780327221016,37.89,71155.81,125.1,-0.46104,0.00022,19.24907]
[1780327221674,37.89,71155.81,125.1,-0.46104,0.00022,19.24907]
[1780327221857,37.89,71155.81,125.1,-0.46104,0.00022,19.24907]
[1780327221898,37.89,71155.81,125.1,-0.46104,0.00022,19.24907]
[1780327221926,37.89,71163.08,125.1,-0.45946,0.00022,19.24343]
[1780327222267,37.89,71163.08,125.1,-0.45946,0.00022,19.24343]
[1780327222271,37.89,71163.08,125.1,-0.45946,0.00022,19.24343]
[1780327222291,37.89,71163.08,125.1,-0.45946,0.00022,19.24343]
[1780327222375,37.89,71168.52,125.1,-0.45829,0.00022,19.23902]
[1780327224049,37.89,71168.52,125.1,-0.45829,0.00022,19.23902]
[1780327224311,37.87,71171.82,125.1,-0.45756,0.00022,19.23617]
[1780327225253,37.86,71174.22,125.1,-0.45704,0.00022,19.23411]
[1780327225418,37.86,71174.22,125.1,-0.45704,0.00022,19.23411]
[1780327225428,37.86,71174.22,125.1,-0.45704,0.00022,19.23411]
[1780327225871,37.86,71174.22,125.1,-0.45704,0.00022,19.23411]
[1780327225936,37.86,71179.49,125.1,-0.4559,0.00022,19.2295]
[1780327226854,37.86,71185.54,125.1,-0.45459,0.00022,19.22401]
[1780327228282,37.86,71189.78,125.1,-0.45368,0.00022,19.22003]
[1780327229910,37.86,71189.78,125.1,-0.45368,0.00022,19.22003]
[1780327229993,37.86,71188.49,125.1,-0.45395,0.00022,19.22124]
[1780327231118,37.86,71188.49,125.1,-0.45395,0.00022,19.22124]
[1780327231139,37.86,71186.84,125.1,-0.4543,0.00022,19.21879]
[1780327235033,37.85,71183.99,125.1,-0.45491,0.00022,19.2214]
[1780327235217,37.85,71183.99,125.1,-0.45491,0.00022,19.2214]
[1780327235200,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235308,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235452,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235505,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235606,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235678,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327235770,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327236056,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327236188,37.85,71184.59,125.1,-0.45478,0.00022,19.22083]
[1780327236214,37.85,71192.37,125.1,-0.4531,0.00022,19.21349]
[1780327237662,37.85,71192.24,125.1,-0.45312,0.00022,19.21361]
[1780327237666,37.85,71192.24,125.1,-0.45312,0.00022,19.21361]
[1780327237722,37.85,71192.24,125.1,-0.45312,0.00022,19.21361]
[1780327237828,37.85,71192.24,125.1,-0.45312,0.00022,19.21361]
[1780327238162,37.85,71192.24,125.1,-0.45312,0.00022,19.21361]
[1780327237862,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238322,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238415,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238539,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238775,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238800,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327238999,37.84,71189.32,125.1,-0.45375,0.00022,19.21639]
[1780327239048,37.84,71194.37,125.1,-0.45266,0.00022,19.21151]
[1780327240034,37.84,71194.37,125.1,-0.45266,0.00022,19.21151]
[1780327240054,37.84,71200.56,125.1,-0.45132,0.00022,19.20537]
[1780327241504,37.84,71202.11,125.1,-0.45099,0.00022,19.20378]
[1780327241974,37.84,71202.11,125.1,-0.45099,0.00022,19.20378]
[1780327242391,37.83,71202.81,125.1,-0.45083,0.00022,19.20305]
[1780327243508,37.83,71205.96,125.1,-0.45015,0.00022,19.1998]
[1780327243667,37.83,71205.96,125.1,-0.45015,0.00022,19.1998]
[1780327243984,37.83,71205.96,125.1,-0.45015,0.00022,19.1998]
[1780327244158,37.83,71205.96,125.1,-0.45015,0.00022,19.1998]
[1780327245062,37.83,71207.04,125.1,-0.44991,0.00022,19.19864]
[1780327245163,37.83,71211.48,125.1,-0.44896,0.00022,19.19393]
[1780327245246,37.83,71211.48,125.1,-0.44896,0.00022,19.19393]
[1780327246216,37.83,71211.48,125.1,-0.44896,0.00022,19.19393]
[1780327246261,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246312,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246328,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246338,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246363,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246391,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327246590,37.83,71213.54,125.1,-0.44851,0.00022,19.19171]
[1780327247285,37.83,71216.23,125.1,-0.44793,0.00022,19.18876]
[1780327247665,37.83,71216.23,125.1,-0.44793,0.00022,19.18876]
[1780327248261,37.83,71217.77,125.1,-0.4476,0.00022,19.18707]
[1780327248569,37.83,71217.77,125.1,-0.4476,0.00022,19.18707]
[1780327249799,37.83,71220.58,125.1,-0.44699,0.00022,19.18392]
[1780327250799,37.83,71219.83,125.1,-0.44715,0.00022,19.18476]
[1780327251151,37.83,71219.83,125.1,-0.44715,0.00022,19.18476]
[1780327251921,37.83,71219.22,125.1,-0.44728,0.00022,19.18543]
[1780327252046,37.83,71219.22,125.1,-0.44728,0.00022,19.18543]
[1780327252447,37.82,71218.92,125.1,-0.44735,0.00022,19.18575]
[1780327252675,37.82,71218.92,125.1,-0.44735,0.00022,19.18575]
[1780327253335,37.82,71215.48,125.1,-0.44809,0.00022,19.18955]
[1780327253797,37.82,71215.48,125.1,-0.44809,0.00022,19.18955]
[1780327254042,37.82,71215.48,125.1,-0.44809,0.00022,19.18955]
[1780327254550,37.82,71215.35,125.1,-0.44811,0.00022,19.18968]
[1780327254788,37.82,71215.35,125.1,-0.44811,0.00022,19.18968]
[1780327255731,37.82,71215.34,125.1,-0.44811,0.00022,19.18969]
[1780327255834,37.82,71215.34,125.1,-0.44811,0.00022,19.18969]
[1780327255881,37.82,71215.34,125.1,-0.44811,0.00022,19.18969]
[1780327255890,37.82,71215.34,125.1,-0.44811,0.00022,19.18969]
[1780327256360,37.82,71215.7,125.1,-0.44803,0.00022,19.18928]
[1780327258325,37.82,71210.96,125.1,-0.44905,0.00022,19.1944]
[1780327259328,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327259560,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327259732,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327259900,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327260032,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327260204,37.81,71209.96,125.1,-0.44927,0.00022,19.19545]
[1780327260344,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327260678,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327260862,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327260960,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327261117,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327261150,37.81,71206.4,125.1,-0.45003,0.00022,19.1992]
[1780327261137,37.81,71197.31,125.1,-0.45199,0.00022,19.20844]
[1780327261336,37.81,71197.31,125.1,-0.45199,0.00022,19.20844]
[1780327261365,37.81,71197.31,125.1,-0.45199,0.00022,19.20844]
[1780327261843,37.81,71197.31,125.1,-0.45199,0.00022,19.20844]
[1780327262096,37.81,71181.74,125.1,-0.45536,0.00022,19.22323]
[1780327262743,37.81,71181.74,125.1,-0.45536,0.00022,19.22323]
[1780327263134,37.81,71173.97,125.1,-0.45704,0.00022,19.23008]
[1780327263989,37.81,71173.97,125.1,-0.45704,0.00022,19.23008]
[1780327264025,37.81,71173.97,125.1,-0.45704,0.00022,19.23008]
[1780327264224,37.81,71173.97,125.1,-0.45704,0.00022,19.23008]
[1780327264075,37.78,71181.45,125.1,-0.45539,0.00022,19.22333]
[1780327264796,37.78,71181.45,125.1,-0.45539,0.00022,19.22333]
[1780327264806,37.77,71186.14,125.1,-0.45437,0.00022,19.21901]
[1780327265456,37.77,71186.14,125.1,-0.45437,0.00022,19.21901]
[1780327266318,37.77,71188.46,125.1,-0.45387,0.00022,19.21682]
[1780327266428,37.77,71188.46,125.1,-0.45387,0.00022,19.21682]
[1780327268413,37.77,71188.13,125.1,-0.45394,0.00022,19.21711]
[1780327269415,37.77,71184.98,125.1,-0.45462,0.00022,19.22004]
[1780327269493,37.77,71184.98,125.1,-0.45462,0.00022,19.22004]
[1780327270151,37.77,71184.98,125.1,-0.45462,0.00022,19.22004]
[1780327269762,37.76,71189.53,125.1,-0.45363,0.00022,19.21576]
[1780327270722,37.76,71189.53,125.1,-0.45363,0.00022,19.21576]
[1780327270739,37.76,71197.47,125.1,-0.45191,0.00022,19.20801]
[1780327271514,37.76,71197.47,125.1,-0.45191,0.00022,19.20801]
[1780327271578,37.76,71197.47,125.1,-0.45191,0.00022,19.20801]
[1780327271838,37.76,71197.47,125.1,-0.45191,0.00022,19.20801]
[1780327272523,37.76,71198.78,125.2,-0.45163,0.00022,19.20668]
[1780327272758,37.76,71198.78,125.2,-0.45163,0.00022,19.20668]
[1780327274465,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327274579,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327274633,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327274677,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327274903,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327274912,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327275031,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327275176,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327275207,37.75,71201.53,125.2,-0.45103,0.00022,19.20387]
[1780327275430,37.75,71202.83,125.2,-0.45074,0.00022,19.20253]
[1780327275432,37.75,71202.83,125.2,-0.45074,0.00022,19.20253]
[1780327275625,37.75,71202.83,125.2,-0.45074,0.00022,19.20253]
[1780327275962,37.75,71202.83,125.2,-0.45074,0.00022,19.20253]
[1780327275975,37.75,71211.81,125.2,-0.4488,0.00022,19.19305]
[1780327277190,37.75,71211.81,125.2,-0.4488,0.00022,19.19305]
[1780327277332,37.75,71215.92,125.2,-0.44791,0.00022,19.18855]
[1780327277523,37.75,71215.92,125.2,-0.44791,0.00022,19.18855]
[1780327278149,37.75,71215.92,125.2,-0.44791,0.00022,19.18855]
[1780327278287,37.75,71217.23,125.2,-0.44763,0.00022,19.18711]
[1780327279340,37.75,71218.08,125.2,-0.44744,0.00022,19.18616]
[1780327279710,37.75,71218.08,125.2,-0.44744,0.00022,19.18616]
[1780327279717,37.75,71218.08,125.2,-0.44744,0.00022,19.18616]
[1780327279778,37.75,71218.08,125.2,-0.44744,0.00022,19.18616]
[1780327281094,37.75,71219.99,125.2,-0.44703,0.00022,19.18402]
[1780327282114,37.75,71221.12,125.2,-0.44679,0.00022,19.18275]
[1780327282279,37.75,71221.8,125.2,-0.44664,0.00022,19.18198]
[1780327282492,37.75,71221.8,125.2,-0.44664,0.00022,19.18198]
[1780327282783,37.75,71221.8,125.2,-0.44664,0.00022,19.18198]
[1780327282865,37.75,71221.8,125.2,-0.44664,0.00022,19.18198]
[1780327284867,37.75,71223.18,125.2,-0.44634,0.00022,19.1804]
[1780327285153,37.75,71223.18,125.2,-0.44634,0.00022,19.1804]
[1780327285297,37.75,71224.88,125.2,-0.44598,0.00022,19.17845]
[1780327287320,37.75,71223.62,125.2,-0.44625,0.00022,19.1799]
[1780327287434,37.75,71223.62,125.2,-0.44625,0.00022,19.1799]
[1780327287676,37.75,71223.62,125.2,-0.44625,0.00022,19.1799]
[1780327287723,37.75,71223.62,125.2,-0.44625,0.00022,19.1799]
[1780327287772,37.75,71223.62,125.2,-0.44625,0.00022,19.1799]
[1780327288710,37.75,71216.28,125.2,-0.44783,0.00022,19.18816]
[1780327293394,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327293417,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327293436,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327293465,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327293483,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327293692,37.75,71212.68,125.2,-0.4486,0.00022,19.1881]
[1780327294078,37.75,71207.77,125.2,-0.44966,0.00022,19.19334]
[1780327294638,37.75,71207.77,125.2,-0.44966,0.00022,19.19334]
[1780327294752,37.74,71201.07,125.2,-0.45111,0.00022,19.20029]
[1780327295617,37.74,71201.07,125.2,-0.45111,0.00022,19.20029]
[1780327295759,37.74,71191.69,125.2,-0.45313,0.00022,19.20959]
[1780327297459,37.74,71190.67,125.2,-0.45335,0.00022,19.21056]
[1780327297789,37.74,71190.67,125.2,-0.45335,0.00022,19.21056]
[1780327297851,37.74,71190.67,125.2,-0.45335,0.00022,19.21056]
[1780327297865,37.74,71190.67,125.2,-0.45335,0.00022,19.21056]
[1780327300133,37.74,71185.87,125.2,-0.45439,0.00022,19.21509]
[1780327300726,37.73,71185.47,125.2,-0.45447,0.00022,19.21544]
[1780327301986,37.73,71187.61,125.2,-0.45401,0.00022,19.21344]
[1780327302008,37.73,71192.13,125.2,-0.45303,0.00022,19.20911]
[1780327302545,37.73,71192.13,125.2,-0.45303,0.00022,19.20911]
[1780327302862,37.73,71192.13,125.2,-0.45303,0.00022,19.20911]
[1780327307947,37.65,71194.64,125.2,-0.45241,0.00022,19.20619]
[1780327308778,37.65,71194.65,125.2,-0.4524,0.00022,19.20617]
[1780327310251,37.65,71194.3,125.2,-0.45248,0.00022,19.20651]
[1780327310433,37.65,71193.75,125.2,-0.45259,0.00022,19.20704]
[1780327310760,37.65,71193.75,125.2,-0.45259,0.00022,19.20704]
[1780327312142,37.64,71194.02,125.2,-0.45253,0.00022,19.20676]
[1780327312792,37.64,71194.17,125.2,-0.4525,0.00022,19.20659]
[1780327313089,37.64,71194.17,125.2,-0.4525,0.00022,19.20659]
[1780327313439,37.64,71190.36,125.2,-0.45332,0.00022,19.2103]
[1780327314099,37.64,71190.36,125.2,-0.45332,0.00022,19.2103]
[1780327322345,37.63,71187.18,125.2,-0.454,0.00022,19.21328]
[1780327322974,37.63,71187.18,125.2,-0.454,0.00022,19.21328]
[1780327324098,37.62,71186.84,125.2,-0.45408,0.00022,19.21359]
[1780327324194,37.62,71188.77,125.2,-0.45365,0.00022,19.21174]
[1780327330012,37.61,71188.6,125.2,-0.45368,0.00022,19.21184]
[1780327331149,37.61,71188.6,125.2,-0.45368,0.00022,19.21184]
[1780327331254,37.61,71188.6,125.2,-0.45368,0.00022,19.21184]
[1780327331907,37.61,71184.77,125.2,-0.45451,0.00022,19.21544]
[1780327332294,37.61,71184.77,125.2,-0.45451,0.00022,19.21544]
[1780327332027,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327332375,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327332518,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327332866,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327332958,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327333020,37.61,71170.49,125.2,-0.45761,0.00022,19.2282]
[1780327334317,37.6,71168.46,125.2,-0.45805,0.00022,19.22991]
[1780327334355,37.61,71166.32,125.2,-0.45852,0.00022,19.2317]
[1780327334390,37.61,71166.32,125.2,-0.45852,0.00022,19.2317]
[1780327334995,37.61,71166.32,125.2,-0.45852,0.00022,19.2317]
[1780327337303,37.6,71165.07,125.2,-0.45879,0.00022,19.23273]
[1780327338390,37.6,71166.07,125.2,-0.45857,0.00022,19.23189]
[1780327340087,37.6,71166.04,125.2,-0.45857,0.00022,19.2319]
[1780327342708,37.59,71166.47,125.2,-0.45848,0.00022,19.23153]
[1780327343054,37.59,71166.47,125.2,-0.45848,0.00022,19.23153]
[1780327345737,37.59,71165.95,125.2,-0.45859,0.00022,19.23194]
[1780327347720,37.58,71165.17,125.2,-0.45875,0.00022,19.23256]
[1780327349848,37.58,71164.86,125.2,-0.45882,0.00022,19.2328]
[1780327351463,37.58,71165.43,125.2,-0.45868,0.00022,19.22834]
[1780327351467,37.58,71165.43,125.2,-0.45868,0.00022,19.22834]
[1780327352174,37.57,71173.27,125.2,-0.45697,0.00022,19.22168]
[1780327352657,37.57,71173.27,125.2,-0.45697,0.00022,19.22168]
[1780327352922,37.57,71173.27,125.2,-0.45697,0.00022,19.22168]
[1780327353184,37.57,71178.23,125.2,-0.45589,0.00022,19.21729]
[1780327355918,37.57,71180.52,125.2,-0.45539,0.00022,19.21519]
[1780327355980,37.57,71180.52,125.2,-0.45539,0.00022,19.21519]
[1780327356350,37.57,71183.79,125.2,-0.45468,0.00022,19.21217]
[1780327357238,37.57,71183.79,125.2,-0.45468,0.00022,19.21217]
[1780327357338,37.56,71189.07,125.2,-0.45352,0.00022,19.20716]
[1780327358239,37.56,71189.07,125.2,-0.45352,0.00022,19.20716]
[1780327358378,37.56,71191.23,125.2,-0.45305,0.00022,19.20506]
[1780327358420,37.56,71191.23,125.2,-0.45305,0.00022,19.20506]
[1780327359232,37.56,71191.23,125.2,-0.45305,0.00022,19.20506]
[1780327359243,37.56,71191.23,125.2,-0.45305,0.00022,19.20506]
[1780327360233,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327360497,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327360505,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327360573,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327360592,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327360682,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327361130,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327361142,37.56,71198.96,125.2,-0.45137,0.00022,19.19734]
[1780327362134,37.56,71202.43,125.2,-0.45061,0.00022,19.19376]
[1780327362505,37.54,71206.06,125.2,-0.4498,0.00022,19.18983]
[1780327362509,37.54,71206.06,125.2,-0.4498,0.00022,19.18983]
[1780327364134,37.54,71206.27,125.2,-0.44976,0.00022,19.1896]
[1780327365007,37.54,71205.93,125.2,-0.44983,0.00022,19.18995]
[1780327365857,37.54,71203.95,125.2,-0.45026,0.00022,19.19203]
[1780327366505,37.53,71201.49,125.2,-0.45079,0.00022,19.19458]
[1780327366731,37.53,71201.49,125.2,-0.45079,0.00022,19.19458]
[1780327367282,37.53,71194.23,125.2,-0.45237,0.00022,19.20193]
[1780327368289,37.53,71189.78,125.2,-0.45334,0.00022,19.20629]
[1780327368789,37.53,71189.78,125.2,-0.45334,0.00022,19.20629]
[1780327369357,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327369401,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327369432,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327369480,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327369555,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327370260,37.53,71187.72,125.2,-0.45379,0.00022,19.20826]
[1780327370303,37.53,71180.87,125.2,-0.45528,0.00022,19.21467]
[1780327371780,37.53,71177.34,125.2,-0.45605,0.00022,19.21787]
[1780327376812,37.52,71174.46,125.2,-0.45667,0.00022,19.2204]
[1780327379083,37.52,71172.5,125.2,-0.45709,0.00022,19.2221]
[1780327379863,37.52,71172.5,125.2,-0.45709,0.00022,19.2221]
[1780327381553,37.51,71171.95,125.2,-0.45721,0.00022,19.22255]
[1780327382148,37.51,71171.95,125.2,-0.45721,0.00022,19.22255]
[1780327383120,37.51,71169.4,125.2,-0.45776,0.00022,19.22474]
[1780327383258,37.51,71169.4,125.2,-0.45776,0.00022,19.22474]
[1780327383360,37.51,71169.4,125.2,-0.45776,0.00022,19.22474]
[1780327383324,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327383393,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327383546,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327383576,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327383701,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327384124,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327384270,37.51,71159.05,125.2,-0.46002,0.00022,19.23323]
[1780327384410,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327384651,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327384859,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327384935,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327384988,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385021,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385100,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385122,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385314,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385349,37.51,71155.18,125.2,-0.46087,0.00022,19.23625]
[1780327385343,37.51,71150.9,125.2,-0.4618,0.00022,19.23949]
[1780327385389,37.51,71150.9,125.2,-0.4618,0.00022,19.23949]
[1780327385602,37.51,71150.9,125.2,-0.4618,0.00022,19.23949]
[1780327385756,37.51,71150.9,125.2,-0.4618,0.00022,19.23949]
[1780327386347,37.51,71150.9,125.2,-0.4618,0.00022,19.23949]
[1780327386396,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327386443,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327386574,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327386659,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327386675,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327386731,37.49,71138.51,125.2,-0.4645,0.00022,19.24823]
[1780327387335,37.49,71130.32,125.2,-0.46629,0.00022,19.25356]
[1780327387977,37.49,71130.32,125.2,-0.46629,0.00022,19.25356]
[1780327388036,37.49,71130.32,125.2,-0.46629,0.00022,19.25356]
[1780327389106,37.49,71130.08,125.2,-0.46634,0.00022,19.25371]
[1780327391636,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327391686,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327391812,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327391857,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327391986,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327391995,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392034,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392037,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392045,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392181,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392358,37.49,71130.57,125.2,-0.46623,0.00022,19.25339]
[1780327392240,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327392419,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327392571,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327392697,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327392945,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327393061,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327393309,37.49,71129.51,125.2,-0.46647,0.00022,19.25405]
[1780327393098,37.49,71112.34,125.2,-0.47023,0.00022,19.26386]
[1780327394059,37.49,71104.02,125.2,-0.47205,0.00022,19.268]
[1780327396529,37.48,71101.85,125.2,-0.47252,0.00022,19.26901]
[1780327396647,37.48,71101.85,125.2,-0.47252,0.00022,19.26901]
[1780327398293,37.48,71110.14,125.2,-0.47071,0.00022,19.26499]
[1780327398439,37.48,71110.14,125.2,-0.47071,0.00022,19.26499]
[1780327399025,37.48,71110.14,125.2,-0.47071,0.00022,19.26499]
[1780327399580,37.48,71108.33,125.2,-0.4711,0.00022,19.2659]
[1780327399636,37.48,71108.33,125.2,-0.4711,0.00022,19.2659]
[1780327400373,37.48,71108.33,125.2,-0.4711,0.00022,19.2659]
[1780327400949,37.48,71109.85,125.2,-0.47077,0.00022,19.26513]
[1780327401189,37.48,71109.85,125.2,-0.47077,0.00022,19.26513]
[1780327401246,37.48,71109.85,125.2,-0.47077,0.00022,19.26513]
[1780327401405,37.48,71108.08,125.2,-0.47116,0.00022,19.26602]
[1780327401464,37.48,71108.08,125.2,-0.47116,0.00022,19.26602]
[1780327402326,37.48,71108.08,125.2,-0.47116,0.00022,19.26602]
[1780327401574,37.48,71108.79,125.2,-0.471,0.00022,19.26566]
[1780327403389,37.48,71108.79,125.2,-0.471,0.00022,19.26566]
[1780327403390,37.48,71108.79,125.2,-0.471,0.00022,19.26566]
[1780327403400,37.48,71111.97,125.2,-0.4703,0.00022,19.26404]
[1780327403409,37.48,71111.97,125.2,-0.4703,0.00022,19.26404]
[1780327403677,37.48,71111.97,125.2,-0.4703,0.00022,19.26404]
[1780327403739,37.48,71111.97,125.2,-0.4703,0.00022,19.26404]
[1780327403773,37.48,71116.48,125.2,-0.46931,0.00022,19.26163]
[1780327404398,37.48,71116.48,125.2,-0.46931,0.00022,19.26163]
[1780327405145,37.48,71116.48,125.2,-0.46931,0.00022,19.26163]
[1780327405946,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406013,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406176,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406201,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406308,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406365,37.47,71120.5,125.2,-0.46843,0.00022,19.25938]
[1780327406886,37.47,71122.93,125.2,-0.4679,0.00022,19.25798]
[1780327407323,37.47,71127.22,125.2,-0.46696,0.00022,19.25542]
[1780327407656,37.47,71127.22,125.2,-0.46696,0.00022,19.25542]
[1780327408415,37.47,71130.09,125.2,-0.46633,0.00022,19.25365]
[1780327408462,37.47,71130.09,125.2,-0.46633,0.00022,19.25365]
[1780327409510,37.47,71133.38,125.2,-0.46561,0.00022,19.25155]
[1780327409623,37.47,71133.38,125.2,-0.46561,0.00022,19.25155]
[1780327409648,37.47,71133.38,125.2,-0.46561,0.00022,19.25155]
[1780327412057,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412147,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412281,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412328,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412341,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412350,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412369,37.47,71134.67,125.2,-0.46532,0.00022,19.24674]
[1780327412352,37.46,71134.68,125.2,-0.46531,0.00022,19.24672]
[1780327412651,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327413556,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327413585,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327413819,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327414228,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327414376,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327414385,37.46,71130.1,125.2,-0.46632,0.00022,19.24965]
[1780327414358,37.46,71124.86,125.2,-0.46746,0.00022,19.25285]
[1780327414433,37.46,71124.86,125.2,-0.46746,0.00022,19.25285]
[1780327414722,37.46,71124.86,125.2,-0.46746,0.00022,19.25285]
[1780327414727,37.46,71124.86,125.2,-0.46746,0.00022,19.25285]
[1780327415280,37.46,71124.86,125.2,-0.46746,0.00022,19.25285]
[1780327415325,37.46,71115.44,125.2,-0.46953,0.00022,19.2582]
[1780327415672,37.46,71108.87,125.2,-0.47097,0.00022,19.26163]
[1780327417686,37.46,71102.84,125.2,-0.47229,0.00022,19.26455]
[1780327420136,37.46,71102.24,125.2,-0.47242,0.00022,19.26483]
[1780327420326,37.46,71102.24,125.2,-0.47242,0.00022,19.26483]
[1780327422988,37.45,71100.5,125.2,-0.4728,0.00022,19.26562]
[1780327423013,37.45,71100.5,125.2,-0.4728,0.00022,19.26562]
[1780327423155,37.45,71100.5,125.2,-0.4728,0.00022,19.26562]
[1780327423515,37.45,71098.26,125.2,-0.47329,0.00022,19.26662]
[1780327423561,37.45,71098.26,125.2,-0.47329,0.00022,19.26662]
[1780327423589,37.45,71098.26,125.2,-0.47329,0.00022,19.26662]
[1780327423917,37.45,71098.26,125.2,-0.47329,0.00022,19.26662]
[1780327424188,37.45,71098.26,125.2,-0.47329,0.00022,19.26662]
[1780327424239,37.45,71091.1,125.2,-0.47487,0.00022,19.26963]
[1780327424497,37.45,71091.1,125.2,-0.47487,0.00022,19.26963]
[1780327424508,37.45,71091.1,125.2,-0.47487,0.00022,19.26963]
[1780327425079,37.45,71091.1,125.2,-0.47487,0.00022,19.26963]
[1780327425299,37.45,71091.1,125.2,-0.47487,0.00022,19.26963]
[1780327425482,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327425536,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327425605,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327425815,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327425904,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327425933,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327426078,37.45,71088.14,125.2,-0.47552,0.00022,19.27078]
[1780327426174,37.45,71086.59,125.2,-0.47586,0.00022,19.27137]
[1780327426749,37.45,71095.88,125.2,-0.47382,0.00022,19.26765]
[1780327427897,37.45,71095.88,125.2,-0.47382,0.00022,19.26765]
[1780327428307,37.45,71095.88,125.2,-0.47382,0.00022,19.26765]
[1780327429279,37.45,71097.28,125.2,-0.47351,0.00022,19.26704]
[1780327430726,37.45,71098.14,125.2,-0.47332,0.00022,19.26667]
[1780327431108,37.45,71098.14,125.2,-0.47332,0.00022,19.26667]
[1780327431626,37.45,71097.25,125.2,-0.47351,0.00022,19.26705]
[1780327434119,37.44,71094.21,125.2,-0.47418,0.00022,19.26835]
[1780327434197,37.44,71094.21,125.2,-0.47418,0.00022,19.26835]
[1780327436067,37.41,71093.33,125.2,-0.47436,0.00022,19.26867]
[1780327437833,37.38,71090.94,125.2,-0.47487,0.00022,19.26961]
[1780327439513,37.37,71096.67,125.2,-0.47361,0.00022,19.26719]
[1780327443310,37.36,71097.19,125.2,-0.47349,0.00022,19.26696]
[1780327443320,37.36,71097.19,125.2,-0.47349,0.00022,19.26696]
[1780327443870,37.36,71102.48,125.2,-0.47233,0.00022,19.26456]
[1780327444878,37.36,71107.37,125.2,-0.47125,0.00022,19.2622]
[1780327449912,37.35,71105.67,125.2,-0.47162,0.00022,19.26302]
[1780327454946,37.34,71107.1,125.2,-0.4713,0.00022,19.2623]
[1780327456316,37.34,71107.1,125.2,-0.4713,0.00022,19.2623]
[1780327457968,37.33,71100.24,125.2,-0.4728,0.00022,19.26555]
[1780327459864,37.32,71097.96,125.2,-0.4733,0.00022,19.26656]
[1780327459979,37.32,71097.96,125.2,-0.4733,0.00022,19.26656]
[1780327462667,37.32,71094.71,125.2,-0.47402,0.00022,19.26797]
[1780327464495,37.31,71099.52,125.2,-0.47296,0.00022,19.26586]
[1780327465025,37.31,71099.52,125.2,-0.47296,0.00022,19.26586]
[1780327466265,37.29,71099.55,125.2,-0.47294,0.00022,19.26581]
[1780327467033,37.26,71095.44,125.2,-0.47383,0.00022,19.26757]
[1780327469527,37.25,71093.66,125.2,-0.47422,0.00022,19.26833]
[1780327472511,37.23,71096.56,125.2,-0.47357,0.00022,19.26309]
[1780327478119,37.23,71096.93,125.2,-0.47349,0.00022,19.26292]
[1780327479141,37.23,71096.93,125.2,-0.47349,0.00022,19.26292]
[1780327481506,37.22,71093.06,125.2,-0.47434,0.00022,19.26458]
[1780327483147,37.22,71090.86,125.2,-0.47483,0.00022,19.26548]
[1780327488189,37.21,71086.44,125.2,-0.4758,0.00022,19.26719]
[1780327488854,37.21,71086.44,125.2,-0.4758,0.00022,19.26719]
[1780327490730,37.19,71088.08,125.2,-0.47543,0.00022,19.26654]
[1780327491529,37.19,71087.49,125.2,-0.47556,0.00022,19.26676]
[1780327492147,37.19,71087.49,125.2,-0.47556,0.00022,19.26676]
[1780327493650,37.17,71083.81,125.2,-0.47637,0.00022,19.26813]
[1780327493953,37.17,71083.81,125.2,-0.47637,0.00022,19.26813]
[1780327494249,37.17,71083.81,125.2,-0.47637,0.00022,19.26813]
[1780327494285,37.17,71083.81,125.2,-0.47637,0.00022,19.26813]
[1780327494375,37.16,71074.02,125.2,-0.47853,0.00022,19.2714]
[1780327495301,37.16,71074.02,125.2,-0.47853,0.00022,19.2714]
[1780327495384,37.16,71074.02,125.2,-0.47853,0.00022,19.2714]
[1780327495438,37.16,71074.02,125.2,-0.47853,0.00022,19.2714]
[1780327495477,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327495500,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327495546,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327495606,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327496065,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327496400,37.16,71064.95,125.2,-0.48054,0.00022,19.27393]
[1780327496251,37.16,71071.8,125.2,-0.47902,0.00022,19.27206]
[1780327497102,37.16,71071.8,125.2,-0.47902,0.00022,19.27206]
[1780327497743,37.14,71071.61,125.2,-0.47906,0.00022,19.2721]
[1780327497967,37.14,71071.61,125.2,-0.47906,0.00022,19.2721]
[1780327498392,37.14,71071.61,125.2,-0.47906,0.00022,19.2721]
[1780327498494,37.1,71065.95,125.2,-0.4803,0.00022,19.27364]
[1780327502170,37.06,71066.42,125.2,-0.48019,0.00022,19.27349]
[1780327504462,37.02,71066.39,125.2,-0.48018,0.00022,19.27347]
[1780327504467,37.02,71066.39,125.2,-0.48018,0.00022,19.27347]
[1780327504475,37.02,71066.39,125.2,-0.48018,0.00022,19.27347]
[1780327504490,36.98,71075.21,125.2,-0.47821,0.00022,19.27088]
[1780327504537,36.98,71075.21,125.2,-0.47821,0.00022,19.27088]
[1780327505316,36.98,71079.88,125.2,-0.47717,0.00022,19.26933]
[1780327506323,36.97,71086.66,125.2,-0.47566,0.00022,19.26684]
[1780327506527,36.97,71086.66,125.2,-0.47566,0.00022,19.26684]
[1780327506711,36.97,71086.66,125.2,-0.47566,0.00022,19.26684]
[1780327507330,36.97,71079.79,125.2,-0.47719,0.00022,19.26935]
[1780327509480,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327509785,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510154,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510183,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510277,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510448,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510504,36.97,71072.1,125.2,-0.4789,0.00022,19.27183]
[1780327510466,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327510547,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327510566,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327510659,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327511044,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327511110,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327511139,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327511283,36.96,71060.19,125.2,-0.48155,0.00022,19.27496]
[1780327511364,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327511867,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327512056,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327512250,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327512371,36.96,71045.71,125.2,-0.48478,0.00022,19.27762]
[1780327512575,36.96,71045.71,125.2,-0.48478,0.00022,19.27762]
[1780327513136,36.96,71045.71,125.2,-0.48478,0.00022,19.27762]
[1780327513865,36.96,71046.29,125.2,-0.48465,0.00022,19.27754]
[1780327514395,36.96,71050.3,125.2,-0.48376,0.00022,19.27692]
[1780327519437,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327519658,36.96,71049.61,125.2,-0.48391,0.00022,19.27703]
[1780327520549,36.97,71052.92,125.2,-0.48317,0.00022,19.27646]
[1780327520570,36.97,71052.92,125.2,-0.48317,0.00022,19.27646]
[1780327520604,36.97,71052.92,125.2,-0.48317,0.00022,19.27646]
[1780327520607,36.97,71052.92,125.2,-0.48317,0.00022,19.27646]
[1780327521443,36.97,71061.22,125.2,-0.48132,0.00022,19.27473]
[1780327522889,36.97,71062.38,125.2,-0.48106,0.00022,19.27445]
[1780327525764,36.94,71063.44,125.2,-0.48082,0.00022,19.27418]
[1780327525794,36.94,71063.44,125.2,-0.48082,0.00022,19.27418]
[1780327526185,36.94,71063.44,125.2,-0.48082,0.00022,19.27418]
[1780327526290,36.94,71063.44,125.2,-0.48082,0.00022,19.27418]
[1780327526478,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327526759,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327526768,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327526772,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327527017,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327527357,36.94,71058.14,125.2,-0.482,0.00022,19.27541]
[1780327527485,36.94,71046.47,125.2,-0.48461,0.00022,19.27751]
[1780327528492,36.93,71042.56,125.2,-0.48548,0.00022,19.27803]
[1780327530506,36.94,71047.05,125.2,-0.48448,0.00022,19.27743]
[1780327534539,36.95,71043.73,125.2,-0.48522,0.00022,19.27393]
[1780327534699,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327534751,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327534840,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327535097,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327535136,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327535271,36.95,71043.42,125.2,-0.48529,0.00022,19.27397]
[1780327535544,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327535574,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327535596,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327535655,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327536211,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327536417,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327536672,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327537030,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327537286,36.95,71033.75,125.2,-0.48745,0.00022,19.27491]
[1780327537722,36.95,71030.59,125.2,-0.48815,0.00022,19.27509]
[1780327538951,36.95,71031.54,125.2,-0.48794,0.00022,19.27504]
[1780327539109,36.95,71031.54,125.2,-0.48794,0.00022,19.27504]
[1780327539511,36.95,71031.54,125.2,-0.48794,0.00022,19.27504]
[1780327541433,36.95,71034.92,125.2,-0.48719,0.00022,19.27482]
[1780327542134,36.95,71034.5,125.2,-0.48728,0.00022,19.27486]
[1780327542157,36.95,71034.5,125.2,-0.48728,0.00022,19.27486]
[1780327542509,36.95,71034.5,125.2,-0.48728,0.00022,19.27486]
[1780327542645,36.95,71035.47,125.2,-0.48706,0.00022,19.27478]
[1780327542846,36.95,71035.47,125.2,-0.48706,0.00022,19.27478]
[1780327542989,36.95,71035.47,125.2,-0.48706,0.00022,19.27478]
[1780327543286,36.95,71035.47,125.2,-0.48706,0.00022,19.27478]
[1780327543606,36.95,71035.36,125.2,-0.48709,0.00022,19.27479]
[1780327544162,36.95,71042.71,125.2,-0.48545,0.00022,19.27405]
[1780327545185,36.95,71042.71,125.2,-0.48545,0.00022,19.27405]
[1780327546522,36.95,71044.67,125.2,-0.48501,0.00022,19.2738]
[1780327548786,36.95,71045.98,125.2,-0.48472,0.00022,19.27362]
[1780327548802,36.95,71045.98,125.2,-0.48472,0.00022,19.27362]
[1780327548804,36.95,71045.98,125.2,-0.48472,0.00022,19.27362]
[1780327549238,36.95,71045.98,125.2,-0.48472,0.00022,19.27362]
[1780327549642,36.95,71037.31,125.2,-0.48665,0.00022,19.27463]
[1780327551323,36.94,71031.17,125.2,-0.48802,0.00022,19.27506]
[1780327553229,36.94,71030.75,125.2,-0.48812,0.00022,19.27509]
[1780327553409,36.94,71030.75,125.2,-0.48812,0.00022,19.27509]
[1780327553421,36.94,71030.75,125.2,-0.48812,0.00022,19.27509]
[1780327553527,36.94,71030.75,125.2,-0.48812,0.00022,19.27509]
[1780327553676,36.94,71036.54,125.2,-0.48682,0.00022,19.27469]
[1780327554679,36.94,71041.39,125.2,-0.48574,0.00022,19.27421]
[1780327556007,36.94,71041.39,125.2,-0.48574,0.00022,19.27421]
[1780327557543,36.94,71040.44,125.2,-0.48595,0.00022,19.27432]
[1780327556693,36.94,71044.75,125.2,-0.48499,0.00022,19.27379]
[1780327558269,36.94,71044.75,125.2,-0.48499,0.00022,19.27379]
[1780327560254,36.94,71049.73,125.2,-0.48388,0.00022,19.27304]
[1780327561266,36.94,71050.68,125.2,-0.48367,0.00022,19.27288]
[1780327561611,36.94,71052.75,125.2,-0.4832,0.00022,19.27252]
[1780327562108,36.94,71052.75,125.2,-0.4832,0.00022,19.27252]
[1780327562203,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563313,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563341,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563359,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563449,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563510,36.94,71058.02,125.2,-0.48203,0.00022,19.27147]
[1780327563505,36.94,71062.01,125.2,-0.48114,0.00022,19.27056]
[1780327563990,36.94,71062.01,125.2,-0.48114,0.00022,19.27056]
[1780327564399,36.94,71062.01,125.2,-0.48114,0.00022,19.27056]
[1780327564426,36.94,71062.01,125.2,-0.48114,0.00022,19.27056]
[1780327564501,36.94,71069.92,125.2,-0.47937,0.00022,19.26848]
[1780327564697,36.94,71069.92,125.2,-0.47937,0.00022,19.26848]
[1780327564950,36.94,71069.92,125.2,-0.47937,0.00022,19.26848]
[1780327564999,36.94,71069.92,125.2,-0.47937,0.00022,19.26848]
[1780327565545,36.94,71069.92,125.2,-0.47937,0.00022,19.26848]
[1780327565478,36.94,71075.66,125.2,-0.47809,0.00022,19.26674]
[1780327565915,36.94,71075.66,125.2,-0.47809,0.00022,19.26674]
[1780327566022,36.94,71082.06,125.2,-0.47667,0.00022,19.26456]
[1780327569861,36.94,71085.6,125.2,-0.47588,0.00022,19.26324]
[1780327569867,36.94,71085.6,125.2,-0.47588,0.00022,19.26324]
[1780327570136,36.94,71085.6,125.2,-0.47588,0.00022,19.26324]
[1780327570351,36.94,71085.6,125.2,-0.47588,0.00022,19.26324]
[1780327570509,36.94,71085.6,125.2,-0.47588,0.00022,19.26324]
[1780327570524,36.93,71086.86,125.2,-0.4756,0.00022,19.26275]
[1780327571446,36.93,71091.83,125.2,-0.47449,0.00022,19.26074]
[1780327571801,36.93,71096.23,125.2,-0.47351,0.00022,19.25884]
[1780327574175,36.93,71098.86,125.2,-0.47292,0.00022,19.25765]
[1780327574295,36.93,71098.86,125.2,-0.47292,0.00022,19.25765]
[1780327574400,36.93,71098.86,125.2,-0.47292,0.00022,19.25765]
[1780327574523,36.93,71101.62,125.2,-0.4723,0.00022,19.25634]
[1780327574913,36.93,71101.62,125.2,-0.4723,0.00022,19.25634]
[1780327574957,36.93,71101.62,125.2,-0.4723,0.00022,19.25634]
[1780327575503,36.93,71101.62,125.2,-0.4723,0.00022,19.25634]
[1780327575565,36.92,71096.56,125.2,-0.47343,0.00022,19.25868]
[1780327575622,36.92,71096.56,125.2,-0.47343,0.00022,19.25868]
[1780327576038,36.92,71091.24,125.2,-0.47462,0.00022,19.26098]
[1780327576850,36.92,71091.24,125.2,-0.47462,0.00022,19.26098]
[1780327580146,36.92,71089.08,125.2,-0.4751,0.00022,19.26186]
[1780327580154,36.92,71089.08,125.2,-0.4751,0.00022,19.26186]
[1780327581458,36.92,71089.42,125.2,-0.47502,0.00022,19.26173]
[1780327581474,36.92,71090.9,125.2,-0.47469,0.00022,19.26112]
[1780327582537,36.92,71090.9,125.2,-0.47469,0.00022,19.26112]
[1780327586907,36.91,71095.8,125.2,-0.47359,0.00022,19.259]
[1780327588677,36.91,71095.13,125.2,-0.47374,0.00022,19.2593]
[1780327588746,36.91,71095.13,125.2,-0.47374,0.00022,19.2593]
[1780327591835,36.91,71095.78,125.2,-0.47359,0.00022,19.259]
[1780327592249,36.91,71095.78,125.2,-0.47359,0.00022,19.259]
[1780327592379,36.9,71095.82,125.2,-0.47358,0.00022,19.25502]
[1780327592849,36.9,71095.82,125.2,-0.47358,0.00022,19.25502]
[1780327592949,36.9,71090.99,125.2,-0.47466,0.00022,19.25709]
[1780327596415,36.9,71088.87,125.2,-0.47513,0.00022,19.25796]
[1780327596467,36.9,71088.87,125.2,-0.47513,0.00022,19.25796]
[1780327596563,36.9,71088.87,125.2,-0.47513,0.00022,19.25796]
[1780327596606,36.9,71088.87,125.2,-0.47513,0.00022,19.25796]
[1780327597136,36.9,71088.64,125.2,-0.47518,0.00022,19.25805]
[1780327597180,36.9,71088.64,125.2,-0.47518,0.00022,19.25805]
[1780327597207,36.9,71088.64,125.2,-0.47518,0.00022,19.25805]
[1780327597232,36.9,71084.24,125.2,-0.47616,0.00022,19.25975]
[1780327597723,36.9,71084.24,125.2,-0.47616,0.00022,19.25975]
[1780327598424,36.9,71075.31,125.2,-0.47816,0.00022,19.26285]
[1780327600380,36.9,71071.79,125.2,-0.47894,0.00022,19.26394]
[1780327606041,36.89,71067.17,125.2,-0.47997,0.00022,19.26525]
[1780327610056,36.88,71066.58,125.2,-0.4801,0.00022,19.26541]
[1780327610100,36.88,71066.58,125.2,-0.4801,0.00022,19.26541]
[1780327610205,36.88,71066.58,125.2,-0.4801,0.00022,19.26541]
[1780327610243,36.88,71066.58,125.2,-0.4801,0.00022,19.26541]
[1780327610609,36.88,71066.58,125.2,-0.4801,0.00022,19.26541]
[1780327610560,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327610679,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327610851,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327610921,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327611123,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327611170,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327611525,36.88,71064.81,125.2,-0.4805,0.00022,19.26587]
[1780327611529,36.88,71044.72,125.2,-0.48499,0.00022,19.26982]
[1780327611778,36.88,71044.72,125.2,-0.48499,0.00022,19.26982]
[1780327611882,36.88,71044.72,125.2,-0.48499,0.00022,19.26982]
[1780327612085,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327612854,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613263,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613351,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613358,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613413,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613422,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613452,36.88,71036.59,125.2,-0.48681,0.00022,19.27072]
[1780327613465,36.88,71040.52,125.2,-0.48593,0.00022,19.27033]
[1780327614103,36.88,71040.52,125.2,-0.48593,0.00022,19.27033]
[1780327614115,36.88,71053.96,125.2,-0.48292,0.00022,19.26831]
[1780327614705,36.88,71053.96,125.2,-0.48292,0.00022,19.26831]
[1780327615109,36.88,71059.41,125.2,-0.4817,0.00022,19.26717]
[1780327615909,36.88,71059.41,125.2,-0.4817,0.00022,19.26717]
[1780327615924,36.88,71059.41,125.2,-0.4817,0.00022,19.26717]
[1780327616676,36.88,71061.94,125.2,-0.48114,0.00022,19.26659]
[1780327617123,36.88,71057.7,125.2,-0.48209,0.00022,19.26755]
[1780327618344,36.88,71057.7,125.2,-0.48209,0.00022,19.26755]
[1780327618877,36.88,71054.55,125.2,-0.48279,0.00022,19.26819]
[1780327618898,36.88,71054.55,125.2,-0.48279,0.00022,19.26819]
[1780327619018,36.88,71054.55,125.2,-0.48279,0.00022,19.26819]
[1780327619137,36.88,71043.55,125.2,-0.48525,0.00022,19.26997]
[1780327619840,36.88,71043.55,125.2,-0.48525,0.00022,19.26997]
[1780327620172,36.88,71043.55,125.2,-0.48525,0.00022,19.26997]
[1780327620224,36.88,71043.55,125.2,-0.48525,0.00022,19.26997]
[1780327620870,36.88,71042.46,125.2,-0.48549,0.00022,19.27011]
[1780327626186,36.89,71041.4,125.2,-0.48573,0.00022,19.27024]
[1780327626730,36.89,71041.4,125.2,-0.48573,0.00022,19.27024]
[1780327629105,36.89,71037.47,125.2,-0.48661,0.00022,19.27064]
[1780327629207,36.89,71042.8,125.2,-0.48542,0.00022,19.27007]
[1780327629652,36.89,71042.8,125.2,-0.48542,0.00022,19.27007]
[1780327634716,36.9,71047.26,125.2,-0.48442,0.00022,19.26946]
[1780327634724,36.9,71047.26,125.2,-0.48442,0.00022,19.26946]
[1780327634793,36.9,71047.26,125.2,-0.48442,0.00022,19.26946]
[1780327634936,36.9,71047.26,125.2,-0.48442,0.00022,19.26946]
[1780327635249,36.9,71055.43,125.2,-0.4826,0.00022,19.26802]
[1780327636256,36.9,71059.6,125.2,-0.48166,0.00022,19.26714]
[1780327637147,36.9,71059.6,125.2,-0.48166,0.00022,19.26714]
[1780327637155,36.9,71059.6,125.2,-0.48166,0.00022,19.26714]
[1780327637233,36.9,71059.6,125.2,-0.48166,0.00022,19.26714]
[1780327637241,36.9,71059.6,125.2,-0.48166,0.00022,19.26714]
[1780327638425,36.9,71060.82,125.2,-0.48139,0.00022,19.26686]
[1780327639615,36.9,71062.05,125.2,-0.48112,0.00022,19.26657]
[1780327639859,36.9,71060.3,125.2,-0.48151,0.00022,19.26698]
[1780327639994,36.9,71060.3,125.2,-0.48151,0.00022,19.26698]
[1780327640026,36.9,71060.3,125.2,-0.48151,0.00022,19.26698]
[1780327640130,36.9,71060.3,125.2,-0.48151,0.00022,19.26698]
[1780327640284,36.9,71062.04,125.2,-0.48112,0.00022,19.26657]
[1780327641244,36.9,71062.04,125.2,-0.48112,0.00022,19.26657]
[1780327642136,36.89,71062.88,125.2,-0.48093,0.00022,19.26636]
[1780327644023,36.89,71061.82,125.2,-0.48117,0.00022,19.26662]
[1780327644961,36.89,71061.32,125.2,-0.48128,0.00022,19.26674]
[1780327644968,36.89,71061.32,125.2,-0.48128,0.00022,19.26674]
[1780327645319,36.89,71057.98,125.2,-0.48202,0.00022,19.26749]
[1780327647303,36.89,71056.17,125.2,-0.48243,0.00022,19.26787]
[1780327647333,36.89,71049.4,125.2,-0.48394,0.00022,19.26912]
[1780327647843,36.89,71049.4,125.2,-0.48394,0.00022,19.26912]
[1780327647965,36.89,71049.4,125.2,-0.48394,0.00022,19.26912]
[1780327649206,36.89,71045.63,125.2,-0.48478,0.00022,19.26969]
[1780327650472,36.89,71045.96,125.2,-0.48471,0.00022,19.26965]
[1780327651303,36.89,71048.63,125.2,-0.48411,0.00022,19.26924]
[1780327651361,36.89,71053.67,125.2,-0.48299,0.00022,19.2644]
[1780327652477,36.89,71053.67,125.2,-0.48299,0.00022,19.2644]
[1780327653314,36.89,71053.25,125.2,-0.48308,0.00022,19.26448]
[1780327654435,36.89,71056.56,125.2,-0.48234,0.00022,19.26383]
[1780327654448,36.89,71056.56,125.2,-0.48234,0.00022,19.26383]
[1780327654484,36.89,71056.56,125.2,-0.48234,0.00022,19.26383]
[1780327654737,36.89,71058.57,125.2,-0.48189,0.00022,19.2634]
[1780327654829,36.89,71058.57,125.2,-0.48189,0.00022,19.2634]
[1780327655249,36.89,71058.57,125.2,-0.48189,0.00022,19.2634]
[1780327655512,36.89,71066.98,125.2,-0.48001,0.00022,19.26134]
[1780327660663,36.88,71070.37,125.2,-0.47925,0.00022,19.26038]
[1780327661703,36.88,71068.63,125.2,-0.47964,0.00022,19.26088]
[1780327662993,36.88,71069.09,125.2,-0.47954,0.00022,19.26075]
[1780327663698,36.88,71069.29,125.2,-0.47949,0.00022,19.26069]
[1780327663876,36.88,71069.29,125.2,-0.47949,0.00022,19.26069]
[1780327664452,36.88,71073.81,125.2,-0.47848,0.00022,19.25934]
[1780327664871,36.88,71073.81,125.2,-0.47848,0.00022,19.25934]
[1780327666769,36.87,71079.78,125.2,-0.47715,0.00022,19.25737]
[1780327668434,36.87,71080.99,125.2,-0.47688,0.00022,19.25694]
[1780327669487,36.87,71086.22,125.2,-0.47571,0.00022,19.255]
[1780327672719,36.87,71087.46,125.2,-0.47543,0.00022,19.25451]
[1780327673155,36.87,71087.46,125.2,-0.47543,0.00022,19.25451]
[1780327673515,36.87,71093.82,125.2,-0.47401,0.00022,19.25188]
[1780327674050,36.87,71093.82,125.2,-0.47401,0.00022,19.25188]
[1780327674521,36.87,71096.89,125.2,-0.47332,0.00022,19.25052]
[1780327675197,36.87,71096.89,125.2,-0.47332,0.00022,19.25052]
[1780327675198,36.87,71096.89,125.2,-0.47332,0.00022,19.25052]
[1780327675896,36.87,71097.0,125.2,-0.4733,0.00022,19.25047]
[1780327677260,36.87,71097.94,125.2,-0.47309,0.00022,19.25004]
[1780327682578,36.87,71098.49,125.2,-0.47297,0.00022,19.24978]
[1780327683196,36.87,71098.49,125.2,-0.47297,0.00022,19.24978]
[1780327684139,36.86,71100.49,125.2,-0.47252,0.00022,19.24885]
[1780327684166,36.86,71100.49,125.2,-0.47252,0.00022,19.24885]
[1780327684841,36.86,71101.75,125.2,-0.47224,0.00022,19.24824]
[1780327685057,36.86,71101.75,125.2,-0.47224,0.00022,19.24824]
[1780327685100,36.86,71101.75,125.2,-0.47224,0.00022,19.24824]
[1780327686215,36.86,71105.25,125.2,-0.47146,0.00022,19.24652]
[1780327686261,36.86,71105.25,125.2,-0.47146,0.00022,19.24652]
[1780327688471,36.86,71106.16,125.2,-0.47125,0.00022,19.24606]
[1780327688721,36.86,71103.47,125.2,-0.47185,0.00022,19.2474]
[1780327688724,36.86,71103.47,125.2,-0.47185,0.00022,19.2474]
[1780327689599,36.86,71103.47,125.2,-0.47185,0.00022,19.2474]
[1780327689629,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327689777,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690071,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690147,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690608,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690655,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690695,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690698,36.86,71097.85,125.2,-0.47311,0.00022,19.25007]
[1780327690636,36.86,71093.66,125.2,-0.47404,0.00022,19.25193]
[1780327690810,36.86,71093.66,125.2,-0.47404,0.00022,19.25193]
[1780327691444,36.86,71093.66,125.2,-0.47404,0.00022,19.25193]
[1780327691643,36.86,71086.6,125.2,-0.47562,0.00022,19.25484]
[1780327694420,36.86,71085.6,125.2,-0.47584,0.00022,19.25522]
[1780327694556,36.86,71085.6,125.2,-0.47584,0.00022,19.25522]
[1780327694673,36.86,71075.53,125.2,-0.47809,0.00022,19.25878]
[1780327695679,36.86,71069.49,125.2,-0.47944,0.00022,19.26062]
[1780327695976,36.86,71069.49,125.2,-0.47944,0.00022,19.26062]
[1780327696089,36.86,71069.49,125.2,-0.47944,0.00022,19.26062]
[1780327696661,36.86,71069.49,125.2,-0.47944,0.00022,19.26062]
[1780327696685,36.86,71060.49,125.2,-0.48145,0.00022,19.26295]
[1780327697208,36.86,71060.49,125.2,-0.48145,0.00022,19.26295]
[1780327697450,36.86,71060.49,125.2,-0.48145,0.00022,19.26295]
[1780327697592,36.86,71060.49,125.2,-0.48145,0.00022,19.26295]
[1780327697693,36.86,71055.97,125.2,-0.48247,0.00022,19.26393]
[1780327698121,36.86,71055.97,125.2,-0.48247,0.00022,19.26393]
[1780327698126,36.86,71055.97,125.2,-0.48247,0.00022,19.26393]
[1780327698274,36.86,71055.97,125.2,-0.48247,0.00022,19.26393]
[1780327700288,36.86,71051.47,125.2,-0.48347,0.00022,19.26479]
[1780327704460,36.86,71052.33,125.2,-0.48328,0.00022,19.26464]
[1780327704637,36.86,71052.33,125.2,-0.48328,0.00022,19.26464]
[1780327705127,36.86,71054.11,125.2,-0.48288,0.00022,19.2643]
[1780327705670,36.86,71054.11,125.2,-0.48288,0.00022,19.2643]
[1780327706648,36.86,71051.41,125.2,-0.48349,0.00022,19.2648]
[1780327706693,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327707133,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327707236,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327707451,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327707618,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327707649,36.86,71046.86,125.2,-0.4845,0.00022,19.26554]
[1780327708384,36.86,71045.03,125.2,-0.48491,0.00022,19.26581]
[1780327708676,36.86,71045.03,125.2,-0.48491,0.00022,19.26581]
[1780327709107,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709112,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709150,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709460,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709527,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709558,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709625,36.86,71042.46,125.2,-0.48549,0.00022,19.26614]
[1780327709883,36.86,71038.87,125.2,-0.48629,0.00022,19.26654]
[1780327710480,36.86,71038.87,125.2,-0.48629,0.00022,19.26654]
[1780327710613,36.86,71038.87,125.2,-0.48629,0.00022,19.26654]
[1780327710664,36.86,71043.47,125.2,-0.48526,0.00022,19.26602]
[1780327710818,36.86,71043.47,125.2,-0.48526,0.00022,19.26602]
[1780327710843,36.86,71043.47,125.2,-0.48526,0.00022,19.26602]
[1780327711128,36.86,71043.47,125.2,-0.48526,0.00022,19.26602]
[1780327711343,36.86,71043.47,125.2,-0.48526,0.00022,19.26602]
[1780327712845,36.86,71041.85,125.2,-0.48563,0.00022,19.26225]
[1780327713103,36.86,71041.85,125.2,-0.48563,0.00022,19.26225]
[1780327713103,36.86,71041.85,125.2,-0.48563,0.00022,19.26225]
[1780327713161,36.86,71041.85,125.2,-0.48563,0.00022,19.26225]
[1780327713188,36.86,71041.85,125.2,-0.48563,0.00022,19.26225]
[1780327714036,36.86,71042.59,125.2,-0.48546,0.00022,19.26216]
[1780327714527,36.86,71042.59,125.2,-0.48546,0.00022,19.26216]
[1780327716555,36.86,71044.68,125.2,-0.48499,0.00022,19.26189]
[1780327718891,36.87,71041.93,125.2,-0.48561,0.00022,19.26224]
[1780327719095,36.87,71041.93,125.2,-0.48561,0.00022,19.26224]
[1780327720249,36.87,71042.27,125.2,-0.48553,0.00022,19.2622]
[1780327723650,36.87,71046.03,125.2,-0.48469,0.00022,19.26171]
[1780327723876,36.87,71051.2,125.2,-0.48353,0.00022,19.26088]
[1780327725112,36.87,71051.2,125.2,-0.48353,0.00022,19.26088]
[1780327725995,36.87,71054.48,125.2,-0.4828,0.00022,19.26027]
[1780327726834,36.87,71051.09,125.2,-0.48356,0.00022,19.2609]
[1780327726897,36.87,71039.46,125.2,-0.48616,0.00022,19.26252]
[1780327728855,36.87,71037.3,125.2,-0.48664,0.00022,19.26273]
[1780327729892,36.87,71038.44,125.2,-0.48639,0.00022,19.26262]
[1780327731496,36.87,71038.08,125.2,-0.48647,0.00022,19.26266]
[1780327731802,36.87,71037.26,125.2,-0.48665,0.00022,19.26274]
[1780327731897,36.87,71037.26,125.2,-0.48665,0.00022,19.26274]
[1780327735162,36.88,71037.25,125.2,-0.48666,0.00022,19.26274]
[1780327735619,36.87,71036.17,125.2,-0.4869,0.00022,19.26283]
[1780327737348,36.87,71034.03,125.2,-0.48738,0.00022,19.263]
[1780327737814,36.88,71033.71,125.2,-0.48745,0.00022,19.26302]
[1780327737887,36.88,71033.71,125.2,-0.48745,0.00022,19.26302]
[1780327738745,36.88,71033.71,125.2,-0.48745,0.00022,19.26302]
[1780327739911,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740334,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740385,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740441,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740508,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740555,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740682,36.87,71028.56,125.2,-0.4886,0.00022,19.26329]
[1780327740881,36.87,71027.11,125.2,-0.48893,0.00022,19.26334]
[1780327741170,36.87,71027.11,125.2,-0.48893,0.00022,19.26334]
[1780327741374,36.87,71027.11,125.2,-0.48893,0.00022,19.26334]
[1780327741597,36.87,71016.48,125.2,-0.49131,0.00022,19.26331]
[1780327742210,36.87,71016.48,125.2,-0.49131,0.00022,19.26331]
[1780327742216,36.87,71016.48,125.2,-0.49131,0.00022,19.26331]
[1780327742315,36.87,71016.48,125.2,-0.49131,0.00022,19.26331]
[1780327742736,36.87,71011.54,125.2,-0.49241,0.00022,19.26306]
[1780327743648,36.87,71011.54,125.2,-0.49241,0.00022,19.26306]
[1780327743749,36.87,71005.92,125.2,-0.49367,0.00022,19.26259]
[1780327743972,36.87,71005.92,125.2,-0.49367,0.00022,19.26259]
[1780327744200,36.87,71005.92,125.2,-0.49367,0.00022,19.26259]
[1780327744765,36.87,71004.34,125.2,-0.49403,0.00022,19.26243]
[1780327745047,36.87,71004.34,125.2,-0.49403,0.00022,19.26243]
[1780327745127,36.87,71004.34,125.2,-0.49403,0.00022,19.26243]
[1780327745319,36.87,71004.34,125.2,-0.49403,0.00022,19.26243]
[1780327746700,36.87,71002.09,125.2,-0.49453,0.00022,19.26217]
[1780327747707,36.87,71007.19,125.2,-0.49339,0.00022,19.26272]
[1780327748356,36.87,71007.19,125.2,-0.49339,0.00022,19.26272]
[1780327748410,36.87,71007.19,125.2,-0.49339,0.00022,19.26272]
[1780327748459,36.87,71007.19,125.2,-0.49339,0.00022,19.26272]
[1780327749055,36.86,71015.32,125.2,-0.49157,0.00022,19.26326]
[1780327749794,36.86,71015.32,125.2,-0.49157,0.00022,19.26326]
[1780327750604,36.86,71015.32,125.2,-0.49157,0.00022,19.26326]
[1780327750607,36.86,71015.32,125.2,-0.49157,0.00022,19.26326]
[1780327750667,36.86,71015.32,125.2,-0.49157,0.00022,19.26326]
[1780327750683,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327750808,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327750858,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327750933,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751034,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751232,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751517,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751619,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751689,36.86,71020.21,125.2,-0.49047,0.00022,19.2634]
[1780327751760,36.86,71031.3,125.2,-0.48799,0.00022,19.26317]
[1780327752214,36.86,71031.3,125.2,-0.48799,0.00022,19.26317]
[1780327752662,36.86,71031.3,125.2,-0.48799,0.00022,19.26317]
[1780327752704,36.86,71031.3,125.2,-0.48799,0.00022,19.26317]
[1780327752765,36.86,71036.25,125.2,-0.48688,0.00022,19.26282]
[1780327752855,36.86,71036.25,125.2,-0.48688,0.00022,19.26282]
[1780327752964,36.86,71036.25,125.2,-0.48688,0.00022,19.26282]
[1780327753197,36.86,71036.25,125.2,-0.48688,0.00022,19.26282]
[1780327753369,36.86,71036.25,125.2,-0.48688,0.00022,19.26282]
[1780327753668,36.86,71027.89,125.2,-0.48875,0.00022,19.26332]
[1780327753855,36.86,71027.89,125.2,-0.48875,0.00022,19.26332]
[1780327754084,36.86,71027.89,125.2,-0.48875,0.00022,19.26332]
[1780327754104,36.86,71027.89,125.2,-0.48875,0.00022,19.26332]
[1780327754561,36.86,71027.89,125.2,-0.48875,0.00022,19.26332]
[1780327754874,36.86,71028.95,125.2,-0.48851,0.00022,19.26328]
[1780327755104,36.86,71028.95,125.2,-0.48851,0.00022,19.26328]
[1780327755143,36.86,71028.95,125.2,-0.48851,0.00022,19.26328]
[1780327755180,36.86,71034.84,125.2,-0.48719,0.00022,19.26294]
[1780327755885,36.86,71034.84,125.2,-0.48719,0.00022,19.26294]
[1780327757324,36.86,71035.6,125.2,-0.48702,0.00022,19.26288]
[1780327760204,36.86,71038.73,125.2,-0.48632,0.00022,19.26259]
[1780327760208,36.86,71030.33,125.2,-0.4882,0.00022,19.26322]
[1780327763399,36.85,71027.03,125.2,-0.48894,0.00022,19.26334]
[1780327763734,36.85,71026.9,125.2,-0.48897,0.00022,19.26335]
[1780327764546,36.85,71026.9,125.2,-0.48897,0.00022,19.26335]
[1780327764690,36.85,71026.9,125.2,-0.48897,0.00022,19.26335]
[1780327764721,36.85,71026.9,125.2,-0.48897,0.00022,19.26335]
[1780327764695,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327764812,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327764832,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327764968,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327765307,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327765631,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327765747,36.85,71021.88,125.2,-0.4901,0.00022,19.26341]
[1780327765691,36.85,71012.38,125.2,-0.49223,0.00022,19.26311]
[1780327766322,36.85,71012.38,125.2,-0.49223,0.00022,19.26311]
[1780327766743,36.85,71004.08,125.2,-0.49409,0.00022,19.2624]
[1780327769789,36.85,71004.54,125.2,-0.49398,0.00022,19.26245]
[1780327770214,36.85,71010.2,125.2,-0.49271,0.00022,19.26297]
[1780327771100,36.85,71010.2,125.2,-0.49271,0.00022,19.26297]
[1780327773660,36.85,71014.55,125.2,-0.49174,0.00022,19.25927]
[1780327773834,36.84,71016.96,125.2,-0.4912,0.00022,19.25936]
[1780327774206,36.84,71016.96,125.2,-0.4912,0.00022,19.25936]
[1780327774399,36.84,71016.96,125.2,-0.4912,0.00022,19.25936]
[1780327774407,36.84,71009.93,125.2,-0.49278,0.00022,19.25899]
[1780327775403,36.84,71009.93,125.2,-0.49278,0.00022,19.25899]
[1780327775527,36.84,71009.93,125.2,-0.49278,0.00022,19.25899]
[1780327775684,36.84,71009.93,125.2,-0.49278,0.00022,19.25899]
[1780327775711,36.84,71009.93,125.2,-0.49278,0.00022,19.25899]
[1780327775734,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327775801,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327775881,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327776505,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327776518,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327776602,36.84,71001.99,125.2,-0.49456,0.00022,19.2582]
[1780327776722,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327776842,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777162,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777399,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777413,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777502,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777666,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777703,36.84,70996.23,125.2,-0.49585,0.00022,19.25738]
[1780327777749,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327777820,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778076,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778216,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778303,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778317,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778345,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778348,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778480,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778628,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778638,36.84,70991.4,125.2,-0.49693,0.00022,19.25655]
[1780327778708,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779040,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779378,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779381,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779443,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779497,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779523,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779573,36.84,70984.57,125.2,-0.49846,0.00022,19.25512]
[1780327779584,36.84,70972.54,125.2,-0.50116,0.00022,19.25192]
[1780327780136,36.84,70972.54,125.2,-0.50116,0.00022,19.25192]
[1780327780175,36.84,70972.54,125.2,-0.50116,0.00022,19.25192]
[1780327780260,36.84,70972.54,125.2,-0.50116,0.00022,19.25192]
[1780327780540,36.84,70972.54,125.2,-0.50116,0.00022,19.25192]
[1780327780901,36.84,70971.84,125.2,-0.50132,0.00022,19.25171]
[1780327780928,36.84,70971.84,125.2,-0.50132,0.00022,19.25171]
[1780327781078,36.84,70971.84,125.2,-0.50132,0.00022,19.25171]
[1780327781635,36.84,70971.84,125.2,-0.50132,0.00022,19.25171]
[1780327782833,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327783071,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327783217,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327783388,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327783478,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327783800,36.84,70974.47,125.2,-0.50073,0.00022,19.25249]
[1780327784205,36.84,70976.77,125.2,-0.50021,0.00022,19.25315]
[1780327784591,36.84,70976.77,125.2,-0.50021,0.00022,19.25315]
[1780327784849,36.84,70976.3,125.2,-0.50032,0.00022,19.25301]
[1780327784957,36.84,70976.3,125.2,-0.50032,0.00022,19.25301]
[1780327785087,36.84,70976.3,125.2,-0.50032,0.00022,19.25301]
[1780327785316,36.84,70976.3,125.2,-0.50032,0.00022,19.25301]
[1780327786367,36.84,70976.87,125.2,-0.50019,0.00022,19.25317]
[1780327786512,36.84,70976.87,125.2,-0.50019,0.00022,19.25317]
[1780327788449,36.84,70980.49,125.2,-0.49938,0.00022,19.25413]
[1780327788871,36.84,70982.5,125.2,-0.49893,0.00022,19.25463]
[1780327790408,36.84,70982.88,125.2,-0.49884,0.00022,19.25472]
[1780327790457,36.84,70982.41,125.2,-0.49895,0.00022,19.25461]
[1780327791200,36.84,70982.41,125.2,-0.49895,0.00022,19.25461]
[1780327791365,36.84,70983.08,125.2,-0.4988,0.00022,19.25477]
[1780327794616,36.84,70984.0,125.2,-0.49859,0.00022,19.25499]
[1780327794644,36.84,70983.27,125.2,-0.49876,0.00022,19.25482]
[1780327795152,36.84,70983.27,125.2,-0.49876,0.00022,19.25482]
[1780327795393,36.84,70984.06,125.2,-0.49858,0.00022,19.255]
[1780327796199,36.84,70984.06,125.2,-0.49858,0.00022,19.255]
[1780327796920,36.84,70983.14,125.2,-0.49879,0.00022,19.25479]
[1780327797407,36.84,70979.3,125.2,-0.49965,0.00022,19.25383]
[1780327799422,36.84,70974.51,125.2,-0.50072,0.00022,19.2525]
[1780327801438,36.84,70968.11,125.2,-0.50216,0.00022,19.25052]
[1780327802445,36.84,70977.51,125.2,-0.50005,0.00022,19.25335]
[1780327803812,36.84,70977.51,125.2,-0.50005,0.00022,19.25335]
[1780327803827,36.84,70977.51,125.2,-0.50005,0.00022,19.25335]
[1780327804462,36.85,70970.51,125.2,-0.50162,0.00022,19.25129]
[1780327805457,36.85,70970.51,125.2,-0.50162,0.00022,19.25129]
[1780327805682,36.85,70970.51,125.2,-0.50162,0.00022,19.25129]
[1780327806426,36.85,70971.29,125.2,-0.50144,0.00022,19.25154]
[1780327806704,36.85,70971.29,125.2,-0.50144,0.00022,19.25154]
[1780327806724,36.85,70976.12,125.2,-0.50036,0.00022,19.25296]
[1780327807326,36.85,70976.12,125.2,-0.50036,0.00022,19.25296]
[1780327809055,36.85,70975.84,125.2,-0.50042,0.00022,19.25289]
[1780327812326,36.85,70971.73,125.2,-0.50134,0.00022,19.25167]
[1780327813146,36.85,70973.97,125.2,-0.50084,0.00022,19.25235]
[1780327813258,36.85,70973.97,125.2,-0.50084,0.00022,19.25235]
[1780327813286,36.85,70973.97,125.2,-0.50084,0.00022,19.25235]
[1780327813314,36.85,70973.97,125.2,-0.50084,0.00022,19.25235]
[1780327814532,36.85,70980.99,125.2,-0.49927,0.00022,19.25426]
[1780327814881,36.85,70980.99,125.2,-0.49927,0.00022,19.25426]
[1780327814888,36.85,70980.99,125.2,-0.49927,0.00022,19.25426]
[1780327819759,36.85,70982.93,125.2,-0.49883,0.00022,19.25474]
[1780327824863,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327824882,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327824934,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327824939,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825096,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825287,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825297,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825335,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825352,36.85,70983.34,125.2,-0.49874,0.00022,19.25483]
[1780327825774,36.85,70991.59,125.2,-0.49689,0.00022,19.25658]
[1780327826685,36.85,70991.59,125.2,-0.49689,0.00022,19.25658]
[1780327826715,36.85,70991.59,125.2,-0.49689,0.00022,19.25658]
[1780327826758,36.85,70991.59,125.2,-0.49689,0.00022,19.25658]
[1780327826787,36.85,70991.59,125.2,-0.49689,0.00022,19.25658]
[1780327826750,36.84,70997.21,125.2,-0.49563,0.00022,19.25754]
[1780327827526,36.84,70997.21,125.2,-0.49563,0.00022,19.25754]
[1780327827629,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828242,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828323,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828514,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828649,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828726,36.84,71032.27,125.2,-0.48777,0.00022,19.25915]
[1780327828869,36.84,71071.1,125.2,-0.47907,0.00022,19.25221]
[1780327829019,36.84,71071.1,125.2,-0.47907,0.00022,19.25221]
[1780327829525,36.84,71071.1,125.2,-0.47907,0.00022,19.25221]
[1780327829778,36.84,71100.03,125.2,-0.4726,0.00022,19.24109]
[1780327830086,36.84,71100.03,125.2,-0.4726,0.00022,19.24109]
[1780327830344,36.84,71100.03,125.2,-0.4726,0.00022,19.24109]
[1780327830397,36.84,71100.03,125.2,-0.4726,0.00022,19.24109]
[1780327830793,36.84,71100.03,125.2,-0.4726,0.00022,19.24109]
[1780327830857,36.84,71104.79,125.2,-0.47154,0.00022,19.23878]
[1780327831218,36.84,71104.79,125.2,-0.47154,0.00022,19.23878]
[1780327831325,36.84,71104.79,125.2,-0.47154,0.00022,19.23878]
[1780327831805,36.84,71104.79,125.2,-0.47154,0.00022,19.23878]
[1780327831781,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327831983,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832090,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832395,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832402,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832449,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832450,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832727,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832752,36.85,71121.05,125.2,-0.46791,0.00022,19.22587]
[1780327832844,36.83,71155.37,125.2,-0.46024,0.00022,19.20173]
[1780327833072,36.83,71155.37,125.2,-0.46024,0.00022,19.20173]
[1780327833912,36.83,71155.37,125.2,-0.46024,0.00022,19.20173]
[1780327833688,36.84,71173.92,125.2,-0.45612,0.00022,19.18576]
[1780327834273,36.84,71173.92,125.2,-0.45612,0.00022,19.18576]
[1780327834392,36.84,71173.92,125.2,-0.45612,0.00022,19.18576]
[1780327834583,36.84,71173.92,125.2,-0.45612,0.00022,19.18576]
[1780327834918,36.84,71173.92,125.2,-0.45612,0.00022,19.18576]
[1780327834772,36.81,71196.27,125.2,-0.45112,0.00022,19.16362]
[1780327835295,36.81,71196.27,125.2,-0.45112,0.00022,19.16362]
[1780327835812,36.82,71207.08,125.2,-0.44873,0.00022,19.15197]
[1780327835885,36.82,71207.08,125.2,-0.44873,0.00022,19.15197]
[1780327836827,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837150,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837227,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837412,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837652,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837734,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837845,36.82,71207.05,125.2,-0.44874,0.00022,19.15198]
[1780327837811,36.82,71211.33,125.2,-0.44779,0.00022,19.14715]
[1780327838411,36.82,71211.33,125.2,-0.44779,0.00022,19.14715]
[1780327838472,36.82,71211.33,125.2,-0.44779,0.00022,19.14715]
[1780327838484,36.82,71211.33,125.2,-0.44779,0.00022,19.14715]
[1780327838508,36.82,71211.33,125.2,-0.44779,0.00022,19.14715]
[1780327838731,36.82,71197.72,125.2,-0.45081,0.00022,19.16213]
[1780327839034,36.82,71197.72,125.2,-0.45081,0.00022,19.16213]
[1780327839568,36.82,71197.72,125.2,-0.45081,0.00022,19.16213]
[1780327839715,36.82,71197.72,125.2,-0.45081,0.00022,19.16213]
[1780327839737,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327839916,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327840108,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327840320,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327840615,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327840691,36.78,71184.02,125.2,-0.45382,0.00022,19.1759]
[1780327840745,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841002,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841200,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841206,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841351,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841488,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841817,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841893,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841928,36.78,71176.32,125.2,-0.45553,0.00022,19.18327]
[1780327841834,36.78,71192.69,125.2,-0.45189,0.00022,19.16717]
[1780327842357,36.78,71192.69,125.2,-0.45189,0.00022,19.16717]
[1780327842431,36.78,71192.69,125.2,-0.45189,0.00022,19.16717]
[1780327842886,36.78,71192.69,125.2,-0.45189,0.00022,19.16717]
[1780327842759,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843106,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843221,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843348,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843487,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843504,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843790,36.78,71207.17,125.2,-0.44867,0.00022,19.1516]
[1780327843827,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327843940,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844094,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844116,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844335,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844415,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844575,36.78,71221.96,125.2,-0.44539,0.00022,19.1344]
[1780327844774,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327844987,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845000,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845049,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845421,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845505,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845884,36.78,71240.36,125.2,-0.44131,0.00022,19.11119]
[1780327845787,36.78,71228.04,125.2,-0.44404,0.00022,19.12694]
[1780327846045,36.78,71228.04,125.2,-0.44404,0.00022,19.12694]
[1780327846234,36.78,71228.04,125.2,-0.44404,0.00022,19.12694]
[1780327846244,36.78,71228.04,125.2,-0.44404,0.00022,19.12694]
[1780327846486,36.78,71228.04,125.2,-0.44404,0.00022,19.12694]
[1780327846499,36.78,71228.04,125.1,-0.44404,0.00022,19.12694]
[1780327846849,36.78,71228.04,125.1,-0.44404,0.00022,19.12694]
[1780327846850,36.78,71228.04,125.1,-0.44404,0.00022,19.12694]
[1780327846899,36.78,71228.04,125.1,-0.44404,0.00022,19.12694]
[1780327846898,36.78,71199.82,125.1,-0.4503,0.00022,19.15966]
[1780327847333,36.78,71199.82,125.1,-0.4503,0.00022,19.15966]
[1780327847817,36.78,71199.82,125.1,-0.4503,0.00022,19.15966]
[1780327847877,36.78,71199.82,125.1,-0.4503,0.00022,19.15966]
[1780327848230,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848624,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848758,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848836,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848844,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848934,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848985,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327849050,36.78,71202.59,125.1,-0.44969,0.00022,19.15667]
[1780327848818,36.78,71204.16,125.1,-0.44934,0.00022,19.15495]
[1780327849300,36.78,71204.16,125.1,-0.44934,0.00022,19.15495]
[1780327850924,36.78,71203.08,125.1,-0.44958,0.00022,19.15613]
[1780327851083,36.78,71203.08,125.1,-0.44958,0.00022,19.15613]
[1780327851109,36.78,71203.08,125.1,-0.44958,0.00022,19.15613]
[1780327851230,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851388,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851456,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851608,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851653,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851792,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851796,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851928,36.78,71206.16,125.1,-0.4489,0.00022,19.15273]
[1780327851824,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852106,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852116,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852254,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852301,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852668,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852675,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852689,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852705,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852722,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327852800,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327853051,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327853053,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327853591,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327853872,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327854032,36.78,71190.12,125.1,-0.45246,0.00022,19.16981]
[1780327853817,36.78,71178.73,125.1,-0.455,0.00022,19.18101]
[1780327854507,36.78,71178.73,125.1,-0.455,0.00022,19.18101]
[1780327854882,36.78,71178.73,125.1,-0.455,0.00022,19.18101]
[1780327854910,36.78,71173.12,125.1,-0.45625,0.00022,19.18623]
[1780327855300,36.78,71173.12,125.1,-0.45625,0.00022,19.18623]
[1780327855460,36.78,71173.12,125.1,-0.45625,0.00022,19.18623]
[1780327855885,36.78,71173.12,125.1,-0.45625,0.00022,19.18623]
[1780327855613,36.78,71166.69,125.1,-0.45768,0.00022,19.19199]
[1780327856041,36.78,71166.69,125.1,-0.45768,0.00022,19.19199]
[1780327856143,36.78,71166.69,125.1,-0.45768,0.00022,19.19199]
[1780327856227,36.78,71171.76,125.1,-0.45655,0.00022,19.18747]
[1780327859699,36.78,71168.17,125.1,-0.45735,0.00022,19.19067]
[1780327859911,36.78,71168.17,125.1,-0.45735,0.00022,19.19067]
[1780327859930,36.78,71168.17,125.1,-0.45735,0.00022,19.19067]
[1780327859771,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860158,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860325,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860387,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860764,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860768,36.78,71164.87,125.1,-0.45808,0.00022,19.19356]
[1780327860801,36.78,71161.33,125.1,-0.45887,0.00022,19.19658]
[1780327860978,36.78,71161.33,125.1,-0.45887,0.00022,19.19658]
[1780327861758,36.78,71161.33,125.1,-0.45887,0.00022,19.19658]
[1780327861767,36.78,71161.33,125.1,-0.45887,0.00022,19.19658]
[1780327861868,36.78,71161.33,125.1,-0.45887,0.00022,19.19658]
[1780327861894,36.78,71167.54,125.1,-0.45748,0.00022,19.19121]
[1780327862217,36.78,71167.54,125.1,-0.45748,0.00022,19.19121]
[1780327862399,36.78,71167.54,125.1,-0.45748,0.00022,19.19121]
[1780327862571,36.78,71167.54,125.1,-0.45748,0.00022,19.19121]
[1780327862608,36.78,71167.54,125.1,-0.45748,0.00022,19.19121]
[1780327862883,36.77,71176.47,125.1,-0.45549,0.00022,19.18309]
[1780327863535,36.77,71176.47,125.1,-0.45549,0.00022,19.18309]
[1780327863819,36.77,71176.47,125.1,-0.45549,0.00022,19.18309]
[1780327863887,36.77,71176.47,125.1,-0.45549,0.00022,19.18309]
[1780327863854,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327863948,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327863957,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327864011,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327864270,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327864839,36.78,71181.64,125.1,-0.45434,0.00022,19.17818]
[1780327864933,36.77,71176.57,125.1,-0.45547,0.00022,19.18299]
[1780327865035,36.77,71176.57,125.1,-0.45547,0.00022,19.18299]
[1780327865132,36.77,71176.57,125.1,-0.45547,0.00022,19.18299]
[1780327865164,36.77,71176.57,125.1,-0.45547,0.00022,19.18299]
[1780327865585,36.77,71176.57,125.1,-0.45547,0.00022,19.18299]
[1780327865634,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327866036,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327866822,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327866841,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327866848,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327866879,36.77,71185.19,125.1,-0.45355,0.00022,19.17469]
[1780327867145,36.77,71187.58,125.1,-0.45302,0.00022,19.17231]
[1780327867149,36.77,71187.58,125.1,-0.45302,0.00022,19.17231]
[1780327867740,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868248,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868468,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868537,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868567,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868617,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868654,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327868898,36.77,71192.07,125.1,-0.45201,0.00022,19.16774]
[1780327869290,36.77,71196.18,125.1,-0.4511,0.00022,19.16345]
[1780327869338,36.77,71196.18,125.1,-0.4511,0.00022,19.16345]
[1780327869568,36.77,71196.18,125.1,-0.4511,0.00022,19.16345]
[1780327869655,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870127,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870383,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870597,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870623,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870915,36.77,71202.69,125.1,-0.44965,0.00022,19.15647]
[1780327870906,36.77,71210.05,125.1,-0.44802,0.00022,19.14826]
[1780327871392,36.77,71210.05,125.1,-0.44802,0.00022,19.14826]
[1780327871396,36.77,71210.05,125.1,-0.44802,0.00022,19.14826]
[1780327871709,36.77,71210.05,125.1,-0.44802,0.00022,19.14826]
[1780327871825,36.77,71215.55,125.1,-0.44679,0.00022,19.14192]
[1780327872246,36.77,71215.55,125.1,-0.44679,0.00022,19.14192]
[1780327872806,36.77,71215.55,125.1,-0.44679,0.00022,19.14192]
[1780327872927,36.77,71215.55,125.1,-0.44679,0.00022,19.14192]
[1780327872861,36.77,71203.7,125.1,-0.44943,0.00022,19.15536]
[1780327873142,36.77,71211.82,125.1,-0.44762,0.00022,19.14624]
[1780327874043,36.77,71211.82,125.1,-0.44762,0.00022,19.14624]
[1780327874643,36.77,71211.82,125.1,-0.44762,0.00022,19.14624]
[1780327874917,36.77,71211.82,125.1,-0.44762,0.00022,19.14624]
[1780327874943,36.77,71211.82,125.1,-0.44762,0.00022,19.14624]
[1780327875857,36.77,71210.44,125.1,-0.44793,0.00022,19.14782]
[1780327875879,36.77,71210.44,125.1,-0.44793,0.00022,19.14782]
[1780327875914,36.77,71217.9,125.1,-0.44627,0.00022,19.13916]
[1780327876360,36.77,71217.9,125.1,-0.44627,0.00022,19.13916]
[1780327876861,36.77,71217.9,125.1,-0.44627,0.00022,19.13916]
[1780327876885,36.77,71217.9,125.1,-0.44627,0.00022,19.13916]
[1780327876942,36.77,71217.9,125.1,-0.44627,0.00022,19.13916]
[1780327876874,36.77,71226.11,125.1,-0.44445,0.00022,19.12924]
[1780327877583,36.77,71226.11,125.1,-0.44445,0.00022,19.12924]
[1780327877759,36.77,71226.11,125.1,-0.44445,0.00022,19.12924]
[1780327877762,36.77,71226.11,125.1,-0.44445,0.00022,19.12924]
[1780327877779,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878425,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878502,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878528,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878537,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878555,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878572,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878591,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878603,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878607,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878711,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878722,36.77,71236.52,125.1,-0.44214,0.00022,19.1161]
[1780327878789,36.77,71238.44,125.1,-0.44172,0.00022,19.11361]
[1780327879102,36.77,71238.44,125.1,-0.44172,0.00022,19.11361]
[1780327879692,36.77,71238.44,125.1,-0.44172,0.00022,19.11361]
[1780327880103,36.77,71234.45,125.1,-0.4426,0.00022,19.11877]
[1780327880387,36.77,71234.45,125.1,-0.4426,0.00022,19.11877]
[1780327880452,36.77,71234.45,125.1,-0.4426,0.00022,19.11877]
[1780327880892,36.77,71234.45,125.1,-0.4426,0.00022,19.11877]
[1780327880955,36.77,71234.45,125.1,-0.4426,0.00022,19.11877]
[1780327880490,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327880990,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881169,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881196,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881273,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881376,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881414,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881522,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881596,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881610,36.77,71229.38,125.1,-0.44373,0.00022,19.12519]
[1780327881667,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882312,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882400,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882459,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882612,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882895,36.77,71217.73,125.1,-0.44631,0.00022,19.13936]
[1780327882949,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883109,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883368,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883447,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883539,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883705,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883783,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883794,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883812,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883849,36.77,71200.71,125.1,-0.45009,0.00022,19.15863]
[1780327883856,36.77,71185.27,125.1,-0.45353,0.00022,19.17461]
[1780327884023,36.77,71185.27,125.1,-0.45353,0.00022,19.17461]
[1780327884085,36.77,71185.27,125.1,-0.45353,0.00022,19.17461]
[1780327884350,36.77,71185.27,125.1,-0.45353,0.00022,19.17461]
[1780327884958,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885124,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885192,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885209,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885258,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885259,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885356,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885387,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885705,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885713,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885755,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885761,36.77,71169.11,125.1,-0.45713,0.00022,19.1898]
[1780327885806,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886133,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886147,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886273,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886360,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886395,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886532,36.77,71158.52,125.1,-0.45949,0.00022,19.19891]
[1780327886907,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887200,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887224,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887291,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887450,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887454,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887619,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887644,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887704,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327887823,36.77,71146.4,125.1,-0.4622,0.00022,19.2085]
[1780327888208,36.77,71147.86,125.1,-0.46187,0.00022,19.20739]
[1780327889049,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889069,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889294,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889322,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889343,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889451,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889706,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889804,36.77,71148.36,125.1,-0.46176,0.00022,19.20701]
[1780327889824,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890205,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890314,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890392,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890425,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890771,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890937,36.77,71152.03,125.1,-0.46094,0.00022,19.20415]
[1780327890965,36.77,71158.65,125.1,-0.45946,0.00022,19.19879]
[1780327891046,36.77,71158.65,125.1,-0.45946,0.00022,19.19879]
[1780327891258,36.77,71158.65,125.1,-0.45946,0.00022,19.19879]
[1780327891543,36.77,71158.65,125.1,-0.45946,0.00022,19.19879]
[1780327891644,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892003,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892030,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892111,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892171,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892304,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892431,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892723,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892914,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892922,36.77,71170.5,125.1,-0.45681,0.00022,19.18456]
[1780327892802,36.77,71176.16,125.1,-0.45555,0.00022,19.17937]
[1780327893099,36.77,71176.16,125.1,-0.45555,0.00022,19.17937]
[1780327893804,36.77,71176.16,125.1,-0.45555,0.00022,19.17937]
[1780327893879,36.77,71176.16,125.1,-0.45555,0.00022,19.17937]
[1780327893923,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894116,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894141,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894180,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894185,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894211,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894338,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894462,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894507,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894516,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894769,36.77,71183.17,125.1,-0.45399,0.00022,19.17268]
[1780327894780,36.77,71188.35,125.1,-0.45284,0.00022,19.16754]
[1780327895173,36.77,71188.35,125.1,-0.45284,0.00022,19.16754]
[1780327895278,36.77,71188.35,125.1,-0.45284,0.00022,19.16754]
[1780327895617,36.77,71188.35,125.1,-0.45284,0.00022,19.16754]
[1780327895641,36.77,71188.35,125.1,-0.45284,0.00022,19.16754]
[1780327896127,36.77,71192.12,125.1,-0.452,0.00022,19.1637]
[1780327896328,36.77,71192.12,125.1,-0.452,0.00022,19.1637]
[1780327896372,36.77,71192.12,125.1,-0.452,0.00022,19.1637]
[1780327896462,36.77,71184.92,125.1,-0.4536,0.00022,19.17096]
[1780327897180,36.77,71184.92,125.1,-0.4536,0.00022,19.17096]
[1780327897227,36.77,71184.92,125.1,-0.4536,0.00022,19.17096]
[1780327897511,36.77,71184.92,125.1,-0.4536,0.00022,19.17096]
[1780327897552,36.77,71184.92,125.1,-0.4536,0.00022,19.17096]
[1780327897648,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898077,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898115,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898402,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898599,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898667,36.77,71178.15,125.1,-0.45511,0.00022,19.17751]
[1780327898732,36.77,71184.07,125.1,-0.45379,0.00022,19.17181]
[1780327899528,36.77,71184.07,125.1,-0.45379,0.00022,19.17181]
[1780327903078,36.78,71189.21,125.1,-0.45265,0.00022,19.1667]
[1780327903216,36.78,71189.21,125.1,-0.45265,0.00022,19.1667]
[1780327903218,36.78,71189.21,125.1,-0.45265,0.00022,19.1667]
[1780327903231,36.78,71189.21,125.1,-0.45265,0.00022,19.1667]
[1780327903405,36.78,71182.19,125.1,-0.45421,0.00022,19.17366]
[1780327905096,36.78,71180.53,125.1,-0.45458,0.00022,19.17526]
[1780327905421,36.78,71175.68,125.1,-0.45566,0.00022,19.17985]
[1780327906208,36.78,71175.68,125.1,-0.45566,0.00022,19.17985]
[1780327906245,36.78,71175.68,125.1,-0.45566,0.00022,19.17985]
[1780327906861,36.78,71174.43,125.1,-0.45594,0.00022,19.18101]
[1780327907938,36.78,71174.43,125.1,-0.45594,0.00022,19.18101]
[1780327908774,36.78,71173.34,125.1,-0.45619,0.00022,19.18202]
[1780327908881,36.78,71166.77,125.1,-0.45765,0.00022,19.18791]
[1780327909382,36.78,71166.77,125.1,-0.45765,0.00022,19.18791]
[1780327909492,36.78,71166.77,125.1,-0.45765,0.00022,19.18791]
[1780327909555,36.78,71166.77,125.1,-0.45765,0.00022,19.18791]
[1780327909973,36.78,71166.77,125.1,-0.45765,0.00022,19.18791]
[1780327909558,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910252,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910316,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910388,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910480,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910481,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910504,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910754,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910835,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910869,36.78,71173.49,125.1,-0.45615,0.00022,19.18189]
[1780327910969,36.78,71183.72,125.1,-0.45388,0.00022,19.17219]
[1780327911061,36.78,71183.72,125.1,-0.45388,0.00022,19.17219]
[1780327911468,36.78,71189.17,125.1,-0.45266,0.00022,19.16677]
[1780327912946,36.78,71189.17,125.1,-0.45266,0.00022,19.16677]
[1780327912980,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913046,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913100,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913605,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913612,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913635,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327913995,36.78,71194.29,125.1,-0.45152,0.00022,19.16152]
[1780327914914,36.78,71195.98,125.1,-0.45115,0.00022,19.15975]
[1780327914920,36.78,71195.98,125.1,-0.45115,0.00022,19.15975]
[1780327914934,36.78,71195.98,125.1,-0.45115,0.00022,19.15975]
[1780327915603,36.78,71197.36,125.1,-0.45084,0.00022,19.15829]
[1780327915793,36.78,71197.36,125.1,-0.45084,0.00022,19.15829]
[1780327916107,36.78,71197.2,125.1,-0.45088,0.00022,19.15846]
[1780327917583,36.78,71196.15,125.1,-0.45111,0.00022,19.15957]
[1780327917622,36.78,71196.15,125.1,-0.45111,0.00022,19.15957]
[1780327917639,36.78,71196.15,125.1,-0.45111,0.00022,19.15957]
[1780327917661,36.78,71196.15,125.1,-0.45111,0.00022,19.15957]
[1780327918028,36.78,71197.24,125.1,-0.45087,0.00022,19.15842]
[1780327918161,36.78,71197.24,125.1,-0.45087,0.00022,19.15842]
[1780327918299,36.78,71197.24,125.1,-0.45087,0.00022,19.15842]
[1780327918740,36.78,71197.24,125.1,-0.45087,0.00022,19.15842]
[1780327918883,36.78,71197.24,125.1,-0.45087,0.00022,19.15842]
[1780327918981,36.78,71203.55,125.1,-0.44947,0.00022,19.15162]
[1780327919069,36.78,71203.55,125.1,-0.44947,0.00022,19.15162]
[1780327919424,36.78,71203.55,125.1,-0.44947,0.00022,19.15162]
[1780327919437,36.78,71203.55,125.1,-0.44947,0.00022,19.15162]
[1780327920818,36.78,71204.5,125.1,-0.44925,0.00022,19.15057]
[1780327920841,36.78,71204.5,125.1,-0.44925,0.00022,19.15057]
[1780327921644,36.78,71207.16,125.1,-0.44866,0.00022,19.14761]
[1780327921741,36.78,71207.16,125.1,-0.44866,0.00022,19.14761]
[1780327921760,36.78,71207.16,125.1,-0.44866,0.00022,19.14761]
[1780327922272,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922295,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922700,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922728,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922803,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922853,36.78,71207.88,125.1,-0.4485,0.00022,19.1468]
[1780327922937,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923155,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923440,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923445,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923530,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923570,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923818,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327924017,36.78,71202.44,125.1,-0.44971,0.00022,19.15283]
[1780327923836,36.78,71185.88,125.1,-0.4534,0.00022,19.17007]
[1780327924416,36.78,71185.88,125.1,-0.4534,0.00022,19.17007]
[1780327925028,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925036,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925276,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925398,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925508,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925527,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925565,36.78,71185.91,125.1,-0.45339,0.00022,19.17004]
[1780327925567,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327926147,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327926229,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327926253,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327926434,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327926986,36.78,71193.71,125.1,-0.45165,0.00022,19.16213]
[1780327927024,36.78,71200.49,125.1,-0.45015,0.00022,19.15495]
[1780327927239,36.78,71200.49,125.1,-0.45015,0.00022,19.15495]
[1780327927665,36.78,71200.49,125.1,-0.45015,0.00022,19.15495]
[1780327927829,36.78,71205.12,125.1,-0.44912,0.00022,19.14989]
[1780327928425,36.78,71205.12,125.1,-0.44912,0.00022,19.14989]
[1780327930522,36.78,71204.95,125.1,-0.44915,0.00022,19.15007]
[1780327933156,36.78,71203.64,125.1,-0.44945,0.00022,19.15151]
[1780327933219,36.78,71203.64,125.1,-0.44945,0.00022,19.15151]
[1780327933344,36.78,71203.64,125.1,-0.44945,0.00022,19.15151]
[1780327933622,36.78,71198.5,125.1,-0.45059,0.00022,19.15708]
[1780327935183,36.78,71196.18,125.1,-0.4511,0.00022,19.15954]
[1780327935202,36.78,71196.18,125.1,-0.4511,0.00022,19.15954]
[1780327935214,36.78,71196.18,125.1,-0.4511,0.00022,19.15954]
[1780327935318,36.78,71196.18,125.1,-0.4511,0.00022,19.15954]
[1780327935534,36.78,71196.18,125.1,-0.4511,0.00022,19.15954]
[1780327935636,36.78,71200.54,125.1,-0.45013,0.00022,19.15489]
[1780327936826,36.78,71206.04,125.1,-0.44891,0.00022,19.14886]
[1780327937970,36.78,71206.04,125.1,-0.44891,0.00022,19.14886]
[1780327938686,36.78,71209.17,125.1,-0.44822,0.00022,19.14535]
[1780327938745,36.78,71209.17,125.1,-0.44822,0.00022,19.14535]
[1780327938876,36.78,71217.6,125.1,-0.44634,0.00022,19.1356]
[1780327939071,36.78,71217.6,125.1,-0.44634,0.00022,19.1356]
[1780327939931,36.78,71222.81,125.1,-0.44519,0.00022,19.12938]
[1780327942774,36.78,71223.19,125.1,-0.4451,0.00022,19.12892]
[1780327942809,36.78,71225.65,125.1,-0.44456,0.00022,19.12592]
[1780327948958,36.79,71222.01,125.1,-0.44537,0.00022,19.13036]
[1780327949477,36.79,71221.31,125.1,-0.44552,0.00022,19.13121]
[1780327950181,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950192,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950198,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950203,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950243,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950368,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950509,36.79,71223.13,125.1,-0.44512,0.00022,19.12901]
[1780327950795,36.79,71227.74,125.1,-0.4441,0.00022,19.12336]
[1780327951117,36.79,71227.74,125.1,-0.4441,0.00022,19.12336]
[1780327951569,36.79,71227.74,125.1,-0.4441,0.00022,19.12336]
[1780327954639,36.79,71224.78,125.1,-0.44475,0.00022,19.12301]
[1780327954777,36.79,71224.78,125.1,-0.44475,0.00022,19.12301]
[1780327955999,36.79,71226.69,125.1,-0.44432,0.00022,19.12066]
[1780327958763,36.79,71227.4,125.1,-0.44417,0.00022,19.11979]
[1780327958879,36.79,71227.4,125.1,-0.44417,0.00022,19.11979]
[1780327959021,36.79,71227.4,125.1,-0.44417,0.00022,19.11979]
[1780327959060,36.79,71227.4,125.1,-0.44417,0.00022,19.11979]
[1780327959806,36.79,71220.75,125.1,-0.44564,0.00022,19.1279]
[1780327962309,36.79,71217.28,125.1,-0.44641,0.00022,19.13204]
[1780327962379,36.79,71217.28,125.1,-0.44641,0.00022,19.13204]
[1780327962827,36.79,71211.39,125.1,-0.44772,0.00022,19.13888]
[1780327967862,36.79,71209.56,125.1,-0.44813,0.00022,19.14097]
[1780327972897,36.79,71213.94,125.1,-0.44716,0.00022,19.13596]
[1780327977932,36.79,71215.69,125.1,-0.44677,0.00022,19.13393]
[1780327980615,36.79,71211.69,125.1,-0.44766,0.00022,19.13857]
[1780327980628,36.79,71211.69,125.1,-0.44766,0.00022,19.13857]
[1780327980652,36.79,71211.69,125.1,-0.44766,0.00022,19.13857]
[1780327980789,36.79,71211.69,125.1,-0.44766,0.00022,19.13857]
[1780327980879,36.79,71211.69,125.1,-0.44766,0.00022,19.13857]
[1780327980953,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981116,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981154,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981170,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981287,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981294,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981333,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981621,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981940,36.79,71199.7,125.1,-0.45033,0.00022,19.15188]
[1780327981960,36.79,71189.68,125.1,-0.45256,0.00022,19.16234]
[1780327982280,36.79,71189.68,125.1,-0.45256,0.00022,19.16234]
[1780327984288,36.8,71192.13,125.1,-0.45201,0.00022,19.15984]
[1780327987251,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327987255,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327987571,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327987869,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327988026,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327988032,36.8,71188.9,125.1,-0.45273,0.00022,19.16314]
[1780327989573,36.8,71188.51,125.1,-0.45282,0.00022,19.16354]
[1780327992129,36.8,71189.9,125.1,-0.45251,0.00022,19.16215]
[1780327992169,36.8,71189.9,125.1,-0.45251,0.00022,19.16215]
[1780327992454,36.8,71189.9,125.1,-0.45251,0.00022,19.16215]
[1780327992692,36.8,71189.9,125.1,-0.45251,0.00022,19.16215]
[1780327992994,36.8,71189.9,125.1,-0.45251,0.00022,19.16215]
[1780327993191,36.8,71193.45,125.1,-0.45172,0.00022,19.15851]
[1780327993809,36.8,71193.45,125.1,-0.45172,0.00022,19.15851]
[1780327994053,36.8,71197.8,125.1,-0.45076,0.00022,19.15395]
[1780327995225,36.8,71197.78,125.1,-0.45076,0.00022,19.15397]
[1780327996373,36.8,71199.29,125.1,-0.45042,0.00022,19.15236]
[1780327996389,36.8,71199.29,125.1,-0.45042,0.00022,19.15236]
[1780327996418,36.8,71199.29,125.1,-0.45042,0.00022,19.15236]
[1780327999085,36.8,71204.88,125.1,-0.44918,0.00022,19.14628]
[1780328000864,36.8,71205.83,125.1,-0.44897,0.00022,19.14522]
[1780328002871,36.8,71206.43,125.1,-0.44884,0.00022,19.14455]
[1780328003904,36.8,71207.53,125.1,-0.44859,0.00022,19.14332]
[1780328004043,36.8,71207.53,125.1,-0.44859,0.00022,19.14332]
[1780328004913,36.8,71208.34,125.1,-0.44841,0.00022,19.14242]
[1780328005048,36.8,71208.34,125.1,-0.44841,0.00022,19.14242]
[1780328005075,36.8,71208.34,125.1,-0.44841,0.00022,19.14242]
[1780328005067,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005200,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005208,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005236,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005241,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005271,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005440,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005621,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328005973,36.8,71213.66,125.1,-0.44723,0.00022,19.13635]
[1780328006074,36.8,71222.27,125.1,-0.44532,0.00022,19.12616]
[1780328006949,36.8,71222.27,125.1,-0.44532,0.00022,19.12616]
[1780328006965,36.8,71222.27,125.1,-0.44532,0.00022,19.12616]
[1780328007074,36.8,71222.27,125.1,-0.44532,0.00022,19.12616]
[1780328007042,36.8,71233.21,125.1,-0.44289,0.00022,19.11258]
[1780328007515,36.8,71233.21,125.1,-0.44289,0.00022,19.11258]
[1780328007523,36.8,71233.21,125.1,-0.44289,0.00022,19.11258]
[1780328008060,36.8,71233.21,125.1,-0.44289,0.00022,19.11258]
[1780328008061,36.8,71240.02,125.1,-0.44138,0.00022,19.10379]
[1780328010029,36.8,71240.89,125.1,-0.44119,0.00022,19.10265]
[1780328011193,36.8,71244.77,125.1,-0.44034,0.00022,19.09751]
[1780328011241,36.8,71244.77,125.1,-0.44034,0.00022,19.09751]
[1780328011322,36.8,71244.77,125.1,-0.44034,0.00022,19.09751]
[1780328012754,36.8,71245.87,125.1,-0.44008,0.00022,19.09203]
[1780328012811,36.8,71245.87,125.1,-0.44008,0.00022,19.09203]
[1780328012870,36.81,71246.78,125.1,-0.43988,0.00022,19.09082]
[1780328014551,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328014557,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328014560,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328014729,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328014757,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328015081,36.81,71242.99,125.1,-0.44072,0.00022,19.09591]
[1780328015468,36.81,71243.01,125.1,-0.44072,0.00022,19.09589]
[1780328015553,36.8,71233.86,125.1,-0.44274,0.00022,19.1078]
[1780328016533,36.8,71233.86,125.1,-0.44274,0.00022,19.1078]
[1780328016633,36.8,71230.46,125.1,-0.4435,0.00022,19.11209]
[1780328017297,36.8,71230.46,125.1,-0.4435,0.00022,19.11209]
[1780328017993,36.8,71230.46,125.1,-0.4435,0.00022,19.11209]
[1780328018025,36.8,71239.72,125.1,-0.44144,0.00022,19.10018]
[1780328020334,36.8,71243.0,125.1,-0.44071,0.00022,19.09583]
[1780328020384,36.8,71243.0,125.1,-0.44071,0.00022,19.09583]
[1780328020395,36.8,71246.43,125.1,-0.43995,0.00022,19.09121]
[1780328023189,36.79,71243.05,125.1,-0.44069,0.00022,19.09571]
[1780328023492,36.79,71243.05,125.1,-0.44069,0.00022,19.09571]
[1780328023520,36.79,71243.05,125.1,-0.44069,0.00022,19.09571]
[1780328023593,36.79,71242.61,125.1,-0.44079,0.00022,19.09626]
[1780328025128,36.79,71242.61,125.1,-0.44079,0.00022,19.09626]
[1780328025811,36.79,71240.45,125.1,-0.44127,0.00022,19.09912]
[1780328025930,36.79,71240.45,125.1,-0.44127,0.00022,19.09912]
[1780328027132,36.79,71230.17,125.1,-0.44354,0.00022,19.11232]
[1780328027390,36.79,71230.17,125.1,-0.44354,0.00022,19.11232]
[1780328027818,36.79,71230.17,125.1,-0.44354,0.00022,19.11232]
[1780328028295,36.79,71233.09,125.1,-0.44289,0.00022,19.10863]
[1780328030511,36.79,71239.72,125.1,-0.44142,0.00022,19.10003]
[1780328033428,36.78,71245.2,125.1,-0.4402,0.00022,19.09269]
[1780328033439,36.78,71245.2,125.1,-0.4402,0.00022,19.09269]
[1780328033479,36.78,71245.2,125.1,-0.4402,0.00022,19.09269]
[1780328033772,36.78,71245.2,125.1,-0.4402,0.00022,19.09269]
[1780328033775,36.78,71250.39,125.1,-0.43905,0.00022,19.08561]
[1780328034948,36.78,71250.39,125.1,-0.43905,0.00022,19.08561]
[1780328035047,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035461,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035482,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035491,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035793,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035825,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035864,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328035970,36.78,71255.8,125.1,-0.43785,0.00022,19.07808]
[1780328036452,36.78,71257.46,125.1,-0.43748,0.00022,19.07574]
[1780328036800,36.78,71257.46,125.1,-0.43748,0.00022,19.07574]
[1780328037145,36.78,71257.46,125.1,-0.43748,0.00022,19.07574]
[1780328037381,36.78,71257.32,125.1,-0.43751,0.00022,19.07593]
[1780328038465,36.78,71259.0,125.1,-0.43714,0.00022,19.07354]
[1780328038473,36.78,71259.0,125.1,-0.43714,0.00022,19.07354]
[1780328038598,36.78,71259.0,125.1,-0.43714,0.00022,19.07354]
[1780328039150,36.78,71259.0,125.1,-0.43714,0.00022,19.07354]
[1780328039698,36.78,71258.93,125.1,-0.43716,0.00022,19.07364]
[1780328039848,36.78,71258.93,125.1,-0.43716,0.00022,19.07364]
[1780328039873,36.78,71258.93,125.1,-0.43716,0.00022,19.07364]
[1780328039920,36.78,71258.93,125.1,-0.43716,0.00022,19.07364]
[1780328039967,36.78,71259.17,125.1,-0.4371,0.00022,19.07329]
[1780328040799,36.78,71259.17,125.1,-0.4371,0.00022,19.07329]
[1780328040814,36.78,71259.17,125.1,-0.4371,0.00022,19.07329]
[1780328041117,36.78,71238.43,125.1,-0.4417,0.00022,19.10165]
[1780328041545,36.78,71238.43,125.1,-0.4417,0.00022,19.10165]
[1780328042124,36.78,71229.9,125.1,-0.44359,0.00022,19.11257]
[1780328042908,36.77,71228.23,125.1,-0.44396,0.00022,19.11463]
[1780328043966,36.77,71228.23,125.1,-0.44396,0.00022,19.11463]
[1780328045532,36.77,71228.7,125.1,-0.44385,0.00022,19.11401]
[1780328045721,36.77,71228.7,125.1,-0.44385,0.00022,19.11401]
[1780328045972,36.77,71228.7,125.1,-0.44385,0.00022,19.11401]
[1780328046323,36.77,71229.45,125.1,-0.44368,0.00022,19.11308]
[1780328046337,36.77,71229.45,125.1,-0.44368,0.00022,19.11308]
[1780328046811,36.77,71229.45,125.1,-0.44368,0.00022,19.11308]
[1780328047032,36.77,71229.45,125.1,-0.44368,0.00022,19.11308]
[1780328047134,36.77,71236.79,125.1,-0.44205,0.00022,19.10373]
[1780328047964,36.77,71243.29,125.1,-0.44061,0.00022,19.09518]
[1780328048458,36.77,71243.29,125.1,-0.44061,0.00022,19.09518]
[1780328048685,36.77,71243.29,125.1,-0.44061,0.00022,19.09518]
[1780328048759,36.77,71246.71,125.1,-0.43985,0.00022,19.09058]
[1780328049843,36.77,71246.71,125.1,-0.43985,0.00022,19.09058]
[1780328049870,36.77,71246.71,125.1,-0.43985,0.00022,19.09058]
[1780328049881,36.77,71246.71,125.1,-0.43985,0.00022,19.09058]
[1780328049888,36.77,71246.71,125.1,-0.43985,0.00022,19.09058]
[1780328051083,36.77,71250.87,125.1,-0.43893,0.00022,19.0849]
[1780328051368,36.77,71251.05,125.1,-0.43889,0.00022,19.08465]
[1780328052547,36.77,71253.95,125.1,-0.43825,0.00022,19.08062]
[1780328052561,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053198,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053311,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053332,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053510,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053591,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053770,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053800,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328054103,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328054149,36.77,71258.97,125.1,-0.43714,0.00022,19.07354]
[1780328053871,36.77,71267.17,125.1,-0.43533,0.00022,19.06163]
[1780328054512,36.77,71267.17,125.1,-0.43533,0.00022,19.06163]
[1780328054707,36.77,71267.17,125.1,-0.43533,0.00022,19.06163]
[1780328054809,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055308,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055352,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055379,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055425,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055465,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055662,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055755,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328055894,36.77,71272.2,125.1,-0.43422,0.00022,19.05413]
[1780328056307,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056410,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056501,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056696,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056711,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056739,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056796,36.77,71273.69,125.1,-0.43388,0.00022,19.05188]
[1780328056862,36.77,71287.45,125.1,-0.43085,0.00022,19.03048]
[1780328057371,36.77,71287.45,125.1,-0.43085,0.00022,19.03048]
[1780328057666,36.77,71287.45,125.1,-0.43085,0.00022,19.03048]
[1780328057939,36.77,71287.45,125.1,-0.43085,0.00022,19.03048]
[1780328058043,36.77,71293.04,125.1,-0.42961,0.00022,19.02148]
[1780328058882,36.77,71288.45,125.1,-0.43063,0.00022,19.02889]
[1780328059472,36.77,71288.45,125.1,-0.43063,0.00022,19.02889]
[1780328059479,36.77,71288.45,125.1,-0.43063,0.00022,19.02889]
[1780328059501,36.77,71288.45,125.1,-0.43063,0.00022,19.02889]
[1780328059525,36.77,71287.43,125.1,-0.43085,0.00022,19.0305]
[1780328060215,36.77,71287.43,125.1,-0.43085,0.00022,19.0305]
[1780328060950,36.77,71287.43,125.1,-0.43085,0.00022,19.0305]
[1780328061415,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061453,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061569,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061669,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061702,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061741,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061872,36.77,71285.86,125.1,-0.43119,0.00022,19.033]
[1780328061924,36.77,71281.07,125.1,-0.43225,0.00022,19.04052]
[1780328062638,36.77,71281.07,125.1,-0.43225,0.00022,19.04052]
[1780328062738,36.77,71274.32,125.1,-0.43374,0.00022,19.0509]
[1780328063724,36.77,71274.32,125.1,-0.43374,0.00022,19.0509]
[1780328063897,36.77,71274.32,125.1,-0.43374,0.00022,19.0509]
[1780328064601,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064608,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064630,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064785,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064805,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064869,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328064970,36.77,71274.95,125.1,-0.4336,0.00022,19.04994]
[1780328065726,36.77,71274.94,125.1,-0.4336,0.00022,19.04994]
[1780328066807,36.77,71276.0,125.1,-0.43337,0.00022,19.04832]
[1780328067012,36.77,71276.0,125.1,-0.43337,0.00022,19.04832]
[1780328067057,36.77,71283.85,125.1,-0.43164,0.00022,19.03614]
[1780328067581,36.77,71290.41,125.1,-0.43019,0.00022,19.02569]
[1780328068801,36.77,71290.41,125.1,-0.43019,0.00022,19.02569]
[1780328069123,36.77,71290.41,125.1,-0.43019,0.00022,19.02569]
[1780328069183,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069545,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069703,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069721,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069727,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069778,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069816,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069871,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328069985,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328070096,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328070204,36.77,71291.43,125.1,-0.42996,0.00022,19.02405]
[1780328070312,36.77,71293.97,125.1,-0.4294,0.00022,19.0199]
[1780328070320,36.77,71293.97,125.1,-0.4294,0.00022,19.0199]
[1780328070538,36.77,71293.97,125.1,-0.4294,0.00022,19.0199]
[1780328070708,36.77,71293.97,125.1,-0.4294,0.00022,19.0199]
[1780328070717,36.77,71292.06,125.1,-0.42982,0.00022,19.02301]
[1780328072074,36.77,71292.06,125.1,-0.42982,0.00022,19.02301]
[1780328072395,36.77,71290.78,125.1,-0.43009,0.00022,19.02107]
[1780328072424,36.77,71290.78,125.1,-0.43009,0.00022,19.02107]
[1780328072616,36.77,71292.76,125.1,-0.42966,0.00022,19.01786]
[1780328074576,36.77,71290.24,125.1,-0.43021,0.00022,19.02194]
[1780328074749,36.77,71290.24,125.1,-0.43021,0.00022,19.02194]
[1780328075062,36.77,71290.24,125.1,-0.43021,0.00022,19.02194]
[1780328075149,36.77,71290.24,125.1,-0.43021,0.00022,19.02194]
[1780328075174,36.77,71290.24,125.1,-0.43021,0.00022,19.0219]
[1780328075354,36.77,71290.24,125.1,-0.43021,0.00022,19.0219]
[1780328075660,36.77,71290.24,125.1,-0.43021,0.00022,19.0219]
[1780328075668,36.77,71290.24,125.1,-0.43021,0.00022,19.0219]
[1780328076307,36.77,71286.51,125.1,-0.43103,0.00022,19.02787]
[1780328076860,36.77,71290.09,125.1,-0.43024,0.00022,19.02214]
[1780328078187,36.76,71295.09,125.1,-0.42914,0.00022,19.01399]
[1780328080143,36.76,71295.54,125.1,-0.42904,0.00022,19.01325]
[1780328080948,36.76,71294.12,125.1,-0.42935,0.00022,19.01556]
[1780328081040,36.76,71288.02,125.1,-0.43069,0.00022,19.02543]
[1780328081260,36.76,71288.02,125.1,-0.43069,0.00022,19.02543]
[1780328081309,36.76,71288.02,125.1,-0.43069,0.00022,19.02543]
[1780328081419,36.76,71288.02,125.1,-0.43069,0.00022,19.02543]
[1780328081679,36.76,71282.28,125.1,-0.43196,0.00022,19.03451]
[1780328083310,36.76,71278.94,125.1,-0.4327,0.00022,19.03971]
[1780328084924,36.76,71278.52,125.1,-0.43279,0.00022,19.04035]
[1780328085181,36.76,71278.52,125.1,-0.43279,0.00022,19.04035]
[1780328085992,36.76,71280.52,125.1,-0.43235,0.00022,19.03725]
[1780328086076,36.76,71280.52,125.1,-0.43235,0.00022,19.03725]
[1780328088088,36.76,71280.28,125.1,-0.4324,0.00022,19.03762]
[1780328088733,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328088765,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328088774,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328088788,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328088949,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328089202,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328089219,36.76,71281.23,125.1,-0.43219,0.00022,19.03614]
[1780328089405,36.76,71278.43,125.1,-0.43281,0.00022,19.04049]
[1780328089629,36.76,71278.43,125.1,-0.43281,0.00022,19.04049]
[1780328089857,36.76,71278.43,125.1,-0.43281,0.00022,19.04049]
[1780328089945,36.76,71265.04,125.1,-0.43577,0.00022,19.06062]
[1780328090833,36.76,71265.04,125.1,-0.43577,0.00022,19.06062]
[1780328090917,36.76,71265.04,125.1,-0.43577,0.00022,19.06062]
[1780328091177,36.76,71265.04,125.1,-0.43577,0.00022,19.06062]
[1780328091003,36.76,71260.4,125.1,-0.4368,0.00022,19.06735]
[1780328092019,36.76,71260.4,125.1,-0.4368,0.00022,19.06735]
[1780328092111,36.76,71271.73,125.1,-0.43429,0.00022,19.05069]
[1780328093269,36.76,71272.46,125.1,-0.43413,0.00022,19.04959]
[1780328094790,36.76,71269.81,125.1,-0.43471,0.00022,19.05356]
[1780328095287,36.76,71269.01,125.1,-0.43489,0.00022,19.05474]
[1780328095774,36.76,71269.01,125.1,-0.43489,0.00022,19.05474]
[1780328097116,36.76,71269.78,125.1,-0.43472,0.00022,19.05359]
[1780328097328,36.76,71272.78,125.1,-0.43406,0.00022,19.04908]
[1780328097778,36.76,71272.78,125.1,-0.43406,0.00022,19.04908]
[1780328099562,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328099749,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328099821,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328100166,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328100191,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328100198,36.76,71272.39,125.1,-0.43414,0.00022,19.04966]
[1780328100317,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100545,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100574,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100581,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100620,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100741,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100791,36.76,71273.38,125.1,-0.43392,0.00022,19.04816]
[1780328100822,36.76,71264.81,125.1,-0.43582,0.00022,19.06091]
[1780328101253,36.76,71264.81,125.1,-0.43582,0.00022,19.06091]
[1780328101563,36.76,71264.81,125.1,-0.43582,0.00022,19.06091]
[1780328101810,36.76,71264.81,125.1,-0.43582,0.00022,19.06091]
[1780328102291,36.76,71264.81,125.1,-0.43582,0.00022,19.06091]
[1780328101829,36.76,71251.07,125.1,-0.43886,0.00022,19.08046]
[1780328102714,36.76,71251.07,125.1,-0.43886,0.00022,19.08046]
[1780328102836,36.76,71245.98,125.1,-0.43999,0.00022,19.08742]
[1780328104124,36.76,71245.98,125.1,-0.43999,0.00022,19.08742]
[1780328104135,36.76,71245.98,125.1,-0.43999,0.00022,19.08742]
[1780328104163,36.76,71241.42,125.1,-0.44099,0.00022,19.0935]
[1780328104308,36.76,71241.42,125.1,-0.44099,0.00022,19.0935]
[1780328104590,36.76,71241.42,125.1,-0.44099,0.00022,19.0935]
[1780328104785,36.76,71241.42,125.1,-0.44099,0.00022,19.0935]
[1780328105009,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328105464,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328105765,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328105808,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328105819,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328105989,36.76,71236.42,125.1,-0.4421,0.00022,19.10006]
[1780328106232,36.75,71230.27,125.1,-0.44347,0.00022,19.1079]
[1780328106469,36.75,71230.27,125.1,-0.44347,0.00022,19.1079]
[1780328106576,36.75,71230.27,125.1,-0.44347,0.00022,19.1079]
[1780328106815,36.75,71230.27,125.1,-0.44347,0.00022,19.1079]
[1780328107037,36.75,71230.27,125.1,-0.44347,0.00022,19.1079]
[1780328107871,36.75,71236.84,125.1,-0.44201,0.00022,19.09949]
[1780328108349,36.75,71236.84,125.1,-0.44201,0.00022,19.09949]
[1780328109140,36.75,71236.84,125.1,-0.44201,0.00022,19.09949]
[1780328110225,36.75,71235.27,125.1,-0.44236,0.00022,19.10152]
[1780328110241,36.75,71235.27,125.1,-0.44236,0.00022,19.10152]
[1780328111002,36.75,71237.71,125.1,-0.44181,0.00022,19.09835]
[1780328111218,36.75,71237.71,125.1,-0.44181,0.00022,19.09835]
[1780328111058,36.75,71241.93,125.1,-0.44088,0.00022,19.0928]
[1780328111898,36.75,71246.88,125.1,-0.43978,0.00022,19.08616]
[1780328112517,36.75,71246.88,125.1,-0.43978,0.00022,19.08616]
[1780328113005,36.75,71246.88,125.1,-0.43978,0.00022,19.08616]
[1780328113064,36.75,71245.8,125.1,-0.44002,0.00022,19.08762]
[1780328114832,36.75,71242.65,125.1,-0.44072,0.00022,19.09185]
[1780328114920,36.75,71243.6,125.1,-0.44051,0.00022,19.09058]
[1780328115296,36.75,71243.6,125.1,-0.44051,0.00022,19.09058]
[1780328115927,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328116811,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328116848,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328116917,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328116917,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328116924,36.75,71249.75,125.1,-0.43914,0.00022,19.08222]
[1780328117269,36.75,71251.75,125.1,-0.4387,0.00022,19.07946]
[1780328117867,36.75,71251.75,125.1,-0.4387,0.00022,19.07946]
[1780328118124,36.75,71251.75,125.1,-0.4387,0.00022,19.07946]
[1780328118225,36.75,71256.58,125.1,-0.43763,0.00022,19.0727]
[1780328119064,36.75,71256.58,125.1,-0.43763,0.00022,19.0727]
[1780328119255,36.75,71256.58,125.1,-0.43763,0.00022,19.0727]
[1780328119166,36.75,71260.94,125.1,-0.43667,0.00022,19.06648]
[1780328119270,36.75,71260.94,125.1,-0.43667,0.00022,19.06648]
[1780328120476,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328120524,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328120759,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328120773,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328121022,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328121075,36.75,71262.14,125.1,-0.4364,0.00022,19.06475]
[1780328121322,36.75,71260.39,125.1,-0.43679,0.00022,19.06727]
[1780328122299,36.75,71261.7,125.1,-0.4365,0.00022,19.06539]
[1780328123072,36.75,71261.7,125.1,-0.4365,0.00022,19.06539]
[1780328124112,36.75,71265.18,125.1,-0.43573,0.00022,19.06032]
[1780328124117,36.75,71265.18,125.1,-0.43573,0.00022,19.06032]
[1780328124374,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328124482,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328124613,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328124713,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328125102,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328125193,36.75,71267.79,125.1,-0.43515,0.00022,19.05648]
[1780328125116,36.75,71275.43,125.1,-0.43346,0.00022,19.04498]
[1780328125321,36.75,71275.43,125.1,-0.43346,0.00022,19.04498]
[1780328125435,36.75,71275.43,125.1,-0.43346,0.00022,19.04498]
[1780328125997,36.75,71280.11,125.1,-0.43243,0.00022,19.03777]
[1780328127274,36.75,71281.73,125.1,-0.43207,0.00022,19.03525]
[1780328127909,36.75,71281.73,125.1,-0.43207,0.00022,19.03525]
[1780328128073,36.75,71281.73,125.1,-0.43207,0.00022,19.03525]
[1780328128535,36.75,71280.89,125.1,-0.43225,0.00022,19.03655]
[1780328129019,36.75,71291.06,125.1,-0.43001,0.00022,19.0204]
[1780328129276,36.75,71291.06,125.1,-0.43001,0.00022,19.0204]
[1780328129726,36.75,71291.06,125.1,-0.43001,0.00022,19.0204]
[1780328129797,36.75,71291.06,125.1,-0.43001,0.00022,19.0204]
[1780328129816,36.75,71291.06,125.1,-0.43001,0.00022,19.0204]
[1780328130026,36.75,71297.06,125.1,-0.42868,0.00022,19.01059]
[1780328131364,36.75,71299.09,125.1,-0.42822,0.00022,19.00319]
[1780328131446,36.75,71299.09,125.1,-0.42822,0.00022,19.00319]
[1780328131816,36.75,71299.09,125.1,-0.42822,0.00022,19.00319]
[1780328132782,36.75,71302.5,125.1,-0.42747,0.00022,18.99748]
[1780328136337,36.75,71299.54,125.1,-0.42812,0.00022,19.00242]
[1780328136414,36.75,71299.54,125.1,-0.42812,0.00022,19.00242]
[1780328139212,36.75,71303.39,125.1,-0.42727,0.00022,18.99594]
[1780328139379,36.75,71303.5,125.1,-0.42725,0.00022,18.99575]
[1780328139711,36.75,71303.5,125.1,-0.42725,0.00022,18.99575]
[1780328139733,36.75,71303.5,125.1,-0.42725,0.00022,18.99575]
[1780328139968,36.75,71303.5,125.1,-0.42725,0.00022,18.99575]
[1780328140054,36.75,71303.5,125.1,-0.42725,0.00022,18.99575]
[1780328140557,36.75,71305.39,125.1,-0.42683,0.00022,18.99254]
[1780328142781,36.75,71304.64,125.1,-0.42699,0.00022,18.99379]
[1780328143324,36.75,71306.64,125.1,-0.42655,0.00022,18.99037]
[1780328144125,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328144755,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328144912,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328145241,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328145247,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328145257,36.75,71314.1,125.1,-0.4249,0.00022,18.97744]
[1780328145894,36.75,71315.85,125.1,-0.42452,0.00022,18.97435]
[1780328146457,36.74,71315.26,125.1,-0.42464,0.00022,18.97536]
[1780328147595,36.74,71314.43,125.1,-0.42483,0.00022,18.9768]
[1780328147603,36.74,71314.43,125.1,-0.42483,0.00022,18.9768]
[1780328148067,36.74,71314.43,125.1,-0.42483,0.00022,18.9768]
[1780328149524,36.74,71312.66,125.1,-0.42521,0.00022,18.97986]
[1780328149538,36.74,71312.66,125.1,-0.42521,0.00022,18.97986]
[1780328149945,36.74,71312.66,125.1,-0.42521,0.00022,18.97986]
[1780328150167,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150401,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150665,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150763,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150882,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150916,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328150964,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328151031,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328151060,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328151271,36.74,71315.57,125.1,-0.42457,0.00022,18.97476]
[1780328151186,36.74,71303.02,125.1,-0.42734,0.00022,18.99642]
[1780328151452,36.74,71303.02,125.1,-0.42734,0.00022,18.99642]
[1780328151900,36.74,71303.02,125.1,-0.42734,0.00022,18.99642]
[1780328152140,36.74,71303.02,125.1,-0.42734,0.00022,18.99642]
[1780328152193,36.74,71293.58,125.1,-0.42941,0.00022,19.01208]
[1780328152672,36.74,71293.58,125.1,-0.42941,0.00022,19.01208]
[1780328152688,36.74,71293.58,125.1,-0.42941,0.00022,19.01208]
[1780328152694,36.74,71293.58,125.1,-0.42941,0.00022,19.01208]
[1780328152747,36.74,71293.58,125.1,-0.42941,0.00022,19.01208]
[1780328153192,36.74,71300.4,125.1,-0.42791,0.00022,19.00078]
[1780328153384,36.74,71300.4,125.1,-0.42791,0.00022,19.00078]
[1780328154158,36.74,71300.4,125.1,-0.42791,0.00022,19.00078]
[1780328154462,36.74,71303.72,125.1,-0.42717,0.00022,18.99517]
[1780328158004,36.73,71308.59,125.1,-0.42609,0.00022,18.98677]
[1780328159018,36.73,71306.53,125.1,-0.42654,0.00022,18.99028]
[1780328162255,36.73,71314.19,125.1,-0.42485,0.00022,18.97695]
[1780328164633,36.72,71318.04,125.1,-0.424,0.00022,18.97011]
[1780328164643,36.72,71318.04,125.1,-0.424,0.00022,18.97011]
[1780328164889,36.72,71318.04,125.1,-0.424,0.00022,18.97011]
[1780328165188,36.72,71318.04,125.1,-0.424,0.00022,18.97011]
[1780328165286,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328165453,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328165480,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328165583,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328166167,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328166213,36.72,71324.67,125.1,-0.42253,0.00022,18.95816]
[1780328166289,36.72,71330.95,125.1,-0.42115,0.00022,18.94664]
[1780328166404,36.72,71330.95,125.1,-0.42115,0.00022,18.94664]
[1780328167186,36.72,71330.95,125.1,-0.42115,0.00022,18.94664]
[1780328167310,36.72,71330.95,125.1,-0.42115,0.00022,18.94664]
[1780328168311,36.72,71332.59,125.1,-0.42079,0.00022,18.94359]
[1780328169952,36.72,71333.15,125.1,-0.42067,0.00022,18.94252]
[1780328169966,36.72,71333.15,125.1,-0.42067,0.00022,18.94252]
[1780328170817,36.72,71333.15,125.1,-0.42067,0.00022,18.94252]
[1780328171216,36.72,71333.15,125.1,-0.42067,0.00022,18.94252]
[1780328171252,36.72,71326.67,125.1,-0.42209,0.00022,18.95449]
[1780328171964,36.72,71326.67,125.1,-0.42209,0.00022,18.95449]
[1780328172023,36.72,71326.67,125.1,-0.42209,0.00022,18.95449]
[1780328172093,36.72,71326.67,125.1,-0.42209,0.00022,18.95449]
[1780328172161,36.72,71326.67,125.1,-0.42209,0.00022,18.95449]
[1780328172248,36.72,71322.11,125.1,-0.42309,0.00022,18.96274]
[1780328172772,36.72,71314.86,125.1,-0.42469,0.00022,18.97566]
[1780328177977,36.72,71312.43,125.1,-0.42522,0.00022,18.97986]
[1780328179004,36.71,71312.89,125.1,-0.42511,0.00022,18.97905]
[1780328179226,36.71,71312.89,125.1,-0.42511,0.00022,18.97905]
[1780328179754,36.71,71311.37,125.1,-0.42545,0.00022,18.98167]
[1780328181468,36.71,71318.34,125.1,-0.42391,0.00022,18.96938]
[1780328181519,36.71,71318.34,125.1,-0.42391,0.00022,18.96938]
[1780328181569,36.71,71321.88,125.1,-0.42313,0.00022,18.96301]
[1780328182474,36.71,71321.88,125.1,-0.42313,0.00022,18.96301]
[1780328185390,36.71,71325.89,125.1,-0.42224,0.00022,18.95566]
[1780328185795,36.71,71325.89,125.1,-0.42224,0.00022,18.95566]
[1780328186753,36.7,71328.2,125.1,-0.42172,0.00022,18.95139]
[1780328186800,36.7,71328.2,125.1,-0.42172,0.00022,18.95139]
[1780328187264,36.7,71328.2,125.1,-0.42172,0.00022,18.95139]
[1780328187279,36.7,71328.2,125.1,-0.42172,0.00022,18.95139]
[1780328187271,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328187410,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328187468,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328187610,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328187730,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328187961,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328188122,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328188136,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328188328,36.7,71333.5,125.1,-0.42056,0.00022,18.94156]
[1780328188166,36.7,71339.88,125.1,-0.41915,0.00022,18.92951]
[1780328188390,36.7,71339.88,125.1,-0.41915,0.00022,18.92951]
[1780328188439,36.7,71339.88,125.1,-0.41915,0.00022,18.92951]
[1780328188680,36.7,71339.88,125.1,-0.41915,0.00022,18.92951]
[1780328189265,36.7,71339.88,125.1,-0.41915,0.00022,18.92951]
[1780328188889,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328189550,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328189918,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328189951,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328189955,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328189999,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328190235,36.7,71346.14,125.1,-0.41778,0.00022,18.91744]
[1780328190454,36.7,71345.02,125.1,-0.41802,0.00022,18.91959]
[1780328190975,36.7,71345.02,125.1,-0.41802,0.00022,18.91959]
[1780328191376,36.7,71342.55,125.1,-0.41855,0.00022,18.9203]
[1780328191398,36.7,71342.55,125.1,-0.41855,0.00022,18.9203]
[1780328191432,36.7,71342.55,125.1,-0.41855,0.00022,18.9203]
[1780328191457,36.7,71342.55,125.1,-0.41855,0.00022,18.9203]
[1780328191482,36.7,71349.65,125.1,-0.41699,0.00022,18.90649]
[1780328192689,36.7,71349.65,125.1,-0.41699,0.00022,18.90649]
[1780328192790,36.7,71356.56,125.1,-0.41547,0.00022,18.89277]
[1780328193585,36.7,71356.56,125.1,-0.41547,0.00022,18.89277]
[1780328193648,36.7,71356.56,125.1,-0.41547,0.00022,18.89277]
[1780328194500,36.7,71347.88,125.1,-0.41738,0.00022,18.90994]
[1780328196797,36.7,71343.69,125.1,-0.41829,0.00022,18.91805]
[1780328197399,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328197842,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328197885,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198083,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198188,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198190,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198223,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198291,36.7,71343.79,125.1,-0.41827,0.00022,18.91784]
[1780328198378,36.7,71340.87,125.1,-0.41891,0.00022,18.92344]
[1780328198526,36.7,71340.87,125.1,-0.41891,0.00022,18.92344]
[1780328198718,36.7,71340.87,125.1,-0.41891,0.00022,18.92344]
[1780328199022,36.7,71340.87,125.1,-0.41891,0.00022,18.92344]
[1780328199044,36.7,71348.78,125.1,-0.41717,0.00022,18.90811]
[1780328200117,36.7,71348.78,125.1,-0.41717,0.00022,18.90811]
[1780328200887,36.7,71351.69,125.1,-0.41653,0.00022,18.90236]
[1780328201814,36.7,71350.6,125.1,-0.41677,0.00022,18.90451]
[1780328202246,36.7,71350.6,125.1,-0.41677,0.00022,18.90451]
[1780328203301,36.69,71348.78,125.1,-0.41717,0.00022,18.90806]
[1780328203600,36.69,71348.98,125.1,-0.41712,0.00022,18.90766]
[1780328203738,36.69,71348.98,125.1,-0.41712,0.00022,18.90766]
[1780328204056,36.69,71348.98,125.1,-0.41712,0.00022,18.90766]
[1780328204147,36.69,71348.98,125.1,-0.41712,0.00022,18.90766]
[1780328205025,36.69,71347.34,125.1,-0.41748,0.00022,18.91086]
[1780328205125,36.69,71353.07,125.1,-0.41622,0.00022,18.89958]
[1780328205871,36.69,71353.07,125.1,-0.41622,0.00022,18.89958]
[1780328205992,36.69,71353.07,125.1,-0.41622,0.00022,18.89958]
[1780328206586,36.69,71347.22,125.1,-0.41751,0.00022,18.91108]
[1780328208587,36.69,71348.29,125.1,-0.41727,0.00022,18.90898]
[1780328208824,36.69,71348.29,125.1,-0.41727,0.00022,18.90898]
[1780328209607,36.69,71354.41,125.1,-0.41592,0.00022,18.89687]
[1780328210772,36.69,71354.41,125.1,-0.41592,0.00022,18.89687]
[1780328210926,36.69,71354.41,125.1,-0.41592,0.00022,18.89687]
[1780328211475,36.69,71357.41,125.1,-0.41527,0.00022,18.89086]
[1780328214394,36.69,71359.93,125.1,-0.41471,0.00022,18.88578]
[1780328214503,36.69,71359.93,125.1,-0.41471,0.00022,18.88578]
[1780328214622,36.69,71359.93,125.1,-0.41471,0.00022,18.88578]
[1780328214660,36.69,71359.93,125.1,-0.41471,0.00022,18.88578]
[1780328214809,36.69,71365.94,125.1,-0.4134,0.00022,18.87351]
[1780328215432,36.69,71365.94,125.1,-0.4134,0.00022,18.87351]
[1780328215825,36.69,71365.94,125.1,-0.4134,0.00022,18.87351]
[1780328215845,36.69,71365.94,125.1,-0.4134,0.00022,18.87351]
[1780328215895,36.69,71365.94,125.1,-0.4134,0.00022,18.87351]
[1780328216293,36.69,71373.15,125.1,-0.41181,0.00022,18.85849]
[1780328217074,36.69,71373.15,125.1,-0.41181,0.00022,18.85849]
[1780328217147,36.69,71373.15,125.1,-0.41181,0.00022,18.85849]
[1780328217157,36.69,71373.15,125.1,-0.41181,0.00022,18.85849]
[1780328217160,36.69,71373.15,125.1,-0.41181,0.00022,18.85849]
[1780328218041,36.69,71375.1,125.1,-0.41138,0.00022,18.85436]
[1780328218342,36.69,71379.9,125.1,-0.41033,0.00022,18.84414]
[1780328219794,36.69,71377.16,125.1,-0.41093,0.00022,18.84995]
[1780328219818,36.69,71377.16,125.1,-0.41093,0.00022,18.84995]
[1780328220078,36.69,71377.16,125.1,-0.41093,0.00022,18.84995]
[1780328220383,36.69,71377.16,125.1,-0.41093,0.00022,18.84995]
[1780328220684,36.68,71363.88,125.1,-0.41383,0.00022,18.87761]
[1780328221389,36.68,71363.88,125.1,-0.41383,0.00022,18.87761]
[1780328221576,36.68,71363.88,125.1,-0.41383,0.00022,18.87761]
[1780328221983,36.68,71363.88,125.1,-0.41383,0.00022,18.87761]
[1780328222088,36.68,71364.38,125.1,-0.41372,0.00022,18.87658]
[1780328224634,36.68,71367.34,125.1,-0.41307,0.00022,18.87047]
[1780328224712,36.68,71363.28,125.1,-0.41396,0.00022,18.8788]
[1780328226882,36.68,71359.2,125.1,-0.41486,0.00022,18.8871]
[1780328229033,36.68,71359.16,125.1,-0.41487,0.00022,18.88717]
[1780328229638,36.68,71358.19,125.1,-0.41508,0.00022,18.88913]
[1780328230472,36.68,71356.72,125.1,-0.4154,0.00022,18.89208]
[1780328230678,36.68,71356.72,125.1,-0.4154,0.00022,18.89208]
[1780328230797,36.68,71356.72,125.1,-0.4154,0.00022,18.89208]
[1780328231892,36.68,71356.52,125.1,-0.41544,0.00022,18.89248]
[1780328232053,36.68,71356.52,125.1,-0.41544,0.00022,18.89248]
[1780328232116,36.68,71350.08,125.1,-0.41686,0.00022,18.90527]
[1780328232563,36.68,71350.08,125.1,-0.41686,0.00022,18.90527]
[1780328232777,36.68,71341.35,125.1,-0.41877,0.00022,18.92222]
[1780328234928,36.68,71339.25,125.1,-0.41923,0.00022,18.92623]
[1780328235032,36.68,71339.25,125.1,-0.41923,0.00022,18.92623]
[1780328235086,36.68,71339.25,125.1,-0.41923,0.00022,18.92623]
[1780328235128,36.68,71339.25,125.1,-0.41923,0.00022,18.92623]
[1780328235453,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328235948,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328236043,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328236198,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328236263,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328236264,36.68,71338.31,125.1,-0.41944,0.00022,18.928]
[1780328236342,36.68,71325.82,125.1,-0.42219,0.00022,18.95129]
[1780328236474,36.68,71325.82,125.1,-0.42219,0.00022,18.95129]
[1780328237320,36.68,71325.82,125.1,-0.42219,0.00022,18.95129]
[1780328237381,36.68,71314.96,125.1,-0.42458,0.00022,18.97081]
[1780328237557,36.68,71314.96,125.1,-0.42458,0.00022,18.97081]
[1780328237794,36.68,71314.96,125.1,-0.42458,0.00022,18.97081]
[1780328238146,36.68,71314.96,125.1,-0.42458,0.00022,18.97081]
[1780328238194,36.68,71314.96,125.1,-0.42458,0.00022,18.97081]
[1780328238203,36.68,71309.92,125.1,-0.4257,0.00022,18.97963]
[1780328239225,36.68,71309.92,125.1,-0.4257,0.00022,18.97963]
[1780328239362,36.68,71309.92,125.1,-0.4257,0.00022,18.97963]
[1780328239366,36.68,71303.13,125.1,-0.42719,0.00022,18.99128]
[1780328239413,36.68,71303.13,125.1,-0.42719,0.00022,18.99128]
[1780328240310,36.68,71295.43,125.1,-0.42889,0.00022,19.00415]
[1780328241935,36.68,71292.71,125.1,-0.4295,0.00022,19.00862]
[1780328241944,36.68,71292.71,125.1,-0.4295,0.00022,19.00862]
[1780328242060,36.68,71292.71,125.1,-0.4295,0.00022,19.00862]
[1780328242068,36.68,71292.71,125.1,-0.4295,0.00022,19.00862]
[1780328242238,36.68,71292.71,125.1,-0.4295,0.00022,19.00862]
[1780328242334,36.68,71293.16,125.1,-0.42939,0.00022,19.00785]
[1780328242443,36.68,71293.16,125.1,-0.42939,0.00022,19.00785]
[1780328242847,36.68,71284.66,125.1,-0.43127,0.00022,19.02156]
[1780328244413,36.68,71280.63,125.1,-0.43217,0.00022,19.02791]
[1780328244426,36.68,71280.63,125.1,-0.43217,0.00022,19.02791]
[1780328244610,36.68,71280.63,125.1,-0.43217,0.00022,19.02791]
[1780328246357,36.68,71276.69,125.1,-0.43304,0.00022,19.03403]
[1780328248878,36.68,71278.57,125.1,-0.43262,0.00022,19.03112]
[1780328249147,36.68,71278.57,125.1,-0.43262,0.00022,19.03112]
[1780328249171,36.68,71278.57,125.1,-0.43262,0.00022,19.03112]
[1780328249225,36.68,71279.54,125.1,-0.43241,0.00022,19.02961]
[1780328249895,36.67,71287.62,125.1,-0.43061,0.00022,19.0168]
[1780328251339,36.67,71287.62,125.1,-0.43061,0.00022,19.0168]
[1780328253227,36.67,71287.56,125.1,-0.43061,0.00022,19.01283]
[1780328253972,36.67,71287.58,125.1,-0.4306,0.00022,19.01275]
[1780328254022,36.67,71287.58,125.1,-0.4306,0.00022,19.01275]
[1780328254444,36.67,71287.02,125.1,-0.43073,0.00022,19.01365]
[1780328255082,36.67,71294.21,125.1,-0.42913,0.00022,19.00195]
[1780328256424,36.66,71295.54,125.1,-0.42883,0.00022,18.99974]
[1780328260933,36.66,71297.23,125.1,-0.42846,0.00022,18.99693]
[1780328261243,36.66,71297.23,125.1,-0.42846,0.00022,18.99693]
[1780328261316,36.66,71297.23,125.1,-0.42846,0.00022,18.99693]
[1780328261365,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261661,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261761,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261776,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261784,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261839,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261945,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328261984,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328262021,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328262042,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328262042,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328262205,36.66,71294.88,125.1,-0.42898,0.00022,19.00082]
[1780328262280,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328262452,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328262779,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328262802,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328262873,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328263025,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328263104,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328263139,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328263180,36.66,71268.24,125.1,-0.43488,0.00022,19.04269]
[1780328263370,36.66,71254.83,125.1,-0.43786,0.00022,19.06216]
[1780328263471,36.66,71254.83,125.1,-0.43786,0.00022,19.06216]
[1780328263487,36.66,71254.83,125.1,-0.43786,0.00022,19.06216]
[1780328264659,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328264856,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328264931,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328265069,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328265069,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328265165,36.66,71253.66,125.1,-0.43812,0.00022,19.06381]
[1780328265532,36.66,71254.15,125.1,-0.43801,0.00022,19.06311]
[1780328265614,36.66,71254.15,125.1,-0.43801,0.00022,19.06311]
[1780328265781,36.66,71254.15,125.1,-0.43801,0.00022,19.06311]
[1780328266005,36.66,71254.15,125.1,-0.43801,0.00022,19.06311]
[1780328266962,36.66,71252.29,125.1,-0.43842,0.00022,19.06573]
[1780328267690,36.66,71250.52,125.1,-0.43882,0.00022,19.06821]
[1780328268968,36.66,71249.72,125.1,-0.439,0.00022,19.06932]
[1780328270575,36.67,71251.02,125.1,-0.43871,0.00022,19.06754]
[1780328272486,36.67,71253.05,125.1,-0.43826,0.00022,19.06472]
[1780328273129,36.67,71253.05,125.1,-0.43826,0.00022,19.06472]
[1780328274635,36.67,71252.9,125.1,-0.4383,0.00022,19.06495]
[1780328276595,36.67,71255.24,125.1,-0.43778,0.00022,19.06166]
[1780328279322,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279380,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279384,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279401,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279402,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279445,36.67,71255.94,125.1,-0.43763,0.00022,19.06069]
[1780328279493,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279602,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279695,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279791,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279820,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279897,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279925,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328279966,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280002,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280095,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280181,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280331,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280341,36.67,71255.89,125.1,-0.43764,0.00022,19.06077]
[1780328280401,36.67,71267.78,125.1,-0.435,0.00022,19.04348]
[1780328280613,36.67,71267.78,125.1,-0.435,0.00022,19.04348]
[1780328280639,36.67,71267.78,125.1,-0.435,0.00022,19.04348]
[1780328281359,36.67,71267.78,125.1,-0.435,0.00022,19.04348]
[1780328281375,36.67,71267.78,125.1,-0.435,0.00022,19.04348]
[1780328281129,36.67,71275.57,125.1,-0.43327,0.00022,19.0317]
[1780328281892,36.67,71275.57,125.1,-0.43327,0.00022,19.0317]
[1780328283055,36.67,71275.75,125.1,-0.43323,0.00022,19.03143]
[1780328283422,36.67,71275.75,125.1,-0.43323,0.00022,19.03143]
[1780328283619,36.67,71275.24,125.1,-0.43334,0.00022,19.03221]
[1780328284652,36.67,71275.05,125.1,-0.43339,0.00022,19.0325]
[1780328286628,36.67,71275.44,125.1,-0.4333,0.00022,19.0319]
[1780328286962,36.67,71275.44,125.1,-0.4333,0.00022,19.0319]
[1780328287170,36.67,71281.84,125.1,-0.43188,0.00022,19.02195]
[1780328289885,36.67,71282.76,125.1,-0.43168,0.00022,19.02051]
[1780328292023,36.67,71282.53,125.1,-0.43173,0.00022,19.02088]
[1780328294015,36.67,71281.68,125.1,-0.43192,0.00022,19.02222]
[1780328294429,36.67,71281.68,125.1,-0.43192,0.00022,19.02222]
[1780328294724,36.67,71279.02,125.1,-0.43251,0.00022,19.02638]
[1780328295583,36.67,71275.21,125.1,-0.43335,0.00022,19.03227]
[1780328295593,36.67,71275.21,125.1,-0.43335,0.00022,19.03227]
[1780328295649,36.67,71275.21,125.1,-0.43335,0.00022,19.03227]
[1780328295654,36.67,71275.21,125.1,-0.43335,0.00022,19.03227]
[1780328296234,36.67,71267.08,125.1,-0.43516,0.00022,19.04454]
[1780328296691,36.67,71267.08,125.1,-0.43516,0.00022,19.04454]
[1780328296775,36.67,71267.08,125.1,-0.43516,0.00022,19.04454]
[1780328297241,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328297539,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328297892,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328297901,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328297927,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328298237,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328298248,36.67,71262.04,125.1,-0.43627,0.00022,19.05195]
[1780328298704,36.68,71260.21,125.1,-0.43668,0.00022,19.05461]
[1780328300249,36.68,71259.26,125.1,-0.43689,0.00022,19.05598]
[1780328300305,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328300539,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328300629,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328300634,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328300799,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328301167,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328301173,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328301208,36.68,71254.45,125.1,-0.43796,0.00022,19.06283]
[1780328301284,36.68,71242.83,125.1,-0.44054,0.00022,19.07883]
[1780328301659,36.68,71242.83,125.1,-0.44054,0.00022,19.07883]
[1780328302287,36.67,71236.0,125.1,-0.44206,0.00022,19.08784]
[1780328303413,36.67,71236.0,125.1,-0.44206,0.00022,19.08784]
[1780328303294,36.67,71233.86,125.1,-0.44254,0.00022,19.09058]
[1780328305351,36.67,71233.85,125.1,-0.44253,0.00022,19.09057]
[1780328308328,36.66,71227.5,125.1,-0.44394,0.00022,19.09856]
[1780328310343,36.66,71231.97,125.1,-0.44294,0.00022,19.09287]
[1780328310745,36.66,71231.97,125.1,-0.44294,0.00022,19.09287]
[1780328311349,36.65,71236.71,125.1,-0.44187,0.00022,19.08272]
[1780328316385,36.65,71237.58,125.1,-0.44166,0.00022,19.0815]
[1780328316630,36.65,71237.58,125.1,-0.44166,0.00022,19.0815]
[1780328317474,36.65,71237.58,125.1,-0.44166,0.00022,19.0815]
[1780328318399,36.64,71239.54,125.1,-0.44122,0.00022,19.07888]
[1780328321113,36.64,71239.91,125.1,-0.44114,0.00022,19.07835]
[1780328323103,36.64,71241.75,125.1,-0.44072,0.00022,19.07586]
[1780328323637,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328323650,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328323651,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328323670,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328323767,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328324380,36.63,71244.48,125.1,-0.44011,0.00022,19.07217]
[1780328324440,36.63,71250.16,125.1,-0.43885,0.00022,19.0644]
[1780328324637,36.63,71250.16,125.1,-0.43885,0.00022,19.0644]
[1780328324983,36.63,71250.16,125.1,-0.43885,0.00022,19.0644]
[1780328325349,36.63,71250.16,125.1,-0.43885,0.00022,19.0644]
[1780328326337,36.64,71253.96,125.1,-0.438,0.00022,19.05909]
[1780328326608,36.64,71253.92,125.1,-0.43801,0.00022,19.05916]
[1780328328566,36.64,71253.7,125.1,-0.43807,0.00022,19.05949]
[1780328329133,36.64,71253.7,125.1,-0.43807,0.00022,19.05949]
[1780328329190,36.64,71253.7,125.1,-0.43807,0.00022,19.05949]
[1780328329302,36.64,71253.7,125.1,-0.43807,0.00022,19.05949]
[1780328329467,36.64,71253.7,125.1,-0.43807,0.00022,19.05949]
[1780328329476,36.64,71246.62,125.1,-0.43964,0.00022,19.06933]
[1780328330203,36.64,71246.62,125.1,-0.43964,0.00022,19.06933]
[1780328330209,36.64,71246.62,125.1,-0.43964,0.00022,19.06933]
[1780328332513,36.64,71243.82,125.1,-0.44027,0.00022,19.07312]
[1780328332566,36.64,71243.82,125.1,-0.44027,0.00022,19.07312]
[1780328332654,36.64,71243.82,125.1,-0.44027,0.00022,19.07312]
[1780328333574,36.64,71243.18,125.1,-0.44041,0.00022,19.07398]
[1780328333614,36.64,71243.18,125.1,-0.44041,0.00022,19.07398]
[1780328334251,36.64,71243.18,125.1,-0.44041,0.00022,19.07398]
[1780328334279,36.64,71243.18,125.1,-0.44041,0.00022,19.07398]
[1780328334617,36.64,71243.51,125.1,-0.44033,0.00022,19.07353]
[1780328334634,36.64,71243.51,125.1,-0.44033,0.00022,19.07353]
[1780328334678,36.64,71250.01,125.1,-0.43889,0.00022,19.06464]
[1780328336790,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328336865,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328336903,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328336963,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328337047,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328337132,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328337315,36.64,71253.67,125.1,-0.43807,0.00022,19.05953]
[1780328338401,36.64,71254.92,125.1,-0.4378,0.00022,19.05778]
[1780328339332,36.64,71253.84,125.1,-0.43804,0.00022,19.05931]
[1780328339356,36.64,71253.84,125.1,-0.43804,0.00022,19.05931]
[1780328340553,36.64,71246.86,125.1,-0.43959,0.00022,19.06899]
[1780328341654,36.64,71246.86,125.1,-0.43959,0.00022,19.06899]
[1780328341698,36.64,71246.86,125.1,-0.43959,0.00022,19.06899]
[1780328342496,36.64,71246.86,125.1,-0.43959,0.00022,19.06899]
[1780328343059,36.64,71246.97,125.1,-0.43956,0.00022,19.06883]
[1780328344537,36.64,71243.45,125.1,-0.44035,0.00022,19.07361]
[1780328344772,36.64,71243.45,125.1,-0.44035,0.00022,19.07361]
[1780328344791,36.64,71243.45,125.1,-0.44035,0.00022,19.07361]
[1780328345589,36.64,71237.4,125.1,-0.44169,0.00022,19.08164]
[1780328347631,36.63,71236.43,125.1,-0.4419,0.00022,19.08289]
[1780328349261,36.63,71233.7,125.1,-0.44251,0.00022,19.08642]
[1780328349377,36.63,71233.7,125.1,-0.44251,0.00022,19.08642]
[1780328349452,36.63,71231.87,125.1,-0.44292,0.00022,19.08875]
[1780328350684,36.63,71230.86,125.1,-0.44314,0.00022,19.09004]
[1780328350686,36.63,71230.86,125.1,-0.44314,0.00022,19.09004]
[1780328350726,36.63,71230.86,125.1,-0.44314,0.00022,19.09004]
[1780328350802,36.63,71230.86,125.1,-0.44314,0.00022,19.09004]
[1780328351052,36.63,71230.86,125.1,-0.44314,0.00022,19.09004]
[1780328351683,36.63,71221.3,125.1,-0.44527,0.00022,19.10192]
[1780328354179,36.63,71217.61,125.1,-0.44609,0.00022,19.10636]
[1780328355447,36.63,71216.14,125.1,-0.44642,0.00022,19.1081]
[1780328355652,36.62,71215.1,125.1,-0.44665,0.00022,19.10932]
[1780328356559,36.62,71214.48,125.1,-0.44679,0.00022,19.11004]
[1780328356736,36.62,71214.48,125.1,-0.44679,0.00022,19.11004]
[1780328360820,36.62,71215.0,125.1,-0.44667,0.00022,19.1094]
[1780328360969,36.62,71215.0,125.1,-0.44667,0.00022,19.1094]
[1780328361549,36.62,71216.75,125.1,-0.44627,0.00022,19.10731]
[1780328361706,36.62,71223.0,125.1,-0.44488,0.00022,19.09975]
[1780328362648,36.62,71223.0,125.1,-0.44488,0.00022,19.09975]
[1780328363728,36.62,71223.72,125.1,-0.44472,0.00022,19.09886]
[1780328364727,36.61,71217.39,125.1,-0.44613,0.00022,19.10653]
[1780328365803,36.61,71217.39,125.1,-0.44613,0.00022,19.10653]
[1780328372235,36.61,71214.22,125.1,-0.44683,0.00022,19.11023]
[1780328372390,36.61,71214.22,125.1,-0.44683,0.00022,19.11023]
[1780328372452,36.61,71214.22,125.1,-0.44683,0.00022,19.11023]
[1780328372430,36.61,71214.05,125.1,-0.44685,0.00022,19.10641]
[1780328373330,36.61,71214.05,125.1,-0.44685,0.00022,19.10641]
[1780328373428,36.61,71208.64,125.1,-0.44806,0.00022,19.11268]
[1780328373990,36.61,71208.64,125.1,-0.44806,0.00022,19.11268]
[1780328373997,36.61,71208.64,125.1,-0.44806,0.00022,19.11268]
[1780328374217,36.61,71208.64,125.1,-0.44806,0.00022,19.11268]
[1780328374318,36.61,71203.58,125.1,-0.4492,0.00022,19.11839]
[1780328374599,36.61,71203.58,125.1,-0.4492,0.00022,19.11839]
[1780328374940,36.61,71203.58,125.1,-0.4492,0.00022,19.11839]
[1780328375050,36.61,71203.58,125.1,-0.4492,0.00022,19.11839]
[1780328375121,36.61,71203.58,125.1,-0.4492,0.00022,19.11839]
[1780328376455,36.61,71200.38,125.1,-0.44991,0.00022,19.12192]
[1780328378293,36.61,71199.88,125.1,-0.45003,0.00022,19.12247]
[1780328379028,36.61,71197.23,125.1,-0.45062,0.00022,19.12534]
[1780328379109,36.61,71192.89,125.1,-0.45159,0.00022,19.12994]
[1780328380092,36.61,71192.89,125.1,-0.45159,0.00022,19.12994]
[1780328380146,36.61,71192.89,125.1,-0.45159,0.00022,19.12994]
[1780328380211,36.61,71187.99,125.1,-0.45269,0.00022,19.135]
[1780328381286,36.61,71187.99,125.1,-0.45269,0.00022,19.135]
[1780328381292,36.61,71187.99,125.1,-0.45269,0.00022,19.135]
[1780328381931,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328381950,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328381966,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328381978,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328381993,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328382041,36.61,71186.96,125.1,-0.45292,0.00022,19.13606]
[1780328383750,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328383780,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328383887,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328383921,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328383957,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328384033,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328384278,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328384360,36.61,71185.49,125.1,-0.45325,0.00022,19.13755]
[1780328384732,36.61,71184.39,125.1,-0.4535,0.00022,19.13865]
[1780328386011,36.61,71184.37,125.1,-0.45351,0.00022,19.13868]
[1780328386046,36.61,71184.37,125.1,-0.45351,0.00022,19.13868]
[1780328386871,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328386905,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328386927,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328386948,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328387161,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328387196,36.62,71182.93,125.1,-0.45383,0.00022,19.14012]
[1780328387464,36.62,71174.55,125.1,-0.45571,0.00022,19.14816]
[1780328388138,36.62,71165.26,125.1,-0.45779,0.00022,19.15659]
[1780328388828,36.62,71165.26,125.1,-0.45779,0.00022,19.15659]
[1780328389116,36.62,71165.26,125.1,-0.45779,0.00022,19.15659]
[1780328389189,36.62,71165.26,125.1,-0.45779,0.00022,19.15659]
[1780328389507,36.62,71165.26,125.1,-0.45779,0.00022,19.15659]
[1780328389290,36.61,71159.39,125.1,-0.45911,0.00022,19.16165]
[1780328390172,36.61,71159.39,125.1,-0.45911,0.00022,19.16165]
[1780328390242,36.61,71159.39,125.1,-0.45911,0.00022,19.16165]
[1780328390342,36.61,71156.33,125.1,-0.45979,0.00022,19.16419]
[1780328391245,36.61,71156.33,125.1,-0.45979,0.00022,19.16419]
[1780328391253,36.61,71156.33,125.1,-0.45979,0.00022,19.16419]
[1780328391496,36.61,71156.33,125.1,-0.45979,0.00022,19.16419]
[1780328391502,36.61,71162.17,125.1,-0.45848,0.00022,19.15926]
[1780328392514,36.61,71162.17,125.1,-0.45848,0.00022,19.15926]
[1780328392536,36.61,71162.17,125.1,-0.45848,0.00022,19.15926]
[1780328391918,36.61,71168.89,125.1,-0.45697,0.00022,19.15334]
[1780328392756,36.61,71168.89,125.1,-0.45697,0.00022,19.15334]
[1780328393279,36.61,71168.89,125.1,-0.45697,0.00022,19.15334]
[1780328393289,36.61,71168.89,125.1,-0.45697,0.00022,19.15334]
[1780328393376,36.61,71174.09,125.1,-0.45581,0.00022,19.14856]
[1780328393932,36.61,71180.17,125.1,-0.45444,0.00022,19.14279]
[1780328395551,36.61,71180.17,125.1,-0.45444,0.00022,19.14279]
[1780328395609,36.61,71181.18,125.1,-0.45422,0.00022,19.14181]
[1780328395618,36.61,71181.18,125.1,-0.45422,0.00022,19.14181]
[1780328396130,36.61,71181.18,125.1,-0.45422,0.00022,19.14181]
[1780328396549,36.61,71181.18,125.1,-0.45422,0.00022,19.14181]
[1780328396754,36.61,71185.3,125.1,-0.4533,0.00022,19.13774]
[1780328397228,36.61,71185.3,125.1,-0.4533,0.00022,19.13774]
[1780328399184,36.61,71187.38,125.1,-0.45283,0.00022,19.13566]
[1780328400975,36.62,71186.45,125.1,-0.45304,0.00022,19.13661]
[1780328400992,36.62,71186.45,125.1,-0.45304,0.00022,19.13661]
[1780328403199,36.62,71188.05,125.1,-0.45269,0.00022,19.135]
[1780328403204,36.62,71188.05,125.1,-0.45269,0.00022,19.135]
[1780328403872,36.62,71187.02,125.1,-0.45292,0.00022,19.13605]
[1780328403928,36.62,71187.02,125.1,-0.45292,0.00022,19.13605]
[1780328403950,36.62,71187.02,125.1,-0.45292,0.00022,19.13605]
[1780328404293,36.62,71187.02,125.1,-0.45292,0.00022,19.13605]
[1780328404357,36.62,71187.02,125.1,-0.45292,0.00022,19.13605]
[1780328404743,36.62,71184.91,125.1,-0.45339,0.00022,19.13818]
[1780328404807,36.62,71184.91,125.1,-0.45339,0.00022,19.13818]
[1780328405243,36.62,71184.91,125.1,-0.45339,0.00022,19.13818]
[1780328406822,36.62,71185.32,125.1,-0.4533,0.00022,19.13778]
[1780328407826,36.62,71187.18,125.1,-0.45289,0.00022,19.13591]
[1780328407837,36.62,71187.18,125.1,-0.45289,0.00022,19.13591]
[1780328408120,36.62,71187.18,125.1,-0.45289,0.00022,19.13591]
[1780328408655,36.62,71188.83,125.1,-0.45252,0.00022,19.13424]
[1780328409033,36.62,71188.83,125.1,-0.45252,0.00022,19.13424]
[1780328410130,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410152,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410267,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410272,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410303,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410499,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410545,36.63,71190.67,125.1,-0.45211,0.00022,19.13236]
[1780328410782,36.63,71190.63,125.1,-0.45212,0.00022,19.13241]
[1780328410843,36.63,71190.63,125.1,-0.45212,0.00022,19.13241]
[1780328411277,36.63,71190.63,125.1,-0.45212,0.00022,19.13241]
[1780328411420,36.63,71202.71,125.1,-0.44941,0.00022,19.1195]
[1780328412343,36.63,71202.71,125.1,-0.44941,0.00022,19.1195]
[1780328412435,36.63,71202.71,125.1,-0.44941,0.00022,19.1195]
[1780328412537,36.63,71202.71,125.1,-0.44941,0.00022,19.1195]
[1780328412554,36.63,71202.71,125.1,-0.44941,0.00022,19.1195]
[1780328412489,36.63,71210.37,125.1,-0.4477,0.00022,19.11086]
[1780328414607,36.63,71208.95,125.1,-0.44802,0.00022,19.11249]
[1780328415866,36.63,71208.91,125.1,-0.44803,0.00022,19.11254]
[1780328415867,36.63,71208.91,125.1,-0.44803,0.00022,19.11254]
[1780328416166,36.63,71208.91,125.1,-0.44803,0.00022,19.11254]
[1780328416452,36.63,71208.91,125.1,-0.44803,0.00022,19.11254]
[1780328416478,36.63,71204.49,125.1,-0.44902,0.00022,19.11754]
[1780328416812,36.63,71204.49,125.1,-0.44902,0.00022,19.11754]
[1780328417578,36.63,71204.49,125.1,-0.44902,0.00022,19.11754]
[1780328418143,36.63,71203.88,125.1,-0.44916,0.00022,19.11822]
[1780328419217,36.63,71206.3,125.1,-0.44862,0.00022,19.11551]
[1780328419958,36.63,71206.4,125.1,-0.44859,0.00022,19.1154]
[1780328423328,36.63,71210.83,125.1,-0.44761,0.00022,19.11036]
[1780328424167,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328424752,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328424808,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328424808,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328424851,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328424967,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328425138,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328425327,36.63,71203.7,125.1,-0.4492,0.00022,19.11844]
[1780328425351,36.63,71209.12,125.1,-0.44799,0.00022,19.11234]
[1780328425933,36.63,71209.12,125.1,-0.44799,0.00022,19.11234]
[1780328426083,36.63,71209.12,125.1,-0.44799,0.00022,19.11234]
[1780328426539,36.63,71209.12,125.1,-0.44799,0.00022,19.11234]
[1780328426844,36.63,71211.89,125.1,-0.44737,0.00022,19.10915]
[1780328429366,36.63,71210.59,125.1,-0.44766,0.00022,19.11064]
[1780328429927,36.63,71210.76,125.1,-0.44762,0.00022,19.11044]
[1780328430420,36.63,71210.76,125.1,-0.44762,0.00022,19.11044]
[1780328430509,36.63,71210.76,125.1,-0.44762,0.00022,19.11044]
[1780328430526,36.63,71210.76,125.1,-0.44762,0.00022,19.11044]
[1780328430649,36.63,71209.59,125.1,-0.44788,0.00022,19.11176]
[1780328430707,36.63,71209.59,125.1,-0.44788,0.00022,19.11176]
[1780328431514,36.63,71209.59,125.1,-0.44788,0.00022,19.11176]
[1780328431534,36.63,71203.27,125.1,-0.44928,0.00022,19.11489]
[1780328432367,36.63,71203.27,125.1,-0.44928,0.00022,19.11489]
[1780328434950,36.63,71202.37,125.1,-0.44948,0.00022,19.11589]
[1780328435016,36.63,71202.37,125.1,-0.44948,0.00022,19.11589]
[1780328436885,36.63,71198.46,125.1,-0.45036,0.00022,19.12016]
[1780328438423,36.63,71197.85,125.1,-0.4505,0.00022,19.12082]
[1780328438431,36.63,71197.85,125.1,-0.4505,0.00022,19.12082]
[1780328438448,36.63,71197.85,125.1,-0.4505,0.00022,19.12082]
[1780328438515,36.63,71197.85,125.1,-0.4505,0.00022,19.12082]
[1780328439034,36.63,71196.51,125.1,-0.4508,0.00022,19.12226]
[1780328439075,36.63,71196.51,125.1,-0.4508,0.00022,19.12226]
[1780328439118,36.63,71196.51,125.1,-0.4508,0.00022,19.12226]
[1780328439272,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440331,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440447,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440458,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440495,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440552,36.63,71188.34,125.1,-0.45263,0.00022,19.13078]
[1780328440637,36.63,71184.65,125.1,-0.45345,0.00022,19.1345]
[1780328440765,36.63,71184.65,125.1,-0.45345,0.00022,19.1345]
[1780328441286,36.63,71175.04,125.1,-0.45561,0.00022,19.14379]
[1780328442293,36.63,71170.84,125.1,-0.45655,0.00022,19.14768]
[1780328443778,36.63,71174.37,125.1,-0.45576,0.00022,19.14441]
[1780328443787,36.63,71174.37,125.1,-0.45576,0.00022,19.14441]
[1780328444179,36.63,71174.37,125.1,-0.45576,0.00022,19.14441]
[1780328444213,36.63,71174.37,125.1,-0.45576,0.00022,19.14441]
[1780328445636,36.63,71175.39,125.1,-0.45552,0.00022,19.14344]
[1780328446098,36.63,71175.39,125.1,-0.45552,0.00022,19.14344]
[1780328446561,36.63,71175.39,125.1,-0.45552,0.00022,19.14344]
[1780328446320,36.63,71169.13,125.1,-0.45693,0.00022,19.14921]
[1780328446760,36.63,71169.13,125.1,-0.45693,0.00022,19.14921]
[1780328447254,36.63,71169.13,125.1,-0.45693,0.00022,19.14921]
[1780328449339,36.63,71167.25,125.1,-0.45735,0.00022,19.15089]
[1780328449797,36.62,71167.48,125.1,-0.4573,0.00022,19.15068]
[1780328452067,36.62,71168.51,125.1,-0.45706,0.00022,19.14974]
[1780328452363,36.62,71169.04,125.1,-0.45694,0.00022,19.14926]
[1780328454436,36.62,71164.08,125.1,-0.45805,0.00022,19.15365]
[1780328459400,36.61,71165.62,125.1,-0.4577,0.00022,19.15227]
[1780328459558,36.61,71165.62,125.1,-0.4577,0.00022,19.15227]
[1780328459423,36.61,71167.1,125.1,-0.45737,0.00022,19.15096]
[1780328460409,36.61,71167.1,125.1,-0.45737,0.00022,19.15096]
[1780328460426,36.61,71176.29,125.1,-0.45531,0.00022,19.14251]
[1780328465463,36.6,71174.26,125.1,-0.45576,0.00022,19.14439]
[1780328468228,36.6,71173.35,125.1,-0.45596,0.00022,19.14523]
[1780328470375,36.6,71174.63,125.1,-0.45567,0.00022,19.14402]
[1780328470570,36.6,71174.63,125.1,-0.45567,0.00022,19.14402]
[1780328472944,36.6,71175.54,125.1,-0.45547,0.00022,19.14317]
[1780328474796,36.6,71175.88,125.1,-0.45539,0.00022,19.14286]
[1780328475148,36.6,71175.88,125.1,-0.45539,0.00022,19.14286]
[1780328479222,36.61,71174.38,125.1,-0.45573,0.00022,19.14429]
[1780328484234,36.61,71172.73,125.1,-0.45611,0.00022,19.14586]
[1780328484597,36.62,71177.65,125.1,-0.45501,0.00022,19.14124]
[1780328486611,36.62,71181.93,125.1,-0.45405,0.00022,19.13711]
[1780328486687,36.62,71181.93,125.1,-0.45405,0.00022,19.13711]
[1780328487034,36.62,71181.93,125.1,-0.45405,0.00022,19.13711]
[1780328487618,36.62,71186.34,125.1,-0.45306,0.00022,19.13273]
[1780328488147,36.62,71186.34,125.1,-0.45306,0.00022,19.13273]
[1780328488230,36.62,71186.34,125.1,-0.45306,0.00022,19.13273]
[1780328488289,36.62,71186.34,125.1,-0.45306,0.00022,19.13273]
[1780328488545,36.62,71186.34,125.1,-0.45306,0.00022,19.13273]
[1780328488745,36.62,71188.53,125.1,-0.45257,0.00022,19.13051]
[1780328489235,36.62,71188.53,125.1,-0.45257,0.00022,19.13051]
[1780328489253,36.62,71188.53,125.1,-0.45257,0.00022,19.13051]
[1780328489612,36.62,71188.53,125.1,-0.45257,0.00022,19.13051]
[1780328492711,36.62,71195.32,125.1,-0.45104,0.00022,19.11946]
[1780328492715,36.62,71195.32,125.1,-0.45104,0.00022,19.11946]
[1780328493660,36.62,71199.55,125.1,-0.4501,0.00022,19.11492]
[1780328494180,36.62,71199.55,125.1,-0.4501,0.00022,19.11492]
[1780328494593,36.62,71199.55,125.1,-0.4501,0.00022,19.11492]
[1780328494633,36.62,71199.55,125.1,-0.4501,0.00022,19.11492]
[1780328494669,36.62,71199.55,125.1,-0.4501,0.00022,19.11492]
[1780328494914,36.62,71193.49,125.1,-0.45146,0.00022,19.12139]
[1780328495676,36.62,71187.75,125.1,-0.45274,0.00022,19.12733]
[1780328498247,36.62,71187.13,125.1,-0.45288,0.00022,19.12796]
[1780328499141,36.62,71186.92,125.1,-0.45293,0.00022,19.12818]
[1780328501066,36.62,71191.01,125.1,-0.45201,0.00022,19.124]
[1780328501917,36.63,71194.39,125.1,-0.45126,0.00022,19.12047]
[1780328502182,36.63,71194.39,125.1,-0.45126,0.00022,19.12047]
[1780328502200,36.63,71194.39,125.1,-0.45126,0.00022,19.12047]
[1780328502472,36.63,71194.39,125.1,-0.45126,0.00022,19.12047]
[1780328503753,36.63,71193.74,125.1,-0.4514,0.00022,19.12116]
[1780328504664,36.63,71193.74,125.1,-0.4514,0.00022,19.12116]
[1780328503824,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328504743,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328504791,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328504865,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328504914,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328505349,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328505402,36.63,71186.68,125.1,-0.45299,0.00022,19.12844]
[1780328505425,36.63,71181.37,125.1,-0.45418,0.00022,19.13372]
[1780328506298,36.63,71181.37,125.1,-0.45418,0.00022,19.13372]
[1780328506341,36.63,71181.37,125.1,-0.45418,0.00022,19.13372]
[1780328506349,36.63,71181.37,125.1,-0.45418,0.00022,19.13372]
[1780328506443,36.63,71168.6,125.1,-0.45704,0.00022,19.14569]
[1780328507760,36.62,71165.21,125.1,-0.4578,0.00022,19.14869]
[1780328509358,36.62,71165.21,125.1,-0.4578,0.00022,19.14869]
[1780328512327,36.62,71166.74,125.1,-0.45745,0.00022,19.14732]
[1780328512366,36.62,71166.74,125.1,-0.45745,0.00022,19.14732]
[1780328512441,36.62,71166.74,125.1,-0.45745,0.00022,19.14732]
[1780328512503,36.62,71166.74,125.1,-0.45745,0.00022,19.14732]
[1780328512951,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513081,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513097,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513124,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513127,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513229,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513278,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513372,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513594,36.62,71166.67,125.1,-0.45746,0.00022,19.14738]
[1780328513822,36.62,71163.51,125.1,-0.45817,0.00022,19.15014]
[1780328513863,36.62,71163.51,125.1,-0.45817,0.00022,19.15014]
[1780328514330,36.62,71163.51,125.1,-0.45817,0.00022,19.15014]
[1780328515628,36.62,71159.61,125.1,-0.45905,0.00022,19.15349]
[1780328515880,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328515916,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328515982,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328516005,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328516393,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328516460,36.61,71159.1,125.1,-0.45916,0.00022,19.15391]
[1780328519212,36.61,71160.22,125.1,-0.45891,0.00022,19.15295]
[1780328519315,36.61,71160.22,125.1,-0.45891,0.00022,19.15295]
[1780328519580,36.61,71160.22,125.1,-0.45891,0.00022,19.15295]
[1780328520157,36.61,71162.41,125.1,-0.45841,0.00022,19.15107]
[1780328520610,36.61,71162.41,125.1,-0.45841,0.00022,19.15107]
[1780328520684,36.61,71168.68,125.1,-0.457,0.00022,19.14553]
[1780328520987,36.61,71168.68,125.1,-0.457,0.00022,19.14553]
[1780328521425,36.61,71168.68,125.1,-0.457,0.00022,19.14553]
[1780328521534,36.61,71168.68,125.1,-0.457,0.00022,19.14553]
[1780328523166,36.61,71167.36,125.1,-0.4573,0.00022,19.14671]
[1780328523738,36.61,71167.36,125.1,-0.4573,0.00022,19.1467]
[1780328524864,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328524921,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328524970,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525036,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525052,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525079,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525276,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525403,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525460,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525471,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525609,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525612,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525696,36.6,71167.67,125.1,-0.45723,0.00022,19.14642]
[1780328525795,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328525927,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526054,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526238,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526268,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526306,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526439,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526454,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526490,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526576,36.6,71169.42,125.1,-0.45683,0.00022,19.14484]
[1780328526637,36.6,71188.27,125.1,-0.45261,0.00022,19.12669]
[1780328526896,36.6,71188.27,125.1,-0.45261,0.00022,19.12669]
[1780328527546,36.6,71193.38,125.1,-0.45146,0.00022,19.1214]
[1780328528792,36.6,71196.62,125.1,-0.45074,0.00022,19.11796]
[1780328530215,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328530216,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328530251,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328530308,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328530334,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328531116,36.6,71196.87,125.1,-0.45068,0.00022,19.1177]
[1780328531141,36.6,71202.57,125.1,-0.4494,0.00022,19.11148]
[1780328532126,36.6,71202.57,125.1,-0.4494,0.00022,19.11148]
[1780328532165,36.6,71202.57,125.1,-0.4494,0.00022,19.11148]
[1780328532672,36.6,71202.57,125.1,-0.4494,0.00022,19.11148]
[1780328532699,36.6,71204.34,125.1,-0.449,0.00022,19.10949]
[1780328532835,36.6,71204.34,125.1,-0.449,0.00022,19.10949]
[1780328533106,36.6,71204.34,125.1,-0.449,0.00022,19.10949]
[1780328533678,36.6,71204.34,125.1,-0.449,0.00022,19.10949]
[1780328533127,36.6,71198.8,125.1,-0.45024,0.00022,19.11559]
[1780328533949,36.6,71192.91,125.1,-0.45156,0.00022,19.12187]
[1780328535910,36.6,71192.86,125.1,-0.45157,0.00022,19.12193]
[1780328535980,36.6,71192.86,125.1,-0.45157,0.00022,19.12193]
[1780328537067,36.6,71193.68,125.1,-0.45139,0.00022,19.12107]
[1780328537168,36.6,71202.15,125.1,-0.4495,0.00022,19.11194]
[1780328538357,36.6,71202.15,125.1,-0.4495,0.00022,19.11194]
[1780328540187,36.6,71199.04,125.1,-0.45019,0.00022,19.11535]
[1780328543418,36.6,71199.82,125.1,-0.45002,0.00022,19.11451]
[1780328543422,36.6,71199.82,125.1,-0.45002,0.00022,19.11451]
[1780328543455,36.6,71199.82,125.1,-0.45002,0.00022,19.11451]
[1780328543466,36.6,71199.82,125.1,-0.45002,0.00022,19.11451]
[1780328543502,36.6,71199.82,125.1,-0.45002,0.00022,19.11451]
[1780328543565,36.6,71198.77,125.1,-0.45025,0.00022,19.11565]
[1780328545486,36.6,71201.75,125.1,-0.44959,0.00022,19.11239]
[1780328546846,36.6,71203.86,125.1,-0.44911,0.00022,19.11003]
[1780328547334,36.6,71203.86,125.1,-0.44911,0.00022,19.11003]
[1780328547495,36.6,71203.86,125.1,-0.44911,0.00022,19.11003]
[1780328547501,36.6,71203.86,125.1,-0.44911,0.00022,19.11003]
[1780328548629,36.6,71200.31,125.1,-0.4499,0.00022,19.11394]
[1780328548715,36.6,71194.54,125.1,-0.45119,0.00022,19.12013]
[1780328549060,36.6,71189.59,125.1,-0.4523,0.00022,19.1253]
[1780328554140,36.59,71188.42,125.1,-0.45255,0.00022,19.12245]
[1780328558884,36.58,71187.44,125.1,-0.45276,0.00022,19.12338]
[1780328559081,36.58,71187.44,125.1,-0.45276,0.00022,19.12338]
[1780328560824,36.57,71192.09,125.1,-0.45171,0.00022,19.11856]
[1780328563376,36.57,71195.61,125.1,-0.45092,0.00022,19.11482]
[1780328563477,36.57,71195.61,125.1,-0.45092,0.00022,19.11482]
[1780328563490,36.57,71197.28,125.1,-0.45054,0.00022,19.11302]
[1780328564747,36.57,71197.28,125.1,-0.45054,0.00022,19.11302]
[1780328564789,36.57,71199.18,125.1,-0.45011,0.00022,19.11095]
[1780328564824,36.57,71199.18,125.1,-0.45011,0.00022,19.11095]
[1780328564846,36.57,71199.18,125.1,-0.45011,0.00022,19.11095]
[1780328565247,36.57,71199.18,125.1,-0.45011,0.00022,19.11095]
[1780328565695,36.57,71199.18,125.1,-0.45011,0.00022,19.11095]
[1780328565513,36.57,71207.1,125.1,-0.44834,0.00022,19.10214]
[1780328568527,36.56,71210.43,125.1,-0.44759,0.00022,19.09831]
[1780328568597,36.56,71210.43,125.1,-0.44759,0.00022,19.09831]
[1780328569008,36.56,71210.37,125.1,-0.4476,0.00022,19.09836]
[1780328571214,36.56,71200.14,125.1,-0.44989,0.00022,19.10987]
[1780328573598,36.56,71198.33,125.1,-0.4503,0.00022,19.11183]
[1780328573607,36.56,71198.33,125.1,-0.4503,0.00022,19.11183]
[1780328573615,36.56,71197.63,125.1,-0.45045,0.00022,19.11258]
[1780328574619,36.56,71197.63,125.1,-0.45045,0.00022,19.11258]
[1780328574720,36.56,71193.46,125.1,-0.45139,0.00022,19.11702]
[1780328575675,36.56,71193.46,125.1,-0.45139,0.00022,19.11702]
[1780328576779,36.56,71193.14,125.1,-0.45146,0.00022,19.11736]
[1780328578764,36.56,71196.04,125.1,-0.45081,0.00022,19.11429]
[1780328580809,36.56,71196.27,125.1,-0.45076,0.00022,19.11405]
[1780328581255,36.56,71196.27,125.1,-0.45076,0.00022,19.11405]
[1780328581291,36.56,71196.27,125.1,-0.45076,0.00022,19.11405]
[1780328581394,36.56,71197.95,125.1,-0.45038,0.00022,19.11224]
[1780328582149,36.56,71197.95,125.1,-0.45038,0.00022,19.11224]
[1780328583553,36.56,71197.04,125.1,-0.45059,0.00022,19.11322]
[1780328584999,36.56,71197.09,125.1,-0.45057,0.00022,19.11318]
[1780328585267,36.56,71197.09,125.1,-0.45057,0.00022,19.11318]
[1780328585348,36.56,71197.09,125.1,-0.45057,0.00022,19.11318]
[1780328586958,36.56,71198.68,125.1,-0.45021,0.00022,19.11144]
[1780328587927,36.56,71199.5,125.1,-0.45003,0.00022,19.11053]
[1780328590182,36.55,71199.98,125.1,-0.44992,0.00022,19.10999]
[1780328590549,36.55,71199.98,125.1,-0.44992,0.00022,19.10999]
[1780328590621,36.55,71199.98,125.1,-0.44992,0.00022,19.10999]
[1780328594011,36.55,71203.34,125.1,-0.44916,0.00022,19.10624]
[1780328595446,36.55,71206.32,125.1,-0.44849,0.00022,19.10288]
[1780328595530,36.55,71206.32,125.1,-0.44849,0.00022,19.10288]
[1780328597273,36.54,71206.7,125.1,-0.4484,0.00022,19.10243]
[1780328599412,36.54,71199.54,125.1,-0.45,0.00022,19.11039]
[1780328602059,36.54,71197.55,125.1,-0.45045,0.00022,19.11254]
[1780328604723,36.54,71197.3,125.1,-0.4505,0.00022,19.1128]
[1780328604774,36.54,71197.3,125.1,-0.4505,0.00022,19.1128]
[1780328604875,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328604929,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328605198,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328605222,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328605353,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328605563,36.54,71197.4,125.1,-0.45048,0.00022,19.11269]
[1780328605648,36.54,71194.42,125.1,-0.45115,0.00022,19.11587]
[1780328606203,36.54,71194.42,125.1,-0.45115,0.00022,19.11587]
[1780328606226,36.54,71194.42,125.1,-0.45115,0.00022,19.11587]
[1780328611497,36.54,71192.85,125.1,-0.4515,0.00022,19.11355]
[1780328613313,36.54,71191.61,125.1,-0.45177,0.00022,19.11485]
[1780328617977,36.54,71191.69,125.1,-0.45176,0.00022,19.11479]
[1780328618590,36.54,71191.69,125.1,-0.45176,0.00022,19.11479]
[1780328618708,36.54,71191.69,125.1,-0.45176,0.00022,19.11479]
[1780328618808,36.54,71191.69,125.1,-0.45176,0.00022,19.11479]
[1780328618711,36.54,71194.53,125.1,-0.45112,0.00022,19.1118]
[1780328619389,36.54,71194.53,125.1,-0.45112,0.00022,19.1118]
[1780328619553,36.54,71201.85,125.1,-0.44948,0.00022,19.10386]
[1780328619857,36.54,71201.85,125.1,-0.44948,0.00022,19.10386]
[1780328623049,36.54,71202.99,125.1,-0.44923,0.00022,19.1026]
[1780328624732,36.54,71202.68,125.1,-0.4493,0.00022,19.10295]
[1780328626108,36.54,71202.95,125.1,-0.44923,0.00022,19.10263]
[1780328626825,36.54,71202.91,125.1,-0.44924,0.00022,19.10266]
[1780328627557,36.54,71202.91,125.1,-0.44924,0.00022,19.10266]
[1780328628210,36.54,71202.75,125.1,-0.44927,0.00022,19.10282]
[1780328630224,36.54,71202.76,125.1,-0.44927,0.00022,19.10281]
[1780328630260,36.54,71202.76,125.1,-0.44927,0.00022,19.10281]
[1780328630362,36.54,71202.76,125.1,-0.44927,0.00022,19.10281]
[1780328630378,36.54,71202.76,127.1,-0.44927,0.00022,19.10281]
[1780328630595,36.54,71202.76,127.1,-0.44927,0.00022,19.10281]
[1780328630622,36.54,71202.76,127.1,-0.44927,0.00022,19.10281]
[1780328630699,36.54,71202.76,127.1,-0.44927,0.00022,19.10281]
[1780328630784,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328630870,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328630938,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328630998,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631072,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631236,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631245,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631427,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631473,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631629,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631724,36.53,71190.63,127.1,-0.45199,0.00022,19.11585]
[1780328631757,36.53,71179.99,127.1,-0.45438,0.00022,19.12656]
[1780328632526,36.53,71179.99,127.1,-0.45438,0.00022,19.12656]
[1780328633875,36.54,71176.46,127.1,-0.45518,0.00022,19.12998]
[1780328636739,36.54,71176.4,127.1,-0.45519,0.00022,19.13005]
[1780328636741,36.54,71176.4,127.1,-0.45519,0.00022,19.13005]
[1780328636943,36.54,71174.65,127.1,-0.45559,0.00022,19.13171]
[1780328637141,36.54,71174.65,127.1,-0.45559,0.00022,19.13171]
[1780328637245,36.54,71174.65,127.1,-0.45559,0.00022,19.13171]
[1780328638283,36.54,71177.77,127.1,-0.45489,0.00022,19.12874]
[1780328638349,36.54,71177.77,127.1,-0.45489,0.00022,19.12874]
[1780328638831,36.54,71177.77,127.1,-0.45489,0.00022,19.12874]
[1780328642427,36.55,71183.82,127.1,-0.45353,0.00022,19.12285]
[1780328642458,36.55,71183.82,127.1,-0.45353,0.00022,19.12285]
[1780328642471,36.55,71183.82,127.1,-0.45353,0.00022,19.12285]
[1780328642475,36.55,71183.82,127.1,-0.45353,0.00022,19.12285]
[1780328642714,36.55,71188.69,127.1,-0.45244,0.00022,19.11793]
[1780328643148,36.55,71188.69,127.1,-0.45244,0.00022,19.11793]
[1780328644402,36.55,71192.18,127.1,-0.45166,0.00022,19.11431]
[1780328644806,36.55,71192.18,127.1,-0.45166,0.00022,19.11431]
[1780328644942,36.55,71193.71,127.1,-0.45131,0.00022,19.11271]
[1780328645736,36.55,71199.35,127.1,-0.45005,0.00022,19.10665]
[1780328646730,36.55,71199.35,127.1,-0.45005,0.00022,19.10665]
[1780328646836,36.55,71199.35,127.1,-0.45005,0.00022,19.10665]
[1780328646746,36.55,71194.82,127.1,-0.45107,0.00022,19.11154]
[1780328646981,36.55,71194.82,127.1,-0.45107,0.00022,19.11154]
[1780328647133,36.55,71194.82,127.1,-0.45107,0.00022,19.11154]
[1780328647631,36.55,71194.82,127.1,-0.45107,0.00022,19.11154]
[1780328647753,36.55,71187.51,127.1,-0.45271,0.00022,19.11915]
[1780328648934,36.55,71185.01,127.1,-0.45327,0.00022,19.12169]
[1780328649023,36.55,71185.01,127.1,-0.45327,0.00022,19.12169]
[1780328649265,36.55,71185.01,127.1,-0.45327,0.00022,19.12169]
[1780328649499,36.55,71185.01,127.1,-0.45327,0.00022,19.12169]
[1780328649510,36.55,71185.01,127.1,-0.45327,0.00022,19.12169]
[1780328650111,36.55,71184.13,127.1,-0.45347,0.00022,19.12257]
[1780328650192,36.55,71184.13,127.1,-0.45347,0.00022,19.12257]
[1780328650206,36.55,71184.13,127.1,-0.45347,0.00022,19.12257]
[1780328650487,36.55,71184.13,127.1,-0.45347,0.00022,19.12257]
[1780328650774,36.55,71179.95,127.1,-0.45441,0.00022,19.1267]
[1780328651781,36.55,71175.03,127.1,-0.45551,0.00022,19.13141]
[1780328653262,36.55,71174.05,127.1,-0.45573,0.00022,19.13233]
[1780328654185,36.55,71173.65,127.1,-0.45582,0.00022,19.13271]
[1780328655411,36.55,71173.83,127.1,-0.45578,0.00022,19.13255]
[1780328660844,36.56,71173.97,127.1,-0.45576,0.00022,19.13243]
[1780328661377,36.56,71173.97,127.1,-0.45576,0.00022,19.13243]
[1780328662607,36.56,71173.79,127.1,-0.4558,0.00022,19.1326]
[1780328664896,36.56,71176.52,127.1,-0.45518,0.00022,19.13003]
[1780328665035,36.56,71176.52,127.1,-0.45518,0.00022,19.13003]
[1780328665622,36.56,71176.52,127.1,-0.45518,0.00022,19.13003]
[1780328666062,36.56,71172.48,127.1,-0.45609,0.00022,19.13383]
[1780328666068,36.56,71172.48,127.1,-0.45609,0.00022,19.13383]
[1780328666886,36.56,71166.54,127.1,-0.45743,0.00022,19.13922]
[1780328667893,36.56,71162.39,127.1,-0.45836,0.00022,19.14286]
[1780328672440,36.55,71163.16,127.1,-0.45818,0.00022,19.14218]
[1780328674448,36.55,71163.42,127.1,-0.45811,0.00023,19.13795]
[1780328677779,36.55,71167.32,127.1,-0.45723,0.00022,19.13448]
[1780328684008,36.54,71163.23,127.1,-0.45815,0.00023,19.13805]
[1780328686191,36.54,71163.01,127.1,-0.45819,0.00023,19.13824]
[1780328689344,36.53,71163.41,127.1,-0.4581,0.00023,19.13788]
[1780328690965,36.53,71163.38,127.1,-0.45811,0.00023,19.13788]
[1780328697227,36.52,71164.95,127.1,-0.45775,0.00023,19.13648]
[1780328698996,36.52,71164.88,127.1,-0.45776,0.00023,19.13653]
[1780328701274,36.52,71167.79,127.1,-0.4571,0.00023,19.13392]
[1780328701336,36.52,71167.79,127.1,-0.4571,0.00023,19.13392]
[1780328702589,36.52,71168.39,127.1,-0.45697,0.00023,19.13338]
[1780328702724,36.52,71168.39,127.1,-0.45697,0.00023,19.13338]
[1780328702725,36.52,71175.78,127.1,-0.4553,0.00023,19.12652]
[1780328703139,36.52,71180.48,127.1,-0.45424,0.00022,19.12198]
[1780328704657,36.52,71180.48,127.1,-0.45424,0.00022,19.12198]
[1780328705407,36.52,71181.9,127.1,-0.45392,0.00022,19.12058]
[1780328705700,36.52,71181.9,127.1,-0.45392,0.00022,19.12058]
[1780328706773,36.51,71182.12,127.1,-0.45387,0.00022,19.12036]
[1780328708599,36.51,71180.38,127.1,-0.45427,0.00022,19.12207]
[1780328708633,36.51,71180.38,127.1,-0.45427,0.00022,19.12207]
[1780328708820,36.51,71180.38,127.1,-0.45427,0.00022,19.12207]
[1780328709598,36.51,71180.32,127.1,-0.45428,0.00022,19.12213]
[1780328710117,36.51,71182.37,127.1,-0.45382,0.00022,19.12011]
[1780328711606,36.51,71182.36,127.1,-0.45382,0.00022,19.12013]
[1780328711606,36.51,71182.36,127.1,-0.45382,0.00022,19.12013]
[1780328711665,36.51,71182.36,127.1,-0.45382,0.00022,19.12013]
[1780328712099,36.51,71182.77,127.1,-0.45373,0.00022,19.11972]
[1780328712202,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328713034,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328713341,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328713557,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328713609,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328713630,36.51,71188.37,127.1,-0.45247,0.00022,19.11406]
[1780328714147,36.52,71188.88,127.1,-0.45236,0.00022,19.11354]
[1780328714216,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328715289,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328715412,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328715578,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328715879,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328715902,36.52,71184.35,127.1,-0.45337,0.00022,19.11815]
[1780328716067,36.52,71181.06,127.1,-0.45412,0.00022,19.12142]
[1780328716674,36.52,71181.06,127.1,-0.45412,0.00022,19.12142]
[1780328716843,36.52,71174.1,127.1,-0.45568,0.00023,19.12811]
[1780328717237,36.52,71165.5,127.1,-0.45762,0.00023,19.13597]
[1780328718777,36.52,71165.5,127.1,-0.45762,0.00023,19.13597]
[1780328719534,36.52,71163.55,127.1,-0.45806,0.00023,19.13768]
[1780328719869,36.52,71163.55,127.1,-0.45806,0.00023,19.13768]
[1780328722797,36.51,71163.94,127.1,-0.45797,0.00023,19.13733]
[1780328725769,36.51,71164.77,127.1,-0.45778,0.00023,19.13659]
[1780328727766,36.51,71166.61,127.1,-0.45736,0.00023,19.13493]
[1780328728817,36.51,71168.43,127.1,-0.45695,0.00023,19.13329]
[1780328729225,36.5,71168.42,127.1,-0.45695,0.00023,19.13329]
[1780328732223,36.5,71168.32,127.1,-0.45696,0.00023,19.12938]
[1780328732287,36.5,71168.32,127.1,-0.45696,0.00023,19.12938]
[1780328734270,36.5,71166.33,127.1,-0.45741,0.00023,19.13116]
[1780328734925,36.5,71166.33,127.1,-0.45741,0.00023,19.13116]
[1780328740895,36.49,71167.29,127.1,-0.45719,0.00023,19.13027]
[1780328742174,36.49,71167.54,127.1,-0.45713,0.00023,19.13003]
[1780328742795,36.49,71167.54,127.1,-0.45713,0.00023,19.13003]
[1780328743421,36.49,71173.24,127.1,-0.45584,0.00023,19.12479]
[1780328744176,36.49,71173.24,127.1,-0.45584,0.00023,19.12479]
[1780328749465,36.49,71175.26,127.1,-0.45539,0.00023,19.12286]
[1780328751479,36.49,71171.15,127.1,-0.45631,0.00023,19.12671]
[1780328752883,36.49,71171.15,127.1,-0.45631,0.00023,19.12671]
[1780328753247,36.49,71169.39,127.1,-0.45671,0.00023,19.12833]
[1780328754883,36.49,71169.42,127.1,-0.4567,0.00023,19.1283]
[1780328757299,36.48,71169.45,127.1,-0.45669,0.00023,19.12826]
[1780328757403,36.48,71169.45,127.1,-0.45669,0.00023,19.12826]
[1780328759346,36.48,71174.31,127.1,-0.4556,0.00023,19.12375]
[1780328760281,36.48,71174.21,127.1,-0.45562,0.00023,19.12384]
[1780328760300,36.48,71174.21,127.1,-0.45562,0.00023,19.12384]
[1780328760316,36.48,71174.21,127.1,-0.45562,0.00023,19.12384]
[1780328760410,36.48,71174.21,127.1,-0.45562,0.00023,19.12384]
[1780328761466,36.48,71171.82,127.1,-0.45616,0.00023,19.12608]
[1780328761542,36.48,71171.82,127.1,-0.45616,0.00023,19.12608]
[1780328763526,36.49,71169.37,127.1,-0.45671,0.00023,19.12834]
[1780328763801,36.49,71169.37,127.1,-0.45671,0.00023,19.12834]
[1780328765152,36.48,71167.53,127.1,-0.45712,0.00023,19.13001]
[1780328765363,36.48,71167.53,127.1,-0.45712,0.00023,19.13001]
[1780328765517,36.48,71167.53,127.1,-0.45712,0.00023,19.13001]
[1780328766650,36.48,71167.32,127.1,-0.45717,0.00023,19.13019]
[1780328766654,36.48,71167.32,127.1,-0.45717,0.00023,19.13019]
[1780328767738,36.48,71167.6,127.1,-0.45711,0.00023,19.12993]
[1780328769744,36.48,71173.96,127.1,-0.45567,0.00023,19.12406]
[1780328771521,36.48,71175.22,127.1,-0.45539,0.00023,19.12288]
[1780328771776,36.48,71175.22,127.1,-0.45539,0.00023,19.12288]
[1780328771964,36.48,71175.22,127.1,-0.45539,0.00023,19.12288]
[1780328771975,36.48,71175.06,127.1,-0.45543,0.00023,19.12303]
[1780328776087,36.49,71177.64,127.1,-0.45485,0.00023,19.1206]
[1780328777659,36.49,71177.69,127.1,-0.45484,0.00023,19.12057]
[1780328782711,36.5,71174.94,127.1,-0.45547,0.00023,19.12325]
[1780328783545,36.5,71174.94,127.1,-0.45547,0.00023,19.12325]
[1780328784008,36.5,71173.76,127.1,-0.45574,0.00023,19.12437]
[1780328784027,36.5,71173.76,127.1,-0.45574,0.00023,19.12437]
[1780328784576,36.5,71173.76,127.1,-0.45574,0.00023,19.12437]
[1780328784725,36.5,71165.86,127.1,-0.45752,0.00023,19.13159]
[1780328785919,36.5,71165.86,127.1,-0.45752,0.00023,19.13159]
[1780328785935,36.5,71165.86,127.1,-0.45752,0.00023,19.13159]
[1780328785943,36.5,71165.86,127.1,-0.45752,0.00023,19.13159]
[1780328785963,36.5,71165.86,127.1,-0.45752,0.00023,19.13159]
[1780328786857,36.5,71164.71,127.1,-0.45778,0.00023,19.13261]
[1780328786862,36.5,71164.71,127.1,-0.45778,0.00023,19.13261]
[1780328786875,36.5,71164.71,127.1,-0.45778,0.00023,19.13261]
[1780328786901,36.5,71158.29,127.1,-0.45922,0.00023,19.13815]
[1780328787208,36.5,71158.29,127.1,-0.45922,0.00023,19.13815]
[1780328787920,36.5,71158.29,127.1,-0.45922,0.00023,19.13815]
[1780328787946,36.5,71145.16,127.1,-0.46218,0.00023,19.1487]
[1780328788147,36.5,71145.16,127.1,-0.46218,0.00023,19.1487]
[1780328788755,36.5,71139.79,127.1,-0.4634,0.00023,19.15272]
[1780328789517,36.5,71139.79,127.1,-0.4634,0.00023,19.15272]
[1780328789570,36.5,71139.79,127.1,-0.4634,0.00023,19.15272]
[1780328790875,36.5,71138.08,127.1,-0.46378,0.00023,19.15396]
[1780328790984,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791066,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791079,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791082,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791106,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791187,36.5,71137.98,127.1,-0.4638,0.00023,19.15403]
[1780328791776,36.5,71132.02,127.1,-0.46515,0.00023,19.15422]
[1780328792788,36.5,71123.57,127.1,-0.46706,0.00023,19.15977]
[1780328793046,36.5,71123.57,127.1,-0.46706,0.00023,19.15977]
[1780328793270,36.5,71123.57,127.1,-0.46706,0.00023,19.15977]
[1780328793376,36.5,71123.57,127.1,-0.46706,0.00023,19.15977]
[1780328794715,36.5,71122.84,127.1,-0.46722,0.00023,19.16024]
[1780328798427,36.5,71126.0,127.1,-0.46651,0.00023,19.15823]
[1780328798497,36.5,71126.0,127.1,-0.46651,0.00023,19.15823]
[1780328798694,36.5,71126.0,127.1,-0.46651,0.00023,19.15823]
[1780328800479,36.51,71127.31,127.1,-0.46621,0.00023,19.15738]
[1780328800503,36.51,71127.31,127.1,-0.46621,0.00023,19.15738]
[1780328800956,36.51,71127.31,127.1,-0.46621,0.00023,19.15738]
[1780328800849,36.51,71127.06,127.1,-0.46627,0.00023,19.15754]
[1780328801856,36.5,71131.77,127.1,-0.4652,0.00023,19.1544]
[1780328806698,36.5,71135.0,127.1,-0.46447,0.00023,19.15215]
[1780328806968,36.5,71135.0,127.1,-0.46447,0.00023,19.15215]
[1780328806895,36.5,71130.52,127.1,-0.46548,0.00023,19.15523]
[1780328807903,36.5,71125.4,127.1,-0.46664,0.00023,19.1586]
[1780328808866,36.5,71125.4,127.1,-0.46664,0.00023,19.1586]
[1780328809989,36.5,71123.32,127.1,-0.46711,0.00023,19.15992]
[1780328810186,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810190,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810240,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810247,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810437,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810498,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810572,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810723,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810858,36.5,71123.3,127.1,-0.46712,0.00023,19.15994]
[1780328810924,36.5,71113.45,127.1,-0.46934,0.00023,19.16584]
[1780328811183,36.5,71113.45,127.1,-0.46934,0.00023,19.16584]
[1780328811231,36.5,71113.45,127.1,-0.46934,0.00023,19.16584]
[1780328811675,36.5,71113.45,127.1,-0.46934,0.00023,19.16584]
[1780328811931,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328812239,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328812264,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328812337,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328812582,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328812674,36.5,71106.2,127.1,-0.47098,0.00023,19.16981]
[1780328813104,36.5,71102.59,127.1,-0.4718,0.00023,19.17166]
[1780328813205,36.5,71102.59,127.1,-0.4718,0.00023,19.17166]
[1780328813614,36.5,71102.59,127.1,-0.4718,0.00023,19.17166]
[1780328813944,36.5,71098.14,127.1,-0.47281,0.00023,19.17383]
[1780328815149,36.5,71095.66,127.1,-0.47337,0.00023,19.17498]
[1780328815155,36.5,71095.66,127.1,-0.47337,0.00023,19.17498]
[1780328816713,36.5,71096.34,127.1,-0.47321,0.00023,19.17467]
[1780328817868,36.5,71093.42,127.1,-0.47387,0.00023,19.17599]
[1780328817926,36.5,71093.42,127.1,-0.47387,0.00023,19.17599]
[1780328817973,36.5,71084.2,127.1,-0.47596,0.00023,19.17983]
[1780328818980,36.5,71076.04,127.1,-0.47781,0.00023,19.18279]
[1780328819319,36.5,71076.04,127.1,-0.47781,0.00023,19.18279]
[1780328820077,36.5,71075.95,127.1,-0.47783,0.00023,19.18282]
[1780328820086,36.5,71075.95,127.1,-0.47783,0.00023,19.18282]
[1780328820097,36.5,71075.95,127.1,-0.47783,0.00023,19.18282]
[1780328820994,36.5,71071.47,127.1,-0.47885,0.00023,19.18427]
[1780328822010,36.5,71071.47,127.1,-0.47885,0.00023,19.18427]
[1780328822637,36.5,71070.63,127.1,-0.47904,0.00023,19.18453]
[1780328823230,36.5,71072.72,127.1,-0.47856,0.00023,19.18388]
[1780328823271,36.5,71072.72,127.1,-0.47856,0.00023,19.18388]
[1780328824241,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328824293,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328824340,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328824831,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328825135,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328825177,36.5,71070.53,127.1,-0.47906,0.00023,19.18456]
[1780328825266,36.5,71067.81,127.1,-0.47968,0.00023,19.18536]
[1780328826200,36.5,71067.81,127.1,-0.47968,0.00023,19.18536]
[1780328826300,36.5,71073.6,127.1,-0.47836,0.00023,19.1836]
[1780328827573,36.5,71073.6,127.1,-0.47836,0.00023,19.1836]
[1780328827787,36.5,71073.6,127.1,-0.47836,0.00023,19.1836]
[1780328827803,36.5,71073.6,127.1,-0.47836,0.00023,19.1836]
[1780328828049,36.5,71079.87,127.1,-0.47694,0.00023,19.18145]
[1780328832689,36.5,71083.55,127.1,-0.47611,0.00023,19.18008]
[1780328832895,36.5,71083.55,127.1,-0.47611,0.00023,19.18008]
[1780328832934,36.5,71083.55,127.1,-0.47611,0.00023,19.18008]
[1780328833192,36.5,71090.87,127.1,-0.47445,0.00023,19.17711]
[1780328834809,36.5,71090.87,127.1,-0.47445,0.00023,19.17711]
[1780328834948,36.5,71090.87,127.1,-0.47445,0.00023,19.17711]
[1780328838087,36.5,71091.86,127.1,-0.47423,0.00023,19.17668]
[1780328838283,36.5,71091.86,127.1,-0.47423,0.00023,19.17668]
[1780328838348,36.5,71091.86,127.1,-0.47423,0.00023,19.17668]
[1780328838352,36.5,71091.86,127.1,-0.47423,0.00023,19.17668]
[1780328839040,36.5,71093.94,127.1,-0.47375,0.00023,19.17576]
[1780328839043,36.5,71093.94,127.1,-0.47375,0.00023,19.17576]
[1780328839157,36.5,71093.94,127.1,-0.47375,0.00023,19.17576]
[1780328839674,36.5,71093.94,127.1,-0.47375,0.00023,19.17576]
[1780328839681,36.5,71099.16,127.1,-0.47257,0.00023,19.17333]
[1780328840510,36.5,71099.16,127.1,-0.47257,0.00023,19.17333]
[1780328840517,36.5,71099.16,127.1,-0.47257,0.00023,19.17333]
[1780328842624,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842730,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842771,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842813,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842854,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842912,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842954,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328842991,36.49,71101.12,127.1,-0.47213,0.00023,19.17237]
[1780328843165,36.49,71101.19,127.1,-0.47211,0.00023,19.17234]
[1780328843630,36.49,71101.19,127.1,-0.47211,0.00023,19.17234]
[1780328843659,36.49,71108.84,127.1,-0.47038,0.00023,19.16838]
[1780328844740,36.49,71108.84,127.1,-0.47038,0.00023,19.16838]
[1780328846362,36.49,71113.46,127.1,-0.46934,0.00023,19.16582]
[1780328846966,36.49,71113.46,127.1,-0.46934,0.00023,19.16582]
[1780328847812,36.49,71113.91,127.1,-0.46923,0.00023,19.16556]
[1780328847860,36.49,71118.01,127.1,-0.46831,0.00023,19.16317]
[1780328848080,36.49,71118.01,127.1,-0.46831,0.00023,19.16317]
[1780328848116,36.49,71118.01,127.1,-0.46831,0.00023,19.16317]
[1780328848470,36.49,71115.94,127.1,-0.46877,0.00023,19.16439]
[1780328850126,36.49,71115.77,127.1,-0.46881,0.00023,19.16449]
[1780328850240,36.49,71115.77,127.1,-0.46881,0.00023,19.16449]
[1780328856249,36.49,71117.37,127.1,-0.46845,0.00023,19.15956]
[1780328859814,36.49,71116.77,127.1,-0.46858,0.00023,19.15991]
[1780328859907,36.49,71116.77,127.1,-0.46858,0.00023,19.15991]
[1780328859980,36.49,71116.36,127.1,-0.46867,0.00023,19.16015]
[1780328860107,36.49,71116.36,127.1,-0.46867,0.00023,19.16015]
[1780328860193,36.49,71116.36,127.1,-0.46867,0.00023,19.16015]
[1780328860277,36.49,71108.31,127.1,-0.4705,0.00023,19.16468]
[1780328861284,36.49,71104.28,127.1,-0.47141,0.00023,19.1668]
[1780328862158,36.49,71104.28,127.1,-0.47141,0.00023,19.1668]
[1780328862790,36.49,71104.28,127.1,-0.47141,0.00023,19.1668]
[1780328865547,36.49,71108.55,127.1,-0.47044,0.00023,19.16455]
[1780328867326,36.49,71113.97,127.1,-0.46921,0.00023,19.16153]
[1780328872913,36.49,71110.25,127.1,-0.47005,0.00023,19.16362]
[1780328872918,36.49,71110.25,127.1,-0.47005,0.00023,19.16362]
[1780328872931,36.49,71110.25,127.1,-0.47005,0.00023,19.16362]
[1780328872964,36.49,71110.25,127.1,-0.47005,0.00023,19.16362]
[1780328872967,36.49,71110.25,127.1,-0.47005,0.00023,19.16362]
[1780328874103,36.49,71106.02,127.1,-0.47101,0.00023,19.16588]
[1780328879410,36.48,71106.56,127.1,-0.47089,0.00023,19.1656]
[1780328882900,36.48,71104.36,127.1,-0.47139,0.00023,19.16674]
[1780328884102,36.48,71105.16,127.1,-0.4712,0.00023,19.16632]
[1780328884158,36.48,71105.16,127.1,-0.4712,0.00023,19.16632]
[1780328884251,36.48,71105.16,127.1,-0.4712,0.00023,19.16632]
[1780328884602,36.48,71105.16,127.1,-0.4712,0.00023,19.16632]
[1780328885192,36.48,71108.91,127.1,-0.47035,0.00023,19.16434]
[1780328885825,36.48,71108.91,127.1,-0.47035,0.00023,19.16434]
[1780328885832,36.48,71108.91,127.1,-0.47035,0.00023,19.16434]
[1780328885866,36.48,71108.91,127.1,-0.47035,0.00023,19.16434]
[1780328885876,36.48,71108.91,127.1,-0.47035,0.00023,19.16434]
[1780328886199,36.48,71109.76,127.1,-0.47016,0.00023,19.16387]
[1780328886460,36.48,71102.12,127.1,-0.47189,0.00023,19.16787]
[1780328887109,36.48,71102.12,127.1,-0.47189,0.00023,19.16787]
[1780328887971,36.48,71102.12,127.1,-0.47189,0.00023,19.16787]
[1780328888058,36.48,71102.12,127.1,-0.47189,0.00023,19.16787]
[1780328888301,36.48,71099.73,127.1,-0.47243,0.00023,19.16904]
[1780328888527,36.48,71099.73,127.1,-0.47243,0.00023,19.16904]
[1780328888674,36.48,71099.73,127.1,-0.47243,0.00023,19.16904]
[1780328888737,36.48,71099.73,127.1,-0.47243,0.00023,19.16904]
[1780328889049,36.48,71099.73,127.1,-0.47243,0.00023,19.16904]
[1780328889329,36.48,71097.03,127.1,-0.47304,0.00023,19.17033]
[1780328889520,36.48,71097.03,127.1,-0.47304,0.00023,19.17033]
[1780328889568,36.48,71097.03,127.1,-0.47304,0.00023,19.17033]
[1780328889729,36.48,71097.03,127.1,-0.47304,0.00023,19.17033]
[1780328889830,36.48,71084.56,127.1,-0.47587,0.00023,19.17568]
[1780328890487,36.48,71079.98,127.1,-0.47691,0.00023,19.17741]
[1780328891692,36.48,71074.75,127.1,-0.47809,0.00023,19.17922]
[1780328892884,36.48,71074.75,127.1,-0.47809,0.00023,19.17922]
[1780328892911,36.48,71074.75,127.1,-0.47809,0.00023,19.17922]
[1780328892965,36.48,71074.75,127.1,-0.47809,0.00023,19.17922]
[1780328892998,36.48,71074.75,127.1,-0.47809,0.00023,19.17922]
[1780328893106,36.48,71070.87,127.1,-0.47897,0.00023,19.18046]
[1780328893148,36.48,71070.87,127.1,-0.47897,0.00023,19.18046]
[1780328893614,36.48,71062.64,127.1,-0.48084,0.00023,19.18276]
[1780328897943,36.47,71059.5,127.1,-0.48155,0.00023,19.18353]
[1780328897964,36.47,71059.5,127.1,-0.48155,0.00023,19.18353]
[1780328899019,36.47,71058.17,127.1,-0.48185,0.00023,19.18384]
[1780328900263,36.47,71052.53,127.1,-0.48313,0.00023,19.18502]
[1780328900448,36.47,71052.53,127.1,-0.48313,0.00023,19.18502]
[1780328900881,36.47,71052.53,127.1,-0.48313,0.00023,19.18502]
[1780328900937,36.47,71052.53,127.1,-0.48313,0.00023,19.18502]
[1780328900964,36.47,71051.4,127.1,-0.48339,0.00023,19.18523]
[1780328901564,36.47,71046.31,127.1,-0.48455,0.00023,19.18609]
[1780328903579,36.47,71042.38,127.1,-0.48544,0.00023,19.18665]
[1780328905300,36.47,71042.23,127.1,-0.48547,0.00023,19.18667]
[1780328907604,36.47,71041.69,127.1,-0.4856,0.00023,19.18674]
[1780328911194,36.47,71043.04,127.1,-0.48529,0.00023,19.18656]
[1780328911287,36.47,71043.04,127.1,-0.48529,0.00023,19.18656]
[1780328911364,36.47,71043.04,127.1,-0.48529,0.00023,19.18656]
[1780328911635,36.47,71046.42,127.1,-0.48452,0.00023,19.1821]
[1780328912869,36.47,71046.42,127.1,-0.48452,0.00023,19.1821]
[1780328912887,36.47,71046.42,127.1,-0.48452,0.00023,19.1821]
[1780328914121,36.47,71048.88,127.1,-0.48396,0.00023,19.1817]
[1780328914842,36.47,71050.26,127.1,-0.48365,0.00023,19.18146]
[1780328914847,36.47,71050.26,127.1,-0.48365,0.00023,19.18146]
[1780328914914,36.47,71056.54,127.1,-0.48222,0.00023,19.18022]
[1780328915388,36.47,71056.54,127.1,-0.48222,0.00023,19.18022]
[1780328915399,36.47,71056.54,127.1,-0.48222,0.00023,19.18022]
[1780328916989,36.47,71058.51,127.1,-0.48177,0.00023,19.17978]
[1780328918590,36.47,71058.16,127.1,-0.48185,0.00023,19.17986]
[1780328919030,36.47,71058.16,127.1,-0.48185,0.00023,19.17986]
[1780328919438,36.47,71057.31,127.1,-0.48205,0.00023,19.18005]
[1780328919463,36.47,71057.31,127.1,-0.48205,0.00023,19.18005]
[1780328922149,36.46,71062.34,127.1,-0.4809,0.00023,19.17885]
[1780328922994,36.46,71062.34,127.1,-0.4809,0.00023,19.17885]
[1780328926020,36.46,71068.4,127.1,-0.47953,0.00023,19.1772]
[1780328928378,36.46,71072.21,127.1,-0.47866,0.00023,19.17604]
[1780328928464,36.46,71072.21,127.1,-0.47866,0.00023,19.17604]
[1780328928754,36.46,71074.43,127.1,-0.47816,0.00023,19.17533]
[1780328930257,36.46,71075.16,127.1,-0.47799,0.00023,19.17509]
[1780328930810,36.46,71075.16,127.1,-0.47799,0.00023,19.17509]
[1780328931960,36.46,71074.98,127.1,-0.47803,0.00023,19.17515]
[1780328932782,36.46,71079.94,127.1,-0.47691,0.00023,19.17342]
[1780328934404,36.46,71081.73,127.1,-0.4765,0.00023,19.17276]
[1780328934651,36.46,71081.73,127.1,-0.4765,0.00023,19.17276]
[1780328935803,36.46,71091.47,127.1,-0.47429,0.00023,19.16883]
[1780328937265,36.46,71091.6,127.1,-0.47426,0.00023,19.16877]
[1780328937736,36.46,71091.6,127.1,-0.47426,0.00023,19.16877]
[1780328942852,36.46,71083.46,127.1,-0.47611,0.00023,19.17211]
[1780328943882,36.46,71083.46,127.1,-0.47611,0.00023,19.17211]
[1780328943886,36.46,71083.46,127.1,-0.47611,0.00023,19.17211]
[1780328944866,36.46,71077.53,127.1,-0.47745,0.00023,19.17428]
[1780328945708,36.46,71077.53,127.1,-0.47745,0.00023,19.17428]
[1780328947255,36.46,71077.52,127.1,-0.47746,0.00023,19.17428]
[1780328947260,36.46,71077.52,127.1,-0.47746,0.00023,19.17428]
[1780328952922,36.46,71080.47,127.1,-0.47679,0.00023,19.17323]
[1780328953498,36.46,71080.47,127.1,-0.47679,0.00023,19.17323]
[1780328954174,36.46,71081.03,127.1,-0.47666,0.00023,19.17302]
[1780328959971,36.46,71080.68,127.1,-0.47674,0.00023,19.17315]
[1780328964663,36.46,71083.02,127.1,-0.47621,0.00023,19.17228]
[1780328965228,36.46,71082.94,127.1,-0.47623,0.00023,19.17231]
[1780328965615,36.46,71082.94,127.1,-0.47623,0.00023,19.17231]
[1780328966015,36.46,71082.94,127.1,-0.47623,0.00023,19.17231]
[1780328966131,36.46,71082.94,127.1,-0.47623,0.00023,19.17231]
[1780328966150,36.46,71075.18,127.1,-0.47799,0.00023,19.17508]
[1780328967160,36.46,71068.08,127.1,-0.4796,0.00023,19.17729]
[1780328969034,36.46,71068.11,127.1,-0.47959,0.00023,19.17728]
[1780328971087,36.46,71066.9,127.1,-0.47987,0.00023,19.17763]
[1780328971183,36.46,71066.9,127.1,-0.47987,0.00023,19.17763]
[1780328971216,36.46,71065.62,127.1,-0.48016,0.00023,19.174]
[1780328971252,36.46,71065.62,127.1,-0.48016,0.00023,19.174]
[1780328971325,36.46,71065.62,127.1,-0.48016,0.00023,19.174]
[1780328971778,36.46,71065.62,127.1,-0.48016,0.00023,19.174]
[1780328972145,36.46,71065.62,127.1,-0.48016,0.00023,19.174]
[1780328972182,36.46,71051.39,127.1,-0.48339,0.00023,19.17727]
[1780328972934,36.46,71051.39,127.1,-0.48339,0.00023,19.17727]
[1780328973062,36.46,71045.81,127.1,-0.48466,0.00023,19.17821]
[1780328975186,36.45,71048.46,127.1,-0.48405,0.00023,19.17778]
[1780328976266,36.46,71048.48,127.1,-0.48405,0.00023,19.17778]
[1780328976571,36.46,71048.48,127.1,-0.48405,0.00023,19.17778]
[1780328976581,36.46,71048.48,127.1,-0.48405,0.00023,19.17778]
[1780328976731,36.46,71048.48,127.1,-0.48405,0.00023,19.17778]
[1780328977093,36.46,71059.92,127.1,-0.48145,0.00023,19.17546]
[1780328978100,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978625,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978633,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978726,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978807,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978834,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328978874,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328979017,36.45,71066.99,127.1,-0.47984,0.00023,19.17362]
[1780328979108,36.45,71074.09,127.1,-0.47823,0.00023,19.17145]
[1780328979688,36.45,71074.09,127.1,-0.47823,0.00023,19.17145]
[1780328981731,36.45,71075.86,127.1,-0.47783,0.00023,19.17086]
[1780328985550,36.46,71076.42,127.1,-0.4777,0.00023,19.17067]
[1780328985628,36.46,71076.42,127.1,-0.4777,0.00023,19.17067]
[1780328985628,36.46,71076.42,127.1,-0.4777,0.00023,19.17067]
[1780328986154,36.46,71076.42,127.1,-0.4777,0.00023,19.17067]
[1780328986162,36.46,71061.6,127.1,-0.48107,0.00023,19.17505]
[1780328986582,36.46,71061.6,127.1,-0.48107,0.00023,19.17505]
[1780328986872,36.46,71061.6,127.1,-0.48107,0.00023,19.17505]
[1780328987169,36.46,71054.88,127.1,-0.48259,0.00023,19.17658]
[1780328988176,36.46,71055.24,127.1,-0.48251,0.00023,19.17651]
[1780328988928,36.46,71055.24,127.1,-0.48251,0.00023,19.17651]
[1780328991953,36.45,71055.46,127.1,-0.48246,0.00023,19.17646]
[1780328992805,36.45,71055.46,127.1,-0.48246,0.00023,19.17646]
[1780328994992,36.45,71053.24,127.1,-0.48297,0.00023,19.17691]
[1780328996058,36.45,71052.52,127.1,-0.48313,0.00023,19.17705]
[1780328999862,36.44,71053.07,127.1,-0.483,0.00023,19.17694]
[1780329000643,36.44,71053.33,127.1,-0.48294,0.00023,19.17689]
[1780329000708,36.44,71053.33,127.1,-0.48294,0.00023,19.17689]
[1780329001726,36.44,71053.06,127.1,-0.48301,0.00023,19.17694]
[1780329001827,36.44,71057.49,127.1,-0.482,0.00023,19.17601]
[1780329007309,36.44,71059.18,127.1,-0.48161,0.00023,19.17562]
[1780329008974,36.44,71059.18,127.1,-0.48161,0.00023,19.17562]
[1780329010274,36.43,71059.23,127.1,-0.4816,0.00023,19.17561]
[1780329010920,36.43,71059.23,127.1,-0.4816,0.00023,19.17561]
[1780329011994,36.43,71059.15,127.1,-0.48162,0.00023,19.17563]
[1780329014358,36.43,71065.09,127.1,-0.48027,0.00023,19.17413]
[1780329016173,36.43,71065.09,127.1,-0.48027,0.00023,19.17413]
[1780329017961,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329017984,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329018000,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329018128,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329018165,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329018227,36.43,71063.02,127.1,-0.48074,0.00023,19.17467]
[1780329018392,36.43,71060.22,127.1,-0.48137,0.00023,19.17537]
[1780329018447,36.43,71053.58,127.1,-0.48288,0.00023,19.17684]
[1780329019758,36.43,71053.58,127.1,-0.48288,0.00023,19.17684]
[1780329019834,36.43,71053.58,127.1,-0.48288,0.00023,19.17684]
[1780329019859,36.43,71048.95,127.1,-0.48394,0.00023,19.17769]
[1780329022657,36.43,71049.53,127.1,-0.48381,0.00023,19.17759]
[1780329023667,36.43,71048.54,127.1,-0.48403,0.00023,19.17776]
[1780329025738,36.43,71048.01,127.1,-0.48415,0.00023,19.17785]
[1780329028724,36.42,71049.28,127.1,-0.48386,0.00023,19.17763]
[1780329029542,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329029579,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329029713,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329029894,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329029949,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329030161,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329030188,36.42,71049.26,127.1,-0.48387,0.00023,19.17764]
[1780329030035,36.42,71048.87,127.1,-0.48395,0.00023,19.1777]
[1780329030277,36.42,71048.87,127.1,-0.48395,0.00023,19.1777]
[1780329030464,36.42,71048.87,127.1,-0.48395,0.00023,19.1777]
[1780329030648,36.42,71048.87,127.1,-0.48395,0.00023,19.1777]
[1780329030898,36.42,71048.87,127.1,-0.48395,0.00023,19.1777]
[1780329030908,36.42,71038.65,127.1,-0.48628,0.00023,19.17912]
[1780329031548,36.42,71038.65,127.1,-0.48628,0.00023,19.17912]
[1780329031636,36.42,71038.65,127.1,-0.48628,0.00023,19.17912]
[1780329032036,36.42,71038.65,127.1,-0.48628,0.00023,19.17912]
[1780329032135,36.42,71038.65,127.1,-0.48628,0.00023,19.17912]
[1780329032573,36.42,71034.64,127.1,-0.48719,0.00023,19.17552]
[1780329032593,36.42,71034.64,127.1,-0.48719,0.00023,19.17552]
[1780329032822,36.42,71034.64,127.1,-0.48719,0.00023,19.17552]
[1780329033237,36.42,71034.64,127.1,-0.48719,0.00023,19.17552]
[1780329033277,36.42,71034.31,127.1,-0.48727,0.00023,19.17554]
[1780329033333,36.42,71034.31,127.1,-0.48727,0.00023,19.17554]
[1780329033491,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329034652,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329034706,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329034765,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329034794,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329035070,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329035129,36.42,71027.26,127.1,-0.48887,0.00023,19.17595]
[1780329035554,36.41,71025.21,127.1,-0.48934,0.00023,19.17601]
[1780329035642,36.41,71025.21,127.1,-0.48934,0.00023,19.17601]
[1780329036213,36.41,71025.21,127.1,-0.48934,0.00023,19.17601]
[1780329036225,36.41,71025.21,127.1,-0.48934,0.00023,19.17601]
[1780329036195,36.41,71032.5,127.1,-0.48768,0.00023,19.17568]
[1780329036302,36.41,71032.5,127.1,-0.48768,0.00023,19.17568]
[1780329036328,36.41,71032.5,127.1,-0.48768,0.00023,19.17568]
[1780329036521,36.41,71025.16,127.1,-0.48935,0.00023,19.17601]
[1780329037858,36.41,71025.16,127.1,-0.48935,0.00023,19.17601]
[1780329038070,36.41,71025.16,127.1,-0.48935,0.00023,19.17601]
[1780329038136,36.41,71021.08,127.1,-0.49028,0.00023,19.17605]
[1780329038287,36.41,71021.08,127.1,-0.49028,0.00023,19.17605]
[1780329038401,36.41,71021.08,127.1,-0.49028,0.00023,19.17605]
[1780329038696,36.41,71021.08,127.1,-0.49028,0.00023,19.17605]
[1780329038874,36.41,71021.08,127.1,-0.49028,0.00023,19.17605]
[1780329038962,36.41,71026.11,127.1,-0.48913,0.00023,19.17598]
[1780329039457,36.41,71026.11,127.1,-0.48913,0.00023,19.17598]
[1780329039869,36.41,71026.11,127.1,-0.48913,0.00023,19.17598]
[1780329040971,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329041294,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329041445,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329041485,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329041519,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329041571,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329042017,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329042148,36.41,71030.57,127.1,-0.48812,0.00023,19.1758]
[1780329042211,36.41,71034.6,127.1,-0.4872,0.00023,19.17552]
[1780329042565,36.41,71039.22,127.1,-0.48615,0.00023,19.17508]
[1780329043371,36.41,71039.22,127.1,-0.48615,0.00023,19.17508]
[1780329043383,36.41,71039.22,127.1,-0.48615,0.00023,19.17508]
[1780329044264,36.41,71037.88,127.1,-0.48645,0.00023,19.17522]
[1780329044436,36.41,71037.88,127.1,-0.48645,0.00023,19.17522]
[1780329046447,36.41,71038.17,127.1,-0.48639,0.00023,19.17519]
[1780329047313,36.41,71038.66,127.1,-0.48628,0.00023,19.17514]
[1780329047457,36.41,71038.66,127.1,-0.48628,0.00023,19.17514]
[1780329047516,36.41,71038.66,127.1,-0.48628,0.00023,19.17514]
[1780329047563,36.41,71038.66,127.1,-0.48628,0.00023,19.17514]
[1780329047603,36.41,71032.25,127.1,-0.48774,0.00023,19.17569]
[1780329048503,36.41,71032.25,127.1,-0.48774,0.00023,19.17569]
[1780329048605,36.41,71032.25,127.1,-0.48774,0.00023,19.17569]
[1780329054054,36.4,71032.75,127.1,-0.48762,0.00023,19.17566]
[1780329054250,36.4,71032.75,127.1,-0.48762,0.00023,19.17566]
[1780329054490,36.4,71033.13,127.1,-0.48753,0.00023,19.17563]
[1780329054652,36.4,71039.13,127.1,-0.48617,0.00023,19.17508]
[1780329055532,36.4,71039.13,127.1,-0.48617,0.00023,19.17508]
[1780329055659,36.4,71043.81,127.1,-0.4851,0.00023,19.1745]
[1780329056854,36.4,71043.81,127.1,-0.4851,0.00023,19.1745]
[1780329058405,36.4,71043.94,127.1,-0.48507,0.00023,19.17448]
[1780329058419,36.4,71043.94,127.1,-0.48507,0.00023,19.17448]
[1780329058799,36.4,71043.94,127.1,-0.48507,0.00023,19.17448]
[1780329058868,36.4,71043.94,127.1,-0.48507,0.00023,19.17448]
[1780329059028,36.4,71043.94,127.1,-0.48507,0.00023,19.17448]
[1780329060457,36.4,71043.15,127.1,-0.48525,0.00023,19.17459]
[1780329061741,36.39,71043.55,127.1,-0.48516,0.00023,19.17454]
[1780329062870,36.39,71048.98,127.1,-0.48392,0.00023,19.17369]
[1780329064045,36.39,71048.98,127.1,-0.48392,0.00023,19.17369]
[1780329065010,36.39,71049.56,127.1,-0.48379,0.00023,19.17359]
[1780329065721,36.39,71049.17,127.1,-0.48388,0.00023,19.17366]
[1780329065787,36.39,71049.17,127.1,-0.48388,0.00023,19.17366]
[1780329066572,36.39,71050.7,127.1,-0.48353,0.00023,19.17339]
[1780329067244,36.39,71050.7,127.1,-0.48353,0.00023,19.17339]
[1780329067368,36.39,71054.4,127.1,-0.48269,0.00023,19.17267]
[1780329069581,36.39,71056.02,127.1,-0.48232,0.00023,19.17233]
[1780329070086,36.39,71056.02,127.1,-0.48232,0.00023,19.17233]
[1780329071637,36.39,71058.86,127.1,-0.48167,0.00023,19.17169]
[1780329071665,36.39,71058.86,127.1,-0.48167,0.00023,19.17169]
[1780329071910,36.39,71058.86,127.1,-0.48167,0.00023,19.17169]
[1780329071982,36.38,71061.7,127.1,-0.48103,0.00023,19.171]
[1780329072780,36.38,71066.05,127.1,-0.48004,0.00023,19.16985]
[1780329074697,36.38,71066.56,127.1,-0.47992,0.00023,19.16971]
[1780329077076,36.38,71067.03,127.1,-0.47981,0.00023,19.16957]
[1780329077098,36.38,71067.03,127.1,-0.47981,0.00023,19.16957]
[1780329077177,36.38,71067.57,127.1,-0.47969,0.00023,19.16942]
[1780329079211,36.38,71067.53,127.1,-0.4797,0.00023,19.16943]
[1780329079490,36.38,71066.89,127.1,-0.47984,0.00023,19.16961]
[1780329080491,36.38,71066.88,127.1,-0.47984,0.00023,19.16961]
[1780329080730,36.38,71066.88,127.1,-0.47984,0.00023,19.16961]
[1780329081105,36.38,71066.88,127.1,-0.47984,0.00023,19.16961]
[1780329081148,36.38,71066.88,127.1,-0.47984,0.00023,19.16961]
[1780329081843,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329082809,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329082829,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329082907,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329083151,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329083297,36.38,71060.4,127.1,-0.48132,0.00023,19.17132]
[1780329083222,36.38,71055.5,127.1,-0.48244,0.00023,19.17244]
[1780329083339,36.38,71055.5,127.1,-0.48244,0.00023,19.17244]
[1780329083949,36.38,71055.5,127.1,-0.48244,0.00023,19.17244]
[1780329084034,36.38,71055.5,127.1,-0.48244,0.00023,19.17244]
[1780329084081,36.38,71040.2,127.1,-0.48592,0.00023,19.17496]
[1780329084876,36.37,71043.47,127.1,-0.48518,0.00023,19.17454]
[1780329085387,36.37,71043.47,127.1,-0.48518,0.00023,19.17454]
[1780329085818,36.37,71043.47,127.1,-0.48518,0.00023,19.17454]
[1780329085848,36.37,71043.47,127.1,-0.48518,0.00023,19.17454]
[1780329086383,36.37,71042.08,127.1,-0.48549,0.00023,19.17473]
[1780329087182,36.37,71042.08,127.1,-0.48549,0.00023,19.17473]
[1780329087198,36.37,71042.08,127.1,-0.48549,0.00023,19.17473]
[1780329088251,36.37,71040.35,127.1,-0.48589,0.00023,19.17494]
[1780329089763,36.37,71038.66,127.1,-0.48627,0.00023,19.17513]
[1780329089825,36.37,71038.66,127.1,-0.48627,0.00023,19.17513]
[1780329089842,36.37,71038.66,127.1,-0.48627,0.00023,19.17513]
[1780329090210,36.37,71038.66,127.1,-0.48627,0.00023,19.17513]
[1780329090249,36.36,71043.42,127.1,-0.48519,0.00023,19.17455]
[1780329090791,36.36,71043.42,127.1,-0.48519,0.00023,19.17455]
[1780329091125,36.36,71043.42,127.1,-0.48519,0.00023,19.17455]
[1780329091145,36.36,71047.98,127.1,-0.48414,0.00023,19.16987]
[1780329091735,36.36,71047.98,127.1,-0.48414,0.00023,19.16987]
[1780329091810,36.36,71047.98,127.1,-0.48414,0.00023,19.16987]
[1780329091816,36.36,71047.98,127.1,-0.48414,0.00023,19.16987]
[1780329092184,36.36,71047.98,127.1,-0.48414,0.00023,19.16987]
[1780329092229,36.36,71035.19,127.1,-0.48706,0.00023,19.17148]
[1780329092771,36.36,71035.19,127.1,-0.48706,0.00023,19.17148]
[1780329093138,36.36,71030.17,127.1,-0.48821,0.00023,19.17183]
[1780329093532,36.36,71030.17,127.1,-0.48821,0.00023,19.17183]
[1780329093829,36.36,71030.17,127.1,-0.48821,0.00023,19.17183]
[1780329093837,36.36,71030.17,127.1,-0.48821,0.00023,19.17183]
[1780329094175,36.36,71030.17,127.1,-0.48821,0.00023,19.17183]
[1780329094275,36.36,71026.92,127.1,-0.48895,0.00023,19.17198]
[1780329096593,36.36,71026.7,127.1,-0.489,0.00023,19.17198]
[1780329099284,36.36,71030.58,127.1,-0.48811,0.00023,19.17181]
[1780329099700,36.36,71033.04,127.1,-0.48755,0.00023,19.17165]
[1780329099778,36.36,71033.04,127.1,-0.48755,0.00023,19.17165]
[1780329099789,36.36,71033.04,127.1,-0.48755,0.00023,19.17165]
[1780329099896,36.36,71033.04,127.1,-0.48755,0.00023,19.17165]
[1780329099981,36.36,71035.92,127.1,-0.48689,0.00023,19.17142]
[1780329100736,36.36,71035.92,127.1,-0.48689,0.00023,19.17142]
[1780329105744,36.35,71038.3,127.1,-0.48635,0.00023,19.17118]
[1780329108392,36.34,71043.93,127.1,-0.48507,0.00023,19.17049]
[1780329108624,36.34,71043.93,127.1,-0.48507,0.00023,19.17049]
[1780329112300,36.34,71041.42,127.1,-0.48564,0.00023,19.17082]
[1780329114273,36.33,71046.26,127.1,-0.48453,0.00023,19.17014]
[1780329116464,36.33,71042.5,127.1,-0.48539,0.00023,19.17068]
[1780329117100,36.33,71038.46,127.1,-0.48631,0.00023,19.17116]
[1780329122135,36.3,71038.65,127.1,-0.48627,0.00023,19.17114]
[1780329127170,36.29,71042.75,127.1,-0.48533,0.00023,19.17064]
[1780329127665,36.29,71042.75,127.1,-0.48533,0.00023,19.17064]
[1780329128687,36.29,71043.37,127.1,-0.48519,0.00023,19.17055]
[1780329129025,36.29,71043.37,127.1,-0.48519,0.00023,19.17055]
[1780329130255,36.29,71046.02,127.1,-0.48458,0.00023,19.17016]
[1780329132663,36.29,71045.64,127.1,-0.48467,0.00023,19.17022]
[1780329133094,36.29,71045.64,127.1,-0.48467,0.00023,19.17022]
[1780329136858,36.28,71044.47,127.1,-0.48493,0.00023,19.17039]
[1780329139761,36.28,71045.35,127.1,-0.48473,0.00023,19.17026]
[1780329139793,36.28,71045.35,127.1,-0.48473,0.00023,19.17026]
[1780329139840,36.28,71045.35,127.1,-0.48473,0.00023,19.17026]
[1780329140262,36.28,71038.01,127.1,-0.48641,0.00023,19.1712]
[1780329140876,36.28,71038.01,127.1,-0.48641,0.00023,19.1712]
[1780329140893,36.28,71038.01,127.1,-0.48641,0.00023,19.1712]
[1780329141103,36.28,71038.01,127.1,-0.48641,0.00023,19.1712]
[1780329141273,36.27,71030.81,127.1,-0.48805,0.00023,19.17179]
[1780329141438,36.27,71030.81,127.1,-0.48805,0.00023,19.17179]
[1780329141899,36.27,71030.81,127.1,-0.48805,0.00023,19.17179]
[1780329142785,36.27,71030.57,127.1,-0.48811,0.00023,19.1718]
[1780329143287,36.27,71030.44,127.1,-0.48814,0.00023,19.17181]
[1780329145490,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329145555,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329145595,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329145755,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329146028,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329146147,36.27,71030.2,127.1,-0.48819,0.00023,19.17182]
[1780329146308,36.27,71034.75,127.1,-0.48715,0.00023,19.17151]
[1780329146543,36.27,71034.75,127.1,-0.48715,0.00023,19.17151]
[1780329146786,36.27,71034.75,127.1,-0.48715,0.00023,19.17151]
[1780329147315,36.27,71030.09,127.1,-0.48822,0.00023,19.17183]
[1780329147544,36.27,71030.09,127.1,-0.48822,0.00023,19.17183]
[1780329148543,36.27,71029.05,127.1,-0.48846,0.00023,19.17188]
[1780329153217,36.27,71029.13,127.1,-0.48844,0.00023,19.1679]
[1780329153333,36.27,71029.13,127.1,-0.48844,0.00023,19.1679]
[1780329153344,36.27,71029.13,127.1,-0.48844,0.00023,19.1679]
[1780329153359,36.27,71025.28,127.1,-0.48932,0.00023,19.16804]
[1780329153560,36.27,71025.28,127.1,-0.48932,0.00023,19.16804]
[1780329155172,36.27,71022.73,127.1,-0.4899,0.00023,19.16808]
[1780329155525,36.27,71021.47,127.1,-0.49019,0.00023,19.16809]
[1780329155603,36.27,71021.47,127.1,-0.49019,0.00023,19.16809]
[1780329159023,36.27,71021.55,127.1,-0.49017,0.00023,19.16809]
[1780329160485,36.27,71020.93,127.1,-0.49031,0.00023,19.16809]
[1780329160488,36.27,71020.93,127.1,-0.49031,0.00023,19.16809]
[1780329160491,36.27,71020.93,127.1,-0.49031,0.00023,19.16809]
[1780329160497,36.27,71020.93,127.1,-0.49031,0.00023,19.16809]
[1780329160643,36.27,71020.93,127.1,-0.49031,0.00023,19.16809]
[1780329161220,36.27,71016.2,127.1,-0.4914,0.00023,19.168]
[1780329161476,36.27,71016.2,127.1,-0.4914,0.00023,19.168]
[1780329161681,36.27,71016.2,127.1,-0.4914,0.00023,19.168]
[1780329162500,36.27,71014.79,127.1,-0.49172,0.00023,19.16795]
[1780329162869,36.27,71014.79,127.1,-0.49172,0.00023,19.16795]
[1780329163343,36.27,71014.79,127.1,-0.49172,0.00023,19.16795]
[1780329163486,36.27,71013.4,127.1,-0.49204,0.00023,19.16789]
[1780329163754,36.27,71013.4,127.1,-0.49204,0.00023,19.16789]
[1780329163768,36.27,71013.4,127.1,-0.49204,0.00023,19.16789]
[1780329163798,36.27,71013.4,127.1,-0.49204,0.00023,19.16789]
[1780329163830,36.27,71013.4,127.1,-0.49204,0.00023,19.16789]
[1780329164225,36.27,71012.44,127.1,-0.49226,0.00023,19.16783]
[1780329164864,36.27,71012.44,127.1,-0.49226,0.00023,19.16783]
[1780329165214,36.27,71007.37,127.1,-0.49342,0.00023,19.16747]
[1780329165878,36.27,71007.37,127.1,-0.49342,0.00023,19.16747]
[1780329167766,36.27,71005.15,127.1,-0.49393,0.00023,19.16726]
[1780329167806,36.27,71005.15,127.1,-0.49393,0.00023,19.16726]
[1780329167904,36.27,71004.95,127.1,-0.49397,0.00023,19.16723]
[1780329169470,36.27,71009.06,127.1,-0.49303,0.00023,19.16761]
[1780329173555,36.27,71007.98,127.1,-0.49328,0.00023,19.16752]
[1780329174105,36.27,71007.98,127.1,-0.49328,0.00023,19.16752]
[1780329175062,36.28,71007.84,127.1,-0.49331,0.00023,19.16751]
[1780329177554,36.28,71011.26,127.1,-0.49253,0.00023,19.16776]
[1780329178643,36.28,71011.76,127.1,-0.49241,0.00023,19.16779]
[1780329181881,36.28,71011.53,127.1,-0.49246,0.00023,19.16778]
[1780329181926,36.28,71011.53,127.1,-0.49246,0.00023,19.16778]
[1780329183040,36.28,71012.12,127.1,-0.49233,0.00023,19.16782]
[1780329183251,36.28,71012.12,127.1,-0.49233,0.00023,19.16782]
[1780329183353,36.28,71016.36,127.1,-0.49136,0.00023,19.16801]
[1780329183880,36.28,71016.36,127.1,-0.49136,0.00023,19.16801]
[1780329185409,36.28,71018.31,127.1,-0.49091,0.00023,19.16806]
[1780329187906,36.28,71020.95,127.1,-0.49031,0.00023,19.16809]
[1780329189023,36.28,71020.76,127.1,-0.49035,0.00023,19.16809]
[1780329189387,36.28,71020.76,127.1,-0.49035,0.00023,19.16809]
[1780329189801,36.28,71021.24,127.1,-0.49024,0.00023,19.16809]
[1780329189814,36.28,71021.24,127.1,-0.49024,0.00023,19.16809]
[1780329189817,36.28,71021.24,127.1,-0.49024,0.00023,19.16809]
[1780329190617,36.28,71025.77,127.1,-0.48921,0.00023,19.16803]
[1780329191850,36.28,71025.77,127.1,-0.48921,0.00023,19.16803]
[1780329193895,36.28,71028.1,127.1,-0.48867,0.00023,19.16795]
[1780329194154,36.28,71028.1,127.1,-0.48867,0.00023,19.16795]
[1780329195341,36.28,71028.16,127.1,-0.48866,0.00023,19.16794]
[1780329195387,36.28,71022.8,127.1,-0.48989,0.00023,19.16808]
[1780329198026,36.28,71022.1,127.1,-0.49005,0.00023,19.16809]
[1780329198055,36.28,71022.1,127.1,-0.49005,0.00023,19.16809]
[1780329198077,36.28,71022.1,127.1,-0.49005,0.00023,19.16809]
[1780329198396,36.28,71022.1,127.1,-0.49005,0.00023,19.16809]
[1780329198533,36.28,71022.18,127.1,-0.49003,0.00023,19.16809]
[1780329198673,36.28,71013.98,127.1,-0.4919,0.00023,19.16791]
[1780329199578,36.28,71013.98,127.1,-0.4919,0.00023,19.16791]
[1780329199613,36.28,71013.98,127.1,-0.4919,0.00023,19.16791]
[1780329199680,36.28,71010.42,127.1,-0.49272,0.00023,19.16771]
[1780329204150,36.28,71008.09,127.1,-0.49325,0.00023,19.16753]
[1780329204408,36.28,71008.09,127.1,-0.49325,0.00023,19.16753]
[1780329205384,36.28,71007.19,127.1,-0.49346,0.00023,19.16745]
[1780329205402,36.28,71007.19,127.1,-0.49346,0.00023,19.16745]
[1780329204714,36.28,71007.78,127.1,-0.49332,0.00023,19.1675]
[1780329205453,36.28,71007.78,127.1,-0.49332,0.00023,19.1675]
[1780329205722,36.28,71011.89,127.1,-0.49238,0.00023,19.1678]
[1780329206593,36.28,71011.89,127.1,-0.49238,0.00023,19.1678]
[1780329207169,36.28,71011.89,127.1,-0.49238,0.00023,19.1678]
[1780329207295,36.28,71011.89,127.1,-0.49238,0.00023,19.1678]
[1780329207511,36.28,71011.73,127.1,-0.49242,0.00023,19.16779]
[1780329207906,36.28,71011.73,127.1,-0.49242,0.00023,19.16779]
[1780329207965,36.28,71017.48,127.1,-0.4911,0.00023,19.16804]
[1780329208519,36.28,71017.48,127.1,-0.4911,0.00023,19.16804]
[1780329210556,36.28,71016.76,127.1,-0.49127,0.00023,19.16802]
[1780329211200,36.28,71016.76,127.1,-0.49127,0.00023,19.16802]
[1780329215906,36.28,71015.97,127.1,-0.49145,0.00023,19.16401]
[1780329215920,36.28,71015.97,127.1,-0.49145,0.00023,19.16401]
[1780329216121,36.28,71015.97,127.1,-0.49145,0.00023,19.16401]
[1780329216128,36.28,71015.97,127.1,-0.49145,0.00023,19.16401]
[1780329217246,36.28,71018.14,127.1,-0.49095,0.00023,19.16407]
[1780329217347,36.28,71021.99,127.1,-0.49007,0.00023,19.1641]
[1780329218232,36.28,71021.99,127.1,-0.49007,0.00023,19.1641]
[1780329218327,36.28,71026.21,127.1,-0.48911,0.00023,19.16403]
[1780329218489,36.28,71026.21,127.1,-0.48911,0.00023,19.16403]
[1780329219041,36.28,71026.21,127.1,-0.48911,0.00023,19.16403]
[1780329222469,36.28,71029.5,127.1,-0.48835,0.00023,19.1639]
[1780329222489,36.28,71029.5,127.1,-0.48835,0.00023,19.1639]
[1780329222544,36.28,71029.5,127.1,-0.48835,0.00023,19.1639]
[1780329222747,36.28,71029.5,127.1,-0.48835,0.00023,19.1639]
[1780329223346,36.28,71029.5,127.1,-0.48835,0.00023,19.1639]
[1780329224490,36.28,71024.94,127.1,-0.4894,0.00023,19.16407]
[1780329229896,36.28,71023.14,127.1,-0.48981,0.00023,19.1641]
[1780329230903,36.28,71016.39,127.1,-0.49135,0.00023,19.16403]
[1780329234102,36.28,71013.15,127.1,-0.49209,0.00023,19.16389]
[1780329234553,36.28,71013.76,127.1,-0.49195,0.00023,19.16392]
[1780329234679,36.28,71013.76,127.1,-0.49195,0.00023,19.16392]
[1780329234931,36.28,71018.45,127.1,-0.49088,0.00023,19.16408]
[1780329235518,36.28,71018.45,127.1,-0.49088,0.00023,19.16408]
[1780329236930,36.28,71018.45,127.1,-0.49088,0.00023,19.16408]
[1780329237168,36.28,71018.45,127.1,-0.49088,0.00023,19.16408]
[1780329240647,36.27,71016.49,127.1,-0.49133,0.00023,19.16403]
[1780329243134,36.28,71013.06,127.1,-0.49212,0.00023,19.16389]
[1780329249031,36.28,71015.64,127.1,-0.49152,0.00023,19.164]
[1780329254065,36.28,71018.96,127.1,-0.49077,0.00023,19.16409]
[1780329258094,36.28,71015.13,127.1,-0.49164,0.00023,19.16398]
[1780329263129,36.28,71016.79,127.1,-0.49126,0.00023,19.16404]
[1780329265291,36.28,71016.74,127.1,-0.49127,0.00023,19.16404]
[1780329265392,36.28,71016.74,127.1,-0.49127,0.00023,19.16404]
[1780329266091,36.28,71016.74,127.1,-0.49127,0.00023,19.16404]
[1780329267765,36.28,71021.6,127.1,-0.49016,0.00023,19.16411]
[1780329268147,36.28,71021.6,127.1,-0.49016,0.00023,19.16411]
[1780329269267,36.28,71021.93,127.1,-0.49009,0.00023,19.1641]
[1780329271508,36.28,71019.85,127.1,-0.49056,0.00023,19.16011]
[1780329272093,36.28,71019.85,127.1,-0.49056,0.00023,19.16011]
[1780329272193,36.28,71019.85,127.1,-0.49056,0.00023,19.16011]
[1780329272362,36.28,71019.85,127.1,-0.49056,0.00023,19.16011]
[1780329272374,36.28,71012.81,127.1,-0.49217,0.00023,19.15989]
[1780329273199,36.28,71006.59,127.1,-0.4936,0.00023,19.15943]
[1780329273644,36.28,71006.59,127.1,-0.4936,0.00023,19.15943]
[1780329273650,36.28,71006.59,127.1,-0.4936,0.00023,19.15943]
[1780329274206,36.28,71004.94,127.1,-0.49397,0.00023,19.15927]
[1780329275424,36.28,71004.94,127.1,-0.49397,0.00023,19.15927]
[1780329275485,36.28,71004.94,127.1,-0.49397,0.00023,19.15927]
[1780329275524,36.28,71003.07,127.1,-0.4944,0.00023,19.15906]
[1780329275532,36.28,71003.07,127.1,-0.4944,0.00023,19.15906]
[1780329275691,36.28,71003.07,127.1,-0.4944,0.00023,19.15906]
[1780329275697,36.28,71003.07,127.1,-0.4944,0.00023,19.15906]
[1780329275814,36.28,71003.07,127.1,-0.4944,0.00023,19.15906]
[1780329276220,36.28,70994.31,127.1,-0.49641,0.00023,19.15781]
[1780329277416,36.28,70994.31,127.1,-0.49641,0.00023,19.15781]
[1780329279363,36.28,70991.79,127.1,-0.49698,0.00023,19.15736]
[1780329280418,36.28,70992.1,127.1,-0.49691,0.00023,19.15742]
[1780329280441,36.28,70992.1,127.1,-0.49691,0.00023,19.15742]
[1780329280486,36.28,70992.1,127.1,-0.49691,0.00023,19.15742]
[1780329280466,36.28,70993.96,127.1,-0.49649,0.00023,19.15775]
[1780329280584,36.28,70993.96,127.1,-0.49649,0.00023,19.15775]
[1780329281255,36.28,70997.71,127.1,-0.49563,0.00023,19.15835]
[1780329285291,36.28,70987.24,127.1,-0.49803,0.00023,19.15644]
[1780329288193,36.27,70987.03,127.1,-0.49808,0.00023,19.1564]
[1780329288273,36.27,70987.03,127.1,-0.49808,0.00023,19.1564]
[1780329289083,36.27,70986.68,127.1,-0.49816,0.00023,19.15632]
[1780329289269,36.27,70986.68,127.1,-0.49816,0.00023,19.15632]
[1780329290770,36.27,70988.37,127.1,-0.49777,0.00023,19.15668]
[1780329292458,36.27,70988.49,127.1,-0.49774,0.00023,19.15671]
[1780329292490,36.27,70988.49,127.1,-0.49774,0.00023,19.15671]
[1780329293347,36.27,70984.39,127.1,-0.49868,0.00023,19.15581]
[1780329294784,36.27,70984.11,127.1,-0.49875,0.00023,19.15574]
[1780329297767,36.27,70981.1,127.1,-0.49943,0.00023,19.155]
[1780329299189,36.27,70977.78,127.1,-0.5002,0.00023,19.15412]
[1780329300096,36.27,70977.53,127.1,-0.50025,0.00023,19.15405]
[1780329302290,36.27,70977.51,127.1,-0.50026,0.00023,19.15405]
[1780329302381,36.27,70977.51,127.1,-0.50026,0.00023,19.15405]
[1780329303958,36.27,70971.67,127.1,-0.50159,0.00023,19.15232]
[1780329306852,36.27,70970.35,127.1,-0.5019,0.00023,19.1519]
[1780329306913,36.27,70970.35,127.1,-0.5019,0.00023,19.1519]
[1780329307445,36.27,70970.31,127.1,-0.50191,0.00023,19.15189]
[1780329308917,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329308942,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329308964,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329309038,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329309217,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329309244,36.27,70970.37,127.1,-0.50189,0.00023,19.15191]
[1780329309460,36.27,70973.07,127.1,-0.50128,0.00023,19.15276]
[1780329309784,36.27,70973.07,127.1,-0.50128,0.00023,19.15276]
[1780329310467,36.26,70977.31,127.1,-0.5003,0.00023,19.15399]
[1780329311199,36.26,70977.31,127.1,-0.5003,0.00023,19.15399]
[1780329312490,36.27,70980.69,127.1,-0.49953,0.00023,19.1549]
[1780329313499,36.27,70983.95,127.1,-0.49878,0.00023,19.1557]
[1780329313517,36.26,70993.14,127.1,-0.49668,0.00023,19.15761]
[1780329314823,36.26,70994.73,127.1,-0.49631,0.00023,19.15788]
[1780329315474,36.26,70994.73,127.1,-0.49631,0.00023,19.15788]
[1780329315502,36.26,70998.26,127.1,-0.49551,0.00023,19.15844]
[1780329316094,36.26,70998.26,127.1,-0.49551,0.00023,19.15844]
[1780329316196,36.26,70998.26,127.1,-0.49551,0.00023,19.15844]
[1780329316605,36.27,70998.64,127.1,-0.49542,0.00023,19.15849]
[1780329316670,36.27,70998.64,127.1,-0.49542,0.00023,19.15849]
[1780329316860,36.27,70998.64,127.1,-0.49542,0.00023,19.15849]
[1780329317084,36.27,70998.64,127.1,-0.49542,0.00023,19.15849]
[1780329317516,36.27,70990.38,127.1,-0.49731,0.00023,19.15709]
[1780329322554,36.26,70991.58,127.1,-0.49704,0.00023,19.15732]
[1780329326583,36.26,70987.73,127.1,-0.49792,0.00023,19.15655]
[1780329329604,36.26,70993.26,127.1,-0.49665,0.00023,19.15763]
[1780329333119,36.26,70993.83,127.1,-0.49652,0.00023,19.15375]
[1780329338437,36.26,70995.74,127.1,-0.49608,0.00023,19.15407]
[1780329338506,36.26,70995.74,127.1,-0.49608,0.00023,19.15407]
[1780329338522,36.26,70995.44,127.1,-0.49615,0.00023,19.15402]
[1780329339491,36.26,70995.44,127.1,-0.49615,0.00023,19.15402]
[1780329339508,36.26,70995.44,127.1,-0.49615,0.00023,19.15402]
[1780329339558,36.26,70995.44,127.1,-0.49615,0.00023,19.15402]
[1780329339766,36.26,71007.16,127.1,-0.49347,0.00023,19.1555]
[1780329341497,36.26,71007.16,127.1,-0.49347,0.00023,19.1555]
[1780329342170,36.26,71009.34,127.1,-0.49297,0.00023,19.15568]
[1780329345947,36.26,71011.21,127.1,-0.49254,0.00023,19.15581]
[1780329345979,36.26,71011.21,127.1,-0.49254,0.00023,19.15581]
[1780329346010,36.26,71011.21,127.1,-0.49254,0.00023,19.15581]
[1780329346144,36.26,71011.21,127.1,-0.49254,0.00023,19.15581]
[1780329346233,36.27,71011.65,127.1,-0.49244,0.00023,19.15584]
[1780329346724,36.27,71005.17,127.1,-0.49392,0.00023,19.15531]
[1780329350416,36.27,71001.04,127.1,-0.49487,0.00023,19.15483]
[1780329351317,36.27,71001.04,127.1,-0.49487,0.00023,19.15483]
[1780329351372,36.27,71001.04,127.1,-0.49487,0.00023,19.15483]
[1780329351397,36.27,71001.04,127.1,-0.49487,0.00023,19.15483]
[1780329351451,36.27,71001.04,127.1,-0.49487,0.00023,19.15483]
[1780329352765,36.27,70994.83,127.1,-0.49629,0.00023,19.15392]
[1780329357800,36.27,70994.71,127.1,-0.49632,0.00023,19.1539]
[1780329365858,36.27,70995.34,127.1,-0.49618,0.00023,19.154]
[1780329368362,36.27,70995.3,127.1,-0.49618,0.00023,19.15399]
[1780329368463,36.27,70996.42,127.1,-0.49593,0.00023,19.15417]
[1780329368623,36.27,70996.42,127.1,-0.49593,0.00023,19.15417]
[1780329368635,36.27,70996.42,127.1,-0.49593,0.00023,19.15417]
[1780329369512,36.27,70996.42,127.1,-0.49593,0.00023,19.15417]
[1780329369597,36.27,70999.37,127.1,-0.49525,0.00023,19.15461]
[1780329370122,36.27,70999.37,127.1,-0.49525,0.00023,19.15461]
[1780329370719,36.27,71001.52,127.1,-0.49476,0.00023,19.1549]
[1780329370882,36.27,71001.52,127.1,-0.49476,0.00023,19.1549]
[1780329372912,36.27,71005.04,127.1,-0.49395,0.00023,19.1553]
[1780329372922,36.27,71005.04,127.1,-0.49395,0.00023,19.1553]
[1780329373018,36.27,71005.04,127.1,-0.49395,0.00023,19.1553]
[1780329373325,36.27,71004.27,127.1,-0.49413,0.00023,19.15522]
[1780329373914,36.27,71000.34,127.1,-0.49503,0.00023,19.15474]
[1780329376179,36.26,71000.58,127.1,-0.49498,0.00023,19.15478]
[1780329376194,36.26,71001.21,127.1,-0.49483,0.00023,19.15486]
[1780329377818,36.26,71003.37,127.1,-0.49434,0.00023,19.15512]
[1780329377832,36.26,71003.37,127.1,-0.49434,0.00023,19.15512]
[1780329379832,36.26,71008.89,127.1,-0.49307,0.00023,19.15565]
[1780329382543,36.26,71008.45,127.1,-0.49317,0.00023,19.15561]
[1780329385601,36.26,71006.14,127.1,-0.4937,0.00023,19.15541]
[1780329385614,36.26,71006.14,127.1,-0.4937,0.00023,19.15541]
[1780329387010,36.26,71016.86,127.1,-0.49125,0.00023,19.15607]
[1780329388075,36.26,71016.86,127.1,-0.49125,0.00023,19.15607]
[1780329390792,36.26,71020.18,127.1,-0.49049,0.00023,19.15613]
[1780329391592,36.26,71020.18,127.1,-0.49049,0.00023,19.15613]
[1780329391623,36.26,71020.73,127.1,-0.49036,0.00023,19.15215]
[1780329391661,36.26,71020.73,127.1,-0.49036,0.00023,19.15215]
[1780329391896,36.26,71020.73,127.1,-0.49036,0.00023,19.15215]
[1780329394114,36.26,71023.69,127.1,-0.48968,0.00023,19.15214]
[1780329394285,36.26,71023.69,127.1,-0.48968,0.00023,19.15214]
[1780329394582,36.26,71023.69,127.1,-0.48968,0.00023,19.15214]
[1780329399051,36.26,71021.01,127.1,-0.4903,0.00023,19.15215]
[1780329399328,36.26,71021.01,127.1,-0.4903,0.00023,19.15215]
[1780329399365,36.26,71021.01,127.1,-0.4903,0.00023,19.15215]
[1780329399386,36.26,71021.01,127.1,-0.4903,0.00023,19.15215]
[1780329401589,36.26,71025.37,127.1,-0.4893,0.00023,19.1521]
[1780329401992,36.26,71026.79,127.1,-0.48897,0.00023,19.15206]
[1780329403526,36.26,71027.29,127.1,-0.48886,0.00023,19.15204]
[1780329403635,36.26,71026.94,127.1,-0.48894,0.00023,19.15205]
[1780329405570,36.26,71027.21,127.1,-0.48888,0.00023,19.15204]
[1780329405739,36.26,71029.39,127.1,-0.48838,0.00023,19.15195]
[1780329405793,36.26,71029.39,127.1,-0.48838,0.00023,19.15195]
[1780329406252,36.26,71029.39,127.1,-0.48838,0.00023,19.15195]
[1780329406323,36.26,71033.61,127.1,-0.48741,0.00023,19.15168]
[1780329406753,36.26,71033.61,127.1,-0.48741,0.00023,19.15168]
[1780329407250,36.26,71033.61,127.1,-0.48741,0.00023,19.15168]
[1780329407302,36.26,71036.06,127.1,-0.48685,0.00023,19.15147]
[1780329408717,36.25,71036.85,127.1,-0.48667,0.00023,19.15139]
[1780329410328,36.25,71037.3,127.1,-0.48657,0.00023,19.15135]
[1780329410350,36.25,71037.3,127.1,-0.48657,0.00023,19.15135]
[1780329410413,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329410740,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329411186,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329411355,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329411526,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329411632,36.25,71035.92,127.1,-0.48688,0.00023,19.15148]
[1780329411631,36.25,71028.5,127.1,-0.48858,0.00023,19.15199]
[1780329412036,36.25,71028.5,127.1,-0.48858,0.00023,19.15199]
[1780329412115,36.25,71028.5,127.1,-0.48858,0.00023,19.15199]
[1780329412212,36.25,71018.38,127.1,-0.4909,0.00023,19.15213]
[1780329413219,36.25,71012.65,127.1,-0.49221,0.00023,19.15192]
[1780329414066,36.25,71012.65,127.1,-0.49221,0.00023,19.15192]
[1780329414841,36.25,71011.86,127.1,-0.49239,0.00023,19.15187]
[1780329415271,36.25,71011.86,127.1,-0.49239,0.00023,19.15187]
[1780329417293,36.25,71011.57,127.1,-0.49246,0.00023,19.15185]
[1780329418986,36.25,71009.26,127.1,-0.49299,0.00023,19.15169]
[1780329419909,36.25,71007.46,127.1,-0.4934,0.00023,19.15155]
[1780329420268,36.25,71004.99,127.1,-0.49397,0.00023,19.15131]
[1780329422282,36.26,70997.17,127.1,-0.49576,0.00023,19.15031]
[1780329424720,36.26,70995.3,127.1,-0.49619,0.00023,19.15001]
[1780329425529,36.26,70995.3,127.1,-0.49619,0.00023,19.15001]
[1780329425559,36.26,70995.3,127.1,-0.49619,0.00023,19.15001]
[1780329426149,36.26,70992.0,127.1,-0.49694,0.00023,19.14943]
[1780329426572,36.26,70983.93,127.1,-0.49879,0.00023,19.14773]
[1780329426974,36.26,70983.93,127.1,-0.49879,0.00023,19.14773]
[1780329427317,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329427733,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329427828,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329427857,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329428093,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329428529,36.25,70978.12,127.1,-0.50013,0.00023,19.14625]
[1780329429100,36.25,70975.41,127.1,-0.50075,0.00023,19.14549]
[1780329431053,36.25,70975.57,127.1,-0.50071,0.00023,19.14553]
[1780329431200,36.25,70975.57,127.1,-0.50071,0.00023,19.14553]
[1780329431313,36.25,70975.57,127.1,-0.50071,0.00023,19.14553]
[1780329431448,36.25,70975.57,127.1,-0.50071,0.00023,19.14553]
[1780329431580,36.25,70980.15,127.1,-0.49966,0.00023,19.14679]
[1780329433383,36.25,70982.98,127.1,-0.49901,0.00023,19.1475]
[1780329433462,36.25,70982.98,127.1,-0.49901,0.00023,19.1475]
[1780329434368,36.25,70988.24,127.1,-0.49781,0.00023,19.14869]
[1780329437393,36.25,70990.76,127.1,-0.49723,0.00023,19.1492]
[1780329440906,36.25,70991.58,127.1,-0.49704,0.00023,19.14936]
[1780329440960,36.25,70991.58,127.1,-0.49704,0.00023,19.14936]
[1780329442600,36.25,70992.61,127.1,-0.49681,0.00023,19.14955]
[1780329443431,36.25,70997.55,127.1,-0.49567,0.00023,19.15037]
[1780329447853,36.25,70998.68,127.1,-0.49541,0.00023,19.15053]
[1780329453770,36.25,70998.37,127.1,-0.49549,0.00023,19.1465]
[1780329454384,36.25,70998.37,127.1,-0.49549,0.00023,19.1465]
[1780329454510,36.25,70993.08,127.1,-0.4967,0.00023,19.14565]
[1780329460552,36.25,70991.72,127.1,-0.49701,0.00023,19.1454]
[1780329465589,36.24,70994.3,127.1,-0.49642,0.00023,19.14586]
[1780329467389,36.24,70996.96,127.1,-0.49581,0.00023,19.14629]
[1780329467601,36.24,71000.2,127.1,-0.49507,0.00023,19.14676]
[1780329467788,36.24,71000.2,127.1,-0.49507,0.00023,19.14676]
[1780329467934,36.24,71000.2,127.1,-0.49507,0.00023,19.14676]
[1780329468398,36.24,71000.2,127.1,-0.49507,0.00023,19.14676]
[1780329469022,36.24,71003.13,127.1,-0.49439,0.00023,19.14712]
[1780329469615,36.25,71002.68,127.1,-0.4945,0.00023,19.14707]
[1780329470530,36.25,71002.68,127.1,-0.4945,0.00023,19.14707]
[1780329473227,36.25,71001.77,127.1,-0.49471,0.00023,19.14696]
[1780329475992,36.25,70998.1,127.1,-0.49555,0.00023,19.14646]
[1780329476405,36.25,70998.1,127.1,-0.49555,0.00023,19.14646]
[1780329480899,36.25,70998.81,127.1,-0.49539,0.00023,19.14657]
[1780329487463,36.25,70999.43,127.1,-0.49524,0.00023,19.14665]
[1780329487830,36.25,70998.42,127.1,-0.49547,0.00023,19.14651]
[1780329493783,36.25,70998.31,127.1,-0.4955,0.00023,19.14649]
[1780329498818,36.25,70998.98,127.1,-0.49535,0.00023,19.14659]
[1780329503414,36.25,70999.11,127.1,-0.49532,0.00023,19.14661]
[1780329509492,36.25,70996.8,127.1,-0.49585,0.00023,19.14627]
[1780329510737,36.25,70997.3,127.1,-0.49573,0.00023,19.14634]
[1780329510905,36.25,70997.51,127.1,-0.49568,0.00023,19.14638]
[1780329511589,36.25,70997.51,127.1,-0.49568,0.00023,19.14638]
[1780329511866,36.25,70995.81,127.1,-0.49607,0.00023,19.14213]
[1780329511909,36.25,70989.98,127.1,-0.49741,0.00023,19.14108]
[1780329513529,36.25,70989.98,127.1,-0.49741,0.00023,19.14108]
[1780329513573,36.25,70989.98,127.1,-0.49741,0.00023,19.14108]
[1780329513857,36.25,70987.37,127.1,-0.49801,0.00023,19.14054]
[1780329514196,36.25,70980.08,127.1,-0.49968,0.00023,19.1388]
[1780329516614,36.25,70976.05,127.1,-0.50061,0.00023,19.1377]
[1780329520371,36.25,70976.29,127.1,-0.50055,0.00023,19.13777]
[1780329520462,36.25,70976.29,127.1,-0.50055,0.00023,19.13777]
[1780329520699,36.25,70976.29,127.1,-0.50055,0.00023,19.13777]
[1780329520716,36.25,70976.29,127.1,-0.50055,0.00023,19.13777]
[1780329520736,36.25,70975.95,127.1,-0.50063,0.00023,19.13767]
[1780329521036,36.25,70975.95,127.1,-0.50063,0.00023,19.13767]
[1780329525846,36.25,70973.31,127.1,-0.50123,0.00023,19.13689]
[1780329525982,36.25,70973.31,127.1,-0.50123,0.00023,19.13689]
[1780329530733,36.25,70972.74,127.1,-0.50137,0.00023,19.13672]
[1780329531301,36.25,70972.48,127.1,-0.50143,0.00023,19.13664]
[1780329532023,36.25,70971.65,127.1,-0.50162,0.00023,19.13638]
[1780329533703,36.25,70968.96,127.1,-0.50223,0.00023,19.13551]
[1780329533747,36.25,70968.96,127.1,-0.50223,0.00023,19.13551]
[1780329533768,36.25,70967.93,127.1,-0.50247,0.00023,19.13517]
[1780329533792,36.25,70967.93,127.1,-0.50247,0.00023,19.13517]
[1780329535396,36.25,70966.43,127.1,-0.50281,0.00023,19.13465]
[1780329535737,36.25,70966.43,127.1,-0.50281,0.00023,19.13465]
[1780329536206,36.25,70967.9,127.1,-0.50248,0.00023,19.13516]
[1780329538262,36.25,70967.85,127.1,-0.50249,0.00023,19.13514]
[1780329544133,36.25,70967.63,127.1,-0.50254,0.00023,19.13507]
[1780329549169,36.24,70969.47,127.1,-0.50212,0.00023,19.13568]
[1780329554204,36.24,70965.92,127.1,-0.50293,0.00023,19.13448]
[1780329559239,36.24,70966.3,127.1,-0.50285,0.00023,19.13461]
[1780329562419,36.24,70968.13,127.1,-0.50243,0.00023,19.13523]
[1780329563182,36.24,70967.76,127.1,-0.50251,0.00023,19.13511]
[1780329564141,36.24,70967.51,127.1,-0.50257,0.00023,19.13502]
[1780329564502,36.24,70967.51,127.1,-0.50257,0.00023,19.13502]
[1780329564532,36.24,70967.51,127.1,-0.50257,0.00023,19.13502]
[1780329564587,36.24,70967.51,127.1,-0.50257,0.00023,19.13502]
[1780329564839,36.24,70967.36,127.1,-0.5026,0.00023,19.13497]
[1780329565282,36.24,70970.5,127.1,-0.50188,0.00023,19.13601]
[1780329566407,36.24,70970.5,127.1,-0.50188,0.00023,19.13601]
[1780329567135,36.24,70972.84,127.1,-0.50135,0.00023,19.13675]
[1780329568493,36.24,70975.52,127.1,-0.50073,0.00023,19.13755]
[1780329568965,36.24,70977.35,127.1,-0.50031,0.00023,19.13807]
[1780329569001,36.24,70977.35,127.1,-0.50031,0.00023,19.13807]
[1780329569016,36.24,70977.35,127.1,-0.50031,0.00023,19.13807]
[1780329569318,36.24,70977.35,127.1,-0.50031,0.00023,19.13807]
[1780329569349,36.24,70977.35,127.1,-0.50031,0.00023,19.13807]
[1780329569510,36.24,70982.94,127.1,-0.49903,0.00023,19.13953]
[1780329570210,36.24,70982.94,127.1,-0.49903,0.00023,19.13953]
[1780329570312,36.24,70982.94,127.1,-0.49903,0.00023,19.13953]
[1780329570372,36.24,70982.94,127.1,-0.49903,0.00023,19.13953]
[1780329570485,36.24,70982.94,127.1,-0.49903,0.00023,19.13953]
[1780329570611,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329570850,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571085,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571231,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571366,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571375,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571696,36.24,70986.67,127.1,-0.49817,0.00023,19.14039]
[1780329571712,36.24,70999.16,127.1,-0.49531,0.00023,19.13865]
[1780329572452,36.24,70999.16,127.1,-0.49531,0.00023,19.13865]
[1780329572497,36.24,70999.16,127.1,-0.49531,0.00023,19.13865]
[1780329572700,36.24,71000.57,127.1,-0.49498,0.00023,19.13884]
[1780329572993,36.24,71000.57,127.1,-0.49498,0.00023,19.13884]
[1780329573039,36.24,71000.57,127.1,-0.49498,0.00023,19.13884]
[1780329573787,36.24,71000.57,127.1,-0.49498,0.00023,19.13884]
[1780329573541,36.24,71003.01,127.1,-0.49442,0.00023,19.13914]
[1780329575542,36.24,71007.63,127.1,-0.49336,0.00023,19.1396]
[1780329579101,36.24,71008.21,127.1,-0.49323,0.00023,19.13965]
[1780329579654,36.24,71008.21,127.1,-0.49323,0.00023,19.13965]
[1780329581909,36.24,71009.62,127.1,-0.49291,0.00023,19.13976]
[1780329581950,36.24,71009.62,127.1,-0.49291,0.00023,19.13976]
[1780329582218,36.24,71009.62,127.1,-0.49291,0.00023,19.13976]
[1780329583159,36.24,71008.7,127.1,-0.49312,0.00023,19.13969]
[1780329583307,36.24,71008.7,127.1,-0.49312,0.00023,19.13969]
[1780329583373,36.24,71008.7,127.1,-0.49312,0.00023,19.13969]
[1780329583481,36.24,71008.7,127.1,-0.49312,0.00023,19.13969]
[1780329583727,36.24,71008.7,127.1,-0.49312,0.00023,19.13969]
[1780329583786,36.25,71015.28,127.1,-0.49161,0.00023,19.14008]
[1780329584308,36.25,71015.28,127.1,-0.49161,0.00023,19.14008]
[1780329584468,36.25,71015.28,127.1,-0.49161,0.00023,19.14008]
[1780329585589,36.25,71017.37,127.1,-0.49113,0.00023,19.14015]
[1780329585595,36.25,71017.37,127.1,-0.49113,0.00023,19.14015]
[1780329587440,36.25,71018.49,127.1,-0.49087,0.00023,19.14017]
[1780329588269,36.25,71017.61,127.1,-0.49108,0.00023,19.14015]
[1780329589753,36.25,71016.96,127.1,-0.49122,0.00023,19.14014]
[1780329589932,36.25,71016.96,127.1,-0.49122,0.00023,19.14014]
[1780329594526,36.25,71015.53,127.1,-0.49155,0.00023,19.14009]
[1780329598110,36.25,71014.28,127.1,-0.49184,0.00023,19.14004]
[1780329600920,36.25,71015.25,127.1,-0.49162,0.00023,19.14008]
[1780329601142,36.25,71015.25,127.1,-0.49162,0.00023,19.14008]
[1780329601604,36.25,71015.25,127.1,-0.49162,0.00023,19.14008]
[1780329601973,36.25,71013.79,127.1,-0.49195,0.00023,19.14002]
[1780329602292,36.25,71013.79,127.1,-0.49195,0.00023,19.14002]
[1780329603332,36.24,71012.6,127.1,-0.49222,0.00023,19.13996]
[1780329604544,36.25,71011.9,127.1,-0.49239,0.00023,19.13992]
[1780329607548,36.25,71012.59,127.1,-0.49223,0.00023,19.13996]
[1780329607741,36.25,71012.59,127.1,-0.49223,0.00023,19.13996]
[1780329608136,36.25,71011.75,127.1,-0.49242,0.00023,19.13991]
[1780329610119,36.25,71010.83,127.1,-0.49263,0.00023,19.13985]
[1780329610604,36.25,71016.66,127.1,-0.49129,0.00023,19.14013]
[1780329610896,36.25,71016.66,127.1,-0.49129,0.00023,19.14013]
[1780329612619,36.25,71011.07,127.1,-0.49258,0.00023,19.13986]
[1780329613142,36.25,71011.07,127.1,-0.49258,0.00023,19.13986]
[1780329613439,36.25,71011.07,127.1,-0.49258,0.00023,19.13986]
[1780329613626,36.25,71016.42,127.1,-0.49135,0.00023,19.14012]
[1780329614249,36.25,71016.42,127.1,-0.49135,0.00023,19.14012]
[1780329614710,36.25,71016.42,127.1,-0.49135,0.00023,19.14012]
[1780329614765,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615116,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615131,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615153,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615583,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615621,36.25,71020.59,127.1,-0.49039,0.00023,19.14019]
[1780329615640,36.25,71028.03,127.1,-0.48869,0.00023,19.14005]
[1780329616266,36.25,71028.03,127.1,-0.48869,0.00023,19.14005]
[1780329616647,36.25,71032.95,127.1,-0.48756,0.00023,19.13977]
[1780329617726,36.25,71032.95,127.1,-0.48756,0.00023,19.13977]
[1780329618414,36.25,71035.02,127.1,-0.48708,0.00023,19.1396]
[1780329618435,36.25,71035.02,127.1,-0.48708,0.00023,19.1396]
[1780329618549,36.25,71035.02,127.1,-0.48708,0.00023,19.1396]
[1780329618665,36.25,71035.02,127.1,-0.48708,0.00023,19.1396]
[1780329619800,36.25,71037.32,127.1,-0.48656,0.00023,19.13938]
[1780329621614,36.25,71041.51,127.1,-0.4856,0.00023,19.1389]
[1780329621816,36.25,71043.38,127.1,-0.48517,0.00023,19.13865]
[1780329624211,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624219,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624313,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624358,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624494,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624572,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624614,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624630,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329624837,36.25,71043.16,127.1,-0.48522,0.00023,19.13868]
[1780329625454,36.25,71043.72,127.1,-0.48509,0.00023,19.13861]
[1780329625653,36.25,71043.72,127.1,-0.48509,0.00023,19.13861]
[1780329625749,36.25,71043.72,127.1,-0.48509,0.00023,19.13861]
[1780329625849,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329625986,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626035,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626237,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626565,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626633,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626731,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626771,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626812,36.25,71072.55,127.1,-0.47849,0.00023,19.13189]
[1780329626823,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329626987,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627193,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627260,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627304,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627317,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627362,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627380,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627427,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627556,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627618,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627676,36.24,71070.86,127.1,-0.47888,0.00023,19.13243]
[1780329627740,36.24,71063.9,127.1,-0.48047,0.00023,19.13446]
[1780329628658,36.24,71063.9,127.1,-0.48047,0.00023,19.13446]
[1780329628750,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329629107,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329629184,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329629200,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329629793,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329629808,36.24,71059.64,127.1,-0.48144,0.00023,19.13555]
[1780329630223,36.24,71060.86,127.1,-0.48116,0.00023,19.13525]
[1780329632119,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632464,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632513,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632528,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632580,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632692,36.24,71062.8,127.1,-0.48072,0.00023,19.13076]
[1780329632789,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633592,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633601,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633601,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633619,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633733,36.24,71072.72,127.1,-0.47845,0.00023,19.12784]
[1780329633796,36.24,71067.6,127.1,-0.47962,0.00023,19.12943]
[1780329634631,36.24,71067.6,127.1,-0.47962,0.00023,19.12943]
[1780329634644,36.24,71067.6,127.1,-0.47962,0.00023,19.12943]
[1780329634653,36.24,71067.6,127.1,-0.47962,0.00023,19.12943]
[1780329635810,36.24,71057.68,127.1,-0.48189,0.00023,19.13202]
[1780329638490,36.24,71059.22,127.1,-0.48154,0.00023,19.13166]
[1780329639211,36.24,71059.92,127.1,-0.48138,0.00023,19.13149]
[1780329640845,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641384,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641495,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641504,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641518,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641585,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641661,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641771,36.24,71054.48,127.1,-0.48262,0.00023,19.13272]
[1780329641862,36.24,71049.74,127.1,-0.48371,0.00023,19.13365]
[1780329641905,36.24,71049.74,127.1,-0.48371,0.00023,19.13365]
[1780329642146,36.24,71049.74,127.1,-0.48371,0.00023,19.13365]
[1780329642505,36.24,71049.74,127.1,-0.48371,0.00023,19.13365]
[1780329642831,36.24,71049.74,127.1,-0.48371,0.00023,19.13365]
[1780329642868,36.24,71045.35,127.1,-0.48472,0.00023,19.13438]
[1780329643077,36.24,71045.35,127.1,-0.48472,0.00023,19.13438]
[1780329643243,36.24,71045.35,127.1,-0.48472,0.00023,19.13438]
[1780329643267,36.24,71045.35,127.1,-0.48472,0.00023,19.13438]
[1780329644707,36.24,71043.78,127.1,-0.48508,0.00023,19.13461]
[1780329645644,36.24,71043.78,127.1,-0.48508,0.00023,19.13461]
[1780329645911,36.24,71043.78,127.1,-0.48508,0.00023,19.13461]
[1780329646012,36.24,71044.53,127.1,-0.4849,0.00023,19.1345]
[1780329648839,36.24,71044.44,127.1,-0.48492,0.00023,19.13451]
[1780329651594,36.24,71043.76,127.1,-0.48508,0.00023,19.13461]
[1780329651748,36.24,71043.76,127.1,-0.48508,0.00023,19.13461]
[1780329651850,36.24,71043.92,127.1,-0.48504,0.00023,19.13459]
[1780329652926,36.24,71044.46,127.1,-0.48492,0.00023,19.13451]
[1780329653826,36.24,71044.46,127.1,-0.48492,0.00023,19.13451]
[1780329653864,36.24,71044.46,127.1,-0.48492,0.00023,19.13451]
[1780329653932,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329653937,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329653954,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329653975,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654090,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654305,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654394,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654399,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654463,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654487,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654511,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654563,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654685,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654778,36.24,71042.7,127.1,-0.48532,0.00023,19.13476]
[1780329654807,36.24,71043.83,127.1,-0.48506,0.00023,19.1346]
[1780329655119,36.24,71043.83,127.1,-0.48506,0.00023,19.1346]
[1780329655126,36.24,71043.83,127.1,-0.48506,0.00023,19.1346]
[1780329655791,36.24,71064.63,127.1,-0.4803,0.00023,19.13026]
[1780329656346,36.24,71064.59,127.1,-0.48031,0.00023,19.13027]
[1780329658869,36.24,71060.08,127.1,-0.48134,0.00023,19.13145]
[1780329659054,36.24,71060.08,127.1,-0.48134,0.00023,19.13145]
[1780329660523,36.24,71051.77,127.1,-0.48324,0.00023,19.13327]
[1780329661523,36.24,71051.77,127.1,-0.48324,0.00023,19.13327]
[1780329661674,36.24,71051.77,127.1,-0.48324,0.00023,19.13327]
[1780329661770,36.24,71051.77,127.1,-0.48324,0.00023,19.13327]
[1780329661801,36.24,71051.77,127.1,-0.48324,0.00023,19.13327]
[1780329661869,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329662109,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329662160,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329662168,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329662327,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329662875,36.23,71046.44,127.1,-0.48446,0.00023,19.1342]
[1780329663133,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663144,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663160,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663187,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663266,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663855,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663870,36.23,71044.23,127.1,-0.48497,0.00023,19.13454]
[1780329663401,36.24,71033.91,127.1,-0.48734,0.00023,19.1357]
[1780329663933,36.24,71033.91,127.1,-0.48734,0.00023,19.1357]
[1780329663956,36.24,71033.91,127.1,-0.48734,0.00023,19.1357]
[1780329664388,36.24,71029.05,127.1,-0.48845,0.00023,19.13602]
[1780329665912,36.23,71023.65,127.1,-0.48969,0.00023,19.13619]
[1780329666507,36.23,71023.65,127.1,-0.48969,0.00023,19.13619]
[1780329666954,36.24,71026.56,127.1,-0.48902,0.00023,19.13612]
[1780329667048,36.24,71032.53,127.1,-0.48765,0.00023,19.13581]
[1780329671825,36.24,71032.3,127.1,-0.48771,0.00023,19.13582]
[1780329674819,36.24,71032.65,127.1,-0.48763,0.00023,19.1358]
[1780329674828,36.24,71032.65,127.1,-0.48763,0.00023,19.1358]
[1780329674842,36.24,71032.65,127.1,-0.48763,0.00023,19.1358]
[1780329674981,36.24,71033.81,127.1,-0.48736,0.00023,19.13571]
[1780329675164,36.24,71033.81,127.1,-0.48736,0.00023,19.13571]
[1780329675241,36.24,71033.81,127.1,-0.48736,0.00023,19.13571]
[1780329675842,36.24,71033.81,127.1,-0.48736,0.00023,19.13571]
[1780329675310,36.24,71045.58,127.1,-0.48466,0.00023,19.13434]
[1780329676113,36.23,71050.11,127.1,-0.48362,0.00023,19.13358]
[1780329677196,36.23,71050.11,127.1,-0.48362,0.00023,19.13358]
[1780329678294,36.23,71051.53,127.1,-0.4833,0.00023,19.13331]
[1780329678619,36.23,71051.53,127.1,-0.4833,0.00023,19.13331]
[1780329678706,36.23,71051.53,127.1,-0.4833,0.00023,19.13331]
[1780329679596,36.23,71051.74,127.1,-0.48325,0.00023,19.13327]
[1780329679796,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329679952,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329679993,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329679995,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329679998,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329680264,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329680269,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329680304,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329680366,36.23,71060.29,127.1,-0.48129,0.00023,19.13139]
[1780329680438,36.23,71072.32,127.1,-0.47854,0.00023,19.12797]
[1780329681268,36.23,71072.32,127.1,-0.47854,0.00023,19.12797]
[1780329681414,36.23,71072.32,127.1,-0.47854,0.00023,19.12797]
[1780329682102,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682153,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682199,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682221,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682423,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682913,36.24,71074.19,127.1,-0.47811,0.00023,19.12735]
[1780329682432,36.24,71074.63,127.1,-0.47801,0.00023,19.12721]
[1780329683006,36.24,71074.63,127.1,-0.47801,0.00023,19.12721]
[1780329683166,36.24,71062.66,127.1,-0.48075,0.00023,19.13079]
[1780329684351,36.24,71062.66,127.1,-0.48075,0.00023,19.13079]
[1780329684359,36.24,71062.66,127.1,-0.48075,0.00023,19.13079]
[1780329685753,36.24,71061.86,127.1,-0.48093,0.00023,19.131]
[1780329686959,36.24,71059.52,127.1,-0.48147,0.00023,19.13158]
[1780329687152,36.24,71057.43,127.1,-0.48195,0.00023,19.13207]
[1780329687160,36.24,71057.43,127.1,-0.48195,0.00023,19.13207]
[1780329687186,36.24,71057.43,127.1,-0.48195,0.00023,19.13207]
[1780329687855,36.24,71057.43,127.1,-0.48195,0.00023,19.13207]
[1780329687866,36.24,71057.43,127.1,-0.48195,0.00023,19.13207]
[1780329687917,36.23,71045.59,127.1,-0.48466,0.00023,19.13434]
[1780329687976,36.23,71045.59,127.1,-0.48466,0.00023,19.13434]
[1780329688387,36.23,71045.59,127.1,-0.48466,0.00023,19.13434]
[1780329688931,36.23,71045.59,127.1,-0.48466,0.00023,19.13434]
[1780329688478,36.23,71036.85,127.1,-0.48666,0.00023,19.13544]
[1780329689236,36.23,71036.85,127.1,-0.48666,0.00023,19.13544]
[1780329689917,36.23,71036.85,127.1,-0.48666,0.00023,19.13544]
[1780329689950,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690070,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690206,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690513,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690605,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690667,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690683,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690783,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329690856,36.23,71035.56,127.1,-0.48696,0.00023,19.13556]
[1780329691337,36.23,71032.95,127.1,-0.48756,0.00023,19.13578]
[1780329691408,36.23,71032.95,127.1,-0.48756,0.00023,19.13578]
[1780329691419,36.23,71032.95,127.1,-0.48756,0.00023,19.13578]
[1780329691683,36.23,71032.95,127.1,-0.48756,0.00023,19.13578]
[1780329691752,36.23,71032.95,127.1,-0.48756,0.00023,19.13578]
[1780329691833,36.23,71026.09,127.1,-0.48913,0.00023,19.13214]
[1780329692261,36.23,71026.09,127.1,-0.48913,0.00023,19.13214]
[1780329692669,36.23,71026.09,127.1,-0.48913,0.00023,19.13214]
[1780329692728,36.23,71020.46,127.1,-0.49042,0.00023,19.13222]
[1780329693031,36.23,71020.46,127.1,-0.49042,0.00023,19.13222]
[1780329693040,36.23,71020.46,127.1,-0.49042,0.00023,19.13222]
[1780329694762,36.23,71020.33,127.1,-0.49045,0.00023,19.13222]
[1780329694786,36.23,71020.33,127.1,-0.49045,0.00023,19.13222]
[1780329694920,36.23,71020.33,127.1,-0.49045,0.00023,19.13222]
[1780329695012,36.23,71020.39,127.1,-0.49044,0.00023,19.13222]
[1780329695539,36.23,71020.39,127.1,-0.49044,0.00023,19.13222]
[1780329695580,36.23,71020.39,127.1,-0.49044,0.00023,19.13222]
[1780329695620,36.23,71020.39,127.1,-0.49044,0.00023,19.13222]
[1780329695822,36.23,71020.39,127.1,-0.49044,0.00023,19.13222]
[1780329695909,36.23,71011.99,127.1,-0.49237,0.00023,19.13195]
[1780329697259,36.23,71008.33,127.1,-0.49321,0.00023,19.13169]
[1780329698378,36.23,71007.33,127.1,-0.49344,0.00023,19.1316]
[1780329698825,36.23,71007.33,127.1,-0.49344,0.00023,19.1316]
[1780329698835,36.23,71007.33,127.1,-0.49344,0.00023,19.1316]
[1780329698846,36.23,71007.33,127.1,-0.49344,0.00023,19.1316]
[1780329699019,36.23,71007.32,127.1,-0.49344,0.00023,19.1316]
[1780329699288,36.23,71003.47,127.1,-0.49432,0.00023,19.13122]
[1780329700842,36.23,71003.47,127.1,-0.49432,0.00023,19.13122]
[1780329700976,36.23,71002.54,127.1,-0.49454,0.00023,19.13111]
[1780329701001,36.23,71002.54,127.1,-0.49454,0.00023,19.13111]
[1780329701108,36.23,71002.54,127.1,-0.49454,0.00023,19.13111]
[1780329701114,36.23,71002.54,127.1,-0.49454,0.00023,19.13111]
[1780329701902,36.23,71002.54,127.1,-0.49454,0.00023,19.13111]
[1780329701927,36.23,71000.0,127.1,-0.49512,0.00023,19.13079]
[1780329703050,36.23,70999.58,127.1,-0.49521,0.00023,19.13073]
[1780329703363,36.23,70999.58,127.1,-0.49521,0.00023,19.13073]
[1780329707186,36.23,70999.33,127.1,-0.49527,0.00023,19.13069]
[1780329707345,36.23,70994.3,127.1,-0.49643,0.00023,19.12991]
[1780329708318,36.23,70994.3,127.1,-0.49643,0.00023,19.12991]
[1780329710279,36.23,70995.63,127.1,-0.49612,0.00023,19.13014]
[1780329714992,36.23,70993.56,127.1,-0.4966,0.00023,19.12979]
[1780329715396,36.23,70993.56,127.1,-0.4966,0.00023,19.12979]
[1780329716492,36.23,70995.73,127.1,-0.4961,0.00023,19.13015]
[1780329716687,36.23,70995.73,127.1,-0.4961,0.00023,19.13015]
[1780329716736,36.23,71001.68,127.1,-0.49473,0.00023,19.131]
[1780329717501,36.23,71001.68,127.1,-0.49473,0.00023,19.131]
[1780329718543,36.23,71003.84,127.1,-0.49424,0.00023,19.13126]
[1780329719177,36.23,71006.24,127.1,-0.49369,0.00023,19.1315]
[1780329719429,36.23,71012.44,127.1,-0.49226,0.00023,19.13197]
[1780329720184,36.23,71012.44,127.1,-0.49226,0.00023,19.13197]
[1780329720436,36.23,71018.83,127.1,-0.4908,0.00023,19.1322]
[1780329721284,36.23,71018.83,127.1,-0.4908,0.00023,19.1322]
[1780329721599,36.23,71018.83,127.1,-0.4908,0.00023,19.1322]
[1780329721657,36.23,71018.83,127.1,-0.4908,0.00023,19.1322]
[1780329722865,36.23,71019.9,127.1,-0.49055,0.00023,19.13221]
[1780329723076,36.23,71019.96,127.1,-0.49054,0.00023,19.13221]
[1780329723933,36.23,71019.96,127.1,-0.49054,0.00023,19.13221]
[1780329723959,36.23,71024.21,127.1,-0.48956,0.00023,19.13219]
[1780329724257,36.23,71024.21,127.1,-0.48956,0.00023,19.13219]
[1780329724372,36.23,71024.21,127.1,-0.48956,0.00023,19.13219]
[1780329724615,36.23,71024.21,127.1,-0.48956,0.00023,19.13219]
[1780329724705,36.23,71024.21,127.1,-0.48956,0.00023,19.13219]
[1780329724721,36.23,71030.45,127.1,-0.48813,0.00023,19.13195]
[1780329729030,36.23,71033.53,127.1,-0.48742,0.00023,19.13174]
[1780329729909,36.23,71033.53,127.1,-0.48742,0.00023,19.13174]
[1780329729960,36.23,71033.53,127.1,-0.48742,0.00023,19.13174]
[1780329730805,36.23,71034.15,127.1,-0.48728,0.00023,19.13169]
[1780329732150,36.23,71039.05,127.1,-0.48616,0.00023,19.13122]
[1780329732226,36.23,71039.05,127.1,-0.48616,0.00023,19.13122]
[1780329732233,36.23,71039.05,127.1,-0.48616,0.00023,19.13122]
[1780329732243,36.23,71039.05,127.1,-0.48616,0.00023,19.13122]
[1780329732258,36.23,71039.05,127.1,-0.48616,0.00023,19.13122]
[1780329732825,36.23,71042.23,127.1,-0.48543,0.00023,19.13083]
[1780329734650,36.23,71047.97,127.1,-0.48411,0.00023,19.12996]
[1780329736115,36.23,71049.67,127.1,-0.48372,0.00023,19.12966]
[1780329737608,36.23,71051.52,127.1,-0.4833,0.00023,19.12932]
[1780329743698,36.22,71053.55,127.1,-0.48283,0.00023,19.12892]
[1780329744054,36.22,71053.57,127.1,-0.48283,0.00023,19.12891]
[1780329744112,36.22,71053.57,127.1,-0.48283,0.00023,19.12891]
[1780329744864,36.22,71053.57,127.1,-0.48283,0.00023,19.12891]
[1780329744884,36.22,71053.57,127.1,-0.48283,0.00023,19.12891]
[1780329744973,36.22,71053.57,127.1,-0.48283,0.00023,19.12891]
[1780329744976,36.22,71055.45,127.1,-0.4824,0.00023,19.12852]
[1780329745951,36.22,71055.45,127.1,-0.4824,0.00023,19.12852]
[1780329745613,36.22,71063.39,127.1,-0.48058,0.00023,19.1266]
[1780329746994,36.22,71063.39,127.1,-0.48058,0.00023,19.1266]
[1780329746620,36.22,71065.71,127.1,-0.48004,0.00023,19.12596]
[1780329751655,36.22,71068.91,127.1,-0.47931,0.00023,19.12104]
[1780329753608,36.22,71068.93,127.1,-0.4793,0.00023,19.12103]
[1780329753867,36.22,71068.93,127.1,-0.4793,0.00023,19.12103]
[1780329753872,36.22,71068.93,127.1,-0.4793,0.00023,19.12103]
[1780329755393,36.22,71068.83,127.1,-0.47933,0.00023,19.12106]
[1780329755441,36.22,71068.83,127.1,-0.47933,0.00023,19.12106]
[1780329755459,36.22,71068.83,127.1,-0.47933,0.00023,19.12106]
[1780329755686,36.22,71064.92,127.1,-0.48022,0.00023,19.12219]
[1780329756275,36.22,71064.92,127.1,-0.48022,0.00023,19.12219]
[1780329759351,36.22,71063.06,127.1,-0.48065,0.00023,19.12269]
[1780329759653,36.22,71063.06,127.1,-0.48065,0.00023,19.12269]
[1780329761075,36.22,71063.53,127.1,-0.48054,0.00023,19.12256]
[1780329761085,36.22,71063.53,127.1,-0.48054,0.00023,19.12256]
[1780329761502,36.22,71063.53,127.1,-0.48054,0.00023,19.12256]
[1780329761571,36.22,71063.53,127.1,-0.48054,0.00023,19.12256]
[1780329761729,36.22,71063.62,127.1,-0.48052,0.00023,19.12254]
[1780329763326,36.22,71064.02,127.1,-0.48043,0.00023,19.12243]
[1780329763371,36.22,71064.02,127.1,-0.48043,0.00023,19.12243]
[1780329763743,36.22,71061.93,127.1,-0.48091,0.00023,19.12299]
[1780329764164,36.22,71061.93,127.1,-0.48091,0.00023,19.12299]
[1780329764750,36.22,71054.96,127.1,-0.48251,0.00023,19.12463]
[1780329765757,36.22,71050.2,127.1,-0.4836,0.00023,19.12557]
[1780329767148,36.22,71048.24,127.1,-0.48405,0.00023,19.12592]
[1780329768949,36.22,71047.59,127.1,-0.4842,0.00023,19.12603]
[1780329769082,36.22,71046.65,127.1,-0.48441,0.00023,19.12618]
[1780329769167,36.22,71046.65,127.1,-0.48441,0.00023,19.12618]
[1780329769325,36.22,71046.65,127.1,-0.48441,0.00023,19.12618]
[1780329769348,36.22,71046.65,127.1,-0.48441,0.00023,19.12618]
[1780329769502,36.22,71046.65,127.1,-0.48441,0.00023,19.12618]
[1780329769785,36.22,71039.25,127.1,-0.48611,0.00023,19.1272]
[1780329770230,36.22,71039.25,127.1,-0.48611,0.00023,19.1272]
[1780329770296,36.22,71039.25,127.1,-0.48611,0.00023,19.1272]
[1780329770792,36.22,71033.99,127.1,-0.48732,0.00023,19.12771]
[1780329771226,36.22,71033.99,127.1,-0.48732,0.00023,19.12771]
[1780329772488,36.22,71032.5,127.1,-0.48766,0.00023,19.12783]
[1780329772790,36.22,71032.5,127.1,-0.48766,0.00023,19.12783]
[1780329772806,36.22,71036.64,127.1,-0.48671,0.00023,19.12748]
[1780329773160,36.22,71036.64,127.1,-0.48671,0.00023,19.12748]
[1780329775827,36.21,71043.29,127.1,-0.48518,0.00023,19.12669]
[1780329776373,36.21,71043.29,127.1,-0.48518,0.00023,19.12669]
[1780329780732,36.21,71040.33,127.1,-0.48586,0.00023,19.12707]
[1780329781090,36.21,71039.15,127.1,-0.48613,0.00023,19.12721]
[1780329781127,36.21,71039.15,127.1,-0.48613,0.00023,19.12721]
[1780329781329,36.21,71039.15,127.1,-0.48613,0.00023,19.12721]
[1780329781470,36.21,71039.15,127.1,-0.48613,0.00023,19.12721]
[1780329782052,36.21,71039.15,127.1,-0.48613,0.00023,19.12721]
[1780329782018,36.21,71033.97,127.1,-0.48732,0.00023,19.12771]
[1780329782193,36.21,71033.97,127.1,-0.48732,0.00023,19.12771]
[1780329782990,36.21,71033.97,127.1,-0.48732,0.00023,19.12771]
[1780329783042,36.21,71026.07,127.1,-0.48913,0.00023,19.12815]
[1780329784330,36.21,71026.33,127.1,-0.48907,0.00023,19.12815]
[1780329784336,36.21,71026.33,127.1,-0.48907,0.00023,19.12815]
[1780329785074,36.21,71026.33,127.1,-0.48907,0.00023,19.12815]
[1780329785083,36.21,71025.15,127.1,-0.48935,0.00023,19.12818]
[1780329786942,36.21,71021.47,127.1,-0.49019,0.00023,19.12823]
[1780329787947,36.21,71020.84,127.1,-0.49034,0.00023,19.12823]
[1780329788048,36.21,71028.7,127.1,-0.48853,0.00023,19.12805]
[1780329788550,36.21,71028.7,127.1,-0.48853,0.00023,19.12805]
[1780329788950,36.21,71028.7,127.1,-0.48853,0.00023,19.12805]
[1780329790012,36.21,71028.96,127.1,-0.48847,0.00023,19.12804]
[1780329790012,36.21,71028.96,127.1,-0.48847,0.00023,19.12804]
[1780329790056,36.21,71028.96,127.1,-0.48847,0.00023,19.12804]
[1780329790136,36.21,71029.24,127.1,-0.48841,0.00023,19.12803]
[1780329790318,36.21,71029.24,127.1,-0.48841,0.00023,19.12803]
[1780329790783,36.21,71029.24,127.1,-0.48841,0.00023,19.12803]
[1780329790991,36.21,71029.24,127.1,-0.48841,0.00023,19.12803]
[1780329791049,36.21,71029.24,127.1,-0.48841,0.00023,19.12803]
[1780329791005,36.21,71035.33,127.1,-0.48701,0.00023,19.1276]
[1780329792029,36.21,71035.33,127.1,-0.48701,0.00023,19.1276]
[1780329792075,36.21,71029.89,127.1,-0.48826,0.00023,19.12799]
[1780329794729,36.21,71033.43,127.1,-0.48744,0.00023,19.12776]
[1780329794764,36.21,71033.43,127.1,-0.48744,0.00023,19.12776]
[1780329794863,36.21,71033.43,127.1,-0.48744,0.00023,19.12776]
[1780329795164,36.21,71035.33,127.1,-0.48701,0.00023,19.1276]
[1780329795872,36.21,71035.33,127.1,-0.48701,0.00023,19.1276]
[1780329796406,36.21,71039.02,127.1,-0.48616,0.00023,19.12722]
[1780329796435,36.21,71039.02,127.1,-0.48616,0.00023,19.12722]
[1780329796471,36.21,71039.02,127.1,-0.48616,0.00023,19.12722]
[1780329796975,36.21,71041.97,127.1,-0.48548,0.00023,19.12686]
[1780329801222,36.2,71038.98,127.1,-0.48617,0.00023,19.12723]
[1780329801229,36.2,71038.98,127.1,-0.48617,0.00023,19.12723]
[1780329801249,36.2,71038.98,127.1,-0.48617,0.00023,19.12723]
[1780329801352,36.2,71038.98,127.1,-0.48617,0.00023,19.12723]
[1780329802009,36.2,71031.99,127.1,-0.48777,0.00023,19.12786]
[1780329802279,36.2,71031.99,127.1,-0.48777,0.00023,19.12786]
[1780329803016,36.2,71027.3,127.1,-0.48885,0.00023,19.12811]
[1780329803442,36.2,71027.3,127.1,-0.48885,0.00023,19.12811]
[1780329804066,36.2,71027.3,127.1,-0.48885,0.00023,19.12811]
[1780329809373,36.2,71028.44,127.1,-0.48859,0.00023,19.12806]
[1780329809378,36.2,71028.44,127.1,-0.48859,0.00023,19.12806]
[1780329810753,36.2,71024.85,127.1,-0.48941,0.00023,19.12819]
[1780329810773,36.2,71024.85,127.1,-0.48941,0.00023,19.12819]
[1780329810803,36.2,71024.85,127.1,-0.48941,0.00023,19.12819]
[1780329811056,36.2,71024.85,127.1,-0.48941,0.00023,19.12819]
[1780329811072,36.2,71031.89,127.1,-0.4878,0.00023,19.12388]
[1780329811148,36.2,71031.89,127.1,-0.4878,0.00023,19.12388]
[1780329814375,36.2,71034.35,127.1,-0.48723,0.00023,19.12369]
[1780329816126,36.2,71031.42,127.1,-0.4879,0.00023,19.12391]
[1780329820238,36.2,71032.73,127.1,-0.4876,0.00023,19.12382]
[1780329820286,36.2,71032.73,127.1,-0.4876,0.00023,19.12382]
[1780329820411,36.2,71032.73,127.1,-0.4876,0.00023,19.12382]
[1780329821143,36.2,71025.03,127.1,-0.48937,0.00023,19.12419]
[1780329824048,36.2,71023.99,127.1,-0.48961,0.00023,19.12421]
[1780329824111,36.2,71023.99,127.1,-0.48961,0.00023,19.12421]
[1780329824849,36.2,71024.02,127.1,-0.4896,0.00023,19.12421]
[1780329825171,36.2,71029.26,127.1,-0.4884,0.00023,19.12403]
[1780329830207,36.21,71028.44,127.1,-0.48859,0.00023,19.12407]
[1780329832546,36.21,71027.76,127.1,-0.48875,0.00023,19.1241]
[1780329835611,36.21,71027.48,127.1,-0.48881,0.00023,19.12411]
[1780329836483,36.21,71027.63,127.1,-0.48878,0.00023,19.12411]
[1780329838262,36.21,71022.22,127.1,-0.49002,0.00023,19.12423]
[1780329839779,36.21,71022.22,127.1,-0.49002,0.00023,19.12423]
[1780329839826,36.21,71022.22,127.1,-0.49002,0.00023,19.12423]
[1780329839839,36.21,71022.22,127.1,-0.49002,0.00023,19.12423]
[1780329839894,36.21,71022.22,127.1,-0.49002,0.00023,19.12423]
[1780329840162,36.21,71021.43,127.1,-0.4902,0.00023,19.12424]
[1780329840190,36.21,71021.43,127.1,-0.4902,0.00023,19.12424]
[1780329840221,36.21,71021.43,127.1,-0.4902,0.00023,19.12424]
[1780329840551,36.21,71021.43,127.1,-0.4902,0.00023,19.12424]
[1780329840764,36.21,71021.43,127.1,-0.4902,0.00023,19.12424]
[1780329840769,36.21,71011.73,127.1,-0.49243,0.00023,19.12395]
[1780329841789,36.21,71011.73,127.1,-0.49243,0.00023,19.12395]
[1780329841888,36.21,71015.56,127.1,-0.49155,0.00023,19.12414]
[1780329843730,36.21,71014.9,127.1,-0.4917,0.00023,19.12411]
[1780329845822,36.21,71017.21,127.1,-0.49117,0.00023,19.12419]
[1780329845878,36.21,71017.21,127.1,-0.49117,0.00023,19.12419]
[1780329845899,36.21,71017.21,127.1,-0.49117,0.00023,19.12419]
[1780329846147,36.21,71018.35,127.1,-0.49091,0.00023,19.12421]
[1780329846322,36.21,71026.12,127.1,-0.48912,0.00023,19.12416]
[1780329849684,36.21,71027.85,127.1,-0.48873,0.00023,19.1241]
[1780329852533,36.21,71027.63,127.1,-0.48878,0.00023,19.12411]
[1780329852535,36.21,71027.63,127.1,-0.48878,0.00023,19.12411]
[1780329858405,36.21,71028.56,127.1,-0.48856,0.00023,19.12407]
[1780329859613,36.21,71028.56,127.1,-0.48856,0.00023,19.12407]
[1780329859631,36.21,71028.56,127.1,-0.48856,0.00023,19.12407]
[1780329859684,36.21,71028.56,127.1,-0.48856,0.00023,19.12407]
[1780329859810,36.21,71028.56,127.1,-0.48856,0.00023,19.12407]
[1780329859899,36.21,71028.74,127.1,-0.48852,0.00023,19.12406]
[1780329860419,36.21,71032.81,127.1,-0.48759,0.00023,19.12381]
[1780329861893,36.21,71032.81,127.1,-0.48759,0.00023,19.12381]
[1780329861934,36.21,71033.69,127.1,-0.48738,0.00023,19.12375]
[1780329863340,36.21,71031.25,127.1,-0.48794,0.00023,19.12392]
[1780329864266,36.21,71032.16,127.1,-0.48774,0.00023,19.12386]
[1780329865576,36.21,71032.84,127.1,-0.48758,0.00023,19.12381]
[1780329867500,36.21,71031.05,127.1,-0.48799,0.00023,19.12393]
[1780329867525,36.21,71031.05,127.1,-0.48799,0.00023,19.12393]
[1780329868550,36.21,71030.78,127.1,-0.48805,0.00023,19.12395]
[1780329868781,36.21,71030.78,127.1,-0.48805,0.00023,19.12395]
[1780329871134,36.21,71029.15,127.1,-0.48843,0.00023,19.12404]
[1780329871148,36.21,71029.15,127.1,-0.48843,0.00023,19.12404]
[1780329871264,36.21,71030.28,127.1,-0.48817,0.00023,19.12398]
[1780329871291,36.21,71030.28,127.1,-0.48817,0.00023,19.12398]
[1780329871375,36.21,71030.28,127.1,-0.48817,0.00023,19.12398]
[1780329871411,36.21,71030.28,127.1,-0.48817,0.00023,19.12398]
[1780329871496,36.21,71035.18,127.1,-0.48704,0.00023,19.11963]
[1780329872295,36.21,71035.18,127.1,-0.48704,0.00023,19.11963]
[1780329872503,36.21,71039.33,127.1,-0.48609,0.00023,19.11921]
[1780329873305,36.21,71039.33,127.1,-0.48609,0.00023,19.11921]
[1780329873534,36.21,71034.75,127.1,-0.48714,0.00023,19.11967]
[1780329877057,36.21,71032.15,127.1,-0.48774,0.00023,19.11987]
[1780329879057,36.21,71032.58,127.1,-0.48764,0.00023,19.11984]
[1780329879116,36.21,71031.49,127.1,-0.48789,0.00023,19.11991]
[1780329881027,36.2,71032.2,127.1,-0.48773,0.00023,19.11986]
[1780329883890,36.2,71032.26,127.1,-0.48771,0.00023,19.11986]
[1780329885055,36.2,71032.68,127.1,-0.48761,0.00023,19.11983]
[1780329886464,36.19,71033.39,127.1,-0.48745,0.00023,19.11977]
[1780329887488,36.19,71035.35,127.1,-0.487,0.00023,19.11961]
[1780329892726,36.18,71035.45,127.1,-0.48698,0.00023,19.1196]
[1780329896902,36.18,71033.66,127.1,-0.48739,0.00023,19.11975]
[1780329896914,36.18,71033.66,127.1,-0.48739,0.00023,19.11975]
[1780329897682,36.17,71028.96,127.1,-0.48847,0.00023,19.12005]
[1780329902717,36.16,71029.34,127.1,-0.48838,0.00023,19.12003]
[1780329907752,36.15,71028.58,127.1,-0.48855,0.00023,19.12007]
[1780329908613,36.15,71028.58,127.1,-0.48855,0.00023,19.12007]
[1780329910242,36.15,71027.23,127.1,-0.48887,0.00023,19.12013]
[1780329910408,36.15,71027.23,127.1,-0.48887,0.00023,19.12013]
[1780329910595,36.15,71027.23,127.1,-0.48887,0.00023,19.12013]
[1780329910861,36.15,71027.23,127.1,-0.48887,0.00023,19.12013]
[1780329910987,36.15,71027.23,127.1,-0.48887,0.00023,19.12013]
[1780329911025,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329911237,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329911279,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329911333,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329911865,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329912190,36.15,71021.25,127.1,-0.49024,0.00023,19.12025]
[1780329911905,36.15,71014.68,127.1,-0.49175,0.00023,19.12011]
[1780329913134,36.15,71014.68,127.1,-0.49175,0.00023,19.12011]
[1780329915132,36.15,71012.73,127.1,-0.4922,0.00023,19.12002]
[1780329917593,36.14,71009.04,127.1,-0.49305,0.00023,19.11978]
[1780329922857,36.14,71008.78,127.1,-0.49311,0.00023,19.11976]
[1780329923606,36.14,71008.78,127.1,-0.49311,0.00023,19.11976]
[1780329923864,36.14,71013.36,127.1,-0.49206,0.00023,19.12005]
[1780329926307,36.14,71013.1,127.1,-0.49212,0.00023,19.12004]
[1780329928223,36.14,71010.18,127.1,-0.49279,0.00023,19.11987]
[1780329928245,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928393,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928393,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928501,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928566,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928711,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928843,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329928975,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329929057,36.13,71008.45,127.1,-0.49319,0.00023,19.11974]
[1780329929114,36.13,70997.36,127.1,-0.49574,0.00023,19.11845]
[1780329929364,36.13,70997.36,127.1,-0.49574,0.00023,19.11845]
[1780329929770,36.13,70997.36,127.1,-0.49574,0.00023,19.11845]
[1780329929906,36.13,70990.04,127.1,-0.49743,0.00023,19.11717]
[1780329930261,36.13,70990.04,127.1,-0.49743,0.00023,19.11717]
[1780329933986,36.13,70988.32,127.1,-0.49783,0.00023,19.11283]
[1780329939033,36.12,70991.5,127.1,-0.4971,0.00023,19.11346]
[1780329939046,36.12,70991.5,127.1,-0.4971,0.00023,19.11346]
[1780329939111,36.12,70991.26,127.1,-0.49715,0.00023,19.11341]
[1780329940019,36.12,70991.26,127.1,-0.49715,0.00023,19.11341]
[1780329946020,36.11,70991.38,127.1,-0.49713,0.00023,19.11344]
[1780329949596,36.1,70991.46,127.1,-0.49711,0.00023,19.11345]
[1780329949615,36.1,70991.46,127.1,-0.49711,0.00023,19.11345]
[1780329949984,36.1,70991.46,127.1,-0.49711,0.00023,19.11345]
[1780329950026,36.1,70991.46,127.1,-0.49711,0.00023,19.11345]
[1780329950051,36.1,70998.3,127.1,-0.49553,0.00023,19.1146]
[1780329951055,36.1,71004.38,127.1,-0.49413,0.00023,19.11536]
[1780329952847,36.1,71005.03,127.1,-0.49398,0.00023,19.11543]
[1780329954057,36.1,71005.75,127.1,-0.49381,0.00023,19.1155]
[1780329957623,36.1,71005.57,127.1,-0.49386,0.00023,19.11549]
[1780329957833,36.1,71005.57,127.1,-0.49386,0.00023,19.11549]
[1780329958105,36.1,71012.4,127.1,-0.49228,0.00023,19.11601]
[1780329963124,36.09,71012.51,127.1,-0.49226,0.00023,19.11602]
[1780329966323,36.09,71009.47,127.1,-0.49296,0.00023,19.11583]
[1780329966758,36.09,71009.47,127.1,-0.49296,0.00023,19.11583]
[1780329966814,36.09,71009.47,127.1,-0.49296,0.00023,19.11583]
[1780329967170,36.09,71005.18,127.1,-0.49395,0.00023,19.11545]
[1780329967432,36.09,71005.18,127.1,-0.49395,0.00023,19.11545]
[1780329967433,36.09,71005.18,127.1,-0.49395,0.00023,19.11545]
[1780329968176,36.09,70992.11,127.1,-0.49696,0.00023,19.11358]
[1780329968849,36.09,70992.11,127.1,-0.49696,0.00023,19.11358]
[1780329969184,36.09,70987.49,127.1,-0.49803,0.00023,19.11265]
[1780329969300,36.09,70987.49,127.1,-0.49803,0.00023,19.11265]
[1780329970737,36.09,70984.69,127.1,-0.49867,0.00023,19.11203]
[1780329970794,36.09,70984.69,127.1,-0.49867,0.00023,19.11203]
[1780329971331,36.09,70981.62,127.1,-0.49938,0.00023,19.11128]
[1780329972205,36.09,70990.42,127.1,-0.49735,0.00023,19.11325]
[1780329972996,36.09,70990.42,127.1,-0.49735,0.00023,19.11325]
[1780329973016,36.09,70990.42,127.1,-0.49735,0.00023,19.11325]
[1780329978247,36.08,70989.02,127.1,-0.49768,0.00023,19.11297]
[1780329978758,36.08,70989.02,127.1,-0.49768,0.00023,19.11297]
[1780329980389,36.08,70987.97,127.1,-0.49792,0.00023,19.11276]
[1780329980416,36.08,70987.97,127.1,-0.49792,0.00023,19.11276]
[1780329980433,36.08,70987.97,127.1,-0.49792,0.00023,19.11276]
[1780329980456,36.08,70987.97,127.1,-0.49792,0.00023,19.11276]
[1780329981268,36.08,70996.24,127.1,-0.49601,0.00023,19.11429]
[1780329981459,36.08,70996.24,127.1,-0.49601,0.00023,19.11429]
[1780329981581,36.08,70996.24,127.1,-0.49601,0.00023,19.11429]
[1780329983391,36.08,70997.72,127.1,-0.49567,0.00023,19.11451]
[1780329985567,36.07,70997.31,127.1,-0.49577,0.00023,19.11445]
[1780329986874,36.07,70997.36,127.1,-0.49575,0.00023,19.11446]
[1780329986909,36.07,70995.19,127.1,-0.49625,0.00023,19.11412]
[1780329987591,36.07,70995.19,127.1,-0.49625,0.00023,19.11412]
[1780329988645,36.07,70988.15,127.1,-0.49788,0.00023,19.11279]
[1780329992604,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329992659,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329992687,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329992724,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329992745,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329992757,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329993238,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329993242,36.07,70987.37,127.1,-0.49806,0.00023,19.10864]
[1780329993842,36.07,70980.72,127.1,-0.4996,0.00023,19.10706]
[1780329996014,36.07,70979.79,127.1,-0.49981,0.00023,19.10682]
[1780329996049,36.07,70979.79,127.1,-0.49981,0.00023,19.10682]
[1780329996084,36.07,70979.79,127.1,-0.49981,0.00023,19.10682]
[1780329997577,36.06,70975.9,127.1,-0.50071,0.00023,19.10574]
[1780330001321,36.06,70973.5,127.1,-0.50127,0.00023,19.10503]
[1780330001336,36.06,70973.5,127.1,-0.50127,0.00023,19.10503]
[1780330001554,36.06,70973.5,127.1,-0.50127,0.00023,19.10503]
[1780330006802,36.06,70971.09,127.1,-0.50183,0.00023,19.10428]
[1780330009958,36.05,70971.0,127.1,-0.50185,0.00023,19.10425]
[1780330009963,36.05,70971.0,127.1,-0.50185,0.00023,19.10425]
[1780330015597,36.05,70974.08,127.1,-0.50114,0.00023,19.10521]
[1780330015643,36.05,70981.37,127.1,-0.49945,0.00023,19.10723]
[1780330019731,36.04,70978.21,127.1,-0.50018,0.00023,19.10639]
[1780330019754,36.04,70978.21,127.1,-0.50018,0.00023,19.10639]
[1780330019790,36.04,70978.21,127.1,-0.50018,0.00023,19.10639]
[1780330019846,36.04,70970.17,127.1,-0.50204,0.00023,19.10398]
[1780330020606,36.04,70970.17,127.1,-0.50204,0.00023,19.10398]
[1780330021445,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330021475,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330021674,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330021801,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330021839,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330021981,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330022250,36.04,70967.27,127.1,-0.50271,0.00023,19.10301]
[1780330022310,36.04,70965.19,127.1,-0.50319,0.00023,19.10228]
[1780330022556,36.04,70959.54,127.1,-0.5045,0.00023,19.10016]
[1780330023460,36.04,70959.54,127.1,-0.5045,0.00023,19.10016]
[1780330023677,36.04,70959.54,127.1,-0.5045,0.00023,19.10016]
[1780330025016,36.04,70958.57,127.1,-0.50472,0.00023,19.09977]
[1780330025022,36.04,70958.57,127.1,-0.50472,0.00023,19.09977]
[1780330025027,36.04,70958.57,127.1,-0.50472,0.00023,19.09977]
[1780330025218,36.04,70958.57,127.1,-0.50472,0.00023,19.09977]
[1780330025250,36.04,70958.45,127.1,-0.50475,0.00023,19.09972]
[1780330025577,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330026578,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330026679,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330026690,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330026696,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330026830,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330027005,36.04,70965.26,127.1,-0.50318,0.00023,19.1023]
[1780330027012,36.04,70964.76,127.1,-0.50329,0.00023,19.10213]
[1780330027592,36.04,70959.99,127.1,-0.50439,0.00023,19.10033]
[1780330029524,36.04,70958.26,127.1,-0.50479,0.00023,19.09965]
[1780330033534,36.05,70956.89,127.1,-0.50511,0.00023,19.09909]
[1780330034200,36.05,70956.89,127.1,-0.50511,0.00023,19.09909]
[1780330034524,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330034747,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330034877,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330034940,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330035088,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330035259,36.05,70955.98,127.1,-0.50532,0.00023,19.09871]
[1780330035290,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330035427,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330035585,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330035969,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330036030,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330036052,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330036197,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330036275,36.05,70951.91,127.1,-0.50626,0.00023,19.09696]
[1780330036255,36.05,70940.36,127.1,-0.50893,0.00023,19.09142]
[1780330036568,36.05,70940.36,127.1,-0.50893,0.00023,19.09142]
[1780330036925,36.05,70940.36,127.1,-0.50893,0.00023,19.09142]
[1780330036935,36.05,70940.36,127.1,-0.50893,0.00023,19.09142]
[1780330037240,36.05,70940.36,127.1,-0.50893,0.00023,19.09142]
[1780330037244,36.05,70895.92,127.1,-0.5192,0.00023,19.06213]
[1780330037690,36.05,70895.92,127.1,-0.5192,0.00023,19.06213]
[1780330037894,36.05,70895.92,127.1,-0.5192,0.00023,19.06213]
[1780330038162,36.05,70895.92,127.1,-0.5192,0.00023,19.06213]
[1780330038210,36.05,70895.92,127.1,-0.5192,0.00023,19.06213]
[1780330038290,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330038638,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330038928,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330038974,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330039083,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330039386,36.05,70881.81,127.1,-0.52246,0.00023,19.05019]
[1780330039306,36.05,70894.09,127.1,-0.51963,0.00023,19.06065]
[1780330039528,36.05,70894.09,127.1,-0.51963,0.00023,19.06065]
[1780330039687,36.05,70894.09,127.1,-0.51963,0.00023,19.06065]
[1780330039770,36.05,70894.09,127.1,-0.51963,0.00023,19.06065]
[1780330039903,36.05,70894.09,127.1,-0.51963,0.00023,19.06065]
[1780330040321,36.05,70900.07,127.1,-0.51824,0.00023,19.0654]
[1780330040479,36.05,70900.07,127.1,-0.51824,0.00023,19.0654]
[1780330040959,36.05,70900.07,127.1,-0.51824,0.00023,19.0654]
[1780330040977,36.05,70900.07,127.1,-0.51824,0.00023,19.0654]
[1780330041327,36.05,70900.07,127.1,-0.51824,0.00023,19.0654]
[1780330041639,36.05,70902.29,127.1,-0.51773,0.00023,19.06711]
[1780330042042,36.05,70902.29,127.1,-0.51773,0.00023,19.06711]
[1780330042159,36.05,70902.29,127.1,-0.51773,0.00023,19.06711]
[1780330042268,36.05,70886.34,127.1,-0.52141,0.00023,19.05417]
[1780330042421,36.05,70886.34,127.1,-0.52141,0.00023,19.05417]
[1780330043303,36.05,70886.34,127.1,-0.52141,0.00023,19.05417]
[1780330042718,36.05,70895.19,127.1,-0.51937,0.00023,19.06155]
[1780330043830,36.05,70895.19,127.1,-0.51937,0.00023,19.06155]
[1780330044041,36.05,70895.19,127.1,-0.51937,0.00023,19.06155]
[1780330044139,36.05,70895.19,127.1,-0.51937,0.00023,19.06155]
[1780330044347,36.05,70895.19,127.1,-0.51937,0.00023,19.06155]
[1780330044183,36.05,70900.68,127.1,-0.5181,0.00023,19.06588]
[1780330044753,36.05,70900.68,127.1,-0.5181,0.00023,19.06588]
[1780330045031,36.05,70900.68,127.1,-0.5181,0.00023,19.06588]
[1780330045354,36.05,70900.68,127.1,-0.5181,0.00023,19.06588]
[1780330045373,36.05,70902.06,127.1,-0.51778,0.00023,19.06694]
[1780330046023,36.05,70902.06,127.1,-0.51778,0.00023,19.06694]
[1780330046311,36.05,70902.06,127.1,-0.51778,0.00023,19.06694]
[1780330046100,36.05,70900.83,127.1,-0.51806,0.00023,19.066]
[1780330046990,36.05,70900.83,127.1,-0.51806,0.00023,19.066]
[1780330047256,36.05,70900.83,127.1,-0.51806,0.00023,19.066]
[1780330047350,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330047426,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330047531,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330047817,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330048025,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330048252,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330048302,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330048311,36.05,70896.17,127.1,-0.51914,0.00023,19.06234]
[1780330048287,36.05,70900.83,127.1,-0.51806,0.00023,19.066]
[1780330048938,36.05,70901.41,127.1,-0.51793,0.00023,19.06645]
[1780330049459,36.05,70901.41,127.1,-0.51793,0.00023,19.06645]
[1780330049476,36.05,70901.41,127.1,-0.51793,0.00023,19.06645]
[1780330049767,36.05,70892.43,127.1,-0.52,0.00023,19.05931]
[1780330050422,36.05,70892.43,127.1,-0.52,0.00023,19.05931]
[1780330051110,36.05,70892.43,127.1,-0.52,0.00023,19.05931]
[1780330051193,36.05,70892.43,127.1,-0.52,0.00023,19.05931]
[1780330051237,36.05,70888.75,127.1,-0.52086,0.00023,19.05224]
[1780330051420,36.05,70888.75,127.1,-0.52086,0.00023,19.05224]
[1780330051781,36.05,70897.92,127.1,-0.51874,0.00023,19.05974]
[1780330053136,36.05,70897.92,127.1,-0.51874,0.00023,19.05974]
[1780330053342,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330053433,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330053813,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330053873,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330054025,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330054110,36.05,70906.72,127.1,-0.51671,0.00023,19.06643]
[1780330054311,36.05,70916.71,127.1,-0.5144,0.00023,19.07342]
[1780330054505,36.05,70916.71,127.1,-0.5144,0.00023,19.07342]
[1780330054687,36.05,70916.71,127.1,-0.5144,0.00023,19.07342]
[1780330055120,36.05,70916.71,127.1,-0.5144,0.00023,19.07342]
[1780330055348,36.05,70916.71,127.1,-0.5144,0.00023,19.07342]
[1780330055383,36.05,70929.59,127.1,-0.51142,0.00023,19.0815]
[1780330055609,36.05,70929.59,127.1,-0.51142,0.00023,19.0815]
[1780330055694,36.05,70929.59,127.1,-0.51142,0.00023,19.0815]
[1780330055809,36.06,70942.86,127.1,-0.50835,0.00023,19.0887]
[1780330056648,36.06,70942.86,127.1,-0.50835,0.00023,19.0887]
[1780330056665,36.06,70942.86,127.1,-0.50835,0.00023,19.0887]
[1780330057338,36.06,70942.86,127.1,-0.50835,0.00023,19.0887]
[1780330057382,36.06,70942.86,127.1,-0.50835,0.00023,19.0887]
[1780330057414,36.06,70945.38,127.1,-0.50777,0.00023,19.08995]
[1780330057426,36.06,70945.38,127.1,-0.50777,0.00023,19.08995]
[1780330058277,36.06,70958.61,127.1,-0.50471,0.00023,19.0958]
[1780330058439,36.06,70958.61,127.1,-0.50471,0.00023,19.0958]
[1780330059004,36.06,70958.61,127.1,-0.50471,0.00023,19.0958]
[1780330059057,36.06,70958.61,127.1,-0.50471,0.00023,19.0958]
[1780330059300,36.06,70958.61,127.1,-0.50471,0.00023,19.0958]
[1780330059183,36.06,70963.1,127.1,-0.50367,0.00023,19.09753]
[1780330059622,36.06,70963.1,127.1,-0.50367,0.00023,19.09753]
[1780330060042,36.06,70963.1,127.1,-0.50367,0.00023,19.09753]
[1780330060119,36.06,70963.1,127.1,-0.50367,0.00023,19.09753]
[1780330060148,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330060721,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330060764,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330060778,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330061043,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330061129,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330061209,36.06,70951.04,127.1,-0.50646,0.00023,19.09259]
[1780330061344,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330061413,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330061520,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330061554,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330062178,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330062401,36.06,70940.7,127.1,-0.50885,0.00023,19.08761]
[1780330062216,36.06,70917.99,127.1,-0.5141,0.00023,19.07428]
[1780330063186,36.06,70917.99,127.1,-0.5141,0.00023,19.07428]
[1780330063262,36.06,70914.31,127.1,-0.51495,0.00023,19.0718]
[1780330063539,36.06,70914.31,127.1,-0.51495,0.00023,19.0718]
[1780330064086,36.06,70914.31,127.1,-0.51495,0.00023,19.0718]
[1780330064125,36.06,70909.63,127.1,-0.51603,0.00023,19.06853]
[1780330065552,36.05,70909.47,127.1,-0.51607,0.00023,19.06842]
[1780330066132,36.05,70909.47,127.1,-0.51607,0.00023,19.06842]
[1780330066301,36.05,70911.54,127.1,-0.51559,0.00023,19.06988]
[1780330066906,36.05,70911.54,127.1,-0.51559,0.00023,19.06988]
[1780330066939,36.05,70911.54,127.1,-0.51559,0.00023,19.06988]
[1780330067172,36.05,70914.39,127.1,-0.51493,0.00023,19.07185]
[1780330068477,36.06,70914.32,127.1,-0.51495,0.00023,19.07181]
[1780330069198,36.06,70914.32,127.1,-0.51495,0.00023,19.07181]
[1780330069773,36.06,70911.34,127.1,-0.51564,0.00023,19.06974]
[1780330069858,36.06,70911.34,127.1,-0.51564,0.00023,19.06974]
[1780330069873,36.06,70911.34,127.1,-0.51564,0.00023,19.06974]
[1780330069987,36.06,70911.34,127.1,-0.51564,0.00023,19.06974]
[1780330070242,36.06,70911.34,127.1,-0.51564,0.00023,19.06974]
[1780330070251,36.06,70904.81,127.1,-0.51715,0.00023,19.06502]
[1780330071233,36.06,70904.81,127.1,-0.51715,0.00023,19.06502]
[1780330071326,36.06,70904.81,127.1,-0.51715,0.00023,19.06502]
[1780330071335,36.06,70896.93,127.1,-0.51897,0.00023,19.05896]
[1780330071678,36.06,70896.93,127.1,-0.51897,0.00023,19.05896]
[1780330071724,36.06,70896.93,127.1,-0.51897,0.00023,19.05896]
[1780330071729,36.06,70896.93,127.1,-0.51897,0.00023,19.05896]
[1780330071747,36.06,70896.93,127.1,-0.51897,0.00023,19.05896]
[1780330071926,36.06,70904.85,127.1,-0.51714,0.00023,19.06505]
[1780330072933,36.06,70909.47,127.1,-0.51607,0.00023,19.06842]
[1780330074338,36.06,70904.48,127.1,-0.51722,0.00023,19.06477]
[1780330074568,36.06,70904.48,127.1,-0.51722,0.00023,19.06477]
[1780330075026,36.06,70904.48,127.1,-0.51722,0.00023,19.06477]
[1780330075045,36.06,70904.48,127.1,-0.51722,0.00023,19.06477]
[1780330075127,36.06,70906.74,127.1,-0.5167,0.00023,19.06644]
[1780330075954,36.05,70912.29,127.1,-0.51542,0.00023,19.07041]
[1780330077837,36.05,70913.61,127.1,-0.51512,0.00023,19.07132]
[1780330081007,36.05,70913.05,127.1,-0.51524,0.00023,19.07093]
[1780330081088,36.05,70913.05,127.1,-0.51524,0.00023,19.07093]
[1780330081268,36.05,70913.05,127.1,-0.51524,0.00023,19.07093]
[1780330081329,36.06,70915.84,127.1,-0.5146,0.00023,19.07284]
[1780330082373,36.06,70910.23,127.1,-0.51589,0.00023,19.06896]
[1780330086277,36.06,70909.88,127.1,-0.51597,0.00023,19.06871]
[1780330087001,36.06,70909.06,127.1,-0.51616,0.00023,19.06813]
[1780330087668,36.06,70906.36,127.1,-0.51679,0.00023,19.06617]
[1780330087678,36.06,70906.36,127.1,-0.51679,0.00023,19.06617]
[1780330088041,36.06,70899.95,127.1,-0.51827,0.00023,19.06133]
[1780330088603,36.06,70899.95,127.1,-0.51827,0.00023,19.06133]
[1780330088806,36.06,70899.95,127.1,-0.51827,0.00023,19.06133]
[1780330088911,36.06,70899.95,127.1,-0.51827,0.00023,19.06133]
[1780330088939,36.06,70899.95,127.1,-0.51827,0.00023,19.06133]
[1780330089049,36.06,70891.8,127.1,-0.52015,0.00023,19.0548]
[1780330090019,36.06,70891.8,127.1,-0.52015,0.00023,19.0548]
[1780330090229,36.06,70891.8,127.1,-0.52015,0.00023,19.0548]
[1780330090392,36.06,70891.8,127.1,-0.52015,0.00023,19.0548]
[1780330090238,36.06,70888.16,127.1,-0.52099,0.00023,19.05175]
[1780330090447,36.06,70888.16,127.1,-0.52099,0.00023,19.05175]
[1780330090788,36.06,70888.16,127.1,-0.52099,0.00023,19.05175]
[1780330091820,36.06,70886.08,127.1,-0.52147,0.00023,19.04997]
[1780330092560,36.06,70885.69,127.1,-0.52156,0.00023,19.04963]
[1780330094312,36.06,70886.33,127.1,-0.52141,0.00023,19.05019]
[1780330095695,36.06,70889.81,127.1,-0.52061,0.00023,19.05315]
[1780330098093,36.06,70884.32,127.1,-0.52188,0.00023,19.04844]
[1780330099651,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330099891,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330099894,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330100188,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330100266,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330100311,36.06,70883.44,127.1,-0.52208,0.00023,19.04767]
[1780330100443,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330100550,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330100614,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330100733,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330100834,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330101316,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330101337,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330101367,36.06,70875.46,127.1,-0.52392,0.00023,19.04044]
[1780330101426,36.06,70854.68,127.1,-0.52872,0.00023,19.01972]
[1780330102108,36.06,70854.68,127.1,-0.52872,0.00023,19.01972]
[1780330102315,36.06,70859.9,127.1,-0.52752,0.00023,19.02518]
[1780330103154,36.06,70865.34,127.1,-0.52626,0.00023,19.03069]
[1780330104448,36.06,70865.34,127.1,-0.52626,0.00023,19.03069]
[1780330107957,36.07,70861.48,127.1,-0.52715,0.00023,19.02682]
[1780330107997,36.07,70861.48,127.1,-0.52715,0.00023,19.02682]
[1780330108189,36.07,70853.87,127.1,-0.5289,0.00023,19.01887]
[1780330109304,36.07,70853.87,127.1,-0.5289,0.00023,19.01887]
[1780330109405,36.07,70853.87,127.1,-0.5289,0.00023,19.01887]
[1780330109409,36.07,70849.35,127.1,-0.52995,0.00023,19.01398]
[1780330109504,36.07,70849.35,127.1,-0.52995,0.00023,19.01398]
[1780330109838,36.07,70849.35,127.1,-0.52995,0.00023,19.01398]
[1780330110305,36.07,70849.35,127.1,-0.52995,0.00023,19.01398]
[1780330110355,36.07,70843.51,127.1,-0.53129,0.00023,19.00746]
[1780330110541,36.07,70843.51,127.1,-0.53129,0.00023,19.00746]
[1780330110566,36.07,70843.51,127.1,-0.53129,0.00023,19.00746]
[1780330110824,36.07,70843.51,127.1,-0.53129,0.00023,19.00746]
[1780330111210,36.07,70852.31,127.1,-0.52926,0.00023,19.01322]
[1780330112324,36.07,70856.07,127.1,-0.5284,0.00023,19.01722]
[1780330112669,36.07,70856.07,127.1,-0.5284,0.00023,19.01722]
[1780330116526,36.07,70857.0,127.1,-0.52819,0.00023,19.01818]
[1780330116813,36.07,70857.0,127.1,-0.52819,0.00023,19.01818]
[1780330117261,36.07,70862.02,127.1,-0.52703,0.00023,19.02336]
[1780330117567,36.07,70862.02,127.1,-0.52703,0.00023,19.02336]
[1780330118077,36.07,70862.02,127.1,-0.52703,0.00023,19.02336]
[1780330118761,36.07,70862.76,127.1,-0.52686,0.00023,19.02412]
[1780330119275,36.07,70855.51,127.1,-0.52853,0.00023,19.01662]
[1780330120810,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330120815,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330120928,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330121230,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330121244,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330121256,36.07,70852.21,127.1,-0.52929,0.00023,19.01309]
[1780330121289,36.07,70843.39,127.1,-0.53133,0.00023,19.00332]
[1780330122276,36.07,70843.39,127.1,-0.53133,0.00023,19.00332]
[1780330122374,36.07,70843.39,127.1,-0.53133,0.00023,19.00332]
[1780330122384,36.07,70843.39,127.1,-0.53133,0.00023,19.00332]
[1780330122482,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330122884,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330123028,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330123040,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330123134,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330123309,36.07,70833.34,127.1,-0.53365,0.00023,18.9916]
[1780330123428,36.07,70823.82,127.1,-0.53584,0.00023,18.9799]
[1780330123823,36.07,70823.82,127.1,-0.53584,0.00023,18.9799]
[1780330123926,36.07,70823.82,127.1,-0.53584,0.00023,18.9799]
[1780330123968,36.07,70823.82,127.1,-0.53584,0.00023,18.9799]
[1780330124316,36.07,70816.31,127.1,-0.53757,0.00023,18.97027]
[1780330124813,36.07,70816.31,127.1,-0.53757,0.00023,18.97027]
[1780330126159,36.07,70818.65,127.1,-0.53703,0.00023,18.97331]
[1780330126339,36.07,70818.65,127.1,-0.53703,0.00023,18.97331]
[1780330127666,36.07,70817.04,127.1,-0.5374,0.00023,18.97123]
[1780330128344,36.07,70813.33,127.1,-0.53826,0.00023,18.96635]
[1780330130064,36.07,70812.19,127.1,-0.53852,0.00023,18.96484]
[1780330131111,36.07,70809.5,127.1,-0.53914,0.00023,18.96123]
[1780330131421,36.07,70809.5,127.1,-0.53914,0.00023,18.96123]
[1780330133066,36.07,70809.73,127.1,-0.53909,0.00023,18.96154]
[1780330134470,36.07,70806.7,127.1,-0.53979,0.00023,18.95743]
[1780330134670,36.07,70807.64,127.1,-0.53957,0.00023,18.95871]
[1780330137030,36.07,70811.97,127.1,-0.53857,0.00023,18.96455]
[1780330137193,36.07,70811.97,127.1,-0.53857,0.00023,18.96455]
[1780330138571,36.07,70812.6,127.1,-0.53843,0.00023,18.96539]
[1780330138690,36.07,70812.6,127.1,-0.53843,0.00023,18.96539]
[1780330139421,36.07,70808.27,127.1,-0.53943,0.00023,18.95957]
[1780330140430,36.07,70808.27,127.1,-0.53943,0.00023,18.95957]
[1780330140435,36.07,70808.27,127.1,-0.53943,0.00023,18.95957]
[1780330141100,36.07,70805.07,127.1,-0.54016,0.00023,18.95519]
[1780330143449,36.07,70809.04,127.1,-0.53925,0.00023,18.96062]
[1780330146674,36.07,70806.38,127.1,-0.53986,0.00023,18.957]
[1780330148484,36.07,70812.38,127.1,-0.53848,0.00023,18.9651]
[1780330149491,36.07,70816.2,127.1,-0.5376,0.00023,18.97014]
[1780330150074,36.07,70816.2,127.1,-0.5376,0.00023,18.97014]
[1780330151161,36.07,70819.49,127.1,-0.53684,0.00023,18.97441]
[1780330151505,36.07,70824.67,127.1,-0.53564,0.00023,18.98099]
[1780330152512,36.07,70829.84,127.1,-0.53445,0.00023,18.98738]
[1780330152667,36.07,70829.84,127.1,-0.53445,0.00023,18.98738]
[1780330153519,36.07,70818.19,127.1,-0.53714,0.00023,18.97273]
[1780330159444,36.07,70816.6,127.1,-0.5375,0.00023,18.97068]
[1780330159604,36.07,70818.1,127.1,-0.53716,0.00023,18.97263]
[1780330160258,36.07,70818.1,127.1,-0.53716,0.00023,18.97263]
[1780330161026,36.07,70820.1,127.1,-0.53669,0.00023,18.97521]
[1780330162108,36.07,70819.14,127.1,-0.53691,0.00023,18.97397]
[1780330162202,36.07,70815.51,127.1,-0.53775,0.00023,18.96926]
[1780330162591,36.07,70805.62,127.1,-0.54003,0.00023,18.95598]
[1780330164606,36.07,70811.88,127.1,-0.53859,0.00023,18.96446]
[1780330167114,36.07,70812.72,127.1,-0.53839,0.00023,18.96557]
[1780330168634,36.07,70801.32,127.1,-0.54102,0.00023,18.95001]
[1780330169702,36.07,70801.32,127.1,-0.54102,0.00023,18.95001]
[1780330171389,36.07,70799.18,127.1,-0.54151,0.00023,18.947]
[1780330171442,36.07,70795.47,127.1,-0.54238,0.00023,18.9377]
[1780330171655,36.08,70799.57,127.1,-0.54143,0.00023,18.94355]
[1780330175497,36.08,70802.19,127.1,-0.54083,0.00023,18.94723]
[1780330176509,36.08,70804.59,127.1,-0.54027,0.00023,18.95056]
[1780330178704,36.08,70809.19,127.1,-0.53921,0.00023,18.95685]
[1780330180011,36.08,70804.25,127.1,-0.54035,0.00023,18.95009]
[1780330180665,36.08,70804.25,127.1,-0.54035,0.00023,18.95009]
[1780330180718,36.08,70798.65,127.1,-0.54164,0.00023,18.94225]
[1780330183184,36.08,70802.28,127.1,-0.54081,0.00023,18.94736]
[1780330188774,36.08,70801.1,127.1,-0.54108,0.00023,18.94572]
[1780330193809,36.08,70803.16,127.1,-0.5406,0.00023,18.94861]
[1780330195928,36.08,70801.81,127.1,-0.54091,0.00023,18.94673]
[1780330196443,36.08,70801.81,127.1,-0.54091,0.00023,18.94673]
[1780330196542,36.08,70797.48,127.1,-0.54191,0.00023,18.94062]
[1780330197107,36.08,70797.48,127.1,-0.54191,0.00023,18.94062]
[1780330197203,36.08,70797.48,127.1,-0.54191,0.00023,18.94062]
[1780330197320,36.08,70797.48,127.1,-0.54191,0.00023,18.94062]
[1780330197394,36.08,70792.11,127.1,-0.54314,0.00023,18.93288]
[1780330197837,36.08,70787.51,127.1,-0.5442,0.00023,18.92611]
[1780330198890,36.08,70787.51,127.1,-0.5442,0.00023,18.92611]
[1780330199776,36.08,70784.72,127.1,-0.54484,0.00023,18.92194]
[1780330200363,36.08,70784.72,127.1,-0.54484,0.00023,18.92194]
[1780330200546,36.08,70784.72,127.1,-0.54484,0.00023,18.92194]
[1780330200891,36.08,70785.2,127.1,-0.54473,0.00023,18.92265]
[1780330201550,36.08,70785.2,127.1,-0.54473,0.00023,18.92265]
[1780330201501,36.08,70789.91,127.1,-0.54365,0.00023,18.92964]
[1780330201970,36.08,70789.91,127.1,-0.54365,0.00023,18.92964]
[1780330201982,36.08,70797.33,127.1,-0.54194,0.00023,18.9404]
[1780330203439,36.08,70797.33,127.1,-0.54194,0.00023,18.9404]
[1780330203441,36.08,70797.33,127.1,-0.54194,0.00023,18.9404]
[1780330203950,36.08,70798.73,127.1,-0.54162,0.00023,18.94239]
[1780330204467,36.08,70798.73,127.1,-0.54162,0.00023,18.94239]
[1780330204489,36.08,70805.34,127.1,-0.5401,0.00023,18.95163]
[1780330204886,36.08,70814.16,127.1,-0.53806,0.00023,18.96351]
[1780330206291,36.08,70814.16,127.1,-0.53806,0.00023,18.96351]
[1780330207792,36.08,70810.9,127.1,-0.53881,0.00023,18.95918]
[1780330209432,36.08,70811.4,127.1,-0.5387,0.00023,18.95984]
[1780330210060,36.08,70812.39,127.1,-0.53847,0.00023,18.96116]
[1780330210927,36.08,70810.17,127.1,-0.53898,0.00023,18.95819]
[1780330211215,36.08,70803.84,127.1,-0.54044,0.00023,18.94955]
[1780330211935,36.08,70797.1,127.1,-0.54199,0.00023,18.94008]
[1780330215317,36.08,70795.39,127.1,-0.54239,0.00023,18.93764]
[1780330216970,36.08,70800.32,127.1,-0.54125,0.00023,18.94466]
[1780330219300,36.08,70800.9,127.1,-0.54111,0.00023,18.94548]
[1780330219401,36.08,70799.02,127.1,-0.54155,0.00023,18.94283]
[1780330220998,36.08,70794.26,127.1,-0.54264,0.00023,18.93602]
[1780330223471,36.08,70791.17,127.1,-0.54336,0.00023,18.93152]
[1780330225335,36.08,70789.05,127.1,-0.54385,0.00023,18.92839]
[1780330225417,36.08,70789.05,127.1,-0.54385,0.00023,18.92839]
[1780330225515,36.08,70789.05,127.1,-0.54385,0.00023,18.92839]
[1780330225692,36.08,70789.01,127.1,-0.54386,0.00023,18.92832]
[1780330225786,36.08,70789.01,127.1,-0.54386,0.00023,18.92832]
[1780330225819,36.08,70789.01,127.1,-0.54386,0.00023,18.92832]
[1780330226111,36.08,70789.01,127.1,-0.54386,0.00023,18.92832]
[1780330226375,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330226693,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330226754,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330227004,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330227134,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330227451,36.08,70775.39,127.1,-0.54699,0.00023,18.90761]
[1780330227560,36.08,70744.14,127.1,-0.55417,0.00023,18.85571]
[1780330227721,36.08,70744.14,127.1,-0.55417,0.00023,18.85571]
[1780330228318,36.08,70744.14,127.1,-0.55417,0.00023,18.85571]
[1780330228523,36.08,70743.2,127.1,-0.55439,0.00023,18.85405]
[1780330229066,36.08,70743.2,127.1,-0.55439,0.00023,18.85405]
[1780330229267,36.08,70743.2,127.1,-0.55439,0.00023,18.85405]
[1780330229432,36.08,70738.08,127.1,-0.55557,0.00023,18.84493]
[1780330229902,36.08,70738.08,127.1,-0.55557,0.00023,18.84493]
[1780330229921,36.08,70738.08,127.1,-0.55557,0.00023,18.84493]
[1780330230589,36.08,70738.08,127.1,-0.55557,0.00023,18.84493]
[1780330230084,36.08,70734.49,127.1,-0.55639,0.00023,18.83843]
[1780330230887,36.08,70734.49,127.1,-0.55639,0.00023,18.83843]
[1780330231119,36.08,70734.49,127.1,-0.55639,0.00023,18.83843]
[1780330231614,36.08,70734.49,127.1,-0.55639,0.00023,18.83843]
[1780330231687,36.08,70731.86,127.1,-0.55701,0.00023,18.82961]
[1780330231896,36.08,70731.86,127.1,-0.55701,0.00023,18.82961]
[1780330232028,36.08,70731.86,127.1,-0.55701,0.00023,18.82961]
[1780330233763,36.08,70734.75,127.1,-0.55635,0.00023,18.83487]
[1780330234462,36.08,70734.75,127.1,-0.55635,0.00023,18.83487]
[1780330235341,36.08,70733.74,127.1,-0.55658,0.00023,18.83302]
[1780330235597,36.08,70733.74,127.1,-0.55658,0.00023,18.83302]
[1780330235623,36.08,70733.74,127.1,-0.55658,0.00023,18.83302]
[1780330235684,36.08,70732.22,127.1,-0.55693,0.00023,18.83025]
[1780330236838,36.08,70732.41,127.1,-0.55688,0.00023,18.83059]
[1780330237145,36.08,70745.34,127.1,-0.55392,0.00023,18.85375]
[1780330237879,36.08,70745.34,127.1,-0.55392,0.00023,18.85375]
[1780330237883,36.08,70745.34,127.1,-0.55392,0.00023,18.85375]
[1780330238226,36.08,70745.34,127.1,-0.55392,0.00023,18.85375]
[1780330238303,36.08,70748.06,127.1,-0.55329,0.00023,18.85849]
[1780330239302,36.08,70748.06,127.1,-0.55329,0.00023,18.85849]
[1780330239531,36.08,70748.06,127.1,-0.55329,0.00023,18.85849]
[1780330239602,36.08,70748.06,127.1,-0.55329,0.00023,18.85849]
[1780330239633,36.08,70748.06,127.1,-0.55329,0.00023,18.85849]
[1780330239572,36.08,70742.25,127.1,-0.55463,0.00023,18.8483]
[1780330239787,36.08,70742.25,127.1,-0.55463,0.00023,18.8483]
[1780330240166,36.08,70743.28,127.1,-0.55439,0.00023,18.85012]
[1780330240725,36.08,70743.28,127.1,-0.55439,0.00023,18.85012]
[1780330241678,36.08,70740.22,127.1,-0.55509,0.00023,18.84469]
[1780330241707,36.08,70740.22,127.1,-0.55509,0.00023,18.84469]
[1780330242180,36.08,70734.56,127.1,-0.55639,0.00023,18.83449]
[1780330242879,36.08,70734.56,127.1,-0.55639,0.00023,18.83449]
[1780330244063,36.08,70735.58,127.1,-0.55616,0.00023,18.83635]
[1780330244075,36.08,70735.58,127.1,-0.55616,0.00023,18.83635]
[1780330244194,36.08,70731.1,127.1,-0.55719,0.00023,18.82816]
[1780330245335,36.08,70731.1,127.1,-0.55719,0.00023,18.82816]
[1780330245344,36.08,70731.1,127.1,-0.55719,0.00023,18.82816]
[1780330250236,36.07,70738.75,127.1,-0.55544,0.00023,18.84202]
[1780330251338,36.07,70738.75,127.1,-0.55544,0.00023,18.84202]
[1780330251430,36.07,70740.65,127.1,-0.555,0.00023,18.84541]
[1780330251891,36.07,70740.65,127.1,-0.555,0.00023,18.84541]
[1780330252250,36.07,70741.48,127.1,-0.55481,0.00023,18.84689]
[1780330254264,36.07,70737.81,127.1,-0.55565,0.00023,18.84032]
[1780330254959,36.07,70737.81,127.1,-0.55565,0.00023,18.84032]
[1780330255037,36.07,70737.81,127.1,-0.55565,0.00023,18.84032]
[1780330256386,36.07,70735.12,127.1,-0.55627,0.00023,18.83546]
[1780330256388,36.07,70735.12,127.1,-0.55627,0.00023,18.83546]
[1780330256397,36.07,70731.25,127.1,-0.55716,0.00023,18.8284]
[1780330257285,36.07,70735.54,127.1,-0.55618,0.00023,18.83623]
[1780330262277,36.07,70734.09,127.1,-0.55651,0.00023,18.83357]
[1780330262291,36.07,70734.09,127.1,-0.55651,0.00023,18.83357]
[1780330262291,36.07,70734.09,127.1,-0.55651,0.00023,18.83357]
[1780330262350,36.07,70734.09,127.1,-0.55651,0.00023,18.83357]
[1780330263022,36.07,70730.9,127.1,-0.55724,0.00023,18.82772]
[1780330263478,36.07,70730.9,127.1,-0.55724,0.00023,18.82772]
[1780330263525,36.07,70724.3,127.1,-0.55876,0.00023,18.81543]
[1780330265280,36.07,70724.5,127.1,-0.55871,0.00023,18.81581]
[1780330265623,36.07,70724.5,127.1,-0.55871,0.00023,18.81581]
[1780330265616,36.07,70718.28,127.1,-0.56014,0.00023,18.80399]
[1780330265751,36.07,70718.28,127.1,-0.56014,0.00023,18.80399]
[1780330266281,36.07,70718.28,127.1,-0.56014,0.00023,18.80399]
[1780330266592,36.07,70718.28,127.1,-0.56014,0.00023,18.80399]
[1780330266580,36.07,70704.21,127.1,-0.56336,0.00023,18.77635]
[1780330266990,36.07,70704.21,127.1,-0.56336,0.00023,18.77635]
[1780330267552,36.09,70709.16,127.1,-0.5622,0.00023,18.78641]
[1780330268330,36.09,70709.16,127.1,-0.5622,0.00023,18.78641]
[1780330270031,36.11,70706.02,127.1,-0.56288,0.00023,18.78052]
[1780330270061,36.11,70706.02,127.1,-0.56288,0.00023,18.78052]
[1780330270279,36.11,70706.02,127.1,-0.56288,0.00023,18.78052]
[1780330270523,36.11,70701.22,127.1,-0.56397,0.00023,18.7709]
[1780330271410,36.12,70697.58,127.1,-0.56478,0.00023,18.76373]
[1780330271816,36.12,70697.58,127.1,-0.56478,0.00023,18.76373]
[1780330272187,36.12,70697.58,127.1,-0.56478,0.00023,18.76373]
[1780330272212,36.12,70697.58,127.1,-0.56478,0.00023,18.76373]
[1780330272692,36.14,70697.73,127.1,-0.56471,0.00023,18.76428]
[1780330272886,36.14,70697.73,127.1,-0.56471,0.00023,18.76428]
[1780330274158,36.14,70698.57,127.1,-0.56452,0.00023,18.76601]
[1780330275067,36.14,70697.86,127.1,-0.56468,0.00023,18.76459]
[1780330275437,36.14,70697.86,127.1,-0.56468,0.00023,18.76459]
[1780330275480,36.14,70702.66,127.1,-0.56358,0.00023,18.77433]
[1780330275876,36.14,70702.66,127.1,-0.56358,0.00023,18.77433]
[1780330276208,36.14,70702.66,127.1,-0.56358,0.00023,18.77433]
[1780330278218,36.15,70704.54,127.1,-0.56314,0.00023,18.77813]
[1780330278448,36.15,70700.57,127.1,-0.56405,0.00023,18.77017]
[1780330279455,36.15,70706.59,127.1,-0.56267,0.00023,18.78225]
[1780330280262,36.15,70706.59,127.1,-0.56267,0.00023,18.78225]
[1780330280267,36.15,70706.59,127.1,-0.56267,0.00023,18.78225]
[1780330280462,36.15,70712.28,127.1,-0.56136,0.00023,18.79346]
[1780330281582,36.15,70704.85,127.1,-0.56306,0.00023,18.77882]
[1780330282014,36.15,70704.85,127.1,-0.56306,0.00023,18.77882]
[1780330282477,36.15,70697.61,127.1,-0.56471,0.00023,18.76423]
[1780330283332,36.15,70697.61,127.1,-0.56471,0.00023,18.76423]
[1780330283491,36.15,70697.61,127.1,-0.56471,0.00023,18.76423]
[1780330283576,36.15,70702.84,127.1,-0.56352,0.00023,18.77484]
[1780330283835,36.15,70702.84,127.1,-0.56352,0.00023,18.77484]
[1780330284491,36.15,70709.18,127.1,-0.56206,0.00023,18.78746]
[1780330284843,36.15,70709.18,127.1,-0.56206,0.00023,18.78746]
[1780330285602,36.15,70709.18,127.1,-0.56206,0.00023,18.78746]
[1780330285725,36.16,70712.23,127.1,-0.56136,0.00023,18.79345]
[1780330285956,36.16,70712.23,127.1,-0.56136,0.00023,18.79345]
[1780330290667,36.16,70710.65,127.1,-0.56172,0.00023,18.79043]
[1780330290533,36.16,70706.21,127.1,-0.56273,0.00023,18.78169]
[1780330292944,36.16,70707.4,127.1,-0.56247,0.00023,18.78003]
[1780330296900,36.17,70708.44,127.1,-0.56222,0.00023,18.78214]
[1780330297583,36.17,70700.97,127.1,-0.56393,0.00023,18.76726]
[1780330298696,36.17,70697.6,127.1,-0.5647,0.00023,18.76044]
[1780330301620,36.17,70700.14,127.1,-0.56411,0.00023,18.76566]
[1780330302549,36.17,70700.14,127.1,-0.56411,0.00023,18.76566]
[1780330304500,36.18,70703.16,127.1,-0.56341,0.00023,18.77179]
[1780330306538,36.18,70701.67,127.1,-0.56375,0.00023,18.76884]
[1780330306674,36.18,70709.12,127.1,-0.56204,0.00023,18.78368]
[1780330308309,36.18,70710.24,127.1,-0.56178,0.00023,18.7859]
[1780330308686,36.18,70706.29,127.1,-0.56268,0.00023,18.77812]
[1780330310513,36.18,70705.49,127.1,-0.56286,0.00023,18.77655]
[1780330311898,36.19,70706.79,127.1,-0.56256,0.00023,18.77916]
[1780330312532,36.19,70706.79,127.1,-0.56256,0.00023,18.77916]
[1780330315193,36.19,70713.3,127.1,-0.56107,0.00023,18.79198]
[1780330316324,36.19,70713.3,127.1,-0.56107,0.00023,18.79198]
[1780330316355,36.19,70703.88,127.1,-0.56322,0.00023,18.77345]
[1780330317750,36.19,70692.35,127.1,-0.56585,0.00023,18.75003]
[1780330319155,36.19,70692.35,127.1,-0.56585,0.00023,18.75003]
[1780330319464,36.19,70692.35,127.1,-0.56585,0.00023,18.75003]
[1780330319556,36.19,70692.35,127.1,-0.56585,0.00023,18.75003]
[1780330319634,36.19,70691.74,127.1,-0.56598,0.00023,18.74881]
[1780330321174,36.19,70689.95,127.1,-0.56639,0.00023,18.7451]
[1780330323112,36.19,70685.39,127.1,-0.56743,0.00023,18.73553]
[1780330325636,36.19,70686.52,127.1,-0.56719,0.00023,18.73775]
[1780330326033,36.18,70689.21,127.1,-0.56658,0.00023,18.74339]
[1780330326968,36.18,70688.3,127.1,-0.56679,0.00023,18.74148]
[1780330327074,36.18,70688.3,127.1,-0.56679,0.00023,18.74148]
[1780330327418,36.18,70688.3,127.1,-0.56679,0.00023,18.74148]
[1780330327426,36.18,70688.3,127.1,-0.56679,0.00023,18.74148]
[1780330327706,36.19,70677.2,127.1,-0.56931,0.00023,18.7179]
[1780330328088,36.19,70677.2,127.1,-0.56931,0.00023,18.7179]
[1780330328543,36.2,70662.53,127.1,-0.57262,0.00023,18.68584]
[1780330329625,36.2,70662.53,127.1,-0.57262,0.00023,18.68584]
[1780330329719,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330124,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330451,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330491,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330503,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330638,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330750,36.19,70645.67,127.1,-0.57647,0.00023,18.64692]
[1780330330779,36.19,70636.34,127.1,-0.57859,0.00023,18.62474]
[1780330331538,36.19,70636.34,127.1,-0.57859,0.00023,18.62474]
[1780330331575,36.2,70620.54,127.1,-0.58217,0.00023,18.58598]
[1780330332624,36.2,70620.54,127.1,-0.58217,0.00023,18.58598]
[1780330332650,36.2,70620.54,127.1,-0.58217,0.00023,18.58598]
[1780330332712,36.2,70620.54,127.1,-0.58217,0.00023,18.58598]
[1780330332655,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333343,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333450,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333599,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333635,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333731,36.2,70602.52,127.1,-0.58625,0.00023,18.53998]
[1780330333741,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330333799,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330333920,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334087,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334142,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334295,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334373,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334413,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334435,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334660,36.22,70600.4,127.1,-0.58667,0.00023,18.53499]
[1780330334720,36.24,70610.47,127.1,-0.58434,0.00023,18.56158]
[1780330334970,36.24,70610.47,127.1,-0.58434,0.00023,18.56158]
[1780330335562,36.25,70621.36,127.1,-0.58185,0.00023,18.58935]
[1780330335771,36.25,70621.36,127.1,-0.58185,0.00023,18.58935]
[1780330335795,36.25,70621.36,127.1,-0.58185,0.00023,18.58935]
[1780330337343,36.25,70621.81,127.1,-0.58174,0.00023,18.59053]
[1780330337356,36.25,70621.81,127.1,-0.58174,0.00023,18.59053]
[1780330337374,36.25,70621.81,127.1,-0.58174,0.00023,18.59053]
[1780330337401,36.25,70621.81,127.1,-0.58174,0.00023,18.59053]
[1780330337512,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330337903,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330337924,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330338242,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330338648,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330338719,36.25,70624.07,127.1,-0.58123,0.00023,18.59619]
[1780330338773,36.25,70623.6,127.1,-0.58133,0.00023,18.59505]
[1780330338897,36.25,70623.6,127.1,-0.58133,0.00023,18.59505]
[1780330338914,36.25,70623.6,127.1,-0.58133,0.00023,18.59505]
[1780330339738,36.25,70623.6,127.1,-0.58133,0.00023,18.59505]
[1780330340219,36.26,70624.55,127.1,-0.58111,0.00023,18.59742]
[1780330340502,36.27,70619.81,127.1,-0.58216,0.00023,18.58588]
[1780330341424,36.27,70623.34,127.1,-0.58135,0.00023,18.5948]
[1780330342060,36.28,70619.84,127.1,-0.58212,0.00023,18.5863]
[1780330343997,36.28,70618.99,127.1,-0.5823,0.00023,18.58432]
[1780330345505,36.29,70618.21,127.1,-0.58246,0.00023,18.58249]
[1780330345534,36.29,70618.21,127.1,-0.58246,0.00023,18.58249]
[1780330345815,36.31,70616.89,127.1,-0.58271,0.00023,18.57971]
[1780330346312,36.31,70616.89,127.1,-0.58271,0.00023,18.57971]
[1780330346367,36.31,70621.28,127.1,-0.58171,0.00023,18.59075]
[1780330347666,36.31,70621.28,127.1,-0.58171,0.00023,18.59075]
[1780330347743,36.31,70621.28,127.1,-0.58171,0.00023,18.59075]
[1780330347814,36.32,70621.5,127.1,-0.58164,0.00023,18.59145]
[1780330347969,36.32,70613.19,127.1,-0.58352,0.00023,18.57064]
[1780330348984,36.32,70613.19,127.1,-0.58352,0.00023,18.57064]
[1780330349387,36.32,70613.19,127.1,-0.58352,0.00023,18.57064]
[1780330349447,36.32,70613.19,127.1,-0.58352,0.00023,18.57064]
[1780330349711,36.32,70613.19,127.1,-0.58352,0.00023,18.57064]
[1780330349548,36.35,70612.34,127.1,-0.58364,0.00023,18.56916]
[1780330350632,36.35,70612.34,127.1,-0.58364,0.00023,18.56916]
[1780330350651,36.35,70612.34,127.1,-0.58364,0.00023,18.56916]
[1780330350679,36.35,70612.34,127.1,-0.58364,0.00023,18.56916]
[1780330350741,36.35,70618.78,127.1,-0.58219,0.00023,18.58535]
[1780330350969,36.35,70618.78,127.1,-0.58219,0.00023,18.58535]
[1780330351185,36.35,70618.78,127.1,-0.58219,0.00023,18.58535]
[1780330351663,36.35,70618.78,127.1,-0.58219,0.00023,18.58535]
[1780330351699,36.35,70615.17,127.1,-0.58302,0.00023,18.57229]
[1780330351782,36.35,70615.17,127.1,-0.58302,0.00023,18.57229]
[1780330352364,36.35,70615.17,127.1,-0.58302,0.00023,18.57229]
[1780330352374,36.35,70615.17,127.1,-0.58302,0.00023,18.57229]
[1780330352701,36.35,70615.17,127.1,-0.58302,0.00023,18.57229]
[1780330352706,36.35,70618.5,127.1,-0.58226,0.00023,18.58068]
[1780330353168,36.35,70618.5,127.1,-0.58226,0.00023,18.58068]
[1780330353536,36.35,70618.5,127.1,-0.58226,0.00023,18.58068]
[1780330353723,36.35,70628.7,127.1,-0.57995,0.00023,18.60583]
[1780330354203,36.35,70628.7,127.1,-0.57995,0.00023,18.60583]
[1780330354215,36.35,70628.7,127.1,-0.57995,0.00023,18.60583]
[1780330354583,36.35,70622.59,127.1,-0.58133,0.00023,18.59088]
[1780330355196,36.35,70622.59,127.1,-0.58133,0.00023,18.59088]
[1780330355213,36.35,70622.59,127.1,-0.58133,0.00023,18.59088]
[1780330355581,36.35,70622.59,127.1,-0.58133,0.00023,18.59088]
[1780330355632,36.35,70622.59,127.1,-0.58133,0.00023,18.59088]
[1780330355708,36.36,70617.48,127.1,-0.58248,0.00023,18.57821]
[1780330356600,36.36,70622.39,127.1,-0.58136,0.00023,18.59051]
[1780330358617,36.37,70624.85,127.1,-0.58079,0.00023,18.59673]
[1780330358655,36.37,70620.52,127.1,-0.58177,0.00023,18.58607]
[1780330360307,36.37,70620.61,127.1,-0.58174,0.00023,18.5863]
[1780330360356,36.37,70626.9,127.1,-0.58031,0.00023,18.60191]
[1780330361414,36.37,70626.9,127.1,-0.58031,0.00023,18.60191]
[1780330361441,36.37,70633.65,127.1,-0.57879,0.00023,18.61827]
[1780330363089,36.4,70625.34,127.1,-0.58061,0.00023,18.59865]
[1780330364125,36.4,70625.34,127.1,-0.58061,0.00023,18.59865]
[1780330364200,36.4,70625.34,127.1,-0.58061,0.00023,18.59865]
[1780330364387,36.4,70625.34,127.1,-0.58061,0.00023,18.59865]
[1780330364402,36.4,70622.86,127.1,-0.58116,0.00023,18.59258]
[1780330365016,36.4,70622.86,127.1,-0.58116,0.00023,18.59258]
[1780330365575,36.4,70622.86,127.1,-0.58116,0.00023,18.59258]
[1780330365670,36.4,70643.73,127.1,-0.57643,0.00023,18.64284]
[1780330366714,36.4,70643.73,127.1,-0.57643,0.00023,18.64284]
[1780330366755,36.41,70634.78,127.1,-0.57845,0.00023,18.62176]
[1780330366796,36.41,70634.78,127.1,-0.57845,0.00023,18.62176]
[1780330367123,36.44,70620.0,127.1,-0.5817,0.00023,18.58656]
[1780330368715,36.44,70620.0,127.1,-0.5817,0.00023,18.58656]
[1780330368775,36.46,70614.12,127.1,-0.58297,0.00022,18.57246]
[1780330369025,36.46,70614.12,127.1,-0.58297,0.00022,18.57246]
[1780330369627,36.46,70614.12,127.1,-0.58297,0.00022,18.57246]
[1780330369881,36.48,70614.62,127.1,-0.58282,0.00022,18.57414]
[1780330370357,36.48,70614.62,127.1,-0.58282,0.00022,18.57414]
[1780330370429,36.48,70614.62,127.1,-0.58282,0.00022,18.57414]
[1780330370716,36.5,70616.17,127.1,-0.58243,0.00022,18.57843]
[1780330371582,36.5,70616.17,127.1,-0.58243,0.00022,18.57843]
[1780330371662,36.51,70620.37,127.1,-0.58144,0.00022,18.58918]
[1780330372662,36.51,70620.37,127.1,-0.58144,0.00022,18.58918]
[1780330372754,36.51,70619.42,127.1,-0.58165,0.00022,18.58689]
[1780330373816,36.51,70620.43,127.1,-0.58142,0.00022,18.58941]
[1780330373841,36.51,70620.43,127.1,-0.58142,0.00022,18.58941]
[1780330374172,36.52,70614.91,127.1,-0.58266,0.00022,18.57576]
[1780330374831,36.52,70614.91,127.1,-0.58266,0.00022,18.57576]
[1780330375403,36.52,70605.81,127.1,-0.5847,0.00022,18.55284]
[1780330375949,36.52,70605.81,127.1,-0.5847,0.00022,18.55284]
[1780330376838,36.52,70604.55,127.1,-0.58498,0.00022,18.54966]
[1780330380864,36.52,70607.93,127.1,-0.58421,0.00022,18.5584]
[1780330381153,36.52,70607.93,127.1,-0.58421,0.00022,18.5584]
[1780330383274,36.53,70609.6,127.1,-0.58383,0.00022,18.56269]
[1780330383383,36.53,70609.6,127.1,-0.58383,0.00022,18.56269]
[1780330383717,36.53,70609.6,127.1,-0.58383,0.00022,18.56269]
[1780330384228,36.53,70608.97,127.1,-0.58397,0.00022,18.56113]
[1780330384295,36.53,70608.97,127.1,-0.58397,0.00022,18.56113]
[1780330384381,36.53,70608.97,127.1,-0.58397,0.00022,18.56113]
[1780330384412,36.53,70608.97,127.1,-0.58397,0.00022,18.56113]
[1780330384418,36.53,70620.57,127.1,-0.58136,0.00022,18.59009]
[1780330384899,36.53,70620.57,127.1,-0.58136,0.00022,18.59009]
[1780330385254,36.53,70612.42,127.1,-0.58318,0.00022,18.5699]
[1780330386677,36.53,70612.42,127.1,-0.58318,0.00022,18.5699]
[1780330386735,36.53,70612.42,127.1,-0.58318,0.00022,18.5699]
[1780330386802,36.53,70604.61,127.1,-0.58493,0.00022,18.55018]
[1780330388276,36.53,70600.86,127.1,-0.58577,0.00022,18.54064]
[1780330389921,36.54,70600.75,127.1,-0.58579,0.00022,18.5404]
[1780330391620,36.54,70600.4,127.1,-0.58586,0.00022,18.53954]
[1780330391675,36.54,70595.03,127.1,-0.58706,0.00022,18.52567]
[1780330392741,36.54,70587.97,127.1,-0.58864,0.00022,18.50717]
[1780330393640,36.54,70587.97,127.1,-0.58864,0.00022,18.50717]
[1780330393679,36.54,70584.79,127.1,-0.58934,0.00022,18.49877]
[1780330393923,36.54,70584.79,127.1,-0.58934,0.00022,18.49877]
[1780330394709,36.54,70584.79,127.1,-0.58934,0.00022,18.49877]
[1780330394792,36.54,70587.63,127.1,-0.5887,0.00022,18.50636]
[1780330395487,36.54,70587.63,127.1,-0.5887,0.00022,18.50636]
[1780330395558,36.55,70597.27,127.1,-0.58654,0.00022,18.53169]
[1780330396702,36.55,70608.09,127.1,-0.58411,0.00022,18.55944]
[1780330399747,36.55,70607.74,127.1,-0.58418,0.00022,18.55862]
[1780330399355,36.55,70610.98,127.1,-0.58345,0.00022,18.56682]
[1780330399973,36.55,70610.98,127.1,-0.58345,0.00022,18.56682]
[1780330400126,36.55,70610.98,127.1,-0.58345,0.00022,18.56682]
[1780330400187,36.55,70610.98,127.1,-0.58345,0.00022,18.56682]
[1780330400261,36.55,70610.98,127.1,-0.58345,0.00022,18.56682]
[1780330400721,36.55,70610.98,130.5,-0.58345,0.00022,18.56682]
[1780330400732,36.55,70610.98,130.5,-0.58345,0.00022,18.56682]
[1780330400792,36.55,70610.98,130.5,-0.58345,0.00022,18.56682]
[1780330400774,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330400841,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330401137,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330401219,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330401227,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330401776,36.55,70622.97,130.5,-0.58076,0.00022,18.59656]
[1780330401817,36.56,70633.02,130.5,-0.57849,0.00022,18.62092]
[1780330404333,36.58,70633.52,130.5,-0.57833,0.00022,18.62253]
[1780330404395,36.6,70633.1,130.5,-0.57838,0.00022,18.62195]
[1780330405339,36.6,70633.1,130.5,-0.57838,0.00022,18.62195]
[1780330405402,36.6,70631.04,130.5,-0.57884,0.00022,18.61704]
[1780330406013,36.6,70631.04,130.5,-0.57884,0.00022,18.61704]
[1780330406409,36.59,70636.1,130.5,-0.57771,0.00022,18.62904]
[1780330409429,36.6,70642.8,130.5,-0.57619,0.00022,18.64482]
[1780330410732,36.6,70646.66,130.5,-0.57532,0.00022,18.65377]
[1780330411509,36.6,70646.66,130.5,-0.57532,0.00022,18.65377]
[1780330411537,36.6,70651.89,130.5,-0.57416,0.00022,18.66166]
[1780330412609,36.6,70656.13,130.5,-0.5732,0.00023,18.67124]
[1780330413458,36.6,70659.45,130.5,-0.57245,0.00023,18.67866]
[1780330414425,36.6,70659.45,130.5,-0.57245,0.00023,18.67866]
[1780330415438,36.61,70661.6,130.5,-0.57196,0.00023,18.68346]
[1780330415679,36.61,70661.6,130.5,-0.57196,0.00023,18.68346]
[1780330415873,36.61,70662.71,130.5,-0.57171,0.00023,18.68594]
[1780330415917,36.61,70662.71,130.5,-0.57171,0.00023,18.68594]
[1780330416022,36.61,70662.71,130.5,-0.57171,0.00023,18.68594]
[1780330418497,36.61,70654.84,130.5,-0.57347,0.00023,18.66852]
[1780330422321,36.62,70656.98,130.5,-0.57298,0.00023,18.67343]
[1780330422515,36.62,70656.98,130.5,-0.57298,0.00023,18.67343]
[1780330423099,36.62,70659.96,130.5,-0.5723,0.00023,18.6801]
[1780330423532,36.62,70664.45,130.5,-0.57129,0.00023,18.69003]
[1780330424503,36.62,70664.45,130.5,-0.57129,0.00023,18.69003]
[1780330424539,36.62,70657.94,130.5,-0.57275,0.00023,18.67567]
[1780330425547,36.62,70645.61,130.5,-0.57552,0.00022,18.64778]
[1780330426206,36.62,70645.61,130.5,-0.57552,0.00022,18.64778]
[1780330426500,36.62,70645.61,130.5,-0.57552,0.00022,18.64778]
[1780330426554,36.63,70645.2,130.5,-0.57561,0.00022,18.64688]
[1780330427025,36.63,70645.2,130.5,-0.57561,0.00022,18.64688]
[1780330427255,36.63,70645.2,130.5,-0.57561,0.00022,18.64688]
[1780330428335,36.63,70644.37,130.5,-0.57579,0.00022,18.64496]
[1780330428705,36.63,70645.27,130.5,-0.57559,0.00022,18.64708]
[1780330431198,36.63,70644.05,130.5,-0.57586,0.00022,18.64426]
[1780330431308,36.63,70644.05,130.5,-0.57586,0.00022,18.64426]
[1780330431589,36.63,70646.62,130.5,-0.57528,0.00022,18.65021]
[1780330432254,36.63,70646.62,130.5,-0.57528,0.00022,18.65021]
[1780330432605,36.63,70646.62,130.5,-0.57528,0.00022,18.65021]
[1780330432685,36.63,70642.69,130.5,-0.57616,0.00022,18.64117]
[1780330434079,36.63,70643.31,130.5,-0.57602,0.00022,18.6426]
[1780330434375,36.63,70643.31,130.5,-0.57602,0.00022,18.6426]
[1780330434717,36.63,70643.31,130.5,-0.57602,0.00022,18.6426]
[1780330434758,36.63,70642.93,130.5,-0.57611,0.00022,18.64171]
[1780330434902,36.63,70642.93,130.5,-0.57611,0.00022,18.64171]
[1780330435170,36.63,70642.93,130.5,-0.57611,0.00022,18.64171]
[1780330435618,36.63,70645.81,130.5,-0.57546,0.00022,18.64838]
[1780330436625,36.63,70651.29,130.5,-0.57422,0.00022,18.66092]
[1780330436919,36.63,70651.29,130.5,-0.57422,0.00022,18.66092]
[1780330441357,36.64,70654.76,130.5,-0.57344,0.00022,18.66882]
[1780330441421,36.64,70654.76,130.5,-0.57344,0.00022,18.66882]
[1780330441673,36.64,70654.76,130.5,-0.57344,0.00022,18.66882]
[1780330441744,36.64,70647.39,130.5,-0.57509,0.00022,18.65214]
[1780330442174,36.64,70647.39,130.5,-0.57509,0.00022,18.65214]
[1780330442667,36.64,70637.4,130.5,-0.57733,0.00022,18.62898]
[1780330446317,36.64,70638.58,130.5,-0.57707,0.00022,18.63172]
[1780330447617,36.64,70640.29,130.5,-0.57669,0.00022,18.6357]
[1780330448178,36.64,70640.2,130.5,-0.57671,0.00022,18.63549]
[1780330448465,36.64,70640.2,130.5,-0.57671,0.00022,18.63549]
[1780330448709,36.64,70648.9,130.5,-0.57476,0.00022,18.65554]
[1780330449355,36.64,70648.9,130.5,-0.57476,0.00022,18.65554]
[1780330449611,36.64,70648.9,130.5,-0.57476,0.00022,18.65554]
[1780330449731,36.64,70648.9,130.5,-0.57476,0.00022,18.65554]
[1780330449738,36.64,70659.71,130.5,-0.57232,0.00022,18.67989]
[1780330450080,36.64,70659.71,130.5,-0.57232,0.00022,18.67989]
[1780330450574,36.64,70659.71,130.5,-0.57232,0.00022,18.67989]
[1780330450606,36.64,70659.71,130.5,-0.57232,0.00022,18.67989]
[1780330450723,36.64,70668.69,130.5,-0.57029,0.00023,18.69959]
[1780330451360,36.64,70668.69,130.5,-0.57029,0.00023,18.69959]
[1780330452737,36.64,70673.68,130.5,-0.56916,0.00023,18.71038]
[1780330453086,36.64,70673.68,130.5,-0.56916,0.00023,18.71038]
[1780330453835,36.64,70673.68,130.5,-0.56916,0.00023,18.71038]
[1780330453744,36.64,70675.14,130.5,-0.56883,0.00023,18.71351]
[1780330454804,36.64,70675.14,130.5,-0.56883,0.00023,18.71351]
[1780330455390,36.64,70676.55,130.5,-0.56852,0.00023,18.71648]
[1780330455447,36.64,70676.55,130.5,-0.56852,0.00023,18.71648]
[1780330455675,36.64,70676.55,130.5,-0.56852,0.00023,18.71648]
[1780330455759,36.64,70678.57,130.5,-0.56806,0.00023,18.72073]
[1780330456614,36.64,70678.57,130.5,-0.56806,0.00023,18.72073]
[1780330456717,36.64,70678.57,130.5,-0.56806,0.00023,18.72073]
[1780330456767,36.64,70678.57,130.5,-0.56806,0.00023,18.72073]
[1780330457780,36.65,70697.56,130.5,-0.56377,0.00023,18.75966]
[1780330458353,36.65,70697.56,130.5,-0.56377,0.00023,18.75966]
[1780330458787,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459027,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459170,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459467,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459482,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459632,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459772,36.65,70708.65,130.5,-0.56127,0.00023,18.78138]
[1780330459795,36.65,70724.47,130.5,-0.5577,0.00023,18.81107]
[1780330460052,36.65,70724.47,130.5,-0.5577,0.00023,18.81107]
[1780330460607,36.65,70724.47,130.5,-0.5577,0.00023,18.81107]
[1780330460767,36.65,70724.47,130.5,-0.5577,0.00023,18.81107]
[1780330460802,36.65,70733.68,130.5,-0.55561,0.00023,18.82768]
[1780330461102,36.65,70733.68,130.5,-0.55561,0.00023,18.82768]
[1780330461245,36.65,70733.68,130.5,-0.55561,0.00023,18.82768]
[1780330461640,36.65,70733.68,130.5,-0.55561,0.00023,18.82768]
[1780330461675,36.65,70733.68,130.5,-0.55561,0.00023,18.82768]
[1780330461809,36.65,70738.14,130.5,-0.5546,0.00023,18.83556]
[1780330461991,36.65,70738.14,130.5,-0.5546,0.00023,18.83556]
[1780330462182,36.65,70738.14,130.5,-0.5546,0.00023,18.83556]
[1780330462326,36.65,70738.14,130.5,-0.5546,0.00023,18.83556]
[1780330464981,36.66,70735.36,130.5,-0.55522,0.00023,18.83075]
[1780330465493,36.66,70735.36,130.5,-0.55522,0.00023,18.83075]
[1780330467763,36.66,70735.33,130.5,-0.55521,0.00023,18.83075]
[1780330467908,36.66,70732.35,130.5,-0.55589,0.00023,18.82548]
[1780330470772,36.66,70733.36,130.5,-0.55566,0.00023,18.82729]
[1780330472520,36.67,70730.69,130.5,-0.55627,0.00023,18.81852]
[1780330472653,36.67,70730.69,130.5,-0.55627,0.00023,18.81852]
[1780330472705,36.67,70730.69,130.5,-0.55627,0.00023,18.81852]
[1780330474826,36.67,70730.64,130.5,-0.55628,0.00023,18.81846]
[1780330475528,36.67,70732.41,130.5,-0.55588,0.00023,18.82162]
[1780330475703,36.67,70732.41,130.5,-0.55588,0.00023,18.82162]
[1780330475776,36.67,70737.29,130.5,-0.55477,0.00023,18.83026]
[1780330475905,36.67,70737.29,130.5,-0.55477,0.00023,18.83026]
[1780330476262,36.67,70737.29,130.5,-0.55477,0.00023,18.83026]
[1780330476611,36.67,70737.29,130.5,-0.55477,0.00023,18.83026]
[1780330477035,36.67,70739.33,130.5,-0.55431,0.00023,18.83383]
[1780330477412,36.67,70739.33,130.5,-0.55431,0.00023,18.83383]
[1780330477533,36.67,70739.33,130.5,-0.55431,0.00023,18.83383]
[1780330478761,36.67,70739.79,130.5,-0.5542,0.00023,18.83463]
[1780330479353,36.67,70743.0,130.5,-0.55347,0.00023,18.84018]
[1780330480293,36.67,70743.76,130.5,-0.5533,0.00023,18.84148]
[1780330481603,36.67,70745.92,130.5,-0.55281,0.00023,18.84517]
[1780330481867,36.67,70745.92,130.5,-0.55281,0.00023,18.84517]
[1780330482845,36.67,70746.25,130.5,-0.55274,0.00023,18.84573]
[1780330482399,36.67,70751.24,130.5,-0.55161,0.00023,18.85412]
[1780330483972,36.67,70744.88,130.5,-0.55305,0.00023,18.8434]
[1780330485601,36.67,70744.88,130.5,-0.55305,0.00023,18.8434]
[1780330485824,36.67,70744.88,130.5,-0.55305,0.00023,18.8434]
[1780330485832,36.67,70744.88,130.5,-0.55305,0.00023,18.8434]
[1780330485699,36.67,70746.6,130.5,-0.55266,0.00023,18.84633]
[1780330486458,36.67,70746.6,130.5,-0.55266,0.00023,18.84633]
[1780330486684,36.67,70746.6,130.5,-0.55266,0.00023,18.84633]
[1780330486880,36.67,70746.6,130.5,-0.55266,0.00023,18.84633]
[1780330486692,36.67,70762.59,130.5,-0.54904,0.00023,18.87264]
[1780330487471,36.67,70762.59,130.5,-0.54904,0.00023,18.87264]
[1780330487866,36.67,70771.91,130.5,-0.54693,0.00023,18.88726]
[1780330488016,36.67,70777.39,130.5,-0.54569,0.00023,18.89561]
[1780330489457,36.67,70777.39,130.5,-0.54569,0.00023,18.89561]
[1780330489543,36.67,70777.39,130.5,-0.54569,0.00023,18.89561]
[1780330489656,36.67,70777.39,130.5,-0.54569,0.00023,18.89561]
[1780330489679,36.67,70781.22,130.5,-0.54482,0.00023,18.90132]
[1780330490829,36.67,70786.09,130.5,-0.54372,0.00023,18.90846]
[1780330491621,36.67,70786.09,130.5,-0.54372,0.00023,18.90846]
[1780330491905,36.67,70786.09,130.5,-0.54372,0.00023,18.90846]
[1780330491637,36.67,70795.52,130.5,-0.54158,0.00023,18.9219]
[1780330492204,36.67,70795.52,130.5,-0.54158,0.00023,18.9219]
[1780330493132,36.66,70797.7,130.5,-0.54109,0.00023,18.92491]
[1780330493551,36.66,70797.7,130.5,-0.54109,0.00023,18.92491]
[1780330493701,36.66,70797.7,130.5,-0.54109,0.00023,18.92491]
[1780330494104,36.66,70798.65,130.5,-0.54088,0.00023,18.92621]
[1780330494321,36.66,70798.65,130.5,-0.54088,0.00023,18.92621]
[1780330496067,36.66,70795.22,130.5,-0.54166,0.00023,18.92143]
[1780330498998,36.66,70792.71,130.5,-0.54223,0.00023,18.91787]
[1780330499014,36.66,70792.71,130.5,-0.54223,0.00023,18.91787]
[1780330499917,36.65,70785.76,130.5,-0.54382,0.00023,18.90784]
[1780330499991,36.65,70785.76,130.5,-0.54382,0.00023,18.90784]
[1780330500132,36.65,70776.23,130.5,-0.54598,0.00023,18.89367]
[1780330501245,36.65,70776.23,130.5,-0.54598,0.00023,18.89367]
[1780330501265,36.65,70774.28,130.5,-0.54643,0.00023,18.89068]
[1780330503153,36.65,70770.82,130.5,-0.54722,0.00023,18.88534]
[1780330506314,36.64,70769.72,130.5,-0.54747,0.00023,18.88363]
[1780330506366,36.64,70777.1,130.5,-0.54579,0.00023,18.89494]
[1780330507100,36.64,70777.1,130.5,-0.54579,0.00023,18.89494]
[1780330507700,36.64,70777.1,130.5,-0.54579,0.00023,18.89494]
[1780330507801,36.64,70786.57,130.5,-0.54365,0.00023,18.90897]
[1780330508213,36.64,70786.57,130.5,-0.54365,0.00023,18.90897]
[1780330508236,36.64,70789.15,130.5,-0.54306,0.00023,18.91268]
[1780330509445,36.64,70789.15,130.5,-0.54306,0.00023,18.91268]
[1780330509543,36.64,70792.63,130.5,-0.54228,0.00023,18.91764]
[1780330513758,36.64,70795.28,130.5,-0.54168,0.00023,18.92136]
[1780330515362,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515395,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515478,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515536,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515550,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515561,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515572,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515584,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515716,36.64,70795.93,130.5,-0.54153,0.00023,18.92226]
[1780330515879,36.64,70796.75,130.5,-0.54135,0.00023,18.92339]
[1780330516395,36.64,70796.75,130.5,-0.54135,0.00023,18.92339]
[1780330518167,36.63,70799.45,130.5,-0.54074,0.00023,18.9271]
[1780330518250,36.63,70799.45,130.5,-0.54074,0.00023,18.9271]
[1780330518553,36.63,70790.05,130.5,-0.54288,0.00023,18.91389]
[1780330519049,36.63,70790.05,130.5,-0.54288,0.00023,18.91389]
[1780330519368,36.63,70790.05,130.5,-0.54288,0.00023,18.91389]
[1780330519742,36.63,70790.05,130.5,-0.54288,0.00023,18.91389]
[1780330519915,36.63,70783.06,130.5,-0.54447,0.00023,18.90371]
[1780330521006,36.63,70786.27,130.5,-0.54374,0.00023,18.9084]
[1780330521279,36.62,70790.56,130.5,-0.54277,0.00023,18.91459]
[1780330524168,36.62,70790.32,130.5,-0.54282,0.00023,18.91423]
[1780330525772,36.62,70790.85,130.5,-0.54271,0.00023,18.91498]
[1780330528478,36.62,70796.18,130.5,-0.5415,0.00023,18.92249]
[1780330530305,36.62,70797.74,130.5,-0.54115,0.00023,18.92465]
[1780330530614,36.62,70792.59,130.5,-0.54232,0.00023,18.91742]
[1780330531212,36.62,70792.59,130.5,-0.54232,0.00023,18.91742]
[1780330531669,36.62,70792.59,130.5,-0.54232,0.00023,18.91742]
[1780330531771,36.62,70785.68,130.5,-0.5439,0.00023,18.90345]
[1780330532676,36.62,70785.68,130.5,-0.5439,0.00023,18.90345]
[1780330533370,36.62,70784.63,130.5,-0.54414,0.00023,18.9019]
[1780330533448,36.61,70779.75,130.5,-0.54525,0.00023,18.89465]
[1780330534876,36.61,70779.75,130.5,-0.54525,0.00023,18.89465]
[1780330534923,36.61,70774.83,130.5,-0.54637,0.00023,18.8872]
[1780330535879,36.61,70774.83,130.5,-0.54637,0.00023,18.8872]
[1780330537317,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537598,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537638,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537670,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537680,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537722,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537840,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537860,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537884,36.61,70773.04,130.5,-0.54678,0.00023,18.88445]
[1780330537970,36.61,70765.58,130.5,-0.54847,0.00023,18.8728]
[1780330538102,36.61,70765.58,130.5,-0.54847,0.00023,18.8728]
[1780330538912,36.61,70765.58,130.5,-0.54847,0.00023,18.8728]
[1780330538964,36.61,70776.14,130.5,-0.54607,0.00023,18.88918]
[1780330539853,36.61,70776.14,130.5,-0.54607,0.00023,18.88918]
[1780330540933,36.61,70778.53,130.5,-0.54553,0.00023,18.89279]
[1780330540412,36.61,70766.98,130.5,-0.54816,0.00023,18.87499]
[1780330541419,36.61,70771.5,130.5,-0.54713,0.00023,18.88205]
[1780330543433,36.61,70767.69,130.5,-0.548,0.00023,18.87609]
[1780330544305,36.61,70767.69,130.5,-0.548,0.00023,18.87609]
[1780330546119,36.61,70766.54,130.5,-0.54826,0.00023,18.87427]
[1780330547461,36.61,70756.37,130.5,-0.55057,0.00023,18.8579]
[1780330551171,36.6,70753.7,130.5,-0.55118,0.00023,18.85348]
[1780330551286,36.6,70753.7,130.5,-0.55118,0.00023,18.85348]
[1780330551977,36.6,70753.7,130.5,-0.55118,0.00023,18.85348]
[1780330551489,36.6,70750.42,130.5,-0.55192,0.00023,18.84802]
[1780330552496,36.61,70744.79,130.5,-0.5532,0.00023,18.83848]
[1780330553277,36.61,70744.79,130.5,-0.5532,0.00023,18.83848]
[1780330554345,36.6,70743.34,130.5,-0.55353,0.00023,18.83599]
[1780330554396,36.6,70743.34,130.5,-0.55353,0.00023,18.83599]
[1780330555375,36.6,70742.51,130.5,-0.55371,0.00023,18.83456]
[1780330555674,36.6,70742.51,130.5,-0.55371,0.00023,18.83456]
[1780330555749,36.6,70742.51,130.5,-0.55371,0.00023,18.83456]
[1780330555776,36.6,70742.51,130.5,-0.55371,0.00023,18.83456]
[1780330555853,36.6,70742.32,130.5,-0.55376,0.00023,18.83423]
[1780330556125,36.6,70742.32,130.5,-0.55376,0.00023,18.83423]
[1780330556900,36.61,70747.57,130.5,-0.55257,0.00023,18.84322]
[1780330557696,36.61,70747.57,130.5,-0.55257,0.00023,18.84322]
[1780330557793,36.61,70751.67,130.5,-0.55163,0.00023,18.85012]
[1780330560027,36.61,70750.12,130.5,-0.55199,0.00023,18.84753]
[1780330560056,36.61,70749.78,130.5,-0.55206,0.00023,18.84696]
[1780330560947,36.61,70749.78,130.5,-0.55206,0.00023,18.84696]
[1780330560552,36.61,70746.31,130.5,-0.55285,0.00023,18.8411]
[1780330561559,36.61,70738.54,130.5,-0.55461,0.00023,18.8277]
[1780330562801,36.61,70738.54,130.5,-0.55461,0.00023,18.8277]
[1780330563965,36.61,70735.38,130.5,-0.55533,0.00023,18.82214]
[1780330564122,36.61,70735.18,130.5,-0.55537,0.00023,18.82177]
[1780330565818,36.61,70735.26,130.5,-0.55536,0.00023,18.8219]
[1780330566633,36.6,70738.25,130.5,-0.55468,0.00023,18.82716]
[1780330568697,36.6,70740.22,130.5,-0.55424,0.00023,18.83058]
[1780330568725,36.6,70740.22,130.5,-0.55424,0.00023,18.83058]
[1780330569971,36.6,70740.73,130.5,-0.55412,0.00023,18.83146]
[1780330569615,36.6,70744.91,130.5,-0.55317,0.00023,18.83866]
[1780330570622,36.6,70746.79,130.5,-0.55275,0.00023,18.84187]
[1780330571785,36.6,70746.79,130.5,-0.55275,0.00023,18.84187]
[1780330573338,36.6,70748.51,130.5,-0.55235,0.00023,18.8448]
[1780330573374,36.6,70748.51,130.5,-0.55235,0.00023,18.8448]
[1780330573643,36.61,70744.3,130.5,-0.55331,0.00023,18.83764]
[1780330574123,36.61,70744.3,130.5,-0.55331,0.00023,18.83764]
[1780330574778,36.6,70739.37,130.5,-0.55443,0.00023,18.82912]
[1780330575377,36.6,70739.37,130.5,-0.55443,0.00023,18.82912]
[1780330575880,36.6,70739.37,130.5,-0.55443,0.00023,18.82912]
[1780330575928,36.6,70729.76,130.5,-0.5566,0.00023,18.81207]
[1780330576106,36.6,70729.76,130.5,-0.5566,0.00023,18.81207]
[1780330576117,36.6,70729.76,130.5,-0.5566,0.00023,18.81207]
[1780330576386,36.6,70729.76,130.5,-0.5566,0.00023,18.81207]
[1780330576998,36.6,70729.76,130.5,-0.5566,0.00023,18.81207]
[1780330576779,36.6,70721.91,130.5,-0.55838,0.00023,18.79773]
[1780330577734,36.6,70721.91,130.5,-0.55838,0.00023,18.79773]
[1780330578858,36.6,70719.66,130.5,-0.55889,0.00023,18.79356]
[1780330579600,36.6,70719.48,130.5,-0.55893,0.00023,18.79322]
[1780330579784,36.6,70719.48,130.5,-0.55893,0.00023,18.79322]
[1780330580020,36.6,70719.48,130.5,-0.55893,0.00023,18.79322]
[1780330583293,36.6,70725.34,130.5,-0.5576,0.00023,18.80406]
[1780330583302,36.6,70725.34,130.5,-0.5576,0.00023,18.80406]
[1780330583773,36.6,70725.34,130.5,-0.5576,0.00023,18.80406]
[1780330584256,36.61,70726.01,130.5,-0.55745,0.00023,18.80529]
[1780330586064,36.61,70724.36,130.5,-0.55782,0.00023,18.80228]
[1780330586984,36.61,70724.36,130.5,-0.55782,0.00023,18.80228]
[1780330594201,36.61,70721.82,130.5,-0.55841,0.00023,18.79358]
[1780330596811,36.61,70716.88,130.5,-0.55953,0.00023,18.78437]
[1780330600629,36.61,70717.0,130.5,-0.5595,0.00023,18.78461]
[1780330600841,36.61,70719.92,130.5,-0.55884,0.00023,18.79008]
[1780330601704,36.61,70719.92,130.5,-0.55884,0.00023,18.79008]
[1780330601823,36.61,70719.92,130.5,-0.55884,0.00023,18.79008]
[1780330601848,36.61,70727.82,130.5,-0.55705,0.00023,18.80459]
[1780330602742,36.61,70727.82,130.5,-0.55705,0.00023,18.80459]
[1780330602854,36.61,70739.99,130.5,-0.55429,0.00023,18.82622]
[1780330603128,36.61,70739.99,130.5,-0.55429,0.00023,18.82622]
[1780330604055,36.61,70741.95,130.5,-0.55384,0.00023,18.82963]
[1780330604376,36.61,70741.95,130.5,-0.55384,0.00023,18.82963]
[1780330604610,36.61,70741.95,130.5,-0.55384,0.00023,18.82963]
[1780330604981,36.61,70745.49,130.5,-0.55304,0.00023,18.83572]
[1780330606059,36.61,70745.49,130.5,-0.55304,0.00023,18.83572]
[1780330606806,36.61,70745.32,130.5,-0.55308,0.00023,18.83544]
[1780330607623,36.61,70746.97,130.5,-0.5527,0.00023,18.83826]
[1780330607889,36.61,70746.97,130.5,-0.5527,0.00023,18.83826]
[1780330607966,36.61,70747.58,130.5,-0.55256,0.00023,18.8393]
[1780330608943,36.61,70747.58,130.5,-0.55256,0.00023,18.8393]
[1780330610115,36.62,70747.35,130.5,-0.55261,0.00023,18.83892]
[1780330610195,36.62,70747.35,130.5,-0.55261,0.00023,18.83892]
[1780330610911,36.62,70753.19,130.5,-0.55129,0.00023,18.84873]
[1780330611983,36.62,70753.19,130.5,-0.55129,0.00023,18.84873]
[1780330612028,36.62,70758.24,130.5,-0.55014,0.00023,18.85703]
[1780330613888,36.62,70758.84,130.5,-0.55,0.00023,18.85801]
[1780330613989,36.62,70762.97,130.5,-0.54907,0.00023,18.86467]
[1780330617264,36.62,70762.99,130.5,-0.54906,0.00023,18.86469]
[1780330617353,36.62,70762.99,130.5,-0.54906,0.00023,18.86469]
[1780330617412,36.62,70762.99,130.5,-0.54906,0.00023,18.86469]
[1780330617783,36.62,70762.99,130.5,-0.54906,0.00023,18.86469]
[1780330617964,36.62,70758.43,130.5,-0.5501,0.00023,18.85734]
[1780330618967,36.62,70753.04,130.5,-0.55132,0.00023,18.84848]
[1780330620930,36.62,70755.72,130.5,-0.55071,0.00023,18.85291]
[1780330620944,36.62,70755.72,130.5,-0.55071,0.00023,18.85291]
[1780330620981,36.62,70764.42,130.5,-0.54874,0.00023,18.86698]
[1780330621556,36.62,70764.42,130.5,-0.54874,0.00023,18.86698]
[1780330621996,36.62,70774.47,130.5,-0.54646,0.00023,18.88266]
[1780330623000,36.62,70779.31,130.5,-0.54536,0.00023,18.88999]
[1780330623721,36.62,70779.31,130.5,-0.54536,0.00023,18.88999]
[1780330623778,36.62,70779.31,130.5,-0.54536,0.00023,18.88999]
[1780330623778,36.62,70779.31,130.5,-0.54536,0.00023,18.88999]
[1780330624010,36.62,70784.59,130.5,-0.54416,0.00023,18.89781]
[1780330624561,36.62,70784.59,130.5,-0.54416,0.00023,18.89781]
[1780330624592,36.62,70784.59,130.5,-0.54416,0.00023,18.89781]
[1780330625015,36.61,70792.5,130.5,-0.54236,0.00023,18.90923]
[1780330627024,36.61,70792.18,130.5,-0.54244,0.00023,18.90876]
[1780330627029,36.61,70791.9,130.5,-0.5425,0.00023,18.90835]
[1780330627523,36.61,70791.9,130.5,-0.5425,0.00023,18.90835]
[1780330627533,36.61,70791.9,130.5,-0.5425,0.00023,18.90835]
[1780330628036,36.61,70799.43,130.5,-0.54079,0.00023,18.91889]
[1780330628523,36.61,70799.43,130.5,-0.54079,0.00023,18.91889]
[1780330630192,36.61,70796.18,130.5,-0.54153,0.00023,18.91438]
[1780330633045,36.61,70798.12,130.5,-0.5411,0.00023,18.91707]
[1780330638619,36.61,70799.6,130.5,-0.54076,0.00023,18.91909]
[1780330639791,36.6,70801.65,130.5,-0.5403,0.00023,18.9219]
[1780330639795,36.6,70801.65,130.5,-0.5403,0.00023,18.9219]
[1780330639839,36.6,70801.65,130.5,-0.5403,0.00023,18.9219]
[1780330640018,36.6,70796.84,130.5,-0.54139,0.00023,18.91526]
[1780330640881,36.6,70796.84,130.5,-0.54139,0.00023,18.91526]
[1780330641037,36.6,70796.84,130.5,-0.54139,0.00023,18.91526]
[1780330641031,36.6,70804.4,130.5,-0.53967,0.00023,18.92561]
[1780330641238,36.6,70804.4,130.5,-0.53967,0.00023,18.92561]
[1780330642670,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330642883,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330642892,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330642904,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330642938,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330642945,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330643072,36.6,70807.02,130.5,-0.53908,0.00023,18.92912]
[1780330643027,36.6,70803.97,130.5,-0.53977,0.00023,18.92503]
[1780330643141,36.6,70807.88,130.5,-0.53888,0.00023,18.93026]
[1780330644916,36.6,70807.88,130.5,-0.53888,0.00023,18.93026]
[1780330646162,36.59,70814.48,130.5,-0.53739,0.00023,18.93884]
[1780330647169,36.59,70810.53,130.5,-0.53829,0.00023,18.9337]
[1780330649850,36.59,70812.33,130.5,-0.53789,0.00023,18.93602]
[1780330649858,36.59,70812.33,130.5,-0.53789,0.00023,18.93602]
[1780330649880,36.59,70812.33,130.5,-0.53789,0.00023,18.93602]
[1780330649935,36.59,70812.33,130.5,-0.53789,0.00023,18.93602]
[1780330649946,36.58,70812.31,130.5,-0.5379,0.00023,18.93598]
[1780330650177,36.58,70812.31,130.5,-0.5379,0.00023,18.93598]
[1780330650967,36.58,70812.31,130.5,-0.5379,0.00023,18.93598]
[1780330651075,36.58,70812.31,130.5,-0.5379,0.00023,18.93598]
[1780330651035,36.58,70800.67,130.5,-0.54056,0.00023,18.9164]
[1780330651110,36.58,70800.67,130.5,-0.54056,0.00023,18.9164]
[1780330651985,36.58,70800.67,130.5,-0.54056,0.00023,18.9164]
[1780330652024,36.58,70782.45,130.5,-0.5447,0.00023,18.89038]
[1780330652809,36.58,70779.85,130.5,-0.5453,0.00023,18.8865]
[1780330653676,36.58,70779.85,130.5,-0.5453,0.00023,18.8865]
[1780330653800,36.58,70779.85,130.5,-0.5453,0.00023,18.8865]
[1780330654030,36.58,70779.85,130.5,-0.5453,0.00023,18.8865]
[1780330654089,36.58,70779.85,130.5,-0.5453,0.00023,18.8865]
[1780330654055,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654183,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654412,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654660,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654693,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654981,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330654983,36.58,70781.46,130.5,-0.54493,0.00023,18.8889]
[1780330655013,36.58,70758.88,130.5,-0.55007,0.00023,18.85368]
[1780330655704,36.58,70758.88,130.5,-0.55007,0.00023,18.85368]
[1780330655874,36.58,70758.88,130.5,-0.55007,0.00023,18.85368]
[1780330655877,36.58,70758.88,130.5,-0.55007,0.00023,18.85368]
[1780330655913,36.58,70757.66,130.5,-0.55035,0.00023,18.85167]
[1780330656484,36.58,70757.66,130.5,-0.55035,0.00023,18.85167]
[1780330656655,36.58,70757.66,130.5,-0.55035,0.00023,18.85167]
[1780330657581,36.58,70757.92,130.5,-0.55029,0.00023,18.8521]
[1780330657915,36.58,70757.92,130.5,-0.55029,0.00023,18.8521]
[1780330657951,36.58,70757.92,130.5,-0.55029,0.00023,18.8521]
[1780330658342,36.58,70757.7,130.5,-0.55034,0.00023,18.85174]
[1780330659041,36.58,70757.7,130.5,-0.55034,0.00023,18.85174]
[1780330659053,36.58,70762.36,130.5,-0.54928,0.00023,18.8593]
[1780330659262,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661005,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661017,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661048,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661079,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661104,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661159,36.58,70757.41,130.5,-0.5504,0.00023,18.85127]
[1780330661237,36.58,70755.14,130.5,-0.55092,0.00023,18.84755]
[1780330661754,36.58,70755.14,130.5,-0.55092,0.00023,18.84755]
[1780330661862,36.58,70755.14,130.5,-0.55092,0.00023,18.84755]
[1780330661948,36.58,70771.64,130.5,-0.54717,0.00023,18.87396]
[1780330662311,36.58,70771.64,130.5,-0.54717,0.00023,18.87396]
[1780330662347,36.58,70771.64,130.5,-0.54717,0.00023,18.87396]
[1780330662401,36.58,70771.64,130.5,-0.54717,0.00023,18.87396]
[1780330663057,36.58,70797.59,130.5,-0.54126,0.00023,18.91212]
[1780330663423,36.58,70797.59,130.5,-0.54126,0.00023,18.91212]
[1780330663818,36.58,70802.52,130.5,-0.54014,0.00023,18.91889]
[1780330664837,36.58,70812.55,130.5,-0.53786,0.00023,18.93223]
[1780330667099,36.58,70814.72,130.5,-0.53737,0.00023,18.93503]
[1780330667367,36.58,70815.23,130.5,-0.53725,0.00023,18.93569]
[1780330668019,36.58,70815.23,130.5,-0.53725,0.00023,18.93569]
[1780330668054,36.58,70815.23,130.5,-0.53725,0.00023,18.93569]
[1780330668141,36.58,70815.23,130.5,-0.53725,0.00023,18.93569]
[1780330668100,36.57,70815.73,130.5,-0.53714,0.00023,18.93631]
[1780330668913,36.57,70815.73,130.5,-0.53714,0.00023,18.93631]
[1780330668918,36.57,70815.73,130.5,-0.53714,0.00023,18.93631]
[1780330669109,36.57,70821.5,130.5,-0.53583,0.00023,18.94358]
[1780330669346,36.57,70827.42,130.5,-0.53448,0.00023,18.95084]
[1780330670354,36.57,70833.98,130.5,-0.53299,0.00023,18.95863]
[1780330671577,36.57,70833.98,130.5,-0.53299,0.00023,18.95863]
[1780330672279,36.57,70835.17,130.5,-0.53272,0.00023,18.96001]
[1780330673921,36.57,70833.81,130.5,-0.53303,0.00023,18.95842]
[1780330674180,36.57,70833.81,130.5,-0.53303,0.00023,18.95842]
[1780330674383,36.57,70825.47,130.5,-0.53492,0.00023,18.94848]
[1780330675195,36.57,70825.47,130.5,-0.53492,0.00023,18.94848]
[1780330675390,36.57,70819.33,130.5,-0.53632,0.00023,18.94088]
[1780330676282,36.57,70819.33,130.5,-0.53632,0.00023,18.94088]
[1780330676473,36.57,70819.33,130.5,-0.53632,0.00023,18.94088]
[1780330676528,36.57,70822.39,130.5,-0.53563,0.00023,18.94469]
[1780330677758,36.57,70826.68,130.5,-0.53465,0.00023,18.94994]
[1780330679420,36.57,70830.35,130.5,-0.53381,0.00023,18.95436]
[1780330684459,36.57,70830.68,130.5,-0.53374,0.00023,18.95476]
[1780330688488,36.58,70826.21,130.5,-0.53475,0.00023,18.94939]
[1780330691798,36.57,70828.35,130.5,-0.53427,0.00023,18.95197]
[1780330693798,36.57,70828.56,130.5,-0.53422,0.00023,18.95221]
[1780330693850,36.57,70828.56,130.5,-0.53422,0.00023,18.95221]
[1780330693856,36.57,70828.56,130.5,-0.53422,0.00023,18.95221]
[1780330694530,36.57,70820.61,130.5,-0.53604,0.00023,18.94246]
[1780330696813,36.57,70819.23,130.5,-0.53635,0.00023,18.94073]
[1780330696847,36.57,70819.23,130.5,-0.53635,0.00023,18.94073]
[1780330697551,36.57,70823.8,130.5,-0.53531,0.00023,18.94641]
[1780330699565,36.57,70828.91,130.5,-0.53415,0.00023,18.95261]
[1780330703593,36.56,70836.2,130.5,-0.53249,0.00023,18.96117]
[1780330708771,36.57,70833.78,130.5,-0.53304,0.00023,18.95837]
[1780330713244,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713564,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713583,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713683,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713706,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713720,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713871,36.57,70833.86,130.5,-0.53302,0.00023,18.95449]
[1780330713962,36.58,70827.43,130.5,-0.53448,0.00023,18.94685]
[1780330715148,36.58,70827.43,130.5,-0.53448,0.00023,18.94685]
[1780330714672,36.58,70822.51,130.5,-0.53561,0.00023,18.94084]
[1780330715307,36.58,70822.51,130.5,-0.53561,0.00023,18.94084]
[1780330715581,36.58,70822.51,130.5,-0.53561,0.00023,18.94084]
[1780330715978,36.58,70822.51,130.5,-0.53561,0.00023,18.94084]
[1780330716066,36.57,70824.6,130.5,-0.53513,0.00023,18.94341]
[1780330718700,36.57,70828.54,130.5,-0.53423,0.00023,18.94818]
[1780330723737,36.57,70827.37,130.5,-0.5345,0.00023,18.94675]
[1780330726417,36.57,70828.15,130.5,-0.53433,0.00023,18.94768]
[1780330727257,36.57,70829.98,130.5,-0.53391,0.00023,18.94987]
[1780330729423,36.56,70824.71,130.5,-0.53512,0.00023,18.94349]
[1780330734950,36.56,70828.21,130.5,-0.53432,0.00023,18.94773]
[1780330737899,36.56,70828.45,130.5,-0.53426,0.00023,18.94803]
[1780330742616,36.57,70831.22,130.5,-0.53363,0.00023,18.95136]
[1780330744884,36.57,70837.96,130.5,-0.53209,0.00023,18.95921]
[1780330746395,36.57,70840.48,130.5,-0.53151,0.00023,18.96208]
[1780330747120,36.58,70840.55,130.5,-0.53149,0.00023,18.96217]
[1780330753114,36.58,70837.31,130.5,-0.53223,0.00023,18.95851]
[1780330753170,36.58,70827.01,130.5,-0.53457,0.00023,18.94637]
[1780330755551,36.58,70826.0,130.5,-0.5348,0.00023,18.94516]
[1780330755667,36.58,70826.0,130.5,-0.5348,0.00023,18.94516]
[1780330756126,36.58,70826.0,130.5,-0.5348,0.00023,18.94516]
[1780330756159,36.58,70826.0,130.5,-0.5348,0.00023,18.94516]
[1780330756180,36.58,70820.1,130.5,-0.53614,0.00023,18.93788]
[1780330756553,36.58,70820.1,130.5,-0.53614,0.00023,18.93788]
[1780330756970,36.58,70811.36,130.5,-0.53813,0.00023,18.9267]
[1780330757788,36.58,70811.36,130.5,-0.53813,0.00023,18.9267]
[1780330758471,36.58,70810.84,130.5,-0.53825,0.00023,18.92602]
[1780330758500,36.58,70810.84,130.5,-0.53825,0.00023,18.92602]
[1780330758884,36.58,70810.84,130.5,-0.53825,0.00023,18.92602]
[1780330759808,36.58,70808.37,130.5,-0.53882,0.00023,18.92276]
[1780330762137,36.58,70807.84,130.5,-0.53894,0.00023,18.92205]
[1780330762296,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762303,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762332,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762469,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762703,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762741,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330762766,36.58,70807.87,130.5,-0.53893,0.00023,18.92209]
[1780330763012,36.58,70803.41,130.5,-0.53995,0.00023,18.9161]
[1780330763534,36.58,70803.41,130.5,-0.53995,0.00023,18.9161]
[1780330764020,36.58,70797.73,130.5,-0.54124,0.00023,18.9083]
[1780330769055,36.57,70797.38,130.5,-0.54133,0.00023,18.90777]
[1780330769298,36.57,70797.38,130.5,-0.54133,0.00023,18.90777]
[1780330771068,36.57,70803.4,130.5,-0.53997,0.00023,18.91201]
[1780330772143,36.57,70803.4,130.5,-0.53997,0.00023,18.91201]
[1780330772227,36.57,70803.4,130.5,-0.53997,0.00023,18.91201]
[1780330773160,36.57,70803.44,130.5,-0.53996,0.00023,18.91206]
[1780330773177,36.57,70809.24,130.5,-0.53864,0.00023,18.91982]
[1780330773403,36.57,70809.24,130.5,-0.53864,0.00023,18.91982]
[1780330774196,36.57,70823.14,130.5,-0.53548,0.00023,18.93757]
[1780330775098,36.57,70824.42,130.5,-0.53519,0.00023,18.93914]
[1780330777466,36.57,70823.92,130.5,-0.5353,0.00023,18.93852]
[1780330783154,36.57,70824.47,130.5,-0.53518,0.00023,18.93919]
[1780330786499,36.57,70826.01,130.5,-0.53483,0.00023,18.94107]
[1780330786824,36.57,70826.01,130.5,-0.53483,0.00023,18.94107]
[1780330790353,36.56,70825.04,130.5,-0.53505,0.00023,18.93988]
[1780330790383,36.56,70825.04,130.5,-0.53505,0.00023,18.93988]
[1780330790449,36.56,70825.04,130.5,-0.53505,0.00023,18.93988]
[1780330790647,36.56,70825.04,130.5,-0.53505,0.00023,18.93988]
[1780330791210,36.56,70810.64,130.5,-0.53833,0.00023,18.92161]
[1780330792218,36.56,70807.27,130.5,-0.5391,0.00023,18.91716]
[1780330796628,36.56,70807.24,130.5,-0.53911,0.00023,18.9171]
[1780330800939,36.56,70806.7,130.5,-0.53924,0.00023,18.91637]
[1780330806318,36.56,70805.4,130.5,-0.53954,0.00023,18.9146]
[1780330807351,36.56,70805.4,130.5,-0.53954,0.00023,18.9146]
[1780330808144,36.56,70805.4,130.5,-0.53954,0.00023,18.9146]
[1780330814628,36.55,70805.89,130.5,-0.53943,0.00023,18.91523]
[1780330814703,36.55,70805.89,130.5,-0.53943,0.00023,18.91523]
[1780330814746,36.55,70805.89,130.5,-0.53943,0.00023,18.91523]
[1780330815357,36.55,70806.37,130.5,-0.53933,0.00023,18.91587]
[1780330815942,36.55,70806.37,130.5,-0.53933,0.00023,18.91587]
[1780330816011,36.55,70797.04,130.5,-0.54145,0.00023,18.9031]
[1780330816388,36.55,70792.84,130.5,-0.54241,0.00023,18.89718]
[1780330817880,36.55,70792.84,130.5,-0.54241,0.00023,18.89718]
[1780330817888,36.55,70792.45,130.5,-0.5425,0.00023,18.8966]
[1780330823438,36.54,70793.64,130.5,-0.54224,0.00023,18.89825]
[1780330828508,36.54,70793.71,130.5,-0.54223,0.00023,18.89831]
[1780330829443,36.53,70793.41,130.5,-0.5423,0.00023,18.89786]
[1780330834515,36.53,70793.13,130.5,-0.54239,0.00023,18.8934]
[1780330836094,36.53,70793.13,130.5,-0.54239,0.00023,18.8934]
[1780330836188,36.53,70793.13,130.5,-0.54239,0.00023,18.8934]
[1780330836226,36.53,70793.13,130.5,-0.54239,0.00023,18.8934]
[1780330836290,36.52,70792.21,130.5,-0.5426,0.00023,18.89207]
[1780330836529,36.52,70786.14,130.5,-0.54399,0.00023,18.88328]
[1780330841881,36.53,70785.96,130.5,-0.54402,0.00023,18.88306]
[1780330843104,36.53,70786.02,130.5,-0.544,0.00023,18.88316]
[1780330847215,36.54,70784.96,130.5,-0.54424,0.00023,18.88164]
[1780330847286,36.54,70784.96,130.5,-0.54424,0.00023,18.88164]
[1780330847308,36.54,70784.96,130.5,-0.54424,0.00023,18.88164]
[1780330847327,36.54,70784.66,130.5,-0.5443,0.00023,18.88121]
[1780330847616,36.54,70784.66,130.5,-0.5443,0.00023,18.88121]
[1780330847976,36.54,70784.66,130.5,-0.5443,0.00023,18.88121]
[1780330848288,36.54,70784.66,130.5,-0.5443,0.00023,18.88121]
[1780330848293,36.54,70792.3,130.5,-0.54256,0.00023,18.89229]
[1780330848917,36.54,70792.3,130.5,-0.54256,0.00023,18.89229]
[1780330849315,36.54,70801.79,130.5,-0.5404,0.00023,18.90555]
[1780330849837,36.54,70801.79,130.5,-0.5404,0.00023,18.90555]
[1780330850614,36.54,70802.96,130.5,-0.54013,0.00023,18.90715]
[1780330854708,36.53,70804.18,130.5,-0.53986,0.00023,18.90877]
[1780330860593,36.53,70804.07,130.5,-0.53989,0.00023,18.9086]
[1780330860625,36.53,70804.07,130.5,-0.53989,0.00023,18.9086]
[1780330860630,36.53,70804.07,130.5,-0.53989,0.00023,18.9086]
[1780330860653,36.53,70804.07,130.5,-0.53989,0.00023,18.9086]
[1780330862405,36.53,70802.06,130.5,-0.54035,0.00023,18.90585]
[1780330862782,36.53,70807.89,130.5,-0.53902,0.00023,18.91372]
[1780330867769,36.52,70811.42,130.5,-0.53822,0.00023,18.91835]
[1780330869435,36.52,70811.44,130.5,-0.53822,0.00023,18.91837]
[1780330869492,36.52,70811.44,130.5,-0.53822,0.00023,18.91837]
[1780330870049,36.52,70811.44,130.5,-0.53822,0.00023,18.91837]
[1780330875825,36.52,70810.08,130.5,-0.53853,0.00023,18.91658]
[1780330880860,36.52,70809.56,130.5,-0.53865,0.00023,18.91589]
[1780330884381,36.52,70807.14,130.5,-0.5392,0.00023,18.91267]
[1780330884423,36.52,70809.88,130.5,-0.53858,0.00023,18.91631]
[1780330889923,36.52,70807.3,130.5,-0.53917,0.00023,18.91288]
[1780330894422,36.52,70807.78,130.5,-0.53907,0.00023,18.90949]
[1780330899225,36.52,70806.97,130.5,-0.53926,0.00023,18.90841]
[1780330899381,36.52,70806.97,130.5,-0.53926,0.00023,18.90841]
[1780330901407,36.51,70809.38,130.5,-0.53871,0.00023,18.91161]
[1780330901166,36.51,70812.97,130.5,-0.53789,0.00023,18.91632]
[1780330902006,36.51,70821.84,130.5,-0.53586,0.00023,18.92761]
[1780330904021,36.51,70825.33,130.5,-0.53507,0.00023,18.93193]
[1780330905522,36.51,70824.61,130.5,-0.53523,0.00023,18.93104]
[1780330909056,36.52,70828.29,130.5,-0.53439,0.00023,18.93554]
[1780330909826,36.52,70828.29,130.5,-0.53439,0.00023,18.93554]
[1780330913084,36.52,70824.68,130.5,-0.53521,0.00023,18.93115]
[1780330918119,36.52,70825.2,130.5,-0.53509,0.00023,18.93179]
[1780330921653,36.52,70824.9,130.5,-0.53516,0.00023,18.93143]
[1780330922146,36.52,70830.87,130.5,-0.53379,0.00023,18.93865]
[1780330925168,36.52,70835.12,130.5,-0.53282,0.00023,18.94366]
[1780330927991,36.52,70838.0,130.5,-0.53216,0.00023,18.94699]
[1780330931306,36.52,70838.59,130.5,-0.53202,0.00023,18.94768]
[1780330931504,36.53,70839.13,130.5,-0.5319,0.00023,18.9483]
[1780330933219,36.53,70839.02,130.5,-0.53192,0.00023,18.94818]
[1780330933253,36.53,70839.02,130.5,-0.53192,0.00023,18.94818]
[1780330934323,36.53,70847.06,130.5,-0.53008,0.00023,18.95715]
[1780330939920,36.53,70846.72,130.5,-0.53015,0.00023,18.9568]
[1780330942139,36.54,70847.71,130.5,-0.52993,0.00023,18.95789]
[1780330944302,36.54,70855.4,130.5,-0.52816,0.00023,18.96607]
[1780330947210,36.55,70856.39,130.5,-0.52793,0.00023,18.9671]
[1780330948330,36.55,70851.43,130.5,-0.52906,0.00023,18.96193]
[1780330950099,36.55,70851.61,130.5,-0.52902,0.00023,18.96213]
[1780330952970,36.56,70846.04,130.5,-0.53029,0.00023,18.95213]
[1780330955025,36.56,70847.41,130.5,-0.52998,0.00023,18.95363]
[1780330956276,36.56,70846.43,130.5,-0.5302,0.00023,18.95257]
[1780330961421,36.57,70846.18,130.5,-0.53025,0.00023,18.95233]
[1780330961684,36.57,70846.18,130.5,-0.53025,0.00023,18.95233]
[1780330962284,36.57,70846.18,130.5,-0.53025,0.00023,18.95233]
[1780330967303,36.57,70848.64,130.5,-0.52968,0.00023,18.95502]
[1780330967626,36.58,70849.24,130.5,-0.52954,0.00023,18.95567]
[1780330970493,36.58,70844.51,130.5,-0.53062,0.00023,18.95054]
[1780330972502,36.58,70841.01,130.5,-0.53141,0.00023,18.94665]
[1780330976062,36.58,70842.5,130.5,-0.53107,0.00023,18.94833]
[1780330977537,36.59,70848.88,130.5,-0.52961,0.00023,18.95533]
[1780330982572,36.59,70849.56,130.5,-0.52945,0.00023,18.95608]
[1780330984927,36.6,70849.22,130.5,-0.52953,0.00023,18.95572]
[1780330985051,36.6,70849.22,130.5,-0.52953,0.00023,18.95572]
[1780330985593,36.6,70853.36,130.5,-0.52858,0.00023,18.96012]
[1780330990628,36.61,70852.3,130.5,-0.52881,0.00023,18.95904]
[1780330992642,36.61,70847.8,130.5,-0.52984,0.00023,18.95425]
[1780330998253,36.61,70848.77,130.5,-0.52961,0.00023,18.95531]
[1780331000355,36.62,70845.16,130.5,-0.53043,0.00023,18.95141]
[1780331000850,36.62,70834.46,130.5,-0.53286,0.00023,18.93933]
[1780331001584,36.62,70834.46,130.5,-0.53286,0.00023,18.93933]
[1780331001928,36.62,70834.46,130.5,-0.53286,0.00023,18.93933]
[1780331001959,36.62,70830.1,130.5,-0.53386,0.00023,18.93421]
[1780331002712,36.62,70826.2,130.5,-0.53475,0.00023,18.92952]
[1780331007747,36.62,70827.32,130.5,-0.53449,0.00023,18.93088]
[1780331009333,36.62,70827.32,130.5,-0.53449,0.00023,18.93088]
[1780331010118,36.62,70827.35,130.5,-0.53448,0.00023,18.93091]
[1780331015803,36.62,70826.2,130.5,-0.53475,0.00023,18.92551]
[1780331019491,36.62,70826.44,130.5,-0.5347,0.00023,18.9258]
[1780331020839,36.62,70820.29,130.5,-0.5361,0.00023,18.91823]
[1780331024358,36.62,70820.05,130.5,-0.53615,0.00023,18.91793]
[1780331027888,36.62,70823.7,130.5,-0.53532,0.00023,18.92245]
[1780331029296,36.62,70823.7,130.5,-0.53532,0.00023,18.92245]
[1780331029977,36.62,70826.17,130.5,-0.53476,0.00023,18.92547]
[1780331030356,36.62,70826.17,130.5,-0.53476,0.00023,18.92547]
[1780331031828,36.62,70826.11,130.5,-0.53477,0.00023,18.9254]
[1780331033594,36.62,70826.6,130.5,-0.53466,0.00023,18.926]
[1780331034011,36.62,70826.6,130.5,-0.53466,0.00023,18.926]
[1780331034032,36.62,70826.6,130.5,-0.53466,0.00023,18.926]
[1780331035035,36.62,70812.76,130.5,-0.53781,0.00023,18.90865]
[1780331036900,36.63,70809.5,130.5,-0.53855,0.00023,18.9044]
[1780331039972,36.63,70814.8,130.5,-0.53734,0.00023,18.91131]
[1780331040981,36.63,70821.49,130.5,-0.53582,0.00023,18.91976]
[1780331042860,36.63,70822.81,130.5,-0.53552,0.00023,18.9214]
[1780331043539,36.63,70822.81,130.5,-0.53552,0.00023,18.9214]
[1780331042995,36.63,70832.24,130.5,-0.53337,0.00023,18.93277]
[1780331044473,36.63,70845.63,130.5,-0.53031,0.00023,18.94796]
[1780331045009,36.63,70844.86,130.5,-0.53049,0.00023,18.94713]
[1780331045933,36.63,70844.86,130.5,-0.53049,0.00023,18.94713]
[1780331047126,36.64,70844.41,130.5,-0.53059,0.00023,18.94664]
[1780331048030,36.64,70837.25,130.5,-0.53222,0.00023,18.93861]
[1780331049072,36.64,70837.25,130.5,-0.53222,0.00023,18.93861]
[1780331051108,36.64,70834.84,130.5,-0.53276,0.00023,18.93584]
[1780331056086,36.64,70828.76,130.5,-0.53414,0.00023,18.92869]
[1780331058100,36.64,70821.83,130.5,-0.53572,0.00023,18.92026]
[1780331061122,36.64,70817.45,130.5,-0.53672,0.00023,18.91477]
[1780331066158,36.64,70817.35,130.5,-0.53675,0.00023,18.91463]
[1780331071193,36.64,70818.17,130.5,-0.53657,0.00023,18.91163]
[1780331076228,36.64,70818.78,130.5,-0.53643,0.00023,18.9124]
[1780331081263,36.64,70819.51,130.5,-0.53627,0.00023,18.91331]
[1780331086298,36.64,70819.84,130.5,-0.53619,0.00023,18.91372]
[1780331089125,36.64,70819.6,130.5,-0.53625,0.00023,18.91342]
[1780331094355,36.64,70819.7,130.5,-0.53622,0.00023,18.91355]
[1780331099546,36.64,70819.85,130.5,-0.53619,0.00023,18.91375]
[1780331101572,36.64,70820.13,130.5,-0.53612,0.00023,18.9141]
[1780331104425,36.64,70825.49,130.5,-0.5349,0.00023,18.92072]
[1780331107446,36.64,70821.97,130.5,-0.5357,0.00023,18.9164]
[1780331107806,36.64,70821.97,130.5,-0.5357,0.00023,18.9164]
[1780331108453,36.64,70816.42,130.5,-0.53696,0.00023,18.90944]
[1780331113488,36.64,70817.26,130.5,-0.53677,0.00023,18.9105]
[1780331116067,36.64,70817.3,130.5,-0.53677,0.00023,18.91055]
[1780331121545,36.64,70817.45,130.5,-0.53673,0.00023,18.91073]
[1780331124091,36.64,70816.31,130.5,-0.53699,0.00023,18.90928]
[1780331128594,36.65,70823.21,130.5,-0.53542,0.00023,18.91795]
[1780331129358,36.65,70823.21,130.5,-0.53542,0.00023,18.91795]
[1780331129591,36.65,70823.21,130.5,-0.53542,0.00023,18.91795]
[1780331129601,36.65,70831.9,130.5,-0.53343,0.00023,18.92842]
[1780331130610,36.65,70843.22,130.5,-0.53085,0.00023,18.94135]
[1780331132512,36.65,70845.07,130.5,-0.53044,0.00023,18.93938]
[1780331136039,36.65,70846.99,130.5,-0.53,0.00023,18.94149]
[1780331136123,36.65,70846.99,130.5,-0.53,0.00023,18.94149]
[1780331137872,36.66,70844.43,130.5,-0.53058,0.00023,18.93871]
[1780331138666,36.66,70854.87,130.5,-0.5282,0.00023,18.94986]
[1780331139941,36.66,70854.87,130.5,-0.52819,0.00023,18.94986]
[1780331140114,36.66,70854.87,130.6,-0.52819,0.00023,18.94986]
[1780331140134,36.66,70854.87,130.6,-0.52819,0.00023,18.94986]
[1780331140164,36.66,70854.87,130.6,-0.52819,0.00023,18.94986]
[1780331140473,36.66,70854.87,130.6,-0.52819,0.00023,18.94986]
[1780331140553,36.66,70859.1,130.6,-0.52723,0.00023,18.95419]
[1780331140958,36.66,70859.1,130.6,-0.52723,0.00023,18.95419]
[1780331141007,36.66,70859.1,130.6,-0.52723,0.00023,18.95419]
[1780331141201,36.66,70864.22,130.6,-0.52606,0.00023,18.95928]
[1780331143034,36.66,70869.38,130.6,-0.52488,0.00023,18.96424]
[1780331146531,36.66,70869.92,130.6,-0.52476,0.00023,18.96474]
[1780331151757,36.65,70870.53,130.6,-0.52463,0.00023,18.9653]
[1780331155853,36.65,70869.21,130.6,-0.52493,0.00023,18.96405]
[1780331156659,36.65,70869.21,130.6,-0.52493,0.00023,18.96405]
[1780331156912,36.65,70869.4,130.6,-0.52489,0.00023,18.96423]
[1780331156956,36.65,70869.4,130.6,-0.52489,0.00023,18.96423]
[1780331157367,36.65,70869.4,130.6,-0.52489,0.00023,18.96423]
[1780331157393,36.65,70863.32,130.6,-0.52628,0.00023,18.95836]
[1780331157932,36.65,70863.32,130.6,-0.52628,0.00023,18.95836]
[1780331157978,36.65,70863.32,130.6,-0.52628,0.00023,18.95836]
[1780331158376,36.65,70863.32,130.6,-0.52628,0.00023,18.95836]
[1780331158464,36.65,70863.32,130.6,-0.52628,0.00023,18.95836]
[1780331160339,36.65,70872.31,130.6,-0.52423,0.00023,18.96694]
[1780331164851,36.64,70868.44,130.6,-0.52511,0.00023,18.9633]
[1780331165965,36.64,70868.44,130.6,-0.52511,0.00023,18.9633]
[1780331171900,36.64,70865.99,130.6,-0.52568,0.00023,18.96093]
[1780331173218,36.64,70865.99,130.6,-0.52568,0.00023,18.96093]
[1780331175606,36.63,70869.77,130.6,-0.52482,0.00023,18.96453]
[1780331175649,36.63,70875.49,130.6,-0.52352,0.00023,18.96983]
[1780331176659,36.63,70875.49,130.6,-0.52352,0.00023,18.96983]
[1780331176757,36.63,70887.87,130.6,-0.52069,0.00023,18.9806]
[1780331177547,36.63,70887.87,130.6,-0.52069,0.00023,18.9806]
[1780331177600,36.63,70883.66,130.6,-0.52165,0.00023,18.97704]
[1780331178404,36.63,70883.66,130.6,-0.52165,0.00023,18.97704]
[1780331178472,36.63,70876.85,130.6,-0.52321,0.00023,18.97106]
[1780331180317,36.63,70871.76,130.6,-0.52437,0.00023,18.96639]
[1780331185187,36.63,70871.29,130.6,-0.52448,0.00023,18.96594]
[1780331185839,36.63,70872.05,130.6,-0.52431,0.00023,18.96665]
[1780331185900,36.63,70872.05,130.6,-0.52431,0.00023,18.96665]
[1780331185938,36.63,70872.05,130.6,-0.52431,0.00023,18.96665]
[1780331186175,36.63,70879.37,130.6,-0.52264,0.00023,18.97329]
[1780331187258,36.63,70879.37,130.6,-0.52264,0.00023,18.97329]
[1780331187293,36.63,70889.88,130.6,-0.52024,0.00023,18.98225]
[1780331188385,36.63,70889.88,130.6,-0.52024,0.00023,18.98225]
[1780331189357,36.63,70890.05,130.6,-0.5202,0.00023,18.98239]
[1780331189542,36.63,70890.05,130.6,-0.5202,0.00023,18.98239]
[1780331191044,36.63,70901.24,130.6,-0.51765,0.00023,18.98716]
[1780331192387,36.63,70901.24,130.6,-0.51765,0.00023,18.98716]
[1780331192411,36.63,70901.24,130.6,-0.51765,0.00023,18.98716]
[1780331192651,36.63,70901.24,130.6,-0.51765,0.00023,18.98716]
[1780331192758,36.63,70901.24,130.6,-0.51765,0.00023,18.98716]
[1780331193112,36.63,70901.98,130.6,-0.51748,0.00023,18.98771]
[1780331193129,36.63,70901.98,130.6,-0.51748,0.00023,18.98771]
[1780331193143,36.63,70909.04,130.6,-0.51587,0.00023,18.99281]
[1780331193939,36.63,70909.04,130.6,-0.51587,0.00023,18.99281]
[1780331194146,36.63,70909.04,130.6,-0.51587,0.00023,18.99281]
[1780331194715,36.63,70921.16,130.6,-0.5131,0.00023,19.00085]
[1780331194876,36.63,70921.16,130.6,-0.5131,0.00023,19.00085]
[1780331194904,36.63,70921.16,130.6,-0.5131,0.00023,19.00085]
[1780331194957,36.63,70921.16,130.6,-0.5131,0.00023,19.00085]
[1780331195665,36.63,70917.46,130.6,-0.51394,0.00023,18.99849]
[1780331196775,36.63,70917.46,130.6,-0.51394,0.00023,18.99849]
[1780331203216,36.64,70917.6,130.6,-0.5139,0.00023,18.9986]
[1780331204009,36.65,70918.17,130.6,-0.51377,0.00023,18.99897]
[1780331204349,36.65,70918.17,130.6,-0.51377,0.00023,18.99897]
[1780331204608,36.65,70918.17,130.6,-0.51377,0.00023,18.99897]
[1780331204638,36.65,70909.41,130.6,-0.51577,0.00023,18.99309]
[1780331205151,36.65,70901.99,130.6,-0.51746,0.00023,18.98774]
[1780331207344,36.65,70900.56,130.6,-0.51779,0.00023,18.98667]
[1780331207869,36.65,70902.34,130.6,-0.51738,0.00023,18.988]
[1780331213133,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213253,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213343,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213349,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213423,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213506,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213557,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213593,36.65,70900.68,130.6,-0.51776,0.00023,18.98676]
[1780331213754,36.65,70894.79,130.6,-0.51911,0.00023,18.98223]
[1780331214427,36.65,70894.79,130.6,-0.51911,0.00023,18.98223]
[1780331214577,36.65,70894.79,130.6,-0.51911,0.00023,18.98223]
[1780331214633,36.65,70888.07,130.6,-0.52064,0.00023,18.97678]
[1780331217605,36.64,70888.43,130.6,-0.52056,0.00023,18.97708]
[1780331220869,36.64,70889.86,130.6,-0.52024,0.00023,18.97825]
[1780331220882,36.64,70889.86,130.6,-0.52024,0.00023,18.97825]
[1780331221370,36.64,70883.61,130.6,-0.52166,0.00023,18.97301]
[1780331222653,36.64,70883.61,130.6,-0.52166,0.00023,18.97301]
[1780331226891,36.64,70880.9,130.6,-0.52228,0.00023,18.97065]
[1780331227693,36.64,70880.9,130.6,-0.52228,0.00023,18.97065]
[1780331227743,36.64,70873.56,130.6,-0.52396,0.00023,18.96406]
[1780331227953,36.64,70873.56,130.6,-0.52396,0.00023,18.96406]
[1780331228147,36.64,70873.56,130.6,-0.52396,0.00023,18.96406]
[1780331228225,36.64,70873.56,130.6,-0.52396,0.00023,18.96406]
[1780331228548,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229176,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229646,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229728,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229768,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229817,36.64,70859.07,130.6,-0.52727,0.00023,18.95006]
[1780331229754,36.63,70860.97,130.6,-0.52684,0.00023,18.95197]
[1780331229935,36.63,70860.97,130.6,-0.52684,0.00023,18.95197]
[1780331230100,36.63,70860.97,130.6,-0.52684,0.00023,18.95197]
[1780331230645,36.63,70872.51,130.6,-0.5242,0.00023,18.96308]
[1780331230919,36.63,70872.51,130.6,-0.5242,0.00023,18.96308]
[1780331231338,36.63,70871.68,130.6,-0.52439,0.00023,18.9623]
[1780331236618,36.63,70871.27,130.6,-0.52449,0.00023,18.96191]
[1780331238728,36.63,70872.84,130.6,-0.52413,0.00023,18.96337]
[1780331238787,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331238936,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239367,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239380,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239403,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239644,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239740,36.63,70874.57,130.6,-0.52374,0.00023,18.96496]
[1780331239746,36.63,70896.83,130.6,-0.51866,0.00023,18.98379]
[1780331240416,36.63,70896.83,130.6,-0.51866,0.00023,18.98379]
[1780331240619,36.63,70896.83,130.6,-0.51866,0.00023,18.98379]
[1780331240811,36.63,70900.26,130.6,-0.51787,0.00023,18.98641]
[1780331241619,36.63,70900.26,130.6,-0.51787,0.00023,18.98641]
[1780331242929,36.63,70899.44,130.6,-0.51806,0.00023,18.98579]
[1780331243132,36.63,70899.44,130.6,-0.51806,0.00023,18.98579]
[1780331245901,36.63,70900.1,130.6,-0.51791,0.00023,18.9863]
[1780331250153,36.64,70903.03,130.6,-0.51723,0.00023,18.9885]
[1780331250314,36.64,70903.03,130.6,-0.51723,0.00023,18.9885]
[1780331251498,36.64,70911.79,130.6,-0.51524,0.00023,18.99071]
[1780331251991,36.64,70911.79,130.6,-0.51524,0.00023,18.99071]
[1780331252419,36.64,70911.79,130.6,-0.51524,0.00023,18.99071]
[1780331253747,36.64,70908.34,130.6,-0.51602,0.00023,18.98832]
[1780331253786,36.64,70903.26,130.6,-0.51718,0.00023,18.98466]
[1780331254956,36.64,70903.84,130.6,-0.51705,0.00023,18.98509]
[1780331260557,36.65,70907.35,130.6,-0.51625,0.00023,18.98763]
[1780331261445,36.65,70907.35,130.6,-0.51625,0.00023,18.98763]
[1780331263785,36.65,70908.21,130.6,-0.51605,0.00023,18.98824]
[1780331264248,36.65,70909.06,130.6,-0.51585,0.00023,18.98884]
[1780331269620,36.65,70914.82,130.6,-0.51454,0.00023,18.99277]
[1780331272184,36.65,70915.43,130.6,-0.5144,0.00023,18.99317]
[1780331273065,36.65,70917.97,130.6,-0.51382,0.00023,18.99483]
[1780331273195,36.65,70917.97,130.6,-0.51382,0.00023,18.99483]
[1780331273204,36.65,70917.97,130.6,-0.51382,0.00023,18.99483]
[1780331273801,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274052,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274268,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274437,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274451,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274528,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274868,36.65,70917.78,130.6,-0.51386,0.00023,18.99471]
[1780331274655,36.65,70925.78,130.6,-0.51203,0.00023,18.99968]
[1780331275080,36.65,70925.78,130.6,-0.51203,0.00023,18.99968]
[1780331275730,36.65,70925.78,130.6,-0.51203,0.00023,18.99968]
[1780331275750,36.65,70934.68,130.6,-0.51,0.00023,19.00474]
[1780331275974,36.65,70934.68,130.6,-0.51,0.00023,19.00474]
[1780331276155,36.65,70934.68,130.6,-0.51,0.00023,19.00474]
[1780331276268,36.65,70934.68,130.6,-0.51,0.00023,19.00474]
[1780331277474,36.65,70937.46,130.6,-0.50937,0.00023,19.00622]
[1780331278276,36.65,70938.5,130.6,-0.50913,0.00023,19.00676]
[1780331278491,36.65,70938.5,130.6,-0.50913,0.00023,19.00676]
[1780331279742,36.65,70939.56,130.6,-0.50889,0.00023,19.0073]
[1780331280834,36.65,70939.1,130.6,-0.50899,0.00023,19.00707]
[1780331282607,36.65,70937.81,130.6,-0.50928,0.00023,19.0064]
[1780331282676,36.65,70937.81,130.6,-0.50928,0.00023,19.0064]
[1780331282693,36.65,70937.81,130.6,-0.50928,0.00023,19.0064]
[1780331282800,36.65,70932.3,130.6,-0.51054,0.00023,19.00343]
[1780331282985,36.65,70932.3,130.6,-0.51054,0.00023,19.00343]
[1780331283016,36.65,70932.3,130.6,-0.51054,0.00023,19.00343]
[1780331283726,36.65,70924.19,130.6,-0.51239,0.00023,18.99872]
[1780331284360,36.65,70924.19,130.6,-0.51239,0.00023,18.99872]
[1780331287724,36.65,70924.24,130.6,-0.51238,0.00023,18.99875]
[1780331287743,36.65,70924.24,130.6,-0.51238,0.00023,18.99875]
[1780331287823,36.65,70924.24,130.6,-0.51238,0.00023,18.99875]
[1780331287861,36.65,70924.24,130.6,-0.51238,0.00023,18.99875]
[1780331287849,36.65,70924.95,130.6,-0.51222,0.00023,18.99918]
[1780331288240,36.65,70924.95,130.6,-0.51222,0.00023,18.99918]
[1780331288242,36.65,70924.95,130.6,-0.51222,0.00023,18.99918]
[1780331288760,36.65,70928.71,130.6,-0.51136,0.00023,19.0014]
[1780331290517,36.65,70928.86,130.6,-0.51133,0.00023,19.00149]
[1780331291530,36.66,70932.17,130.6,-0.51057,0.00023,19.00336]
[1780331291722,36.66,70932.17,130.6,-0.51057,0.00023,19.00336]
[1780331297823,36.66,70934.02,130.6,-0.51015,0.00023,19.00438]
[1780331302859,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303052,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303674,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303686,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303696,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303704,36.66,70935.51,130.6,-0.50981,0.00023,19.00519]
[1780331303866,36.66,70933.69,130.6,-0.51022,0.00023,19.00421]
[1780331307089,36.65,70932.2,130.6,-0.51057,0.00023,19.00338]
[1780331307703,36.65,70932.2,130.6,-0.51057,0.00023,19.00338]
[1780331307724,36.65,70932.2,130.6,-0.51057,0.00023,19.00338]
[1780331312216,36.6,70933.81,130.6,-0.51023,0.00023,19.00423]
[1780331312272,36.59,70934.45,130.6,-0.51009,0.00023,19.00056]
[1780331314017,36.59,70935.87,130.6,-0.50977,0.00023,19.00132]
[1780331317471,36.59,70938.26,130.6,-0.50922,0.00023,19.00258]
[1780331317478,36.59,70938.26,130.6,-0.50922,0.00023,19.00258]
[1780331319561,36.59,70940.99,130.6,-0.5086,0.00023,19.00398]
[1780331319566,36.59,70940.99,130.6,-0.5086,0.00023,19.00398]
[1780331319586,36.59,70940.99,130.6,-0.5086,0.00023,19.00398]
[1780331319980,36.59,70941.39,130.6,-0.5085,0.00023,19.00418]
[1780331320133,36.59,70941.39,130.6,-0.5085,0.00023,19.00418]
[1780331327029,36.59,70939.88,130.6,-0.50885,0.00023,19.00342]
[1780331329948,36.6,70939.2,130.6,-0.509,0.00023,19.00307]
[1780331331056,36.6,70933.49,130.6,-0.51031,0.00023,19.00004]
[1780331336091,36.6,70933.57,130.6,-0.51029,0.00023,19.00009]
[1780331338599,36.6,70933.5,130.6,-0.5103,0.00023,19.00005]
[1780331340582,36.6,70936.0,130.6,-0.50973,0.00023,19.0014]
[1780331340620,36.6,70936.0,130.6,-0.50973,0.00023,19.0014]
[1780331340716,36.61,70936.05,130.6,-0.50972,0.00023,19.00143]
[1780331341101,36.61,70936.05,130.6,-0.50972,0.00023,19.00143]
[1780331341551,36.61,70936.05,130.6,-0.50972,0.00023,19.00143]
[1780331341650,36.61,70930.19,130.6,-0.51106,0.00023,18.9982]
[1780331342721,36.61,70930.19,130.6,-0.51106,0.00023,18.9982]
[1780331342742,36.61,70930.19,130.6,-0.51106,0.00023,18.9982]
[1780331342885,36.6,70925.28,130.6,-0.51218,0.00023,18.99533]
[1780331343141,36.6,70920.93,130.6,-0.51318,0.00023,18.99265]
[1780331348779,36.6,70917.51,130.6,-0.51396,0.00023,18.99046]
[1780331348807,36.59,70915.54,130.6,-0.51442,0.00023,18.98917]
[1780331353202,36.59,70914.17,130.6,-0.51473,0.00023,18.98825]
[1780331354405,36.58,70915.01,130.6,-0.51454,0.00023,18.9888]
[1780331357598,36.58,70915.03,130.6,-0.51454,0.00023,18.98881]
[1780331357709,36.58,70915.03,130.6,-0.51454,0.00023,18.98881]
[1780331357810,36.57,70914.66,130.6,-0.51463,0.00023,18.98856]
[1780331363259,36.57,70913.31,130.6,-0.51494,0.00023,18.98765]
[1780331363275,36.57,70913.31,130.6,-0.51494,0.00023,18.98765]
[1780331363481,36.57,70913.31,130.6,-0.51494,0.00023,18.98765]
[1780331363582,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364074,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364448,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364590,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364855,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364897,36.57,70913.67,130.6,-0.51486,0.00023,18.98789]
[1780331364924,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331364974,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365188,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365357,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365479,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365560,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365699,36.56,70918.8,130.6,-0.51369,0.00023,18.99126]
[1780331365834,36.57,70932.2,130.6,-0.51062,0.00023,18.9993]
[1780331365991,36.57,70932.2,130.6,-0.51062,0.00023,18.9993]
[1780331366060,36.57,70932.2,130.6,-0.51062,0.00023,18.9993]
[1780331366767,36.57,70932.2,130.6,-0.51062,0.00023,18.9993]
[1780331366943,36.57,70943.32,130.6,-0.50807,0.00023,19.00513]
[1780331367595,36.57,70947.35,130.6,-0.50715,0.00023,19.00704]
[1780331368026,36.57,70947.35,130.6,-0.50715,0.00023,19.00704]
[1780331368068,36.57,70947.35,130.6,-0.50715,0.00023,19.00704]
[1780331370366,36.57,70947.18,130.6,-0.50719,0.00023,19.00697]
[1780331375475,36.57,70947.51,130.6,-0.50712,0.00023,19.00311]
[1780331375560,36.57,70947.51,130.6,-0.50712,0.00023,19.00311]
[1780331376029,36.57,70948.07,130.6,-0.50699,0.00023,19.00336]
[1780331376382,36.57,70952.35,130.6,-0.50601,0.00023,19.00527]
[1780331379343,36.57,70951.82,130.6,-0.50613,0.00023,19.00504]
[1780331379363,36.57,70951.82,130.6,-0.50613,0.00023,19.00504]
[1780331379518,36.57,70951.82,130.6,-0.50613,0.00023,19.00504]
[1780331381624,36.57,70957.04,130.6,-0.50494,0.00023,19.00723]
[1780331382852,36.57,70958.39,130.6,-0.50463,0.00023,19.00777]
[1780331383631,36.57,70969.45,130.6,-0.50209,0.00023,19.01175]
[1780331384887,36.57,70969.45,130.6,-0.50209,0.00023,19.01175]
[1780331384940,36.57,70969.45,130.6,-0.50209,0.00023,19.01175]
[1780331384954,36.57,70963.92,130.6,-0.50336,0.00023,19.00985]
[1780331385202,36.57,70963.92,130.6,-0.50336,0.00023,19.00985]
[1780331385901,36.57,70963.92,130.6,-0.50336,0.00023,19.00985]
[1780331386173,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386245,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386293,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386309,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386424,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386435,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386444,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386486,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386669,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386908,36.57,70965.42,130.6,-0.50302,0.00023,19.01039]
[1780331386948,36.57,70973.99,130.6,-0.50106,0.00023,19.01316]
[1780331387130,36.57,70973.99,130.6,-0.50106,0.00023,19.01316]
[1780331387182,36.57,70973.99,130.6,-0.50106,0.00023,19.01316]
[1780331387287,36.57,70973.99,130.6,-0.50106,0.00023,19.01316]
[1780331387822,36.56,70980.45,130.6,-0.49958,0.00023,19.01494]
[1780331388187,36.56,70980.45,130.6,-0.49958,0.00023,19.01494]
[1780331388201,36.56,70980.45,130.6,-0.49958,0.00023,19.01494]
[1780331388230,36.56,70980.45,130.6,-0.49958,0.00023,19.01494]
[1780331388260,36.56,70980.45,130.6,-0.49958,0.00023,19.01494]
[1780331389346,36.56,70980.83,130.6,-0.49949,0.00023,19.01504]
[1780331392165,36.56,70979.64,130.6,-0.49976,0.00023,19.01473]
[1780331392253,36.56,70979.64,130.6,-0.49976,0.00023,19.01473]
[1780331392298,36.56,70979.64,130.6,-0.49976,0.00023,19.01473]
[1780331392635,36.56,70979.64,130.6,-0.49976,0.00023,19.01473]
[1780331393014,36.56,70980.4,130.6,-0.49959,0.00023,19.01493]
[1780331393364,36.56,70980.4,130.6,-0.49959,0.00023,19.01493]
[1780331394626,36.56,70980.77,130.6,-0.49951,0.00023,19.01503]
[1780331395305,36.56,70982.38,130.6,-0.49914,0.00023,19.01543]
[1780331397504,36.55,70981.62,130.6,-0.49931,0.00023,19.01524]
[1780331398032,36.55,70981.45,130.6,-0.49935,0.00023,19.0152]
[1780331398770,36.55,70981.45,130.6,-0.49935,0.00023,19.0152]
[1780331400248,36.55,70984.15,130.6,-0.49873,0.00023,19.01585]
[1780331400442,36.55,70984.15,130.6,-0.49873,0.00023,19.01585]
[1780331400839,36.55,70988.16,130.6,-0.49782,0.00023,19.01674]
[1780331401092,36.55,70988.16,130.6,-0.49782,0.00023,19.01674]
[1780331401147,36.55,70988.16,130.6,-0.49782,0.00023,19.01674]
[1780331401491,36.55,70988.16,130.6,-0.49782,0.00023,19.01674]
[1780331401893,36.55,70999.42,130.6,-0.49524,0.00023,19.01868]
[1780331402110,36.55,70999.42,130.6,-0.49524,0.00023,19.01868]
[1780331403023,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403072,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403098,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403518,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403670,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403827,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403840,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403862,36.55,70999.25,130.6,-0.49528,0.00023,19.01866]
[1780331403931,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404215,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404223,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404290,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404398,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404495,36.55,70992.88,130.6,-0.49674,0.00023,19.01765]
[1780331404609,36.55,70998.65,130.6,-0.49541,0.00023,19.01857]
[1780331405188,36.55,70998.65,130.6,-0.49541,0.00023,19.01857]
[1780331405936,36.55,70998.65,130.6,-0.49541,0.00023,19.01857]
[1780331405946,36.55,70998.65,130.6,-0.49541,0.00023,19.01857]
[1780331405616,36.55,71003.24,130.6,-0.49436,0.00023,19.01916]
[1780331406988,36.55,71003.24,130.6,-0.49436,0.00023,19.01916]
[1780331409514,36.54,70999.47,130.6,-0.49523,0.00023,19.01869]
[1780331411934,36.54,70999.12,130.6,-0.49531,0.00023,19.01864]
[1780331412649,36.54,70995.84,130.6,-0.49606,0.00023,19.01815]
[1780331412668,36.54,70989.8,130.6,-0.49744,0.00023,19.01707]
[1780331414641,36.54,70991.42,130.6,-0.49707,0.00023,19.01738]
[1780331414682,36.54,70990.03,130.6,-0.49739,0.00023,19.01711]
[1780331419316,36.53,70989.15,130.6,-0.49759,0.00023,19.01694]
[1780331419517,36.53,70989.15,130.6,-0.49759,0.00023,19.01694]
[1780331419525,36.53,70989.15,130.6,-0.49759,0.00023,19.01694]
[1780331419541,36.53,70989.15,130.6,-0.49759,0.00023,19.01694]
[1780331419717,36.53,70983.09,130.6,-0.49898,0.00023,19.0156]
[1780331422150,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422184,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422237,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422578,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422584,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422887,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331422991,36.53,70979.73,130.6,-0.49975,0.00023,19.01476]
[1780331423166,36.53,70978.8,130.6,-0.49996,0.00023,19.01451]
[1780331425760,36.52,70972.3,130.6,-0.50146,0.00023,19.01265]
[1780331428736,36.52,70971.68,130.6,-0.5016,0.00023,19.01245]
[1780331428785,36.52,70959.89,130.6,-0.5043,0.00023,19.00834]
[1780331429044,36.52,70959.89,130.6,-0.5043,0.00023,19.00834]
[1780331429764,36.52,70959.89,130.6,-0.5043,0.00023,19.00834]
[1780331429915,36.52,70959.89,130.6,-0.5043,0.00023,19.00834]
[1780331430011,36.52,70952.78,130.6,-0.50593,0.00023,19.00544]
[1780331430066,36.52,70952.78,130.6,-0.50593,0.00023,19.00544]
[1780331430130,36.52,70952.78,130.6,-0.50593,0.00023,19.00544]
[1780331430888,36.52,70952.78,130.6,-0.50593,0.00023,19.00544]
[1780331430991,36.52,70943.08,130.6,-0.50816,0.00023,19.00097]
[1780331431803,36.52,70938.9,130.6,-0.50912,0.00023,18.99485]
[1780331435757,36.52,70937.77,130.6,-0.50938,0.00023,18.99426]
[1780331440883,36.53,70936.84,130.6,-0.50959,0.00023,18.99378]
[1780331444575,36.53,70940.21,130.6,-0.50881,0.00023,18.99553]
[1780331445383,36.53,70940.6,130.6,-0.50872,0.00023,18.99573]
[1780331447782,36.53,70941.36,130.6,-0.50855,0.00023,18.99611]
[1780331449813,36.53,70937.36,130.6,-0.50946,0.00023,18.99406]
[1780331451605,36.53,70939.87,130.6,-0.50889,0.00023,18.99536]
[1780331453713,36.54,70944.23,130.6,-0.50789,0.00023,18.99753]
[1780331453980,36.54,70950.3,130.6,-0.5065,0.00023,19.00035]
[1780331454188,36.54,70950.3,130.6,-0.5065,0.00023,19.00035]
[1780331457178,36.53,70955.39,130.6,-0.50533,0.00023,19.00254]
[1780331458877,36.53,70956.11,130.6,-0.50516,0.00023,19.00283]
[1780331463691,36.53,70955.54,130.6,-0.5053,0.00023,19.0026]
[1780331463858,36.53,70955.54,130.6,-0.5053,0.00023,19.0026]
[1780331464153,36.53,70955.67,130.6,-0.50527,0.00023,19.00265]
[1780331464194,36.53,70955.67,130.6,-0.50527,0.00023,19.00265]
[1780331465059,36.53,70950.77,130.6,-0.50639,0.00023,19.00056]
[1780331470101,36.53,70948.73,130.6,-0.50686,0.00023,18.99964]
[1780331473546,36.53,70948.64,130.6,-0.50688,0.00023,18.9996]
[1780331473656,36.53,70948.64,130.6,-0.50688,0.00023,18.9996]
[1780331474126,36.53,70954.33,130.6,-0.50557,0.00023,19.00209]
[1780331478729,36.53,70957.66,130.6,-0.50481,0.00023,19.00346]
[1780331479730,36.53,70957.58,130.6,-0.50483,0.00023,19.00343]
[1780331480168,36.53,70961.52,130.6,-0.50393,0.00023,19.00495]
[1780331484430,36.53,70965.31,130.6,-0.50306,0.00023,19.00633]
[1780331487522,36.53,70962.81,130.6,-0.50363,0.00023,19.00543]
[1780331487536,36.53,70962.81,130.6,-0.50363,0.00023,19.00543]
[1780331487828,36.53,70962.81,130.6,-0.50363,0.00023,19.00543]
[1780331488613,36.53,70960.49,130.6,-0.50416,0.00023,19.00456]
[1780331488686,36.53,70948.41,130.6,-0.50693,0.00023,18.99949]
[1780331490242,36.53,70952.9,130.6,-0.5059,0.00023,19.00148]
[1780331495277,36.53,70957.86,130.6,-0.50477,0.00023,18.99952]
[1780331499911,36.53,70959.48,130.6,-0.5044,0.00023,19.00016]
[1780331505346,36.53,70961.64,130.6,-0.5039,0.00023,19.00098]
[1780331509031,36.53,70961.03,130.6,-0.50404,0.00023,19.00075]
[1780331509086,36.53,70961.03,130.6,-0.50404,0.00023,19.00075]
[1780331509126,36.52,70961.67,130.6,-0.5039,0.00023,19.00099]
[1780331509310,36.52,70961.67,130.6,-0.5039,0.00023,19.00099]
[1780331509522,36.52,70961.67,130.6,-0.5039,0.00023,19.00099]
[1780331509822,36.52,70967.8,130.6,-0.50249,0.00023,19.00317]
[1780331510582,36.52,70967.8,130.6,-0.50249,0.00023,19.00317]
[1780331510610,36.52,70967.8,130.6,-0.50249,0.00023,19.00317]
[1780331510775,36.52,70967.8,130.6,-0.50249,0.00023,19.00317]
[1780331511047,36.52,70967.8,130.6,-0.50249,0.00023,19.00317]
[1780331510778,36.52,70975.12,130.6,-0.50081,0.00023,19.00546]
[1780331511913,36.52,70975.12,130.6,-0.50081,0.00023,19.00546]
[1780331514096,36.52,70977.48,130.6,-0.50027,0.00023,19.00613]
[1780331515579,36.52,70978.31,130.6,-0.50008,0.00023,19.00636]
[1780331515606,36.52,70978.31,130.6,-0.50008,0.00023,19.00636]
[1780331515617,36.52,70978.31,130.6,-0.50008,0.00023,19.00636]
[1780331517592,36.52,70982.53,130.6,-0.49912,0.00023,19.00744]
[1780331523264,36.52,70986.6,130.6,-0.49818,0.00023,19.00838]
[1780331525337,36.52,70989.52,130.6,-0.49751,0.00023,19.00899]
[1780331525348,36.52,70989.52,130.6,-0.49751,0.00023,19.00899]
[1780331525487,36.52,70989.77,130.6,-0.49746,0.00023,19.00904]
[1780331529168,36.52,70993.33,130.6,-0.49664,0.00023,19.0097]
[1780331529515,36.52,70988.09,130.6,-0.49784,0.00023,19.0087]
[1780331533010,36.52,70986.35,130.6,-0.49824,0.00023,19.00833]
[1780331534175,36.52,70987.74,130.6,-0.49792,0.00023,19.00862]
[1780331535569,36.52,70989.95,130.6,-0.49741,0.00023,19.00907]
[1780331535583,36.52,70989.95,130.6,-0.49741,0.00023,19.00907]
[1780331536201,36.52,70991.01,130.6,-0.49717,0.00023,19.00928]
[1780331536606,36.52,70991.01,130.6,-0.49717,0.00023,19.00928]
[1780331536932,36.52,70991.01,130.6,-0.49717,0.00023,19.00928]
[1780331537068,36.52,70991.01,130.6,-0.49717,0.00023,19.00928]
[1780331537103,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537566,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537642,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537665,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537791,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537817,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537840,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537866,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537872,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331537917,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331538013,36.52,70994.91,130.6,-0.49628,0.00023,19.00997]
[1780331538158,36.52,71014.41,130.6,-0.49181,0.00023,19.01202]
[1780331538169,36.52,71014.41,130.6,-0.49181,0.00023,19.01202]
[1780331538536,36.52,71014.41,130.6,-0.49181,0.00023,19.01202]
[1780331538665,36.52,71014.41,130.6,-0.49181,0.00023,19.01202]
[1780331538699,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331539264,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331539356,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331539575,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331539679,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331539797,36.52,71020.94,130.6,-0.49031,0.00023,19.01216]
[1780331541591,36.52,71025.12,130.6,-0.48935,0.00023,19.01212]
[1780331541691,36.52,71025.12,130.6,-0.48935,0.00023,19.01212]
[1780331544118,36.52,71026.26,130.6,-0.48909,0.00023,19.01209]
[1780331544448,36.52,71027.1,130.6,-0.4889,0.00023,19.01206]
[1780331545195,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545290,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545298,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545310,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545589,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545596,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545834,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545851,36.52,71026.22,130.6,-0.4891,0.00023,19.01209]
[1780331545904,36.52,71020.54,130.6,-0.4904,0.00023,19.01216]
[1780331546648,36.52,71020.54,130.6,-0.4904,0.00023,19.01216]
[1780331546704,36.52,71020.54,130.6,-0.4904,0.00023,19.01216]
[1780331546837,36.52,71020.54,130.6,-0.4904,0.00023,19.01216]
[1780331546905,36.52,71020.54,130.6,-0.4904,0.00023,19.01216]
[1780331546909,36.52,71011.15,130.6,-0.49256,0.00023,19.01184]
[1780331547665,36.52,71011.15,130.6,-0.49256,0.00023,19.01184]
[1780331547686,36.52,71011.15,130.6,-0.49256,0.00023,19.01184]
[1780331547766,36.52,71006.47,130.6,-0.49363,0.00023,19.01147]
[1780331548911,36.52,71006.47,130.6,-0.49363,0.00023,19.01147]
[1780331549583,36.52,71009.49,130.6,-0.49294,0.00023,19.01173]
[1780331549703,36.52,71009.49,130.6,-0.49294,0.00023,19.01173]
[1780331549710,36.52,71009.49,130.6,-0.49294,0.00023,19.01173]
[1780331549730,36.52,71009.49,130.6,-0.49294,0.00023,19.01173]
[1780331549774,36.52,71009.49,130.6,-0.49294,0.00023,19.01173]
[1780331550912,36.52,71012.39,130.6,-0.49227,0.00023,19.01191]
[1780331551008,36.52,71016.35,130.6,-0.49136,0.00023,19.00807]
[1780331551727,36.52,71016.35,130.6,-0.49136,0.00023,19.00807]
[1780331552169,36.52,71016.35,130.6,-0.49136,0.00023,19.00807]
[1780331552217,36.52,71016.98,130.6,-0.49122,0.00023,19.00809]
[1780331556702,36.52,71019.53,130.6,-0.49064,0.00023,19.00814]
[1780331557573,36.52,71019.72,130.6,-0.49059,0.00023,19.00814]
[1780331557790,36.52,71019.72,130.6,-0.49059,0.00023,19.00814]
[1780331557813,36.52,71019.72,130.6,-0.49059,0.00023,19.00814]
[1780331557854,36.52,71019.72,130.6,-0.49059,0.00023,19.00814]
[1780331557936,36.52,71019.72,130.6,-0.49059,0.00023,19.00814]
[1780331558595,36.52,71022.18,130.6,-0.49003,0.00023,19.00815]
[1780331559840,36.52,71025.5,130.6,-0.48927,0.00023,19.0081]
[1780331560389,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331560413,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331560433,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331560571,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331560578,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331560625,36.52,71027.23,130.6,-0.48887,0.00023,19.00804]
[1780331561869,36.52,71028.57,130.6,-0.48856,0.00023,19.00799]
[1780331562400,36.52,71028.82,130.6,-0.48851,0.00023,19.00797]
[1780331562751,36.52,71022.95,130.6,-0.48985,0.00023,19.00814]
[1780331563596,36.52,71022.95,130.6,-0.48985,0.00023,19.00814]
[1780331565736,36.52,71024.16,130.6,-0.48957,0.00023,19.00813]
[1780331568089,36.52,71021.88,130.6,-0.4901,0.00023,19.00815]
[1780331569212,36.52,71022.78,130.6,-0.48989,0.00023,19.00814]
[1780331571215,36.52,71023.89,130.6,-0.48964,0.00023,19.00813]
[1780331572026,36.52,71023.89,130.6,-0.48964,0.00023,19.00813]
[1780331572125,36.52,71023.89,130.6,-0.48964,0.00023,19.00813]
[1780331572189,36.52,71023.89,130.6,-0.48964,0.00023,19.00813]
[1780331572426,36.52,71026.66,130.6,-0.489,0.00023,19.00806]
[1780331574493,36.52,71024.32,130.6,-0.48954,0.00023,19.00812]
[1780331579870,36.51,71020.66,130.6,-0.49038,0.00023,19.00815]
[1780331583829,36.51,71018.72,130.6,-0.49082,0.00023,19.00813]
[1780331584253,36.51,71018.56,130.6,-0.49086,0.00023,19.00813]
[1780331585171,36.51,71018.56,130.6,-0.49086,0.00023,19.00813]
[1780331585503,36.51,71016.53,130.6,-0.49132,0.00023,19.00808]
[1780331585591,36.51,71016.53,130.6,-0.49132,0.00023,19.00808]
[1780331587573,36.51,71018.29,130.6,-0.49092,0.00023,19.00812]
[1780331589408,36.51,71020.53,130.6,-0.49041,0.00023,19.00815]
[1780331589623,36.51,71020.53,130.6,-0.49041,0.00023,19.00815]
[1780331589940,36.51,71025.48,130.6,-0.48927,0.00023,19.0081]
[1780331590514,36.51,71025.48,130.6,-0.48927,0.00023,19.0081]
[1780331591171,36.51,71025.48,130.6,-0.48927,0.00023,19.0081]
[1780331591196,36.51,71030.0,130.6,-0.48824,0.00023,19.00791]
[1780331591236,36.51,71030.0,130.6,-0.48824,0.00023,19.00791]
[1780331591240,36.51,71030.0,130.6,-0.48824,0.00023,19.00791]
[1780331592865,36.51,71032.13,130.6,-0.48775,0.00023,19.00778]
[1780331593346,36.51,71035.62,130.6,-0.48695,0.00023,19.00751]
[1780331594098,36.51,71035.62,130.6,-0.48695,0.00023,19.00751]
[1780331594271,36.51,71037.47,130.6,-0.48652,0.00023,19.00733]
[1780331595450,36.51,71037.66,130.6,-0.48648,0.00023,19.00731]
[1780331595612,36.51,71037.66,130.6,-0.48648,0.00023,19.00731]
[1780331596068,36.51,71037.66,130.6,-0.48648,0.00023,19.00731]
[1780331596138,36.51,71037.66,130.6,-0.48648,0.00023,19.00731]
[1780331596139,36.51,71037.66,130.6,-0.48648,0.00023,19.00731]
[1780331596159,36.51,71038.48,130.6,-0.48629,0.00023,19.00723]
[1780331596922,36.51,71038.48,130.6,-0.48629,0.00023,19.00723]
[1780331597016,36.51,71052.18,130.6,-0.48316,0.00023,19.00516]
[1780331597960,36.51,71052.18,130.6,-0.48316,0.00023,19.00516]
[1780331597998,36.51,71052.18,130.6,-0.48316,0.00023,19.00516]
[1780331598213,36.51,71052.18,130.6,-0.48316,0.00023,19.00516]
[1780331598216,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598343,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598415,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598491,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598579,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598706,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331598769,36.51,71055.79,130.6,-0.48233,0.00023,19.00442]
[1780331599082,36.51,71054.21,130.6,-0.48269,0.00023,19.00476]
[1780331601493,36.51,71051.2,130.6,-0.48338,0.00023,19.00535]
[1780331602056,36.5,71056.64,130.6,-0.48213,0.00023,19.00423]
[1780331603156,36.5,71060.97,130.6,-0.48114,0.00023,19.00321]
[1780331603840,36.5,71060.97,130.6,-0.48114,0.00023,19.00321]
[1780331604117,36.5,71060.97,130.6,-0.48114,0.00023,19.00321]
[1780331604925,36.5,71060.33,130.6,-0.48129,0.00023,19.00337]
[1780331606832,36.5,71062.88,130.6,-0.4807,0.00023,19.00273]
[1780331607097,36.5,71071.81,130.6,-0.47866,0.00023,19.00015]
[1780331609019,36.5,71072.9,130.6,-0.47841,0.00023,18.9998]
[1780331609110,36.5,71063.31,130.6,-0.48061,0.00023,19.00261]
[1780331610117,36.5,71059.42,130.6,-0.4815,0.00023,19.00359]
[1780331612285,36.5,71058.42,130.6,-0.48172,0.00023,18.99981]
[1780331613139,36.5,71053.12,130.6,-0.48294,0.00023,19.00096]
[1780331613936,36.5,71053.12,130.6,-0.48294,0.00023,19.00096]
[1780331614248,36.5,71053.12,130.6,-0.48294,0.00023,19.00096]
[1780331614553,36.5,71053.39,130.6,-0.48288,0.00023,19.0009]
[1780331615800,36.5,71054.34,130.6,-0.48266,0.00023,19.00071]
[1780331616160,36.5,71059.53,130.6,-0.48147,0.00023,18.99955]
[1780331617167,36.5,71064.69,130.6,-0.48029,0.00023,18.99822]
[1780331618174,36.5,71069.11,130.6,-0.47928,0.00023,18.99696]
[1780331620193,36.5,71073.73,130.6,-0.47822,0.00023,18.99551]
[1780331625227,36.5,71074.27,130.6,-0.47809,0.00023,18.99533]
[1780331630299,36.5,71077.4,130.6,-0.47738,0.00023,18.99426]
[1780331632921,36.5,71078.16,130.6,-0.4772,0.00023,18.99399]
[1780331633051,36.5,71078.16,130.6,-0.4772,0.00023,18.99399]
[1780331639367,36.5,71076.22,130.6,-0.47765,0.00023,18.99467]
[1780331639652,36.5,71076.22,130.6,-0.47765,0.00023,18.99467]
[1780331639884,36.5,71076.22,130.6,-0.47765,0.00023,18.99467]
[1780331641624,36.5,71080.47,130.6,-0.47668,0.00023,18.99315]
[1780331644417,36.51,71081.72,130.6,-0.47639,0.00023,18.99268]
[1780331645224,36.51,71081.72,130.6,-0.47639,0.00023,18.99268]
[1780331644434,36.51,71082.29,130.6,-0.47626,0.00023,18.99247]
[1780331645389,36.51,71082.29,130.6,-0.47626,0.00023,18.99247]
[1780331645421,36.51,71082.29,130.6,-0.47626,0.00023,18.99247]
[1780331645560,36.51,71082.29,130.6,-0.47626,0.00023,18.99247]
[1780331646416,36.51,71076.46,130.6,-0.4776,0.00023,18.99459]
[1780331648337,36.51,71076.58,130.6,-0.47757,0.00023,18.99455]
[1780331648408,36.51,71076.58,130.6,-0.47757,0.00023,18.99455]
[1780331649147,36.51,71076.58,130.6,-0.47757,0.00023,18.99455]
[1780331649238,36.51,71072.85,130.6,-0.47842,0.00023,18.9958]
[1780331649437,36.51,71068.42,130.6,-0.47944,0.00023,18.99717]
[1780331652234,36.51,71067.46,130.6,-0.47966,0.00023,18.99745]
[1780331652675,36.51,71067.8,130.6,-0.47958,0.00023,18.99735]
[1780331653323,36.51,71064.04,130.6,-0.48044,0.00023,18.9984]
[1780331653780,36.51,71050.48,130.6,-0.48354,0.00023,19.00146]
[1780331654523,36.51,71050.48,130.6,-0.48354,0.00023,19.00146]
[1780331655017,36.51,71050.48,130.6,-0.48354,0.00023,19.00146]
[1780331655255,36.51,71050.48,130.6,-0.48354,0.00023,19.00146]
[1780331655039,36.51,71045.8,130.6,-0.48461,0.00023,19.00225]
[1780331656137,36.51,71045.8,130.6,-0.48461,0.00023,19.00225]
[1780331656188,36.51,71051.7,130.6,-0.48326,0.00023,19.00123]
[1780331657068,36.5,71058.41,130.6,-0.48173,0.00023,18.99981]
[1780331657763,36.5,71058.41,130.6,-0.48173,0.00023,18.99981]
[1780331658648,36.5,71066.17,130.6,-0.47995,0.00023,18.99782]
[1780331660735,36.5,71071.92,130.6,-0.47863,0.00023,18.99609]
[1780331665093,36.5,71073.75,130.6,-0.47821,0.00023,18.9955]
[1780331665103,36.5,71073.75,130.6,-0.47821,0.00023,18.9955]
[1780331665195,36.5,71069.31,130.6,-0.47923,0.00023,18.9969]
[1780331668029,36.5,71075.45,130.6,-0.47783,0.00023,18.99493]
[1780331669745,36.5,71075.58,130.6,-0.4778,0.00023,18.99489]
[1780331669764,36.5,71075.58,130.6,-0.4778,0.00023,18.99489]
[1780331671591,36.5,71071.08,130.6,-0.47882,0.00023,18.99234]
[1780331674414,36.5,71072.3,130.6,-0.47854,0.00023,18.99195]
[1780331674573,36.5,71072.3,130.6,-0.47854,0.00023,18.99195]
[1780331675168,36.5,71072.3,130.6,-0.47854,0.00023,18.99195]
[1780331675274,36.5,71074.43,130.6,-0.47806,0.00023,18.99126]
[1780331675417,36.5,71074.43,130.6,-0.47806,0.00023,18.99126]
[1780331677168,36.5,71075.96,130.6,-0.47771,0.00023,18.99074]
[1780331677795,36.5,71077.03,130.6,-0.47746,0.00023,18.99037]
[1780331681148,36.51,71076.66,130.6,-0.47755,0.00023,18.9905]
[1780331681225,36.51,71078.82,130.6,-0.47705,0.00023,18.98973]
[1780331683903,36.51,71074.93,130.6,-0.47794,0.00023,18.99109]
[1780331684607,36.51,71074.55,130.6,-0.47803,0.00023,18.99122]
[1780331685671,36.51,71074.45,130.6,-0.47805,0.00023,18.99125]
[1780331686020,36.51,71074.45,130.6,-0.47805,0.00023,18.99125]
[1780331689634,36.51,71074.81,130.6,-0.47797,0.00023,18.99113]
[1780331694039,36.51,71078.29,130.6,-0.47717,0.00023,18.98993]
[1780331694085,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331694762,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331695590,36.51,71079.15,130.6,-0.47698,0.00023,18.98962]
[1780331695601,36.51,71079.15,130.6,-0.47698,0.00023,18.98962]
[1780331697600,36.51,71081.42,130.6,-0.47646,0.00023,18.98878]
[1780331697791,36.51,71081.42,130.6,-0.47646,0.00023,18.98878]
[1780331699290,36.51,71082.62,130.6,-0.47618,0.00023,18.98832]
[1780331700330,36.51,71083.04,130.6,-0.47609,0.00023,18.98816]
[1780331702302,36.51,71082.48,130.6,-0.47622,0.00023,18.98838]
[1780331703561,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331703586,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331703635,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331703719,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331703786,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331703790,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331704173,36.51,71079.7,130.6,-0.47685,0.00023,18.98942]
[1780331704177,36.51,71072.88,130.6,-0.47841,0.00023,18.99177]
[1780331704980,36.51,71064.58,130.6,-0.48031,0.00023,18.99424]
[1780331705443,36.51,71064.58,130.6,-0.48031,0.00023,18.99424]
[1780331706200,36.51,71064.58,130.6,-0.48031,0.00023,18.99424]
[1780331708610,36.51,71063.17,130.6,-0.48064,0.00023,18.99462]
[1780331708992,36.51,71063.17,130.6,-0.48064,0.00023,18.99462]
[1780331711100,36.51,71057.16,130.6,-0.48201,0.00023,18.99608]
[1780331711500,36.51,71057.16,130.6,-0.48201,0.00023,18.99608]
[1780331714547,36.51,71055.55,130.6,-0.48238,0.00023,18.99644]
[1780331715747,36.51,71055.68,130.6,-0.48235,0.00023,18.99641]
[1780331717263,36.51,71064.77,130.6,-0.48027,0.00023,18.99419]
[1780331723057,36.5,71066.97,130.6,-0.47976,0.00023,18.99357]
[1780331723110,36.5,71066.97,130.6,-0.47976,0.00023,18.99357]
[1780331723958,36.5,71061.11,130.6,-0.48111,0.00023,18.99514]
[1780331724684,36.5,71061.11,130.6,-0.48111,0.00023,18.99514]
[1780331725967,36.5,71059.29,130.6,-0.48152,0.00023,18.99559]
[1780331729792,36.5,71056.86,130.6,-0.48208,0.00023,18.99614]
[1780331733822,36.5,71057.2,130.6,-0.482,0.00023,18.99205]
[1780331734959,36.5,71056.32,130.6,-0.4822,0.00023,18.99224]
[1780331734989,36.5,71056.32,130.6,-0.4822,0.00023,18.99224]
[1780331735044,36.5,71056.32,130.6,-0.4822,0.00023,18.99224]
[1780331735184,36.49,71052.07,130.6,-0.48317,0.00023,18.99312]
[1780331737011,36.49,71048.33,130.6,-0.48403,0.00023,18.9938]
[1780331739193,36.47,71044.53,130.6,-0.4849,0.00023,18.99439]
[1780331740833,36.44,71044.49,130.6,-0.4849,0.00023,18.99439]
[1780331740900,36.44,71044.49,130.6,-0.4849,0.00023,18.99439]
[1780331742902,36.41,71043.83,130.6,-0.48505,0.00023,18.99448]
[1780331743050,36.41,71043.83,130.6,-0.48505,0.00023,18.99448]
[1780331748129,36.39,71050.71,130.6,-0.48346,0.00023,18.99334]
[1780331749941,36.38,71048.5,130.6,-0.48397,0.00023,18.99373]
[1780331750145,36.38,71044.04,130.6,-0.485,0.00023,18.99444]
[1780331755180,36.38,71041.26,130.6,-0.48564,0.00023,18.99482]
[1780331757468,36.37,71041.35,130.6,-0.48562,0.00023,18.99481]
[1780331758201,36.37,71047.75,130.6,-0.48414,0.00023,18.99386]
[1780331763238,36.37,71047.62,130.6,-0.48417,0.00023,18.99388]
[1780331768270,36.36,71053.5,130.6,-0.48282,0.00023,18.99278]
[1780331771740,36.36,71051.89,130.6,-0.48319,0.00023,18.9931]
[1780331772299,36.36,71044.22,130.6,-0.48495,0.00023,18.99441]
[1780331772763,36.36,71044.22,130.6,-0.48495,0.00023,18.99441]
[1780331774103,36.36,71042.64,130.6,-0.48532,0.00023,18.99463]
[1780331774160,36.36,71042.64,130.6,-0.48532,0.00023,18.99463]
[1780331778111,36.35,71042.11,130.6,-0.48544,0.00023,18.9947]
[1780331778283,36.35,71042.11,130.6,-0.48544,0.00023,18.9947]
[1780331778534,36.35,71040.79,130.6,-0.48574,0.00023,18.99487]
[1780331778832,36.35,71040.79,130.6,-0.48574,0.00023,18.99487]
[1780331779693,36.35,71040.97,130.6,-0.4857,0.00023,18.99485]
[1780331779714,36.35,71040.97,130.6,-0.4857,0.00023,18.99485]
[1780331780127,36.35,71040.97,130.6,-0.4857,0.00023,18.99485]
[1780331780162,36.35,71040.97,130.6,-0.4857,0.00023,18.99485]
[1780331780355,36.35,71034.11,130.6,-0.48728,0.00023,18.99556]
[1780331782369,36.34,71028.2,130.6,-0.48864,0.00023,18.99594]
[1780331782830,36.34,71028.2,130.6,-0.48864,0.00023,18.99594]
[1780331782855,36.34,71028.2,130.6,-0.48864,0.00023,18.99594]
[1780331782870,36.34,71028.2,130.6,-0.48864,0.00023,18.99594]
[1780331783376,36.34,71027.26,130.6,-0.48886,0.00023,18.99598]
[1780331783834,36.34,71027.26,130.6,-0.48886,0.00023,18.99598]
[1780331784019,36.34,71027.26,130.6,-0.48886,0.00023,18.99598]
[1780331784440,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784447,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784457,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784475,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784509,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784700,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331784788,36.34,71025.02,130.6,-0.48937,0.00023,18.99605]
[1780331785390,36.34,71015.62,130.6,-0.49154,0.00023,18.99601]
[1780331785955,36.34,71015.62,130.6,-0.49154,0.00023,18.99601]
[1780331786397,36.34,71007.19,130.6,-0.49348,0.00023,18.99549]
[1780331786736,36.34,71007.19,130.6,-0.49348,0.00023,18.99549]
[1780331786747,36.34,71007.19,130.6,-0.49348,0.00023,18.99549]
[1780331789551,36.34,71006.58,130.6,-0.49362,0.00023,18.99543]
[1780331795461,36.34,71006.67,130.6,-0.4936,0.00023,18.99142]
[1780331796651,36.34,71006.67,130.6,-0.4936,0.00023,18.99142]
[1780331797480,36.34,71006.8,130.6,-0.49357,0.00023,18.99144]
[1780331800998,36.34,71007.28,130.6,-0.49346,0.00023,18.99148]
[1780331801273,36.34,71007.28,130.6,-0.49346,0.00023,18.99148]
[1780331801503,36.34,71013.21,130.6,-0.49209,0.00023,18.99189]
[1780331802540,36.34,71013.21,130.6,-0.49209,0.00023,18.99189]
[1780331805054,36.34,71015.05,130.6,-0.49167,0.00023,18.99197]
[1780331805889,36.34,71015.01,130.6,-0.49168,0.00023,18.99197]
[1780331806537,36.34,71015.01,130.6,-0.49168,0.00023,18.99197]
[1780331813194,36.33,71015.9,130.6,-0.49147,0.00023,18.992]
[1780331813233,36.33,71015.9,130.6,-0.49147,0.00023,18.992]
[1780331815602,36.33,71011.87,130.6,-0.4924,0.00023,18.99181]
[1780331817617,36.33,71005.95,130.6,-0.49377,0.00023,18.99136]
[1780331818448,36.33,71005.95,130.6,-0.49377,0.00023,18.99136]
[1780331818450,36.33,71005.95,130.6,-0.49377,0.00023,18.99136]
[1780331818529,36.33,71005.95,130.6,-0.49377,0.00023,18.99136]
[1780331820456,36.33,71002.04,130.6,-0.49467,0.00023,18.99093]
[1780331820602,36.33,71002.04,130.6,-0.49467,0.00023,18.99093]
[1780331823885,36.33,71000.78,130.6,-0.49496,0.00023,18.99078]
[1780331824034,36.33,71000.78,130.6,-0.49496,0.00023,18.99078]
[1780331824052,36.33,71000.78,130.6,-0.49496,0.00023,18.99078]
[1780331825071,36.33,71001.81,130.6,-0.49472,0.00023,18.99091]
[1780331825115,36.33,71011.88,130.6,-0.4924,0.00023,18.99181]
[1780331826070,36.33,71011.88,130.6,-0.4924,0.00023,18.99181]
[1780331826233,36.33,71011.88,130.6,-0.4924,0.00023,18.99181]
[1780331826289,36.33,71011.88,130.6,-0.4924,0.00023,18.99181]
[1780331826322,36.33,71018.06,130.6,-0.49098,0.00023,18.99205]
[1780331826679,36.33,71024.52,130.6,-0.48949,0.00023,18.99205]
[1780331828279,36.33,71024.52,130.6,-0.48949,0.00023,18.99205]
[1780331828710,36.33,71025.37,130.6,-0.48929,0.00023,18.99202]
[1780331829165,36.33,71025.37,130.6,-0.48929,0.00023,18.99202]
[1780331829174,36.33,71025.37,130.6,-0.48929,0.00023,18.99202]
[1780331829509,36.33,71024.09,130.6,-0.48959,0.00023,18.99205]
[1780331831115,36.33,71025.45,130.6,-0.48927,0.00023,18.99202]
[1780331835056,36.33,71026.05,130.6,-0.48913,0.00023,18.992]
[1780331836913,36.33,71027.5,130.6,-0.4888,0.00023,18.99195]
[1780331836945,36.33,71027.5,130.6,-0.4888,0.00023,18.99195]
[1780331836981,36.33,71027.5,130.6,-0.4888,0.00023,18.99195]
[1780331837140,36.33,71027.5,130.6,-0.4888,0.00023,18.99195]
[1780331838631,36.33,71032.16,130.6,-0.48773,0.00023,18.99169]
[1780331839744,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331839780,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331839837,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331839859,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331839931,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331840174,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331840402,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331840462,36.34,71035.47,130.6,-0.48696,0.00023,18.99143]
[1780331840350,36.34,71026.48,130.6,-0.48904,0.00023,18.99199]
[1780331841417,36.34,71026.48,130.6,-0.48904,0.00023,18.99199]
[1780331841960,36.34,71024.55,130.6,-0.48948,0.00023,18.99204]
[1780331844012,36.34,71024.84,130.6,-0.48941,0.00023,18.99204]
[1780331845869,36.34,71022.92,130.6,-0.48986,0.00023,18.99207]
[1780331845894,36.34,71022.92,130.6,-0.48986,0.00023,18.99207]
[1780331846010,36.34,71022.92,130.6,-0.48986,0.00023,18.99207]
[1780331847163,36.34,71020.03,130.6,-0.49052,0.00023,18.99208]
[1780331847173,36.34,71011.66,130.6,-0.49245,0.00023,18.9918]
[1780331847605,36.34,71011.66,130.6,-0.49245,0.00023,18.9918]
[1780331851215,36.34,71008.19,130.6,-0.49325,0.00023,18.99156]
[1780331857758,36.34,71009.73,130.6,-0.4929,0.00023,18.98766]
[1780331859542,36.34,71012.08,130.6,-0.49236,0.00023,18.98781]
[1780331861807,36.34,71010.59,130.6,-0.4927,0.00023,18.98772]
[1780331861851,36.34,71010.59,130.6,-0.4927,0.00023,18.98772]
[1780331861863,36.34,71010.59,130.6,-0.4927,0.00023,18.98772]
[1780331862931,36.34,71006.15,130.6,-0.49372,0.00023,18.98736]
[1780331865064,36.34,71004.9,130.6,-0.49401,0.00023,18.98723]
[1780331865775,36.34,71004.86,130.6,-0.49402,0.00023,18.98723]
[1780331865887,36.34,71004.86,130.6,-0.49402,0.00023,18.98723]
[1780331866259,36.34,71004.86,130.6,-0.49402,0.00023,18.98723]
[1780331866641,36.34,71005.6,130.6,-0.49385,0.00023,18.9873]
[1780331866811,36.34,71005.6,130.6,-0.49385,0.00023,18.9873]
[1780331866959,36.34,71011.39,130.6,-0.49251,0.00023,18.98777]
[1780331867613,36.34,71011.39,130.6,-0.49251,0.00023,18.98777]
[1780331869316,36.34,71014.45,130.6,-0.49181,0.00023,18.98792]
[1780331869584,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869597,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869645,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869650,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869693,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869874,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331869970,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331870114,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331870128,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331870371,36.34,71014.71,130.6,-0.49175,0.00023,18.98794]
[1780331870432,36.34,71035.94,130.6,-0.48686,0.00023,18.98736]
[1780331870646,36.34,71035.94,130.6,-0.48686,0.00023,18.98736]
[1780331871299,36.34,71035.94,130.6,-0.48686,0.00023,18.98736]
[1780331871305,36.34,71035.94,130.6,-0.48686,0.00023,18.98736]
[1780331871447,36.34,71035.94,130.6,-0.48686,0.00023,18.98736]
[1780331871401,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331871751,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331871785,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331872009,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331872303,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331872425,36.34,71060.9,130.6,-0.48111,0.00023,18.98303]
[1780331872353,36.34,71065.87,130.6,-0.47996,0.00023,18.9817]
[1780331872901,36.34,71065.87,130.6,-0.47996,0.00023,18.9817]
[1780331873186,36.34,71065.87,130.6,-0.47996,0.00023,18.9817]
[1780331873353,36.34,71065.87,130.6,-0.47996,0.00023,18.9817]
[1780331873777,36.33,71065.6,130.6,-0.48002,0.00023,18.98178]
[1780331874013,36.33,71065.6,130.6,-0.48002,0.00023,18.98178]
[1780331874079,36.33,71065.6,130.6,-0.48002,0.00023,18.98178]
[1780331874392,36.33,71065.65,130.6,-0.48001,0.00023,18.98176]
[1780331875121,36.33,71065.65,130.6,-0.48001,0.00023,18.98176]
[1780331876983,36.33,71069.74,130.6,-0.47907,0.00023,18.98055]
[1780331878065,36.34,71074.14,130.6,-0.47806,0.00023,18.97914]
[1780331879963,36.34,71076.07,130.6,-0.47761,0.00023,18.97848]
[1780331880226,36.34,71077.68,130.6,-0.47724,0.00023,18.97791]
[1780331881020,36.34,71077.68,130.6,-0.47724,0.00023,18.97791]
[1780331881157,36.34,71077.68,130.6,-0.47724,0.00023,18.97791]
[1780331881499,36.34,71077.68,130.6,-0.47724,0.00023,18.97791]
[1780331881426,36.34,71074.81,130.6,-0.47791,0.00023,18.97891]
[1780331882097,36.34,71070.44,130.6,-0.47891,0.00023,18.98034]
[1780331885331,36.34,71069.77,130.6,-0.47906,0.00023,18.98055]
[1780331885529,36.34,71067.61,130.6,-0.47956,0.00023,18.9812]
[1780331886131,36.34,71063.55,130.6,-0.4805,0.00023,18.98234]
[1780331887132,36.34,71058.86,130.6,-0.48158,0.00023,18.98354]
[1780331888122,36.34,71058.86,130.6,-0.48158,0.00023,18.98354]
[1780331892094,36.34,71056.5,130.6,-0.48212,0.00023,18.98408]
[1780331892136,36.34,71056.5,130.6,-0.48212,0.00023,18.98408]
[1780331894207,36.34,71052.03,130.6,-0.48315,0.00023,18.98502]
[1780331896957,36.34,71051.62,130.6,-0.48324,0.00023,18.9851]
[1780331898210,36.33,71045.72,130.6,-0.4846,0.00023,18.98614]
[1780331901232,36.33,71056.86,130.6,-0.48204,0.00023,18.984]
[1780331904306,36.33,71055.75,130.6,-0.48229,0.00023,18.98425]
[1780331904334,36.33,71055.75,130.6,-0.48229,0.00023,18.98425]
[1780331904384,36.33,71055.75,130.6,-0.48229,0.00023,18.98425]
[1780331904446,36.33,71055.75,130.6,-0.48229,0.00023,18.98425]
[1780331904545,36.33,71055.75,130.6,-0.48229,0.00023,18.98425]
[1780331904456,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331904692,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331904839,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331904869,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905121,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905178,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905196,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905297,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905325,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905493,36.33,71053.35,130.6,-0.48284,0.00023,18.98476]
[1780331905474,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331905617,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331905815,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331906092,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331906271,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331906310,36.33,71084.29,130.6,-0.47572,0.00023,18.97539]
[1780331906372,36.33,71084.11,130.6,-0.47576,0.00023,18.97546]
[1780331907369,36.33,71084.11,130.6,-0.47576,0.00023,18.97546]
[1780331907550,36.33,71084.11,130.6,-0.47576,0.00023,18.97546]
[1780331907586,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331907683,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908017,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908184,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908221,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908328,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908346,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908351,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908382,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908415,36.33,71086.28,130.6,-0.47526,0.00023,18.97458]
[1780331908517,36.33,71102.85,130.6,-0.47146,0.00023,18.96687]
[1780331908621,36.33,71102.85,130.6,-0.47146,0.00023,18.96687]
[1780331909259,36.33,71102.85,130.6,-0.47146,0.00023,18.96687]
[1780331909404,36.33,71102.85,130.6,-0.47146,0.00023,18.96687]
[1780331909423,36.33,71102.85,130.6,-0.47146,0.00023,18.96687]
[1780331909441,36.33,71112.67,130.6,-0.4692,0.00023,18.96149]
[1780331909644,36.33,71112.67,130.6,-0.4692,0.00023,18.96149]
[1780331910301,36.33,71118.21,130.6,-0.46793,0.00023,18.95818]
[1780331910707,36.33,71118.21,130.6,-0.46793,0.00023,18.95818]
[1780331911786,36.33,71118.77,130.6,-0.46779,0.00023,18.9538]
[1780331917350,36.32,71119.05,130.6,-0.46772,0.00023,18.95361]
[1780331917609,36.32,71119.05,130.6,-0.46772,0.00023,18.95361]
[1780331917649,36.32,71119.05,130.6,-0.46772,0.00023,18.95361]
[1780331918032,36.32,71119.05,130.6,-0.46772,0.00023,18.95361]
[1780331920839,36.32,71123.51,130.6,-0.4667,0.00023,18.95078]
[1780331923418,36.32,71123.45,130.6,-0.46671,0.00023,18.95081]
[1780331923475,36.32,71123.45,130.6,-0.46671,0.00023,18.95081]
[1780331926413,36.32,71128.93,130.6,-0.46545,0.00023,18.94716]
[1780331927317,36.32,71128.93,130.6,-0.46545,0.00023,18.94716]
[1780331928275,36.32,71128.09,130.6,-0.46564,0.00023,18.94773]
[1780331928282,36.32,71128.09,130.6,-0.46564,0.00023,18.94773]
[1780331928297,36.32,71128.09,130.6,-0.46564,0.00023,18.94773]
[1780331928668,36.32,71128.74,130.6,-0.4655,0.00023,18.94729]
[1780331933225,36.31,71127.5,130.6,-0.46578,0.00023,18.94812]
[1780331933569,36.31,71136.99,130.6,-0.4636,0.00023,18.94144]
[1780331933984,36.31,71136.99,130.6,-0.4636,0.00023,18.94144]
[1780331934112,36.31,71136.99,130.6,-0.4636,0.00023,18.94144]
[1780331934532,36.31,71136.99,130.6,-0.4636,0.00023,18.94144]
[1780331934533,36.31,71123.49,130.6,-0.4667,0.00023,18.95077]
[1780331934921,36.31,71123.49,130.6,-0.4667,0.00023,18.95077]
[1780331935145,36.31,71123.49,130.6,-0.4667,0.00023,18.95077]
[1780331935429,36.31,71123.49,130.6,-0.4667,0.00023,18.95077]
[1780331935481,36.31,71113.68,130.6,-0.46895,0.00023,18.95683]
[1780331936323,36.31,71113.68,130.6,-0.46895,0.00023,18.95683]
[1780331936488,36.31,71109.43,130.6,-0.46993,0.00023,18.95926]
[1780331936647,36.31,71109.43,130.6,-0.46993,0.00023,18.95926]
[1780331937058,36.31,71109.43,130.6,-0.46993,0.00023,18.95926]
[1780331938679,36.31,71113.77,130.6,-0.46893,0.00023,18.95677]
[1780331938715,36.31,71113.77,130.6,-0.46893,0.00023,18.95677]
[1780331939510,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939721,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939765,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939786,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939813,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939835,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939861,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331939889,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331940519,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331940538,36.31,71112.59,130.6,-0.4692,0.00023,18.95746]
[1780331940523,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331940674,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331940706,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331940823,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941058,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941120,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941175,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941209,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941255,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941418,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941550,36.31,71139.03,130.6,-0.46313,0.00023,18.93993]
[1780331941528,36.31,71151.56,130.6,-0.46026,0.00023,18.93009]
[1780331941677,36.31,71151.56,130.6,-0.46026,0.00023,18.93009]
[1780331942448,36.31,71151.56,130.6,-0.46026,0.00023,18.93009]
[1780331942803,36.31,71151.83,130.6,-0.4602,0.00023,18.92987]
[1780331942874,36.31,71151.83,130.6,-0.4602,0.00023,18.92987]
[1780331943156,36.31,71151.83,130.6,-0.4602,0.00023,18.92987]
[1780331943597,36.32,71152.95,130.6,-0.45994,0.00023,18.92895]
[1780331943671,36.32,71152.95,130.6,-0.45994,0.00023,18.92895]
[1780331943727,36.32,71152.95,130.6,-0.45994,0.00023,18.92895]
[1780331944906,36.32,71152.59,130.6,-0.46002,0.00023,18.92925]
[1780331946214,36.32,71152.59,130.6,-0.46003,0.00023,18.92926]
[1780331946251,36.32,71152.59,130.6,-0.46003,0.00023,18.92926]
[1780331947286,36.32,71153.35,130.6,-0.45985,0.00023,18.92863]
[1780331947300,36.32,71153.35,130.6,-0.45985,0.00023,18.92863]
[1780331947315,36.32,71153.35,130.6,-0.45985,0.00023,18.92863]
[1780331947329,36.32,71153.35,130.6,-0.45985,0.00023,18.92863]
[1780331948148,36.32,71152.76,130.6,-0.45999,0.00023,18.92913]
[1780331948590,36.32,71153.12,130.6,-0.45991,0.00023,18.92883]
[1780331949768,36.32,71152.9,130.6,-0.45996,0.00023,18.92902]
[1780331951236,36.32,71152.9,130.6,-0.45996,0.00023,18.92902]
[1780331953722,36.32,71151.83,130.6,-0.46021,0.00023,18.92991]
[1780331954013,36.32,71151.83,130.6,-0.46021,0.00023,18.92991]
[1780331954340,36.32,71151.83,130.6,-0.46021,0.00023,18.92991]
[1780331954479,36.32,71151.83,130.6,-0.46021,0.00023,18.92991]
[1780331955133,36.33,71150.77,130.6,-0.46045,0.00023,18.93079]
[1780331955262,36.33,71150.77,130.6,-0.46045,0.00023,18.93079]
[1780331955385,36.33,71150.77,130.6,-0.46045,0.00023,18.93079]
[1780331955541,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955653,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955711,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955741,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955781,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955813,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331955848,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331956236,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331956267,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331956522,36.33,71134.41,130.6,-0.4642,0.00023,18.94335]
[1780331956531,36.33,71120.57,130.6,-0.46738,0.00023,18.95267]
[1780331956655,36.33,71120.57,130.6,-0.46738,0.00023,18.95267]
[1780331956656,36.33,71113.68,130.6,-0.46896,0.00023,18.95685]
[1780331957850,36.33,71113.68,130.6,-0.46896,0.00023,18.95685]
[1780331960590,36.33,71113.24,130.6,-0.46906,0.00023,18.95712]
[1780331960678,36.33,71112.89,130.6,-0.46914,0.00023,18.95732]
[1780331960695,36.33,71112.89,130.6,-0.46914,0.00023,18.95732]
[1780331961683,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331962638,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331962655,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331962703,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331963069,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331963119,36.33,71107.58,130.6,-0.47036,0.00023,18.96032]
[1780331963645,36.33,71108.98,130.6,-0.47004,0.00023,18.95955]
[1780331964531,36.33,71108.98,130.6,-0.47004,0.00023,18.95955]
[1780331964922,36.33,71112.23,130.6,-0.4693,0.00023,18.95771]
[1780331965111,36.33,71112.23,130.6,-0.4693,0.00023,18.95771]
[1780331965428,36.33,71112.23,130.6,-0.4693,0.00023,18.95771]
[1780331965968,36.33,71112.35,130.6,-0.46927,0.00023,18.95764]
[1780331969476,36.33,71107.54,130.6,-0.47037,0.00023,18.96035]
[1780331974773,36.33,71107.3,130.6,-0.47042,0.00023,18.95645]
[1780331980242,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980249,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980274,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980319,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980353,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980366,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980454,36.33,71104.12,130.6,-0.47116,0.00023,18.95816]
[1780331980549,36.33,71104.69,130.6,-0.47103,0.00023,18.95786]
[1780331980736,36.33,71104.69,130.6,-0.47103,0.00023,18.95786]
[1780331980763,36.33,71104.69,130.6,-0.47103,0.00023,18.95786]
[1780331980893,36.33,71104.69,130.6,-0.47103,0.00023,18.95786]
[1780331980989,36.33,71104.69,130.6,-0.47103,0.00023,18.95786]
[1780331981505,36.34,71115.64,130.6,-0.46851,0.00023,18.95168]
[1780331982309,36.34,71115.64,130.6,-0.46851,0.00023,18.95168]
[1780331982559,36.33,71123.12,130.6,-0.46679,0.00023,18.94703]
[1780331987555,36.33,71123.3,130.6,-0.46675,0.00023,18.94691]
[1780331988876,36.33,71118.8,130.6,-0.46778,0.00023,18.94975]
[1780331993150,36.33,71118.24,130.6,-0.46791,0.00023,18.95009]
[1780331993636,36.33,71118.24,130.6,-0.46791,0.00023,18.95009]
[1780331996917,36.32,71116.61,130.6,-0.46828,0.00023,18.95107]
[1780331997684,36.32,71116.87,130.6,-0.46822,0.00023,18.95091]
[1780331997968,36.32,71116.87,130.6,-0.46822,0.00023,18.95091]
[1780332001675,36.32,71114.13,130.6,-0.46885,0.00023,18.95254]
[1780332001734,36.32,71114.13,130.6,-0.46885,0.00023,18.95254]
[1780332001916,36.32,71114.13,130.6,-0.46885,0.00023,18.95254]
[1780332002949,36.32,71113.6,130.6,-0.46897,0.00023,18.95285]
[1780332008500,36.31,71112.11,130.6,-0.46931,0.00023,18.9537]
[1780332009535,36.31,71111.89,130.6,-0.46936,0.00023,18.95383]
[1780332015319,36.3,71111.59,130.6,-0.46942,0.00023,18.95398]
[1780332015395,36.3,71111.59,130.6,-0.46942,0.00023,18.95398]
[1780332015609,36.3,71111.59,130.6,-0.46942,0.00023,18.95398]
[1780332015669,36.3,71111.59,130.6,-0.46942,0.00023,18.95398]
[1780332015772,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332015848,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332015960,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332016014,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332016542,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332016609,36.3,71108.97,130.6,-0.47002,0.00023,18.95546]
[1780332016650,36.3,71094.65,130.6,-0.47332,0.00023,18.9628]
[1780332016776,36.3,71094.65,130.6,-0.47332,0.00023,18.9628]
[1780332017142,36.3,71089.96,130.6,-0.4744,0.00023,18.96492]
[1780332018152,36.3,71089.96,130.6,-0.4744,0.00023,18.96492]
[1780332018229,36.3,71089.96,130.6,-0.4744,0.00023,18.96492]
[1780332018776,36.3,71090.13,130.6,-0.47436,0.00023,18.96485]
[1780332022449,36.3,71090.18,130.6,-0.47435,0.00023,18.96483]
[1780332022546,36.3,71090.18,130.6,-0.47435,0.00023,18.96483]
[1780332022767,36.3,71090.21,130.6,-0.47434,0.00023,18.96482]
[1780332024616,36.3,71092.64,130.6,-0.47378,0.00023,18.96374]
[1780332025133,36.31,71098.83,130.6,-0.47236,0.00023,18.9608]
[1780332027929,36.31,71100.56,130.6,-0.47196,0.00023,18.95994]
[1780332029809,36.31,71104.24,130.6,-0.47112,0.00023,18.95805]
[1780332029885,36.31,71104.24,130.6,-0.47112,0.00023,18.95805]
[1780332030045,36.31,71104.24,130.6,-0.47112,0.00023,18.95805]
[1780332030613,36.31,71104.24,130.6,-0.47112,0.00023,18.95805]
[1780332030661,36.31,71098.74,130.6,-0.47238,0.00023,18.96085]
[1780332030781,36.31,71098.74,130.6,-0.47238,0.00023,18.96085]
[1780332031752,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332031939,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332031983,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332032192,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332032233,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332032502,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332032636,36.31,71101.61,130.6,-0.47172,0.00023,18.95538]
[1780332032585,36.31,71106.44,130.6,-0.47061,0.00023,18.95284]
[1780332032789,36.31,71106.44,130.6,-0.47061,0.00023,18.95284]
[1780332033602,36.31,71118.2,130.6,-0.4679,0.00023,18.94603]
[1780332033990,36.31,71118.2,130.6,-0.4679,0.00023,18.94603]
[1780332034004,36.31,71118.2,130.6,-0.4679,0.00023,18.94603]
[1780332036840,36.31,71122.86,130.6,-0.46683,0.00023,18.94309]
[1780332037923,36.3,71123.26,130.6,-0.46674,0.00023,18.94283]
[1780332038939,36.3,71123.34,130.6,-0.46672,0.00023,18.94277]
[1780332039269,36.3,71123.34,130.6,-0.46672,0.00023,18.94277]
[1780332041181,36.3,71124.75,130.6,-0.46639,0.00023,18.94185]
[1780332041278,36.3,71133.7,130.6,-0.46434,0.00023,18.93571]
[1780332042581,36.3,71133.7,130.6,-0.46434,0.00023,18.93571]
[1780332042630,36.3,71141.34,130.6,-0.46258,0.00023,18.93008]
[1780332043285,36.3,71147.4,130.6,-0.46119,0.00023,18.92535]
[1780332044128,36.3,71147.4,130.6,-0.46119,0.00023,18.92535]
[1780332045343,36.3,71148.78,130.6,-0.46087,0.00023,18.92424]
[1780332047479,36.3,71149.51,130.6,-0.46071,0.00023,18.92365]
[1780332047579,36.3,71150.05,130.6,-0.46058,0.00023,18.92322]
[1780332049347,36.31,71150.57,130.6,-0.46047,0.00023,18.9228]
[1780332050397,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050407,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050447,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050471,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050552,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050637,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050689,36.31,71150.5,130.6,-0.46048,0.00023,18.92286]
[1780332050820,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332050916,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332050941,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332050981,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051098,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051129,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051159,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051284,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051368,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051407,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051445,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051454,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051475,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051525,36.31,71150.63,130.6,-0.46045,0.00023,18.92276]
[1780332051682,36.31,71193.19,130.6,-0.45071,0.00023,18.88222]
[1780332051835,36.31,71193.19,130.6,-0.45071,0.00023,18.88222]
[1780332052053,36.31,71193.19,130.6,-0.45071,0.00023,18.88222]
[1780332052191,36.31,71193.19,130.6,-0.45071,0.00023,18.88222]
[1780332052350,36.31,71201.98,130.6,-0.4487,0.00023,18.87245]
[1780332052921,36.31,71201.98,130.6,-0.4487,0.00023,18.87245]
[1780332052930,36.31,71201.98,130.6,-0.4487,0.00023,18.87245]
[1780332053532,36.31,71201.98,130.6,-0.4487,0.00023,18.87245]
[1780332053791,36.31,71202.62,130.6,-0.44856,0.00023,18.87173]
[1780332055672,36.31,71202.09,130.6,-0.44868,0.00023,18.87233]
[1780332057612,36.31,71196.59,130.6,-0.44993,0.00023,18.8785]
[1780332062605,36.31,71195.11,130.6,-0.45027,0.00023,18.88011]
[1780332067648,36.3,71193.32,130.6,-0.45067,0.00023,18.88204]
[1780332070190,36.3,71193.36,130.6,-0.45066,0.00023,18.88199]
[1780332070524,36.3,71193.36,130.6,-0.45066,0.00023,18.88199]
[1780332070886,36.3,71189.53,130.6,-0.45154,0.00023,18.8861]
[1780332071283,36.3,71189.53,130.6,-0.45154,0.00023,18.8861]
[1780332071615,36.3,71189.53,130.6,-0.45154,0.00023,18.8861]
[1780332071624,36.3,71189.53,130.6,-0.45154,0.00023,18.8861]
[1780332071723,36.3,71189.53,130.6,-0.45154,0.00023,18.8861]
[1780332071651,36.3,71183.5,130.6,-0.45292,0.00023,18.89239]
[1780332071800,36.3,71183.5,130.6,-0.45292,0.00023,18.89239]
[1780332071802,36.3,71183.5,130.6,-0.45292,0.00023,18.89239]
[1780332072619,36.3,71183.5,130.6,-0.45292,0.00023,18.89239]
[1780332072665,36.3,71174.68,130.6,-0.45494,0.00023,18.9012]
[1780332073508,36.3,71174.68,130.6,-0.45494,0.00023,18.9012]
[1780332073605,36.3,71170.36,130.6,-0.45593,0.00023,18.90533]
[1780332073926,36.3,71170.36,130.6,-0.45593,0.00023,18.90533]
[1780332074027,36.3,71170.36,130.6,-0.45593,0.00023,18.90533]
[1780332074168,36.3,71170.36,130.6,-0.45593,0.00023,18.90533]
[1780332074791,36.3,71168.03,130.6,-0.45646,0.00023,18.90752]
[1780332075057,36.3,71168.03,130.6,-0.45646,0.00023,18.90752]
[1780332075524,36.3,71168.03,130.6,-0.45646,0.00023,18.90752]
[1780332076019,36.3,71165.95,130.6,-0.45694,0.00023,18.90944]
[1780332076394,36.3,71165.95,130.6,-0.45694,0.00023,18.90944]
[1780332077281,36.3,71164.3,130.6,-0.45732,0.00023,18.91094]
[1780332083253,36.31,71164.07,130.6,-0.45737,0.00023,18.91116]
[1780332083262,36.31,71164.07,130.6,-0.45737,0.00023,18.91116]
[1780332084727,36.31,71160.77,130.6,-0.45813,0.00023,18.91412]
[1780332084748,36.31,71160.77,130.6,-0.45813,0.00023,18.91412]
[1780332084821,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332084830,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332084874,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332084947,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332085013,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332085043,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332085239,36.31,71158.44,130.6,-0.45866,0.00023,18.91616]
[1780332086189,36.31,71155.47,130.6,-0.45934,0.00023,18.91871]
[1780332086784,36.31,71152.29,130.6,-0.46007,0.00023,18.92139]
[1780332087262,36.31,71152.29,130.6,-0.46007,0.00023,18.92139]
[1780332088147,36.31,71150.0,130.6,-0.4606,0.00023,18.92327]
[1780332088151,36.31,71150.0,130.6,-0.4606,0.00023,18.92327]
[1780332088603,36.31,71149.75,130.6,-0.46066,0.00023,18.92348]
[1780332093639,36.31,71144.97,130.6,-0.46175,0.00023,18.92327]
[1780332095025,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095026,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095116,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095126,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095157,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095187,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095632,36.31,71144.94,130.6,-0.46176,0.00023,18.9233]
[1780332095653,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332095771,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332095956,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096005,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096062,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096111,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096130,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096467,36.31,71161.25,130.6,-0.45802,0.00023,18.90968]
[1780332096666,36.31,71175.39,130.6,-0.45478,0.00023,18.89653]
[1780332098674,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099118,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099189,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099260,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099442,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099729,36.31,71179.12,130.6,-0.45393,0.00023,18.89285]
[1780332099681,36.31,71184.77,130.6,-0.45263,0.00023,18.88712]
[1780332100751,36.31,71184.77,130.6,-0.45263,0.00023,18.88712]
[1780332102112,36.31,71190.41,130.6,-0.45134,0.00023,18.88119]
[1780332102827,36.31,71190.02,130.6,-0.45143,0.00023,18.8816]
[1780332103411,36.31,71190.02,130.6,-0.45143,0.00023,18.8816]
[1780332103709,36.31,71185.07,130.6,-0.45256,0.00023,18.88679]
[1780332103859,36.31,71185.07,130.6,-0.45256,0.00023,18.88679]
[1780332104384,36.31,71185.07,130.6,-0.45256,0.00023,18.88679]
[1780332105599,36.31,71185.27,130.6,-0.45251,0.00023,18.88658]
[1780332106787,36.31,71185.39,130.6,-0.45248,0.00023,18.88644]
[1780332107654,36.31,71185.39,130.6,-0.45248,0.00023,18.88644]
[1780332110448,36.31,71183.45,130.6,-0.45292,0.00023,18.88842]
[1780332110553,36.31,71183.45,130.6,-0.45292,0.00023,18.88842]
[1780332110572,36.31,71183.45,130.6,-0.45292,0.00023,18.88842]
[1780332110645,36.31,71183.45,130.6,-0.45292,0.00023,18.88842]
[1780332110759,36.3,71188.72,130.6,-0.45172,0.00023,18.88292]
[1780332110808,36.3,71188.72,130.6,-0.45172,0.00023,18.88292]
[1780332110958,36.3,71188.72,130.6,-0.45172,0.00023,18.88292]
[1780332111580,36.3,71188.72,130.6,-0.45172,0.00023,18.88292]
[1780332111812,36.3,71190.45,130.6,-0.45132,0.00023,18.88108]
[1780332112774,36.3,71185.71,130.6,-0.4524,0.00023,18.88607]
[1780332113016,36.3,71185.71,130.6,-0.4524,0.00023,18.88607]
[1780332113034,36.3,71185.71,130.6,-0.4524,0.00023,18.88607]
[1780332113443,36.3,71185.71,130.6,-0.4524,0.00023,18.88607]
[1780332113829,36.3,71185.71,130.6,-0.4524,0.00023,18.88606]
[1780332114331,36.3,71185.71,130.6,-0.4524,0.00023,18.88606]
[1780332114800,36.3,71186.35,130.6,-0.45226,0.00023,18.88539]
[1780332114967,36.3,71186.35,130.6,-0.45226,0.00023,18.88539]
[1780332115134,36.3,71186.35,130.6,-0.45226,0.00023,18.88539]
[1780332115553,36.3,71186.35,130.6,-0.45226,0.00023,18.88539]
[1780332115799,36.3,71194.54,130.6,-0.45038,0.00023,18.87662]
[1780332117763,36.3,71194.54,130.6,-0.45038,0.00023,18.87662]
[1780332117816,36.3,71196.4,130.6,-0.44995,0.00023,18.87457]
[1780332119787,36.3,71200.97,130.6,-0.44891,0.00023,18.86944]
[1780332125460,36.29,71199.39,130.6,-0.44927,0.00023,18.87121]
[1780332125983,36.29,71200.04,130.6,-0.44912,0.00023,18.87047]
[1780332131240,36.29,71198.16,130.6,-0.44954,0.00023,18.87257]
[1780332131811,36.29,71197.32,130.6,-0.44973,0.00023,18.8735]
[1780332131860,36.29,71197.32,130.6,-0.44973,0.00023,18.8735]
[1780332131934,36.29,71197.32,130.6,-0.44973,0.00023,18.8735]
[1780332132053,36.29,71197.32,130.6,-0.44973,0.00023,18.8735]
[1780332132213,36.29,71197.32,130.6,-0.44973,0.00023,18.8735]
[1780332132989,36.29,71196.19,130.6,-0.44999,0.00023,18.87474]
[1780332133036,36.29,71190.56,130.6,-0.45128,0.00023,18.88087]
[1780332134091,36.29,71190.56,130.6,-0.45128,0.00023,18.88087]
[1780332136893,36.29,71190.39,130.6,-0.45132,0.00023,18.88104]
[1780332137934,36.29,71191.33,130.6,-0.4511,0.00023,18.88002]
[1780332138131,36.29,71191.33,130.6,-0.4511,0.00023,18.88002]
[1780332138283,36.29,71191.33,130.6,-0.4511,0.00023,18.88002]
[1780332138291,36.29,71191.33,130.6,-0.4511,0.00023,18.88002]
[1780332139969,36.28,71198.45,130.6,-0.44947,0.00023,18.87219]
[1780332145103,36.28,71202.49,130.6,-0.44854,0.00023,18.8676]
[1780332146016,36.28,71213.69,130.6,-0.44598,0.00023,18.85438]
[1780332148020,36.28,71216.01,130.6,-0.44545,0.00023,18.85154]
[1780332149171,36.28,71214.98,130.6,-0.44569,0.00023,18.85281]
[1780332150661,36.28,71217.33,130.6,-0.44515,0.00023,18.84992]
[1780332154992,36.28,71222.86,130.6,-0.44388,0.00023,18.83894]
[1780332158471,36.29,71222.49,130.6,-0.44397,0.00023,18.83943]
[1780332159023,36.29,71226.01,130.6,-0.44317,0.00023,18.83493]
[1780332159394,36.29,71226.01,130.6,-0.44317,0.00023,18.83493]
[1780332159495,36.29,71227.06,130.6,-0.44293,0.00023,18.83358]
[1780332160027,36.29,71227.06,130.6,-0.44293,0.00023,18.83358]
[1780332160990,36.29,71228.01,130.6,-0.44271,0.00023,18.83234]
[1780332161003,36.29,71228.01,130.6,-0.44271,0.00023,18.83234]
[1780332163384,36.29,71228.12,130.6,-0.44269,0.00023,18.83221]
[1780332163392,36.29,71228.12,130.6,-0.44269,0.00023,18.83221]
[1780332163668,36.29,71228.12,130.6,-0.44269,0.00023,18.83221]
[1780332165274,36.29,71231.15,130.6,-0.442,0.00023,18.82825]
[1780332165442,36.29,71231.15,130.6,-0.442,0.00023,18.82825]
[1780332165477,36.29,71231.15,130.6,-0.442,0.00023,18.82825]
[1780332165748,36.29,71231.15,130.6,-0.442,0.00023,18.82825]
[1780332165791,36.29,71235.48,130.6,-0.44102,0.00023,18.82247]
[1780332165895,36.29,71235.48,130.6,-0.44102,0.00023,18.82247]
[1780332166320,36.29,71235.48,130.6,-0.44102,0.00023,18.82247]
[1780332167396,36.29,71238.74,130.6,-0.44027,0.00023,18.81804]
[1780332168430,36.29,71239.43,130.6,-0.44012,0.00023,18.8171]
[1780332170089,36.29,71237.4,130.6,-0.44058,0.00023,18.81987]
[1780332175482,36.29,71240.25,130.6,-0.43993,0.00023,18.81597]
[1780332175703,36.29,71240.25,130.6,-0.43993,0.00023,18.81597]
[1780332177794,36.29,71240.15,130.6,-0.43995,0.00023,18.8161]
[1780332178876,36.29,71240.13,130.6,-0.43996,0.00023,18.81613]
[1780332178882,36.29,71240.13,130.6,-0.43996,0.00023,18.81613]
[1780332180801,36.29,71240.41,130.6,-0.43989,0.00023,18.81574]
[1780332180897,36.29,71239.56,130.6,-0.44008,0.00023,18.81691]
[1780332182101,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182169,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182174,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182207,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182293,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182326,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182388,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182411,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332182576,36.29,71238.42,130.6,-0.44034,0.00023,18.81847]
[1780332183175,36.29,71240.33,130.6,-0.43991,0.00023,18.81585]
[1780332183965,36.29,71241.71,130.6,-0.43959,0.00023,18.81394]
[1780332184130,36.29,71241.71,130.6,-0.43959,0.00023,18.81394]
[1780332189333,36.29,71243.72,130.6,-0.43914,0.00023,18.81113]
[1780332191561,36.29,71243.6,130.6,-0.43916,0.00023,18.8113]
[1780332191641,36.29,71243.6,130.6,-0.43916,0.00023,18.8113]
[1780332191765,36.29,71243.6,130.6,-0.43916,0.00023,18.8113]
[1780332191840,36.29,71243.6,130.6,-0.43916,0.00023,18.8113]
[1780332191849,36.29,71243.6,130.6,-0.43916,0.00023,18.8113]
[1780332193932,36.29,71241.52,130.6,-0.43964,0.00023,18.81419]
[1780332195465,36.29,71241.49,130.6,-0.43964,0.00023,18.81424]
[1780332196818,36.29,71238.88,130.6,-0.44024,0.00023,18.81783]
[1780332196820,36.29,71238.88,130.6,-0.44024,0.00023,18.81783]
[1780332196880,36.29,71240.41,130.6,-0.43989,0.00023,18.81572]
[1780332197007,36.29,71240.41,130.6,-0.43989,0.00023,18.81572]
[1780332197104,36.29,71240.41,130.6,-0.43989,0.00023,18.81572]
[1780332197821,36.29,71240.41,130.6,-0.43989,0.00023,18.81572]
[1780332198057,36.29,71239.3,130.6,-0.44014,0.00023,18.81725]
[1780332198613,36.29,71239.3,130.6,-0.44014,0.00023,18.81725]
[1780332199614,36.29,71237.72,130.6,-0.4405,0.00023,18.81941]
[1780332200162,36.29,71238.08,130.6,-0.44042,0.00023,18.81892]
[1780332200163,36.29,71238.08,130.6,-0.44042,0.00023,18.81892]
[1780332200386,36.29,71238.08,130.6,-0.44042,0.00023,18.81892]
[1780332200408,36.29,71238.08,130.6,-0.44042,0.00023,18.81892]
[1780332200457,36.29,71238.08,130.6,-0.44042,0.00023,18.81892]
[1780332202147,36.29,71234.49,130.6,-0.44124,0.00023,18.82378]
[1780332204849,36.29,71233.54,130.6,-0.44145,0.00023,18.82505]
[1780332206455,36.29,71238.93,130.6,-0.44023,0.00023,18.81775]
[1780332210211,36.29,71239.62,130.6,-0.44007,0.00023,18.8168]
[1780332211896,36.29,71245.27,130.6,-0.43877,0.00023,18.80487]
[1780332213904,36.29,71245.41,130.6,-0.43874,0.00023,18.80467]
[1780332214250,36.29,71245.41,130.6,-0.43874,0.00023,18.80467]
[1780332214288,36.29,71245.41,130.6,-0.43874,0.00023,18.80467]
[1780332214301,36.29,71245.41,130.6,-0.43874,0.00023,18.80467]
[1780332214365,36.29,71245.41,130.6,-0.43874,0.00023,18.80467]
[1780332218536,36.29,71246.09,130.6,-0.43858,0.00023,18.80372]
[1780332219221,36.29,71246.3,130.6,-0.43854,0.00023,18.80342]
[1780332223299,36.29,71246.35,130.6,-0.43853,0.00023,18.80336]
[1780332223309,36.29,71246.35,130.6,-0.43853,0.00023,18.80336]
[1780332223575,36.29,71241.27,130.6,-0.43968,0.00023,18.81048]
[1780332224603,36.29,71241.27,130.6,-0.43968,0.00023,18.81048]
[1780332227212,36.29,71238.44,130.6,-0.44033,0.00023,18.81437]
[1780332229208,36.29,71240.19,130.6,-0.43993,0.00023,18.81197]
[1780332229219,36.29,71240.19,130.6,-0.43993,0.00023,18.81197]
[1780332229468,36.29,71240.19,130.6,-0.43993,0.00023,18.81197]
[1780332230301,36.29,71236.43,130.6,-0.44079,0.00023,18.81711]
[1780332230558,36.29,71236.43,130.6,-0.44079,0.00023,18.81711]
[1780332231125,36.29,71234.29,130.6,-0.44127,0.00023,18.81999]
[1780332231328,36.29,71234.29,130.6,-0.44127,0.00023,18.81999]
[1780332236398,36.29,71234.93,130.6,-0.44113,0.00023,18.81913]
[1780332238613,36.29,71235.15,130.6,-0.44108,0.00023,18.81884]
[1780332239793,36.29,71235.32,130.6,-0.44104,0.00023,18.81861]
[1780332241873,36.29,71234.03,130.6,-0.44133,0.00023,18.82034]
[1780332241949,36.29,71233.41,130.6,-0.44147,0.00023,18.82117]
[1780332243911,36.29,71235.83,130.6,-0.44092,0.00023,18.81791]
[1780332244707,36.29,71235.83,130.6,-0.44092,0.00023,18.81791]
[1780332249757,36.29,71234.09,130.6,-0.44132,0.00023,18.82025]
[1780332252720,36.29,71234.5,130.6,-0.44123,0.00023,18.8197]
[1780332252728,36.29,71234.5,130.6,-0.44123,0.00023,18.8197]
[1780332252743,36.29,71234.5,130.6,-0.44123,0.00023,18.8197]
[1780332252790,36.29,71234.5,130.6,-0.44123,0.00023,18.8197]
[1780332253131,36.29,71234.0,130.6,-0.44134,0.00023,18.82037]
[1780332253151,36.29,71234.0,130.6,-0.44134,0.00023,18.82037]
[1780332253798,36.29,71223.14,130.6,-0.44382,0.00023,18.83457]
[1780332254741,36.29,71223.14,130.6,-0.44382,0.00023,18.83457]
[1780332254868,36.29,71223.14,130.6,-0.44382,0.00023,18.83457]
[1780332254884,36.29,71223.14,130.6,-0.44382,0.00023,18.83457]
[1780332254980,36.29,71221.65,130.6,-0.44416,0.00023,18.83647]
[1780332255871,36.29,71221.65,130.6,-0.44416,0.00023,18.83647]
[1780332255896,36.29,71230.78,130.6,-0.44208,0.00023,18.82467]
[1780332256514,36.29,71230.78,130.6,-0.44208,0.00023,18.82467]
[1780332256583,36.29,71230.78,130.6,-0.44208,0.00023,18.82467]
[1780332256909,36.29,71230.78,130.6,-0.44208,0.00023,18.82467]
[1780332257363,36.29,71232.26,130.6,-0.44174,0.00023,18.82271]
[1780332257365,36.29,71232.26,130.6,-0.44174,0.00023,18.82271]
[1780332257788,36.29,71232.26,130.6,-0.44174,0.00023,18.82271]
[1780332262510,36.29,71236.15,130.6,-0.44085,0.00023,18.8175]
[1780332262605,36.29,71236.15,130.6,-0.44085,0.00023,18.8175]
[1780332266103,36.29,71235.73,130.6,-0.44095,0.00023,18.81806]
[1780332266118,36.29,71235.73,130.6,-0.44095,0.00023,18.81806]
[1780332268904,36.29,71227.83,130.6,-0.44275,0.00023,18.82855]
[1780332273939,36.29,71226.87,130.6,-0.44296,0.00023,18.82575]
[1780332277791,36.3,71228.08,130.6,-0.44269,0.00023,18.82419]
[1780332277966,36.3,71228.15,130.6,-0.44267,0.00023,18.82411]
[1780332279037,36.3,71228.38,130.6,-0.44262,0.00023,18.82381]
[1780332279330,36.3,71228.38,130.6,-0.44262,0.00023,18.82381]
[1780332279344,36.3,71228.38,130.6,-0.44262,0.00023,18.82381]
[1780332279363,36.3,71228.38,130.6,-0.44262,0.00023,18.82381]
[1780332282955,36.3,71234.2,130.6,-0.44129,0.00023,18.81611]
[1780332282987,36.3,71234.27,130.6,-0.44128,0.00023,18.81602]
[1780332283018,36.3,71234.27,130.6,-0.44128,0.00023,18.81602]
[1780332283095,36.3,71234.27,130.6,-0.44128,0.00023,18.81602]
[1780332283125,36.3,71234.27,130.6,-0.44128,0.00023,18.81602]
[1780332283332,36.3,71234.27,130.6,-0.44128,0.00023,18.81602]
[1780332284759,36.3,71234.27,130.6,-0.44128,0.00023,18.81603]
[1780332284842,36.3,71234.27,130.6,-0.44128,0.00023,18.81603]
[1780332284948,36.3,71234.27,130.6,-0.44128,0.00023,18.81603]
[1780332284846,36.3,71240.06,130.6,-0.43996,0.00023,18.80815]
[1780332285479,36.3,71240.06,130.6,-0.43996,0.00023,18.80815]
[1780332285968,36.3,71240.35,130.6,-0.43989,0.00023,18.80775]
[1780332290606,36.3,71239.38,130.6,-0.44011,0.00023,18.80908]
[1780332292061,36.3,71237.71,130.6,-0.44049,0.00023,18.81136]
[1780332292077,36.3,71237.71,130.6,-0.44049,0.00023,18.81136]
[1780332292811,36.3,71237.71,130.6,-0.44049,0.00023,18.81136]
[1780332294296,36.3,71237.16,130.6,-0.44062,0.00023,18.81211]
[1780332294324,36.3,71237.16,130.6,-0.44062,0.00023,18.81211]
[1780332295996,36.3,71237.18,130.6,-0.44061,0.00023,18.81208]
[1780332296910,36.3,71237.18,130.6,-0.44061,0.00023,18.81208]
[1780332298027,36.3,71237.55,130.6,-0.44053,0.00023,18.81158]
[1780332298513,36.3,71237.55,130.6,-0.44053,0.00023,18.81158]
[1780332298850,36.3,71237.55,130.6,-0.44053,0.00023,18.81158]
[1780332302319,36.3,71237.42,130.6,-0.44056,0.00023,18.81175]
[1780332303193,36.3,71237.51,130.6,-0.44054,0.00023,18.81163]
[1780332303467,36.3,71237.51,130.6,-0.44054,0.00023,18.81163]
[1780332303773,36.3,71237.51,130.6,-0.44054,0.00023,18.81163]
[1780332304467,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305077,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305536,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305561,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305752,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305866,36.3,71246.7,130.6,-0.43844,0.00023,18.79885]
[1780332305942,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306083,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306089,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306164,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306313,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306734,36.3,71251.77,130.6,-0.43729,0.00023,18.79159]
[1780332306884,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332306988,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307089,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307146,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307298,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307618,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307902,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307946,36.3,71259.4,130.6,-0.43556,0.00023,18.78036]
[1780332307720,36.3,71264.51,130.6,-0.4344,0.00023,18.77264]
[1780332308893,36.3,71264.78,130.6,-0.43433,0.00023,18.77222]
[1780332309342,36.3,71264.78,130.6,-0.43433,0.00023,18.77222]
[1780332309669,36.3,71264.78,130.6,-0.43433,0.00023,18.77222]
[1780332309962,36.3,71264.78,130.6,-0.43433,0.00023,18.77222]
[1780332310438,36.3,71264.85,130.6,-0.43432,0.00023,18.7721]
[1780332313101,36.3,71270.02,130.6,-0.43314,0.00023,18.76409]
[1780332314494,36.29,71270.18,130.6,-0.4331,0.00023,18.76383]
[1780332314509,36.29,71270.18,130.6,-0.4331,0.00023,18.76383]
[1780332314602,36.29,71270.18,130.6,-0.4331,0.00023,18.76383]
[1780332317352,36.29,71269.88,130.6,-0.43317,0.00023,18.76427]
[1780332317619,36.29,71269.88,130.6,-0.43317,0.00023,18.76427]
[1780332320070,36.29,71270.91,130.6,-0.43293,0.00023,18.76264]
[1780332320918,36.29,71270.91,130.6,-0.43293,0.00023,18.76264]
[1780332322471,36.29,71272.01,130.6,-0.43268,0.00023,18.7609]
[1780332322511,36.29,71272.01,130.6,-0.43268,0.00023,18.7609]
[1780332323067,36.29,71271.44,130.6,-0.43281,0.00023,18.76178]
[1780332323173,36.29,71271.44,130.6,-0.43281,0.00023,18.76178]
[1780332323947,36.29,71271.44,130.6,-0.43281,0.00023,18.76178]
[1780332325174,36.29,71270.14,130.6,-0.4331,0.00023,18.76381]
[1780332325506,36.29,71270.14,130.6,-0.4331,0.00023,18.76381]
[1780332325509,36.29,71270.14,130.6,-0.4331,0.00023,18.76381]
[1780332325578,36.29,71270.14,130.6,-0.4331,0.00023,18.76381]
[1780332325584,36.29,71270.14,130.6,-0.4331,0.00023,18.76381]
[1780332325607,36.29,71267.09,130.6,-0.43379,0.00023,18.76853]
[1780332326498,36.29,71267.09,130.6,-0.43379,0.00023,18.76853]
[1780332326599,36.29,71263.9,130.6,-0.43452,0.00023,18.77344]
[1780332327951,36.29,71263.9,130.6,-0.43452,0.00023,18.77344]
[1780332327316,36.29,71259.63,130.6,-0.43549,0.00023,18.7799]
[1780332328920,36.29,71259.63,130.6,-0.43549,0.00023,18.7799]
[1780332331189,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331204,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331241,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331420,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331602,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331908,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332331929,36.28,71259.74,130.6,-0.43546,0.00023,18.77969]
[1780332332238,36.28,71262.31,130.6,-0.43486,0.00023,18.77171]
[1780332332355,36.28,71269.62,130.6,-0.4332,0.00023,18.76047]
[1780332334046,36.28,71273.04,130.6,-0.43242,0.00023,18.75507]
[1780332336108,36.28,71275.1,130.6,-0.43195,0.00023,18.75179]
[1780332341420,36.28,71276.07,130.6,-0.43172,0.00023,18.7502]
[1780332342884,36.28,71276.07,130.6,-0.43172,0.00023,18.7502]
[1780332343316,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343388,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343391,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343444,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343456,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343518,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332343584,36.28,71276.03,130.6,-0.43173,0.00023,18.75026]
[1780332345175,36.28,71273.6,130.6,-0.43228,0.00023,18.75412]
[1780332350483,36.27,71271.46,130.6,-0.43276,0.00023,18.75745]
[1780332353567,36.27,71271.56,130.6,-0.43274,0.00023,18.75728]
[1780332353592,36.27,71271.56,130.6,-0.43274,0.00023,18.75728]
[1780332354504,36.27,71272.31,130.6,-0.43257,0.00023,18.75609]
[1780332354513,36.27,71272.31,130.6,-0.43257,0.00023,18.75609]
[1780332355695,36.27,71271.69,130.6,-0.43271,0.00023,18.75705]
[1780332355938,36.27,71271.69,130.6,-0.43271,0.00023,18.75705]
[1780332356808,36.27,71271.7,130.6,-0.4327,0.00023,18.75703]
[1780332357064,36.27,71272.27,130.6,-0.43257,0.00023,18.75612]
[1780332357762,36.27,71272.27,130.6,-0.43257,0.00023,18.75612]
[1780332359676,36.27,71271.37,130.6,-0.43277,0.00023,18.75752]
[1780332360855,36.26,71271.81,130.6,-0.43267,0.00023,18.75682]
[1780332362204,36.26,71271.8,130.6,-0.43267,0.00023,18.75683]
[1780332362775,36.26,71271.8,130.6,-0.43267,0.00023,18.75683]
[1780332363014,36.26,71271.8,130.6,-0.43267,0.00023,18.75683]
[1780332363100,36.26,71271.83,130.6,-0.43266,0.00023,18.75676]
[1780332364034,36.26,71271.83,130.6,-0.43266,0.00023,18.75676]
[1780332373647,36.26,71274.48,130.6,-0.43205,0.00023,18.75248]
[1780332376687,36.26,71272.35,130.6,-0.43253,0.00023,18.75584]
[1780332382712,36.25,71274.01,130.6,-0.43215,0.00023,18.75316]
[1780332386863,36.25,71276.14,130.6,-0.43166,0.00023,18.74973]
[1780332392782,36.25,71274.6,130.6,-0.432,0.00023,18.74807]
[1780332397931,36.24,71274.1,130.6,-0.43211,0.00023,18.74884]
[1780332398000,36.24,71274.1,130.6,-0.43211,0.00023,18.74884]
[1780332399831,36.24,71267.89,130.6,-0.43352,0.00023,18.75859]
[1780332404866,36.24,71266.64,130.6,-0.4338,0.00023,18.76048]
[1780332409900,36.23,71267.53,130.6,-0.43359,0.00023,18.75905]
[1780332412672,36.23,71267.8,130.6,-0.43352,0.00023,18.75861]
[1780332413561,36.23,71269.06,130.6,-0.43323,0.00023,18.75664]
[1780332415199,36.23,71269.55,130.6,-0.43312,0.00023,18.75588]
[1780332415253,36.23,71269.55,130.6,-0.43312,0.00023,18.75588]
[1780332421333,36.24,71268.46,130.6,-0.43338,0.00023,18.75765]
[1780332421908,36.24,71268.46,130.6,-0.43338,0.00023,18.75765]
[1780332422121,36.24,71270.95,130.6,-0.43282,0.00023,18.75378]
[1780332424696,36.24,71275.12,130.6,-0.43187,0.00023,18.74716]
[1780332429309,36.24,71278.98,130.6,-0.43099,0.00023,18.74092]
[1780332430016,36.24,71278.98,130.6,-0.43099,0.00023,18.74092]
[1780332430042,36.24,71284.95,130.6,-0.42963,0.00023,18.73112]
[1780332431049,36.24,71293.14,130.6,-0.42777,0.00023,18.71733]
[1780332436085,36.24,71298.03,130.6,-0.42667,0.00023,18.70896]
[1780332436397,36.24,71298.03,130.6,-0.42667,0.00023,18.70896]
[1780332441144,36.25,71300.84,130.6,-0.42604,0.00023,18.70411]
[1780332441175,36.25,71300.84,130.6,-0.42604,0.00023,18.70411]
[1780332442127,36.25,71308.18,130.6,-0.42437,0.00023,18.69108]
[1780332445646,36.25,71306.99,130.6,-0.42465,0.00023,18.69326]
[1780332445696,36.25,71306.46,130.6,-0.42477,0.00023,18.69424]
[1780332446650,36.25,71306.46,130.6,-0.42477,0.00023,18.69424]
[1780332447582,36.25,71306.99,130.6,-0.42465,0.00023,18.69329]
[1780332447605,36.25,71306.99,130.6,-0.42465,0.00023,18.69329]
[1780332447939,36.25,71306.99,130.6,-0.42465,0.00023,18.69329]
[1780332447972,36.25,71306.99,130.6,-0.42465,0.00023,18.69329]
[1780332449428,36.25,71310.47,130.6,-0.42386,0.00023,18.68702]
[1780332449768,36.25,71310.47,130.6,-0.42386,0.00023,18.68702]
[1780332450093,36.25,71310.47,130.6,-0.42386,0.00023,18.68702]
[1780332450929,36.25,71313.19,130.6,-0.42325,0.00023,18.68205]
[1780332450980,36.25,71313.19,130.6,-0.42325,0.00023,18.68205]
[1780332451487,36.25,71313.19,130.6,-0.42324,0.00023,18.68204]
[1780332452295,36.25,71313.54,130.6,-0.42315,0.00023,18.67729]
[1780332452297,36.25,71313.54,130.6,-0.42315,0.00023,18.67729]
[1780332452361,36.25,71313.54,130.6,-0.42315,0.00023,18.67729]
[1780332452746,36.25,71313.54,130.6,-0.42315,0.00023,18.67729]
[1780332453127,36.25,71313.54,130.6,-0.42315,0.00023,18.67729]
[1780332453264,36.25,71313.75,130.6,-0.4231,0.00023,18.6769]
[1780332456760,36.25,71308.03,130.6,-0.4244,0.00023,18.68727]
[1780332459375,36.25,71311.44,130.6,-0.42362,0.00023,18.68109]
[1780332459643,36.25,71311.44,130.6,-0.42362,0.00023,18.68109]
[1780332459678,36.25,71311.44,130.6,-0.42362,0.00023,18.68109]
[1780332460012,36.25,71311.44,130.6,-0.42362,0.00023,18.68109]
[1780332462130,36.25,71312.46,130.6,-0.42339,0.00023,18.67921]
[1780332464182,36.24,71315.41,130.6,-0.42272,0.00023,18.67378]
[1780332466153,36.24,71316.28,130.6,-0.42252,0.00023,18.67217]
[1780332466276,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332466296,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332466309,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332466400,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332466422,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332466579,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332467149,36.24,71317.43,130.6,-0.42226,0.00023,18.67003]
[1780332467667,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332468187,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332468349,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332468354,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332468659,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332469147,36.24,71307.79,130.6,-0.42444,0.00023,18.68762]
[1780332469160,36.24,71304.35,130.6,-0.42522,0.00023,18.69377]
[1780332469316,36.24,71302.23,130.6,-0.4257,0.00023,18.69752]
[1780332471066,36.24,71302.23,130.6,-0.4257,0.00023,18.69752]
[1780332471668,36.24,71300.86,130.6,-0.42602,0.00023,18.69996]
[1780332473171,36.24,71299.88,130.6,-0.42624,0.00023,18.70169]
[1780332474061,36.24,71299.88,130.6,-0.42624,0.00023,18.70169]
[1780332474151,36.24,71299.88,130.6,-0.42624,0.00023,18.70169]
[1780332474163,36.25,71302.92,130.6,-0.42555,0.00023,18.69637]
[1780332479667,36.25,71306.6,130.6,-0.42472,0.00023,18.68982]
[1780332479675,36.25,71306.6,130.6,-0.42472,0.00023,18.68982]
[1780332479696,36.25,71306.6,130.6,-0.42472,0.00023,18.68982]
[1780332480396,36.25,71311.09,130.6,-0.4237,0.00023,18.68172]
[1780332482628,36.25,71314.6,130.6,-0.42291,0.00023,18.6753]
[1780332483523,36.24,71314.09,130.6,-0.42302,0.00023,18.67622]
[1780332483590,36.24,71314.09,130.6,-0.42302,0.00023,18.67622]
[1780332483696,36.24,71314.09,130.6,-0.42302,0.00023,18.67622]
[1780332484424,36.24,71307.56,130.6,-0.4245,0.00023,18.68807]
[1780332485690,36.24,71307.56,130.6,-0.4245,0.00023,18.68807]
[1780332487271,36.24,71309.0,130.6,-0.42417,0.00023,18.68547]
[1780332489362,36.24,71311.22,130.6,-0.42367,0.00023,18.68144]
[1780332489497,36.24,71311.22,130.6,-0.42367,0.00023,18.68144]
[1780332490833,36.24,71311.41,130.6,-0.42362,0.00023,18.68109]
[1780332490845,36.24,71311.41,130.6,-0.42362,0.00023,18.68109]
[1780332491211,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491274,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491294,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491356,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491655,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491701,36.24,71312.81,130.6,-0.4233,0.00023,18.67852]
[1780332491734,36.24,71318.77,130.6,-0.42196,0.00023,18.66752]
[1780332492289,36.24,71318.77,130.6,-0.42196,0.00023,18.66752]
[1780332492708,36.24,71318.77,130.6,-0.42196,0.00023,18.66752]
[1780332492812,36.24,71318.77,130.6,-0.42196,0.00023,18.66752]
[1780332493759,36.24,71320.8,130.6,-0.42149,0.00023,18.66371]
[1780332493784,36.24,71320.8,130.6,-0.42149,0.00023,18.66371]
[1780332493834,36.24,71320.8,130.6,-0.42149,0.00023,18.66371]
[1780332494132,36.24,71320.8,130.6,-0.42149,0.00023,18.66371]
[1780332494498,36.24,71315.83,130.6,-0.42262,0.00023,18.67296]
[1780332495197,36.24,71315.83,130.6,-0.42262,0.00023,18.67296]
[1780332497200,36.24,71313.6,130.6,-0.42312,0.00023,18.67705]
[1780332498864,36.24,71316.01,130.6,-0.42258,0.00023,18.67261]
[1780332499777,36.24,71316.5,130.6,-0.42246,0.00023,18.67169]
[1780332500750,36.24,71314.31,130.6,-0.42296,0.00023,18.67572]
[1780332502287,36.24,71312.68,130.6,-0.42333,0.00023,18.6787]
[1780332504659,36.24,71311.51,130.6,-0.42359,0.00023,18.68082]
[1780332505132,36.24,71311.51,130.6,-0.42359,0.00023,18.68082]
[1780332505637,36.24,71312.14,130.6,-0.42345,0.00023,18.67966]
[1780332505707,36.24,71312.14,130.6,-0.42345,0.00023,18.67966]
[1780332506202,36.24,71311.23,130.6,-0.42365,0.00023,18.68132]
[1780332506702,36.24,71311.23,130.6,-0.42365,0.00023,18.68132]
[1780332512628,36.24,71310.95,130.6,-0.4237,0.00023,18.6777]
[1780332515968,36.24,71311.04,130.6,-0.42368,0.00023,18.67753]
[1780332519532,36.24,71307.34,130.6,-0.42452,0.00023,18.68421]
[1780332519678,36.23,71302.4,130.6,-0.42564,0.00023,18.693]
[1780332520286,36.23,71302.4,130.6,-0.42564,0.00023,18.693]
[1780332524088,36.23,71300.39,130.6,-0.42609,0.00023,18.69651]
[1780332524136,36.23,71300.39,130.6,-0.42609,0.00023,18.69651]
[1780332524256,36.23,71300.64,130.6,-0.42603,0.00023,18.69605]
[1780332524713,36.23,71307.16,130.6,-0.42455,0.00023,18.68448]
[1780332525689,36.23,71307.16,130.6,-0.42455,0.00023,18.68448]
[1780332525807,36.23,71307.16,130.6,-0.42455,0.00023,18.68448]
[1780332525986,36.23,71307.16,130.6,-0.42455,0.00023,18.68448]
[1780332526000,36.23,71307.16,130.6,-0.42455,0.00023,18.68448]
[1780332526009,36.23,71312.64,130.6,-0.42331,0.00023,18.67455]
[1780332526617,36.23,71312.64,130.6,-0.42331,0.00023,18.67455]
[1780332526892,36.23,71312.64,130.6,-0.42331,0.00023,18.67455]
[1780332527243,36.23,71313.43,130.6,-0.42313,0.00023,18.6731]
[1780332527268,36.23,71313.43,130.6,-0.42313,0.00023,18.6731]
[1780332529368,36.23,71319.19,130.6,-0.42182,0.00023,18.66243]
[1780332532528,36.23,71319.44,130.6,-0.42177,0.00023,18.66194]
[1780332532580,36.23,71319.44,130.6,-0.42177,0.00023,18.66194]
[1780332532908,36.23,71319.44,130.6,-0.42177,0.00023,18.66194]
[1780332532988,36.23,71319.44,130.6,-0.42177,0.00023,18.66194]
[1780332533777,36.23,71325.29,130.6,-0.42044,0.00023,18.65089]
[1780332534476,36.23,71325.29,130.6,-0.42044,0.00023,18.65089]
[1780332534495,36.23,71325.29,130.6,-0.42044,0.00023,18.65089]
[1780332534587,36.23,71325.29,130.6,-0.42044,0.00023,18.65089]
[1780332534784,36.23,71325.29,130.6,-0.42044,0.00023,18.65089]
[1780332535500,36.23,71324.25,130.6,-0.42068,0.00023,18.65286]
[1780332536306,36.23,71323.16,130.6,-0.42092,0.00023,18.65493]
[1780332536563,36.23,71323.16,130.6,-0.42092,0.00023,18.65493]
[1780332539386,36.23,71320.37,130.6,-0.42155,0.00023,18.66017]
[1780332540549,36.23,71319.12,130.6,-0.42183,0.00023,18.66251]
[1780332542140,36.23,71318.6,130.6,-0.42195,0.00023,18.66347]
[1780332544430,36.23,71323.28,130.6,-0.42089,0.00023,18.65466]
[1780332548179,36.23,71321.45,130.6,-0.4213,0.00023,18.6581]
[1780332551032,36.22,71322.42,130.6,-0.42108,0.00023,18.65625]
[1780332551080,36.22,71322.42,130.6,-0.42108,0.00023,18.65625]
[1780332552920,36.22,71317.07,130.6,-0.42229,0.00023,18.66625]
[1780332557053,36.22,71317.11,130.6,-0.42228,0.00023,18.66616]
[1780332562511,36.22,71313.3,130.6,-0.42314,0.00023,18.67316]
[1780332562539,36.22,71313.3,130.6,-0.42314,0.00023,18.67316]
[1780332562992,36.22,71307.83,130.6,-0.42438,0.00023,18.6831]
[1780332563903,36.22,71307.83,130.6,-0.42438,0.00023,18.6831]
[1780332569036,36.22,71305.14,130.6,-0.42499,0.00023,18.68796]
[1780332572657,36.22,71301.73,130.6,-0.42576,0.00023,18.68993]
[1780332572662,36.22,71301.73,130.6,-0.42576,0.00023,18.68993]
[1780332572937,36.22,71301.73,130.6,-0.42576,0.00023,18.68993]
[1780332573180,36.22,71301.73,130.6,-0.42576,0.00023,18.68993]
[1780332573220,36.23,71297.0,130.6,-0.42683,0.00023,18.69821]
[1780332574177,36.23,71297.0,130.6,-0.42683,0.00023,18.69821]
[1780332574200,36.23,71297.0,130.6,-0.42683,0.00023,18.69821]
[1780332574539,36.22,71293.99,130.6,-0.42751,0.00023,18.70338]
[1780332575080,36.22,71288.38,130.6,-0.42878,0.00023,18.71289]
[1780332575638,36.22,71288.38,130.6,-0.42878,0.00023,18.71289]
[1780332576088,36.22,71283.94,130.6,-0.42979,0.00023,18.72029]
[1780332576602,36.22,71283.94,130.6,-0.42979,0.00023,18.72029]
[1780332577095,36.22,71276.12,130.6,-0.43157,0.00023,18.73303]
[1780332578150,36.22,71276.12,130.6,-0.43157,0.00023,18.73303]
[1780332578218,36.22,71276.12,130.6,-0.43157,0.00023,18.73303]
[1780332578299,36.22,71272.9,130.6,-0.4323,0.00023,18.73815]
[1780332578372,36.22,71272.9,130.6,-0.4323,0.00023,18.73815]
[1780332578897,36.22,71272.9,130.6,-0.4323,0.00023,18.73815]
[1780332579001,36.22,71272.9,130.6,-0.4323,0.00023,18.73815]
[1780332579010,36.22,71272.9,130.6,-0.4323,0.00023,18.73815]
[1780332579109,36.22,71262.85,130.6,-0.43459,0.00023,18.75379]
[1780332579409,36.22,71262.85,130.6,-0.43459,0.00023,18.75379]
[1780332580201,36.22,71262.85,130.6,-0.43459,0.00023,18.75379]
[1780332580226,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332580316,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332580362,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332580552,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332580554,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332580556,36.2,71257.15,130.6,-0.43587,0.00023,18.76226]
[1780332583140,36.18,71266.3,130.6,-0.43374,0.00023,18.74802]
[1780332585154,36.18,71272.27,130.6,-0.43238,0.00023,18.73863]
[1780332590189,36.17,71269.05,130.6,-0.43311,0.00023,18.74368]
[1780332593149,36.17,71269.77,130.6,-0.43294,0.00023,18.74253]
[1780332598245,36.17,71275.27,130.6,-0.43168,0.00023,18.73373]
[1780332600260,36.17,71279.85,130.6,-0.43064,0.00023,18.7263]
[1780332600983,36.17,71279.85,130.6,-0.43064,0.00023,18.7263]
[1780332601023,36.17,71279.85,130.6,-0.43064,0.00023,18.7263]
[1780332601234,36.17,71279.85,130.6,-0.43064,0.00023,18.7263]
[1780332601284,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601367,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601435,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601450,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601453,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601483,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601487,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601676,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601819,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601833,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332601991,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332602105,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332602143,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332602217,36.17,71285.04,130.6,-0.42945,0.00023,18.71772]
[1780332602279,36.17,71293.06,130.6,-0.42763,0.00023,18.70413]
[1780332602332,36.17,71293.06,130.6,-0.42763,0.00023,18.70413]
[1780332602932,36.17,71293.06,130.6,-0.42763,0.00023,18.70413]
[1780332604357,36.16,71296.72,130.6,-0.42679,0.00023,18.69776]
[1780332605296,36.16,71296.72,130.6,-0.42679,0.00023,18.69776]
[1780332608504,36.16,71299.85,130.6,-0.42607,0.00023,18.69223]
[1780332612795,36.16,71301.81,130.6,-0.42563,0.00023,18.68878]
[1780332612881,36.16,71301.81,130.6,-0.42563,0.00023,18.68878]
[1780332612931,36.16,71301.81,130.6,-0.42563,0.00023,18.68878]
[1780332613724,36.16,71301.16,130.6,-0.42578,0.00023,18.68995]
[1780332615346,36.16,71307.27,130.6,-0.42439,0.00023,18.67904]
[1780332615419,36.16,71307.27,130.6,-0.42439,0.00023,18.67904]
[1780332616628,36.16,71307.45,130.6,-0.42435,0.00023,18.67872]
[1780332619495,36.16,71302.89,130.6,-0.42538,0.00023,18.68686]
[1780332620510,36.16,71302.36,130.6,-0.4255,0.00023,18.68779]
[1780332622497,36.16,71300.75,130.6,-0.42586,0.00023,18.6906]
[1780332623434,36.16,71300.32,130.6,-0.42596,0.00023,18.69135]
[1780332628462,36.16,71303.31,130.6,-0.42528,0.00023,18.68603]
[1780332634084,36.15,71301.39,130.6,-0.4257,0.00023,18.68532]
[1780332634793,36.15,71301.39,130.6,-0.42569,0.00023,18.6853]
[1780332635152,36.15,71301.39,130.6,-0.42569,0.00023,18.6853]
[1780332635168,36.15,71301.39,130.6,-0.42569,0.00023,18.6853]
[1780332635252,36.15,71301.39,130.6,-0.42569,0.00023,18.6853]
[1780332635910,36.15,71299.91,130.6,-0.42603,0.00023,18.68789]
[1780332636012,36.15,71294.84,130.6,-0.42718,0.00023,18.69672]
[1780332636433,36.15,71294.84,130.6,-0.42718,0.00023,18.69672]
[1780332636694,36.15,71294.84,130.6,-0.42718,0.00023,18.69672]
[1780332636715,36.15,71284.33,130.6,-0.42957,0.00023,18.71456]
[1780332637525,36.15,71279.06,130.6,-0.43077,0.00023,18.72323]
[1780332640790,36.14,71279.28,130.6,-0.43072,0.00023,18.72281]
[1780332640922,36.14,71279.28,130.6,-0.43072,0.00023,18.72281]
[1780332640939,36.14,71279.28,130.6,-0.43072,0.00023,18.72281]
[1780332640978,36.14,71279.28,130.6,-0.43072,0.00023,18.72281]
[1780332641023,36.14,71278.81,130.6,-0.43082,0.00023,18.72353]
[1780332641929,36.14,71278.81,130.6,-0.43082,0.00023,18.72353]
[1780332642147,36.14,71278.81,130.6,-0.43082,0.00023,18.72353]
[1780332642212,36.14,71273.56,130.6,-0.43201,0.00023,18.732]
[1780332642560,36.14,71269.17,130.6,-0.43302,0.00023,18.73896]
[1780332643386,36.14,71269.17,130.6,-0.43302,0.00023,18.73896]
[1780332643476,36.14,71269.17,130.6,-0.43302,0.00023,18.73896]
[1780332644235,36.14,71269.17,130.6,-0.43302,0.00023,18.73896]
[1780332644315,36.14,71264.75,130.6,-0.43402,0.00023,18.74584]
[1780332646041,36.14,71263.19,130.6,-0.43438,0.00023,18.74825]
[1780332646116,36.14,71263.19,130.6,-0.43438,0.00023,18.74825]
[1780332646117,36.14,71263.19,130.6,-0.43438,0.00023,18.74825]
[1780332647949,36.14,71258.87,130.6,-0.43537,0.00023,18.75481]
[1780332648039,36.14,71258.87,130.6,-0.43537,0.00023,18.75481]
[1780332648104,36.14,71258.87,130.6,-0.43537,0.00023,18.75481]
[1780332648200,36.14,71258.87,130.6,-0.43537,0.00023,18.75481]
[1780332648602,36.14,71251.58,130.6,-0.43703,0.00023,18.76563]
[1780332650282,36.13,71246.49,130.6,-0.43819,0.00023,18.77298]
[1780332653111,36.1,71244.51,130.6,-0.4386,0.00023,18.77547]
[1780332653138,36.1,71244.51,130.6,-0.4386,0.00023,18.77547]
[1780332653473,36.08,71243.34,130.6,-0.43885,0.00023,18.77697]
[1780332653574,36.08,71243.34,130.6,-0.43885,0.00023,18.77697]
[1780332653637,36.08,71250.76,130.6,-0.43715,0.00023,18.76628]
[1780332655727,36.07,71252.03,130.6,-0.43683,0.00023,18.76424]
[1780332655772,36.07,71252.03,130.6,-0.43683,0.00023,18.76424]
[1780332656697,36.07,71253.2,130.6,-0.43656,0.00023,18.76248]
[1780332657213,36.07,71253.2,130.6,-0.43656,0.00023,18.76248]
[1780332657893,36.07,71256.15,130.6,-0.43588,0.00023,18.75808]
[1780332657992,36.07,71256.15,130.6,-0.43588,0.00023,18.75808]
[1780332661226,36.06,71250.7,130.6,-0.43713,0.00023,18.76613]
[1780332665821,36.06,71249.71,130.6,-0.43735,0.00023,18.76752]
[1780332665833,36.06,71249.71,130.6,-0.43735,0.00023,18.76752]
[1780332665877,36.06,71249.71,130.6,-0.43735,0.00023,18.76752]
[1780332666220,36.06,71249.71,130.6,-0.43735,0.00023,18.76752]
[1780332669319,36.05,71253.49,130.6,-0.43648,0.00023,18.76191]
[1780332670080,36.05,71254.08,130.6,-0.43634,0.00023,18.76103]
[1780332672015,36.05,71251.38,130.6,-0.43695,0.00023,18.765]
[1780332673037,36.05,71251.78,130.6,-0.43686,0.00023,18.76439]
[1780332673045,36.05,71251.78,130.6,-0.43686,0.00023,18.76439]
[1780332673834,36.05,71251.2,130.6,-0.43699,0.00023,18.76523]
[1780332679825,36.04,71254.08,130.6,-0.43632,0.00023,18.7609]
[1780332683796,36.04,71253.13,130.6,-0.43654,0.00023,18.76228]
[1780332685115,36.04,71253.24,130.6,-0.43651,0.00023,18.7621]
[1780332690800,36.03,71254.08,130.6,-0.43631,0.00023,18.7608]
[1780332696945,36.03,71251.67,130.6,-0.43684,0.00023,18.76022]
[1780332698760,36.03,71251.67,130.6,-0.43684,0.00023,18.76022]
[1780332698974,36.03,71251.67,130.6,-0.43684,0.00023,18.76022]
[1780332700659,36.02,71251.53,130.6,-0.43687,0.00023,18.7604]
[1780332706008,36.02,71251.33,130.6,-0.43691,0.00023,18.76063]
[1780332709796,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710095,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710109,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710187,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710211,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710250,36.02,71251.83,130.6,-0.43679,0.00023,18.75986]
[1780332710309,36.02,71252.51,130.6,-0.43663,0.00023,18.75884]
[1780332710988,36.02,71252.51,130.6,-0.43663,0.00023,18.75884]
[1780332711066,36.02,71252.51,130.6,-0.43663,0.00023,18.75884]
[1780332711238,36.02,71252.51,130.6,-0.43663,0.00023,18.75884]
[1780332711340,36.02,71252.51,130.6,-0.43663,0.00023,18.75884]
[1780332711406,36.02,71263.58,130.6,-0.43409,0.00023,18.74206]
[1780332711465,36.02,71263.58,130.6,-0.43409,0.00023,18.74206]
[1780332711548,36.02,71263.58,130.6,-0.43409,0.00023,18.74206]
[1780332711562,36.02,71263.58,130.6,-0.43409,0.00023,18.74206]
[1780332712076,36.01,71269.53,130.6,-0.43272,0.00023,18.73271]
[1780332713312,36.01,71269.53,130.6,-0.43272,0.00023,18.73271]
[1780332714813,36.01,71269.32,130.6,-0.43277,0.00023,18.73301]
[1780332715148,36.01,71269.32,130.6,-0.43277,0.00023,18.73301]
[1780332715250,36.01,71267.84,130.6,-0.4331,0.00023,18.73534]
[1780332717112,36.01,71258.95,130.6,-0.43514,0.00023,18.74911]
[1780332722147,36.01,71257.63,130.6,-0.43544,0.00023,18.75108]
[1780332722497,36.01,71257.63,130.6,-0.43544,0.00023,18.75108]
[1780332723154,36.01,71262.57,130.6,-0.43431,0.00023,18.74351]
[1780332724235,36.01,71262.57,130.6,-0.43431,0.00023,18.74351]
[1780332724297,36.01,71267.46,130.6,-0.43318,0.00023,18.73588]
[1780332727065,36.01,71267.82,130.6,-0.4331,0.00023,18.73531]
[1780332729019,36.01,71268.18,130.6,-0.43302,0.00023,18.73474]
[1780332729236,36.01,71268.18,130.6,-0.43302,0.00023,18.73474]
[1780332729338,36.01,71268.5,130.6,-0.43295,0.00023,18.73423]
[1780332730023,36.01,71268.5,130.6,-0.43295,0.00023,18.73423]
[1780332730900,36.0,71268.41,130.6,-0.43296,0.00023,18.73436]
[1780332730957,36.0,71268.41,130.6,-0.43296,0.00023,18.73436]
[1780332731150,36.0,71268.41,130.6,-0.43296,0.00023,18.73436]
[1780332731210,36.0,71264.64,130.6,-0.43383,0.00023,18.74026]
[1780332732093,36.0,71264.64,130.6,-0.43383,0.00023,18.74026]
[1780332732190,36.0,71264.64,130.6,-0.43383,0.00023,18.74026]
[1780332732678,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332732779,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332732861,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332732863,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332732895,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332733187,36.0,71263.01,130.6,-0.4342,0.00023,18.74279]
[1780332733224,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733506,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733573,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733719,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733747,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733919,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332733988,36.0,71274.86,130.6,-0.43148,0.00023,18.724]
[1780332734231,36.0,71269.91,130.6,-0.43261,0.00023,18.73193]
[1780332735238,36.0,71264.83,130.6,-0.43378,0.00023,18.73992]
[1780332736633,36.0,71265.33,130.6,-0.43366,0.00023,18.73912]
[1780332737076,36.0,71265.33,130.6,-0.43366,0.00023,18.73912]
[1780332737342,36.0,71265.33,130.6,-0.43366,0.00023,18.73912]
[1780332737348,36.0,71265.33,130.6,-0.43366,0.00023,18.73912]
[1780332737252,36.0,71270.67,130.6,-0.43243,0.00023,18.73067]
[1780332737651,36.0,71270.67,130.6,-0.43243,0.00023,18.73067]
[1780332738259,35.99,71271.96,130.6,-0.43214,0.00023,18.72859]
[1780332738453,35.99,71271.96,130.6,-0.43214,0.00023,18.72859]
[1780332739613,35.99,71270.86,130.6,-0.43239,0.00023,18.73033]
[1780332739795,35.99,71270.86,130.6,-0.43239,0.00023,18.73033]
[1780332740273,35.99,71273.1,130.6,-0.43187,0.00023,18.72672]
[1780332740465,35.99,71273.1,130.6,-0.43187,0.00023,18.72672]
[1780332740730,35.99,71273.1,130.6,-0.43187,0.00023,18.72672]
[1780332741280,35.99,71278.15,130.6,-0.43071,0.00023,18.71849]
[1780332741545,35.99,71278.15,130.6,-0.43071,0.00023,18.71849]
[1780332741635,35.99,71278.15,130.6,-0.43071,0.00023,18.71849]
[1780332742287,35.99,71283.18,130.6,-0.42956,0.00023,18.71013]
[1780332746651,35.98,71285.51,130.6,-0.42901,0.00023,18.70611]
[1780332748918,35.98,71290.55,130.6,-0.42785,0.00023,18.69747]
[1780332750376,35.98,71290.48,130.6,-0.42786,0.00023,18.69756]
[1780332753547,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332753554,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332753773,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332753914,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332754099,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332754218,35.97,71293.27,130.6,-0.4272,0.00023,18.68851]
[1780332754371,35.97,71300.61,130.6,-0.42552,0.00023,18.6756]
[1780332754596,35.97,71300.61,130.6,-0.42552,0.00023,18.6756]
[1780332755617,35.97,71304.02,130.6,-0.42474,0.00023,18.66949]
[1780332758844,35.97,71303.7,130.6,-0.42482,0.00023,18.6701]
[1780332759957,35.97,71301.26,130.6,-0.42538,0.00023,18.67449]
[1780332760031,35.97,71301.26,130.6,-0.42538,0.00023,18.67449]
[1780332760100,35.97,71301.26,130.6,-0.42538,0.00023,18.67449]
[1780332760366,35.97,71301.26,130.6,-0.42538,0.00023,18.67449]
[1780332763543,35.97,71294.54,130.6,-0.42691,0.00023,18.68635]
[1780332765052,35.97,71292.43,130.6,-0.42739,0.00023,18.69001]
[1780332765081,35.97,71292.43,130.6,-0.42739,0.00023,18.69001]
[1780332765224,35.97,71292.43,130.6,-0.42739,0.00023,18.69001]
[1780332765297,35.97,71292.43,130.6,-0.42739,0.00023,18.69001]
[1780332766083,35.97,71294.21,130.6,-0.42699,0.00023,18.6869]
[1780332766293,35.97,71294.21,130.6,-0.42699,0.00023,18.6869]
[1780332767530,35.97,71296.7,130.6,-0.42642,0.00023,18.68255]
[1780332767703,35.97,71296.7,130.6,-0.42642,0.00023,18.68255]
[1780332769132,35.97,71296.61,130.6,-0.42644,0.00023,18.68273]
[1780332769151,35.97,71296.61,130.6,-0.42644,0.00023,18.68273]
[1780332769185,35.97,71296.61,130.6,-0.42644,0.00023,18.68273]
[1780332769273,35.97,71296.61,130.6,-0.42644,0.00023,18.68273]
[1780332769373,35.97,71296.61,130.6,-0.42644,0.00023,18.68273]
[1780332769505,35.98,71297.93,130.6,-0.42614,0.00023,18.68043]
[1780332769512,35.98,71297.93,130.6,-0.42614,0.00023,18.68043]
[1780332769634,35.98,71297.93,130.6,-0.42614,0.00023,18.68043]
[1780332770183,35.98,71297.93,130.6,-0.42614,0.00023,18.68043]
[1780332770668,35.98,71293.91,130.6,-0.42706,0.00023,18.68751]
[1780332772285,35.98,71294.99,130.6,-0.42682,0.00023,18.68562]
[1780332776451,35.98,71296.99,130.6,-0.42636,0.00023,18.6821]
[1780332779134,35.97,71291.0,130.6,-0.42773,0.00023,18.69252]
[1780332780958,35.97,71289.87,130.6,-0.42798,0.00023,18.69445]
[1780332781349,35.97,71289.87,130.6,-0.42798,0.00023,18.69445]
[1780332781359,35.97,71289.87,130.6,-0.42798,0.00023,18.69445]
[1780332782569,35.97,71296.64,130.6,-0.42643,0.00023,18.68263]
[1780332783644,35.97,71296.64,130.6,-0.42643,0.00023,18.68263]
[1780332784398,35.97,71296.64,130.6,-0.42643,0.00023,18.68263]
[1780332787084,35.97,71300.24,130.6,-0.42561,0.00023,18.67628]
[1780332787136,35.97,71300.24,130.6,-0.42561,0.00023,18.67628]
[1780332787163,35.97,71300.24,130.6,-0.42561,0.00023,18.67628]
[1780332787261,35.97,71300.24,130.6,-0.42561,0.00023,18.67628]
[1780332787492,35.97,71298.74,130.6,-0.42595,0.00023,18.67897]
[1780332787604,35.97,71304.46,130.6,-0.42465,0.00023,18.66873]
[1780332789986,35.97,71307.0,130.6,-0.42407,0.00023,18.66413]
[1780332791477,35.98,71307.82,130.6,-0.42388,0.00023,18.66265]
[1780332791568,35.98,71307.88,130.6,-0.42387,0.00023,18.66254]
[1780332793373,35.98,71308.17,130.6,-0.4238,0.00023,18.66202]
[1780332793477,35.98,71308.17,130.6,-0.4238,0.00023,18.66202]
[1780332793423,35.98,71310.32,130.6,-0.42331,0.00023,18.65808]
[1780332794206,35.98,71310.32,130.6,-0.42331,0.00023,18.65808]
[1780332794479,35.98,71310.32,130.6,-0.42331,0.00023,18.65808]
[1780332794279,35.98,71312.66,130.6,-0.42278,0.00023,18.65376]
[1780332794505,35.98,71312.66,130.6,-0.42278,0.00023,18.65376]
[1780332794516,35.98,71312.66,130.6,-0.42278,0.00023,18.65376]
[1780332794543,35.98,71312.66,130.6,-0.42278,0.00023,18.65376]
[1780332795325,35.98,71315.46,130.6,-0.42214,0.00023,18.64853]
[1780332795925,35.98,71315.46,130.6,-0.42214,0.00023,18.64853]
[1780332796199,35.98,71315.46,130.6,-0.42214,0.00023,18.64853]
[1780332796271,35.98,71319.67,130.6,-0.42118,0.00023,18.64058]
[1780332797494,35.98,71319.67,130.6,-0.42118,0.00023,18.64058]
[1780332797504,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332797508,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332797756,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332797767,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332797964,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332797994,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332798024,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332798245,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332798359,35.98,71316.63,130.6,-0.42187,0.00023,18.64633]
[1780332798407,35.98,71312.3,130.6,-0.42286,0.00023,18.65443]
[1780332798681,35.98,71302.41,130.6,-0.42512,0.00023,18.67248]
[1780332799514,35.98,71302.41,130.6,-0.42512,0.00023,18.67248]
[1780332800016,35.98,71302.41,130.6,-0.42512,0.00023,18.67248]
[1780332800117,35.98,71297.33,130.6,-0.42629,0.00023,18.68155]
[1780332801576,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332801686,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332802154,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332802179,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332802327,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332802420,35.98,71295.87,130.6,-0.42662,0.00023,18.68412]
[1780332802507,35.98,71294.13,130.6,-0.42702,0.00023,18.68714]
[1780332803329,35.98,71294.13,130.6,-0.42702,0.00023,18.68714]
[1780332803372,35.98,71303.57,130.6,-0.42486,0.00023,18.67042]
[1780332804725,35.98,71308.47,130.6,-0.42374,0.00023,18.66152]
[1780332805912,35.98,71308.47,130.6,-0.42374,0.00023,18.66152]
[1780332806548,35.98,71309.71,130.6,-0.42346,0.00023,18.65926]
[1780332808193,35.98,71312.06,130.6,-0.42292,0.00023,18.65492]
[1780332808915,35.98,71315.09,130.6,-0.42223,0.00023,18.64929]
[1780332808941,35.98,71310.58,130.6,-0.42326,0.00023,18.65767]
[1780332810368,35.98,71310.58,130.6,-0.42326,0.00023,18.65767]
[1780332811299,35.98,71309.23,130.6,-0.42357,0.00023,18.66017]
[1780332813153,35.98,71304.38,130.6,-0.42467,0.00023,18.6649]
[1780332813318,35.98,71304.38,130.6,-0.42467,0.00023,18.6649]
[1780332815160,35.98,71305.37,130.6,-0.42444,0.00023,18.66314]
[1780332817353,35.99,71308.95,130.6,-0.42363,0.00023,18.65664]
[1780332818875,35.99,71309.9,130.6,-0.42341,0.00023,18.65491]
[1780332819995,35.99,71309.46,130.6,-0.42351,0.00023,18.65574]
[1780332821538,35.99,71312.91,130.6,-0.42273,0.00023,18.64937]
[1780332823311,35.99,71313.15,130.6,-0.42267,0.00023,18.64893]
[1780332823905,35.99,71314.29,130.6,-0.42241,0.00023,18.64681]
[1780332823937,35.99,71314.29,130.6,-0.42241,0.00023,18.64681]
[1780332824261,35.99,71314.29,130.6,-0.42241,0.00023,18.64681]
[1780332824865,35.99,71303.23,130.6,-0.42494,0.00023,18.66709]
[1780332826167,35.99,71303.23,130.6,-0.42494,0.00023,18.66709]
[1780332828801,35.99,71302.32,130.6,-0.42515,0.00023,18.66876]
[1780332830460,35.99,71304.16,130.6,-0.42473,0.00023,18.66547]
[1780332830504,35.99,71304.16,130.6,-0.42473,0.00023,18.66547]
[1780332830506,35.99,71304.16,130.6,-0.42473,0.00023,18.66547]
[1780332830510,35.99,71304.16,130.6,-0.42473,0.00023,18.66547]
[1780332830638,35.99,71305.0,130.6,-0.42454,0.00023,18.66398]
[1780332830647,35.99,71305.0,130.6,-0.42454,0.00023,18.66398]
[1780332831127,35.99,71305.0,130.6,-0.42454,0.00023,18.66398]
[1780332831915,35.99,71314.06,130.6,-0.42248,0.00023,18.64735]
[1780332833172,35.99,71314.06,130.6,-0.42248,0.00023,18.64735]
[1780332833655,36.0,71316.24,130.6,-0.42198,0.00023,18.64328]
[1780332833760,36.0,71316.24,130.6,-0.42198,0.00023,18.64328]
[1780332838964,36.0,71312.74,130.6,-0.42278,0.00023,18.64985]
[1780332840290,36.0,71312.74,130.6,-0.42278,0.00023,18.64985]
[1780332840435,36.0,71312.74,130.6,-0.42278,0.00023,18.64985]
[1780332840498,36.0,71312.74,130.6,-0.42278,0.00023,18.64985]
[1780332840558,36.0,71312.86,130.6,-0.42276,0.00023,18.64964]
[1780332840563,36.0,71312.86,130.6,-0.42276,0.00023,18.64964]
[1780332840697,36.0,71312.86,130.6,-0.42276,0.00023,18.64964]
[1780332840978,36.0,71307.22,130.6,-0.42405,0.00023,18.66002]
[1780332841703,36.0,71307.22,130.6,-0.42405,0.00023,18.66002]
[1780332841845,36.0,71307.22,130.6,-0.42405,0.00023,18.66002]
[1780332841985,36.0,71301.55,130.6,-0.42534,0.00023,18.67027]
[1780332842841,36.0,71301.55,130.6,-0.42534,0.00023,18.67027]
[1780332842850,36.0,71301.55,130.6,-0.42534,0.00023,18.67027]
[1780332844697,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332844753,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332844759,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332844789,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332844895,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332845124,36.0,71297.52,130.6,-0.42626,0.00023,18.67743]
[1780332845164,36.0,71289.51,130.6,-0.4281,0.00023,18.69134]
[1780332845582,36.0,71289.51,130.6,-0.4281,0.00023,18.69134]
[1780332846013,36.0,71285.11,130.6,-0.4291,0.00023,18.6988]
[1780332846904,36.0,71285.11,130.6,-0.4291,0.00023,18.6988]
[1780332846924,36.0,71285.11,130.6,-0.4291,0.00023,18.6988]
[1780332850409,35.99,71286.13,130.6,-0.42886,0.00023,18.69701]
[1780332850432,35.99,71286.13,130.6,-0.42886,0.00023,18.69701]
[1780332850576,35.99,71286.05,130.6,-0.42888,0.00023,18.69712]
[1780332851216,35.99,71286.05,130.6,-0.42888,0.00023,18.69712]
[1780332852192,35.99,71286.43,130.6,-0.42879,0.00023,18.69646]
[1780332853320,35.99,71289.07,130.6,-0.42818,0.00023,18.69194]
[1780332853654,35.99,71291.17,130.6,-0.4277,0.00023,18.68831]
[1780332855765,35.99,71298.19,130.6,-0.42609,0.00023,18.6761]
[1780332857706,35.99,71299.87,130.6,-0.42571,0.00023,18.67315]
[1780332858910,35.99,71301.08,130.6,-0.42544,0.00023,18.67101]
[1780332858947,35.99,71301.08,130.6,-0.42544,0.00023,18.67101]
[1780332859545,35.99,71301.08,130.6,-0.42544,0.00023,18.67101]
[1780332859571,35.99,71303.58,130.6,-0.42487,0.00023,18.66654]
[1780332859625,35.99,71303.58,130.6,-0.42487,0.00023,18.66654]
[1780332859738,35.99,71303.58,130.6,-0.42487,0.00023,18.66654]
[1780332859745,35.99,71303.58,130.6,-0.42487,0.00023,18.66654]
[1780332859882,35.99,71303.58,130.6,-0.42487,0.00023,18.66654]
[1780332860111,35.99,71309.04,130.6,-0.42362,0.00023,18.65663]
[1780332860644,35.99,71309.04,130.6,-0.42362,0.00023,18.65663]
[1780332861482,35.99,71309.04,130.6,-0.42362,0.00023,18.65663]
[1780332861705,36.0,71308.78,130.6,-0.42368,0.00023,18.65711]
[1780332861749,36.0,71308.78,130.6,-0.42368,0.00023,18.65711]
[1780332861941,36.0,71308.78,130.6,-0.42368,0.00023,18.65711]
[1780332861947,36.0,71308.78,130.6,-0.42368,0.00023,18.65711]
[1780332861952,36.0,71308.78,130.6,-0.42368,0.00023,18.65711]
[1780332862125,36.0,71304.2,130.6,-0.42473,0.00023,18.66545]
[1780332862894,36.0,71304.2,130.6,-0.42473,0.00023,18.66545]
[1780332863532,36.0,71304.2,130.6,-0.42473,0.00023,18.66545]
[1780332863133,36.0,71298.66,130.6,-0.426,0.00023,18.67535]
[1780332863817,36.0,71298.66,130.6,-0.426,0.00023,18.67535]
[1780332866205,36.0,71298.13,130.6,-0.42612,0.00023,18.67632]
[1780332867184,36.0,71298.02,130.6,-0.42615,0.00023,18.67653]
[1780332872745,36.0,71298.02,130.6,-0.42614,0.00023,18.67252]
[1780332874060,36.01,71298.11,130.6,-0.42613,0.00023,18.67238]
[1780332874083,36.01,71298.11,130.6,-0.42613,0.00023,18.67238]
[1780332877330,36.0,71295.29,130.6,-0.42677,0.00023,18.67732]
[1780332878213,36.0,71295.39,130.6,-0.42675,0.00023,18.67713]
[1780332878414,36.0,71295.39,130.6,-0.42675,0.00023,18.67713]
[1780332879146,36.0,71294.68,130.6,-0.42691,0.00023,18.67836]
[1780332879247,36.0,71287.74,130.6,-0.42849,0.00023,18.69031]
[1780332881258,36.0,71281.94,130.6,-0.42982,0.00023,18.70004]
[1780332884538,36.0,71280.81,130.6,-0.43007,0.00023,18.70188]
[1780332885262,35.99,71281.19,130.6,-0.42998,0.00023,18.70123]
[1780332885666,35.99,71284.7,130.6,-0.42918,0.00023,18.69534]
[1780332885772,35.99,71284.7,130.6,-0.42918,0.00023,18.69534]
[1780332886070,35.99,71284.7,130.6,-0.42918,0.00023,18.69534]
[1780332886295,35.99,71291.95,130.6,-0.42751,0.00023,18.68295]
[1780332887302,35.99,71297.32,130.6,-0.42628,0.00023,18.67355]
[1780332887748,35.99,71297.32,130.6,-0.42628,0.00023,18.67355]
[1780332887815,35.99,71297.32,130.6,-0.42628,0.00023,18.67355]
[1780332887860,35.99,71297.32,130.6,-0.42628,0.00023,18.67355]
[1780332887948,35.99,71297.32,130.6,-0.42628,0.00023,18.67355]
[1780332888698,35.99,71298.66,130.6,-0.42598,0.00023,18.6712]
[1780332888732,35.99,71298.66,130.6,-0.42598,0.00023,18.6712]
[1780332888947,35.99,71298.66,130.6,-0.42598,0.00023,18.6712]
[1780332891054,35.99,71300.18,130.6,-0.42563,0.00023,18.66851]
[1780332892601,35.99,71301.92,130.6,-0.42523,0.00023,18.66541]
[1780332892661,35.99,71301.92,130.6,-0.42523,0.00023,18.66541]
[1780332893214,35.99,71301.92,130.6,-0.42523,0.00023,18.66541]
[1780332894147,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894174,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894209,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894245,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894254,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894377,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894451,35.99,71303.53,130.6,-0.42487,0.00023,18.66253]
[1780332894464,35.99,71308.4,130.6,-0.42376,0.00023,18.6537]
[1780332895148,35.99,71308.4,130.6,-0.42376,0.00023,18.6537]
[1780332895198,35.99,71308.4,130.6,-0.42376,0.00023,18.6537]
[1780332895299,35.99,71308.4,130.6,-0.42376,0.00023,18.6537]
[1780332895337,35.99,71308.4,130.6,-0.42376,0.00023,18.6537]
[1780332895359,36.0,71315.46,130.6,-0.42214,0.00023,18.64063]
[1780332895626,36.0,71315.46,130.6,-0.42214,0.00023,18.64063]
[1780332895913,36.0,71315.46,130.6,-0.42214,0.00023,18.64063]
[1780332896198,36.0,71315.46,130.6,-0.42214,0.00023,18.64063]
[1780332896366,36.0,71325.37,130.6,-0.41988,0.00023,18.62176]
[1780332901157,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901164,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901238,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901291,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901391,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901408,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901461,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901466,36.0,71325.25,130.6,-0.41992,0.00023,18.62203]
[1780332901591,36.0,71337.62,130.6,-0.4171,0.00023,18.59765]
[1780332901940,36.0,71337.62,130.6,-0.4171,0.00023,18.59765]
[1780332902073,36.0,71337.62,130.6,-0.4171,0.00023,18.59765]
[1780332902475,36.0,71347.27,130.6,-0.4149,0.00023,18.57797]
[1780332902711,36.0,71347.27,130.6,-0.4149,0.00023,18.57797]
[1780332903547,36.0,71347.27,130.6,-0.4149,0.00023,18.57797]
[1780332903551,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903732,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903754,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903804,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903881,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903916,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903918,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332903922,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904048,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904148,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904222,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904462,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904471,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904536,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904565,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904607,35.99,71350.99,130.6,-0.41405,0.00023,18.57018]
[1780332904522,35.99,71344.66,130.6,-0.41549,0.00023,18.58329]
[1780332905812,35.99,71344.21,130.6,-0.41559,0.00023,18.5842]
[1780332906173,35.99,71344.21,130.6,-0.41559,0.00023,18.5842]
[1780332907148,35.99,71347.35,130.6,-0.41488,0.00023,18.57772]
[1780332907570,35.99,71347.35,130.6,-0.41488,0.00023,18.57772]
[1780332908455,35.99,71338.91,130.6,-0.41679,0.00023,18.59494]
[1780332909540,35.99,71338.91,130.6,-0.41679,0.00023,18.59494]
[1780332915348,35.99,71334.81,130.6,-0.41772,0.00023,18.60305]
[1780332915396,35.99,71334.81,130.6,-0.41772,0.00023,18.60305]
[1780332916511,35.98,71342.78,130.6,-0.4159,0.00023,18.58694]
[1780332916786,35.98,71342.78,130.6,-0.4159,0.00023,18.58694]
[1780332918349,35.98,71343.54,130.6,-0.41572,0.00023,18.58537]
[1780332920453,35.98,71345.56,130.6,-0.41526,0.00023,18.5812]
[1780332923414,35.98,71349.93,130.6,-0.41427,0.00023,18.57211]
[1780332923722,35.98,71352.9,130.6,-0.41359,0.00023,18.56589]
[1780332924108,35.98,71352.9,130.6,-0.41359,0.00023,18.56589]
[1780332924566,35.98,71358.31,130.6,-0.41236,0.00023,18.55442]
[1780332926100,35.98,71358.8,130.6,-0.41225,0.00023,18.55334]
[1780332926347,35.98,71358.8,130.6,-0.41225,0.00023,18.55334]
[1780332926407,35.98,71358.8,130.6,-0.41225,0.00023,18.55334]
[1780332926526,35.98,71358.8,130.6,-0.41225,0.00023,18.55334]
[1780332926584,35.98,71358.8,130.6,-0.41225,0.00023,18.55334]
[1780332926581,35.98,71358.98,130.6,-0.4122,0.00023,18.55293]
[1780332928676,35.98,71358.71,130.6,-0.41227,0.00023,18.55357]
[1780332929612,35.98,71358.71,130.6,-0.41227,0.00023,18.55357]
[1780332930609,35.98,71352.37,130.6,-0.4137,0.00023,18.56693]
[1780332935644,35.97,71351.17,130.6,-0.41394,0.00023,18.56512]
[1780332938777,35.96,71351.28,130.6,-0.41391,0.00023,18.56481]
[1780332938865,35.96,71351.42,130.6,-0.41387,0.00023,18.56448]
[1780332942693,35.96,71356.43,130.6,-0.41272,0.00023,18.55373]
[1780332944029,35.96,71356.43,130.6,-0.41272,0.00023,18.55373]
[1780332944311,35.96,71356.43,130.6,-0.41272,0.00023,18.55373]
[1780332944401,35.95,71362.25,130.6,-0.4114,0.00023,18.54122]
[1780332944707,35.95,71367.8,130.6,-0.41014,0.00023,18.52912]
[1780332950052,35.95,71367.34,130.6,-0.41024,0.00023,18.53013]
[1780332950761,35.95,71367.74,130.6,-0.41015,0.00023,18.52925]
[1780332956040,35.95,71363.25,130.6,-0.41115,0.00023,18.53889]
[1780332956045,35.95,71363.25,130.6,-0.41115,0.00023,18.53889]
[1780332956141,35.94,71363.33,130.6,-0.41113,0.00023,18.53865]
[1780332959812,35.94,71357.88,130.6,-0.41236,0.00023,18.55032]
[1780332964847,35.94,71354.41,130.6,-0.41314,0.00023,18.55757]
[1780332969882,35.93,71354.28,130.6,-0.41315,0.00023,18.5577]
[1780332974917,35.92,71351.88,130.6,-0.41368,0.00023,18.56263]
[1780332979249,35.92,71355.72,130.6,-0.4128,0.00023,18.55441]
[1780332979345,35.92,71355.83,130.6,-0.41277,0.00023,18.55412]
[1780332980264,35.92,71355.83,130.6,-0.41277,0.00023,18.55412]
[1780332980735,35.91,71360.06,130.6,-0.41181,0.00023,18.54502]
[1780332984591,35.91,71361.61,130.6,-0.41145,0.00023,18.54161]
[1780332984595,35.91,71361.61,130.6,-0.41145,0.00023,18.54161]
[1780332984994,35.91,71360.72,130.6,-0.41164,0.00023,18.54346]
[1780332988017,35.91,71354.67,130.6,-0.41301,0.00023,18.55636]
[1780332993050,35.9,71355.79,130.6,-0.41273,0.00023,18.54973]
[1780332995542,35.9,71355.57,130.6,-0.41278,0.00023,18.55017]
[1780332995630,35.9,71355.95,130.6,-0.41269,0.00023,18.54932]
[1780332996435,35.9,71355.95,130.6,-0.41269,0.00023,18.54932]
[1780332996576,35.9,71355.95,130.6,-0.41269,0.00023,18.54932]
[1780332999307,35.89,71358.68,130.6,-0.41206,0.00023,18.54339]
[1780332999505,35.89,71358.68,130.6,-0.41206,0.00023,18.54339]
[1780332999673,35.89,71358.68,130.6,-0.41206,0.00023,18.54339]
[1780332999770,35.89,71358.54,130.6,-0.41208,0.00023,18.54362]
[1780333000122,35.89,71358.54,130.6,-0.41208,0.00023,18.54362]
[1780333000224,35.89,71368.23,130.6,-0.40988,0.00023,18.52254]
[1780333001273,35.89,71368.23,130.6,-0.40988,0.00023,18.52254]
[1780333001351,35.89,71375.7,130.6,-0.40819,0.00023,18.5059]
[1780333001806,35.89,71375.7,130.6,-0.40819,0.00023,18.5059]
[1780333001906,35.89,71375.7,130.6,-0.40819,0.00023,18.5059]
[1780333003328,35.89,71376.68,130.6,-0.40797,0.00023,18.5037]
[1780333003588,35.89,71376.68,130.6,-0.40797,0.00023,18.5037]
[1780333007045,35.89,71378.88,130.6,-0.40747,0.00023,18.49874]
[1780333007076,35.89,71378.88,130.6,-0.40747,0.00023,18.49874]
[1780333007108,35.89,71378.88,130.6,-0.40747,0.00023,18.49874]
[1780333008156,35.9,71369.26,130.6,-0.40966,0.00023,18.52034]
[1780333009391,35.9,71369.26,130.6,-0.40966,0.00023,18.52034]
[1780333012860,35.9,71370.9,130.6,-0.40929,0.00023,18.51678]
[1780333013672,35.9,71370.9,130.6,-0.40929,0.00023,18.51678]
[1780333017985,35.9,71376.54,130.6,-0.40802,0.00023,18.50421]
[1780333023262,35.9,71380.49,130.6,-0.40712,0.00023,18.49529]
[1780333028300,35.9,71385.22,130.6,-0.40605,0.00023,18.48444]
[1780333032577,35.9,71384.62,130.6,-0.40619,0.00023,18.48582]
[1780333032582,35.9,71384.62,130.6,-0.40619,0.00023,18.48582]
[1780333032647,35.9,71384.62,130.6,-0.40619,0.00023,18.48582]
[1780333032688,35.9,71384.62,130.6,-0.40619,0.00023,18.48582]
[1780333032771,35.9,71384.62,130.6,-0.40619,0.00023,18.48582]
[1780333032851,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033101,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033235,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033370,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033398,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033448,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033496,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033504,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033528,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033576,35.9,71382.42,130.6,-0.40669,0.00023,18.49088]
[1780333033606,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333033740,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333033846,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034072,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034232,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034327,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034368,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034565,35.9,71403.28,130.6,-0.40196,0.00023,18.44176]
[1780333034573,35.9,71414.38,130.6,-0.39946,0.00023,18.41458]
[1780333034942,35.9,71414.38,130.6,-0.39946,0.00023,18.41458]
[1780333035998,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036086,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036179,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036201,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036333,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036374,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036412,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333036567,35.9,71415.54,130.6,-0.3992,0.00023,18.41173]
[1780333037637,35.91,71415.36,130.6,-0.39924,0.00023,18.4122]
[1780333040162,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040248,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040289,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040380,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040397,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040464,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040683,35.91,71415.78,130.6,-0.39915,0.00023,18.41124]
[1780333040724,35.91,71427.4,130.6,-0.39654,0.00023,18.38194]
[1780333040829,35.91,71427.4,130.6,-0.39654,0.00023,18.38194]
[1780333041550,35.91,71427.4,130.6,-0.39654,0.00023,18.38194]
[1780333041635,35.91,71437.33,130.6,-0.3943,0.00022,18.35617]
[1780333042021,35.91,71437.33,130.6,-0.3943,0.00022,18.35617]
[1780333042222,35.91,71437.33,130.6,-0.3943,0.00022,18.35617]
[1780333042689,35.9,71436.59,130.6,-0.39446,0.00022,18.35804]
[1780333043342,35.9,71436.59,130.6,-0.39446,0.00022,18.35804]
[1780333043661,35.9,71436.59,130.6,-0.39446,0.00022,18.35804]
[1780333043804,35.9,71433.48,130.6,-0.39516,0.00022,18.36614]
[1780333043849,35.9,71433.48,130.6,-0.39516,0.00022,18.36614]
[1780333044447,35.9,71452.47,130.6,-0.3909,0.00022,18.3158]
[1780333045056,35.9,71452.47,130.6,-0.3909,0.00022,18.3158]
[1780333045287,35.9,71452.47,130.6,-0.3909,0.00022,18.3158]
[1780333045454,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333045763,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333045875,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333045953,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333046061,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333046082,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333046478,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333046734,35.91,71475.02,130.6,-0.38585,0.00022,18.25335]
[1780333046716,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333046758,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333047145,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333047166,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333047228,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333047301,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333047635,35.9,71470.25,130.6,-0.38692,0.00022,18.2668]
[1780333048219,35.9,71470.05,130.6,-0.38696,0.00022,18.26734]
[1780333048549,35.9,71470.05,130.6,-0.38696,0.00022,18.26734]
[1780333048637,35.9,71470.05,130.6,-0.38696,0.00022,18.26734]
[1780333048649,35.9,71470.05,130.6,-0.38696,0.00022,18.26734]
[1780333048663,35.9,71466.73,130.6,-0.3877,0.00022,18.27661]
[1780333049221,35.9,71466.73,130.6,-0.3877,0.00022,18.27661]
[1780333049610,35.91,71459.49,130.6,-0.38933,0.00022,18.2967]
[1780333049912,35.91,71459.49,130.6,-0.38933,0.00022,18.2967]
[1780333051631,35.91,71455.71,130.6,-0.39017,0.00022,18.30707]
[1780333051661,35.91,71448.43,130.6,-0.39179,0.00022,18.3226]
[1780333052833,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333052884,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333052968,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333053094,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333053323,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333053421,35.91,71447.75,130.6,-0.39194,0.00022,18.32444]
[1780333053510,35.91,71453.1,130.6,-0.39074,0.00022,18.30997]
[1780333053966,35.91,71453.1,130.6,-0.39074,0.00022,18.30997]
[1780333054100,35.91,71453.1,130.6,-0.39074,0.00022,18.30997]
[1780333054303,35.91,71453.1,130.6,-0.39074,0.00022,18.30997]
[1780333054517,35.9,71450.28,130.6,-0.39137,0.00022,18.31755]
[1780333054867,35.9,71450.28,130.6,-0.39137,0.00022,18.31755]
[1780333057026,35.91,71448.05,130.6,-0.39187,0.00022,18.32358]
[1780333057577,35.91,71448.05,130.6,-0.39187,0.00022,18.32358]
[1780333058601,35.91,71447.99,130.6,-0.39188,0.00022,18.32375]
[1780333060913,35.91,71446.79,130.6,-0.39216,0.00022,18.32701]
[1780333063317,35.91,71446.1,130.6,-0.39231,0.00022,18.32887]
[1780333063561,35.91,71446.1,130.6,-0.39231,0.00022,18.32887]
[1780333064228,35.91,71446.15,130.6,-0.3923,0.00022,18.32875]
[1780333064718,35.91,71446.15,130.6,-0.3923,0.00022,18.32875]
[1780333064749,35.91,71446.15,130.6,-0.3923,0.00022,18.32875]
[1780333064751,35.91,71446.15,130.6,-0.3923,0.00022,18.32875]
[1780333064885,35.91,71444.71,130.6,-0.39263,0.00022,18.3326]
[1780333065151,35.91,71444.71,130.6,-0.39263,0.00022,18.3326]
[1780333065287,35.91,71444.71,130.6,-0.39263,0.00022,18.3326]
[1780333065697,35.91,71433.52,130.6,-0.39514,0.00022,18.36201]
[1780333065852,35.91,71433.52,130.6,-0.39514,0.00022,18.36201]
[1780333066116,35.91,71433.52,130.6,-0.39514,0.00022,18.36201]
[1780333066198,35.91,71433.52,130.6,-0.39514,0.00022,18.36201]
[1780333066601,35.91,71426.78,130.6,-0.39666,0.00023,18.37936]
[1780333068947,35.91,71425.52,130.6,-0.39694,0.00023,18.38253]
[1780333069829,35.91,71425.73,130.6,-0.39689,0.00023,18.38198]
[1780333069891,35.91,71425.73,130.6,-0.39689,0.00023,18.38198]
[1780333070693,35.91,71425.73,130.6,-0.39689,0.00023,18.38198]
[1780333072576,35.91,71431.43,130.6,-0.3956,0.00022,18.36732]
[1780333072984,35.91,71431.87,130.6,-0.3955,0.00022,18.36617]
[1780333073377,35.91,71431.87,130.6,-0.3955,0.00022,18.36617]
[1780333073435,35.91,71431.87,130.6,-0.3955,0.00022,18.36617]
[1780333073564,35.91,71431.87,130.6,-0.3955,0.00022,18.36617]
[1780333073688,35.91,71431.87,130.6,-0.3955,0.00022,18.36617]
[1780333073867,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074118,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074238,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074442,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074450,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074485,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074743,35.91,71434.32,130.6,-0.39496,0.00022,18.35984]
[1780333074660,35.91,71442.43,130.6,-0.39313,0.00022,18.33856]
[1780333074817,35.91,71442.43,130.6,-0.39313,0.00022,18.33856]
[1780333077083,35.9,71447.68,130.6,-0.39194,0.00022,18.32446]
[1780333078110,35.9,71449.74,130.6,-0.39148,0.00022,18.31887]
[1780333078767,35.9,71449.74,130.6,-0.39148,0.00022,18.31887]
[1780333078784,35.9,71449.12,130.6,-0.39161,0.00022,18.32048]
[1780333080702,35.9,71443.0,130.6,-0.39299,0.00022,18.33684]
[1780333081723,35.9,71443.0,130.6,-0.39299,0.00022,18.33684]
[1780333082928,35.9,71442.99,130.6,-0.39299,0.00022,18.33688]
[1780333083411,35.9,71442.99,130.6,-0.39299,0.00022,18.33688]
[1780333083524,35.9,71442.99,130.6,-0.39299,0.00022,18.33688]
[1780333083556,35.9,71442.99,130.6,-0.39299,0.00022,18.33688]
[1780333083723,35.9,71437.86,130.6,-0.39414,0.00022,18.35041]
[1780333084148,35.9,71437.86,130.6,-0.39414,0.00022,18.35041]
[1780333089766,35.9,71434.28,130.6,-0.39494,0.00022,18.35969]
[1780333091315,35.9,71435.14,130.6,-0.39475,0.00022,18.35745]
[1780333092656,35.9,71436.33,130.6,-0.39448,0.00022,18.35433]
[1780333092661,35.9,71436.33,130.6,-0.39448,0.00022,18.35433]
[1780333097810,35.9,71441.01,130.6,-0.39343,0.00022,18.34204]
[1780333098199,35.9,71441.01,130.6,-0.39343,0.00022,18.34204]
[1780333099530,35.9,71441.66,130.6,-0.39328,0.00022,18.34032]
[1780333099584,35.9,71441.66,130.6,-0.39328,0.00022,18.34032]
[1780333099597,35.9,71441.66,130.6,-0.39328,0.00022,18.34032]
[1780333101091,35.9,71438.43,130.6,-0.39401,0.00022,18.34883]
[1780333101309,35.9,71438.43,130.6,-0.39401,0.00022,18.34883]
[1780333101771,35.9,71438.43,130.6,-0.39401,0.00022,18.34883]
[1780333101798,35.9,71438.43,130.6,-0.39401,0.00022,18.34883]
[1780333101820,35.9,71436.01,130.6,-0.39455,0.00022,18.35516]
[1780333101851,35.9,71431.06,130.6,-0.39567,0.00023,18.36801]
[1780333103613,35.9,71431.06,130.6,-0.39567,0.00023,18.36801]
[1780333103689,35.9,71424.77,130.6,-0.39708,0.00023,18.3841]
[1780333104110,35.9,71424.77,130.6,-0.39708,0.00023,18.3841]
[1780333104295,35.9,71424.77,130.6,-0.39708,0.00023,18.3841]
[1780333105876,35.9,71425.88,130.6,-0.39683,0.00023,18.38124]
[1780333106750,35.9,71425.88,130.6,-0.39683,0.00023,18.38124]
[1780333106796,35.9,71425.88,130.6,-0.39683,0.00023,18.38124]
[1780333106801,35.9,71425.88,130.6,-0.39683,0.00023,18.38124]
[1780333105879,35.9,71430.69,130.6,-0.39574,0.00023,18.36887]
[1780333107186,35.89,71437.26,130.6,-0.39426,0.00022,18.35178]
[1780333108848,35.89,71440.17,130.6,-0.39361,0.00022,18.34413]
[1780333108866,35.89,71440.17,130.6,-0.39361,0.00022,18.34413]
[1780333108891,35.89,71440.17,130.6,-0.39361,0.00022,18.34413]
[1780333109074,35.89,71440.17,130.6,-0.39361,0.00022,18.34413]
[1780333110541,35.89,71439.86,130.6,-0.39368,0.00022,18.34494]
[1780333110748,35.89,71439.86,130.6,-0.39368,0.00022,18.34494]
[1780333110757,35.89,71439.86,130.6,-0.39368,0.00022,18.34494]
[1780333110877,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111460,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111492,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111584,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111639,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111760,35.89,71442.62,130.6,-0.39306,0.00022,18.33765]
[1780333111801,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333111852,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333111992,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333112125,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333112163,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333112380,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333112635,35.89,71468.23,130.6,-0.38729,0.00022,18.26365]
[1780333112858,35.89,71466.32,130.6,-0.38772,0.00022,18.26896]
[1780333112977,35.89,71466.32,130.6,-0.38772,0.00022,18.26896]
[1780333112986,35.89,71466.32,130.6,-0.38772,0.00022,18.26896]
[1780333113355,35.89,71466.32,130.6,-0.38772,0.00022,18.26896]
[1780333113685,35.89,71466.32,130.6,-0.38772,0.00022,18.26896]
[1780333114242,35.89,71463.35,130.6,-0.38838,0.00022,18.27718]
[1780333114558,35.89,71463.35,130.6,-0.38838,0.00022,18.27718]
[1780333114762,35.89,71463.35,130.6,-0.38838,0.00022,18.27718]
[1780333114638,35.89,71474.79,130.6,-0.38582,0.00022,18.24508]
[1780333116252,35.89,71472.28,130.6,-0.38638,0.00022,18.25218]
[1780333116310,35.89,71472.28,130.6,-0.38638,0.00022,18.25218]
[1780333116348,35.89,71472.28,130.6,-0.38638,0.00022,18.25218]
[1780333116531,35.89,71472.28,130.6,-0.38638,0.00022,18.25218]
[1780333116827,35.89,71472.28,130.6,-0.38638,0.00022,18.25218]
[1780333116858,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333116882,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333116957,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117038,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117326,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117330,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117355,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117674,35.89,71472.17,130.6,-0.38641,0.00022,18.25245]
[1780333117771,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333117861,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333117973,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333118144,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333118495,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333118714,35.89,71485.43,130.6,-0.38345,0.00022,18.21452]
[1780333118740,35.89,71491.48,130.6,-0.3821,0.00022,18.1969]
[1780333119414,35.89,71491.48,130.6,-0.3821,0.00022,18.1969]
[1780333119570,35.89,71491.48,130.6,-0.3821,0.00022,18.1969]
[1780333119642,35.89,71491.48,130.6,-0.3821,0.00022,18.1969]
[1780333120819,35.89,71494.23,130.6,-0.38149,0.00022,18.18883]
[1780333120827,35.89,71494.23,130.6,-0.38149,0.00022,18.18883]
[1780333121005,35.89,71493.35,130.6,-0.38168,0.00022,18.19144]
[1780333121253,35.89,71493.35,130.6,-0.38168,0.00022,18.19144]
[1780333121681,35.89,71493.35,130.6,-0.38168,0.00022,18.19144]
[1780333122943,35.89,71488.35,130.6,-0.3828,0.00022,18.20611]
[1780333123372,35.89,71488.35,130.6,-0.3828,0.00022,18.20611]
[1780333123935,35.89,71488.3,130.6,-0.38281,0.00022,18.20627]
[1780333125692,35.89,71491.93,130.6,-0.382,0.00022,18.19565]
[1780333125703,35.89,71491.93,130.6,-0.382,0.00022,18.19565]
[1780333127674,35.89,71489.68,130.6,-0.38251,0.00022,18.20226]
[1780333127893,35.89,71488.31,130.6,-0.38281,0.00022,18.20628]
[1780333129072,35.89,71481.15,130.6,-0.38441,0.00022,18.22701]
[1780333134107,35.89,71484.81,130.6,-0.38359,0.00022,18.21642]
[1780333137129,35.89,71479.28,130.6,-0.38482,0.00022,18.23233]
[1780333140810,35.89,71479.7,130.6,-0.38473,0.00022,18.23111]
[1780333141004,35.89,71478.71,130.6,-0.38495,0.00022,18.23394]
[1780333141386,35.89,71478.71,130.6,-0.38495,0.00022,18.23394]
[1780333141476,35.89,71478.71,130.6,-0.38495,0.00022,18.23394]
[1780333141810,35.89,71473.48,130.6,-0.38612,0.00022,18.2488]
[1780333141998,35.89,71473.48,130.6,-0.38612,0.00022,18.2488]
[1780333142384,35.89,71473.48,130.6,-0.38612,0.00022,18.2488]
[1780333143080,35.89,71470.4,130.6,-0.3868,0.00022,18.25746]
[1780333143544,35.89,71470.4,130.6,-0.3868,0.00022,18.25746]
[1780333143723,35.89,71470.4,130.6,-0.3868,0.00022,18.25746]
[1780333147843,35.89,71467.92,130.6,-0.38735,0.00022,18.26435]
[1780333148739,35.89,71468.59,130.6,-0.3872,0.00022,18.26244]
[1780333150782,35.89,71468.63,130.6,-0.38719,0.00022,18.26228]
[1780333150958,35.89,71468.92,130.6,-0.38712,0.00022,18.26144]
[1780333150972,35.89,71468.92,130.6,-0.38712,0.00022,18.26144]
[1780333151897,35.89,71470.54,130.6,-0.38676,0.00022,18.25686]
[1780333152996,35.88,71472.2,130.6,-0.38638,0.00022,18.25216]
[1780333153107,35.88,71472.2,130.6,-0.38638,0.00022,18.25216]
[1780333154116,35.88,71472.36,130.6,-0.38635,0.00022,18.25168]
[1780333154167,35.88,71472.36,130.6,-0.38635,0.00022,18.25168]
[1780333155282,35.88,71479.39,130.6,-0.38477,0.00022,18.23163]
[1780333155975,35.88,71479.39,130.6,-0.38477,0.00022,18.23163]
[1780333156168,35.88,71479.39,130.6,-0.38477,0.00022,18.23163]
[1780333158493,35.88,71485.83,130.6,-0.38333,0.00022,18.21303]
[1780333158723,35.88,71485.83,130.6,-0.38333,0.00022,18.21303]
[1780333158775,35.88,71485.83,130.6,-0.38333,0.00022,18.21303]
[1780333159227,35.88,71488.5,130.6,-0.38274,0.00022,18.20526]
[1780333159674,35.88,71488.5,130.6,-0.38274,0.00022,18.20526]
[1780333159718,35.88,71483.86,130.6,-0.38377,0.00022,18.21874]
[1780333160113,35.88,71483.86,130.6,-0.38377,0.00022,18.21874]
[1780333160316,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161011,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161128,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161137,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161697,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161705,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161761,35.88,71475.66,130.6,-0.3856,0.00022,18.24226]
[1780333161799,35.88,71464.46,130.6,-0.38811,0.00022,18.27374]
[1780333162231,35.88,71464.46,130.6,-0.38811,0.00022,18.27374]
[1780333162259,35.88,71464.46,130.6,-0.38811,0.00022,18.27374]
[1780333162293,35.88,71464.46,130.6,-0.38811,0.00022,18.27374]
[1780333162457,35.88,71464.46,130.6,-0.38811,0.00022,18.27374]
[1780333162655,35.88,71457.76,130.6,-0.38961,0.00022,18.2922]
[1780333163153,35.88,71457.76,130.6,-0.38961,0.00022,18.2922]
[1780333163796,35.88,71445.12,130.6,-0.39244,0.00022,18.32641]
[1780333164191,35.88,71445.12,130.6,-0.39244,0.00022,18.32641]
[1780333167058,35.88,71442.52,130.6,-0.39303,0.00022,18.33333]
[1780333169141,35.88,71447.91,130.6,-0.39182,0.00022,18.31896]
[1780333169404,35.88,71447.91,130.6,-0.39182,0.00022,18.31896]
[1780333169634,35.88,71447.91,130.6,-0.39182,0.00022,18.31896]
[1780333169873,35.88,71447.91,130.6,-0.39182,0.00022,18.31896]
[1780333169831,35.88,71450.24,130.6,-0.39129,0.00022,18.31264]
[1780333170046,35.88,71450.24,130.6,-0.39129,0.00022,18.31264]
[1780333170223,35.88,71450.24,130.6,-0.39129,0.00022,18.31264]
[1780333170637,35.88,71450.24,130.6,-0.39129,0.00022,18.31264]
[1780333170886,35.88,71454.87,130.6,-0.39025,0.00022,18.30003]
[1780333173073,35.88,71461.17,130.6,-0.38881,0.00022,18.27846]
[1780333175212,35.87,71463.44,130.6,-0.38829,0.00022,18.2721]
[1780333175509,35.87,71463.44,130.6,-0.38829,0.00022,18.2721]
[1780333175642,35.87,71463.44,130.6,-0.38829,0.00022,18.2721]
[1780333175723,35.87,71468.17,130.6,-0.38723,0.00022,18.25887]
[1780333176906,35.87,71471.95,130.6,-0.38638,0.00022,18.2482]
[1780333177158,35.87,71471.95,130.6,-0.38638,0.00022,18.2482]
[1780333177660,35.87,71471.95,130.6,-0.38638,0.00022,18.2482]
[1780333177913,35.87,71474.69,130.6,-0.38577,0.00022,18.24042]
[1780333178948,35.87,71478.71,130.6,-0.38487,0.00022,18.22893]
[1780333179170,35.87,71478.71,130.6,-0.38487,0.00022,18.22893]
[1780333179424,35.87,71478.71,130.6,-0.38487,0.00022,18.22893]
[1780333179674,35.87,71478.71,130.6,-0.38487,0.00022,18.22893]
[1780333180424,35.87,71481.42,130.6,-0.38426,0.00022,18.22114]
[1780333180679,35.87,71481.42,130.6,-0.38426,0.00022,18.22114]
[1780333181428,35.87,71480.64,130.6,-0.38444,0.00022,18.22338]
[1780333181685,35.87,71480.64,130.6,-0.38444,0.00022,18.22338]
[1780333181938,35.87,71481.01,130.6,-0.38435,0.00022,18.22231]
[1780333182193,35.87,71481.01,130.6,-0.38435,0.00022,18.22231]
[1780333182669,35.87,71481.01,130.6,-0.38435,0.00022,18.22231]
[1780333182691,35.87,71481.01,130.6,-0.38435,0.00022,18.22231]
[1780333183189,35.87,71480.64,130.6,-0.38444,0.00022,18.22336]
[1780333186927,35.87,71476.87,130.6,-0.38528,0.00022,18.23413]
[1780333186955,35.87,71476.87,130.6,-0.38528,0.00022,18.23413]
[1780333187874,35.87,71476.87,130.6,-0.38528,0.00022,18.23413]
[1780333187515,35.87,71471.99,130.6,-0.38637,0.00022,18.24797]
[1780333192550,35.87,71469.61,130.6,-0.38689,0.00022,18.25456]
[1780333197585,35.86,71466.64,130.6,-0.38755,0.00022,18.26275]
[1780333202878,35.86,71469.72,130.6,-0.38685,0.00022,18.254]
[1780333202944,35.86,71470.96,130.6,-0.38657,0.00022,18.25048]
[1780333207158,35.86,71465.88,130.6,-0.3877,0.00022,18.26464]
[1780333208091,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208125,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208208,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208211,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208265,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208284,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208309,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208497,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208650,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208671,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208785,35.86,71466.26,130.6,-0.38761,0.00022,18.26355]
[1780333208845,35.86,71446.79,130.6,-0.39198,0.00022,18.31684]
[1780333209132,35.86,71446.79,130.6,-0.39198,0.00022,18.31684]
[1780333209140,35.86,71446.79,130.6,-0.39198,0.00022,18.31684]
[1780333209149,35.86,71446.79,130.6,-0.39198,0.00022,18.31684]
[1780333209816,35.86,71435.81,130.6,-0.39445,0.00023,18.34594]
[1780333211499,35.86,71432.46,130.6,-0.3952,0.00023,18.35467]
[1780333211665,35.86,71432.46,130.6,-0.3952,0.00023,18.35467]
[1780333211696,35.86,71432.46,130.6,-0.3952,0.00023,18.35467]
[1780333211738,35.86,71432.46,130.6,-0.3952,0.00023,18.35467]
[1780333212684,35.86,71433.61,130.6,-0.39494,0.00023,18.35167]
[1780333212693,35.86,71438.46,130.6,-0.39385,0.00023,18.33897]
[1780333213203,35.86,71438.46,130.6,-0.39385,0.00023,18.33897]
[1780333215131,35.86,71439.81,130.6,-0.39355,0.00023,18.33541]
[1780333215234,35.86,71439.81,130.6,-0.39355,0.00023,18.33541]
[1780333215279,35.86,71439.81,130.6,-0.39355,0.00023,18.33541]
[1780333215714,35.86,71433.07,130.6,-0.39507,0.00023,18.35308]
[1780333216721,35.86,71425.27,130.6,-0.39682,0.00023,18.37318]
[1780333217091,35.86,71425.27,130.6,-0.39682,0.00023,18.37318]
[1780333219727,35.85,71424.64,130.6,-0.39696,0.00023,18.37475]
[1780333220236,35.85,71426.56,130.6,-0.39653,0.00023,18.36982]
[1780333222860,35.85,71424.78,130.6,-0.39693,0.00023,18.37435]
[1780333222934,35.85,71424.78,130.6,-0.39693,0.00023,18.37435]
[1780333223019,35.85,71424.71,130.6,-0.39694,0.00023,18.37451]
[1780333223613,35.85,71424.71,130.6,-0.39694,0.00023,18.37451]
[1780333223771,35.85,71419.45,130.6,-0.39813,0.00023,18.38783]
[1780333225095,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225148,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225179,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225248,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225264,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225336,35.85,71416.21,130.6,-0.39886,0.00023,18.39595]
[1780333225785,35.85,71407.79,130.6,-0.40076,0.00023,18.41684]
[1780333226105,35.85,71407.79,130.6,-0.40076,0.00023,18.41684]
[1780333226183,35.85,71407.79,130.6,-0.40076,0.00023,18.41684]
[1780333226792,35.85,71398.19,130.6,-0.40294,0.00023,18.44012]
[1780333227131,35.85,71398.19,130.6,-0.40294,0.00023,18.44012]
[1780333227314,35.85,71398.19,130.6,-0.40294,0.00023,18.44012]
[1780333227361,35.85,71398.19,130.6,-0.40294,0.00023,18.44012]
[1780333227631,35.85,71398.19,130.6,-0.40294,0.00023,18.44012]
[1780333228158,35.85,71395.41,130.6,-0.40357,0.00023,18.44676]
[1780333228200,35.85,71395.41,130.6,-0.40357,0.00023,18.44676]
[1780333228870,35.85,71395.41,130.6,-0.40357,0.00023,18.44676]
[1780333230261,35.85,71398.0,130.6,-0.40298,0.00023,18.44058]
[1780333230499,35.85,71398.0,130.6,-0.40298,0.00023,18.44058]
[1780333230714,35.85,71398.0,130.6,-0.40298,0.00023,18.44058]
[1780333231544,35.85,71400.3,130.6,-0.40246,0.00023,18.43507]
[1780333232142,35.85,71401.6,130.6,-0.40215,0.00023,18.42778]
[1780333232939,35.85,71401.6,130.6,-0.40215,0.00023,18.42778]
[1780333238863,35.86,71405.99,130.6,-0.40116,0.00023,18.4172]
[1780333238937,35.86,71405.99,130.6,-0.40116,0.00023,18.4172]
[1780333238952,35.86,71405.99,130.6,-0.40116,0.00023,18.4172]
[1780333238940,35.86,71405.98,130.6,-0.40117,0.00023,18.41724]
[1780333238993,35.86,71405.98,130.6,-0.40117,0.00023,18.41724]
[1780333239472,35.86,71405.98,130.6,-0.40117,0.00023,18.41724]
[1780333239886,35.86,71414.56,130.6,-0.39923,0.00023,18.39608]
[1780333240799,35.86,71414.56,130.6,-0.39923,0.00023,18.39608]
[1780333241362,35.86,71418.36,130.6,-0.39837,0.00023,18.38658]
[1780333241774,35.86,71418.36,130.6,-0.39837,0.00023,18.38658]
[1780333241794,35.86,71418.36,130.6,-0.39837,0.00023,18.38658]
[1780333243736,35.86,71415.81,130.6,-0.39894,0.00023,18.39293]
[1780333243753,35.86,71415.81,130.6,-0.39894,0.00023,18.39293]
[1780333244575,35.85,71417.02,130.6,-0.39866,0.00023,18.38987]
[1780333244835,35.85,71417.02,130.6,-0.39866,0.00023,18.38987]
[1780333244922,35.85,71421.64,130.6,-0.39762,0.00023,18.3782]
[1780333246117,35.85,71422.65,130.6,-0.39739,0.00023,18.37561]
[1780333246167,35.85,71422.65,130.6,-0.39739,0.00023,18.37561]
[1780333250167,35.85,71425.14,130.6,-0.39682,0.00023,18.3692]
[1780333251643,35.85,71425.57,130.6,-0.39672,0.00023,18.36809]
[1780333251680,35.85,71425.57,130.6,-0.39672,0.00023,18.36809]
[1780333252978,35.85,71432.6,130.6,-0.39514,0.00023,18.34994]
[1780333257589,35.85,71432.09,130.6,-0.39525,0.00023,18.35125]
[1780333261513,35.85,71430.58,130.6,-0.39559,0.00023,18.35515]
[1780333263203,35.85,71434.57,130.6,-0.39469,0.00023,18.34476]
[1780333263883,35.85,71434.57,130.6,-0.39469,0.00023,18.34476]
[1780333264333,35.85,71437.77,130.6,-0.39397,0.00023,18.33638]
[1780333264430,35.85,71437.77,130.6,-0.39397,0.00023,18.33638]
[1780333264461,35.85,71437.77,130.6,-0.39397,0.00023,18.33638]
[1780333264695,35.85,71437.77,130.6,-0.39397,0.00023,18.33638]
[1780333264721,35.85,71430.67,130.6,-0.39557,0.00023,18.3549]
[1780333265111,35.85,71430.67,130.6,-0.39557,0.00023,18.3549]
[1780333265186,35.85,71423.02,130.6,-0.39729,0.00023,18.37453]
[1780333266329,35.85,71423.02,130.6,-0.39729,0.00023,18.37453]
[1780333266359,35.85,71423.02,130.6,-0.39729,0.00023,18.37453]
[1780333266413,35.85,71416.78,130.6,-0.3987,0.00023,18.39028]
[1780333268732,35.85,71413.64,130.6,-0.39941,0.00023,18.39809]
[1780333271534,35.84,71408.47,130.6,-0.40057,0.00023,18.41078]
[1780333271574,35.84,71408.47,130.6,-0.40057,0.00023,18.41078]
[1780333271695,35.84,71408.47,130.6,-0.40057,0.00023,18.41078]
[1780333272035,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272118,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272151,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272176,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272211,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272223,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272307,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272453,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272854,35.84,71408.47,130.6,-0.40057,0.00023,18.41071]
[1780333272866,35.84,71401.78,130.6,-0.40208,0.00023,18.42704]
[1780333273050,35.84,71401.78,130.6,-0.40208,0.00023,18.42704]
[1780333273228,35.84,71401.78,130.6,-0.40208,0.00023,18.42704]
[1780333273489,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333273998,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274258,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274263,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274373,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274502,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274505,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274779,35.84,71392.04,130.6,-0.40429,0.00023,18.45031]
[1780333274795,35.84,71387.2,130.6,-0.40539,0.00023,18.46165]
[1780333275148,35.84,71387.2,130.6,-0.40539,0.00023,18.46165]
[1780333276133,35.84,71385.7,130.6,-0.40573,0.00023,18.46514]
[1780333276166,35.84,71385.7,130.6,-0.40573,0.00023,18.46514]
[1780333276269,35.84,71385.7,130.6,-0.40573,0.00023,18.46514]
[1780333276315,35.84,71385.7,130.6,-0.40573,0.00023,18.46514]
[1780333276607,35.84,71385.7,130.6,-0.40573,0.00023,18.46514]
[1780333277873,35.84,71384.45,130.6,-0.40601,0.00023,18.46803]
[1780333277936,35.84,71384.45,130.6,-0.40601,0.00023,18.46803]
[1780333278607,35.84,71381.45,130.6,-0.40669,0.00023,18.47493]
[1780333278613,35.84,71381.45,130.6,-0.40669,0.00023,18.47493]
[1780333279213,35.84,71379.31,130.6,-0.40718,0.00023,18.47981]
[1780333279392,35.84,71379.31,130.6,-0.40718,0.00023,18.47981]
[1780333279448,35.84,71379.31,130.6,-0.40718,0.00023,18.47981]
[1780333280109,35.84,71377.73,130.6,-0.40754,0.00023,18.4834]
[1780333282704,35.84,71377.63,130.6,-0.40756,0.00023,18.48361]
[1780333282869,35.84,71377.63,130.6,-0.40756,0.00023,18.48361]
[1780333282955,35.84,71377.63,130.6,-0.40756,0.00023,18.48361]
[1780333283050,35.84,71377.53,130.6,-0.40758,0.00023,18.4838]
[1780333283195,35.84,71383.5,130.6,-0.40622,0.00023,18.47012]
[1780333284084,35.84,71383.5,130.6,-0.40622,0.00023,18.47012]
[1780333284280,35.84,71383.5,130.6,-0.40622,0.00023,18.47012]
[1780333284911,35.84,71391.55,130.6,-0.40439,0.00023,18.45134]
[1780333285130,35.84,71391.55,130.6,-0.40439,0.00023,18.45134]
[1780333286195,35.84,71392.62,130.6,-0.40415,0.00023,18.44882]
[1780333286406,35.84,71392.62,130.6,-0.40415,0.00023,18.44882]
[1780333288542,35.84,71390.64,130.6,-0.4046,0.00023,18.45349]
[1780333288953,35.84,71390.64,130.6,-0.4046,0.00023,18.45349]
[1780333290440,35.84,71392.75,130.6,-0.40412,0.00023,18.44851]
[1780333290662,35.84,71392.75,130.6,-0.40412,0.00023,18.44851]
[1780333291288,35.84,71392.87,130.6,-0.40409,0.00023,18.44823]
[1780333291426,35.84,71392.87,130.6,-0.40409,0.00023,18.44823]
[1780333291443,35.84,71392.87,130.6,-0.40409,0.00023,18.44823]
[1780333291798,35.84,71392.87,130.6,-0.40409,0.00023,18.44823]
[1780333292279,35.84,71390.15,130.6,-0.40469,0.00023,18.45048]
[1780333292327,35.84,71385.19,130.6,-0.40582,0.00023,18.46206]
[1780333293295,35.84,71385.19,130.6,-0.40582,0.00023,18.46206]
[1780333294004,35.84,71385.19,130.6,-0.40582,0.00023,18.46206]
[1780333294272,35.84,71379.33,130.6,-0.40715,0.00023,18.47556]
[1780333295809,35.84,71379.33,130.6,-0.40715,0.00023,18.47556]
[1780333296286,35.84,71386.37,130.6,-0.40555,0.00023,18.45936]
[1780333297071,35.84,71386.37,130.6,-0.40555,0.00023,18.45936]
[1780333297077,35.84,71386.37,130.6,-0.40555,0.00023,18.45936]
[1780333297856,35.84,71386.37,130.6,-0.40555,0.00023,18.45936]
[1780333297957,35.84,71391.56,130.6,-0.40438,0.00023,18.4472]
[1780333299838,35.84,71390.81,130.6,-0.40455,0.00023,18.44897]
[1780333300929,35.84,71392.46,130.6,-0.40417,0.00023,18.44507]
[1780333300951,35.84,71392.46,130.6,-0.40417,0.00023,18.44507]
[1780333300968,35.84,71392.46,130.6,-0.40417,0.00023,18.44507]
[1780333301541,35.84,71393.4,130.6,-0.40396,0.00023,18.44285]
[1780333304614,35.84,71387.8,130.6,-0.40523,0.00023,18.45602]
[1780333304809,35.84,71387.8,130.6,-0.40523,0.00023,18.45602]
[1780333304861,35.84,71387.8,130.6,-0.40523,0.00023,18.45602]
[1780333307792,35.84,71388.97,130.6,-0.40496,0.00023,18.45329]
[1780333307802,35.84,71388.97,130.6,-0.40496,0.00023,18.45329]
[1780333309236,35.84,71392.52,130.6,-0.40416,0.00023,18.44494]
[1780333309291,35.84,71392.52,130.6,-0.40416,0.00023,18.44494]
[1780333309311,35.84,71392.52,130.6,-0.40416,0.00023,18.44494]
[1780333309377,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310718,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310724,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310774,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310812,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310814,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310821,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333310867,35.84,71399.14,130.6,-0.40266,0.00023,18.42916]
[1780333311026,35.84,71404.03,130.6,-0.40155,0.00023,18.41734]
[1780333311390,35.84,71404.03,130.6,-0.40155,0.00023,18.41734]
[1780333311397,35.84,71404.03,130.6,-0.40155,0.00023,18.41734]
[1780333311569,35.84,71404.03,130.6,-0.40155,0.00023,18.41734]
[1780333311720,35.84,71404.03,130.6,-0.40155,0.00023,18.41734]
[1780333311733,35.84,71411.19,130.6,-0.39993,0.00023,18.39977]
[1780333312123,35.84,71411.19,130.6,-0.39993,0.00023,18.39977]
[1780333312179,35.84,71411.19,130.6,-0.39993,0.00023,18.39977]
[1780333312398,35.84,71421.06,130.6,-0.39769,0.00023,18.37505]
[1780333313734,35.84,71421.06,130.6,-0.39769,0.00023,18.37505]
[1780333314032,35.84,71421.06,130.6,-0.39769,0.00023,18.37505]
[1780333314182,35.84,71421.29,130.6,-0.39764,0.00023,18.37441]
[1780333314184,35.84,71421.29,130.6,-0.39764,0.00023,18.37441]
[1780333314283,35.84,71421.29,130.6,-0.39764,0.00023,18.37441]
[1780333314365,35.84,71421.29,130.6,-0.39764,0.00023,18.37441]
[1780333314370,35.84,71421.29,130.6,-0.39764,0.00023,18.37441]
[1780333314412,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315374,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315539,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315670,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315686,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315741,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315789,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315800,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315808,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315831,35.84,71412.76,130.6,-0.39957,0.00023,18.39582]
[1780333315847,35.84,71410.0,130.6,-0.40019,0.00023,18.40266]
[1780333316044,35.84,71410.0,130.6,-0.40019,0.00023,18.40266]
[1780333316649,35.84,71410.0,130.6,-0.40019,0.00023,18.40266]
[1780333316796,35.84,71410.0,130.6,-0.40019,0.00023,18.40266]
[1780333316892,35.84,71410.0,130.6,-0.40019,0.00023,18.40266]
[1780333316993,35.84,71415.58,130.6,-0.39893,0.00023,18.38876]
[1780333317433,35.84,71420.72,130.6,-0.39776,0.00023,18.37582]
[1780333318434,35.84,71420.72,130.6,-0.39776,0.00023,18.37582]
[1780333319366,35.84,71420.59,130.6,-0.39779,0.00023,18.3761]
[1780333319446,35.84,71414.73,130.6,-0.39911,0.00023,18.39084]
[1780333320457,35.84,71414.73,130.6,-0.39911,0.00023,18.39084]
[1780333323772,35.83,71412.27,130.6,-0.39966,0.00023,18.39688]
[1780333323927,35.83,71412.27,130.6,-0.39966,0.00023,18.39688]
[1780333325089,35.83,71413.75,130.6,-0.39932,0.00023,18.39314]
[1780333325114,35.83,71413.75,130.6,-0.39932,0.00023,18.39314]
[1780333327510,35.83,71418.67,130.6,-0.39821,0.00023,18.38075]
[1780333328891,35.83,71418.65,130.6,-0.39821,0.00023,18.38075]
[1780333329287,35.83,71417.69,130.6,-0.39842,0.00023,18.38315]
[1780333329310,35.83,71417.69,130.6,-0.39842,0.00023,18.38315]
[1780333329319,35.83,71417.69,130.6,-0.39842,0.00023,18.38315]
[1780333329520,35.83,71423.25,130.6,-0.39717,0.00023,18.36907]
[1780333330535,35.83,71429.72,130.6,-0.3957,0.00023,18.35243]
[1780333331299,35.83,71429.72,130.6,-0.3957,0.00023,18.35243]
[1780333331361,35.83,71429.72,130.6,-0.3957,0.00023,18.35243]
[1780333331799,35.82,71438.45,130.6,-0.39373,0.00023,18.32959]
[1780333333384,35.83,71441.55,130.6,-0.39303,0.00023,18.32139]
[1780333333568,35.83,71441.55,130.6,-0.39303,0.00023,18.32139]
[1780333334556,35.83,71440.89,130.6,-0.39318,0.00023,18.32316]
[1780333334571,35.83,71440.89,130.6,-0.39318,0.00023,18.32316]
[1780333335348,35.83,71439.35,130.6,-0.39353,0.00023,18.32725]
[1780333335369,35.83,71439.35,130.6,-0.39353,0.00023,18.32725]
[1780333336149,35.83,71437.58,130.6,-0.39393,0.00023,18.33192]
[1780333336183,35.83,71437.58,130.6,-0.39393,0.00023,18.33192]
[1780333336659,35.83,71437.58,130.6,-0.39393,0.00023,18.33192]
[1780333338324,35.83,71435.83,130.6,-0.39433,0.00023,18.33653]
[1780333339125,35.83,71438.39,130.6,-0.39375,0.00023,18.32979]
[1780333339642,35.83,71438.39,130.6,-0.39375,0.00023,18.32979]
[1780333339952,35.83,71438.39,130.6,-0.39375,0.00023,18.32979]
[1780333340026,35.83,71443.33,130.6,-0.39264,0.00023,18.31669]
[1780333340648,35.83,71443.33,130.6,-0.39264,0.00023,18.31669]
[1780333340720,35.82,71456.06,130.6,-0.38977,0.00022,18.28221]
[1780333346659,35.82,71458.57,130.6,-0.38919,0.00022,18.27511]
[1780333347454,35.82,71458.57,130.6,-0.38919,0.00022,18.27511]
[1780333348673,35.82,71452.97,130.6,-0.39044,0.00022,18.29039]
[1780333350481,35.82,71450.88,130.6,-0.39091,0.00022,18.29603]
[1780333350545,35.82,71450.88,130.6,-0.39091,0.00022,18.29603]
[1780333350647,35.82,71450.88,130.6,-0.39091,0.00022,18.29603]
[1780333350965,35.82,71450.88,130.6,-0.39091,0.00022,18.29603]
[1780333350969,35.81,71446.62,130.6,-0.39187,0.00023,18.30749]
[1780333352824,35.81,71440.67,130.6,-0.39318,0.00023,18.31914]
[1780333353645,35.81,71440.67,130.6,-0.39318,0.00023,18.31914]
[1780333354908,35.81,71446.57,130.6,-0.39185,0.00023,18.3033]
[1780333357785,35.81,71448.63,130.6,-0.39138,0.00023,18.29769]
[1780333361730,35.81,71447.57,130.6,-0.39161,0.00023,18.30045]
[1780333361761,35.81,71447.57,130.6,-0.39161,0.00023,18.30045]
[1780333362029,35.81,71447.57,130.6,-0.39161,0.00023,18.30045]
[1780333362075,35.81,71447.58,130.6,-0.3916,0.00023,18.3004]
[1780333362649,35.81,71447.58,130.6,-0.3916,0.00023,18.3004]
[1780333363146,35.8,71449.61,130.6,-0.39114,0.00023,18.29486]
[1780333365793,35.8,71459.82,130.6,-0.38884,0.00022,18.26678]
[1780333369623,35.8,71463.18,130.6,-0.38808,0.00022,18.25737]
[1780333370396,35.8,71464.03,130.6,-0.38788,0.00022,18.25497]
[1780333375863,35.79,71465.81,130.6,-0.38747,0.00022,18.24986]
[1780333378809,35.79,71467.35,130.6,-0.38713,0.00022,18.2455]
[1780333381358,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333381506,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333381529,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333381599,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333381656,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333381989,35.79,71471.48,130.6,-0.38619,0.00022,18.23378]
[1780333382043,35.79,71476.38,130.6,-0.3851,0.00022,18.2198]
[1780333382941,35.79,71476.38,130.6,-0.3851,0.00022,18.2198]
[1780333383386,35.79,71480.85,130.6,-0.38409,0.00022,18.20693]
[1780333383920,35.79,71487.4,130.6,-0.38263,0.00022,18.18787]
[1780333384520,35.79,71487.4,130.6,-0.38263,0.00022,18.18787]
[1780333388631,35.79,71487.29,130.6,-0.38266,0.00022,18.18825]
[1780333393565,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333393586,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333393642,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333393763,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333393785,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333393861,35.79,71486.9,130.6,-0.38275,0.00022,18.18944]
[1780333395235,35.79,71481.07,130.6,-0.38405,0.00022,18.20641]
[1780333396906,35.79,71478.83,130.6,-0.38455,0.00022,18.21288]
[1780333398153,35.79,71478.04,130.6,-0.38473,0.00022,18.21515]
[1780333399000,35.79,71478.04,130.6,-0.38473,0.00022,18.21515]
[1780333400470,35.79,71479.11,130.6,-0.38449,0.00022,18.21206]
[1780333400732,35.79,71479.11,130.6,-0.38449,0.00022,18.21206]
[1780333400772,35.79,71479.11,130.6,-0.38449,0.00022,18.21206]
[1780333400798,35.79,71479.11,130.6,-0.38449,0.00022,18.21206]
[1780333401007,35.79,71479.11,130.6,-0.38449,0.00022,18.21206]
[1780333401181,35.79,71478.05,130.6,-0.38473,0.00022,18.21511]
[1780333403608,35.79,71482.42,130.6,-0.38375,0.00022,18.20249]
[1780333404404,35.79,71481.6,130.6,-0.38393,0.00022,18.20487]
[1780333405241,35.79,71483.84,130.6,-0.38343,0.00022,18.19838]
[1780333407110,35.79,71486.34,130.6,-0.38287,0.00022,18.1911]
[1780333407388,35.8,71486.92,130.6,-0.38275,0.00022,18.18941]
[1780333410228,35.8,71483.46,130.6,-0.38352,0.00022,18.19953]
[1780333410303,35.8,71483.46,130.6,-0.38352,0.00022,18.19953]
[1780333410545,35.8,71483.46,130.6,-0.38352,0.00022,18.19953]
[1780333410553,35.8,71483.46,130.6,-0.38352,0.00022,18.19953]
[1780333410600,35.8,71483.46,130.6,-0.38352,0.00022,18.19953]
[1780333411146,35.8,71473.91,130.6,-0.38564,0.00022,18.22281]
[1780333411798,35.8,71473.91,130.6,-0.38564,0.00022,18.22281]
[1780333412147,35.8,71473.91,130.6,-0.38564,0.00022,18.22281]
[1780333412129,35.8,71458.61,130.6,-0.38907,0.00022,18.26574]
[1780333412456,35.8,71458.61,130.6,-0.38907,0.00022,18.26574]
[1780333417856,35.79,71457.31,130.6,-0.38935,0.00022,18.26915]
[1780333418130,35.79,71457.31,130.6,-0.38935,0.00022,18.26915]
[1780333418330,35.79,71457.31,130.6,-0.38935,0.00022,18.26911]
[1780333418953,35.79,71457.31,130.6,-0.38935,0.00022,18.26911]
[1780333419061,35.79,71457.31,130.6,-0.38935,0.00022,18.26911]
[1780333419335,35.79,71454.1,130.6,-0.39007,0.00023,18.27788]
[1780333419710,35.79,71454.1,130.6,-0.39007,0.00023,18.27788]
[1780333419831,35.79,71454.1,130.6,-0.39007,0.00023,18.27788]
[1780333419852,35.79,71448.29,130.6,-0.39137,0.00023,18.29364]
[1780333420811,35.79,71448.29,130.6,-0.39137,0.00023,18.29364]
[1780333425180,35.78,71445.86,130.6,-0.39191,0.00023,18.30005]
[1780333428104,35.78,71446.19,130.6,-0.39182,0.00023,18.29901]
[1780333428260,35.78,71445.18,130.6,-0.39204,0.00023,18.30163]
[1780333429759,35.78,71445.18,130.6,-0.39204,0.00023,18.30163]
[1780333430111,35.78,71445.18,130.6,-0.39204,0.00023,18.30163]
[1780333430147,35.78,71445.18,130.6,-0.39204,0.00023,18.30163]
[1780333430238,35.77,71445.65,130.6,-0.39193,0.00023,18.30028]
[1780333430604,35.77,71445.65,130.6,-0.39193,0.00023,18.30028]
[1780333431110,35.77,71445.65,130.6,-0.39193,0.00023,18.30028]
[1780333430706,35.77,71438.29,130.6,-0.39359,0.00023,18.31992]
[1780333432100,35.77,71433.18,130.6,-0.39475,0.00023,18.33337]
[1780333435388,35.77,71431.9,130.6,-0.39504,0.00023,18.33671]
[1780333437398,35.77,71438.81,130.6,-0.39348,0.00023,18.31855]
[1780333438710,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333438771,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333438963,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333438968,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333438971,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333438987,35.77,71439.94,130.6,-0.39322,0.00023,18.31557]
[1780333439143,35.78,71442.5,130.6,-0.39265,0.00023,18.30878]
[1780333439411,35.78,71442.5,130.6,-0.39265,0.00023,18.30878]
[1780333439714,35.78,71442.5,130.6,-0.39265,0.00023,18.30878]
[1780333439816,35.77,71450.13,130.6,-0.39092,0.00023,18.28819]
[1780333440749,35.77,71450.13,130.6,-0.39092,0.00023,18.28819]
[1780333440940,35.77,71450.13,130.6,-0.39092,0.00023,18.28819]
[1780333440944,35.77,71456.0,130.6,-0.3896,0.00023,18.27211]
[1780333441351,35.77,71450.34,130.6,-0.39087,0.00023,18.28758]
[1780333443056,35.77,71450.34,130.6,-0.39087,0.00023,18.28758]
[1780333443159,35.77,71450.34,130.6,-0.39087,0.00023,18.28758]
[1780333443172,35.77,71446.54,130.6,-0.39173,0.00023,18.29783]
[1780333443416,35.77,71446.54,130.6,-0.39173,0.00023,18.29783]
[1780333444394,35.77,71450.14,130.6,-0.39092,0.00023,18.28809]
[1780333445258,35.77,71454.66,130.6,-0.38989,0.00023,18.27571]
[1780333447435,35.77,71459.26,130.6,-0.38885,0.00022,18.26297]
[1780333447442,35.77,71459.26,130.6,-0.38885,0.00022,18.26297]
[1780333448140,35.77,71459.26,130.6,-0.38885,0.00022,18.26297]
[1780333449116,35.77,71459.4,130.6,-0.38882,0.00022,18.26255]
[1780333449167,35.77,71459.4,130.6,-0.38882,0.00022,18.26255]
[1780333449170,35.77,71459.4,130.6,-0.38882,0.00022,18.26255]
[1780333449203,35.77,71459.4,130.6,-0.38882,0.00022,18.26255]
[1780333449297,35.77,71462.9,130.6,-0.38803,0.00022,18.25279]
[1780333449321,35.77,71462.9,130.6,-0.38803,0.00022,18.25279]
[1780333449396,35.77,71462.9,130.6,-0.38803,0.00022,18.25279]
[1780333449413,35.77,71462.9,130.6,-0.38803,0.00022,18.25279]
[1780333449834,35.77,71462.9,130.6,-0.38803,0.00022,18.25279]
[1780333449935,35.77,71468.72,130.6,-0.38672,0.00022,18.23641]
[1780333450273,35.77,71468.72,130.6,-0.38672,0.00022,18.23641]
[1780333450693,35.77,71476.44,130.6,-0.38499,0.00022,18.21442]
[1780333451927,35.77,71476.44,130.6,-0.38499,0.00022,18.21442]
[1780333451935,35.77,71476.44,130.6,-0.38499,0.00022,18.21442]
[1780333452165,35.77,71476.44,130.6,-0.38499,0.00022,18.21442]
[1780333452019,35.77,71481.63,130.6,-0.38383,0.00022,18.19946]
[1780333452268,35.77,71481.63,130.6,-0.38383,0.00022,18.19946]
[1780333455759,35.77,71487.12,130.6,-0.3826,0.00022,18.18348]
[1780333456379,35.77,71491.51,130.6,-0.38162,0.00022,18.1706]
[1780333456391,35.77,71491.51,130.6,-0.38162,0.00022,18.1706]
[1780333456676,35.77,71491.51,130.6,-0.38162,0.00022,18.1706]
[1780333457515,35.77,71489.06,130.6,-0.38217,0.00022,18.17785]
[1780333457867,35.77,71489.06,130.6,-0.38217,0.00022,18.17785]
[1780333458056,35.77,71489.06,130.6,-0.38217,0.00022,18.17785]
[1780333458304,35.77,71486.49,130.6,-0.38275,0.00022,18.18541]
[1780333460166,35.77,71483.3,130.6,-0.38346,0.00022,18.19472]
[1780333460250,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333460321,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333460672,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333460675,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333460938,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333461147,35.77,71480.62,130.6,-0.38406,0.00022,18.20252]
[1780333461215,35.77,71492.76,130.6,-0.38135,0.00022,18.16698]
[1780333461340,35.77,71492.76,130.6,-0.38135,0.00022,18.16698]
[1780333461491,35.77,71498.08,130.6,-0.38016,0.00022,18.15113]
[1780333462680,35.77,71498.08,130.6,-0.38016,0.00022,18.15113]
[1780333462731,35.77,71498.08,130.6,-0.38016,0.00022,18.15113]
[1780333463210,35.77,71503.97,130.6,-0.37885,0.00022,18.13348]
[1780333465874,35.78,71506.99,130.6,-0.37818,0.00022,18.12442]
[1780333466827,35.78,71506.09,130.6,-0.37839,0.00022,18.12722]
[1780333468002,35.78,71502.16,130.6,-0.37927,0.00022,18.13917]
[1780333468294,35.78,71505.92,130.6,-0.37843,0.00022,18.12784]
[1780333468342,35.78,71505.92,130.6,-0.37843,0.00022,18.12784]
[1780333468594,35.78,71505.92,130.6,-0.37843,0.00022,18.12784]
[1780333469107,35.78,71505.92,130.6,-0.37843,0.00022,18.12784]
[1780333469166,35.78,71511.13,130.6,-0.37727,0.00022,18.112]
[1780333469864,35.78,71511.13,130.6,-0.37727,0.00022,18.112]
[1780333469884,35.78,71511.13,130.6,-0.37727,0.00022,18.112]
[1780333469926,35.78,71513.18,130.6,-0.37682,0.00022,18.10577]
[1780333470337,35.78,71513.18,130.6,-0.37682,0.00022,18.10577]
[1780333470514,35.78,71513.18,130.6,-0.37682,0.00022,18.10577]
[1780333470818,35.78,71513.18,130.6,-0.37682,0.00022,18.10577]
[1780333471130,35.78,71513.18,130.6,-0.37682,0.00022,18.10577]
[1780333473478,35.78,71511.56,130.6,-0.37716,0.00022,18.10647]
[1780333474819,35.78,71509.65,130.6,-0.37758,0.00022,18.11232]
[1780333474990,35.78,71509.65,130.6,-0.37758,0.00022,18.11232]
[1780333475092,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333475529,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333475645,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333475901,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333476102,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333476129,35.78,71513.6,130.6,-0.3767,0.00022,18.10015]
[1780333476187,35.78,71513.35,130.6,-0.37676,0.00022,18.10099]
[1780333478119,35.78,71513.82,130.6,-0.37665,0.00022,18.09952]
[1780333479500,35.78,71512.74,130.6,-0.37689,0.00022,18.10283]
[1780333479517,35.78,71512.74,130.6,-0.37689,0.00022,18.10283]
[1780333480514,35.78,71513.84,130.6,-0.37665,0.00022,18.09942]
[1780333481517,35.78,71515.05,130.6,-0.37637,0.00022,18.09564]
[1780333481701,35.78,71515.05,130.6,-0.37637,0.00022,18.09564]
[1780333484072,35.78,71516.3,130.6,-0.37609,0.00022,18.09174]
[1780333485392,35.78,71517.72,130.6,-0.37577,0.00022,18.08731]
[1780333486224,35.78,71517.72,130.6,-0.37577,0.00022,18.08731]
[1780333486430,35.78,71517.42,130.6,-0.37584,0.00022,18.08824]
[1780333486512,35.78,71517.42,130.6,-0.37584,0.00022,18.08824]
[1780333486711,35.78,71517.42,130.6,-0.37584,0.00022,18.08824]
[1780333487399,35.78,71517.14,130.6,-0.3759,0.00022,18.0891]
[1780333488508,35.78,71513.31,130.6,-0.37675,0.00022,18.10092]
[1780333488913,35.78,71513.31,130.6,-0.37675,0.00022,18.10092]
[1780333490510,35.78,71507.1,130.6,-0.37813,0.00022,18.11988]
[1780333491718,35.77,71501.41,130.6,-0.3794,0.00022,18.13705]
[1780333492735,35.77,71501.41,130.6,-0.3794,0.00022,18.13705]
[1780333492854,35.77,71500.1,130.6,-0.37969,0.00022,18.14095]
[1780333493739,35.77,71500.1,130.6,-0.37969,0.00022,18.14095]
[1780333494057,35.77,71500.1,130.6,-0.37969,0.00022,18.14095]
[1780333495552,35.77,71497.51,130.6,-0.38027,0.00022,18.1488]
[1780333496147,35.77,71497.51,130.6,-0.38027,0.00022,18.1488]
[1780333498026,35.78,71499.01,130.6,-0.37994,0.00022,18.14439]
[1780333502456,35.78,71495.65,130.6,-0.38071,0.00022,18.15462]
[1780333503413,35.78,71496.48,130.6,-0.38052,0.00022,18.15218]
[1780333504005,35.78,71496.48,130.6,-0.38052,0.00022,18.15218]
[1780333504084,35.78,71496.48,130.6,-0.38052,0.00022,18.15218]
[1780333504465,35.78,71495.48,130.6,-0.38075,0.00022,18.1552]
[1780333504849,35.78,71495.48,130.6,-0.38075,0.00022,18.1552]
[1780333504951,35.78,71489.44,130.6,-0.3821,0.00022,18.17311]
[1780333508629,35.79,71487.69,130.6,-0.3825,0.00022,18.17832]
[1780333509059,35.79,71487.69,130.6,-0.3825,0.00022,18.17832]
[1780333512295,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333512364,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333512403,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333512490,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333513288,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333513347,35.79,71487.29,130.6,-0.38259,0.00022,18.17957]
[1780333513064,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513367,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513592,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513622,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513808,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513890,35.79,71475.93,130.6,-0.38514,0.00022,18.21248]
[1780333513946,35.79,71466.72,130.6,-0.38721,0.00022,18.23864]
[1780333514543,35.79,71466.72,130.6,-0.38721,0.00022,18.23864]
[1780333514686,35.79,71466.72,130.6,-0.38721,0.00022,18.23864]
[1780333515064,35.79,71466.72,130.6,-0.38721,0.00022,18.23864]
[1780333517206,35.79,71470.18,130.6,-0.38643,0.00022,18.22885]
[1780333517262,35.79,71476.15,130.6,-0.38509,0.00022,18.21182]
[1780333522944,35.79,71479.34,130.6,-0.38437,0.00022,18.20264]
[1780333523984,35.79,71479.34,130.6,-0.38437,0.00022,18.20264]
[1780333528229,35.79,71476.76,130.6,-0.38495,0.00022,18.21007]
[1780333528717,35.79,71476.18,130.6,-0.38508,0.00022,18.21173]
[1780333532458,35.79,71473.02,130.6,-0.38576,0.00022,18.21652]
[1780333532517,35.79,71473.02,130.6,-0.38576,0.00022,18.21652]
[1780333532530,35.79,71473.02,130.6,-0.38576,0.00022,18.21652]
[1780333532620,35.79,71473.02,130.6,-0.38576,0.00022,18.21652]
[1780333532630,35.79,71473.02,130.6,-0.38576,0.00022,18.21652]
[1780333533631,35.79,71476.56,130.6,-0.38497,0.00022,18.20639]
[1780333533635,35.79,71476.56,130.6,-0.38497,0.00022,18.20639]
[1780333533937,35.79,71476.56,130.6,-0.38497,0.00022,18.20639]
[1780333534072,35.79,71476.56,130.6,-0.38497,0.00022,18.20639]
[1780333534099,35.79,71476.56,130.6,-0.38497,0.00022,18.20639]
[1780333534108,35.79,71486.31,130.6,-0.38278,0.00022,18.17814]
[1780333534725,35.79,71486.31,130.6,-0.38278,0.00022,18.17814]
[1780333535029,35.79,71492.16,130.6,-0.38148,0.00022,18.16095]
[1780333535633,35.79,71492.16,130.6,-0.38148,0.00022,18.16095]
[1780333535733,35.79,71492.16,130.6,-0.38148,0.00022,18.16095]
[1780333536147,35.79,71492.16,130.6,-0.38148,0.00022,18.16095]
[1780333536541,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333536578,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333536658,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333536944,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333536984,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333537253,35.79,71491.54,130.6,-0.38162,0.00022,18.16281]
[1780333537272,35.79,71498.7,130.6,-0.38002,0.00022,18.14152]
[1780333537989,35.79,71498.7,130.6,-0.38002,0.00022,18.14152]
[1780333538546,35.79,71502.9,130.6,-0.37908,0.00022,18.12892]
[1780333538791,35.79,71502.9,130.6,-0.37908,0.00022,18.12892]
[1780333539016,35.79,71502.9,130.6,-0.37908,0.00022,18.12892]
[1780333539036,35.79,71502.9,130.6,-0.37908,0.00022,18.12892]
[1780333541055,35.79,71505.38,130.6,-0.37854,0.00022,18.1215]
[1780333541078,35.79,71505.38,130.6,-0.37854,0.00022,18.1215]
[1780333542843,35.79,71504.93,130.6,-0.37864,0.00022,18.12291]
[1780333543167,35.79,71504.46,130.6,-0.37875,0.00022,18.12443]
[1780333543620,35.79,71504.46,130.6,-0.37875,0.00022,18.12443]
[1780333547070,35.8,71502.02,130.6,-0.37931,0.00022,18.13195]
[1780333547085,35.8,71502.02,130.6,-0.37931,0.00022,18.13195]
[1780333547265,35.8,71502.02,130.6,-0.37931,0.00022,18.13195]
[1780333547113,35.8,71502.94,130.6,-0.3791,0.00022,18.12922]
[1780333547679,35.8,71502.94,130.6,-0.3791,0.00022,18.12922]
[1780333547680,35.8,71502.94,130.6,-0.3791,0.00022,18.12922]
[1780333549746,35.8,71507.49,130.6,-0.37809,0.00022,18.1155]
[1780333549936,35.8,71507.49,130.6,-0.37809,0.00022,18.1155]
[1780333550075,35.8,71507.49,130.6,-0.37809,0.00022,18.1155]
[1780333550389,35.8,71508.81,130.6,-0.3778,0.00022,18.11151]
[1780333550396,35.8,71508.81,130.6,-0.3778,0.00022,18.11151]
[1780333552394,35.8,71509.24,130.6,-0.3777,0.00022,18.11015]
[1780333552592,35.8,71509.24,130.6,-0.3777,0.00022,18.11015]
[1780333553643,35.8,71509.2,130.6,-0.37771,0.00022,18.11025]
[1780333554477,35.8,71508.15,130.6,-0.37794,0.00022,18.11343]
[1780333554522,35.8,71508.15,130.6,-0.37794,0.00022,18.11343]
[1780333559273,35.79,71504.26,130.6,-0.3788,0.00022,18.12513]
[1780333561382,35.79,71506.21,130.6,-0.37836,0.00022,18.11912]
[1780333562503,35.79,71507.38,130.6,-0.3781,0.00022,18.11553]
[1780333563853,35.79,71507.42,130.6,-0.37809,0.00022,18.11538]
[1780333564073,35.79,71507.42,130.6,-0.37809,0.00022,18.11538]
[1780333564511,35.79,71507.69,130.6,-0.37802,0.00022,18.11453]
[1780333564703,35.79,71507.69,130.6,-0.37802,0.00022,18.11453]
[1780333566565,35.79,71508.46,130.6,-0.37785,0.00022,18.11214]
[1780333566707,35.79,71508.46,130.6,-0.37785,0.00022,18.11214]
[1780333566719,35.79,71508.46,130.6,-0.37785,0.00022,18.11214]
[1780333567563,35.79,71508.66,130.6,-0.3778,0.00022,18.1115]
[1780333567683,35.79,71508.66,130.6,-0.3778,0.00022,18.1115]
[1780333568721,35.79,71508.57,130.6,-0.37782,0.00022,18.11175]
[1780333568964,35.79,71508.57,130.6,-0.37782,0.00022,18.11175]
[1780333569003,35.79,71508.57,130.6,-0.37782,0.00022,18.11175]
[1780333569687,35.79,71508.2,130.6,-0.3779,0.00022,18.11286]
[1780333570058,35.79,71508.2,130.6,-0.3779,0.00022,18.11286]
[1780333572347,35.79,71503.88,130.6,-0.37886,0.00022,18.1259]
[1780333574411,35.78,71503.42,130.6,-0.37896,0.00022,18.12723]
[1780333576725,35.78,71503.73,130.6,-0.37889,0.00022,18.12622]
[1780333580364,35.78,71506.13,130.6,-0.37834,0.00022,18.11883]
[1780333584834,35.78,71507.43,130.6,-0.37805,0.00022,18.11479]
[1780333585663,35.78,71507.64,130.6,-0.378,0.00022,18.1141]
[1780333585665,35.78,71507.64,130.6,-0.378,0.00022,18.1141]
[1780333587256,35.78,71507.47,130.6,-0.37803,0.00022,18.11462]
[1780333587289,35.78,71507.47,130.6,-0.37803,0.00022,18.11462]
[1780333587513,35.78,71508.53,130.6,-0.3778,0.00022,18.11134]
[1780333587959,35.78,71508.53,130.6,-0.3778,0.00022,18.11134]
[1780333588849,35.78,71510.97,130.6,-0.37725,0.00022,18.10386]
[1780333590213,35.78,71509.54,130.6,-0.37757,0.00022,18.10822]
[1780333590262,35.78,71509.54,130.6,-0.37757,0.00022,18.10822]
[1780333590297,35.78,71509.54,130.6,-0.37757,0.00022,18.10822]
[1780333590754,35.78,71509.53,130.6,-0.37757,0.00022,18.10823]
[1780333593340,35.77,71506.58,130.6,-0.3782,0.00022,18.11298]
[1780333593413,35.77,71506.21,130.6,-0.37828,0.00022,18.11406]
[1780333597048,35.77,71505.44,130.6,-0.37845,0.00022,18.11634]
[1780333597171,35.77,71505.44,130.6,-0.37845,0.00022,18.11634]
[1780333597237,35.77,71505.44,130.6,-0.37845,0.00022,18.11634]
[1780333599009,35.77,71505.41,130.6,-0.37845,0.00022,18.11635]
[1780333599824,35.77,71509.05,130.6,-0.37764,0.00022,18.10523]
[1780333599846,35.77,71509.05,130.6,-0.37764,0.00022,18.10523]
[1780333599895,35.77,71509.05,130.6,-0.37764,0.00022,18.10523]
[1780333599908,35.77,71509.05,130.6,-0.37764,0.00022,18.10523]
[1780333600410,35.77,71510.68,130.6,-0.37727,0.00022,18.10022]
[1780333600835,35.77,71510.68,130.6,-0.37727,0.00022,18.10022]
[1780333603076,35.77,71516.64,130.6,-0.37594,0.00022,18.08182]
[1780333603168,35.77,71516.64,130.6,-0.37594,0.00022,18.08182]
[1780333603895,35.77,71517.43,130.6,-0.37577,0.00022,18.07937]
[1780333604553,35.77,71518.11,130.6,-0.37561,0.00022,18.07725]
[1780333604587,35.77,71518.11,130.6,-0.37561,0.00022,18.07725]
[1780333605368,35.77,71518.11,130.6,-0.37561,0.00022,18.07725]
[1780333606028,35.77,71516.27,130.6,-0.37602,0.00022,18.08296]
[1780333608031,35.77,71515.87,130.6,-0.37611,0.00022,18.08419]
[1780333608056,35.77,71515.87,130.6,-0.37611,0.00022,18.08419]
[1780333608167,35.77,71515.87,130.6,-0.37611,0.00022,18.08419]
[1780333608457,35.77,71517.08,130.6,-0.37584,0.00022,18.08043]
[1780333608588,35.77,71517.08,130.6,-0.37584,0.00022,18.08043]
[1780333610724,35.77,71509.77,130.6,-0.37747,0.00022,18.10295]
[1780333610815,35.77,71509.77,130.6,-0.37747,0.00022,18.10295]
[1780333613531,35.77,71504.87,130.6,-0.37856,0.00022,18.11783]
[1780333618443,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618456,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618472,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618574,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618771,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618868,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618876,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333618948,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333619120,35.76,71504.13,130.6,-0.37871,0.00022,18.11993]
[1780333619165,35.76,71498.9,130.6,-0.37988,0.00022,18.13564]
[1780333619775,35.76,71498.9,130.6,-0.37988,0.00022,18.13564]
[1780333620124,35.76,71498.9,130.6,-0.37988,0.00022,18.13564]
[1780333620224,35.76,71491.2,130.6,-0.3816,0.00022,18.15862]
[1780333620961,35.76,71491.2,130.6,-0.3816,0.00022,18.15862]
[1780333620966,35.76,71491.2,130.6,-0.3816,0.00022,18.15862]
[1780333622779,35.76,71488.72,130.6,-0.38216,0.00022,18.16596]
[1780333622958,35.76,71488.72,130.6,-0.38216,0.00022,18.16596]
[1780333623787,35.76,71488.4,130.6,-0.38224,0.00022,18.16695]
[1780333624753,35.76,71486.43,130.6,-0.38268,0.00022,18.17274]
[1780333626756,35.77,71482.4,130.6,-0.38358,0.00022,18.18454]
[1780333627806,35.77,71482.62,130.6,-0.38353,0.00022,18.18391]
[1780333628254,35.77,71482.62,130.6,-0.38353,0.00022,18.18391]
[1780333629182,35.77,71484.78,130.6,-0.38305,0.00022,18.17765]
[1780333629279,35.77,71490.5,130.6,-0.38177,0.00022,18.16089]
[1780333630808,35.77,71491.25,130.6,-0.38161,0.00022,18.15867]
[1780333631534,35.77,71490.26,130.6,-0.38183,0.00022,18.16162]
[1780333636739,35.77,71490.86,130.6,-0.38171,0.00022,18.16003]
[1780333638417,35.77,71490.37,130.6,-0.38182,0.00022,18.1615]
[1780333638727,35.77,71490.37,130.6,-0.38182,0.00022,18.1615]
[1780333640845,35.77,71485.33,130.6,-0.38295,0.00022,18.17635]
[1780333642799,35.78,71485.86,130.6,-0.38283,0.00022,18.17483]
[1780333643550,35.78,71487.63,130.6,-0.38244,0.00022,18.16966]
[1780333644219,35.78,71487.63,130.6,-0.38244,0.00022,18.16966]
[1780333648446,35.78,71491.56,130.6,-0.38157,0.00022,18.1582]
[1780333648776,35.78,71491.56,130.6,-0.38157,0.00022,18.1582]
[1780333649734,35.78,71491.3,130.6,-0.38163,0.00022,18.159]
[1780333650665,35.78,71489.5,130.6,-0.38203,0.00022,18.16433]
[1780333650833,35.78,71489.5,130.6,-0.38203,0.00022,18.16433]
[1780333655830,35.78,71489.77,130.6,-0.38196,0.00022,18.15946]
[1780333656731,35.78,71490.07,130.6,-0.38189,0.00022,18.1586]
[1780333660595,35.79,71490.38,130.6,-0.38183,0.00022,18.15779]
[1780333660686,35.79,71490.38,130.6,-0.38183,0.00022,18.15779]
[1780333661686,35.79,71489.45,130.6,-0.38204,0.00022,18.16055]
[1780333661999,35.79,71489.45,130.6,-0.38204,0.00022,18.16055]
[1780333665252,35.79,71492.19,130.6,-0.38143,0.00022,18.15254]
[1780333666567,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333666642,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333666705,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333666766,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333667305,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333667380,35.79,71492.29,130.6,-0.38141,0.00022,18.1523]
[1780333667481,35.79,71493.8,130.6,-0.38108,0.00022,18.14787]
[1780333669616,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670186,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670197,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670207,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670222,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670301,35.79,71495.67,130.6,-0.38067,0.00022,18.14237]
[1780333670394,35.79,71496.63,130.6,-0.38045,0.00022,18.13954]
[1780333670701,35.79,71496.63,130.6,-0.38045,0.00022,18.13954]
[1780333671259,35.79,71496.63,130.6,-0.38045,0.00022,18.13954]
[1780333672199,35.79,71500.04,130.6,-0.37969,0.00022,18.12935]
[1780333674939,35.8,71504.5,130.6,-0.37871,0.00022,18.116]
[1780333674961,35.8,71504.5,130.6,-0.37871,0.00022,18.116]
[1780333675387,35.8,71504.5,130.6,-0.37871,0.00022,18.116]
[1780333675144,35.8,71503.0,130.6,-0.37904,0.00022,18.12057]
[1780333677219,35.8,71499.87,130.6,-0.37974,0.00022,18.13005]
[1780333677326,35.8,71499.87,130.6,-0.37974,0.00022,18.13005]
[1780333678635,35.8,71496.28,130.6,-0.38055,0.00022,18.14087]
[1780333681634,35.8,71497.88,130.6,-0.3802,0.00022,18.13621]
[1780333684207,35.8,71494.48,130.6,-0.38097,0.00022,18.14643]
[1780333684216,35.8,71494.48,130.6,-0.38097,0.00022,18.14643]
[1780333684320,35.8,71494.48,130.6,-0.38097,0.00022,18.14643]
[1780333684327,35.8,71494.48,130.6,-0.38097,0.00022,18.14643]
[1780333684756,35.8,71494.31,130.6,-0.38101,0.00022,18.14697]
[1780333685397,35.8,71494.31,130.6,-0.38101,0.00022,18.14697]
[1780333687746,35.81,71486.87,130.6,-0.38268,0.00022,18.16898]
[1780333689116,35.81,71487.47,130.6,-0.38254,0.00022,18.16724]
[1780333691586,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333691689,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333691702,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333691876,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333692093,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333692377,35.81,71487.11,130.6,-0.38263,0.00022,18.16835]
[1780333692778,35.81,71491.2,130.6,-0.38172,0.00022,18.15634]
[1780333692821,35.81,71491.2,130.6,-0.38172,0.00022,18.15634]
[1780333692845,35.81,71491.2,130.6,-0.38172,0.00022,18.15634]
[1780333692977,35.81,71491.2,130.6,-0.38172,0.00022,18.15634]
[1780333693140,35.81,71495.86,130.6,-0.38068,0.00022,18.14256]
[1780333693882,35.81,71495.86,130.6,-0.38068,0.00022,18.14256]
[1780333693886,35.81,71495.86,130.6,-0.38068,0.00022,18.14256]
[1780333694202,35.81,71495.86,130.6,-0.38068,0.00022,18.14256]
[1780333694211,35.81,71495.86,130.6,-0.38068,0.00022,18.14256]
[1780333697731,35.81,71493.28,130.6,-0.38126,0.00022,18.15035]
[1780333700009,35.81,71491.99,130.6,-0.38155,0.00022,18.15422]
[1780333703076,35.82,71488.72,130.6,-0.38229,0.00022,18.16393]
[1780333703245,35.82,71488.72,130.6,-0.38229,0.00022,18.16393]
[1780333703451,35.82,71488.72,130.6,-0.38229,0.00022,18.16393]
[1780333704220,35.82,71483.14,130.6,-0.38354,0.00022,18.18026]
[1780333704721,35.82,71483.14,130.6,-0.38354,0.00022,18.18026]
[1780333704817,35.82,71483.14,130.6,-0.38354,0.00022,18.18026]
[1780333704860,35.82,71483.14,130.6,-0.38354,0.00022,18.18026]
[1780333704871,35.82,71483.14,130.6,-0.38354,0.00022,18.18026]
[1780333705400,35.82,71477.38,130.6,-0.38483,0.00022,18.19689]
[1780333705718,35.82,71477.38,130.6,-0.38483,0.00022,18.19689]
[1780333707120,35.82,71474.71,130.6,-0.38543,0.00022,18.20454]
[1780333707229,35.82,71474.71,130.6,-0.38543,0.00022,18.20454]
[1780333707275,35.82,71474.71,130.6,-0.38543,0.00022,18.20454]
[1780333707321,35.82,71474.71,130.6,-0.38543,0.00022,18.20454]
[1780333709253,35.82,71479.37,130.6,-0.38439,0.00022,18.19117]
[1780333710775,35.82,71479.27,130.6,-0.38441,0.00022,18.19146]
[1780333712680,35.82,71478.42,130.6,-0.38458,0.00022,18.1897]
[1780333712983,35.82,71478.42,130.6,-0.38458,0.00022,18.1897]
[1780333713773,35.82,71475.83,130.6,-0.38516,0.00022,18.19714]
[1780333716409,35.82,71474.43,130.6,-0.38547,0.00022,18.20113]
[1780333718320,35.82,71466.39,130.6,-0.38728,0.00022,18.22387]
[1780333719328,35.82,71466.39,130.6,-0.38728,0.00022,18.22387]
[1780333720235,35.82,71466.33,130.6,-0.38729,0.00022,18.22402]
[1780333720335,35.82,71471.96,130.6,-0.38602,0.00022,18.2081]
[1780333722867,35.81,71473.41,130.6,-0.3857,0.00022,18.20396]
[1780333723678,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333723690,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333723724,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333723777,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333723896,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333723978,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333724407,35.81,71476.93,130.6,-0.38491,0.00022,18.19389]
[1780333724423,35.81,71483.97,130.6,-0.38333,0.00022,18.17355]
[1780333724653,35.81,71483.97,130.6,-0.38333,0.00022,18.17355]
[1780333725371,35.81,71489.43,130.6,-0.38211,0.00022,18.1576]
[1780333726767,35.82,71488.92,130.6,-0.38222,0.00022,18.15912]
[1780333727612,35.82,71489.39,130.6,-0.38212,0.00022,18.15775]
[1780333728413,35.82,71489.39,130.6,-0.38212,0.00022,18.15775]
[1780333729167,35.82,71489.57,130.6,-0.38208,0.00022,18.15725]
[1780333729950,35.82,71489.57,130.6,-0.38208,0.00022,18.15727]
[1780333729984,35.82,71489.57,130.6,-0.38208,0.00022,18.15727]
[1780333730406,35.82,71484.12,130.6,-0.3833,0.00022,18.17323]
[1780333730734,35.82,71484.12,130.6,-0.3833,0.00022,18.17323]
[1780333730756,35.82,71484.12,130.6,-0.3833,0.00022,18.17323]
[1780333730913,35.82,71484.12,130.6,-0.3833,0.00022,18.17323]
[1780333732420,35.82,71476.46,130.6,-0.38502,0.00022,18.19536]
[1780333734861,35.82,71474.3,130.6,-0.3855,0.00022,18.20152]
[1780333734999,35.82,71474.3,130.6,-0.3855,0.00022,18.20152]
[1780333735624,35.82,71476.86,130.6,-0.38493,0.00022,18.19419]
[1780333735882,35.82,71476.86,130.6,-0.38493,0.00022,18.19419]
[1780333736453,35.82,71481.56,130.6,-0.38387,0.00022,18.18065]
[1780333736951,35.82,71481.56,130.6,-0.38387,0.00022,18.18065]
[1780333738431,35.82,71485.95,130.6,-0.38289,0.00022,18.16789]
[1780333738952,35.82,71486.17,130.6,-0.38284,0.00022,18.16726]
[1780333742604,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333742632,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333742657,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333742698,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333743034,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333743177,35.82,71489.99,130.6,-0.38199,0.00022,18.15613]
[1780333744076,35.82,71488.24,130.6,-0.38239,0.00022,18.16129]
[1780333744635,35.82,71488.94,130.6,-0.38223,0.00022,18.15925]
[1780333745104,35.82,71488.94,130.6,-0.38223,0.00022,18.15925]
[1780333748649,35.82,71489.06,130.6,-0.38221,0.00022,18.15895]
[1780333750623,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333750624,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333750633,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333750668,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333750716,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333750738,35.82,71489.48,130.6,-0.38212,0.00022,18.15773]
[1780333751151,35.82,71489.15,130.6,-0.38219,0.00022,18.15874]
[1780333752509,35.82,71494.07,130.6,-0.38109,0.00022,18.14424]
[1780333752627,35.82,71494.07,130.6,-0.38109,0.00022,18.14424]
[1780333752697,35.82,71494.07,130.6,-0.38109,0.00022,18.14424]
[1780333752780,35.82,71494.07,130.6,-0.38109,0.00022,18.14424]
[1780333756106,35.82,71496.89,130.6,-0.38047,0.00022,18.1359]
[1780333756271,35.82,71496.89,130.6,-0.38047,0.00022,18.1359]
[1780333756296,35.83,71496.95,130.6,-0.38046,0.00022,18.13576]
[1780333756803,35.83,71496.95,130.6,-0.38046,0.00022,18.13576]
[1780333756914,35.83,71496.95,130.6,-0.38046,0.00022,18.13576]
[1780333756916,35.83,71496.95,130.6,-0.38046,0.00022,18.13576]
[1780333761644,35.83,71490.21,130.6,-0.38197,0.00022,18.15581]
[1780333764065,35.83,71489.86,130.6,-0.38205,0.00022,18.15687]
[1780333764704,35.83,71490.17,130.6,-0.38198,0.00022,18.15599]
[1780333768792,35.83,71489.43,130.6,-0.38215,0.00022,18.15821]
[1780333770770,35.83,71489.01,130.6,-0.38225,0.00022,18.15947]
[1780333775545,35.83,71488.77,130.6,-0.38228,0.00022,18.156]
[1780333775933,35.83,71489.03,130.6,-0.38222,0.00022,18.15525]
[1780333776249,35.83,71489.03,130.6,-0.38222,0.00022,18.15525]
[1780333776524,35.83,71489.03,130.6,-0.38222,0.00022,18.15525]
[1780333776733,35.83,71480.78,130.6,-0.38407,0.00022,18.1793]
[1780333778651,35.83,71478.81,130.6,-0.38451,0.00022,18.18498]
[1780333779647,35.83,71478.35,130.6,-0.38461,0.00022,18.1863]
[1780333783450,35.83,71476.78,130.6,-0.38496,0.00022,18.19078]
[1780333785796,35.83,71467.08,130.6,-0.38714,0.00022,18.21825]
[1780333788817,35.83,71472.71,130.6,-0.38587,0.00022,18.20227]
[1780333793857,35.83,71472.74,130.6,-0.38586,0.00022,18.20209]
[1780333795840,35.83,71473.19,130.6,-0.38575,0.00022,18.2008]
[1780333801968,35.82,71472.53,130.6,-0.3859,0.00022,18.20259]
[1780333802645,35.82,71472.69,130.6,-0.38586,0.00022,18.2021]
[1780333805925,35.82,71473.41,130.6,-0.38569,0.00022,18.19999]
[1780333806233,35.82,71473.41,130.6,-0.38569,0.00022,18.19999]
[1780333807958,35.82,71479.42,130.6,-0.38434,0.00022,18.18272]
[1780333813064,35.82,71481.7,130.6,-0.38383,0.00022,18.17611]
[1780333816188,35.82,71481.33,130.6,-0.38391,0.00022,18.17718]
[1780333816199,35.82,71481.33,130.6,-0.38391,0.00022,18.17718]
[1780333816242,35.82,71481.33,130.6,-0.38391,0.00022,18.17718]
[1780333816321,35.82,71481.33,130.6,-0.38391,0.00022,18.17718]
[1780333816619,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333816713,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333816734,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333816749,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817155,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817303,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817311,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817387,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817423,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817593,35.82,71483.98,130.6,-0.38332,0.00022,18.16949]
[1780333817474,35.82,71490.22,130.6,-0.38192,0.00022,18.15123]
[1780333817673,35.82,71490.22,130.6,-0.38192,0.00022,18.15123]
[1780333817750,35.82,71490.22,130.6,-0.38192,0.00022,18.15123]
[1780333818298,35.82,71490.22,130.6,-0.38192,0.00022,18.15123]
[1780333818399,35.82,71499.4,130.6,-0.37987,0.00022,18.12394]
[1780333818886,35.82,71499.4,130.6,-0.37987,0.00022,18.12394]
[1780333819218,35.82,71499.4,130.6,-0.37987,0.00022,18.12394]
[1780333819279,35.82,71505.82,130.6,-0.37843,0.00022,18.10453]
[1780333823585,35.82,71505.62,130.6,-0.37847,0.00022,18.10506]
[1780333825909,35.81,71509.58,130.6,-0.37758,0.00022,18.09288]
[1780333826019,35.81,71509.58,130.6,-0.37758,0.00022,18.09288]
[1780333826660,35.81,71509.19,130.6,-0.37766,0.00022,18.09404]
[1780333828113,35.81,71508.55,130.6,-0.3778,0.00022,18.09596]
[1780333828263,35.81,71508.55,130.6,-0.3778,0.00022,18.09596]
[1780333830215,35.81,71513.25,130.6,-0.37675,0.00022,18.08147]
[1780333830829,35.81,71513.6,130.6,-0.37667,0.00022,18.08037]
[1780333830838,35.81,71513.6,130.6,-0.37667,0.00022,18.08037]
[1780333831325,35.81,71513.6,130.6,-0.37667,0.00022,18.08037]
[1780333832105,35.81,71515.42,130.6,-0.37624,0.00022,18.0705]
[1780333832238,35.81,71515.42,130.6,-0.37624,0.00022,18.0705]
[1780333838175,35.81,71513.24,130.6,-0.37672,0.00022,18.07712]
[1780333841497,35.81,71510.81,130.6,-0.37726,0.00022,18.08454]
[1780333841815,35.81,71510.75,130.6,-0.37727,0.00022,18.0847]
[1780333842409,35.81,71510.75,130.6,-0.37727,0.00022,18.0847]
[1780333842543,35.81,71510.75,130.6,-0.37727,0.00022,18.0847]
[1780333843210,35.81,71502.39,130.6,-0.37914,0.00022,18.11024]
[1780333848245,35.81,71501.45,130.6,-0.37937,0.00022,18.11329]
[1780333855294,35.82,71501.11,130.6,-0.37946,0.00022,18.1146]
[1780333857636,35.82,71499.48,130.6,-0.37983,0.00022,18.11958]
[1780333862342,35.83,71493.51,130.6,-0.38118,0.00022,18.13755]
[1780333863008,35.83,71493.51,130.6,-0.38118,0.00022,18.13755]
[1780333864357,35.83,71499.46,130.6,-0.37985,0.00022,18.11987]
[1780333866078,35.83,71501.96,130.6,-0.3793,0.00022,18.1124]
[1780333871406,35.83,71501.15,130.6,-0.3795,0.00022,18.1151]
[1780333872780,35.83,71501.97,130.6,-0.37932,0.00022,18.11268]
[1780333874791,35.84,71501.91,130.6,-0.37934,0.00022,18.11294]
[1780333876802,35.84,71502.27,130.6,-0.37926,0.00022,18.11194]
[1780333881934,35.84,71502.86,130.6,-0.37915,0.00022,18.11039]
[1780333884751,35.85,71504.35,130.6,-0.37882,0.00022,18.10603]
[1780333886774,35.85,71499.97,130.6,-0.37981,0.00022,18.11929]
[1780333887887,35.85,71499.53,130.6,-0.37991,0.00022,18.12065]
[1780333892093,35.85,71497.38,130.6,-0.38037,0.00022,18.12298]
[1780333893072,35.85,71500.01,130.6,-0.37979,0.00022,18.11515]
[1780333894174,35.85,71502.96,130.6,-0.37913,0.00022,18.1063]
[1780333894787,35.85,71504.8,130.6,-0.37872,0.00022,18.10077]
[1780333896796,35.86,71504.13,130.6,-0.37888,0.00022,18.10288]
[1780333900717,35.86,71504.81,130.6,-0.37874,0.00022,18.10101]
[1780333901465,35.86,71504.81,130.6,-0.37874,0.00022,18.10101]
[1780333901918,35.86,71505.08,130.6,-0.37868,0.00022,18.10024]
[1780333902632,35.86,71510.54,130.6,-0.37747,0.00022,18.08367]
[1780333902725,35.86,71510.54,130.6,-0.37747,0.00022,18.08367]
[1780333908674,35.86,71508.56,130.6,-0.37792,0.00022,18.08987]
[1780333913862,35.87,71509.53,130.6,-0.37771,0.00022,18.08702]
[1780333913876,35.87,71509.53,130.6,-0.37771,0.00022,18.08702]
[1780333918763,35.87,71502.09,130.6,-0.37938,0.00022,18.10969]
[1780333918850,35.87,71502.09,130.6,-0.37938,0.00022,18.10969]
[1780333918939,35.87,71502.09,130.6,-0.37938,0.00022,18.10969]
[1780333920578,35.87,71501.63,130.6,-0.37948,0.00022,18.11109]
[1780333920791,35.87,71499.0,130.6,-0.38007,0.00022,18.11904]
[1780333921826,35.87,71497.27,130.6,-0.38046,0.00022,18.1242]
[1780333926549,35.88,71501.62,130.6,-0.3795,0.00022,18.11134]
[1780333929949,35.88,71503.06,130.6,-0.37919,0.00022,18.10717]
[1780333930831,35.88,71509.8,130.6,-0.37769,0.00022,18.08681]
[1780333933690,35.88,71509.73,130.6,-0.37771,0.00022,18.08704]
[1780333935323,35.88,71511.48,130.6,-0.37732,0.00022,18.08177]
[1780333935373,35.88,71511.48,130.6,-0.37732,0.00022,18.08177]
[1780333935422,35.88,71511.48,130.6,-0.37732,0.00022,18.08177]
[1780333936632,35.88,71513.87,130.6,-0.37679,0.00022,18.07448]
[1780333937873,35.88,71515.81,130.6,-0.37636,0.00022,18.06849]
[1780333938288,35.88,71515.81,130.6,-0.37636,0.00022,18.06849]
[1780333941466,35.88,71515.92,130.6,-0.37634,0.00022,18.06815]
[1780333942160,35.88,71515.92,130.6,-0.37633,0.00022,18.06812]
[1780333942798,35.88,71515.92,130.6,-0.37634,0.00022,18.06816]
[1780333944213,35.88,71516.42,130.6,-0.37622,0.00022,18.06661]
[1780333944375,35.88,71516.42,130.6,-0.37622,0.00022,18.06661]
[1780333945026,35.88,71517.05,130.6,-0.37608,0.00022,18.06464]
[1780333946859,35.88,71520.49,130.6,-0.37532,0.00022,18.05398]
[1780333950056,35.88,71522.32,130.6,-0.37491,0.00022,18.04827]
[1780333951347,35.88,71522.58,130.6,-0.37485,0.00022,18.04746]
[1780333953515,35.88,71520.42,130.6,-0.37531,0.00022,18.04993]
[1780333953542,35.88,71520.42,130.6,-0.37531,0.00022,18.04993]
[1780333953955,35.88,71521.69,130.6,-0.37502,0.00022,18.04597]
[1780333954582,35.88,71526.7,130.6,-0.37391,0.00022,18.0303]
[1780333957582,35.88,71531.09,130.6,-0.37294,0.00022,18.01647]
[1780333959057,35.88,71529.93,130.6,-0.3732,0.00022,18.02017]
[1780333961288,35.88,71529.65,130.6,-0.37326,0.00022,18.02108]
[1780333962378,35.88,71530.04,130.6,-0.37318,0.00022,18.01988]
[1780333962415,35.88,71530.04,130.6,-0.37318,0.00022,18.01988]
[1780333962424,35.88,71530.04,130.6,-0.37318,0.00022,18.01988]
[1780333962451,35.88,71530.04,130.6,-0.37318,0.00022,18.01988]
[1780333968094,35.89,71530.09,130.6,-0.37317,0.00022,18.01981]
[1780333971038,35.89,71529.62,130.6,-0.37328,0.00022,18.02133]
[1780333971148,35.89,71529.62,130.6,-0.37328,0.00022,18.02133]
[1780333971377,35.89,71529.62,130.6,-0.37328,0.00022,18.02133]
[1780333972122,35.89,71528.66,130.6,-0.37349,0.00022,18.02438]
[1780333972138,35.89,71528.66,130.6,-0.37349,0.00022,18.02438]
[1780333972372,35.89,71528.66,130.6,-0.37349,0.00022,18.02438]
[1780333972715,35.89,71528.66,130.6,-0.37349,0.00022,18.02438]
[1780333973064,35.89,71524.88,130.6,-0.37433,0.00022,18.03627]
[1780333975644,35.89,71526.93,130.6,-0.37388,0.00022,18.02984]
[1780333976661,35.89,71526.89,130.6,-0.37389,0.00022,18.02999]
[1780333981047,35.89,71528.22,130.6,-0.3736,0.00022,18.02584]
[1780333981382,35.89,71528.22,130.6,-0.3736,0.00022,18.02584]
[1780333981436,35.89,71528.22,130.6,-0.3736,0.00022,18.02584]
[1780333982147,35.89,71527.99,130.6,-0.37365,0.00022,18.02658]
[1780333982505,35.89,71523.25,130.6,-0.3747,0.00022,18.04145]
[1780333988243,35.89,71526.97,130.6,-0.37388,0.00022,18.02983]
[1780333989450,35.89,71526.97,130.6,-0.37388,0.00022,18.02983]
[1780333990955,35.89,71527.94,130.6,-0.37366,0.00022,18.02679]
[1780333991303,35.89,71527.94,130.6,-0.37366,0.00022,18.02679]
[1780333992846,35.89,71523.95,130.6,-0.37455,0.00022,18.03933]
[1780333993175,35.89,71523.95,130.6,-0.37455,0.00022,18.03933]
[1780333993180,35.89,71523.95,130.6,-0.37455,0.00022,18.03933]
[1780333993254,35.89,71523.95,130.6,-0.37455,0.00022,18.03933]
[1780333994659,35.89,71524.43,130.6,-0.37444,0.00022,18.03783]
[1780333998230,35.89,71523.8,130.6,-0.37458,0.00022,18.03981]
[1780334000167,35.89,71523.13,130.6,-0.37473,0.00022,18.0419]
[1780334000469,35.89,71523.13,130.6,-0.37473,0.00022,18.0419]
[1780334001181,35.89,71522.54,130.6,-0.37486,0.00022,18.04374]
[1780334001334,35.89,71517.63,130.6,-0.37595,0.00022,18.05898]
[1780334003571,35.89,71514.02,130.6,-0.37676,0.00022,18.07009]
[1780334004732,35.89,71515.16,130.6,-0.3765,0.00022,18.06657]
[1780334006369,35.89,71524.31,130.6,-0.37447,0.00022,18.03817]
[1780334007230,35.89,71524.31,130.6,-0.37447,0.00022,18.03817]
[1780334010061,35.89,71524.74,130.6,-0.37437,0.00022,18.03683]
[1780334010409,35.89,71524.74,130.6,-0.37437,0.00022,18.03683]
[1780334013145,35.89,71525.1,130.6,-0.37427,0.00022,18.03146]
[1780334013166,35.89,71525.1,130.6,-0.37427,0.00022,18.03146]
[1780334013180,35.89,71525.1,130.6,-0.37427,0.00022,18.03146]
[1780334013417,35.89,71525.1,130.6,-0.37427,0.00022,18.03146]
[1780334016042,35.89,71525.18,130.6,-0.37425,0.00022,18.03123]
[1780334016068,35.89,71525.18,130.6,-0.37425,0.00022,18.03123]
[1780334019726,35.89,71519.6,130.6,-0.37549,0.00022,18.04861]
[1780334021608,35.89,71519.43,130.6,-0.37553,0.00022,18.04913]
[1780334023008,35.89,71518.87,130.6,-0.37565,0.00022,18.05084]
[1780334023893,35.89,71518.08,130.6,-0.37583,0.00022,18.05328]
[1780334025545,35.89,71518.19,130.6,-0.3758,0.00022,18.05292]
[1780334026090,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334026100,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334026108,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334026121,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334026126,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334026194,35.89,71518.29,130.6,-0.37578,0.00022,18.0526]
[1780334027514,35.89,71519.21,130.6,-0.37557,0.00022,18.04974]
[1780334028533,35.89,71522.26,130.6,-0.37489,0.00022,18.04025]
[1780334028860,35.89,71522.27,130.6,-0.37489,0.00022,18.04021]
[1780334031026,35.89,71522.4,130.6,-0.37486,0.00022,18.0398]
[1780334036284,35.89,71522.38,130.6,-0.37486,0.00022,18.03983]
[1780334036379,35.89,71522.38,130.6,-0.37486,0.00022,18.03983]
[1780334040719,35.89,71522.43,130.6,-0.37485,0.00022,18.03965]
[1780334041623,35.89,71519.06,130.6,-0.3756,0.00022,18.05013]
[1780334041724,35.89,71512.75,130.6,-0.377,0.00022,18.06956]
[1780334047657,35.88,71511.63,130.6,-0.37724,0.00022,18.07283]
[1780334047865,35.88,71511.63,130.6,-0.37724,0.00022,18.07283]
[1780334051054,35.88,71515.38,130.6,-0.3764,0.00022,18.06125]
[1780334051836,35.88,71515.18,130.6,-0.37644,0.00022,18.06184]
[1780334057727,35.88,71513.2,130.6,-0.37688,0.00022,18.06781]
[1780334061888,35.88,71517.04,130.6,-0.37602,0.00022,18.05591]
[1780334067798,35.87,71517.73,130.6,-0.37586,0.00022,18.05369]
[1780334070320,35.87,71517.76,130.6,-0.37585,0.00022,18.05359]
[1780334070377,35.87,71517.76,130.6,-0.37585,0.00022,18.05359]
[1780334070846,35.87,71517.76,130.6,-0.37585,0.00022,18.05359]
[1780334070860,35.87,71517.76,130.6,-0.37585,0.00022,18.05359]
[1780334070820,35.87,71510.54,130.6,-0.37746,0.00022,18.07576]
[1780334070910,35.87,71510.54,130.6,-0.37746,0.00022,18.07576]
[1780334071827,35.88,71501.53,130.6,-0.37945,0.00022,18.09888]
[1780334071870,35.88,71501.53,130.6,-0.37945,0.00022,18.09888]
[1780334072783,35.88,71501.53,130.6,-0.37945,0.00022,18.09888]
[1780334074928,35.88,71497.86,130.6,-0.38027,0.00022,18.10998]
[1780334075356,35.88,71497.86,130.6,-0.38027,0.00022,18.10998]
[1780334076776,35.88,71499.51,130.6,-0.37991,0.00022,18.10508]
[1780334077345,35.88,71499.51,130.6,-0.37991,0.00022,18.10512]
[1780334077357,35.88,71499.51,130.6,-0.37991,0.00022,18.10512]
[1780334079111,35.88,71495.77,130.6,-0.38075,0.00022,18.11631]
[1780334084918,35.88,71491.89,130.6,-0.38163,0.00022,18.12797]
[1780334090288,35.89,71491.68,130.6,-0.38168,0.00022,18.12868]
[1780334094845,35.89,71488.48,130.6,-0.3824,0.00022,18.13815]
[1780334097722,35.89,71491.39,130.6,-0.38175,0.00022,18.12968]
[1780334101088,35.89,71492.84,130.6,-0.38144,0.00022,18.1255]
[1780334101317,35.89,71492.84,130.6,-0.38144,0.00022,18.1255]
[1780334101504,35.89,71492.84,130.6,-0.38144,0.00022,18.1255]
[1780334102173,35.89,71492.96,130.6,-0.38141,0.00022,18.1252]
[1780334102217,35.89,71492.96,130.6,-0.38141,0.00022,18.1252]
[1780334102270,35.89,71492.96,130.6,-0.38141,0.00022,18.1252]
[1780334102681,35.89,71492.96,130.6,-0.38141,0.00022,18.1252]
[1780334102704,35.89,71492.96,130.6,-0.38141,0.00022,18.1252]
[1780334102750,35.9,71503.24,130.6,-0.37912,0.00022,18.09461]
[1780334103532,35.9,71515.13,130.6,-0.37648,0.00022,18.05847]
[1780334104068,35.9,71520.3,130.6,-0.37533,0.00022,18.04249]
[1780334105155,35.9,71520.3,130.6,-0.37533,0.00022,18.04249]
[1780334105655,35.9,71520.3,130.6,-0.37533,0.00022,18.04249]
[1780334105658,35.9,71520.3,130.6,-0.37533,0.00022,18.04249]
[1780334105681,35.9,71520.3,130.6,-0.37533,0.00022,18.04249]
[1780334105911,35.9,71520.65,130.6,-0.37526,0.00022,18.0415]
[1780334106505,35.9,71520.65,130.6,-0.37526,0.00022,18.0415]
[1780334107370,35.9,71521.91,130.6,-0.37498,0.00022,18.03763]
[1780334107398,35.9,71521.91,130.6,-0.37498,0.00022,18.03763]
[1780334107461,35.9,71521.91,130.6,-0.37498,0.00022,18.03763]
[1780334107678,35.9,71521.91,130.6,-0.37498,0.00022,18.03763]
[1780334107944,35.9,71524.82,130.6,-0.37434,0.00022,18.0286]
[1780334108053,35.9,71524.82,130.6,-0.37434,0.00022,18.0286]
[1780334108502,35.9,71524.82,130.6,-0.37434,0.00022,18.0286]
[1780334109275,35.9,71528.14,130.6,-0.3736,0.00022,18.01819]
[1780334109404,35.9,71528.14,130.6,-0.3736,0.00022,18.01819]
[1780334109808,35.9,71535.67,130.6,-0.37193,0.00022,17.99429]
[1780334110553,35.9,71535.67,130.6,-0.37193,0.00022,17.99429]
[1780334110654,35.9,71539.25,130.6,-0.37114,0.00022,17.98277]
[1780334112358,35.9,71540.01,130.6,-0.37097,0.00022,17.98033]
[1780334113446,35.9,71538.29,130.6,-0.37135,0.00022,17.98582]
[1780334116159,35.9,71543.46,130.6,-0.3702,0.00022,17.96906]
[1780334119770,35.89,71543.46,130.6,-0.37019,0.00022,17.96902]
[1780334121624,35.89,71544.63,130.6,-0.36993,0.00022,17.96519]
[1780334122663,35.9,71544.18,130.6,-0.37004,0.00022,17.96674]
[1780334122908,35.9,71544.18,130.6,-0.37004,0.00022,17.96674]
[1780334122686,35.9,71547.69,130.6,-0.36926,0.00022,17.95532]
[1780334123779,35.9,71547.69,130.6,-0.36926,0.00022,17.95532]
[1780334123993,35.89,71551.98,130.6,-0.36831,0.00022,17.94126]
[1780334123998,35.89,71551.98,130.6,-0.36831,0.00022,17.94126]
[1780334124297,35.89,71551.98,130.6,-0.36831,0.00022,17.94126]
[1780334124892,35.89,71551.98,130.6,-0.36831,0.00022,17.94126]
[1780334124964,35.89,71552.14,130.6,-0.36827,0.00022,17.94069]
[1780334125229,35.89,71552.51,130.6,-0.36819,0.00022,17.93948]
[1780334126790,35.89,71552.51,130.6,-0.36819,0.00022,17.93948]
[1780334130419,35.89,71555.51,130.6,-0.36753,0.00022,17.9296]
[1780334130984,35.89,71555.16,130.6,-0.36761,0.00022,17.93076]
[1780334131120,35.89,71555.16,130.6,-0.36761,0.00022,17.93076]
[1780334131123,35.89,71555.16,130.6,-0.36761,0.00022,17.93076]
[1780334131273,35.89,71553.47,130.6,-0.36796,0.00022,17.93207]
[1780334133180,35.89,71552.86,130.6,-0.36809,0.00022,17.934]
[1780334133796,35.89,71552.86,130.6,-0.36809,0.00022,17.934]
[1780334137909,35.89,71556.72,130.6,-0.36723,0.00022,17.92116]
[1780334141162,35.89,71553.85,130.6,-0.36785,0.00022,17.9305]
[1780334141177,35.89,71553.85,130.6,-0.36785,0.00022,17.9305]
[1780334141343,35.89,71552.2,130.6,-0.36822,0.00022,17.93589]
[1780334142722,35.89,71552.2,130.6,-0.36822,0.00022,17.93589]
[1780334142831,35.89,71552.2,130.6,-0.36822,0.00022,17.93589]
[1780334142852,35.89,71552.2,130.6,-0.36822,0.00022,17.93589]
[1780334143025,35.89,71551.06,130.6,-0.36847,0.00022,17.93968]
[1780334143642,35.89,71545.76,130.6,-0.36964,0.00022,17.95704]
[1780334148393,35.89,71540.42,130.6,-0.37084,0.00022,17.97448]
[1780334152757,35.89,71537.16,130.6,-0.37156,0.00022,17.98502]
[1780334153607,35.9,71536.32,130.6,-0.37175,0.00022,17.98779]
[1780334153729,35.9,71536.32,130.6,-0.37175,0.00022,17.98779]
[1780334153827,35.9,71536.32,130.6,-0.37175,0.00022,17.98779]
[1780334154062,35.9,71535.13,130.6,-0.37202,0.00022,17.99161]
[1780334154191,35.9,71535.13,130.6,-0.37202,0.00022,17.99161]
[1780334154937,35.9,71535.13,130.6,-0.37202,0.00022,17.99161]
[1780334154918,35.9,71523.79,130.6,-0.37454,0.00022,18.02744]
[1780334155859,35.9,71523.79,130.6,-0.37454,0.00022,18.02744]
[1780334155920,35.9,71512.19,130.6,-0.37712,0.00022,18.0634]
[1780334158389,35.9,71510.3,130.6,-0.37754,0.00022,18.06923]
[1780334159589,35.9,71509.71,130.6,-0.37768,0.00022,18.07108]
[1780334160608,35.9,71509.64,130.6,-0.3777,0.00022,18.07141]
[1780334160785,35.9,71509.64,130.6,-0.3777,0.00022,18.07141]
[1780334162531,35.91,71508.22,130.6,-0.37802,0.00022,18.07578]
[1780334162913,35.91,71508.22,130.6,-0.37802,0.00022,18.07578]
[1780334163906,35.91,71509.82,130.6,-0.37767,0.00022,18.07101]
[1780334164044,35.91,71508.01,130.6,-0.37808,0.00022,18.07652]
[1780334164574,35.91,71508.01,130.6,-0.37808,0.00022,18.07652]
[1780334164785,35.91,71508.01,130.6,-0.37808,0.00022,18.07652]
[1780334164834,35.91,71502.77,130.6,-0.37925,0.00022,18.09244]
[1780334164979,35.91,71502.77,130.6,-0.37925,0.00022,18.09244]
[1780334165275,35.91,71502.77,130.6,-0.37925,0.00022,18.09244]
[1780334165736,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334166405,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334166424,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334166430,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334166433,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334166485,35.91,71493.48,130.6,-0.38133,0.00022,18.12015]
[1780334170204,35.91,71497.2,130.6,-0.3805,0.00022,18.10923]
[1780334172759,35.91,71495.35,130.6,-0.38092,0.00022,18.11477]
[1780334172783,35.91,71495.35,130.6,-0.38092,0.00022,18.11477]
[1780334172796,35.91,71495.35,130.6,-0.38092,0.00022,18.11477]
[1780334174575,35.92,71488.45,130.6,-0.38246,0.00022,18.13513]
[1780334175876,35.92,71488.45,130.6,-0.38246,0.00022,18.13513]
[1780334176118,35.92,71486.69,130.6,-0.38286,0.00022,18.14027]
[1780334176414,35.92,71486.69,130.6,-0.38286,0.00022,18.14027]
[1780334176589,35.92,71475.27,130.6,-0.38541,0.00022,18.17316]
[1780334177124,35.92,71475.27,130.6,-0.38541,0.00022,18.17316]
[1780334177621,35.92,71475.27,130.6,-0.38541,0.00022,18.17316]
[1780334182347,35.91,71474.09,130.6,-0.38567,0.00022,18.17646]
[1780334184794,35.91,71468.3,130.6,-0.38697,0.00022,18.19277]
[1780334190687,35.91,71466.6,130.6,-0.38734,0.00022,18.1974]
[1780334193184,35.91,71466.36,130.6,-0.38737,0.00022,18.19381]
[1780334193615,35.91,71466.36,130.6,-0.38737,0.00022,18.19381]
[1780334193904,35.91,71466.36,130.6,-0.38737,0.00022,18.19381]
[1780334195094,35.91,71460.96,130.6,-0.38858,0.00022,18.20879]
[1780334196883,35.91,71461.47,130.6,-0.38846,0.00022,18.20735]
[1780334196942,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197147,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197167,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197416,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197876,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197880,35.91,71469.13,130.6,-0.38674,0.00022,18.18593]
[1780334197946,35.91,71479.46,130.6,-0.38442,0.00022,18.15654]
[1780334199313,35.91,71482.66,130.6,-0.3837,0.00022,18.14732]
[1780334203076,35.91,71483.22,130.6,-0.38358,0.00022,18.14572]
[1780334204323,35.91,71483.37,130.6,-0.38355,0.00022,18.14529]
[1780334204601,35.91,71483.37,130.6,-0.38355,0.00022,18.14529]
[1780334205213,35.91,71479.86,130.6,-0.38433,0.00022,18.15543]
[1780334205344,35.91,71479.86,130.6,-0.38433,0.00022,18.15543]
[1780334205371,35.91,71479.86,130.6,-0.38433,0.00022,18.15543]
[1780334205792,35.91,71484.92,130.6,-0.3832,0.00022,18.1408]
[1780334206086,35.91,71484.92,130.6,-0.3832,0.00022,18.1408]
[1780334207531,35.91,71486.87,130.6,-0.38277,0.00022,18.13513]
[1780334207667,35.91,71486.87,130.6,-0.38277,0.00022,18.13513]
[1780334207683,35.91,71486.87,130.6,-0.38277,0.00022,18.13513]
[1780334207693,35.91,71486.87,130.6,-0.38277,0.00022,18.13513]
[1780334207799,35.91,71486.87,130.6,-0.38277,0.00022,18.13513]
[1780334207827,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208093,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208187,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208191,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208253,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208982,35.91,71481.17,130.6,-0.38404,0.00022,18.15167]
[1780334208940,35.91,71470.69,130.6,-0.38639,0.00022,18.18156]
[1780334209485,35.91,71470.69,130.6,-0.38639,0.00022,18.18156]
[1780334209611,35.91,71470.69,130.6,-0.38639,0.00022,18.18156]
[1780334210119,35.91,71473.01,130.6,-0.38587,0.00022,18.17498]
[1780334210464,35.91,71473.01,130.6,-0.38587,0.00022,18.17498]
[1780334210792,35.91,71473.01,130.6,-0.38587,0.00022,18.17498]
[1780334213410,35.9,71476.19,130.6,-0.38515,0.00022,18.16589]
[1780334214172,35.9,71474.94,130.6,-0.38543,0.00022,18.16944]
[1780334214850,35.9,71474.94,130.6,-0.38543,0.00022,18.16944]
[1780334214934,35.9,71474.94,130.6,-0.38543,0.00022,18.16944]
[1780334220907,35.9,71470.96,130.6,-0.38632,0.00022,18.18064]
[1780334221428,35.9,71470.96,130.6,-0.38632,0.00022,18.18064]
[1780334222062,35.9,71470.96,130.6,-0.38632,0.00022,18.18064]
[1780334222102,35.9,71470.96,130.6,-0.38632,0.00022,18.18064]
[1780334222737,35.9,71473.42,130.6,-0.38577,0.00022,18.17366]
[1780334222778,35.9,71473.42,130.6,-0.38577,0.00022,18.17366]
[1780334223331,35.9,71474.46,130.6,-0.38553,0.00022,18.17069]
[1780334223929,35.9,71466.92,130.6,-0.38722,0.00022,18.19197]
[1780334224041,35.9,71466.92,130.6,-0.38722,0.00022,18.19197]
[1780334224269,35.9,71466.92,130.6,-0.38722,0.00022,18.19197]
[1780334224332,35.9,71466.92,130.6,-0.38722,0.00022,18.19197]
[1780334224430,35.9,71466.92,130.6,-0.38722,0.00022,18.19197]
[1780334225053,35.9,71467.39,130.6,-0.38711,0.00022,18.19063]
[1780334225061,35.9,71467.39,130.6,-0.38711,0.00022,18.19063]
[1780334225143,35.9,71467.39,130.6,-0.38711,0.00022,18.19063]
[1780334225299,35.9,71467.39,130.6,-0.38711,0.00022,18.19063]
[1780334230979,35.9,71470.54,130.6,-0.3864,0.00022,18.18165]
[1780334236013,35.89,71468.37,130.6,-0.38688,0.00022,18.18766]
[1780334239036,35.89,71473.46,130.6,-0.38573,0.00022,18.17321]
[1780334239178,35.89,71473.46,130.6,-0.38573,0.00022,18.17321]
[1780334239364,35.89,71473.46,130.6,-0.38573,0.00022,18.17321]
[1780334239636,35.89,71473.46,130.6,-0.38573,0.00022,18.17321]
[1780334240132,35.89,71480.43,130.6,-0.38417,0.00022,18.15326]
[1780334241171,35.89,71480.43,130.6,-0.38417,0.00022,18.15326]
[1780334243563,35.89,71481.25,130.6,-0.38399,0.00022,18.15089]
[1780334243571,35.89,71481.25,130.6,-0.38399,0.00022,18.15089]
[1780334247190,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334247214,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334247674,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334247771,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334247856,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334247968,35.89,71479.74,130.6,-0.38432,0.00022,18.15523]
[1780334248183,35.89,71478.28,130.6,-0.38465,0.00022,18.15942]
[1780334248339,35.89,71478.28,130.6,-0.38465,0.00022,18.15942]
[1780334248473,35.89,71478.28,130.6,-0.38465,0.00022,18.15942]
[1780334248812,35.89,71466.02,130.6,-0.3874,0.00022,18.19413]
[1780334249193,35.89,71466.02,130.6,-0.3874,0.00022,18.19413]
[1780334249661,35.89,71466.02,130.6,-0.3874,0.00022,18.19413]
[1780334249694,35.89,71466.02,130.6,-0.3874,0.00022,18.19413]
[1780334251021,35.89,71473.75,130.6,-0.38564,0.00022,18.16807]
[1780334252202,35.89,71476.73,130.6,-0.38497,0.00022,18.15957]
[1780334252552,35.89,71476.73,130.6,-0.38497,0.00022,18.15957]
[1780334252635,35.89,71471.47,130.6,-0.38615,0.00022,18.17451]
[1780334253240,35.89,71471.47,130.6,-0.38615,0.00022,18.17451]
[1780334255147,35.89,71462.32,130.6,-0.3882,0.00022,18.20012]
[1780334260182,35.88,71464.45,130.6,-0.38771,0.00022,18.19404]
[1780334262313,35.88,71464.4,130.6,-0.38772,0.00022,18.19415]
[1780334268238,35.88,71461.81,130.6,-0.38828,0.00022,18.20115]
[1780334271266,35.88,71456.93,130.6,-0.38937,0.00023,18.21453]
[1780334276301,35.87,71452.84,130.6,-0.39028,0.00023,18.22552]
[1780334278018,35.87,71452.84,130.6,-0.39028,0.00023,18.22552]
[1780334278222,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278226,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278327,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278377,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278386,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278430,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278812,35.87,71454.8,130.7,-0.38984,0.00023,18.22013]
[1780334278878,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334279148,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334279612,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334279977,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334280019,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334280031,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334280059,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334280085,35.87,71448.47,130.7,-0.39126,0.00023,18.23725]
[1780334280000,35.87,71442.94,130.7,-0.3925,0.00023,18.25211]
[1780334280187,35.87,71442.94,130.7,-0.3925,0.00023,18.25211]
[1780334280191,35.87,71442.94,130.7,-0.3925,0.00023,18.25211]
[1780334280453,35.87,71442.94,130.7,-0.3925,0.00023,18.25211]
[1780334280491,35.87,71442.94,130.7,-0.3925,0.00023,18.25211]
[1780334281030,35.87,71433.02,130.7,-0.39475,0.00023,18.27829]
[1780334281631,35.87,71424.54,130.7,-0.39666,0.00023,18.3002]
[1780334282313,35.87,71424.54,130.7,-0.39666,0.00023,18.3002]
[1780334282760,35.87,71424.54,130.7,-0.39666,0.00023,18.3002]
[1780334283500,35.87,71422.01,130.7,-0.39723,0.00023,18.30663]
[1780334283872,35.87,71422.01,130.7,-0.39723,0.00023,18.30663]
[1780334283982,35.87,71422.01,130.7,-0.39723,0.00023,18.30663]
[1780334284049,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284206,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284318,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284326,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284877,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284946,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334284988,35.87,71418.89,130.7,-0.39794,0.00023,18.31452]
[1780334285089,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285473,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285488,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285508,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285569,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285612,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285873,35.87,71413.35,130.7,-0.3992,0.00023,18.32846]
[1780334285892,35.87,71407.43,130.7,-0.40054,0.00023,18.34314]
[1780334286175,35.87,71407.43,130.7,-0.40054,0.00023,18.34314]
[1780334286309,35.87,71407.43,130.7,-0.40054,0.00023,18.34314]
[1780334286376,35.87,71407.43,130.7,-0.40054,0.00023,18.34314]
[1780334286830,35.87,71401.1,130.7,-0.40198,0.00023,18.35859]
[1780334287625,35.87,71401.1,130.7,-0.40198,0.00023,18.35859]
[1780334287692,35.87,71401.1,130.7,-0.40198,0.00023,18.35859]
[1780334288771,35.87,71397.58,130.7,-0.40278,0.00023,18.36708]
[1780334290073,35.87,71398.03,130.7,-0.40268,0.00023,18.366]
[1780334290662,35.87,71397.69,130.7,-0.40276,0.00023,18.36683]
[1780334290682,35.87,71397.69,130.7,-0.40276,0.00023,18.36683]
[1780334290693,35.87,71397.69,130.7,-0.40276,0.00023,18.36683]
[1780334290694,35.87,71397.69,130.7,-0.40276,0.00023,18.36683]
[1780334290734,35.87,71397.69,130.7,-0.40276,0.00023,18.36683]
[1780334291007,35.87,71396.6,130.7,-0.40301,0.00023,18.36944]
[1780334291746,35.87,71396.6,130.7,-0.40301,0.00023,18.36944]
[1780334291867,35.87,71396.6,130.7,-0.40301,0.00023,18.36944]
[1780334292847,35.87,71400.11,130.7,-0.40221,0.00023,18.36101]
[1780334292956,35.87,71400.11,130.7,-0.40221,0.00023,18.36101]
[1780334293057,35.87,71404.69,130.7,-0.40117,0.00023,18.34991]
[1780334295056,35.87,71400.68,130.7,-0.40208,0.00023,18.35965]
[1780334295461,35.87,71397.42,130.7,-0.40282,0.00023,18.36751]
[1780334295824,35.87,71397.42,130.7,-0.40282,0.00023,18.36751]
[1780334296467,35.87,71397.38,130.7,-0.40283,0.00023,18.36761]
[1780334296499,35.87,71397.38,130.7,-0.40283,0.00023,18.36761]
[1780334296821,35.87,71397.38,130.7,-0.40283,0.00023,18.36761]
[1780334296826,35.87,71397.38,130.7,-0.40283,0.00023,18.36761]
[1780334296866,35.87,71388.8,130.7,-0.40479,0.00023,18.38797]
[1780334297818,35.87,71388.8,130.7,-0.40479,0.00023,18.38797]
[1780334297832,35.87,71388.8,130.7,-0.40479,0.00023,18.38797]
[1780334298254,35.87,71386.33,130.7,-0.40535,0.00023,18.39377]
[1780334298930,35.87,71386.33,130.7,-0.40535,0.00023,18.39377]
[1780334300429,35.87,71383.59,130.7,-0.40598,0.00023,18.40015]
[1780334301425,35.87,71383.76,130.7,-0.40594,0.00023,18.39978]
[1780334302029,35.87,71383.76,130.7,-0.40594,0.00023,18.39978]
[1780334303506,35.87,71390.16,130.7,-0.40448,0.00023,18.38485]
[1780334306441,35.87,71389.9,130.7,-0.40454,0.00023,18.38548]
[1780334307431,35.87,71388.54,130.7,-0.40486,0.00023,18.38869]
[1780334308242,35.87,71384.46,130.7,-0.40579,0.00023,18.39821]
[1780334308382,35.87,71384.46,130.7,-0.40579,0.00023,18.39821]
[1780334309791,35.87,71381.14,130.7,-0.40654,0.00023,18.40587]
[1780334310151,35.87,71379.55,130.7,-0.4069,0.00023,18.4095]
[1780334311271,35.87,71381.57,130.7,-0.40644,0.00023,18.40486]
[1780334316538,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316570,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316582,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316657,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316674,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316725,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334316870,35.87,71383.02,130.7,-0.40609,0.00023,18.39728]
[1780334317112,35.87,71389.06,130.7,-0.40471,0.00023,18.38319]
[1780334317609,35.87,71393.85,130.7,-0.40362,0.00023,18.37187]
[1780334318593,35.87,71393.85,130.7,-0.40362,0.00023,18.37187]
[1780334319496,35.87,71396.23,130.7,-0.40308,0.00023,18.36621]
[1780334319602,35.87,71396.23,130.7,-0.40308,0.00023,18.36621]
[1780334319613,35.87,71396.23,130.7,-0.40308,0.00023,18.36621]
[1780334321637,35.87,71400.88,130.7,-0.40202,0.00023,18.35505]
[1780334324899,35.87,71401.21,130.7,-0.40195,0.00023,18.35427]
[1780334326850,35.87,71401.18,130.7,-0.40196,0.00023,18.35436]
[1780334328210,35.87,71401.05,130.7,-0.40199,0.00023,18.3547]
[1780334328427,35.87,71401.05,130.7,-0.40199,0.00023,18.3547]
[1780334328464,35.87,71401.05,130.7,-0.40199,0.00023,18.3547]
[1780334328701,35.87,71401.05,130.7,-0.40199,0.00023,18.3547]
[1780334329071,35.87,71401.05,130.7,-0.40199,0.00023,18.3547]
[1780334329132,35.87,71403.3,130.7,-0.40148,0.00023,18.34925]
[1780334330379,35.87,71405.32,130.7,-0.40102,0.00023,18.34433]
[1780334330700,35.87,71403.95,130.7,-0.40133,0.00023,18.34769]
[1780334331707,35.87,71397.87,130.7,-0.40271,0.00023,18.3624]
[1780334334028,35.88,71395.45,130.7,-0.40327,0.00023,18.3682]
[1780334337417,35.88,71395.95,130.7,-0.40315,0.00023,18.36703]
[1780334338270,35.88,71395.59,130.7,-0.40324,0.00023,18.3679]
[1780334338586,35.88,71395.59,130.7,-0.40324,0.00023,18.3679]
[1780334338906,35.88,71395.59,130.7,-0.40324,0.00023,18.3679]
[1780334339016,35.88,71395.59,130.7,-0.40324,0.00023,18.3679]
[1780334341641,35.88,71398.15,130.7,-0.40266,0.00023,18.36178]
[1780334342490,35.88,71398.37,130.7,-0.40261,0.00023,18.36126]
[1780334342736,35.88,71398.37,130.7,-0.40261,0.00023,18.36126]
[1780334342823,35.88,71398.37,130.7,-0.40261,0.00023,18.36126]
[1780334342866,35.88,71398.37,130.7,-0.40261,0.00023,18.36126]
[1780334343147,35.88,71398.37,130.7,-0.40261,0.00023,18.36126]
[1780334344208,35.88,71404.92,130.7,-0.40112,0.00023,18.3454]
[1780334345134,35.88,71404.92,130.7,-0.40112,0.00023,18.3454]
[1780334345245,35.88,71405.87,130.7,-0.4009,0.00023,18.3431]
[1780334345358,35.88,71405.87,130.7,-0.4009,0.00023,18.3431]
[1780334345509,35.88,71405.87,130.7,-0.4009,0.00023,18.3431]
[1780334345804,35.88,71399.88,130.7,-0.40227,0.00023,18.35767]
[1780334346204,35.88,71399.88,130.7,-0.40227,0.00023,18.35767]
[1780334346682,35.88,71399.88,130.7,-0.40227,0.00023,18.35767]
[1780334346687,35.88,71399.88,130.7,-0.40227,0.00023,18.35767]
[1780334349963,35.88,71397.84,130.7,-0.40273,0.00023,18.36259]
[1780334350430,35.88,71398.3,130.7,-0.40263,0.00023,18.36149]
[1780334350957,35.88,71398.3,130.7,-0.40263,0.00023,18.36149]
[1780334350970,35.88,71392.75,130.7,-0.40389,0.00023,18.37474]
[1780334351991,35.88,71392.75,130.7,-0.40389,0.00023,18.37474]
[1780334352503,35.88,71389.38,130.7,-0.40466,0.00023,18.38269]
[1780334352533,35.88,71389.38,130.7,-0.40466,0.00023,18.38269]
[1780334352830,35.88,71389.38,130.7,-0.40466,0.00023,18.38269]
[1780334352967,35.88,71389.38,130.7,-0.40466,0.00023,18.38269]
[1780334353029,35.88,71389.38,130.7,-0.40466,0.00023,18.38269]
[1780334353107,35.88,71394.62,130.7,-0.40347,0.00023,18.37032]
[1780334353350,35.88,71394.62,130.7,-0.40347,0.00023,18.37032]
[1780334353861,35.88,71399.96,130.7,-0.40225,0.00023,18.35753]
[1780334354803,35.88,71399.96,130.7,-0.40225,0.00023,18.35753]
[1780334356147,35.88,71403.22,130.7,-0.40151,0.00023,18.34964]
[1780334359903,35.88,71407.69,130.7,-0.4005,0.00023,18.33878]
[1780334361244,35.88,71407.67,130.7,-0.40051,0.00023,18.33885]
[1780334361251,35.88,71407.67,130.7,-0.40051,0.00023,18.33885]
[1780334361917,35.88,71408.05,130.7,-0.40042,0.00023,18.33791]
[1780334365834,35.88,71409.08,130.7,-0.40019,0.00023,18.33537]
[1780334366039,35.88,71409.08,130.7,-0.40019,0.00023,18.33537]
[1780334366161,35.88,71409.08,130.7,-0.40019,0.00023,18.33537]
[1780334366347,35.88,71409.71,130.7,-0.40005,0.00023,18.33381]
[1780334366723,35.88,71409.71,130.7,-0.40005,0.00023,18.33381]
[1780334366811,35.88,71409.71,130.7,-0.40005,0.00023,18.33381]
[1780334366849,35.88,71409.71,130.7,-0.40005,0.00023,18.33381]
[1780334366859,35.88,71409.71,130.7,-0.40005,0.00023,18.33381]
[1780334366952,35.88,71415.18,130.7,-0.3988,0.00023,18.32018]
[1780334367687,35.88,71415.18,130.7,-0.3988,0.00023,18.32018]
[1780334368749,35.88,71419.23,130.7,-0.39788,0.00023,18.30997]
[1780334368882,35.88,71419.23,130.7,-0.39788,0.00023,18.30997]
[1780334369210,35.88,71419.6,130.7,-0.3978,0.00023,18.30901]
[1780334369984,35.88,71419.6,130.7,-0.3978,0.00023,18.30901]
[1780334370561,35.88,71419.18,130.7,-0.39789,0.00023,18.31005]
[1780334370830,35.88,71419.18,130.7,-0.39789,0.00023,18.31005]
[1780334370847,35.88,71419.18,130.7,-0.39789,0.00023,18.31005]
[1780334372099,35.88,71420.54,130.7,-0.39758,0.00023,18.30659]
[1780334373948,35.88,71421.89,130.7,-0.39725,0.00023,18.29894]
[1780334374138,35.88,71421.89,130.7,-0.39725,0.00023,18.29894]
[1780334374421,35.88,71422.61,130.7,-0.39709,0.00023,18.29709]
[1780334374440,35.88,71422.61,130.7,-0.39709,0.00023,18.29709]
[1780334374445,35.88,71422.61,130.7,-0.39709,0.00023,18.29709]
[1780334377500,35.88,71426.6,130.7,-0.39618,0.00023,18.28685]
[1780334379099,35.88,71427.1,130.7,-0.39607,0.00023,18.28556]
[1780334380070,35.88,71427.77,130.7,-0.39592,0.00023,18.28383]
[1780334380150,35.87,71428.99,130.7,-0.39564,0.00023,18.28061]
[1780334381186,35.87,71428.99,130.7,-0.39564,0.00023,18.28061]
[1780334382061,35.87,71444.74,130.7,-0.39207,0.00023,18.23901]
[1780334383068,35.87,71449.84,130.7,-0.39091,0.00023,18.22522]
[1780334387096,35.86,71444.9,130.7,-0.39201,0.00023,18.23839]
[1780334387218,35.86,71444.9,130.7,-0.39201,0.00023,18.23839]
[1780334390424,35.86,71440.36,130.7,-0.39303,0.00023,18.25035]
[1780334391147,35.86,71440.36,130.7,-0.39303,0.00023,18.25035]
[1780334391125,35.86,71437.67,130.7,-0.39363,0.00023,18.25743]
[1780334392627,35.86,71434.07,130.7,-0.39445,0.00023,18.26691]
[1780334392680,35.86,71434.07,130.7,-0.39445,0.00023,18.26691]
[1780334392885,35.86,71434.07,130.7,-0.39445,0.00023,18.26691]
[1780334398176,35.86,71438.46,130.7,-0.39346,0.00023,18.25542]
[1780334403211,35.86,71438.26,130.7,-0.39351,0.00023,18.25602]
[1780334405157,35.86,71438.43,130.7,-0.39347,0.00023,18.25559]
[1780334405863,35.86,71438.47,130.7,-0.39346,0.00023,18.25545]
[1780334407661,35.86,71438.21,130.7,-0.39352,0.00023,18.25609]
[1780334408677,35.86,71438.6,130.7,-0.39342,0.00023,18.255]
[1780334413281,35.85,71447.35,130.7,-0.39143,0.00023,18.23144]
[1780334414689,35.85,71447.35,130.7,-0.39143,0.00023,18.23144]
[1780334414874,35.85,71447.35,130.7,-0.39143,0.00023,18.23144]
[1780334415179,35.85,71447.35,130.7,-0.39143,0.00023,18.23144]
[1780334415204,35.85,71447.18,130.7,-0.39147,0.00023,18.23182]
[1780334415295,35.85,71440.19,130.7,-0.39305,0.00023,18.25053]
[1780334416302,35.85,71433.09,130.7,-0.39465,0.00023,18.26925]
[1780334421337,35.85,71437.05,130.7,-0.39376,0.00023,18.25891]
[1780334424400,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334424453,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334424464,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334424535,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334424610,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334425214,35.86,71434.16,130.7,-0.39442,0.00023,18.26655]
[1780334429390,35.86,71429.06,130.7,-0.39557,0.00023,18.27986]
[1780334435436,35.86,71428.11,130.7,-0.39577,0.00023,18.27817]
[1780334436294,35.86,71428.11,130.7,-0.39577,0.00023,18.27817]
[1780334437338,35.86,71430.69,130.7,-0.39519,0.00023,18.27149]
[1780334437807,35.86,71437.99,130.7,-0.39354,0.00023,18.25237]
[1780334439507,35.86,71440.21,130.7,-0.39304,0.00023,18.24652]
[1780334439576,35.86,71441.12,130.7,-0.39284,0.00023,18.24412]
[1780334440965,35.86,71441.12,130.7,-0.39284,0.00023,18.24412]
[1780334441942,35.86,71441.24,130.7,-0.3928,0.00023,18.24373]
[1780334442508,35.86,71445.35,130.7,-0.39187,0.00023,18.2327]
[1780334442702,35.86,71445.35,130.7,-0.39187,0.00023,18.2327]
[1780334442918,35.86,71445.35,130.7,-0.39187,0.00023,18.2327]
[1780334443019,35.86,71446.86,130.7,-0.39153,0.00023,18.22861]
[1780334443835,35.86,71446.86,130.7,-0.39153,0.00023,18.22861]
[1780334443890,35.86,71446.86,130.7,-0.39153,0.00023,18.22861]
[1780334444150,35.86,71446.86,130.7,-0.39153,0.00023,18.22861]
[1780334444180,35.85,71439.68,130.7,-0.39315,0.00023,18.24777]
[1780334444456,35.85,71439.68,130.7,-0.39315,0.00023,18.24777]
[1780334450541,35.86,71434.89,130.7,-0.39424,0.00023,18.26052]
[1780334452496,35.86,71434.83,130.7,-0.39425,0.00023,18.2607]
[1780334452751,35.86,71434.83,130.7,-0.39425,0.00023,18.2607]
[1780334452768,35.86,71434.83,130.7,-0.39425,0.00023,18.2607]
[1780334454020,35.86,71435.61,130.7,-0.39408,0.00023,18.25867]
[1780334454122,35.86,71436.8,130.7,-0.39381,0.00023,18.25557]
[1780334456444,35.86,71436.97,130.7,-0.39377,0.00023,18.25508]
[1780334461618,35.85,71438.97,130.7,-0.3933,0.00023,18.24954]
[1780334466653,35.85,71439.78,130.7,-0.3931,0.00023,18.24718]
[1780334471873,35.84,71439.43,130.7,-0.39316,0.00023,18.24794]
[1780334471876,35.84,71439.43,130.7,-0.39316,0.00023,18.24794]
[1780334471885,35.84,71439.43,130.7,-0.39316,0.00023,18.24794]
[1780334472147,35.84,71439.43,130.7,-0.39316,0.00023,18.24794]
[1780334472168,35.84,71437.89,130.7,-0.39351,0.00023,18.25193]
[1780334472698,35.84,71432.12,130.7,-0.39481,0.00023,18.26709]
[1780334474659,35.84,71430.04,130.7,-0.39528,0.00023,18.27253]
[1780334476434,35.84,71428.52,130.7,-0.39563,0.00023,18.2765]
[1780334476717,35.84,71428.52,130.7,-0.39563,0.00023,18.2765]
[1780334476733,35.84,71434.45,130.7,-0.39429,0.00023,18.26105]
[1780334480138,35.84,71439.23,130.7,-0.39321,0.00023,18.24851]
[1780334480697,35.84,71439.23,130.7,-0.39321,0.00023,18.24851]
[1780334480759,35.84,71439.23,130.7,-0.39321,0.00023,18.24851]
[1780334482935,35.84,71443.36,130.7,-0.39228,0.00023,18.23753]
[1780334483414,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334483807,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484013,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484037,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484064,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484079,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484121,35.84,71443.82,130.7,-0.39218,0.00023,18.23636]
[1780334484143,35.84,71454.01,130.7,-0.38988,0.00023,18.2088]
[1780334484812,35.84,71454.01,130.7,-0.38988,0.00023,18.2088]
[1780334485235,35.84,71460.73,130.7,-0.38837,0.00023,18.19025]
[1780334485408,35.84,71460.73,130.7,-0.38837,0.00023,18.19025]
[1780334485416,35.84,71460.73,130.7,-0.38837,0.00023,18.19025]
[1780334486825,35.84,71461.65,130.7,-0.38816,0.00023,18.18768]
[1780334486886,35.84,71461.65,130.7,-0.38816,0.00023,18.18768]
[1780334486916,35.84,71461.65,130.7,-0.38816,0.00023,18.18768]
[1780334487158,35.84,71461.65,130.7,-0.38816,0.00023,18.18768]
[1780334487315,35.84,71462.33,130.7,-0.38801,0.00023,18.18577]
[1780334487447,35.84,71462.33,130.7,-0.38801,0.00023,18.18577]
[1780334488890,35.84,71463.56,130.7,-0.38773,0.00023,18.18233]
[1780334489347,35.84,71464.15,130.7,-0.3876,0.00023,18.18067]
[1780334489354,35.84,71464.15,130.7,-0.3876,0.00023,18.18067]
[1780334489762,35.84,71464.15,130.7,-0.3876,0.00023,18.18067]
[1780334489826,35.84,71469.46,130.7,-0.3864,0.00022,18.16574]
[1780334491839,35.84,71474.41,130.7,-0.38527,0.00022,18.14744]
[1780334495397,35.84,71474.03,130.7,-0.38535,0.00022,18.14854]
[1780334495461,35.84,71474.03,130.7,-0.38535,0.00022,18.14854]
[1780334495634,35.84,71474.03,130.7,-0.38535,0.00022,18.14854]
[1780334498390,35.84,71463.51,130.7,-0.38772,0.00023,18.17826]
[1780334501909,35.84,71455.35,130.7,-0.38955,0.00023,18.20079]
[1780334506944,35.84,71454.14,130.7,-0.38982,0.00023,18.20398]
[1780334511979,35.83,71453.84,130.7,-0.38987,0.00023,18.20468]
[1780334517016,35.83,71452.85,130.7,-0.39009,0.00023,18.20725]
[1780334520775,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334520808,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334520847,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334520920,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334521023,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334521188,35.83,71454.41,130.7,-0.38973,0.00023,18.2029]
[1780334521308,35.83,71447.31,130.7,-0.39133,0.00023,18.22221]
[1780334521759,35.83,71447.31,130.7,-0.39133,0.00023,18.22221]
[1780334521994,35.83,71447.31,130.7,-0.39133,0.00023,18.22221]
[1780334522051,35.83,71441.76,130.7,-0.39258,0.00023,18.2371]
[1780334525153,35.83,71441.47,130.7,-0.39264,0.00023,18.23779]
[1780334525212,35.82,71441.08,130.7,-0.39273,0.00023,18.23879]
[1780334531114,35.83,71437.42,130.7,-0.39356,0.00023,18.24863]
[1780334536150,35.83,71440.86,130.7,-0.39279,0.00023,18.2396]
[1780334541186,35.83,71438.9,130.7,-0.39325,0.00023,18.24491]
[1780334546221,35.84,71439.99,130.7,-0.39301,0.00023,18.24213]
[1780334551256,35.84,71436.88,130.7,-0.3937,0.00023,18.24626]
[1780334554716,35.84,71438.8,130.7,-0.39327,0.00023,18.24124]
[1780334555077,35.84,71438.8,130.7,-0.39327,0.00023,18.24124]
[1780334555284,35.84,71440.38,130.7,-0.39291,0.00023,18.23707]
[1780334560319,35.84,71441.78,130.7,-0.39258,0.00023,18.23313]
[1780334560610,35.84,71441.78,130.7,-0.39258,0.00023,18.23313]
[1780334561326,35.84,71442.53,130.7,-0.39241,0.00023,18.23111]
[1780334566363,35.83,71442.42,130.7,-0.39243,0.00023,18.23135]
[1780334570609,35.83,71443.21,130.7,-0.39225,0.00023,18.2292]
[1780334570648,35.83,71443.82,130.7,-0.39211,0.00023,18.22755]
[1780334571747,35.83,71443.82,130.7,-0.39211,0.00023,18.22755]
[1780334577440,35.83,71447.33,130.7,-0.3913,0.00023,18.21787]
[1780334582475,35.82,71445.05,130.7,-0.3918,0.00023,18.22385]
[1780334587510,35.82,71447.53,130.7,-0.39123,0.00023,18.21698]
[1780334592504,35.81,71445.11,130.7,-0.39176,0.00023,18.22338]
[1780334595566,35.81,71438.21,130.7,-0.39331,0.00023,18.24166]
[1780334597361,35.81,71438.21,130.7,-0.39331,0.00023,18.24166]
[1780334597537,35.81,71437.07,130.7,-0.39357,0.00023,18.24463]
[1780334598065,35.8,71437.01,130.7,-0.39358,0.00023,18.24471]
[1780334598983,35.8,71437.01,130.7,-0.39358,0.00023,18.24471]
[1780334599137,35.8,71437.01,130.7,-0.39358,0.00023,18.24471]
[1780334603008,35.8,71440.51,130.7,-0.39278,0.00023,18.23535]
[1780334603109,35.8,71441.01,130.7,-0.39266,0.00023,18.23397]
[1780334604399,35.8,71441.01,130.7,-0.39266,0.00023,18.23397]
[1780334608659,35.8,71445.97,130.7,-0.39153,0.00023,18.2205]
[1780334613694,35.79,71446.24,130.7,-0.39143,0.00023,18.2154]
[1780334618728,35.79,71446.34,130.7,-0.3914,0.00023,18.21498]
[1780334621861,35.79,71446.27,130.7,-0.39141,0.00023,18.2151]
[1780334623334,35.78,71450.02,130.7,-0.39056,0.00023,18.20489]
[1780334623538,35.78,71451.48,130.7,-0.39022,0.00023,18.20086]
[1780334623547,35.78,71451.48,130.7,-0.39022,0.00023,18.20086]
[1780334623917,35.78,71451.48,130.7,-0.39022,0.00023,18.20086]
[1780334625778,35.78,71461.89,130.7,-0.38787,0.00023,18.17204]
[1780334627060,35.78,71461.89,130.7,-0.38787,0.00023,18.17204]
[1780334628502,35.78,71461.73,130.7,-0.3879,0.00023,18.17248]
[1780334629088,35.78,71461.73,130.7,-0.3879,0.00023,18.17248]
[1780334629111,35.78,71461.73,130.7,-0.3879,0.00023,18.17248]
[1780334629937,35.78,71462.19,130.7,-0.3878,0.00023,18.17118]
[1780334629972,35.78,71470.03,130.7,-0.38603,0.00023,18.14907]
[1780334630764,35.78,71470.03,130.7,-0.38603,0.00023,18.14907]
[1780334636489,35.78,71464.2,130.7,-0.38735,0.00023,18.16559]
[1780334636758,35.78,71464.2,130.7,-0.38735,0.00023,18.16559]
[1780334640169,35.78,71463.72,130.7,-0.38746,0.00023,18.16693]
[1780334640366,35.78,71463.72,130.7,-0.38746,0.00023,18.16693]
[1780334641890,35.78,71457.42,130.7,-0.38888,0.00023,18.18448]
[1780334642516,35.78,71457.42,130.7,-0.38888,0.00023,18.18448]
[1780334645289,35.78,71456.72,130.7,-0.38904,0.00023,18.18639]
[1780334650954,35.78,71455.58,130.7,-0.38928,0.00023,18.18942]
[1780334655989,35.78,71458.08,130.7,-0.38871,0.00023,18.18241]
[1780334661028,35.77,71456.5,130.7,-0.38906,0.00023,18.1867]
[1780334666062,35.77,71456.29,130.7,-0.3891,0.00023,18.18717]
[1780334667573,35.77,71457.99,130.7,-0.38872,0.00023,18.18244]
[1780334667603,35.77,71457.99,130.7,-0.38872,0.00023,18.18244]
[1780334668482,35.77,71457.99,130.7,-0.38872,0.00023,18.18244]
[1780334669169,35.77,71460.33,130.7,-0.38819,0.00023,18.17592]
[1780334672231,35.77,71463.37,130.7,-0.38748,0.00023,18.16316]
[1780334672886,35.77,71463.48,130.7,-0.38745,0.00023,18.16285]
[1780334672914,35.77,71463.48,130.7,-0.38745,0.00023,18.16285]
[1780334672934,35.77,71463.48,130.7,-0.38745,0.00023,18.16285]
[1780334673114,35.77,71463.48,130.7,-0.38745,0.00023,18.16285]
[1780334673905,35.77,71467.99,130.7,-0.38643,0.00023,18.15012]
[1780334674142,35.77,71467.99,130.7,-0.38643,0.00023,18.15012]
[1780334674193,35.77,71467.99,130.7,-0.38643,0.00023,18.15012]
[1780334676732,35.77,71465.68,130.7,-0.38695,0.00023,18.15665]
[1780334680292,35.77,71466.14,130.7,-0.38685,0.00023,18.15534]
[1780334680332,35.77,71466.14,130.7,-0.38685,0.00023,18.15534]
[1780334680382,35.77,71466.14,130.7,-0.38685,0.00023,18.15534]
[1780334681221,35.77,71464.37,130.7,-0.38725,0.00023,18.16032]
[1780334681441,35.77,71464.37,130.7,-0.38725,0.00023,18.16032]
[1780334681680,35.77,71460.18,130.7,-0.38819,0.00023,18.17205]
[1780334681961,35.77,71460.18,130.7,-0.38819,0.00023,18.17205]
[1780334682347,35.77,71460.18,130.7,-0.38819,0.00023,18.17205]
[1780334682411,35.77,71460.18,130.7,-0.38819,0.00023,18.17205]
[1780334682445,35.77,71454.05,130.7,-0.38958,0.00023,18.18902]
[1780334686821,35.76,71451.14,130.7,-0.39023,0.00023,18.1969]
[1780334692249,35.76,71449.35,130.7,-0.39062,0.00023,18.20163]
[1780334697285,35.76,71446.77,130.7,-0.39119,0.00023,18.20849]
[1780334701080,35.75,71446.62,130.7,-0.39122,0.00023,18.2088]
[1780334702200,35.75,71446.76,130.7,-0.39119,0.00023,18.20839]
[1780334702209,35.75,71446.76,130.7,-0.39119,0.00023,18.20839]
[1780334702330,35.75,71446.76,130.7,-0.39119,0.00023,18.20839]
[1780334702353,35.75,71446.76,130.7,-0.39119,0.00023,18.20839]
[1780334702359,35.75,71446.76,130.7,-0.39119,0.00023,18.20839]
[1780334702476,35.75,71444.1,130.7,-0.39179,0.00023,18.21555]
[1780334702775,35.75,71444.1,130.7,-0.39179,0.00023,18.21555]
[1780334702830,35.75,71444.1,130.7,-0.39179,0.00023,18.21555]
[1780334703147,35.75,71444.1,130.7,-0.39179,0.00023,18.21555]
[1780334703371,35.75,71436.79,130.7,-0.39344,0.00023,18.23507]
[1780334704445,35.75,71429.51,130.7,-0.3951,0.00023,18.25425]
[1780334704751,35.75,71429.51,130.7,-0.3951,0.00023,18.25425]
[1780334710378,35.75,71432.44,130.7,-0.39444,0.00023,18.24667]
[1780334714212,35.75,71433.79,130.7,-0.39413,0.00023,18.24316]
[1780334714247,35.75,71433.79,130.7,-0.39413,0.00023,18.24316]
[1780334714311,35.75,71433.79,130.7,-0.39413,0.00023,18.24316]
[1780334714406,35.76,71439.11,130.7,-0.39293,0.00023,18.22908]
[1780334716421,35.76,71445.92,130.7,-0.39139,0.00023,18.21084]
[1780334721456,35.76,71444.23,130.7,-0.39179,0.00023,18.21558]
[1780334722506,35.76,71444.23,130.7,-0.39179,0.00023,18.21558]
[1780334722593,35.76,71443.49,130.7,-0.39196,0.00023,18.21761]
[1780334723470,35.76,71438.25,130.7,-0.39315,0.00023,18.23166]
[1780334724022,35.76,71438.25,130.7,-0.39315,0.00023,18.23166]
[1780334724477,35.76,71436.49,130.7,-0.39355,0.00023,18.23635]
[1780334727215,35.76,71437.97,130.7,-0.3932,0.00023,18.23233]
[1780334727548,35.76,71437.97,130.7,-0.3932,0.00023,18.23233]
[1780334727498,35.76,71437.76,130.7,-0.39325,0.00023,18.23285]
[1780334728505,35.76,71437.87,130.7,-0.39322,0.00023,18.23251]
[1780334730056,35.76,71437.87,130.7,-0.39322,0.00023,18.23251]
[1780334730522,35.76,71437.1,130.7,-0.39339,0.00023,18.23447]
[1780334732147,35.76,71435.41,130.7,-0.39375,0.00023,18.23471]
[1780334733938,35.76,71433.5,130.7,-0.39418,0.00023,18.23974]
[1780334734377,35.76,71433.5,130.7,-0.39418,0.00023,18.23974]
[1780334736070,35.76,71432.16,130.7,-0.39449,0.00023,18.2433]
[1780334736175,35.76,71432.16,130.7,-0.39449,0.00023,18.2433]
[1780334736304,35.76,71432.16,130.7,-0.39449,0.00023,18.2433]
[1780334737352,35.76,71432.16,130.7,-0.39449,0.00023,18.24332]
[1780334737453,35.76,71424.78,130.7,-0.39617,0.00023,18.26254]
[1780334738318,35.76,71424.78,130.7,-0.39617,0.00023,18.26254]
[1780334741600,35.76,71416.85,130.7,-0.39797,0.00023,18.28282]
[1780334744774,35.76,71417.27,130.7,-0.39788,0.00023,18.28175]
[1780334745127,35.76,71417.27,130.7,-0.39788,0.00023,18.28175]
[1780334746326,35.76,71421.57,130.7,-0.3969,0.00023,18.27078]
[1780334746427,35.76,71428.95,130.7,-0.39522,0.00023,18.25172]
[1780334751743,35.76,71431.1,130.7,-0.39474,0.00023,18.24615]
[1780334756981,35.76,71427.99,130.7,-0.39545,0.00023,18.25435]
[1780334758000,35.76,71429.13,130.7,-0.39519,0.00023,18.25141]
[1780334758121,35.76,71429.13,130.7,-0.39519,0.00023,18.25141]
[1780334759726,35.76,71437.72,130.7,-0.39324,0.00023,18.22884]
[1780334761034,35.76,71437.72,130.7,-0.39324,0.00023,18.22884]
[1780334762810,35.76,71442.65,130.7,-0.39213,0.00023,18.21572]
[1780334762889,35.76,71442.65,130.7,-0.39213,0.00023,18.21572]
[1780334763068,35.76,71442.65,130.7,-0.39213,0.00023,18.21572]
[1780334763434,35.76,71442.65,130.7,-0.39213,0.00023,18.21572]
[1780334763528,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334763613,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334763765,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334763816,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334763903,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334764404,35.76,71444.85,130.7,-0.39163,0.00023,18.2098]
[1780334764492,35.76,71453.63,130.7,-0.38964,0.00023,18.18585]
[1780334764657,35.76,71453.63,130.7,-0.38964,0.00023,18.18585]
[1780334764961,35.76,71453.63,130.7,-0.38964,0.00023,18.18585]
[1780334765159,35.76,71453.63,130.7,-0.38964,0.00023,18.18585]
[1780334765414,35.76,71453.63,130.7,-0.38964,0.00023,18.18585]
[1780334765871,35.76,71455.45,130.7,-0.38923,0.00023,18.18082]
[1780334771810,35.76,71455.43,130.7,-0.38923,0.00023,18.18076]
[1780334777055,35.76,71455.1,130.7,-0.3893,0.00023,18.1816]
[1780334780315,35.76,71455.07,130.7,-0.3893,0.00023,18.18162]
[1780334780378,35.76,71455.07,130.7,-0.3893,0.00023,18.18162]
[1780334780508,35.76,71455.07,130.7,-0.3893,0.00023,18.18162]
[1780334780727,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334780791,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781009,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781020,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781027,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781094,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781151,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781218,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781270,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781433,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781468,35.76,71454.52,130.7,-0.38942,0.00023,18.1831]
[1780334781498,35.76,71461.35,130.7,-0.38787,0.00023,18.16411]
[1780334781681,35.76,71461.35,130.7,-0.38787,0.00023,18.16411]
[1780334785393,35.76,71467.99,130.7,-0.38637,0.00023,18.1454]
[1780334785411,35.76,71467.99,130.7,-0.38637,0.00023,18.1454]
[1780334785532,35.76,71467.99,130.7,-0.38637,0.00023,18.1454]
[1780334785596,35.76,71467.99,130.7,-0.38637,0.00023,18.1454]
[1780334785617,35.76,71467.99,130.7,-0.38637,0.00023,18.1454]
[1780334786021,35.76,71468.48,130.7,-0.38626,0.00023,18.14401]
[1780334786174,35.76,71468.48,130.7,-0.38626,0.00023,18.14401]
[1780334786465,35.76,71468.48,130.7,-0.38626,0.00023,18.14401]
[1780334787572,35.76,71477.62,130.7,-0.3842,0.00023,18.11784]
[1780334788255,35.76,71477.62,130.7,-0.3842,0.00023,18.11784]
[1780334788276,35.76,71477.62,130.7,-0.3842,0.00023,18.11784]
[1780334788309,35.76,71477.62,130.7,-0.3842,0.00023,18.11784]
[1780334788763,35.76,71480.2,130.7,-0.38363,0.00023,18.11038]
[1780334790386,35.76,71481.06,130.7,-0.38343,0.00023,18.10791]
[1780334790409,35.76,71481.06,130.7,-0.38343,0.00023,18.10791]
[1780334797133,35.76,71486.65,130.7,-0.38216,0.00022,18.08747]
[1780334802744,35.77,71484.22,130.7,-0.38273,0.00022,18.09482]
[1780334806764,35.77,71486.8,130.7,-0.38215,0.00022,18.08736]
[1780334808587,35.77,71486.06,130.7,-0.38232,0.00022,18.08957]
[1780334813106,35.77,71479.83,130.7,-0.38373,0.00023,18.10791]
[1780334818182,35.78,71479.48,130.7,-0.38382,0.00023,18.10899]
[1780334822325,35.78,71482.34,130.7,-0.38318,0.00022,18.10074]
[1780334828265,35.78,71482.81,130.7,-0.38308,0.00022,18.0995]
[1780334831508,35.78,71485.24,130.7,-0.38254,0.00022,18.09247]
[1780334831527,35.78,71485.24,130.7,-0.38254,0.00022,18.09247]
[1780334837159,35.78,71487.3,130.7,-0.38209,0.00022,18.08655]
[1780334840274,35.79,71487.49,130.7,-0.38205,0.00022,18.0861]
[1780334840288,35.79,71487.49,130.7,-0.38205,0.00022,18.0861]
[1780334841493,35.79,71486.69,130.7,-0.38223,0.00022,18.08848]
[1780334841594,35.79,71480.64,130.7,-0.3836,0.00023,18.10618]
[1780334842634,35.79,71480.64,130.7,-0.3836,0.00023,18.10618]
[1780334842820,35.79,71476.42,130.7,-0.38455,0.00023,18.11841]
[1780334843152,35.79,71476.42,130.7,-0.38455,0.00023,18.11841]
[1780334843421,35.79,71471.57,130.7,-0.38564,0.00023,18.13231]
[1780334843806,35.79,71471.57,130.7,-0.38564,0.00023,18.13231]
[1780334849359,35.79,71469.65,130.7,-0.38607,0.00023,18.13776]
[1780334851422,35.79,71468.1,130.7,-0.38642,0.00023,18.14215]
[1780334851867,35.79,71467.95,130.7,-0.38643,0.00023,18.13835]
[1780334855288,35.79,71464.48,130.7,-0.38721,0.00023,18.14812]
[1780334857051,35.79,71462.11,130.7,-0.38775,0.00023,18.15475]
[1780334857246,35.79,71462.11,130.7,-0.38775,0.00023,18.15475]
[1780334857289,35.79,71462.11,130.7,-0.38775,0.00023,18.15475]
[1780334857428,35.79,71462.11,130.7,-0.38775,0.00023,18.15475]
[1780334857785,35.79,71458.15,130.7,-0.38864,0.00023,18.16577]
[1780334858801,35.79,71456.8,130.7,-0.38894,0.00023,18.16949]
[1780334859839,35.79,71457.08,130.7,-0.38888,0.00023,18.1687]
[1780334865471,35.78,71457.05,130.7,-0.38888,0.00023,18.16866]
[1780334867763,35.78,71458.25,130.7,-0.3886,0.00023,18.1653]
[1780334868009,35.78,71458.25,130.7,-0.3886,0.00023,18.1653]
[1780334869906,35.78,71463.17,130.7,-0.38749,0.00023,18.15153]
[1780334875541,35.78,71464.82,130.7,-0.38711,0.00023,18.14685]
[1780334877555,35.78,71469.71,130.7,-0.38601,0.00023,18.133]
[1780334877786,35.78,71469.71,130.7,-0.38601,0.00023,18.133]
[1780334883597,35.78,71468.74,130.7,-0.38623,0.00023,18.13574]
[1780334883963,35.78,71468.74,130.7,-0.38623,0.00023,18.13574]
[1780334884679,35.78,71468.74,130.7,-0.38623,0.00023,18.13574]
[1780334884768,35.78,71469.07,130.7,-0.38615,0.00023,18.1348]
[1780334884801,35.78,71469.07,130.7,-0.38615,0.00023,18.1348]
[1780334884876,35.78,71469.07,130.7,-0.38615,0.00023,18.1348]
[1780334885704,35.78,71477.14,130.7,-0.38433,0.00023,18.11168]
[1780334886780,35.78,71477.36,130.7,-0.38428,0.00023,18.11106]
[1780334886889,35.78,71477.36,130.7,-0.38428,0.00023,18.11106]
[1780334887525,35.78,71477.36,130.7,-0.38428,0.00023,18.11106]
[1780334888117,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888121,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888134,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888139,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888163,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888181,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888257,35.78,71474.63,130.7,-0.3849,0.00023,18.11894]
[1780334888632,35.78,71469.93,130.7,-0.38596,0.00023,18.13239]
[1780334893683,35.77,71458.87,130.7,-0.38844,0.00023,18.1633]
[1780334898721,35.77,71455.19,130.7,-0.38925,0.00023,18.17321]
[1780334902957,35.76,71455.56,130.7,-0.38916,0.00023,18.17202]
[1780334902958,35.76,71455.56,130.7,-0.38916,0.00023,18.17202]
[1780334903057,35.76,71455.68,130.7,-0.38913,0.00023,18.17163]
[1780334908206,35.76,71456.17,130.7,-0.38901,0.00023,18.17019]
[1780334908978,35.76,71455.7,130.7,-0.38911,0.00023,18.17148]
[1780334909798,35.76,71449.1,130.7,-0.39061,0.00023,18.18956]
[1780334914832,35.75,71448.86,130.7,-0.39063,0.00023,18.18585]
[1780334919868,35.75,71448.27,130.7,-0.39075,0.00023,18.18731]
[1780334921871,35.75,71448.33,130.7,-0.39073,0.00023,18.18711]
[1780334927224,35.74,71448.31,130.7,-0.39073,0.00023,18.18702]
[1780334932959,35.74,71451.86,130.7,-0.38991,0.00023,18.1771]
[1780334936659,35.74,71451.27,130.7,-0.39004,0.00023,18.17867]
[1780334936668,35.74,71451.27,130.7,-0.39004,0.00023,18.17867]
[1780334939277,35.73,71451.16,130.7,-0.39005,0.00023,18.17889]
[1780334945051,35.73,71451.43,130.7,-0.38998,0.00023,18.17796]
[1780334950086,35.72,71452.1,130.7,-0.38982,0.00023,18.17598]
[1780334955121,35.72,71452.45,130.7,-0.38973,0.00023,18.17489]
[1780334960156,35.72,71452.27,130.7,-0.38976,0.00023,18.17525]
[1780334963114,35.72,71452.05,130.7,-0.3898,0.00023,18.1758]
[1780334968769,35.71,71453.22,130.7,-0.38953,0.00023,18.17242]
[1780334971898,35.71,71452.55,130.7,-0.38965,0.00023,18.16997]
[1780334975263,35.71,71461.92,130.7,-0.38752,0.00023,18.1438]
[1780334981437,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981458,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981469,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981528,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981548,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981726,35.71,71462.1,130.7,-0.38748,0.00023,18.14323]
[1780334981975,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982083,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982104,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982335,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982374,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982539,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982800,35.7,71461.82,130.7,-0.38754,0.00023,18.14398]
[1780334982858,35.7,71464.47,130.7,-0.38694,0.00023,18.13649]
[1780334982907,35.7,71464.47,130.7,-0.38694,0.00023,18.13649]
[1780334983026,35.7,71464.47,130.7,-0.38694,0.00023,18.13649]
[1780334983645,35.7,71464.47,130.7,-0.38694,0.00023,18.13649]
[1780334983758,35.7,71464.47,130.7,-0.38694,0.00023,18.13649]
[1780334983701,35.7,71471.57,130.7,-0.38533,0.00023,18.11627]
[1780334985940,35.7,71472.07,130.7,-0.38522,0.00023,18.11483]
[1780334989915,35.7,71469.2,130.7,-0.38587,0.00023,18.12306]
[1780334992473,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992500,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992518,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992549,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992617,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992770,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992786,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992903,35.7,71467.37,130.7,-0.38628,0.00023,18.12828]
[1780334992965,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993156,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993209,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993321,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993404,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993846,35.7,71467.45,130.7,-0.38626,0.00023,18.12805]
[1780334993805,35.7,71501.6,130.7,-0.37856,0.00022,18.02744]
[1780334994551,35.7,71501.6,130.7,-0.37856,0.00022,18.02744]
[1780334994591,35.7,71501.6,130.7,-0.37856,0.00022,18.02744]
[1780334994628,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334994891,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995123,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995369,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995375,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995451,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995540,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995541,35.7,71549.84,130.7,-0.36777,0.00022,17.87406]
[1780334995800,35.7,71586.48,130.7,-0.35965,0.00022,17.74885]
[1780334996193,35.7,71586.48,130.7,-0.35965,0.00022,17.74885]
[1780334996562,35.7,71586.48,130.7,-0.35965,0.00022,17.74885]
[1780334996617,35.7,71586.48,130.7,-0.35965,0.00022,17.74885]
[1780334996800,35.7,71586.48,130.7,-0.35965,0.00022,17.74885]
[1780334996785,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334996980,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997032,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997126,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997199,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997385,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997433,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997436,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997460,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997537,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997731,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997807,35.7,71613.59,130.7,-0.35369,0.00022,17.65163]
[1780334997759,35.71,71622.97,130.7,-0.35164,0.00022,17.61719]
[1780334998227,35.71,71622.97,130.7,-0.35164,0.00022,17.61719]
[1780334998323,35.71,71622.97,130.7,-0.35164,0.00022,17.61719]
[1780334998529,35.71,71622.97,130.7,-0.35164,0.00022,17.61719]
[1780334998653,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334998959,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999147,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999324,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999356,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999407,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999520,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999529,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999642,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999732,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999779,35.71,71634.22,130.7,-0.34919,0.00022,17.57527]
[1780334999817,35.71,71640.04,130.7,-0.34793,0.00022,17.55345]
[1780335000461,35.71,71640.04,130.7,-0.34793,0.00022,17.55345]
[1780335000653,35.71,71640.04,130.7,-0.34793,0.00022,17.55345]
[1780335001336,35.71,71635.47,130.7,-0.34893,0.00022,17.57076]
[1780335001442,35.71,71635.47,130.7,-0.34893,0.00022,17.57076]
[1780335001716,35.71,71635.47,130.7,-0.34893,0.00022,17.57076]
[1780335001787,35.71,71635.47,130.7,-0.34893,0.00022,17.57076]
[1780335001811,35.71,71635.47,130.7,-0.34893,0.00022,17.57076]
[1780335001893,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335001953,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002008,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002112,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002254,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002562,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002573,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002623,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002813,35.71,71638.15,130.7,-0.34834,0.00022,17.56049]
[1780335002817,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335002992,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003020,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003134,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003142,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003311,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003468,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003516,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003737,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003791,35.71,71631.17,130.7,-0.34986,0.00022,17.58677]
[1780335003785,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004171,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004186,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004298,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004378,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004722,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004782,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004823,35.71,71650.66,130.7,-0.34561,0.00022,17.51251]
[1780335004760,35.71,71671.95,130.7,-0.34099,0.00022,17.4292]
[1780335005327,35.71,71671.95,130.7,-0.34099,0.00022,17.4292]
[1780335005365,35.71,71671.95,130.7,-0.34099,0.00022,17.4292]
[1780335005623,35.71,71671.95,130.7,-0.34099,0.00022,17.4292]
[1780335005770,35.71,71671.95,130.7,-0.34099,0.00022,17.4292]
[1780335005813,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335005933,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006548,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006618,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006645,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006695,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006840,35.71,71669.05,130.7,-0.34162,0.00022,17.44072]
[1780335006806,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007137,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007156,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007179,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007570,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007791,35.71,71648.78,130.7,-0.34602,0.00022,17.51978]
[1780335007849,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335007938,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008054,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008242,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008251,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008458,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008827,35.71,71624.46,130.7,-0.35133,0.00022,17.6119]
[1780335008660,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335008913,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335008923,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335008998,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335009128,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335009312,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335009746,35.71,71607.18,130.7,-0.35513,0.00022,17.67555]
[1780335009851,35.71,71612.79,130.7,-0.35389,0.00022,17.65511]
[1780335010098,35.71,71612.79,130.7,-0.35389,0.00022,17.65511]
[1780335010613,35.71,71612.79,130.7,-0.35389,0.00022,17.65511]
[1780335010707,35.71,71612.79,130.7,-0.35389,0.00022,17.65511]
[1780335010773,35.71,71612.79,130.7,-0.35389,0.00022,17.65511]
[1780335010832,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011037,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011375,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011523,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011550,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011782,35.71,71620.49,130.7,-0.35221,0.00022,17.6268]
[1780335011796,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012190,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012268,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012289,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012378,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012471,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012647,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012783,35.71,71632.85,130.7,-0.34951,0.00022,17.5808]
[1780335012867,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335012924,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013280,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013395,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013474,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013563,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013789,35.71,71667.97,130.7,-0.34187,0.00022,17.44533]
[1780335013633,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335013962,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335013989,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335014055,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335014070,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335014169,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335014449,35.71,71677.01,130.7,-0.33992,0.00022,17.40946]
[1780335014566,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335014878,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335014884,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335014942,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335015007,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335015339,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335015667,35.71,71661.97,130.7,-0.34317,0.00022,17.46893]
[1780335015768,35.71,71646.42,130.7,-0.34655,0.00022,17.52923]
[1780335015877,35.71,71646.42,130.7,-0.34655,0.00022,17.52923]
[1780335015939,35.71,71646.42,130.7,-0.34655,0.00022,17.52923]
[1780335016701,35.71,71637.22,130.7,-0.34856,0.00022,17.56431]
[1780335017061,35.71,71637.22,130.7,-0.34856,0.00022,17.56431]
[1780335017211,35.71,71637.22,130.7,-0.34856,0.00022,17.56431]
[1780335017290,35.71,71637.22,130.7,-0.34856,0.00022,17.56431]
[1780335017855,35.71,71637.22,130.7,-0.34856,0.00022,17.56431]
[1780335017747,35.71,71637.28,130.7,-0.34854,0.00022,17.56406]
[1780335017916,35.71,71637.28,130.7,-0.34854,0.00022,17.56406]
[1780335020472,35.71,71639.13,130.7,-0.34814,0.00022,17.55698]
[1780335020537,35.71,71639.13,130.7,-0.34814,0.00022,17.55698]
[1780335020540,35.71,71639.13,130.7,-0.34814,0.00022,17.55698]
[1780335020688,35.71,71639.13,130.7,-0.34814,0.00022,17.55698]
[1780335020814,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021223,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021267,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021304,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021390,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021434,35.71,71641.95,130.7,-0.34752,0.00022,17.54624]
[1780335021632,35.71,71649.8,130.7,-0.34581,0.00022,17.51611]
[1780335022284,35.71,71649.8,130.7,-0.34581,0.00022,17.51611]
[1780335022415,35.71,71649.8,130.7,-0.34581,0.00022,17.51611]
[1780335022533,35.71,71649.8,130.7,-0.34581,0.00022,17.51611]
[1780335022579,35.71,71649.8,130.7,-0.34581,0.00022,17.51611]
[1780335023298,35.71,71653.46,130.7,-0.34501,0.00022,17.50193]
[1780335023853,35.71,71653.46,130.7,-0.34501,0.00022,17.50193]
[1780335023856,35.71,71653.46,130.7,-0.34501,0.00022,17.50193]
[1780335023981,35.71,71656.01,130.7,-0.34446,0.00022,17.49201]
[1780335023984,35.71,71656.01,130.7,-0.34446,0.00022,17.49201]
[1780335024489,35.71,71656.01,130.7,-0.34446,0.00022,17.49201]
[1780335025210,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025454,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025537,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025595,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025827,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025866,35.71,71657.4,130.7,-0.34415,0.00022,17.4866]
[1780335025950,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335025990,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026014,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026015,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026023,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026104,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026169,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026251,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026269,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026369,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026470,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026570,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026833,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026925,35.71,71659.77,130.7,-0.34364,0.00022,17.47736]
[1780335026667,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027032,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027324,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027725,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027808,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027833,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027895,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335027938,35.71,71671.64,130.7,-0.34107,0.00022,17.43066]
[1780335028096,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028141,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028261,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028432,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028514,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028771,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028791,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028808,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028829,35.71,71670.43,130.7,-0.34133,0.00022,17.43545]
[1780335028840,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029189,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029397,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029580,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029760,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029896,35.71,71660.34,130.7,-0.34352,0.00022,17.47517]
[1780335029861,35.71,71644.46,130.7,-0.34697,0.00022,17.53659]
[1780335030116,35.71,71644.46,130.7,-0.34697,0.00022,17.53659]
[1780335030452,35.71,71644.46,130.7,-0.34697,0.00022,17.53659]
[1780335030464,35.71,71644.46,130.7,-0.34697,0.00022,17.53659]
[1780335030807,35.71,71629.12,130.7,-0.35032,0.00022,17.59474]
[1780335031217,35.71,71629.12,130.7,-0.35032,0.00022,17.59474]
[1780335031546,35.71,71629.12,130.7,-0.35032,0.00022,17.59474]
[1780335031708,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032027,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032059,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032102,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032106,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032501,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032543,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032608,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032887,35.71,71615.19,130.7,-0.35335,0.00022,17.6421]
[1780335032721,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335032932,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033067,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033217,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033308,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033459,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033681,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335033781,35.72,71605.27,130.7,-0.35553,0.00022,17.67839]
[1780335034066,35.72,71600.83,130.7,-0.35651,0.00022,17.69452]
[1780335034143,35.72,71600.83,130.7,-0.35651,0.00022,17.69452]
[1780335034178,35.72,71600.83,130.7,-0.35651,0.00022,17.69452]
[1780335034843,35.72,71605.71,130.7,-0.35545,0.00022,17.677]
[1780335035556,35.72,71605.71,130.7,-0.35545,0.00022,17.677]
[1780335035594,35.72,71605.71,130.7,-0.35545,0.00022,17.677]
[1780335035715,35.72,71605.71,130.7,-0.35545,0.00022,17.677]
[1780335035737,35.72,71611.17,130.7,-0.35425,0.00022,17.65725]
[1780335036162,35.72,71611.17,130.7,-0.35425,0.00022,17.65725]
[1780335036442,35.72,71611.17,130.7,-0.35425,0.00022,17.65725]
[1780335036503,35.72,71611.17,130.7,-0.35425,0.00022,17.65725]
[1780335036504,35.72,71611.17,130.7,-0.35425,0.00022,17.65725]
[1780335036744,35.72,71617.01,130.7,-0.35297,0.00022,17.63588]
[1780335037248,35.72,71617.01,130.7,-0.35297,0.00022,17.63588]
[1780335037730,35.72,71617.01,130.7,-0.35297,0.00022,17.63588]
[1780335037770,35.72,71617.01,130.7,-0.35297,0.00022,17.63588]
[1780335037827,35.72,71624.62,130.7,-0.3513,0.00022,17.60762]
[1780335039042,35.72,71625.03,130.7,-0.35121,0.00022,17.60601]
[1780335039261,35.72,71625.03,130.7,-0.35121,0.00022,17.60601]
[1780335039508,35.72,71625.03,130.7,-0.35121,0.00022,17.60601]
[1780335039779,35.72,71625.03,130.7,-0.35121,0.00022,17.60601]
[1780335039817,35.72,71625.03,130.7,-0.35121,0.00022,17.60601]
[1780335039833,35.72,71620.97,130.7,-0.35209,0.00022,17.62105]
[1780335040705,35.72,71620.97,130.7,-0.35209,0.00022,17.62105]
[1780335040772,35.72,71613.21,130.7,-0.3538,0.00022,17.64964]
[1780335042656,35.72,71610.15,130.7,-0.35447,0.00022,17.66082]
[1780335042750,35.72,71610.15,130.7,-0.35447,0.00022,17.66082]
[1780335043272,35.72,71607.04,130.7,-0.35515,0.00022,17.67213]
[1780335043301,35.72,71607.04,130.7,-0.35515,0.00022,17.67213]
[1780335043649,35.72,71607.04,130.7,-0.35515,0.00022,17.67213]
[1780335045538,35.72,71599.48,130.7,-0.35683,0.00022,17.6996]
[1780335045871,35.72,71599.48,130.7,-0.35683,0.00022,17.6996]
[1780335046815,35.72,71604.49,130.7,-0.35573,0.00022,17.68174]
[1780335047792,35.72,71604.49,130.7,-0.35573,0.00022,17.68174]
[1780335047988,35.73,71605.29,130.7,-0.35556,0.00022,17.67895]
[1780335048025,35.73,71605.29,130.7,-0.35556,0.00022,17.67895]
[1780335048398,35.73,71605.29,130.7,-0.35556,0.00022,17.67895]
[1780335048411,35.73,71605.29,130.7,-0.35556,0.00022,17.67895]
[1780335049507,35.73,71606.59,130.7,-0.35528,0.00022,17.67434]
[1780335049620,35.73,71606.59,130.7,-0.35528,0.00022,17.67434]
[1780335049693,35.73,71606.59,130.7,-0.35528,0.00022,17.67434]
[1780335049838,35.73,71612.95,130.7,-0.35389,0.00022,17.6512]
[1780335050137,35.73,71612.95,130.7,-0.35389,0.00022,17.6512]
[1780335050181,35.73,71612.95,130.7,-0.35389,0.00022,17.6512]
[1780335050259,35.73,71612.95,130.7,-0.35389,0.00022,17.6512]
[1780335050846,35.73,71627.48,130.7,-0.3507,0.00022,17.59741]
[1780335051687,35.73,71627.48,130.7,-0.3507,0.00022,17.59741]
[1780335051853,35.72,71639.29,130.7,-0.34812,0.00022,17.55288]
[1780335052308,35.72,71639.29,130.7,-0.34812,0.00022,17.55288]
[1780335052345,35.72,71639.29,130.7,-0.34812,0.00022,17.55288]
[1780335052352,35.72,71639.29,130.7,-0.34812,0.00022,17.55288]
[1780335052506,35.72,71639.29,130.7,-0.34812,0.00022,17.55288]
[1780335052860,35.72,71644.4,130.7,-0.347,0.00022,17.53338]
[1780335053361,35.72,71644.4,130.7,-0.347,0.00022,17.53338]
[1780335053771,35.72,71644.4,130.7,-0.347,0.00022,17.53338]
[1780335057039,35.72,71638.41,130.7,-0.3483,0.00022,17.55601]
[1780335057923,35.72,71638.41,130.7,-0.3483,0.00022,17.55601]
[1780335058156,35.72,71637.96,130.7,-0.34839,0.00022,17.55767]
[1780335058399,35.72,71637.96,130.7,-0.34839,0.00022,17.55767]
[1780335058500,35.72,71637.96,130.7,-0.34839,0.00022,17.55767]
[1780335058902,35.72,71633.29,130.7,-0.34941,0.00022,17.57529]
[1780335060421,35.72,71630.2,130.7,-0.35008,0.00022,17.58686]
[1780335060579,35.72,71630.2,130.7,-0.35008,0.00022,17.58686]
[1780335061394,35.72,71630.32,130.7,-0.35006,0.00022,17.58637]
[1780335061502,35.72,71630.32,130.7,-0.35006,0.00022,17.58637]
[1780335061815,35.72,71630.32,130.7,-0.35006,0.00022,17.58637]
[1780335061924,35.72,71638.39,130.7,-0.34829,0.00022,17.55588]
[1780335062093,35.72,71638.39,130.7,-0.34829,0.00022,17.55588]
[1780335062864,35.72,71638.39,130.7,-0.34829,0.00022,17.55588]
[1780335063510,35.72,71641.33,130.7,-0.34765,0.00022,17.54465]
[1780335063523,35.72,71641.33,130.7,-0.34765,0.00022,17.54465]
[1780335063751,35.72,71641.33,130.7,-0.34765,0.00022,17.54465]
[1780335064232,35.72,71640.59,130.7,-0.34781,0.00022,17.54742]
[1780335065553,35.72,71642.43,130.7,-0.3474,0.00022,17.54037]
[1780335065594,35.72,71642.43,130.7,-0.3474,0.00022,17.54037]
[1780335065633,35.72,71642.43,130.7,-0.3474,0.00022,17.54037]
[1780335065893,35.72,71642.43,130.7,-0.3474,0.00022,17.54037]
[1780335068308,35.71,71638.09,130.7,-0.34834,0.00022,17.55678]
[1780335070567,35.71,71638.67,130.7,-0.34821,0.00022,17.55446]
[1780335070580,35.71,71638.67,130.7,-0.34821,0.00022,17.55446]
[1780335070664,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071207,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071239,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071587,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071666,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071925,35.71,71638.08,130.7,-0.34833,0.00022,17.55659]
[1780335071688,35.71,71631.5,130.7,-0.34977,0.00022,17.58138]
[1780335073262,35.71,71634.72,130.7,-0.34906,0.00022,17.56926]
[1780335073346,35.71,71634.72,130.7,-0.34906,0.00022,17.56926]
[1780335073869,35.71,71634.72,130.7,-0.34906,0.00022,17.56926]
[1780335073514,35.71,71643.64,130.7,-0.34712,0.00022,17.53532]
[1780335074885,35.71,71643.64,130.7,-0.34712,0.00022,17.53532]
[1780335075125,35.71,71644.52,130.7,-0.34692,0.00022,17.53188]
[1780335075556,35.71,71644.52,130.7,-0.34692,0.00022,17.53188]
[1780335075597,35.71,71644.52,130.7,-0.34692,0.00022,17.53188]
[1780335075694,35.71,71644.52,130.7,-0.34692,0.00022,17.53188]
[1780335076817,35.71,71644.38,130.7,-0.34695,0.00022,17.53238]
[1780335077336,35.71,71643.29,130.7,-0.34718,0.00022,17.5365]
[1780335078475,35.71,71642.13,130.7,-0.34744,0.00022,17.54093]
[1780335078990,35.71,71641.69,130.7,-0.34753,0.00022,17.54252]
[1780335079564,35.71,71633.34,130.7,-0.34935,0.00022,17.57415]
[1780335080467,35.71,71633.34,130.7,-0.34935,0.00022,17.57415]
[1780335081394,35.7,71630.37,130.7,-0.34999,0.00022,17.58518]
[1780335081421,35.7,71630.37,130.7,-0.34999,0.00022,17.58518]
[1780335081629,35.7,71630.37,130.7,-0.34999,0.00022,17.58518]
[1780335081676,35.71,71629.64,130.7,-0.35018,0.00022,17.58853]
[1780335082666,35.71,71629.64,130.7,-0.35018,0.00022,17.58853]
[1780335082918,35.71,71629.64,130.7,-0.35018,0.00022,17.58853]
[1780335082928,35.71,71629.64,130.7,-0.35018,0.00022,17.58853]
[1780335082727,35.71,71624.66,130.7,-0.35127,0.00022,17.60717]
[1780335083153,35.71,71624.66,130.7,-0.35127,0.00022,17.60717]
[1780335083451,35.71,71616.12,130.7,-0.35314,0.00022,17.63875]
[1780335084714,35.71,71616.12,130.7,-0.35314,0.00022,17.63875]
[1780335084938,35.71,71616.12,130.7,-0.35314,0.00022,17.63875]
[1780335087300,35.72,71610.0,130.7,-0.3545,0.00022,17.66128]
[1780335090351,35.72,71608.67,130.7,-0.35479,0.00022,17.66617]
[1780335090773,35.72,71608.67,130.7,-0.35479,0.00022,17.66617]
[1780335090931,35.72,71608.67,130.7,-0.35479,0.00022,17.66617]
[1780335091150,35.72,71607.55,130.7,-0.35504,0.00022,17.67024]
[1780335091272,35.72,71607.55,130.7,-0.35504,0.00022,17.67024]
[1780335091370,35.72,71607.55,130.7,-0.35504,0.00022,17.67024]
[1780335091472,35.72,71613.57,130.7,-0.35369,0.00022,17.64397]
[1780335092035,35.72,71613.57,130.7,-0.35369,0.00022,17.64397]
[1780335092038,35.72,71613.57,130.7,-0.35369,0.00022,17.64397]
[1780335092466,35.72,71613.57,130.7,-0.35369,0.00022,17.64397]
[1780335096214,35.73,71618.25,130.7,-0.35269,0.00022,17.62733]
[1780335097150,35.73,71618.34,130.7,-0.35267,0.00022,17.62703]
[1780335098947,35.73,71618.07,130.7,-0.35273,0.00022,17.62806]
[1780335098950,35.73,71618.07,130.7,-0.35273,0.00022,17.62806]
[1780335098421,35.73,71609.62,130.7,-0.35459,0.00022,17.65902]
[1780335099927,35.73,71609.62,130.7,-0.35459,0.00022,17.65902]
[1780335099186,35.73,71599.65,130.7,-0.35678,0.00022,17.69504]
[1780335102573,35.73,71601.71,130.7,-0.35633,0.00022,17.68761]
[1780335103542,35.73,71599.81,130.7,-0.35674,0.00022,17.6944]
[1780335103548,35.73,71599.81,130.7,-0.35674,0.00022,17.6944]
[1780335103759,35.73,71599.81,130.7,-0.35674,0.00022,17.6944]
[1780335105488,35.73,71594.19,130.7,-0.35798,0.00022,17.71443]
[1780335109393,35.72,71596.22,130.7,-0.35752,0.00022,17.70711]
[1780335109576,35.72,71596.22,130.7,-0.35752,0.00022,17.70711]
[1780335111206,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111242,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111531,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111588,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111670,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111878,35.72,71595.52,130.7,-0.35768,0.00022,17.70955]
[1780335111900,35.72,71594.16,130.7,-0.35797,0.00022,17.71434]
[1780335112277,35.72,71594.16,130.7,-0.35797,0.00022,17.71434]
[1780335112423,35.72,71594.16,130.7,-0.35797,0.00022,17.71434]
[1780335112535,35.72,71594.16,130.7,-0.35797,0.00022,17.71434]
[1780335112686,35.72,71594.16,130.7,-0.35797,0.00022,17.71434]
[1780335113496,35.72,71590.0,130.7,-0.35889,0.00022,17.72917]
[1780335117282,35.73,71587.37,130.7,-0.35949,0.00022,17.73865]
[1780335118762,35.73,71585.85,130.7,-0.35983,0.00022,17.74406]
[1780335119652,35.73,71584.57,130.7,-0.36012,0.00022,17.74868]
[1780335120697,35.73,71584.13,130.7,-0.36022,0.00022,17.75029]
[1780335121240,35.73,71583.37,130.7,-0.36039,0.00022,17.75301]
[1780335121262,35.73,71583.37,130.7,-0.36039,0.00022,17.75301]
[1780335121300,35.73,71583.37,130.7,-0.36039,0.00022,17.75301]
[1780335121304,35.73,71583.37,130.7,-0.36039,0.00022,17.75301]
[1780335121741,35.73,71578.24,130.7,-0.36152,0.00022,17.77091]
[1780335122742,35.73,71578.24,130.7,-0.36152,0.00022,17.77091]
[1780335122762,35.73,71578.24,130.7,-0.36152,0.00022,17.77091]
[1780335123744,35.73,71581.3,130.7,-0.36085,0.00022,17.76033]
[1780335123749,35.73,71581.3,130.7,-0.36085,0.00022,17.76033]
[1780335123790,35.74,71575.69,130.7,-0.36209,0.00022,17.77983]
[1780335124134,35.74,71575.69,130.7,-0.36209,0.00022,17.77983]
[1780335124226,35.74,71575.69,130.7,-0.36209,0.00022,17.77983]
[1780335124406,35.74,71575.69,130.7,-0.36209,0.00022,17.77983]
[1780335125444,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335125487,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335125508,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335125632,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335125648,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335125662,35.74,71572.84,130.7,-0.36272,0.00022,17.78965]
[1780335126196,35.74,71570.19,130.7,-0.36331,0.00022,17.7988]
[1780335126261,35.74,71570.19,130.7,-0.36331,0.00022,17.7988]
[1780335126353,35.74,71570.19,130.7,-0.36331,0.00022,17.7988]
[1780335126562,35.74,71570.19,130.7,-0.36331,0.00022,17.7988]
[1780335127357,35.74,71569.09,130.7,-0.36356,0.00022,17.80259]
[1780335127365,35.74,71569.09,130.7,-0.36356,0.00022,17.80259]
[1780335127381,35.74,71569.09,130.7,-0.36356,0.00022,17.80259]
[1780335127509,35.74,71569.09,130.7,-0.36356,0.00022,17.80259]
[1780335127997,35.74,71569.09,130.7,-0.36356,0.00022,17.80259]
[1780335127531,35.74,71560.8,130.7,-0.3654,0.00022,17.83072]
[1780335128728,35.74,71560.8,130.7,-0.3654,0.00022,17.83072]
[1780335128737,35.74,71560.8,130.7,-0.3654,0.00022,17.83072]
[1780335128782,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129255,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129272,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129416,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129588,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129615,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129659,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129700,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129721,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129738,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129906,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335129982,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335130084,35.74,71555.36,130.7,-0.3666,0.00022,17.84897]
[1780335130017,35.74,71536.21,130.7,-0.37086,0.00022,17.91188]
[1780335130578,35.74,71536.21,130.7,-0.37086,0.00022,17.91188]
[1780335130634,35.74,71536.21,130.7,-0.37086,0.00022,17.91188]
[1780335131033,35.74,71536.21,130.7,-0.37086,0.00022,17.91188]
[1780335130761,35.74,71525.57,130.7,-0.37324,0.00022,17.94598]
[1780335131156,35.74,71525.57,130.7,-0.37324,0.00022,17.94598]
[1780335131424,35.74,71525.57,130.7,-0.37324,0.00022,17.94598]
[1780335131871,35.74,71525.57,130.7,-0.37324,0.00022,17.94598]
[1780335132269,35.73,71527.2,130.7,-0.37287,0.00022,17.94069]
[1780335132652,35.73,71532.22,130.7,-0.37175,0.00022,17.92463]
[1780335133072,35.73,71532.22,130.7,-0.37175,0.00022,17.92463]
[1780335133651,35.73,71532.85,130.7,-0.3716,0.00022,17.92256]
[1780335134043,35.73,71532.85,130.7,-0.3716,0.00022,17.92256]
[1780335134931,35.73,71532.85,130.7,-0.3716,0.00022,17.92256]
[1780335135202,35.73,71533.34,130.7,-0.37149,0.00022,17.92088]
[1780335135976,35.73,71533.34,130.7,-0.37149,0.00022,17.92088]
[1780335136993,35.73,71537.3,130.7,-0.3706,0.00022,17.90804]
[1780335137432,35.73,71539.77,130.7,-0.37005,0.00022,17.90001]
[1780335138931,35.73,71538.94,130.7,-0.37023,0.00022,17.90267]
[1780335138933,35.73,71538.94,130.7,-0.37023,0.00022,17.90267]
[1780335139001,35.73,71538.94,130.7,-0.37023,0.00022,17.90267]
[1780335139005,35.73,71534.05,130.7,-0.37132,0.00022,17.9184]
[1780335139456,35.73,71534.05,130.7,-0.37132,0.00022,17.9184]
[1780335139962,35.73,71524.91,130.7,-0.37336,0.00022,17.94757]
[1780335140477,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141308,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141345,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141345,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141353,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141404,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141634,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141773,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335141922,35.73,71517.49,130.7,-0.37502,0.00022,17.97096]
[1780335142012,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142162,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142338,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142360,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142403,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142694,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142762,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335143041,35.72,71510.44,130.7,-0.37659,0.00022,17.99284]
[1780335142970,35.73,71501.77,130.7,-0.37854,0.00022,18.01946]
[1780335143350,35.73,71501.77,130.7,-0.37854,0.00022,18.01946]
[1780335144561,35.72,71497.82,130.7,-0.37943,0.00022,18.03141]
[1780335144619,35.72,71497.82,130.7,-0.37943,0.00022,18.03141]
[1780335144861,35.72,71497.82,130.7,-0.37943,0.00022,18.03141]
[1780335145932,35.72,71494.91,130.7,-0.38008,0.00022,18.04014]
[1780335146002,35.72,71494.91,130.7,-0.38008,0.00022,18.04014]
[1780335146092,35.72,71495.39,130.7,-0.37997,0.00022,18.03867]
[1780335147366,35.72,71495.39,130.7,-0.37997,0.00022,18.03867]
[1780335151470,35.72,71496.81,130.7,-0.37964,0.00022,18.03425]
[1780335152093,35.72,71497.33,130.7,-0.3795,0.00022,18.02844]
[1780335153551,35.72,71496.37,130.7,-0.37972,0.00022,18.03131]
[1780335153743,35.72,71496.37,130.7,-0.37972,0.00022,18.03131]
[1780335155301,35.72,71497.67,130.7,-0.37942,0.00022,18.02734]
[1780335157821,35.72,71502.74,130.7,-0.37827,0.00022,18.01187]
[1780335158627,35.72,71502.74,130.7,-0.37827,0.00022,18.01187]
[1780335163865,35.72,71501.68,130.7,-0.37851,0.00022,18.01505]
[1780335165593,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335165838,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335165942,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335166033,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335166054,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335166072,35.72,71500.47,130.7,-0.37878,0.00022,18.01871]
[1780335166044,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335166080,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335166903,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335166933,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335166947,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335166951,35.71,71496.14,130.7,-0.37975,0.00023,18.03179]
[1780335167002,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335167090,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335167142,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335167432,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335167463,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335167572,35.72,71481.9,130.7,-0.38297,0.00023,18.07414]
[1780335168190,35.72,71477.5,130.7,-0.38396,0.00023,18.087]
[1780335168234,35.72,71477.5,130.7,-0.38396,0.00023,18.087]
[1780335168947,35.72,71477.5,130.7,-0.38396,0.00023,18.087]
[1780335169098,35.72,71477.7,130.7,-0.38392,0.00023,18.08645]
[1780335170059,35.72,71477.7,130.7,-0.38392,0.00023,18.08645]
[1780335170068,35.72,71477.7,130.7,-0.38392,0.00023,18.08645]
[1780335170398,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170465,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170512,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170649,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170738,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170799,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335170898,35.72,71476.51,130.7,-0.38419,0.00023,18.08993]
[1780335171017,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171105,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171302,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171424,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171655,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171691,35.72,71469.26,130.7,-0.38583,0.00023,18.1108]
[1780335171793,35.72,71459.84,130.7,-0.38796,0.00023,18.13744]
[1780335172236,35.72,71459.84,130.7,-0.38796,0.00023,18.13744]
[1780335172555,35.72,71459.84,130.7,-0.38796,0.00023,18.13744]
[1780335173172,35.72,71462.3,130.7,-0.38741,0.00023,18.13054]
[1780335173890,35.72,71462.3,130.7,-0.38741,0.00023,18.13054]
[1780335174971,35.72,71461.8,130.7,-0.38752,0.00023,18.13194]
[1780335175087,35.72,71461.8,130.7,-0.38752,0.00023,18.13194]
[1780335175279,35.72,71461.55,130.7,-0.38758,0.00023,18.13265]
[1780335176094,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335176243,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335176294,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335176295,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335176302,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335176595,35.72,71463.59,130.7,-0.38711,0.00023,18.1269]
[1780335177096,35.72,71464.82,130.7,-0.38684,0.00023,18.12343]
[1780335177883,35.72,71464.82,130.7,-0.38684,0.00023,18.12343]
[1780335178877,35.72,71465.38,130.7,-0.38671,0.00023,18.12185]
[1780335179703,35.72,71466.69,130.7,-0.38641,0.00023,18.11815]
[1780335180034,35.72,71466.69,130.7,-0.38641,0.00023,18.11815]
[1780335180044,35.72,71466.69,130.7,-0.38641,0.00023,18.11815]
[1780335180363,35.72,71467.6,130.7,-0.38621,0.00023,18.11557]
[1780335181153,35.72,71469.66,130.7,-0.38574,0.00023,18.10971]
[1780335181436,35.72,71469.66,130.7,-0.38574,0.00023,18.10971]
[1780335181571,35.72,71469.66,130.7,-0.38574,0.00023,18.10971]
[1780335182514,35.72,71472.26,130.7,-0.38516,0.00023,18.10228]
[1780335186025,35.72,71472.39,130.7,-0.38513,0.00023,18.10197]
[1780335187034,35.72,71472.14,130.7,-0.38519,0.00023,18.10271]
[1780335187062,35.72,71467.56,130.7,-0.38623,0.00023,18.11581]
[1780335187465,35.72,71467.56,130.7,-0.38623,0.00023,18.11581]
[1780335188510,35.72,71467.17,130.7,-0.38632,0.00023,18.11693]
[1780335188646,35.72,71467.17,130.7,-0.38632,0.00023,18.11693]
[1780335188929,35.72,71467.17,130.7,-0.38632,0.00023,18.11693]
[1780335189836,35.72,71467.08,130.7,-0.38634,0.00023,18.1172]
[1780335190844,35.72,71464.74,130.7,-0.38687,0.00023,18.12384]
[1780335191327,35.72,71462.47,130.7,-0.38738,0.00023,18.13025]
[1780335192143,35.72,71460.58,130.7,-0.38781,0.00023,18.13556]
[1780335192150,35.72,71460.58,130.7,-0.38781,0.00023,18.13556]
[1780335192514,35.72,71460.58,130.7,-0.38781,0.00023,18.13556]
[1780335192537,35.72,71460.58,130.7,-0.38781,0.00023,18.13556]
[1780335193215,35.72,71458.72,130.7,-0.38823,0.00023,18.14076]
[1780335193253,35.72,71458.72,130.7,-0.38823,0.00023,18.14076]
[1780335193275,35.72,71458.72,130.7,-0.38823,0.00023,18.14076]
[1780335194410,35.72,71457.41,130.7,-0.38853,0.00023,18.14441]
[1780335194823,35.72,71457.41,130.7,-0.38853,0.00023,18.14441]
[1780335195004,35.72,71457.41,130.7,-0.38853,0.00023,18.14441]
[1780335195022,35.72,71457.41,130.7,-0.38853,0.00023,18.14441]
[1780335195049,35.72,71457.41,130.7,-0.38853,0.00023,18.14441]
[1780335195288,35.72,71453.03,130.7,-0.38952,0.00023,18.15654]
[1780335195367,35.72,71453.03,130.7,-0.38952,0.00023,18.15654]
[1780335195768,35.72,71453.03,130.7,-0.38952,0.00023,18.15654]
[1780335195974,35.72,71444.66,130.7,-0.39142,0.00023,18.17941]
[1780335196868,35.72,71444.66,130.7,-0.39142,0.00023,18.17941]
[1780335197342,35.72,71442.95,130.7,-0.39181,0.00023,18.184]
[1780335197685,35.72,71442.95,130.7,-0.39181,0.00023,18.184]
[1780335198816,35.72,71443.8,130.7,-0.39161,0.00023,18.18168]
[1780335199179,35.72,71444.72,130.7,-0.3914,0.00023,18.17916]
[1780335199873,35.72,71444.72,130.7,-0.3914,0.00023,18.17916]
[1780335200101,35.72,71444.72,130.7,-0.3914,0.00023,18.17916]
[1780335200131,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200166,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200180,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200281,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200360,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200431,35.72,71445.66,130.7,-0.39118,0.00023,18.17659]
[1780335200922,35.72,71450.84,130.7,-0.39001,0.00023,18.16242]
[1780335201338,35.72,71450.84,130.7,-0.39001,0.00023,18.16242]
[1780335201815,35.72,71450.84,130.7,-0.39001,0.00023,18.16242]
[1780335201992,35.72,71450.84,130.7,-0.39001,0.00023,18.16242]
[1780335202961,35.72,71453.72,130.7,-0.38935,0.00023,18.15447]
[1780335203171,35.72,71454.61,130.7,-0.38915,0.00023,18.15199]
[1780335204638,35.72,71453.4,130.7,-0.38942,0.00023,18.15533]
[1780335205254,35.72,71453.47,130.7,-0.38941,0.00023,18.15512]
[1780335206625,35.72,71451.78,130.7,-0.38979,0.00023,18.15977]
[1780335207479,35.72,71451.54,130.7,-0.38984,0.00023,18.16041]
[1780335208450,35.72,71452.7,130.7,-0.38958,0.00023,18.1572]
[1780335208463,35.72,71452.7,130.7,-0.38958,0.00023,18.1572]
[1780335208737,35.72,71452.7,130.7,-0.38958,0.00023,18.1572]
[1780335211066,35.72,71448.22,130.7,-0.39059,0.00023,18.16946]
[1780335211352,35.72,71448.05,130.7,-0.39063,0.00023,18.1699]
[1780335211471,35.72,71448.05,130.7,-0.39063,0.00023,18.1699]
[1780335212136,35.72,71447.6,130.7,-0.39071,0.00023,18.16689]
[1780335212471,35.72,71447.6,130.7,-0.39071,0.00023,18.16689]
[1780335216938,35.71,71447.51,130.7,-0.39072,0.00023,18.16705]
[1780335218518,35.71,71452.13,130.7,-0.38967,0.00023,18.15434]
[1780335218713,35.71,71452.13,130.7,-0.38967,0.00023,18.15434]
[1780335218717,35.71,71452.13,130.7,-0.38967,0.00023,18.15434]
[1780335218876,35.71,71452.13,130.7,-0.38967,0.00023,18.15434]
[1780335219172,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219330,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219344,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219372,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219572,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219658,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335219699,35.71,71455.84,130.7,-0.38883,0.00023,18.14406]
[1780335220066,35.71,71467.81,130.7,-0.38611,0.00023,18.11039]
[1780335220198,35.71,71467.81,130.7,-0.38611,0.00023,18.11039]
[1780335220572,35.71,71467.81,130.7,-0.38611,0.00023,18.11039]
[1780335220682,35.71,71467.81,130.7,-0.38611,0.00023,18.11039]
[1780335220779,35.71,71467.81,130.7,-0.38611,0.00023,18.11039]
[1780335221314,35.71,71468.15,130.7,-0.38604,0.00023,18.10943]
[1780335221758,35.71,71468.15,130.7,-0.38604,0.00023,18.10943]
[1780335221765,35.71,71468.15,130.7,-0.38604,0.00023,18.10943]
[1780335222400,35.71,71465.53,130.7,-0.38663,0.00023,18.11689]
[1780335223128,35.71,71465.53,130.7,-0.38663,0.00023,18.11689]
[1780335223237,35.71,71464.68,130.7,-0.38682,0.00023,18.1193]
[1780335223845,35.71,71464.68,130.7,-0.38682,0.00023,18.1193]
[1780335226461,35.71,71465.93,130.7,-0.38654,0.00023,18.11578]
[1780335227503,35.71,71466.41,130.7,-0.38643,0.00023,18.11443]
[1780335228827,35.71,71466.04,130.7,-0.38652,0.00023,18.11549]
[1780335232731,35.71,71465.2,130.7,-0.38671,0.00023,18.11789]
[1780335232787,35.71,71465.2,130.7,-0.38671,0.00023,18.11789]
[1780335232819,35.71,71465.2,130.7,-0.38671,0.00023,18.11789]
[1780335232870,35.71,71465.2,130.7,-0.38671,0.00023,18.11789]
[1780335232909,35.71,71465.2,130.7,-0.38671,0.00023,18.11789]
[1780335233998,35.71,71465.49,130.7,-0.38665,0.00023,18.11708]
[1780335234445,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234477,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234486,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234493,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234566,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234612,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335234678,35.71,71465.31,130.7,-0.38669,0.00023,18.11759]
[1780335235646,35.71,71462.58,130.7,-0.3873,0.00023,18.1253]
[1780335235669,35.71,71456.27,130.7,-0.38873,0.00023,18.14296]
[1780335237519,35.71,71453.87,130.7,-0.38928,0.00023,18.1496]
[1780335238232,35.71,71454.18,130.7,-0.38921,0.00023,18.14873]
[1780335238503,35.71,71454.18,130.7,-0.38921,0.00023,18.14873]
[1780335241066,35.71,71454.51,130.7,-0.38913,0.00023,18.14779]
[1780335241609,35.71,71455.01,130.7,-0.38901,0.00023,18.14638]
[1780335242096,35.71,71455.01,130.7,-0.38901,0.00023,18.14638]
[1780335242683,35.71,71453.08,130.7,-0.38945,0.00023,18.15172]
[1780335243089,35.71,71453.08,130.7,-0.38945,0.00023,18.15172]
[1780335243597,35.71,71451.42,130.7,-0.38983,0.00023,18.15627]
[1780335243653,35.71,71451.42,130.7,-0.38983,0.00023,18.15627]
[1780335245253,35.71,71444.58,130.7,-0.39138,0.00023,18.17493]
[1780335250634,35.71,71440.95,130.7,-0.39219,0.00023,18.18455]
[1780335250669,35.71,71440.95,130.7,-0.39219,0.00023,18.18455]
[1780335253680,35.7,71444.72,130.7,-0.39133,0.00023,18.17431]
[1780335254598,35.7,71445.78,130.7,-0.39109,0.00023,18.1714]
[1780335254656,35.7,71445.78,130.7,-0.39109,0.00023,18.1714]
[1780335255255,35.7,71447.18,130.7,-0.39077,0.00023,18.16757]
[1780335256407,35.7,71448.5,130.7,-0.39046,0.00023,18.16394]
[1780335257432,35.7,71448.92,130.7,-0.39037,0.00023,18.16277]
[1780335257464,35.7,71448.92,130.7,-0.39037,0.00023,18.16277]
[1780335257491,35.7,71448.92,130.7,-0.39037,0.00023,18.16277]
[1780335257988,35.7,71448.92,130.7,-0.39037,0.00023,18.16277]
[1780335258941,35.7,71448.27,130.7,-0.39051,0.00023,18.16452]
[1780335259554,35.7,71444.63,130.7,-0.39134,0.00023,18.17441]
[1780335259790,35.7,71444.63,130.7,-0.39134,0.00023,18.17441]
[1780335259795,35.7,71444.63,130.7,-0.39134,0.00023,18.17441]
[1780335260783,35.7,71443.06,130.7,-0.39169,0.00023,18.17863]
[1780335261044,35.7,71443.06,130.7,-0.39169,0.00023,18.17863]
[1780335262966,35.7,71448.79,130.7,-0.39039,0.00023,18.16301]
[1780335263148,35.7,71448.79,130.7,-0.39039,0.00023,18.16301]
[1780335264251,35.7,71453.21,130.7,-0.38938,0.00023,18.15083]
[1780335264475,35.7,71453.21,130.7,-0.38938,0.00023,18.15083]
[1780335265573,35.7,71452.61,130.7,-0.38952,0.00023,18.15248]
[1780335266137,35.7,71452.61,130.7,-0.38952,0.00023,18.15248]
[1780335267440,35.7,71450.29,130.7,-0.39004,0.00023,18.15885]
[1780335267467,35.7,71450.29,130.7,-0.39004,0.00023,18.15885]
[1780335267501,35.7,71450.29,130.7,-0.39004,0.00023,18.15885]
[1780335267510,35.7,71450.29,130.7,-0.39004,0.00023,18.15885]
[1780335268557,35.7,71450.23,130.7,-0.39006,0.00023,18.159]
[1780335269396,35.7,71454.38,130.7,-0.38911,0.00023,18.14752]
[1780335270345,35.7,71455.72,130.7,-0.38881,0.00023,18.14381]
[1780335270886,35.7,71460.59,130.7,-0.3877,0.00023,18.1302]
[1780335271877,35.7,71460.59,130.7,-0.3877,0.00023,18.1302]
[1780335272195,35.7,71463.37,130.7,-0.38705,0.00023,18.11815]
[1780335273825,35.7,71464.4,130.7,-0.38682,0.00023,18.11524]
[1780335274502,35.7,71466.11,130.7,-0.38643,0.00023,18.11042]
[1780335274678,35.7,71466.11,130.7,-0.38643,0.00023,18.11042]
[1780335277555,35.7,71471.3,130.7,-0.38526,0.00023,18.09563]
[1780335278610,35.7,71471.45,130.7,-0.38523,0.00023,18.09522]
[1780335283382,35.7,71472.28,130.7,-0.38505,0.00023,18.09295]
[1780335283411,35.7,71472.28,130.7,-0.38505,0.00023,18.09295]
[1780335283788,35.7,71472.28,130.7,-0.38505,0.00023,18.09295]
[1780335284871,35.7,71469.48,130.7,-0.38568,0.00023,18.101]
[1780335284934,35.7,71462.5,130.7,-0.38727,0.00023,18.12085]
[1780335289753,35.7,71460.49,130.7,-0.38772,0.00023,18.1265]
[1780335289814,35.7,71460.49,130.7,-0.38772,0.00023,18.1265]
[1780335290989,35.7,71461.79,130.7,-0.38743,0.00023,18.12286]
[1780335293550,35.7,71459.69,130.7,-0.38791,0.00023,18.12876]
[1780335294641,35.7,71458.42,130.7,-0.38819,0.00023,18.13231]
[1780335296531,35.7,71458.34,130.7,-0.38821,0.00023,18.13254]
[1780335296542,35.7,71458.34,130.7,-0.38821,0.00023,18.13254]
[1780335296754,35.7,71458.34,130.7,-0.38821,0.00023,18.13254]
[1780335298532,35.7,71454.67,130.7,-0.38904,0.00023,18.14275]
[1780335299561,35.7,71452.98,130.7,-0.38943,0.00023,18.14742]
[1780335299610,35.7,71452.98,130.7,-0.38943,0.00023,18.14742]
[1780335299642,35.7,71452.98,130.7,-0.38943,0.00023,18.14742]
[1780335300352,35.7,71449.55,130.7,-0.3902,0.00023,18.15684]
[1780335301037,35.7,71449.55,130.7,-0.3902,0.00023,18.15684]
[1780335301578,35.7,71446.25,130.7,-0.39095,0.00023,18.16584]
[1780335301757,35.7,71446.25,130.7,-0.39095,0.00023,18.16584]
[1780335302414,35.7,71450.32,130.7,-0.39003,0.00023,18.15471]
[1780335302635,35.7,71450.32,130.7,-0.39003,0.00023,18.15471]
[1780335302643,35.7,71457.97,130.7,-0.38829,0.00023,18.13351]
[1780335303905,35.7,71457.97,130.7,-0.38829,0.00023,18.13351]
[1780335308619,35.7,71459.84,130.7,-0.38787,0.00023,18.12829]
[1780335308683,35.7,71459.84,130.7,-0.38787,0.00023,18.12829]
[1780335309751,35.7,71459.25,130.7,-0.388,0.00023,18.12995]
[1780335309797,35.7,71451.77,130.7,-0.3897,0.00023,18.15073]
[1780335310687,35.7,71451.77,130.7,-0.3897,0.00023,18.15073]
[1780335310780,35.7,71451.77,130.7,-0.3897,0.00023,18.15073]
[1780335311730,35.7,71449.81,130.7,-0.39014,0.00023,18.15611]
[1780335312456,35.7,71446.25,130.7,-0.39095,0.00023,18.16584]
[1780335314516,35.7,71445.22,130.7,-0.39119,0.00023,18.16862]
[1780335315603,35.7,71446.04,130.7,-0.391,0.00023,18.16637]
[1780335315730,35.7,71446.04,130.7,-0.391,0.00023,18.16637]
[1780335316708,35.7,71446.39,130.7,-0.39092,0.00023,18.16539]
[1780335317463,35.7,71445.3,130.7,-0.39116,0.00023,18.16834]
[1780335317609,35.7,71445.3,130.7,-0.39116,0.00023,18.16834]
[1780335318786,35.7,71445.72,130.7,-0.39107,0.00023,18.16718]
[1780335318837,35.7,71445.72,130.7,-0.39107,0.00023,18.16718]
[1780335319917,35.7,71448.29,130.7,-0.39048,0.00023,18.16014]
[1780335320594,35.7,71450.74,130.7,-0.38992,0.00023,18.1534]
[1780335320596,35.7,71450.74,130.7,-0.38992,0.00023,18.1534]
[1780335321700,35.7,71452.14,130.7,-0.3896,0.00023,18.14955]
[1780335326659,35.7,71450.34,130.7,-0.39001,0.00023,18.15445]
[1780335326683,35.7,71450.34,130.7,-0.39001,0.00023,18.15445]
[1780335326687,35.7,71450.34,130.7,-0.39001,0.00023,18.15445]
[1780335327088,35.7,71450.34,130.7,-0.39001,0.00023,18.15445]
[1780335328697,35.69,71447.39,130.7,-0.39068,0.00023,18.16251]
[1780335329465,35.69,71446.85,130.7,-0.3908,0.00023,18.16396]
[1780335332467,35.69,71444.07,130.7,-0.3914,0.00023,18.16725]
[1780335337160,35.69,71443.01,130.7,-0.39164,0.00023,18.17004]
[1780335342928,35.69,71441.71,130.7,-0.39192,0.00023,18.17341]
[1780335343537,35.69,71441.71,130.7,-0.39192,0.00023,18.17341]
[1780335344050,35.69,71441.71,130.7,-0.39192,0.00023,18.17341]
[1780335344085,35.69,71441.71,130.7,-0.39192,0.00023,18.17341]
[1780335344814,35.69,71440.82,130.7,-0.39213,0.00023,18.17579]
[1780335344891,35.69,71440.82,130.7,-0.39213,0.00023,18.17579]
[1780335346500,35.68,71438.69,130.7,-0.39261,0.00023,18.18146]
[1780335346606,35.68,71438.69,130.7,-0.39261,0.00023,18.18146]
[1780335348853,35.68,71439.18,130.7,-0.39249,0.00023,18.1801]
[1780335348891,35.68,71439.18,130.7,-0.39249,0.00023,18.1801]
[1780335348897,35.68,71439.18,130.7,-0.39249,0.00023,18.1801]
[1780335348980,35.68,71439.18,130.7,-0.39249,0.00023,18.1801]
[1780335349122,35.68,71439.18,130.7,-0.39249,0.00023,18.1801]
[1780335349676,35.68,71441.37,130.7,-0.39199,0.00023,18.17418]
[1780335349977,35.68,71449.57,130.7,-0.39012,0.00023,18.15184]
[1780335350877,35.68,71449.57,130.7,-0.39012,0.00023,18.15184]
[1780335351370,35.68,71449.28,130.7,-0.39019,0.00023,18.15263]
[1780335353162,35.68,71448.42,130.7,-0.39038,0.00023,18.15498]
[1780335354738,35.68,71449.19,130.7,-0.39021,0.00023,18.15285]
[1780335356150,35.68,71449.88,130.7,-0.39005,0.00023,18.15095]
[1780335357626,35.68,71448.73,130.7,-0.39031,0.00023,18.15409]
[1780335358783,35.68,71448.48,130.7,-0.39037,0.00023,18.15476]
[1780335359595,35.68,71447.48,130.7,-0.39059,0.00023,18.15749]
[1780335359892,35.68,71447.48,130.7,-0.39059,0.00023,18.15749]
[1780335360002,35.68,71447.48,130.7,-0.39059,0.00023,18.15749]
[1780335361054,35.68,71450.64,130.7,-0.38987,0.00023,18.14881]
[1780335361141,35.68,71457.85,130.7,-0.38824,0.00023,18.1288]
[1780335361649,35.68,71457.85,130.7,-0.38824,0.00023,18.1288]
[1780335361687,35.68,71457.85,130.7,-0.38824,0.00023,18.1288]
[1780335361914,35.68,71457.85,130.7,-0.38824,0.00023,18.1288]
[1780335362184,35.68,71457.85,130.7,-0.38824,0.00023,18.1288]
[1780335362325,35.68,71459.55,130.7,-0.38785,0.00023,18.12404]
[1780335362645,35.68,71459.55,130.7,-0.38785,0.00023,18.12404]
[1780335362682,35.68,71459.55,130.7,-0.38785,0.00023,18.12404]
[1780335362762,35.68,71459.55,130.7,-0.38785,0.00023,18.12404]
[1780335363074,35.68,71470.51,130.7,-0.38536,0.00023,18.09291]
[1780335368109,35.68,71473.5,130.7,-0.38468,0.00023,18.0842]
[1780335369914,35.67,71473.19,130.7,-0.38474,0.00023,18.08503]
[1780335369972,35.67,71473.19,130.7,-0.38474,0.00023,18.08503]
[1780335370136,35.67,71469.83,130.7,-0.38551,0.00023,18.0947]
[1780335370894,35.67,71469.83,130.7,-0.38551,0.00023,18.0947]
[1780335374361,35.68,71470.45,130.7,-0.38537,0.00023,18.09302]
[1780335375590,35.68,71471.44,130.7,-0.38515,0.00023,18.0902]
[1780335377150,35.68,71471.12,130.7,-0.38522,0.00023,18.09115]
[1780335378204,35.68,71470.53,130.7,-0.38536,0.00023,18.09287]
[1780335379383,35.68,71470.78,130.7,-0.38531,0.00023,18.09221]
[1780335380442,35.68,71470.91,130.7,-0.38528,0.00023,18.09186]
[1780335380706,35.68,71470.91,130.7,-0.38528,0.00023,18.09186]
[1780335381832,35.68,71471.13,130.7,-0.38523,0.00023,18.09126]
[1780335381896,35.68,71471.13,130.7,-0.38523,0.00023,18.09126]
[1780335382301,35.68,71471.13,130.7,-0.38523,0.00023,18.09126]
[1780335382215,35.68,71474.21,130.7,-0.38454,0.00023,18.08241]
[1780335382880,35.68,71474.21,130.7,-0.38454,0.00023,18.08241]
[1780335386478,35.68,71479.75,130.7,-0.38329,0.00023,18.06637]
[1780335392290,35.69,71481.29,130.7,-0.38293,0.00023,18.05774]
[1780335395233,35.69,71482.25,130.7,-0.38271,0.00023,18.05498]
[1780335395233,35.69,71482.25,130.7,-0.38271,0.00023,18.05498]
[1780335395681,35.69,71482.6,130.7,-0.38264,0.00023,18.05398]
[1780335395713,35.69,71482.6,130.7,-0.38264,0.00023,18.05398]
[1780335395728,35.69,71482.6,130.7,-0.38264,0.00023,18.05398]
[1780335395766,35.69,71482.6,130.7,-0.38264,0.00023,18.05398]
[1780335396321,35.69,71489.81,130.7,-0.38101,0.00023,18.03261]
[1780335396572,35.69,71489.81,130.7,-0.38101,0.00023,18.03261]
[1780335397243,35.69,71489.81,130.7,-0.38101,0.00023,18.03261]
[1780335397826,35.69,71498.63,130.7,-0.37902,0.00023,18.00607]
[1780335399404,35.69,71500.14,130.7,-0.37868,0.00023,18.00149]
[1780335406182,35.69,71497.44,130.7,-0.37928,0.00023,18.00968]
[1780335411429,35.69,71501.57,130.7,-0.37836,0.00023,17.99715]
[1780335413502,35.69,71501.63,130.7,-0.37834,0.00023,17.99697]
[1780335413522,35.69,71501.63,130.7,-0.37834,0.00023,17.99697]
[1780335413530,35.69,71501.63,130.7,-0.37834,0.00023,17.99697]
[1780335413536,35.69,71501.63,130.7,-0.37834,0.00023,17.99697]
[1780335419027,35.69,71498.66,130.7,-0.37901,0.00023,18.00603]
[1780335421499,35.69,71503.94,130.7,-0.37783,0.00023,17.98996]
[1780335422464,35.69,71503.94,130.7,-0.37783,0.00023,17.98996]
[1780335424189,35.69,71514.19,130.7,-0.37553,0.00022,17.95833]
[1780335425106,35.69,71514.19,130.7,-0.37553,0.00022,17.95833]
[1780335426262,35.69,71514.4,130.7,-0.37548,0.00022,17.9577]
[1780335426985,35.69,71510.85,130.7,-0.37628,0.00022,17.96877]
[1780335427127,35.69,71510.85,130.7,-0.37628,0.00022,17.96877]
[1780335427359,35.69,71523.59,130.7,-0.37342,0.00022,17.92885]
[1780335427461,35.69,71523.59,130.7,-0.37342,0.00022,17.92885]
[1780335427523,35.69,71523.59,130.7,-0.37342,0.00022,17.92885]
[1780335429449,35.69,71520.85,130.7,-0.37404,0.00022,17.93761]
[1780335430363,35.69,71520.85,130.7,-0.37404,0.00022,17.93761]
[1780335431816,35.7,71520.4,130.7,-0.37415,0.00022,17.93912]
[1780335437665,35.7,71518.1,130.7,-0.37468,0.00022,17.94654]
[1780335442364,35.7,71518.17,130.7,-0.37467,0.00022,17.94645]
[1780335443139,35.71,71527.38,130.7,-0.37262,0.00022,17.9174]
[1780335444043,35.71,71527.38,130.7,-0.37262,0.00022,17.9174]
[1780335444045,35.71,71527.38,130.7,-0.37262,0.00022,17.9174]
[1780335444133,35.71,71527.38,130.7,-0.37262,0.00022,17.9174]
[1780335444141,35.71,71531.34,130.7,-0.37173,0.00022,17.90478]
[1780335449209,35.7,71527.67,130.7,-0.37254,0.00022,17.91631]
[1780335450058,35.7,71527.67,130.7,-0.37254,0.00022,17.91631]
[1780335450564,35.7,71527.75,130.7,-0.37252,0.00022,17.916]
[1780335455746,35.7,71530.76,130.7,-0.37181,0.00022,17.90184]
[1780335459810,35.69,71529.16,130.7,-0.37215,0.00022,17.90683]
[1780335459875,35.69,71531.25,130.7,-0.37168,0.00022,17.90007]
[1780335460652,35.69,71531.25,130.7,-0.37168,0.00022,17.90007]
[1780335461148,35.69,71531.25,130.7,-0.37168,0.00022,17.90007]
[1780335461249,35.69,71526.48,130.7,-0.37275,0.00022,17.9153]
[1780335462796,35.69,71521.35,130.7,-0.3739,0.00022,17.93162]
[1780335465895,35.69,71521.33,130.7,-0.37391,0.00022,17.93173]
[1780335465945,35.69,71521.33,130.7,-0.37391,0.00022,17.93173]
[1780335465968,35.69,71521.33,130.7,-0.37391,0.00022,17.93173]
[1780335466828,35.69,71512.4,130.7,-0.37591,0.00022,17.95979]
[1780335468267,35.69,71512.4,130.7,-0.37591,0.00022,17.95979]
[1780335473877,35.69,71510.86,130.7,-0.37626,0.00022,17.96462]
[1780335478879,35.69,71512.65,130.7,-0.37586,0.00022,17.95907]
[1780335483961,35.7,71513.11,130.7,-0.37576,0.00022,17.9577]
[1780335485310,35.7,71511.36,130.7,-0.37616,0.00022,17.96316]
[1780335490497,35.7,71512.99,130.7,-0.37579,0.00022,17.95811]
[1780335493341,35.7,71513.46,130.7,-0.37569,0.00022,17.95667]
[1780335498726,35.7,71513.52,130.7,-0.37568,0.00022,17.95657]
[1780335503787,35.7,71517.38,130.7,-0.37482,0.00022,17.94458]
[1780335505418,35.7,71519.3,130.7,-0.37439,0.00022,17.93856]
[1780335505442,35.7,71512.73,130.7,-0.37587,0.00022,17.95915]
[1780335505542,35.7,71512.73,130.7,-0.37587,0.00022,17.95915]
[1780335505604,35.7,71512.73,130.7,-0.37587,0.00022,17.95915]
[1780335506103,35.7,71506.14,130.7,-0.37735,0.00022,17.97954]
[1780335507443,35.7,71501.72,130.7,-0.37834,0.00023,17.99307]
[1780335508468,35.7,71502.05,130.7,-0.37827,0.00023,17.99211]
[1780335508989,35.7,71502.05,130.7,-0.37827,0.00023,17.99211]
[1780335510131,35.7,71510.59,130.7,-0.37635,0.00022,17.96584]
[1780335511215,35.7,71510.59,130.7,-0.37635,0.00022,17.96584]
[1780335512428,35.7,71510.77,130.7,-0.37628,0.00022,17.96103]
[1780335516243,35.7,71513.87,130.7,-0.37559,0.00022,17.95143]
[1780335517438,35.7,71506.92,130.7,-0.37716,0.00022,17.97299]
[1780335518501,35.7,71505.5,130.7,-0.37747,0.00022,17.97735]
[1780335518612,35.7,71505.5,130.7,-0.37747,0.00022,17.97735]
[1780335520090,35.7,71502.09,130.7,-0.37824,0.00023,17.98779]
[1780335525557,35.7,71505.6,130.7,-0.37745,0.00022,17.97699]
[1780335530099,35.7,71501.9,130.7,-0.37828,0.00023,17.9883]
[1780335535309,35.7,71502.15,130.7,-0.37822,0.00023,17.98747]
[1780335535783,35.7,71502.15,130.7,-0.37822,0.00023,17.98747]
[1780335536048,35.7,71502.15,130.7,-0.37822,0.00023,17.98747]
[1780335536274,35.7,71502.15,130.7,-0.37822,0.00023,17.98747]
[1780335536375,35.7,71502.15,130.7,-0.37822,0.00023,17.98747]
[1780335536443,35.7,71494.4,130.7,-0.37996,0.00023,18.01094]
[1780335537324,35.7,71489.33,130.7,-0.38111,0.00023,18.02609]
[1780335541867,35.7,71489.12,130.7,-0.38114,0.00023,18.02658]
[1780335544018,35.7,71489.38,130.7,-0.38108,0.00023,18.02574]
[1780335544190,35.7,71489.38,130.7,-0.38108,0.00023,18.02574]
[1780335544323,35.7,71489.38,130.7,-0.38108,0.00023,18.02574]
[1780335544342,35.7,71489.38,130.7,-0.38108,0.00023,18.02574]
[1780335544376,35.7,71489.38,130.7,-0.38108,0.00023,18.02574]
[1780335544409,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335544593,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335544630,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335544698,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335544969,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335545127,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335545196,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335545209,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335545448,35.7,71483.39,130.7,-0.38243,0.00023,18.04345]
[1780335545379,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335545524,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335545710,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335545934,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335545985,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335546048,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335546120,35.7,71474.58,130.7,-0.38442,0.00023,18.06916]
[1780335546386,35.7,71463.15,130.7,-0.38702,0.00023,18.10191]
[1780335546535,35.7,71463.15,130.7,-0.38702,0.00023,18.10191]
[1780335547012,35.7,71463.15,130.7,-0.38702,0.00023,18.10191]
[1780335547031,35.7,71463.15,130.7,-0.38702,0.00023,18.10191]
[1780335547115,35.7,71463.15,130.7,-0.38702,0.00023,18.10191]
[1780335547393,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547485,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547572,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547578,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547635,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547874,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335547942,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335548239,35.7,71458.36,130.7,-0.38811,0.00023,18.11538]
[1780335548400,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335548553,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335548598,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335548733,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335548986,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335549099,35.7,71452.11,130.7,-0.38952,0.00023,18.13274]
[1780335549407,35.7,71458.15,130.7,-0.38815,0.00023,18.11595]
[1780335550272,35.7,71458.15,130.7,-0.38815,0.00023,18.11595]
[1780335553778,35.7,71463.54,130.7,-0.38693,0.00023,18.10079]
[1780335554810,35.7,71464.85,130.7,-0.38663,0.00023,18.09708]
[1780335555336,35.7,71464.85,130.7,-0.38663,0.00023,18.09708]
[1780335555397,35.7,71464.85,130.7,-0.38663,0.00023,18.09708]
[1780335555413,35.7,71464.85,130.7,-0.38663,0.00023,18.09708]
[1780335555586,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335555636,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335555727,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335555812,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335556117,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335556241,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335556348,35.7,71465.67,130.7,-0.38645,0.00023,18.09476]
[1780335556463,35.7,71476.36,130.7,-0.38403,0.00023,18.06408]
[1780335556607,35.7,71476.36,130.7,-0.38403,0.00023,18.06408]
[1780335557470,35.7,71483.32,130.7,-0.38245,0.00023,18.04369]
[1780335560139,35.69,71483.47,130.7,-0.38241,0.00023,18.04318]
[1780335560212,35.69,71483.47,130.7,-0.38241,0.00023,18.04318]
[1780335565526,35.69,71487.24,130.7,-0.38156,0.00023,18.032]
[1780335570561,35.69,71486.94,130.7,-0.38163,0.00023,18.03291]
[1780335573303,35.69,71487.53,130.7,-0.38147,0.00023,18.02692]
[1780335573345,35.69,71487.53,130.7,-0.38147,0.00023,18.02692]
[1780335577513,35.69,71489.54,130.7,-0.38101,0.00023,18.02089]
[1780335577934,35.69,71489.69,130.7,-0.38098,0.00023,18.02042]
[1780335577986,35.69,71489.69,130.7,-0.38098,0.00023,18.02042]
[1780335583655,35.69,71489.11,130.7,-0.38111,0.00023,18.02217]
[1780335587816,35.69,71490.46,130.7,-0.38081,0.00023,18.01817]
[1780335591815,35.69,71490.76,130.7,-0.38074,0.00023,18.01725]
[1780335597813,35.69,71490.77,130.7,-0.38074,0.00023,18.01723]
[1780335603797,35.69,71491.1,130.7,-0.38067,0.00023,18.0163]
[1780335606868,35.7,71491.21,130.7,-0.38064,0.00023,18.01599]
[1780335613362,35.7,71491.04,130.7,-0.38068,0.00023,18.01655]
[1780335618903,35.69,71493.32,130.7,-0.38016,0.00023,18.00961]
[1780335623938,35.69,71494.51,130.7,-0.37989,0.00023,18.00594]
[1780335625289,35.69,71494.51,130.7,-0.37989,0.00023,18.00594]
[1780335625339,35.69,71494.51,130.7,-0.37989,0.00023,18.00594]
[1780335625653,35.69,71494.28,130.7,-0.37994,0.00023,18.00659]
[1780335626339,35.69,71494.28,130.7,-0.37994,0.00023,18.00659]
[1780335630506,35.69,71498.72,130.7,-0.37893,0.00023,17.99315]
[1780335633022,35.69,71498.57,130.7,-0.37897,0.00023,17.99358]
[1780335633434,35.69,71498.57,130.7,-0.37897,0.00023,17.99358]
[1780335634110,35.69,71504.01,130.7,-0.37771,0.00023,17.97271]
[1780335636049,35.69,71509.37,130.7,-0.37651,0.00022,17.95619]
[1780335639075,35.69,71509.23,130.7,-0.37654,0.00022,17.95665]
[1780335639886,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640074,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640092,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640098,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640111,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640163,35.69,71512.75,130.7,-0.37575,0.00022,17.94573]
[1780335640615,35.69,71509.97,130.7,-0.37638,0.00022,17.95438]
[1780335641043,35.69,71509.97,130.7,-0.37638,0.00022,17.95438]
[1780335641084,35.69,71495.61,130.7,-0.37961,0.00023,17.99831]
[1780335644105,35.69,71493.25,130.7,-0.38014,0.00023,18.0054]
[1780335645354,35.69,71493.25,130.7,-0.38014,0.00023,18.0054]
[1780335645371,35.69,71493.25,130.7,-0.38014,0.00023,18.0054]
[1780335646060,35.69,71494.17,130.7,-0.37993,0.00023,18.00259]
[1780335646068,35.69,71494.17,130.7,-0.37993,0.00023,18.00259]
[1780335646299,35.69,71494.17,130.7,-0.37993,0.00023,18.00259]
[1780335646467,35.69,71494.17,130.7,-0.37993,0.00023,18.00259]
[1780335646502,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646612,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646665,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646840,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646852,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646899,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335646919,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335647051,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335647095,35.69,71488.37,130.7,-0.38124,0.00023,18.01993]
[1780335647129,35.69,71476.25,130.7,-0.38398,0.00023,18.05557]
[1780335647658,35.69,71476.25,130.7,-0.38398,0.00023,18.05557]
[1780335647853,35.69,71476.25,130.7,-0.38398,0.00023,18.05557]
[1780335647857,35.69,71476.25,130.7,-0.38398,0.00023,18.05557]
[1780335648500,35.69,71476.25,130.7,-0.38398,0.00023,18.05557]
[1780335648696,35.69,71477.43,130.7,-0.38372,0.00023,18.05222]
[1780335648875,35.69,71477.43,130.7,-0.38372,0.00023,18.05222]
[1780335649467,35.69,71477.43,130.7,-0.38372,0.00023,18.05222]
[1780335649519,35.69,71477.43,130.7,-0.38372,0.00023,18.05222]
[1780335649607,35.69,71478.78,130.7,-0.38342,0.00023,18.04832]
[1780335650240,35.69,71478.78,130.7,-0.38342,0.00023,18.04832]
[1780335650312,35.69,71481.72,130.7,-0.38275,0.00023,18.03975]
[1780335651114,35.69,71481.72,130.7,-0.38275,0.00023,18.03975]
[1780335651154,35.69,71481.72,130.7,-0.38275,0.00023,18.03975]
[1780335651274,35.69,71481.72,130.7,-0.38275,0.00023,18.03975]
[1780335651715,35.69,71484.38,130.7,-0.38215,0.00023,18.03193]
[1780335652799,35.69,71487.35,130.7,-0.38148,0.00023,18.0231]
[1780335653805,35.69,71488.73,130.7,-0.38117,0.00023,18.01897]
[1780335653929,35.69,71488.73,130.7,-0.38117,0.00023,18.01897]
[1780335653953,35.69,71488.73,130.7,-0.38117,0.00023,18.01897]
[1780335654495,35.69,71488.73,130.7,-0.38117,0.00023,18.01897]
[1780335654526,35.69,71488.73,130.7,-0.38117,0.00023,18.01897]
[1780335654547,35.69,71501.78,130.7,-0.37822,0.00023,17.9796]
[1780335655581,35.69,71507.81,130.7,-0.37686,0.00023,17.96108]
[1780335657918,35.69,71507.55,130.7,-0.37692,0.00023,17.96189]
[1780335661704,35.69,71508.43,130.7,-0.37673,0.00022,17.95922]
[1780335661804,35.69,71508.43,130.7,-0.37673,0.00022,17.95922]
[1780335662842,35.69,71505.71,130.7,-0.37734,0.00023,17.96761]
[1780335662915,35.69,71505.71,130.7,-0.37734,0.00023,17.96761]
[1780335662939,35.69,71505.71,130.7,-0.37734,0.00023,17.96761]
[1780335663395,35.69,71505.71,130.7,-0.37734,0.00023,17.96761]
[1780335663460,35.69,71500.25,130.7,-0.37857,0.00023,17.98432]
[1780335664160,35.69,71500.25,130.7,-0.37857,0.00023,17.98432]
[1780335664256,35.69,71492.61,130.7,-0.38029,0.00023,18.0074]
[1780335669443,35.69,71492.09,130.7,-0.3804,0.00023,18.00886]
[1780335669469,35.69,71492.09,130.7,-0.3804,0.00023,18.00886]
[1780335672898,35.69,71490.86,130.7,-0.38067,0.00023,18.01245]
[1780335672902,35.69,71490.86,130.7,-0.38067,0.00023,18.01245]
[1780335673319,35.69,71485.49,130.7,-0.38189,0.00023,18.02848]
[1780335673906,35.69,71485.49,130.7,-0.38189,0.00023,18.02848]
[1780335674498,35.69,71485.49,130.7,-0.38189,0.00023,18.02848]
[1780335675037,35.69,71483.79,130.7,-0.38228,0.00023,18.03355]
[1780335675234,35.69,71483.79,130.7,-0.38228,0.00023,18.03355]
[1780335680368,35.7,71484.74,130.7,-0.38208,0.00023,18.03102]
[1780335682810,35.7,71484.48,130.7,-0.38215,0.00023,18.03188]
[1780335684097,35.7,71483.99,130.7,-0.38226,0.00023,18.03337]
[1780335689431,35.71,71484.09,130.7,-0.38226,0.00023,18.03334]
[1780335692739,35.71,71484.27,130.7,-0.3822,0.00023,18.02869]
[1780335692855,35.71,71484.27,130.7,-0.3822,0.00023,18.02869]
[1780335692874,35.71,71484.27,130.7,-0.3822,0.00023,18.02869]
[1780335692894,35.71,71484.27,130.7,-0.3822,0.00023,18.02869]
[1780335693603,35.71,71484.27,130.7,-0.3822,0.00023,18.02869]
[1780335693459,35.71,71478.33,130.7,-0.38355,0.00023,18.04615]
[1780335693795,35.71,71478.33,130.7,-0.38355,0.00023,18.04615]
[1780335694466,35.71,71469.73,130.7,-0.3855,0.00023,18.07102]
[1780335695738,35.71,71468.43,130.7,-0.3858,0.00023,18.07476]
[1780335696190,35.71,71468.43,130.7,-0.3858,0.00023,18.07476]
[1780335696194,35.71,71468.43,130.7,-0.3858,0.00023,18.07476]
[1780335696480,35.71,71473.01,130.7,-0.38476,0.00023,18.06163]
[1780335697149,35.71,71473.01,130.7,-0.38476,0.00023,18.06163]
[1780335697327,35.71,71473.01,130.7,-0.38476,0.00023,18.06163]
[1780335698799,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335698845,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699005,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699014,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699051,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699204,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699382,35.71,71477.05,130.7,-0.38385,0.00023,18.04998]
[1780335699552,35.71,71484.54,130.7,-0.38215,0.00023,18.02805]
[1780335701367,35.71,71482.74,130.7,-0.38256,0.00023,18.03336]
[1780335703232,35.71,71488.04,130.7,-0.38137,0.00023,18.01772]
[1780335703556,35.71,71488.04,130.7,-0.38137,0.00023,18.01772]
[1780335704536,35.71,71496.01,130.7,-0.37957,0.00023,17.99391]
[1780335705766,35.72,71496.42,130.7,-0.37948,0.00023,17.99271]
[1780335706887,35.71,71496.28,130.7,-0.37951,0.00023,17.99311]
[1780335710668,35.72,71493.58,130.7,-0.38013,0.00023,18.00136]
[1780335712371,35.72,71491.81,130.7,-0.38053,0.00023,18.0067]
[1780335712593,35.72,71485.8,130.7,-0.38189,0.00023,18.0246]
[1780335716621,35.72,71480.91,130.7,-0.383,0.00023,18.03902]
[1780335717125,35.72,71480.91,130.7,-0.383,0.00023,18.03902]
[1780335719343,35.72,71486.01,130.7,-0.38184,0.00023,18.02402]
[1780335721388,35.72,71487.14,130.7,-0.38159,0.00023,18.0207]
[1780335726936,35.72,71488.07,130.7,-0.38139,0.00023,18.01803]
[1780335729730,35.72,71483.06,130.7,-0.38252,0.00023,18.03288]
[1780335729918,35.72,71483.06,130.7,-0.38252,0.00023,18.03288]
[1780335735970,35.73,71483.12,130.7,-0.38251,0.00023,18.03275]
[1780335736929,35.73,71485.13,130.7,-0.38206,0.00023,18.02684]
[1780335738776,35.73,71490.49,130.7,-0.38085,0.00023,18.01097]
[1780335742384,35.73,71490.05,130.7,-0.38095,0.00023,18.01233]
[1780335745722,35.73,71485.75,130.7,-0.38193,0.00023,18.02516]
[1780335745757,35.73,71485.75,130.7,-0.38193,0.00023,18.02516]
[1780335747922,35.73,71481.78,130.7,-0.38283,0.00023,18.03687]
[1780335748115,35.73,71481.78,130.7,-0.38283,0.00023,18.03687]
[1780335750931,35.73,71484.11,130.7,-0.3823,0.00023,18.03005]
[1780335754259,35.73,71484.26,130.7,-0.38225,0.00023,18.02538]
[1780335758411,35.73,71485.09,130.7,-0.38206,0.00023,18.02296]
[1780335760321,35.73,71485.55,130.7,-0.38196,0.00023,18.02162]
[1780335765155,35.73,71484.73,130.7,-0.38215,0.00023,18.02407]
[1780335766499,35.73,71484.82,130.7,-0.38213,0.00023,18.02381]
[1780335769784,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335769794,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335769804,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335769849,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335769876,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335769881,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335770183,35.73,71487.03,130.7,-0.38163,0.00023,18.01731]
[1780335772304,35.73,71483.81,130.7,-0.38236,0.00023,18.02683]
[1780335772310,35.73,71483.81,130.7,-0.38236,0.00023,18.02683]
[1780335775925,35.73,71484.09,130.7,-0.3823,0.00023,18.02602]
[1780335775931,35.73,71484.09,130.7,-0.3823,0.00023,18.02602]
[1780335776399,35.73,71484.09,130.7,-0.3823,0.00023,18.02602]
[1780335776499,35.73,71484.31,130.7,-0.38225,0.00023,18.0254]
[1780335777550,35.73,71484.31,130.7,-0.38225,0.00023,18.0254]
[1780335777649,35.73,71484.31,130.7,-0.38225,0.00023,18.0254]
[1780335777710,35.73,71484.31,130.7,-0.38225,0.00023,18.0254]
[1780335777740,35.73,71484.31,130.7,-0.38225,0.00023,18.0254]
[1780335777652,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335777792,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335777813,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335777922,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335777988,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335778032,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335778250,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335778522,35.74,71484.66,130.7,-0.38217,0.00023,18.0244]
[1780335779373,35.74,71489.05,130.7,-0.38118,0.00023,18.01139]
[1780335779436,35.74,71495.52,130.7,-0.37972,0.00023,17.99204]
[1780335780676,35.74,71495.52,130.7,-0.37972,0.00023,17.99204]
[1780335780707,35.74,71495.52,130.7,-0.37972,0.00023,17.99204]
[1780335780724,35.74,71495.52,130.7,-0.37972,0.00023,17.99204]
[1780335780185,35.73,71501.5,130.7,-0.37837,0.00023,17.97391]
[1780335780997,35.73,71501.5,130.7,-0.37837,0.00023,17.97391]
[1780335781840,35.73,71501.5,130.7,-0.37837,0.00023,17.97391]
[1780335781648,35.73,71507.44,130.7,-0.37704,0.00022,17.95572]
[1780335783266,35.73,71507.72,130.7,-0.37697,0.00022,17.95486]
[1780335784177,35.73,71507.92,130.7,-0.37693,0.00022,17.95423]
[1780335785458,35.73,71507.9,130.7,-0.37693,0.00022,17.95428]
[1780335787056,35.73,71510.61,130.7,-0.37632,0.00022,17.9459]
[1780335787338,35.73,71510.61,130.7,-0.37632,0.00022,17.9459]
[1780335787358,35.73,71510.61,130.7,-0.37632,0.00022,17.9459]
[1780335788810,35.73,71506.5,130.7,-0.37724,0.00022,17.95857]
[1780335790039,35.73,71506.76,130.7,-0.37719,0.00022,17.95776]
[1780335791242,35.73,71508.4,130.7,-0.37682,0.00022,17.95271]
[1780335792166,35.73,71500.38,130.7,-0.37862,0.00023,17.97725]
[1780335797453,35.73,71499.94,130.7,-0.37871,0.00023,17.9785]
[1780335798686,35.73,71499.89,130.7,-0.37872,0.00023,17.97863]
[1780335802140,35.73,71496.68,130.7,-0.37944,0.00023,17.98827]
[1780335806876,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807153,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807162,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807377,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807428,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807692,35.73,71491.65,130.7,-0.38056,0.00023,18.00323]
[1780335807748,35.72,71496.54,130.7,-0.37946,0.00023,17.98851]
[1780335808357,35.72,71496.54,130.7,-0.37946,0.00023,17.98851]
[1780335808691,35.72,71496.54,130.7,-0.37946,0.00023,17.98851]
[1780335808710,35.72,71496.54,130.7,-0.37946,0.00023,17.98851]
[1780335808726,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335808840,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335808995,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809032,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809057,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809065,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809097,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809188,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809320,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809365,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809647,35.72,71554.5,130.7,-0.36647,0.00022,17.804]
[1780335809715,35.72,71623.37,130.7,-0.35125,0.00022,17.56057]
[1780335809908,35.72,71623.37,130.7,-0.35125,0.00022,17.56057]
[1780335810134,35.72,71623.37,130.7,-0.35125,0.00022,17.56057]
[1780335810636,35.72,71623.37,130.7,-0.35125,0.00022,17.56057]
[1780335810659,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335810815,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335810998,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811267,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811336,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811439,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811508,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811673,35.73,71647.72,130.7,-0.34595,0.00022,17.46895]
[1780335811696,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335811814,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335811860,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335811980,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812037,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812170,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812186,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812320,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812552,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812653,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812741,35.73,71644.34,130.7,-0.34666,0.00022,17.47761]
[1780335812755,35.73,71632.84,130.7,-0.34918,0.00022,17.52141]
[1780335812825,35.73,71632.84,130.7,-0.34918,0.00022,17.52141]
[1780335812858,35.73,71632.84,130.7,-0.34918,0.00022,17.52141]
[1780335813092,35.73,71632.84,130.7,-0.34918,0.00022,17.52141]
[1780335813110,35.73,71632.84,130.7,-0.34918,0.00022,17.52141]
[1780335813679,35.73,71629.63,130.7,-0.34988,0.00022,17.5335]
[1780335814498,35.73,71629.63,130.7,-0.34988,0.00022,17.5335]
[1780335814662,35.73,71629.63,130.7,-0.34988,0.00022,17.5335]
[1780335814707,35.76,71612.59,130.7,-0.35372,0.00022,17.59842]
[1780335814821,35.76,71612.59,130.7,-0.35372,0.00022,17.59842]
[1780335814877,35.76,71612.59,130.7,-0.35372,0.00022,17.59842]
[1780335815230,35.76,71612.59,130.7,-0.35372,0.00022,17.59842]
[1780335815656,35.76,71612.59,130.7,-0.35372,0.00022,17.59842]
[1780335815683,35.76,71617.92,130.7,-0.35256,0.00022,17.579]
[1780335816028,35.76,71617.92,130.7,-0.35256,0.00022,17.579]
[1780335816450,35.76,71617.92,130.7,-0.35256,0.00022,17.579]
[1780335817495,35.77,71619.71,130.7,-0.35218,0.00022,17.57256]
[1780335817764,35.77,71621.15,130.7,-0.35187,0.00022,17.5674]
[1780335818669,35.77,71628.35,130.7,-0.35029,0.00022,17.54066]
[1780335819534,35.77,71628.35,130.7,-0.35029,0.00022,17.54066]
[1780335819610,35.77,71623.04,130.7,-0.35146,0.00022,17.56049]
[1780335820085,35.77,71623.04,130.7,-0.35146,0.00022,17.56049]
[1780335820350,35.77,71623.04,130.7,-0.35146,0.00022,17.56049]
[1780335820460,35.77,71623.04,130.7,-0.35146,0.00022,17.56049]
[1780335820701,35.77,71623.04,130.7,-0.35146,0.00022,17.56049]
[1780335820761,35.77,71613.37,130.7,-0.35359,0.00022,17.59629]
[1780335820917,35.77,71613.37,130.7,-0.35359,0.00022,17.59629]
[1780335821365,35.77,71613.37,130.7,-0.35359,0.00022,17.59629]
[1780335821595,35.77,71613.37,130.7,-0.35359,0.00022,17.59629]
[1780335822445,35.77,71610.38,130.7,-0.35426,0.00022,17.60735]
[1780335822881,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335822905,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335822992,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823286,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823430,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823464,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823470,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823531,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823650,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823671,35.78,71610.6,130.7,-0.35421,0.00022,17.60668]
[1780335823733,35.78,71597.64,130.7,-0.35707,0.00022,17.65357]
[1780335823893,35.78,71597.64,130.7,-0.35707,0.00022,17.65357]
[1780335824020,35.78,71597.64,130.7,-0.35707,0.00022,17.65357]
[1780335824438,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825007,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825061,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825292,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825304,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825339,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825374,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825380,35.78,71591.43,130.7,-0.35845,0.00022,17.67575]
[1780335825446,35.78,71599.99,130.7,-0.35657,0.00022,17.64534]
[1780335826212,35.78,71599.99,130.7,-0.35657,0.00022,17.64534]
[1780335826495,35.78,71599.99,130.7,-0.35657,0.00022,17.64534]
[1780335826733,35.78,71599.99,130.7,-0.35657,0.00022,17.64534]
[1780335826842,35.78,71603.77,130.7,-0.35574,0.00022,17.63186]
[1780335827081,35.78,71603.77,130.7,-0.35574,0.00022,17.63186]
[1780335827305,35.78,71603.77,130.7,-0.35574,0.00022,17.63186]
[1780335827521,35.78,71603.77,130.7,-0.35574,0.00022,17.63186]
[1780335827968,35.79,71603.68,130.7,-0.35577,0.00022,17.6323]
[1780335828475,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829451,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829524,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829528,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829541,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829705,35.79,71602.22,130.7,-0.3561,0.00022,17.6377]
[1780335829754,35.79,71600.58,130.7,-0.35646,0.00022,17.64369]
[1780335830102,35.79,71600.58,130.7,-0.35646,0.00022,17.64369]
[1780335830553,35.79,71597.48,130.7,-0.35715,0.00022,17.65489]
[1780335830902,35.79,71597.48,130.7,-0.35715,0.00022,17.65489]
[1780335831838,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335831971,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335831977,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335831991,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335832186,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335832653,35.79,71599.11,130.7,-0.3568,0.00022,17.64912]
[1780335832700,35.79,71592.27,130.7,-0.35831,0.00022,17.67358]
[1780335833074,35.79,71592.27,130.7,-0.35831,0.00022,17.67358]
[1780335833251,35.79,71592.27,130.7,-0.35831,0.00022,17.67358]
[1780335833516,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834007,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834168,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834198,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834234,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834419,35.79,71585.49,130.7,-0.35981,0.00022,17.69754]
[1780335834524,35.8,71580.24,130.7,-0.36098,0.00022,17.71593]
[1780335834940,35.8,71580.24,130.7,-0.36098,0.00022,17.71593]
[1780335835043,35.8,71580.24,130.7,-0.36098,0.00022,17.71593]
[1780335835690,35.8,71580.24,130.7,-0.36098,0.00022,17.71593]
[1780335836417,35.8,71575.54,130.7,-0.36202,0.00022,17.73226]
[1780335836484,35.8,71575.54,130.7,-0.36202,0.00022,17.73226]
[1780335836600,35.8,71575.54,130.7,-0.36202,0.00022,17.73226]
[1780335836675,35.8,71575.54,130.7,-0.36202,0.00022,17.73226]
[1780335836794,35.8,71575.54,130.7,-0.36202,0.00022,17.73226]
[1780335837453,35.8,71578.33,130.7,-0.3614,0.00022,17.72265]
[1780335837545,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335838368,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335838377,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335838396,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335838475,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335838570,35.8,71583.75,130.7,-0.36021,0.00022,17.70385]
[1780335839019,35.8,71586.19,130.7,-0.35967,0.00022,17.69537]
[1780335839735,35.8,71586.19,130.7,-0.35967,0.00022,17.69537]
[1780335839802,35.8,71586.19,130.7,-0.35967,0.00022,17.69537]
[1780335839817,35.8,71586.19,130.7,-0.35967,0.00022,17.69537]
[1780335840318,35.8,71590.22,130.7,-0.35879,0.00022,17.68126]
[1780335840327,35.8,71590.22,130.7,-0.35879,0.00022,17.68126]
[1780335840739,35.8,71590.22,130.7,-0.35879,0.00022,17.68126]
[1780335840827,35.8,71590.22,130.7,-0.35879,0.00022,17.68126]
[1780335840952,35.8,71589.53,130.7,-0.35894,0.00022,17.68377]
[1780335841125,35.8,71589.53,130.7,-0.35894,0.00022,17.68377]
[1780335842044,35.8,71587.48,130.7,-0.3594,0.00022,17.69106]
[1780335843068,35.8,71585.25,130.7,-0.3599,0.00022,17.69895]
[1780335843330,35.8,71585.25,130.7,-0.3599,0.00022,17.69895]
[1780335843588,35.81,71578.73,130.7,-0.36134,0.00022,17.72173]
[1780335844248,35.81,71578.73,130.7,-0.36134,0.00022,17.72173]
[1780335844272,35.81,71578.73,130.7,-0.36134,0.00022,17.72173]
[1780335845381,35.81,71576.04,130.7,-0.36194,0.00022,17.73107]
[1780335845441,35.81,71576.04,130.7,-0.36194,0.00022,17.73107]
[1780335846365,35.81,71579.53,130.7,-0.36117,0.00022,17.71904]
[1780335846688,35.81,71579.53,130.7,-0.36117,0.00022,17.71904]
[1780335846739,35.81,71584.31,130.7,-0.36012,0.00022,17.70244]
[1780335848036,35.81,71584.46,130.7,-0.36008,0.00022,17.70186]
[1780335848594,35.81,71584.46,130.7,-0.36008,0.00022,17.70186]
[1780335848864,35.81,71582.22,130.7,-0.36057,0.00022,17.70962]
[1780335849745,35.81,71582.22,130.7,-0.36057,0.00022,17.70962]
[1780335849868,35.8,71582.19,130.7,-0.36058,0.00022,17.70966]
[1780335850497,35.8,71582.19,130.7,-0.36058,0.00022,17.70966]
[1780335850626,35.8,71582.19,130.7,-0.36058,0.00022,17.70966]
[1780335850756,35.8,71582.19,130.7,-0.36058,0.00022,17.70966]
[1780335850825,35.8,71582.19,130.7,-0.36058,0.00022,17.70966]
[1780335850732,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335850879,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335850924,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335850977,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851073,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851155,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851166,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851254,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851308,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851315,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851659,35.8,71590.91,130.7,-0.35865,0.00022,17.67901]
[1780335851833,35.8,71602.49,130.7,-0.35609,0.00022,17.63771]
[1780335851870,35.8,71602.49,130.7,-0.35609,0.00022,17.63771]
[1780335852111,35.8,71602.49,130.7,-0.35609,0.00022,17.63771]
[1780335852820,35.8,71602.49,130.7,-0.35609,0.00022,17.63771]
[1780335853081,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853252,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853271,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853287,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853391,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853431,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853486,35.8,71606.3,130.7,-0.35526,0.00022,17.62409]
[1780335853665,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335853879,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854136,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854179,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854252,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854338,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854609,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854622,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854711,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335854747,35.81,71620.67,130.7,-0.35212,0.00022,17.57174]
[1780335855031,35.81,71623.54,130.7,-0.35149,0.00022,17.56119]
[1780335855074,35.81,71623.54,130.7,-0.35149,0.00022,17.56119]
[1780335855133,35.81,71623.54,130.7,-0.35149,0.00022,17.56119]
[1780335855322,35.81,71623.54,130.7,-0.35149,0.00022,17.56119]
[1780335857129,35.81,71620.51,130.7,-0.35216,0.00022,17.57248]
[1780335857594,35.81,71620.51,130.7,-0.35216,0.00022,17.57248]
[1780335857693,35.81,71616.0,130.7,-0.35315,0.00022,17.58912]
[1780335858317,35.81,71616.0,130.7,-0.35315,0.00022,17.58912]
[1780335858444,35.81,71616.0,130.7,-0.35315,0.00022,17.58912]
[1780335858700,35.81,71610.29,130.7,-0.35441,0.00022,17.60998]
[1780335862728,35.81,71616.62,130.7,-0.35302,0.00022,17.5869]
[1780335863565,35.81,71616.62,130.7,-0.35302,0.00022,17.5869]
[1780335863782,35.81,71616.62,130.7,-0.35302,0.00022,17.5869]
[1780335863960,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864023,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864163,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864397,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864590,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864695,35.81,71617.36,130.7,-0.35286,0.00022,17.58421]
[1780335864742,35.81,71627.3,130.7,-0.35069,0.00022,17.54752]
[1780335864902,35.81,71627.3,130.7,-0.35069,0.00022,17.54752]
[1780335864911,35.81,71627.3,130.7,-0.35069,0.00022,17.54752]
[1780335865365,35.81,71627.3,130.7,-0.35069,0.00022,17.54752]
[1780335865618,35.81,71627.3,130.7,-0.35069,0.00022,17.54752]
[1780335865907,35.81,71629.54,130.7,-0.3502,0.00022,17.53919]
[1780335866756,35.81,71628.81,130.7,-0.35036,0.00022,17.54193]
[1780335870293,35.81,71629.16,130.7,-0.35027,0.00022,17.54043]
[1780335870588,35.81,71629.16,130.7,-0.35027,0.00022,17.54043]
[1780335871481,35.81,71626.62,130.7,-0.35082,0.00022,17.54983]
[1780335874072,35.81,71622.43,130.7,-0.3517,0.00022,17.56081]
[1780335875216,35.8,71625.54,130.7,-0.35101,0.00022,17.5492]
[1780335875346,35.8,71625.54,130.7,-0.35101,0.00022,17.5492]
[1780335875820,35.8,71627.58,130.7,-0.35056,0.00022,17.54153]
[1780335876553,35.8,71627.58,130.7,-0.35056,0.00022,17.54153]
[1780335877527,35.8,71631.68,130.7,-0.34967,0.00022,17.52623]
[1780335878605,35.8,71633.93,130.7,-0.34918,0.00022,17.51779]
[1780335878845,35.8,71631.18,130.7,-0.34978,0.00022,17.52812]
[1780335881059,35.8,71628.79,130.7,-0.3503,0.00022,17.53696]
[1780335881086,35.8,71628.79,130.7,-0.3503,0.00022,17.53696]
[1780335884520,35.8,71624.5,130.7,-0.35123,0.00022,17.55282]
[1780335884527,35.8,71624.5,130.7,-0.35123,0.00022,17.55282]
[1780335884650,35.8,71624.5,130.7,-0.35123,0.00022,17.55282]
[1780335884727,35.8,71624.5,130.7,-0.35123,0.00022,17.55282]
[1780335884750,35.8,71624.5,130.7,-0.35123,0.00022,17.55282]
[1780335884980,35.8,71623.21,130.7,-0.3515,0.00022,17.55747]
[1780335885333,35.8,71623.21,130.7,-0.3515,0.00022,17.55747]
[1780335885424,35.8,71612.23,130.7,-0.35391,0.00022,17.59776]
[1780335885950,35.8,71612.23,130.7,-0.35391,0.00022,17.59776]
[1780335886503,35.8,71612.23,130.7,-0.35391,0.00022,17.59776]
[1780335886572,35.8,71606.35,130.7,-0.35519,0.00022,17.61901]
[1780335887573,35.8,71606.35,130.7,-0.35519,0.00022,17.61901]
[1780335888647,35.8,71607.28,130.7,-0.35499,0.00022,17.61565]
[1780335888662,35.8,71607.28,130.7,-0.35499,0.00022,17.61565]
[1780335888760,35.8,71607.28,130.7,-0.35499,0.00022,17.61565]
[1780335888768,35.8,71607.28,130.7,-0.35499,0.00022,17.61565]
[1780335889614,35.8,71608.74,130.7,-0.35467,0.00022,17.61036]
[1780335889715,35.79,71612.72,130.7,-0.35379,0.00022,17.59577]
[1780335889925,35.79,71612.72,130.7,-0.35379,0.00022,17.59577]
[1780335890055,35.79,71622.29,130.7,-0.35169,0.00022,17.56059]
[1780335891150,35.79,71622.29,130.7,-0.35169,0.00022,17.56059]
[1780335893388,35.8,71622.66,130.7,-0.35162,0.00022,17.55938]
[1780335895473,35.8,71620.8,130.7,-0.35203,0.00022,17.56643]
[1780335896433,35.8,71619.3,130.7,-0.35236,0.00022,17.57202]
[1780335897774,35.8,71622.46,130.7,-0.35168,0.00022,17.56043]
[1780335897902,35.8,71622.46,130.7,-0.35168,0.00022,17.56043]
[1780335898115,35.8,71624.1,130.7,-0.35132,0.00022,17.55441]
[1780335900916,35.8,71626.12,130.7,-0.35089,0.00022,17.54703]
[1780335900952,35.8,71626.12,130.7,-0.35089,0.00022,17.54703]
[1780335901419,35.8,71626.12,130.7,-0.35089,0.00022,17.54703]
[1780335901765,35.8,71626.12,130.7,-0.35089,0.00022,17.54703]
[1780335902208,35.8,71630.02,130.7,-0.35003,0.00022,17.53252]
[1780335902460,35.8,71630.02,130.7,-0.35003,0.00022,17.53252]
[1780335902587,35.8,71630.02,130.7,-0.35003,0.00022,17.53252]
[1780335902914,35.8,71630.02,130.7,-0.35003,0.00022,17.53252]
[1780335903061,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903122,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903261,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903321,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903369,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903699,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903700,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903756,35.8,71634.14,130.7,-0.34913,0.00022,17.51706]
[1780335903857,35.8,71644.5,130.7,-0.34687,0.00022,17.47776]
[1780335904246,35.8,71644.5,130.7,-0.34687,0.00022,17.47776]
[1780335904362,35.8,71644.5,130.7,-0.34687,0.00022,17.47776]
[1780335905144,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905241,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905405,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905471,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905518,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905617,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905639,35.8,71648.71,130.7,-0.34595,0.00022,17.46161]
[1780335905752,35.8,71638.94,130.7,-0.34808,0.00022,17.49884]
[1780335906074,35.8,71638.94,130.7,-0.34808,0.00022,17.49884]
[1780335906343,35.8,71638.94,130.7,-0.34808,0.00022,17.49884]
[1780335907115,35.8,71638.97,130.7,-0.34807,0.00022,17.49869]
[1780335907139,35.8,71638.97,130.7,-0.34807,0.00022,17.49869]
[1780335907316,35.8,71638.97,130.7,-0.34807,0.00022,17.49869]
[1780335907318,35.8,71638.97,130.7,-0.34807,0.00022,17.49869]
[1780335907546,35.8,71638.97,130.7,-0.34807,0.00022,17.49869]
[1780335908578,35.8,71646.21,130.7,-0.34649,0.00022,17.47107]
[1780335909525,35.8,71646.21,130.7,-0.34649,0.00022,17.47107]
[1780335909614,35.8,71646.21,130.7,-0.34649,0.00022,17.47107]
[1780335909658,35.8,71646.21,130.7,-0.34649,0.00022,17.47107]
[1780335910083,35.8,71647.31,130.7,-0.34625,0.00022,17.46683]
[1780335910321,35.8,71647.31,130.7,-0.34625,0.00022,17.46683]
[1780335911182,35.8,71648.26,130.7,-0.34604,0.00022,17.46316]
[1780335911328,35.8,71648.26,130.7,-0.34604,0.00022,17.46316]
[1780335911802,35.8,71648.26,130.7,-0.34604,0.00022,17.46316]
[1780335911877,35.8,71640.36,130.7,-0.34776,0.00022,17.49328]
[1780335912957,35.8,71637.44,130.7,-0.3484,0.00022,17.50431]
[1780335913088,35.8,71637.44,130.7,-0.3484,0.00022,17.50431]
[1780335913128,35.8,71637.44,130.7,-0.3484,0.00022,17.50431]
[1780335913145,35.8,71637.44,130.7,-0.3484,0.00022,17.50431]
[1780335913162,35.8,71637.44,130.7,-0.3484,0.00022,17.50431]
[1780335913552,35.8,71625.86,130.7,-0.35093,0.00022,17.54769]
[1780335914294,35.8,71625.86,130.7,-0.35093,0.00022,17.54769]
[1780335914421,35.8,71625.86,130.7,-0.35093,0.00022,17.54769]
[1780335914848,35.8,71615.12,130.7,-0.35327,0.00022,17.58727]
[1780335915217,35.8,71608.96,130.7,-0.35462,0.00022,17.60964]
[1780335916970,35.8,71608.21,130.7,-0.35478,0.00022,17.61225]
[1780335917606,35.79,71613.66,130.7,-0.35358,0.00022,17.59229]
[1780335918748,35.79,71613.66,130.7,-0.35358,0.00022,17.59229]
[1780335918771,35.79,71614.22,130.7,-0.35345,0.00022,17.59014]
[1780335919874,35.79,71614.22,130.7,-0.35345,0.00022,17.59014]
[1780335919327,35.79,71619.91,130.7,-0.35221,0.00022,17.56932]
[1780335923579,35.8,71621.76,130.7,-0.35181,0.00022,17.56266]
[1780335924201,35.8,71614.51,130.7,-0.35341,0.00022,17.58945]
[1780335926591,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926620,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926664,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926791,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926841,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926861,35.8,71613.15,130.7,-0.35371,0.00022,17.59451]
[1780335926846,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927009,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927038,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927063,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927068,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927173,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927208,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927233,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927289,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927582,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927760,35.8,71612.7,130.7,-0.35381,0.00022,17.59625]
[1780335927794,35.8,71604.79,130.7,-0.35555,0.00022,17.62497]
[1780335927999,35.8,71604.79,130.7,-0.35555,0.00022,17.62497]
[1780335928229,35.8,71597.29,130.7,-0.3572,0.00022,17.65187]
[1780335929385,35.8,71597.29,130.7,-0.3572,0.00022,17.65187]
[1780335930378,35.8,71596.7,130.7,-0.35733,0.00022,17.65395]
[1780335930759,35.8,71596.7,130.7,-0.35733,0.00022,17.65395]
[1780335931255,35.8,71593.44,130.7,-0.35805,0.00022,17.66551]
[1780335931960,35.8,71589.7,130.7,-0.35884,0.00022,17.67439]
[1780335931965,35.8,71589.7,130.7,-0.35884,0.00022,17.67439]
[1780335932017,35.8,71589.7,130.7,-0.35884,0.00022,17.67439]
[1780335932258,35.8,71580.28,130.7,-0.36092,0.00022,17.70733]
[1780335934684,35.8,71576.82,130.7,-0.36168,0.00022,17.71926]
[1780335936286,35.79,71570.14,130.7,-0.36315,0.00022,17.74201]
[1780335941321,35.79,71569.13,130.7,-0.36335,0.00022,17.74503]
[1780335946402,35.78,71570.7,130.7,-0.36298,0.00022,17.73931]
[1780335952939,35.77,71568.58,130.7,-0.36342,0.00022,17.74606]
[1780335956427,35.76,71563.47,130.7,-0.36453,0.00022,17.76301]
[1780335959177,35.76,71561.64,130.7,-0.36492,0.00022,17.76901]
[1780335961491,35.76,71562.52,130.7,-0.36471,0.00022,17.76583]
[1780335961499,35.75,71563.58,130.7,-0.36447,0.00022,17.76214]
[1780335962464,35.75,71563.58,130.7,-0.36447,0.00022,17.76214]
[1780335962850,35.75,71563.58,130.7,-0.36447,0.00022,17.76214]
[1780335962952,35.76,71564.33,130.7,-0.36431,0.00022,17.75966]
[1780335964651,35.76,71567.75,130.7,-0.36355,0.00022,17.74801]
[1780335965885,35.76,71570.67,130.7,-0.3629,0.00022,17.73801]
[1780335969117,35.76,71570.36,130.7,-0.36297,0.00022,17.73912]
[1780335975225,35.75,71569.35,130.7,-0.36317,0.00022,17.7422]
[1780335976666,35.75,71569.82,130.7,-0.36306,0.00022,17.7405]
[1780335976969,35.75,71569.82,130.7,-0.36306,0.00022,17.7405]
[1780335978475,35.75,71569.85,130.7,-0.36305,0.00022,17.74024]
[1780335978529,35.75,71569.85,130.7,-0.36305,0.00022,17.74024]
[1780335979894,35.74,71569.06,130.7,-0.36322,0.00022,17.74287]
[1780335980538,35.74,71568.85,130.7,-0.36326,0.00022,17.74351]
[1780335984509,35.74,71568.49,130.7,-0.36332,0.00022,17.74443]
[1780335984663,35.74,71568.49,130.7,-0.36332,0.00022,17.74443]
[1780335986469,35.73,71567.94,130.7,-0.36343,0.00022,17.74616]
[1780335986477,35.73,71567.94,130.7,-0.36343,0.00022,17.74616]
[1780335987697,35.73,71577.18,130.7,-0.36137,0.00022,17.71416]
[1780335990821,35.73,71576.29,130.7,-0.36156,0.00022,17.71713]
[1780335992256,35.73,71573.26,130.7,-0.3622,0.00022,17.72318]
[1780335997715,35.72,71575.99,130.7,-0.36157,0.00022,17.71336]
[1780336002804,35.72,71575.85,130.7,-0.36159,0.00022,17.7136]
[1780336003047,35.72,71576.13,130.7,-0.36153,0.00022,17.71257]
[1780336003051,35.72,71576.13,130.7,-0.36153,0.00022,17.71257]
[1780336003327,35.72,71576.13,130.7,-0.36153,0.00022,17.71257]
[1780336003891,35.72,71576.13,130.7,-0.36153,0.00022,17.71257]
[1780336003952,35.71,71584.45,130.7,-0.35968,0.00022,17.68345]
[1780336004068,35.71,71584.45,130.7,-0.35968,0.00022,17.68345]
[1780336006337,35.71,71586.35,130.7,-0.35925,0.00022,17.67669]
[1780336006385,35.71,71586.35,130.7,-0.35925,0.00022,17.67669]
[1780336006394,35.71,71586.35,130.7,-0.35925,0.00022,17.67669]
[1780336006503,35.71,71586.35,130.7,-0.35925,0.00022,17.67669]
[1780336007583,35.71,71590.79,130.7,-0.35827,0.00022,17.66094]
[1780336007641,35.71,71590.79,130.7,-0.35827,0.00022,17.66094]
[1780336007657,35.71,71590.79,130.7,-0.35827,0.00022,17.66094]
[1780336007789,35.71,71596.08,130.7,-0.3571,0.00022,17.64205]
[1780336008213,35.71,71596.08,130.7,-0.3571,0.00022,17.64205]
[1780336008796,35.71,71608.13,130.7,-0.35444,0.00022,17.59851]
[1780336013833,35.71,71607.1,130.7,-0.35467,0.00022,17.60236]
[1780336015089,35.71,71607.04,130.7,-0.35468,0.00022,17.6026]
[1780336015686,35.71,71607.04,130.7,-0.35468,0.00022,17.6026]
[1780336015850,35.71,71607.04,130.7,-0.35468,0.00022,17.6026]
[1780336015924,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016102,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016306,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016334,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016341,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016394,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016519,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016659,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016667,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016796,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016864,35.71,71613.78,130.7,-0.3532,0.00022,17.57797]
[1780336016886,35.71,71640.98,130.7,-0.34723,0.00022,17.47596]
[1780336017080,35.71,71640.98,130.7,-0.34723,0.00022,17.47596]
[1780336017184,35.71,71640.98,130.7,-0.34723,0.00022,17.47596]
[1780336017194,35.71,71640.98,130.7,-0.34723,0.00022,17.47596]
[1780336017764,35.71,71640.98,130.7,-0.34723,0.00022,17.47596]
[1780336017862,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018073,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018141,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018172,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018188,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018682,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018684,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336018761,35.71,71646.45,130.7,-0.34604,0.00022,17.45497]
[1780336019071,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336019365,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336019467,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336019524,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336019611,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336019691,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336020047,35.71,71645.41,130.7,-0.34626,0.00022,17.45896]
[1780336020303,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336020653,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336020698,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336020775,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336020987,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336021059,35.71,71641.91,130.7,-0.34703,0.00022,17.47236]
[1780336021120,35.71,71637.86,130.7,-0.34791,0.00022,17.48778]
[1780336021253,35.71,71637.86,130.7,-0.34791,0.00022,17.48778]
[1780336021339,35.71,71637.86,130.7,-0.34791,0.00022,17.48778]
[1780336021415,35.71,71637.86,130.7,-0.34791,0.00022,17.48778]
[1780336022042,35.71,71637.86,130.7,-0.34791,0.00022,17.48778]
[1780336022085,35.71,71633.45,130.7,-0.34887,0.00022,17.50448]
[1780336022235,35.71,71633.45,130.7,-0.34887,0.00022,17.50448]
[1780336023627,35.71,71634.27,130.7,-0.34869,0.00022,17.50138]
[1780336023904,35.71,71623.56,130.7,-0.35104,0.00022,17.5416]
[1780336024637,35.71,71623.56,130.7,-0.35104,0.00022,17.5416]
[1780336024911,35.71,71618.49,130.7,-0.35216,0.00022,17.56048]
[1780336029947,35.71,71616.61,130.7,-0.35257,0.00022,17.56732]
[1780336032350,35.71,71615.49,130.7,-0.3528,0.00022,17.57127]
[1780336034178,35.7,71612.37,130.7,-0.35348,0.00022,17.58254]
[1780336034628,35.7,71612.37,130.7,-0.35348,0.00022,17.58254]
[1780336034982,35.7,71623.82,130.7,-0.35095,0.00022,17.54007]
[1780336036270,35.7,71626.31,130.7,-0.35041,0.00022,17.53083]
[1780336038036,35.71,71618.44,130.7,-0.35215,0.00022,17.56023]
[1780336041424,35.7,71614.08,130.7,-0.3531,0.00022,17.57623]
[1780336043293,35.7,71612.27,130.7,-0.35349,0.00022,17.58268]
[1780336043640,35.7,71612.27,130.7,-0.35349,0.00022,17.58268]
[1780336043795,35.7,71612.27,130.7,-0.35349,0.00022,17.58268]
[1780336044319,35.7,71616.21,130.7,-0.35261,0.00022,17.56808]
[1780336045378,35.7,71618.12,130.7,-0.35219,0.00022,17.56093]
[1780336047762,35.7,71615.68,130.7,-0.35272,0.00022,17.56977]
[1780336048075,35.69,71608.79,130.7,-0.35423,0.00022,17.59496]
[1780336048756,35.69,71608.79,130.7,-0.35423,0.00022,17.59496]
[1780336048870,35.69,71608.79,130.7,-0.35423,0.00022,17.59496]
[1780336049586,35.69,71604.89,130.7,-0.35508,0.00022,17.60905]
[1780336049759,35.69,71604.89,130.7,-0.35508,0.00022,17.60905]
[1780336050089,35.69,71604.3,130.7,-0.3552,0.00022,17.61108]
[1780336051295,35.69,71604.03,130.7,-0.35523,0.00022,17.60763]
[1780336052029,35.69,71604.03,130.7,-0.35523,0.00022,17.60754]
[1780336056627,35.68,71606.4,130.7,-0.35468,0.00022,17.59859]
[1780336062173,35.67,71608.49,130.7,-0.35418,0.00022,17.59024]
[1780336066338,35.67,71604.45,130.7,-0.35506,0.00022,17.60466]
[1780336067147,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067353,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067395,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067498,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067675,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067702,35.66,71604.17,130.7,-0.35511,0.00022,17.60547]
[1780336067832,35.66,71602.84,130.7,-0.3554,0.00022,17.61031]
[1780336069225,35.66,71597.78,130.7,-0.35652,0.00022,17.62861]
[1780336070847,35.66,71597.78,130.7,-0.35652,0.00022,17.62861]
[1780336074356,35.66,71596.46,130.7,-0.35681,0.00022,17.63337]
[1780336076089,35.66,71596.47,130.7,-0.35681,0.00022,17.63333]
[1780336076532,35.66,71595.24,130.7,-0.35708,0.00022,17.63774]
[1780336078294,35.66,71592.57,130.7,-0.35767,0.00022,17.64729]
[1780336082174,35.66,71588.39,130.7,-0.3586,0.00022,17.66211]
[1780336082205,35.66,71588.39,130.7,-0.3586,0.00022,17.66211]
[1780336082434,35.66,71588.39,130.7,-0.3586,0.00022,17.66211]
[1780336084721,35.66,71595.19,130.7,-0.35709,0.00022,17.6378]
[1780336091382,35.66,71599.18,130.7,-0.3562,0.00022,17.6234]
[1780336092728,35.66,71599.18,130.7,-0.3562,0.00022,17.6234]
[1780336093249,35.66,71599.95,130.7,-0.35603,0.00022,17.62063]
[1780336094106,35.66,71599.95,130.7,-0.35603,0.00022,17.62063]
[1780336095218,35.66,71600.26,130.7,-0.35596,0.00022,17.61951]
[1780336098431,35.66,71606.35,130.7,-0.35462,0.00022,17.59743]
[1780336103617,35.66,71608.83,130.7,-0.35408,0.00022,17.58846]
[1780336104847,35.66,71601.79,130.7,-0.35564,0.00022,17.61417]
[1780336105294,35.66,71601.79,130.7,-0.35564,0.00022,17.61417]
[1780336109829,35.67,71599.25,130.7,-0.3562,0.00022,17.62338]
[1780336110053,35.67,71599.25,130.7,-0.3562,0.00022,17.62338]
[1780336115551,35.67,71598.8,130.7,-0.35627,0.00022,17.62073]
[1780336117694,35.67,71599.07,130.7,-0.35621,0.00022,17.61977]
[1780336118284,35.67,71598.58,130.7,-0.35632,0.00022,17.62155]
[1780336120042,35.67,71600.04,130.7,-0.356,0.00022,17.61629]
[1780336123883,35.67,71601.77,130.7,-0.35562,0.00022,17.6101]
[1780336125312,35.67,71599.83,130.7,-0.35605,0.00022,17.61716]
[1780336125853,35.67,71599.83,130.7,-0.35605,0.00022,17.61716]
[1780336130353,35.67,71597.71,130.7,-0.35653,0.00022,17.62487]
[1780336131205,35.67,71599.22,130.7,-0.35619,0.00022,17.61944]
[1780336136698,35.67,71605.22,130.7,-0.35488,0.00022,17.59788]
[1780336138888,35.67,71605.21,130.7,-0.35488,0.00022,17.59795]
[1780336139839,35.67,71605.29,130.7,-0.35487,0.00022,17.5977]
[1780336141209,35.67,71605.32,130.7,-0.35486,0.00022,17.59762]
[1780336141764,35.67,71605.32,130.7,-0.35486,0.00022,17.59762]
[1780336141770,35.67,71605.32,130.7,-0.35486,0.00022,17.59762]
[1780336141894,35.67,71605.32,130.7,-0.35486,0.00022,17.59762]
[1780336142081,35.68,71612.08,130.7,-0.35338,0.00022,17.57298]
[1780336142242,35.68,71612.08,130.7,-0.35338,0.00022,17.57298]
[1780336142777,35.68,71612.08,130.7,-0.35338,0.00022,17.57298]
[1780336142834,35.68,71619.11,130.7,-0.35183,0.00022,17.54707]
[1780336144551,35.68,71619.2,130.7,-0.35182,0.00022,17.54681]
[1780336148266,35.68,71613.77,130.7,-0.35302,0.00022,17.56713]
[1780336149061,35.68,71613.77,130.7,-0.35302,0.00022,17.56713]
[1780336149146,35.68,71613.77,130.7,-0.35302,0.00022,17.56713]
[1780336149124,35.68,71613.78,130.7,-0.35302,0.00022,17.56715]
[1780336149791,35.68,71613.65,130.7,-0.35305,0.00022,17.56757]
[1780336154979,35.68,71613.58,130.7,-0.35305,0.00022,17.5676]
[1780336159369,35.67,71614.27,130.7,-0.35288,0.00022,17.56475]
[1780336164896,35.67,71614.7,130.7,-0.35277,0.00022,17.56277]
[1780336165326,35.67,71614.7,130.7,-0.35277,0.00022,17.56277]
[1780336165336,35.67,71614.7,130.7,-0.35277,0.00022,17.56277]
[1780336165560,35.67,71614.7,130.7,-0.35277,0.00022,17.56277]
[1780336166205,35.67,71614.7,130.7,-0.35277,0.00022,17.56277]
[1780336165903,35.67,71619.11,130.7,-0.35179,0.00022,17.54637]
[1780336166327,35.67,71619.11,130.7,-0.35179,0.00022,17.54637]
[1780336166761,35.67,71619.11,130.7,-0.35179,0.00022,17.54637]
[1780336170247,35.67,71626.66,130.7,-0.35015,0.00022,17.51845]
[1780336170256,35.67,71626.66,130.7,-0.35015,0.00022,17.51845]
[1780336172257,35.67,71628.91,130.7,-0.34963,0.00022,17.50574]
[1780336174027,35.67,71630.43,130.7,-0.3493,0.00022,17.50006]
[1780336179259,35.67,71632.41,130.7,-0.34887,0.00022,17.49276]
[1780336185199,35.68,71633.96,130.7,-0.34854,0.00022,17.48702]
[1780336188057,35.68,71638.87,130.7,-0.34747,0.00022,17.4684]
[1780336189533,35.68,71640.97,130.7,-0.34701,0.00022,17.46037]
[1780336189798,35.68,71640.97,130.7,-0.34701,0.00022,17.46037]
[1780336190262,35.68,71642.98,130.7,-0.34657,0.00022,17.45264]
[1780336190378,35.68,71642.98,130.7,-0.34657,0.00022,17.45264]
[1780336191183,35.68,71650.3,130.7,-0.34497,0.00022,17.42439]
[1780336191480,35.68,71650.3,130.7,-0.34497,0.00022,17.42439]
[1780336191559,35.68,71650.3,130.7,-0.34497,0.00022,17.42439]
[1780336191583,35.68,71650.3,130.7,-0.34497,0.00022,17.42439]
[1780336192384,35.68,71651.31,130.7,-0.34475,0.00022,17.42047]
[1780336193403,35.68,71652.49,130.7,-0.34449,0.00022,17.4159]
[1780336193867,35.68,71652.49,130.7,-0.34449,0.00022,17.4159]
[1780336199140,35.68,71650.01,130.7,-0.34503,0.00022,17.42559]
[1780336199497,35.68,71650.01,130.7,-0.34503,0.00022,17.42559]
[1780336200822,35.68,71650.01,130.7,-0.34503,0.00022,17.42559]
[1780336202807,35.68,71648.9,130.7,-0.34528,0.00022,17.4299]
[1780336203170,35.68,71643.26,130.7,-0.34651,0.00022,17.45164]
[1780336204177,35.68,71635.59,130.7,-0.34819,0.00022,17.48092]
[1780336204879,35.68,71635.59,130.7,-0.34819,0.00022,17.48092]
[1780336205668,35.68,71637.8,130.7,-0.3477,0.00022,17.47252]
[1780336210800,35.68,71643.92,130.7,-0.34636,0.00022,17.44903]
[1780336210838,35.68,71643.92,130.7,-0.34636,0.00022,17.44903]
[1780336210854,35.68,71643.92,130.7,-0.34636,0.00022,17.44903]
[1780336211227,35.68,71649.79,130.7,-0.34508,0.00022,17.42637]
[1780336212846,35.68,71651.78,130.7,-0.34464,0.00022,17.41866]
[1780336212901,35.68,71651.78,130.7,-0.34464,0.00022,17.41866]
[1780336213052,35.68,71651.78,130.7,-0.34464,0.00022,17.41866]
[1780336213180,35.68,71651.78,130.7,-0.34464,0.00022,17.41866]
[1780336213968,35.68,71653.67,130.7,-0.34423,0.00022,17.41133]
[1780336214618,35.68,71655.47,130.7,-0.34384,0.00022,17.40434]
[1780336215018,35.68,71655.47,130.7,-0.34384,0.00022,17.40434]
[1780336224010,35.68,71654.29,130.7,-0.34411,0.00022,17.40913]
[1780336224026,35.68,71654.66,130.7,-0.34403,0.00022,17.40775]
[1780336225032,35.68,71654.66,130.7,-0.34403,0.00022,17.40775]
[1780336227016,35.68,71652.95,130.7,-0.3444,0.00022,17.4144]
[1780336230759,35.68,71656.44,130.7,-0.34364,0.00022,17.40073]
[1780336232082,35.68,71657.26,130.7,-0.34346,0.00022,17.39752]
[1780336232153,35.68,71657.26,130.7,-0.34346,0.00022,17.39752]
[1780336232294,35.68,71657.26,130.7,-0.34346,0.00022,17.39752]
[1780336232328,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336232342,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336232438,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336232446,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336232459,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336232598,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336233206,35.68,71658.57,130.7,-0.34314,0.00022,17.38801]
[1780336233219,35.68,71665.14,130.7,-0.34172,0.00022,17.36219]
[1780336234167,35.68,71671.25,130.7,-0.34039,0.00022,17.338]
[1780336234464,35.68,71671.25,130.7,-0.34039,0.00022,17.338]
[1780336234678,35.68,71671.25,130.7,-0.34039,0.00022,17.338]
[1780336235289,35.68,71671.25,130.7,-0.34039,0.00022,17.338]
[1780336234897,35.68,71675.16,130.7,-0.33955,0.00022,17.32248]
[1780336235465,35.68,71675.16,130.7,-0.33955,0.00022,17.32248]
[1780336236158,35.68,71675.63,130.7,-0.33945,0.00022,17.32066]
[1780336239188,35.68,71674.68,130.7,-0.33966,0.00022,17.32456]
[1780336241450,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336241534,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336241545,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336241628,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336241832,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336241867,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336242110,35.69,71674.68,130.7,-0.33968,0.00022,17.32495]
[1780336242149,35.69,71674.59,130.7,-0.3397,0.00022,17.3254]
[1780336242488,35.69,71681.15,130.7,-0.33828,0.00022,17.29905]
[1780336243928,35.69,71681.15,130.7,-0.33828,0.00022,17.29905]
[1780336244476,35.69,71684.07,130.7,-0.33765,0.00022,17.28724]
[1780336245894,35.69,71684.24,130.7,-0.33761,0.00022,17.28655]
[1780336246022,35.69,71684.24,130.7,-0.33761,0.00022,17.28655]
[1780336246369,35.69,71683.13,130.7,-0.33785,0.00022,17.29101]
[1780336246511,35.69,71683.13,130.7,-0.33785,0.00022,17.29101]
[1780336248482,35.69,71675.95,130.7,-0.3394,0.00022,17.31981]
[1780336249859,35.69,71676.19,130.7,-0.33935,0.00022,17.31885]
[1780336250419,35.69,71676.12,130.7,-0.33936,0.00022,17.319]
[1780336250535,35.69,71676.12,130.7,-0.33936,0.00022,17.319]
[1780336250612,35.69,71676.12,130.7,-0.33936,0.00022,17.319]
[1780336251700,35.69,71684.31,130.7,-0.33758,0.00022,17.28587]
[1780336253003,35.69,71684.31,130.7,-0.33758,0.00022,17.28587]
[1780336254790,35.68,71684.73,130.7,-0.33748,0.00022,17.28413]
[1780336257538,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336257633,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336257673,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336257678,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336257686,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336257768,35.68,71684.97,130.7,-0.33742,0.00022,17.283]
[1780336258343,35.68,71686.35,130.7,-0.33712,0.00022,17.27737]
[1780336258351,35.68,71686.35,130.7,-0.33712,0.00022,17.27737]
[1780336258675,35.68,71686.35,130.7,-0.33712,0.00022,17.27737]
[1780336259895,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336259902,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260202,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260208,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260234,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260265,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260281,35.68,71688.88,130.7,-0.33657,0.00022,17.26704]
[1780336260369,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336260476,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336260572,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336260671,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336260756,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336260901,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336261159,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336261219,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336261254,35.68,71690.04,130.7,-0.33632,0.00022,17.26228]
[1780336261270,35.68,71696.92,130.7,-0.33484,0.00022,17.23407]
[1780336261837,35.68,71696.92,130.7,-0.33484,0.00022,17.23407]
[1780336262364,35.68,71695.23,130.7,-0.3352,0.00022,17.24101]
[1780336262422,35.68,71695.23,130.7,-0.3352,0.00022,17.24101]
[1780336262427,35.68,71695.23,130.7,-0.3352,0.00022,17.24101]
[1780336263413,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336263984,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264057,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264160,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264226,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264230,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264265,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264297,35.68,71694.99,130.7,-0.33525,0.00022,17.24199]
[1780336264227,35.68,71689.69,130.7,-0.3364,0.00022,17.26366]
[1780336265069,35.68,71689.69,130.7,-0.3364,0.00022,17.26366]
[1780336265301,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265331,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265664,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265847,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265895,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265956,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336265964,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336266068,35.68,71672.03,130.7,-0.34023,0.00022,17.33503]
[1780336266642,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266644,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266845,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266949,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266953,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266961,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336266978,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336267066,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336267080,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336267136,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336267202,35.68,71671.3,130.7,-0.34039,0.00022,17.33801]
[1780336267259,35.68,71678.11,130.7,-0.33892,0.00022,17.31084]
[1780336267398,35.68,71678.11,130.7,-0.33892,0.00022,17.31084]
[1780336267488,35.68,71678.11,130.7,-0.33892,0.00022,17.31084]
[1780336267695,35.68,71678.11,130.7,-0.33892,0.00022,17.31084]
[1780336267851,35.68,71678.11,130.7,-0.33892,0.00022,17.31084]
[1780336268153,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336268843,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336268979,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336268989,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336269097,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336269108,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336269112,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336269175,35.69,71683.1,130.7,-0.33784,0.00022,17.29082]
[1780336269177,35.69,71684.06,130.7,-0.33764,0.00022,17.28705]
[1780336269668,35.69,71684.06,130.7,-0.33764,0.00022,17.28705]
[1780336269674,35.69,71680.9,130.7,-0.33833,0.00022,17.29989]
[1780336270567,35.69,71680.9,130.7,-0.33833,0.00022,17.29989]
[1780336271315,35.69,71680.9,130.7,-0.33833,0.00022,17.29989]
[1780336272756,35.69,71685.87,130.7,-0.33726,0.00022,17.28]
[1780336273429,35.69,71686.66,130.7,-0.3371,0.00022,17.27692]
[1780336273702,35.69,71685.98,130.7,-0.33725,0.00022,17.2798]
[1780336276031,35.69,71686.04,130.7,-0.33724,0.00022,17.27951]
[1780336281758,35.69,71687.08,130.7,-0.337,0.00022,17.27501]
[1780336283907,35.69,71687.28,130.7,-0.33695,0.00022,17.27416]
[1780336284268,35.69,71687.28,130.7,-0.33695,0.00022,17.27416]
[1780336284285,35.69,71687.28,130.7,-0.33695,0.00022,17.27416]
[1780336284309,35.69,71687.28,130.7,-0.33695,0.00022,17.27416]
[1780336284388,35.69,71686.43,130.7,-0.33713,0.00022,17.27757]
[1780336284694,35.69,71686.43,130.7,-0.33713,0.00022,17.27757]
[1780336284943,35.69,71686.43,130.7,-0.33713,0.00022,17.27757]
[1780336285283,35.69,71675.06,130.7,-0.3396,0.00022,17.32353]
[1780336285499,35.69,71675.06,130.7,-0.3396,0.00022,17.32353]
[1780336286120,35.69,71675.06,130.7,-0.3396,0.00022,17.32353]
[1780336286719,35.69,71670.61,130.7,-0.34057,0.00022,17.34137]
[1780336288312,35.69,71670.86,130.7,-0.34052,0.00022,17.34045]
[1780336288808,35.69,71671.09,130.7,-0.34048,0.00022,17.3396]
[1780336290444,35.69,71671.05,130.7,-0.34049,0.00022,17.33988]
[1780336291432,35.7,71672.54,130.7,-0.34017,0.00022,17.33409]
[1780336292886,35.7,71674.05,130.7,-0.33982,0.00022,17.32374]
[1780336292893,35.7,71674.05,130.7,-0.33982,0.00022,17.32374]
[1780336292997,35.7,71674.05,130.7,-0.33982,0.00022,17.32374]
[1780336293019,35.7,71674.05,130.7,-0.33982,0.00022,17.32374]
[1780336293313,35.7,71674.05,130.7,-0.33982,0.00022,17.32374]
[1780336293169,35.7,71674.85,130.7,-0.33965,0.00022,17.32065]
[1780336293423,35.7,71674.85,130.7,-0.33965,0.00022,17.32065]
[1780336293467,35.7,71674.85,130.7,-0.33965,0.00022,17.32065]
[1780336294256,35.7,71689.57,130.7,-0.33647,0.00022,17.26129]
[1780336294897,35.7,71689.57,130.7,-0.33647,0.00022,17.26129]
[1780336294900,35.7,71689.57,130.7,-0.33647,0.00022,17.26129]
[1780336295991,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296005,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296108,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296113,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296222,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296298,35.7,71692.39,130.7,-0.33586,0.00022,17.2499]
[1780336296397,35.7,71691.0,130.7,-0.33617,0.00022,17.25571]
[1780336298026,35.7,71694.02,130.7,-0.33552,0.00022,17.24345]
[1780336298521,35.71,71695.24,130.7,-0.33526,0.00022,17.23854]
[1780336298530,35.71,71695.24,130.7,-0.33526,0.00022,17.23854]
[1780336298607,35.71,71695.24,130.7,-0.33526,0.00022,17.23854]
[1780336299251,35.71,71695.24,130.7,-0.33526,0.00022,17.23854]
[1780336299708,35.71,71690.56,130.7,-0.33627,0.00022,17.25767]
[1780336300117,35.71,71690.56,130.7,-0.33627,0.00022,17.25767]
[1780336300229,35.71,71690.56,130.7,-0.33627,0.00022,17.25767]
[1780336300806,35.71,71688.28,130.7,-0.33677,0.00022,17.26703]
[1780336301022,35.71,71688.28,130.7,-0.33677,0.00022,17.26703]
[1780336303999,35.7,71683.83,130.7,-0.33773,0.00022,17.28494]
[1780336304095,35.7,71683.83,130.7,-0.33773,0.00022,17.28494]
[1780336304142,35.7,71683.83,130.7,-0.33773,0.00022,17.28494]
[1780336304938,35.7,71683.1,130.7,-0.33788,0.00022,17.28784]
[1780336305108,35.7,71683.1,130.7,-0.33788,0.00022,17.28784]
[1780336305210,35.7,71676.65,130.7,-0.33928,0.00022,17.31375]
[1780336307440,35.7,71673.95,130.7,-0.33985,0.00022,17.32441]
[1780336307940,35.7,71673.91,130.7,-0.33986,0.00022,17.32449]
[1780336308518,35.7,71673.91,130.7,-0.33986,0.00022,17.32449]
[1780336309638,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336309647,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336309685,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336309919,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336309973,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336310109,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336310176,35.7,71672.15,130.7,-0.34025,0.00022,17.33162]
[1780336310961,35.7,71654.8,130.7,-0.34403,0.00022,17.40016]
[1780336311670,35.7,71654.8,130.7,-0.34403,0.00022,17.40016]
[1780336312119,35.7,71654.8,130.7,-0.34403,0.00022,17.40016]
[1780336312187,35.7,71654.8,130.7,-0.34403,0.00022,17.40016]
[1780336312328,35.7,71654.8,130.7,-0.34403,0.00022,17.40016]
[1780336312761,35.7,71654.73,130.7,-0.34405,0.00022,17.40045]
[1780336312934,35.7,71654.73,130.7,-0.34405,0.00022,17.40045]
[1780336313131,35.7,71654.73,130.7,-0.34405,0.00022,17.40045]
[1780336313161,35.7,71654.73,130.7,-0.34405,0.00022,17.40045]
[1780336314177,35.7,71651.58,130.7,-0.34473,0.00022,17.41271]
[1780336314402,35.7,71649.34,130.7,-0.34522,0.00022,17.4214]
[1780336317586,35.7,71647.09,130.7,-0.34572,0.00022,17.43009]
[1780336317670,35.7,71647.09,130.7,-0.34572,0.00022,17.43009]
[1780336320189,35.7,71647.1,130.7,-0.34571,0.00022,17.43004]
[1780336320848,35.7,71647.08,130.7,-0.34572,0.00022,17.43012]
[1780336320863,35.7,71647.08,130.7,-0.34572,0.00022,17.43012]
[1780336320872,35.7,71647.08,130.7,-0.34572,0.00022,17.43012]
[1780336321208,35.7,71647.08,130.7,-0.34572,0.00022,17.43012]
[1780336322090,35.7,71645.74,130.7,-0.34601,0.00022,17.43528]
[1780336322099,35.7,71645.74,130.7,-0.34601,0.00022,17.43528]
[1780336322109,35.7,71645.74,130.7,-0.34601,0.00022,17.43528]
[1780336322205,35.7,71645.74,130.7,-0.34601,0.00022,17.43528]
[1780336322306,35.7,71645.74,130.7,-0.34601,0.00022,17.43528]
[1780336322376,35.7,71637.91,130.7,-0.34772,0.00022,17.46525]
[1780336323234,35.7,71637.91,130.7,-0.34772,0.00022,17.46525]
[1780336323276,35.7,71637.91,130.7,-0.34772,0.00022,17.46525]
[1780336323320,35.7,71631.24,130.7,-0.34918,0.00022,17.49052]
[1780336323574,35.7,71631.24,130.7,-0.34918,0.00022,17.49052]
[1780336325397,35.7,71629.36,130.7,-0.3496,0.00022,17.49762]
[1780336326839,35.71,71629.6,130.7,-0.34955,0.00022,17.49678]
[1780336327909,35.71,71626.59,130.7,-0.35021,0.00022,17.50812]
[1780336330523,35.7,71622.91,130.7,-0.35101,0.00022,17.52169]
[1780336331560,35.7,71627.11,130.7,-0.35008,0.00022,17.50591]
[1780336332118,35.7,71632.01,130.7,-0.34901,0.00022,17.48751]
[1780336333361,35.7,71632.01,130.7,-0.34901,0.00022,17.48751]
[1780336333835,35.7,71633.19,130.7,-0.34875,0.00022,17.48308]
[1780336339170,35.7,71637.78,130.7,-0.34775,0.00022,17.46564]
[1780336342191,35.7,71632.79,130.7,-0.34884,0.00022,17.48456]
[1780336343071,35.7,71632.79,130.7,-0.34884,0.00022,17.48456]
[1780336348348,35.7,71627.99,130.7,-0.3499,0.00022,17.50275]
[1780336348539,35.7,71628.31,130.7,-0.34983,0.00022,17.50159]
[1780336350392,35.71,71628.25,130.7,-0.34984,0.00022,17.50185]
[1780336356808,35.71,71622.57,130.7,-0.35107,0.00022,17.51893]
[1780336358940,35.71,71629.37,130.7,-0.34958,0.00022,17.49345]
[1780336359731,35.71,71633.63,130.7,-0.34865,0.00022,17.47741]
[1780336360542,35.71,71634.53,130.7,-0.34845,0.00022,17.47402]
[1780336361401,35.71,71634.53,130.7,-0.34845,0.00022,17.47402]
[1780336361590,35.71,71635.65,130.7,-0.3482,0.00022,17.46978]
[1780336362332,35.71,71640.55,130.7,-0.34713,0.00022,17.45113]
[1780336362644,35.71,71640.55,130.7,-0.34713,0.00022,17.45113]
[1780336365683,35.71,71645.95,130.7,-0.34595,0.00022,17.43038]
[1780336366005,35.71,71645.95,130.7,-0.34595,0.00022,17.43038]
[1780336366360,35.71,71645.5,130.7,-0.34605,0.00022,17.43211]
[1780336368100,35.71,71644.67,130.7,-0.34623,0.00022,17.43526]
[1780336368419,35.71,71644.67,130.7,-0.34623,0.00022,17.43526]
[1780336370210,35.71,71643.1,130.7,-0.34657,0.00022,17.4412]
[1780336370299,35.71,71643.1,130.7,-0.34657,0.00022,17.4412]
[1780336370388,35.71,71631.19,130.7,-0.34917,0.00022,17.48645]
[1780336370638,35.71,71631.19,130.7,-0.34917,0.00022,17.48645]
[1780336370925,35.71,71631.19,130.7,-0.34917,0.00022,17.48645]
[1780336371253,35.71,71631.19,130.7,-0.34917,0.00022,17.48645]
[1780336372328,35.71,71628.36,130.7,-0.34979,0.00022,17.49713]
[1780336372907,35.71,71627.1,130.7,-0.35007,0.00022,17.5019]
[1780336375714,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336375721,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336375807,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376075,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376080,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376215,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376219,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376289,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376316,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376437,35.71,71626.67,130.7,-0.35017,0.00022,17.50364]
[1780336376430,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336376453,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336376605,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336376824,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336377042,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336377131,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336377316,35.71,71640.48,130.7,-0.34715,0.00022,17.45143]
[1780336377437,35.71,71654.59,130.7,-0.34407,0.00022,17.39697]
[1780336378424,35.71,71654.59,130.7,-0.34407,0.00022,17.39697]
[1780336378588,35.71,71654.12,130.7,-0.34417,0.00022,17.39883]
[1780336378798,35.71,71654.12,130.7,-0.34417,0.00022,17.39883]
[1780336379044,35.71,71654.12,130.7,-0.34417,0.00022,17.39883]
[1780336380126,35.71,71652.88,130.7,-0.34444,0.00022,17.40367]
[1780336380190,35.71,71652.88,130.7,-0.34444,0.00022,17.40367]
[1780336380362,35.71,71652.88,130.7,-0.34444,0.00022,17.40367]
[1780336380408,35.71,71652.88,130.7,-0.34444,0.00022,17.40367]
[1780336383559,35.71,71647.0,130.7,-0.34573,0.00022,17.42647]
[1780336386289,35.71,71647.11,130.7,-0.3457,0.00022,17.42605]
[1780336388474,35.71,71646.61,130.7,-0.34581,0.00022,17.42798]
[1780336388479,35.71,71646.61,130.7,-0.34581,0.00022,17.42798]
[1780336388499,35.71,71646.61,130.7,-0.34581,0.00022,17.42798]
[1780336388509,35.71,71646.61,130.7,-0.34581,0.00022,17.42798]
[1780336389475,35.71,71646.61,130.7,-0.34581,0.00022,17.42798]
[1780336389670,35.71,71646.13,130.7,-0.34592,0.00022,17.42984]
[1780336389762,35.71,71639.5,130.7,-0.34737,0.00022,17.45525]
[1780336390893,35.71,71628.31,130.7,-0.34982,0.00022,17.49759]
[1780336391588,35.71,71628.31,130.7,-0.34982,0.00022,17.49759]
[1780336391773,35.71,71628.31,130.7,-0.34982,0.00022,17.49759]
[1780336391982,35.71,71628.31,130.7,-0.34982,0.00022,17.49759]
[1780336392023,35.71,71628.31,130.7,-0.34982,0.00022,17.49759]
[1780336392718,35.71,71627.21,130.7,-0.35006,0.00022,17.50167]
[1780336393050,35.71,71627.21,130.7,-0.35006,0.00022,17.50167]
[1780336393409,35.71,71614.33,130.7,-0.35289,0.00022,17.54949]
[1780336393549,35.71,71608.34,130.7,-0.35421,0.00022,17.57146]
[1780336394737,35.71,71608.34,130.7,-0.35421,0.00022,17.57146]
[1780336398013,35.7,71603.04,130.7,-0.35536,0.00022,17.59043]
[1780336398993,35.7,71603.89,130.7,-0.35516,0.00022,17.58714]
[1780336404628,35.69,71611.02,130.7,-0.35355,0.00022,17.56053]
[1780336409662,35.68,71611.44,130.7,-0.35343,0.00022,17.55852]
[1780336412215,35.68,71611.52,130.7,-0.35341,0.00022,17.55813]
[1780336415709,35.67,71618.78,130.7,-0.35175,0.00022,17.52645]
[1780336418940,35.67,71620.98,130.7,-0.35126,0.00022,17.51812]
[1780336419737,35.67,71614.03,130.7,-0.35279,0.00022,17.54376]
[1780336421133,35.67,71614.03,130.7,-0.35279,0.00022,17.54376]
[1780336424052,35.67,71619.44,130.7,-0.35158,0.00022,17.52349]
[1780336424085,35.67,71618.46,130.7,-0.35179,0.00022,17.52706]
[1780336429858,35.67,71619.56,130.7,-0.35157,0.00022,17.52331]
[1780336434104,35.68,71620.51,130.7,-0.35138,0.00022,17.52006]
[1780336434205,35.68,71620.51,130.7,-0.35138,0.00022,17.52013]
[1780336440177,35.67,71620.44,130.7,-0.35138,0.00022,17.52013]
[1780336440994,35.67,71620.95,130.7,-0.35126,0.00022,17.51809]
[1780336445397,35.67,71618.48,130.7,-0.35179,0.00022,17.52698]
[1780336446147,35.66,71617.7,130.7,-0.35196,0.00022,17.5298]
[1780336446174,35.66,71617.84,130.7,-0.35192,0.00022,17.5292]
[1780336449119,35.67,71616.11,130.7,-0.35231,0.00022,17.53572]
[1780336449399,35.67,71616.11,130.7,-0.35231,0.00022,17.53572]
[1780336449457,35.67,71616.58,130.7,-0.35221,0.00022,17.53403]
[1780336452040,35.66,71619.74,130.7,-0.3515,0.00022,17.52214]
[1780336452285,35.66,71619.74,130.7,-0.3515,0.00022,17.52214]
[1780336453414,35.67,71620.01,130.7,-0.35145,0.00022,17.52124]
[1780336456036,35.67,71617.55,130.7,-0.352,0.00022,17.53052]
[1780336461418,35.66,71620.94,130.7,-0.35124,0.00022,17.51769]
[1780336467071,35.66,71623.18,130.7,-0.35071,0.00022,17.50874]
[1780336469632,35.65,71623.49,130.7,-0.35064,0.00022,17.50743]
[1780336471864,35.65,71629.2,130.7,-0.34935,0.00022,17.48162]
[1780336477141,35.66,71632.58,130.7,-0.34863,0.00022,17.46922]
[1780336479918,35.66,71633.38,130.7,-0.34846,0.00022,17.46629]
[1780336480719,35.66,71633.39,130.7,-0.34846,0.00022,17.4663]
[1780336481749,35.66,71633.63,130.7,-0.34841,0.00022,17.46544]
[1780336482383,35.66,71633.63,130.7,-0.34841,0.00022,17.46544]
[1780336484190,35.66,71628.35,130.7,-0.34958,0.00022,17.48557]
[1780336484731,35.66,71628.35,130.7,-0.34958,0.00022,17.48557]
[1780336490245,35.67,71629.41,130.7,-0.34937,0.00022,17.48194]
[1780336496273,35.68,71630.51,130.7,-0.34915,0.00022,17.47824]
[1780336497107,35.68,71630.51,130.7,-0.34915,0.00022,17.47824]
[1780336501038,35.68,71631.09,130.7,-0.34904,0.00022,17.47629]
[1780336501048,35.68,71631.09,130.7,-0.34904,0.00022,17.47629]
[1780336501108,35.68,71631.09,130.7,-0.34904,0.00022,17.47629]
[1780336501240,35.68,71631.09,130.7,-0.34904,0.00022,17.47629]
[1780336501364,35.68,71631.09,130.7,-0.34904,0.00022,17.47629]
[1780336502239,35.68,71634.19,130.7,-0.34836,0.00022,17.4646]
[1780336502316,35.68,71640.08,130.7,-0.34707,0.00022,17.44219]
[1780336503243,35.68,71640.08,130.7,-0.34707,0.00022,17.44219]
[1780336504188,35.68,71642.07,130.7,-0.34663,0.00022,17.43457]
[1780336506252,35.68,71643.31,130.7,-0.34636,0.00022,17.4298]
[1780336507890,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336507891,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336508147,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336508207,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336508234,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336508327,35.68,71643.61,130.7,-0.34629,0.00022,17.42861]
[1780336508358,35.68,71637.18,130.7,-0.3477,0.00022,17.45321]
[1780336509365,35.68,71630.69,130.7,-0.34913,0.00022,17.47785]
[1780336510247,35.68,71630.69,130.7,-0.34913,0.00022,17.47785]
[1780336510340,35.68,71630.69,130.7,-0.34913,0.00022,17.47785]
[1780336511905,35.68,71631.25,130.7,-0.34901,0.00022,17.47582]
[1780336517546,35.68,71633.27,130.7,-0.34857,0.00022,17.46837]
[1780336521796,35.69,71633.99,130.7,-0.34842,0.00022,17.46579]
[1780336527493,35.69,71631.98,130.7,-0.34888,0.00022,17.47359]
[1780336532593,35.69,71632.12,130.7,-0.34882,0.00022,17.46884]
[1780336532751,35.69,71629.67,130.7,-0.34936,0.00022,17.47814]
[1780336533110,35.69,71629.67,130.7,-0.34936,0.00022,17.47814]
[1780336533543,35.69,71620.9,130.7,-0.35129,0.00022,17.51094]
[1780336538581,35.69,71619.33,130.7,-0.35164,0.00022,17.51692]
[1780336539032,35.69,71619.33,130.7,-0.35164,0.00022,17.51692]
[1780336539231,35.69,71619.33,130.7,-0.35164,0.00022,17.51692]
[1780336539603,35.69,71618.88,130.7,-0.35175,0.00022,17.51869]
[1780336542153,35.7,71618.54,130.7,-0.35183,0.00022,17.52007]
[1780336544760,35.7,71618.54,130.7,-0.35184,0.00022,17.52018]
[1780336546763,35.7,71618.59,130.7,-0.35183,0.00022,17.52018]
[1780336546919,35.7,71618.59,130.7,-0.35183,0.00022,17.52018]
[1780336553012,35.71,71618.48,130.7,-0.35188,0.00022,17.52089]
[1780336554607,35.71,71618.48,130.7,-0.35188,0.00022,17.52102]
[1780336560104,35.71,71621.01,130.7,-0.35134,0.00022,17.51193]
[1780336560539,35.71,71627.52,130.7,-0.34992,0.00022,17.48774]
[1780336560696,35.71,71627.52,130.7,-0.34992,0.00022,17.48774]
[1780336561481,35.71,71627.52,130.7,-0.34992,0.00022,17.48774]
[1780336561577,35.72,71633.46,130.7,-0.34862,0.00022,17.46544]
[1780336562661,35.72,71633.65,130.7,-0.34858,0.00022,17.46472]
[1780336567807,35.72,71634.02,130.7,-0.34853,0.00022,17.46397]
[1780336569035,35.72,71634.02,130.7,-0.34853,0.00022,17.46397]
[1780336569129,35.73,71634.17,130.7,-0.34851,0.00022,17.46361]
[1780336570600,35.73,71634.17,130.7,-0.34851,0.00022,17.46361]
[1780336570822,35.73,71634.34,130.7,-0.34848,0.00022,17.46298]
[1780336571884,35.73,71637.13,130.7,-0.34786,0.00022,17.45239]
[1780336572838,35.73,71638.77,130.7,-0.3475,0.00022,17.44616]
[1780336574714,35.73,71639.84,130.7,-0.34727,0.00022,17.44206]
[1780336577259,35.73,71639.84,130.7,-0.34727,0.00022,17.44204]
[1780336578357,35.73,71639.65,130.7,-0.34731,0.00022,17.44271]
[1780336579013,35.73,71639.02,130.7,-0.34744,0.00022,17.44509]
[1780336579148,35.73,71639.02,130.7,-0.34744,0.00022,17.44509]
[1780336579201,35.73,71639.02,130.7,-0.34744,0.00022,17.44509]
[1780336579256,35.73,71636.84,130.7,-0.34792,0.00022,17.45338]
[1780336579778,35.73,71636.84,130.7,-0.34792,0.00022,17.45338]
[1780336580321,35.73,71636.84,130.7,-0.34792,0.00022,17.45338]
[1780336580411,35.73,71631.01,130.7,-0.34921,0.00022,17.47556]
[1780336581759,35.73,71631.2,130.7,-0.34917,0.00022,17.47494]
[1780336582766,35.73,71631.12,130.7,-0.34919,0.00022,17.47533]
[1780336585944,35.73,71631.2,130.7,-0.34919,0.00022,17.47532]
[1780336586846,35.74,71631.17,130.7,-0.3492,0.00022,17.47553]
[1780336587447,35.74,71631.17,130.7,-0.3492,0.00022,17.47553]
[1780336587505,35.74,71636.33,130.7,-0.34808,0.00022,17.45611]
[1780336592983,35.75,71638.88,130.7,-0.34752,0.00022,17.44272]
[1780336595678,35.75,71639.19,130.7,-0.34746,0.00022,17.44166]
[1780336596250,35.75,71639.3,130.7,-0.34745,0.00022,17.44136]
[1780336599025,35.76,71639.43,130.7,-0.34744,0.00022,17.44123]
[1780336599598,35.76,71639.57,130.7,-0.34741,0.00022,17.44082]
[1780336600266,35.76,71639.57,130.7,-0.34741,0.00022,17.44082]
[1780336600337,35.76,71639.57,130.7,-0.34741,0.00022,17.44082]
[1780336601039,35.76,71645.58,130.7,-0.3461,0.00022,17.41778]
[1780336601852,35.76,71645.58,130.7,-0.3461,0.00022,17.41778]
[1780336607081,35.76,71645.75,130.7,-0.34606,0.00022,17.41707]
[1780336609545,35.76,71646.7,130.7,-0.34585,0.00022,17.41341]
[1780336609574,35.76,71646.7,130.7,-0.34585,0.00022,17.41341]
[1780336610042,35.76,71647.76,130.7,-0.34562,0.00022,17.40933]
[1780336610515,35.76,71647.76,130.7,-0.34562,0.00022,17.40933]
[1780336610542,35.76,71647.76,130.7,-0.34562,0.00022,17.40933]
[1780336610569,35.76,71654.11,130.7,-0.34423,0.00022,17.38476]
[1780336611669,35.76,71654.11,130.7,-0.34423,0.00022,17.38476]
[1780336612438,35.76,71655.53,130.7,-0.34392,0.00022,17.37926]
[1780336612677,35.76,71655.53,130.7,-0.34392,0.00022,17.37926]
[1780336613425,35.76,71655.58,130.7,-0.34391,0.00022,17.37908]
[1780336613459,35.76,71661.64,130.7,-0.34259,0.00022,17.35542]
[1780336614025,35.76,71661.64,130.7,-0.34259,0.00022,17.35542]
[1780336614350,35.76,71661.64,130.7,-0.34259,0.00022,17.35542]
[1780336615055,35.76,71662.68,130.7,-0.34237,0.00022,17.35138]
[1780336618158,35.76,71656.0,130.7,-0.34383,0.00022,17.37767]
[1780336623193,35.76,71653.12,130.7,-0.34447,0.00022,17.38897]
[1780336625135,35.76,71653.36,130.7,-0.34441,0.00022,17.38806]
[1780336625558,35.76,71653.36,130.7,-0.34441,0.00022,17.38806]
[1780336626362,35.76,71651.51,130.7,-0.34482,0.00022,17.39524]
[1780336626821,35.76,71654.1,130.7,-0.34425,0.00022,17.38521]
[1780336629973,35.76,71655.45,130.7,-0.34396,0.00022,17.38002]
[1780336635278,35.76,71655.5,130.7,-0.34396,0.00022,17.37996]
[1780336640313,35.77,71655.85,130.7,-0.34389,0.00022,17.37871]
[1780336645349,35.77,71657.91,130.7,-0.34345,0.00022,17.37081]
[1780336650616,35.77,71656.31,130.7,-0.3438,0.00022,17.37716]
[1780336656426,35.77,71657.97,130.7,-0.34342,0.00022,17.36649]
[1780336659993,35.77,71657.55,130.7,-0.34352,0.00022,17.36822]
[1780336664837,35.77,71657.13,130.7,-0.34361,0.00022,17.37]
[1780336665155,35.77,71657.13,130.7,-0.34361,0.00022,17.37]
[1780336665166,35.77,71657.13,130.7,-0.34361,0.00022,17.37]
[1780336665331,35.77,71657.13,130.7,-0.34361,0.00022,17.37]
[1780336665489,35.77,71648.1,130.7,-0.34558,0.00022,17.40501]
[1780336666497,35.77,71640.66,130.7,-0.34721,0.00022,17.43351]
[1780336667221,35.77,71640.66,130.7,-0.34721,0.00022,17.43351]
[1780336672540,35.77,71638.68,130.7,-0.34764,0.00022,17.44092]
[1780336672941,35.77,71638.68,130.7,-0.34764,0.00022,17.44092]
[1780336673148,35.77,71638.68,130.7,-0.34764,0.00022,17.44092]
[1780336673546,35.77,71636.4,130.7,-0.34813,0.00022,17.44955]
[1780336674385,35.77,71636.4,130.7,-0.34813,0.00022,17.44955]
[1780336674723,35.77,71636.4,130.7,-0.34813,0.00022,17.44955]
[1780336675171,35.77,71635.48,130.7,-0.34834,0.00022,17.45315]
[1780336680595,35.78,71632.63,130.7,-0.349,0.00022,17.46453]
[1780336685496,35.79,71633.72,130.7,-0.34878,0.00022,17.46082]
[1780336690684,35.8,71635.59,130.7,-0.3484,0.00022,17.45426]
[1780336691144,35.8,71635.75,130.7,-0.34837,0.00022,17.45376]
[1780336694833,35.8,71641.03,130.7,-0.34724,0.00022,17.43419]
[1780336697690,35.81,71640.37,130.7,-0.3474,0.00022,17.43695]
[1780336699126,35.81,71637.27,130.7,-0.34809,0.00022,17.44895]
[1780336699155,35.81,71637.27,130.7,-0.34809,0.00022,17.44895]
[1780336700482,35.81,71635.56,130.7,-0.34847,0.00022,17.45553]
[1780336700863,35.81,71634.99,130.7,-0.3486,0.00022,17.45778]
[1780336701343,35.81,71634.99,130.7,-0.3486,0.00022,17.45778]
[1780336703274,35.82,71631.58,130.7,-0.34936,0.00022,17.47083]
[1780336703318,35.82,71631.58,130.7,-0.34936,0.00022,17.47083]
[1780336703599,35.82,71631.58,130.7,-0.34936,0.00022,17.47083]
[1780336703625,35.82,71631.58,130.7,-0.34936,0.00022,17.47083]
[1780336703781,35.82,71631.58,130.7,-0.34936,0.00022,17.47083]
[1780336703757,35.82,71625.63,130.7,-0.35067,0.00022,17.49317]
[1780336704764,35.82,71620.39,130.7,-0.35182,0.00022,17.51269]
[1780336705740,35.82,71620.39,130.7,-0.35182,0.00022,17.51269]
[1780336708144,35.82,71620.53,130.7,-0.3518,0.00022,17.51234]
[1780336709926,35.82,71620.39,130.7,-0.35184,0.00022,17.51297]
[1780336714590,35.83,71618.35,130.7,-0.35226,0.00022,17.5163]
[1780336715210,35.83,71618.11,130.7,-0.35232,0.00022,17.51728]
[1780336715274,35.83,71618.11,130.7,-0.35232,0.00022,17.51728]
[1780336715293,35.83,71618.11,130.7,-0.35232,0.00022,17.51728]
[1780336715473,35.83,71618.11,130.7,-0.35232,0.00022,17.51728]
[1780336715760,35.83,71618.11,130.7,-0.35232,0.00022,17.51728]
[1780336715993,35.83,71618.0,130.7,-0.35235,0.00022,17.51773]
[1780336716129,35.83,71618.0,130.7,-0.35235,0.00022,17.51773]
[1780336716244,35.83,71618.0,130.7,-0.35235,0.00022,17.51773]
[1780336716665,35.83,71618.0,130.7,-0.35235,0.00022,17.51773]
[1780336716883,35.83,71615.98,130.7,-0.35279,0.00022,17.52521]
[1780336716887,35.83,71615.98,130.7,-0.35279,0.00022,17.52521]
[1780336716921,35.83,71615.98,130.7,-0.35279,0.00022,17.52521]
[1780336717013,35.83,71615.98,130.7,-0.35279,0.00022,17.52521]
[1780336717240,35.83,71615.98,130.7,-0.35279,0.00022,17.52521]
[1780336717315,35.83,71608.72,130.7,-0.35439,0.00022,17.55175]
[1780336718247,35.83,71608.72,130.7,-0.35439,0.00022,17.55175]
[1780336719276,35.83,71606.82,130.7,-0.35481,0.00022,17.55866]
[1780336719303,35.83,71601.74,130.7,-0.35593,0.00022,17.57699]
[1780336720141,35.83,71601.74,130.7,-0.35593,0.00022,17.57699]
[1780336722902,35.83,71599.07,130.7,-0.35652,0.00022,17.58656]
[1780336723568,35.83,71599.07,130.7,-0.35652,0.00022,17.58656]
[1780336728932,35.83,71597.29,130.7,-0.35691,0.00022,17.59286]
[1780336731109,35.83,71597.3,130.7,-0.35691,0.00022,17.59281]
[1780336733390,35.83,71597.37,130.7,-0.35689,0.00022,17.59253]
[1780336735140,35.83,71597.43,130.7,-0.35687,0.00022,17.59229]
[1780336735201,35.83,71597.43,130.7,-0.35687,0.00022,17.59229]
[1780336735213,35.83,71597.43,130.7,-0.35687,0.00022,17.59229]
[1780336735533,35.83,71597.43,130.7,-0.35687,0.00022,17.59229]
[1780336735995,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736137,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736174,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736247,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736350,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736426,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736444,35.83,71597.67,130.7,-0.35682,0.00022,17.5914]
[1780336736744,35.83,71593.52,130.7,-0.35774,0.00022,17.60624]
[1780336737104,35.83,71593.52,130.7,-0.35774,0.00022,17.60624]
[1780336737141,35.83,71593.52,130.7,-0.35774,0.00022,17.60624]
[1780336737758,35.83,71579.05,130.7,-0.36095,0.00022,17.65716]
[1780336738158,35.83,71579.05,130.7,-0.36095,0.00022,17.65716]
[1780336738511,35.83,71579.05,130.7,-0.36095,0.00022,17.65716]
[1780336739355,35.83,71575.68,130.7,-0.3617,0.00022,17.66889]
[1780336739363,35.83,71575.68,130.7,-0.3617,0.00022,17.66889]
[1780336739828,35.83,71575.68,130.7,-0.3617,0.00022,17.66889]
[1780336739441,35.83,71569.76,130.7,-0.36301,0.00022,17.6893]
[1780336741154,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741194,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741208,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741328,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741381,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741414,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741726,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741737,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741809,35.83,71566.88,130.7,-0.36365,0.00022,17.69913]
[1780336741944,35.83,71563.92,130.7,-0.36432,0.00022,17.70929]
[1780336742194,35.83,71563.92,130.7,-0.36432,0.00022,17.70929]
[1780336742282,35.83,71563.92,130.7,-0.36432,0.00022,17.70929]
[1780336742383,35.83,71563.92,130.7,-0.36432,0.00022,17.70929]
[1780336742395,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336742896,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336742970,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743011,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743363,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743385,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743502,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743602,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743781,35.83,71552.81,130.7,-0.36679,0.00022,17.74662]
[1780336743790,35.83,71547.21,130.7,-0.36804,0.00022,17.76517]
[1780336744823,35.83,71547.21,130.7,-0.36804,0.00022,17.76517]
[1780336744854,35.83,71547.21,130.7,-0.36804,0.00022,17.76517]
[1780336744854,35.83,71547.21,130.7,-0.36804,0.00022,17.76517]
[1780336744676,35.83,71535.74,130.7,-0.3706,0.00022,17.8026]
[1780336745032,35.83,71535.74,130.7,-0.3706,0.00022,17.8026]
[1780336745072,35.83,71535.74,130.7,-0.3706,0.00022,17.8026]
[1780336745140,35.83,71535.74,130.7,-0.3706,0.00022,17.8026]
[1780336745194,35.83,71535.74,130.7,-0.3706,0.00022,17.8026]
[1780336746603,35.83,71539.32,130.7,-0.3698,0.00022,17.79094]
[1780336746704,35.83,71551.32,130.7,-0.36712,0.00022,17.75147]
[1780336746973,35.83,71551.32,130.7,-0.36712,0.00022,17.75147]
[1780336748143,35.83,71552.52,130.7,-0.36685,0.00022,17.74748]
[1780336751252,35.83,71553.02,130.7,-0.36674,0.00022,17.74579]
[1780336751265,35.83,71553.02,130.7,-0.36674,0.00022,17.74579]
[1780336751351,35.83,71553.02,130.7,-0.36674,0.00022,17.74579]
[1780336751584,35.83,71553.02,130.7,-0.36674,0.00022,17.74579]
[1780336752475,35.83,71560.28,130.7,-0.36512,0.00022,17.72144]
[1780336755211,35.83,71560.84,130.7,-0.36499,0.00022,17.71957]
[1780336756051,35.83,71560.97,130.7,-0.36497,0.00022,17.71915]
[1780336756147,35.83,71560.97,130.7,-0.36497,0.00022,17.71915]
[1780336758668,35.83,71563.58,130.7,-0.36439,0.00022,17.71041]
[1780336758812,35.83,71563.58,130.7,-0.36439,0.00022,17.71041]
[1780336762356,35.84,71564.09,130.7,-0.36429,0.00022,17.70896]
[1780336762397,35.84,71564.09,130.7,-0.36429,0.00022,17.70896]
[1780336762414,35.84,71564.31,130.7,-0.36425,0.00022,17.70828]
[1780336765772,35.84,71566.64,130.7,-0.36373,0.00022,17.70038]
[1780336765840,35.84,71567.61,130.7,-0.36352,0.00022,17.69709]
[1780336766142,35.84,71567.61,130.7,-0.36352,0.00022,17.69709]
[1780336768270,35.84,71567.56,130.7,-0.36353,0.00022,17.69731]
[1780336768308,35.84,71567.56,130.7,-0.36353,0.00022,17.69731]
[1780336768671,35.84,71567.76,130.7,-0.36349,0.00022,17.69673]
[1780336769251,35.84,71573.37,130.7,-0.36225,0.00022,17.67754]
[1780336771837,35.84,71575.91,130.7,-0.36169,0.00022,17.66882]
[1780336781301,35.85,71576.57,130.7,-0.36154,0.00022,17.66268]
[1780336784956,35.85,71575.72,130.7,-0.36174,0.00022,17.66569]
[1780336785911,35.85,71574.61,130.7,-0.36199,0.00022,17.66958]
[1780336791371,35.86,71574.07,130.7,-0.36212,0.00022,17.67163]
[1780336794736,35.86,71573.93,130.7,-0.36215,0.00022,17.67217]
[1780336794837,35.86,71573.93,130.7,-0.36215,0.00022,17.6722]
[1780336795412,35.86,71573.93,130.7,-0.36215,0.00022,17.6722]
[1780336795557,35.86,71573.93,130.7,-0.36215,0.00022,17.6722]
[1780336797404,35.86,71565.4,130.7,-0.36405,0.00022,17.70143]
[1780336799227,35.86,71561.65,130.7,-0.36489,0.00022,17.71423]
[1780336799275,35.86,71561.65,130.7,-0.36489,0.00022,17.71423]
[1780336799818,35.86,71561.65,130.7,-0.36489,0.00022,17.71423]
[1780336799858,35.86,71561.65,130.7,-0.36489,0.00022,17.71423]
[1780336799925,35.86,71562.65,130.7,-0.36467,0.00022,17.71093]
[1780336799959,35.86,71562.65,130.7,-0.36467,0.00022,17.71093]
[1780336800111,35.86,71562.65,130.7,-0.36467,0.00022,17.71093]
[1780336800300,35.86,71562.65,130.7,-0.36467,0.00022,17.71093]
[1780336800609,35.86,71553.33,130.7,-0.36675,0.00022,17.74217]
[1780336801442,35.86,71547.75,130.7,-0.36799,0.00022,17.76065]
[1780336802689,35.86,71547.75,130.7,-0.36799,0.00022,17.76065]
[1780336802745,35.86,71547.75,130.7,-0.36799,0.00022,17.76065]
[1780336802830,35.86,71547.75,130.7,-0.36799,0.00022,17.76065]
[1780336803072,35.86,71548.1,130.7,-0.36791,0.00022,17.75948]
[1780336805879,35.86,71553.26,130.7,-0.36676,0.00022,17.74236]
[1780336806011,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806083,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806273,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806311,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806326,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806487,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806764,35.86,71552.68,130.7,-0.36689,0.00022,17.74428]
[1780336806842,35.86,71547.43,130.7,-0.36806,0.00022,17.76164]
[1780336807043,35.86,71547.43,130.7,-0.36806,0.00022,17.76164]
[1780336807048,35.86,71547.43,130.7,-0.36806,0.00022,17.76164]
[1780336808204,35.86,71545.5,130.7,-0.36849,0.00022,17.76797]
[1780336808408,35.86,71545.5,130.7,-0.36849,0.00022,17.76797]
[1780336808494,35.86,71545.5,130.7,-0.36849,0.00022,17.76797]
[1780336808641,35.86,71545.5,130.7,-0.36849,0.00022,17.76797]
[1780336810957,35.86,71550.06,130.7,-0.36747,0.00022,17.75288]
[1780336811146,35.86,71550.06,130.7,-0.36747,0.00022,17.75288]
[1780336811315,35.86,71550.06,130.7,-0.36747,0.00022,17.75288]
[1780336811767,35.86,71558.0,130.7,-0.3657,0.00022,17.72642]
[1780336812838,35.86,71558.0,130.7,-0.3657,0.00022,17.72642]
[1780336813353,35.86,71559.46,130.7,-0.36537,0.00022,17.72153]
[1780336813970,35.86,71561.13,130.7,-0.36501,0.00022,17.71599]
[1780336814695,35.86,71561.13,130.7,-0.36501,0.00022,17.71599]
[1780336815574,35.86,71561.1,130.7,-0.36502,0.00022,17.7161]
[1780336816119,35.86,71561.32,130.7,-0.36497,0.00022,17.71537]
[1780336817285,35.86,71561.3,130.7,-0.36497,0.00022,17.71545]
[1780336818479,35.86,71561.25,130.7,-0.36498,0.00022,17.71563]
[1780336818792,35.86,71561.25,130.7,-0.36498,0.00022,17.71563]
[1780336819147,35.86,71562.77,130.7,-0.36465,0.00022,17.71051]
[1780336821718,35.86,71568.16,130.7,-0.36346,0.00022,17.69234]
[1780336825611,35.87,71561.99,130.7,-0.36484,0.00022,17.71348]
[1780336826799,35.87,71561.99,130.7,-0.36484,0.00022,17.71348]
[1780336828594,35.87,71560.87,130.7,-0.3651,0.00022,17.7174]
[1780336829054,35.87,71559.77,130.7,-0.36535,0.00022,17.72117]
[1780336829323,35.87,71559.77,130.7,-0.36535,0.00022,17.72117]
[1780336829639,35.87,71553.58,130.7,-0.36673,0.00022,17.74187]
[1780336831697,35.87,71553.15,130.7,-0.36682,0.00022,17.74329]
[1780336831719,35.87,71553.15,130.7,-0.36682,0.00022,17.74329]
[1780336831780,35.87,71553.15,130.7,-0.36682,0.00022,17.74329]
[1780336831945,35.87,71551.19,130.7,-0.36723,0.00022,17.74548]
[1780336833059,35.87,71546.92,130.7,-0.36818,0.00022,17.75956]
[1780336833669,35.87,71535.56,130.7,-0.37072,0.00022,17.79655]
[1780336834154,35.87,71535.56,130.7,-0.37072,0.00022,17.79655]
[1780336834817,35.87,71535.56,130.7,-0.37072,0.00022,17.79655]
[1780336835851,35.87,71535.06,130.7,-0.37083,0.00022,17.79812]
[1780336837930,35.87,71535.02,130.7,-0.37083,0.00022,17.79821]
[1780336838736,35.87,71535.19,130.7,-0.37079,0.00022,17.79757]
[1780336840976,35.87,71535.23,130.7,-0.37077,0.00022,17.79732]
[1780336842932,35.86,71539.46,130.7,-0.36982,0.00022,17.78358]
[1780336842938,35.86,71539.46,130.7,-0.36982,0.00022,17.78358]
[1780336842973,35.86,71540.69,130.7,-0.36955,0.00022,17.77955]
[1780336843738,35.86,71547.31,130.7,-0.36807,0.00022,17.75784]
[1780336844527,35.86,71547.31,130.7,-0.36807,0.00022,17.75784]
[1780336844583,35.86,71547.31,130.7,-0.36807,0.00022,17.75784]
[1780336849780,35.86,71549.94,130.7,-0.36748,0.00022,17.7491]
[1780336853417,35.86,71550.15,130.7,-0.36743,0.00022,17.74838]
[1780336853421,35.86,71550.15,130.7,-0.36743,0.00022,17.74838]
[1780336853503,35.86,71550.15,130.7,-0.36743,0.00022,17.74838]
[1780336853631,35.86,71550.15,130.7,-0.36743,0.00022,17.74838]
[1780336856391,35.86,71554.14,130.7,-0.36654,0.00022,17.73512]
[1780336860795,35.86,71553.95,130.7,-0.36658,0.00022,17.73576]
[1780336860836,35.86,71553.95,130.7,-0.36658,0.00022,17.73576]
[1780336860854,35.86,71553.95,130.7,-0.36658,0.00022,17.73576]
[1780336860950,35.86,71553.95,130.7,-0.36658,0.00022,17.73576]
[1780336861148,35.86,71554.14,130.7,-0.36654,0.00022,17.73513]
[1780336861184,35.86,71554.14,130.7,-0.36654,0.00022,17.73513]
[1780336861868,35.86,71565.1,130.7,-0.3641,0.00022,17.69828]
[1780336863003,35.86,71565.19,130.7,-0.36408,0.00022,17.69802]
[1780336864597,35.86,71565.15,130.7,-0.3641,0.00022,17.6982]
[1780336864671,35.86,71565.15,130.7,-0.3641,0.00022,17.6982]
[1780336864767,35.86,71565.15,130.7,-0.3641,0.00022,17.6982]
[1780336864841,35.86,71565.15,130.7,-0.3641,0.00022,17.6982]
[1780336864889,35.86,71571.73,130.7,-0.36264,0.00022,17.67581]
[1780336865035,35.86,71571.73,130.7,-0.36264,0.00022,17.67581]
[1780336865143,35.86,71571.73,130.7,-0.36264,0.00022,17.67581]
[1780336865896,35.87,71586.55,130.7,-0.35936,0.00022,17.62445]
[1780336867974,35.87,71586.7,130.7,-0.35933,0.00022,17.62406]
[1780336867979,35.87,71586.7,130.7,-0.35933,0.00022,17.62406]
[1780336867988,35.87,71586.7,130.7,-0.35933,0.00022,17.62406]
[1780336867993,35.87,71586.7,130.7,-0.35933,0.00022,17.62406]
[1780336869005,35.87,71589.92,130.7,-0.35862,0.00022,17.6127]
[1780336870729,35.87,71589.84,130.7,-0.35863,0.00022,17.61295]
[1780336872794,35.87,71590.86,130.7,-0.3584,0.00022,17.60929]
[1780336876181,35.86,71590.68,130.7,-0.35844,0.00022,17.60987]
[1780336876203,35.86,71590.68,130.7,-0.35844,0.00022,17.60987]
[1780336876226,35.86,71590.68,130.7,-0.35844,0.00022,17.60987]
[1780336876527,35.86,71590.68,130.7,-0.35844,0.00022,17.60987]
[1780336877181,35.86,71592.02,130.7,-0.35814,0.00022,17.60504]
[1780336877318,35.86,71592.02,130.7,-0.35814,0.00022,17.60504]
[1780336877760,35.86,71592.02,130.7,-0.35814,0.00022,17.60504]
[1780336877898,35.86,71592.02,130.7,-0.35814,0.00022,17.60504]
[1780336878712,35.86,71592.21,130.7,-0.3581,0.00022,17.60434]
[1780336883645,35.86,71593.39,130.7,-0.35783,0.00022,17.60003]
[1780336883890,35.86,71593.39,130.7,-0.35783,0.00022,17.60003]
[1780336883891,35.86,71593.39,130.7,-0.35783,0.00022,17.60003]
[1780336883918,35.86,71593.39,130.7,-0.35783,0.00022,17.60003]
[1780336884932,35.86,71593.47,130.7,-0.35781,0.00022,17.59972]
[1780336886277,35.86,71598.69,130.7,-0.35666,0.00022,17.58111]
[1780336886284,35.86,71598.69,130.7,-0.35666,0.00022,17.58111]
[1780336890821,35.86,71598.95,130.7,-0.3566,0.00022,17.58013]
[1780336890996,35.86,71598.95,130.7,-0.3566,0.00022,17.58013]
[1780336891100,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891175,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891311,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891421,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891573,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891594,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336891784,35.86,71598.97,130.7,-0.35659,0.00022,17.58004]
[1780336892178,35.86,71600.14,130.7,-0.3563,0.00022,17.5715]
[1780336892227,35.86,71587.12,130.7,-0.35918,0.00022,17.6177]
[1780336893086,35.86,71580.51,130.7,-0.36064,0.00022,17.64079]
[1780336895387,35.86,71579.54,130.7,-0.36085,0.00022,17.64411]
[1780336896499,35.86,71579.56,130.7,-0.36084,0.00022,17.64393]
[1780336897589,35.85,71574.82,130.7,-0.36189,0.00022,17.66027]
[1780336900174,35.85,71569.87,130.7,-0.36298,0.00022,17.67707]
[1780336901592,35.85,71569.74,130.7,-0.363,0.00022,17.67751]
[1780336904370,35.85,71569.91,130.7,-0.36296,0.00022,17.67678]
[1780336904373,35.85,71569.91,130.7,-0.36296,0.00022,17.67678]
[1780336905314,35.84,71570.86,130.7,-0.36273,0.00022,17.67329]
[1780336905366,35.84,71570.86,130.7,-0.36273,0.00022,17.67329]
[1780336905808,35.84,71570.86,130.7,-0.36273,0.00022,17.67329]
[1780336907465,35.84,71565.8,130.7,-0.36385,0.00022,17.69042]
[1780336912613,35.83,71566.19,130.7,-0.36374,0.00022,17.68868]
[1780336913750,35.83,71568.24,130.7,-0.36327,0.00022,17.6816]
[1780336917651,35.83,71567.34,130.7,-0.36346,0.00022,17.68444]
[1780336919102,35.83,71567.96,130.7,-0.36331,0.00022,17.68217]
[1780336921462,35.82,71567.74,130.7,-0.36335,0.00022,17.6827]
[1780336921592,35.82,71567.74,130.7,-0.36335,0.00022,17.6827]
[1780336921750,35.82,71567.74,130.7,-0.36335,0.00022,17.6827]
[1780336921989,35.82,71567.74,130.7,-0.36335,0.00022,17.6827]
[1780336922025,35.82,71567.74,130.7,-0.36335,0.00022,17.6827]
[1780336921944,35.82,71567.45,130.7,-0.36341,0.00022,17.68361]
[1780336922597,35.82,71567.45,130.7,-0.36341,0.00022,17.68361]
[1780336922665,35.82,71555.61,130.7,-0.36605,0.00022,17.72368]
[1780336924023,35.82,71555.61,130.7,-0.36605,0.00022,17.72368]
[1780336925197,35.82,71551.78,130.7,-0.3669,0.00022,17.73647]
[1780336926170,35.82,71551.03,130.7,-0.36707,0.00022,17.73896]
[1780336931358,35.82,71551.15,130.7,-0.36704,0.00022,17.73854]
[1780336934330,35.82,71550.89,130.7,-0.3671,0.00022,17.7394]
[1780336937102,35.82,71548.97,130.7,-0.36753,0.00022,17.74575]
[1780336937116,35.82,71548.97,130.7,-0.36753,0.00022,17.74575]
[1780336940746,35.82,71554.06,130.7,-0.36639,0.00022,17.72882]
[1780336941442,35.82,71554.1,130.7,-0.36638,0.00022,17.72868]
[1780336941609,35.82,71554.1,130.7,-0.36638,0.00022,17.72868]
[1780336941777,35.82,71554.1,130.7,-0.36638,0.00022,17.72868]
[1780336942218,35.82,71555.57,130.7,-0.36605,0.00022,17.72377]
[1780336943521,35.82,71558.39,130.7,-0.36543,0.00022,17.71431]
[1780336944054,35.82,71558.39,130.7,-0.36543,0.00022,17.71431]
[1780336947181,35.82,71557.97,130.7,-0.36552,0.00022,17.71578]
[1780336947507,35.82,71557.97,130.7,-0.36552,0.00022,17.71578]
[1780336947708,35.82,71557.97,130.7,-0.36552,0.00022,17.71578]
[1780336950285,35.82,71560.26,130.7,-0.36501,0.00022,17.7081]
[1780336951387,35.82,71559.97,130.7,-0.36508,0.00022,17.70909]
[1780336953377,35.82,71560.58,130.7,-0.36492,0.00022,17.70275]
[1780336958556,35.82,71561.67,130.7,-0.36468,0.00022,17.69919]
[1780336961310,35.83,71561.74,130.7,-0.36467,0.00022,17.69899]
[1780336966458,35.83,71561.16,130.7,-0.36481,0.00022,17.70106]
[1780336967631,35.83,71557.24,130.7,-0.36568,0.00022,17.71428]
[1780336968126,35.83,71554.64,130.7,-0.36626,0.00022,17.723]
[1780336969877,35.83,71554.6,130.7,-0.36627,0.00022,17.72314]
[1780336969920,35.83,71554.6,130.7,-0.36627,0.00022,17.72314]
[1780336970896,35.83,71554.71,130.7,-0.36625,0.00022,17.72278]
[1780336970924,35.83,71554.71,130.7,-0.36625,0.00022,17.72278]
[1780336971901,35.83,71553.75,130.7,-0.36646,0.00022,17.72599]
[1780336972138,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972145,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972219,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972261,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972444,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972504,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336972920,35.83,71552.16,130.7,-0.36682,0.00022,17.73129]
[1780336973022,35.83,71544.59,130.7,-0.36851,0.00022,17.75633]
[1780336974627,35.83,71542.83,130.7,-0.3689,0.00022,17.76208]
[1780336976800,35.83,71541.22,130.7,-0.36926,0.00022,17.76731]
[1780336977050,35.83,71541.22,130.7,-0.36926,0.00022,17.76731]
[1780336977173,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977196,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977196,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977232,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977242,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977260,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977878,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336977931,35.83,71541.5,130.7,-0.36919,0.00022,17.76637]
[1780336978015,35.83,71528.63,130.7,-0.37207,0.00022,17.80795]
[1780336978910,35.83,71528.63,130.7,-0.37207,0.00022,17.80795]
[1780336978952,35.83,71528.63,130.7,-0.37207,0.00022,17.80795]
[1780336980717,35.83,71531.98,130.7,-0.37132,0.00022,17.79718]
[1780336980751,35.83,71531.98,130.7,-0.37132,0.00022,17.79718]
[1780336983725,35.82,71532.98,130.7,-0.37109,0.00022,17.79386]
[1780336983732,35.82,71532.98,130.7,-0.37109,0.00022,17.79386]
[1780336983820,35.82,71532.98,130.7,-0.37109,0.00022,17.79386]
[1780336983891,35.82,71532.98,130.7,-0.37109,0.00022,17.79386]
[1780336983947,35.82,71532.98,130.7,-0.37109,0.00022,17.79386]
[1780336984624,35.82,71532.84,130.7,-0.37112,0.00022,17.79428]
[1780336984864,35.82,71532.84,130.7,-0.37112,0.00022,17.79428]
[1780336984966,35.82,71541.66,130.7,-0.36914,0.00022,17.76562]
[1780336985589,35.82,71541.66,130.7,-0.36914,0.00022,17.76562]
[1780336985755,35.82,71541.66,130.7,-0.36914,0.00022,17.76562]
[1780336985944,35.82,71541.66,130.7,-0.36914,0.00022,17.76562]
[1780336985949,35.82,71541.66,130.7,-0.36914,0.00022,17.76562]
[1780336990125,35.82,71540.35,130.7,-0.36943,0.00022,17.76977]
[1780336990962,35.82,71540.35,130.7,-0.36943,0.00022,17.76977]
[1780336991183,35.82,71543.17,130.7,-0.36879,0.00022,17.76052]
[1780336991184,35.82,71543.17,130.7,-0.36879,0.00022,17.76052]
[1780336991272,35.82,71543.17,130.7,-0.36879,0.00022,17.76052]
[1780336991787,35.82,71550.48,130.7,-0.36716,0.00022,17.73638]
[1780336993963,35.82,71549.65,130.7,-0.36735,0.00022,17.73913]
[1780336994496,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994505,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994544,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994588,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994596,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994656,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336994886,35.82,71550.04,130.7,-0.36726,0.00022,17.73784]
[1780336996869,35.82,71553.28,130.7,-0.36653,0.00022,17.72705]
[1780336996891,35.82,71553.28,130.7,-0.36653,0.00022,17.72705]
[1780336998053,35.82,71554.52,130.7,-0.36626,0.00022,17.72292]
[1780337000149,35.82,71554.61,130.7,-0.36624,0.00022,17.72264]
[1780337000332,35.82,71554.61,130.7,-0.36624,0.00022,17.72264]
[1780337000367,35.82,71554.61,130.7,-0.36624,0.00022,17.72264]
[1780337000392,35.82,71554.61,130.7,-0.36624,0.00022,17.72264]
[1780337000396,35.82,71554.61,130.7,-0.36624,0.00022,17.72264]
[1780337001857,35.82,71543.72,130.7,-0.36867,0.00022,17.75873]
[1780337003525,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337003688,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337003866,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337004017,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337004035,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337004121,35.82,71541.86,130.7,-0.36909,0.00022,17.76481]
[1780337004053,35.82,71531.1,130.7,-0.3715,0.00022,17.79967]
[1780337004512,35.82,71531.1,130.7,-0.3715,0.00022,17.79967]
[1780337004705,35.82,71531.1,130.7,-0.3715,0.00022,17.79967]
[1780337006317,35.82,71529.04,130.7,-0.37195,0.00022,17.80622]
[1780337006560,35.82,71529.04,130.7,-0.37195,0.00022,17.80622]
[1780337008546,35.82,71529.09,130.7,-0.37194,0.00022,17.80602]
[1780337008610,35.82,71529.09,130.7,-0.37194,0.00022,17.80602]
[1780337009112,35.82,71529.09,130.7,-0.37194,0.00022,17.80602]
[1780337010727,35.82,71528.44,130.7,-0.37208,0.00022,17.80806]
[1780337010827,35.82,71528.44,130.7,-0.37208,0.00022,17.80806]
[1780337012280,35.81,71530.28,130.7,-0.37164,0.00022,17.79782]
[1780337017970,35.81,71528.23,130.7,-0.37209,0.00022,17.80423]
[1780337023007,35.81,71527.67,130.7,-0.37221,0.00022,17.80587]
[1780337026718,35.81,71527.41,130.7,-0.37226,0.00022,17.80661]
[1780337026754,35.81,71527.41,130.7,-0.37226,0.00022,17.80661]
[1780337026767,35.81,71527.41,130.7,-0.37226,0.00022,17.80661]
[1780337029094,35.81,71524.26,130.7,-0.37296,0.00022,17.81658]
[1780337030337,35.8,71522.77,130.7,-0.3733,0.00022,17.82127]
[1780337030377,35.8,71522.77,130.7,-0.3733,0.00022,17.82127]
[1780337032225,35.8,71517.14,130.7,-0.37456,0.00022,17.83899]
[1780337032934,35.8,71517.14,130.7,-0.37456,0.00022,17.83899]
[1780337033038,35.8,71517.14,130.7,-0.37456,0.00022,17.83899]
[1780337033244,35.8,71514.66,130.7,-0.37512,0.00023,17.84675]
[1780337033764,35.8,71514.66,130.7,-0.37512,0.00023,17.84675]
[1780337034144,35.8,71514.66,130.7,-0.37512,0.00023,17.84675]
[1780337034084,35.8,71509.77,130.7,-0.37622,0.00023,17.86196]
[1780337035441,35.8,71509.69,130.7,-0.37624,0.00023,17.86223]
[1780337037713,35.81,71511.53,130.7,-0.37583,0.00023,17.85657]
[1780337042340,35.81,71511.21,130.7,-0.37591,0.00023,17.85769]
[1780337048182,35.81,71510.54,130.7,-0.37606,0.00023,17.85973]
[1780337053217,35.81,71513.84,130.7,-0.37532,0.00023,17.8496]
[1780337054963,35.81,71513.84,130.7,-0.37532,0.00023,17.8496]
[1780337060266,35.81,71514.14,130.7,-0.37526,0.00023,17.84877]
[1780337063759,35.81,71514.23,130.7,-0.37524,0.00023,17.84851]
[1780337068770,35.81,71514.4,130.7,-0.37521,0.00023,17.84805]
[1780337074348,35.82,71515.42,130.7,-0.37496,0.00023,17.84067]
[1780337074606,35.82,71515.42,130.7,-0.37496,0.00023,17.84067]
[1780337075411,35.82,71514.73,130.7,-0.37512,0.00023,17.84285]
[1780337077213,35.82,71514.01,130.7,-0.37528,0.00023,17.84511]
[1780337083073,35.82,71513.81,130.7,-0.37533,0.00023,17.84583]
[1780337085652,35.82,71515.59,130.7,-0.37494,0.00022,17.84036]
[1780337086067,35.82,71515.59,130.7,-0.37494,0.00022,17.84036]
[1780337086131,35.82,71515.59,130.7,-0.37494,0.00022,17.84036]
[1780337086149,35.82,71515.59,130.7,-0.37494,0.00022,17.84036]
[1780337086156,35.82,71515.59,130.7,-0.37494,0.00022,17.84036]
[1780337086152,35.82,71515.34,130.7,-0.37499,0.00022,17.84116]
[1780337086769,35.82,71509.48,130.7,-0.37632,0.00023,17.85939]
[1780337089257,35.82,71505.56,130.8,-0.3772,0.00023,17.87149]
[1780337094524,35.82,71507.06,130.8,-0.37686,0.00023,17.86691]
[1780337094625,35.82,71507.2,130.8,-0.37683,0.00023,17.86649]
[1780337095532,35.82,71507.2,130.8,-0.37683,0.00023,17.86649]
[1780337099480,35.83,71507.58,130.8,-0.37676,0.00023,17.86548]
[1780337105122,35.83,71507.06,130.8,-0.37689,0.00023,17.86728]
[1780337105132,35.83,71507.06,130.8,-0.37689,0.00023,17.86728]
[1780337105149,35.83,71507.06,130.8,-0.37689,0.00023,17.86728]
[1780337105225,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337105330,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337105354,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337105356,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337105440,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337106060,35.83,71507.07,130.8,-0.37689,0.00023,17.86729]
[1780337107487,35.83,71502.95,130.8,-0.37782,0.00023,17.87991]
[1780337107497,35.83,71502.95,130.8,-0.37782,0.00023,17.87991]
[1780337113640,35.83,71501.14,130.8,-0.37823,0.00023,17.88541]
[1780337118677,35.83,71501.2,130.8,-0.37821,0.00023,17.88521]
[1780337118761,35.83,71501.2,130.8,-0.37821,0.00023,17.88521]
[1780337118811,35.83,71501.2,130.8,-0.37821,0.00023,17.88521]
[1780337119007,35.83,71501.2,130.8,-0.37821,0.00023,17.88521]
[1780337119420,35.83,71503.76,130.8,-0.37763,0.00023,17.8774]
[1780337119809,35.83,71503.76,130.8,-0.37763,0.00023,17.8774]
[1780337119818,35.83,71513.37,130.8,-0.37547,0.00023,17.84777]
[1780337120425,35.83,71513.37,130.8,-0.37547,0.00023,17.84777]
[1780337122447,35.83,71514.83,130.8,-0.37514,0.00022,17.84327]
[1780337127738,35.83,71516.42,130.8,-0.37479,0.00022,17.83841]
[1780337129712,35.84,71515.84,130.8,-0.37492,0.00022,17.84023]
[1780337132853,35.84,71512.47,130.8,-0.37566,0.00023,17.8465]
[1780337132889,35.84,71512.47,130.8,-0.37566,0.00023,17.8465]
[1780337136565,35.84,71508.05,130.8,-0.37666,0.00023,17.86028]
[1780337138128,35.84,71506.46,130.8,-0.37703,0.00023,17.86521]
[1780337138152,35.84,71506.46,130.8,-0.37703,0.00023,17.86521]
[1780337143469,35.83,71507.01,130.8,-0.37688,0.00023,17.86326]
[1780337146655,35.83,71506.83,130.8,-0.37693,0.00023,17.86382]
[1780337149345,35.84,71508.55,130.8,-0.37655,0.00023,17.85866]
[1780337149388,35.84,71508.55,130.8,-0.37655,0.00023,17.85866]
[1780337149435,35.84,71508.55,130.8,-0.37655,0.00023,17.85866]
[1780337149441,35.84,71508.55,130.8,-0.37655,0.00023,17.85866]
[1780337149893,35.84,71507.96,130.8,-0.37668,0.00023,17.86052]
[1780337154662,35.84,71503.51,130.8,-0.37769,0.00023,17.87418]
[1780337154919,35.84,71503.51,130.8,-0.37769,0.00023,17.87418]
[1780337155664,35.84,71505.53,130.8,-0.37723,0.00023,17.86799]
[1780337160970,35.84,71507.17,130.8,-0.37686,0.00023,17.86301]
[1780337163115,35.84,71507.64,130.8,-0.37676,0.00023,17.86157]
[1780337166685,35.84,71508.83,130.8,-0.37649,0.00023,17.85793]
[1780337166805,35.84,71508.83,130.8,-0.37649,0.00023,17.85793]
[1780337169026,35.84,71508.68,130.8,-0.37653,0.00023,17.85841]
[1780337169060,35.84,71508.68,130.8,-0.37653,0.00023,17.85841]
[1780337170031,35.84,71508.68,130.8,-0.37653,0.00023,17.85841]
[1780337172825,35.84,71508.3,130.8,-0.37661,0.00023,17.85958]
[1780337179098,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337179431,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337179439,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337182144,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337182151,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337182221,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337182281,35.83,71502.93,130.8,-0.37778,0.00023,17.87543]
[1780337182258,35.83,71501.79,130.8,-0.37804,0.00023,17.8789]
[1780337182492,35.83,71501.79,130.8,-0.37804,0.00023,17.8789]
[1780337183126,35.83,71496.11,130.8,-0.37932,0.00023,17.8961]
[1780337184054,35.83,71496.11,130.8,-0.37932,0.00023,17.8961]
[1780337187559,35.83,71496.05,130.8,-0.37933,0.00023,17.89622]
[1780337188341,35.82,71495.79,130.8,-0.37939,0.00023,17.89699]
[1780337189186,35.82,71495.79,130.8,-0.37939,0.00023,17.89699]
[1780337190265,35.82,71490.26,130.8,-0.38063,0.00023,17.91352]
[1780337191105,35.82,71490.26,130.8,-0.38063,0.00023,17.91352]
[1780337191218,35.82,71490.26,130.8,-0.38063,0.00023,17.91352]
[1780337191503,35.82,71490.27,130.8,-0.38061,0.00023,17.9092]
[1780337191713,35.82,71490.27,130.8,-0.38061,0.00023,17.9092]
[1780337192875,35.82,71494.55,130.8,-0.37964,0.00023,17.89636]
[1780337192942,35.82,71494.55,130.8,-0.37964,0.00023,17.89636]
[1780337198241,35.82,71490.81,130.8,-0.38048,0.00023,17.90746]
[1780337202495,35.82,71489.38,130.8,-0.38079,0.00023,17.91164]
[1780337208312,35.82,71489.8,130.8,-0.38069,0.00023,17.91026]
[1780337209177,35.82,71489.8,130.8,-0.38069,0.00023,17.91026]
[1780337209726,35.81,71490.19,130.8,-0.3806,0.00023,17.90907]
[1780337209755,35.81,71490.19,130.8,-0.3806,0.00023,17.90907]
[1780337210449,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337210457,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337210472,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337210565,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337210738,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337211263,35.81,71490.71,130.8,-0.38048,0.00023,17.9075]
[1780337212340,35.81,71495.52,130.8,-0.37939,0.00023,17.89305]
[1780337216117,35.81,71495.62,130.8,-0.37937,0.00023,17.89272]
[1780337216173,35.81,71495.62,130.8,-0.37937,0.00023,17.89272]
[1780337216295,35.81,71495.62,130.8,-0.37937,0.00023,17.89272]
[1780337216302,35.81,71495.62,130.8,-0.37937,0.00023,17.89272]
[1780337216309,35.81,71495.62,130.8,-0.37937,0.00023,17.89272]
[1780337216491,35.81,71495.72,130.8,-0.37934,0.00023,17.89241]
[1780337219117,35.81,71501.29,130.8,-0.37809,0.00023,17.87553]
[1780337221699,35.81,71503.77,130.8,-0.37753,0.00023,17.86797]
[1780337222014,35.81,71503.77,130.8,-0.37753,0.00023,17.86797]
[1780337222262,35.81,71503.77,130.8,-0.37753,0.00023,17.86797]
[1780337222057,35.81,71504.87,130.8,-0.37728,0.00023,17.86461]
[1780337223019,35.81,71504.87,130.8,-0.37728,0.00023,17.86461]
[1780337227287,35.82,71513.31,130.8,-0.37538,0.00023,17.83863]
[1780337227395,35.82,71512.42,130.8,-0.37559,0.00023,17.84143]
[1780337228526,35.82,71509.66,130.8,-0.37621,0.00023,17.85002]
[1780337228735,35.82,71509.66,130.8,-0.37621,0.00023,17.85002]
[1780337228741,35.82,71509.66,130.8,-0.37621,0.00023,17.85002]
[1780337229026,35.82,71509.66,130.8,-0.37621,0.00023,17.85002]
[1780337229035,35.82,71508.27,130.8,-0.37653,0.00023,17.8544]
[1780337230329,35.82,71508.27,130.8,-0.37653,0.00023,17.8544]
[1780337229459,35.82,71501.52,130.8,-0.37805,0.00023,17.87509]
[1780337232710,35.82,71498.08,130.8,-0.37883,0.00023,17.88553]
[1780337232937,35.82,71498.08,130.8,-0.37883,0.00023,17.88553]
[1780337232986,35.82,71498.08,130.8,-0.37883,0.00023,17.88553]
[1780337234040,35.82,71497.08,130.8,-0.37905,0.00023,17.88853]
[1780337234432,35.82,71498.41,130.8,-0.37875,0.00023,17.8845]
[1780337235362,35.82,71498.41,130.8,-0.37875,0.00023,17.8845]
[1780337235558,35.82,71500.75,130.8,-0.37822,0.00023,17.8774]
[1780337237150,35.82,71500.22,130.8,-0.37834,0.00023,17.87901]
[1780337239190,35.82,71493.56,130.8,-0.37985,0.00023,17.89911]
[1780337243550,35.82,71488.75,130.8,-0.38093,0.00023,17.91337]
[1780337243783,35.82,71488.75,130.8,-0.38093,0.00023,17.91337]
[1780337245205,35.81,71488.42,130.8,-0.381,0.00023,17.9143]
[1780337249575,35.81,71482.9,130.8,-0.38224,0.00023,17.93048]
[1780337249605,35.81,71482.9,130.8,-0.38224,0.00023,17.93048]
[1780337249636,35.81,71482.9,130.8,-0.38224,0.00023,17.93048]
[1780337251407,35.81,71481.17,130.8,-0.38262,0.00023,17.93549]
[1780337256455,35.8,71477.57,130.8,-0.3834,0.00023,17.94152]
[1780337256536,35.8,71477.57,130.8,-0.3834,0.00023,17.94152]
[1780337256556,35.8,71477.57,130.8,-0.3834,0.00023,17.94152]
[1780337256995,35.8,71477.57,130.8,-0.3834,0.00023,17.94152]
[1780337257031,35.8,71477.57,130.8,-0.3834,0.00023,17.94152]
[1780337257368,35.8,71471.81,130.8,-0.3847,0.00023,17.9581]
[1780337257687,35.8,71471.81,130.8,-0.3847,0.00023,17.9581]
[1780337257912,35.8,71471.81,130.8,-0.3847,0.00023,17.9581]
[1780337258039,35.8,71471.81,130.8,-0.3847,0.00023,17.9581]
[1780337258081,35.8,71471.81,130.8,-0.3847,0.00023,17.9581]
[1780337258140,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258429,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258482,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258507,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258703,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258911,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337258989,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337259058,35.8,71467.2,130.8,-0.38575,0.00023,17.97133]
[1780337260148,35.8,71466.72,130.8,-0.38586,0.00023,17.97271]
[1780337260158,35.8,71466.72,130.8,-0.38586,0.00023,17.97271]
[1780337263880,35.8,71465.11,130.8,-0.38623,0.00023,17.97734]
[1780337263911,35.8,71465.11,130.8,-0.38623,0.00023,17.97734]
[1780337264188,35.8,71464.88,130.8,-0.38629,0.00023,17.97801]
[1780337264998,35.8,71464.88,130.8,-0.38629,0.00023,17.97801]
[1780337265138,35.8,71464.88,130.8,-0.38629,0.00023,17.97801]
[1780337265149,35.8,71464.88,130.8,-0.38629,0.00023,17.97801]
[1780337265982,35.8,71478.19,130.8,-0.38326,0.00023,17.93971]
[1780337267614,35.8,71478.49,130.8,-0.38319,0.00023,17.93884]
[1780337269857,35.8,71476.66,130.8,-0.38361,0.00023,17.94418]
[1780337275980,35.8,71472.77,130.8,-0.3845,0.00023,17.95547]
[1780337281767,35.8,71472.38,130.8,-0.38458,0.00023,17.95659]
[1780337281840,35.8,71470.46,130.8,-0.38502,0.00023,17.96211]
[1780337286901,35.81,71466.31,130.8,-0.38597,0.00023,17.97404]
[1780337289403,35.81,71463.59,130.8,-0.38659,0.00023,17.98179]
[1780337289543,35.81,71462.65,130.8,-0.3868,0.00023,17.98445]
[1780337290395,35.81,71462.65,130.8,-0.3868,0.00023,17.98445]
[1780337290613,35.81,71461.48,130.8,-0.38707,0.00023,17.98776]
[1780337292261,35.81,71459.73,130.8,-0.38747,0.00023,17.99268]
[1780337296724,35.81,71458.94,130.8,-0.38765,0.00023,17.99494]
[1780337296916,35.81,71458.94,130.8,-0.38765,0.00023,17.99494]
[1780337297163,35.81,71458.94,130.8,-0.38765,0.00023,17.99494]
[1780337301493,35.81,71457.54,130.8,-0.38797,0.00023,17.9989]
[1780337302249,35.81,71460.09,130.8,-0.38739,0.00023,17.99176]
[1780337303367,35.81,71460.09,130.8,-0.38739,0.00023,17.99176]
[1780337303418,35.81,71460.09,130.8,-0.38739,0.00023,17.99176]
[1780337303473,35.81,71462.86,130.8,-0.38676,0.00023,17.98396]
[1780337303698,35.81,71462.86,130.8,-0.38676,0.00023,17.98396]
[1780337303997,35.81,71468.85,130.8,-0.3854,0.00023,17.96695]
[1780337305372,35.81,71468.85,130.8,-0.3854,0.00023,17.96695]
[1780337305869,35.81,71472.48,130.8,-0.38458,0.00023,17.95651]
[1780337306540,35.81,71470.16,130.8,-0.3851,0.00023,17.96317]
[1780337309573,35.81,71469.92,130.8,-0.38515,0.00023,17.96381]
[1780337309586,35.81,71469.92,130.8,-0.38515,0.00023,17.96381]
[1780337310149,35.81,71469.92,130.8,-0.38515,0.00023,17.96381]
[1780337310159,35.81,71469.92,130.8,-0.38515,0.00023,17.96381]
[1780337310568,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337310598,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337310609,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337310631,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337310637,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337310728,35.81,71467.68,130.8,-0.38566,0.00023,17.97021]
[1780337311046,35.81,71461.54,130.8,-0.38704,0.00023,17.98338]
[1780337312598,35.81,71460.67,130.8,-0.38724,0.00023,17.98583]
[1780337312683,35.81,71460.67,130.8,-0.38724,0.00023,17.98583]
[1780337318103,35.81,71460.5,130.8,-0.38728,0.00023,17.98632]
[1780337319023,35.81,71460.5,130.8,-0.38728,0.00023,17.98632]
[1780337320608,35.81,71459.51,130.8,-0.3875,0.00023,17.98911]
[1780337326160,35.81,71459.64,130.8,-0.38747,0.00023,17.98875]
[1780337330956,35.81,71460.05,130.8,-0.38738,0.00023,17.9876]
[1780337330970,35.81,71460.05,130.8,-0.38738,0.00023,17.9876]
[1780337331195,35.81,71463.47,130.8,-0.3866,0.00023,17.97796]
[1780337333450,35.81,71468.04,130.8,-0.38556,0.00023,17.96498]
[1780337333490,35.81,71467.99,130.8,-0.38557,0.00023,17.96513]
[1780337333551,35.81,71467.99,130.8,-0.38557,0.00023,17.96513]
[1780337336010,35.81,71468.48,130.8,-0.38546,0.00023,17.96374]
[1780337339257,35.81,71468.65,130.8,-0.38543,0.00023,17.96329]
[1780337339338,35.81,71468.48,130.8,-0.38547,0.00023,17.96378]
[1780337340572,35.81,71466.91,130.8,-0.38583,0.00023,17.96829]
[1780337341089,35.81,71466.91,130.8,-0.38583,0.00023,17.96829]
[1780337346302,35.81,71462.0,130.8,-0.38694,0.00023,17.98215]
[1780337349026,35.81,71461.99,130.8,-0.38694,0.00023,17.98217]
[1780337349752,35.81,71462.01,130.8,-0.38694,0.00023,17.98211]
[1780337350701,35.81,71461.72,130.8,-0.387,0.00023,17.98292]
[1780337350842,35.81,71461.72,130.8,-0.387,0.00023,17.98292]
[1780337351864,35.81,71462.32,130.8,-0.38686,0.00023,17.98122]
[1780337356147,35.81,71463.12,130.8,-0.38668,0.00023,17.97893]
[1780337357319,35.81,71465.87,130.8,-0.38606,0.00023,17.97116]
[1780337357323,35.81,71465.87,130.8,-0.38606,0.00023,17.97116]
[1780337357326,35.81,71465.87,130.8,-0.38606,0.00023,17.97116]
[1780337358675,35.81,71469.57,130.8,-0.38522,0.00023,17.96066]
[1780337359116,35.81,71469.57,130.8,-0.38522,0.00023,17.96066]
[1780337359394,35.81,71474.07,130.8,-0.3842,0.00023,17.94774]
[1780337362414,35.81,71481.13,130.8,-0.3826,0.00023,17.92724]
[1780337362527,35.81,71481.13,130.8,-0.3826,0.00023,17.92724]
[1780337363451,35.81,71481.13,130.8,-0.3826,0.00023,17.92724]
[1780337364430,35.81,71481.97,130.8,-0.38241,0.00023,17.9248]
[1780337364453,35.81,71481.97,130.8,-0.38241,0.00023,17.9248]
[1780337364470,35.81,71481.97,130.8,-0.38241,0.00023,17.9248]
[1780337364484,35.81,71481.97,130.8,-0.38241,0.00023,17.9248]
[1780337364620,35.81,71483.18,130.8,-0.38214,0.00023,17.92127]
[1780337364793,35.81,71483.18,130.8,-0.38214,0.00023,17.92127]
[1780337365435,35.81,71488.82,130.8,-0.38086,0.00023,17.90455]
[1780337365924,35.81,71488.82,130.8,-0.38086,0.00023,17.90455]
[1780337365931,35.81,71488.82,130.8,-0.38086,0.00023,17.90455]
[1780337366442,35.81,71494.8,130.8,-0.3795,0.00023,17.88664]
[1780337367692,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368022,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368038,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368062,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368103,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368106,35.81,71498.45,130.8,-0.37868,0.00023,17.8756]
[1780337368456,35.81,71493.46,130.8,-0.37981,0.00023,17.89066]
[1780337371477,35.81,71486.67,130.8,-0.38132,0.00023,17.9066]
[1780337376517,35.81,71486.69,130.8,-0.38131,0.00023,17.90642]
[1780337381552,35.81,71486.53,130.8,-0.38133,0.00023,17.90676]
[1780337383018,35.81,71486.53,130.8,-0.38133,0.00023,17.90676]
[1780337387089,35.8,71484.49,130.8,-0.38179,0.00023,17.91267]
[1780337387230,35.8,71484.49,130.8,-0.38179,0.00023,17.91267]
[1780337389182,35.8,71489.15,130.8,-0.38072,0.00023,17.89876]
[1780337394644,35.8,71491.23,130.8,-0.38024,0.00023,17.89241]
[1780337397151,35.8,71491.51,130.8,-0.38018,0.00023,17.89155]
[1780337397897,35.8,71491.56,130.8,-0.38016,0.00023,17.89136]
[1780337397940,35.8,71491.56,130.8,-0.38016,0.00023,17.89136]
[1780337397963,35.8,71491.56,130.8,-0.38016,0.00023,17.89136]
[1780337402700,35.79,71496.68,130.8,-0.379,0.00023,17.87587]
[1780337407735,35.79,71497.41,130.8,-0.37883,0.00023,17.87359]
[1780337411263,35.79,71498.28,130.8,-0.37863,0.00023,17.87093]
[1780337411288,35.79,71498.28,130.8,-0.37863,0.00023,17.87093]
[1780337411368,35.79,71498.28,130.8,-0.37863,0.00023,17.87093]
[1780337411566,35.79,71498.09,130.8,-0.37867,0.00023,17.87149]
[1780337413546,35.79,71501.62,130.8,-0.37787,0.00023,17.86073]
[1780337418720,35.79,71505.98,130.8,-0.37689,0.00023,17.84739]
[1780337422685,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337422689,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337422708,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337422796,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337422947,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337423428,35.79,71507.42,130.8,-0.37657,0.00023,17.84299]
[1780337423524,35.79,71500.73,130.8,-0.37808,0.00023,17.86353]
[1780337424472,35.79,71485.7,130.8,-0.38148,0.00023,17.90869]
[1780337428156,35.79,71485.16,130.8,-0.3816,0.00023,17.91023]
[1780337428948,35.79,71484.74,130.8,-0.38169,0.00023,17.91141]
[1780337430718,35.79,71482.85,130.8,-0.38212,0.00023,17.91695]
[1780337430990,35.79,71482.85,130.8,-0.38212,0.00023,17.91695]
[1780337430998,35.79,71482.85,130.8,-0.38212,0.00023,17.91695]
[1780337431067,35.79,71482.85,130.8,-0.38212,0.00023,17.91695]
[1780337431550,35.79,71482.85,130.8,-0.38212,0.00023,17.91695]
[1780337432055,35.79,71481.83,130.8,-0.38232,0.00023,17.9156]
[1780337432065,35.79,71474.95,130.8,-0.38389,0.00023,17.93574]
[1780337433005,35.79,71474.95,130.8,-0.38389,0.00023,17.93574]
[1780337433991,35.79,71474.87,130.8,-0.38391,0.00023,17.936]
[1780337435339,35.79,71474.62,130.8,-0.38397,0.00023,17.93676]
[1780337435437,35.79,71474.62,130.8,-0.38397,0.00023,17.93676]
[1780337435476,35.79,71475.46,130.8,-0.38378,0.00023,17.93435]
[1780337437204,35.79,71476.32,130.8,-0.38358,0.00023,17.93186]
[1780337437553,35.79,71476.32,130.8,-0.38358,0.00023,17.93186]
[1780337438906,35.79,71478.11,130.8,-0.38318,0.00023,17.92668]
[1780337438958,35.79,71478.11,130.8,-0.38318,0.00023,17.92668]
[1780337439855,35.79,71478.09,130.8,-0.38318,0.00023,17.92675]
[1780337444998,35.79,71476.73,130.8,-0.3835,0.00023,17.93075]
[1780337445736,35.79,71476.73,130.8,-0.3835,0.00023,17.93075]
[1780337446916,35.79,71476.69,130.8,-0.38351,0.00023,17.93089]
[1780337447261,35.79,71476.69,130.8,-0.38351,0.00023,17.93089]
[1780337447376,35.79,71476.69,130.8,-0.38351,0.00023,17.93089]
[1780337447486,35.79,71476.69,130.8,-0.38351,0.00023,17.93089]
[1780337447553,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337447630,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337448140,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337448429,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337448505,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337448555,35.79,71478.38,130.8,-0.38312,0.00023,17.92597]
[1780337448675,35.8,71475.7,130.8,-0.38373,0.00023,17.93381]
[1780337449360,35.8,71475.7,130.8,-0.38373,0.00023,17.93381]
[1780337449463,35.8,71475.7,130.8,-0.38373,0.00023,17.93381]
[1780337449468,35.8,71475.7,130.8,-0.38373,0.00023,17.93381]
[1780337449564,35.8,71464.27,130.8,-0.38634,0.00023,17.96665]
[1780337449682,35.8,71464.27,130.8,-0.38634,0.00023,17.96665]
[1780337450074,35.8,71464.27,130.8,-0.38634,0.00023,17.96665]
[1780337451754,35.8,71463.72,130.8,-0.38646,0.00023,17.96824]
[1780337457088,35.8,71465.66,130.8,-0.38603,0.00023,17.96282]
[1780337462123,35.8,71465.35,130.8,-0.38611,0.00023,17.96379]
[1780337464860,35.8,71463.99,130.8,-0.38642,0.00023,17.96768]
[1780337464900,35.8,71463.99,130.8,-0.38642,0.00023,17.96768]
[1780337466025,35.8,71463.75,130.8,-0.38647,0.00023,17.96838]
[1780337467891,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337467901,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337467988,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468049,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468155,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468292,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468325,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468553,35.8,71463.14,130.8,-0.38661,0.00023,17.97014]
[1780337468399,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337468611,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337468671,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337468864,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337469372,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337469380,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337469505,35.8,71457.18,130.8,-0.38797,0.00023,17.98691]
[1780337469571,35.8,71447.71,130.8,-0.39013,0.00023,18.01311]
[1780337470096,35.8,71447.71,130.8,-0.39013,0.00023,18.01311]
[1780337470348,35.8,71447.71,130.8,-0.39013,0.00023,18.01311]
[1780337471405,35.81,71445.27,130.8,-0.39069,0.00023,18.01981]
[1780337471525,35.81,71445.27,130.8,-0.39069,0.00023,18.01981]
[1780337472060,35.81,71444.96,130.8,-0.39077,0.00023,18.0207]
[1780337472622,35.81,71444.91,130.8,-0.39078,0.00023,18.02088]
[1780337473441,35.81,71444.91,130.8,-0.39078,0.00023,18.02088]
[1780337475692,35.81,71440.76,130.8,-0.39174,0.00023,18.03218]
[1780337476003,35.81,71440.76,130.8,-0.39174,0.00023,18.03218]
[1780337476886,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337476943,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337476988,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337477017,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337477084,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337477098,35.81,71440.98,130.8,-0.39168,0.00023,18.03157]
[1780337479705,35.81,71436.1,130.8,-0.3928,0.00023,18.04459]
[1780337479864,35.81,71436.1,130.8,-0.3928,0.00023,18.04459]
[1780337480337,35.81,71436.1,130.8,-0.3928,0.00023,18.04459]
[1780337480365,35.81,71436.1,130.8,-0.3928,0.00023,18.04459]
[1780337481263,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337481819,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337481822,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337481827,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337481870,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337481982,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337482020,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337482034,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337482167,35.81,71430.92,130.8,-0.39398,0.00023,18.05828]
[1780337482712,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337482718,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483212,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483223,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483246,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483277,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483280,35.81,71434.93,130.8,-0.39306,0.00023,18.04766]
[1780337483671,35.8,71435.85,130.8,-0.39284,0.00023,18.04515]
[1780337483779,35.8,71435.85,130.8,-0.39284,0.00023,18.04515]
[1780337484300,35.8,71431.25,130.8,-0.3939,0.00023,18.05735]
[1780337484937,35.8,71431.25,130.8,-0.3939,0.00023,18.05735]
[1780337485015,35.8,71431.25,130.8,-0.3939,0.00023,18.05735]
[1780337485176,35.8,71431.25,130.8,-0.3939,0.00023,18.05735]
[1780337487449,35.8,71428.26,130.8,-0.39457,0.00023,18.06512]
[1780337488046,35.8,71427.96,130.8,-0.39464,0.00023,18.06587]
[1780337488048,35.8,71427.96,130.8,-0.39464,0.00023,18.06587]
[1780337491073,35.8,71428.78,130.8,-0.39444,0.00023,18.06361]
[1780337491620,35.8,71428.78,130.8,-0.39444,0.00023,18.06361]
[1780337494783,35.79,71428.71,130.8,-0.39443,0.00023,18.05941]
[1780337496123,35.79,71427.99,130.8,-0.39459,0.00023,18.06126]
[1780337496138,35.79,71427.99,130.8,-0.39459,0.00023,18.06126]
[1780337497393,35.79,71423.51,130.8,-0.39561,0.00023,18.07288]
[1780337498805,35.79,71424.45,130.8,-0.39539,0.00023,18.0704]
[1780337499207,35.79,71424.45,130.8,-0.39539,0.00023,18.0704]
[1780337506603,35.78,71423.86,130.8,-0.39551,0.00023,18.0717]
[1780337507498,35.78,71423.89,130.8,-0.3955,0.00023,18.07158]
[1780337508567,35.78,71425.6,130.8,-0.3951,0.00023,18.06709]
[1780337511603,35.77,71426.21,130.8,-0.39495,0.00023,18.06538]
[1780337511914,35.77,71426.02,130.8,-0.39499,0.00023,18.06584]
[1780337512030,35.77,71426.02,130.8,-0.39499,0.00023,18.06584]
[1780337512503,35.77,71426.02,130.8,-0.39499,0.00023,18.06584]
[1780337512601,35.77,71426.02,130.8,-0.39499,0.00023,18.06584]
[1780337512582,35.77,71411.9,130.8,-0.39823,0.00023,18.10211]
[1780337512766,35.77,71411.9,130.8,-0.39823,0.00023,18.10211]
[1780337513525,35.77,71411.9,130.8,-0.39823,0.00023,18.10211]
[1780337513595,35.77,71411.9,130.8,-0.39823,0.00023,18.10211]
[1780337522374,35.77,71416.28,130.8,-0.39722,0.00023,18.09084]
[1780337527699,35.77,71413.0,130.8,-0.39797,0.00023,18.09913]
[1780337529090,35.77,71411.45,130.8,-0.39832,0.00023,18.10305]
[1780337529620,35.77,71410.39,130.8,-0.39857,0.00023,18.10573]
[1780337532641,35.77,71415.55,130.8,-0.39738,0.00023,18.09265]
[1780337536909,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337536917,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337537065,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337537139,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337537551,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337537660,35.77,71412.74,130.8,-0.39803,0.00023,18.09981]
[1780337537741,35.77,71409.86,130.8,-0.39869,0.00023,18.10708]
[1780337538762,35.77,71406.96,130.8,-0.39936,0.00023,18.11436]
[1780337539024,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337540271,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337540281,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337540285,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337540304,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337540491,35.77,71400.82,130.8,-0.40077,0.00023,18.12959]
[1780337541000,35.77,71399.06,130.8,-0.40117,0.00023,18.13388]
[1780337541061,35.77,71399.06,130.8,-0.40117,0.00023,18.13388]
[1780337541991,35.76,71395.25,130.8,-0.40205,0.00023,18.14316]
[1780337543180,35.76,71392.78,130.8,-0.40262,0.00023,18.14914]
[1780337543211,35.76,71392.78,130.8,-0.40262,0.00023,18.14914]
[1780337543502,35.76,71392.78,130.8,-0.40262,0.00023,18.14914]
[1780337543593,35.76,71387.61,130.8,-0.40381,0.00023,18.16149]
[1780337544036,35.76,71387.61,130.8,-0.40381,0.00023,18.16149]
[1780337544299,35.76,71396.88,130.8,-0.40167,0.00023,18.13912]
[1780337545474,35.76,71396.88,130.8,-0.40167,0.00023,18.13912]
[1780337545622,35.76,71396.88,130.8,-0.40167,0.00023,18.13912]
[1780337545938,35.76,71398.88,130.8,-0.40121,0.00023,18.13421]
[1780337545949,35.76,71398.88,130.8,-0.40121,0.00023,18.13421]
[1780337548921,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337548990,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337549007,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337549072,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337549121,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337549465,35.76,71394.98,130.8,-0.4021,0.00023,18.1437]
[1780337550479,35.76,71386.73,130.8,-0.404,0.00023,18.16345]
[1780337552876,35.76,71386.47,130.8,-0.40404,0.00023,18.15982]
[1780337552910,35.76,71386.47,130.8,-0.40404,0.00023,18.15982]
[1780337553092,35.76,71386.47,130.8,-0.40404,0.00023,18.15982]
[1780337558195,35.75,71385.34,130.8,-0.40429,0.00023,18.16236]
[1780337558425,35.75,71385.34,130.8,-0.40429,0.00023,18.16236]
[1780337562176,35.75,71382.13,130.8,-0.40502,0.00023,18.16983]
[1780337564975,35.74,71379.62,130.8,-0.40559,0.00023,18.17559]
[1780337565067,35.74,71379.62,130.8,-0.40559,0.00023,18.17559]
[1780337565778,35.74,71381.32,130.8,-0.40519,0.00023,18.17158]
[1780337571663,35.74,71383.14,130.8,-0.40476,0.00023,18.16719]
[1780337572015,35.74,71383.14,130.8,-0.40476,0.00023,18.16714]
[1780337572094,35.74,71378.48,130.8,-0.40584,0.00023,18.17807]
[1780337577960,35.73,71377.71,130.8,-0.406,0.00023,18.17967]
[1780337579599,35.73,71377.71,130.8,-0.406,0.00023,18.17967]
[1780337581303,35.73,71377.82,130.8,-0.40597,0.00023,18.17935]
[1780337581549,35.73,71377.82,130.8,-0.40597,0.00023,18.17935]
[1780337583911,35.72,71376.84,130.8,-0.40619,0.00023,18.18155]
[1780337583989,35.72,71376.84,130.8,-0.40619,0.00023,18.18155]
[1780337584255,35.72,71375.69,130.8,-0.40645,0.00023,18.18422]
[1780337584918,35.72,71375.69,130.8,-0.40645,0.00023,18.18422]
[1780337584954,35.72,71375.69,130.8,-0.40645,0.00023,18.18422]
[1780337586343,35.72,71374.72,130.8,-0.40668,0.00023,18.18648]
[1780337589419,35.72,71374.94,130.8,-0.40663,0.00023,18.186]
[1780337590493,35.73,71374.92,130.8,-0.40664,0.00023,18.18608]
[1780337590902,35.73,71374.58,130.8,-0.40672,0.00023,18.18688]
[1780337590965,35.73,71374.58,130.8,-0.40672,0.00023,18.18688]
[1780337591051,35.73,71375.69,130.8,-0.40646,0.00023,18.18431]
[1780337593235,35.72,71377.23,130.8,-0.4061,0.00023,18.1807]
[1780337595044,35.72,71381.37,130.8,-0.40513,0.00023,18.17093]
[1780337595744,35.72,71384.37,130.8,-0.40444,0.00023,18.16385]
[1780337595907,35.72,71384.37,130.8,-0.40444,0.00023,18.16385]
[1780337595966,35.72,71384.37,130.8,-0.40444,0.00023,18.16385]
[1780337595971,35.72,71384.37,130.8,-0.40444,0.00023,18.16385]
[1780337598108,35.72,71392.56,130.8,-0.40254,0.00023,18.14417]
[1780337603534,35.72,71393.53,130.8,-0.40231,0.00023,18.14177]
[1780337603926,35.72,71393.54,130.8,-0.40231,0.00023,18.1417]
[1780337609103,35.71,71395.51,130.8,-0.40185,0.00023,18.13685]
[1780337613160,35.71,71399.42,130.8,-0.40092,0.00023,18.123]
[1780337618255,35.71,71399.75,130.8,-0.40084,0.00023,18.12215]
[1780337619020,35.71,71399.75,130.8,-0.40084,0.00023,18.12215]
[1780337619511,35.71,71399.77,130.8,-0.40083,0.00023,18.12209]
[1780337620024,35.71,71399.77,130.8,-0.40083,0.00023,18.12209]
[1780337620050,35.71,71399.77,130.8,-0.40083,0.00023,18.12209]
[1780337620846,35.71,71399.77,130.8,-0.40084,0.00023,18.12211]
[1780337621506,35.71,71399.77,130.8,-0.40084,0.00023,18.12211]
[1780337623178,35.71,71399.45,130.8,-0.40091,0.00023,18.12293]
[1780337623291,35.71,71399.28,130.8,-0.40095,0.00023,18.12337]
[1780337624149,35.71,71399.28,130.8,-0.40095,0.00023,18.12337]
[1780337624649,35.71,71399.28,130.8,-0.40095,0.00023,18.12337]
[1780337625251,35.71,71394.95,130.8,-0.40195,0.00023,18.13392]
[1780337625279,35.71,71394.95,130.8,-0.40195,0.00023,18.13392]
[1780337627909,35.71,71389.09,130.8,-0.4033,0.00023,18.14805]
[1780337633156,35.71,71388.25,130.8,-0.40349,0.00023,18.14996]
[1780337638396,35.7,71389.65,130.8,-0.40315,0.00023,18.1465]
[1780337638981,35.7,71389.65,130.8,-0.40315,0.00023,18.1465]
[1780337639041,35.7,71389.65,130.8,-0.40315,0.00023,18.1465]
[1780337644440,35.7,71385.83,130.8,-0.40403,0.00023,18.15552]
[1780337649475,35.69,71386.39,130.8,-0.40389,0.00023,18.15408]
[1780337650774,35.69,71386.39,130.8,-0.40389,0.00023,18.15408]
[1780337654834,35.69,71387.9,130.8,-0.40353,0.00023,18.15037]
[1780337655661,35.69,71387.9,130.8,-0.40353,0.00023,18.15037]
[1780337655813,35.69,71388.14,130.8,-0.40347,0.00023,18.14978]
[1780337656138,35.69,71388.14,130.8,-0.40347,0.00023,18.14978]
[1780337661559,35.69,71388.42,130.8,-0.4034,0.00023,18.14901]
[1780337661883,35.69,71388.42,130.8,-0.4034,0.00023,18.14901]
[1780337662125,35.69,71388.42,130.8,-0.4034,0.00023,18.14901]
[1780337664117,35.68,71385.83,130.8,-0.404,0.00023,18.15516]
[1780337669611,35.68,71387.29,130.8,-0.40365,0.00023,18.15158]
[1780337674655,35.68,71388.11,130.8,-0.40343,0.00023,18.14529]
[1780337678290,35.68,71388.22,130.8,-0.4034,0.00023,18.14498]
[1780337679062,35.67,71387.34,130.8,-0.4036,0.00023,18.14707]
[1780337684726,35.67,71387.85,130.8,-0.40348,0.00023,18.14575]
[1780337690768,35.67,71387.78,130.8,-0.40349,0.00023,18.14582]
[1780337696810,35.66,71387.74,130.8,-0.40349,0.00023,18.14583]
[1780337701845,35.66,71388.53,130.8,-0.4033,0.00023,18.14385]
[1780337706880,35.66,71392.03,130.8,-0.40248,0.00023,18.13533]
[1780337711915,35.66,71390.69,130.8,-0.40279,0.00023,18.13852]
[1780337716952,35.65,71391.01,130.8,-0.40271,0.00023,18.13768]
[1780337720718,35.65,71390.97,130.8,-0.40271,0.00023,18.13775]
[1780337724512,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724529,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724545,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724815,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724828,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724860,35.65,71393.15,130.8,-0.4022,0.00023,18.13242]
[1780337724917,35.65,71393.1,130.8,-0.40221,0.00023,18.13252]
[1780337725147,35.65,71393.1,130.8,-0.40221,0.00023,18.13252]
[1780337725681,35.65,71393.1,130.8,-0.40221,0.00023,18.13252]
[1780337726440,35.65,71394.64,130.8,-0.40186,0.00023,18.12876]
[1780337726648,35.65,71394.64,130.8,-0.40186,0.00023,18.12876]
[1780337726732,35.65,71394.64,130.8,-0.40186,0.00023,18.12876]
[1780337726968,35.65,71392.09,130.8,-0.40245,0.00023,18.13496]
[1780337727007,35.65,71392.09,130.8,-0.40245,0.00023,18.13496]
[1780337728874,35.65,71385.25,130.8,-0.40403,0.00023,18.15138]
[1780337729008,35.65,71385.25,130.8,-0.40403,0.00023,18.15138]
[1780337729139,35.65,71385.25,130.8,-0.40403,0.00023,18.15138]
[1780337729657,35.65,71385.25,130.8,-0.40403,0.00023,18.15138]
[1780337729890,35.65,71386.44,130.8,-0.40375,0.00023,18.14852]
[1780337730903,35.65,71389.98,130.8,-0.40293,0.00023,18.14]
[1780337731384,35.65,71389.98,130.8,-0.40293,0.00023,18.14]
[1780337735674,35.65,71391.62,130.8,-0.40253,0.00023,18.13177]
[1780337736877,35.65,71391.62,130.8,-0.40253,0.00023,18.13175]
[1780337736890,35.65,71394.31,130.8,-0.4019,0.00023,18.12519]
[1780337737376,35.65,71399.48,130.8,-0.4007,0.00023,18.11248]
[1780337738579,35.65,71399.48,130.8,-0.4007,0.00023,18.11248]
[1780337739018,35.65,71401.75,130.8,-0.40018,0.00023,18.10685]
[1780337739736,35.65,71401.75,130.8,-0.40018,0.00023,18.10687]
[1780337740865,35.65,71401.75,130.8,-0.40018,0.00023,18.10687]
[1780337741779,35.65,71402.6,130.8,-0.39999,0.00023,18.10477]
[1780337741886,35.65,71403.42,130.8,-0.3998,0.00023,18.10274]
[1780337744448,35.65,71404.64,130.8,-0.39952,0.00023,18.09971]
[1780337745565,35.65,71404.53,130.8,-0.39954,0.00023,18.10001]
[1780337745634,35.65,71404.53,130.8,-0.39954,0.00023,18.10001]
[1780337746606,35.65,71404.53,130.8,-0.39955,0.00023,18.10003]
[1780337746659,35.65,71404.53,130.8,-0.39955,0.00023,18.10003]
[1780337747367,35.65,71412.15,130.8,-0.39779,0.00023,18.0808]
[1780337750580,35.65,71411.96,130.8,-0.39783,0.00023,18.08128]
[1780337750816,35.65,71411.96,130.8,-0.39783,0.00023,18.08128]
[1780337750821,35.65,71411.96,130.8,-0.39783,0.00023,18.08128]
[1780337750852,35.65,71411.96,130.8,-0.39783,0.00023,18.08128]
[1780337751190,35.65,71412.26,130.8,-0.39776,0.00023,18.08052]
[1780337751628,35.65,71412.26,130.8,-0.39776,0.00023,18.08052]
[1780337751725,35.65,71405.65,130.8,-0.39929,0.00023,18.09725]
[1780337752562,35.65,71405.65,130.8,-0.39929,0.00023,18.09725]
[1780337752587,35.65,71405.65,130.8,-0.39929,0.00023,18.09725]
[1780337752594,35.65,71405.65,130.8,-0.39929,0.00023,18.09725]
[1780337752795,35.65,71399.4,130.8,-0.40073,0.00023,18.11278]
[1780337753147,35.65,71399.4,130.8,-0.40073,0.00023,18.11278]
[1780337753578,35.65,71394.93,130.8,-0.40176,0.00023,18.12373]
[1780337755347,35.65,71393.46,130.8,-0.4021,0.00023,18.12731]
[1780337755504,35.65,71393.46,130.8,-0.4021,0.00023,18.12731]
[1780337756982,35.65,71387.95,130.8,-0.40338,0.00023,18.14061]
[1780337757800,35.65,71387.95,130.8,-0.40338,0.00023,18.14061]
[1780337760646,35.64,71385.64,130.8,-0.40391,0.00023,18.1461]
[1780337760847,35.64,71385.64,130.8,-0.40391,0.00023,18.1461]
[1780337760956,35.64,71384.35,130.8,-0.4042,0.00023,18.14913]
[1780337761922,35.64,71379.96,130.8,-0.40522,0.00023,18.15953]
[1780337763803,35.64,71377.82,130.8,-0.40572,0.00023,18.16453]
[1780337770756,35.63,71378.29,130.8,-0.40559,0.00023,18.16321]
[1780337776124,35.63,71375.33,130.8,-0.40626,0.00023,18.16991]
[1780337782426,35.62,71374.52,130.8,-0.40643,0.00023,18.17159]
[1780337785265,35.61,71374.87,130.8,-0.40634,0.00023,18.17067]
[1780337788532,35.61,71373.65,130.8,-0.40661,0.00023,18.1734]
[1780337788538,35.61,71373.65,130.8,-0.40661,0.00023,18.1734]
[1780337792643,35.6,71373.19,130.8,-0.40669,0.00023,18.17011]
[1780337798528,35.59,71371.64,130.8,-0.40702,0.00023,18.17345]
[1780337803562,35.59,71374.41,130.8,-0.40637,0.00023,18.16687]
[1780337806205,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806306,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806483,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806626,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806638,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806670,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806867,35.59,71372.65,130.8,-0.40677,0.00023,18.17089]
[1780337806873,35.58,71363.86,130.8,-0.40881,0.00023,18.19099]
[1780337807630,35.58,71363.86,130.8,-0.40881,0.00023,18.19099]
[1780337807733,35.58,71363.86,130.8,-0.40881,0.00023,18.19099]
[1780337807833,35.58,71358.28,130.8,-0.41012,0.00023,18.20352]
[1780337809115,35.58,71357.56,130.8,-0.41028,0.00023,18.20513]
[1780337809431,35.58,71357.56,130.8,-0.41028,0.00023,18.20513]
[1780337810176,35.58,71358.63,130.8,-0.41003,0.00023,18.20274]
[1780337812708,35.59,71359.19,130.8,-0.4099,0.00023,18.2015]
[1780337818668,35.59,71360.3,130.8,-0.40965,0.00023,18.19903]
[1780337823703,35.59,71357.96,130.8,-0.41019,0.00023,18.20427]
[1780337824281,35.59,71357.96,130.8,-0.41019,0.00023,18.20427]
[1780337829029,35.59,71357.06,130.8,-0.41041,0.00023,18.20628]
[1780337830525,35.59,71357.1,130.8,-0.4104,0.00023,18.20619]
[1780337832505,35.59,71357.68,130.8,-0.41026,0.00023,18.2049]
[1780337832511,35.59,71357.68,130.8,-0.41026,0.00023,18.2049]
[1780337832548,35.59,71357.68,130.8,-0.41026,0.00023,18.2049]
[1780337832568,35.59,71357.68,130.8,-0.41026,0.00023,18.2049]
[1780337832766,35.59,71359.13,130.8,-0.40992,0.00023,18.20167]
[1780337833017,35.59,71359.13,130.8,-0.40992,0.00023,18.20167]
[1780337834557,35.59,71362.24,130.8,-0.4092,0.00023,18.19469]
[1780337835021,35.59,71362.37,130.8,-0.40916,0.00023,18.19438]
[1780337839824,35.58,71362.86,130.8,-0.40905,0.00023,18.19325]
[1780337840880,35.58,71364.05,130.8,-0.40877,0.00023,18.19055]
[1780337841242,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841255,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841281,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841302,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841460,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841482,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841513,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841523,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841548,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841731,35.58,71365.55,130.8,-0.40842,0.00023,18.18713]
[1780337841829,35.58,71356.58,130.8,-0.41051,0.00023,18.20726]
[1780337842024,35.58,71356.58,130.8,-0.41051,0.00023,18.20726]
[1780337842659,35.58,71356.58,130.8,-0.41051,0.00023,18.20726]
[1780337842836,35.58,71345.65,130.8,-0.41306,0.00023,18.23112]
[1780337843835,35.58,71345.65,130.8,-0.41306,0.00023,18.23112]
[1780337843887,35.58,71345.65,130.8,-0.41306,0.00023,18.23112]
[1780337844876,35.58,71345.8,130.8,-0.41303,0.00023,18.23081]
[1780337844883,35.58,71345.8,130.8,-0.41303,0.00023,18.23081]
[1780337845904,35.58,71347.59,130.8,-0.41261,0.00023,18.22697]
[1780337845966,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846372,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846586,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846591,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846733,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846774,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846807,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846853,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846933,35.58,71340.84,130.8,-0.41419,0.00023,18.24142]
[1780337846879,35.59,71333.13,130.8,-0.416,0.00023,18.25758]
[1780337847051,35.59,71333.13,130.8,-0.416,0.00023,18.25758]
[1780337847457,35.59,71333.13,130.8,-0.416,0.00023,18.25758]
[1780337847975,35.59,71333.13,130.8,-0.416,0.00023,18.25758]
[1780337847967,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337848901,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337848912,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337848956,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337848964,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337848967,35.58,71327.27,130.8,-0.41737,0.00023,18.26958]
[1780337849038,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849043,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849145,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849159,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849239,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849241,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849653,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849692,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849988,35.58,71323.16,130.8,-0.41833,0.00023,18.27785]
[1780337849892,35.58,71314.82,130.8,-0.42028,0.00023,18.29433]
[1780337850011,35.58,71314.82,130.8,-0.42028,0.00023,18.29433]
[1780337850157,35.58,71314.82,130.8,-0.42028,0.00023,18.29433]
[1780337852058,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852070,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852123,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852182,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852323,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852992,35.58,71314.38,130.8,-0.42037,0.00023,18.29096]
[1780337852914,35.58,71310.05,130.8,-0.42138,0.00024,18.29933]
[1780337857949,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337858627,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337858637,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337858642,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337858770,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337858800,35.57,71307.32,130.8,-0.42202,0.00024,18.30449]
[1780337859096,35.57,71304.33,130.8,-0.42272,0.00024,18.31016]
[1780337859130,35.57,71304.33,130.8,-0.42272,0.00024,18.31016]
[1780337859256,35.57,71304.33,130.8,-0.42272,0.00024,18.31016]
[1780337859349,35.57,71304.33,130.8,-0.42272,0.00024,18.31016]
[1780337859965,35.57,71295.87,130.8,-0.42471,0.00024,18.32589]
[1780337860218,35.57,71295.87,130.8,-0.42471,0.00024,18.32589]
[1780337860724,35.57,71295.87,130.8,-0.42471,0.00024,18.32589]
[1780337860972,35.57,71290.67,130.8,-0.42593,0.00024,18.33533]
[1780337861603,35.57,71290.67,130.8,-0.42593,0.00024,18.33533]
[1780337861672,35.57,71290.67,130.8,-0.42593,0.00024,18.33533]
[1780337861810,35.57,71290.67,130.8,-0.42593,0.00024,18.33533]
[1780337861960,35.57,71290.67,130.8,-0.42593,0.00024,18.33533]
[1780337862010,35.56,71296.84,130.8,-0.42445,0.00024,18.3239]
[1780337862956,35.56,71296.84,130.8,-0.42445,0.00024,18.3239]
[1780337862989,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863164,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863241,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863262,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863799,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863827,35.56,71303.88,130.8,-0.4228,0.00024,18.31076]
[1780337863996,35.56,71313.0,130.8,-0.42065,0.00024,18.29327]
[1780337864050,35.56,71313.0,130.8,-0.42065,0.00024,18.29327]
[1780337864538,35.56,71313.0,130.8,-0.42065,0.00024,18.29327]
[1780337864810,35.56,71313.0,130.8,-0.42065,0.00024,18.29327]
[1780337868335,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337868349,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337868439,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337868563,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337868599,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337868852,35.55,71314.57,130.8,-0.42027,0.00024,18.29012]
[1780337869240,35.55,71310.72,130.8,-0.42117,0.00024,18.29758]
[1780337869253,35.55,71310.72,130.8,-0.42117,0.00024,18.29758]
[1780337869504,35.55,71310.72,130.8,-0.42117,0.00024,18.29758]
[1780337869608,35.55,71310.72,130.8,-0.42117,0.00024,18.29758]
[1780337870147,35.55,71310.72,130.8,-0.42117,0.00024,18.29757]
[1780337870374,35.55,71303.39,130.8,-0.4229,0.00024,18.31155]
[1780337871670,35.55,71303.39,130.8,-0.4229,0.00024,18.31155]
[1780337871741,35.55,71298.07,130.8,-0.42415,0.00024,18.32147]
[1780337872644,35.55,71298.07,130.8,-0.42415,0.00024,18.32147]
[1780337873114,35.55,71297.7,130.8,-0.42423,0.00024,18.32214]
[1780337874891,35.55,71297.79,130.8,-0.42421,0.00024,18.32197]
[1780337875824,35.55,71297.75,130.8,-0.42422,0.00024,18.32202]
[1780337875916,35.55,71297.75,130.8,-0.42422,0.00024,18.32202]
[1780337876431,35.55,71297.69,130.8,-0.42423,0.00024,18.32211]
[1780337877017,35.55,71297.69,130.8,-0.42423,0.00024,18.32211]
[1780337879002,35.55,71293.73,130.8,-0.42516,0.00024,18.32937]
[1780337880926,35.54,71293.37,130.8,-0.42524,0.00024,18.32997]
[1780337881743,35.54,71295.96,130.8,-0.42463,0.00024,18.32522]
[1780337884477,35.54,71295.14,130.8,-0.42482,0.00024,18.32669]
[1780337884496,35.54,71295.14,130.8,-0.42482,0.00024,18.32669]
[1780337885278,35.54,71297.27,130.8,-0.42431,0.00024,18.32275]
[1780337885812,35.54,71297.27,130.8,-0.42431,0.00024,18.32275]
[1780337885844,35.54,71297.27,130.8,-0.42431,0.00024,18.32275]
[1780337885852,35.54,71297.27,130.8,-0.42431,0.00024,18.32275]
[1780337885872,35.54,71297.27,130.8,-0.42431,0.00024,18.32275]
[1780337885896,35.54,71301.14,130.8,-0.4234,0.00024,18.31554]
[1780337886106,35.54,71301.14,130.8,-0.4234,0.00024,18.31554]
[1780337886310,35.54,71301.14,130.8,-0.4234,0.00024,18.31554]
[1780337886881,35.54,71301.14,130.8,-0.4234,0.00024,18.31554]
[1780337886925,35.54,71311.2,130.8,-0.42103,0.00024,18.29637]
[1780337887070,35.54,71311.2,130.8,-0.42103,0.00024,18.29637]
[1780337889057,35.54,71315.17,130.8,-0.4201,0.00024,18.28862]
[1780337894802,35.53,71317.16,130.8,-0.41962,0.00024,18.2846]
[1780337895149,35.53,71317.13,130.8,-0.41962,0.00024,18.28462]
[1780337896501,35.53,71323.09,130.8,-0.41821,0.00023,18.27268]
[1780337902057,35.52,71324.1,130.8,-0.41797,0.00023,18.27056]
[1780337903090,35.52,71324.09,130.8,-0.41796,0.00023,18.27052]
[1780337907536,35.51,71324.48,130.8,-0.41786,0.00023,18.2696]
[1780337907542,35.51,71324.48,130.8,-0.41786,0.00023,18.2696]
[1780337907738,35.51,71324.48,130.8,-0.41786,0.00023,18.2696]
[1780337908237,35.51,71324.47,130.8,-0.41785,0.00024,18.26956]
[1780337908387,35.51,71324.47,130.8,-0.41785,0.00024,18.26956]
[1780337908623,35.51,71328.9,130.8,-0.41681,0.00023,18.2605]
[1780337909120,35.51,71328.9,130.8,-0.41681,0.00023,18.2605]
[1780337912903,35.5,71331.71,130.8,-0.41613,0.00023,18.25043]
[1780337913481,35.5,71331.73,130.8,-0.41611,0.00023,18.25031]
[1780337914035,35.5,71331.73,130.8,-0.41611,0.00023,18.25031]
[1780337914290,35.5,71332.17,130.8,-0.41601,0.00023,18.24935]
[1780337914749,35.5,71332.17,130.8,-0.41601,0.00023,18.24935]
[1780337914768,35.5,71327.46,130.8,-0.41711,0.00024,18.25904]
[1780337915117,35.5,71327.46,130.8,-0.41711,0.00024,18.25904]
[1780337915521,35.5,71327.46,130.8,-0.41711,0.00024,18.25904]
[1780337916616,35.49,71323.36,130.8,-0.41807,0.00024,18.26735]
[1780337916978,35.49,71323.36,130.8,-0.41807,0.00024,18.26735]
[1780337917194,35.49,71320.05,130.8,-0.41885,0.00024,18.27397]
[1780337917372,35.49,71320.05,130.8,-0.41885,0.00024,18.27397]
[1780337918448,35.49,71318.47,130.8,-0.41922,0.00024,18.27712]
[1780337919049,35.49,71318.47,130.8,-0.41922,0.00024,18.27712]
[1780337919869,35.49,71316.16,130.8,-0.41976,0.00024,18.28164]
[1780337925428,35.48,71316.35,130.8,-0.4197,0.00024,18.28113]
[1780337930462,35.48,71315.45,130.8,-0.4199,0.00024,18.2828]
[1780337931711,35.48,71315.45,130.8,-0.4199,0.00024,18.2828]
[1780337936360,35.47,71317.82,130.8,-0.41933,0.00024,18.27799]
[1780337937463,35.47,71318.01,130.8,-0.41928,0.00024,18.27759]
[1780337937471,35.47,71318.01,130.8,-0.41928,0.00024,18.27759]
[1780337937482,35.47,71318.01,130.8,-0.41928,0.00024,18.27759]
[1780337938519,35.47,71319.34,130.8,-0.41897,0.00024,18.27492]
[1780337939341,35.47,71319.97,130.8,-0.41882,0.00024,18.27363]
[1780337939375,35.47,71319.97,130.8,-0.41882,0.00024,18.27363]
[1780337939384,35.47,71319.97,130.8,-0.41882,0.00024,18.27363]
[1780337939981,35.47,71319.97,130.8,-0.41882,0.00024,18.27363]
[1780337945589,35.46,71318.93,130.8,-0.41905,0.00024,18.27558]
[1780337951375,35.45,71317.14,130.8,-0.41946,0.00024,18.27903]
[1780337952526,35.45,71317.75,130.8,-0.41931,0.00024,18.27777]
[1780337953594,35.45,71318.2,130.8,-0.4192,0.00024,18.27685]
[1780337958658,35.44,71321.33,130.8,-0.41845,0.00024,18.27043]
[1780337963693,35.44,71323.15,130.8,-0.418,0.00024,18.26664]
[1780337968727,35.43,71322.26,130.8,-0.4182,0.00024,18.26832]
[1780337973763,35.43,71322.32,130.8,-0.41816,0.00024,18.26389]
[1780337976710,35.42,71322.09,130.8,-0.41821,0.00024,18.26431]
[1780337982209,35.42,71322.77,130.8,-0.41803,0.00024,18.26278]
[1780337987861,35.41,71323.54,130.8,-0.41784,0.00024,18.26107]
[1780337991997,35.41,71323.62,130.8,-0.41781,0.00024,18.26086]
[1780337992896,35.4,71317.04,130.8,-0.41936,0.00024,18.27403]
[1780337997998,35.4,71315.9,130.8,-0.41962,0.00024,18.27621]
[1780338000918,35.39,71311.52,130.8,-0.42065,0.00024,18.28479]
[1780338001034,35.39,71311.52,130.8,-0.42065,0.00024,18.28479]
[1780338001192,35.39,71311.18,130.8,-0.42073,0.00024,18.28544]
[1780338002087,35.39,71311.18,130.8,-0.42073,0.00024,18.28544]
[1780338002322,35.39,71309.81,130.8,-0.42105,0.00024,18.2881]
[1780338003222,35.39,71311.81,130.8,-0.42058,0.00024,18.28419]
[1780338005913,35.39,71313.45,130.8,-0.42019,0.00024,18.28094]
[1780338005972,35.39,71313.45,130.8,-0.42019,0.00024,18.28094]
[1780338011029,35.39,71309.97,130.8,-0.421,0.00024,18.2877]
[1780338016065,35.39,71307.94,130.8,-0.42148,0.00024,18.2916]
[1780338021781,35.39,71308.11,130.8,-0.42144,0.00024,18.29126]
[1780338024562,35.38,71309.47,130.8,-0.42111,0.00024,18.2886]
[1780338025156,35.38,71309.47,130.8,-0.42111,0.00024,18.2886]
[1780338025167,35.38,71309.47,130.8,-0.42111,0.00024,18.2886]
[1780338025214,35.38,71309.47,130.8,-0.42111,0.00024,18.2886]
[1780338025254,35.38,71309.68,130.8,-0.42106,0.00024,18.28819]
[1780338025597,35.38,71309.68,130.8,-0.42106,0.00024,18.28819]
[1780338025710,35.38,71309.68,130.8,-0.42106,0.00024,18.28819]
[1780338025734,35.38,71309.68,130.8,-0.42106,0.00024,18.28819]
[1780338026186,35.38,71296.02,130.8,-0.42429,0.00024,18.31415]
[1780338026474,35.38,71296.02,130.8,-0.42429,0.00024,18.31415]
[1780338026549,35.38,71296.02,130.8,-0.42429,0.00024,18.31415]
[1780338027211,35.38,71289.13,130.8,-0.42593,0.00024,18.32678]
[1780338029578,35.38,71289.06,130.8,-0.42594,0.00024,18.32687]
[1780338030990,35.38,71287.48,130.8,-0.42631,0.00024,18.32971]
[1780338032279,35.38,71284.42,130.8,-0.42702,0.00024,18.33098]
[1780338038219,35.37,71288.26,130.8,-0.4261,0.00024,18.324]
[1780338042483,35.37,71288.03,130.8,-0.42615,0.00024,18.32437]
[1780338042792,35.37,71288.03,130.8,-0.42615,0.00024,18.32437]
[1780338043011,35.37,71288.03,130.8,-0.42615,0.00024,18.32437]
[1780338044166,35.37,71292.61,130.8,-0.42506,0.00024,18.31598]
[1780338044950,35.37,71292.61,130.8,-0.42506,0.00024,18.31598]
[1780338049207,35.37,71295.8,130.8,-0.4243,0.00024,18.31006]
[1780338052320,35.36,71300.46,130.8,-0.42319,0.00024,18.3013]
[1780338054058,35.36,71300.46,130.8,-0.42319,0.00024,18.3013]
[1780338054228,35.36,71300.46,130.8,-0.42319,0.00024,18.3013]
[1780338054159,35.36,71300.36,130.8,-0.42321,0.00024,18.30148]
[1780338057536,35.36,71300.77,130.8,-0.42311,0.00024,18.30071]
[1780338057608,35.36,71300.77,130.8,-0.42311,0.00024,18.30071]
[1780338057615,35.36,71300.77,130.8,-0.42311,0.00024,18.30071]
[1780338057973,35.36,71300.77,130.8,-0.42311,0.00024,18.30071]
[1780338057993,35.36,71300.77,130.8,-0.42311,0.00024,18.30071]
[1780338059220,35.36,71308.12,130.8,-0.42137,0.00024,18.28664]
[1780338059616,35.36,71308.12,130.8,-0.42137,0.00024,18.28664]
[1780338060245,35.36,71308.12,130.8,-0.42137,0.00024,18.28664]
[1780338060308,35.36,71309.86,130.8,-0.42096,0.00024,18.28325]
[1780338060608,35.36,71309.86,130.8,-0.42096,0.00024,18.28325]
[1780338060916,35.36,71309.86,130.8,-0.42096,0.00024,18.28325]
[1780338061018,35.36,71305.49,130.8,-0.422,0.00024,18.29171]
[1780338062398,35.36,71300.41,130.8,-0.4232,0.00024,18.30138]
[1780338065148,35.36,71300.38,130.8,-0.42321,0.00024,18.30144]
[1780338065249,35.36,71300.41,130.8,-0.4232,0.00024,18.30139]
[1780338066484,35.36,71300.45,130.8,-0.42319,0.00024,18.30132]
[1780338070234,35.36,71296.72,130.8,-0.42407,0.00024,18.3083]
[1780338070485,35.36,71297.28,130.8,-0.42394,0.00024,18.30725]
[1780338073674,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338073691,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338073708,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338073719,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338073917,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074004,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074110,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074115,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074122,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074166,35.36,71301.57,130.8,-0.42292,0.00024,18.29915]
[1780338074196,35.36,71303.44,130.8,-0.42248,0.00024,18.29559]
[1780338074377,35.36,71303.44,130.8,-0.42248,0.00024,18.29559]
[1780338074726,35.36,71303.44,130.8,-0.42248,0.00024,18.29559]
[1780338074798,35.36,71303.44,130.8,-0.42248,0.00024,18.29559]
[1780338074981,35.36,71303.44,130.8,-0.42248,0.00024,18.29559]
[1780338075010,35.36,71316.98,130.8,-0.41927,0.00024,18.26916]
[1780338075355,35.36,71316.98,130.8,-0.41927,0.00024,18.26916]
[1780338075360,35.36,71316.98,130.8,-0.41927,0.00024,18.26916]
[1780338075491,35.36,71326.23,130.8,-0.41709,0.00024,18.25042]
[1780338076345,35.36,71326.23,130.8,-0.41709,0.00024,18.25042]
[1780338076350,35.36,71326.23,130.8,-0.41709,0.00024,18.25042]
[1780338080867,35.36,71326.49,130.8,-0.41702,0.00024,18.24985]
[1780338081319,35.36,71326.66,130.8,-0.41698,0.00024,18.24948]
[1780338084491,35.36,71326.35,130.8,-0.41705,0.00024,18.25009]
[1780338087526,35.35,71327.0,130.8,-0.41689,0.00024,18.24871]
[1780338087667,35.35,71327.0,130.8,-0.41689,0.00024,18.24871]
[1780338089101,35.35,71329.27,130.8,-0.41635,0.00024,18.24399]
[1780338093585,35.35,71330.38,130.8,-0.41607,0.00024,18.23739]
[1780338099793,35.34,71330.86,130.8,-0.41595,0.00024,18.23632]
[1780338100375,35.34,71330.86,130.8,-0.41594,0.00024,18.23627]
[1780338100470,35.34,71330.86,130.8,-0.41594,0.00024,18.23627]
[1780338101118,35.34,71330.86,130.8,-0.41594,0.00024,18.23627]
[1780338101511,35.34,71332.15,130.8,-0.41564,0.00024,18.23356]
[1780338102413,35.34,71335.92,130.8,-0.41474,0.00024,18.2256]
[1780338102658,35.34,71335.92,130.8,-0.41474,0.00024,18.2256]
[1780338105235,35.34,71337.35,130.8,-0.41441,0.00024,18.22255]
[1780338105440,35.34,71337.71,130.8,-0.41432,0.00024,18.22173]
[1780338105449,35.34,71337.71,130.8,-0.41432,0.00024,18.22173]
[1780338105459,35.34,71337.71,130.8,-0.41432,0.00024,18.22173]
[1780338105494,35.34,71337.71,130.8,-0.41432,0.00024,18.22173]
[1780338105679,35.34,71337.71,130.8,-0.41432,0.00024,18.22173]
[1780338106722,35.34,71341.25,130.8,-0.41348,0.00024,18.21413]
[1780338106844,35.34,71341.25,130.8,-0.41348,0.00024,18.21413]
[1780338106944,35.34,71347.27,130.8,-0.41207,0.00024,18.20108]
[1780338107804,35.34,71347.27,130.8,-0.41207,0.00024,18.20108]
[1780338107809,35.34,71347.27,130.8,-0.41207,0.00024,18.20108]
[1780338109244,35.34,71347.91,130.8,-0.41192,0.00024,18.19971]
[1780338109258,35.34,71347.91,130.8,-0.41192,0.00024,18.19971]
[1780338109301,35.34,71347.91,130.8,-0.41192,0.00024,18.19971]
[1780338109316,35.34,71347.91,130.8,-0.41192,0.00024,18.19971]
[1780338109451,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338109597,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338109695,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338109929,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338109994,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338110006,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338110019,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338110288,35.34,71348.22,130.8,-0.41185,0.00024,18.19905]
[1780338110248,35.34,71356.52,130.8,-0.40989,0.00024,18.18055]
[1780338111289,35.34,71367.2,130.8,-0.40738,0.00023,18.15611]
[1780338112142,35.34,71367.2,130.8,-0.40738,0.00023,18.15611]
[1780338112142,35.34,71367.2,130.8,-0.40738,0.00023,18.15611]
[1780338112827,35.34,71369.16,130.8,-0.40691,0.00023,18.15152]
[1780338113503,35.34,71366.2,130.8,-0.40761,0.00023,18.15838]
[1780338113537,35.34,71366.2,130.8,-0.40761,0.00023,18.15838]
[1780338113985,35.34,71366.2,130.8,-0.40761,0.00023,18.15838]
[1780338114306,35.34,71360.34,130.8,-0.40899,0.00024,18.17183]
[1780338114952,35.34,71360.34,130.8,-0.40899,0.00024,18.17183]
[1780338115011,35.34,71360.34,130.8,-0.40899,0.00024,18.17183]
[1780338115284,35.34,71360.34,130.8,-0.40899,0.00024,18.17183]
[1780338115627,35.34,71357.22,130.8,-0.40972,0.00024,18.17889]
[1780338115872,35.34,71357.22,130.8,-0.40972,0.00024,18.17889]
[1780338115964,35.34,71357.22,130.8,-0.40972,0.00024,18.17889]
[1780338115988,35.34,71357.22,130.8,-0.40972,0.00024,18.17889]
[1780338116079,35.34,71350.98,130.8,-0.41119,0.00024,18.19284]
[1780338116825,35.34,71350.98,130.8,-0.41119,0.00024,18.19284]
[1780338116992,35.34,71350.98,130.8,-0.41119,0.00024,18.19284]
[1780338117013,35.34,71350.98,130.8,-0.41119,0.00024,18.19284]
[1780338117063,35.34,71346.66,130.8,-0.41221,0.00024,18.20238]
[1780338118497,35.34,71346.7,130.8,-0.4122,0.00024,18.20232]
[1780338118546,35.34,71346.7,130.8,-0.4122,0.00024,18.20232]
[1780338118979,35.34,71346.7,130.8,-0.4122,0.00024,18.20232]
[1780338120293,35.34,71346.8,130.8,-0.41218,0.00024,18.2021]
[1780338120751,35.34,71349.37,130.8,-0.41157,0.00024,18.19648]
[1780338121305,35.34,71349.37,130.8,-0.41157,0.00024,18.19648]
[1780338122764,35.34,71350.29,130.8,-0.41136,0.00024,18.1945]
[1780338124780,35.34,71348.71,130.8,-0.41174,0.00024,18.19803]
[1780338127221,35.35,71350.43,130.8,-0.41134,0.00024,18.19429]
[1780338127754,35.35,71351.25,130.8,-0.41115,0.00024,18.1925]
[1780338127852,35.35,71351.25,130.8,-0.41115,0.00024,18.1925]
[1780338127856,35.35,71353.01,130.8,-0.41074,0.00024,18.18861]
[1780338128732,35.35,71353.01,130.8,-0.41074,0.00024,18.18861]
[1780338130835,35.35,71354.91,130.8,-0.41029,0.00024,18.18437]
[1780338132082,35.35,71354.27,130.8,-0.41044,0.00024,18.1858]
[1780338132118,35.35,71354.27,130.8,-0.41044,0.00024,18.1858]
[1780338132134,35.35,71354.84,130.8,-0.4103,0.00024,18.18453]
[1780338132741,35.35,71354.84,130.8,-0.4103,0.00024,18.18453]
[1780338133662,35.35,71350.63,130.8,-0.4113,0.00024,18.19392]
[1780338133830,35.35,71350.63,130.8,-0.4113,0.00024,18.19392]
[1780338134814,35.35,71349.54,130.8,-0.41156,0.00024,18.19635]
[1780338134870,35.35,71349.54,130.8,-0.41156,0.00024,18.19635]
[1780338135919,35.35,71349.0,130.8,-0.41169,0.00024,18.19756]
[1780338136825,35.35,71347.79,130.8,-0.41197,0.00024,18.20025]
[1780338137481,35.35,71348.17,130.8,-0.41189,0.00024,18.19944]
[1780338137742,35.35,71348.17,130.8,-0.41189,0.00024,18.19944]
[1780338137765,35.35,71348.17,130.8,-0.41189,0.00024,18.19944]
[1780338137963,35.35,71348.17,130.8,-0.41189,0.00024,18.19944]
[1780338138225,35.35,71348.17,130.8,-0.41189,0.00024,18.19944]
[1780338138408,35.35,71344.74,130.8,-0.4127,0.00024,18.20696]
[1780338139270,35.35,71344.74,130.8,-0.4127,0.00024,18.20696]
[1780338139286,35.35,71332.23,130.8,-0.41564,0.00024,18.23363]
[1780338144975,35.35,71338.66,130.8,-0.41411,0.00024,18.21988]
[1780338146182,35.35,71338.66,130.8,-0.41411,0.00024,18.21988]
[1780338146213,35.35,71338.66,130.8,-0.41411,0.00024,18.21988]
[1780338147794,35.34,71341.31,130.8,-0.41348,0.00024,18.21412]
[1780338147824,35.34,71341.31,130.8,-0.41348,0.00024,18.21412]
[1780338147878,35.34,71341.31,130.8,-0.41348,0.00024,18.21412]
[1780338147887,35.34,71341.31,130.8,-0.41348,0.00024,18.21412]
[1780338149003,35.34,71333.76,130.8,-0.41525,0.00024,18.23012]
[1780338151195,35.34,71333.4,130.8,-0.41533,0.00024,18.23085]
[1780338155094,35.33,71336.6,130.8,-0.41455,0.00024,18.21976]
[1780338155590,35.33,71336.6,130.8,-0.41455,0.00024,18.21973]
[1780338160606,35.32,71336.39,130.8,-0.41458,0.00024,18.22001]
[1780338162178,35.32,71335.88,130.8,-0.4147,0.00024,18.22106]
[1780338166122,35.31,71331.39,130.8,-0.41574,0.00024,18.23038]
[1780338170974,35.31,71331.62,130.8,-0.41568,0.00024,18.2298]
[1780338172360,35.31,71333.4,130.8,-0.41525,0.00024,18.22603]
[1780338175753,35.3,71338.55,130.8,-0.41403,0.00024,18.21497]
[1780338177189,35.3,71338.76,130.8,-0.41397,0.00024,18.21448]
[1780338177251,35.3,71338.76,130.8,-0.41397,0.00024,18.21448]
[1780338177384,35.3,71338.93,130.8,-0.41393,0.00024,18.21408]
[1780338183315,35.29,71344.44,130.8,-0.41261,0.00024,18.20201]
[1780338183328,35.29,71344.44,130.8,-0.41261,0.00024,18.20201]
[1780338183351,35.29,71344.44,130.8,-0.41261,0.00024,18.20201]
[1780338184249,35.29,71351.56,130.8,-0.41093,0.00024,18.18631]
[1780338186264,35.29,71356.58,130.8,-0.40975,0.00024,18.17507]
[1780338188244,35.29,71356.15,130.8,-0.40985,0.00024,18.17604]
[1780338188787,35.29,71354.02,130.8,-0.41036,0.00024,18.18084]
[1780338189151,35.29,71354.02,130.8,-0.41036,0.00024,18.18084]
[1780338189285,35.29,71348.8,130.8,-0.41159,0.00024,18.19247]
[1780338189849,35.29,71348.8,130.8,-0.41159,0.00024,18.19247]
[1780338194093,35.29,71348.97,130.8,-0.41155,0.00024,18.19213]
[1780338198255,35.29,71348.23,130.8,-0.41172,0.00024,18.19375]
[1780338198348,35.29,71348.09,130.8,-0.41176,0.00024,18.19405]
[1780338199308,35.29,71348.09,130.8,-0.41176,0.00024,18.19405]
[1780338201537,35.29,71348.66,130.8,-0.41162,0.00024,18.1928]
[1780338202129,35.29,71348.66,130.8,-0.41162,0.00024,18.1928]
[1780338202153,35.29,71348.66,130.8,-0.41162,0.00024,18.1928]
[1780338202171,35.29,71348.66,130.8,-0.41162,0.00024,18.1928]
[1780338204059,35.3,71349.78,130.8,-0.41136,0.00024,18.19036]
[1780338206844,35.3,71351.53,130.8,-0.41096,0.00024,18.18656]
[1780338209165,35.3,71351.75,130.8,-0.41091,0.00024,18.1861]
[1780338210429,35.3,71350.99,130.8,-0.41109,0.00024,18.18785]
[1780338211833,35.3,71351.01,130.8,-0.41109,0.00024,18.18783]
[1780338212245,35.3,71351.01,130.8,-0.41109,0.00024,18.18783]
[1780338213036,35.31,71351.01,130.8,-0.41108,0.00024,18.18367]
[1780338213089,35.31,71351.01,130.8,-0.41108,0.00024,18.18367]
[1780338213092,35.31,71351.01,130.8,-0.41108,0.00024,18.18367]
[1780338213153,35.31,71351.01,130.8,-0.41108,0.00024,18.18367]
[1780338213583,35.31,71345.24,130.8,-0.41244,0.00024,18.19641]
[1780338214993,35.31,71345.24,130.8,-0.41244,0.00024,18.19641]
[1780338218907,35.3,71342.43,130.8,-0.4131,0.00024,18.20244]
[1780338221810,35.3,71342.69,130.8,-0.41304,0.00024,18.20187]
[1780338221826,35.3,71342.69,130.8,-0.41304,0.00024,18.20187]
[1780338221887,35.3,71342.69,130.8,-0.41304,0.00024,18.20187]
[1780338221910,35.3,71342.69,130.8,-0.41304,0.00024,18.20187]
[1780338222732,35.3,71342.68,130.8,-0.41303,0.00024,18.20185]
[1780338226981,35.3,71345.71,130.8,-0.41232,0.00024,18.19528]
[1780338227299,35.3,71345.71,130.8,-0.41232,0.00024,18.19528]
[1780338228300,35.31,71346.39,130.8,-0.41217,0.00024,18.19386]
[1780338229064,35.31,71347.14,130.8,-0.41199,0.00024,18.19224]
[1780338229315,35.31,71347.14,130.8,-0.41199,0.00024,18.19224]
[1780338233588,35.31,71345.42,130.8,-0.41241,0.00024,18.19614]
[1780338233629,35.31,71345.42,130.8,-0.41241,0.00024,18.19614]
[1780338239649,35.31,71347.67,130.8,-0.41188,0.00024,18.19122]
[1780338241671,35.31,71347.63,130.8,-0.41189,0.00024,18.1913]
[1780338242483,35.31,71347.85,130.8,-0.41184,0.00024,18.19082]
[1780338243522,35.31,71347.8,130.8,-0.41185,0.00024,18.19093]
[1780338244548,35.31,71348.97,130.8,-0.41158,0.00024,18.18834]
[1780338244571,35.31,71348.97,130.8,-0.41158,0.00024,18.18834]
[1780338244586,35.31,71348.97,130.8,-0.41158,0.00024,18.18834]
[1780338244672,35.31,71348.97,130.8,-0.41158,0.00024,18.18834]
[1780338245661,35.31,71347.82,130.8,-0.41185,0.00024,18.19088]
[1780338246698,35.31,71338.46,130.8,-0.41405,0.00024,18.21111]
[1780338249814,35.31,71337.1,130.8,-0.41437,0.00024,18.214]
[1780338251824,35.31,71339.79,130.8,-0.41373,0.00024,18.20821]
[1780338258295,35.3,71338.76,130.8,-0.41396,0.00024,18.2103]
[1780338258880,35.3,71339.16,130.8,-0.41386,0.00024,18.20941]
[1780338258987,35.3,71339.16,130.8,-0.41386,0.00024,18.20941]
[1780338259012,35.3,71339.16,130.8,-0.41386,0.00024,18.20941]
[1780338259042,35.3,71339.16,130.8,-0.41386,0.00024,18.20941]
[1780338259605,35.3,71338.33,130.8,-0.41406,0.00024,18.21117]
[1780338260223,35.3,71327.37,130.8,-0.41665,0.00024,18.23424]
[1780338260907,35.3,71327.37,130.8,-0.41665,0.00024,18.23424]
[1780338261382,35.3,71327.37,130.8,-0.41665,0.00024,18.23424]
[1780338261658,35.3,71327.01,130.8,-0.41673,0.00024,18.23497]
[1780338261750,35.3,71327.01,130.8,-0.41673,0.00024,18.23497]
[1780338262810,35.3,71333.52,130.8,-0.41519,0.00024,18.22135]
[1780338266004,35.3,71332.99,130.8,-0.41531,0.00024,18.22243]
[1780338271810,35.29,71335.58,130.8,-0.41468,0.00024,18.21677]
[1780338271975,35.29,71335.58,130.8,-0.41468,0.00024,18.21677]
[1780338272543,35.29,71335.77,130.8,-0.41461,0.00024,18.21213]
[1780338273005,35.29,71335.77,130.8,-0.41461,0.00024,18.21213]
[1780338273014,35.29,71335.77,130.8,-0.41461,0.00024,18.21213]
[1780338274690,35.28,71340.64,130.8,-0.41346,0.00024,18.20166]
[1780338274693,35.28,71340.64,130.8,-0.41346,0.00024,18.20166]
[1780338275416,35.28,71340.64,130.8,-0.41346,0.00024,18.20166]
[1780338275432,35.28,71340.64,130.8,-0.41346,0.00024,18.20166]
[1780338276071,35.28,71336.66,130.8,-0.4144,0.00024,18.21017]
[1780338276375,35.28,71331.88,130.8,-0.41552,0.00024,18.22023]
[1780338276918,35.28,71331.88,130.8,-0.41552,0.00024,18.22023]
[1780338277013,35.28,71324.52,130.8,-0.41726,0.00024,18.23552]
[1780338280434,35.28,71325.15,130.8,-0.41711,0.00024,18.23419]
[1780338286852,35.27,71329.19,130.8,-0.41614,0.00024,18.22569]
[1780338292020,35.27,71329.46,130.8,-0.41607,0.00024,18.22502]
[1780338297056,35.26,71329.26,130.8,-0.4161,0.00024,18.22536]
[1780338302091,35.26,71329.76,130.8,-0.41598,0.00024,18.22423]
[1780338307126,35.25,71329.31,130.8,-0.41608,0.00024,18.22508]
[1780338312183,35.25,71328.38,130.8,-0.41629,0.00024,18.22696]
[1780338314409,35.25,71329.03,130.8,-0.41613,0.00024,18.22557]
[1780338319719,35.24,71331.03,130.8,-0.41565,0.00024,18.22126]
[1780338320531,35.24,71329.9,130.8,-0.41591,0.00024,18.22362]
[1780338323272,35.24,71329.49,130.8,-0.41601,0.00024,18.22446]
[1780338323673,35.24,71329.5,130.8,-0.416,0.00024,18.2244]
[1780338323739,35.24,71329.5,130.8,-0.416,0.00024,18.2244]
[1780338324156,35.24,71329.5,130.8,-0.416,0.00024,18.2244]
[1780338324450,35.24,71335.27,130.8,-0.41464,0.00024,18.21221]
[1780338324597,35.24,71335.27,130.8,-0.41464,0.00024,18.21221]
[1780338324610,35.24,71335.27,130.8,-0.41464,0.00024,18.21221]
[1780338325497,35.24,71340.93,130.8,-0.41329,0.00024,18.20004]
[1780338328549,35.24,71341.86,130.8,-0.41307,0.00024,18.19797]
[1780338328554,35.24,71341.86,130.8,-0.41307,0.00024,18.19797]
[1780338328602,35.24,71341.86,130.8,-0.41307,0.00024,18.19797]
[1780338332297,35.24,71346.26,130.8,-0.41201,0.00024,18.18413]
[1780338332810,35.24,71346.85,130.8,-0.41188,0.00024,18.18287]
[1780338334995,35.24,71346.63,130.8,-0.41193,0.00024,18.18336]
[1780338335077,35.24,71346.63,130.8,-0.41193,0.00024,18.18336]
[1780338335147,35.24,71346.63,130.8,-0.41193,0.00024,18.18336]
[1780338336330,35.24,71353.92,130.8,-0.41021,0.00024,18.16721]
[1780338336689,35.24,71353.92,130.8,-0.41021,0.00024,18.16721]
[1780338338974,35.24,71352.77,130.8,-0.41049,0.00024,18.16986]
[1780338339027,35.24,71352.77,130.8,-0.41049,0.00024,18.16986]
[1780338339145,35.24,71352.77,130.8,-0.41049,0.00024,18.16986]
[1780338339171,35.24,71352.77,130.8,-0.41049,0.00024,18.16986]
[1780338339351,35.24,71346.93,130.8,-0.41187,0.00024,18.18285]
[1780338341460,35.24,71343.89,130.8,-0.41259,0.00024,18.18948]
[1780338341466,35.24,71343.89,130.8,-0.41259,0.00024,18.18948]
[1780338341475,35.24,71343.89,130.8,-0.41259,0.00024,18.18948]
[1780338342372,35.24,71350.48,130.8,-0.41103,0.00024,18.17491]
[1780338346800,35.24,71353.74,130.8,-0.41026,0.00024,18.16764]
[1780338349234,35.24,71354.19,130.8,-0.41016,0.00024,18.16667]
[1780338349452,35.24,71354.19,130.8,-0.41016,0.00024,18.16667]
[1780338350322,35.25,71354.0,130.8,-0.4102,0.00024,18.16711]
[1780338354722,35.25,71352.94,130.8,-0.41046,0.00024,18.16952]
[1780338355123,35.25,71352.94,130.8,-0.41046,0.00024,18.16952]
[1780338356140,35.25,71353.19,130.8,-0.4104,0.00024,18.16896]
[1780338360773,35.25,71353.27,130.8,-0.41038,0.00024,18.16885]
[1780338365130,35.25,71353.47,130.8,-0.41034,0.00024,18.16842]
[1780338367418,35.25,71353.79,130.8,-0.41026,0.00024,18.16772]
[1780338367607,35.25,71354.36,130.8,-0.41013,0.00024,18.16644]
[1780338369328,35.25,71353.96,130.8,-0.41023,0.00024,18.16735]
[1780338370055,35.25,71352.75,130.8,-0.41051,0.00024,18.17007]
[1780338371206,35.25,71352.77,130.8,-0.41051,0.00024,18.17003]
[1780338376295,35.25,71352.75,130.8,-0.41051,0.00024,18.1701]
[1780338377318,35.25,71353.22,130.8,-0.4104,0.00024,18.16906]
[1780338377325,35.25,71353.22,130.8,-0.4104,0.00024,18.16906]
[1780338377341,35.25,71353.22,130.8,-0.4104,0.00024,18.16906]
[1780338377404,35.25,71353.22,130.8,-0.4104,0.00024,18.16906]
[1780338378283,35.25,71353.05,130.8,-0.41045,0.00024,18.16945]
[1780338378432,35.25,71353.05,130.8,-0.41045,0.00024,18.16945]
[1780338378511,35.25,71348.41,130.8,-0.41154,0.00024,18.17978]
[1780338383662,35.25,71344.95,130.8,-0.41235,0.00024,18.18728]
[1780338388871,35.24,71345.81,130.8,-0.41214,0.00024,18.18531]
[1780338388874,35.24,71345.81,130.8,-0.41214,0.00024,18.18531]
[1780338388890,35.24,71345.81,130.8,-0.41214,0.00024,18.18531]
[1780338389094,35.24,71345.81,130.8,-0.41214,0.00024,18.18531]
[1780338389586,35.24,71345.81,130.8,-0.41214,0.00024,18.18531]
[1780338389677,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338389742,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338389826,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338389912,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338390019,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338390338,35.24,71345.59,130.8,-0.41219,0.00024,18.18578]
[1780338390855,35.24,71348.65,130.8,-0.41146,0.00024,18.179]
[1780338391140,35.24,71348.65,130.8,-0.41146,0.00024,18.179]
[1780338391544,35.24,71348.65,130.8,-0.41146,0.00024,18.179]
[1780338392809,35.24,71345.49,130.8,-0.41219,0.00024,18.18173]
[1780338393168,35.24,71345.49,130.8,-0.41219,0.00024,18.18173]
[1780338393270,35.24,71345.49,130.8,-0.41219,0.00024,18.18173]
[1780338393395,35.24,71345.49,130.8,-0.41219,0.00024,18.18173]
[1780338393734,35.24,71351.42,130.8,-0.41079,0.00024,18.16859]
[1780338395132,35.24,71351.42,130.8,-0.41079,0.00024,18.16859]
[1780338399109,35.24,71352.94,130.8,-0.41043,0.00024,18.16521]
[1780338405818,35.24,71352.05,130.8,-0.41064,0.00024,18.16726]
[1780338411259,35.25,71350.66,130.8,-0.41097,0.00024,18.17037]
[1780338411310,35.25,71350.66,130.8,-0.41097,0.00024,18.17037]
[1780338411834,35.25,71352.7,130.8,-0.41049,0.00024,18.16583]
[1780338414036,35.25,71352.7,130.8,-0.41049,0.00024,18.16583]
[1780338414598,35.25,71352.7,130.8,-0.41049,0.00024,18.16583]
[1780338416944,35.25,71349.8,130.8,-0.41118,0.00024,18.17233]
[1780338416952,35.25,71349.8,130.8,-0.41118,0.00024,18.17233]
[1780338421798,35.24,71348.84,130.8,-0.4114,0.00024,18.17439]
[1780338421805,35.24,71348.84,130.8,-0.4114,0.00024,18.17439]
[1780338422328,35.24,71348.84,130.8,-0.4114,0.00024,18.17439]
[1780338422469,35.24,71348.84,130.8,-0.4114,0.00024,18.17439]
[1780338423147,35.24,71349.19,130.8,-0.41131,0.00024,18.17354]
[1780338423401,35.24,71354.43,130.8,-0.41007,0.00024,18.16182]
[1780338423659,35.24,71354.43,130.8,-0.41007,0.00024,18.16182]
[1780338424853,35.24,71358.04,130.8,-0.40922,0.00024,18.15365]
[1780338424860,35.24,71358.04,130.8,-0.40922,0.00024,18.15365]
[1780338425132,35.24,71358.04,130.8,-0.40922,0.00024,18.15365]
[1780338425971,35.24,71358.2,130.8,-0.40919,0.00024,18.1533]
[1780338426022,35.24,71358.2,130.8,-0.40919,0.00024,18.1533]
[1780338426036,35.24,71358.2,130.8,-0.40919,0.00024,18.1533]
[1780338427961,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428426,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428532,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428556,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428588,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428594,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428629,35.24,71360.1,130.8,-0.40874,0.00024,18.14898]
[1780338428591,35.24,71362.73,130.8,-0.40812,0.00024,18.14297]
[1780338428961,35.24,71362.73,130.8,-0.40812,0.00024,18.14297]
[1780338429387,35.24,71362.73,130.8,-0.40812,0.00024,18.14297]
[1780338429439,35.24,71367.3,130.8,-0.40704,0.00024,18.13234]
[1780338429964,35.24,71367.3,130.8,-0.40704,0.00024,18.13234]
[1780338431005,35.24,71371.4,130.8,-0.40608,0.00024,18.12271]
[1780338433660,35.24,71375.67,130.8,-0.40506,0.00024,18.1125]
[1780338434053,35.24,71375.67,130.8,-0.40506,0.00024,18.1125]
[1780338434313,35.24,71375.67,130.8,-0.40506,0.00024,18.1125]
[1780338434576,35.24,71375.67,130.8,-0.40506,0.00024,18.1125]
[1780338435246,35.24,71387.71,130.8,-0.40223,0.00023,18.08324]
[1780338437332,35.24,71392.06,130.8,-0.40121,0.00023,18.07245]
[1780338437635,35.24,71392.06,130.8,-0.40121,0.00023,18.07245]
[1780338438354,35.24,71393.93,130.8,-0.40077,0.00023,18.06779]
[1780338438443,35.24,71398.53,130.8,-0.39969,0.00023,18.05621]
[1780338441734,35.24,71402.12,130.8,-0.39885,0.00023,18.04714]
[1780338441772,35.24,71402.12,130.8,-0.39885,0.00023,18.04714]
[1780338442160,35.24,71402.12,130.8,-0.39885,0.00023,18.04714]
[1780338442749,35.24,71400.63,130.8,-0.39921,0.00023,18.05096]
[1780338444030,35.24,71397.44,130.8,-0.39995,0.00023,18.05906]
[1780338444086,35.24,71397.46,130.8,-0.39995,0.00023,18.05903]
[1780338445037,35.24,71397.46,130.8,-0.39995,0.00023,18.05903]
[1780338446427,35.24,71397.65,130.8,-0.3999,0.00023,18.0585]
[1780338448780,35.24,71399.4,130.8,-0.39948,0.00023,18.05393]
[1780338454157,35.23,71401.11,130.8,-0.39904,0.00023,18.04508]
[1780338458849,35.22,71401.97,130.8,-0.39882,0.00023,18.04272]
[1780338458908,35.22,71401.97,130.8,-0.39882,0.00023,18.04272]
[1780338464227,35.22,71405.86,130.8,-0.39789,0.00023,18.03249]
[1780338467169,35.21,71405.79,130.8,-0.3979,0.00023,18.0326]
[1780338469396,35.21,71406.2,130.8,-0.3978,0.00023,18.03147]
[1780338470426,35.21,71407.44,130.8,-0.39751,0.00023,18.02823]
[1780338470434,35.21,71407.44,130.8,-0.39751,0.00023,18.02823]
[1780338470437,35.21,71407.44,130.8,-0.39751,0.00023,18.02823]
[1780338472811,35.21,71408.82,130.8,-0.39718,0.00023,18.02455]
[1780338472829,35.21,71408.82,130.8,-0.39718,0.00023,18.02455]
[1780338477854,35.2,71410.09,130.8,-0.39687,0.00023,18.02108]
[1780338477864,35.2,71410.09,130.8,-0.39687,0.00023,18.02108]
[1780338483360,35.2,71414.48,130.8,-0.39582,0.00023,18.00937]
[1780338483759,35.2,71414.48,130.8,-0.39582,0.00023,18.00937]
[1780338484375,35.2,71414.48,130.8,-0.39582,0.00023,18.00937]
[1780338484381,35.2,71414.48,130.8,-0.39582,0.00023,18.00937]
[1780338484385,35.2,71414.48,130.8,-0.39582,0.00023,18.00937]
[1780338485291,35.2,71415.93,130.8,-0.39548,0.00023,18.00551]
[1780338486645,35.19,71415.83,130.8,-0.3955,0.00023,18.00575]
[1780338486714,35.19,71416.21,130.8,-0.39541,0.00023,18.00472]
[1780338486859,35.19,71416.21,130.8,-0.39541,0.00023,18.00472]
[1780338487674,35.19,71416.21,130.8,-0.39541,0.00023,18.00472]
[1780338489023,35.19,71409.24,130.8,-0.39704,0.00023,18.02299]
[1780338489296,35.19,71409.24,130.8,-0.39704,0.00023,18.02299]
[1780338489402,35.19,71404.51,130.8,-0.39815,0.00023,18.03522]
[1780338494582,35.19,71403.03,130.8,-0.39848,0.00023,18.03887]
[1780338495889,35.18,71402.03,130.8,-0.39871,0.00023,18.04135]
[1780338501486,35.18,71403.9,130.8,-0.39825,0.00023,18.0363]
[1780338506521,35.17,71404.94,130.8,-0.39799,0.00023,18.03342]
[1780338510334,35.17,71405.15,130.8,-0.39793,0.00023,18.03276]
[1780338510338,35.17,71405.15,130.8,-0.39793,0.00023,18.03276]
[1780338510360,35.17,71405.15,130.8,-0.39793,0.00023,18.03276]
[1780338510362,35.17,71405.15,130.8,-0.39793,0.00023,18.03276]
[1780338510385,35.17,71405.15,130.8,-0.39793,0.00023,18.03276]
[1780338512401,35.16,71411.29,130.8,-0.39646,0.00023,18.01244]
[1780338512604,35.16,71411.29,130.8,-0.39646,0.00023,18.01244]
[1780338512975,35.16,71412.57,130.8,-0.39616,0.00023,18.00905]
[1780338513029,35.16,71412.57,130.8,-0.39616,0.00023,18.00905]
[1780338513090,35.16,71412.57,130.8,-0.39616,0.00023,18.00905]
[1780338513522,35.16,71412.57,130.8,-0.39616,0.00023,18.00905]
[1780338515167,35.16,71416.22,130.8,-0.3953,0.00023,17.99934]
[1780338515178,35.16,71416.22,130.8,-0.3953,0.00023,17.99934]
[1780338515189,35.16,71416.22,130.8,-0.3953,0.00023,17.99934]
[1780338517967,35.16,71411.76,130.8,-0.39634,0.00023,18.01105]
[1780338520471,35.16,71413.33,130.8,-0.39597,0.00023,18.00686]
[1780338523372,35.15,71413.39,130.8,-0.39595,0.00023,18.00665]
[1780338526594,35.15,71414.33,130.8,-0.39572,0.00023,18.00405]
[1780338527761,35.15,71416.73,130.8,-0.39515,0.00023,17.99763]
[1780338533047,35.16,71416.62,130.8,-0.3952,0.00023,17.99822]
[1780338536258,35.16,71417.9,130.8,-0.3949,0.00023,17.99482]
[1780338541790,35.16,71417.53,130.8,-0.39498,0.00023,17.99569]
[1780338545441,35.15,71416.34,130.8,-0.39525,0.00023,17.99878]
[1780338550837,35.15,71414.28,130.8,-0.39572,0.00023,18.00406]
[1780338554677,35.14,71415.99,130.8,-0.39531,0.00023,17.99944]
[1780338555865,35.14,71416.92,130.8,-0.39509,0.00023,17.99694]
[1780338558546,35.14,71417.09,130.8,-0.39505,0.00023,17.99644]
[1780338558598,35.14,71417.09,130.8,-0.39505,0.00023,17.99644]
[1780338558610,35.14,71417.09,130.8,-0.39505,0.00023,17.99644]
[1780338558735,35.14,71417.09,130.8,-0.39505,0.00023,17.99644]
[1780338559988,35.14,71419.51,130.8,-0.39448,0.00023,17.9899]
[1780338560501,35.14,71419.51,130.8,-0.39448,0.00023,17.9899]
[1780338560509,35.14,71419.51,130.8,-0.39448,0.00023,17.9899]
[1780338560800,35.14,71421.62,130.8,-0.39399,0.00023,17.98429]
[1780338560812,35.14,71421.62,130.8,-0.39399,0.00023,17.98429]
[1780338561505,35.14,71421.62,130.8,-0.39399,0.00023,17.98429]
[1780338563371,35.14,71425.1,130.8,-0.39317,0.00023,17.97492]
[1780338564074,35.14,71426.52,130.8,-0.39284,0.00023,17.97102]
[1780338565923,35.14,71426.86,130.8,-0.39276,0.00023,17.97006]
[1780338567096,35.14,71426.99,130.8,-0.39272,0.00023,17.96966]
[1780338567119,35.14,71426.99,130.8,-0.39272,0.00023,17.96966]
[1780338567128,35.14,71426.99,130.8,-0.39272,0.00023,17.96966]
[1780338567971,35.14,71427.22,130.8,-0.39267,0.00023,17.96903]
[1780338569100,35.14,71428.44,130.8,-0.39239,0.00023,17.96577]
[1780338569585,35.14,71428.44,130.8,-0.39239,0.00023,17.96577]
[1780338569856,35.15,71428.87,130.8,-0.39232,0.00023,17.96495]
[1780338576013,35.16,71429.89,130.8,-0.39207,0.00023,17.95807]
[1780338580123,35.16,71430.72,130.8,-0.39188,0.00023,17.95588]
[1780338586083,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587153,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587166,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587245,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587267,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587668,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587759,35.16,71429.74,130.8,-0.39213,0.00023,17.95874]
[1780338587744,35.17,71431.0,130.8,-0.39183,0.00023,17.95533]
[1780338588236,35.17,71437.96,130.8,-0.39021,0.00023,17.93604]
[1780338588802,35.17,71437.96,130.8,-0.39021,0.00023,17.93604]
[1780338589379,35.17,71437.96,130.8,-0.39021,0.00023,17.93604]
[1780338589513,35.17,71437.96,130.8,-0.39021,0.00023,17.93604]
[1780338595236,35.16,71444.84,130.8,-0.38858,0.00023,17.91645]
[1780338597322,35.16,71451.07,130.8,-0.38713,0.00023,17.89862]
[1780338598377,35.16,71453.5,130.8,-0.38656,0.00023,17.89155]
[1780338600415,35.15,71457.39,130.8,-0.38565,0.00023,17.88021]
[1780338600463,35.15,71457.39,130.8,-0.38565,0.00023,17.88021]
[1780338600734,35.15,71457.39,130.8,-0.38565,0.00023,17.88021]
[1780338600806,35.15,71457.39,130.8,-0.38565,0.00023,17.88021]
[1780338600832,35.15,71456.81,130.8,-0.38578,0.00023,17.88187]
[1780338600850,35.15,71456.81,130.8,-0.38578,0.00023,17.88187]
[1780338601618,35.15,71468.17,130.8,-0.38314,0.00023,17.84841]
[1780338601861,35.15,71468.17,130.8,-0.38314,0.00023,17.84841]
[1780338602236,35.15,71473.37,130.8,-0.38193,0.00023,17.83283]
[1780338605763,35.15,71475.66,130.8,-0.3814,0.00023,17.82593]
[1780338606606,35.15,71476.56,130.8,-0.38119,0.00023,17.82321]
[1780338607019,35.15,71476.49,130.8,-0.38121,0.00023,17.82344]
[1780338607407,35.15,71476.49,130.8,-0.38121,0.00023,17.82344]
[1780338609062,35.15,71477.72,130.8,-0.38092,0.00023,17.81972]
[1780338609145,35.15,71477.72,130.8,-0.38092,0.00023,17.81972]
[1780338609644,35.15,71477.72,130.8,-0.38092,0.00023,17.81972]
[1780338609716,35.15,71477.72,130.8,-0.38092,0.00023,17.81972]
[1780338609801,35.15,71486.43,130.8,-0.37891,0.00023,17.79307]
[1780338610066,35.15,71486.43,130.8,-0.37891,0.00023,17.79307]
[1780338611098,35.15,71488.43,130.8,-0.37845,0.00023,17.78691]
[1780338611203,35.15,71488.43,130.8,-0.37845,0.00023,17.78691]
[1780338616532,35.16,71487.96,130.8,-0.37856,0.00023,17.78848]
[1780338616538,35.16,71487.96,130.8,-0.37856,0.00023,17.78848]
[1780338616661,35.16,71487.96,130.8,-0.37856,0.00023,17.78848]
[1780338616728,35.16,71487.96,130.8,-0.37856,0.00023,17.78848]
[1780338616822,35.16,71487.96,130.8,-0.37857,0.00023,17.78854]
[1780338617148,35.16,71487.96,130.8,-0.37857,0.00023,17.78854]
[1780338617700,35.16,71480.4,130.8,-0.38031,0.00023,17.81173]
[1780338618316,35.16,71475.61,130.8,-0.38143,0.00023,17.82629]
[1780338618947,35.16,71475.61,130.8,-0.38143,0.00023,17.82629]
[1780338622327,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338622348,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338622374,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338622659,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338622667,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338622681,35.16,71473.8,130.8,-0.38185,0.00023,17.83177]
[1780338623756,35.16,71468.74,130.8,-0.38302,0.00023,17.84693]
[1780338624743,35.16,71468.74,130.8,-0.38302,0.00023,17.84693]
[1780338624981,35.16,71467.03,130.8,-0.38342,0.00023,17.85201]
[1780338625876,35.16,71464.98,130.8,-0.38389,0.00023,17.85807]
[1780338626749,35.16,71464.98,130.8,-0.38389,0.00023,17.85807]
[1780338626761,35.16,71464.98,130.8,-0.38389,0.00023,17.85807]
[1780338629088,35.16,71463.5,130.8,-0.38423,0.00023,17.86239]
[1780338630312,35.16,71460.65,130.8,-0.38489,0.00023,17.87075]
[1780338630371,35.16,71460.65,130.8,-0.38489,0.00023,17.87075]
[1780338630386,35.16,71460.65,130.8,-0.38489,0.00023,17.87075]
[1780338632848,35.16,71457.47,130.8,-0.38561,0.00023,17.87571]
[1780338634017,35.16,71456.07,130.8,-0.38593,0.00023,17.8798]
[1780338636414,35.15,71456.21,130.8,-0.3859,0.00023,17.87934]
[1780338636442,35.15,71456.21,130.8,-0.3859,0.00023,17.87934]
[1780338636457,35.15,71456.21,130.8,-0.3859,0.00023,17.87934]
[1780338636472,35.15,71456.17,130.8,-0.3859,0.00023,17.87942]
[1780338637203,35.15,71456.17,130.8,-0.3859,0.00023,17.87942]
[1780338637463,35.15,71456.17,130.8,-0.3859,0.00023,17.87942]
[1780338638919,35.16,71451.87,130.8,-0.38691,0.00023,17.89195]
[1780338640221,35.16,71450.69,130.8,-0.38719,0.00023,17.89538]
[1780338640932,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338640980,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641016,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641036,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641162,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641168,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641194,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641204,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641541,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641708,35.16,71449.13,130.8,-0.38756,0.00023,17.89989]
[1780338641777,35.16,71442.48,130.8,-0.38911,0.00023,17.91882]
[1780338642011,35.16,71442.48,130.8,-0.38911,0.00023,17.91882]
[1780338642211,35.16,71442.48,130.8,-0.38911,0.00023,17.91882]
[1780338642660,35.16,71442.48,130.8,-0.38911,0.00023,17.91882]
[1780338642830,35.16,71442.48,130.8,-0.38911,0.00023,17.91882]
[1780338642864,35.16,71437.8,130.8,-0.3902,0.00023,17.93198]
[1780338642971,35.16,71437.8,130.8,-0.3902,0.00023,17.93198]
[1780338648527,35.16,71435.03,130.8,-0.39086,0.00023,17.93978]
[1780338649196,35.16,71435.03,130.8,-0.39086,0.00023,17.93978]
[1780338650787,35.16,71434.19,130.8,-0.39106,0.00023,17.94212]
[1780338652797,35.16,71433.92,130.8,-0.39112,0.00023,17.9429]
[1780338654841,35.16,71434.13,130.8,-0.39108,0.00023,17.94235]
[1780338656812,35.16,71433.93,130.8,-0.39112,0.00023,17.94293]
[1780338658822,35.17,71432.55,130.8,-0.39145,0.00023,17.94678]
[1780338659766,35.17,71431.13,130.8,-0.39178,0.00023,17.95071]
[1780338659796,35.17,71431.13,130.8,-0.39178,0.00023,17.95071]
[1780338659827,35.17,71431.13,130.8,-0.39178,0.00023,17.95071]
[1780338661290,35.17,71428.64,130.8,-0.39237,0.00023,17.95758]
[1780338661467,35.17,71428.64,130.8,-0.39237,0.00023,17.95758]
[1780338661532,35.17,71428.64,130.8,-0.39237,0.00023,17.95758]
[1780338661561,35.17,71428.64,130.8,-0.39237,0.00023,17.95758]
[1780338661638,35.17,71428.64,130.8,-0.39237,0.00023,17.95758]
[1780338662260,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662425,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662636,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662693,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662717,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662795,35.17,71432.92,130.8,-0.39137,0.00023,17.94585]
[1780338662882,35.17,71440.68,130.8,-0.38956,0.00023,17.92426]
[1780338663147,35.17,71440.68,130.8,-0.38956,0.00023,17.92426]
[1780338663342,35.17,71440.68,130.8,-0.38956,0.00023,17.92426]
[1780338663632,35.17,71442.36,130.8,-0.38917,0.00023,17.91955]
[1780338664072,35.17,71442.36,130.8,-0.38917,0.00023,17.91955]
[1780338664639,35.17,71447.16,130.8,-0.38805,0.00023,17.90596]
[1780338669163,35.17,71446.97,130.8,-0.3881,0.00023,17.90656]
[1780338670731,35.17,71451.38,130.8,-0.38707,0.00023,17.89396]
[1780338676722,35.18,71451.87,130.8,-0.38697,0.00023,17.89271]
[1780338681758,35.18,71452.17,130.8,-0.38691,0.00023,17.89195]
[1780338686792,35.18,71451.86,130.8,-0.38699,0.00023,17.89295]
[1780338687061,35.18,71451.86,130.8,-0.38699,0.00023,17.89295]
[1780338689336,35.18,71453.21,130.8,-0.38668,0.00023,17.8891]
[1780338694849,35.19,71453.86,130.8,-0.38651,0.00023,17.88311]
[1780338699237,35.19,71452.74,130.8,-0.38678,0.00023,17.88643]
[1780338700968,35.19,71453.32,130.8,-0.38665,0.00023,17.88481]
[1780338706934,35.19,71452.76,130.8,-0.38679,0.00023,17.88655]
[1780338711408,35.19,71452.83,130.8,-0.38678,0.00023,17.88641]
[1780338717003,35.2,71452.68,130.8,-0.38682,0.00023,17.88698]
[1780338722038,35.2,71453.51,130.8,-0.38664,0.00023,17.88469]
[1780338724096,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338724203,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338724244,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338724300,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338724818,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338724929,35.2,71453.72,130.8,-0.38659,0.00023,17.88411]
[1780338725248,35.2,71453.95,130.8,-0.38654,0.00023,17.88348]
[1780338725418,35.2,71453.95,130.8,-0.38654,0.00023,17.88348]
[1780338725734,35.2,71453.95,130.8,-0.38654,0.00023,17.88348]
[1780338725780,35.2,71453.95,130.8,-0.38654,0.00023,17.88348]
[1780338725805,35.2,71475.37,130.8,-0.38157,0.00023,17.82037]
[1780338726175,35.2,71475.37,130.8,-0.38157,0.00023,17.82037]
[1780338726287,35.2,71475.37,130.8,-0.38157,0.00023,17.82037]
[1780338726913,35.2,71475.37,130.8,-0.38157,0.00023,17.82037]
[1780338726863,35.2,71485.24,130.8,-0.37929,0.00023,17.79035]
[1780338727388,35.2,71485.24,130.8,-0.37929,0.00023,17.79035]
[1780338727798,35.2,71485.24,130.8,-0.37929,0.00023,17.79035]
[1780338727881,35.21,71493.97,130.8,-0.37727,0.00023,17.76333]
[1780338728048,35.21,71493.97,130.8,-0.37727,0.00023,17.76333]
[1780338728125,35.21,71493.97,130.8,-0.37727,0.00023,17.76333]
[1780338729450,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729501,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729633,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729636,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729637,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729836,35.21,71494.21,130.8,-0.37722,0.00023,17.76258]
[1780338729854,35.21,71494.04,130.8,-0.37726,0.00023,17.76319]
[1780338730653,35.21,71494.04,130.8,-0.37726,0.00023,17.76319]
[1780338730733,35.21,71494.04,130.8,-0.37726,0.00023,17.76319]
[1780338734697,35.21,71494.61,130.8,-0.37713,0.00023,17.76143]
[1780338740763,35.21,71494.14,130.8,-0.37724,0.00023,17.76293]
[1780338740811,35.21,71494.14,130.8,-0.37724,0.00023,17.76293]
[1780338740853,35.21,71494.14,130.8,-0.37724,0.00023,17.76293]
[1780338740870,35.21,71494.14,130.8,-0.37724,0.00023,17.76293]
[1780338741078,35.21,71494.8,130.8,-0.37709,0.00023,17.76088]
[1780338741113,35.21,71494.8,130.8,-0.37709,0.00023,17.76088]
[1780338741158,35.21,71494.8,130.8,-0.37709,0.00023,17.76088]
[1780338741763,35.21,71494.8,130.8,-0.37709,0.00023,17.76088]
[1780338741821,35.21,71494.8,130.8,-0.37709,0.00023,17.76088]
[1780338741962,35.21,71502.07,130.8,-0.37542,0.00023,17.73796]
[1780338742178,35.21,71507.81,130.8,-0.37409,0.00023,17.71965]
[1780338742992,35.21,71507.81,130.8,-0.37409,0.00023,17.71965]
[1780338743269,35.21,71507.81,130.8,-0.37409,0.00023,17.71965]
[1780338743282,35.21,71507.81,130.8,-0.37409,0.00023,17.71965]
[1780338743400,35.21,71507.81,130.8,-0.37409,0.00023,17.71965]
[1780338744244,35.21,71507.17,130.8,-0.37424,0.00023,17.72165]
[1780338748387,35.21,71509.79,130.8,-0.37363,0.00023,17.71317]
[1780338748390,35.21,71509.79,130.8,-0.37363,0.00023,17.71317]
[1780338748727,35.21,71509.79,130.8,-0.37363,0.00023,17.71317]
[1780338749303,35.2,71510.64,130.8,-0.37343,0.00023,17.71039]
[1780338749340,35.2,71510.64,130.8,-0.37343,0.00023,17.71039]
[1780338749804,35.2,71510.64,130.8,-0.37343,0.00023,17.71039]
[1780338749807,35.2,71515.91,130.8,-0.37222,0.00023,17.6933]
[1780338750869,35.21,71523.82,130.8,-0.37041,0.00023,17.6675]
[1780338751719,35.21,71523.82,130.8,-0.37041,0.00023,17.6675]
[1780338751914,35.21,71523.82,130.8,-0.37041,0.00023,17.6675]
[1780338751924,35.21,71523.82,130.8,-0.37041,0.00023,17.6675]
[1780338753206,35.21,71526.76,130.8,-0.36972,0.00023,17.65354]
[1780338754881,35.21,71528.45,130.8,-0.36933,0.00023,17.64791]
[1780338754914,35.21,71528.45,130.8,-0.36933,0.00023,17.64791]
[1780338755001,35.21,71530.33,130.8,-0.36891,0.00023,17.64173]
[1780338755147,35.21,71530.33,130.8,-0.36891,0.00023,17.64173]
[1780338756751,35.21,71533.27,130.8,-0.36824,0.00023,17.63198]
[1780338757442,35.21,71535.47,130.8,-0.36774,0.00023,17.62466]
[1780338758811,35.22,71534.99,130.8,-0.36785,0.00023,17.62634]
[1780338759099,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338759383,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338759397,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338759400,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338759849,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338759886,35.22,71535.29,130.8,-0.36779,0.00023,17.6254]
[1780338760356,35.22,71537.14,130.8,-0.36737,0.00023,17.61923]
[1780338761411,35.22,71539.5,130.8,-0.36684,0.00023,17.6113]
[1780338761500,35.22,71539.5,130.8,-0.36684,0.00023,17.6113]
[1780338761547,35.22,71539.5,130.8,-0.36684,0.00023,17.6113]
[1780338761959,35.22,71539.5,130.8,-0.36684,0.00023,17.6113]
[1780338765552,35.22,71541.04,130.8,-0.36649,0.00023,17.60622]
[1780338765649,35.22,71542.68,130.8,-0.36613,0.00023,17.60074]
[1780338767209,35.22,71543.96,130.8,-0.36583,0.00023,17.59637]
[1780338768148,35.22,71543.57,130.8,-0.36592,0.00023,17.5976]
[1780338768415,35.22,71543.57,130.8,-0.36592,0.00023,17.5976]
[1780338768442,35.22,71543.57,130.8,-0.36592,0.00023,17.5976]
[1780338768607,35.22,71543.57,130.8,-0.36592,0.00023,17.5976]
[1780338768912,35.22,71543.57,130.8,-0.36592,0.00023,17.5976]
[1780338769411,35.22,71543.66,130.8,-0.36589,0.00023,17.59724]
[1780338769690,35.22,71543.66,130.8,-0.36589,0.00023,17.59724]
[1780338770674,35.22,71546.83,130.8,-0.36516,0.00023,17.58633]
[1780338773785,35.22,71553.85,130.8,-0.36356,0.00023,17.56198]
[1780338773821,35.22,71553.85,130.8,-0.36356,0.00023,17.56198]
[1780338773872,35.22,71553.85,130.8,-0.36356,0.00023,17.56198]
[1780338773895,35.22,71553.85,130.8,-0.36356,0.00023,17.56198]
[1780338775730,35.22,71550.79,130.8,-0.36425,0.00023,17.57252]
[1780338775844,35.22,71550.79,130.8,-0.36425,0.00023,17.57252]
[1780338776869,35.22,71550.44,130.8,-0.36433,0.00023,17.5737]
[1780338777821,35.22,71550.7,130.8,-0.36427,0.00023,17.57276]
[1780338781408,35.21,71551.61,130.8,-0.36405,0.00023,17.56947]
[1780338783179,35.21,71550.52,130.8,-0.3643,0.00023,17.57317]
[1780338785964,35.21,71553.03,130.8,-0.36372,0.00023,17.5644]
[1780338785986,35.21,71553.03,130.8,-0.36372,0.00023,17.5644]
[1780338785993,35.21,71553.03,130.8,-0.36372,0.00023,17.5644]
[1780338786115,35.21,71554.36,130.8,-0.36341,0.00023,17.55975]
[1780338786506,35.21,71554.36,130.8,-0.36341,0.00023,17.55975]
[1780338788338,35.21,71561.56,130.8,-0.36177,0.00023,17.53451]
[1780338790551,35.21,71562.08,130.8,-0.36165,0.00023,17.53265]
[1780338790668,35.21,71562.08,130.8,-0.36165,0.00023,17.53265]
[1780338790737,35.21,71562.08,130.8,-0.36165,0.00023,17.53265]
[1780338790881,35.21,71562.08,130.8,-0.36165,0.00023,17.53265]
[1780338791873,35.21,71563.27,130.8,-0.36138,0.00023,17.52845]
[1780338794547,35.21,71567.08,130.8,-0.36051,0.00023,17.51496]
[1780338794832,35.21,71567.08,130.8,-0.36051,0.00023,17.51496]
[1780338795409,35.21,71567.43,130.8,-0.36044,0.00023,17.51372]
[1780338797674,35.21,71567.77,130.8,-0.36036,0.00023,17.51252]
[1780338801630,35.21,71568.12,130.8,-0.36028,0.00023,17.5113]
[1780338806841,35.21,71567.2,130.8,-0.36049,0.00023,17.5146]
[1780338807869,35.21,71568.96,130.8,-0.36009,0.00023,17.50835]
[1780338807946,35.21,71568.96,130.8,-0.36009,0.00023,17.50835]
[1780338808075,35.21,71569.51,130.8,-0.35997,0.00023,17.5064]
[1780338808803,35.21,71581.01,130.8,-0.35736,0.00023,17.46503]
[1780338811701,35.21,71586.67,130.8,-0.35606,0.00023,17.44016]
[1780338812454,35.21,71586.67,130.8,-0.35606,0.00023,17.44016]
[1780338812979,35.21,71586.67,130.8,-0.35606,0.00023,17.44016]
[1780338813043,35.21,71585.39,130.8,-0.35635,0.00023,17.4449]
[1780338813195,35.21,71585.39,130.8,-0.35635,0.00023,17.4449]
[1780338813504,35.21,71585.39,130.8,-0.35635,0.00023,17.4449]
[1780338813537,35.21,71585.39,130.8,-0.35635,0.00023,17.4449]
[1780338813715,35.21,71573.44,130.8,-0.35906,0.00023,17.48822]
[1780338814113,35.21,71573.44,130.8,-0.35906,0.00023,17.48822]
[1780338814927,35.21,71573.44,130.8,-0.35906,0.00023,17.48822]
[1780338815188,35.21,71568.83,130.8,-0.36011,0.00023,17.50472]
[1780338815652,35.21,71568.83,130.8,-0.36011,0.00023,17.50472]
[1780338816048,35.21,71566.76,130.8,-0.36058,0.00023,17.51209]
[1780338816736,35.21,71561.98,130.8,-0.36167,0.00023,17.52899]
[1780338818049,35.21,71558.81,130.8,-0.36239,0.00023,17.54012]
[1780338818412,35.21,71558.81,130.8,-0.36239,0.00023,17.54012]
[1780338825203,35.21,71556.84,130.8,-0.36283,0.00023,17.5469]
[1780338826439,35.21,71557.6,130.8,-0.36265,0.00023,17.54417]
[1780338828638,35.21,71559.31,130.8,-0.36226,0.00023,17.53814]
[1780338833855,35.21,71560.52,130.8,-0.36198,0.00023,17.53377]
[1780338838890,35.21,71559.75,130.8,-0.36215,0.00023,17.53639]
[1780338844728,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338844756,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338844812,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338844911,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338844924,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338845067,35.21,71559.41,130.8,-0.36222,0.00023,17.5375]
[1780338845037,35.2,71551.19,130.8,-0.36409,0.00023,17.56611]
[1780338845092,35.2,71551.19,130.8,-0.36409,0.00023,17.56611]
[1780338845201,35.2,71551.19,130.8,-0.36409,0.00023,17.56611]
[1780338845437,35.2,71551.19,130.8,-0.36409,0.00023,17.56611]
[1780338845877,35.2,71551.19,130.8,-0.36409,0.00023,17.56611]
[1780338845942,35.21,71544.66,130.8,-0.36559,0.00023,17.58866]
[1780338846097,35.21,71544.66,130.8,-0.36559,0.00023,17.58866]
[1780338847883,35.21,71543.32,130.8,-0.3659,0.00023,17.5933]
[1780338848387,35.21,71543.17,130.8,-0.36593,0.00023,17.59387]
[1780338850168,35.21,71540.24,130.8,-0.36661,0.00023,17.60395]
[1780338850205,35.21,71540.24,130.8,-0.36661,0.00023,17.60395]
[1780338850981,35.21,71535.49,130.8,-0.3677,0.00023,17.62009]
[1780338851532,35.21,71535.49,130.8,-0.3677,0.00023,17.62009]
[1780338851669,35.21,71535.49,130.8,-0.3677,0.00023,17.62009]
[1780338851986,35.21,71529.54,130.8,-0.36907,0.00023,17.64011]
[1780338852865,35.21,71529.54,130.8,-0.36907,0.00023,17.64011]
[1780338853978,35.21,71527.65,130.8,-0.3695,0.00023,17.64642]
[1780338854506,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338854551,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338854591,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338854611,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338854644,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338854891,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338855011,35.21,71526.31,130.8,-0.36981,0.00023,17.65089]
[1780338855012,35.21,71521.6,130.8,-0.37089,0.00023,17.66645]
[1780338856016,35.21,71516.01,130.8,-0.37217,0.00023,17.68474]
[1780338859809,35.21,71516.1,130.8,-0.37215,0.00023,17.68441]
[1780338861168,35.21,71516.03,130.8,-0.37217,0.00023,17.68462]
[1780338861677,35.21,71516.03,130.8,-0.37217,0.00023,17.68462]
[1780338863339,35.21,71515.77,130.8,-0.37222,0.00023,17.68544]
[1780338863497,35.21,71515.77,130.8,-0.37222,0.00023,17.68544]
[1780338866075,35.21,71508.14,130.8,-0.37398,0.00023,17.71007]
[1780338866125,35.21,71507.64,130.8,-0.37409,0.00023,17.71165]
[1780338866270,35.21,71507.64,130.8,-0.37409,0.00023,17.71165]
[1780338866315,35.21,71507.64,130.8,-0.37409,0.00023,17.71165]
[1780338869235,35.21,71506.91,130.8,-0.37425,0.00023,17.71393]
[1780338870646,35.21,71506.94,130.8,-0.37425,0.00023,17.71381]
[1780338870702,35.21,71514.05,130.8,-0.37261,0.00023,17.69084]
[1780338871120,35.21,71522.0,130.8,-0.37075,0.00023,17.66052]
[1780338873537,35.21,71525.19,130.8,-0.37002,0.00023,17.64999]
[1780338873561,35.21,71525.19,130.8,-0.37002,0.00023,17.64999]
[1780338874379,35.21,71524.57,130.8,-0.37017,0.00023,17.65207]
[1780338875126,35.21,71526.6,130.8,-0.3697,0.00023,17.64535]
[1780338880194,35.21,71531.71,130.8,-0.36854,0.00023,17.62842]
[1780338880795,35.21,71531.71,130.8,-0.36854,0.00023,17.62842]
[1780338880819,35.21,71531.71,130.8,-0.36854,0.00023,17.62842]
[1780338881053,35.21,71531.71,130.8,-0.36854,0.00023,17.62842]
[1780338882205,35.21,71530.49,130.8,-0.36882,0.00023,17.63255]
[1780338882794,35.21,71530.49,130.8,-0.36882,0.00023,17.63255]
[1780338888601,35.21,71528.34,130.8,-0.36932,0.00023,17.63983]
[1780338890459,35.21,71529.91,130.8,-0.36896,0.00023,17.63463]
[1780338893366,35.21,71531.42,130.8,-0.36862,0.00023,17.62964]
[1780338893789,35.21,71531.42,130.8,-0.36862,0.00023,17.62964]
[1780338894082,35.21,71531.42,130.8,-0.36862,0.00023,17.62964]
[1780338894584,35.22,71531.49,130.8,-0.36861,0.00023,17.62945]
[1780338896884,35.22,71535.04,130.8,-0.36779,0.00023,17.61756]
[1780338897891,35.22,71535.7,130.8,-0.36765,0.00023,17.61539]
[1780338903344,35.22,71538.92,130.8,-0.36692,0.00023,17.60473]
[1780338908376,35.22,71539.63,130.8,-0.36677,0.00023,17.60248]
[1780338913414,35.23,71540.81,130.8,-0.36653,0.00023,17.59887]
[1780338917887,35.24,71542.23,130.8,-0.36621,0.00023,17.59422]
[1780338917947,35.24,71542.23,130.8,-0.36621,0.00023,17.59422]
[1780338918072,35.24,71542.23,130.8,-0.36621,0.00023,17.59422]
[1780338918141,35.24,71542.47,130.8,-0.36617,0.00023,17.59352]
[1780338918339,35.24,71542.47,130.8,-0.36617,0.00023,17.59352]
[1780338919110,35.24,71542.47,130.8,-0.36617,0.00023,17.59352]
[1780338919885,35.24,71546.81,130.8,-0.36518,0.00023,17.57872]
[1780338919987,35.24,71554.04,130.8,-0.36353,0.00023,17.55381]
[1780338920517,35.24,71554.04,130.8,-0.36353,0.00023,17.55381]
[1780338921456,35.24,71557.1,130.8,-0.36284,0.00023,17.54316]
[1780338921692,35.24,71557.1,130.8,-0.36284,0.00023,17.54316]
[1780338924375,35.24,71558.56,130.8,-0.3625,0.00023,17.53804]
[1780338924417,35.24,71558.56,130.8,-0.3625,0.00023,17.53804]
[1780338924877,35.24,71558.56,130.8,-0.3625,0.00023,17.53804]
[1780338924900,35.24,71558.56,130.8,-0.3625,0.00023,17.53804]
[1780338925399,35.24,71558.57,130.8,-0.3625,0.00023,17.53795]
[1780338925450,35.24,71558.57,130.8,-0.3625,0.00023,17.53795]
[1780338926095,35.24,71558.57,130.8,-0.3625,0.00023,17.53795]
[1780338925677,35.24,71566.31,130.8,-0.36074,0.00023,17.51067]
[1780338926497,35.24,71566.31,130.8,-0.36074,0.00023,17.51067]
[1780338928420,35.24,71569.08,130.8,-0.36011,0.00023,17.50082]
[1780338932844,35.24,71568.32,130.8,-0.36025,0.00023,17.49915]
[1780338933411,35.24,71568.02,130.8,-0.36032,0.00023,17.50021]
[1780338933483,35.24,71568.02,130.8,-0.36032,0.00023,17.50021]
[1780338933514,35.24,71568.02,130.8,-0.36032,0.00023,17.50021]
[1780338935571,35.24,71559.22,130.8,-0.36232,0.00023,17.53122]
[1780338936644,35.24,71559.22,130.8,-0.36232,0.00023,17.53122]
[1780338940959,35.23,71558.96,130.8,-0.36237,0.00023,17.53208]
[1780338942620,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338943775,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338943788,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338943916,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338944030,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338944036,35.23,71550.55,130.8,-0.36428,0.00023,17.56118]
[1780338944977,35.23,71542.32,130.8,-0.36615,0.00023,17.58932]
[1780338945695,35.23,71542.32,130.8,-0.36615,0.00023,17.58932]
[1780338947759,35.23,71541.59,130.8,-0.36631,0.00023,17.59168]
[1780338948234,35.23,71539.66,130.8,-0.36675,0.00023,17.59817]
[1780338949113,35.23,71539.66,130.8,-0.36675,0.00023,17.59817]
[1780338951436,35.22,71539.13,130.8,-0.36686,0.00023,17.59976]
[1780338951802,35.22,71539.13,130.8,-0.36686,0.00023,17.59976]
[1780338952179,35.22,71537.65,130.8,-0.36719,0.00023,17.6047]
[1780338952441,35.22,71537.65,130.8,-0.36719,0.00023,17.6047]
[1780338954051,35.22,71534.32,130.8,-0.36796,0.00023,17.61601]
[1780338955980,35.23,71534.15,130.8,-0.36801,0.00023,17.61675]
[1780338961754,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962323,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962465,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962491,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962722,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962776,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338962800,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338963190,35.24,71534.13,130.8,-0.36805,0.00023,17.61744]
[1780338963157,35.24,71524.57,130.8,-0.37024,0.00023,17.64931]
[1780338963768,35.24,71516.87,130.8,-0.37201,0.00023,17.67457]
[1780338968803,35.24,71516.41,130.8,-0.37211,0.00023,17.67599]
[1780338973838,35.24,71516.32,130.8,-0.37213,0.00023,17.67621]
[1780338976321,35.24,71516.74,130.8,-0.37203,0.00023,17.67482]
[1780338983908,35.23,71517.13,130.8,-0.37193,0.00023,17.67345]
[1780338987433,35.23,71521.51,130.8,-0.37092,0.00023,17.65908]
[1780338992325,35.23,71523.99,130.8,-0.37033,0.00023,17.64662]
[1780338992383,35.23,71523.99,130.8,-0.37033,0.00023,17.64662]
[1780338996110,35.23,71525.05,130.8,-0.37009,0.00023,17.64314]
[1780338996127,35.23,71525.05,130.8,-0.37009,0.00023,17.64314]
[1780338996260,35.23,71525.38,130.8,-0.37002,0.00023,17.64206]
[1780338996314,35.23,71525.38,130.8,-0.37002,0.00023,17.64206]
[1780338996348,35.23,71525.38,130.8,-0.37002,0.00023,17.64206]
[1780338996386,35.23,71525.38,130.8,-0.37002,0.00023,17.64206]
[1780338996614,35.23,71525.38,130.8,-0.37002,0.00023,17.64206]
[1780338998872,35.23,71532.17,130.8,-0.36846,0.00023,17.61949]
[1780338999057,35.23,71532.17,130.8,-0.36846,0.00023,17.61949]
[1780339000235,35.24,71534.01,130.8,-0.36805,0.00023,17.6134]
[1780339003339,35.24,71534.79,130.8,-0.36787,0.00023,17.61079]
[1780339004049,35.24,71539.58,130.8,-0.36677,0.00023,17.59463]
[1780339004803,35.24,71539.58,130.8,-0.36677,0.00023,17.59463]
[1780339005283,35.24,71542.31,130.8,-0.36615,0.00023,17.58538]
[1780339007925,35.24,71542.27,130.8,-0.36616,0.00023,17.58559]
[1780339010847,35.24,71542.63,130.8,-0.36609,0.00023,17.58448]
[1780339016132,35.25,71545.5,130.8,-0.36545,0.00023,17.57494]
[1780339016485,35.25,71545.5,130.8,-0.36545,0.00023,17.57494]
[1780339016523,35.25,71545.5,130.8,-0.36545,0.00023,17.57494]
[1780339018527,35.25,71543.11,130.8,-0.366,0.00023,17.5831]
[1780339018539,35.25,71543.11,130.8,-0.366,0.00023,17.5831]
[1780339020038,35.24,71541.3,130.8,-0.36641,0.00023,17.58921]
[1780339021578,35.24,71540.91,130.8,-0.36649,0.00023,17.59041]
[1780339027214,35.24,71546.58,130.8,-0.36517,0.00023,17.57067]
[1780339032248,35.23,71545.64,130.8,-0.36537,0.00023,17.57364]
[1780339033402,35.23,71545.64,130.8,-0.36537,0.00023,17.57364]
[1780339040304,35.22,71543.67,130.8,-0.36579,0.00023,17.57999]
[1780339045341,35.22,71544.86,130.8,-0.36551,0.00023,17.57567]
[1780339051211,35.22,71544.4,130.8,-0.3656,0.00023,17.5771]
[1780339051252,35.22,71544.4,130.8,-0.3656,0.00023,17.5771]
[1780339051401,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051558,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051648,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051704,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051710,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051791,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051837,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051872,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339051959,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339052111,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339052230,35.21,71544.4,130.8,-0.36557,0.00023,17.5726]
[1780339052233,35.21,71537.13,130.8,-0.36722,0.00023,17.59728]
[1780339052485,35.21,71537.13,130.8,-0.36722,0.00023,17.59728]
[1780339052702,35.21,71537.13,130.8,-0.36722,0.00023,17.59728]
[1780339053178,35.21,71526.95,130.8,-0.36956,0.00023,17.63143]
[1780339053754,35.21,71526.95,130.8,-0.36956,0.00023,17.63143]
[1780339053762,35.21,71526.95,130.8,-0.36956,0.00023,17.63143]
[1780339058170,35.21,71521.65,130.8,-0.37078,0.00023,17.64899]
[1780339064029,35.21,71525.16,130.8,-0.36998,0.00023,17.63746]
[1780339064373,35.22,71525.37,130.8,-0.36993,0.00023,17.63679]
[1780339067591,35.22,71525.09,130.8,-0.37,0.00023,17.63775]
[1780339070371,35.22,71521.83,130.8,-0.37075,0.00023,17.64856]
[1780339070459,35.22,71521.83,130.8,-0.37075,0.00023,17.64856]
[1780339071618,35.22,71522.0,130.8,-0.37071,0.00023,17.64801]
[1780339077185,35.22,71520.36,130.8,-0.37109,0.00023,17.65342]
[1780339079189,35.22,71514.83,130.8,-0.37236,0.00023,17.6715]
[1780339080847,35.22,71514.4,130.8,-0.37246,0.00023,17.67288]
[1780339085210,35.22,71512.7,130.8,-0.37284,0.00023,17.67835]
[1780339085480,35.22,71511.54,130.8,-0.37311,0.00023,17.68208]
[1780339085610,35.22,71511.54,130.8,-0.37311,0.00023,17.68208]
[1780339086440,35.22,71511.84,130.8,-0.37304,0.00023,17.68111]
[1780339091664,35.21,71511.1,130.8,-0.3732,0.00023,17.6834]
[1780339092762,35.21,71511.1,130.8,-0.3732,0.00023,17.6834]
[1780339092858,35.21,71511.1,130.8,-0.3732,0.00023,17.6834]
[1780339093086,35.21,71511.1,130.8,-0.3732,0.00023,17.6834]
[1780339093441,35.21,71513.16,130.8,-0.37273,0.00023,17.6767]
[1780339096587,35.21,71514.49,130.8,-0.37242,0.00023,17.67238]
[1780339096742,35.21,71514.49,130.8,-0.37242,0.00023,17.67238]
[1780339096809,35.21,71514.49,130.8,-0.37242,0.00023,17.67238]
[1780339096874,35.21,71514.49,130.8,-0.37242,0.00023,17.67238]
[1780339096884,35.21,71514.49,130.8,-0.37242,0.00023,17.67238]
[1780339096949,35.21,71508.8,130.8,-0.37373,0.00023,17.69075]
[1780339097725,35.21,71508.8,130.8,-0.37373,0.00023,17.69075]
[1780339097740,35.21,71508.8,130.8,-0.37373,0.00023,17.69075]
[1780339098184,35.21,71508.8,130.8,-0.37373,0.00023,17.69075]
[1780339098215,35.21,71501.05,130.8,-0.37551,0.00023,17.71548]
[1780339098742,35.21,71501.05,130.8,-0.37551,0.00023,17.71548]
[1780339098788,35.21,71501.05,130.8,-0.37551,0.00023,17.71548]
[1780339102198,35.21,71497.69,130.8,-0.37629,0.00023,17.72608]
[1780339107178,35.21,71497.57,130.8,-0.37631,0.00023,17.72643]
[1780339111704,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339111810,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339111877,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339111897,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339111959,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339111969,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339112249,35.21,71494.66,130.8,-0.37699,0.00023,17.73556]
[1780339113660,35.21,71486.33,130.8,-0.37889,0.00023,17.75716]
[1780339113902,35.21,71486.33,130.8,-0.37889,0.00023,17.75716]
[1780339114899,35.21,71485.86,130.8,-0.379,0.00023,17.75864]
[1780339114935,35.21,71485.86,130.8,-0.379,0.00023,17.75864]
[1780339115177,35.21,71485.86,130.8,-0.379,0.00023,17.75864]
[1780339115192,35.21,71484.94,130.8,-0.37922,0.00023,17.7615]
[1780339115960,35.21,71484.94,130.8,-0.37922,0.00023,17.7615]
[1780339116020,35.21,71480.31,130.8,-0.38029,0.00023,17.7757]
[1780339117867,35.21,71478.41,130.8,-0.38073,0.00023,17.7815]
[1780339119690,35.21,71478.95,130.8,-0.38061,0.00023,17.77989]
[1780339120855,35.21,71479.13,130.8,-0.38057,0.00023,17.77936]
[1780339126864,35.22,71480.05,130.8,-0.38036,0.00023,17.77666]
[1780339130908,35.22,71481.91,130.8,-0.37994,0.00023,17.77109]
[1780339131623,35.22,71481.74,130.8,-0.37998,0.00023,17.77163]
[1780339134053,35.22,71485.65,130.8,-0.37908,0.00023,17.75969]
[1780339134062,35.22,71485.78,130.8,-0.37905,0.00023,17.75932]
[1780339135057,35.22,71485.78,130.8,-0.37905,0.00023,17.75932]
[1780339140348,35.23,71485.97,130.8,-0.37902,0.00023,17.75889]
[1780339150022,35.23,71490.18,130.8,-0.37806,0.00023,17.74614]
[1780339150040,35.23,71490.18,130.8,-0.37806,0.00023,17.74614]
[1780339150079,35.23,71490.18,130.8,-0.37806,0.00023,17.74614]
[1780339150150,35.23,71490.18,130.8,-0.37806,0.00023,17.74614]
[1780339150167,35.23,71487.44,130.8,-0.3787,0.00023,17.75464]
[1780339151089,35.23,71482.1,130.8,-0.37993,0.00023,17.77106]
[1780339152448,35.23,71481.3,130.8,-0.38012,0.00023,17.77353]
[1780339152880,35.23,71481.3,130.8,-0.38012,0.00023,17.77353]
[1780339153655,35.23,71479.12,130.8,-0.38063,0.00023,17.78018]
[1780339154925,35.23,71477.82,130.8,-0.38093,0.00023,17.78413]
[1780339155359,35.23,71477.82,130.8,-0.38093,0.00023,17.78413]
[1780339165187,35.24,71477.48,130.8,-0.38102,0.00023,17.78528]
[1780339170222,35.24,71477.15,130.8,-0.3811,0.00023,17.78634]
[1780339175257,35.24,71476.26,130.8,-0.38128,0.00023,17.78478]
[1780339178719,35.24,71477.37,130.8,-0.38103,0.00023,17.78146]
[1780339178751,35.24,71477.37,130.8,-0.38103,0.00023,17.78146]
[1780339178907,35.24,71477.37,130.8,-0.38103,0.00023,17.78146]
[1780339179092,35.24,71477.37,130.8,-0.38103,0.00023,17.78146]
[1780339179151,35.24,71477.37,130.8,-0.38103,0.00023,17.78146]
[1780339179287,35.24,71481.87,130.8,-0.37999,0.00023,17.7678]
[1780339179735,35.24,71481.87,130.8,-0.37999,0.00023,17.7678]
[1780339179862,35.24,71481.87,130.8,-0.37999,0.00023,17.7678]
[1780339180097,35.24,71481.87,130.8,-0.37999,0.00023,17.7678]
[1780339180294,35.24,71491.17,130.8,-0.37784,0.00023,17.73919]
[1780339180849,35.24,71491.17,130.8,-0.37784,0.00023,17.73919]
[1780339181890,35.24,71491.57,130.8,-0.37775,0.00023,17.73797]
[1780339182006,35.24,71491.57,130.8,-0.37775,0.00023,17.73797]
[1780339183709,35.24,71492.17,130.8,-0.37761,0.00023,17.73611]
[1780339189358,35.24,71493.65,130.8,-0.37727,0.00023,17.73154]
[1780339194393,35.24,71493.04,130.8,-0.37741,0.00023,17.73347]
[1780339198965,35.24,71492.46,130.8,-0.37755,0.00023,17.7353]
[1780339200512,35.24,71492.82,130.8,-0.37747,0.00023,17.73419]
[1780339200590,35.24,71492.82,130.8,-0.37747,0.00023,17.73419]
[1780339203463,35.24,71501.29,130.8,-0.37551,0.00023,17.70755]
[1780339207254,35.24,71502.27,130.8,-0.37528,0.00023,17.70439]
[1780339207722,35.24,71502.62,130.8,-0.3752,0.00023,17.70323]
[1780339207807,35.24,71502.62,130.8,-0.3752,0.00023,17.70323]
[1780339207925,35.24,71502.62,130.8,-0.3752,0.00023,17.70323]
[1780339208037,35.24,71502.62,130.8,-0.3752,0.00023,17.70323]
[1780339208420,35.24,71502.62,130.8,-0.3752,0.00023,17.70323]
[1780339209181,35.24,71514.85,130.8,-0.37238,0.00023,17.66393]
[1780339210064,35.24,71514.85,130.8,-0.37238,0.00023,17.66393]
[1780339210240,35.24,71514.85,130.8,-0.37238,0.00023,17.66393]
[1780339216449,35.24,71517.3,130.8,-0.37182,0.00023,17.65598]
[1780339217659,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339217689,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339217714,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339217747,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339217766,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339218185,35.24,71517.46,130.8,-0.37178,0.00023,17.65547]
[1780339219127,35.24,71517.81,130.8,-0.3717,0.00023,17.65434]
[1780339219217,35.24,71525.48,130.8,-0.36994,0.00023,17.62914]
[1780339220180,35.24,71525.48,130.8,-0.36994,0.00023,17.62914]
[1780339221443,35.24,71526.75,130.8,-0.36965,0.00023,17.62496]
[1780339221815,35.24,71526.1,130.8,-0.3698,0.00023,17.62714]
[1780339222046,35.24,71526.1,130.8,-0.3698,0.00023,17.62714]
[1780339223805,35.24,71525.92,130.8,-0.36985,0.00023,17.62775]
[1780339224317,35.24,71525.92,130.8,-0.36985,0.00023,17.62775]
[1780339226416,35.24,71525.9,130.8,-0.36985,0.00023,17.62786]
[1780339227230,35.25,71526.06,130.8,-0.36982,0.00023,17.62737]
[1780339232409,35.25,71524.74,130.8,-0.3701,0.00023,17.62747]
[1780339233483,35.25,71524.75,130.8,-0.3701,0.00023,17.62743]
[1780339234775,35.25,71524.75,130.8,-0.3701,0.00023,17.62746]
[1780339237567,35.25,71524.71,130.8,-0.37011,0.00023,17.62763]
[1780339238557,35.25,71525.17,130.8,-0.37001,0.00023,17.62612]
[1780339238567,35.25,71525.17,130.8,-0.37001,0.00023,17.62612]
[1780339238575,35.25,71525.17,130.8,-0.37001,0.00023,17.62612]
[1780339238962,35.25,71525.17,130.8,-0.37001,0.00023,17.62612]
[1780339238995,35.25,71525.17,130.8,-0.37001,0.00023,17.62612]
[1780339240566,35.25,71531.04,130.8,-0.36866,0.00023,17.60662]
[1780339240572,35.25,71531.04,130.8,-0.36866,0.00023,17.60662]
[1780339240735,35.25,71531.04,130.8,-0.36866,0.00023,17.60662]
[1780339241389,35.25,71531.04,130.8,-0.36866,0.00023,17.60662]
[1780339242784,35.25,71530.51,130.8,-0.36878,0.00023,17.60843]
[1780339242817,35.25,71530.51,130.8,-0.36878,0.00023,17.60843]
[1780339244497,35.25,71530.62,130.8,-0.36876,0.00023,17.60808]
[1780339244532,35.25,71530.33,130.8,-0.36883,0.00023,17.60907]
[1780339244690,35.25,71530.33,130.8,-0.36883,0.00023,17.60907]
[1780339246024,35.25,71523.67,130.8,-0.37036,0.00023,17.63123]
[1780339247066,35.25,71523.67,130.8,-0.37036,0.00023,17.63123]
[1780339252808,35.25,71519.7,130.8,-0.37127,0.00023,17.64428]
[1780339257847,35.25,71520.21,130.8,-0.37115,0.00023,17.64258]
[1780339258814,35.25,71520.21,130.8,-0.37115,0.00023,17.64258]
[1780339258818,35.25,71520.21,130.8,-0.37115,0.00023,17.64258]
[1780339258865,35.25,71520.21,130.8,-0.37115,0.00023,17.64258]
[1780339259671,35.25,71520.23,130.8,-0.37115,0.00023,17.64251]
[1780339260843,35.25,71524.79,130.8,-0.3701,0.00023,17.62749]
[1780339260849,35.25,71524.79,130.8,-0.3701,0.00023,17.62749]
[1780339261261,35.25,71524.79,130.8,-0.3701,0.00023,17.62749]
[1780339261824,35.25,71525.47,130.8,-0.36994,0.00023,17.62525]
[1780339262006,35.25,71525.47,130.8,-0.36994,0.00023,17.62525]
[1780339262883,35.25,71517.21,130.8,-0.37184,0.00023,17.65239]
[1780339265103,35.25,71517.22,130.8,-0.37184,0.00023,17.65236]
[1780339265123,35.25,71517.22,130.8,-0.37184,0.00023,17.65236]
[1780339265190,35.25,71517.22,130.8,-0.37184,0.00023,17.65236]
[1780339265198,35.25,71517.22,130.8,-0.37184,0.00023,17.65236]
[1780339265395,35.25,71517.22,130.8,-0.37184,0.00023,17.65236]
[1780339265904,35.25,71523.55,130.8,-0.37038,0.00023,17.63158]
[1780339267204,35.25,71523.55,130.8,-0.37038,0.00023,17.63158]
[1780339267206,35.25,71523.55,130.8,-0.37038,0.00023,17.63158]
[1780339271461,35.25,71526.22,130.8,-0.36977,0.00023,17.62277]
[1780339271637,35.25,71525.98,130.8,-0.36983,0.00023,17.62357]
[1780339273663,35.25,71525.93,130.8,-0.36984,0.00023,17.62375]
[1780339277145,35.25,71526.13,130.8,-0.3698,0.00023,17.62311]
[1780339278457,35.25,71524.39,130.8,-0.3702,0.00023,17.62887]
[1780339279901,35.25,71524.57,130.8,-0.37015,0.00023,17.62828]
[1780339280098,35.25,71524.57,130.8,-0.37015,0.00023,17.62828]
[1780339280862,35.25,71524.82,130.8,-0.3701,0.00023,17.62746]
[1780339281226,35.25,71524.82,130.8,-0.3701,0.00023,17.62746]
[1780339281453,35.25,71524.82,130.8,-0.3701,0.00023,17.62746]
[1780339282827,35.25,71523.98,130.8,-0.37029,0.00023,17.63023]
[1780339284481,35.25,71523.93,130.8,-0.3703,0.00023,17.6304]
[1780339285258,35.25,71524.53,130.8,-0.37016,0.00023,17.62842]
[1780339285272,35.25,71524.53,130.8,-0.37016,0.00023,17.62842]
[1780339285286,35.25,71524.53,130.8,-0.37016,0.00023,17.62842]
[1780339285297,35.25,71524.53,130.8,-0.37016,0.00023,17.62842]
[1780339285316,35.25,71524.53,130.8,-0.37016,0.00023,17.62842]
[1780339285592,35.25,71525.01,130.8,-0.37005,0.00023,17.62684]
[1780339285779,35.25,71525.01,130.8,-0.37005,0.00023,17.62684]
[1780339286503,35.25,71530.71,130.8,-0.36875,0.00023,17.6079]
[1780339287293,35.25,71530.71,130.8,-0.36875,0.00023,17.6079]
[1780339287297,35.25,71530.71,130.8,-0.36875,0.00023,17.6079]
[1780339287578,35.25,71533.82,130.8,-0.36804,0.00023,17.5975]
[1780339287616,35.25,71533.82,130.8,-0.36804,0.00023,17.5975]
[1780339291970,35.26,71530.26,130.8,-0.36885,0.00023,17.60549]
[1780339295043,35.27,71528.66,130.8,-0.36924,0.00023,17.61115]
[1780339295150,35.27,71528.66,130.8,-0.36924,0.00023,17.61115]
[1780339295160,35.27,71528.66,130.8,-0.36924,0.00023,17.61115]
[1780339296410,35.27,71526.46,130.8,-0.36975,0.00023,17.61857]
[1780339297712,35.27,71521.17,130.8,-0.37097,0.00023,17.63601]
[1780339299358,35.27,71519.9,130.8,-0.37126,0.00023,17.64016]
[1780339305179,35.27,71517.44,130.8,-0.37181,0.00023,17.64809]
[1780339306847,35.27,71517.25,130.8,-0.37186,0.00023,17.64869]
[1780339311994,35.26,71512.55,130.8,-0.37293,0.00023,17.66387]
[1780339312202,35.26,71512.55,130.8,-0.37293,0.00023,17.66387]
[1780339318270,35.26,71505.63,130.8,-0.37452,0.00023,17.68599]
[1780339323304,35.26,71504.53,130.8,-0.37477,0.00023,17.6894]
[1780339327222,35.26,71506.22,130.8,-0.37437,0.00023,17.68395]
[1780339331869,35.26,71503.82,130.8,-0.37492,0.00023,17.69151]
[1780339337403,35.25,71508.08,130.8,-0.37393,0.00023,17.67776]
[1780339337738,35.25,71508.08,130.8,-0.37393,0.00023,17.67776]
[1780339340496,35.25,71508.33,130.8,-0.37387,0.00023,17.67692]
[1780339341582,35.25,71508.27,130.8,-0.37388,0.00023,17.67709]
[1780339351501,35.25,71508.35,130.8,-0.37382,0.00023,17.6723]
[1780339354089,35.25,71507.46,130.8,-0.37403,0.00023,17.67513]
[1780339360564,35.24,71504.02,130.8,-0.37481,0.00023,17.68597]
[1780339365759,35.24,71503.93,130.8,-0.37482,0.00023,17.68616]
[1780339368231,35.24,71503.96,130.8,-0.37481,0.00023,17.686]
[1780339368576,35.24,71503.96,130.8,-0.37481,0.00023,17.686]
[1780339368621,35.24,71496.11,130.8,-0.37662,0.00023,17.71081]
[1780339368761,35.24,71496.11,130.8,-0.37662,0.00023,17.71081]
[1780339369317,35.24,71496.11,130.8,-0.37662,0.00023,17.71081]
[1780339369628,35.24,71491.08,130.8,-0.37778,0.00023,17.72652]
[1780339376008,35.24,71490.88,130.8,-0.37784,0.00023,17.7272]
[1780339382719,35.25,71490.05,130.8,-0.37804,0.00023,17.72992]
[1780339387753,35.25,71489.7,130.8,-0.37812,0.00023,17.73109]
[1780339389710,35.25,71489.74,130.8,-0.37812,0.00023,17.73098]
[1780339390011,35.25,71489.74,130.8,-0.37812,0.00023,17.73098]
[1780339390767,35.25,71489.23,130.8,-0.37824,0.00023,17.7326]
[1780339394986,35.25,71487.61,130.8,-0.37861,0.00023,17.73767]
[1780339398333,35.25,71487.23,130.8,-0.37871,0.00023,17.73891]
[1780339399839,35.25,71482.45,130.8,-0.37982,0.00023,17.75366]
[1780339402232,35.25,71482.45,130.8,-0.37982,0.00023,17.75366]
[1780339402259,35.25,71482.45,130.8,-0.37982,0.00023,17.75366]
[1780339402400,35.25,71482.45,130.8,-0.37982,0.00023,17.75366]
[1780339402540,35.25,71482.45,130.8,-0.37982,0.00023,17.75366]
[1780339403147,35.26,71481.64,130.8,-0.38001,0.00023,17.75624]
[1780339403248,35.26,71480.48,130.8,-0.38029,0.00023,17.75982]
[1780339404419,35.26,71480.48,130.8,-0.38029,0.00023,17.75982]
[1780339404434,35.26,71480.48,130.8,-0.38029,0.00023,17.75982]
[1780339405598,35.26,71478.07,130.8,-0.38085,0.00023,17.76716]
[1780339405860,35.26,71476.91,130.8,-0.38112,0.00023,17.77068]
[1780339405885,35.26,71476.91,130.8,-0.38112,0.00023,17.77068]
[1780339408213,35.26,71470.83,130.8,-0.38253,0.00023,17.78896]
[1780339411167,35.26,71473.81,130.8,-0.38184,0.00023,17.78005]
[1780339411945,35.26,71473.48,130.8,-0.38189,0.00023,17.77675]
[1780339412363,35.26,71473.48,130.8,-0.38189,0.00023,17.77675]
[1780339414983,35.26,71475.84,130.8,-0.38134,0.00023,17.76967]
[1780339420987,35.26,71475.85,130.8,-0.38135,0.00023,17.76972]
[1780339424891,35.26,71475.44,130.8,-0.38145,0.00023,17.77099]
[1780339425133,35.26,71475.44,130.8,-0.38145,0.00023,17.77099]
[1780339426359,35.26,71483.24,130.8,-0.37964,0.00023,17.74735]
[1780339427276,35.26,71483.24,130.8,-0.37964,0.00023,17.74735]
[1780339429412,35.26,71485.75,130.8,-0.37906,0.00023,17.73968]
[1780339429413,35.26,71485.75,130.8,-0.37906,0.00023,17.73968]
[1780339429422,35.26,71485.75,130.8,-0.37906,0.00023,17.73968]
[1780339429478,35.26,71485.75,130.8,-0.37906,0.00023,17.73968]
[1780339429611,35.26,71485.75,130.8,-0.37906,0.00023,17.73968]
[1780339430335,35.26,71484.01,130.8,-0.37947,0.00023,17.74508]
[1780339430414,35.26,71484.01,130.8,-0.37947,0.00023,17.74508]
[1780339430437,35.27,71478.37,130.8,-0.38078,0.00023,17.76229]
[1780339436093,35.27,71474.49,130.8,-0.38168,0.00023,17.77406]
[1780339438526,35.27,71474.48,130.8,-0.38168,0.00023,17.77409]
[1780339438874,35.27,71474.49,130.8,-0.38168,0.00023,17.77407]
[1780339439280,35.27,71474.49,130.8,-0.38168,0.00023,17.77407]
[1780339439325,35.27,71474.49,130.8,-0.38168,0.00023,17.77407]
[1780339444848,35.27,71469.11,130.8,-0.38293,0.00023,17.79016]
[1780339445309,35.27,71469.11,130.8,-0.38293,0.00023,17.79016]
[1780339445385,35.27,71469.11,130.8,-0.38293,0.00023,17.79016]
[1780339445425,35.27,71469.11,130.8,-0.38293,0.00023,17.79016]
[1780339446360,35.27,71469.2,130.8,-0.38291,0.00023,17.78989]
[1780339446496,35.27,71464.15,130.8,-0.38408,0.00023,17.80484]
[1780339447172,35.27,71457.85,130.8,-0.38555,0.00023,17.82325]
[1780339448768,35.27,71458.1,130.8,-0.38549,0.00023,17.8225]
[1780339451031,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339451196,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339451245,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339451278,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339451315,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339451351,35.27,71457.63,130.8,-0.38559,0.00023,17.82383]
[1780339452215,35.26,71470.5,130.8,-0.3826,0.00023,17.7859]
[1780339453650,35.26,71470.5,130.8,-0.3826,0.00023,17.7859]
[1780339459740,35.26,71470.14,130.8,-0.38268,0.00023,17.78698]
[1780339459783,35.26,71470.14,130.8,-0.38268,0.00023,17.78698]
[1780339459952,35.26,71470.14,130.8,-0.38268,0.00023,17.78698]
[1780339460274,35.26,71464.15,130.8,-0.38407,0.00023,17.80472]
[1780339461457,35.26,71464.15,130.8,-0.38407,0.00023,17.80472]
[1780339463314,35.26,71459.64,130.8,-0.38512,0.00023,17.81791]
[1780339469338,35.26,71455.75,130.8,-0.38601,0.00023,17.82905]
[1780339469820,35.26,71455.75,130.8,-0.38601,0.00023,17.82905]
[1780339469828,35.26,71455.75,130.8,-0.38601,0.00023,17.82905]
[1780339469900,35.26,71455.75,130.8,-0.38601,0.00023,17.82905]
[1780339471033,35.26,71454.58,130.8,-0.38628,0.00023,17.83241]
[1780339471048,35.26,71454.58,130.8,-0.38628,0.00023,17.83241]
[1780339471164,35.26,71454.58,130.8,-0.38628,0.00023,17.83241]
[1780339471255,35.26,71454.58,130.8,-0.38628,0.00023,17.83241]
[1780339471968,35.26,71450.38,130.8,-0.38724,0.00023,17.84016]
[1780339472537,35.26,71450.38,130.8,-0.38724,0.00023,17.84016]
[1780339472946,35.26,71449.57,130.8,-0.38742,0.00023,17.84244]
[1780339476685,35.25,71449.02,130.8,-0.38754,0.00023,17.84391]
[1780339482337,35.25,71446.59,130.8,-0.3881,0.00023,17.85061]
[1780339482627,35.25,71446.59,130.8,-0.3881,0.00023,17.85061]
[1780339484402,35.25,71447.34,130.8,-0.38792,0.00023,17.84841]
[1780339484770,35.25,71444.72,130.8,-0.38852,0.00023,17.8558]
[1780339485005,35.25,71444.72,130.8,-0.38852,0.00023,17.8558]
[1780339487587,35.24,71440.3,130.8,-0.38955,0.00023,17.86817]
[1780339487634,35.24,71440.3,130.8,-0.38955,0.00023,17.86817]
[1780339489330,35.24,71440.47,130.8,-0.38951,0.00023,17.86764]
[1780339489496,35.24,71440.47,130.8,-0.38951,0.00023,17.86764]
[1780339489594,35.24,71441.01,130.8,-0.38938,0.00023,17.86612]
[1780339490332,35.24,71441.01,130.8,-0.38938,0.00023,17.86612]
[1780339490444,35.24,71441.01,130.8,-0.38938,0.00023,17.86612]
[1780339490484,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491406,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491421,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491525,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491536,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491604,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491615,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491700,35.24,71440.58,130.8,-0.38948,0.00023,17.86735]
[1780339491674,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339491816,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339491870,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339491921,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339491946,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339492735,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339492740,35.24,71440.69,130.8,-0.38946,0.00023,17.86705]
[1780339492508,35.24,71426.18,130.8,-0.39285,0.00023,17.90712]
[1780339492808,35.24,71426.18,130.8,-0.39285,0.00023,17.90712]
[1780339493444,35.24,71426.18,130.8,-0.39285,0.00023,17.90712]
[1780339493531,35.24,71426.18,130.8,-0.39285,0.00023,17.90712]
[1780339494064,35.24,71425.0,130.8,-0.39313,0.00023,17.91035]
[1780339494077,35.24,71425.0,130.8,-0.39313,0.00023,17.91035]
[1780339494413,35.24,71425.0,130.8,-0.39313,0.00023,17.91035]
[1780339494678,35.24,71425.0,130.8,-0.39313,0.00023,17.91035]
[1780339495245,35.25,71425.44,130.8,-0.39303,0.00023,17.9092]
[1780339495469,35.25,71425.44,130.8,-0.39303,0.00023,17.9092]
[1780339495679,35.25,71425.44,130.8,-0.39303,0.00023,17.9092]
[1780339495738,35.25,71425.44,130.8,-0.39303,0.00023,17.9092]
[1780339495924,35.25,71428.84,130.8,-0.39224,0.00023,17.89998]
[1780339496150,35.25,71428.84,130.8,-0.39224,0.00023,17.89998]
[1780339496718,35.25,71428.84,130.8,-0.39224,0.00023,17.89998]
[1780339496536,35.25,71420.7,130.8,-0.39415,0.00023,17.92203]
[1780339497932,35.25,71419.57,130.8,-0.39441,0.00023,17.9251]
[1780339497989,35.25,71419.57,130.8,-0.39441,0.00023,17.9251]
[1780339498828,35.25,71417.39,130.8,-0.39493,0.00023,17.93096]
[1780339498986,35.25,71417.39,130.8,-0.39493,0.00023,17.93096]
[1780339499104,35.25,71417.39,130.8,-0.39493,0.00023,17.93096]
[1780339500111,35.25,71416.59,130.8,-0.39512,0.00023,17.93314]
[1780339500137,35.25,71416.59,130.8,-0.39512,0.00023,17.93314]
[1780339500142,35.25,71416.59,130.8,-0.39512,0.00023,17.93314]
[1780339500272,35.25,71416.59,130.8,-0.39512,0.00023,17.93314]
[1780339500289,35.25,71416.59,130.8,-0.39512,0.00023,17.93314]
[1780339500847,35.25,71414.12,130.8,-0.39571,0.00023,17.93973]
[1780339500852,35.25,71414.12,130.8,-0.39571,0.00023,17.93973]
[1780339501163,35.25,71414.12,130.8,-0.39571,0.00023,17.93973]
[1780339501487,35.25,71414.12,130.8,-0.39571,0.00023,17.93973]
[1780339501545,35.25,71414.12,130.8,-0.39571,0.00023,17.93973]
[1780339501570,35.25,71406.77,130.8,-0.39743,0.00023,17.95894]
[1780339502559,35.25,71406.77,130.8,-0.39743,0.00023,17.95894]
[1780339502601,35.25,71406.77,130.8,-0.39743,0.00023,17.95894]
[1780339503053,35.25,71406.12,130.8,-0.39758,0.00023,17.96059]
[1780339503097,35.25,71406.12,130.8,-0.39758,0.00023,17.96059]
[1780339503113,35.25,71406.12,130.8,-0.39758,0.00023,17.96059]
[1780339504425,35.25,71408.92,130.8,-0.39692,0.00023,17.95329]
[1780339509627,35.25,71412.56,130.8,-0.39605,0.00023,17.94361]
[1780339511146,35.25,71412.59,130.8,-0.39604,0.00023,17.94351]
[1780339511318,35.25,71412.59,130.8,-0.39604,0.00023,17.94351]
[1780339514588,35.24,71413.95,130.8,-0.39572,0.00023,17.93987]
[1780339518901,35.24,71411.69,130.8,-0.39624,0.00023,17.94571]
[1780339519432,35.24,71411.69,130.8,-0.39624,0.00023,17.94571]
[1780339521445,35.24,71410.0,130.8,-0.39664,0.00023,17.9501]
[1780339521465,35.24,71410.0,130.8,-0.39664,0.00023,17.9501]
[1780339524824,35.24,71408.29,130.8,-0.39703,0.00023,17.95446]
[1780339525555,35.24,71408.29,130.8,-0.39703,0.00023,17.95446]
[1780339530141,35.23,71408.71,130.8,-0.39692,0.00024,17.95324]
[1780339530495,35.23,71408.71,130.8,-0.39692,0.00024,17.95324]
[1780339530520,35.23,71408.71,130.8,-0.39692,0.00024,17.95324]
[1780339530690,35.23,71408.71,130.8,-0.39692,0.00024,17.95324]
[1780339530774,35.23,71397.85,130.8,-0.39947,0.00024,17.98117]
[1780339530905,35.23,71397.85,130.8,-0.39947,0.00024,17.98117]
[1780339530907,35.23,71397.85,130.8,-0.39947,0.00024,17.98117]
[1780339530988,35.23,71397.85,130.8,-0.39947,0.00024,17.98117]
[1780339531702,35.23,71397.85,130.8,-0.39947,0.00024,17.98117]
[1780339531780,35.23,71386.88,130.8,-0.40204,0.00024,18.00437]
[1780339531921,35.23,71386.88,130.8,-0.40204,0.00024,18.00437]
[1780339532486,35.23,71386.88,130.8,-0.40204,0.00024,18.00437]
[1780339532498,35.23,71386.88,130.8,-0.40204,0.00024,18.00437]
[1780339533704,35.23,71386.94,130.8,-0.40202,0.00024,18.00422]
[1780339533714,35.23,71386.94,130.8,-0.40202,0.00024,18.00422]
[1780339533803,35.23,71386.94,130.8,-0.40202,0.00024,18.00422]
[1780339533836,35.23,71384.72,130.8,-0.40254,0.00024,18.00968]
[1780339533955,35.23,71384.72,130.8,-0.40254,0.00024,18.00968]
[1780339534105,35.23,71384.72,130.8,-0.40254,0.00024,18.00968]
[1780339534147,35.23,71384.72,130.8,-0.40254,0.00024,18.00968]
[1780339534760,35.23,71384.72,130.8,-0.40254,0.00024,18.00968]
[1780339534805,35.23,71375.02,130.8,-0.40483,0.00024,18.03319]
[1780339535617,35.23,71375.02,130.8,-0.40483,0.00024,18.03319]
[1780339535694,35.23,71375.02,130.8,-0.40483,0.00024,18.03319]
[1780339535708,35.23,71375.02,130.8,-0.40483,0.00024,18.03319]
[1780339535708,35.23,71375.02,130.8,-0.40483,0.00024,18.03319]
[1780339536295,35.23,71375.02,130.8,-0.40483,0.00024,18.03318]
[1780339536712,35.23,71375.02,130.8,-0.40483,0.00024,18.03318]
[1780339536719,35.23,71375.02,130.8,-0.40483,0.00024,18.03318]
[1780339536714,35.23,71369.46,130.8,-0.40614,0.00024,18.04639]
[1780339537016,35.23,71369.46,130.8,-0.40614,0.00024,18.04639]
[1780339537166,35.23,71369.46,130.8,-0.40614,0.00024,18.04639]
[1780339537419,35.23,71369.46,130.8,-0.40614,0.00024,18.04639]
[1780339537442,35.23,71369.46,130.8,-0.40614,0.00024,18.04639]
[1780339537783,35.23,71350.28,130.8,-0.41069,0.00024,18.09052]
[1780339538023,35.23,71350.28,130.8,-0.41069,0.00024,18.09052]
[1780339538480,35.23,71350.28,130.8,-0.41069,0.00024,18.09052]
[1780339538811,35.23,71350.28,130.8,-0.41069,0.00024,18.09052]
[1780339538821,35.23,71347.18,130.8,-0.41143,0.00024,18.09744]
[1780339538846,35.23,71347.18,130.8,-0.41143,0.00024,18.09744]
[1780339539692,35.23,71347.18,130.8,-0.41143,0.00024,18.09744]
[1780339539701,35.23,71349.28,130.8,-0.41093,0.00024,18.09274]
[1780339539830,35.23,71349.28,130.8,-0.41093,0.00024,18.09274]
[1780339540630,35.23,71356.94,130.8,-0.40911,0.00024,18.07542]
[1780339540953,35.23,71356.94,130.8,-0.40911,0.00024,18.07542]
[1780339541809,35.23,71356.94,130.8,-0.40911,0.00024,18.07542]
[1780339541259,35.22,71361.49,130.8,-0.40803,0.00024,18.06496]
[1780339543748,35.22,71361.14,130.8,-0.40811,0.00024,18.06576]
[1780339549400,35.22,71359.1,130.8,-0.40858,0.00024,18.07036]
[1780339550787,35.22,71353.32,130.8,-0.40995,0.00024,18.08346]
[1780339551431,35.22,71353.32,130.8,-0.40995,0.00024,18.08346]
[1780339553489,35.22,71352.71,130.8,-0.41009,0.00024,18.08481]
[1780339557969,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558062,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558098,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558462,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558553,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558598,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558792,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558824,35.21,71353.34,130.8,-0.40993,0.00024,18.08332]
[1780339558822,35.21,71353.04,130.8,-0.41,0.00024,18.08397]
[1780339559078,35.21,71353.04,130.8,-0.41,0.00024,18.08397]
[1780339559158,35.21,71353.04,130.8,-0.41,0.00024,18.08397]
[1780339559234,35.21,71346.94,130.8,-0.41145,0.00024,18.09763]
[1780339560082,35.21,71346.94,130.8,-0.41145,0.00024,18.09763]
[1780339561012,35.21,71342.98,130.8,-0.41239,0.00024,18.10638]
[1780339561025,35.21,71342.98,130.8,-0.41239,0.00024,18.10638]
[1780339561262,35.21,71342.98,130.8,-0.41239,0.00024,18.10638]
[1780339561371,35.21,71342.98,130.8,-0.41239,0.00024,18.10638]
[1780339561700,35.21,71341.49,130.8,-0.41275,0.00024,18.10965]
[1780339563436,35.21,71345.99,130.8,-0.41167,0.00024,18.09972]
[1780339564150,35.21,71345.99,130.8,-0.41167,0.00024,18.09972]
[1780339569060,35.21,71350.49,130.8,-0.4106,0.00024,18.08959]
[1780339571395,35.2,71350.43,130.8,-0.4106,0.00024,18.08966]
[1780339572898,35.2,71345.71,130.8,-0.41172,0.00024,18.10012]
[1780339577206,35.2,71346.72,130.8,-0.41147,0.00024,18.09777]
[1780339580399,35.19,71349.25,130.8,-0.41086,0.00024,18.09205]
[1780339581140,35.19,71355.99,130.8,-0.40926,0.00024,18.07681]
[1780339582994,35.19,71356.51,130.8,-0.40913,0.00024,18.0756]
[1780339586451,35.19,71362.37,130.8,-0.40774,0.00024,18.06205]
[1780339591773,35.19,71364.47,130.8,-0.40724,0.00024,18.05713]
[1780339592536,35.19,71365.83,130.8,-0.40689,0.00024,18.0497]
[1780339593713,35.19,71359.01,130.8,-0.40852,0.00024,18.06557]
[1780339593951,35.19,71359.01,130.8,-0.40852,0.00024,18.06557]
[1780339595792,35.19,71357.69,130.8,-0.40883,0.00024,18.0686]
[1780339597805,35.19,71357.67,130.8,-0.40884,0.00024,18.06871]
[1780339600730,35.2,71357.12,130.8,-0.40898,0.00024,18.07004]
[1780339602546,35.2,71357.33,130.8,-0.40893,0.00024,18.0696]
[1780339602765,35.2,71357.33,130.8,-0.40893,0.00024,18.0696]
[1780339608780,35.2,71357.28,130.8,-0.40895,0.00024,18.06975]
[1780339609122,35.2,71357.28,130.8,-0.40895,0.00024,18.06976]
[1780339610492,35.2,71357.04,130.8,-0.409,0.00024,18.07031]
[1780339610576,35.2,71357.04,130.8,-0.409,0.00024,18.07031]
[1780339610611,35.2,71356.79,130.8,-0.40906,0.00024,18.07088]
[1780339611011,35.2,71356.79,130.8,-0.40906,0.00024,18.07088]
[1780339611091,35.2,71356.79,130.8,-0.40906,0.00024,18.07088]
[1780339611350,35.2,71349.6,130.8,-0.41077,0.00024,18.08713]
[1780339613964,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339613975,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339613979,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339613996,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339614043,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339614064,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339614355,35.2,71346.4,130.8,-0.41153,0.00024,18.09426]
[1780339614371,35.2,71341.13,130.8,-0.41278,0.00024,18.10588]
[1780339615183,35.2,71341.13,130.8,-0.41278,0.00024,18.10588]
[1780339617392,35.2,71333.17,130.8,-0.41468,0.00024,18.12307]
[1780339619495,35.2,71332.11,130.8,-0.41493,0.00024,18.12533]
[1780339619495,35.2,71332.11,130.8,-0.41493,0.00024,18.12533]
[1780339619536,35.2,71332.11,130.8,-0.41493,0.00024,18.12533]
[1780339621904,35.2,71330.58,130.8,-0.4153,0.00024,18.12857]
[1780339621911,35.2,71330.51,130.8,-0.41531,0.00024,18.12871]
[1780339624412,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624438,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624444,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624452,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624642,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624692,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339624732,35.2,71329.86,130.8,-0.41547,0.00024,18.13008]
[1780339625739,35.2,71335.0,130.8,-0.41424,0.00024,18.11913]
[1780339628131,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628343,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628376,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628476,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628762,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628873,35.2,71337.99,130.8,-0.41353,0.00024,18.11265]
[1780339628824,35.2,71346.13,130.8,-0.41159,0.00024,18.0948]
[1780339629478,35.2,71351.52,130.8,-0.41031,0.00024,18.08277]
[1780339630791,35.2,71351.52,130.8,-0.41031,0.00024,18.08277]
[1780339630851,35.2,71356.54,130.8,-0.40912,0.00024,18.0714]
[1780339631991,35.2,71356.13,130.8,-0.40922,0.00024,18.07236]
[1780339632790,35.2,71356.13,130.8,-0.40922,0.00024,18.07236]
[1780339632849,35.2,71356.13,130.8,-0.40922,0.00024,18.07236]
[1780339632862,35.2,71356.13,130.8,-0.40922,0.00024,18.07236]
[1780339632959,35.2,71356.23,130.8,-0.4092,0.00024,18.07216]
[1780339633588,35.2,71356.23,130.8,-0.4092,0.00024,18.07216]
[1780339633702,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339634697,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339634717,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339634734,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339634738,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339634826,35.2,71364.58,130.8,-0.40721,0.00024,18.05286]
[1780339636187,35.2,71368.37,130.8,-0.40631,0.00024,18.04395]
[1780339641562,35.2,71368.78,130.8,-0.40621,0.00024,18.04293]
[1780339645437,35.19,71369.09,130.8,-0.40614,0.00024,18.04217]
[1780339645441,35.19,71369.09,130.8,-0.40614,0.00024,18.04217]
[1780339645548,35.19,71369.09,130.8,-0.40614,0.00024,18.04217]
[1780339646441,35.19,71370.24,130.8,-0.40586,0.00024,18.03944]
[1780339647652,35.19,71372.72,130.8,-0.40528,0.00024,18.03353]
[1780339648843,35.19,71372.96,130.8,-0.40522,0.00024,18.03296]
[1780339648611,35.19,71379.44,130.8,-0.40368,0.00024,18.01734]
[1780339649178,35.19,71379.44,130.8,-0.40368,0.00024,18.01734]
[1780339649895,35.19,71384.81,130.8,-0.40241,0.00024,18.0042]
[1780339650255,35.19,71384.81,130.8,-0.40241,0.00024,18.0042]
[1780339650946,35.19,71388.27,130.8,-0.4016,0.00024,17.99564]
[1780339652135,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652244,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652381,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652405,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652742,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652869,35.19,71390.04,130.8,-0.40116,0.00024,17.98699]
[1780339652752,35.19,71397.67,130.8,-0.39936,0.00024,17.96772]
[1780339653141,35.19,71397.67,130.8,-0.39936,0.00024,17.96772]
[1780339653153,35.19,71397.67,130.8,-0.39936,0.00024,17.96772]
[1780339654167,35.19,71401.48,130.8,-0.39846,0.00024,17.95794]
[1780339654250,35.19,71401.48,130.8,-0.39846,0.00024,17.95794]
[1780339654265,35.19,71401.48,130.8,-0.39846,0.00024,17.95794]
[1780339654816,35.19,71401.48,130.8,-0.39846,0.00024,17.95794]
[1780339655578,35.19,71402.59,130.8,-0.3982,0.00024,17.95506]
[1780339655736,35.19,71402.59,130.8,-0.3982,0.00024,17.95506]
[1780339658196,35.19,71404.18,130.8,-0.39782,0.00024,17.95089]
[1780339663716,35.19,71402.76,130.8,-0.39814,0.00024,17.95442]
[1780339665959,35.18,71403.87,130.8,-0.39787,0.00024,17.9515]
[1780339665969,35.18,71403.87,130.8,-0.39787,0.00024,17.9515]
[1780339666372,35.18,71403.87,130.8,-0.39787,0.00024,17.9515]
[1780339671167,35.18,71406.42,130.8,-0.39726,0.00024,17.94478]
[1780339671193,35.18,71406.42,130.8,-0.39726,0.00024,17.94478]
[1780339671773,35.18,71399.78,130.8,-0.39883,0.00024,17.96191]
[1780339672172,35.18,71399.78,130.8,-0.39883,0.00024,17.96191]
[1780339672179,35.18,71399.78,130.8,-0.39883,0.00024,17.96191]
[1780339673577,35.18,71396.97,130.8,-0.39949,0.00024,17.96906]
[1780339677377,35.17,71396.63,130.8,-0.39956,0.00024,17.9698]
[1780339677577,35.17,71396.63,130.8,-0.39956,0.00024,17.9698]
[1780339682850,35.17,71395.62,130.8,-0.39978,0.00024,17.97218]
[1780339684408,35.17,71395.62,130.8,-0.39978,0.00024,17.97218]
[1780339684462,35.17,71395.62,130.8,-0.39978,0.00024,17.97218]
[1780339684594,35.17,71395.62,130.8,-0.39978,0.00024,17.97218]
[1780339685750,35.17,71391.4,130.8,-0.40077,0.00024,17.98277]
[1780339685871,35.17,71386.64,130.8,-0.40189,0.00024,17.99463]
[1780339689815,35.16,71386.27,130.8,-0.40198,0.00024,17.99551]
[1780339692011,35.16,71390.26,130.8,-0.40103,0.00024,17.98552]
[1780339697957,35.16,71391.17,130.8,-0.4008,0.00024,17.9831]
[1780339698276,35.16,71391.17,130.8,-0.4008,0.00024,17.9831]
[1780339703998,35.15,71389.73,130.8,-0.40113,0.00024,17.98657]
[1780339705580,35.15,71389.73,130.8,-0.40113,0.00024,17.98657]
[1780339709220,35.15,71390.78,130.8,-0.40088,0.00024,17.98385]
[1780339709222,35.15,71390.78,130.8,-0.40088,0.00024,17.98385]
[1780339711289,35.15,71395.18,130.8,-0.39981,0.00024,17.96842]
[1780339717089,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339718312,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339718376,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339718437,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339718446,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339718468,35.14,71398.72,130.8,-0.39896,0.00024,17.95923]
[1780339719821,35.14,71403.93,130.8,-0.39773,0.00024,17.94573]
[1780339720428,35.14,71403.93,130.8,-0.39773,0.00024,17.94573]
[1780339720916,35.14,71403.93,130.8,-0.39773,0.00024,17.94573]
[1780339722048,35.14,71407.74,130.8,-0.39683,0.00024,17.93579]
[1780339728535,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728549,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728616,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728711,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728784,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728830,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728943,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339728978,35.14,71409.4,130.8,-0.39643,0.00024,17.93139]
[1780339729096,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729161,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729205,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729666,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729716,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729742,35.14,71409.89,130.8,-0.39631,0.00024,17.93007]
[1780339729994,35.14,71392.23,130.8,-0.40049,0.00024,17.9756]
[1780339730167,35.14,71392.23,130.8,-0.40049,0.00024,17.9756]
[1780339730854,35.14,71392.23,130.8,-0.40049,0.00024,17.9756]
[1780339730880,35.14,71383.03,130.8,-0.40266,0.00024,17.99853]
[1780339731062,35.14,71383.03,130.8,-0.40266,0.00024,17.99853]
[1780339732354,35.14,71384.37,130.8,-0.40235,0.00024,17.99523]
[1780339733588,35.14,71386.16,130.8,-0.40192,0.00024,17.99081]
[1780339735218,35.14,71385.16,130.8,-0.40216,0.00024,17.99332]
[1780339735354,35.14,71385.16,130.8,-0.40216,0.00024,17.99332]
[1780339740450,35.14,71384.76,130.8,-0.40226,0.00024,17.99438]
[1780339743463,35.14,71384.45,130.8,-0.40234,0.00024,17.99518]
[1780339743759,35.14,71384.45,130.8,-0.40234,0.00024,17.99518]
[1780339744166,35.15,71384.39,130.8,-0.40236,0.00024,17.99535]
[1780339745127,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745403,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745662,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745814,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745919,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745966,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339746022,35.15,71383.23,130.8,-0.40263,0.00024,17.99823]
[1780339745989,35.15,71393.27,130.8,-0.40026,0.00024,17.97319]
[1780339749029,35.15,71396.53,130.8,-0.39949,0.00024,17.96497]
[1780339749322,35.15,71397.43,130.8,-0.39928,0.00024,17.96271]
[1780339750873,35.15,71397.43,130.8,-0.39928,0.00024,17.96271]
[1780339751024,35.15,71397.43,130.8,-0.39928,0.00024,17.96271]
[1780339751489,35.15,71397.21,130.8,-0.39933,0.00024,17.96321]
[1780339752972,35.15,71393.37,130.8,-0.40023,0.00024,17.97293]
[1780339755124,35.14,71392.61,130.8,-0.40041,0.00024,17.97481]
[1780339759147,35.14,71389.54,130.8,-0.40113,0.00024,17.98246]
[1780339759863,35.14,71389.54,130.8,-0.40113,0.00024,17.98246]
[1780339759895,35.14,71387.93,130.8,-0.40151,0.00024,17.98649]
[1780339761233,35.14,71386.09,130.8,-0.40195,0.00024,17.99106]
[1780339761655,35.14,71386.09,130.8,-0.40195,0.00024,17.99106]
[1780339763099,35.14,71379.23,130.8,-0.40357,0.00024,18.00797]
[1780339763107,35.14,71379.23,130.8,-0.40357,0.00024,18.00797]
[1780339764203,35.14,71376.91,130.8,-0.40412,0.00024,18.01361]
[1780339765212,35.14,71376.39,130.8,-0.40425,0.00024,18.01487]
[1780339770246,35.14,71375.23,130.8,-0.40452,0.00024,18.01767]
[1780339770808,35.14,71375.23,130.8,-0.40452,0.00024,18.01767]
[1780339770838,35.14,71375.23,130.8,-0.40452,0.00024,18.01767]
[1780339770879,35.14,71375.23,130.8,-0.40452,0.00024,18.01767]
[1780339771179,35.14,71375.25,130.8,-0.40452,0.00024,18.01762]
[1780339771191,35.14,71375.25,130.8,-0.40452,0.00024,18.01762]
[1780339771194,35.14,71375.25,130.8,-0.40452,0.00024,18.01762]
[1780339773057,35.14,71372.96,130.8,-0.40504,0.00024,18.01887]
[1780339773638,35.14,71369.89,130.8,-0.40577,0.00024,18.0262]
[1780339773957,35.14,71369.89,130.8,-0.40577,0.00024,18.0262]
[1780339774852,35.14,71366.67,130.8,-0.40653,0.00024,18.03382]
[1780339775548,35.14,71366.17,130.8,-0.40665,0.00024,18.03498]
[1780339775898,35.14,71366.17,130.8,-0.40665,0.00024,18.03498]
[1780339779128,35.14,71363.29,130.8,-0.40733,0.00024,18.04169]
[1780339784418,35.14,71363.69,130.8,-0.40724,0.00024,18.0408]
[1780339786414,35.14,71362.71,130.8,-0.40748,0.00024,18.04311]
[1780339786664,35.14,71362.71,130.8,-0.40748,0.00024,18.04311]
[1780339786667,35.14,71362.71,130.8,-0.40748,0.00024,18.04311]
[1780339787033,35.14,71362.71,130.8,-0.40748,0.00024,18.04311]
[1780339788165,35.15,71355.29,130.8,-0.40924,0.00024,18.06028]
[1780339791479,35.15,71355.13,130.8,-0.40929,0.00024,18.06076]
[1780339791838,35.15,71355.13,130.8,-0.40929,0.00024,18.06076]
[1780339791956,35.15,71355.13,130.8,-0.40929,0.00024,18.06076]
[1780339792047,35.15,71355.13,130.8,-0.4093,0.00024,18.0608]
[1780339792391,35.15,71355.13,130.8,-0.4093,0.00024,18.0608]
[1780339792484,35.15,71355.13,130.8,-0.4093,0.00024,18.0608]
[1780339792584,35.15,71355.13,130.8,-0.4093,0.00024,18.0608]
[1780339792956,35.15,71355.13,130.8,-0.4093,0.00024,18.0608]
[1780339793017,35.15,71344.35,130.8,-0.41186,0.00024,18.08505]
[1780339793366,35.15,71344.35,130.8,-0.41186,0.00024,18.08505]
[1780339798557,35.15,71342.71,130.8,-0.41225,0.00024,18.08858]
[1780339798667,35.15,71344.34,130.8,-0.41185,0.00024,18.08495]
[1780339799461,35.15,71344.34,130.8,-0.41185,0.00024,18.08495]
[1780339804713,35.15,71346.41,130.8,-0.41136,0.00024,18.08039]
[1780339809747,35.15,71346.35,130.8,-0.41138,0.00024,18.08057]
[1780339811623,35.15,71346.41,130.8,-0.41137,0.00024,18.08044]
[1780339812460,35.15,71347.55,130.8,-0.4111,0.00024,18.07791]
[1780339817803,35.15,71347.95,130.8,-0.41099,0.00024,18.0769]
[1780339820879,35.15,71347.95,130.8,-0.41099,0.00024,18.0769]
[1780339822597,35.14,71347.59,130.8,-0.41107,0.00024,18.0776]
[1780339828880,35.13,71347.46,130.8,-0.41108,0.00024,18.07773]
[1780339831864,35.13,71347.6,130.8,-0.41105,0.00024,18.07736]
[1780339835224,35.13,71348.09,130.8,-0.4109,0.00024,18.07193]
[1780339835929,35.13,71341.12,130.8,-0.41257,0.00024,18.08741]
[1780339836895,35.13,71341.12,130.8,-0.41257,0.00024,18.08741]
[1780339837028,35.13,71341.12,130.8,-0.41257,0.00024,18.08741]
[1780339837095,35.13,71341.12,130.8,-0.41257,0.00024,18.08741]
[1780339837110,35.13,71340.06,130.8,-0.41282,0.00024,18.08975]
[1780339837943,35.13,71348.81,130.8,-0.41073,0.00024,18.07036]
[1780339838292,35.13,71348.81,130.8,-0.41073,0.00024,18.07036]
[1780339841014,35.13,71351.25,130.8,-0.41016,0.00024,18.06489]
[1780339841433,35.13,71351.37,130.8,-0.41013,0.00024,18.06463]
[1780339843020,35.13,71354.82,130.8,-0.40931,0.00024,18.05681]
[1780339843111,35.13,71354.82,130.8,-0.40931,0.00024,18.05681]
[1780339843151,35.13,71356.19,130.8,-0.40898,0.00024,18.05369]
[1780339843830,35.13,71356.19,130.8,-0.40898,0.00024,18.05369]
[1780339843886,35.13,71356.19,130.8,-0.40898,0.00024,18.05369]
[1780339844020,35.13,71356.19,130.8,-0.40898,0.00024,18.05369]
[1780339844051,35.13,71356.19,130.8,-0.40898,0.00024,18.05369]
[1780339844131,35.13,71367.7,130.8,-0.40625,0.00024,18.0269]
[1780339844176,35.13,71367.7,130.8,-0.40625,0.00024,18.0269]
[1780339844353,35.13,71367.7,130.8,-0.40625,0.00024,18.0269]
[1780339844464,35.13,71367.7,130.8,-0.40625,0.00024,18.0269]
[1780339844992,35.13,71373.26,130.8,-0.40493,0.00024,18.01364]
[1780339847492,35.13,71373.64,130.8,-0.40484,0.00024,18.01274]
[1780339848021,35.13,71373.64,130.8,-0.40484,0.00024,18.01274]
[1780339848259,35.13,71377.32,130.8,-0.40397,0.00024,18.00385]
[1780339849731,35.13,71378.75,130.8,-0.40363,0.00024,18.00038]
[1780339849888,35.13,71378.75,130.8,-0.40363,0.00024,18.00038]
[1780339851306,35.14,71384.71,130.8,-0.40222,0.00024,17.98577]
[1780339851404,35.14,71384.71,130.8,-0.40222,0.00024,17.98577]
[1780339851608,35.14,71384.71,130.8,-0.40222,0.00024,17.98577]
[1780339853077,35.14,71380.64,130.8,-0.40318,0.00024,17.9958]
[1780339853456,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853471,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853523,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853541,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853547,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853568,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853633,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339853942,35.14,71377.07,130.8,-0.40403,0.00024,18.00451]
[1780339854058,35.14,71369.18,130.8,-0.4059,0.00024,18.02346]
[1780339854656,35.14,71369.18,130.8,-0.4059,0.00024,18.02346]
[1780339855065,35.14,71364.48,130.8,-0.40702,0.00024,18.03455]
[1780339860100,35.13,71364.38,130.8,-0.40704,0.00024,18.03474]
[1780339860356,35.13,71364.38,130.8,-0.40704,0.00024,18.03474]
[1780339866143,35.13,71365.35,130.8,-0.4068,0.00024,18.0324]
[1780339866699,35.13,71365.35,130.8,-0.4068,0.00024,18.0324]
[1780339869022,35.13,71369.15,130.8,-0.4059,0.00024,18.0234]
[1780339870535,35.13,71369.68,130.8,-0.40577,0.00024,18.02213]
[1780339871053,35.13,71369.68,130.8,-0.40577,0.00024,18.02213]
[1780339871059,35.13,71369.68,130.8,-0.40577,0.00024,18.02213]
[1780339871904,35.13,71369.34,130.8,-0.40585,0.00024,18.02293]
[1780339872127,35.13,71369.34,130.8,-0.40585,0.00024,18.02293]
[1780339872007,35.13,71366.64,130.8,-0.40649,0.00024,18.02932]
[1780339872909,35.13,71366.64,130.8,-0.40649,0.00024,18.02932]
[1780339873147,35.13,71366.64,130.8,-0.40649,0.00024,18.02932]
[1780339873233,35.13,71364.95,130.8,-0.4069,0.00024,18.03334]
[1780339873445,35.13,71364.95,130.8,-0.4069,0.00024,18.03334]
[1780339873643,35.13,71364.95,130.8,-0.4069,0.00024,18.03334]
[1780339873775,35.13,71364.95,130.8,-0.4069,0.00024,18.03334]
[1780339873934,35.13,71364.95,130.8,-0.4069,0.00024,18.03334]
[1780339874379,35.13,71362.57,130.8,-0.40746,0.00024,18.0389]
[1780339874414,35.13,71362.57,130.8,-0.40746,0.00024,18.0389]
[1780339874546,35.13,71362.57,130.8,-0.40746,0.00024,18.0389]
[1780339874653,35.13,71362.57,130.8,-0.40746,0.00024,18.0389]
[1780339874832,35.13,71362.57,130.8,-0.40746,0.00024,18.0389]
[1780339874852,35.13,71359.09,130.8,-0.40829,0.00024,18.047]
[1780339875229,35.13,71363.67,130.8,-0.4072,0.00024,18.03635]
[1780339876881,35.13,71363.67,130.8,-0.4072,0.00024,18.03635]
[1780339876967,35.13,71366.34,130.8,-0.40657,0.00024,18.03012]
[1780339877887,35.13,71366.34,130.8,-0.40657,0.00024,18.03012]
[1780339879122,35.14,71364.05,130.8,-0.40712,0.00024,18.03554]
[1780339879142,35.14,71360.79,130.8,-0.4079,0.00024,18.04318]
[1780339879748,35.14,71360.79,130.8,-0.4079,0.00024,18.04318]
[1780339879983,35.14,71360.79,130.8,-0.4079,0.00024,18.04318]
[1780339880080,35.14,71360.79,130.8,-0.4079,0.00024,18.04318]
[1780339880365,35.14,71351.88,130.8,-0.41002,0.00024,18.06362]
[1780339882491,35.14,71350.6,130.8,-0.41032,0.00024,18.06651]
[1780339882548,35.14,71350.6,130.8,-0.41032,0.00024,18.06651]
[1780339884153,35.14,71345.73,130.8,-0.41149,0.00024,18.07742]
[1780339884584,35.14,71345.73,130.8,-0.41149,0.00024,18.07742]
[1780339887083,35.14,71342.73,130.8,-0.4122,0.00024,18.08405]
[1780339887168,35.14,71342.73,130.8,-0.4122,0.00024,18.08405]
[1780339887174,35.14,71342.73,130.8,-0.4122,0.00024,18.08404]
[1780339887323,35.14,71342.73,130.8,-0.4122,0.00024,18.08404]
[1780339887480,35.14,71342.73,130.8,-0.4122,0.00024,18.08404]
[1780339887584,35.14,71342.73,130.8,-0.4122,0.00024,18.08404]
[1780339887790,35.14,71342.73,130.8,-0.4122,0.00024,18.08404]
[1780339887815,35.14,71334.7,130.8,-0.41411,0.00024,18.10154]
[1780339888423,35.14,71334.7,130.8,-0.41411,0.00024,18.10154]
[1780339888780,35.14,71334.7,130.8,-0.41411,0.00024,18.10154]
[1780339888947,35.14,71334.7,130.8,-0.41411,0.00024,18.10154]
[1780339889140,35.14,71334.7,130.8,-0.41411,0.00024,18.10154]
[1780339889322,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339889829,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339889872,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339890005,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339890071,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339890086,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339890130,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339890145,35.14,71334.67,130.8,-0.41412,0.00024,18.10161]
[1780339891071,35.14,71329.46,130.8,-0.41535,0.00024,18.10851]
[1780339892160,35.14,71329.46,130.8,-0.41535,0.00024,18.10851]
[1780339892282,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892346,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892546,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892645,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892648,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892659,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339892714,35.14,71331.39,130.8,-0.41489,0.00024,18.10441]
[1780339893363,35.14,71325.7,130.8,-0.41625,0.00024,18.11643]
[1780339894507,35.14,71325.7,130.8,-0.41625,0.00024,18.11643]
[1780339894955,35.14,71325.7,130.8,-0.41625,0.00024,18.11643]
[1780339894962,35.14,71325.7,130.8,-0.41625,0.00024,18.11643]
[1780339895587,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339896652,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339896670,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339896810,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339896842,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339897012,35.14,71320.79,130.8,-0.41742,0.00024,18.12663]
[1780339898208,35.14,71319.55,130.8,-0.41772,0.00024,18.12918]
[1780339899157,35.14,71316.54,130.8,-0.41844,0.00024,18.13533]
[1780339900114,35.14,71314.79,130.8,-0.41886,0.00024,18.1389]
[1780339900158,35.14,71314.79,130.8,-0.41886,0.00024,18.1389]
[1780339900923,35.14,71314.96,130.8,-0.41882,0.00024,18.13856]
[1780339900974,35.14,71314.96,130.8,-0.41882,0.00024,18.13856]
[1780339901056,35.14,71314.96,130.8,-0.41882,0.00024,18.13856]
[1780339901319,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901340,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901378,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901387,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901415,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901442,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901507,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339901976,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339902045,35.14,71314.79,130.8,-0.41886,0.00024,18.13892]
[1780339902172,35.14,71321.49,130.8,-0.41726,0.00024,18.12523]
[1780339902457,35.14,71321.49,130.8,-0.41726,0.00024,18.12523]
[1780339902682,35.14,71321.49,130.8,-0.41726,0.00024,18.12523]
[1780339902699,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903248,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903465,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903502,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903964,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903972,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339903995,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339904172,35.14,71330.29,130.8,-0.41516,0.00024,18.10679]
[1780339904120,35.14,71340.81,130.8,-0.41264,0.00024,18.08408]
[1780339904504,35.14,71340.81,130.8,-0.41264,0.00024,18.08408]
[1780339904760,35.14,71340.81,130.8,-0.41264,0.00024,18.08408]
[1780339905156,35.14,71340.81,130.8,-0.41264,0.00024,18.08408]
[1780339904816,35.14,71348.53,130.8,-0.4108,0.00024,18.06694]
[1780339905325,35.14,71348.53,130.8,-0.4108,0.00024,18.06694]
[1780339905395,35.14,71348.53,130.8,-0.4108,0.00024,18.06694]
[1780339905901,35.14,71359.8,130.8,-0.40812,0.00024,18.04124]
[1780339907468,35.14,71364.88,130.8,-0.40691,0.00024,18.02939]
[1780339910056,35.14,71364.95,130.8,-0.40689,0.00024,18.02923]
[1780339913818,35.14,71367.04,130.8,-0.40639,0.00024,18.0243]
[1780339914304,35.14,71367.0,130.8,-0.4064,0.00024,18.02438]
[1780339915446,35.14,71367.2,130.8,-0.40636,0.00024,18.0239]
[1780339915632,35.14,71367.2,130.8,-0.40636,0.00024,18.0239]
[1780339917186,35.14,71359.33,130.8,-0.40823,0.00024,18.04232]
[1780339923580,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924344,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924461,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924618,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924685,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924688,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924778,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339924803,35.14,71363.72,130.8,-0.40719,0.00024,18.03222]
[1780339925011,35.14,71371.56,130.8,-0.40534,0.00024,18.01372]
[1780339926098,35.14,71379.58,130.8,-0.40343,0.00024,17.99435]
[1780339926250,35.14,71379.58,130.8,-0.40343,0.00024,17.99435]
[1780339927105,35.14,71379.58,130.8,-0.40343,0.00024,17.99435]
[1780339927882,35.14,71381.3,130.8,-0.40303,0.00024,17.99015]
[1780339929023,35.14,71381.24,130.8,-0.40304,0.00024,17.99031]
[1780339935184,35.15,71383.1,130.8,-0.40261,0.00024,17.98579]
[1780339935280,35.15,71383.1,130.8,-0.40261,0.00024,17.98579]
[1780339935212,35.15,71382.74,130.8,-0.40269,0.00024,17.9867]
[1780339936189,35.15,71382.74,130.8,-0.40269,0.00024,17.9867]
[1780339936607,35.15,71385.21,130.8,-0.40211,0.00024,17.9806]
[1780339936609,35.15,71385.21,130.8,-0.40211,0.00024,17.9806]
[1780339936672,35.15,71384.69,130.8,-0.40223,0.00024,17.98189]
[1780339940820,35.15,71384.87,130.8,-0.40219,0.00024,17.98141]
[1780339943404,35.14,71384.36,130.8,-0.40229,0.00024,17.98247]
[1780339943460,35.14,71384.36,130.8,-0.40229,0.00024,17.98247]
[1780339943471,35.14,71384.36,130.8,-0.40229,0.00024,17.98247]
[1780339943729,35.14,71383.4,130.8,-0.40252,0.00024,17.98485]
[1780339945740,35.14,71388.48,130.8,-0.40131,0.00024,17.97224]
[1780339951503,35.14,71389.06,130.8,-0.40118,0.00024,17.97078]
[1780339951896,35.14,71389.06,130.8,-0.40118,0.00024,17.97078]
[1780339952351,35.14,71388.64,130.8,-0.40125,0.00024,17.96755]
[1780339957759,35.14,71388.47,130.8,-0.40129,0.00024,17.96796]
[1780339957900,35.14,71388.47,130.8,-0.40129,0.00024,17.96796]
[1780339959761,35.14,71388.85,130.8,-0.4012,0.00024,17.96701]
[1780339964874,35.14,71389.24,130.8,-0.40111,0.00024,17.96601]
[1780339969597,35.14,71389.79,130.8,-0.40098,0.00024,17.96461]
[1780339969750,35.14,71389.79,130.8,-0.40098,0.00024,17.96461]
[1780339972335,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972438,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972602,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972626,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972809,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972879,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339972887,35.14,71391.35,130.8,-0.40061,0.00024,17.96066]
[1780339973571,35.14,71395.22,130.8,-0.39969,0.00024,17.95086]
[1780339974130,35.14,71395.22,130.8,-0.39969,0.00024,17.95086]
[1780339974201,35.13,71402.29,130.8,-0.39802,0.00024,17.93271]
[1780339974307,35.13,71402.29,130.8,-0.39802,0.00024,17.93271]
[1780339974448,35.13,71402.29,130.8,-0.39802,0.00024,17.93271]
[1780339975810,35.13,71403.4,130.8,-0.39775,0.00024,17.92981]
[1780339976545,35.13,71403.07,130.8,-0.39783,0.00024,17.93064]
[1780339982249,35.13,71404.44,130.8,-0.3975,0.00024,17.92702]
[1780339985447,35.13,71406.13,130.8,-0.39709,0.00024,17.9225]
[1780339986510,35.13,71406.03,130.8,-0.39711,0.00024,17.92275]
[1780339986592,35.13,71406.03,130.8,-0.39711,0.00024,17.92275]
[1780339986797,35.13,71406.03,130.8,-0.39711,0.00024,17.92275]
[1780339986871,35.13,71406.03,130.8,-0.39711,0.00024,17.92275]
[1780339987429,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987470,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987572,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987576,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987582,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987712,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987818,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987824,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339987902,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339988168,35.13,71405.85,130.8,-0.39715,0.00024,17.9232]
[1780339988228,35.13,71411.4,130.8,-0.39584,0.00024,17.90859]
[1780339989043,35.13,71418.85,130.8,-0.39408,0.00024,17.8887]
[1780339989719,35.13,71418.85,130.8,-0.39408,0.00024,17.8887]
[1780339989748,35.13,71418.85,130.8,-0.39408,0.00024,17.8887]
[1780339990012,35.13,71418.85,130.8,-0.39408,0.00024,17.8887]
[1780339990034,35.13,71418.85,130.8,-0.39408,0.00024,17.8887]
[1780339990481,35.13,71421.09,130.8,-0.39356,0.00024,17.88265]
[1780339991148,35.13,71421.09,130.8,-0.39356,0.00024,17.88265]
[1780339991281,35.13,71421.09,130.8,-0.39356,0.00024,17.88265]
[1780339991223,35.13,71425.55,130.8,-0.39251,0.00024,17.87052]
[1780339995062,35.13,71425.62,130.8,-0.3925,0.00024,17.87046]
[1780339996266,35.13,71427.15,130.8,-0.39214,0.00024,17.86632]
[1780339996278,35.13,71431.72,130.8,-0.39107,0.00024,17.85375]
[1780339996791,35.13,71431.72,130.8,-0.39107,0.00024,17.85375]
[1780339996914,35.13,71431.72,130.8,-0.39107,0.00024,17.85375]
[1780339997146,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339997422,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339997591,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339997640,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339997799,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339998063,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339998202,35.13,71438.87,130.8,-0.3894,0.00023,17.8338]
[1780339998248,35.13,71444.36,130.8,-0.38811,0.00023,17.81825]
[1780339999120,35.13,71450.39,130.8,-0.3867,0.00023,17.80096]
[1780340000481,35.13,71451.51,130.8,-0.38643,0.00023,17.79773]
[1780340002848,35.13,71451.67,130.8,-0.3864,0.00023,17.79731]
[1780340002872,35.13,71451.67,130.8,-0.3864,0.00023,17.79731]
[1780340002886,35.13,71451.67,130.8,-0.3864,0.00023,17.79731]
[1780340002954,35.13,71451.67,130.8,-0.3864,0.00023,17.79731]
[1780340003257,35.13,71457.58,130.8,-0.38502,0.00023,17.78011]
[1780340003504,35.13,71457.58,130.8,-0.38502,0.00023,17.78011]
[1780340005293,35.13,71462.09,130.8,-0.38396,0.00023,17.76681]
[1780340005824,35.13,71462.03,130.8,-0.38398,0.00023,17.76699]
[1780340006739,35.13,71463.34,130.8,-0.38367,0.00023,17.76311]
[1780340010722,35.13,71462.58,130.8,-0.38385,0.00023,17.76537]
[1780340013261,35.13,71464.84,130.8,-0.3833,0.00023,17.75435]
[1780340019016,35.14,71467.45,130.8,-0.38269,0.00023,17.74658]
[1780340019267,35.14,71467.44,130.8,-0.38269,0.00023,17.74661]
[1780340021820,35.13,71467.51,130.8,-0.38267,0.00023,17.74629]
[1780340023239,35.13,71467.76,130.8,-0.3826,0.00023,17.74548]
[1780340023376,35.13,71467.09,130.8,-0.38276,0.00023,17.74743]
[1780340023552,35.13,71467.09,130.8,-0.38276,0.00023,17.74743]
[1780340024002,35.13,71467.09,130.8,-0.38276,0.00023,17.74743]
[1780340024178,35.13,71467.09,130.8,-0.38276,0.00023,17.74743]
[1780340024884,35.13,71469.97,130.8,-0.38208,0.00023,17.73874]
[1780340025175,35.13,71469.97,130.8,-0.38208,0.00023,17.73874]
[1780340026380,35.13,71470.97,130.8,-0.38184,0.00023,17.7356]
[1780340027323,35.12,71470.94,130.8,-0.38184,0.00023,17.73562]
[1780340027900,35.12,71470.94,130.8,-0.38184,0.00023,17.73562]
[1780340028237,35.12,71470.94,130.8,-0.38184,0.00023,17.73562]
[1780340029280,35.12,71470.9,130.8,-0.38185,0.00023,17.73568]
[1780340034372,35.12,71471.39,130.8,-0.38171,0.00023,17.73391]
[1780340037421,35.11,71471.41,130.8,-0.3817,0.00023,17.73379]
[1780340040765,35.11,71471.58,130.8,-0.38165,0.00023,17.73305]
[1780340041148,35.11,71471.58,130.8,-0.38165,0.00023,17.73305]
[1780340041732,35.11,71470.74,130.8,-0.38183,0.00023,17.73548]
[1780340041911,35.11,71470.74,130.8,-0.38183,0.00023,17.73548]
[1780340042554,35.11,71468.04,130.8,-0.38247,0.00023,17.74362]
[1780340042654,35.11,71460.9,130.8,-0.38413,0.00023,17.76489]
[1780340044156,35.11,71460.9,130.8,-0.38413,0.00023,17.76489]
[1780340044409,35.11,71458.97,130.8,-0.38459,0.00023,17.77058]
[1780340044491,35.11,71458.97,130.8,-0.38459,0.00023,17.77058]
[1780340045143,35.11,71458.97,130.8,-0.38459,0.00023,17.77058]
[1780340045962,35.11,71454.11,130.8,-0.38572,0.00023,17.78482]
[1780340046744,35.11,71454.11,130.8,-0.38572,0.00023,17.78482]
[1780340046780,35.11,71454.11,130.8,-0.38572,0.00023,17.78482]
[1780340046796,35.11,71454.11,130.8,-0.38572,0.00023,17.78482]
[1780340046939,35.11,71454.11,130.8,-0.38572,0.00023,17.78482]
[1780340048800,35.11,71450.64,130.8,-0.38654,0.00023,17.79489]
[1780340049816,35.11,71449.99,130.8,-0.38669,0.00023,17.79673]
[1780340055436,35.1,71450.26,130.8,-0.38662,0.00023,17.79586]
[1780340056337,35.1,71450.26,130.8,-0.38662,0.00023,17.79586]
[1780340065589,35.1,71454.32,130.8,-0.38566,0.00023,17.78395]
[1780340070624,35.1,71454.17,130.8,-0.38569,0.00023,17.78435]
[1780340075157,35.1,71453.52,130.8,-0.38582,0.00023,17.78191]
[1780340080695,35.1,71455.2,130.8,-0.38542,0.00023,17.77696]
[1780340081683,35.1,71455.2,130.8,-0.38542,0.00023,17.77696]
[1780340082208,35.1,71455.2,130.8,-0.38542,0.00023,17.77696]
[1780340082479,35.1,71456.46,130.8,-0.38512,0.00023,17.77327]
[1780340083246,35.1,71456.46,130.8,-0.38512,0.00023,17.77327]
[1780340087896,35.1,71462.33,130.8,-0.38375,0.00023,17.75597]
[1780340088838,35.1,71462.66,130.8,-0.38367,0.00023,17.75501]
[1780340094884,35.1,71462.13,130.8,-0.3838,0.00023,17.75662]
[1780340096956,35.1,71462.13,130.8,-0.3838,0.00023,17.75665]
[1780340097937,35.1,71462.17,130.8,-0.38379,0.00023,17.75654]
[1780340103697,35.1,71463.51,130.8,-0.38348,0.00023,17.75261]
[1780340107024,35.1,71463.41,130.8,-0.38351,0.00023,17.75295]
[1780340112919,35.1,71463.47,130.8,-0.3835,0.00023,17.75285]
[1780340117954,35.11,71463.39,130.8,-0.38353,0.00023,17.75314]
[1780340123090,35.11,71463.23,130.8,-0.38357,0.00023,17.75366]
[1780340124164,35.11,71463.01,130.8,-0.38362,0.00023,17.75432]
[1780340126523,35.11,71463.29,130.8,-0.38355,0.00023,17.75352]
[1780340128177,35.11,71463.33,130.8,-0.38355,0.00023,17.75341]
[1780340128212,35.11,71463.33,130.8,-0.38355,0.00023,17.75341]
[1780340128451,35.11,71463.33,130.8,-0.38355,0.00023,17.75341]
[1780340128474,35.11,71463.34,130.8,-0.38354,0.00023,17.75339]
[1780340129045,35.11,71458.47,130.8,-0.38468,0.00023,17.76781]
[1780340130404,35.11,71458.47,130.8,-0.38468,0.00023,17.76781]
[1780340130791,35.11,71457.94,130.8,-0.38481,0.00023,17.76937]
[1780340130920,35.11,71457.94,130.8,-0.38481,0.00023,17.76937]
[1780340131150,35.11,71457.94,130.8,-0.38481,0.00023,17.76937]
[1780340131169,35.11,71457.94,130.8,-0.38481,0.00023,17.76937]
[1780340131248,35.11,71457.94,130.8,-0.38481,0.00023,17.76937]
[1780340131280,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340131665,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340131805,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340132044,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340132155,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340132401,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340132403,35.11,71443.96,130.8,-0.38806,0.00023,17.80556]
[1780340132426,35.11,71431.37,130.8,-0.39103,0.00024,17.84105]
[1780340132656,35.11,71431.37,130.8,-0.39103,0.00024,17.84105]
[1780340132886,35.11,71431.37,130.8,-0.39103,0.00024,17.84105]
[1780340133648,35.11,71429.86,130.8,-0.39139,0.00024,17.84526]
[1780340134410,35.11,71429.86,130.8,-0.39139,0.00024,17.84526]
[1780340138184,35.11,71429.13,130.8,-0.39157,0.00024,17.8474]
[1780340138274,35.11,71429.13,130.8,-0.39157,0.00024,17.8474]
[1780340138746,35.11,71429.19,130.8,-0.39156,0.00024,17.84727]
[1780340138783,35.11,71429.19,130.8,-0.39156,0.00024,17.84727]
[1780340138940,35.11,71429.19,130.8,-0.39156,0.00024,17.84727]
[1780340139408,35.12,71419.38,130.8,-0.39387,0.00024,17.87408]
[1780340141007,35.12,71415.71,130.8,-0.39474,0.00024,17.88395]
[1780340143381,35.12,71414.87,130.8,-0.39493,0.00024,17.8862]
[1780340143417,35.12,71414.87,130.8,-0.39493,0.00024,17.8862]
[1780340145157,35.12,71423.94,130.8,-0.39279,0.00024,17.86171]
[1780340150196,35.12,71425.46,130.8,-0.39244,0.00024,17.85763]
[1780340154142,35.12,71425.9,130.8,-0.39234,0.00024,17.85646]
[1780340156530,35.12,71426.31,130.8,-0.39225,0.00024,17.85538]
[1780340156766,35.12,71426.31,130.8,-0.39225,0.00024,17.85538]
[1780340164295,35.12,71428.34,130.8,-0.39178,0.00024,17.84992]
[1780340167315,35.12,71429.42,130.8,-0.39153,0.00024,17.84697]
[1780340168288,35.12,71428.34,130.8,-0.39178,0.00024,17.84997]
[1780340169485,35.13,71427.78,130.8,-0.39192,0.00024,17.85152]
[1780340177421,35.14,71430.13,130.8,-0.39139,0.00024,17.84539]
[1780340182314,35.14,71435.39,130.8,-0.39017,0.00023,17.83097]
[1780340186147,35.14,71437.58,130.8,-0.38966,0.00023,17.82496]
[1780340186244,35.14,71437.58,130.8,-0.38966,0.00023,17.82496]
[1780340191497,35.15,71438.78,130.8,-0.38937,0.00023,17.81747]
[1780340196907,35.15,71438.5,130.8,-0.38945,0.00023,17.81837]
[1780340198285,35.15,71438.0,130.8,-0.38957,0.00023,17.81984]
[1780340198481,35.15,71438.0,130.8,-0.38957,0.00023,17.81984]
[1780340198741,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340198890,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199121,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199129,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199193,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199249,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199300,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199349,35.15,71438.79,130.8,-0.38939,0.00023,17.81765]
[1780340199548,35.16,71441.84,130.8,-0.38867,0.00023,17.80907]
[1780340200147,35.16,71441.84,130.8,-0.38867,0.00023,17.80907]
[1780340200154,35.16,71441.84,130.8,-0.38867,0.00023,17.80907]
[1780340200337,35.16,71441.84,130.8,-0.38867,0.00023,17.80907]
[1780340200400,35.16,71434.09,130.8,-0.3905,0.00024,17.83088]
[1780340200557,35.16,71438.61,130.8,-0.38944,0.00023,17.81822]
[1780340204085,35.16,71440.66,130.8,-0.38896,0.00023,17.8125]
[1780340204742,35.16,71440.57,130.8,-0.38898,0.00023,17.81283]
[1780340206675,35.16,71441.08,130.8,-0.38887,0.00023,17.81142]
[1780340206712,35.16,71441.08,130.8,-0.38887,0.00023,17.81142]
[1780340207087,35.16,71441.08,130.8,-0.38887,0.00023,17.81142]
[1780340207721,35.16,71442.01,130.8,-0.38865,0.00023,17.80885]
[1780340208087,35.16,71448.83,130.8,-0.38706,0.00023,17.7894]
[1780340209867,35.16,71449.49,130.8,-0.3869,0.00023,17.78752]
[1780340211975,35.16,71449.56,130.8,-0.38689,0.00023,17.78734]
[1780340212244,35.16,71449.56,130.8,-0.38689,0.00023,17.78734]
[1780340212346,35.16,71449.56,130.8,-0.38689,0.00023,17.78734]
[1780340213355,35.16,71436.82,130.8,-0.38987,0.00023,17.82343]
[1780340214488,35.16,71436.82,130.8,-0.38987,0.00023,17.82343]
[1780340215458,35.16,71434.31,130.8,-0.39046,0.00023,17.83039]
[1780340215620,35.16,71433.52,130.8,-0.39064,0.00024,17.83259]
[1780340215673,35.16,71433.52,130.8,-0.39064,0.00024,17.83259]
[1780340215676,35.16,71433.52,130.8,-0.39064,0.00024,17.83259]
[1780340215767,35.16,71433.52,130.8,-0.39064,0.00024,17.83259]
[1780340215969,35.16,71432.7,130.8,-0.39083,0.00024,17.83486]
[1780340217827,35.16,71430.7,130.8,-0.3913,0.00024,17.8404]
[1780340218038,35.16,71430.7,130.8,-0.3913,0.00024,17.8404]
[1780340218136,35.16,71430.7,130.8,-0.3913,0.00024,17.8404]
[1780340218479,35.16,71430.7,130.8,-0.3913,0.00024,17.8404]
[1780340219168,35.16,71431.99,130.8,-0.39101,0.00024,17.83691]
[1780340219239,35.16,71436.79,130.8,-0.38988,0.00023,17.82356]
[1780340220522,35.16,71436.79,130.8,-0.38988,0.00023,17.82356]
[1780340220545,35.16,71440.49,130.8,-0.38901,0.00023,17.81319]
[1780340220727,35.16,71440.49,130.8,-0.38901,0.00023,17.81319]
[1780340220808,35.16,71440.49,130.8,-0.38901,0.00023,17.81319]
[1780340226834,35.16,71441.16,130.8,-0.38884,0.00023,17.81111]
[1780340227302,35.16,71441.16,130.8,-0.38884,0.00023,17.81111]
[1780340228286,35.16,71440.73,130.8,-0.38894,0.00023,17.81224]
[1780340230497,35.16,71436.58,130.8,-0.38991,0.00023,17.82388]
[1780340230521,35.16,71436.58,130.8,-0.38991,0.00023,17.82388]
[1780340230567,35.15,71436.3,130.8,-0.38997,0.00023,17.82457]
[1780340230646,35.15,71436.3,130.8,-0.38997,0.00023,17.82457]
[1780340231003,35.15,71436.3,130.8,-0.38997,0.00023,17.82457]
[1780340231777,35.15,71427.8,130.8,-0.39197,0.00024,17.84817]
[1780340233587,35.15,71428.64,130.8,-0.39177,0.00024,17.84588]
[1780340234401,35.15,71428.64,130.8,-0.39177,0.00024,17.84588]
[1780340236864,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340236911,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340236966,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340237160,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340237163,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340237447,35.16,71429.4,130.8,-0.3916,0.00024,17.84386]
[1780340237819,35.16,71421.27,130.8,-0.39352,0.00024,17.86615]
[1780340239054,35.16,71421.27,130.8,-0.39352,0.00024,17.86615]
[1780340242608,35.16,71419.51,130.8,-0.39394,0.00024,17.87094]
[1780340244868,35.16,71425.13,130.8,-0.39262,0.00024,17.85576]
[1780340250917,35.17,71426.21,130.8,-0.39239,0.00024,17.85312]
[1780340253435,35.17,71426.8,130.8,-0.39223,0.00024,17.84727]
[1780340256531,35.18,71431.08,130.8,-0.39124,0.00024,17.83568]
[1780340258303,35.18,71432.73,130.8,-0.39086,0.00023,17.83119]
[1780340264003,35.19,71433.73,130.8,-0.39064,0.00023,17.82867]
[1780340267360,35.19,71433.86,130.8,-0.39062,0.00023,17.82838]
[1780340267568,35.19,71433.86,130.8,-0.39062,0.00023,17.82838]
[1780340267902,35.19,71433.54,130.8,-0.3907,0.00023,17.82931]
[1780340267904,35.19,71433.54,130.8,-0.3907,0.00023,17.82931]
[1780340268030,35.19,71426.93,130.8,-0.39225,0.00024,17.84755]
[1780340269114,35.19,71426.93,130.8,-0.39225,0.00024,17.84755]
[1780340269187,35.19,71422.1,130.8,-0.39339,0.00024,17.8607]
[1780340270267,35.19,71422.1,130.8,-0.39339,0.00024,17.8607]
[1780340270346,35.19,71422.1,130.8,-0.39339,0.00024,17.8607]
[1780340275378,35.19,71421.28,130.8,-0.39358,0.00024,17.86296]
[1780340275551,35.19,71421.28,130.8,-0.39358,0.00024,17.86296]
[1780340275634,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340275643,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340275658,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340275735,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340275789,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340276093,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340276107,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340276551,35.19,71421.18,130.8,-0.39361,0.00024,17.86322]
[1780340276226,35.19,71413.33,130.8,-0.39546,0.00024,17.88422]
[1780340277093,35.19,71404.78,130.8,-0.39747,0.00024,17.90665]
[1780340277935,35.19,71404.78,130.8,-0.39747,0.00024,17.90665]
[1780340277968,35.19,71404.78,130.8,-0.39747,0.00024,17.90665]
[1780340279949,35.19,71403.1,130.8,-0.39786,0.00024,17.91095]
[1780340282464,35.19,71402.85,130.8,-0.39792,0.00024,17.91154]
[1780340284376,35.19,71401.24,130.8,-0.39829,0.00024,17.91565]
[1780340287070,35.18,71403.61,130.8,-0.39773,0.00024,17.90944]
[1780340287882,35.18,71404.16,130.8,-0.3976,0.00024,17.90799]
[1780340288019,35.18,71404.16,130.8,-0.3976,0.00024,17.90799]
[1780340294211,35.18,71408.11,130.8,-0.39665,0.00024,17.89754]
[1780340295434,35.18,71408.11,130.8,-0.39665,0.00024,17.89754]
[1780340295885,35.18,71408.02,130.8,-0.39667,0.00024,17.89775]
[1780340295988,35.18,71408.02,130.8,-0.39667,0.00024,17.89775]
[1780340296226,35.18,71414.21,130.8,-0.39521,0.00024,17.88139]
[1780340296690,35.18,71414.21,130.8,-0.39521,0.00024,17.88139]
[1780340297233,35.18,71419.4,130.8,-0.39398,0.00024,17.8675]
[1780340297755,35.18,71419.4,130.8,-0.39398,0.00024,17.8675]
[1780340298620,35.18,71419.4,130.8,-0.39398,0.00024,17.8675]
[1780340299893,35.18,71419.19,130.8,-0.39403,0.00024,17.86806]
[1780340305410,35.18,71419.94,130.8,-0.39386,0.00024,17.86602]
[1780340305435,35.18,71419.94,130.8,-0.39386,0.00024,17.86602]
[1780340305683,35.18,71420.06,130.8,-0.39383,0.00024,17.86569]
[1780340311331,35.17,71421.18,130.8,-0.39354,0.00024,17.85837]
[1780340316366,35.17,71420.19,130.8,-0.39377,0.00024,17.86103]
[1780340319418,35.17,71419.9,130.8,-0.39384,0.00024,17.86181]
[1780340320113,35.17,71419.67,130.8,-0.3939,0.00024,17.86243]
[1780340321325,35.17,71421.61,130.8,-0.39344,0.00024,17.85719]
[1780340321401,35.17,71421.61,130.8,-0.39344,0.00024,17.85719]
[1780340321412,35.17,71421.61,130.8,-0.39344,0.00024,17.85719]
[1780340321560,35.17,71421.61,130.8,-0.39344,0.00024,17.85719]
[1780340322512,35.17,71430.46,130.8,-0.39136,0.00024,17.83299]
[1780340322961,35.17,71430.46,130.8,-0.39136,0.00024,17.83299]
[1780340323419,35.17,71430.46,130.8,-0.39136,0.00024,17.83299]
[1780340323888,35.18,71432.56,130.8,-0.39087,0.00024,17.82722]
[1780340329165,35.18,71433.35,130.8,-0.39069,0.00023,17.82522]
[1780340330027,35.18,71433.38,130.8,-0.39069,0.00023,17.82518]
[1780340331445,35.18,71433.24,130.8,-0.39073,0.00023,17.82561]
[1780340331454,35.18,71433.24,130.8,-0.39073,0.00023,17.82561]
[1780340331489,35.18,71433.24,130.8,-0.39073,0.00023,17.82561]
[1780340331556,35.18,71433.24,130.8,-0.39073,0.00023,17.82561]
[1780340331609,35.18,71433.27,130.8,-0.39072,0.00023,17.82556]
[1780340332030,35.18,71433.27,130.8,-0.39072,0.00023,17.82556]
[1780340333455,35.18,71436.58,130.8,-0.38995,0.00023,17.81634]
[1780340333735,35.19,71440.4,130.8,-0.38905,0.00023,17.80563]
[1780340334097,35.19,71440.4,130.8,-0.38905,0.00023,17.80563]
[1780340335741,35.19,71440.14,130.8,-0.38911,0.00023,17.8064]
[1780340336106,35.19,71440.14,130.8,-0.38911,0.00023,17.8064]
[1780340338799,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339261,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339417,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339587,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339597,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339669,35.19,71439.5,130.8,-0.38927,0.00023,17.80826]
[1780340339658,35.19,71435.8,130.8,-0.39014,0.00023,17.81866]
[1780340339924,35.19,71435.8,130.8,-0.39014,0.00023,17.81866]
[1780340340156,35.19,71435.8,130.8,-0.39014,0.00023,17.81866]
[1780340340167,35.19,71435.8,130.8,-0.39014,0.00023,17.81866]
[1780340340424,35.19,71435.8,130.8,-0.39014,0.00023,17.81866]
[1780340340549,35.19,71426.76,130.8,-0.39227,0.00024,17.84367]
[1780340341419,35.19,71426.76,130.8,-0.39227,0.00024,17.84367]
[1780340346590,35.19,71423.65,130.8,-0.393,0.00024,17.85215]
[1780340353639,35.19,71423.61,130.8,-0.39301,0.00024,17.85224]
[1780340354876,35.19,71423.75,130.8,-0.39297,0.00024,17.85186]
[1780340355653,35.19,71423.87,130.8,-0.39294,0.00024,17.85146]
[1780340359516,35.18,71424.15,130.8,-0.39286,0.00024,17.85056]
[1780340365300,35.17,71424.67,130.8,-0.39271,0.00024,17.84873]
[1780340371618,35.16,71424.58,130.8,-0.3927,0.00024,17.84857]
[1780340377610,35.15,71424.12,130.8,-0.39275,0.00024,17.84512]
[1780340383849,35.13,71425.11,130.8,-0.39247,0.00024,17.84189]
[1780340387029,35.13,71424.88,130.8,-0.39252,0.00024,17.84239]
[1780340387204,35.13,71424.88,130.8,-0.39252,0.00024,17.84239]
[1780340388641,35.12,71420.22,130.8,-0.3936,0.00024,17.85486]
[1780340388884,35.12,71420.22,130.8,-0.3936,0.00024,17.85486]
[1780340389910,35.12,71416.82,130.8,-0.3944,0.00024,17.86395]
[1780340390254,35.12,71416.82,130.8,-0.3944,0.00024,17.86395]
[1780340391598,35.12,71413.63,130.8,-0.39514,0.00024,17.87241]
[1780340396940,35.1,71412.61,130.8,-0.39535,0.00024,17.87465]
[1780340400722,35.1,71412.64,130.8,-0.39533,0.00024,17.87441]
[1780340400737,35.1,71412.64,130.8,-0.39533,0.00024,17.87441]
[1780340400820,35.1,71412.79,130.8,-0.39529,0.00024,17.87394]
[1780340400825,35.1,71412.79,130.8,-0.39529,0.00024,17.87394]
[1780340401057,35.1,71412.79,130.8,-0.39529,0.00024,17.87394]
[1780340402839,35.09,71415.26,130.8,-0.39469,0.00024,17.86718]
[1780340403253,35.09,71415.26,130.8,-0.39469,0.00024,17.86718]
[1780340409024,35.07,71413.83,130.8,-0.39498,0.00024,17.87048]
[1780340413227,35.07,71413.51,130.8,-0.39504,0.00024,17.87111]
[1780340413730,35.07,71413.51,130.8,-0.39504,0.00024,17.87111]
[1780340413248,35.06,71411.76,130.8,-0.39544,0.00024,17.87563]
[1780340415785,35.06,71410.49,130.8,-0.39574,0.00024,17.879]
[1780340416075,35.06,71405.67,130.8,-0.39688,0.00024,17.89171]
[1780340417218,35.06,71400.68,130.8,-0.39807,0.00024,17.90469]
[1780340417801,35.06,71400.68,130.8,-0.39807,0.00024,17.90469]
[1780340418020,35.06,71400.68,130.8,-0.39807,0.00024,17.90469]
[1780340421046,35.06,71401.18,130.8,-0.39794,0.00024,17.90337]
[1780340421617,35.06,71401.18,130.8,-0.39794,0.00024,17.90337]
[1780340421958,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422000,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422216,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422272,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422348,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422481,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422559,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422696,35.06,71401.47,130.8,-0.39787,0.00024,17.90259]
[1780340422810,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340422814,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340422883,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340423110,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340423376,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340423654,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340423733,35.06,71399.72,130.8,-0.39829,0.00024,17.90711]
[1780340423753,35.06,71393.17,130.8,-0.39984,0.00024,17.92391]
[1780340424660,35.06,71393.17,130.8,-0.39984,0.00024,17.92391]
[1780340424666,35.06,71393.17,130.8,-0.39984,0.00024,17.92391]
[1780340425819,35.06,71397.0,130.8,-0.39893,0.00024,17.91408]
[1780340426091,35.06,71397.0,130.8,-0.39893,0.00024,17.91408]
[1780340427314,35.06,71398.06,130.8,-0.39867,0.00024,17.91132]
[1780340432753,35.06,71398.15,130.8,-0.39863,0.00024,17.90677]
[1780340432889,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433028,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433070,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433112,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433153,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433161,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433241,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433320,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433333,35.05,71399.5,130.8,-0.39831,0.00024,17.90326]
[1780340433523,35.05,71394.21,130.8,-0.39956,0.00024,17.91684]
[1780340434202,35.05,71385.5,130.8,-0.40163,0.00024,17.93883]
[1780340435109,35.05,71385.5,130.8,-0.40163,0.00024,17.93883]
[1780340435133,35.05,71385.5,130.8,-0.40163,0.00024,17.93883]
[1780340435245,35.05,71385.5,130.8,-0.40163,0.00024,17.93883]
[1780340435727,35.05,71385.5,130.8,-0.40163,0.00024,17.93883]
[1780340435859,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340435972,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340436061,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340436064,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340436079,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340436088,35.06,71384.48,130.8,-0.40188,0.00024,17.94142]
[1780340436368,35.06,71378.26,130.8,-0.40336,0.00024,17.95681]
[1780340436819,35.06,71378.26,130.8,-0.40336,0.00024,17.95681]
[1780340438125,35.06,71374.32,130.8,-0.4043,0.00024,17.96642]
[1780340438270,35.06,71374.32,130.8,-0.4043,0.00024,17.96642]
[1780340438755,35.06,71374.32,130.8,-0.4043,0.00024,17.96642]
[1780340438959,35.06,71374.76,130.8,-0.4042,0.00024,17.96535]
[1780340440124,35.06,71373.98,130.8,-0.40438,0.00024,17.96725]
[1780340440143,35.06,71373.98,130.8,-0.40438,0.00024,17.96725]
[1780340441031,35.06,71375.69,130.8,-0.40397,0.00024,17.9631]
[1780340441313,35.06,71375.69,130.8,-0.40397,0.00024,17.9631]
[1780340441316,35.06,71383.27,130.8,-0.40217,0.00024,17.94447]
[1780340442258,35.06,71391.66,130.8,-0.40018,0.00024,17.92343]
[1780340447293,35.06,71392.45,130.8,-0.4,0.00024,17.92156]
[1780340452328,35.07,71390.74,130.8,-0.40042,0.00024,17.92604]
[1780340453897,35.07,71389.57,130.8,-0.4007,0.00024,17.92901]
[1780340454020,35.07,71389.57,130.8,-0.4007,0.00024,17.92901]
[1780340454607,35.07,71389.57,130.8,-0.4007,0.00024,17.92901]
[1780340454666,35.07,71389.74,130.8,-0.40066,0.00024,17.92859]
[1780340455019,35.07,71389.74,130.8,-0.40066,0.00024,17.92859]
[1780340455070,35.07,71389.74,130.8,-0.40066,0.00024,17.92859]
[1780340455623,35.07,71389.74,130.8,-0.40066,0.00024,17.92859]
[1780340459517,35.07,71385.09,130.8,-0.40177,0.00024,17.94029]
[1780340459575,35.07,71385.09,130.8,-0.40177,0.00024,17.94029]
[1780340459672,35.07,71385.09,130.8,-0.40177,0.00024,17.94029]
[1780340460148,35.07,71385.05,130.8,-0.40178,0.00024,17.94041]
[1780340460727,35.07,71385.05,130.8,-0.40178,0.00024,17.94041]
[1780340460785,35.07,71385.05,130.8,-0.40178,0.00024,17.94041]
[1780340460769,35.07,71379.47,130.8,-0.4031,0.00024,17.95417]
[1780340460992,35.07,71379.47,130.8,-0.4031,0.00024,17.95417]
[1780340461009,35.07,71379.47,130.8,-0.4031,0.00024,17.95417]
[1780340461535,35.07,71379.47,130.8,-0.4031,0.00024,17.95417]
[1780340462400,35.07,71386.31,130.8,-0.40148,0.00024,17.93724]
[1780340464977,35.07,71385.24,130.8,-0.40173,0.00024,17.93994]
[1780340465698,35.07,71385.24,130.8,-0.40173,0.00024,17.93994]
[1780340465736,35.07,71385.57,130.8,-0.40166,0.00024,17.93913]
[1780340469100,35.07,71386.5,130.8,-0.40144,0.00024,17.93685]
[1780340469449,35.07,71386.15,130.8,-0.40152,0.00024,17.93774]
[1780340471176,35.07,71385.55,130.8,-0.40167,0.00024,17.93925]
[1780340476498,35.08,71388.13,130.8,-0.40106,0.00024,17.93288]
[1780340480227,35.08,71388.13,130.8,-0.40106,0.00024,17.93288]
[1780340482058,35.08,71392.79,130.8,-0.39996,0.00024,17.92119]
[1780340484019,35.08,71394.3,130.8,-0.39961,0.00024,17.9174]
[1780340484554,35.08,71393.46,130.8,-0.39981,0.00024,17.91954]
[1780340489589,35.08,71393.95,130.8,-0.39969,0.00024,17.91831]
[1780340494624,35.08,71394.47,130.8,-0.39955,0.00024,17.91271]
[1780340495584,35.08,71394.47,130.8,-0.39955,0.00024,17.91271]
[1780340495595,35.08,71394.47,130.8,-0.39955,0.00024,17.91271]
[1780340501674,35.08,71395.75,130.8,-0.39924,0.00024,17.90941]
[1780340505389,35.08,71396.3,130.8,-0.39911,0.00024,17.90799]
[1780340505565,35.08,71396.3,130.8,-0.39911,0.00024,17.90799]
[1780340506281,35.08,71396.01,130.8,-0.39918,0.00024,17.90873]
[1780340507292,35.08,71394.87,130.8,-0.39945,0.00024,17.91164]
[1780340511671,35.08,71393.68,130.8,-0.39973,0.00024,17.91469]
[1780340514980,35.08,71395.09,130.8,-0.3994,0.00024,17.9111]
[1780340520809,35.08,71395.12,130.8,-0.39939,0.00024,17.91102]
[1780340525844,35.08,71396.28,130.8,-0.39911,0.00024,17.90803]
[1780340530125,35.08,71395.88,130.8,-0.39921,0.00024,17.90905]
[1780340531759,35.08,71395.88,130.8,-0.39921,0.00024,17.90905]
[1780340536921,35.08,71397.62,130.8,-0.39879,0.00024,17.90457]
[1780340538671,35.08,71397.62,130.8,-0.39879,0.00024,17.90457]
[1780340538692,35.08,71397.62,130.8,-0.39879,0.00024,17.90457]
[1780340539495,35.08,71397.44,130.8,-0.39884,0.00024,17.90503]
[1780340539742,35.08,71397.44,130.8,-0.39884,0.00024,17.90503]
[1780340540488,35.08,71398.36,130.8,-0.39862,0.00024,17.90265]
[1780340545984,35.08,71398.97,130.8,-0.39847,0.00024,17.90105]
[1780340552026,35.08,71399.47,130.8,-0.39833,0.00024,17.89545]
[1780340557061,35.08,71399.97,130.8,-0.39821,0.00024,17.89414]
[1780340562242,35.08,71400.27,130.8,-0.39814,0.00024,17.89335]
[1780340562500,35.08,71400.27,130.8,-0.39814,0.00024,17.89335]
[1780340562548,35.08,71400.27,130.8,-0.39814,0.00024,17.89335]
[1780340568760,35.07,71400.75,130.8,-0.39802,0.00024,17.89206]
[1780340568798,35.07,71400.75,130.8,-0.39802,0.00024,17.89206]
[1780340569804,35.07,71400.27,130.8,-0.39813,0.00024,17.89328]
[1780340570868,35.07,71400.86,130.8,-0.39799,0.00024,17.89174]
[1780340571293,35.07,71400.27,130.8,-0.39813,0.00024,17.89327]
[1780340578675,35.07,71401.56,130.8,-0.39782,0.00024,17.88988]
[1780340579770,35.07,71401.71,130.8,-0.39778,0.00024,17.88947]
[1780340580186,35.07,71398.35,130.8,-0.39858,0.00024,17.89816]
[1780340580223,35.07,71393.03,130.8,-0.39984,0.00024,17.91178]
[1780340582088,35.07,71393.27,130.8,-0.39979,0.00024,17.91117]
[1780340583343,35.07,71393.21,130.8,-0.3998,0.00024,17.91133]
[1780340585180,35.07,71392.63,130.8,-0.39994,0.00024,17.91282]
[1780340591300,35.07,71392.79,130.8,-0.39991,0.00024,17.91246]
[1780340593976,35.07,71392.82,130.8,-0.3999,0.00024,17.91239]
[1780340594092,35.07,71392.87,130.8,-0.39989,0.00024,17.91227]
[1780340594680,35.07,71392.87,130.8,-0.39989,0.00024,17.91227]
[1780340594781,35.07,71385.76,130.8,-0.40158,0.00024,17.93021]
[1780340595328,35.07,71376.7,130.8,-0.40374,0.00024,17.95258]
[1780340596056,35.07,71376.7,130.8,-0.40374,0.00024,17.95258]
[1780340597627,35.07,71376.73,130.8,-0.40373,0.00024,17.95252]
[1780340598053,35.07,71374.74,130.8,-0.40421,0.00024,17.95736]
[1780340602306,35.07,71374.6,130.8,-0.40424,0.00024,17.9577]
[1780340604224,35.08,71373.75,130.8,-0.40444,0.00024,17.95976]
[1780340606135,35.07,71372.96,130.8,-0.40463,0.00024,17.96167]
[1780340607879,35.07,71372.84,130.8,-0.40466,0.00024,17.96196]
[1780340616857,35.07,71372.83,130.8,-0.40464,0.00024,17.95769]
[1780340617761,35.07,71372.61,130.8,-0.40469,0.00024,17.95822]
[1780340617805,35.07,71372.61,130.8,-0.40469,0.00024,17.95822]
[1780340618159,35.07,71369.31,130.8,-0.40548,0.00024,17.96615]
[1780340619054,35.07,71366.8,130.8,-0.40608,0.00024,17.97213]
[1780340619081,35.07,71366.8,130.8,-0.40608,0.00024,17.97213]
[1780340619088,35.07,71366.8,130.8,-0.40608,0.00024,17.97213]
[1780340620220,35.07,71371.01,130.8,-0.40507,0.00024,17.96206]
[1780340620308,35.07,71371.01,130.8,-0.40507,0.00024,17.96206]
[1780340622732,35.07,71371.32,130.8,-0.405,0.00024,17.9613]
[1780340626456,35.07,71371.33,130.8,-0.40499,0.00024,17.96126]
[1780340631583,35.07,71372.45,130.8,-0.40472,0.00024,17.95855]
[1780340636618,35.07,71372.7,130.8,-0.40466,0.00024,17.95794]
[1780340638429,35.07,71372.72,130.8,-0.40466,0.00024,17.9579]
[1780340642362,35.07,71372.67,130.8,-0.40467,0.00024,17.95802]
[1780340649710,35.07,71372.27,130.8,-0.40477,0.00024,17.95898]
[1780340650982,35.07,71372.27,130.8,-0.40477,0.00024,17.95898]
[1780340651702,35.07,71372.47,130.8,-0.40472,0.00024,17.9585]
[1780340651723,35.07,71377.84,130.8,-0.40344,0.00024,17.94545]
[1780340654066,35.07,71378.73,130.8,-0.40323,0.00024,17.94329]
[1780340654786,35.07,71378.7,130.8,-0.40324,0.00024,17.94339]
[1780340655735,35.07,71378.7,130.8,-0.40324,0.00024,17.94339]
[1780340656149,35.07,71379.83,130.8,-0.40297,0.00024,17.94064]
[1780340659487,35.08,71382.9,130.8,-0.40225,0.00024,17.93312]
[1780340660660,35.08,71383.11,130.8,-0.4022,0.00024,17.93262]
[1780340661076,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661079,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661100,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661148,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661177,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661488,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661687,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661730,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661812,35.08,71382.88,130.8,-0.40226,0.00024,17.93322]
[1780340661832,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662479,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662531,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662812,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662819,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662873,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662913,35.08,71375.6,130.8,-0.40399,0.00024,17.9511]
[1780340662968,35.08,71371.02,130.8,-0.40508,0.00024,17.96218]
[1780340665046,35.08,71368.83,130.8,-0.4056,0.00024,17.96741]
[1780340665192,35.08,71368.83,130.8,-0.4056,0.00024,17.96741]
[1780340665230,35.08,71368.83,130.8,-0.4056,0.00024,17.96741]
[1780340665975,35.08,71368.83,130.8,-0.4056,0.00024,17.96741]
[1780340666917,35.08,71369.74,130.8,-0.40539,0.00024,17.96523]
[1780340667268,35.08,71373.19,130.8,-0.40456,0.00024,17.95693]
[1780340667325,35.08,71373.19,130.8,-0.40456,0.00024,17.95693]
[1780340667331,35.08,71373.19,130.8,-0.40456,0.00024,17.95693]
[1780340667721,35.08,71373.19,130.8,-0.40456,0.00024,17.95693]
[1780340672874,35.08,71375.91,130.8,-0.40389,0.00024,17.94606]
[1780340673245,35.08,71375.91,130.8,-0.40389,0.00024,17.94606]
[1780340673790,35.08,71375.91,130.8,-0.40389,0.00024,17.94606]
[1780340673862,35.08,71375.91,130.8,-0.40389,0.00024,17.94606]
[1780340675278,35.08,71380.44,130.8,-0.40282,0.00024,17.93497]
[1780340675370,35.08,71380.44,130.8,-0.40282,0.00024,17.93497]
[1780340675661,35.08,71380.44,130.8,-0.40282,0.00024,17.93497]
[1780340675748,35.08,71380.44,130.8,-0.40282,0.00024,17.93497]
[1780340676114,35.08,71377.64,130.8,-0.40348,0.00024,17.94185]
[1780340676675,35.08,71377.64,130.8,-0.40348,0.00024,17.94185]
[1780340676904,35.08,71382.01,130.8,-0.40244,0.00024,17.9311]
[1780340679417,35.08,71383.5,130.8,-0.40209,0.00024,17.92743]
[1780340679925,35.08,71383.53,130.8,-0.40208,0.00024,17.92737]
[1780340680378,35.08,71383.53,130.8,-0.40208,0.00024,17.92737]
[1780340680684,35.08,71383.53,130.8,-0.40208,0.00024,17.92737]
[1780340680689,35.08,71383.53,130.8,-0.40208,0.00024,17.92737]
[1780340686993,35.08,71383.5,130.8,-0.4021,0.00024,17.92756]
[1780340689116,35.09,71381.78,130.8,-0.40252,0.00024,17.93193]
[1780340689265,35.09,71381.78,130.8,-0.40252,0.00024,17.93193]
[1780340690145,35.09,71381.57,130.8,-0.40257,0.00024,17.93247]
[1780340691923,35.09,71380.44,130.8,-0.40284,0.00024,17.93529]
[1780340695776,35.09,71378.93,130.8,-0.40321,0.00024,17.93906]
[1780340701521,35.1,71379.72,130.8,-0.40304,0.00024,17.93729]
[1780340701536,35.1,71379.72,130.8,-0.40304,0.00024,17.93729]
[1780340701824,35.1,71379.72,130.8,-0.40304,0.00024,17.93729]
[1780340707115,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708491,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708659,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708712,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708818,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708834,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340708880,35.11,71381.92,130.8,-0.40253,0.00024,17.93213]
[1780340709122,35.11,71381.92,130.8,-0.40254,0.00024,17.93218]
[1780340709149,35.11,71381.92,130.8,-0.40254,0.00024,17.93218]
[1780340709303,35.11,71381.92,130.8,-0.40254,0.00024,17.93218]
[1780340709359,35.11,71381.92,130.8,-0.40254,0.00024,17.93218]
[1780340709577,35.11,71381.92,130.8,-0.40254,0.00024,17.93218]
[1780340709910,35.11,71374.95,130.8,-0.4042,0.00024,17.94923]
[1780340710176,35.11,71374.95,130.8,-0.4042,0.00024,17.94923]
[1780340710731,35.11,71374.95,130.8,-0.4042,0.00024,17.94923]
[1780340710758,35.11,71374.95,130.8,-0.4042,0.00024,17.94923]
[1780340711458,35.11,71376.25,130.8,-0.40389,0.00024,17.94607]
[1780340711868,35.11,71376.25,130.8,-0.40389,0.00024,17.94607]
[1780340711969,35.11,71381.58,130.8,-0.40262,0.00024,17.93302]
[1780340713718,35.11,71381.79,130.8,-0.40257,0.00024,17.9325]
[1780340714064,35.11,71381.79,130.8,-0.40257,0.00024,17.9325]
[1780340714885,35.11,71383.56,130.8,-0.40215,0.00024,17.92816]
[1780340716872,35.11,71384.09,130.8,-0.40203,0.00024,17.92685]
[1780340717544,35.11,71385.87,130.8,-0.40161,0.00024,17.92246]
[1780340717580,35.11,71385.87,130.8,-0.40161,0.00024,17.92246]
[1780340717653,35.11,71385.87,130.8,-0.40161,0.00024,17.92246]
[1780340718620,35.11,71390.52,130.8,-0.40051,0.00024,17.91083]
[1780340719799,35.11,71390.52,130.8,-0.40051,0.00024,17.91083]
[1780340724719,35.11,71393.89,130.8,-0.39971,0.00024,17.90232]
[1780340724772,35.11,71393.89,130.8,-0.39971,0.00024,17.90232]
[1780340724779,35.11,71393.89,130.8,-0.39971,0.00024,17.90232]
[1780340725393,35.11,71393.89,130.8,-0.39971,0.00024,17.90233]
[1780340725444,35.11,71386.77,130.8,-0.4014,0.00024,17.92029]
[1780340726818,35.11,71386.77,130.8,-0.4014,0.00024,17.92029]
[1780340732290,35.11,71383.38,130.8,-0.40217,0.00024,17.92424]
[1780340737325,35.1,71383.75,130.8,-0.40206,0.00024,17.92308]
[1780340739418,35.1,71383.69,130.8,-0.40207,0.00024,17.92318]
[1780340740490,35.09,71383.62,130.8,-0.40208,0.00024,17.9233]
[1780340743742,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340743781,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340743782,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340743831,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340743856,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340744016,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340744043,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340744077,35.09,71383.6,130.8,-0.40208,0.00024,17.92325]
[1780340744110,35.09,71383.58,130.8,-0.40207,0.00024,17.92315]
[1780340744199,35.09,71383.58,130.8,-0.40207,0.00024,17.92315]
[1780340744268,35.09,71383.58,130.8,-0.40207,0.00024,17.92315]
[1780340744435,35.09,71383.58,130.8,-0.40207,0.00024,17.92315]
[1780340744681,35.09,71383.58,130.8,-0.40207,0.00024,17.92315]
[1780340744890,35.09,71379.7,130.8,-0.40299,0.00024,17.93275]
[1780340745206,35.09,71379.7,130.8,-0.40299,0.00024,17.93275]
[1780340745805,35.09,71379.7,130.8,-0.40299,0.00024,17.93275]
[1780340748350,35.09,71383.42,130.8,-0.40211,0.00024,17.92356]
[1780340753558,35.09,71383.84,130.8,-0.40201,0.00024,17.92256]
[1780340754061,35.09,71383.84,130.8,-0.40201,0.00024,17.92256]
[1780340754444,35.09,71385.19,130.8,-0.40169,0.00024,17.91922]
[1780340757480,35.09,71385.53,130.8,-0.40161,0.00024,17.91842]
[1780340757541,35.09,71385.53,130.8,-0.40161,0.00024,17.91842]
[1780340762860,35.09,71385.49,130.8,-0.40163,0.00024,17.91863]
[1780340762864,35.09,71385.49,130.8,-0.40163,0.00024,17.91863]
[1780340762883,35.09,71385.49,130.8,-0.40163,0.00024,17.91863]
[1780340763809,35.1,71385.49,130.8,-0.40164,0.00024,17.91868]
[1780340763878,35.1,71390.33,130.8,-0.40049,0.00024,17.90655]
[1780340765312,35.1,71391.49,130.8,-0.40021,0.00024,17.90363]
[1780340767097,35.1,71391.74,130.8,-0.40016,0.00024,17.90301]
[1780340773612,35.09,71391.03,130.8,-0.40031,0.00024,17.90467]
[1780340773693,35.09,71391.03,130.8,-0.40031,0.00024,17.90467]
[1780340773847,35.09,71391.03,130.8,-0.40031,0.00024,17.90467]
[1780340774052,35.09,71391.03,130.8,-0.40031,0.00024,17.90467]
[1780340774482,35.09,71388.34,130.8,-0.40095,0.00024,17.91138]
[1780340774722,35.09,71388.34,130.8,-0.40095,0.00024,17.91138]
[1780340775000,35.09,71388.34,130.8,-0.40095,0.00024,17.91138]
[1780340782640,35.09,71386.36,130.8,-0.40142,0.00024,17.91642]
[1780340790834,35.09,71386.67,130.8,-0.40136,0.00024,17.91571]
[1780340791515,35.1,71387.24,130.8,-0.40123,0.00024,17.91439]
[1780340796435,35.1,71387.14,130.8,-0.40123,0.00024,17.91028]
[1780340796445,35.1,71387.14,130.8,-0.40123,0.00024,17.91028]
[1780340797522,35.09,71384.52,130.8,-0.40185,0.00024,17.91677]
[1780340797617,35.09,71384.52,130.8,-0.40185,0.00024,17.91677]
[1780340797658,35.09,71384.52,130.8,-0.40185,0.00024,17.91677]
[1780340798150,35.09,71384.52,130.8,-0.40185,0.00024,17.91677]
[1780340798152,35.09,71379.64,130.8,-0.403,0.00024,17.9288]
[1780340798354,35.09,71379.64,130.8,-0.403,0.00024,17.9288]
[1780340799037,35.09,71379.64,130.8,-0.403,0.00024,17.9288]
[1780340799138,35.09,71378.27,130.8,-0.40333,0.00024,17.93216]
[1780340799591,35.09,71378.27,130.8,-0.40333,0.00024,17.93216]
[1780340800148,35.09,71378.27,130.8,-0.40333,0.00024,17.93216]
[1780340800767,35.09,71378.35,130.8,-0.40331,0.00024,17.93191]
[1780340802371,35.09,71377.94,130.8,-0.4034,0.00024,17.93292]
[1780340808823,35.09,71378.48,130.8,-0.40328,0.00024,17.93161]
[1780340811924,35.09,71378.66,130.8,-0.40323,0.00024,17.93117]
[1780340812089,35.09,71378.66,130.8,-0.40323,0.00024,17.93117]
[1780340814089,35.09,71381.32,130.8,-0.4026,0.00024,17.92463]
[1780340814177,35.09,71381.44,130.8,-0.40257,0.00024,17.92434]
[1780340820024,35.1,71381.83,130.8,-0.40249,0.00024,17.9235]
[1780340825942,35.1,71383.64,130.8,-0.40208,0.00024,17.91921]
[1780340832990,35.11,71384.12,130.8,-0.40198,0.00024,17.91819]
[1780340837544,35.11,71383.11,130.8,-0.40223,0.00024,17.9208]
[1780340843062,35.12,71383.15,130.8,-0.40223,0.00024,17.92085]
[1780340843670,35.12,71383.15,130.8,-0.40223,0.00024,17.92085]
[1780340851122,35.12,71383.05,130.8,-0.40225,0.00024,17.91703]
[1780340852777,35.12,71383.05,130.8,-0.40225,0.00024,17.91703]
[1780340853497,35.13,71383.32,130.8,-0.40219,0.00024,17.91642]
[1780340859196,35.13,71383.65,130.8,-0.40212,0.00024,17.9157]
[1780340860786,35.13,71381.5,130.8,-0.40264,0.00024,17.92108]
[1780340860797,35.13,71381.5,130.8,-0.40264,0.00024,17.92108]
[1780340862374,35.13,71380.71,130.8,-0.40283,0.00024,17.92309]
[1780340862379,35.13,71380.71,130.8,-0.40283,0.00024,17.92309]
[1780340864650,35.14,71380.29,130.8,-0.40294,0.00024,17.92418]
[1780340864686,35.14,71380.29,130.8,-0.40294,0.00024,17.92418]
[1780340864819,35.14,71380.29,130.8,-0.40294,0.00024,17.92418]
[1780340864828,35.14,71380.29,130.8,-0.40294,0.00024,17.92418]
[1780340865220,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865600,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865619,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865646,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865646,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865768,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340865832,35.14,71366.52,130.8,-0.40622,0.00024,17.95742]
[1780340866227,35.14,71362.0,130.8,-0.40729,0.00024,17.968]
[1780340867207,35.14,71362.0,130.8,-0.40729,0.00024,17.968]
[1780340867244,35.14,71362.0,130.8,-0.40729,0.00024,17.96799]
[1780340867255,35.14,71362.0,130.8,-0.40729,0.00024,17.96799]
[1780340867692,35.14,71362.0,130.8,-0.40729,0.00024,17.96799]
[1780340867708,35.14,71362.0,130.8,-0.40729,0.00024,17.96799]
[1780340867728,35.14,71362.0,130.8,-0.40729,0.00024,17.96799]
[1780340871048,35.13,71365.02,130.8,-0.40657,0.00024,17.96086]
[1780340871330,35.13,71365.0,130.8,-0.40657,0.00024,17.96088]
[1780340872187,35.13,71365.0,130.8,-0.40657,0.00024,17.96088]
[1780340872222,35.13,71365.0,130.8,-0.40657,0.00024,17.96088]
[1780340872241,35.13,71365.0,130.8,-0.40657,0.00024,17.96088]
[1780340872280,35.13,71364.85,130.8,-0.40661,0.00024,17.96122]
[1780340872773,35.13,71364.85,130.8,-0.40661,0.00024,17.96122]
[1780340873484,35.13,71368.05,130.8,-0.40584,0.00024,17.95363]
[1780340873520,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340874348,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340874421,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340874435,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340874496,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340874835,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340875093,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340875160,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340875170,35.13,71373.66,130.8,-0.4045,0.00024,17.94019]
[1780340875200,35.13,71374.74,130.8,-0.40425,0.00024,17.93757]
[1780340875500,35.13,71374.74,130.8,-0.40425,0.00024,17.93757]
[1780340875597,35.13,71383.0,130.8,-0.40228,0.00024,17.91735]
[1780340877562,35.13,71385.8,130.8,-0.40162,0.00024,17.91042]
[1780340877641,35.13,71385.8,130.8,-0.40162,0.00024,17.91042]
[1780340877657,35.13,71385.8,130.8,-0.40162,0.00024,17.91042]
[1780340877787,35.13,71385.8,130.8,-0.40162,0.00024,17.91042]
[1780340880159,35.13,71390.99,130.8,-0.40039,0.00024,17.89744]
[1780340884075,35.13,71391.32,130.8,-0.40031,0.00024,17.89663]
[1780340885984,35.13,71387.15,130.8,-0.4013,0.00024,17.90709]
[1780340886982,35.13,71387.87,130.8,-0.40113,0.00024,17.90526]
[1780340890141,35.13,71390.24,130.8,-0.40057,0.00024,17.89934]
[1780340891253,35.13,71390.14,130.8,-0.40059,0.00024,17.89962]
[1780340894992,35.14,71388.3,130.8,-0.40103,0.00024,17.90429]
[1780340895022,35.14,71388.3,130.8,-0.40103,0.00024,17.90429]
[1780340895093,35.14,71388.3,130.8,-0.40103,0.00024,17.90429]
[1780340895200,35.14,71388.3,130.8,-0.40103,0.00024,17.90429]
[1780340895246,35.14,71388.3,130.8,-0.40103,0.00024,17.90429]
[1780340895323,35.13,71387.84,130.8,-0.40113,0.00024,17.90535]
[1780340895814,35.13,71387.84,130.8,-0.40113,0.00024,17.90535]
[1780340896255,35.13,71378.17,130.8,-0.40343,0.00024,17.92927]
[1780340896596,35.13,71378.17,130.8,-0.40343,0.00024,17.92927]
[1780340897108,35.13,71364.71,130.8,-0.40664,0.00024,17.96156]
[1780340900182,35.13,71360.81,130.8,-0.40757,0.00024,17.97066]
[1780340901253,35.13,71362.69,130.8,-0.40712,0.00024,17.96624]
[1780340902631,35.13,71363.42,130.8,-0.40694,0.00024,17.96451]
[1780340905075,35.13,71367.86,130.8,-0.40588,0.00024,17.95398]
[1780340905079,35.13,71367.86,130.8,-0.40588,0.00024,17.95398]
[1780340905115,35.13,71367.86,130.8,-0.40588,0.00024,17.95398]
[1780340905658,35.13,71367.39,130.8,-0.40599,0.00024,17.95507]
[1780340905886,35.13,71367.39,130.8,-0.40599,0.00024,17.95507]
[1780340905928,35.13,71367.39,130.8,-0.40599,0.00024,17.95507]
[1780340905932,35.13,71367.39,130.8,-0.40599,0.00024,17.95507]
[1780340907276,35.13,71368.76,130.8,-0.40566,0.00024,17.9518]
[1780340909202,35.13,71363.93,130.8,-0.40681,0.00024,17.96323]
[1780340909898,35.13,71364.25,130.8,-0.40673,0.00024,17.96247]
[1780340915610,35.12,71364.22,130.8,-0.40671,0.00024,17.9582]
[1780340920645,35.12,71364.67,130.8,-0.4066,0.00024,17.95709]
[1780340925682,35.12,71365.33,130.8,-0.40644,0.00024,17.95548]
[1780340926841,35.12,71365.33,130.8,-0.40644,0.00024,17.95548]
[1780340926876,35.12,71365.33,130.8,-0.40644,0.00024,17.95548]
[1780340931193,35.12,71367.83,130.8,-0.40584,0.00024,17.94953]
[1780340932401,35.12,71369.31,130.8,-0.40549,0.00024,17.94599]
[1780340932453,35.12,71369.31,130.8,-0.40549,0.00024,17.94599]
[1780340932490,35.12,71369.31,130.8,-0.40549,0.00024,17.94599]
[1780340937313,35.12,71367.5,130.8,-0.40592,0.00024,17.95027]
[1780340937384,35.12,71367.5,130.8,-0.40592,0.00024,17.95027]
[1780340937733,35.12,71367.5,130.8,-0.40592,0.00024,17.95027]
[1780340937787,35.12,71367.5,130.8,-0.40592,0.00024,17.95027]
[1780340938491,35.12,71366.45,130.8,-0.40617,0.00024,17.95276]
[1780340943808,35.11,71363.17,130.8,-0.40694,0.00024,17.96043]
[1780340948843,35.11,71364.27,130.8,-0.40668,0.00024,17.95778]
[1780340953878,35.11,71363.99,130.8,-0.40674,0.00024,17.95838]
[1780340958913,35.11,71363.57,130.8,-0.40683,0.00024,17.95931]
[1780340963650,35.1,71363.88,130.8,-0.40675,0.00024,17.95853]
[1780340963881,35.1,71363.88,130.8,-0.40675,0.00024,17.95853]
[1780340964237,35.1,71363.88,130.8,-0.40675,0.00024,17.95853]
[1780340964382,35.1,71363.3,130.8,-0.40689,0.00024,17.95989]
[1780340966419,35.1,71360.96,130.8,-0.40745,0.00024,17.96534]
[1780340966430,35.1,71360.96,130.8,-0.40745,0.00024,17.96534]
[1780340967748,35.1,71360.96,130.8,-0.40745,0.00024,17.96534]
[1780340967992,35.1,71360.96,130.8,-0.40745,0.00024,17.96534]
[1780340968064,35.1,71360.96,130.8,-0.40745,0.00024,17.96534]
[1780340968439,35.1,71358.67,130.8,-0.40799,0.00024,17.97065]
[1780340968542,35.1,71358.67,130.8,-0.40799,0.00024,17.97065]
[1780340968695,35.1,71358.67,130.8,-0.40799,0.00024,17.97065]
[1780340968983,35.1,71353.31,130.8,-0.40927,0.00024,17.98298]
[1780340970801,35.1,71350.72,130.8,-0.40989,0.00024,17.98886]
[1780340971088,35.1,71350.72,130.8,-0.40989,0.00024,17.98886]
[1780340971187,35.1,71350.72,130.8,-0.40989,0.00024,17.98886]
[1780340972014,35.1,71351.61,130.8,-0.40966,0.00024,17.98255]
[1780340977039,35.09,71355.88,130.8,-0.4086,0.00024,17.97243]
[1780340979171,35.08,71355.83,130.8,-0.40861,0.00024,17.97253]
[1780340980093,35.08,71355.85,130.8,-0.40861,0.00024,17.97246]
[1780340980141,35.08,71355.85,130.8,-0.40861,0.00024,17.97246]
[1780340980227,35.08,71361.21,130.8,-0.40732,0.00024,17.95998]
[1780340982558,35.08,71364.01,130.8,-0.40665,0.00024,17.95338]
[1780340988116,35.08,71359.84,130.8,-0.40764,0.00024,17.96309]
[1780340993151,35.08,71358.85,130.8,-0.40787,0.00024,17.96533]
[1780340998186,35.07,71360.81,130.8,-0.4074,0.00024,17.96069]
[1780341002641,35.07,71362.01,130.8,-0.4071,0.00024,17.95782]
[1780341004396,35.07,71363.74,130.8,-0.40669,0.00024,17.95373]
[1780341007729,35.07,71364.28,130.8,-0.40656,0.00024,17.95243]
[1780341008372,35.07,71364.28,130.8,-0.40656,0.00024,17.95243]
[1780341008398,35.07,71364.31,130.8,-0.40655,0.00024,17.95235]
[1780341008481,35.07,71364.31,130.8,-0.40655,0.00024,17.95235]
[1780341009038,35.07,71364.31,130.8,-0.40655,0.00024,17.95235]
[1780341009263,35.07,71366.68,130.8,-0.40598,0.00024,17.94673]
[1780341009489,35.07,71366.68,130.8,-0.40598,0.00024,17.94673]
[1780341010043,35.07,71366.68,130.8,-0.40598,0.00024,17.94673]
[1780341010220,35.07,71366.68,130.8,-0.40598,0.00024,17.94673]
[1780341011280,35.07,71374.35,130.8,-0.40414,0.00024,17.9282]
[1780341016316,35.06,71373.9,130.8,-0.40423,0.00024,17.92901]
[1780341017796,35.05,71374.9,130.8,-0.40398,0.00024,17.92652]
[1780341023366,35.04,71373.7,130.8,-0.40424,0.00024,17.92914]
[1780341024359,35.04,71373.7,130.8,-0.40424,0.00024,17.92914]
[1780341024365,35.04,71373.7,130.8,-0.40424,0.00024,17.92914]
[1780341024390,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341024463,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341024742,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341024826,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341025091,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341025194,35.04,71371.11,130.8,-0.40486,0.00024,17.93536]
[1780341025400,35.04,71362.61,130.8,-0.40688,0.00024,17.95558]
[1780341026018,35.04,71362.61,130.8,-0.40688,0.00024,17.95558]
[1780341026404,35.04,71354.96,130.8,-0.40872,0.00024,17.97341]
[1780341026889,35.04,71354.96,130.8,-0.40872,0.00024,17.97341]
[1780341028239,35.04,71354.96,130.8,-0.40871,0.00024,17.9734]
[1780341028433,35.04,71355.46,130.8,-0.40859,0.00024,17.97222]
[1780341029272,35.04,71355.46,130.8,-0.40859,0.00024,17.97222]
[1780341029961,35.04,71353.21,130.8,-0.40913,0.00024,17.97739]
[1780341029975,35.04,71345.68,130.8,-0.41093,0.00024,17.99447]
[1780341030609,35.04,71345.68,130.8,-0.41093,0.00024,17.99447]
[1780341032846,35.03,71346.7,130.8,-0.41067,0.00024,17.98786]
[1780341033576,35.03,71348.01,130.8,-0.41035,0.00024,17.98488]
[1780341037982,35.03,71349.46,130.8,-0.41,0.00024,17.98153]
[1780341044229,35.03,71351.17,130.8,-0.40957,0.00024,17.97752]
[1780341050229,35.02,71351.28,130.8,-0.40955,0.00024,17.97724]
[1780341051214,35.02,71351.28,130.8,-0.40954,0.00024,17.97714]
[1780341052726,35.02,71351.14,130.8,-0.40957,0.00024,17.97744]
[1780341052750,35.02,71351.14,130.8,-0.40957,0.00024,17.97744]
[1780341055860,35.02,71353.5,130.8,-0.409,0.00024,17.97199]
[1780341058816,35.02,71352.21,130.8,-0.4093,0.00024,17.97491]
[1780341062839,35.01,71351.6,130.8,-0.40944,0.00024,17.97625]
[1780341068412,35.01,71349.23,130.8,-0.41001,0.00024,17.98158]
[1780341068769,35.01,71349.48,130.8,-0.40994,0.00024,17.981]
[1780341073114,35.01,71349.16,130.8,-0.41001,0.00024,17.98166]
[1780341073537,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341073867,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341073959,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341073966,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341073991,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341074165,35.01,71348.5,130.8,-0.41017,0.00024,17.98312]
[1780341074244,35.0,71343.7,130.8,-0.41132,0.00024,17.99392]
[1780341074859,35.0,71343.7,130.8,-0.41132,0.00024,17.99392]
[1780341074960,35.0,71335.78,130.8,-0.41322,0.00024,18.01143]
[1780341075939,35.0,71335.78,130.8,-0.41322,0.00024,18.01143]
[1780341076910,35.0,71332.96,130.8,-0.4139,0.00024,18.01754]
[1780341076960,35.0,71332.96,130.8,-0.4139,0.00024,18.01754]
[1780341076980,35.0,71332.96,130.8,-0.4139,0.00024,18.01754]
[1780341077362,35.0,71332.96,130.8,-0.4139,0.00024,18.01754]
[1780341077449,35.0,71333.36,130.8,-0.4138,0.00024,18.01663]
[1780341077985,35.0,71333.36,130.8,-0.4138,0.00024,18.01663]
[1780341078220,35.0,71333.36,130.8,-0.4138,0.00024,18.01663]
[1780341078321,35.0,71328.69,130.8,-0.41492,0.00024,18.02671]
[1780341079028,35.0,71328.69,130.8,-0.41492,0.00024,18.02671]
[1780341079117,35.0,71327.96,130.8,-0.4151,0.00024,18.02828]
[1780341080684,35.0,71328.66,130.8,-0.41493,0.00024,18.02679]
[1780341082341,35.0,71332.88,130.8,-0.41392,0.00024,18.01769]
[1780341087839,35.0,71334.46,130.8,-0.41354,0.00024,18.01428]
[1780341092874,35.0,71334.23,130.8,-0.41358,0.00024,18.01055]
[1780341093628,35.0,71334.23,130.8,-0.41358,0.00024,18.01055]
[1780341093699,35.0,71334.23,130.8,-0.41358,0.00024,18.01055]
[1780341097297,35.0,71341.25,130.8,-0.41189,0.00024,17.99506]
[1780341101383,35.0,71345.04,130.8,-0.41097,0.00024,17.9865]
[1780341108786,34.99,71344.05,130.8,-0.41119,0.00024,17.98854]
[1780341114596,34.98,71343.55,130.8,-0.41129,0.00024,17.98951]
[1780341116008,34.98,71340.85,130.8,-0.41194,0.00024,17.99551]
[1780341116191,34.98,71340.85,130.8,-0.41194,0.00024,17.99551]
[1780341121668,34.97,71336.5,130.8,-0.41297,0.00024,18.00494]
[1780341121726,34.97,71336.5,130.8,-0.41297,0.00024,18.00494]
[1780341121769,34.97,71336.5,130.8,-0.41297,0.00024,18.00494]
[1780341126460,34.97,71344.61,130.8,-0.411,0.00024,17.98676]
[1780341127597,34.97,71346.36,130.8,-0.41058,0.00024,17.98278]
[1780341133165,34.96,71347.27,130.8,-0.41035,0.00024,17.98062]
[1780341133735,34.96,71348.66,130.8,-0.41001,0.00024,17.97744]
[1780341134457,34.96,71348.66,130.8,-0.41001,0.00024,17.97744]
[1780341134514,34.96,71348.66,130.8,-0.41001,0.00024,17.97744]
[1780341134598,34.96,71352.57,130.8,-0.40907,0.00024,17.96846]
[1780341134655,34.96,71352.57,130.8,-0.40907,0.00024,17.96846]
[1780341134718,34.96,71352.57,130.8,-0.40907,0.00024,17.96846]
[1780341135090,34.96,71352.57,130.8,-0.40907,0.00024,17.96846]
[1780341135283,34.96,71358.4,130.8,-0.40767,0.00024,17.95491]
[1780341136258,34.96,71363.18,130.8,-0.40652,0.00024,17.94363]
[1780341138172,34.96,71363.17,130.8,-0.40652,0.00024,17.94365]
[1780341143233,34.96,71363.49,130.8,-0.40645,0.00024,17.94289]
[1780341143825,34.96,71363.49,130.8,-0.40645,0.00024,17.94289]
[1780341144047,34.96,71363.49,130.8,-0.40645,0.00024,17.94289]
[1780341144239,34.96,71366.41,130.8,-0.40575,0.00024,17.93592]
[1780341145051,34.96,71366.41,130.8,-0.40575,0.00024,17.93592]
[1780341145056,34.96,71366.41,130.8,-0.40575,0.00024,17.93592]
[1780341148938,34.95,71368.43,130.8,-0.40525,0.00024,17.93096]
[1780341148951,34.95,71368.43,130.8,-0.40525,0.00024,17.93096]
[1780341148958,34.95,71368.43,130.8,-0.40525,0.00024,17.93096]
[1780341149152,34.95,71368.43,130.8,-0.40525,0.00024,17.93096]
[1780341149199,34.95,71368.43,130.8,-0.40525,0.00024,17.93096]
[1780341149275,34.95,71364.38,130.8,-0.40622,0.00024,17.94058]
[1780341150282,34.95,71359.99,130.8,-0.40727,0.00024,17.95097]
[1780341155317,34.95,71359.18,130.8,-0.40744,0.00024,17.94858]
[1780341158569,34.95,71360.36,130.8,-0.40716,0.00024,17.94578]
[1780341159057,34.95,71360.36,130.8,-0.40716,0.00024,17.94578]
[1780341161715,34.95,71362.24,130.8,-0.4067,0.00024,17.94133]
[1780341167401,34.95,71362.01,130.8,-0.40676,0.00024,17.94186]
[1780341173499,34.95,71361.46,130.8,-0.40689,0.00024,17.94315]
[1780341174015,34.95,71361.89,130.8,-0.40679,0.00024,17.94213]
[1780341174169,34.95,71361.89,130.8,-0.40679,0.00024,17.94213]
[1780341179262,34.95,71361.32,130.8,-0.40692,0.00024,17.94346]
[1780341179348,34.95,71361.32,130.8,-0.40692,0.00024,17.94346]
[1780341184522,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185335,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185378,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185421,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185433,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185469,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185580,34.95,71357.23,130.8,-0.4079,0.00024,17.95303]
[1780341185668,34.95,71353.59,130.8,-0.40877,0.00024,17.96148]
[1780341185676,34.95,71353.59,130.8,-0.40877,0.00024,17.96148]
[1780341186192,34.95,71353.59,130.8,-0.40877,0.00024,17.96148]
[1780341186536,34.95,71345.64,130.8,-0.41068,0.00024,17.97965]
[1780341187878,34.94,71346.9,130.8,-0.41038,0.00024,17.97677]
[1780341188765,34.94,71344.29,130.8,-0.41101,0.00024,17.98266]
[1780341190076,34.94,71344.14,130.8,-0.41104,0.00024,17.98297]
[1780341192897,34.94,71350.86,130.8,-0.40942,0.00024,17.96764]
[1780341192927,34.94,71350.86,130.8,-0.40942,0.00024,17.96764]
[1780341197750,34.94,71350.37,130.8,-0.40953,0.00024,17.96869]
[1780341198866,34.94,71347.16,130.8,-0.4103,0.00024,17.976]
[1780341200975,34.94,71348.95,130.8,-0.40987,0.00024,17.97191]
[1780341200997,34.94,71348.95,130.8,-0.40987,0.00024,17.97191]
[1780341201240,34.94,71348.95,130.8,-0.40987,0.00024,17.97191]
[1780341201599,34.94,71348.95,130.8,-0.40987,0.00024,17.97191]
[1780341202168,34.93,71355.95,130.8,-0.40818,0.00024,17.95573]
[1780341207218,34.93,71357.72,130.8,-0.40775,0.00024,17.95158]
[1780341210879,34.93,71358.28,130.8,-0.40762,0.00024,17.95025]
[1780341213290,34.93,71356.84,130.8,-0.40794,0.00024,17.94934]
[1780341214336,34.93,71356.54,130.8,-0.40802,0.00024,17.95003]
[1780341219768,34.93,71356.48,130.8,-0.40803,0.00024,17.95014]
[1780341222757,34.93,71356.54,130.8,-0.40801,0.00024,17.94999]
[1780341222789,34.93,71356.54,130.8,-0.40801,0.00024,17.94999]
[1780341222939,34.93,71356.54,130.8,-0.40801,0.00024,17.94999]
[1780341223808,34.93,71348.9,130.8,-0.40985,0.00024,17.96763]
[1780341226303,34.93,71348.11,130.8,-0.41004,0.00024,17.96942]
[1780341226994,34.93,71347.89,130.8,-0.41009,0.00024,17.96989]
[1780341227055,34.93,71347.89,130.8,-0.41009,0.00024,17.96989]
[1780341228285,34.93,71346.08,130.8,-0.41052,0.00024,17.97399]
[1780341229439,34.93,71342.42,130.8,-0.4114,0.00024,17.98222]
[1780341230573,34.93,71342.39,130.8,-0.41141,0.00024,17.98227]
[1780341234863,34.92,71341.05,130.8,-0.41172,0.00024,17.98519]
[1780341235878,34.92,71341.05,130.8,-0.41172,0.00024,17.98517]
[1780341236849,34.92,71340.98,130.8,-0.41174,0.00024,17.98531]
[1780341242040,34.92,71338.87,130.8,-0.41224,0.00024,17.98991]
[1780341248217,34.91,71338.39,130.8,-0.41234,0.00024,17.99084]
[1780341248716,34.91,71338.35,130.8,-0.41234,0.00024,17.99089]
[1780341253387,34.91,71337.61,130.8,-0.41252,0.00024,17.9925]
[1780341255030,34.9,71342.52,130.8,-0.41132,0.00024,17.98144]
[1780341255662,34.9,71342.52,130.8,-0.41132,0.00024,17.98144]
[1780341260884,34.9,71344.05,130.8,-0.41095,0.00024,17.9779]
[1780341265081,34.9,71344.8,130.8,-0.41076,0.00024,17.97615]
[1780341265109,34.9,71344.8,130.8,-0.41076,0.00024,17.97615]
[1780341267656,34.9,71349.01,130.8,-0.40974,0.00024,17.96654]
[1780341269902,34.89,71348.57,130.8,-0.40985,0.00024,17.96752]
[1780341275288,34.89,71347.51,130.8,-0.41008,0.00024,17.96563]
[1780341275867,34.89,71347.99,130.8,-0.40996,0.00024,17.96452]
[1780341276680,34.89,71349.07,130.8,-0.4097,0.00024,17.96204]
[1780341278617,34.89,71348.51,130.8,-0.40984,0.00024,17.96331]
[1780341284655,34.89,71345.7,130.8,-0.41051,0.00024,17.96965]
[1780341285601,34.89,71346.11,130.8,-0.41041,0.00024,17.9687]
[1780341286619,34.89,71345.64,130.8,-0.41052,0.00024,17.96976]
[1780341291872,34.88,71347.38,130.8,-0.41009,0.00024,17.96572]
[1780341295768,34.88,71348.84,130.8,-0.40973,0.00024,17.96234]
[1780341296582,34.88,71348.84,130.8,-0.40973,0.00024,17.96234]
[1780341300579,34.88,71348.28,130.8,-0.40987,0.00024,17.96359]
[1780341302468,34.88,71348.25,130.8,-0.40987,0.00024,17.96363]
[1780341302718,34.88,71349.37,130.8,-0.4096,0.00024,17.96106]
[1780341303645,34.88,71349.37,130.8,-0.4096,0.00024,17.96106]
[1780341304051,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304077,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304090,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304100,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304120,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304127,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341304586,34.88,71350.07,130.8,-0.40943,0.00024,17.95944]
[1780341305382,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306041,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306086,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306132,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306150,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306181,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306211,34.88,71358.81,130.8,-0.40732,0.00024,17.93908]
[1780341306389,34.88,71354.08,130.8,-0.40846,0.00024,17.95016]
[1780341306851,34.88,71354.08,130.8,-0.40846,0.00024,17.95016]
[1780341307647,34.88,71346.88,130.8,-0.4102,0.00024,17.96674]
[1780341307887,34.88,71346.88,130.8,-0.4102,0.00024,17.96674]
[1780341309808,34.88,71343.26,130.8,-0.41107,0.00024,17.97492]
[1780341309908,34.88,71343.26,130.8,-0.41107,0.00024,17.97492]
[1780341311424,34.88,71335.88,130.8,-0.41285,0.00024,17.99136]
[1780341316459,34.87,71334.09,130.8,-0.41327,0.00024,17.99521]
[1780341319472,34.87,71334.11,130.8,-0.41327,0.00024,17.99513]
[1780341319710,34.87,71334.11,130.8,-0.41327,0.00024,17.99513]
[1780341319487,34.87,71333.48,130.8,-0.41342,0.00024,17.99649]
[1780341320477,34.87,71333.48,130.8,-0.41342,0.00024,17.99649]
[1780341321128,34.87,71331.74,130.8,-0.41384,0.00024,18.00031]
[1780341321214,34.87,71331.74,130.8,-0.41384,0.00024,18.00031]
[1780341321498,34.87,71331.65,130.8,-0.41386,0.00024,18.00053]
[1780341326533,34.87,71331.98,130.8,-0.41378,0.00024,17.99982]
[1780341328596,34.87,71332.12,130.8,-0.41375,0.00024,17.99952]
[1780341328690,34.87,71331.26,130.8,-0.41396,0.00024,18.0014]
[1780341331187,34.87,71330.39,130.8,-0.41417,0.00024,18.0033]
[1780341331424,34.87,71330.39,130.8,-0.41417,0.00024,18.0033]
[1780341331575,34.87,71330.39,130.8,-0.41417,0.00024,18.0033]
[1780341333368,34.88,71327.15,130.8,-0.41494,0.00024,18.00609]
[1780341333377,34.88,71327.15,130.8,-0.41494,0.00024,18.00609]
[1780341333582,34.88,71328.89,130.8,-0.41452,0.00024,18.00236]
[1780341334387,34.88,71328.89,130.8,-0.41452,0.00024,18.00236]
[1780341334447,34.88,71328.89,130.8,-0.41452,0.00024,18.00236]
[1780341339625,34.88,71327.68,130.8,-0.41482,0.00024,18.00498]
[1780341343684,34.88,71327.12,130.8,-0.41495,0.00024,18.00619]
[1780341348688,34.88,71326.8,130.8,-0.41503,0.00024,18.00688]
[1780341349749,34.88,71326.8,130.8,-0.41503,0.00024,18.00688]
[1780341352564,34.88,71327.08,130.8,-0.41496,0.00024,18.00628]
[1780341352686,34.88,71327.08,130.8,-0.41496,0.00024,18.00628]
[1780341352832,34.88,71324.1,130.8,-0.41568,0.00024,18.01266]
[1780341353134,34.88,71324.1,130.8,-0.41568,0.00024,18.01266]
[1780341353690,34.88,71324.1,130.8,-0.41568,0.00024,18.01266]
[1780341353724,34.88,71339.31,130.8,-0.41201,0.00024,17.97951]
[1780341359013,34.88,71339.61,130.8,-0.41194,0.00024,17.97892]
[1780341360637,34.88,71338.32,130.8,-0.41226,0.00024,17.98183]
[1780341360685,34.88,71338.32,130.8,-0.41226,0.00024,17.98183]
[1780341362622,34.88,71329.56,130.8,-0.41437,0.00024,18.00104]
[1780341365721,34.88,71331.45,130.8,-0.41392,0.00024,17.99692]
[1780341370787,34.88,71330.47,130.8,-0.41415,0.00024,17.99901]
[1780341374996,34.88,71335.77,130.8,-0.41286,0.00024,17.98738]
[1780341376672,34.88,71335.77,130.8,-0.41286,0.00024,17.98738]
[1780341382800,34.88,71335.95,130.8,-0.41282,0.00024,17.98695]
[1780341386110,34.88,71339.49,130.8,-0.41196,0.00024,17.97909]
[1780341386987,34.88,71340.06,130.8,-0.41182,0.00024,17.97781]
[1780341394369,34.88,71338.68,130.8,-0.41214,0.00024,17.97662]
[1780341395362,34.88,71338.68,130.8,-0.41214,0.00024,17.97662]
[1780341401061,34.88,71339.02,130.8,-0.41205,0.00024,17.97585]
[1780341406338,34.88,71339.09,130.8,-0.41204,0.00024,17.97568]
[1780341406400,34.88,71339.09,130.8,-0.41204,0.00024,17.97568]
[1780341412138,34.87,71339.74,130.8,-0.41188,0.00024,17.97422]
[1780341415310,34.87,71339.84,130.8,-0.41185,0.00024,17.97399]
[1780341415366,34.87,71339.84,130.8,-0.41185,0.00024,17.97399]
[1780341415413,34.87,71339.84,130.8,-0.41185,0.00024,17.97399]
[1780341415538,34.87,71339.84,130.8,-0.41185,0.00024,17.97399]
[1780341415572,34.87,71339.84,130.8,-0.41185,0.00024,17.97399]
[1780341416166,34.87,71346.45,130.8,-0.41026,0.00024,17.95907]
[1780341417180,34.87,71346.45,130.8,-0.41026,0.00024,17.95907]
[1780341417583,34.87,71346.45,130.8,-0.41026,0.00024,17.95907]
[1780341417662,34.87,71351.68,130.8,-0.40899,0.00024,17.94704]
[1780341417876,34.87,71351.68,130.8,-0.40899,0.00024,17.94704]
[1780341418011,34.87,71351.68,130.8,-0.40899,0.00024,17.94704]
[1780341419787,34.87,71347.72,130.8,-0.40995,0.00024,17.95614]
[1780341419314,34.87,71342.43,130.8,-0.41122,0.00024,17.96813]
[1780341420665,34.87,71342.43,130.8,-0.41122,0.00024,17.96813]
[1780341423649,34.87,71340.28,130.8,-0.41174,0.00024,17.97292]
[1780341426454,34.87,71342.55,130.8,-0.41119,0.00024,17.96777]
[1780341427245,34.87,71335.53,130.8,-0.41288,0.00024,17.98338]
[1780341427903,34.87,71335.53,130.8,-0.41288,0.00024,17.98338]
[1780341428303,34.87,71335.53,130.8,-0.41288,0.00024,17.98338]
[1780341428828,34.87,71330.03,130.8,-0.41421,0.00024,17.99541]
[1780341430436,34.87,71327.39,130.8,-0.41485,0.00024,18.00111]
[1780341433173,34.87,71325.22,130.8,-0.41537,0.00024,18.00577]
[1780341433972,34.87,71325.04,130.8,-0.41541,0.00024,18.00614]
[1780341436053,34.86,71324.82,130.8,-0.41546,0.00024,18.00657]
[1780341436276,34.86,71324.82,130.8,-0.41546,0.00024,18.00657]
[1780341436604,34.86,71322.47,130.8,-0.41603,0.00024,18.01153]
[1780341437283,34.86,71322.47,130.8,-0.41603,0.00024,18.01153]
[1780341438355,34.86,71319.89,130.8,-0.41665,0.00024,18.01694]
[1780341438357,34.86,71319.89,130.8,-0.41665,0.00024,18.01694]
[1780341439622,34.86,71316.57,130.8,-0.41746,0.00024,18.02389]
[1780341441562,34.86,71317.15,130.8,-0.41731,0.00024,18.02262]
[1780341441968,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442008,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442012,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442021,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442369,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442381,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442776,34.86,71317.58,130.8,-0.4172,0.00024,18.02169]
[1780341442825,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443442,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443491,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443718,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443738,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443821,34.86,71311.96,130.8,-0.41856,0.00024,18.03333]
[1780341443864,34.85,71309.93,130.8,-0.41905,0.00024,18.03743]
[1780341444364,34.85,71318.3,130.8,-0.41702,0.00024,18.02014]
[1780341445035,34.85,71318.3,130.8,-0.41702,0.00024,18.02014]
[1780341446946,34.85,71319.81,130.8,-0.41665,0.00024,18.01688]
[1780341447386,34.85,71318.36,130.8,-0.41699,0.00024,18.01987]
[1780341448131,34.85,71318.36,130.8,-0.41699,0.00024,18.01987]
[1780341448346,34.85,71318.36,130.8,-0.41699,0.00024,18.01987]
[1780341448789,34.85,71318.36,130.8,-0.41699,0.00024,18.01987]
[1780341448792,34.85,71318.36,130.8,-0.41699,0.00024,18.01987]
[1780341448396,34.84,71313.25,130.8,-0.41823,0.00024,18.03044]
[1780341449402,34.84,71306.89,130.8,-0.41977,0.00024,18.04342]
[1780341450059,34.84,71306.89,130.8,-0.41977,0.00024,18.04342]
[1780341450656,34.84,71306.89,130.8,-0.41977,0.00024,18.04342]
[1780341450934,34.84,71305.1,130.8,-0.42021,0.00024,18.04701]
[1780341450941,34.84,71305.1,130.8,-0.42021,0.00024,18.04701]
[1780341451079,34.84,71305.1,130.8,-0.42021,0.00024,18.04701]
[1780341451131,34.84,71305.1,130.8,-0.42021,0.00024,18.04701]
[1780341451149,34.84,71305.1,130.8,-0.42021,0.00024,18.04701]
[1780341452755,34.84,71303.33,130.8,-0.42062,0.00024,18.0463]
[1780341457054,34.84,71302.13,130.8,-0.42091,0.00024,18.04864]
[1780341457403,34.84,71302.13,130.8,-0.42091,0.00024,18.04864]
[1780341457598,34.84,71302.13,130.8,-0.42091,0.00024,18.04864]
[1780341457656,34.84,71304.29,130.8,-0.42038,0.00024,18.04432]
[1780341458831,34.84,71304.29,130.8,-0.42038,0.00024,18.04432]
[1780341459164,34.84,71305.66,130.8,-0.42005,0.00024,18.04156]
[1780341463654,34.83,71308.68,130.8,-0.4193,0.00024,18.03538]
[1780341464792,34.83,71309.15,130.8,-0.41919,0.00024,18.0344]
[1780341466795,34.83,71311.77,130.8,-0.41855,0.00024,18.029]
[1780341467652,34.83,71312.0,130.8,-0.41849,0.00024,18.0285]
[1780341467689,34.83,71312.0,130.8,-0.41849,0.00024,18.0285]
[1780341467741,34.83,71312.0,130.8,-0.41849,0.00024,18.0285]
[1780341468535,34.83,71317.7,130.8,-0.4171,0.00024,18.01663]
[1780341473570,34.82,71319.99,130.8,-0.41652,0.00024,18.01164]
[1780341478605,34.81,71319.83,130.8,-0.41654,0.00024,18.01181]
[1780341479067,34.81,71319.83,130.8,-0.41654,0.00024,18.01181]
[1780341484343,34.8,71315.48,130.8,-0.41759,0.00024,18.02077]
[1780341488671,34.8,71313.07,130.8,-0.41816,0.00024,18.02567]
[1780341488675,34.8,71312.97,130.8,-0.41818,0.00024,18.02586]
[1780341490689,34.79,71308.41,130.8,-0.41929,0.00024,18.03515]
[1780341491438,34.79,71308.41,130.8,-0.41929,0.00024,18.03515]
[1780341493878,34.79,71308.14,130.8,-0.41935,0.00024,18.03566]
[1780341493880,34.79,71308.14,130.8,-0.41935,0.00024,18.03566]
[1780341494187,34.79,71307.74,130.8,-0.41944,0.00024,18.03645]
[1780341494717,34.79,71302.82,130.8,-0.42064,0.00024,18.04634]
[1780341499751,34.79,71301.33,130.8,-0.42099,0.00024,18.04924]
[1780341504652,34.78,71300.37,130.8,-0.42122,0.00024,18.05109]
[1780341504689,34.78,71300.37,130.8,-0.42122,0.00024,18.05109]
[1780341505793,34.78,71299.12,130.8,-0.42153,0.00024,18.05355]
[1780341508498,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508582,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508664,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508677,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508724,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508832,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508832,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508848,34.78,71301.59,130.8,-0.42092,0.00024,18.0486]
[1780341508824,34.78,71309.18,130.8,-0.41907,0.00024,18.03328]
[1780341509909,34.78,71320.2,130.8,-0.41639,0.00024,18.01036]
[1780341510206,34.78,71320.2,130.8,-0.41639,0.00024,18.01036]
[1780341511297,34.78,71319.9,130.8,-0.41646,0.00024,18.011]
[1780341511373,34.78,71319.9,130.8,-0.41646,0.00024,18.011]
[1780341511487,34.78,71319.9,130.8,-0.41646,0.00024,18.011]
[1780341511810,34.78,71319.9,130.8,-0.41646,0.00024,18.011]
[1780341511838,34.78,71318.83,130.8,-0.4167,0.00024,18.009]
[1780341513247,34.78,71316.09,130.8,-0.41736,0.00024,18.01471]
[1780341514000,34.77,71316.04,130.8,-0.41737,0.00024,18.01477]
[1780341514325,34.77,71316.04,130.8,-0.41737,0.00024,18.01477]
[1780341514969,34.77,71316.45,130.8,-0.41727,0.00024,18.01388]
[1780341519036,34.76,71314.59,130.8,-0.4177,0.00024,18.0176]
[1780341521516,34.76,71314.33,130.8,-0.41776,0.00024,18.01807]
[1780341521851,34.76,71314.33,130.8,-0.41776,0.00024,18.01807]
[1780341521875,34.76,71314.33,130.8,-0.41776,0.00024,18.01807]
[1780341521914,34.76,71314.33,130.8,-0.41776,0.00024,18.01807]
[1780341521909,34.76,71309.15,130.8,-0.41902,0.00024,18.02871]
[1780341523557,34.76,71306.67,130.8,-0.41962,0.00024,18.03373]
[1780341523591,34.76,71306.67,130.8,-0.41962,0.00024,18.03373]
[1780341523765,34.76,71306.67,130.8,-0.41962,0.00024,18.03373]
[1780341523924,34.76,71309.65,130.8,-0.41889,0.00024,18.02763]
[1780341524935,34.76,71309.65,130.8,-0.41889,0.00024,18.02763]
[1780341528723,34.76,71310.05,130.8,-0.41879,0.00024,18.0268]
[1780341533553,34.75,71308.18,130.8,-0.41924,0.00024,18.03059]
[1780341538444,34.75,71314.21,130.8,-0.41777,0.00024,18.01817]
[1780341542736,34.75,71316.94,130.8,-0.41711,0.00024,18.01247]
[1780341542760,34.75,71316.94,130.8,-0.41711,0.00024,18.01247]
[1780341544690,34.75,71323.51,130.8,-0.41551,0.00024,17.99854]
[1780341546764,34.75,71324.22,130.8,-0.41534,0.00024,17.99702]
[1780341549310,34.75,71324.35,130.8,-0.41531,0.00024,17.99673]
[1780341555149,34.76,71321.92,130.8,-0.4159,0.00024,18.00198]
[1780341556187,34.76,71321.92,130.8,-0.4159,0.00024,18.00198]
[1780341559281,34.76,71315.62,130.8,-0.41744,0.00024,18.01529]
[1780341564634,34.76,71312.98,130.8,-0.41808,0.00024,18.02079]
[1780341565197,34.76,71312.63,130.8,-0.41817,0.00024,18.02152]
[1780341565780,34.76,71312.63,130.8,-0.41817,0.00024,18.02152]
[1780341565881,34.75,71312.23,130.8,-0.41826,0.00024,18.02231]
[1780341570612,34.75,71312.2,130.8,-0.41826,0.00024,18.02226]
[1780341570616,34.75,71312.2,130.8,-0.41826,0.00024,18.02226]
[1780341572428,34.75,71313.64,130.8,-0.41788,0.00024,18.01495]
[1780341572513,34.74,71314.99,130.8,-0.41754,0.00024,18.01206]
[1780341578307,34.74,71316.5,130.8,-0.41718,0.00024,18.00891]
[1780341583000,34.74,71316.03,130.8,-0.41729,0.00024,18.00989]
[1780341588376,34.74,71320.02,130.8,-0.41631,0.00024,18.00141]
[1780341593416,34.73,71318.36,130.8,-0.41671,0.00024,18.00485]
[1780341595320,34.73,71319.09,130.8,-0.41653,0.00024,18.0033]
[1780341595478,34.73,71319.09,130.8,-0.41653,0.00024,18.0033]
[1780341595589,34.73,71319.09,130.8,-0.41653,0.00024,18.0033]
[1780341595915,34.73,71319.09,130.8,-0.41653,0.00024,18.0033]
[1780341596178,34.73,71322.58,130.8,-0.41568,0.00024,17.99584]
[1780341596916,34.73,71330.87,130.8,-0.41366,0.00024,17.97787]
[1780341597371,34.73,71330.87,130.8,-0.41366,0.00024,17.97787]
[1780341597536,34.73,71330.87,130.8,-0.41366,0.00024,17.97787]
[1780341597862,34.73,71330.87,130.8,-0.41366,0.00024,17.97787]
[1780341598789,34.73,71333.67,130.8,-0.41298,0.00024,17.9717]
[1780341599092,34.73,71333.64,130.8,-0.41299,0.00024,17.97175]
[1780341601356,34.73,71334.47,130.8,-0.41278,0.00024,17.96988]
[1780341602491,34.73,71334.2,130.8,-0.41284,0.00024,17.97047]
[1780341602526,34.73,71334.2,130.8,-0.41284,0.00024,17.97047]
[1780341602534,34.73,71334.2,130.8,-0.41284,0.00024,17.97047]
[1780341602638,34.73,71334.2,130.8,-0.41284,0.00024,17.97047]
[1780341603371,34.73,71334.95,130.8,-0.41266,0.00024,17.96879]
[1780341603578,34.73,71334.95,130.8,-0.41266,0.00024,17.96879]
[1780341603610,34.73,71334.95,130.8,-0.41266,0.00024,17.96879]
[1780341603902,34.73,71334.95,130.8,-0.41266,0.00024,17.96879]
[1780341603947,34.73,71350.15,130.8,-0.40897,0.00024,17.93422]
[1780341604297,34.73,71350.15,130.8,-0.40897,0.00024,17.93422]
[1780341604385,34.73,71350.15,130.8,-0.40897,0.00024,17.93422]
[1780341604497,34.73,71360.76,130.8,-0.4064,0.00024,17.90919]
[1780341605421,34.73,71360.76,130.8,-0.4064,0.00024,17.90919]
[1780341605430,34.73,71360.76,130.8,-0.4064,0.00024,17.90919]
[1780341605963,34.73,71360.76,130.8,-0.4064,0.00024,17.90919]
[1780341607091,34.73,71359.93,130.8,-0.40661,0.00024,17.91122]
[1780341607450,34.73,71359.93,130.8,-0.40661,0.00024,17.91122]
[1780341609560,34.73,71360.76,130.8,-0.40641,0.00024,17.90927]
[1780341614606,34.74,71362.27,130.8,-0.40605,0.00024,17.90575]
[1780341616075,34.74,71362.06,130.8,-0.40611,0.00024,17.9063]
[1780341616581,34.74,71361.62,130.8,-0.40621,0.00024,17.90733]
[1780341617081,34.74,71361.62,130.8,-0.40621,0.00024,17.90733]
[1780341617843,34.74,71361.62,130.8,-0.40621,0.00024,17.90733]
[1780341617845,34.74,71361.62,130.8,-0.40621,0.00024,17.90733]
[1780341618692,34.74,71361.64,130.8,-0.40621,0.00024,17.90725]
[1780341621599,34.73,71360.37,130.8,-0.40651,0.00024,17.91022]
[1780341623522,34.73,71359.24,130.8,-0.40678,0.00024,17.91287]
[1780341623532,34.73,71359.24,130.8,-0.40678,0.00024,17.91287]
[1780341624491,34.73,71358.87,130.8,-0.40686,0.00024,17.91374]
[1780341624637,34.73,71358.12,130.8,-0.40704,0.00024,17.9155]
[1780341627771,34.73,71355.02,130.8,-0.4078,0.00024,17.92287]
[1780341633700,34.73,71355.78,130.8,-0.4076,0.00024,17.91688]
[1780341638735,34.74,71354.85,130.8,-0.40783,0.00024,17.91914]
[1780341639659,34.74,71354.85,130.8,-0.40783,0.00024,17.91914]
[1780341639813,34.74,71354.85,130.8,-0.40783,0.00024,17.91914]
[1780341640122,34.74,71356.02,130.8,-0.40755,0.00024,17.91639]
[1780341640819,34.74,71356.02,130.8,-0.40755,0.00024,17.91639]
[1780341640924,34.74,71356.02,130.8,-0.40755,0.00024,17.91639]
[1780341641011,34.74,71364.88,130.8,-0.40541,0.00024,17.89522]
[1780341641753,34.74,71364.88,130.8,-0.40541,0.00024,17.89522]
[1780341644901,34.74,71364.02,130.8,-0.40562,0.00024,17.89735]
[1780341644907,34.74,71364.02,130.8,-0.40562,0.00024,17.89735]
[1780341644921,34.74,71364.02,130.8,-0.40562,0.00024,17.89735]
[1780341644937,34.74,71364.02,130.8,-0.40562,0.00024,17.89735]
[1780341645013,34.74,71364.02,130.8,-0.40562,0.00024,17.89735]
[1780341645021,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645335,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645362,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645424,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645451,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645504,34.74,71363.98,130.8,-0.40563,0.00024,17.89749]
[1780341645784,34.74,71354.46,130.8,-0.40794,0.00024,17.92015]
[1780341646893,34.74,71354.46,130.8,-0.40794,0.00024,17.92015]
[1780341646950,34.74,71354.46,130.8,-0.40794,0.00024,17.92015]
[1780341647870,34.74,71355.23,130.8,-0.40775,0.00024,17.91835]
[1780341652971,34.74,71355.91,130.8,-0.40759,0.00024,17.9168]
[1780341654586,34.74,71356.37,130.8,-0.40748,0.00024,17.91574]
[1780341657215,34.74,71354.13,130.8,-0.40803,0.00024,17.92104]
[1780341657868,34.74,71347.23,130.8,-0.4097,0.00024,17.9371]
[1780341659846,34.74,71347.19,130.8,-0.40971,0.00024,17.93719]
[1780341659971,34.74,71347.19,130.8,-0.40971,0.00024,17.93719]
[1780341660829,34.74,71348.77,130.8,-0.40933,0.00024,17.93355]
[1780341662347,34.74,71353.09,130.8,-0.40828,0.00024,17.9235]
[1780341662459,34.74,71353.09,130.8,-0.40828,0.00024,17.9235]
[1780341662753,34.74,71353.09,130.8,-0.40828,0.00024,17.9235]
[1780341662938,34.74,71353.09,130.8,-0.40828,0.00024,17.9235]
[1780341662958,34.74,71353.09,130.8,-0.40828,0.00024,17.9235]
[1780341663942,34.75,71354.23,130.8,-0.408,0.00024,17.92083]
[1780341664515,34.75,71357.73,130.8,-0.40716,0.00024,17.91257]
[1780341664742,34.75,71357.73,130.8,-0.40716,0.00024,17.91257]
[1780341664877,34.75,71357.73,130.8,-0.40716,0.00024,17.91257]
[1780341664974,34.75,71363.08,130.8,-0.40586,0.00024,17.8998]
[1780341665469,34.75,71363.08,130.8,-0.40586,0.00024,17.8998]
[1780341665546,34.75,71363.08,130.8,-0.40586,0.00024,17.8998]
[1780341665928,34.75,71367.86,130.8,-0.40471,0.00024,17.88824]
[1780341669033,34.75,71367.59,130.8,-0.40478,0.00024,17.88895]
[1780341670038,34.75,71367.47,130.8,-0.40481,0.00024,17.88927]
[1780341670048,34.75,71367.96,130.8,-0.40469,0.00024,17.88804]
[1780341670975,34.75,71367.96,130.8,-0.40469,0.00024,17.88804]
[1780341672580,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672621,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672737,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672761,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672767,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672792,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672822,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341672963,34.75,71368.23,130.8,-0.40462,0.00024,17.88732]
[1780341673619,34.75,71371.18,130.8,-0.40391,0.00024,17.88006]
[1780341673964,34.75,71371.18,130.8,-0.40391,0.00024,17.88006]
[1780341674980,34.74,71375.1,130.8,-0.40296,0.00024,17.87033]
[1780341675011,34.74,71375.1,130.8,-0.40296,0.00024,17.87033]
[1780341678502,34.74,71377.13,130.8,-0.40245,0.00024,17.86508]
[1780341679441,34.74,71377.91,130.8,-0.40226,0.00024,17.86308]
[1780341679446,34.74,71377.91,130.8,-0.40226,0.00024,17.86308]
[1780341679475,34.74,71377.91,130.8,-0.40226,0.00024,17.86308]
[1780341679584,34.74,71377.91,130.8,-0.40226,0.00024,17.86308]
[1780341679817,34.74,71377.91,130.8,-0.40226,0.00024,17.86308]
[1780341681366,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341681478,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341681483,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341682006,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341682020,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341682031,34.73,71384.72,130.8,-0.40061,0.00024,17.84583]
[1780341682816,34.73,71387.32,130.8,-0.39999,0.00024,17.83916]
[1780341683360,34.73,71389.78,130.8,-0.39939,0.00024,17.83282]
[1780341684036,34.73,71389.78,130.8,-0.39939,0.00024,17.83282]
[1780341684506,34.73,71388.82,130.8,-0.39962,0.00024,17.83529]
[1780341684820,34.73,71388.82,130.8,-0.39962,0.00024,17.83529]
[1780341686636,34.73,71388.62,130.8,-0.39967,0.00024,17.8358]
[1780341686750,34.73,71388.62,130.8,-0.39967,0.00024,17.8358]
[1780341690790,34.73,71388.26,130.8,-0.39976,0.00024,17.83671]
[1780341691607,34.73,71388.46,130.8,-0.39969,0.00024,17.83189]
[1780341693119,34.73,71382.3,130.8,-0.40117,0.00024,17.84763]
[1780341694787,34.73,71382.3,130.8,-0.40117,0.00024,17.84763]
[1780341696801,34.73,71381.81,130.8,-0.40129,0.00024,17.84883]
[1780341700378,34.73,71384.67,130.8,-0.40059,0.00024,17.84152]
[1780341700446,34.73,71384.67,130.8,-0.40059,0.00024,17.84152]
[1780341700601,34.73,71384.67,130.8,-0.40059,0.00024,17.84152]
[1780341701775,34.73,71390.14,130.8,-0.39927,0.00024,17.82744]
[1780341702357,34.73,71390.14,130.8,-0.39927,0.00024,17.82744]
[1780341702411,34.73,71390.14,130.8,-0.39927,0.00024,17.82744]
[1780341704599,34.73,71392.55,130.8,-0.39869,0.00024,17.82118]
[1780341705082,34.73,71392.55,130.8,-0.39869,0.00024,17.82118]
[1780341706210,34.73,71387.18,130.8,-0.39999,0.00024,17.83506]
[1780341708748,34.73,71387.16,130.8,-0.39999,0.00024,17.83511]
[1780341710756,34.73,71387.18,130.8,-0.39998,0.00024,17.83503]
[1780341714779,34.73,71385.76,130.8,-0.40032,0.00024,17.83864]
[1780341715520,34.73,71385.72,130.8,-0.40033,0.00024,17.83872]
[1780341715528,34.73,71385.72,130.8,-0.40033,0.00024,17.83872]
[1780341716807,34.73,71385.72,130.8,-0.40033,0.00024,17.83871]
[1780341719907,34.72,71379.97,130.8,-0.40171,0.00024,17.85329]
[1780341720353,34.72,71380.91,130.8,-0.40148,0.00024,17.85088]
[1780341720362,34.72,71380.91,130.8,-0.40148,0.00024,17.85088]
[1780341721617,34.72,71379.58,130.8,-0.4018,0.00024,17.85422]
[1780341722922,34.72,71378.18,130.8,-0.40214,0.00024,17.85772]
[1780341728501,34.72,71380.58,130.8,-0.40155,0.00024,17.85159]
[1780341732954,34.72,71381.22,130.8,-0.40139,0.00024,17.84989]
[1780341734657,34.72,71379.84,130.8,-0.40172,0.00024,17.85336]
[1780341740450,34.71,71378.95,130.8,-0.40193,0.00024,17.85548]
[1780341745485,34.71,71379.38,130.8,-0.40181,0.00024,17.85431]
[1780341750940,34.71,71378.83,130.8,-0.40195,0.00024,17.85567]
[1780341751031,34.71,71378.83,130.8,-0.40195,0.00024,17.85567]
[1780341751068,34.71,71378.83,130.8,-0.40195,0.00024,17.85567]
[1780341751129,34.71,71378.83,130.8,-0.40195,0.00024,17.85567]
[1780341751134,34.71,71378.83,130.8,-0.40195,0.00024,17.85567]
[1780341751214,34.7,71379.12,130.8,-0.40185,0.00024,17.85057]
[1780341752058,34.7,71379.12,130.8,-0.40185,0.00024,17.85057]
[1780341752301,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341752652,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341752832,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341753021,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341753026,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341753030,34.7,71375.56,130.8,-0.40271,0.00024,17.85948]
[1780341753114,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341753198,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341753478,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341754023,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341754041,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341754124,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341754173,34.7,71371.22,130.8,-0.40375,0.00024,17.87024]
[1780341754128,34.7,71364.15,130.8,-0.40546,0.00024,17.8875]
[1780341754868,34.7,71364.15,130.8,-0.40546,0.00024,17.8875]
[1780341754987,34.7,71364.15,130.8,-0.40546,0.00024,17.8875]
[1780341755061,34.7,71357.7,130.8,-0.40703,0.00024,17.903]
[1780341755235,34.7,71357.7,130.8,-0.40703,0.00024,17.903]
[1780341755246,34.7,71357.7,130.8,-0.40703,0.00024,17.903]
[1780341756737,34.7,71355.77,130.8,-0.4075,0.00024,17.90759]
[1780341756752,34.7,71355.77,130.8,-0.4075,0.00024,17.90759]
[1780341760507,34.7,71355.39,130.8,-0.40759,0.00024,17.90852]
[1780341760621,34.7,71355.39,130.8,-0.40759,0.00024,17.90852]
[1780341760642,34.7,71355.39,130.8,-0.40759,0.00024,17.90852]
[1780341760816,34.7,71355.39,130.8,-0.40759,0.00024,17.90852]
[1780341761249,34.71,71355.92,130.8,-0.40746,0.00024,17.90728]
[1780341761423,34.71,71355.92,130.8,-0.40746,0.00024,17.90728]
[1780341762878,34.71,71359.81,130.8,-0.40652,0.00024,17.89803]
[1780341766089,34.71,71361.83,130.8,-0.40604,0.00024,17.89323]
[1780341766340,34.71,71362.04,130.8,-0.40599,0.00024,17.89274]
[1780341766465,34.71,71362.04,130.8,-0.40599,0.00024,17.89274]
[1780341766770,34.71,71367.34,130.8,-0.4047,0.00024,17.87987]
[1780341768527,34.71,71371.52,130.8,-0.40369,0.00024,17.8696]
[1780341770126,34.71,71371.34,130.8,-0.40373,0.00024,17.87002]
[1780341770826,34.7,71371.58,130.8,-0.40367,0.00024,17.86938]
[1780341772045,34.7,71374.03,130.8,-0.40307,0.00024,17.86328]
[1780341777711,34.7,71375.56,130.8,-0.40269,0.00024,17.85933]
[1780341782745,34.7,71375.81,130.8,-0.40262,0.00024,17.8586]
[1780341784497,34.69,71376.53,130.8,-0.40245,0.00024,17.85678]
[1780341784624,34.69,71376.53,130.8,-0.40245,0.00024,17.85678]
[1780341785588,34.69,71376.97,130.8,-0.40234,0.00024,17.85566]
[1780341791042,34.69,71377.34,130.8,-0.40224,0.00024,17.85464]
[1780341792352,34.69,71375.63,130.8,-0.40265,0.00024,17.85889]
[1780341798494,34.68,71373.66,130.8,-0.40312,0.00024,17.86367]
[1780341802303,34.68,71374.16,130.8,-0.40299,0.00024,17.86234]
[1780341803742,34.68,71374.82,130.8,-0.40283,0.00024,17.86067]
[1780341805065,34.68,71375.15,130.8,-0.40275,0.00024,17.85983]
[1780341805169,34.68,71375.15,130.8,-0.40275,0.00024,17.85983]
[1780341805177,34.68,71375.15,130.8,-0.40275,0.00024,17.85983]
[1780341805242,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805310,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805317,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805470,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805493,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805793,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341805920,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341806161,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341806193,34.68,71375.53,130.8,-0.40265,0.00024,17.85885]
[1780341806213,34.68,71379.99,130.8,-0.40157,0.00024,17.84761]
[1780341806280,34.68,71379.99,130.8,-0.40157,0.00024,17.84761]
[1780341806747,34.68,71379.99,130.8,-0.40157,0.00024,17.84761]
[1780341806842,34.68,71379.99,130.8,-0.40157,0.00024,17.84761]
[1780341806916,34.68,71385.19,130.8,-0.40031,0.00024,17.83433]
[1780341807250,34.68,71385.19,130.8,-0.40031,0.00024,17.83433]
[1780341807287,34.68,71385.19,130.8,-0.40031,0.00024,17.83433]
[1780341807618,34.68,71385.19,130.8,-0.40031,0.00024,17.83433]
[1780341807923,34.68,71390.52,130.8,-0.39903,0.00024,17.82057]
[1780341808822,34.68,71390.52,130.8,-0.39903,0.00024,17.82057]
[1780341813371,34.68,71390.66,130.8,-0.39897,0.00024,17.81591]
[1780341813964,34.68,71386.26,130.8,-0.40003,0.00024,17.82729]
[1780341817382,34.68,71385.1,130.8,-0.40031,0.00024,17.83025]
[1780341817727,34.68,71385.1,130.8,-0.40031,0.00024,17.83025]
[1780341817732,34.68,71385.1,130.8,-0.40031,0.00024,17.83025]
[1780341817817,34.68,71385.1,130.8,-0.40031,0.00024,17.83025]
[1780341818795,34.68,71385.14,130.8,-0.4003,0.00024,17.83014]
[1780341824039,34.68,71383.43,130.8,-0.40071,0.00024,17.83447]
[1780341827272,34.67,71383.43,130.8,-0.40071,0.00024,17.83445]
[1780341829568,34.67,71387.52,130.8,-0.39972,0.00024,17.82393]
[1780341830111,34.67,71387.52,130.8,-0.39972,0.00024,17.82393]
[1780341835751,34.67,71382.91,130.8,-0.40083,0.00024,17.83571]
[1780341839416,34.67,71382.13,130.8,-0.40101,0.00024,17.83765]
[1780341839990,34.67,71382.13,130.8,-0.40101,0.00024,17.83765]
[1780341839999,34.67,71382.13,130.8,-0.40101,0.00024,17.83765]
[1780341840344,34.67,71379.98,130.8,-0.40153,0.00024,17.8431]
[1780341840639,34.67,71379.98,130.8,-0.40153,0.00024,17.8431]
[1780341840726,34.67,71379.98,130.8,-0.40153,0.00024,17.8431]
[1780341840950,34.67,71379.98,130.8,-0.40153,0.00024,17.8431]
[1780341843146,34.67,71376.16,130.8,-0.40245,0.00024,17.85269]
[1780341843186,34.67,71376.16,130.8,-0.40245,0.00024,17.85269]
[1780341848853,34.66,71375.63,130.8,-0.40257,0.00024,17.85388]
[1780341849901,34.66,71375.28,130.8,-0.40265,0.00024,17.85474]
[1780341849912,34.66,71375.28,130.8,-0.40265,0.00024,17.85474]
[1780341849913,34.66,71375.28,130.8,-0.40265,0.00024,17.85474]
[1780341854982,34.66,71376.85,130.8,-0.40226,0.00024,17.85069]
[1780341861300,34.66,71378.65,130.8,-0.40182,0.00024,17.84605]
[1780341862607,34.66,71378.65,130.8,-0.40182,0.00024,17.84605]
[1780341868349,34.65,71380.69,130.8,-0.40132,0.00024,17.84079]
[1780341874391,34.65,71379.88,130.8,-0.40149,0.00024,17.83849]
[1780341885039,34.65,71378.37,130.8,-0.40185,0.00024,17.84226]
[1780341886240,34.65,71375.85,130.8,-0.40245,0.00024,17.8485]
[1780341891509,34.64,71376.78,130.8,-0.40222,0.00024,17.84608]
[1780341896545,34.64,71376.15,130.8,-0.40236,0.00024,17.8476]
[1780341900836,34.64,71375.83,130.8,-0.40244,0.00024,17.84836]
[1780341900871,34.64,71375.83,130.8,-0.40244,0.00024,17.84836]
[1780341902255,34.64,71381.76,130.8,-0.401,0.00024,17.83333]
[1780341903023,34.64,71381.76,130.8,-0.401,0.00024,17.83333]
[1780341903053,34.64,71381.76,130.8,-0.401,0.00024,17.83333]
[1780341903684,34.64,71381.71,130.8,-0.40101,0.00024,17.83345]
[1780341903792,34.64,71381.71,130.8,-0.40101,0.00024,17.83345]
[1780341904121,34.64,71381.71,130.8,-0.40101,0.00024,17.83345]
[1780341904152,34.64,71381.71,130.8,-0.40101,0.00024,17.83345]
[1780341904222,34.64,71386.7,130.8,-0.3998,0.00024,17.82066]
[1780341904712,34.64,71386.7,130.8,-0.3998,0.00024,17.82066]
[1780341906111,34.64,71388.68,130.8,-0.39933,0.00024,17.81554]
[1780341906597,34.64,71386.74,130.8,-0.3998,0.00024,17.82056]
[1780341906751,34.64,71386.74,130.8,-0.3998,0.00024,17.82056]
[1780341906935,34.64,71386.74,130.8,-0.3998,0.00024,17.82056]
[1780341907348,34.64,71386.8,130.8,-0.39978,0.00024,17.8204]
[1780341908741,34.64,71385.75,130.8,-0.40003,0.00024,17.82311]
[1780341909715,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341909762,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341909822,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341909905,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341910155,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341910303,34.64,71383.76,130.8,-0.40052,0.00024,17.82822]
[1780341910380,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341910445,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341910682,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341910778,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341910790,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341910952,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341911033,34.64,71383.31,130.8,-0.40062,0.00024,17.82937]
[1780341911043,34.64,71369.61,130.8,-0.40394,0.00024,17.86378]
[1780341911884,34.64,71369.61,130.8,-0.40394,0.00024,17.86378]
[1780341913747,34.64,71366.37,130.8,-0.40472,0.00024,17.87172]
[1780341913806,34.64,71366.37,130.8,-0.40472,0.00024,17.87172]
[1780341914771,34.63,71368.19,130.8,-0.40428,0.00024,17.86721]
[1780341915266,34.63,71368.19,130.8,-0.40428,0.00024,17.86721]
[1780341915274,34.63,71368.19,130.8,-0.40428,0.00024,17.86721]
[1780341916689,34.63,71374.28,130.8,-0.4028,0.00024,17.85207]
[1780341920465,34.63,71374.44,130.8,-0.40275,0.00024,17.85158]
[1780341923427,34.63,71375.38,130.8,-0.40252,0.00024,17.84915]
[1780341924312,34.63,71375.38,130.8,-0.40252,0.00024,17.84915]
[1780341924317,34.63,71375.38,130.8,-0.40252,0.00024,17.84915]
[1780341924340,34.63,71375.38,130.8,-0.40252,0.00024,17.84915]
[1780341924382,34.63,71375.32,130.8,-0.40253,0.00024,17.84928]
[1780341925371,34.63,71375.46,130.8,-0.40249,0.00024,17.84892]
[1780341926336,34.63,71375.46,130.8,-0.40249,0.00024,17.84892]
[1780341926538,34.63,71377.1,130.8,-0.4021,0.00024,17.84478]
[1780341931796,34.62,71377.36,130.8,-0.40201,0.00024,17.83976]
[1780341936830,34.62,71377.72,130.8,-0.40192,0.00024,17.8388]
[1780341941865,34.62,71381.73,130.8,-0.40094,0.00024,17.82857]
[1780341944718,34.62,71382.64,130.8,-0.40072,0.00024,17.82624]
[1780341944752,34.62,71382.64,130.8,-0.40072,0.00024,17.82624]
[1780341944770,34.62,71382.64,130.8,-0.40072,0.00024,17.82624]
[1780341946584,34.62,71383.51,130.8,-0.40051,0.00024,17.82401]
[1780341947107,34.62,71383.51,130.8,-0.40051,0.00024,17.82401]
[1780341948732,34.62,71384.57,130.8,-0.40025,0.00024,17.82128]
[1780341953674,34.62,71385.16,130.8,-0.40011,0.00024,17.81977]
[1780341955506,34.62,71385.72,130.8,-0.39997,0.00024,17.81834]
[1780341956167,34.62,71385.72,130.8,-0.39997,0.00024,17.81834]
[1780341960675,34.62,71385.28,130.8,-0.40008,0.00024,17.81948]
[1780341960721,34.62,71385.28,130.8,-0.40008,0.00024,17.81948]
[1780341961805,34.62,71385.28,130.8,-0.40008,0.00024,17.81948]
[1780341963805,34.62,71385.99,130.8,-0.39991,0.00024,17.81766]
[1780341964142,34.62,71385.99,130.8,-0.39991,0.00024,17.81766]
[1780341964403,34.62,71385.86,130.8,-0.39994,0.00024,17.818]
[1780341964472,34.62,71385.86,130.8,-0.39994,0.00024,17.818]
[1780341964803,34.62,71385.86,130.8,-0.39994,0.00024,17.818]
[1780341966443,34.62,71385.26,130.8,-0.40009,0.00024,17.81956]
[1780341968051,34.62,71385.01,130.8,-0.40014,0.00024,17.82009]
[1780341972831,34.61,71385.45,130.8,-0.40001,0.00024,17.81874]
[1780341973035,34.61,71385.45,130.8,-0.40001,0.00024,17.81874]
[1780341974764,34.61,71385.45,130.8,-0.4,0.00024,17.81863]
[1780341981145,34.59,71383.32,130.8,-0.40049,0.00024,17.82372]
[1780341981517,34.59,71383.32,130.8,-0.40049,0.00024,17.82372]
[1780341981525,34.59,71383.32,130.8,-0.40049,0.00024,17.82372]
[1780341987186,34.58,71383.02,130.8,-0.40053,0.00024,17.82416]
[1780341992220,34.57,71383.53,130.8,-0.40036,0.00024,17.81827]
[1780341994745,34.57,71383.42,130.8,-0.40038,0.00024,17.81844]
[1780341995242,34.57,71383.35,130.8,-0.4004,0.00024,17.81863]
[1780341997578,34.57,71383.45,130.8,-0.40037,0.00024,17.81838]
[1780341997886,34.57,71383.45,130.8,-0.40037,0.00024,17.81838]
[1780341998263,34.57,71384.05,130.8,-0.40023,0.00024,17.81684]
[1780341998840,34.57,71384.05,130.8,-0.40023,0.00024,17.81684]
[1780341999328,34.57,71384.05,130.8,-0.40023,0.00024,17.81684]
[1780341999270,34.57,71384.12,130.8,-0.40021,0.00024,17.8166]
[1780342000381,34.57,71384.12,130.8,-0.40021,0.00024,17.8166]
[1780342000400,34.57,71384.12,130.8,-0.40021,0.00024,17.8166]
[1780342000438,34.57,71384.66,130.8,-0.40008,0.00024,17.81522]
[1780342000454,34.57,71384.66,130.8,-0.40008,0.00024,17.81522]
[1780342000460,34.57,71384.66,130.8,-0.40008,0.00024,17.81522]
[1780342000663,34.57,71384.66,130.8,-0.40008,0.00024,17.81522]
[1780342000990,34.57,71384.66,130.8,-0.40008,0.00024,17.81522]
[1780342001284,34.57,71392.41,130.8,-0.3982,0.00024,17.79502]
[1780342001448,34.57,71392.41,130.8,-0.3982,0.00024,17.79502]
[1780342001558,34.57,71392.41,130.8,-0.3982,0.00024,17.79502]
[1780342006272,34.57,71396.24,130.8,-0.39728,0.00024,17.78494]
[1780342012319,34.57,71396.54,130.8,-0.39721,0.00024,17.7842]
[1780342012330,34.57,71396.54,130.8,-0.39721,0.00024,17.7842]
[1780342012341,34.57,71396.54,130.8,-0.39721,0.00024,17.7842]
[1780342012387,34.57,71396.54,130.8,-0.39721,0.00024,17.7842]
[1780342013372,34.57,71406.47,130.8,-0.39481,0.00024,17.75753]
[1780342014199,34.57,71406.47,130.8,-0.39481,0.00024,17.75753]
[1780342014215,34.57,71406.47,130.8,-0.39481,0.00024,17.75753]
[1780342014224,34.57,71406.47,130.8,-0.39481,0.00024,17.75753]
[1780342014379,34.57,71406.54,130.8,-0.3948,0.00024,17.75736]
[1780342014499,34.57,71406.54,130.8,-0.3948,0.00024,17.75736]
[1780342017400,34.57,71406.52,130.8,-0.39481,0.00024,17.75748]
[1780342019075,34.57,71409.4,130.8,-0.39411,0.00024,17.74959]
[1780342022561,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342022620,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342022743,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342022797,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342022817,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342022836,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342023044,34.57,71411.67,130.8,-0.39356,0.00024,17.74329]
[1780342023523,34.57,71411.67,130.8,-0.39356,0.00024,17.74327]
[1780342023683,34.57,71411.67,130.8,-0.39356,0.00024,17.74327]
[1780342023830,34.57,71411.67,130.8,-0.39356,0.00024,17.74327]
[1780342024279,34.57,71411.67,130.8,-0.39356,0.00024,17.74327]
[1780342024362,34.57,71421.12,130.8,-0.39128,0.00024,17.71693]
[1780342025094,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342025778,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342025976,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342026046,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342026104,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342026153,34.57,71429.33,130.8,-0.3893,0.00024,17.69359]
[1780342026736,34.57,71431.89,130.8,-0.38869,0.00024,17.68623]
[1780342026887,34.57,71431.89,130.8,-0.38869,0.00024,17.68623]
[1780342026955,34.57,71424.61,130.8,-0.39044,0.00024,17.70707]
[1780342027699,34.57,71424.61,130.8,-0.39044,0.00024,17.70707]
[1780342028351,34.57,71424.61,130.8,-0.39044,0.00024,17.70707]
[1780342028363,34.57,71419.79,130.8,-0.3916,0.00024,17.72069]
[1780342030530,34.57,71420.37,130.8,-0.39146,0.00024,17.71905]
[1780342032211,34.57,71420.85,130.8,-0.39134,0.00024,17.71768]
[1780342033807,34.57,71421.83,130.8,-0.39111,0.00024,17.71491]
[1780342034180,34.57,71421.83,130.8,-0.39111,0.00024,17.71491]
[1780342035425,34.57,71422.53,130.8,-0.39094,0.00024,17.71292]
[1780342037168,34.57,71424.34,130.8,-0.3905,0.00024,17.70779]
[1780342042588,34.57,71424.85,130.8,-0.39038,0.00024,17.70634]
[1780342047623,34.57,71424.06,130.8,-0.39057,0.00024,17.70858]
[1780342049525,34.57,71424.14,130.8,-0.39055,0.00024,17.70835]
[1780342052025,34.57,71423.16,130.8,-0.39076,0.00024,17.70679]
[1780342055293,34.57,71424.4,130.8,-0.39046,0.00024,17.70327]
[1780342055424,34.57,71424.4,130.8,-0.39046,0.00024,17.70327]
[1780342060714,34.57,71425.02,130.8,-0.39031,0.00024,17.7015]
[1780342065217,34.57,71424.75,130.8,-0.39038,0.00024,17.70226]
[1780342069111,34.57,71425.45,130.8,-0.39021,0.00024,17.70027]
[1780342071746,34.57,71427.32,130.8,-0.38976,0.00024,17.69494]
[1780342074320,34.57,71433.4,130.8,-0.3883,0.00024,17.67745]
[1780342075697,34.57,71433.72,130.8,-0.38822,0.00024,17.67655]
[1780342076225,34.57,71433.72,130.8,-0.38822,0.00024,17.67655]
[1780342077073,34.57,71430.88,130.8,-0.38891,0.00024,17.68478]
[1780342077161,34.57,71426.4,130.8,-0.38998,0.00024,17.69762]
[1780342078882,34.57,71426.93,130.8,-0.38986,0.00024,17.69611]
[1780342079195,34.57,71426.93,130.8,-0.38986,0.00024,17.69611]
[1780342080674,34.57,71418.99,130.8,-0.39177,0.00024,17.71858]
[1780342080694,34.57,71418.99,130.8,-0.39177,0.00024,17.71858]
[1780342080702,34.57,71418.99,130.8,-0.39177,0.00024,17.71858]
[1780342080829,34.57,71418.99,130.8,-0.39177,0.00024,17.71858]
[1780342081887,34.57,71417.18,130.8,-0.3922,0.00024,17.72363]
[1780342082651,34.57,71415.68,130.8,-0.39256,0.00024,17.7278]
[1780342085419,34.57,71411.17,130.8,-0.39365,0.00024,17.74025]
[1780342085538,34.57,71410.56,130.8,-0.39379,0.00024,17.7419]
[1780342086832,34.57,71406.89,130.8,-0.39468,0.00024,17.75193]
[1780342087193,34.57,71406.89,130.8,-0.39468,0.00024,17.75193]
[1780342087603,34.57,71405.43,130.8,-0.39503,0.00024,17.75585]
[1780342087905,34.57,71411.81,130.8,-0.39349,0.00024,17.73838]
[1780342090665,34.56,71411.36,130.8,-0.39359,0.00024,17.73956]
[1780342092723,34.56,71411.8,130.8,-0.39348,0.00024,17.7383]
[1780342093799,34.56,71412.26,130.8,-0.39337,0.00024,17.737]
[1780342098982,34.56,71411.89,130.8,-0.39344,0.00024,17.73788]
[1780342100890,34.56,71413.08,130.8,-0.39316,0.00024,17.73457]
[1780342100900,34.56,71413.08,130.8,-0.39316,0.00024,17.73457]
[1780342100933,34.56,71413.08,130.8,-0.39316,0.00024,17.73457]
[1780342100939,34.56,71413.08,130.8,-0.39316,0.00024,17.73457]
[1780342101139,34.56,71413.08,130.8,-0.39316,0.00024,17.73457]
[1780342101308,34.56,71419.84,130.8,-0.39152,0.00024,17.71565]
[1780342105005,34.56,71421.49,130.8,-0.39112,0.00024,17.71098]
[1780342107401,34.55,71418.29,130.8,-0.39189,0.00024,17.71995]
[1780342107454,34.55,71418.29,130.8,-0.39189,0.00024,17.71995]
[1780342108180,34.55,71417.9,130.8,-0.39198,0.00024,17.72102]
[1780342115100,34.55,71418.53,130.8,-0.3918,0.00024,17.71479]
[1780342120135,34.55,71418.07,130.8,-0.3919,0.00024,17.716]
[1780342125170,34.54,71419.69,130.8,-0.3915,0.00024,17.71135]
[1780342130544,34.54,71419.85,130.8,-0.39146,0.00024,17.71085]
[1780342131028,34.54,71420.07,130.8,-0.39141,0.00024,17.7102]
[1780342131095,34.54,71420.07,130.8,-0.39141,0.00024,17.7102]
[1780342131126,34.54,71420.07,130.8,-0.39141,0.00024,17.7102]
[1780342131956,34.54,71424.46,130.8,-0.39035,0.00024,17.69775]
[1780342132146,34.54,71424.46,130.8,-0.39035,0.00024,17.69775]
[1780342135150,34.54,71430.74,130.8,-0.38883,0.00024,17.67974]
[1780342141285,34.54,71430.0,130.8,-0.38901,0.00024,17.68189]
[1780342145945,34.54,71429.65,130.8,-0.3891,0.00024,17.6829]
[1780342146834,34.54,71431.66,130.8,-0.38861,0.00024,17.6771]
[1780342147441,34.54,71436.14,130.8,-0.38754,0.00024,17.66408]
[1780342148524,34.54,71436.14,130.8,-0.38754,0.00024,17.66408]
[1780342152799,34.54,71439.3,130.8,-0.38678,0.00024,17.6549]
[1780342153053,34.54,71439.3,130.8,-0.38678,0.00024,17.6549]
[1780342153657,34.54,71442.11,130.8,-0.38611,0.00024,17.64662]
[1780342153809,34.54,71442.11,130.8,-0.38611,0.00024,17.64662]
[1780342154059,34.54,71442.11,130.8,-0.38611,0.00024,17.64662]
[1780342154312,34.54,71442.11,130.8,-0.38611,0.00024,17.64662]
[1780342154562,34.54,71442.11,130.8,-0.38611,0.00024,17.64662]
[1780342154815,34.54,71445.17,130.8,-0.38538,0.00024,17.63756]
[1780342155065,34.54,71445.17,130.8,-0.38538,0.00024,17.63756]
[1780342155619,34.55,71445.55,130.8,-0.38529,0.00024,17.63645]
[1780342155819,34.55,71445.55,130.8,-0.38529,0.00024,17.63645]
[1780342156076,34.55,71445.55,130.8,-0.38529,0.00024,17.63645]
[1780342159935,34.55,71445.23,130.8,-0.38537,0.00024,17.63751]
[1780342160043,34.55,71445.23,130.8,-0.38537,0.00024,17.63751]
[1780342163641,34.55,71450.01,130.8,-0.38423,0.00024,17.62332]
[1780342163954,34.55,71450.01,130.8,-0.38423,0.00024,17.62332]
[1780342164646,34.55,71450.01,130.8,-0.38423,0.00024,17.62332]
[1780342165252,34.55,71450.01,130.8,-0.38423,0.00024,17.62332]
[1780342165455,34.55,71449.5,130.8,-0.38435,0.00024,17.62475]
[1780342166752,34.55,71449.44,130.8,-0.38436,0.00024,17.62488]
[1780342166763,34.55,71449.44,130.8,-0.38436,0.00024,17.62488]
[1780342166792,34.55,71449.44,130.8,-0.38436,0.00024,17.62488]
[1780342167134,34.55,71449.44,130.8,-0.38436,0.00024,17.62488]
[1780342169224,34.55,71453.0,130.8,-0.3835,0.00024,17.61405]
[1780342170605,34.54,71454.11,130.8,-0.38323,0.00024,17.61064]
[1780342170852,34.54,71454.42,130.8,-0.38315,0.00024,17.60966]
[1780342170891,34.54,71454.42,130.8,-0.38315,0.00024,17.60966]
[1780342170998,34.54,71454.42,130.8,-0.38315,0.00024,17.60966]
[1780342171101,34.54,71454.42,130.8,-0.38315,0.00024,17.60966]
[1780342171497,34.54,71461.79,130.8,-0.38136,0.00024,17.5827]
[1780342171725,34.54,71461.79,130.8,-0.38136,0.00024,17.5827]
[1780342173040,34.54,71462.39,130.8,-0.38122,0.00024,17.58083]
[1780342174346,34.54,71463.34,130.8,-0.38099,0.00024,17.57786]
[1780342174356,34.54,71463.34,130.8,-0.38099,0.00024,17.57786]
[1780342174387,34.54,71463.34,130.8,-0.38099,0.00024,17.57786]
[1780342174600,34.54,71463.34,130.8,-0.38099,0.00024,17.57786]
[1780342174645,34.54,71463.34,130.8,-0.38099,0.00024,17.57786]
[1780342174537,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342174792,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342174900,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342174955,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342174975,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342175054,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342175247,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342175420,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342175444,34.54,71470.76,130.8,-0.37921,0.00024,17.5547]
[1780342175534,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342175965,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176020,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176137,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176215,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176335,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176610,34.54,71495.74,130.8,-0.37326,0.00024,17.47424]
[1780342176540,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342176981,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177019,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177170,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177189,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177424,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177427,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177594,34.54,71506.75,130.8,-0.37065,0.00024,17.43755]
[1780342177549,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342177705,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178015,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178030,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178191,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178234,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178289,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178459,34.54,71518.3,130.8,-0.36792,0.00024,17.39829]
[1780342178693,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342178844,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342178941,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179093,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179106,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179149,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179314,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179561,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179564,34.54,71522.84,130.8,-0.36684,0.00024,17.3825]
[1780342179564,34.54,71518.15,130.8,-0.36794,0.00024,17.39859]
[1780342180045,34.54,71518.15,130.8,-0.36794,0.00024,17.39859]
[1780342180889,34.54,71514.75,130.8,-0.36874,0.00024,17.41023]
[1780342182987,34.54,71514.48,130.8,-0.36881,0.00024,17.41113]
[1780342183284,34.54,71514.48,130.8,-0.36881,0.00024,17.41113]
[1780342184805,34.54,71518.53,130.8,-0.36785,0.00024,17.39723]
[1780342190383,34.54,71522.47,130.8,-0.36692,0.00024,17.38365]
[1780342192712,34.54,71520.11,130.8,-0.36748,0.00024,17.39184]
[1780342193133,34.54,71520.11,130.8,-0.36748,0.00024,17.39184]
[1780342194777,34.54,71518.52,130.8,-0.36785,0.00024,17.39732]
[1780342194788,34.54,71518.52,130.8,-0.36785,0.00024,17.39732]
[1780342194952,34.54,71518.52,130.8,-0.36785,0.00024,17.39732]
[1780342195778,34.54,71514.57,130.8,-0.36879,0.00024,17.41087]
[1780342196661,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342196713,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342196784,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342196863,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342196902,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197060,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197177,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197195,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197230,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197595,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197719,34.54,71512.83,130.8,-0.3692,0.00024,17.41679]
[1780342197374,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342197864,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198106,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198118,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198131,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198141,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198627,34.54,71518.99,130.8,-0.36774,0.00024,17.39569]
[1780342198277,34.54,71534.17,130.8,-0.36415,0.00024,17.34261]
[1780342199163,34.54,71534.17,130.8,-0.36415,0.00024,17.34261]
[1780342199366,34.54,71534.17,130.8,-0.36415,0.00024,17.34261]
[1780342200221,34.53,71535.15,130.8,-0.36392,0.00024,17.33913]
[1780342200885,34.53,71535.15,130.8,-0.36392,0.00024,17.33911]
[1780342200926,34.53,71535.15,130.8,-0.36392,0.00024,17.33911]
[1780342200972,34.53,71535.15,130.8,-0.36392,0.00024,17.33911]
[1780342201282,34.53,71535.15,130.8,-0.36392,0.00024,17.33911]
[1780342201314,34.53,71535.15,130.8,-0.36392,0.00024,17.33911]
[1780342201843,34.53,71533.45,130.8,-0.36432,0.00024,17.3451]
[1780342201935,34.53,71533.45,130.8,-0.36432,0.00024,17.3451]
[1780342201940,34.53,71533.45,130.8,-0.36432,0.00024,17.3451]
[1780342201946,34.53,71533.45,130.8,-0.36432,0.00024,17.3451]
[1780342203180,34.53,71534.8,130.8,-0.364,0.00024,17.34032]
[1780342203189,34.53,71534.8,130.8,-0.364,0.00024,17.34032]
[1780342206444,34.53,71538.08,130.8,-0.36322,0.00024,17.32859]
[1780342207838,34.53,71536.16,130.8,-0.36367,0.00024,17.33534]
[1780342207874,34.53,71536.16,130.8,-0.36367,0.00024,17.33534]
[1780342207881,34.53,71536.16,130.8,-0.36367,0.00024,17.33534]
[1780342208607,34.53,71536.16,130.8,-0.36367,0.00024,17.33534]
[1780342208749,34.53,71532.42,130.8,-0.36455,0.00024,17.34853]
[1780342209521,34.53,71532.42,130.8,-0.36455,0.00024,17.34853]
[1780342209604,34.53,71526.8,130.8,-0.36588,0.00024,17.36826]
[1780342215003,34.53,71523.83,130.8,-0.36658,0.00024,17.3787]
[1780342216317,34.53,71523.19,130.8,-0.36673,0.00024,17.38094]
[1780342216376,34.53,71523.19,130.8,-0.36673,0.00024,17.38094]
[1780342218791,34.53,71521.8,130.8,-0.36707,0.00024,17.3858]
[1780342219230,34.53,71521.8,130.8,-0.36707,0.00024,17.3858]
[1780342219371,34.53,71521.8,130.8,-0.36707,0.00024,17.3858]
[1780342220975,34.53,71528.96,130.8,-0.36538,0.00024,17.36092]
[1780342224021,34.54,71529.14,130.8,-0.36534,0.00024,17.36035]
[1780342224122,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342224765,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342224904,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225029,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225073,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225319,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225594,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225611,34.54,71530.56,130.8,-0.36501,0.00024,17.3554]
[1780342225603,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342225748,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342226116,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342226172,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342226215,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342226513,34.54,71535.26,130.8,-0.3639,0.00024,17.33879]
[1780342226564,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342226802,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342226852,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342226947,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342227258,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342227616,34.53,71546.9,130.8,-0.36116,0.00023,17.29711]
[1780342228096,34.53,71547.93,130.8,-0.36092,0.00023,17.29335]
[1780342228183,34.53,71547.93,130.8,-0.36092,0.00023,17.29335]
[1780342228601,34.53,71547.93,130.8,-0.36092,0.00023,17.29335]
[1780342228766,34.53,71548.17,130.8,-0.36086,0.00023,17.29245]
[1780342229467,34.53,71552.86,130.8,-0.35976,0.00023,17.27538]
[1780342230618,34.53,71552.86,130.8,-0.35976,0.00023,17.27538]
[1780342230621,34.53,71552.86,130.8,-0.35976,0.00023,17.27538]
[1780342232625,34.53,71553.6,130.8,-0.35955,0.00023,17.26823]
[1780342232646,34.53,71553.6,130.8,-0.35955,0.00023,17.26823]
[1780342234628,34.53,71555.72,130.8,-0.35905,0.00023,17.26043]
[1780342235036,34.53,71557.86,130.8,-0.35855,0.00023,17.25254]
[1780342235695,34.53,71557.44,130.8,-0.35865,0.00023,17.25409]
[1780342237155,34.53,71557.87,130.8,-0.35855,0.00023,17.25249]
[1780342237210,34.53,71557.87,130.8,-0.35855,0.00023,17.25249]
[1780342238601,34.53,71556.38,130.8,-0.35889,0.00023,17.25796]
[1780342238653,34.53,71550.75,130.8,-0.36021,0.00023,17.27848]
[1780342244144,34.53,71550.86,130.8,-0.36018,0.00023,17.27793]
[1780342248173,34.53,71546.13,130.8,-0.36128,0.00023,17.29493]
[1780342248844,34.53,71546.13,130.8,-0.36128,0.00023,17.29493]
[1780342250426,34.53,71545.97,130.8,-0.36131,0.00023,17.29547]
[1780342250735,34.52,71548.25,130.8,-0.36078,0.00023,17.28718]
[1780342250763,34.52,71548.25,130.8,-0.36078,0.00023,17.28718]
[1780342251499,34.52,71548.25,130.8,-0.36078,0.00023,17.28718]
[1780342251607,34.52,71554.72,130.8,-0.35925,0.00023,17.26356]
[1780342252424,34.52,71554.72,130.8,-0.35925,0.00023,17.26356]
[1780342252436,34.52,71559.64,130.8,-0.3581,0.00023,17.24547]
[1780342254722,34.52,71559.54,130.8,-0.35812,0.00023,17.24583]
[1780342256732,34.52,71562.69,130.8,-0.35739,0.00023,17.23417]
[1780342260840,34.52,71563.73,130.8,-0.35714,0.00023,17.23033]
[1780342262485,34.52,71563.75,130.8,-0.35714,0.00023,17.23026]
[1780342262525,34.52,71563.75,130.8,-0.35714,0.00023,17.23026]
[1780342263137,34.52,71564.53,130.8,-0.35696,0.00023,17.22737]
[1780342263681,34.52,71564.53,130.8,-0.35696,0.00023,17.22737]
[1780342265468,34.52,71564.48,130.8,-0.35697,0.00023,17.22756]
[1780342265484,34.52,71564.48,130.8,-0.35697,0.00023,17.22756]
[1780342265518,34.52,71564.48,130.8,-0.35697,0.00023,17.22756]
[1780342265545,34.52,71564.48,130.8,-0.35697,0.00023,17.22756]
[1780342265897,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342265926,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342265998,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342266507,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342266514,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342266570,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342266628,34.52,71563.8,130.8,-0.35713,0.00023,17.2301]
[1780342266627,34.52,71569.69,130.8,-0.35575,0.00023,17.20813]
[1780342266759,34.52,71569.69,130.8,-0.35575,0.00023,17.20813]
[1780342267399,34.52,71569.69,130.8,-0.35575,0.00023,17.20813]
[1780342267704,34.52,71569.69,130.8,-0.35575,0.00023,17.20813]
[1780342267716,34.52,71569.69,130.8,-0.35575,0.00023,17.20813]
[1780342267794,34.52,71573.01,130.8,-0.35498,0.00023,17.19568]
[1780342268007,34.52,71573.01,130.8,-0.35498,0.00023,17.19568]
[1780342268096,34.52,71573.01,130.8,-0.35498,0.00023,17.19568]
[1780342268181,34.52,71573.01,130.8,-0.35498,0.00023,17.19568]
[1780342268719,34.52,71568.99,130.8,-0.35592,0.00023,17.21079]
[1780342270092,34.53,71566.63,130.8,-0.35647,0.00023,17.21964]
[1780342271150,34.53,71566.34,130.8,-0.35654,0.00023,17.22074]
[1780342276371,34.53,71565.37,130.8,-0.35677,0.00023,17.22442]
[1780342277017,34.53,71565.37,130.8,-0.35677,0.00023,17.22442]
[1780342277197,34.53,71565.37,130.8,-0.35677,0.00023,17.22442]
[1780342279698,34.53,71565.25,130.8,-0.3568,0.00023,17.22488]
[1780342284288,34.53,71560.85,130.8,-0.35783,0.00023,17.24121]
[1780342284331,34.53,71560.85,130.8,-0.35783,0.00023,17.24121]
[1780342284517,34.53,71560.85,130.8,-0.35783,0.00023,17.24121]
[1780342284539,34.53,71560.85,130.8,-0.35783,0.00023,17.24121]
[1780342284809,34.53,71557.64,130.8,-0.35858,0.00023,17.25304]
[1780342286299,34.53,71553.48,130.8,-0.35956,0.00023,17.26829]
[1780342286760,34.53,71551.39,130.8,-0.36005,0.00023,17.27591]
[1780342288008,34.53,71549.44,130.8,-0.3605,0.00023,17.28298]
[1780342291621,34.52,71547.12,130.8,-0.36104,0.00023,17.29129]
[1780342292552,34.52,71547.21,130.8,-0.36099,0.00023,17.28647]
[1780342294770,34.52,71552.02,130.8,-0.35985,0.00023,17.26893]
[1780342303560,34.52,71552.83,130.8,-0.35965,0.00023,17.26576]
[1780342308289,34.52,71553.24,130.8,-0.35955,0.00023,17.26419]
[1780342311617,34.52,71543.32,130.8,-0.36187,0.00024,17.30005]
[1780342316670,34.51,71540.97,130.8,-0.36242,0.00024,17.30834]
[1780342316755,34.51,71540.97,130.8,-0.36242,0.00024,17.30834]
[1780342317407,34.51,71540.9,130.8,-0.36243,0.00024,17.3085]
[1780342317658,34.51,71540.9,130.8,-0.36243,0.00024,17.3085]
[1780342317667,34.51,71540.9,130.8,-0.36243,0.00024,17.3085]
[1780342317681,34.51,71530.35,130.8,-0.36491,0.00024,17.34591]
[1780342318149,34.51,71530.35,130.8,-0.36491,0.00024,17.34591]
[1780342318511,34.51,71530.35,130.8,-0.36491,0.00024,17.34591]
[1780342318689,34.51,71528.52,130.8,-0.36535,0.00024,17.35238]
[1780342321352,34.51,71526.17,130.8,-0.36591,0.00024,17.36068]
[1780342321950,34.51,71524.46,130.8,-0.36631,0.00024,17.36667]
[1780342321977,34.51,71524.46,130.8,-0.36631,0.00024,17.36667]
[1780342328759,34.52,71524.47,130.8,-0.36632,0.00024,17.36683]
[1780342333209,34.52,71526.71,130.8,-0.3658,0.00024,17.35914]
[1780342339560,34.52,71525.75,130.8,-0.36604,0.00024,17.36265]
[1780342343940,34.52,71524.31,130.8,-0.36639,0.00024,17.36783]
[1780342343944,34.52,71524.31,130.8,-0.36639,0.00024,17.36783]
[1780342344018,34.52,71524.31,130.8,-0.36639,0.00024,17.36783]
[1780342344026,34.52,71524.31,130.8,-0.36639,0.00024,17.36783]
[1780342344343,34.52,71524.31,130.8,-0.36639,0.00024,17.36783]
[1780342345517,34.53,71522.77,130.8,-0.36675,0.00024,17.37321]
[1780342345572,34.53,71517.68,130.8,-0.36796,0.00024,17.39083]
[1780342345805,34.53,71517.68,130.8,-0.36796,0.00024,17.39083]
[1780342345895,34.53,71517.68,130.8,-0.36796,0.00024,17.39083]
[1780342350654,34.53,71523.82,130.8,-0.36651,0.00024,17.36968]
[1780342351583,34.53,71523.45,130.8,-0.3666,0.00024,17.37101]
[1780342355818,34.53,71523.57,130.8,-0.36656,0.00024,17.3663]
[1780342357616,34.53,71522.99,130.8,-0.36669,0.00024,17.36834]
[1780342360501,34.53,71522.96,130.8,-0.36671,0.00024,17.36851]
[1780342365122,34.53,71525.95,130.8,-0.36601,0.00024,17.35822]
[1780342367233,34.54,71525.52,130.8,-0.36611,0.00024,17.35977]
[1780342367267,34.54,71525.52,130.8,-0.36611,0.00024,17.35977]
[1780342367514,34.54,71525.52,130.8,-0.36611,0.00024,17.35977]
[1780342368306,34.54,71525.6,130.8,-0.36609,0.00024,17.35952]
[1780342368368,34.54,71525.6,130.8,-0.36609,0.00024,17.35952]
[1780342368625,34.54,71525.6,130.8,-0.36609,0.00024,17.35952]
[1780342368720,34.54,71532.34,130.8,-0.36451,0.00024,17.33596]
[1780342369516,34.54,71538.15,130.8,-0.36314,0.00024,17.31537]
[1780342372301,34.54,71538.76,130.8,-0.363,0.00024,17.31332]
[1780342372604,34.54,71538.76,130.8,-0.363,0.00024,17.31332]
[1780342372628,34.54,71538.76,130.8,-0.363,0.00024,17.31332]
[1780342372762,34.54,71538.76,130.8,-0.363,0.00024,17.31332]
[1780342372768,34.54,71538.75,130.8,-0.36301,0.00024,17.31348]
[1780342372854,34.54,71538.75,130.8,-0.36301,0.00024,17.31348]
[1780342372873,34.54,71538.75,130.8,-0.36301,0.00024,17.31348]
[1780342373710,34.54,71538.75,130.8,-0.36301,0.00024,17.31348]
[1780342373731,34.54,71543.59,130.8,-0.36187,0.00024,17.29611]
[1780342374836,34.54,71543.59,130.8,-0.36187,0.00024,17.29611]
[1780342374756,34.54,71549.32,130.8,-0.36052,0.00023,17.27539]
[1780342374865,34.54,71549.32,130.8,-0.36052,0.00023,17.27539]
[1780342375114,34.54,71549.32,130.8,-0.36052,0.00023,17.27539]
[1780342375250,34.54,71549.32,130.8,-0.36052,0.00023,17.27539]
[1780342375308,34.54,71557.64,130.8,-0.35857,0.00023,17.245]
[1780342375940,34.54,71557.64,130.8,-0.35857,0.00023,17.245]
[1780342376143,34.54,71557.64,130.8,-0.35857,0.00023,17.245]
[1780342376841,34.54,71564.63,130.8,-0.35693,0.00023,17.21914]
[1780342376842,34.54,71564.63,130.8,-0.35693,0.00023,17.21914]
[1780342377296,34.54,71564.63,130.8,-0.35693,0.00023,17.21914]
[1780342377333,34.54,71564.63,130.8,-0.35693,0.00023,17.21914]
[1780342377346,34.54,71564.63,130.8,-0.35693,0.00023,17.21914]
[1780342377896,34.54,71564.02,130.8,-0.35708,0.00023,17.22141]
[1780342378338,34.54,71564.02,130.8,-0.35708,0.00023,17.22141]
[1780342379104,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342379455,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342379468,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342379608,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342379658,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342379760,34.54,71567.16,130.8,-0.35634,0.00023,17.20973]
[1780342380967,34.54,71570.74,130.8,-0.35551,0.00023,17.19636]
[1780342380978,34.54,71570.74,130.8,-0.35551,0.00023,17.19636]
[1780342384269,34.54,71575.66,130.8,-0.35437,0.00023,17.17791]
[1780342385650,34.54,71575.6,130.8,-0.35438,0.00023,17.17818]
[1780342385655,34.54,71575.6,130.8,-0.35438,0.00023,17.17818]
[1780342387667,34.54,71575.13,130.8,-0.3545,0.00023,17.18003]
[1780342390942,34.55,71575.37,130.8,-0.35445,0.00023,17.17926]
[1780342392941,34.55,71572.15,130.8,-0.3552,0.00023,17.19146]
[1780342392956,34.55,71572.15,130.8,-0.3552,0.00023,17.19146]
[1780342393463,34.55,71572.15,130.8,-0.3552,0.00023,17.19146]
[1780342394769,34.55,71570.42,130.8,-0.35561,0.00023,17.19799]
[1780342395510,34.55,71569.95,130.8,-0.35572,0.00023,17.19978]
[1780342396252,34.55,71569.95,130.8,-0.35572,0.00023,17.19978]
[1780342396748,34.55,71569.95,130.8,-0.35572,0.00023,17.19978]
[1780342398347,34.55,71568.2,130.8,-0.35613,0.00023,17.20637]
[1780342398425,34.55,71568.2,130.8,-0.35613,0.00023,17.20637]
[1780342398565,34.55,71568.2,130.8,-0.35613,0.00023,17.20637]
[1780342399643,34.55,71567.06,130.8,-0.3564,0.00023,17.21064]
[1780342399720,34.55,71567.06,130.8,-0.3564,0.00023,17.21064]
[1780342401304,34.55,71564.96,130.8,-0.35689,0.00023,17.21847]
[1780342401307,34.55,71564.96,130.8,-0.35689,0.00023,17.21847]
[1780342403313,34.55,71566.53,130.8,-0.35652,0.00023,17.21264]
[1780342403800,34.55,71566.53,130.8,-0.35652,0.00023,17.21264]
[1780342405148,34.55,71567.15,130.8,-0.35638,0.00023,17.21034]
[1780342409760,34.55,71565.6,130.8,-0.35675,0.00023,17.21616]
[1780342409786,34.55,71565.6,130.8,-0.35675,0.00023,17.21616]
[1780342409789,34.55,71565.6,130.8,-0.35675,0.00023,17.21616]
[1780342409795,34.55,71565.6,130.8,-0.35675,0.00023,17.21616]
[1780342410119,34.55,71565.81,130.8,-0.3567,0.00023,17.21539]
[1780342410895,34.55,71569.39,130.8,-0.35586,0.00023,17.20202]
[1780342411803,34.55,71569.39,130.8,-0.35586,0.00023,17.20202]
[1780342411809,34.55,71569.39,130.8,-0.35586,0.00023,17.20202]
[1780342411345,34.55,71574.86,130.8,-0.35455,0.00023,17.17702]
[1780342411890,34.55,71574.86,130.8,-0.35455,0.00023,17.17702]
[1780342413918,34.55,71575.95,130.8,-0.3543,0.00023,17.17297]
[1780342414824,34.55,71575.95,130.8,-0.3543,0.00023,17.17297]
[1780342415329,34.55,71575.98,130.8,-0.3543,0.00023,17.17289]
[1780342416798,34.55,71575.94,130.8,-0.35431,0.00023,17.17308]
[1780342417334,34.55,71575.89,130.8,-0.35433,0.00023,17.17333]
[1780342418811,34.55,71575.98,130.8,-0.35431,0.00023,17.17299]
[1780342420830,34.55,71575.0,130.8,-0.35454,0.00023,17.17676]
[1780342424755,34.56,71575.53,130.8,-0.35442,0.00023,17.17491]
[1780342428883,34.56,71578.0,130.8,-0.35385,0.00023,17.16565]
[1780342428908,34.56,71578.0,130.8,-0.35385,0.00023,17.16565]
[1780342428934,34.56,71577.97,130.8,-0.35386,0.00023,17.1658]
[1780342429150,34.56,71577.97,130.8,-0.35386,0.00023,17.1658]
[1780342430024,34.56,71581.4,130.8,-0.35306,0.00023,17.15279]
[1780342430415,34.56,71581.4,130.8,-0.35306,0.00023,17.15279]
[1780342430486,34.56,71581.4,130.8,-0.35306,0.00023,17.15279]
[1780342430501,34.56,71581.4,130.8,-0.35306,0.00023,17.15279]
[1780342430676,34.56,71581.4,130.8,-0.35306,0.00023,17.15279]
[1780342430954,34.56,71583.29,130.8,-0.35263,0.00023,17.14566]
[1780342430962,34.56,71583.29,130.8,-0.35263,0.00023,17.14566]
[1780342433254,34.56,71581.93,130.8,-0.35295,0.00023,17.15091]
[1780342438733,34.56,71581.79,130.8,-0.35299,0.00023,17.15165]
[1780342438827,34.56,71581.79,130.8,-0.35299,0.00023,17.15165]
[1780342440753,34.57,71582.72,130.8,-0.35278,0.00023,17.14818]
[1780342444959,34.57,71582.6,130.8,-0.35282,0.00023,17.14888]
[1780342445377,34.57,71582.6,130.8,-0.35282,0.00023,17.14888]
[1780342446716,34.57,71579.3,130.8,-0.35359,0.00023,17.16145]
[1780342446966,34.57,71577.6,130.8,-0.35399,0.00023,17.16797]
[1780342447385,34.57,71577.6,130.8,-0.35399,0.00023,17.16797]
[1780342448844,34.57,71577.27,130.8,-0.35407,0.00023,17.16922]
[1780342452845,34.57,71579.35,130.8,-0.35359,0.00023,17.16143]
[1780342460793,34.57,71577.81,130.8,-0.35396,0.00023,17.16747]
[1780342462104,34.58,71580.64,130.8,-0.3533,0.00023,17.1568]
[1780342462113,34.58,71580.64,130.8,-0.3533,0.00023,17.1568]
[1780342464114,34.58,71584.9,130.8,-0.35232,0.00023,17.1406]
[1780342464761,34.58,71584.9,130.8,-0.35232,0.00023,17.1406]
[1780342465298,34.58,71585.22,130.8,-0.35225,0.00023,17.13941]
[1780342466778,34.58,71584.8,130.8,-0.35235,0.00023,17.14106]
[1780342467319,34.58,71583.67,130.8,-0.35261,0.00023,17.14543]
[1780342468790,34.58,71583.42,130.8,-0.35267,0.00023,17.14642]
[1780342468896,34.58,71583.42,130.8,-0.35267,0.00023,17.14642]
[1780342470917,34.58,71583.33,130.8,-0.3527,0.00023,17.14683]
[1780342470921,34.58,71583.33,130.8,-0.3527,0.00023,17.14683]
[1780342474737,34.58,71583.35,130.8,-0.35266,0.00023,17.14237]
[1780342475795,34.58,71574.58,130.8,-0.35471,0.00023,17.17579]
[1780342476354,34.58,71574.58,130.8,-0.35471,0.00023,17.17579]
[1780342476528,34.58,71574.58,130.8,-0.35471,0.00023,17.17579]
[1780342476580,34.58,71574.58,130.8,-0.35471,0.00023,17.17579]
[1780342476802,34.58,71563.64,130.8,-0.35727,0.00023,17.21669]
[1780342477381,34.58,71563.64,130.8,-0.35727,0.00023,17.21669]
[1780342477383,34.58,71563.64,130.8,-0.35727,0.00023,17.21669]
[1780342477469,34.58,71563.64,130.8,-0.35727,0.00023,17.21669]
[1780342480799,34.58,71564.02,130.8,-0.35718,0.00023,17.21522]
[1780342481857,34.58,71565.48,130.8,-0.35684,0.00023,17.20978]
[1780342484796,34.58,71561.49,130.8,-0.35776,0.00023,17.22451]
[1780342486784,34.58,71561.19,130.8,-0.35783,0.00023,17.22556]
[1780342487839,34.58,71561.07,130.8,-0.35786,0.00023,17.22598]
[1780342488744,34.58,71561.11,130.8,-0.35785,0.00023,17.22581]
[1780342489770,34.58,71561.21,130.8,-0.35782,0.00023,17.22541]
[1780342490308,34.58,71561.98,130.8,-0.35764,0.00023,17.22255]
[1780342491519,34.58,71561.61,130.8,-0.35773,0.00023,17.22389]
[1780342496942,34.58,71561.89,130.8,-0.35765,0.00023,17.22273]
[1780342501977,34.57,71563.57,130.8,-0.35725,0.00023,17.21641]
[1780342507556,34.57,71565.13,130.8,-0.35689,0.00023,17.21056]
[1780342508056,34.57,71565.14,130.8,-0.35688,0.00023,17.21051]
[1780342508286,34.57,71565.14,130.8,-0.35688,0.00023,17.21051]
[1780342508289,34.57,71565.14,130.8,-0.35688,0.00023,17.21051]
[1780342509877,34.57,71564.9,130.8,-0.35694,0.00023,17.21139]
[1780342509918,34.57,71564.9,130.8,-0.35694,0.00023,17.21139]
[1780342509936,34.57,71564.9,130.8,-0.35694,0.00023,17.21139]
[1780342510430,34.57,71565.84,130.8,-0.35672,0.00023,17.20787]
[1780342510762,34.57,71565.84,130.8,-0.35672,0.00023,17.20787]
[1780342510786,34.57,71565.84,130.8,-0.35672,0.00023,17.20787]
[1780342511058,34.57,71545.67,130.8,-0.36144,0.00023,17.28169]
[1780342513023,34.57,71545.67,130.8,-0.36144,0.00023,17.28169]
[1780342514282,34.57,71544.76,130.8,-0.36165,0.00023,17.28489]
[1780342516983,34.57,71544.63,130.8,-0.36168,0.00023,17.28528]
[1780342516992,34.57,71544.63,130.8,-0.36168,0.00023,17.28528]
[1780342517011,34.57,71544.63,130.8,-0.36168,0.00023,17.28528]
[1780342517020,34.57,71544.63,130.8,-0.36168,0.00023,17.28528]
[1780342518799,34.57,71545.98,130.8,-0.36136,0.00023,17.28034]
[1780342519319,34.57,71548.28,130.8,-0.36081,0.00023,17.27193]
[1780342519379,34.57,71548.28,130.8,-0.36081,0.00023,17.27193]
[1780342519383,34.57,71548.28,130.8,-0.36081,0.00023,17.27193]
[1780342522933,34.57,71547.98,130.8,-0.36087,0.00023,17.27291]
[1780342528893,34.56,71548.05,130.8,-0.36084,0.00023,17.27237]
[1780342528898,34.56,71548.05,130.8,-0.36084,0.00023,17.27237]
[1780342533214,34.56,71540.24,130.8,-0.36263,0.00024,17.29574]
[1780342535036,34.56,71540.24,130.8,-0.36263,0.00024,17.29574]
[1780342535352,34.55,71538.05,130.8,-0.36314,0.00024,17.30349]
[1780342535610,34.55,71538.05,130.8,-0.36314,0.00024,17.30349]
[1780342535711,34.55,71537.33,130.8,-0.36331,0.00024,17.30599]
[1780342541825,34.56,71537.48,130.8,-0.36329,0.00024,17.30572]
[1780342544362,34.56,71537.47,130.8,-0.3633,0.00024,17.30591]
[1780342545393,34.56,71537.92,130.8,-0.3632,0.00024,17.30436]
[1780342545892,34.56,71537.92,130.8,-0.3632,0.00024,17.30436]
[1780342546874,34.56,71540.15,130.8,-0.36268,0.00024,17.29652]
[1780342552827,34.57,71543.71,130.8,-0.36187,0.00024,17.2842]
[1780342554025,34.57,71543.85,130.8,-0.36184,0.00024,17.28377]
[1780342554361,34.57,71544.27,130.8,-0.36174,0.00024,17.28233]
[1780342558043,34.57,71543.7,130.8,-0.36187,0.00024,17.28428]
[1780342563589,34.57,71541.48,130.8,-0.36238,0.00024,17.29194]
[1780342563604,34.57,71541.48,130.8,-0.36238,0.00024,17.29194]
[1780342563677,34.57,71541.48,130.8,-0.36237,0.00024,17.29189]
[1780342565042,34.57,71541.48,130.8,-0.36237,0.00024,17.29189]
[1780342566265,34.56,71534.65,130.8,-0.36398,0.00024,17.3161]
[1780342566414,34.56,71534.65,130.8,-0.36398,0.00024,17.3161]
[1780342566462,34.56,71534.65,130.8,-0.36398,0.00024,17.3161]
[1780342566469,34.56,71534.65,130.8,-0.36398,0.00024,17.3161]
[1780342568070,34.56,71533.55,130.8,-0.36424,0.00024,17.32004]
[1780342568538,34.57,71532.03,130.8,-0.3646,0.00024,17.32544]
[1780342568628,34.57,71526.38,130.8,-0.36593,0.00024,17.34528]
[1780342574503,34.57,71528.32,130.8,-0.36549,0.00024,17.33868]
[1780342576184,34.57,71528.44,130.8,-0.36546,0.00024,17.33829]
[1780342576207,34.57,71528.44,130.8,-0.36546,0.00024,17.33829]
[1780342576234,34.57,71528.44,130.8,-0.36546,0.00024,17.33829]
[1780342576267,34.57,71528.44,130.8,-0.36546,0.00024,17.33829]
[1780342576520,34.57,71533.29,130.8,-0.36432,0.00024,17.32129]
[1780342578832,34.57,71537.46,130.8,-0.36334,0.00024,17.30658]
[1780342581582,34.57,71536.32,130.8,-0.36362,0.00024,17.3108]
[1780342581626,34.57,71536.32,130.8,-0.36362,0.00024,17.3108]
[1780342584014,34.58,71536.05,130.8,-0.36369,0.00024,17.31186]
[1780342584669,34.58,71536.22,130.8,-0.36365,0.00024,17.31132]
[1780342584862,34.58,71536.22,130.8,-0.36365,0.00024,17.31132]
[1780342586359,34.58,71535.89,130.8,-0.36373,0.00024,17.31251]
[1780342589801,34.58,71535.86,130.8,-0.36373,0.00024,17.31249]
[1780342594098,34.57,71535.53,130.8,-0.36377,0.00024,17.30906]
[1780342597199,34.57,71533.62,130.8,-0.36421,0.00024,17.31558]
[1780342602094,34.56,71532.63,130.8,-0.36443,0.00024,17.31885]
[1780342602211,34.56,71532.67,130.8,-0.36441,0.00024,17.31865]
[1780342603086,34.56,71532.67,130.8,-0.36441,0.00024,17.31865]
[1780342603087,34.56,71533.95,130.8,-0.36411,0.00024,17.31406]
[1780342603154,34.56,71533.95,130.8,-0.36411,0.00024,17.31406]
[1780342603169,34.56,71533.95,130.8,-0.36411,0.00024,17.31406]
[1780342603334,34.56,71533.95,130.8,-0.36411,0.00024,17.31406]
[1780342603447,34.56,71533.95,130.8,-0.36411,0.00024,17.31406]
[1780342603709,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604276,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604379,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604440,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604637,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604709,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604765,34.56,71539.07,130.8,-0.3629,0.00024,17.29588]
[1780342604866,34.56,71549.25,130.8,-0.3605,0.00023,17.25925]
[1780342605498,34.56,71549.25,130.8,-0.3605,0.00023,17.25925]
[1780342605732,34.56,71556.14,130.8,-0.35888,0.00023,17.23408]
[1780342606761,34.56,71556.14,130.8,-0.35888,0.00023,17.23408]
[1780342608354,34.56,71555.5,130.8,-0.35903,0.00023,17.23639]
[1780342613484,34.56,71555.89,130.8,-0.35894,0.00023,17.23489]
[1780342615227,34.56,71553.14,130.8,-0.35958,0.00023,17.24492]
[1780342620450,34.56,71547.53,130.8,-0.36089,0.00023,17.26518]
[1780342622738,34.56,71547.1,130.8,-0.36099,0.00024,17.26667]
[1780342622760,34.56,71547.1,130.8,-0.36099,0.00024,17.26667]
[1780342622851,34.55,71541.01,130.8,-0.36242,0.00024,17.28854]
[1780342623760,34.55,71541.01,130.8,-0.36242,0.00024,17.28854]
[1780342626667,34.55,71540.47,130.8,-0.36253,0.00024,17.2903]
[1780342629486,34.55,71536.63,130.8,-0.36343,0.00024,17.30385]
[1780342629915,34.55,71536.63,130.8,-0.36343,0.00024,17.30385]
[1780342630148,34.55,71536.63,130.8,-0.36343,0.00024,17.30385]
[1780342630896,34.55,71533.89,130.8,-0.36407,0.00024,17.31353]
[1780342630907,34.55,71531.57,130.8,-0.36462,0.00024,17.32177]
[1780342635151,34.55,71532.33,130.8,-0.36445,0.00024,17.31925]
[1780342635941,34.55,71532.49,130.8,-0.36442,0.00024,17.31871]
[1780342640977,34.55,71531.7,130.8,-0.3646,0.00024,17.32138]
[1780342643408,34.55,71531.67,130.8,-0.3646,0.00024,17.32144]
[1780342649033,34.55,71531.58,130.8,-0.36461,0.00024,17.32159]
[1780342650805,34.55,71530.57,130.8,-0.36485,0.00024,17.32512]
[1780342651148,34.55,71530.57,130.8,-0.36485,0.00024,17.32512]
[1780342651786,34.55,71528.94,130.8,-0.36521,0.00024,17.32641]
[1780342651825,34.55,71528.94,130.8,-0.36521,0.00024,17.32641]
[1780342651832,34.55,71528.94,130.8,-0.36521,0.00024,17.32641]
[1780342651848,34.55,71528.94,130.8,-0.36521,0.00024,17.32641]
[1780342652180,34.55,71522.44,130.8,-0.36674,0.00024,17.34913]
[1780342653061,34.55,71516.6,130.8,-0.36813,0.00024,17.36931]
[1780342654372,34.55,71517.93,130.8,-0.36781,0.00024,17.36476]
[1780342654422,34.55,71517.93,130.8,-0.36781,0.00024,17.36476]
[1780342656411,34.55,71513.16,130.8,-0.36895,0.00024,17.38114]
[1780342665145,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342665467,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342665617,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342665760,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342665785,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342666073,34.55,71510.12,130.8,-0.36967,0.00024,17.39158]
[1780342666151,34.55,71502.89,130.8,-0.37139,0.00024,17.41595]
[1780342667158,34.55,71497.86,130.8,-0.37258,0.00024,17.43269]
[1780342669187,34.55,71497.75,130.8,-0.37261,0.00024,17.43304]
[1780342669372,34.55,71494.31,130.8,-0.37343,0.00024,17.44438]
[1780342670180,34.55,71492.75,130.8,-0.3738,0.00024,17.44958]
[1780342670377,34.55,71492.75,130.8,-0.3738,0.00024,17.44958]
[1780342672167,34.55,71489.14,130.8,-0.37467,0.00024,17.46146]
[1780342672485,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342672490,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342672517,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342672548,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342672638,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342672641,34.55,71488.94,130.8,-0.37472,0.00024,17.46217]
[1780342674384,34.56,71486.36,130.8,-0.37534,0.00024,17.47061]
[1780342674472,34.56,71486.36,130.8,-0.37534,0.00024,17.47061]
[1780342674661,34.56,71486.36,130.8,-0.37534,0.00024,17.47061]
[1780342674775,34.56,71486.36,130.8,-0.37534,0.00024,17.47061]
[1780342676111,34.56,71484.23,130.8,-0.37585,0.00024,17.47755]
[1780342676164,34.56,71484.23,130.8,-0.37585,0.00024,17.47755]
[1780342676203,34.56,71481.23,130.8,-0.37657,0.00024,17.48729]
[1780342676543,34.56,71481.23,130.8,-0.37657,0.00024,17.48729]
[1780342678068,34.56,71478.92,130.8,-0.37712,0.00024,17.49472]
[1780342678726,34.56,71475.56,130.8,-0.37792,0.00024,17.50545]
[1780342678800,34.56,71475.56,130.8,-0.37792,0.00024,17.50545]
[1780342678925,34.56,71475.56,130.8,-0.37792,0.00024,17.50545]
[1780342679156,34.56,71475.56,130.8,-0.37792,0.00024,17.50545]
[1780342679849,34.56,71474.67,130.8,-0.37814,0.00024,17.50829]
[1780342679864,34.56,71474.67,130.8,-0.37814,0.00024,17.50829]
[1780342679871,34.56,71479.47,130.8,-0.37699,0.00024,17.49301]
[1780342680917,34.56,71485.84,130.8,-0.37548,0.00024,17.47253]
[1780342682996,34.56,71488.87,130.8,-0.37476,0.00024,17.46276]
[1780342683032,34.56,71488.87,130.8,-0.37476,0.00024,17.46276]
[1780342683078,34.56,71488.87,130.8,-0.37476,0.00024,17.46276]
[1780342684160,34.56,71495.63,130.8,-0.37316,0.00024,17.44069]
[1780342684281,34.56,71500.8,130.8,-0.37193,0.00024,17.42354]
[1780342686456,34.56,71500.96,130.8,-0.37189,0.00024,17.42308]
[1780342688309,34.56,71495.59,130.8,-0.37317,0.00024,17.44088]
[1780342692571,34.56,71498.83,130.8,-0.37239,0.00024,17.43005]
[1780342692593,34.56,71498.83,130.8,-0.37239,0.00024,17.43005]
[1780342692660,34.56,71498.83,130.8,-0.37239,0.00024,17.43005]
[1780342692666,34.56,71498.83,130.8,-0.37239,0.00024,17.43005]
[1780342692953,34.56,71498.83,130.8,-0.37239,0.00024,17.43005]
[1780342693317,34.56,71498.93,130.8,-0.37236,0.00024,17.42964]
[1780342693448,34.56,71505.63,130.8,-0.37077,0.00024,17.40726]
[1780342694771,34.56,71510.48,130.8,-0.36962,0.00024,17.39086]
[1780342695521,34.56,71510.48,130.8,-0.36962,0.00024,17.39086]
[1780342697420,34.56,71510.53,130.8,-0.36961,0.00024,17.39067]
[1780342701224,34.56,71507.71,130.8,-0.37028,0.00024,17.40018]
[1780342702306,34.56,71504.78,130.8,-0.37097,0.00024,17.41001]
[1780342707987,34.56,71502.97,130.8,-0.37139,0.00024,17.41594]
[1780342713489,34.55,71501.96,130.8,-0.37159,0.00024,17.41475]
[1780342716510,34.55,71508.52,130.8,-0.37003,0.00024,17.39261]
[1780342717642,34.55,71508.52,130.8,-0.37003,0.00024,17.39261]
[1780342719004,34.55,71506.65,130.8,-0.37047,0.00024,17.39891]
[1780342719240,34.55,71506.65,130.8,-0.37047,0.00024,17.39891]
[1780342725816,34.55,71507.79,130.8,-0.37019,0.00024,17.39494]
[1780342727762,34.55,71507.48,130.8,-0.37026,0.00024,17.39596]
[1780342728625,34.55,71507.78,130.8,-0.37019,0.00024,17.39493]
[1780342729801,34.55,71509.79,130.8,-0.36971,0.00024,17.3881]
[1780342729848,34.55,71509.79,130.8,-0.36971,0.00024,17.3881]
[1780342735643,34.54,71505.89,130.8,-0.37063,0.00024,17.40114]
[1780342736276,34.54,71505.89,130.8,-0.37063,0.00024,17.40114]
[1780342740507,34.54,71503.28,130.8,-0.37124,0.00024,17.40981]
[1780342742019,34.54,71503.76,130.8,-0.37113,0.00024,17.40817]
[1780342742021,34.54,71503.76,130.8,-0.37113,0.00024,17.40817]
[1780342742163,34.54,71503.76,130.8,-0.37113,0.00024,17.40817]
[1780342742669,34.54,71503.53,130.8,-0.37118,0.00024,17.40889]
[1780342742771,34.54,71503.53,130.8,-0.37118,0.00024,17.40889]
[1780342744310,34.54,71510.34,130.8,-0.36956,0.00024,17.38588]
[1780342749448,34.54,71508.93,130.8,-0.36989,0.00024,17.39063]
[1780342756395,34.54,71506.45,130.8,-0.37047,0.00024,17.39889]
[1780342760294,34.54,71504.89,130.8,-0.37084,0.00024,17.40409]
[1780342762831,34.54,71507.94,130.8,-0.37011,0.00024,17.39374]
[1780342762883,34.54,71507.94,130.8,-0.37011,0.00024,17.39374]
[1780342762998,34.54,71507.94,130.8,-0.37011,0.00024,17.39374]
[1780342763209,34.54,71507.94,130.8,-0.37011,0.00024,17.39374]
[1780342763783,34.53,71510.74,130.8,-0.36945,0.00024,17.38423]
[1780342763858,34.53,71510.74,130.8,-0.36945,0.00024,17.38423]
[1780342764047,34.53,71510.74,130.8,-0.36945,0.00024,17.38423]
[1780342764082,34.53,71510.74,130.8,-0.36945,0.00024,17.38423]
[1780342764160,34.53,71510.74,130.8,-0.36945,0.00024,17.38423]
[1780342764212,34.53,71527.9,130.8,-0.36538,0.00024,17.32499]
[1780342764765,34.53,71527.9,130.8,-0.36538,0.00024,17.32499]
[1780342765056,34.53,71527.9,130.8,-0.36538,0.00024,17.32499]
[1780342765184,34.53,71527.9,130.8,-0.36538,0.00024,17.32499]
[1780342765207,34.53,71527.9,130.8,-0.36538,0.00024,17.32499]
[1780342766499,34.54,71531.07,130.8,-0.36464,0.00024,17.31388]
[1780342769898,34.54,71531.16,130.8,-0.36462,0.00024,17.31359]
[1780342769901,34.54,71531.16,130.8,-0.36462,0.00024,17.31359]
[1780342772958,34.54,71535.49,130.8,-0.36357,0.00024,17.29386]
[1780342773212,34.54,71535.49,130.8,-0.36357,0.00024,17.29386]
[1780342773257,34.54,71535.49,130.8,-0.36357,0.00024,17.29386]
[1780342773321,34.54,71535.49,130.8,-0.36357,0.00024,17.29386]
[1780342773322,34.54,71535.44,130.8,-0.36358,0.00024,17.29402]
[1780342773919,34.54,71529.12,130.8,-0.36507,0.00024,17.31634]
[1780342774773,34.54,71529.12,130.8,-0.36507,0.00024,17.31634]
[1780342774926,34.53,71524.07,130.8,-0.36626,0.00024,17.33393]
[1780342777423,34.53,71520.79,130.8,-0.36702,0.00024,17.34517]
[1780342777462,34.53,71520.79,130.8,-0.36702,0.00024,17.34517]
[1780342777500,34.53,71520.79,130.8,-0.36702,0.00024,17.34517]
[1780342777947,34.53,71523.15,130.8,-0.36646,0.00024,17.3369]
[1780342778481,34.53,71523.15,130.8,-0.36646,0.00024,17.3369]
[1780342778489,34.53,71523.15,130.8,-0.36646,0.00024,17.3369]
[1780342779082,34.53,71523.15,130.8,-0.36646,0.00024,17.3369]
[1780342779164,34.53,71528.1,130.8,-0.36529,0.00024,17.31965]
[1780342779995,34.53,71528.1,130.8,-0.36529,0.00024,17.31965]
[1780342782694,34.53,71529.29,130.8,-0.36501,0.00024,17.31551]
[1780342782950,34.53,71529.29,130.8,-0.36501,0.00024,17.31551]
[1780342783287,34.53,71529.29,130.8,-0.36501,0.00024,17.31551]
[1780342784257,34.53,71532.25,130.8,-0.36432,0.00024,17.30509]
[1780342783988,34.53,71537.45,130.8,-0.36309,0.00024,17.28664]
[1780342784571,34.53,71537.45,130.8,-0.36309,0.00024,17.28664]
[1780342785798,34.53,71540.43,130.8,-0.36238,0.00024,17.27596]
[1780342786605,34.53,71543.08,130.8,-0.36176,0.00024,17.26641]
[1780342788093,34.53,71547.09,130.8,-0.36081,0.00024,17.25189]
[1780342789108,34.53,71547.48,130.8,-0.36072,0.00024,17.25045]
[1780342789444,34.53,71547.53,130.8,-0.3607,0.00024,17.25024]
[1780342789450,34.53,71547.53,130.8,-0.3607,0.00024,17.25024]
[1780342789469,34.53,71547.53,130.8,-0.3607,0.00024,17.25024]
[1780342789544,34.53,71547.53,130.8,-0.3607,0.00024,17.25024]
[1780342789760,34.53,71547.53,130.8,-0.3607,0.00024,17.25024]
[1780342791585,34.53,71553.59,130.8,-0.35928,0.00023,17.22812]
[1780342791604,34.53,71553.59,130.8,-0.35928,0.00023,17.22812]
[1780342791669,34.53,71553.59,130.8,-0.35928,0.00023,17.22812]
[1780342791914,34.53,71553.59,130.8,-0.35928,0.00023,17.22812]
[1780342797080,34.53,71552.27,130.8,-0.35958,0.00024,17.23288]
[1780342802137,34.53,71550.08,130.8,-0.36009,0.00024,17.24081]
[1780342802603,34.53,71549.24,130.8,-0.36029,0.00024,17.24384]
[1780342802639,34.53,71549.24,130.8,-0.36029,0.00024,17.24384]
[1780342802661,34.53,71549.24,130.8,-0.36029,0.00024,17.24384]
[1780342802687,34.53,71549.24,130.8,-0.36029,0.00024,17.24384]
[1780342802985,34.53,71549.24,130.8,-0.36029,0.00024,17.24384]
[1780342803423,34.53,71551.67,130.8,-0.35972,0.00024,17.23497]
[1780342804926,34.52,71555.52,130.8,-0.35881,0.00023,17.22085]
[1780342804928,34.52,71555.52,130.8,-0.35881,0.00023,17.22085]
[1780342809531,34.52,71552.32,130.8,-0.35956,0.00024,17.23253]
[1780342809676,34.52,71552.32,130.8,-0.35956,0.00024,17.23253]
[1780342809804,34.52,71552.32,130.8,-0.35956,0.00024,17.23253]
[1780342810173,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342810534,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342810761,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342810990,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342811040,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342811208,34.52,71541.63,130.8,-0.36208,0.00024,17.27125]
[1780342811315,34.52,71522.84,130.8,-0.36651,0.00024,17.33763]
[1780342811616,34.52,71522.84,130.8,-0.36651,0.00024,17.33763]
[1780342811765,34.52,71522.84,130.8,-0.36651,0.00024,17.33763]
[1780342812147,34.52,71522.84,130.8,-0.36651,0.00024,17.33763]
[1780342812187,34.52,71516.15,130.8,-0.36809,0.00024,17.36072]
[1780342812923,34.52,71516.15,130.8,-0.36809,0.00024,17.36072]
[1780342813840,34.52,71514.89,130.8,-0.36839,0.00024,17.36501]
[1780342813887,34.52,71514.89,130.8,-0.36839,0.00024,17.36501]
[1780342815610,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342815617,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342815705,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342815922,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342816037,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342816161,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342816232,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342816328,34.52,71514.11,130.8,-0.36858,0.00024,17.36771]
[1780342816365,34.52,71506.42,130.8,-0.3704,0.00024,17.39386]
[1780342816655,34.52,71506.42,130.8,-0.3704,0.00024,17.39386]
[1780342817224,34.52,71500.43,130.8,-0.37183,0.00024,17.41399]
[1780342817819,34.52,71500.43,130.8,-0.37183,0.00024,17.41399]
[1780342818345,34.52,71500.43,130.8,-0.37183,0.00024,17.41399]
[1780342818359,34.52,71500.43,130.8,-0.37183,0.00024,17.41399]
[1780342819447,34.52,71495.65,130.8,-0.37297,0.00024,17.42985]
[1780342825280,34.52,71489.68,130.8,-0.37438,0.00024,17.44931]
[1780342829404,34.51,71489.37,130.8,-0.37444,0.00024,17.45011]
[1780342830315,34.51,71484.68,130.8,-0.37555,0.00024,17.46534]
[1780342831066,34.51,71484.68,130.8,-0.37555,0.00024,17.46534]
[1780342833122,34.51,71482.73,130.8,-0.37598,0.00024,17.46717]
[1780342836183,34.51,71482.75,130.8,-0.37597,0.00024,17.46694]
[1780342836198,34.51,71482.75,130.8,-0.37597,0.00024,17.46694]
[1780342836230,34.51,71482.75,130.8,-0.37597,0.00024,17.46694]
[1780342836247,34.51,71482.75,130.8,-0.37597,0.00024,17.46694]
[1780342836363,34.51,71482.75,130.8,-0.37597,0.00024,17.46694]
[1780342836506,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342836642,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342836717,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342836750,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342836893,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342836962,34.51,71481.09,130.8,-0.37636,0.00024,17.47229]
[1780342837364,34.51,71474.09,130.8,-0.37804,0.00024,17.49467]
[1780342837426,34.51,71474.09,130.8,-0.37804,0.00024,17.49467]
[1780342837606,34.51,71474.09,130.8,-0.37804,0.00024,17.49467]
[1780342837721,34.51,71474.09,130.8,-0.37804,0.00024,17.49467]
[1780342838371,34.51,71466.11,130.8,-0.37995,0.00024,17.51984]
[1780342838669,34.51,71466.11,130.8,-0.37995,0.00024,17.51984]
[1780342838865,34.51,71466.11,130.8,-0.37995,0.00024,17.51984]
[1780342839896,34.51,71465.04,130.8,-0.38021,0.00024,17.52319]
[1780342840025,34.51,71465.04,130.8,-0.38021,0.00024,17.52319]
[1780342840098,34.51,71465.04,130.8,-0.38021,0.00024,17.52319]
[1780342840207,34.51,71465.04,130.8,-0.38021,0.00024,17.52319]
[1780342840802,34.51,71462.12,130.8,-0.38091,0.00024,17.53228]
[1780342840880,34.51,71462.12,130.8,-0.38091,0.00024,17.53228]
[1780342841208,34.51,71462.12,130.8,-0.38091,0.00024,17.53228]
[1780342841225,34.51,71462.12,130.8,-0.38091,0.00024,17.53228]
[1780342842868,34.51,71455.28,130.8,-0.38255,0.00024,17.55333]
[1780342844407,34.51,71455.28,130.8,-0.38255,0.00024,17.55333]
[1780342849447,34.51,71454.09,130.8,-0.38283,0.00024,17.55684]
[1780342851229,34.51,71454.09,130.8,-0.38283,0.00024,17.55684]
[1780342851233,34.51,71454.09,130.8,-0.38283,0.00024,17.55684]
[1780342851424,34.51,71454.09,130.8,-0.38283,0.00024,17.55684]
[1780342853221,34.5,71454.53,130.8,-0.38272,0.00024,17.55546]
[1780342853227,34.5,71454.53,130.8,-0.38272,0.00024,17.55546]
[1780342854935,34.5,71459.65,130.8,-0.38149,0.00024,17.53971]
[1780342855859,34.5,71459.6,130.8,-0.3815,0.00024,17.53986]
[1780342856392,34.5,71459.6,130.8,-0.3815,0.00024,17.53986]
[1780342857360,34.5,71459.65,130.8,-0.38149,0.00024,17.53969]
[1780342859664,34.5,71460.23,130.8,-0.38134,0.00024,17.53788]
[1780342860706,34.5,71460.34,130.8,-0.38132,0.00024,17.53753]
[1780342860737,34.5,71460.34,130.8,-0.38132,0.00024,17.53753]
[1780342860808,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861820,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861825,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861847,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861921,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861969,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342861979,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342862087,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342862243,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342862376,34.5,71467.98,130.8,-0.37948,0.00024,17.51372]
[1780342862919,34.5,71470.26,130.8,-0.37894,0.00024,17.50657]
[1780342866120,34.5,71471.21,130.8,-0.37871,0.00024,17.5036]
[1780342866142,34.5,71471.21,130.8,-0.37871,0.00024,17.5036]
[1780342866311,34.5,71471.21,130.8,-0.37871,0.00024,17.5036]
[1780342866324,34.5,71471.21,130.8,-0.37871,0.00024,17.5036]
[1780342866413,34.5,71471.06,130.8,-0.37875,0.00024,17.50409]
[1780342869191,34.5,71472.69,130.8,-0.37836,0.00024,17.49893]
[1780342869830,34.5,71472.96,130.8,-0.3783,0.00024,17.49808]
[1780342869911,34.5,71472.05,130.8,-0.37851,0.00024,17.50097]
[1780342872037,34.5,71471.91,130.8,-0.37855,0.00024,17.50143]
[1780342873046,34.5,71471.95,130.8,-0.37854,0.00024,17.50131]
[1780342877268,34.51,71470.72,130.8,-0.37884,0.00024,17.50526]
[1780342879682,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342879689,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342879703,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342880223,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342880242,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342880300,34.51,71469.93,130.8,-0.37903,0.00024,17.5078]
[1780342880555,34.51,71469.36,130.8,-0.37917,0.00024,17.50961]
[1780342880618,34.51,71469.36,130.8,-0.37917,0.00024,17.50961]
[1780342884732,34.51,71473.27,130.8,-0.37824,0.00024,17.49731]
[1780342890704,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342890751,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342890759,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342890778,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342890780,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342891071,34.51,71472.52,130.8,-0.37842,0.00024,17.49979]
[1780342893097,34.51,71470.44,130.8,-0.3789,0.00024,17.50203]
[1780342893123,34.51,71470.44,130.8,-0.3789,0.00024,17.50203]
[1780342893209,34.51,71470.44,130.8,-0.3789,0.00024,17.50203]
[1780342893987,34.51,71470.94,130.8,-0.37878,0.00024,17.50048]
[1780342896319,34.51,71475.36,130.8,-0.37772,0.00024,17.48648]
[1780342898201,34.51,71475.28,130.8,-0.37775,0.00024,17.48678]
[1780342898232,34.51,71475.28,130.8,-0.37775,0.00024,17.48678]
[1780342898248,34.51,71475.28,130.8,-0.37775,0.00024,17.48678]
[1780342898250,34.51,71475.28,130.8,-0.37775,0.00024,17.48678]
[1780342900099,34.51,71470.86,130.8,-0.37881,0.00024,17.50083]
[1780342900287,34.51,71470.86,130.8,-0.37881,0.00024,17.50083]
[1780342900339,34.51,71463.96,130.8,-0.38046,0.00024,17.52247]
[1780342900478,34.51,71463.96,130.8,-0.38046,0.00024,17.52247]
[1780342900555,34.51,71463.96,130.8,-0.38046,0.00024,17.52247]
[1780342900585,34.51,71463.96,130.8,-0.38046,0.00024,17.52247]
[1780342902894,34.52,71459.15,130.8,-0.38162,0.00024,17.53742]
[1780342904055,34.52,71459.53,130.8,-0.38153,0.00024,17.5363]
[1780342909127,34.52,71461.68,130.8,-0.38103,0.00024,17.52987]
[1780342910678,34.52,71459.27,130.8,-0.38162,0.00024,17.5374]
[1780342910703,34.52,71459.27,130.8,-0.38162,0.00024,17.5374]
[1780342910988,34.52,71459.27,130.8,-0.38162,0.00024,17.5374]
[1780342915246,34.52,71452.88,130.8,-0.38315,0.00024,17.55694]
[1780342915276,34.52,71452.88,130.8,-0.38315,0.00024,17.55694]
[1780342917263,34.52,71457.29,130.8,-0.38209,0.00024,17.54342]
[1780342922321,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922324,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922350,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922360,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922368,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922416,34.53,71462.4,130.8,-0.38088,0.00024,17.52789]
[1780342922586,34.53,71463.33,130.8,-0.38066,0.00024,17.52508]
[1780342922603,34.53,71463.33,130.8,-0.38066,0.00024,17.52508]
[1780342922626,34.53,71463.33,130.8,-0.38066,0.00024,17.52508]
[1780342922804,34.53,71463.33,130.8,-0.38066,0.00024,17.52508]
[1780342922989,34.53,71463.33,130.8,-0.38066,0.00024,17.52508]
[1780342923047,34.53,71467.91,130.8,-0.37956,0.00024,17.51079]
[1780342924455,34.53,71467.91,130.8,-0.37956,0.00024,17.51079]
[1780342924471,34.53,71474.12,130.8,-0.37808,0.00024,17.49124]
[1780342924752,34.53,71474.12,130.8,-0.37808,0.00024,17.49124]
[1780342924983,34.53,71474.12,130.8,-0.37808,0.00024,17.49124]
[1780342925983,34.53,71474.59,130.8,-0.37797,0.00024,17.48974]
[1780342926323,34.53,71474.59,130.8,-0.37797,0.00024,17.48974]
[1780342926374,34.53,71474.59,130.8,-0.37797,0.00024,17.48974]
[1780342926814,34.53,71471.44,130.8,-0.37872,0.00024,17.49975]
[1780342931498,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342931652,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342931668,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342931707,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342931709,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342931744,34.53,71469.52,130.8,-0.37919,0.00024,17.50587]
[1780342934753,34.53,71461.77,130.8,-0.38105,0.00024,17.53014]
[1780342936638,34.54,71461.39,130.8,-0.38115,0.00024,17.53139]
[1780342936682,34.54,71461.39,130.8,-0.38115,0.00024,17.53139]
[1780342938755,34.54,71462.16,130.8,-0.38097,0.00024,17.52909]
[1780342942806,34.54,71462.84,130.8,-0.38082,0.00024,17.52714]
[1780342948137,34.55,71458.08,130.8,-0.38197,0.00024,17.542]
[1780342949028,34.55,71458.08,130.8,-0.38197,0.00024,17.542]
[1780342954181,34.54,71459.06,130.8,-0.3817,0.00024,17.53452]
[1780342956345,34.54,71459.06,130.8,-0.3817,0.00024,17.53452]
[1780342956601,34.54,71459.06,130.8,-0.3817,0.00024,17.5345]
[1780342958277,34.54,71456.78,130.8,-0.38225,0.00024,17.54148]
[1780342958320,34.54,71456.78,130.8,-0.38225,0.00024,17.54148]
[1780342958560,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342958587,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342958646,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342958813,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342958924,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342959342,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342959358,34.54,71456.43,130.8,-0.38233,0.00024,17.54253]
[1780342960230,34.54,71457.49,130.8,-0.38207,0.00024,17.53925]
[1780342960345,34.54,71457.49,130.8,-0.38207,0.00024,17.53925]
[1780342961784,34.54,71459.76,130.8,-0.38153,0.00024,17.53225]
[1780342966224,34.54,71457.63,130.8,-0.38204,0.00024,17.53881]
[1780342967664,34.54,71463.86,130.8,-0.38054,0.00024,17.51954]
[1780342973314,34.54,71466.12,130.8,-0.38001,0.00024,17.51258]
[1780342973766,34.54,71466.12,130.8,-0.38001,0.00024,17.51258]
[1780342975735,34.54,71466.16,130.8,-0.38,0.00024,17.51245]
[1780342975748,34.54,71466.16,130.8,-0.38,0.00024,17.51245]
[1780342976335,34.54,71461.42,130.8,-0.38113,0.00024,17.52718]
[1780342981530,34.54,71463.78,130.8,-0.38056,0.00024,17.51982]
[1780342982742,34.54,71464.37,130.8,-0.38042,0.00024,17.51797]
[1780342983011,34.54,71464.37,130.8,-0.38042,0.00024,17.51797]
[1780342988419,34.54,71465.0,130.8,-0.38027,0.00024,17.51597]
[1780342989131,34.54,71465.0,130.8,-0.38027,0.00024,17.51597]
[1780342991644,34.54,71465.13,130.8,-0.38023,0.00024,17.51554]
[1780342991648,34.54,71465.13,130.8,-0.38023,0.00024,17.51554]
[1780342991812,34.54,71465.13,130.8,-0.38023,0.00024,17.51554]
[1780342991974,34.54,71465.13,130.8,-0.38023,0.00024,17.51554]
[1780342996038,34.54,71469.68,130.8,-0.37915,0.00024,17.50134]
[1780342998743,34.54,71470.05,130.8,-0.37906,0.00024,17.50025]
[1780343000802,34.54,71470.58,130.8,-0.37894,0.00024,17.49863]
[1780343004070,34.54,71470.39,130.8,-0.37899,0.00024,17.4993]
[1780343004446,34.54,71470.39,130.8,-0.37899,0.00024,17.4993]
[1780343006496,34.55,71470.36,130.8,-0.379,0.00024,17.49944]
[1780343007536,34.55,71470.36,130.8,-0.379,0.00024,17.49944]
[1780343008334,34.55,71470.36,130.8,-0.379,0.00024,17.49946]
[1780343008341,34.55,71470.36,130.8,-0.379,0.00024,17.49946]
[1780343010630,34.55,71471.1,130.8,-0.37883,0.00024,17.49719]
[1780343010678,34.55,71471.1,130.8,-0.37883,0.00024,17.49719]
[1780343010716,34.55,71471.1,130.8,-0.37883,0.00024,17.49719]
[1780343011726,34.55,71470.69,130.8,-0.37893,0.00024,17.4985]
[1780343012864,34.55,71467.66,130.8,-0.37963,0.00024,17.50366]
[1780343018784,34.55,71465.57,130.8,-0.38014,0.00024,17.51031]
[1780343020799,34.55,71465.54,130.8,-0.38016,0.00024,17.51052]
[1780343024716,34.56,71464.89,130.8,-0.38032,0.00024,17.51265]
[1780343026729,34.56,71464.85,130.8,-0.38033,0.00024,17.51283]
[1780343029587,34.56,71465.31,130.8,-0.38023,0.00024,17.51145]
[1780343029901,34.56,71465.02,130.8,-0.3803,0.00024,17.51238]
[1780343030024,34.56,71465.02,130.8,-0.3803,0.00024,17.51238]
[1780343030961,34.56,71455.36,130.8,-0.38262,0.00024,17.54217]
[1780343032752,34.56,71454.63,130.8,-0.38279,0.00024,17.54438]
[1780343035654,34.56,71456.04,130.8,-0.38245,0.00024,17.53998]
[1780343035923,34.56,71456.04,130.8,-0.38245,0.00024,17.53998]
[1780343036387,34.56,71456.04,130.8,-0.38245,0.00024,17.53998]
[1780343036596,34.56,71456.04,130.8,-0.38245,0.00024,17.53998]
[1780343036644,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343036682,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343036694,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343036716,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343036832,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037037,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037275,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037303,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037329,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037337,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037451,34.56,71450.83,130.8,-0.38369,0.00024,17.55579]
[1780343037580,34.56,71457.36,130.8,-0.38212,0.00024,17.53588]
[1780343037742,34.56,71457.36,130.8,-0.38212,0.00024,17.53588]
[1780343037826,34.56,71457.36,130.8,-0.38212,0.00024,17.53588]
[1780343038587,34.56,71471.75,130.8,-0.37868,0.00024,17.49119]
[1780343038737,34.56,71471.75,130.8,-0.37868,0.00024,17.49119]
[1780343039122,34.56,71477.27,130.8,-0.37736,0.00024,17.47368]
[1780343040733,34.56,71477.51,130.8,-0.3773,0.00024,17.47294]
[1780343042147,34.56,71476.89,130.8,-0.37745,0.00024,17.47494]
[1780343042946,34.56,71477.41,130.8,-0.37733,0.00024,17.4733]
[1780343042964,34.56,71477.41,130.8,-0.37733,0.00024,17.47333]
[1780343044808,34.56,71477.6,130.8,-0.37729,0.00024,17.47273]
[1780343045529,34.56,71477.6,130.8,-0.37729,0.00024,17.47273]
[1780343046349,34.56,71478.01,130.8,-0.37719,0.00024,17.47142]
[1780343046396,34.56,71478.01,130.8,-0.37719,0.00024,17.47142]
[1780343046716,34.56,71478.01,130.8,-0.37719,0.00024,17.47143]
[1780343049560,34.56,71483.92,130.8,-0.37578,0.00024,17.45248]
[1780343050075,34.56,71484.25,130.8,-0.3757,0.00024,17.45142]
[1780343051937,34.56,71484.85,130.8,-0.37556,0.00024,17.44944]
[1780343052078,34.56,71484.85,130.8,-0.37556,0.00024,17.44944]
[1780343052206,34.56,71484.85,130.8,-0.37556,0.00024,17.44944]
[1780343052974,34.56,71490.62,130.8,-0.37417,0.00024,17.43054]
[1780343054028,34.56,71490.62,130.8,-0.37417,0.00024,17.43054]
[1780343054085,34.56,71490.62,130.8,-0.37417,0.00024,17.43054]
[1780343054188,34.56,71490.62,130.8,-0.37417,0.00024,17.43054]
[1780343054390,34.56,71490.62,130.8,-0.37417,0.00024,17.43054]
[1780343055005,34.56,71494.35,130.8,-0.37328,0.00024,17.4182]
[1780343055007,34.56,71494.35,130.8,-0.37328,0.00024,17.4182]
[1780343055245,34.56,71494.35,130.8,-0.37328,0.00024,17.4182]
[1780343055550,34.56,71502.85,130.8,-0.37126,0.00024,17.38994]
[1780343056049,34.56,71502.85,130.8,-0.37126,0.00024,17.38994]
[1780343056357,34.56,71502.85,130.8,-0.37126,0.00024,17.38994]
[1780343056359,34.56,71512.48,130.8,-0.36897,0.00024,17.35737]
[1780343056982,34.56,71512.48,130.8,-0.36897,0.00024,17.35737]
[1780343058027,34.56,71514.85,130.8,-0.36841,0.00024,17.34927]
[1780343058756,34.56,71514.84,130.8,-0.36841,0.00024,17.34932]
[1780343062058,34.56,71511.83,130.8,-0.36912,0.00024,17.35961]
[1780343064616,34.56,71511.6,130.8,-0.36918,0.00024,17.36039]
[1780343066118,34.56,71510.14,130.8,-0.36952,0.00024,17.36536]
[1780343066261,34.56,71510.14,130.8,-0.36952,0.00024,17.36536]
[1780343066282,34.56,71510.14,130.8,-0.36952,0.00024,17.36536]
[1780343067756,34.56,71506.34,130.8,-0.37043,0.00024,17.37821]
[1780343071757,34.56,71504.12,130.8,-0.37092,0.00024,17.38125]
[1780343071806,34.56,71504.12,130.8,-0.37092,0.00024,17.38125]
[1780343073195,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073239,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073247,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073358,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073462,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073504,34.55,71499.55,130.8,-0.37201,0.00024,17.39653]
[1780343073783,34.55,71499.67,130.8,-0.37198,0.00024,17.39611]
[1780343074215,34.55,71499.67,130.8,-0.37198,0.00024,17.39611]
[1780343074267,34.55,71499.67,130.8,-0.37198,0.00024,17.39611]
[1780343074547,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343074760,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343074908,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075160,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075221,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075411,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075425,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075470,34.55,71511.54,130.8,-0.36916,0.00024,17.3561]
[1780343075572,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343075798,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343075903,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343075914,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343075990,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343076226,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343076367,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343076415,34.55,71520.95,130.8,-0.36693,0.00024,17.32383]
[1780343076669,34.55,71522.13,130.8,-0.36665,0.00024,17.31974]
[1780343077167,34.55,71522.13,130.8,-0.36665,0.00024,17.31974]
[1780343077169,34.55,71522.13,130.8,-0.36665,0.00024,17.31974]
[1780343077533,34.55,71522.13,130.8,-0.36665,0.00024,17.31974]
[1780343077634,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078055,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078130,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078309,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078828,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078845,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343078993,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079001,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079062,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079182,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079381,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079451,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079452,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079467,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079583,34.56,71522.18,130.8,-0.36664,0.00024,17.31962]
[1780343079554,34.56,71531.55,130.8,-0.36443,0.00024,17.28687]
[1780343080138,34.56,71531.55,130.8,-0.36443,0.00024,17.28687]
[1780343080142,34.56,71531.55,130.8,-0.36443,0.00024,17.28687]
[1780343080296,34.56,71531.55,130.8,-0.36443,0.00024,17.28687]
[1780343080418,34.56,71548.68,130.8,-0.36039,0.00024,17.22555]
[1780343080871,34.56,71548.68,130.8,-0.36039,0.00024,17.22555]
[1780343081311,34.56,71548.68,130.8,-0.36039,0.00024,17.22555]
[1780343082849,34.56,71549.67,130.8,-0.36015,0.00024,17.22192]
[1780343088142,34.55,71550.0,130.8,-0.36007,0.00024,17.22063]
[1780343090534,34.55,71550.14,130.8,-0.36004,0.00024,17.22011]
[1780343090615,34.55,71550.14,130.8,-0.36004,0.00024,17.22011]
[1780343090760,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343090773,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343090792,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343090808,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343090815,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343090995,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343091002,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343091079,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343091082,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343091382,34.55,71550.26,130.8,-0.36001,0.00024,17.21966]
[1780343091410,34.55,71559.0,130.8,-0.35795,0.00023,17.1876]
[1780343092659,34.55,71559.0,130.8,-0.35795,0.00023,17.1876]
[1780343092170,34.56,71569.19,130.8,-0.35557,0.00023,17.14979]
[1780343092942,34.56,71569.19,130.8,-0.35557,0.00023,17.14979]
[1780343093086,34.56,71569.19,130.8,-0.35557,0.00023,17.14979]
[1780343095887,34.56,71566.15,130.8,-0.3563,0.00023,17.16139]
[1780343095890,34.56,71566.15,130.8,-0.3563,0.00023,17.16139]
[1780343096189,34.56,71566.15,130.8,-0.3563,0.00023,17.16139]
[1780343096329,34.56,71566.15,130.8,-0.3563,0.00023,17.16139]
[1780343096424,34.56,71566.15,130.8,-0.3563,0.00023,17.16139]
[1780343096617,34.56,71560.02,130.8,-0.35774,0.00023,17.18423]
[1780343097763,34.56,71555.55,130.8,-0.35879,0.00023,17.2007]
[1780343098822,34.56,71556.61,130.8,-0.35854,0.00023,17.1968]
[1780343100062,34.56,71557.36,130.8,-0.35836,0.00023,17.19405]
[1780343100260,34.56,71557.36,130.8,-0.35836,0.00023,17.19405]
[1780343100278,34.56,71557.36,130.8,-0.35836,0.00023,17.19405]
[1780343100384,34.56,71557.36,130.8,-0.35836,0.00023,17.19405]
[1780343104635,34.56,71550.2,130.8,-0.36004,0.00024,17.22021]
[1780343104845,34.56,71548.59,130.8,-0.36042,0.00024,17.22605]
[1780343105459,34.56,71548.59,130.8,-0.36042,0.00024,17.22605]
[1780343105486,34.56,71548.59,130.8,-0.36042,0.00024,17.22605]
[1780343105493,34.56,71548.59,130.8,-0.36042,0.00024,17.22605]
[1780343105557,34.56,71548.59,130.8,-0.36042,0.00024,17.22605]
[1780343105673,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343105740,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343106065,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343106288,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343106495,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343106569,34.56,71536.9,130.8,-0.36317,0.00024,17.26801]
[1780343106572,34.56,71531.18,130.8,-0.36452,0.00024,17.28827]
[1780343107213,34.56,71531.18,130.8,-0.36452,0.00024,17.28827]
[1780343111815,34.56,71528.88,130.8,-0.36506,0.00024,17.29628]
[1780343114957,34.56,71521.6,130.8,-0.36678,0.00024,17.32169]
[1780343114967,34.56,71521.6,130.8,-0.36678,0.00024,17.32169]
[1780343115012,34.56,71521.6,130.8,-0.36678,0.00024,17.32169]
[1780343115333,34.56,71521.6,130.8,-0.36678,0.00024,17.32169]
[1780343116852,34.56,71517.33,130.8,-0.3678,0.00024,17.33648]
[1780343117538,34.56,71517.33,130.8,-0.3678,0.00024,17.33648]
[1780343117551,34.56,71517.33,130.8,-0.3678,0.00024,17.33648]
[1780343117560,34.56,71517.33,130.8,-0.3678,0.00024,17.33648]
[1780343117582,34.56,71517.33,130.8,-0.3678,0.00024,17.33648]
[1780343117681,34.56,71515.6,130.8,-0.36821,0.00024,17.34249]
[1780343117799,34.56,71515.6,130.8,-0.36821,0.00024,17.34249]
[1780343118148,34.56,71515.6,130.8,-0.36821,0.00024,17.34249]
[1780343120279,34.56,71511.1,130.8,-0.36928,0.00024,17.35788]
[1780343122490,34.56,71510.05,130.8,-0.36953,0.00024,17.36147]
[1780343124760,34.56,71506.42,130.8,-0.3704,0.00024,17.37378]
[1780343130442,34.56,71504.82,130.8,-0.37078,0.00024,17.37917]
[1780343132130,34.56,71504.71,130.8,-0.37078,0.00024,17.37513]
[1780343132154,34.56,71504.71,130.8,-0.37078,0.00024,17.37513]
[1780343132183,34.56,71504.71,130.8,-0.37078,0.00024,17.37513]
[1780343135127,34.56,71499.73,130.8,-0.37196,0.00024,17.3918]
[1780343141802,34.56,71499.98,130.8,-0.37189,0.00024,17.39087]
[1780343147766,34.56,71500.37,130.8,-0.3718,0.00024,17.3895]
[1780343149100,34.56,71502.85,130.8,-0.37121,0.00024,17.3812]
[1780343153225,34.56,71494.46,130.8,-0.3732,0.00024,17.40905]
[1780343153317,34.56,71494.46,130.8,-0.3732,0.00024,17.40905]
[1780343158646,34.55,71494.75,130.8,-0.37312,0.00024,17.40794]
[1780343163681,34.55,71494.28,130.8,-0.37322,0.00024,17.40937]
[1780343165388,34.55,71494.0,130.8,-0.37329,0.00024,17.41027]
[1780343165612,34.55,71494.0,130.8,-0.37329,0.00024,17.41027]
[1780343165726,34.55,71494.0,130.8,-0.37329,0.00024,17.41027]
[1780343165782,34.55,71493.56,130.8,-0.37339,0.00024,17.41169]
[1780343165971,34.55,71493.56,130.8,-0.37339,0.00024,17.41169]
[1780343166409,34.55,71493.56,130.8,-0.37339,0.00024,17.41169]
[1780343166450,34.55,71493.56,130.8,-0.37339,0.00024,17.41169]
[1780343166616,34.55,71493.56,130.8,-0.37339,0.00024,17.41169]
[1780343166701,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167034,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167166,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167267,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167372,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167508,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167522,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167633,34.55,71478.49,130.8,-0.37699,0.00024,17.46062]
[1780343167724,34.55,71470.97,130.8,-0.37878,0.00024,17.48446]
[1780343167905,34.55,71470.97,130.8,-0.37878,0.00024,17.48446]
[1780343168044,34.55,71470.97,130.8,-0.37878,0.00024,17.48446]
[1780343168669,34.55,71470.97,130.8,-0.37878,0.00024,17.48446]
[1780343169397,34.55,71468.17,130.8,-0.37945,0.00024,17.49319]
[1780343169472,34.55,71468.17,130.8,-0.37945,0.00024,17.49319]
[1780343169610,34.55,71468.17,130.8,-0.37945,0.00024,17.49319]
[1780343169616,34.55,71468.17,130.8,-0.37945,0.00024,17.49319]
[1780343169630,34.55,71468.17,130.8,-0.37945,0.00024,17.49319]
[1780343169723,34.55,71462.82,130.8,-0.38073,0.00024,17.5099]
[1780343169830,34.55,71462.82,130.8,-0.38073,0.00024,17.5099]
[1780343170401,34.55,71462.82,130.8,-0.38073,0.00024,17.5099]
[1780343170624,34.55,71462.82,130.8,-0.38073,0.00024,17.5099]
[1780343170730,34.55,71468.53,130.8,-0.37937,0.00024,17.4921]
[1780343173897,34.55,71469.23,130.8,-0.3792,0.00024,17.48995]
[1780343173932,34.55,71469.23,130.8,-0.3792,0.00024,17.48995]
[1780343174284,34.55,71469.23,130.8,-0.3792,0.00024,17.48995]
[1780343174532,34.55,71469.23,130.8,-0.3792,0.00024,17.48995]
[1780343174699,34.55,71469.23,130.8,-0.3792,0.00024,17.48995]
[1780343175162,34.55,71474.38,130.8,-0.37797,0.00024,17.47369]
[1780343177210,34.55,71477.35,130.8,-0.37726,0.00024,17.46425]
[1780343180692,34.55,71480.46,130.8,-0.37652,0.00024,17.45437]
[1780343186180,34.55,71482.78,130.8,-0.37598,0.00024,17.44709]
[1780343191213,34.56,71482.85,130.8,-0.37598,0.00024,17.44703]
[1780343191219,34.56,71478.86,130.8,-0.37691,0.00024,17.4555]
[1780343191828,34.56,71478.86,130.8,-0.37691,0.00024,17.4555]
[1780343192251,34.56,71478.86,130.8,-0.37691,0.00024,17.4555]
[1780343192793,34.56,71476.11,130.8,-0.37757,0.00024,17.46432]
[1780343192903,34.56,71476.11,130.8,-0.37757,0.00024,17.46432]
[1780343192944,34.56,71476.12,130.8,-0.37757,0.00024,17.46431]
[1780343194901,34.56,71481.85,130.8,-0.3762,0.00024,17.44599]
[1780343197526,34.56,71481.37,130.8,-0.37631,0.00024,17.44756]
[1780343202707,34.56,71480.97,130.8,-0.37642,0.00024,17.44895]
[1780343204870,34.56,71488.26,130.8,-0.37468,0.00024,17.42542]
[1780343210175,34.57,71486.15,130.8,-0.37519,0.00024,17.43241]
[1780343210294,34.57,71486.15,130.8,-0.37519,0.00024,17.43241]
[1780343211241,34.57,71480.72,130.8,-0.3765,0.00024,17.45003]
[1780343214190,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214323,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214363,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214423,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214527,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214762,34.57,71479.28,130.8,-0.37684,0.00024,17.45468]
[1780343214692,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343214942,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343214961,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343215061,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343215144,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343215469,34.57,71479.07,130.8,-0.37689,0.00024,17.45537]
[1780343215573,34.57,71468.8,130.8,-0.37935,0.00024,17.48794]
[1780343216052,34.57,71456.63,130.8,-0.38227,0.00024,17.52567]
[1780343216922,34.57,71456.63,130.8,-0.38227,0.00024,17.52567]
[1780343217240,34.57,71456.63,130.8,-0.38227,0.00024,17.52567]
[1780343218756,34.57,71456.44,130.8,-0.38232,0.00024,17.52631]
[1780343221262,34.58,71458.24,130.8,-0.3819,0.00024,17.52097]
[1780343221293,34.58,71458.24,130.8,-0.3819,0.00024,17.52097]
[1780343223472,34.58,71462.92,130.8,-0.38079,0.00024,17.50668]
[1780343226673,34.58,71463.94,130.8,-0.38055,0.00024,17.50359]
[1780343229823,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343229892,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343229948,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343229965,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343230121,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343230220,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343230226,34.58,71461.48,130.8,-0.38115,0.00024,17.51127]
[1780343230328,34.58,71455.83,130.8,-0.3825,0.00024,17.5286]
[1780343231157,34.58,71450.94,130.8,-0.38367,0.00024,17.54343]
[1780343232024,34.58,71450.94,130.8,-0.38367,0.00024,17.54343]
[1780343233850,34.58,71451.3,130.8,-0.38358,0.00024,17.54229]
[1780343236898,34.58,71452.2,130.8,-0.38336,0.00024,17.5395]
[1780343237045,34.58,71452.2,130.8,-0.38336,0.00024,17.5395]
[1780343237073,34.58,71452.2,130.8,-0.38336,0.00024,17.5395]
[1780343237083,34.58,71452.2,130.8,-0.38336,0.00024,17.5395]
[1780343238488,34.58,71442.31,130.8,-0.38574,0.00024,17.5691]
[1780343238920,34.58,71442.31,130.8,-0.38574,0.00024,17.5691]
[1780343240851,34.58,71441.47,130.8,-0.38593,0.00024,17.57151]
[1780343242779,34.57,71441.3,130.8,-0.38597,0.00024,17.57197]
[1780343243241,34.57,71449.24,130.8,-0.38405,0.00024,17.54817]
[1780343243897,34.57,71449.24,130.8,-0.38405,0.00024,17.54817]
[1780343248699,34.57,71452.17,130.8,-0.38334,0.00024,17.53922]
[1780343254240,34.57,71450.47,130.8,-0.38371,0.00024,17.53983]
[1780343255550,34.57,71450.78,130.8,-0.38364,0.00024,17.53887]
[1780343258799,34.56,71452.3,130.8,-0.38327,0.00024,17.53418]
[1780343258902,34.56,71453.59,130.8,-0.38295,0.00024,17.53021]
[1780343258960,34.56,71453.59,130.8,-0.38295,0.00024,17.53021]
[1780343263128,34.56,71455.14,130.8,-0.38258,0.00024,17.52542]
[1780343264316,34.56,71456.72,130.8,-0.3822,0.00024,17.52063]
[1780343264411,34.56,71456.72,130.8,-0.3822,0.00024,17.52063]
[1780343265761,34.56,71457.18,130.8,-0.38209,0.00024,17.51922]
[1780343266362,34.56,71457.95,130.8,-0.3819,0.00024,17.51683]
[1780343266414,34.56,71457.95,130.8,-0.3819,0.00024,17.51683]
[1780343266589,34.56,71457.95,130.8,-0.3819,0.00024,17.51683]
[1780343266906,34.56,71454.7,130.8,-0.38269,0.00024,17.52684]
[1780343272444,34.57,71452.67,130.8,-0.38319,0.00024,17.5332]
[1780343273543,34.57,71452.67,130.8,-0.38319,0.00024,17.5332]
[1780343276368,34.57,71453.95,130.8,-0.38288,0.00024,17.52927]
[1780343277500,34.57,71453.28,130.8,-0.38304,0.00024,17.53129]
[1780343283521,34.56,71452.56,130.8,-0.38321,0.00024,17.53341]
[1780343288556,34.56,71452.89,130.8,-0.38312,0.00024,17.53234]
[1780343291531,34.56,71452.27,130.8,-0.38327,0.00024,17.53416]
[1780343296612,34.56,71452.11,130.8,-0.38329,0.00024,17.53448]
[1780343297022,34.56,71452.11,130.8,-0.38329,0.00024,17.53448]
[1780343297063,34.56,71452.11,130.8,-0.38329,0.00024,17.53448]
[1780343297104,34.56,71452.11,130.8,-0.38329,0.00024,17.53448]
[1780343297199,34.56,71452.11,130.8,-0.38329,0.00024,17.53448]
[1780343297619,34.56,71446.96,130.8,-0.38453,0.00024,17.54999]
[1780343299632,34.55,71440.88,130.8,-0.38599,0.00024,17.56805]
[1780343304670,34.55,71439.81,130.8,-0.38623,0.00024,17.57099]
[1780343309705,34.54,71438.74,130.8,-0.38647,0.00024,17.57392]
[1780343313782,34.54,71439.87,130.8,-0.38616,0.00024,17.56608]
[1780343318227,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318239,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318260,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318413,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318442,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318647,34.54,71443.77,130.8,-0.38521,0.00024,17.55433]
[1780343318768,34.53,71450.52,130.8,-0.38358,0.00024,17.53397]
[1780343320783,34.53,71455.88,130.8,-0.38229,0.00024,17.51758]
[1780343321963,34.53,71456.7,130.8,-0.38209,0.00024,17.51513]
[1780343322826,34.53,71456.7,130.8,-0.38209,0.00024,17.51513]
[1780343322856,34.53,71456.7,130.8,-0.38209,0.00024,17.51513]
[1780343322877,34.53,71456.7,130.8,-0.38209,0.00024,17.51513]
[1780343322902,34.53,71456.7,130.8,-0.38209,0.00024,17.51513]
[1780343322974,34.53,71458.24,130.8,-0.38172,0.00024,17.51035]
[1780343323063,34.53,71458.24,130.8,-0.38172,0.00024,17.51035]
[1780343323119,34.53,71458.24,130.8,-0.38172,0.00024,17.51035]
[1780343325178,34.53,71457.54,130.8,-0.38188,0.00024,17.51245]
[1780343325297,34.53,71457.54,130.8,-0.38188,0.00024,17.51245]
[1780343325328,34.53,71457.54,130.8,-0.38188,0.00024,17.51245]
[1780343325374,34.53,71457.54,130.8,-0.38188,0.00024,17.51245]
[1780343325517,34.53,71457.54,130.8,-0.38188,0.00024,17.51245]
[1780343325821,34.53,71463.9,130.8,-0.38035,0.00024,17.49277]
[1780343326914,34.53,71463.9,130.8,-0.38035,0.00024,17.49277]
[1780343327024,34.53,71467.95,130.8,-0.37939,0.00024,17.48017]
[1780343328066,34.53,71468.82,130.8,-0.37918,0.00024,17.47748]
[1780343329739,34.53,71468.47,130.8,-0.37927,0.00024,17.47861]
[1780343329830,34.53,71468.47,130.8,-0.37927,0.00024,17.47861]
[1780343330391,34.53,71466.02,130.8,-0.37986,0.00024,17.48631]
[1780343330858,34.54,71459.36,130.8,-0.38146,0.00024,17.50706]
[1780343331228,34.54,71459.36,130.8,-0.38146,0.00024,17.50706]
[1780343334156,34.54,71456.26,130.8,-0.38222,0.00024,17.51675]
[1780343339920,34.55,71457.27,130.8,-0.382,0.00024,17.514]
[1780343343347,34.55,71461.05,130.8,-0.3811,0.00024,17.50253]
[1780343343948,34.55,71466.65,130.8,-0.37976,0.00024,17.48516]
[1780343348983,34.56,71464.46,130.8,-0.3803,0.00024,17.49215]
[1780343350903,34.56,71464.46,130.8,-0.3803,0.00024,17.49215]
[1780343352771,34.56,71464.54,130.8,-0.38029,0.00024,17.49197]
[1780343353469,34.56,71462.21,130.8,-0.38085,0.00024,17.49928]
[1780343353647,34.56,71462.21,130.8,-0.38085,0.00024,17.49928]
[1780343354515,34.56,71458.39,130.8,-0.38177,0.00024,17.51107]
[1780343355786,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356259,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356583,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356644,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356695,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356771,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343356789,34.56,71450.04,130.8,-0.38378,0.00024,17.53655]
[1780343357050,34.56,71446.93,130.8,-0.38452,0.00024,17.54585]
[1780343357783,34.56,71446.93,130.8,-0.38452,0.00024,17.54585]
[1780343360966,34.56,71441.71,130.8,-0.38577,0.00024,17.56131]
[1780343361989,34.56,71441.76,130.8,-0.38576,0.00024,17.56112]
[1780343367214,34.55,71441.34,130.8,-0.38584,0.00024,17.56217]
[1780343369212,34.55,71441.64,130.8,-0.38576,0.00024,17.5612]
[1780343375170,34.54,71442.0,130.8,-0.38563,0.00024,17.55549]
[1780343378883,34.54,71442.61,130.8,-0.38548,0.00024,17.55361]
[1780343378927,34.54,71442.61,130.8,-0.38548,0.00024,17.55361]
[1780343381165,34.54,71440.43,130.8,-0.386,0.00024,17.55997]
[1780343381590,34.54,71440.43,130.8,-0.386,0.00024,17.55997]
[1780343381660,34.54,71435.14,130.8,-0.38727,0.00024,17.57552]
[1780343383061,34.53,71432.06,130.8,-0.38801,0.00024,17.58447]
[1780343383996,34.53,71430.62,130.8,-0.38836,0.00024,17.58861]
[1780343384901,34.53,71430.62,130.8,-0.38836,0.00024,17.58861]
[1780343384911,34.53,71430.62,130.8,-0.38836,0.00024,17.58861]
[1780343385868,34.53,71430.83,130.8,-0.3883,0.00024,17.58794]
[1780343385945,34.53,71436.65,130.8,-0.38689,0.00024,17.57089]
[1780343386586,34.53,71436.65,130.8,-0.38689,0.00024,17.57089]
[1780343388854,34.53,71438.44,130.8,-0.38646,0.00024,17.56558]
[1780343392988,34.53,71434.97,130.8,-0.38728,0.00024,17.57561]
[1780343393491,34.52,71434.96,130.8,-0.38728,0.00024,17.57559]
[1780343394855,34.52,71435.06,130.8,-0.38725,0.00024,17.57525]
[1780343396331,34.52,71434.94,130.8,-0.38728,0.00024,17.57551]
[1780343400260,34.52,71433.82,130.8,-0.38753,0.00024,17.57862]
[1780343400285,34.52,71433.82,130.8,-0.38753,0.00024,17.57862]
[1780343401033,34.51,71436.29,130.8,-0.38693,0.00024,17.57133]
[1780343401329,34.51,71436.29,130.8,-0.38693,0.00024,17.57133]
[1780343402245,34.51,71437.27,130.8,-0.38669,0.00024,17.56841]
[1780343402318,34.51,71437.27,130.8,-0.38669,0.00024,17.56841]
[1780343406237,34.51,71436.98,130.8,-0.38675,0.00024,17.5691]
[1780343410317,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410349,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410359,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410396,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410499,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410666,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410723,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410845,34.51,71437.05,130.8,-0.38672,0.00024,17.56875]
[1780343410906,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411084,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411127,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411215,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411308,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411329,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411337,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343411579,34.51,71429.24,130.8,-0.38861,0.00024,17.59153]
[1780343412094,34.5,71432.27,130.8,-0.38787,0.00024,17.58268]
[1780343412303,34.5,71432.27,130.8,-0.38787,0.00024,17.58268]
[1780343412600,34.5,71432.27,130.8,-0.38787,0.00024,17.58268]
[1780343413082,34.5,71433.7,130.8,-0.38752,0.00024,17.57845]
[1780343416584,34.5,71430.57,130.8,-0.38827,0.00024,17.58746]
[1780343421812,34.49,71434.76,130.8,-0.38724,0.00024,17.57501]
[1780343422213,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422229,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422261,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422280,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422306,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422410,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422486,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422535,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422756,34.49,71435.17,130.8,-0.38714,0.00024,17.57377]
[1780343422856,34.49,71441.38,130.8,-0.38563,0.00024,17.55536]
[1780343423673,34.49,71441.38,130.8,-0.38563,0.00024,17.55536]
[1780343423724,34.49,71441.38,130.8,-0.38563,0.00024,17.55536]
[1780343424012,34.49,71441.38,130.8,-0.38563,0.00024,17.55536]
[1780343424146,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424596,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424707,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424750,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424911,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424977,34.49,71445.75,130.8,-0.38458,0.00024,17.54226]
[1780343424980,34.49,71434.63,130.8,-0.38726,0.00024,17.57527]
[1780343425033,34.49,71434.63,130.8,-0.38726,0.00024,17.57527]
[1780343426391,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343426405,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343426497,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343426682,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343426887,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343426920,34.49,71437.38,130.8,-0.3866,0.00024,17.56714]
[1780343428036,34.49,71437.65,130.8,-0.38652,0.00024,17.56628]
[1780343428717,34.49,71438.61,130.8,-0.38629,0.00024,17.56344]
[1780343429616,34.49,71441.53,130.8,-0.38558,0.00024,17.55471]
[1780343430034,34.49,71441.53,130.8,-0.38558,0.00024,17.55471]
[1780343432377,34.49,71438.51,130.8,-0.38629,0.00024,17.55927]
[1780343438618,34.48,71443.96,130.8,-0.38496,0.00024,17.54287]
[1780343439534,34.48,71443.96,130.8,-0.38496,0.00024,17.54287]
[1780343439919,34.48,71443.96,130.8,-0.38496,0.00024,17.54287]
[1780343442628,34.48,71447.93,130.8,-0.38399,0.00024,17.53086]
[1780343442799,34.48,71447.93,130.8,-0.38399,0.00024,17.53086]
[1780343442803,34.48,71447.93,130.8,-0.38399,0.00024,17.53086]
[1780343444487,34.48,71451.61,130.8,-0.3831,0.00024,17.51967]
[1780343444948,34.48,71451.61,130.8,-0.3831,0.00024,17.51967]
[1780343446589,34.48,71448.91,130.8,-0.38375,0.00024,17.52785]
[1780343447312,34.48,71448.98,130.8,-0.38374,0.00024,17.52763]
[1780343451333,34.48,71446.33,130.8,-0.38437,0.00024,17.53558]
[1780343451365,34.48,71446.33,130.8,-0.38437,0.00024,17.53558]
[1780343451609,34.48,71446.33,130.8,-0.38437,0.00024,17.53558]
[1780343453387,34.48,71450.54,130.8,-0.38335,0.00024,17.5228]
[1780343453666,34.48,71450.54,130.8,-0.38335,0.00024,17.5228]
[1780343453702,34.48,71450.54,130.8,-0.38335,0.00024,17.5228]
[1780343453727,34.48,71450.54,130.8,-0.38335,0.00024,17.5228]
[1780343454027,34.48,71450.54,130.8,-0.38335,0.00024,17.5228]
[1780343454730,34.48,71458.09,130.8,-0.38153,0.00024,17.49964]
[1780343455626,34.48,71458.09,130.8,-0.38153,0.00024,17.49964]
[1780343455993,34.48,71458.09,130.8,-0.38153,0.00024,17.49964]
[1780343456222,34.48,71458.86,130.8,-0.38135,0.00024,17.49732]
[1780343456498,34.48,71458.86,130.8,-0.38135,0.00024,17.49732]
[1780343456763,34.48,71458.86,130.8,-0.38135,0.00024,17.49732]
[1780343456805,34.48,71458.86,130.8,-0.38135,0.00024,17.49732]
[1780343457077,34.48,71458.86,130.8,-0.38135,0.00024,17.49732]
[1780343457020,34.48,71463.07,130.8,-0.38033,0.00024,17.4842]
[1780343457129,34.48,71463.07,130.8,-0.38033,0.00024,17.4842]
[1780343459130,34.48,71466.04,130.8,-0.37962,0.00024,17.47491]
[1780343460925,34.48,71466.42,130.8,-0.37953,0.00024,17.47372]
[1780343462219,34.48,71466.87,130.8,-0.37942,0.00024,17.47232]
[1780343463018,34.48,71473.41,130.8,-0.37785,0.00024,17.45163]
[1780343463347,34.48,71473.41,130.8,-0.37785,0.00024,17.45163]
[1780343464364,34.48,71477.05,130.8,-0.37698,0.00024,17.43999]
[1780343469350,34.47,71478.74,130.8,-0.37656,0.00024,17.43434]
[1780343473217,34.47,71473.42,130.8,-0.37782,0.00024,17.45124]
[1780343477327,34.46,71471.29,130.8,-0.37831,0.00024,17.45772]
[1780343481454,34.46,71473.37,130.8,-0.3778,0.00024,17.45085]
[1780343486964,34.45,71472.5,130.8,-0.37798,0.00024,17.45328]
[1780343492000,34.44,71472.69,130.8,-0.37789,0.00024,17.44795]
[1780343497035,34.44,71473.2,130.8,-0.37774,0.00024,17.44605]
[1780343502070,34.43,71473.93,130.8,-0.37755,0.00024,17.44345]
[1780343502308,34.43,71473.93,130.8,-0.37755,0.00024,17.44345]
[1780343502363,34.43,71473.93,130.8,-0.37755,0.00024,17.44345]
[1780343502496,34.43,71473.93,130.8,-0.37755,0.00024,17.44345]
[1780343502633,34.43,71473.93,130.8,-0.37755,0.00024,17.44345]
[1780343503077,34.43,71484.33,130.8,-0.37505,0.00024,17.40979]
[1780343504649,34.43,71486.26,130.8,-0.37458,0.00024,17.40345]
[1780343504739,34.43,71486.26,130.8,-0.37458,0.00024,17.40345]
[1780343507129,34.43,71486.88,130.8,-0.37443,0.00024,17.40133]
[1780343507206,34.43,71486.88,130.8,-0.37443,0.00024,17.40133]
[1780343507215,34.43,71486.88,130.8,-0.37443,0.00024,17.40133]
[1780343507338,34.43,71486.88,130.8,-0.37443,0.00024,17.40133]
[1780343507562,34.43,71486.88,130.8,-0.37443,0.00024,17.40133]
[1780343508112,34.43,71496.7,130.8,-0.37208,0.00024,17.36878]
[1780343508307,34.43,71496.7,130.8,-0.37208,0.00024,17.36878]
[1780343509232,34.43,71496.7,130.8,-0.37208,0.00024,17.36878]
[1780343511674,34.43,71503.63,130.8,-0.37042,0.00024,17.34546]
[1780343513201,34.43,71503.42,130.8,-0.37047,0.00024,17.34619]
[1780343514563,34.43,71502.87,130.8,-0.3706,0.00024,17.34807]
[1780343514564,34.43,71502.87,130.8,-0.3706,0.00024,17.34807]
[1780343514731,34.43,71502.87,130.8,-0.3706,0.00024,17.34807]
[1780343516168,34.43,71497.73,130.8,-0.37183,0.00024,17.36538]
[1780343520685,34.43,71497.82,130.8,-0.37181,0.00024,17.36508]
[1780343526303,34.43,71493.05,130.8,-0.37295,0.00024,17.38095]
[1780343526802,34.43,71493.05,130.8,-0.37295,0.00024,17.38095]
[1780343531636,34.42,71489.22,130.8,-0.37386,0.00024,17.39356]
[1780343534572,34.42,71488.13,130.8,-0.37412,0.00024,17.39709]
[1780343536583,34.42,71487.46,130.8,-0.37428,0.00024,17.39926]
[1780343542352,34.42,71490.38,130.8,-0.37357,0.00024,17.38951]
[1780343544142,34.42,71490.38,130.8,-0.37357,0.00024,17.38951]
[1780343546139,34.42,71490.54,130.8,-0.37353,0.00024,17.38895]
[1780343554436,34.42,71490.74,130.8,-0.37344,0.00024,17.38372]
[1780343559471,34.41,71490.53,130.8,-0.37349,0.00024,17.38434]
[1780343562712,34.41,71490.63,130.8,-0.37346,0.00024,17.38397]
[1780343563499,34.41,71485.32,130.8,-0.37473,0.00024,17.40142]
[1780343564257,34.41,71485.32,130.8,-0.37473,0.00024,17.40142]
[1780343564973,34.41,71485.32,130.8,-0.37473,0.00024,17.40142]
[1780343565191,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565390,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565435,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565492,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565524,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565864,34.41,71481.98,130.8,-0.37553,0.00024,17.41226]
[1780343565964,34.41,71479.89,130.8,-0.37603,0.00024,17.41904]
[1780343566440,34.41,71479.89,130.8,-0.37603,0.00024,17.41904]
[1780343566661,34.41,71479.89,130.8,-0.37603,0.00024,17.41904]
[1780343566723,34.41,71479.89,130.8,-0.37603,0.00024,17.41904]
[1780343567637,34.41,71475.66,130.8,-0.37706,0.00024,17.43275]
[1780343567963,34.41,71475.66,130.8,-0.37706,0.00024,17.43275]
[1780343568036,34.41,71475.46,130.8,-0.37711,0.00024,17.43344]
[1780343572084,34.41,71474.82,130.8,-0.37725,0.00024,17.43536]
[1780343572608,34.41,71474.66,130.8,-0.37729,0.00024,17.43583]
[1780343576956,34.41,71474.36,130.8,-0.37735,0.00024,17.43661]
[1780343576992,34.41,71474.36,130.8,-0.37735,0.00024,17.43661]
[1780343577003,34.41,71474.36,130.8,-0.37735,0.00024,17.43661]
[1780343577161,34.41,71474.36,130.8,-0.37735,0.00024,17.43661]
[1780343577367,34.4,71474.46,130.8,-0.37732,0.00024,17.4362]
[1780343579611,34.4,71464.69,130.8,-0.37966,0.00024,17.46712]
[1780343584646,34.39,71463.91,130.8,-0.37983,0.00024,17.46925]
[1780343585230,34.39,71463.91,130.8,-0.37983,0.00024,17.46925]
[1780343585288,34.39,71463.91,130.8,-0.37983,0.00024,17.46925]
[1780343585901,34.39,71463.91,130.8,-0.37983,0.00024,17.46925]
[1780343587957,34.39,71467.31,130.8,-0.379,0.00024,17.45841]
[1780343589830,34.39,71467.6,130.8,-0.37892,0.00024,17.45739]
[1780343590200,34.39,71467.41,130.8,-0.37896,0.00024,17.45794]
[1780343590224,34.39,71467.41,130.8,-0.37896,0.00024,17.45794]
[1780343590548,34.39,71467.41,130.8,-0.37896,0.00024,17.45794]
[1780343594862,34.38,71467.53,130.8,-0.37892,0.00024,17.45735]
[1780343596777,34.38,71467.81,130.8,-0.37885,0.00024,17.45642]
[1780343599155,34.38,71467.7,130.8,-0.37887,0.00024,17.45667]
[1780343606085,34.37,71468.31,130.8,-0.37869,0.00024,17.45428]
[1780343612481,34.36,71467.72,130.8,-0.37878,0.00024,17.45133]
[1780343614297,34.36,71464.82,130.8,-0.37947,0.00024,17.46038]
[1780343617497,34.35,71463.56,130.8,-0.37976,0.00024,17.46415]
[1780343618564,34.35,71463.28,130.8,-0.37982,0.00024,17.46496]
[1780343619540,34.35,71461.44,130.8,-0.38026,0.00024,17.47067]
[1780343622472,34.35,71463.94,130.8,-0.37964,0.00024,17.46261]
[1780343622665,34.35,71463.94,130.8,-0.37964,0.00024,17.46261]
[1780343622828,34.35,71463.94,130.8,-0.37964,0.00024,17.46261]
[1780343622912,34.34,71457.62,130.8,-0.38116,0.00024,17.48233]
[1780343628038,34.33,71454.17,130.8,-0.38197,0.00024,17.49263]
[1780343632814,34.33,71455.53,130.8,-0.38162,0.00024,17.4881]
[1780343638017,34.32,71455.49,130.8,-0.38159,0.00024,17.48775]
[1780343641281,34.31,71455.01,130.8,-0.38169,0.00024,17.48901]
[1780343647081,34.3,71454.21,130.8,-0.38185,0.00024,17.49102]
[1780343652116,34.29,71455.82,130.8,-0.38143,0.00024,17.48564]
[1780343657151,34.29,71456.36,130.8,-0.3813,0.00024,17.48386]
[1780343662186,34.28,71456.25,130.8,-0.38131,0.00024,17.48397]
[1780343667220,34.28,71455.21,130.8,-0.38154,0.00024,17.4869]
[1780343672257,34.27,71454.14,130.8,-0.38174,0.00024,17.48547]
[1780343672496,34.27,71454.14,130.8,-0.38174,0.00024,17.48547]
[1780343676284,34.26,71461.81,130.8,-0.37987,0.00024,17.46131]
[1780343678280,34.26,71461.81,130.8,-0.37987,0.00024,17.46131]
[1780343678454,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343678459,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343678486,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343678651,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343678982,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343678986,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343679006,34.26,71463.4,130.8,-0.37949,0.00024,17.45627]
[1780343679324,34.26,71466.6,130.8,-0.37871,0.00024,17.44609]
[1780343679587,34.26,71466.6,130.8,-0.37871,0.00024,17.44609]
[1780343680120,34.26,71466.6,130.8,-0.37871,0.00024,17.44609]
[1780343680221,34.26,71475.28,130.8,-0.3766,0.00024,17.41811]
[1780343680954,34.26,71475.28,130.8,-0.3766,0.00024,17.41811]
[1780343681053,34.26,71475.28,130.8,-0.3766,0.00024,17.41811]
[1780343683825,34.26,71474.91,130.8,-0.37669,0.00024,17.41924]
[1780343684538,34.26,71474.7,130.8,-0.37674,0.00024,17.41989]
[1780343684880,34.26,71474.7,130.8,-0.37674,0.00024,17.41989]
[1780343684887,34.26,71474.7,130.8,-0.37674,0.00024,17.41989]
[1780343685286,34.26,71474.7,130.8,-0.37674,0.00024,17.41989]
[1780343684950,34.26,71468.14,130.8,-0.37832,0.00024,17.44095]
[1780343685393,34.26,71468.14,130.8,-0.37832,0.00024,17.44095]
[1780343685628,34.26,71468.14,130.8,-0.37832,0.00024,17.44095]
[1780343685701,34.26,71456.66,130.8,-0.3811,0.00024,17.47717]
[1780343688615,34.25,71450.3,130.8,-0.38263,0.00024,17.49668]
[1780343693529,34.24,71450.46,130.8,-0.38257,0.00024,17.49589]
[1780343696630,34.24,71451.64,130.8,-0.38226,0.00024,17.49202]
[1780343702466,34.23,71454.71,130.8,-0.38148,0.00024,17.48198]
[1780343706678,34.22,71457.01,130.8,-0.38091,0.00024,17.4746]
[1780343706838,34.22,71457.01,130.8,-0.38091,0.00024,17.4746]
[1780343707504,34.22,71450.95,130.8,-0.38237,0.00024,17.49332]
[1780343709740,34.22,71450.15,130.8,-0.38256,0.00024,17.49572]
[1780343713171,34.21,71450.1,130.8,-0.38256,0.00024,17.49572]
[1780343715059,34.21,71453.09,130.8,-0.38182,0.00024,17.48623]
[1780343716328,34.21,71456.78,130.8,-0.38091,0.00024,17.47458]
[1780343717577,34.2,71457.5,130.8,-0.38073,0.00024,17.47226]
[1780343721068,34.2,71458.35,130.8,-0.38052,0.00024,17.46946]
[1780343726637,34.2,71459.33,130.8,-0.38027,0.00024,17.46631]
[1780343731005,34.2,71460.31,130.8,-0.38003,0.00024,17.4631]
[1780343731026,34.2,71460.31,130.8,-0.38003,0.00024,17.4631]
[1780343736707,34.19,71463.23,130.8,-0.37928,0.00024,17.44926]
[1780343741742,34.19,71463.36,130.8,-0.37923,0.00024,17.44869]
[1780343744198,34.19,71463.47,130.8,-0.37921,0.00024,17.44831]
[1780343748358,34.18,71463.14,130.8,-0.37927,0.00024,17.4492]
[1780343748376,34.18,71463.14,130.8,-0.37927,0.00024,17.4492]
[1780343748405,34.18,71463.14,130.8,-0.37927,0.00024,17.4492]
[1780343748719,34.18,71463.14,130.8,-0.37927,0.00024,17.4492]
[1780343751326,34.18,71455.96,130.8,-0.38101,0.00024,17.47177]
[1780343760875,34.17,71455.55,130.8,-0.38107,0.00024,17.47241]
[1780343761435,34.17,71455.55,130.8,-0.38107,0.00024,17.47241]
[1780343761440,34.17,71455.55,130.8,-0.38107,0.00024,17.47241]
[1780343762912,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763014,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763060,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763089,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763109,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763210,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763278,34.17,71455.56,130.8,-0.38106,0.00024,17.47232]
[1780343763287,34.17,71453.98,130.8,-0.38144,0.00024,17.47721]
[1780343763619,34.17,71453.98,130.8,-0.38144,0.00024,17.47721]
[1780343764285,34.17,71453.98,130.8,-0.38144,0.00024,17.47721]
[1780343764384,34.16,71445.66,130.8,-0.38346,0.00024,17.50291]
[1780343764391,34.16,71445.66,130.8,-0.38346,0.00024,17.50291]
[1780343764521,34.16,71445.66,130.8,-0.38346,0.00024,17.50291]
[1780343765910,34.16,71437.49,130.8,-0.38546,0.00024,17.52775]
[1780343766421,34.16,71437.49,130.8,-0.38546,0.00024,17.52775]
[1780343766445,34.16,71437.49,130.8,-0.38546,0.00024,17.52775]
[1780343769846,34.16,71434.38,130.8,-0.38622,0.00024,17.53708]
[1780343773728,34.16,71431.89,130.8,-0.38682,0.00024,17.54446]
[1780343774194,34.16,71431.89,130.8,-0.38682,0.00024,17.54446]
[1780343774325,34.16,71431.89,130.8,-0.38682,0.00024,17.54446]
[1780343774320,34.16,71438.7,130.8,-0.38516,0.00024,17.52402]
[1780343774388,34.16,71438.7,130.8,-0.38516,0.00024,17.52402]
[1780343775302,34.16,71445.31,130.8,-0.38354,0.00024,17.50391]
[1780343775552,34.16,71445.31,130.8,-0.38354,0.00024,17.50391]
[1780343776833,34.16,71448.03,130.8,-0.38288,0.00024,17.49554]
[1780343782232,34.16,71452.0,130.8,-0.38192,0.00024,17.48331]
[1780343787703,34.17,71452.29,130.8,-0.38185,0.00024,17.4825]
[1780343791323,34.17,71452.57,130.8,-0.38179,0.00024,17.48167]
[1780343791325,34.17,71452.57,130.8,-0.38179,0.00024,17.48167]
[1780343791384,34.17,71452.57,130.8,-0.38179,0.00024,17.48167]
[1780343791404,34.17,71452.5,130.8,-0.38178,0.00024,17.47752]
[1780343791426,34.17,71452.5,130.8,-0.38178,0.00024,17.47752]
[1780343791776,34.17,71452.5,130.8,-0.38178,0.00024,17.47752]
[1780343793211,34.17,71462.44,130.8,-0.37936,0.00024,17.44626]
[1780343795562,34.17,71463.25,130.8,-0.37917,0.00024,17.44366]
[1780343801160,34.16,71463.49,130.8,-0.37909,0.00024,17.44267]
[1780343806195,34.16,71462.51,130.8,-0.37931,0.00024,17.44556]
[1780343811230,34.15,71464.12,130.8,-0.37891,0.00024,17.44021]
[1780343815197,34.15,71463.9,130.8,-0.37895,0.00024,17.44078]
[1780343815258,34.15,71459.03,130.8,-0.38013,0.00024,17.4562]
[1780343820293,34.14,71462.02,130.8,-0.37939,0.00024,17.44649]
[1780343820524,34.14,71462.02,130.8,-0.37939,0.00024,17.44649]
[1780343821059,34.14,71462.02,130.8,-0.37939,0.00024,17.44649]
[1780343823291,34.14,71466.96,130.8,-0.37818,0.00024,17.43061]
[1780343826610,34.14,71467.02,130.8,-0.37816,0.00024,17.43027]
[1780343832369,34.13,71467.95,130.8,-0.37792,0.00024,17.42712]
[1780343832652,34.13,71467.6,130.8,-0.378,0.00024,17.42821]
[1780343836748,34.13,71466.61,130.8,-0.37823,0.00024,17.43128]
[1780343837707,34.13,71466.64,130.8,-0.37822,0.00024,17.43116]
[1780343843453,34.13,71467.02,130.8,-0.37812,0.00024,17.42978]
[1780343843751,34.13,71467.02,130.8,-0.37812,0.00024,17.42978]
[1780343849496,34.12,71469.02,130.8,-0.37762,0.00024,17.42317]
[1780343854532,34.12,71469.42,130.8,-0.37749,0.00024,17.41733]
[1780343859566,34.12,71470.58,130.8,-0.3772,0.00024,17.41343]
[1780343863367,34.12,71470.72,130.8,-0.37716,0.00024,17.41292]
[1780343868631,34.11,71469.67,130.8,-0.3774,0.00024,17.41613]
[1780343874673,34.11,71469.82,130.8,-0.37735,0.00024,17.41548]
[1780343878060,34.11,71469.84,130.8,-0.37734,0.00024,17.41536]
[1780343878085,34.11,71469.84,130.8,-0.37734,0.00024,17.41536]
[1780343878345,34.11,71469.84,130.8,-0.37734,0.00024,17.41536]
[1780343878905,34.11,71469.29,130.8,-0.37748,0.00024,17.41711]
[1780343879021,34.11,71469.29,130.8,-0.37748,0.00024,17.41711]
[1780343879238,34.11,71469.29,130.8,-0.37748,0.00024,17.41711]
[1780343879289,34.11,71473.84,130.8,-0.37637,0.00024,17.4023]
[1780343879910,34.11,71473.84,130.8,-0.37637,0.00024,17.4023]
[1780343879973,34.11,71473.84,130.8,-0.37637,0.00024,17.4023]
[1780343880074,34.11,71484.35,130.8,-0.37382,0.00024,17.3677]
[1780343882627,34.11,71483.09,130.8,-0.37413,0.00024,17.3719]
[1780343882729,34.11,71482.7,130.8,-0.37422,0.00024,17.37321]
[1780343887985,34.11,71482.15,130.8,-0.37436,0.00024,17.37503]
[1780343893806,34.11,71481.85,130.8,-0.37443,0.00024,17.376]
[1780343896773,34.11,71482.28,130.8,-0.37432,0.00024,17.37457]
[1780343896829,34.11,71482.18,130.8,-0.37435,0.00024,17.3749]
[1780343901864,34.11,71482.53,130.8,-0.37427,0.00024,17.37383]
[1780343906900,34.11,71482.41,130.8,-0.37431,0.00024,17.37433]
[1780343909829,34.11,71482.32,130.8,-0.37433,0.00024,17.37467]
[1780343911354,34.11,71482.22,130.8,-0.37436,0.00024,17.37502]
[1780343911715,34.11,71482.59,130.8,-0.37424,0.00024,17.36941]
[1780343914188,34.11,71477.88,130.8,-0.37539,0.00024,17.38503]
[1780343914190,34.11,71477.88,130.8,-0.37539,0.00024,17.38503]
[1780343914211,34.11,71477.88,130.8,-0.37539,0.00024,17.38503]
[1780343914226,34.11,71477.88,130.8,-0.37539,0.00024,17.38503]
[1780343914427,34.11,71477.57,130.8,-0.37547,0.00024,17.38608]
[1780343914957,34.11,71472.62,130.8,-0.37667,0.00024,17.40226]
[1780343919992,34.11,71472.39,130.8,-0.37671,0.00024,17.40288]
[1780343920835,34.11,71472.39,130.8,-0.37671,0.00024,17.40288]
[1780343925611,34.11,71471.55,130.8,-0.37691,0.00024,17.40549]
[1780343927091,34.11,71470.73,130.8,-0.37711,0.00024,17.40813]
[1780343928806,34.11,71470.98,130.8,-0.37704,0.00024,17.40727]
[1780343931467,34.11,71468.38,130.8,-0.37767,0.00024,17.41564]
[1780343931474,34.11,71468.38,130.8,-0.37767,0.00024,17.41564]
[1780343931854,34.1,71468.77,130.8,-0.37757,0.00024,17.41433]
[1780343932545,34.1,71463.44,130.8,-0.37887,0.00024,17.43142]
[1780343932760,34.1,71463.44,130.8,-0.37887,0.00024,17.43142]
[1780343934359,34.1,71459.11,130.8,-0.37992,0.00024,17.4452]
[1780343940192,34.1,71459.45,130.8,-0.37982,0.00024,17.44387]
[1780343940978,34.1,71460.97,130.8,-0.37945,0.00024,17.439]
[1780343941349,34.1,71460.97,130.8,-0.37945,0.00024,17.439]
[1780343941454,34.1,71460.97,130.8,-0.37945,0.00024,17.439]
[1780343941871,34.1,71465.43,130.8,-0.37836,0.00024,17.42467]
[1780343942417,34.1,71473.98,130.8,-0.37628,0.00024,17.39698]
[1780343943157,34.09,71479.14,130.8,-0.37502,0.00024,17.38003]
[1780343943753,34.09,71479.14,130.8,-0.37502,0.00024,17.38003]
[1780343945272,34.09,71481.65,130.8,-0.37441,0.00024,17.37172]
[1780343945282,34.09,71481.65,130.8,-0.37441,0.00024,17.37172]
[1780343945299,34.09,71481.65,130.8,-0.37441,0.00024,17.37172]
[1780343945428,34.09,71481.65,130.8,-0.37441,0.00024,17.37172]
[1780343945448,34.1,71484.29,130.8,-0.37377,0.00024,17.36295]
[1780343945780,34.1,71484.29,130.8,-0.37377,0.00024,17.36295]
[1780343945988,34.1,71484.29,130.8,-0.37377,0.00024,17.36295]
[1780343946178,34.1,71490.93,130.8,-0.37217,0.00024,17.34068]
[1780343946815,34.1,71490.93,130.8,-0.37217,0.00024,17.34068]
[1780343953228,34.1,71485.98,130.8,-0.37337,0.00024,17.35745]
[1780343954332,34.1,71485.98,130.8,-0.37337,0.00024,17.35745]
[1780343954357,34.1,71485.98,130.8,-0.37337,0.00024,17.35745]
[1780343957256,34.1,71481.1,130.8,-0.37456,0.00024,17.37371]
[1780343962290,34.1,71480.69,130.8,-0.37466,0.00024,17.37505]
[1780343963008,34.1,71480.69,130.8,-0.37466,0.00024,17.37505]
[1780343963297,34.1,71480.89,130.8,-0.37461,0.00024,17.37439]
[1780343967552,34.1,71484.55,130.8,-0.37373,0.00024,17.3623]
[1780343967557,34.1,71484.55,130.8,-0.37373,0.00024,17.3623]
[1780343969042,34.1,71484.62,130.8,-0.37371,0.00024,17.36209]
[1780343969098,34.1,71484.62,130.8,-0.37371,0.00024,17.36209]
[1780343971421,34.1,71486.08,130.8,-0.37336,0.00024,17.35723]
[1780343972361,34.1,71491.19,130.8,-0.3721,0.00024,17.33566]
[1780343973696,34.1,71494.48,130.8,-0.3713,0.00024,17.32451]
[1780343974045,34.1,71494.48,130.8,-0.3713,0.00024,17.32451]
[1780343974197,34.1,71494.48,130.8,-0.3713,0.00024,17.32451]
[1780343974211,34.1,71494.48,130.8,-0.3713,0.00024,17.32451]
[1780343974389,34.1,71494.48,130.8,-0.3713,0.00024,17.32451]
[1780343976192,34.1,71496.42,130.8,-0.37083,0.00024,17.31788]
[1780343976661,34.1,71496.42,130.8,-0.37083,0.00024,17.31785]
[1780343977038,34.1,71496.42,130.8,-0.37083,0.00024,17.31785]
[1780343977164,34.1,71496.42,130.8,-0.37083,0.00024,17.31785]
[1780343978286,34.1,71497.58,130.8,-0.37054,0.00024,17.31385]
[1780343978642,34.1,71498.59,130.8,-0.3703,0.00024,17.31036]
[1780343978857,34.1,71498.59,130.8,-0.3703,0.00024,17.31036]
[1780343979251,34.1,71498.59,130.8,-0.3703,0.00024,17.31036]
[1780343979511,34.1,71498.59,130.8,-0.3703,0.00024,17.31036]
[1780343979521,34.1,71498.59,130.8,-0.3703,0.00024,17.31036]
[1780343982665,34.09,71501.51,130.8,-0.36958,0.00024,17.30015]
[1780343982993,34.09,71501.51,130.8,-0.36958,0.00024,17.30015]
[1780343989480,34.09,71504.87,130.8,-0.36874,0.00024,17.28818]
[1780343990787,34.09,71504.06,130.8,-0.36894,0.00024,17.29094]
[1780343991465,34.09,71504.06,130.8,-0.36894,0.00024,17.29094]
[1780343991538,34.09,71504.06,130.8,-0.36894,0.00024,17.29094]
[1780343991946,34.08,71500.2,130.8,-0.36986,0.00024,17.30416]
[1780343992575,34.08,71500.2,130.8,-0.36986,0.00024,17.30416]
[1780343992501,34.08,71494.17,130.8,-0.37132,0.00024,17.32477]
[1780343996974,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997004,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997062,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997171,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997384,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997388,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997480,34.08,71491.4,130.8,-0.37198,0.00024,17.334]
[1780343997536,34.08,71503.96,130.8,-0.36894,0.00024,17.29102]
[1780343997768,34.08,71503.96,130.8,-0.36894,0.00024,17.29102]
[1780343998009,34.08,71503.96,130.8,-0.36894,0.00024,17.29102]
[1780343998176,34.08,71503.96,130.8,-0.36894,0.00024,17.29102]
[1780343999053,34.08,71506.15,130.8,-0.36841,0.00024,17.2833]
[1780343999113,34.08,71506.15,130.8,-0.36841,0.00024,17.2833]
[1780343999194,34.08,71506.15,130.8,-0.36841,0.00024,17.2833]
[1780343999271,34.08,71506.15,130.8,-0.36841,0.00024,17.2833]
[1780343999757,34.08,71505.59,130.8,-0.36854,0.00024,17.2852]
[1780343999927,34.08,71505.59,130.8,-0.36854,0.00024,17.2852]
[1780343999964,34.08,71505.59,130.8,-0.36854,0.00024,17.2852]
[1780344000887,34.08,71505.5,130.8,-0.36856,0.00024,17.28547]
[1780344000935,34.08,71505.5,130.8,-0.36856,0.00024,17.28547]
[1780344001029,34.08,71505.5,130.8,-0.36856,0.00024,17.28547]
[1780344001180,34.08,71505.5,130.8,-0.36856,0.00024,17.28547]
[1780344001785,34.08,71501.32,130.8,-0.36956,0.00024,17.29989]
[1780344002851,34.08,71498.99,130.8,-0.37012,0.00024,17.30785]
[1780344003075,34.08,71498.99,130.8,-0.37012,0.00024,17.30785]
[1780344003223,34.08,71498.99,130.8,-0.37012,0.00024,17.30785]
[1780344003414,34.08,71498.99,130.8,-0.37012,0.00024,17.30785]
[1780344004354,34.07,71500.17,130.8,-0.36984,0.00024,17.30374]
[1780344005032,34.07,71500.38,130.8,-0.36978,0.00024,17.30296]
[1780344005121,34.07,71500.38,130.8,-0.36978,0.00024,17.30296]
[1780344009635,34.07,71502.25,130.8,-0.36931,0.00024,17.29627]
[1780344014126,34.07,71498.92,130.8,-0.37011,0.00024,17.30759]
[1780344014260,34.07,71498.92,130.8,-0.37011,0.00024,17.30759]
[1780344016341,34.06,71497.36,130.8,-0.37048,0.00024,17.31278]
[1780344018198,34.06,71495.08,130.8,-0.37102,0.00024,17.32048]
[1780344018277,34.06,71495.08,130.8,-0.37102,0.00024,17.32048]
[1780344023718,34.06,71493.17,130.8,-0.37147,0.00024,17.32681]
[1780344028752,34.06,71493.36,130.8,-0.37142,0.00024,17.326]
[1780344034601,34.05,71493.04,130.8,-0.37146,0.00024,17.32255]
[1780344039840,34.05,71491.03,130.8,-0.37194,0.00024,17.32922]
[1780344044871,34.05,71490.05,130.8,-0.37217,0.00024,17.33244]
[1780344048033,34.05,71490.1,130.8,-0.37215,0.00024,17.33225]
[1780344053934,34.04,71492.12,130.8,-0.37165,0.00024,17.32523]
[1780344058969,34.04,71491.05,130.8,-0.3719,0.00024,17.32875]
[1780344061272,34.04,71491.05,130.8,-0.3719,0.00024,17.32875]
[1780344064467,34.04,71490.95,130.8,-0.37193,0.00024,17.32905]
[1780344066438,34.04,71491.76,130.8,-0.37172,0.00024,17.32621]
[1780344066735,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344066754,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344066830,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344066854,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344066948,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344067009,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344067433,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344067476,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344067692,34.04,71490.5,130.8,-0.37203,0.00024,17.33046]
[1780344067633,34.04,71482.22,130.8,-0.37403,0.00024,17.3582]
[1780344068031,34.04,71482.22,130.8,-0.37403,0.00024,17.3582]
[1780344068638,34.04,71476.29,130.8,-0.37547,0.00024,17.3778]
[1780344070126,34.04,71475.33,130.8,-0.3757,0.00024,17.38096]
[1780344072152,34.04,71474.03,130.8,-0.37602,0.00024,17.38517]
[1780344075085,34.03,71470.87,130.8,-0.37678,0.00024,17.39548]
[1780344075612,34.03,71470.87,130.8,-0.37678,0.00024,17.39548]
[1780344075624,34.03,71470.87,130.8,-0.37678,0.00024,17.39548]
[1780344075760,34.03,71469.19,130.8,-0.37719,0.00024,17.40095]
[1780344075812,34.03,71469.19,130.8,-0.37719,0.00024,17.40095]
[1780344078767,34.03,71461.62,130.8,-0.37904,0.00024,17.42531]
[1780344083902,34.03,71458.31,130.8,-0.37984,0.00024,17.43575]
[1780344083943,34.03,71458.31,130.8,-0.37984,0.00024,17.43575]
[1780344083990,34.03,71458.31,130.8,-0.37984,0.00024,17.43575]
[1780344084236,34.03,71458.31,130.8,-0.37984,0.00024,17.43575]
[1780344085962,34.03,71454.63,130.8,-0.38073,0.00024,17.4473]
[1780344088694,34.03,71452.59,130.8,-0.38122,0.00024,17.45365]
[1780344090962,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091025,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091105,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091203,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091384,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091631,34.02,71451.95,130.8,-0.38137,0.00024,17.45553]
[1780344091726,34.02,71444.64,130.8,-0.38313,0.00025,17.47389]
[1780344092670,34.02,71439.54,130.8,-0.38438,0.00025,17.48958]
[1780344094919,34.02,71439.09,130.8,-0.3845,0.00025,17.49097]
[1780344094933,34.02,71439.09,130.8,-0.3845,0.00025,17.49097]
[1780344095332,34.02,71436.05,130.8,-0.38524,0.00025,17.50023]
[1780344095924,34.02,71436.05,130.8,-0.38524,0.00025,17.50023]
[1780344096284,34.02,71436.05,130.8,-0.38524,0.00025,17.50023]
[1780344097070,34.02,71432.42,130.8,-0.38614,0.00025,17.51121]
[1780344097313,34.02,71432.42,130.8,-0.38614,0.00025,17.51121]
[1780344099302,34.03,71432.51,130.8,-0.38611,0.00025,17.51095]
[1780344103193,34.03,71432.52,130.8,-0.38611,0.00025,17.51093]
[1780344103239,34.03,71432.52,130.8,-0.38611,0.00025,17.51093]
[1780344103290,34.03,71432.52,130.8,-0.38611,0.00025,17.51093]
[1780344103332,34.03,71432.52,130.8,-0.38611,0.00025,17.51093]
[1780344103404,34.03,71434.47,130.8,-0.38563,0.00025,17.50506]
[1780344104517,34.03,71434.47,130.8,-0.38563,0.00025,17.50506]
[1780344104710,34.03,71434.47,130.8,-0.38563,0.00025,17.50506]
[1780344105293,34.03,71440.82,130.8,-0.38408,0.00025,17.48574]
[1780344110328,34.03,71442.31,130.8,-0.38372,0.00025,17.48123]
[1780344112477,34.03,71443.36,130.8,-0.38346,0.00025,17.47801]
[1780344118384,34.03,71444.43,130.8,-0.38321,0.00025,17.47483]
[1780344120527,34.03,71444.41,130.8,-0.38321,0.00025,17.47491]
[1780344120551,34.03,71444.41,130.8,-0.38321,0.00025,17.47491]
[1780344120820,34.03,71444.37,130.8,-0.38322,0.00025,17.47506]
[1780344121674,34.03,71439.08,130.8,-0.38452,0.00025,17.49132]
[1780344122993,34.03,71438.97,130.8,-0.38455,0.00025,17.49166]
[1780344127556,34.03,71442.25,130.8,-0.38375,0.00025,17.48167]
[1780344127724,34.03,71442.25,130.8,-0.38375,0.00025,17.48167]
[1780344129415,34.03,71442.53,130.8,-0.38368,0.00025,17.48084]
[1780344134482,34.04,71442.67,130.8,-0.38365,0.00025,17.48049]
[1780344139531,34.04,71441.06,130.8,-0.38406,0.00025,17.48552]
[1780344140711,34.04,71441.06,130.8,-0.38406,0.00025,17.48552]
[1780344140781,34.04,71441.06,130.8,-0.38406,0.00025,17.48552]
[1780344140936,34.04,71441.06,130.8,-0.38406,0.00025,17.48552]
[1780344141758,34.04,71436.53,130.8,-0.38517,0.00025,17.49936]
[1780344142552,34.04,71431.4,130.8,-0.38643,0.00025,17.51484]
[1780344143787,34.04,71431.21,130.8,-0.38648,0.00025,17.51542]
[1780344148481,34.04,71431.47,130.8,-0.38641,0.00025,17.51464]
[1780344148538,34.04,71431.47,130.8,-0.38641,0.00025,17.51464]
[1780344148540,34.04,71431.47,130.8,-0.38641,0.00025,17.51464]
[1780344148555,34.04,71431.47,130.8,-0.38641,0.00025,17.51464]
[1780344148841,34.04,71430.56,130.8,-0.38664,0.00025,17.51736]
[1780344149084,34.04,71430.56,130.8,-0.38664,0.00025,17.51736]
[1780344149815,34.04,71431.71,130.8,-0.38635,0.00025,17.51392]
[1780344149876,34.04,71431.71,130.8,-0.38635,0.00025,17.51392]
[1780344150065,34.04,71431.71,130.8,-0.38635,0.00025,17.51392]
[1780344150782,34.04,71431.71,130.8,-0.38635,0.00025,17.51392]
[1780344150821,34.04,71434.2,130.8,-0.38574,0.00025,17.50642]
[1780344150859,34.04,71434.2,130.8,-0.38574,0.00025,17.50642]
[1780344150863,34.04,71434.2,130.8,-0.38574,0.00025,17.50642]
[1780344150888,34.04,71434.2,130.8,-0.38574,0.00025,17.50642]
[1780344156651,34.04,71434.43,130.8,-0.38566,0.00025,17.50137]
[1780344158908,34.04,71435.66,130.8,-0.38536,0.00025,17.49766]
[1780344159672,34.04,71437.14,130.8,-0.385,0.00025,17.49318]
[1780344160539,34.04,71437.14,130.8,-0.385,0.00025,17.49318]
[1780344160553,34.04,71437.14,130.8,-0.385,0.00025,17.49318]
[1780344161253,34.04,71438.87,130.8,-0.38457,0.00025,17.48791]
[1780344164663,34.04,71440.88,130.8,-0.38408,0.00025,17.48176]
[1780344164692,34.04,71440.88,130.8,-0.38408,0.00025,17.48176]
[1780344164695,34.04,71440.88,130.8,-0.38408,0.00025,17.48176]
[1780344164701,34.04,71440.88,130.8,-0.38408,0.00025,17.48176]
[1780344164728,34.04,71440.88,130.8,-0.38408,0.00025,17.48176]
[1780344168921,34.04,71444.94,130.8,-0.38309,0.00024,17.46932]
[1780344171934,34.04,71445.01,130.8,-0.38307,0.00024,17.46913]
[1780344172064,34.04,71445.01,130.8,-0.38307,0.00024,17.46913]
[1780344177498,34.04,71442.81,130.8,-0.38362,0.00025,17.476]
[1780344180122,34.04,71443.96,130.8,-0.38334,0.00025,17.47248]
[1780344180843,34.04,71444.13,130.8,-0.3833,0.00024,17.47198]
[1780344181032,34.04,71444.13,130.8,-0.3833,0.00024,17.47198]
[1780344181313,34.04,71444.13,130.8,-0.3833,0.00024,17.47198]
[1780344181534,34.04,71444.13,130.8,-0.3833,0.00024,17.47198]
[1780344181676,34.04,71449.13,130.8,-0.38208,0.00024,17.45648]
[1780344181949,34.04,71449.13,130.8,-0.38208,0.00024,17.45648]
[1780344183799,34.05,71452.38,130.8,-0.38128,0.00024,17.44637]
[1780344186949,34.04,71451.9,130.8,-0.3814,0.00024,17.4478]
[1780344187057,34.04,71451.9,130.8,-0.3814,0.00024,17.4478]
[1780344189362,34.04,71454.81,130.8,-0.38068,0.00024,17.43856]
[1780344191079,34.04,71457.91,130.8,-0.37992,0.00024,17.42867]
[1780344191080,34.04,71457.91,130.8,-0.37992,0.00024,17.42867]
[1780344194971,34.04,71458.04,130.8,-0.37987,0.00024,17.42811]
[1780344198183,34.04,71461.91,130.8,-0.37892,0.00024,17.41567]
[1780344198265,34.04,71461.91,130.8,-0.37892,0.00024,17.41567]
[1780344200601,34.03,71458.37,130.8,-0.37978,0.00024,17.42691]
[1780344205138,34.03,71456.58,130.8,-0.3802,0.00024,17.43229]
[1780344206384,34.03,71456.15,130.8,-0.3803,0.00024,17.43357]
[1780344209856,34.02,71456.75,130.8,-0.38014,0.00024,17.43149]
[1780344214822,34.02,71456.2,130.8,-0.38024,0.00024,17.4287]
[1780344214882,34.02,71454.54,130.8,-0.38064,0.00024,17.43392]
[1780344215782,34.02,71454.54,130.8,-0.38064,0.00024,17.43392]
[1780344217078,34.02,71458.64,130.8,-0.37963,0.00024,17.42084]
[1780344223122,34.01,71462.09,130.8,-0.37877,0.00024,17.40962]
[1780344225973,34.01,71462.02,130.8,-0.37879,0.00024,17.40981]
[1780344228144,34.01,71462.09,130.8,-0.37877,0.00024,17.40954]
[1780344228182,34.01,71462.09,130.8,-0.37877,0.00024,17.40954]
[1780344228507,34.01,71462.09,130.8,-0.37877,0.00024,17.40954]
[1780344228607,34.01,71463.1,130.8,-0.37852,0.00024,17.40627]
[1780344228971,34.01,71463.1,130.8,-0.37852,0.00024,17.40627]
[1780344233148,34.0,71468.29,130.8,-0.37722,0.00024,17.38907]
[1780344234189,34.0,71469.58,130.8,-0.3769,0.00024,17.38477]
[1780344237734,34.0,71474.84,130.8,-0.37563,0.00024,17.36769]
[1780344240936,34.0,71474.08,130.8,-0.37583,0.00024,17.37035]
[1780344241288,34.0,71474.08,130.8,-0.37583,0.00024,17.37035]
[1780344243123,34.01,71471.78,130.8,-0.37639,0.00024,17.37799]
[1780344243409,34.01,71471.78,130.8,-0.37639,0.00024,17.37799]
[1780344246405,34.01,71472.39,130.8,-0.37626,0.00024,17.37614]
[1780344249914,34.01,71472.07,130.8,-0.37634,0.00024,17.37729]
[1780344252740,34.02,71472.42,130.8,-0.37627,0.00024,17.37635]
[1780344255251,34.02,71472.12,130.8,-0.37635,0.00024,17.37748]
[1780344255258,34.02,71472.12,130.8,-0.37635,0.00024,17.37748]
[1780344255264,34.02,71472.12,130.8,-0.37635,0.00024,17.37748]
[1780344255682,34.02,71470.83,130.8,-0.37667,0.00024,17.38175]
[1780344255899,34.02,71470.83,130.8,-0.37667,0.00024,17.38175]
[1780344257175,34.02,71467.41,130.8,-0.3775,0.00024,17.39279]
[1780344257653,34.02,71467.41,130.8,-0.3775,0.00024,17.39279]
[1780344257708,34.02,71467.41,130.8,-0.3775,0.00024,17.39279]
[1780344257735,34.02,71467.41,130.8,-0.3775,0.00024,17.39279]
[1780344259379,34.02,71459.26,130.8,-0.37948,0.00024,17.41886]
[1780344261268,34.01,71458.69,130.8,-0.37962,0.00024,17.42062]
[1780344261829,34.01,71458.69,130.8,-0.37962,0.00024,17.42062]
[1780344263775,34.01,71458.05,130.8,-0.37977,0.00024,17.42263]
[1780344268402,34.01,71458.32,130.8,-0.37969,0.00024,17.42162]
[1780344271472,34.01,71450.98,130.8,-0.38145,0.00025,17.44029]
[1780344273979,34.01,71450.95,130.8,-0.38146,0.00025,17.4403]
[1780344279546,34.0,71447.68,130.8,-0.38224,0.00025,17.45025]
[1780344280252,34.0,71447.68,130.8,-0.38224,0.00025,17.45025]
[1780344282474,34.0,71447.65,130.8,-0.38224,0.00025,17.4503]
[1780344282475,34.0,71447.65,130.8,-0.38224,0.00025,17.4503]
[1780344284562,33.99,71446.74,130.8,-0.38245,0.00025,17.45299]
[1780344290623,33.99,71444.01,130.8,-0.3831,0.00025,17.4611]
[1780344293946,33.98,71444.44,130.8,-0.38298,0.00025,17.45962]
[1780344295946,33.98,71444.44,130.8,-0.38298,0.00025,17.45957]
[1780344299834,33.98,71444.87,130.8,-0.38286,0.00025,17.45804]
[1780344300444,33.97,71444.87,130.8,-0.38285,0.00025,17.45794]
[1780344304438,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304455,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304519,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304553,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304807,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304900,33.97,71445.53,130.8,-0.38268,0.00025,17.4558]
[1780344304920,33.97,71452.19,130.8,-0.38104,0.00025,17.43481]
[1780344310763,33.97,71454.76,130.8,-0.3804,0.00025,17.42654]
[1780344311156,33.97,71454.76,130.8,-0.3804,0.00025,17.42654]
[1780344315274,33.96,71454.35,130.8,-0.38049,0.00025,17.42781]
[1780344319396,33.96,71454.35,130.8,-0.38049,0.00025,17.4277]
[1780344321449,33.96,71454.41,130.8,-0.38046,0.00025,17.42738]
[1780344321522,33.96,71454.41,130.8,-0.38046,0.00025,17.42738]
[1780344325609,33.96,71451.74,130.8,-0.38111,0.00025,17.43568]
[1780344328820,33.95,71451.74,130.8,-0.3811,0.00025,17.43559]
[1780344328861,33.95,71451.74,130.8,-0.3811,0.00025,17.43559]
[1780344328998,33.95,71450.65,130.8,-0.38137,0.00025,17.43899]
[1780344329111,33.95,71450.65,130.8,-0.38137,0.00025,17.43899]
[1780344329896,33.95,71438.77,130.8,-0.38428,0.00025,17.47586]
[1780344331756,33.95,71438.52,130.8,-0.38434,0.00025,17.47657]
[1780344333582,33.95,71436.84,130.8,-0.38472,0.00025,17.47723]
[1780344333595,33.95,71436.84,130.8,-0.38472,0.00025,17.47723]
[1780344338958,33.94,71434.36,130.8,-0.38531,0.00025,17.48444]
[1780344342054,33.94,71435.7,130.8,-0.38496,0.00025,17.48018]
[1780344344685,33.93,71435.45,130.8,-0.38502,0.00025,17.48084]
[1780344344694,33.93,71435.45,130.8,-0.38502,0.00025,17.48084]
[1780344344739,33.93,71435.45,130.8,-0.38502,0.00025,17.48084]
[1780344346750,33.93,71435.45,130.8,-0.38502,0.00025,17.48084]
[1780344346901,33.93,71435.45,130.8,-0.38502,0.00025,17.48084]
[1780344349646,33.93,71435.45,130.8,-0.38501,0.00025,17.48071]
[1780344356083,33.93,71436.67,130.8,-0.38471,0.00025,17.47703]
[1780344358480,33.93,71436.67,130.8,-0.38471,0.00025,17.47703]
[1780344365146,33.93,71436.55,130.8,-0.38474,0.00025,17.47746]
[1780344370181,33.93,71436.59,130.8,-0.38474,0.00025,17.47737]
[1780344375216,33.93,71436.21,130.8,-0.38483,0.00025,17.47856]
[1780344380251,33.93,71436.26,130.8,-0.38482,0.00025,17.47843]
[1780344384727,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384750,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384756,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384796,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384877,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384923,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344384943,33.93,71436.23,130.8,-0.38483,0.00025,17.47852]
[1780344385966,33.93,71442.41,130.8,-0.38331,0.00025,17.45951]
[1780344386293,33.93,71446.94,130.8,-0.38219,0.00025,17.44542]
[1780344388945,33.93,71447.97,130.8,-0.38194,0.00025,17.44219]
[1780344389047,33.93,71447.97,130.8,-0.38194,0.00025,17.44219]
[1780344389086,33.93,71448.67,130.8,-0.38177,0.00025,17.43997]
[1780344391829,33.93,71449.67,130.8,-0.38152,0.00025,17.4368]
[1780344397370,33.93,71450.28,130.8,-0.38133,0.00025,17.43032]
[1780344398222,33.93,71450.28,130.8,-0.38133,0.00025,17.43032]
[1780344398376,33.93,71459.48,130.8,-0.37907,0.00025,17.40105]
[1780344399221,33.93,71459.48,130.8,-0.37907,0.00025,17.40105]
[1780344403004,33.93,71463.8,130.8,-0.37801,0.00024,17.38713]
[1780344408264,33.93,71463.67,130.8,-0.37805,0.00024,17.38758]
[1780344408798,33.93,71463.67,130.8,-0.37805,0.00024,17.38758]
[1780344410824,33.93,71460.94,130.8,-0.37872,0.00025,17.3964]
[1780344416505,33.93,71458.02,130.8,-0.37943,0.00025,17.40575]
[1780344421540,33.93,71459.17,130.8,-0.37915,0.00025,17.40203]
[1780344423790,33.93,71458.78,130.8,-0.37924,0.00025,17.40328]
[1780344423801,33.93,71458.78,130.8,-0.37924,0.00025,17.40328]
[1780344423908,33.93,71458.78,130.8,-0.37924,0.00025,17.40328]
[1780344425568,33.93,71453.91,130.8,-0.38044,0.00025,17.41879]
[1780344430603,33.93,71453.63,130.8,-0.3805,0.00025,17.41959]
[1780344431215,33.93,71453.63,130.8,-0.3805,0.00025,17.41959]
[1780344432625,33.93,71450.57,130.8,-0.38125,0.00025,17.42925]
[1780344436609,33.92,71448.44,130.8,-0.38176,0.00025,17.43585]
[1780344441680,33.92,71448.61,130.8,-0.38171,0.00025,17.43514]
[1780344445341,33.92,71449.34,130.8,-0.38153,0.00025,17.43277]
[1780344450867,33.91,71449.53,130.8,-0.38147,0.00025,17.43204]
[1780344451397,33.91,71449.53,130.8,-0.38147,0.00025,17.43202]
[1780344451677,33.91,71449.53,130.8,-0.38147,0.00025,17.43202]
[1780344455762,33.91,71450.08,130.8,-0.3813,0.00025,17.42579]
[1780344457558,33.91,71450.08,130.8,-0.3813,0.00025,17.42577]
[1780344463739,33.91,71449.94,130.8,-0.38132,0.00025,17.42607]
[1780344470014,33.91,71450.01,130.8,-0.3813,0.00025,17.42578]
[1780344475783,33.9,71449.99,130.8,-0.38129,0.00025,17.42564]
[1780344481962,33.9,71452.29,130.8,-0.38071,0.00025,17.4181]
[1780344486997,33.89,71452.7,130.8,-0.3806,0.00025,17.41669]
[1780344489033,33.89,71452.68,130.8,-0.3806,0.00025,17.41673]
[1780344489138,33.89,71457.74,130.8,-0.37935,0.00025,17.40056]
[1780344489227,33.89,71457.74,130.8,-0.37935,0.00025,17.40056]
[1780344489786,33.89,71457.74,130.8,-0.37935,0.00025,17.40056]
[1780344489790,33.89,71457.74,130.8,-0.37935,0.00025,17.40056]
[1780344490023,33.89,71469.86,130.8,-0.37638,0.00024,17.36122]
[1780344495058,33.89,71467.82,130.8,-0.37688,0.00025,17.36796]
[1780344500477,33.89,71467.82,130.8,-0.37688,0.00025,17.36796]
[1780344500788,33.89,71467.82,130.8,-0.37688,0.00025,17.36796]
[1780344506135,33.89,71470.11,130.8,-0.37631,0.00024,17.36029]
[1780344511170,33.89,71463.56,130.8,-0.37788,0.00025,17.3771]
[1780344512176,33.89,71463.56,130.8,-0.37788,0.00025,17.3771]
[1780344516124,33.88,71463.28,130.8,-0.37794,0.00025,17.37788]
[1780344521240,33.88,71461.06,130.8,-0.37846,0.00025,17.38474]
[1780344526275,33.87,71462.32,130.8,-0.37814,0.00025,17.38043]
[1780344531311,33.87,71461.09,130.8,-0.37842,0.00025,17.38418]
[1780344536346,33.86,71461.06,130.8,-0.37841,0.00025,17.38405]
[1780344537685,33.86,71461.06,130.8,-0.37841,0.00025,17.38405]
[1780344537705,33.86,71461.06,130.8,-0.37841,0.00025,17.38405]
[1780344543395,33.85,71461.85,130.8,-0.37819,0.00025,17.3811]
[1780344546966,33.85,71461.86,130.8,-0.37818,0.00025,17.38095]
[1780344548094,33.84,71455.16,130.8,-0.37981,0.00025,17.40234]
[1780344548465,33.84,71455.16,130.8,-0.37981,0.00025,17.40234]
[1780344548972,33.84,71455.16,130.8,-0.37981,0.00025,17.40234]
[1780344551572,33.84,71450.86,130.8,-0.38087,0.00025,17.41594]
[1780344552178,33.84,71450.86,130.8,-0.38087,0.00025,17.41594]
[1780344552226,33.84,71449.69,130.8,-0.38115,0.00025,17.41963]
[1780344552278,33.84,71449.69,130.8,-0.38115,0.00025,17.41963]
[1780344554097,33.84,71449.26,130.8,-0.38126,0.00025,17.42098]
[1780344555111,33.84,71447.65,130.8,-0.38165,0.00025,17.42602]
[1780344557955,33.84,71445.82,130.8,-0.3821,0.00025,17.43173]
[1780344560341,33.84,71446.08,130.8,-0.38203,0.00025,17.43084]
[1780344563491,33.84,71447.56,130.8,-0.38166,0.00025,17.42612]
[1780344567281,33.84,71447.86,130.8,-0.38158,0.00025,17.42509]
[1780344567835,33.84,71447.86,130.8,-0.38158,0.00025,17.42509]
[1780344570780,33.83,71448.24,130.8,-0.38149,0.00025,17.42385]
[1780344574634,33.83,71448.54,130.8,-0.38138,0.00025,17.41841]
[1780344575893,33.83,71448.61,130.8,-0.38136,0.00025,17.41817]
[1780344575929,33.83,71448.61,130.8,-0.38136,0.00025,17.41817]
[1780344577771,33.83,71450.76,130.8,-0.38083,0.00025,17.41133]
[1780344583675,33.83,71450.5,130.8,-0.38088,0.00025,17.41205]
[1780344588710,33.83,71451.43,130.8,-0.38065,0.00025,17.40904]
[1780344594753,33.83,71451.56,130.8,-0.38061,0.00025,17.40857]
[1780344599368,33.82,71451.35,130.8,-0.38066,0.00025,17.4092]
[1780344599967,33.82,71451.35,130.8,-0.38066,0.00025,17.4092]
[1780344600926,33.82,71451.35,130.8,-0.38066,0.00025,17.40919]
[1780344606866,33.82,71451.06,130.8,-0.38073,0.00025,17.40999]
[1780344607079,33.82,71451.06,130.8,-0.38073,0.00025,17.40999]
[1780344607797,33.82,71448.6,130.8,-0.38133,0.00025,17.41769]
[1780344608369,33.82,71448.99,130.8,-0.38123,0.00025,17.41646]
[1780344609518,33.82,71448.19,130.8,-0.38143,0.00025,17.41897]
[1780344611752,33.82,71447.02,130.8,-0.38171,0.00025,17.42263]
[1780344613944,33.82,71445.32,130.8,-0.38213,0.00025,17.42792]
[1780344614077,33.82,71445.32,130.8,-0.38213,0.00025,17.42792]
[1780344614500,33.82,71444.49,130.8,-0.38233,0.00025,17.43052]
[1780344620935,33.82,71451.41,130.8,-0.38062,0.00025,17.40858]
[1780344621784,33.82,71451.41,130.8,-0.38062,0.00025,17.40858]
[1780344625455,33.81,71451.66,130.8,-0.38055,0.00025,17.4077]
[1780344627220,33.81,71451.69,130.8,-0.38053,0.00025,17.40739]
[1780344627277,33.81,71451.69,130.8,-0.38053,0.00025,17.40739]
[1780344628561,33.81,71454.4,130.8,-0.37985,0.00025,17.39859]
[1780344628670,33.81,71454.4,130.8,-0.37985,0.00025,17.39859]
[1780344628736,33.81,71454.4,130.8,-0.37985,0.00025,17.39859]
[1780344628740,33.81,71454.4,130.8,-0.37985,0.00025,17.39859]
[1780344629403,33.8,71453.52,130.8,-0.38006,0.00025,17.40134]
[1780344629945,33.8,71453.52,130.8,-0.38006,0.00025,17.40134]
[1780344630003,33.8,71453.52,130.8,-0.38006,0.00025,17.40134]
[1780344631479,33.8,71447.81,130.8,-0.38144,0.00025,17.415]
[1780344633074,33.8,71446.05,130.8,-0.38187,0.00025,17.42054]
[1780344636505,33.8,71446.32,130.8,-0.38179,0.00025,17.41951]
[1780344637624,33.8,71446.25,130.8,-0.38181,0.00025,17.41971]
[1780344643089,33.79,71446.28,130.8,-0.38177,0.00025,17.41923]
[1780344647617,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647635,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647637,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647641,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647685,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647828,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344647919,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344648177,33.78,71446.87,130.8,-0.38161,0.00025,17.41708]
[1780344648279,33.78,71441.2,130.8,-0.383,0.00025,17.4348]
[1780344648587,33.78,71441.2,130.8,-0.383,0.00025,17.4348]
[1780344649131,33.78,71436.07,130.8,-0.38428,0.00025,17.45077]
[1780344649394,33.78,71436.07,130.8,-0.38428,0.00025,17.45077]
[1780344649645,33.78,71436.07,130.8,-0.38428,0.00025,17.45077]
[1780344649660,33.78,71436.07,130.8,-0.38428,0.00025,17.45077]
[1780344649845,33.78,71436.07,130.8,-0.38428,0.00025,17.45077]
[1780344650138,33.79,71435.58,130.8,-0.38444,0.00025,17.45284]
[1780344652952,33.78,71435.35,130.8,-0.38447,0.00025,17.45313]
[1780344653835,33.78,71435.21,130.8,-0.38447,0.00025,17.45317]
[1780344655858,33.77,71436.1,130.8,-0.38424,0.00025,17.45035]
[1780344659859,33.77,71436.17,130.8,-0.38421,0.00025,17.44993]
[1780344660018,33.77,71436.17,130.8,-0.38421,0.00025,17.44993]
[1780344661728,33.77,71436.92,130.8,-0.38402,0.00025,17.44753]
[1780344663663,33.76,71436.92,130.8,-0.38401,0.00025,17.44745]
[1780344663750,33.76,71436.92,130.8,-0.38401,0.00025,17.44745]
[1780344665242,33.76,71444.63,130.8,-0.3821,0.00025,17.42333]
[1780344668277,33.76,71444.05,130.8,-0.38224,0.00025,17.4251]
[1780344668417,33.76,71444.47,130.8,-0.38213,0.00025,17.42375]
[1780344674306,33.76,71448.79,130.8,-0.38106,0.00025,17.40997]
[1780344679341,33.76,71448.79,130.8,-0.38105,0.00025,17.40986]
[1780344684035,33.75,71448.89,130.8,-0.38102,0.00025,17.40946]
[1780344689122,33.75,71448.77,130.8,-0.38102,0.00025,17.40951]
[1780344689128,33.75,71448.77,130.8,-0.38102,0.00025,17.40951]
[1780344690407,33.74,71449.17,130.8,-0.38091,0.00025,17.40808]
[1780344691536,33.74,71449.14,130.8,-0.38091,0.00025,17.40809]
[1780344693351,33.74,71449.14,130.8,-0.38089,0.00025,17.40367]
[1780344694207,33.74,71449.59,130.8,-0.38077,0.00025,17.40221]
[1780344696809,33.74,71450.0,130.8,-0.38067,0.00025,17.40083]
[1780344697850,33.74,71450.14,130.8,-0.38063,0.00025,17.40035]
[1780344699410,33.74,71450.62,130.8,-0.38051,0.00025,17.39878]
[1780344705218,33.73,71449.9,130.8,-0.38068,0.00025,17.40095]
[1780344706063,33.73,71449.9,130.8,-0.38067,0.00025,17.4009]
[1780344708016,33.73,71449.92,130.8,-0.38067,0.00025,17.40083]
[1780344711066,33.73,71451.96,130.8,-0.38016,0.00025,17.39418]
[1780344712950,33.72,71451.96,130.8,-0.38014,0.00025,17.39402]
[1780344713799,33.72,71451.96,130.8,-0.38013,0.00025,17.39384]
[1780344714855,33.72,71447.87,130.8,-0.38114,0.00025,17.40686]
[1780344719339,33.72,71445.1,130.8,-0.38182,0.00025,17.41551]
[1780344721979,33.72,71448.26,130.8,-0.38103,0.00025,17.4054]
[1780344723993,33.71,71447.55,130.8,-0.3812,0.00025,17.40761]
[1780344729696,33.71,71449.02,130.8,-0.38082,0.00025,17.40275]
[1780344730730,33.71,71449.02,130.8,-0.38082,0.00025,17.40275]
[1780344732861,33.71,71449.02,130.8,-0.38082,0.00025,17.4027]
[1780344734491,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344734513,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344734553,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344734564,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344734781,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344734926,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344735024,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344735104,33.71,71448.99,130.8,-0.38082,0.00025,17.40275]
[1780344735199,33.71,71452.74,130.8,-0.37989,0.00025,17.39073]
[1780344735571,33.71,71452.74,130.8,-0.37989,0.00025,17.39073]
[1780344735621,33.71,71452.74,130.8,-0.37989,0.00025,17.39073]
[1780344735708,33.71,71452.74,130.8,-0.37989,0.00025,17.39073]
[1780344737598,33.71,71458.12,130.8,-0.37856,0.00025,17.3733]
[1780344737702,33.71,71458.12,130.8,-0.37856,0.00025,17.3733]
[1780344738512,33.7,71459.57,130.8,-0.3782,0.00025,17.36854]
[1780344740049,33.7,71463.41,130.8,-0.37725,0.00025,17.35594]
[1780344740569,33.7,71463.79,130.8,-0.37715,0.00025,17.35463]
[1780344741614,33.7,71464.29,130.8,-0.37702,0.00025,17.35292]
[1780344743125,33.7,71464.42,130.8,-0.37698,0.00025,17.35242]
[1780344743258,33.7,71464.42,130.8,-0.37698,0.00025,17.35242]
[1780344743794,33.7,71471.18,130.8,-0.37531,0.00025,17.32988]
[1780344745504,33.69,71469.58,130.8,-0.3757,0.00025,17.33514]
[1780344745641,33.69,71469.58,130.8,-0.3757,0.00025,17.33514]
[1780344745647,33.69,71469.58,130.8,-0.3757,0.00025,17.33514]
[1780344745689,33.69,71469.58,130.8,-0.3757,0.00025,17.33514]
[1780344746049,33.69,71469.58,130.8,-0.3757,0.00025,17.33514]
[1780344746586,33.69,71472.07,130.8,-0.37508,0.00025,17.32676]
[1780344746695,33.69,71472.07,130.8,-0.37508,0.00025,17.32676]
[1780344747573,33.69,71476.14,130.8,-0.37407,0.00025,17.31303]
[1780344747655,33.69,71476.14,130.8,-0.37407,0.00025,17.31303]
[1780344748024,33.69,71476.14,130.8,-0.37407,0.00025,17.31303]
[1780344748544,33.69,71477.01,130.8,-0.37385,0.00025,17.31004]
[1780344749542,33.69,71477.46,130.8,-0.37375,0.00025,17.3086]
[1780344749573,33.69,71477.46,130.8,-0.37375,0.00025,17.3086]
[1780344749579,33.69,71477.46,130.8,-0.37375,0.00025,17.3086]
[1780344751541,33.7,71477.62,130.8,-0.37372,0.00025,17.30822]
[1780344751979,33.7,71477.62,130.8,-0.37372,0.00025,17.30822]
[1780344757418,33.7,71480.04,130.8,-0.37312,0.00025,17.29599]
[1780344758291,33.7,71480.04,130.8,-0.37312,0.00025,17.29599]
[1780344760981,33.71,71480.0,130.8,-0.37315,0.00025,17.29642]
[1780344766955,33.71,71478.96,130.8,-0.37341,0.00025,17.29993]
[1780344771990,33.7,71477.05,130.8,-0.37386,0.00025,17.30608]
[1780344778033,33.7,71478.4,130.8,-0.3735,0.00025,17.30117]
[1780344783067,33.69,71478.71,130.8,-0.37341,0.00025,17.29984]
[1780344789110,33.68,71479.32,130.8,-0.37324,0.00025,17.29746]
[1780344794145,33.68,71480.13,130.8,-0.37302,0.00025,17.29446]
[1780344800187,33.67,71479.92,130.8,-0.37305,0.00025,17.29489]
[1780344802715,33.67,71479.92,130.8,-0.37305,0.00025,17.29489]
[1780344805887,33.67,71480.12,130.8,-0.37299,0.00025,17.29396]
[1780344807724,33.67,71481.93,130.8,-0.37253,0.00025,17.2877]
[1780344808229,33.67,71481.93,130.8,-0.37253,0.00025,17.2877]
[1780344811442,33.67,71482.03,130.8,-0.37251,0.00025,17.28744]
[1780344813673,33.67,71482.1,130.8,-0.37248,0.00025,17.28296]
[1780344814074,33.67,71482.1,130.8,-0.37248,0.00025,17.28296]
[1780344814137,33.67,71482.1,130.8,-0.37248,0.00025,17.28296]
[1780344814326,33.67,71476.3,130.8,-0.37391,0.00025,17.3027]
[1780344814668,33.67,71476.3,130.8,-0.37391,0.00025,17.3027]
[1780344815118,33.67,71476.3,130.8,-0.37391,0.00025,17.3027]
[1780344815292,33.67,71471.45,130.8,-0.37511,0.00025,17.31895]
[1780344820327,33.67,71470.88,130.8,-0.37523,0.00025,17.32056]
[1780344823265,33.66,71470.68,130.8,-0.37527,0.00025,17.32111]
[1780344828383,33.65,71470.04,130.8,-0.3754,0.00025,17.32281]
[1780344834425,33.65,71473.79,130.8,-0.37445,0.00025,17.30988]
[1780344839496,33.64,71473.83,130.8,-0.37442,0.00025,17.30953]
[1780344839857,33.64,71473.7,130.8,-0.37445,0.00025,17.30991]
[1780344845502,33.63,71474.66,130.8,-0.37419,0.00025,17.30635]
[1780344846330,33.63,71474.66,130.8,-0.37419,0.00025,17.30635]
[1780344846348,33.63,71474.66,130.8,-0.37419,0.00025,17.30635]
[1780344847582,33.63,71477.11,130.8,-0.37358,0.00025,17.29796]
[1780344847794,33.63,71477.11,130.8,-0.37358,0.00025,17.29796]
[1780344852800,33.63,71477.57,130.8,-0.37346,0.00025,17.29626]
[1780344858593,33.62,71478.81,130.8,-0.37312,0.00025,17.29166]
[1780344859629,33.62,71478.81,130.8,-0.37312,0.00025,17.29166]
[1780344861501,33.62,71479.93,130.8,-0.37284,0.00025,17.2878]
[1780344865837,33.62,71480.72,130.8,-0.37264,0.00025,17.28495]
[1780344875712,33.61,71481.14,130.8,-0.37249,0.00025,17.27874]
[1780344880759,33.61,71484.39,130.8,-0.37168,0.00025,17.26748]
[1780344887797,33.6,71484.8,130.8,-0.37156,0.00025,17.26582]
[1780344893930,33.6,71484.76,130.8,-0.37156,0.00025,17.26588]
[1780344899883,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900615,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900629,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900667,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900698,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900708,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900736,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344900870,33.6,71485.05,130.8,-0.37148,0.00025,17.26464]
[1780344901017,33.6,71494.12,130.8,-0.36924,0.00025,17.23306]
[1780344901726,33.6,71494.12,130.8,-0.36924,0.00025,17.23306]
[1780344901897,33.6,71503.0,130.8,-0.36706,0.00025,17.20167]
[1780344902948,33.6,71503.0,130.8,-0.36706,0.00025,17.20167]
[1780344908049,33.6,71506.26,130.8,-0.36627,0.00025,17.19012]
[1780344911017,33.6,71506.18,130.8,-0.36629,0.00025,17.19047]
[1780344911522,33.6,71506.18,130.8,-0.36629,0.00025,17.19047]
[1780344912515,33.6,71503.4,130.8,-0.36698,0.00025,17.20045]
[1780344912594,33.6,71496.67,130.8,-0.36863,0.00025,17.22433]
[1780344913983,33.6,71491.66,130.8,-0.36986,0.00025,17.24194]
[1780344918401,33.6,71491.68,130.8,-0.36987,0.00025,17.24195]
[1780344918886,33.61,71491.68,130.8,-0.36987,0.00025,17.24207]
[1780344919167,33.61,71491.68,130.8,-0.36987,0.00025,17.24207]
[1780344919792,33.61,71491.68,130.8,-0.36987,0.00025,17.24207]
[1780344925060,33.61,71489.14,130.8,-0.37052,0.00025,17.25117]
[1780344925831,33.61,71489.14,130.8,-0.37052,0.00025,17.25117]
[1780344926908,33.61,71488.44,130.8,-0.37069,0.00025,17.25365]
[1780344929958,33.61,71488.21,130.8,-0.37074,0.00025,17.25437]
[1780344930869,33.61,71484.61,130.8,-0.37163,0.00025,17.26679]
[1780344932585,33.61,71480.58,130.8,-0.37259,0.00025,17.27615]
[1780344934754,33.61,71480.89,130.8,-0.37251,0.00025,17.27498]
[1780344940165,33.6,71479.37,130.8,-0.37287,0.00025,17.27995]
[1780344941838,33.6,71479.07,130.8,-0.37294,0.00025,17.28093]
[1780344945409,33.6,71476.73,130.8,-0.37351,0.00025,17.2888]
[1780344949059,33.6,71474.69,130.8,-0.374,0.00025,17.29549]
[1780344949716,33.59,71474.6,130.8,-0.37402,0.00025,17.29574]
[1780344949776,33.59,71474.6,130.8,-0.37402,0.00025,17.29574]
[1780344953256,33.59,71469.73,130.8,-0.37521,0.00025,17.31193]
[1780344957834,33.59,71467.71,130.8,-0.37569,0.00025,17.31843]
[1780344958047,33.59,71467.71,130.8,-0.37569,0.00025,17.31843]
[1780344963326,33.58,71469.19,130.8,-0.3753,0.00025,17.31312]
[1780344963960,33.58,71469.19,130.8,-0.3753,0.00025,17.31312]
[1780344964231,33.58,71469.19,130.8,-0.3753,0.00025,17.31312]
[1780344964577,33.58,71469.19,130.8,-0.3753,0.00025,17.31312]
[1780344964333,33.58,71469.16,130.8,-0.3753,0.00025,17.31316]
[1780344969368,33.58,71470.52,130.8,-0.37498,0.00025,17.30882]
[1780344974046,33.58,71470.54,130.8,-0.37499,0.00025,17.30889]
[1780344981452,33.59,71470.39,130.8,-0.37505,0.00025,17.30983]
[1780344987494,33.6,71469.75,130.8,-0.37523,0.00025,17.31226]
[1780344992529,33.6,71469.97,130.8,-0.37517,0.00025,17.30734]
[1780344997564,33.61,71469.96,130.8,-0.37519,0.00025,17.30767]
[1780345000759,33.61,71470.1,130.8,-0.37516,0.00025,17.30735]
[1780345001770,33.61,71470.02,130.8,-0.37519,0.00025,17.30767]
[1780345002006,33.61,71470.02,130.8,-0.37519,0.00025,17.30767]
[1780345002260,33.61,71470.02,130.8,-0.37519,0.00025,17.30767]
[1780345007634,33.62,71470.24,130.8,-0.37515,0.00025,17.30723]
[1780345012669,33.62,71469.61,130.8,-0.37533,0.00025,17.30958]
[1780345015631,33.62,71469.61,130.8,-0.37533,0.00025,17.30958]
[1780345016514,33.62,71469.61,130.8,-0.37533,0.00025,17.30958]
[1780345016557,33.62,71469.61,130.8,-0.37533,0.00025,17.30958]
[1780345017040,33.63,71465.53,130.8,-0.37635,0.00025,17.32335]
[1780345017444,33.63,71465.53,130.8,-0.37635,0.00025,17.32335]
[1780345017875,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345017892,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345017893,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345017904,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345018152,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345018351,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345018482,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345018595,33.63,71461.68,130.8,-0.3773,0.00025,17.3361]
[1780345018718,33.63,71452.27,130.8,-0.37964,0.00025,17.36678]
[1780345018762,33.63,71452.27,130.8,-0.37964,0.00025,17.36678]
[1780345018881,33.63,71452.27,130.8,-0.37964,0.00025,17.36678]
[1780345019891,33.63,71452.27,130.8,-0.37964,0.00025,17.36678]
[1780345020050,33.63,71446.27,130.8,-0.38113,0.00025,17.38601]
[1780345025938,33.63,71443.07,130.8,-0.38192,0.00025,17.39613]
[1780345030116,33.63,71443.78,130.8,-0.38174,0.00025,17.39384]
[1780345032237,33.63,71444.33,130.8,-0.3816,0.00025,17.39208]
[1780345032430,33.63,71444.33,130.8,-0.3816,0.00025,17.39208]
[1780345032566,33.63,71444.33,130.8,-0.3816,0.00025,17.39208]
[1780345033121,33.63,71444.33,130.8,-0.3816,0.00025,17.39206]
[1780345034415,33.63,71435.82,130.8,-0.38372,0.00025,17.41881]
[1780345036092,33.63,71435.93,130.8,-0.38369,0.00025,17.41847]
[1780345041881,33.63,71437.92,130.8,-0.3832,0.00025,17.4123]
[1780345042850,33.63,71437.92,130.8,-0.3832,0.00025,17.4123]
[1780345043055,33.63,71437.92,130.8,-0.3832,0.00025,17.4123]
[1780345043248,33.63,71437.92,130.8,-0.3832,0.00025,17.4123]
[1780345043515,33.63,71437.92,130.8,-0.3832,0.00025,17.4123]
[1780345044100,33.63,71438.9,130.8,-0.38295,0.00025,17.40921]
[1780345044103,33.63,71447.66,130.8,-0.38078,0.00025,17.38149]
[1780345046022,33.63,71449.71,130.8,-0.38027,0.00025,17.37492]
[1780345046120,33.63,71449.71,130.8,-0.38027,0.00025,17.37492]
[1780345046343,33.63,71449.71,130.8,-0.38027,0.00025,17.37492]
[1780345047142,33.63,71449.45,130.8,-0.38033,0.00025,17.37575]
[1780345047450,33.63,71449.45,130.8,-0.38033,0.00025,17.37575]
[1780345050080,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345050535,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051307,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051339,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051437,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051491,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051515,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051649,33.63,71448.28,130.8,-0.38062,0.00025,17.37949]
[1780345051801,33.63,71448.24,130.8,-0.3806,0.00025,17.3752]
[1780345052014,33.63,71448.24,130.8,-0.3806,0.00025,17.3752]
[1780345052180,33.63,71448.24,130.8,-0.3806,0.00025,17.3752]
[1780345052262,33.63,71448.24,130.8,-0.3806,0.00025,17.3752]
[1780345052410,33.63,71448.24,130.8,-0.3806,0.00025,17.3752]
[1780345052658,33.63,71462.45,130.8,-0.37708,0.00025,17.32909]
[1780345052851,33.63,71462.45,130.8,-0.37708,0.00025,17.32909]
[1780345053341,33.63,71472.84,130.8,-0.37451,0.00025,17.2945]
[1780345055058,33.63,71472.28,130.8,-0.37465,0.00025,17.29643]
[1780345061017,33.64,71472.35,130.8,-0.37466,0.00025,17.29653]
[1780345062120,33.64,71472.35,130.8,-0.37466,0.00025,17.29653]
[1780345062646,33.64,71472.35,130.8,-0.37466,0.00025,17.29653]
[1780345064773,33.64,71471.98,130.8,-0.37476,0.00025,17.29792]
[1780345066087,33.64,71471.23,130.8,-0.37495,0.00025,17.30048]
[1780345072095,33.65,71470.23,130.8,-0.37522,0.00025,17.30412]
[1780345077130,33.65,71470.18,130.8,-0.37524,0.00025,17.30449]
[1780345082165,33.65,71469.92,130.8,-0.37532,0.00025,17.30557]
[1780345084690,33.66,71470.14,130.8,-0.37527,0.00025,17.30487]
[1780345085275,33.66,71470.22,130.8,-0.37526,0.00025,17.30468]
[1780345087383,33.66,71472.95,130.8,-0.37459,0.00025,17.29558]
[1780345092235,33.66,71478.71,130.8,-0.37318,0.00025,17.27641]
[1780345097272,33.67,71479.23,130.8,-0.37308,0.00025,17.27494]
[1780345102306,33.68,71478.8,130.8,-0.3732,0.00025,17.27669]
[1780345107341,33.68,71480.27,130.8,-0.37286,0.00025,17.27198]
[1780345112376,33.69,71480.98,130.8,-0.37268,0.00025,17.26543]
[1780345113791,33.69,71480.98,130.8,-0.37268,0.00025,17.26543]
[1780345114070,33.69,71481.14,130.8,-0.37265,0.00025,17.26501]
[1780345114296,33.69,71481.14,130.8,-0.37265,0.00025,17.26501]
[1780345114761,33.69,71481.14,130.8,-0.37265,0.00025,17.26501]
[1780345114774,33.69,71487.36,130.8,-0.37112,0.00025,17.24376]
[1780345114896,33.69,71487.36,130.8,-0.37112,0.00025,17.24376]
[1780345115736,33.69,71487.36,130.8,-0.37112,0.00025,17.24376]
[1780345115794,33.69,71493.91,130.8,-0.36952,0.00025,17.22113]
[1780345119363,33.7,71493.76,130.8,-0.36957,0.00025,17.22185]
[1780345121113,33.7,71494.1,130.8,-0.3695,0.00025,17.22094]
[1780345121684,33.7,71494.1,130.8,-0.3695,0.00025,17.22094]
[1780345121706,33.7,71497.12,130.8,-0.36876,0.00025,17.21038]
[1780345122118,33.7,71497.12,130.8,-0.36876,0.00025,17.21038]
[1780345127169,33.7,71502.04,130.8,-0.36756,0.00024,17.19304]
[1780345129119,33.7,71502.52,130.8,-0.36744,0.00024,17.19134]
[1780345129668,33.7,71502.52,130.8,-0.36744,0.00024,17.19134]
[1780345129688,33.7,71502.52,130.8,-0.36744,0.00024,17.19134]
[1780345129780,33.7,71502.52,130.8,-0.36744,0.00024,17.19134]
[1780345129983,33.7,71502.71,130.8,-0.36739,0.00024,17.19067]
[1780345130268,33.7,71502.71,130.8,-0.36739,0.00024,17.19067]
[1780345130502,33.7,71507.87,130.8,-0.36613,0.00024,17.17229]
[1780345131948,33.7,71508.69,130.8,-0.36593,0.00024,17.16937]
[1780345134849,33.7,71507.76,130.8,-0.36616,0.00024,17.17275]
[1780345136318,33.7,71507.72,130.8,-0.36617,0.00024,17.17291]
[1780345139130,33.7,71507.4,130.8,-0.36625,0.00024,17.1741]
[1780345142578,33.71,71506.08,130.8,-0.36658,0.00024,17.17885]
[1780345144761,33.71,71505.46,130.8,-0.36673,0.00024,17.18108]
[1780345150642,33.71,71505.46,130.8,-0.36673,0.00024,17.18111]
[1780345154824,33.71,71506.82,130.8,-0.3664,0.00024,17.17626]
[1780345156053,33.71,71507.53,130.8,-0.36623,0.00024,17.17373]
[1780345158690,33.71,71511.34,130.8,-0.3653,0.00024,17.16007]
[1780345161203,33.71,71514.12,130.8,-0.36462,0.00024,17.15011]
[1780345161213,33.71,71514.12,130.8,-0.36462,0.00024,17.15011]
[1780345162293,33.71,71514.15,130.8,-0.36461,0.00024,17.15]
[1780345162296,33.71,71514.15,130.8,-0.36461,0.00024,17.15]
[1780345164299,33.71,71514.53,130.8,-0.36453,0.00024,17.1487]
[1780345164305,33.71,71514.53,130.8,-0.36453,0.00024,17.1487]
[1780345165826,33.71,71514.6,130.8,-0.36451,0.00024,17.14847]
[1780345168324,33.71,71515.05,130.8,-0.36441,0.00024,17.14691]
[1780345169349,33.71,71515.05,130.8,-0.36441,0.00024,17.14691]
[1780345169353,33.71,71515.05,130.8,-0.36441,0.00024,17.14691]
[1780345169575,33.71,71515.05,130.8,-0.36441,0.00024,17.14691]
[1780345169651,33.71,71515.05,130.8,-0.36441,0.00024,17.14691]
[1780345170232,33.71,71516.89,130.8,-0.36396,0.00024,17.14029]
[1780345170305,33.71,71516.89,130.8,-0.36396,0.00024,17.14029]
[1780345171966,33.71,71523.33,130.8,-0.36237,0.00024,17.11235]
[1780345173286,33.71,71525.53,130.8,-0.36183,0.00024,17.10429]
[1780345173738,33.71,71525.53,130.8,-0.36183,0.00024,17.10429]
[1780345177944,33.72,71529.92,130.8,-0.36078,0.00024,17.08834]
[1780345179160,33.72,71530.8,130.8,-0.36057,0.00024,17.08513]
[1780345184884,33.73,71530.1,130.8,-0.36077,0.00024,17.08814]
[1780345187925,33.73,71530.83,130.8,-0.3606,0.00024,17.08556]
[1780345189269,33.73,71531.46,130.8,-0.36045,0.00024,17.08329]
[1780345191316,33.73,71531.17,130.8,-0.36053,0.00024,17.08451]
[1780345191401,33.73,71531.18,130.8,-0.36053,0.00024,17.08454]
[1780345196977,33.74,71531.25,130.8,-0.36054,0.00024,17.08468]
[1780345200194,33.74,71532.05,130.8,-0.36035,0.00024,17.08183]
[1780345200216,33.74,71532.05,130.8,-0.36035,0.00024,17.08183]
[1780345200386,33.74,71532.05,130.8,-0.36035,0.00024,17.08183]
[1780345200436,33.74,71532.05,130.8,-0.36035,0.00024,17.08183]
[1780345200583,33.74,71532.05,130.8,-0.36035,0.00024,17.08183]
[1780345200910,33.74,71530.28,130.8,-0.36079,0.00024,17.0885]
[1780345201027,33.74,71530.28,130.8,-0.36079,0.00024,17.0885]
[1780345201259,33.74,71530.28,130.8,-0.36079,0.00024,17.0885]
[1780345201454,33.74,71530.28,130.8,-0.36079,0.00024,17.0885]
[1780345201481,33.74,71530.28,130.8,-0.36079,0.00024,17.0885]
[1780345201870,33.74,71542.0,130.8,-0.35794,0.00024,17.04451]
[1780345202646,33.74,71542.0,130.8,-0.35794,0.00024,17.04451]
[1780345202829,33.74,71547.9,130.8,-0.35651,0.00024,17.02203]
[1780345203184,33.74,71547.9,130.8,-0.35651,0.00024,17.02203]
[1780345203518,33.74,71547.9,130.8,-0.35651,0.00024,17.02203]
[1780345204082,33.74,71548.18,130.8,-0.35644,0.00024,17.02096]
[1780345204114,33.74,71548.18,130.8,-0.35644,0.00024,17.02096]
[1780345204123,33.74,71548.18,130.8,-0.35644,0.00024,17.02096]
[1780345204358,33.74,71548.18,130.8,-0.35644,0.00024,17.02096]
[1780345204593,33.74,71548.18,130.8,-0.35644,0.00024,17.02096]
[1780345205330,33.75,71534.53,130.8,-0.3598,0.00024,17.07334]
[1780345206444,33.75,71534.53,130.8,-0.3598,0.00024,17.07334]
[1780345210114,33.76,71530.59,130.8,-0.36077,0.00024,17.0883]
[1780345211147,33.76,71530.59,130.8,-0.36077,0.00024,17.08836]
[1780345211378,33.76,71530.59,130.8,-0.36077,0.00024,17.08836]
[1780345211463,33.76,71541.69,130.8,-0.35809,0.00024,17.04682]
[1780345216334,33.77,71544.45,130.8,-0.35743,0.00024,17.03666]
[1780345222643,33.77,71542.91,130.8,-0.35781,0.00024,17.04259]
[1780345225302,33.77,71542.54,130.8,-0.3579,0.00024,17.04391]
[1780345226190,33.77,71542.77,130.8,-0.35784,0.00024,17.04301]
[1780345226393,33.77,71542.77,130.8,-0.35784,0.00024,17.04301]
[1780345226401,33.77,71534.86,130.8,-0.35976,0.00024,17.07276]
[1780345227256,33.77,71534.86,130.8,-0.35976,0.00024,17.07276]
[1780345227402,33.77,71534.86,130.8,-0.35976,0.00024,17.07276]
[1780345228086,33.77,71532.38,130.8,-0.36036,0.00024,17.08208]
[1780345230316,33.77,71531.33,130.8,-0.36063,0.00024,17.08618]
[1780345233066,33.77,71531.28,130.8,-0.36062,0.00024,17.08202]
[1780345239304,33.78,71530.28,130.8,-0.36089,0.00024,17.08615]
[1780345245345,33.78,71529.47,130.8,-0.36111,0.00024,17.08949]
[1780345250381,33.79,71527.66,130.8,-0.36156,0.00024,17.09643]
[1780345256079,33.79,71527.72,130.8,-0.36156,0.00024,17.09641]
[1780345256138,33.79,71527.72,130.8,-0.36156,0.00024,17.09641]
[1780345256203,33.79,71527.72,130.8,-0.36156,0.00024,17.09641]
[1780345256333,33.79,71527.72,130.8,-0.36156,0.00024,17.09641]
[1780345256678,33.79,71527.72,130.8,-0.36156,0.00024,17.09641]
[1780345259169,33.79,71522.09,130.8,-0.36294,0.00024,17.11725]
[1780345264093,33.8,71521.99,130.8,-0.36297,0.00024,17.11774]
[1780345264815,33.8,71517.71,130.8,-0.36402,0.00024,17.13338]
[1780345266113,33.8,71513.53,130.8,-0.36504,0.00024,17.1485]
[1780345271397,33.8,71511.99,130.8,-0.36542,0.00024,17.1541]
[1780345276563,33.8,71515.14,130.8,-0.36465,0.00024,17.14282]
[1780345281088,33.8,71518.21,130.8,-0.36391,0.00024,17.13179]
[1780345282250,33.8,71518.28,130.8,-0.3639,0.00024,17.13158]
[1780345285434,33.8,71518.63,130.8,-0.36381,0.00024,17.13034]
[1780345285503,33.8,71518.63,130.8,-0.36381,0.00024,17.13034]
[1780345286436,33.8,71519.67,130.8,-0.36356,0.00024,17.12664]
[1780345286815,33.8,71519.67,130.8,-0.36356,0.00024,17.12664]
[1780345290430,33.81,71524.23,130.8,-0.36247,0.00024,17.11018]
[1780345290707,33.81,71524.23,130.8,-0.36247,0.00024,17.11018]
[1780345291668,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292688,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292693,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292721,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292752,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292768,33.81,71534.49,130.8,-0.35995,0.00024,17.06784]
[1780345292954,33.81,71538.63,130.8,-0.35896,0.00024,17.05253]
[1780345293682,33.81,71545.93,130.8,-0.35719,0.00024,17.02495]
[1780345294144,33.81,71545.93,130.8,-0.35719,0.00024,17.02495]
[1780345299724,33.82,71547.81,130.8,-0.35676,0.00024,17.01829]
[1780345304759,33.83,71549.31,130.8,-0.35643,0.00024,17.01297]
[1780345306701,33.83,71549.31,130.8,-0.35643,0.00024,17.01297]
[1780345307008,33.83,71549.31,130.8,-0.35643,0.00024,17.01297]
[1780345307612,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307660,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307823,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307898,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307928,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307945,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307949,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307997,33.83,71551.58,130.8,-0.35589,0.00024,17.00455]
[1780345307923,33.83,71560.62,130.8,-0.35371,0.00024,16.96965]
[1780345308047,33.83,71560.62,130.8,-0.35371,0.00024,16.96965]
[1780345308403,33.83,71560.62,130.8,-0.35371,0.00024,16.96965]
[1780345309018,33.83,71567.98,130.8,-0.35195,0.00024,16.94098]
[1780345309577,33.83,71567.98,130.8,-0.35195,0.00024,16.94098]
[1780345309666,33.83,71567.98,130.8,-0.35195,0.00024,16.94098]
[1780345310573,33.83,71569.54,130.8,-0.35158,0.00024,16.93486]
[1780345312342,33.83,71567.45,130.8,-0.35208,0.00024,16.94312]
[1780345312422,33.83,71567.45,130.8,-0.35208,0.00024,16.94312]
[1780345313727,33.83,71567.71,130.8,-0.35202,0.00024,16.94214]
[1780345317525,33.83,71567.16,130.8,-0.35216,0.00024,16.94441]
[1780345324906,33.84,71565.83,130.8,-0.35249,0.00024,16.94984]
[1780345330069,33.84,71565.45,130.8,-0.35259,0.00024,16.95143]
[1780345335004,33.84,71568.6,130.8,-0.35184,0.00024,16.9392]
[1780345335017,33.84,71568.6,130.8,-0.35184,0.00024,16.9392]
[1780345335074,33.84,71569.15,130.8,-0.35171,0.00024,16.93707]
[1780345335983,33.84,71574.92,130.8,-0.35033,0.00024,16.91429]
[1780345336290,33.84,71574.92,130.8,-0.35033,0.00024,16.91429]
[1780345337518,33.84,71576.74,130.8,-0.34989,0.00024,16.9071]
[1780345337553,33.84,71576.74,130.8,-0.34989,0.00024,16.9071]
[1780345338773,33.84,71577.61,130.8,-0.34969,0.00024,16.90369]
[1780345342645,33.85,71577.91,130.8,-0.34963,0.00024,16.90273]
[1780345342689,33.85,71577.91,130.8,-0.34963,0.00024,16.90273]
[1780345343057,33.85,71577.91,130.8,-0.34963,0.00024,16.90273]
[1780345343033,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345343079,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345343220,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345343474,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345343725,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345343972,33.85,71578.54,130.8,-0.34948,0.00024,16.90025]
[1780345344041,33.85,71584.07,130.8,-0.34816,0.00024,16.8781]
[1780345344226,33.85,71584.07,130.8,-0.34816,0.00024,16.8781]
[1780345344481,33.85,71584.07,130.8,-0.34816,0.00024,16.8781]
[1780345344731,33.85,71584.07,130.8,-0.34816,0.00024,16.8781]
[1780345349774,33.85,71587.11,130.8,-0.34744,0.00024,16.86605]
[1780345350416,33.85,71587.19,130.8,-0.34743,0.00024,16.86579]
[1780345350634,33.85,71587.19,130.8,-0.34743,0.00024,16.86579]
[1780345352643,33.85,71588.52,130.8,-0.34708,0.00024,16.856]
[1780345353179,33.86,71591.55,130.8,-0.34637,0.00024,16.84383]
[1780345357696,33.86,71592.24,130.8,-0.34621,0.00024,16.84116]
[1780345357704,33.86,71592.24,130.8,-0.34621,0.00024,16.84116]
[1780345358931,33.86,71592.24,130.8,-0.34622,0.00024,16.84131]
[1780345360458,33.86,71591.07,130.8,-0.34651,0.00024,16.84628]
[1780345361981,33.86,71591.36,130.8,-0.34644,0.00024,16.8451]
[1780345362100,33.86,71591.63,130.8,-0.34638,0.00024,16.84413]
[1780345362932,33.86,71597.94,130.8,-0.34488,0.00024,16.81833]
[1780345363173,33.86,71604.19,130.8,-0.3434,0.00024,16.79264]
[1780345364295,33.86,71604.19,130.8,-0.3434,0.00024,16.79264]
[1780345364734,33.86,71604.19,130.8,-0.3434,0.00024,16.79264]
[1780345364790,33.87,71604.54,130.8,-0.34332,0.00024,16.7913]
[1780345365905,33.87,71604.54,130.8,-0.34332,0.00024,16.7913]
[1780345369929,33.87,71607.47,130.8,-0.34264,0.00024,16.77945]
[1780345376266,33.88,71607.3,130.8,-0.34272,0.00024,16.78087]
[1780345381301,33.89,71606.91,130.8,-0.34284,0.00024,16.78294]
[1780345386414,33.89,71606.34,130.8,-0.34299,0.00024,16.78567]
[1780345392076,33.9,71606.66,130.8,-0.34294,0.00024,16.7848]
[1780345392377,33.9,71604.02,130.8,-0.34358,0.00024,16.79592]
[1780345397413,33.9,71602.5,130.8,-0.34396,0.00024,16.80265]
[1780345402835,33.91,71604.09,130.8,-0.3436,0.00024,16.79645]
[1780345403213,33.91,71604.12,130.8,-0.3436,0.00024,16.79643]
[1780345403803,33.91,71604.12,130.8,-0.3436,0.00024,16.79643]
[1780345403935,33.91,71604.12,130.8,-0.3436,0.00024,16.79643]
[1780345403978,33.91,71607.12,130.8,-0.34289,0.00024,16.78409]
[1780345404177,33.91,71607.12,130.8,-0.34289,0.00024,16.78409]
[1780345404482,33.91,71607.12,130.8,-0.34289,0.00024,16.78409]
[1780345410516,33.92,71611.04,130.8,-0.342,0.00024,16.76851]
[1780345415648,33.93,71610.89,130.8,-0.34203,0.00024,16.76502]
[1780345416187,33.93,71611.12,130.8,-0.34198,0.00024,16.76417]
[1780345416600,33.93,71611.12,130.8,-0.34198,0.00024,16.76417]
[1780345416698,33.93,71606.92,130.8,-0.34298,0.00024,16.78175]
[1780345417702,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345418383,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345418489,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345418970,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345419013,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345419149,33.93,71601.07,130.8,-0.34438,0.00024,16.806]
[1780345419192,33.93,71598.67,130.8,-0.34496,0.00024,16.81599]
[1780345419295,33.93,71598.67,130.8,-0.34496,0.00024,16.81599]
[1780345419430,33.93,71598.67,130.8,-0.34496,0.00024,16.81599]
[1780345419778,33.93,71598.67,130.8,-0.34496,0.00024,16.81599]
[1780345420148,33.93,71598.67,130.8,-0.34496,0.00024,16.81599]
[1780345420030,33.93,71586.54,130.8,-0.34785,0.00024,16.8653]
[1780345420587,33.93,71580.73,130.8,-0.34924,0.00024,16.88858]
[1780345424277,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345424765,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345424797,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345424803,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345424980,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345425149,33.94,71581.77,130.8,-0.349,0.00024,16.88462]
[1780345425020,33.94,71581.74,130.8,-0.34901,0.00024,16.8848]
[1780345426151,33.94,71571.47,130.8,-0.35147,0.00024,16.92558]
[1780345426548,33.94,71571.47,130.8,-0.35147,0.00024,16.92558]
[1780345426868,33.94,71565.72,130.8,-0.35285,0.00024,16.94808]
[1780345431597,33.94,71563.58,130.8,-0.35337,0.00024,16.95645]
[1780345431892,33.94,71563.58,130.8,-0.35337,0.00024,16.95645]
[1780345434817,33.94,71563.88,130.8,-0.3533,0.00024,16.95535]
[1780345438045,33.94,71563.23,130.8,-0.35345,0.00024,16.95789]
[1780345441484,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441495,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441724,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441729,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441780,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441802,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441808,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345441837,33.94,71565.05,130.8,-0.35302,0.00024,16.95087]
[1780345442287,33.94,71560.6,130.8,-0.35409,0.00024,16.96815]
[1780345442741,33.94,71554.02,130.8,-0.35567,0.00024,16.99345]
[1780345443746,33.94,71554.02,130.8,-0.35567,0.00024,16.99345]
[1780345444876,33.94,71554.3,130.8,-0.3556,0.00024,16.99236]
[1780345449822,33.94,71553.76,130.8,-0.35573,0.00024,16.99435]
[1780345450833,33.94,71553.95,130.8,-0.35568,0.00024,16.99361]
[1780345456839,33.94,71550.41,130.8,-0.35653,0.00024,17.00694]
[1780345457688,33.94,71550.41,130.8,-0.35653,0.00024,17.00694]
[1780345458673,33.94,71550.85,130.8,-0.35642,0.00024,17.00524]
[1780345463888,33.93,71551.2,130.8,-0.35632,0.00024,17.00375]
[1780345466105,33.93,71551.21,130.8,-0.35632,0.00024,17.00368]
[1780345466538,33.93,71548.05,130.8,-0.35708,0.00024,17.01564]
[1780345467140,33.93,71543.11,130.8,-0.35827,0.00024,17.03425]
[1780345467341,33.93,71543.11,130.8,-0.35827,0.00024,17.03425]
[1780345467626,33.93,71543.11,130.8,-0.35827,0.00024,17.03425]
[1780345467764,33.93,71543.11,130.8,-0.35827,0.00024,17.03425]
[1780345468890,33.93,71541.49,130.8,-0.35866,0.00024,17.04033]
[1780345473904,33.93,71537.75,130.8,-0.35952,0.00024,17.04956]
[1780345478993,33.92,71540.94,130.8,-0.35873,0.00024,17.03732]
[1780345480440,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480507,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480543,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480572,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480822,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480929,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345480969,33.92,71541.1,130.8,-0.35868,0.00024,17.03668]
[1780345481047,33.92,71551.0,130.8,-0.35629,0.00024,16.99921]
[1780345482014,33.92,71558.27,130.8,-0.35454,0.00024,16.9713]
[1780345482868,33.92,71558.27,130.8,-0.35454,0.00024,16.9713]
[1780345482912,33.92,71558.27,130.8,-0.35454,0.00024,16.9713]
[1780345483006,33.92,71558.27,130.8,-0.35454,0.00024,16.9713]
[1780345486801,33.92,71558.97,130.8,-0.35437,0.00024,16.96859]
[1780345488032,33.92,71556.67,130.8,-0.35493,0.00024,16.97745]
[1780345488256,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488264,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488318,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488326,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488332,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488358,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345488363,33.92,71552.75,130.8,-0.35587,0.00024,16.99248]
[1780345489063,33.92,71545.25,130.8,-0.35768,0.00024,17.02097]
[1780345489371,33.92,71545.25,130.8,-0.35768,0.00024,17.02097]
[1780345493667,33.92,71539.81,130.8,-0.35898,0.00024,17.04123]
[1780345498177,33.91,71538.94,130.8,-0.35918,0.00024,17.04429]
[1780345498185,33.91,71538.94,130.8,-0.35918,0.00024,17.04429]
[1780345498207,33.91,71538.94,130.8,-0.35918,0.00024,17.04429]
[1780345499136,33.91,71532.03,130.8,-0.36084,0.00024,17.06987]
[1780345502183,33.91,71529.49,130.8,-0.36145,0.00024,17.0791]
[1780345504185,33.91,71529.13,130.8,-0.36153,0.00024,17.08028]
[1780345505177,33.91,71528.78,130.8,-0.36161,0.00024,17.08154]
[1780345508627,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345508834,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345508985,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345508991,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345509113,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345509195,33.91,71528.68,130.8,-0.36165,0.00024,17.08206]
[1780345510212,33.91,71518.46,130.8,-0.36413,0.00024,17.11936]
[1780345511177,33.91,71518.46,130.8,-0.36413,0.00024,17.11936]
[1780345511490,33.91,71514.79,130.8,-0.36503,0.00024,17.13258]
[1780345512785,33.91,71513.89,130.8,-0.36525,0.00024,17.13582]
[1780345519114,33.91,71511.82,130.8,-0.36575,0.00024,17.14323]
[1780345524312,33.91,71514.97,130.8,-0.36499,0.00024,17.13202]
[1780345525613,33.91,71514.97,130.8,-0.36499,0.00024,17.13202]
[1780345526470,33.91,71514.85,130.8,-0.36502,0.00024,17.13246]
[1780345526564,33.91,71514.85,130.8,-0.36502,0.00024,17.13246]
[1780345526694,33.91,71514.85,130.8,-0.36502,0.00024,17.13246]
[1780345527579,33.91,71514.91,130.8,-0.365,0.00024,17.13226]
[1780345527654,33.91,71520.48,130.8,-0.36365,0.00024,17.1122]
[1780345532775,33.92,71521.6,130.8,-0.36336,0.00024,17.1038]
[1780345538393,33.92,71522.54,130.8,-0.36314,0.00024,17.10059]
[1780345538912,33.92,71522.54,130.8,-0.36314,0.00024,17.10059]
[1780345540423,33.92,71517.32,130.8,-0.36442,0.00024,17.11956]
[1780345542112,33.92,71517.32,130.8,-0.36442,0.00024,17.11956]
[1780345542396,33.92,71516.93,130.8,-0.36451,0.00024,17.12101]
[1780345542628,33.92,71516.93,130.8,-0.36451,0.00024,17.12101]
[1780345543444,33.92,71514.26,130.8,-0.36516,0.00024,17.13059]
[1780345546324,33.92,71507.65,130.8,-0.36677,0.00024,17.15413]
[1780345547606,33.92,71507.65,130.8,-0.36677,0.00024,17.15413]
[1780345547918,33.92,71507.65,130.8,-0.36677,0.00024,17.15413]
[1780345547968,33.92,71507.65,130.8,-0.36677,0.00024,17.15413]
[1780345548777,33.92,71506.97,130.8,-0.36694,0.00024,17.15653]
[1780345548979,33.92,71506.97,130.8,-0.36694,0.00024,17.15653]
[1780345549250,33.92,71506.97,130.8,-0.36694,0.00024,17.15653]
[1780345550113,33.92,71505.58,130.8,-0.36728,0.00024,17.16143]
[1780345551067,33.92,71503.75,130.8,-0.36772,0.00024,17.16785]
[1780345552907,33.92,71499.95,130.8,-0.36865,0.00024,17.18114]
[1780345553122,33.92,71499.95,130.8,-0.36865,0.00024,17.18114]
[1780345553769,33.92,71499.8,130.8,-0.36868,0.00024,17.18164]
[1780345559158,33.92,71500.15,130.8,-0.36859,0.00024,17.18033]
[1780345561094,33.92,71499.71,130.8,-0.3687,0.00024,17.18184]
[1780345561125,33.92,71499.71,130.8,-0.3687,0.00024,17.18184]
[1780345561522,33.92,71499.33,130.8,-0.36879,0.00024,17.18313]
[1780345562578,33.92,71491.58,130.8,-0.37068,0.00024,17.20994]
[1780345563638,33.92,71491.58,130.8,-0.37068,0.00024,17.20994]
[1780345564374,33.92,71490.92,130.8,-0.37084,0.00024,17.21222]
[1780345564387,33.92,71490.92,130.8,-0.37084,0.00024,17.21222]
[1780345564741,33.92,71490.92,130.8,-0.37084,0.00024,17.21222]
[1780345565249,33.92,71486.23,130.8,-0.37199,0.00024,17.2283]
[1780345565366,33.92,71486.23,130.8,-0.37199,0.00024,17.2283]
[1780345565760,33.92,71486.23,130.8,-0.37199,0.00024,17.2283]
[1780345565971,33.92,71486.23,130.8,-0.37199,0.00024,17.2283]
[1780345566600,33.92,71485.29,130.8,-0.37223,0.00024,17.23153]
[1780345567888,33.92,71483.55,130.8,-0.37265,0.00024,17.23743]
[1780345574111,33.93,71481.82,130.8,-0.3731,0.00024,17.24357]
[1780345575378,33.93,71481.56,130.8,-0.37317,0.00024,17.24455]
[1780345576105,33.93,71481.56,130.8,-0.37317,0.00024,17.24455]
[1780345576447,33.93,71480.8,130.8,-0.37336,0.00025,17.24721]
[1780345577706,33.93,71480.31,130.8,-0.37348,0.00025,17.24886]
[1780345583725,33.93,71478.36,130.8,-0.37397,0.00025,17.25555]
[1780345586512,33.93,71478.23,130.8,-0.37399,0.00025,17.25585]
[1780345589772,33.93,71478.28,130.8,-0.37397,0.00025,17.25549]
[1780345590759,33.93,71479.87,130.8,-0.37357,0.00025,17.25009]
[1780345591765,33.92,71480.84,130.8,-0.37333,0.00025,17.24676]
[1780345596816,33.92,71481.06,130.8,-0.37323,0.00025,17.24134]
[1780345601850,33.93,71480.68,130.8,-0.37334,0.00025,17.24288]
[1780345606886,33.93,71482.42,130.8,-0.37293,0.00024,17.23729]
[1780345607471,33.93,71482.42,130.8,-0.37293,0.00024,17.23729]
[1780345612928,33.93,71481.87,130.8,-0.37307,0.00025,17.23911]
[1780345617963,33.92,71481.84,130.8,-0.37305,0.00025,17.23891]
[1780345620216,33.92,71481.96,130.8,-0.37302,0.00025,17.23844]
[1780345620233,33.92,71481.96,130.8,-0.37302,0.00025,17.23844]
[1780345620316,33.92,71481.96,130.8,-0.37302,0.00025,17.23844]
[1780345620374,33.92,71481.8,130.8,-0.37305,0.00025,17.23886]
[1780345621415,33.92,71484.45,130.8,-0.3724,0.00024,17.22991]
[1780345622724,33.92,71487.04,130.8,-0.37177,0.00024,17.22115]
[1780345628034,33.92,71487.95,130.8,-0.37156,0.00024,17.21823]
[1780345632176,33.93,71488.59,130.8,-0.37141,0.00024,17.2161]
[1780345632198,33.93,71488.59,130.8,-0.37141,0.00024,17.2161]
[1780345632199,33.93,71488.59,130.8,-0.37141,0.00024,17.2161]
[1780345632237,33.93,71488.59,130.8,-0.37141,0.00024,17.2161]
[1780345634076,33.93,71482.3,130.8,-0.37296,0.00025,17.23757]
[1780345644146,33.94,71481.32,130.8,-0.37323,0.00024,17.24139]
[1780345645432,33.94,71481.38,130.8,-0.37322,0.00024,17.24124]
[1780345651195,33.95,71480.71,130.8,-0.37338,0.00025,17.23937]
[1780345656230,33.95,71480.66,130.8,-0.37341,0.00024,17.23984]
[1780345656858,33.95,71480.66,130.8,-0.37341,0.00024,17.23984]
[1780345656865,33.95,71480.66,130.8,-0.37341,0.00024,17.23984]
[1780345659602,33.96,71479.34,130.8,-0.37375,0.00025,17.24444]
[1780345661106,33.96,71480.89,130.8,-0.37337,0.00024,17.23929]
[1780345662500,33.96,71481.91,130.8,-0.37313,0.00024,17.23596]
[1780345663400,33.96,71481.91,130.8,-0.37313,0.00024,17.23596]
[1780345663894,33.96,71482.34,130.8,-0.37302,0.00024,17.23455]
[1780345664245,33.96,71482.34,130.8,-0.37302,0.00024,17.23455]
[1780345664437,33.96,71484.21,130.8,-0.37257,0.00024,17.22829]
[1780345670259,33.96,71484.27,130.8,-0.37257,0.00024,17.22828]
[1780345672396,33.97,71485.14,130.8,-0.37236,0.00024,17.22541]
[1780345674774,33.97,71485.45,130.8,-0.37229,0.00024,17.22447]
[1780345680399,33.97,71485.98,130.8,-0.37218,0.00024,17.22288]
[1780345686441,33.98,71486.02,130.8,-0.37218,0.00024,17.22296]
[1780345688333,33.98,71486.02,130.8,-0.37218,0.00024,17.22296]
[1780345688385,33.98,71486.02,130.8,-0.37218,0.00024,17.22296]
[1780345689422,33.98,71486.03,130.8,-0.37218,0.00024,17.223]
[1780345690850,33.98,71490.87,130.8,-0.371,0.00024,17.20655]
[1780345692794,33.98,71495.81,130.8,-0.3698,0.00024,17.18959]
[1780345693592,33.98,71496.12,130.8,-0.36972,0.00024,17.18852]
[1780345693661,33.98,71491.29,130.8,-0.3709,0.00024,17.20513]
[1780345694701,33.98,71491.29,130.8,-0.3709,0.00024,17.20513]
[1780345694727,33.98,71485.72,130.8,-0.37226,0.00024,17.22412]
[1780345700848,33.98,71484.71,130.8,-0.37252,0.00024,17.22773]
[1780345706581,33.99,71485.31,130.8,-0.3724,0.00024,17.226]
[1780345709353,33.99,71485.38,130.8,-0.37238,0.00024,17.22581]
[1780345714786,33.99,71485.57,130.8,-0.37234,0.00024,17.22529]
[1780345718190,34.0,71487.63,130.8,-0.37183,0.00024,17.2141]
[1780345723701,34.0,71490.05,130.8,-0.37125,0.00024,17.20606]
[1780345726840,34.0,71489.89,130.8,-0.37129,0.00024,17.20666]
[1780345730725,34.0,71490.01,130.8,-0.37127,0.00024,17.20632]
[1780345734741,34.01,71489.49,130.8,-0.37141,0.00024,17.20821]
[1780345736772,34.01,71489.8,130.8,-0.37133,0.00024,17.2072]
[1780345738727,34.01,71489.8,130.8,-0.37133,0.00024,17.20723]
[1780345742074,34.01,71489.8,130.8,-0.37134,0.00024,17.20727]
[1780345742109,34.01,71489.8,130.8,-0.37134,0.00024,17.20727]
[1780345742799,34.01,71487.7,130.8,-0.37186,0.00024,17.21449]
[1780345744798,34.01,71489.37,130.8,-0.37145,0.00024,17.20887]
[1780345747104,34.01,71487.96,130.8,-0.3718,0.00024,17.21372]
[1780345747108,34.01,71487.96,130.8,-0.3718,0.00024,17.21372]
[1780345747211,34.01,71487.96,130.8,-0.3718,0.00024,17.21372]
[1780345747322,34.01,71487.96,130.8,-0.3718,0.00024,17.21372]
[1780345748207,34.01,71487.96,130.8,-0.3718,0.00024,17.21378]
[1780345748227,34.01,71487.96,130.8,-0.3718,0.00024,17.21378]
[1780345748323,34.01,71487.96,130.8,-0.3718,0.00024,17.21378]
[1780345748334,34.01,71487.96,130.8,-0.3718,0.00024,17.21378]
[1780345750493,34.01,71489.33,130.8,-0.37146,0.00024,17.20906]
[1780345749883,34.01,71494.9,130.8,-0.37011,0.00024,17.19002]
[1780345752833,34.01,71495.87,130.8,-0.36987,0.00024,17.18669]
[1780345754301,34.01,71498.47,130.8,-0.36924,0.00024,17.17771]
[1780345754830,34.01,71498.83,130.8,-0.36915,0.00024,17.17646]
[1780345755188,34.01,71498.83,130.8,-0.36915,0.00024,17.17646]
[1780345756360,34.01,71502.45,130.8,-0.36827,0.00024,17.16386]
[1780345757597,34.01,71505.67,130.8,-0.36748,0.00024,17.15253]
[1780345759444,34.01,71505.66,130.8,-0.36748,0.00024,17.15256]
[1780345760457,34.01,71507.26,130.8,-0.36709,0.00024,17.1469]
[1780345762108,34.01,71509.34,130.8,-0.36658,0.00024,17.13955]
[1780345768014,34.01,71510.69,130.8,-0.36625,0.00024,17.13471]
[1780345774056,34.01,71510.18,130.8,-0.36634,0.00024,17.13201]
[1780345782113,34.01,71509.89,130.8,-0.36641,0.00024,17.13298]
[1780345785757,34.01,71509.9,130.8,-0.36641,0.00024,17.13293]
[1780345785792,34.01,71509.9,130.8,-0.36641,0.00024,17.13293]
[1780345785818,34.01,71509.9,130.8,-0.36641,0.00024,17.13293]
[1780345785855,34.01,71509.9,130.8,-0.36641,0.00024,17.13293]
[1780345786065,34.01,71509.9,130.8,-0.36641,0.00024,17.13293]
[1780345786337,34.01,71515.62,130.8,-0.36502,0.00024,17.11258]
[1780345788845,34.01,71519.43,130.8,-0.36409,0.00024,17.09894]
[1780345791830,34.01,71519.5,130.8,-0.36408,0.00024,17.09874]
[1780345794530,34.01,71519.58,130.8,-0.36406,0.00024,17.09849]
[1780345795464,34.01,71520.01,130.8,-0.36396,0.00024,17.09696]
[1780345795569,34.01,71520.86,130.8,-0.36376,0.00024,17.09394]
[1780345802256,34.01,71521.58,130.8,-0.36359,0.00024,17.09148]
[1780345805795,34.01,71522.0,130.8,-0.3635,0.00024,17.09004]
[1780345805836,34.01,71522.0,130.8,-0.3635,0.00024,17.09004]
[1780345805882,34.01,71522.0,130.8,-0.3635,0.00024,17.09004]
[1780345805892,34.01,71522.0,130.8,-0.3635,0.00024,17.09004]
[1780345806152,34.01,71522.0,130.8,-0.3635,0.00024,17.09004]
[1780345806682,34.01,71525.65,130.8,-0.36261,0.00024,17.07686]
[1780345807291,34.01,71530.3,130.8,-0.36149,0.00024,17.05988]
[1780345809175,34.01,71531.5,130.8,-0.3612,0.00024,17.05551]
[1780345809305,34.02,71532.24,130.8,-0.36102,0.00024,17.05284]
[1780345813686,34.01,71534.92,130.8,-0.36036,0.00024,17.04268]
[1780345816061,34.01,71536.88,130.8,-0.35988,0.00024,17.03529]
[1780345816063,34.01,71536.88,130.8,-0.35988,0.00024,17.03529]
[1780345816365,34.01,71536.88,130.8,-0.35988,0.00024,17.03529]
[1780345817407,34.01,71538.87,130.8,-0.35939,0.00024,17.02784]
[1780345818365,34.01,71540.28,130.8,-0.35905,0.00024,17.02247]
[1780345824411,34.0,71540.33,130.8,-0.35902,0.00024,17.02199]
[1780345826080,34.0,71540.21,130.8,-0.35904,0.00024,17.02239]
[1780345826103,34.0,71540.21,130.8,-0.35904,0.00024,17.02239]
[1780345826345,34.0,71540.21,130.8,-0.35904,0.00024,17.02239]
[1780345826359,34.0,71540.21,130.8,-0.35904,0.00024,17.02239]
[1780345831461,33.99,71534.05,130.8,-0.36048,0.00024,17.04038]
[1780345832189,33.99,71534.05,130.8,-0.36048,0.00024,17.04038]
[1780345837503,33.99,71532.13,130.8,-0.36092,0.00024,17.04711]
[1780345838821,33.99,71532.45,130.8,-0.36084,0.00024,17.04586]
[1780345839128,33.99,71532.45,130.8,-0.36084,0.00024,17.04586]
[1780345844470,33.98,71533.56,130.8,-0.36055,0.00024,17.04146]
[1780345845538,33.98,71533.44,130.8,-0.36058,0.00024,17.04184]
[1780345845572,33.98,71533.44,130.8,-0.36058,0.00024,17.04184]
[1780345846069,33.98,71533.08,130.8,-0.36066,0.00024,17.04311]
[1780345846569,33.98,71537.85,130.8,-0.3595,0.00024,17.02537]
[1780345851581,33.98,71538.19,130.8,-0.35941,0.00024,17.02396]
[1780345852191,33.98,71538.02,130.8,-0.35945,0.00024,17.02454]
[1780345856359,33.97,71535.79,130.8,-0.35998,0.00024,17.03267]
[1780345858462,33.97,71529.97,130.8,-0.36137,0.00024,17.05387]
[1780345863740,33.96,71531.9,130.8,-0.36089,0.00024,17.0465]
[1780345865875,33.96,71532.25,130.8,-0.36079,0.00024,17.04509]
[1780345865918,33.96,71532.25,130.8,-0.36079,0.00024,17.04509]
[1780345865993,33.96,71532.25,130.8,-0.36079,0.00024,17.04509]
[1780345866185,33.96,71532.25,130.8,-0.36079,0.00024,17.04509]
[1780345866223,33.96,71532.25,130.8,-0.36079,0.00024,17.04509]
[1780345866257,33.96,71531.57,130.8,-0.36095,0.00024,17.04753]
[1780345866681,33.96,71531.57,130.8,-0.36095,0.00024,17.04753]
[1780345866709,33.96,71520.96,130.8,-0.36353,0.00024,17.08635]
[1780345869073,33.96,71519.86,130.8,-0.3638,0.00024,17.09036]
[1780345869953,33.96,71519.93,130.8,-0.36379,0.00024,17.09014]
[1780345870007,33.96,71519.93,130.8,-0.36379,0.00024,17.09014]
[1780345872611,33.96,71523.13,130.8,-0.36301,0.00024,17.0786]
[1780345877314,33.97,71523.38,130.8,-0.36296,0.00024,17.07789]
[1780345877714,33.97,71523.6,130.8,-0.36291,0.00024,17.07713]
[1780345877729,33.97,71523.6,130.8,-0.36291,0.00024,17.07713]
[1780345882822,33.97,71525.56,130.8,-0.36245,0.00024,17.07024]
[1780345887857,33.98,71529.19,130.8,-0.36159,0.00024,17.05719]
[1780345892892,33.98,71529.36,130.8,-0.36153,0.00024,17.05235]
[1780345893886,33.98,71529.36,130.8,-0.36153,0.00024,17.05235]
[1780345897191,33.98,71529.57,130.8,-0.36149,0.00024,17.05174]
[1780345904976,33.99,71529.34,130.8,-0.36158,0.00024,17.05305]
[1780345906811,33.99,71529.44,130.8,-0.36156,0.00024,17.05279]
[1780345907036,33.99,71529.44,130.8,-0.36156,0.00024,17.05279]
[1780345907046,33.99,71530.47,130.8,-0.36131,0.00024,17.04901]
[1780345912574,33.99,71531.02,130.8,-0.36116,0.00024,17.04666]
[1780345912652,33.99,71531.02,130.8,-0.36116,0.00024,17.04666]
[1780345912659,33.99,71531.02,130.8,-0.36116,0.00024,17.04666]
[1780345912706,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345912769,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345912843,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345913122,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345913178,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345913644,33.99,71531.02,130.8,-0.36115,0.00024,17.04659]
[1780345913212,33.99,71537.57,130.8,-0.35957,0.00024,17.02237]
[1780345913803,33.99,71537.57,130.8,-0.35957,0.00024,17.02237]
[1780345914356,33.99,71537.57,130.8,-0.35957,0.00024,17.02237]
[1780345914426,33.99,71543.69,130.8,-0.35809,0.00024,16.99944]
[1780345918644,33.98,71545.31,130.8,-0.35769,0.00024,16.99322]
[1780345924825,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345925385,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345925392,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345925397,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345925410,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345925436,33.98,71542.86,130.8,-0.35827,0.00024,17.00227]
[1780345927768,33.98,71540.73,130.8,-0.35877,0.00024,17.01011]
[1780345928136,33.98,71540.6,130.8,-0.3588,0.00024,17.01055]
[1780345929849,33.98,71540.07,130.8,-0.35894,0.00024,17.01262]
[1780345931202,33.98,71538.36,130.8,-0.35936,0.00024,17.01909]
[1780345932135,33.98,71536.74,130.8,-0.35975,0.00024,17.02519]
[1780345932356,33.98,71536.74,130.8,-0.35975,0.00024,17.02519]
[1780345934305,33.98,71534.75,130.8,-0.36024,0.00024,17.03272]
[1780345935337,33.99,71534.7,130.8,-0.36026,0.00024,17.03297]
[1780345935432,33.99,71534.71,130.8,-0.36026,0.00024,17.033]
[1780345935956,33.99,71534.71,130.8,-0.36026,0.00024,17.033]
[1780345941239,33.98,71530.29,130.8,-0.36131,0.00024,17.04892]
[1780345946023,33.97,71529.18,130.8,-0.36156,0.00024,17.0527]
[1780345951311,33.97,71529.63,130.8,-0.36139,0.00024,17.04613]
[1780345954935,33.96,71529.22,130.8,-0.36148,0.00024,17.04742]
[1780345958187,33.96,71528.72,130.8,-0.36158,0.00024,17.04896]
[1780345958495,33.96,71528.72,130.8,-0.36158,0.00024,17.04896]
[1780345958608,33.96,71528.72,130.8,-0.36158,0.00024,17.04896]
[1780345958709,33.96,71523.02,130.8,-0.36297,0.00024,17.06982]
[1780345958748,33.96,71523.02,130.8,-0.36297,0.00024,17.06982]
[1780345958894,33.96,71523.02,130.8,-0.36297,0.00024,17.06982]
[1780345961967,33.96,71519.9,130.8,-0.36373,0.00024,17.08118]
[1780345962169,33.96,71519.9,130.8,-0.36373,0.00024,17.08118]
[1780345962358,33.96,71519.9,130.8,-0.36373,0.00024,17.08118]
[1780345962406,33.96,71519.9,130.8,-0.36373,0.00024,17.08118]
[1780345962629,33.96,71519.9,130.8,-0.36373,0.00024,17.08118]
[1780345962772,33.96,71517.46,130.8,-0.36432,0.00024,17.09003]
[1780345962794,33.96,71517.46,130.8,-0.36432,0.00024,17.09003]
[1780345963396,33.96,71509.84,130.8,-0.36618,0.00024,17.11726]
[1780345964403,33.96,71505.27,130.8,-0.36729,0.00024,17.13344]
[1780345964831,33.96,71505.27,130.8,-0.36729,0.00024,17.13344]
[1780345964870,33.96,71505.27,130.8,-0.36729,0.00024,17.13344]
[1780345968802,33.96,71505.32,130.8,-0.36728,0.00024,17.13323]
[1780345974473,33.96,71504.47,130.8,-0.36748,0.00024,17.13617]
[1780345975956,33.96,71504.46,130.8,-0.36748,0.00024,17.13619]
[1780345981522,33.96,71505.07,130.8,-0.36733,0.00024,17.13397]
[1780345982844,33.96,71504.99,130.8,-0.36735,0.00024,17.13424]
[1780345988571,33.96,71506.21,130.8,-0.36705,0.00024,17.12989]
[1780345993606,33.96,71506.75,130.8,-0.36691,0.00024,17.12796]
[1780345998641,33.96,71507.56,130.8,-0.36672,0.00024,17.12508]
[1780345999081,33.96,71507.56,130.8,-0.36672,0.00024,17.12508]
[1780345999099,33.96,71507.56,130.8,-0.36672,0.00024,17.12508]
[1780346000345,33.96,71511.04,130.8,-0.36587,0.00024,17.11274]
[1780346000655,33.96,71520.62,130.8,-0.36354,0.00024,17.07836]
[1780346000977,33.96,71520.62,130.8,-0.36354,0.00024,17.07836]
[1780346001662,33.96,71526.7,130.8,-0.36206,0.00024,17.05627]
[1780346002188,33.96,71526.7,130.8,-0.36206,0.00024,17.05627]
[1780346002612,33.96,71526.7,130.8,-0.36206,0.00024,17.05627]
[1780346004254,33.96,71527.89,130.8,-0.36178,0.00024,17.05201]
[1780346004267,33.96,71527.89,130.8,-0.36178,0.00024,17.05201]
[1780346006304,33.96,71528.05,130.8,-0.36175,0.00024,17.05152]
[1780346006773,33.96,71528.06,130.8,-0.36175,0.00024,17.05153]
[1780346009405,33.96,71527.98,130.8,-0.36177,0.00024,17.05192]
[1780346009408,33.96,71527.98,130.8,-0.36177,0.00024,17.05192]
[1780346011412,33.96,71528.24,130.8,-0.36172,0.00024,17.05106]
[1780346011694,33.96,71528.24,130.8,-0.36172,0.00024,17.05106]
[1780346011888,33.97,71528.27,130.8,-0.36168,0.00024,17.04651]
[1780346013704,33.97,71528.97,130.8,-0.36152,0.00024,17.04399]
[1780346016584,33.97,71528.81,130.8,-0.36156,0.00024,17.04471]
[1780346021657,33.97,71528.44,130.8,-0.36166,0.00024,17.04625]
[1780346026841,33.98,71529.58,130.8,-0.36141,0.00024,17.04239]
[1780346032570,33.98,71529.45,130.8,-0.36145,0.00024,17.04306]
[1780346032785,33.98,71529.45,130.8,-0.36145,0.00024,17.04306]
[1780346037918,33.99,71528.9,130.8,-0.3616,0.00024,17.04539]
[1780346042953,33.99,71527.78,130.8,-0.36189,0.00024,17.04972]
[1780346047450,33.99,71527.9,130.8,-0.36187,0.00024,17.0494]
[1780346052446,34.0,71530.29,130.8,-0.3613,0.00024,17.04087]
[1780346052455,34.0,71530.29,130.8,-0.3613,0.00024,17.04087]
[1780346052469,34.0,71530.29,130.8,-0.3613,0.00024,17.04087]
[1780346052487,34.0,71530.29,130.8,-0.3613,0.00024,17.04087]
[1780346052581,34.0,71530.29,130.8,-0.3613,0.00024,17.04087]
[1780346052668,34.0,71530.35,130.8,-0.36129,0.00024,17.0407]
[1780346054557,34.0,71537.28,130.8,-0.35962,0.00024,17.01514]
[1780346056124,34.0,71537.4,130.8,-0.35959,0.00024,17.01473]
[1780346057003,34.0,71537.74,130.8,-0.35951,0.00024,17.0135]
[1780346057105,34.0,71537.74,130.8,-0.35951,0.00024,17.0135]
[1780346061497,33.99,71536.68,130.8,-0.35975,0.00024,17.01721]
[1780346062534,33.99,71536.82,130.8,-0.35972,0.00024,17.01663]
[1780346066953,33.99,71536.61,130.8,-0.35975,0.00024,17.0171]
[1780346071330,33.98,71537.34,130.8,-0.35956,0.00024,17.01415]
[1780346071484,33.98,71537.34,130.8,-0.35956,0.00024,17.01415]
[1780346072309,33.98,71542.56,130.8,-0.35826,0.00024,16.99003]
[1780346078218,33.98,71541.18,130.8,-0.35857,0.00024,16.99494]
[1780346079097,33.98,71541.18,130.8,-0.35857,0.00024,16.99494]
[1780346084260,33.97,71541.47,130.8,-0.35849,0.00024,16.99355]
[1780346090438,33.97,71541.15,130.8,-0.35855,0.00024,16.99455]
[1780346096344,33.96,71541.38,130.8,-0.35847,0.00024,16.99328]
[1780346098565,33.96,71540.33,130.8,-0.35872,0.00024,16.99716]
[1780346099365,33.96,71535.25,130.8,-0.35995,0.00024,17.01599]
[1780346104400,33.95,71534.63,130.8,-0.36007,0.00024,17.01796]
[1780346109435,33.95,71537.08,130.8,-0.35946,0.00024,17.00855]
[1780346115804,33.95,71537.25,130.8,-0.35941,0.00024,17.00775]
[1780346116603,33.94,71538.64,130.8,-0.35906,0.00024,17.00234]
[1780346122526,33.94,71539.73,130.8,-0.35878,0.00024,16.99797]
[1780346127561,33.93,71541.06,130.8,-0.35844,0.00024,16.99274]
[1780346131648,33.93,71541.8,130.8,-0.35826,0.00024,16.98982]
[1780346131652,33.93,71541.8,130.8,-0.35826,0.00024,16.98982]
[1780346132873,33.93,71544.87,130.8,-0.35748,0.00024,16.97371]
[1780346133448,33.93,71546.43,130.8,-0.3571,0.00024,16.96777]
[1780346133729,33.93,71546.43,130.8,-0.3571,0.00024,16.96777]
[1780346134562,33.93,71547.21,130.8,-0.35691,0.00024,16.96475]
[1780346136700,33.93,71553.4,130.8,-0.35541,0.00024,16.9411]
[1780346136707,33.93,71553.4,130.8,-0.35541,0.00024,16.9411]
[1780346137105,33.93,71553.63,130.8,-0.35536,0.00024,16.94022]
[1780346137603,33.93,71553.63,130.8,-0.35536,0.00024,16.94022]
[1780346143681,33.93,71554.92,130.8,-0.35504,0.00024,16.93521]
[1780346147671,33.93,71555.06,130.8,-0.35501,0.00024,16.93465]
[1780346147729,33.93,71555.06,130.8,-0.35501,0.00024,16.93465]
[1780346147934,33.93,71556.38,130.8,-0.35469,0.00024,16.92956]
[1780346148029,33.93,71556.38,130.8,-0.35469,0.00024,16.92956]
[1780346148147,33.93,71556.38,130.8,-0.35469,0.00024,16.92956]
[1780346148156,33.93,71556.38,130.8,-0.35469,0.00024,16.92956]
[1780346148274,33.93,71556.38,130.8,-0.35469,0.00024,16.92956]
[1780346148841,33.93,71568.23,130.8,-0.35183,0.00024,16.88345]
[1780346150546,33.93,71568.95,130.8,-0.35166,0.00024,16.88063]
[1780346152455,33.93,71568.87,130.8,-0.35168,0.00024,16.88095]
[1780346153345,33.93,71570.65,130.8,-0.35125,0.00024,16.87395]
[1780346155320,33.93,71571.65,130.8,-0.35101,0.00024,16.87005]
[1780346155358,33.93,71571.65,130.8,-0.35101,0.00024,16.87005]
[1780346155447,33.93,71571.65,130.8,-0.35101,0.00024,16.87005]
[1780346155776,33.93,71571.65,130.8,-0.35101,0.00024,16.87005]
[1780346155882,33.93,71571.65,130.8,-0.35101,0.00024,16.87005]
[1780346156849,33.93,71571.9,130.8,-0.35095,0.00024,16.86906]
[1780346157675,33.93,71573.46,130.8,-0.35058,0.00024,16.86293]
[1780346162733,33.93,71575.79,130.8,-0.35003,0.00024,16.85385]
[1780346164564,33.93,71577.97,130.8,-0.34951,0.00024,16.84524]
[1780346168487,33.93,71577.3,130.8,-0.34968,0.00024,16.84807]
[1780346173901,33.94,71579.29,130.8,-0.34922,0.00024,16.84039]
[1780346178936,33.94,71577.25,130.8,-0.34972,0.00024,16.84874]
[1780346183971,33.94,71576.99,130.8,-0.34979,0.00024,16.84997]
[1780346189006,33.95,71577.82,130.8,-0.3496,0.00024,16.84686]
[1780346194041,33.95,71579.72,130.8,-0.34913,0.00024,16.83496]
[1780346198461,33.95,71577.4,130.8,-0.34969,0.00024,16.8443]
[1780346199852,33.95,71577.4,130.8,-0.3497,0.00024,16.84442]
[1780346199939,33.95,71583.76,130.8,-0.34818,0.00024,16.81907]
[1780346201093,33.95,71589.13,130.8,-0.3469,0.00024,16.7975]
[1780346206128,33.96,71589.61,130.8,-0.3468,0.00024,16.79594]
[1780346211162,33.96,71588.29,130.8,-0.34714,0.00024,16.80164]
[1780346213309,33.97,71588.29,130.8,-0.34714,0.00024,16.8017]
[1780346215191,33.97,71581.59,130.8,-0.34876,0.00024,16.82882]
[1780346219732,33.97,71579.59,130.8,-0.34924,0.00024,16.83693]
[1780346219830,33.97,71579.59,130.8,-0.34924,0.00024,16.83693]
[1780346219926,33.97,71579.75,130.8,-0.34921,0.00024,16.83637]
[1780346221921,33.97,71578.49,130.8,-0.34951,0.00024,16.84139]
[1780346226373,33.98,71576.76,130.8,-0.34994,0.00024,16.84855]
[1780346230385,33.98,71574.63,130.8,-0.35046,0.00024,16.8571]
[1780346230395,33.98,71574.63,130.8,-0.35046,0.00024,16.8571]
[1780346231593,33.98,71574.64,130.8,-0.35047,0.00024,16.85727]
[1780346231641,33.98,71574.64,130.8,-0.35047,0.00024,16.85727]
[1780346231902,33.98,71569.01,130.8,-0.35182,0.00024,16.87947]
[1780346232070,33.98,71569.01,130.8,-0.35182,0.00024,16.87947]
[1780346232358,33.98,71569.01,130.8,-0.35182,0.00024,16.87947]
[1780346232682,33.98,71569.01,130.8,-0.35182,0.00024,16.87947]
[1780346232700,33.98,71569.01,130.8,-0.35182,0.00024,16.87947]
[1780346232821,33.98,71560.06,130.8,-0.35397,0.00024,16.9143]
[1780346233010,33.98,71560.06,130.8,-0.35397,0.00024,16.9143]
[1780346233317,33.98,71553.5,130.8,-0.35555,0.00024,16.93952]
[1780346234108,33.98,71553.5,130.8,-0.35555,0.00024,16.93952]
[1780346235335,33.98,71549.6,130.8,-0.35649,0.00024,16.95438]
[1780346235386,33.98,71549.6,130.8,-0.35649,0.00024,16.95438]
[1780346239821,33.98,71549.04,130.8,-0.35662,0.00024,16.95644]
[1780346245693,33.98,71549.54,130.8,-0.3565,0.00024,16.95442]
[1780346245734,33.98,71549.54,130.8,-0.3565,0.00024,16.95442]
[1780346245761,33.98,71549.54,130.8,-0.3565,0.00024,16.95442]
[1780346247803,33.98,71554.48,130.8,-0.3553,0.00024,16.93552]
[1780346253457,33.98,71556.3,130.8,-0.35483,0.00024,16.92402]
[1780346258492,33.98,71556.0,130.8,-0.3549,0.00024,16.92518]
[1780346263527,33.98,71556.38,130.8,-0.35481,0.00024,16.9237]
[1780346264050,33.98,71556.38,130.8,-0.35481,0.00024,16.9237]
[1780346264852,33.98,71556.38,130.8,-0.35481,0.00024,16.9237]
[1780346265381,33.98,71556.41,130.8,-0.3548,0.00024,16.92358]
[1780346266847,33.98,71556.41,130.8,-0.3548,0.00024,16.92358]
[1780346267255,33.98,71556.45,130.8,-0.35479,0.00024,16.92342]
[1780346267281,33.98,71556.45,130.8,-0.35479,0.00024,16.92342]
[1780346267647,33.98,71556.45,130.8,-0.35479,0.00024,16.92342]
[1780346267801,33.98,71556.45,130.8,-0.35479,0.00024,16.92342]
[1780346273792,33.98,71562.48,130.8,-0.35335,0.00024,16.90019]
[1780346273832,33.98,71562.48,130.8,-0.35335,0.00024,16.90019]
[1780346273850,33.98,71562.48,130.8,-0.35335,0.00024,16.90019]
[1780346274104,33.98,71562.48,130.8,-0.35335,0.00024,16.90022]
[1780346274116,33.98,71562.48,130.8,-0.35335,0.00024,16.90022]
[1780346278029,33.98,71557.83,130.8,-0.35447,0.00024,16.91823]
[1780346284729,33.98,71558.38,130.8,-0.35434,0.00024,16.91617]
[1780346284771,33.98,71558.38,130.8,-0.35434,0.00024,16.91617]
[1780346284853,33.98,71558.38,130.8,-0.35434,0.00024,16.91617]
[1780346288690,33.98,71558.95,130.8,-0.35421,0.00024,16.91401]
[1780346289615,33.98,71559.76,130.8,-0.35401,0.00024,16.9109]
[1780346289622,33.98,71559.76,130.8,-0.35401,0.00024,16.9109]
[1780346289645,33.98,71559.76,130.8,-0.35401,0.00024,16.9109]
[1780346290427,33.98,71558.85,130.8,-0.35423,0.00024,16.91442]
[1780346290990,33.98,71558.85,130.8,-0.35423,0.00024,16.91442]
[1780346296758,33.98,71558.62,130.8,-0.35429,0.00024,16.91537]
[1780346302955,33.98,71559.1,130.8,-0.35418,0.00024,16.91355]
[1780346310856,33.98,71559.39,130.8,-0.35411,0.00024,16.91253]
[1780346314128,33.98,71559.39,130.8,-0.35411,0.00024,16.91253]
[1780346314256,33.98,71561.43,130.8,-0.35359,0.00024,16.90017]
[1780346314368,33.98,71561.43,130.8,-0.35359,0.00024,16.90017]
[1780346314569,33.98,71561.43,130.8,-0.35359,0.00024,16.90017]
[1780346314716,33.98,71561.43,130.8,-0.35359,0.00024,16.90017]
[1780346314885,33.98,71567.8,130.8,-0.35206,0.00024,16.87539]
[1780346315301,33.98,71567.8,130.8,-0.35206,0.00024,16.87539]
[1780346321619,33.99,71567.1,130.8,-0.35224,0.00024,16.87837]
[1780346322852,33.99,71567.2,130.8,-0.35222,0.00024,16.87806]
[1780346322912,33.99,71567.2,130.8,-0.35222,0.00024,16.87806]
[1780346322988,33.99,71567.2,130.8,-0.35222,0.00024,16.87806]
[1780346323503,33.99,71564.75,130.8,-0.35282,0.00024,16.88766]
[1780346323535,33.99,71564.75,130.8,-0.35282,0.00024,16.88766]
[1780346323677,33.99,71564.75,130.8,-0.35282,0.00024,16.88766]
[1780346328983,33.99,71567.62,130.8,-0.35214,0.00024,16.87671]
[1780346334019,34.0,71565.44,130.8,-0.35268,0.00024,16.88542]
[1780346339056,34.0,71564.2,130.8,-0.35298,0.00024,16.89043]
[1780346344091,34.0,71560.73,130.8,-0.35383,0.00024,16.90404]
[1780346347002,34.0,71561.55,130.8,-0.35363,0.00024,16.90091]
[1780346353053,34.0,71560.24,130.8,-0.35396,0.00024,16.9061]
[1780346359233,34.01,71560.05,130.8,-0.35401,0.00024,16.90699]
[1780346365242,34.01,71561.4,130.8,-0.3537,0.00024,16.90196]
[1780346370277,34.01,71561.71,130.8,-0.35363,0.00024,16.90092]
[1780346375303,34.01,71563.77,130.8,-0.35312,0.00024,16.88859]
[1780346380346,34.02,71561.87,130.8,-0.35358,0.00024,16.89612]
[1780346385382,34.02,71562.11,130.8,-0.35353,0.00024,16.89535]
[1780346390417,34.02,71562.26,130.8,-0.35351,0.00024,16.89492]
[1780346396459,34.02,71562.18,130.8,-0.35354,0.00024,16.8954]
[1780346401416,34.03,71562.17,130.8,-0.35354,0.00024,16.89555]
[1780346401781,34.03,71562.17,130.8,-0.35354,0.00024,16.89555]
[1780346401941,34.03,71562.17,130.8,-0.35354,0.00024,16.89555]
[1780346401979,34.03,71562.17,130.8,-0.35354,0.00024,16.89555]
[1780346402164,34.03,71562.17,130.8,-0.35354,0.00024,16.89555]
[1780346402187,34.03,71556.78,130.8,-0.35484,0.00024,16.91636]
[1780346402390,34.03,71556.78,130.8,-0.35484,0.00024,16.91636]
[1780346402745,34.03,71556.78,130.8,-0.35484,0.00024,16.91636]
[1780346403097,34.03,71556.78,130.8,-0.35484,0.00024,16.91636]
[1780346405165,34.03,71555.34,130.8,-0.35519,0.00024,16.92189]
[1780346405176,34.03,71555.34,130.8,-0.35519,0.00024,16.92189]
[1780346405239,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346405257,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346405306,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346405382,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346405653,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346405899,34.03,71557.03,130.8,-0.35478,0.00024,16.91542]
[1780346406000,34.03,71549.78,130.8,-0.35653,0.00024,16.94309]
[1780346410089,34.03,71545.45,130.8,-0.35757,0.00024,16.9594]
[1780346414998,34.02,71543.26,130.8,-0.3581,0.00024,16.96753]
[1780346415207,34.02,71543.26,130.8,-0.3581,0.00024,16.96753]
[1780346417169,34.02,71544.69,130.8,-0.35774,0.00024,16.96206]
[1780346420114,34.02,71547.31,130.8,-0.35711,0.00024,16.95211]
[1780346420370,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420419,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420503,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420508,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420523,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420527,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420644,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420649,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420694,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420796,34.02,71547.49,130.8,-0.35706,0.00024,16.95138]
[1780346420950,34.02,71541.52,130.8,-0.3585,0.00024,16.97384]
[1780346421384,34.02,71541.52,130.8,-0.3585,0.00024,16.97384]
[1780346421818,34.02,71541.52,130.8,-0.3585,0.00024,16.97384]
[1780346421848,34.02,71533.52,130.8,-0.36044,0.00024,17.00354]
[1780346422634,34.02,71533.52,130.8,-0.36044,0.00024,17.00354]
[1780346423745,34.02,71531.35,130.8,-0.36096,0.00024,17.01149]
[1780346426634,34.02,71531.47,130.8,-0.36092,0.00024,17.01085]
[1780346427676,34.01,71525.06,130.8,-0.36246,0.00024,17.03419]
[1780346428561,34.01,71525.06,130.8,-0.36246,0.00024,17.03419]
[1780346429313,34.01,71524.33,130.8,-0.36263,0.00024,17.03669]
[1780346435439,34.0,71526.58,130.8,-0.36203,0.00024,17.02361]
[1780346437473,34.0,71526.8,130.8,-0.36197,0.00024,17.02266]
[1780346437494,34.0,71526.8,130.8,-0.36197,0.00024,17.02266]
[1780346437574,34.0,71526.8,130.8,-0.36197,0.00024,17.02266]
[1780346438197,34.0,71526.8,130.8,-0.36197,0.00024,17.02266]
[1780346440134,34.0,71528.49,130.8,-0.36155,0.00024,17.01633]
[1780346442264,34.0,71526.8,130.8,-0.36195,0.00024,17.02232]
[1780346442270,34.0,71526.8,130.8,-0.36195,0.00024,17.02232]
[1780346444340,33.99,71526.42,130.8,-0.36203,0.00024,17.02356]
[1780346445830,33.99,71526.09,130.8,-0.36211,0.00024,17.0247]
[1780346445864,33.99,71526.09,130.8,-0.36211,0.00024,17.0247]
[1780346447098,33.99,71524.05,130.8,-0.3626,0.00024,17.03218]
[1780346451432,34.0,71519.36,130.8,-0.36375,0.00024,17.04931]
[1780346456881,34.0,71521.19,130.8,-0.36332,0.00024,17.04283]
[1780346457672,34.0,71521.19,130.8,-0.36332,0.00024,17.04283]
[1780346461691,34.0,71523.77,130.8,-0.3627,0.00024,17.03358]
[1780346465724,34.0,71524.01,130.8,-0.36264,0.00024,17.03273]
[1780346465729,34.0,71524.01,130.8,-0.36264,0.00024,17.03273]
[1780346465740,34.0,71524.01,130.8,-0.36264,0.00024,17.03273]
[1780346466007,34.0,71529.23,130.8,-0.36137,0.00024,17.01364]
[1780346470016,34.0,71531.02,130.8,-0.36094,0.00024,17.00708]
[1780346470068,34.0,71531.02,130.8,-0.36094,0.00024,17.00708]
[1780346470202,34.0,71531.02,130.8,-0.36094,0.00024,17.00708]
[1780346470397,34.0,71530.72,130.8,-0.36101,0.00024,17.00821]
[1780346472456,34.0,71527.24,130.8,-0.36186,0.00024,17.02097]
[1780346476232,34.0,71527.41,130.8,-0.36182,0.00024,17.02043]
[1780346477051,34.0,71527.68,130.8,-0.36176,0.00024,17.01948]
[1780346478162,34.0,71527.68,130.8,-0.36176,0.00024,17.01955]
[1780346480693,34.0,71528.04,130.8,-0.36167,0.00024,17.01823]
[1780346482044,34.0,71527.66,130.8,-0.36177,0.00024,17.01962]
[1780346486867,34.0,71530.67,130.8,-0.36102,0.00024,17.00825]
[1780346488930,33.99,71530.69,130.8,-0.361,0.00024,17.00795]
[1780346494146,33.99,71530.79,130.8,-0.36092,0.00024,17.00264]
[1780346499182,33.98,71531.6,130.8,-0.3607,0.00024,16.99927]
[1780346500334,33.98,71531.5,130.8,-0.36072,0.00024,16.99956]
[1780346500439,33.98,71531.5,130.8,-0.36072,0.00024,16.99956]
[1780346501020,33.98,71531.5,130.8,-0.36072,0.00024,16.99956]
[1780346501480,33.98,71536.06,130.8,-0.35961,0.00024,16.98259]
[1780346502282,33.98,71536.06,130.8,-0.35961,0.00024,16.98259]
[1780346502326,33.98,71537.75,130.8,-0.35919,0.00024,16.97624]
[1780346502794,33.98,71537.75,130.8,-0.35919,0.00024,16.97624]
[1780346506018,33.97,71539.25,130.8,-0.35882,0.00024,16.97047]
[1780346511268,33.97,71538.94,130.8,-0.35888,0.00024,16.97133]
[1780346511321,33.97,71538.94,130.8,-0.35888,0.00024,16.97133]
[1780346511815,33.97,71538.94,130.8,-0.35888,0.00024,16.97133]
[1780346516595,33.97,71538.95,130.8,-0.35886,0.00024,16.97107]
[1780346516622,33.97,71538.95,130.8,-0.35886,0.00024,16.97107]
[1780346516662,33.97,71538.95,130.8,-0.35886,0.00024,16.97107]
[1780346516742,33.97,71538.95,130.8,-0.35886,0.00024,16.97107]
[1780346517310,33.96,71533.42,130.8,-0.3602,0.00024,16.99161]
[1780346518880,33.96,71531.44,130.8,-0.36067,0.00024,16.99888]
[1780346519129,33.96,71531.44,130.8,-0.36067,0.00024,16.99888]
[1780346524238,33.96,71532.61,130.8,-0.36038,0.00024,16.99431]
[1780346524474,33.96,71534.93,130.8,-0.35981,0.00024,16.9856]
[1780346524951,33.96,71534.93,130.8,-0.35981,0.00024,16.9856]
[1780346524966,33.96,71534.93,130.8,-0.35981,0.00024,16.9856]
[1780346525271,33.96,71534.93,130.8,-0.35981,0.00024,16.9856]
[1780346528914,33.96,71536.7,130.8,-0.35937,0.00024,16.97888]
[1780346530112,33.96,71537.53,130.8,-0.35916,0.00024,16.97574]
[1780346532368,33.95,71537.18,130.8,-0.35924,0.00024,16.97692]
[1780346534350,33.95,71530.73,130.8,-0.3608,0.00024,17.00072]
[1780346535285,33.95,71530.73,130.8,-0.3608,0.00024,17.00072]
[1780346535300,33.95,71530.73,130.8,-0.3608,0.00024,17.00072]
[1780346535877,33.95,71529.85,130.8,-0.36101,0.00024,17.00397]
[1780346537749,33.95,71527.78,130.8,-0.36151,0.00024,17.01146]
[1780346538127,33.95,71527.78,130.8,-0.36151,0.00024,17.01146]
[1780346538290,33.95,71527.78,130.8,-0.36151,0.00024,17.01146]
[1780346538370,33.95,71526.92,130.8,-0.36171,0.00024,17.01449]
[1780346542485,33.94,71524.16,130.8,-0.36237,0.00024,17.02438]
[1780346544549,33.94,71524.06,130.8,-0.36238,0.00024,17.0246]
[1780346544713,33.94,71524.06,130.8,-0.36238,0.00024,17.0246]
[1780346544969,33.94,71524.06,130.8,-0.36238,0.00024,17.0246]
[1780346544980,33.94,71524.06,130.8,-0.36238,0.00024,17.0246]
[1780346545534,33.94,71516.34,130.8,-0.36426,0.00024,17.05257]
[1780346546674,33.94,71516.34,130.8,-0.36426,0.00024,17.05257]
[1780346546790,33.94,71516.34,130.8,-0.36426,0.00024,17.05257]
[1780346546960,33.94,71516.34,130.8,-0.36426,0.00024,17.05257]
[1780346547055,33.94,71513.55,130.8,-0.36494,0.00024,17.06262]
[1780346547814,33.94,71513.55,130.8,-0.36494,0.00024,17.06262]
[1780346547868,33.94,71506.47,130.8,-0.36667,0.00024,17.08786]
[1780346548744,33.94,71506.47,130.8,-0.36667,0.00024,17.08786]
[1780346549147,33.94,71506.47,130.8,-0.36667,0.00024,17.08786]
[1780346552001,33.94,71501.03,130.8,-0.368,0.00024,17.10701]
[1780346552421,33.94,71499.26,130.8,-0.36841,0.00024,17.10874]
[1780346557619,33.94,71500.3,130.8,-0.36816,0.00024,17.10518]
[1780346562699,33.94,71500.68,130.8,-0.36807,0.00024,17.1039]
[1780346568696,33.95,71500.76,130.8,-0.36806,0.00024,17.10374]
[1780346573558,33.95,71498.81,130.8,-0.36854,0.00024,17.11066]
[1780346573665,33.95,71498.81,130.8,-0.36854,0.00024,17.11066]
[1780346573684,33.95,71498.81,130.8,-0.36854,0.00024,17.11066]
[1780346574818,33.95,71498.69,130.8,-0.36857,0.00024,17.11111]
[1780346575017,33.95,71498.69,130.8,-0.36857,0.00024,17.11111]
[1780346575163,33.95,71498.69,130.8,-0.36857,0.00024,17.11111]
[1780346576884,33.95,71497.37,130.8,-0.3689,0.00024,17.11577]
[1780346579675,33.95,71496.31,130.8,-0.36917,0.00024,17.11957]
[1780346584808,33.96,71495.9,130.8,-0.36928,0.00024,17.12125]
[1780346589843,33.96,71496.24,130.8,-0.36921,0.00024,17.12026]
[1780346592740,33.96,71496.26,130.8,-0.36921,0.00024,17.12026]
[1780346594853,33.96,71495.11,130.8,-0.3695,0.00024,17.12433]
[1780346599913,33.96,71495.35,130.8,-0.36943,0.00024,17.12334]
[1780346602803,33.96,71495.31,130.8,-0.36944,0.00024,17.12344]
[1780346604829,33.96,71493.75,130.8,-0.36981,0.00025,17.12872]
[1780346608729,33.95,71494.75,130.8,-0.36956,0.00024,17.1251]
[1780346613935,33.95,71495.13,130.8,-0.36942,0.00025,17.11914]
[1780346614548,33.95,71496.63,130.8,-0.36905,0.00024,17.1139]
[1780346615122,33.95,71496.63,130.8,-0.36905,0.00024,17.1139]
[1780346615223,33.95,71502.02,130.8,-0.36773,0.00024,17.09504]
[1780346619918,33.95,71504.98,130.8,-0.367,0.00024,17.08456]
[1780346620637,33.95,71505.75,130.8,-0.36682,0.00024,17.08184]
[1780346625098,33.95,71503.53,130.8,-0.36736,0.00024,17.08964]
[1780346632137,33.95,71502.27,130.8,-0.36766,0.00024,17.09397]
[1780346633613,33.94,71502.35,130.8,-0.36764,0.00024,17.09368]
[1780346635452,33.94,71502.42,130.8,-0.36762,0.00024,17.09342]
[1780346637276,33.94,71510.73,130.8,-0.36559,0.00024,17.06395]
[1780346641201,33.94,71513.45,130.8,-0.36492,0.00024,17.05424]
[1780346641589,33.94,71512.53,130.8,-0.36515,0.00024,17.05755]
[1780346642228,33.94,71512.53,130.8,-0.36515,0.00024,17.05755]
[1780346642330,33.95,71504.78,130.8,-0.36704,0.00024,17.08512]
[1780346643263,33.95,71504.78,130.8,-0.36704,0.00024,17.08512]
[1780346646715,33.95,71501.61,130.8,-0.36782,0.00024,17.09629]
[1780346647009,33.95,71501.61,130.8,-0.36782,0.00024,17.09629]
[1780346647342,33.95,71509.09,130.8,-0.36599,0.00024,17.06986]
[1780346647882,33.95,71509.09,130.8,-0.36599,0.00024,17.06986]
[1780346648268,33.95,71509.09,130.8,-0.36599,0.00024,17.06986]
[1780346648368,33.95,71515.11,130.8,-0.36452,0.00024,17.04834]
[1780346654304,33.95,71515.64,130.8,-0.3644,0.00024,17.04657]
[1780346659340,33.95,71517.62,130.8,-0.36392,0.00024,17.03953]
[1780346664375,33.95,71519.4,130.8,-0.3635,0.00024,17.03321]
[1780346667584,33.95,71519.76,130.8,-0.36342,0.00024,17.03198]
[1780346672501,33.96,71524.17,130.8,-0.36232,0.00024,17.01158]
[1780346673561,33.96,71524.34,130.8,-0.36228,0.00024,17.01104]
[1780346679479,33.96,71519.81,130.8,-0.3634,0.00024,17.02772]
[1780346683508,33.96,71509.61,130.8,-0.36589,0.00024,17.06445]
[1780346688543,33.96,71513.75,130.8,-0.36489,0.00024,17.04969]
[1780346693618,33.96,71511.63,130.8,-0.36541,0.00024,17.05734]
[1780346695277,33.96,71511.63,130.8,-0.36541,0.00024,17.05735]
[1780346701637,33.97,71511.7,130.8,-0.3654,0.00024,17.05718]
[1780346704614,33.97,71513.41,130.8,-0.36498,0.00024,17.05109]
[1780346706298,33.97,71509.9,130.8,-0.36584,0.00024,17.06364]
[1780346707199,33.97,71508.27,130.8,-0.36624,0.00024,17.06944]
[1780346707237,33.97,71508.27,130.8,-0.36624,0.00024,17.06944]
[1780346708780,33.97,71512.93,130.8,-0.3651,0.00024,17.05285]
[1780346708979,33.97,71512.93,130.8,-0.3651,0.00024,17.05285]
[1780346714730,33.97,71512.99,130.8,-0.36509,0.00024,17.05275]
[1780346719766,33.97,71513.68,130.8,-0.36493,0.00024,17.05036]
[1780346725808,33.97,71513.01,130.8,-0.3651,0.00024,17.05286]
[1780346726863,33.97,71513.01,130.8,-0.3651,0.00024,17.05286]
[1780346732857,33.97,71513.33,130.8,-0.365,0.00024,17.04735]
[1780346733684,33.97,71513.33,130.8,-0.365,0.00024,17.04735]
[1780346736404,33.97,71513.39,130.8,-0.36499,0.00024,17.04715]
[1780346736597,33.97,71513.39,130.8,-0.36499,0.00024,17.04715]
[1780346736704,33.97,71513.31,130.8,-0.36501,0.00024,17.04749]
[1780346737548,33.97,71513.31,130.8,-0.36501,0.00024,17.04749]
[1780346737403,33.98,71521.35,130.8,-0.36305,0.00024,17.01854]
[1780346738438,33.98,71528.24,130.8,-0.36138,0.00024,16.99343]
[1780346738903,33.98,71528.24,130.8,-0.36138,0.00024,16.99343]
[1780346738982,33.98,71528.5,130.8,-0.36132,0.00024,16.99247]
[1780346743000,33.98,71528.98,130.8,-0.3612,0.00024,16.99071]
[1780346744328,33.98,71528.94,130.8,-0.36121,0.00024,16.99086]
[1780346745091,33.98,71530.69,130.8,-0.36078,0.00024,16.98441]
[1780346748844,33.97,71530.51,130.8,-0.36082,0.00024,16.98488]
[1780346754473,33.97,71530.37,130.8,-0.36083,0.00024,16.98507]
[1780346759713,33.96,71527.14,130.8,-0.36159,0.00024,16.99653]
[1780346760431,33.96,71527.14,130.8,-0.36159,0.00024,16.99653]
[1780346761375,33.96,71527.13,130.8,-0.36158,0.00024,16.99642]
[1780346763697,33.96,71526.8,130.8,-0.36166,0.00024,16.99756]
[1780346767896,33.95,71526.2,130.8,-0.3618,0.00024,16.99963]
[1780346769816,33.95,71526.35,130.8,-0.36175,0.00024,16.99898]
[1780346774835,33.95,71526.63,130.8,-0.36169,0.00024,16.99803]
[1780346776039,33.95,71526.68,130.8,-0.36168,0.00024,16.99787]
[1780346776552,33.95,71526.68,130.8,-0.36168,0.00024,16.99787]
[1780346778620,33.95,71523.96,130.8,-0.36234,0.00024,17.00781]
[1780346778630,33.95,71523.96,130.8,-0.36234,0.00024,17.00781]
[1780346778916,33.95,71524.0,130.8,-0.36233,0.00024,17.00762]
[1780346784745,33.95,71520.07,130.8,-0.36328,0.00024,17.02192]
[1780346788091,33.95,71516.86,130.8,-0.36407,0.00024,17.03353]
[1780346788096,33.95,71516.86,130.8,-0.36407,0.00024,17.03353]
[1780346788262,33.95,71516.86,130.8,-0.36407,0.00024,17.03353]
[1780346792982,33.95,71513.67,130.8,-0.36481,0.00024,17.04047]
[1780346794031,33.95,71512.69,130.8,-0.36505,0.00024,17.04397]
[1780346795809,33.95,71505.96,130.8,-0.36669,0.00024,17.0679]
[1780346796758,33.95,71502.51,130.8,-0.36754,0.00024,17.08005]
[1780346800596,33.95,71502.07,130.8,-0.36764,0.00024,17.0815]
[1780346802345,33.95,71507.74,130.8,-0.36624,0.00024,17.06136]
[1780346805367,33.95,71514.3,130.8,-0.36464,0.00024,17.03786]
[1780346807988,33.95,71516.94,130.8,-0.36399,0.00024,17.02834]
[1780346808006,33.95,71516.94,130.8,-0.36399,0.00024,17.02834]
[1780346808200,33.95,71516.94,130.8,-0.36399,0.00024,17.02834]
[1780346810131,33.95,71522.96,130.8,-0.36252,0.00024,17.00649]
[1780346810160,33.95,71522.96,130.8,-0.36252,0.00024,17.00649]
[1780346816660,33.94,71524.31,130.8,-0.36217,0.00024,17.00117]
[1780346820717,33.93,71525.08,130.8,-0.36195,0.00024,16.9979]
[1780346826306,33.93,71526.22,130.8,-0.36165,0.00024,16.99334]
[1780346826351,33.93,71526.22,130.8,-0.36165,0.00024,16.99334]
[1780346826355,33.93,71526.22,130.8,-0.36165,0.00024,16.99334]
[1780346827019,33.92,71524.47,130.8,-0.36208,0.00024,16.99969]
[1780346831057,33.93,71521.69,130.8,-0.36276,0.00024,17.00992]
[1780346831930,33.93,71519.21,130.8,-0.36336,0.00024,17.01895]
[1780346832648,33.93,71519.21,130.8,-0.36336,0.00024,17.01895]
[1780346832657,33.93,71509.49,130.8,-0.36574,0.00024,17.05392]
[1780346838688,33.92,71508.09,130.8,-0.36607,0.00024,17.05883]
[1780346840612,33.92,71502.64,130.8,-0.36741,0.00024,17.07807]
[1780346842634,33.92,71503.54,130.8,-0.36718,0.00024,17.07486]
[1780346847661,33.92,71503.51,130.8,-0.36718,0.00024,17.07482]
[1780346851261,33.92,71503.55,130.8,-0.36717,0.00024,17.07461]
[1780346852298,33.92,71503.55,130.8,-0.36717,0.00024,17.07461]
[1780346857731,33.92,71503.76,130.8,-0.36708,0.00024,17.06924]
[1780346860779,33.92,71503.76,130.8,-0.36708,0.00024,17.06924]
[1780346866793,33.91,71503.69,130.8,-0.36708,0.00024,17.06931]
[1780346870827,33.91,71501.54,130.8,-0.36761,0.00025,17.07684]
[1780346873538,33.91,71498.65,130.8,-0.36831,0.00025,17.08692]
[1780346874713,33.91,71498.58,130.8,-0.36832,0.00025,17.08711]
[1780346875980,33.91,71493.56,130.8,-0.36955,0.00025,17.10456]
[1780346878774,33.91,71491.53,130.8,-0.37004,0.00025,17.11144]
[1780346880776,33.9,71491.19,130.8,-0.37012,0.00025,17.11252]
[1780346883947,33.9,71487.6,130.8,-0.37099,0.00025,17.12473]
[1780346887084,33.9,71487.61,130.8,-0.37098,0.00025,17.12457]
[1780346892662,33.9,71487.27,130.8,-0.37106,0.00025,17.12558]
[1780346899019,33.89,71487.31,130.8,-0.37102,0.00025,17.12511]
[1780346904054,33.89,71487.36,130.8,-0.371,0.00025,17.12476]
[1780346906305,33.89,71487.36,130.8,-0.371,0.00025,17.12476]
[1780346906788,33.88,71487.34,130.8,-0.371,0.00025,17.12473]
[1780346907312,33.88,71487.34,130.8,-0.371,0.00025,17.12473]
[1780346908827,33.88,71490.56,130.8,-0.3702,0.00025,17.11359]
[1780346914801,33.88,71490.7,130.8,-0.37013,0.00025,17.10843]
[1780346915142,33.88,71496.07,130.8,-0.36879,0.00025,17.08962]
[1780346918230,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346918355,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346918390,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346918397,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346918415,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346918705,33.87,71498.02,130.8,-0.36831,0.00025,17.08272]
[1780346919182,33.87,71498.02,130.8,-0.36831,0.00025,17.08265]
[1780346919182,33.87,71498.02,130.8,-0.36831,0.00025,17.08265]
[1780346919249,33.87,71504.15,130.8,-0.3668,0.00025,17.06105]
[1780346920687,33.87,71504.15,130.8,-0.3668,0.00025,17.06105]
[1780346920698,33.87,71504.15,130.8,-0.3668,0.00025,17.06105]
[1780346925229,33.87,71507.86,130.8,-0.36589,0.00025,17.0478]
[1780346925232,33.87,71507.86,130.8,-0.36589,0.00025,17.0478]
[1780346925303,33.87,71507.86,130.8,-0.36589,0.00025,17.0478]
[1780346925326,33.87,71507.86,130.8,-0.36589,0.00025,17.0478]
[1780346925827,33.87,71508.0,130.8,-0.36585,0.00025,17.04729]
[1780346926271,33.87,71508.0,130.8,-0.36585,0.00025,17.04729]
[1780346926330,33.87,71512.65,130.8,-0.36471,0.00024,17.03061]
[1780346927304,33.87,71512.65,130.8,-0.36471,0.00024,17.03061]
[1780346927423,33.87,71512.65,130.8,-0.36471,0.00024,17.03061]
[1780346927732,33.87,71512.65,130.8,-0.36471,0.00024,17.03061]
[1780346930880,33.87,71513.49,130.8,-0.36451,0.00024,17.02761]
[1780346933372,33.87,71513.58,130.8,-0.36449,0.00024,17.02729]
[1780346937008,33.87,71513.9,130.8,-0.36441,0.00024,17.02615]
[1780346942340,33.87,71509.02,130.8,-0.36561,0.00024,17.04371]
[1780346947416,33.87,71507.53,130.8,-0.36597,0.00025,17.049]
[1780346954424,33.87,71507.43,130.8,-0.36599,0.00025,17.04928]
[1780346956604,33.87,71506.15,130.8,-0.3663,0.00025,17.05383]
[1780346959115,33.87,71503.59,130.8,-0.36693,0.00025,17.06289]
[1780346962663,33.87,71503.8,130.8,-0.36687,0.00025,17.0621]
[1780346963556,33.87,71503.91,130.8,-0.36685,0.00025,17.06168]
[1780346969529,33.87,71506.33,130.8,-0.36625,0.00025,17.05304]
[1780346975508,33.87,71506.79,130.8,-0.36611,0.00025,17.0469]
[1780346976666,33.87,71506.81,130.8,-0.3661,0.00025,17.04682]
[1780346982854,33.87,71508.52,130.8,-0.36568,0.00025,17.04072]
[1780346989187,33.87,71508.34,130.8,-0.36573,0.00025,17.04137]
[1780346994818,33.87,71507.71,130.8,-0.36588,0.00025,17.04362]
[1780347000747,33.87,71510.71,130.8,-0.36515,0.00024,17.03289]
[1780347005782,33.87,71510.44,130.8,-0.36521,0.00024,17.03389]
[1780347011824,33.87,71510.26,130.8,-0.36526,0.00024,17.03456]
[1780347016859,33.87,71507.46,130.8,-0.36595,0.00025,17.04458]
[1780347017962,33.87,71506.32,130.8,-0.36623,0.00025,17.04864]
[1780347024915,33.87,71506.25,130.8,-0.36624,0.00025,17.04884]
[1780347029950,33.87,71505.1,130.8,-0.36652,0.00025,17.05288]
[1780347035519,33.87,71504.98,130.8,-0.36652,0.00025,17.04877]
[1780347037000,33.87,71498.27,130.8,-0.36816,0.00025,17.0724]
[1780347039150,33.86,71498.16,130.8,-0.36819,0.00025,17.07275]
[1780347040800,33.86,71498.13,130.8,-0.36819,0.00025,17.07283]
[1780347041146,33.86,71498.09,130.8,-0.3682,0.00025,17.07291]
[1780347041282,33.86,71498.09,130.8,-0.3682,0.00025,17.07291]
[1780347041877,33.86,71498.09,130.8,-0.3682,0.00025,17.07291]
[1780347043043,33.86,71488.46,130.8,-0.37056,0.00025,17.10631]
[1780347049719,33.86,71488.41,130.8,-0.37056,0.00025,17.10627]
[1780347053220,33.85,71488.43,130.8,-0.37054,0.00025,17.10594]
[1780347055127,33.85,71483.64,130.8,-0.37171,0.00025,17.12222]
[1780347060162,33.84,71482.41,130.8,-0.37199,0.00025,17.12608]
[1780347065197,33.84,71482.95,130.8,-0.37183,0.00025,17.12391]
[1780347069614,33.83,71487.08,130.8,-0.3708,0.00025,17.10956]
[1780347071268,33.83,71489.02,130.8,-0.37031,0.00025,17.10275]
[1780347071408,33.83,71489.02,130.8,-0.37031,0.00025,17.10275]
[1780347077281,33.82,71490.17,130.8,-0.37001,0.00025,17.09843]
[1780347079295,33.82,71484.79,130.8,-0.37133,0.00025,17.11687]
[1780347084330,33.82,71484.85,130.8,-0.37129,0.00025,17.11637]
[1780347089365,33.81,71484.65,130.8,-0.37132,0.00025,17.11676]
[1780347094400,33.8,71484.48,130.8,-0.37132,0.00025,17.11258]
[1780347099437,33.8,71484.17,130.8,-0.37137,0.00025,17.11336]
[1780347104472,33.79,71486.41,130.8,-0.3708,0.00025,17.10537]
[1780347109506,33.79,71484.61,130.8,-0.37123,0.00025,17.11129]
[1780347114541,33.78,71485.05,130.8,-0.3711,0.00025,17.1095]
[1780347118570,33.78,71489.65,130.8,-0.36995,0.00025,17.09342]
[1780347123585,33.77,71489.69,130.8,-0.36993,0.00025,17.09311]
[1780347123895,33.77,71489.69,130.8,-0.36993,0.00025,17.09311]
[1780347124502,33.77,71491.06,130.8,-0.36959,0.00025,17.08826]
[1780347124897,33.77,71491.06,130.8,-0.36959,0.00025,17.08826]
[1780347127647,33.77,71484.88,130.8,-0.37111,0.00025,17.10957]
[1780347127752,33.77,71484.88,130.8,-0.37111,0.00025,17.10957]
[1780347128919,33.77,71484.8,130.8,-0.37112,0.00025,17.10979]
[1780347129449,33.77,71482.85,130.8,-0.3716,0.00025,17.11638]
[1780347129648,33.77,71471.56,130.8,-0.3744,0.00025,17.15467]
[1780347130655,33.77,71466.92,130.8,-0.37554,0.00025,17.17011]
[1780347132763,33.77,71466.18,130.8,-0.37572,0.00025,17.17249]
[1780347134224,33.76,71465.86,130.8,-0.37579,0.00025,17.17338]
[1780347138866,33.75,71469.46,130.7,-0.37487,0.00025,17.16104]
[1780347138876,33.75,71469.46,130.7,-0.37487,0.00025,17.16104]
[1780347138893,33.75,71469.46,130.7,-0.37487,0.00025,17.16104]
[1780347138936,33.75,71469.64,130.7,-0.37481,0.00025,17.16028]
[1780347139150,33.75,71469.64,130.7,-0.37481,0.00025,17.16028]
[1780347140012,33.75,71460.7,130.7,-0.37704,0.00025,17.18996]
[1780347142439,33.75,71459.29,130.7,-0.37739,0.00025,17.19461]
[1780347145222,33.75,71460.1,130.7,-0.37719,0.00025,17.19201]
[1780347148597,33.76,71459.71,130.7,-0.3773,0.00025,17.19336]
[1780347153819,33.76,71460.68,130.7,-0.37704,0.00025,17.18587]
[1780347158854,33.76,71460.98,130.7,-0.37698,0.00025,17.18506]
[1780347159462,33.76,71460.98,130.7,-0.37698,0.00025,17.18506]
[1780347163697,33.77,71461.12,130.7,-0.37695,0.00025,17.18473]
[1780347164677,33.77,71462.87,130.7,-0.37652,0.00025,17.179]
[1780347169931,33.77,71468.02,130.7,-0.37526,0.00025,17.16219]
[1780347174966,33.78,71467.96,130.7,-0.37529,0.00025,17.16263]
[1780347180001,33.78,71467.88,130.7,-0.37533,0.00025,17.16315]
[1780347182162,33.78,71468.06,130.7,-0.37529,0.00025,17.16265]
[1780347183022,33.78,71468.09,130.7,-0.37528,0.00025,17.1625]
[1780347187169,33.78,71468.21,130.7,-0.37523,0.00025,17.16191]
[1780347187303,33.78,71468.21,130.7,-0.37523,0.00025,17.16191]
[1780347187420,33.78,71468.21,130.7,-0.37523,0.00025,17.16191]
[1780347187455,33.78,71468.21,130.7,-0.37523,0.00025,17.16191]
[1780347188151,33.78,71472.05,130.7,-0.37428,0.00025,17.14902]
[1780347189064,33.78,71468.72,130.7,-0.37511,0.00025,17.16022]
[1780347192943,33.78,71465.51,130.7,-0.37592,0.00025,17.17104]
[1780347198127,33.79,71464.82,130.7,-0.3761,0.00025,17.17359]
[1780347203162,33.79,71463.73,130.7,-0.37639,0.00025,17.17739]
[1780347209682,33.79,71463.83,130.7,-0.37637,0.00025,17.17717]
[1780347211218,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347212262,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347212763,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347212818,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347212927,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347212945,33.8,71458.79,130.7,-0.37761,0.00025,17.18945]
[1780347214868,33.8,71452.52,130.7,-0.37918,0.00025,17.20986]
[1780347215156,33.8,71452.52,130.7,-0.37918,0.00025,17.20986]
[1780347215158,33.8,71452.52,130.7,-0.37918,0.00025,17.20986]
[1780347218261,33.8,71454.56,130.7,-0.37867,0.00025,17.20332]
[1780347218574,33.8,71454.56,130.7,-0.37867,0.00025,17.20332]
[1780347224309,33.81,71459.46,130.7,-0.37747,0.00025,17.18756]
[1780347225792,33.81,71459.46,130.7,-0.37747,0.00025,17.18756]
[1780347230373,33.81,71459.15,130.7,-0.37755,0.00025,17.18873]
[1780347235412,33.81,71459.15,130.7,-0.37757,0.00025,17.18888]
[1780347235951,33.81,71459.15,130.7,-0.37757,0.00025,17.18888]
[1780347235971,33.81,71459.15,130.7,-0.37757,0.00025,17.18888]
[1780347236037,33.81,71459.15,130.7,-0.37757,0.00025,17.18888]
[1780347241662,33.82,71456.47,130.7,-0.37824,0.00025,17.19777]
[1780347248104,33.82,71459.79,130.7,-0.37743,0.00025,17.18712]
[1780347257542,33.83,71458.69,130.7,-0.37773,0.00025,17.19105]
[1780347262577,33.83,71458.8,130.7,-0.37771,0.00025,17.19085]
[1780347268619,33.83,71459.39,130.7,-0.37758,0.00025,17.18911]
[1780347272120,33.84,71459.32,130.7,-0.3776,0.00025,17.1894]
[1780347272149,33.84,71459.32,130.7,-0.3776,0.00025,17.1894]
[1780347273016,33.84,71459.35,130.7,-0.37757,0.00025,17.18489]
[1780347273040,33.84,71453.62,130.7,-0.379,0.00025,17.20352]
[1780347273811,33.84,71453.62,130.7,-0.379,0.00025,17.20352]
[1780347273895,33.84,71453.62,130.7,-0.379,0.00025,17.20352]
[1780347273971,33.84,71448.91,130.7,-0.38017,0.00025,17.21863]
[1780347274714,33.84,71448.91,130.7,-0.38017,0.00025,17.21863]
[1780347275617,33.84,71446.36,130.7,-0.3808,0.00025,17.22676]
[1780347276854,33.84,71446.57,130.7,-0.38075,0.00025,17.22609]
[1780347282717,33.84,71445.26,130.7,-0.38108,0.00025,17.23026]
[1780347283498,33.84,71445.26,130.7,-0.38108,0.00025,17.23026]
[1780347283533,33.84,71445.26,130.7,-0.38108,0.00025,17.23026]
[1780347283538,33.84,71445.26,130.7,-0.38108,0.00025,17.23026]
[1780347284561,33.84,71444.5,130.7,-0.38127,0.00025,17.23266]
[1780347285394,33.84,71443.66,130.7,-0.38148,0.00025,17.23531]
[1780347285478,33.84,71443.66,130.7,-0.38148,0.00025,17.23531]
[1780347286255,33.84,71441.56,130.7,-0.382,0.00025,17.24192]
[1780347286573,33.84,71441.56,130.7,-0.382,0.00025,17.24192]
[1780347286580,33.84,71441.56,130.7,-0.382,0.00025,17.24192]
[1780347286693,33.84,71441.56,130.7,-0.382,0.00025,17.24192]
[1780347287451,33.84,71440.52,130.7,-0.38226,0.00025,17.24518]
[1780347287492,33.84,71440.52,130.7,-0.38226,0.00025,17.24518]
[1780347287977,33.84,71440.52,130.7,-0.38226,0.00025,17.24518]
[1780347288181,33.84,71440.52,130.7,-0.38226,0.00025,17.24518]
[1780347289019,33.84,71438.77,130.7,-0.38269,0.00025,17.25064]
[1780347289118,33.84,71434.19,130.7,-0.38383,0.00025,17.26484]
[1780347289220,33.84,71434.19,130.7,-0.38383,0.00025,17.26484]
[1780347289227,33.84,71434.19,130.7,-0.38383,0.00025,17.26484]
[1780347289432,33.84,71434.19,130.7,-0.38383,0.00025,17.26484]
[1780347290121,33.84,71434.19,130.7,-0.38383,0.00025,17.26484]
[1780347290393,33.84,71430.11,130.7,-0.38485,0.00025,17.27741]
[1780347291211,33.84,71430.11,130.7,-0.38485,0.00025,17.27741]
[1780347291322,33.84,71426.96,130.7,-0.38564,0.00025,17.287]
[1780347292290,33.83,71426.24,130.7,-0.38581,0.00025,17.28913]
[1780347292310,33.83,71426.24,130.7,-0.38581,0.00025,17.28913]
[1780347292448,33.83,71426.24,130.7,-0.38581,0.00025,17.28913]
[1780347292964,33.83,71426.24,130.7,-0.38581,0.00025,17.28913]
[1780347293390,33.83,71423.88,130.7,-0.3864,0.00025,17.29628]
[1780347294533,33.83,71422.52,130.7,-0.38674,0.00025,17.30035]
[1780347294567,33.83,71422.52,130.7,-0.38674,0.00025,17.30035]
[1780347294589,33.83,71422.52,130.7,-0.38674,0.00025,17.30035]
[1780347294614,33.83,71422.52,130.7,-0.38674,0.00025,17.30035]
[1780347294689,33.83,71422.52,130.7,-0.38674,0.00025,17.30035]
[1780347294829,33.83,71417.18,130.7,-0.38808,0.00025,17.31631]
[1780347295878,33.83,71417.18,130.7,-0.38808,0.00025,17.31631]
[1780347295955,33.83,71417.18,130.7,-0.38808,0.00025,17.31631]
[1780347295968,33.83,71417.18,130.7,-0.38808,0.00025,17.31631]
[1780347296650,33.83,71415.04,130.7,-0.38862,0.00025,17.32273]
[1780347296751,33.83,71415.04,130.7,-0.38862,0.00025,17.32273]
[1780347296927,33.83,71415.04,130.7,-0.38862,0.00025,17.32273]
[1780347302885,33.84,71412.91,130.7,-0.38916,0.00025,17.32913]
[1780347307920,33.84,71412.74,130.7,-0.38921,0.00025,17.32972]
[1780347310971,33.84,71413.32,130.7,-0.38907,0.00025,17.32805]
[1780347314711,33.84,71412.88,130.7,-0.38918,0.00025,17.32941]
[1780347314719,33.84,71412.88,130.7,-0.38918,0.00025,17.32941]
[1780347320008,33.84,71412.93,130.7,-0.38918,0.00025,17.32937]
[1780347325041,33.85,71412.54,130.7,-0.38928,0.00025,17.3306]
[1780347330076,33.85,71413.03,130.7,-0.38917,0.00025,17.32923]
[1780347331669,33.85,71413.27,130.7,-0.38908,0.00025,17.32412]
[1780347331715,33.85,71413.27,130.7,-0.38908,0.00025,17.32412]
[1780347331740,33.85,71413.27,130.7,-0.38908,0.00025,17.32412]
[1780347332136,33.85,71413.27,130.7,-0.38908,0.00025,17.32412]
[1780347332213,33.85,71413.27,130.7,-0.38908,0.00025,17.32412]
[1780347332197,33.85,71407.66,130.7,-0.39049,0.00025,17.34056]
[1780347333097,33.85,71401.72,130.7,-0.39198,0.00025,17.35773]
[1780347333645,33.85,71401.72,130.7,-0.39198,0.00025,17.35773]
[1780347333909,33.85,71401.72,130.7,-0.39198,0.00025,17.35773]
[1780347334151,33.85,71401.72,130.7,-0.39198,0.00025,17.35773]
[1780347339455,33.85,71402.18,130.7,-0.39186,0.00025,17.35638]
[1780347341153,33.85,71409.36,130.7,-0.39006,0.00025,17.33558]
[1780347346188,33.85,71412.22,130.7,-0.38935,0.00025,17.32725]
[1780347351223,33.85,71411.93,130.7,-0.38943,0.00025,17.32817]
[1780347354132,33.85,71412.99,130.7,-0.38916,0.00025,17.32508]
[1780347354947,33.85,71412.05,130.7,-0.3894,0.00025,17.32786]
[1780347354965,33.85,71412.05,130.7,-0.3894,0.00025,17.32786]
[1780347354973,33.85,71412.05,130.7,-0.3894,0.00025,17.32786]
[1780347354981,33.85,71412.05,130.7,-0.3894,0.00025,17.32786]
[1780347354996,33.85,71412.05,130.7,-0.3894,0.00025,17.32786]
[1780347355251,33.85,71412.3,130.7,-0.38934,0.00025,17.32714]
[1780347355901,33.85,71412.3,130.7,-0.38934,0.00025,17.32714]
[1780347356259,33.85,71412.78,130.7,-0.38922,0.00025,17.32572]
[1780347356356,33.85,71412.78,130.7,-0.38922,0.00025,17.32572]
[1780347358423,33.85,71412.95,130.7,-0.38918,0.00025,17.32525]
[1780347363600,33.86,71411.68,130.7,-0.3895,0.00025,17.32907]
[1780347371364,33.86,71411.64,130.7,-0.38952,0.00025,17.32929]
[1780347372357,33.86,71411.64,130.7,-0.38952,0.00025,17.32929]
[1780347377406,33.86,71406.86,130.7,-0.39072,0.00025,17.34328]
[1780347378551,33.86,71406.86,130.7,-0.39072,0.00025,17.34328]
[1780347379108,33.86,71406.86,130.7,-0.39072,0.00025,17.34328]
[1780347379146,33.86,71406.86,130.7,-0.39072,0.00025,17.34328]
[1780347379188,33.86,71406.77,130.7,-0.39074,0.00025,17.34353]
[1780347384455,33.86,71407.18,130.7,-0.39063,0.00025,17.34224]
[1780347389490,33.85,71406.95,130.7,-0.39068,0.00025,17.34281]
[1780347394525,33.85,71410.14,130.7,-0.38985,0.00025,17.32899]
[1780347399560,33.85,71409.66,130.7,-0.38997,0.00025,17.33032]
[1780347404595,33.85,71409.68,130.7,-0.38996,0.00025,17.33019]
[1780347409630,33.85,71410.26,130.7,-0.3898,0.00025,17.32842]
[1780347414651,33.84,71409.44,130.7,-0.39001,0.00025,17.33078]
[1780347419702,33.84,71409.85,130.7,-0.3899,0.00025,17.32951]
[1780347420708,33.84,71403.97,130.7,-0.39137,0.00025,17.34659]
[1780347425582,33.84,71404.0,130.7,-0.39136,0.00025,17.34643]
[1780347431785,33.84,71403.78,130.7,-0.3914,0.00025,17.34693]
[1780347436820,33.83,71402.7,130.7,-0.39167,0.00025,17.34994]
[1780347441636,33.83,71402.7,130.7,-0.39167,0.00025,17.34994]
[1780347441665,33.83,71402.7,130.7,-0.39167,0.00025,17.34994]
[1780347441855,33.83,71401.52,130.7,-0.39196,0.00025,17.35322]
[1780347442408,33.83,71401.52,130.7,-0.39196,0.00025,17.35322]
[1780347447897,33.83,71396.93,130.7,-0.39311,0.00025,17.36629]
[1780347448579,33.83,71396.93,130.7,-0.39311,0.00025,17.36629]
[1780347448903,33.83,71396.78,130.7,-0.39314,0.00025,17.36671]
[1780347453939,33.82,71395.25,130.7,-0.39349,0.00025,17.36645]
[1780347458912,33.82,71393.02,130.7,-0.39404,0.00025,17.37259]
[1780347458936,33.82,71393.02,130.7,-0.39404,0.00025,17.37259]
[1780347458974,33.82,71392.0,130.7,-0.3943,0.00025,17.37542]
[1780347460786,33.82,71388.8,130.7,-0.3951,0.00025,17.38437]
[1780347461884,33.82,71388.7,130.7,-0.39513,0.00025,17.38465]
[1780347461894,33.82,71388.7,130.7,-0.39513,0.00025,17.38465]
[1780347461903,33.82,71388.7,130.7,-0.39513,0.00025,17.38465]
[1780347462240,33.82,71388.7,130.7,-0.39513,0.00025,17.38465]
[1780347462808,33.82,71387.27,130.7,-0.39549,0.00025,17.38864]
[1780347462989,33.82,71387.27,130.7,-0.39549,0.00025,17.38864]
[1780347463883,33.82,71385.94,130.7,-0.39582,0.00025,17.39233]
[1780347464387,33.82,71385.94,130.7,-0.39582,0.00025,17.39233]
[1780347464848,33.82,71385.86,130.7,-0.39585,0.00025,17.39256]
[1780347465060,33.82,71385.86,130.7,-0.39585,0.00025,17.39256]
[1780347465145,33.82,71385.86,130.7,-0.39585,0.00025,17.39256]
[1780347465156,33.82,71385.86,130.7,-0.39585,0.00025,17.39256]
[1780347465396,33.82,71385.86,130.7,-0.39585,0.00025,17.39256]
[1780347465264,33.82,71384.7,130.7,-0.39614,0.00025,17.39578]
[1780347465447,33.82,71384.7,130.7,-0.39614,0.00025,17.39578]
[1780347466381,33.82,71384.7,130.7,-0.39614,0.00025,17.39578]
[1780347466743,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347466934,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347467093,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347467240,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347467244,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347467403,33.82,71380.73,130.7,-0.39715,0.00025,17.40671]
[1780347467255,33.82,71372.84,130.7,-0.39914,0.00025,17.42805]
[1780347468218,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347468581,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347468632,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347468719,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347468943,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347468948,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347469050,33.82,71363.55,130.7,-0.4015,0.00025,17.4526]
[1780347469286,33.82,71357.62,130.7,-0.403,0.00025,17.46795]
[1780347470132,33.82,71357.62,130.7,-0.403,0.00025,17.46795]
[1780347470210,33.82,71349.8,130.7,-0.40498,0.00025,17.48779]
[1780347470956,33.82,71349.8,130.7,-0.40498,0.00025,17.48779]
[1780347471304,33.82,71349.8,130.7,-0.40498,0.00025,17.48779]
[1780347472778,33.82,71348.97,130.7,-0.40519,0.00025,17.48986]
[1780347474343,33.82,71349.07,130.7,-0.40517,0.00025,17.4896]
[1780347474353,33.82,71349.07,130.7,-0.40517,0.00025,17.4896]
[1780347474614,33.82,71348.2,130.7,-0.40539,0.00025,17.49176]
[1780347475120,33.82,71348.2,130.7,-0.40539,0.00025,17.49176]
[1780347481135,33.82,71348.1,130.7,-0.4054,0.00025,17.4919]
[1780347486170,33.81,71344.31,130.7,-0.40636,0.00025,17.50123]
[1780347487748,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347487796,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347487812,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347487848,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347487888,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347487982,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347488263,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347488313,33.81,71344.07,130.7,-0.40642,0.00025,17.50181]
[1780347489818,33.82,71337.69,130.7,-0.40804,0.00025,17.51749]
[1780347489948,33.82,71337.69,130.7,-0.40804,0.00025,17.51749]
[1780347490153,33.82,71337.69,130.7,-0.40804,0.00025,17.51749]
[1780347490795,33.81,71338.1,130.7,-0.40794,0.00025,17.51647]
[1780347492776,33.81,71337.58,130.7,-0.40807,0.00025,17.51768]
[1780347494471,33.81,71337.82,130.7,-0.408,0.00025,17.51705]
[1780347498270,33.81,71337.24,130.7,-0.40814,0.00025,17.51838]
[1780347500233,33.81,71337.56,130.7,-0.40805,0.00025,17.51756]
[1780347502135,33.8,71336.0,130.7,-0.40845,0.00025,17.52129]
[1780347505296,33.8,71335.88,130.7,-0.40847,0.00025,17.52153]
[1780347505707,33.8,71335.47,130.7,-0.40857,0.00025,17.52247]
[1780347505916,33.8,71335.47,130.7,-0.40857,0.00025,17.52247]
[1780347507325,33.8,71332.24,130.7,-0.40939,0.00025,17.5302]
[1780347508235,33.8,71331.2,130.7,-0.40966,0.00025,17.53265]
[1780347508311,33.8,71331.2,130.7,-0.40966,0.00025,17.53265]
[1780347509123,33.8,71331.44,130.7,-0.40959,0.00025,17.53205]
[1780347514372,33.8,71331.87,130.7,-0.40947,0.00025,17.52672]
[1780347514491,33.8,71331.87,130.7,-0.40947,0.00025,17.52672]
[1780347515156,33.8,71331.87,130.7,-0.40947,0.00025,17.52672]
[1780347515158,33.8,71331.87,130.7,-0.40947,0.00025,17.52672]
[1780347518400,33.8,71337.47,130.7,-0.40804,0.00025,17.51319]
[1780347518997,33.8,71337.47,130.7,-0.40804,0.00025,17.51319]
[1780347524444,33.8,71343.98,130.7,-0.40638,0.00025,17.49721]
[1780347526738,33.8,71345.06,130.7,-0.4061,0.00025,17.49452]
[1780347527905,33.8,71345.25,130.7,-0.40605,0.00025,17.49404]
[1780347529511,33.79,71346.04,130.7,-0.40585,0.00025,17.49205]
[1780347529964,33.79,71346.04,130.7,-0.40585,0.00025,17.49205]
[1780347530004,33.79,71346.04,130.7,-0.40585,0.00025,17.49205]
[1780347530600,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347530606,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347530679,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347530862,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347531035,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347531453,33.79,71346.04,130.7,-0.40585,0.00025,17.49204]
[1780347531463,33.79,71355.19,130.7,-0.40352,0.00025,17.46897]
[1780347531505,33.79,71355.19,130.7,-0.40352,0.00025,17.46897]
[1780347537539,33.79,71353.31,130.7,-0.404,0.00025,17.47375]
[1780347542300,33.79,71353.91,130.7,-0.40385,0.00025,17.47221]
[1780347543745,33.79,71354.17,130.7,-0.40378,0.00025,17.47155]
[1780347549623,33.79,71359.21,130.7,-0.4025,0.00025,17.45863]
[1780347554657,33.79,71360.31,130.7,-0.40222,0.00025,17.45582]
[1780347559660,33.8,71360.29,130.7,-0.40223,0.00025,17.4559]
[1780347565739,33.8,71360.03,130.7,-0.4023,0.00025,17.45662]
[1780347570770,33.8,71360.19,130.7,-0.40226,0.00025,17.45625]
[1780347575805,33.8,71360.15,130.7,-0.40226,0.00025,17.452]
[1780347580839,33.8,71360.7,130.7,-0.40212,0.00025,17.45062]
[1780347585875,33.8,71360.58,130.7,-0.40216,0.00025,17.45098]
[1780347590910,33.8,71362.36,130.7,-0.40171,0.00025,17.4464]
[1780347596110,33.81,71362.13,130.7,-0.40177,0.00025,17.44705]
[1780347601987,33.81,71362.53,130.7,-0.40168,0.00025,17.44608]
[1780347608029,33.81,71362.71,130.7,-0.40164,0.00025,17.44568]
[1780347610057,33.81,71362.44,130.7,-0.40171,0.00025,17.44639]
[1780347614588,33.81,71361.06,130.7,-0.40206,0.00025,17.45003]
[1780347617852,33.81,71361.13,130.7,-0.40204,0.00025,17.44986]
[1780347620251,33.81,71361.01,130.7,-0.40208,0.00025,17.4502]
[1780347620441,33.81,71361.01,130.7,-0.40208,0.00025,17.4502]
[1780347620495,33.81,71361.01,130.7,-0.40208,0.00025,17.4502]
[1780347620800,33.81,71359.54,130.7,-0.40245,0.00025,17.45401]
[1780347621123,33.81,71349.39,130.7,-0.40503,0.00025,17.47985]
[1780347621649,33.81,71349.39,130.7,-0.40503,0.00025,17.47985]
[1780347623673,33.82,71344.08,130.7,-0.40639,0.00025,17.49316]
[1780347624491,33.82,71344.08,130.7,-0.40639,0.00025,17.49316]
[1780347635221,33.83,71342.32,130.7,-0.40685,0.00025,17.4935]
[1780347642270,33.84,71342.37,130.7,-0.40685,0.00025,17.49357]
[1780347646119,33.84,71341.72,130.7,-0.40703,0.00025,17.49524]
[1780347651333,33.85,71340.58,130.7,-0.40733,0.00025,17.49817]
[1780347656416,33.85,71338.16,130.7,-0.40795,0.00025,17.50414]
[1780347658705,33.85,71337.92,130.7,-0.40802,0.00025,17.50479]
[1780347659389,33.85,71335.72,130.7,-0.40858,0.00025,17.51012]
[1780347660706,33.85,71335.1,130.7,-0.40874,0.00025,17.51162]
[1780347660878,33.85,71335.1,130.7,-0.40874,0.00025,17.51162]
[1780347661571,33.85,71335.1,130.7,-0.40874,0.00025,17.51162]
[1780347661828,33.86,71335.02,130.7,-0.40876,0.00025,17.51183]
[1780347662699,33.86,71334.46,130.7,-0.40891,0.00025,17.51319]
[1780347662913,33.86,71334.46,130.7,-0.40891,0.00025,17.51319]
[1780347665252,33.86,71334.47,130.7,-0.40891,0.00025,17.51318]
[1780347665935,33.86,71332.38,130.7,-0.40944,0.00025,17.51819]
[1780347666260,33.86,71332.38,130.7,-0.40944,0.00025,17.51819]
[1780347666452,33.86,71324.79,130.7,-0.41137,0.00025,17.53608]
[1780347668153,33.86,71322.62,130.7,-0.41193,0.00026,17.54112]
[1780347670057,33.86,71322.54,130.7,-0.41195,0.00026,17.54131]
[1780347670267,33.86,71322.54,130.7,-0.41195,0.00026,17.54131]
[1780347676103,33.86,71323.13,130.7,-0.4118,0.00026,17.53993]
[1780347676349,33.86,71323.13,130.7,-0.4118,0.00026,17.53993]
[1780347678293,33.86,71323.13,130.7,-0.4118,0.00026,17.53992]
[1780347678296,33.86,71323.13,130.7,-0.4118,0.00026,17.53992]
[1780347678339,33.86,71323.13,130.7,-0.4118,0.00026,17.53992]
[1780347678783,33.86,71323.13,130.7,-0.4118,0.00026,17.53991]
[1780347679006,33.86,71323.13,130.7,-0.4118,0.00026,17.53991]
[1780347680393,33.86,71323.09,130.7,-0.41181,0.00026,17.54]
[1780347680502,33.86,71323.09,130.7,-0.41181,0.00026,17.54]
[1780347685585,33.86,71323.1,130.7,-0.4118,0.00026,17.53998]
[1780347688019,33.86,71322.98,130.7,-0.41183,0.00026,17.54025]
[1780347688039,33.86,71322.98,130.7,-0.41183,0.00026,17.54025]
[1780347688140,33.86,71322.98,130.7,-0.41183,0.00026,17.54025]
[1780347688606,33.86,71313.84,130.7,-0.41416,0.00026,17.5611]
[1780347689563,33.86,71313.84,130.7,-0.41416,0.00026,17.5611]
[1780347689641,33.86,71313.84,130.7,-0.41416,0.00026,17.5611]
[1780347689659,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347689675,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347689868,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347690210,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347690248,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347690300,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347690528,33.86,71310.12,130.7,-0.41511,0.00026,17.5694]
[1780347690781,33.85,71308.11,130.7,-0.41562,0.00026,17.57384]
[1780347690994,33.85,71308.11,130.7,-0.41562,0.00026,17.57384]
[1780347691202,33.85,71308.11,130.7,-0.41562,0.00026,17.57384]
[1780347693596,33.85,71306.94,130.7,-0.4159,0.00026,17.57202]
[1780347694975,33.85,71305.86,130.7,-0.41617,0.00026,17.57435]
[1780347700472,33.85,71300.69,130.7,-0.41749,0.00026,17.58549]
[1780347700499,33.85,71300.69,130.7,-0.41749,0.00026,17.58549]
[1780347700506,33.85,71300.69,130.7,-0.41749,0.00026,17.58549]
[1780347700692,33.84,71305.18,130.7,-0.41633,0.00026,17.57568]
[1780347702824,33.84,71308.72,130.7,-0.41542,0.00026,17.56786]
[1780347703648,33.84,71308.72,130.7,-0.41542,0.00026,17.56786]
[1780347704326,33.84,71309.29,130.7,-0.41528,0.00026,17.56658]
[1780347704597,33.84,71309.29,130.7,-0.41528,0.00026,17.56658]
[1780347704723,33.84,71311.3,130.7,-0.41476,0.00026,17.56209]
[1780347704789,33.84,71316.83,130.7,-0.41334,0.00026,17.54961]
[1780347705875,33.84,71316.83,130.7,-0.41334,0.00026,17.54961]
[1780347706766,33.84,71319.8,130.7,-0.41259,0.00026,17.54281]
[1780347712867,33.85,71320.26,130.7,-0.41249,0.00026,17.54194]
[1780347712926,33.85,71320.26,130.7,-0.41249,0.00026,17.54194]
[1780347714930,33.85,71323.55,130.7,-0.41165,0.00026,17.5344]
[1780347716587,33.85,71324.67,130.7,-0.41137,0.00026,17.53182]
[1780347719001,33.85,71324.96,130.7,-0.4113,0.00026,17.53121]
[1780347720334,33.85,71324.96,130.7,-0.4113,0.00026,17.53123]
[1780347720398,33.86,71326.67,130.7,-0.41087,0.00025,17.52726]
[1780347724012,33.86,71327.87,130.7,-0.41057,0.00025,17.52446]
[1780347724106,33.86,71327.87,130.7,-0.41057,0.00025,17.52446]
[1780347724399,33.86,71327.87,130.7,-0.41057,0.00025,17.52446]
[1780347724640,33.86,71327.87,130.7,-0.41057,0.00025,17.52446]
[1780347724659,33.86,71327.79,130.7,-0.41059,0.00025,17.52466]
[1780347724744,33.86,71327.79,130.7,-0.41059,0.00025,17.52466]
[1780347724959,33.86,71327.79,130.7,-0.41059,0.00025,17.52466]
[1780347724990,33.86,71327.79,130.7,-0.41059,0.00025,17.52466]
[1780347725213,33.86,71316.99,130.7,-0.41334,0.00026,17.54963]
[1780347725888,33.86,71316.99,130.7,-0.41334,0.00026,17.54963]
[1780347726595,33.86,71312.31,130.7,-0.41454,0.00026,17.56017]
[1780347728770,33.85,71310.89,130.7,-0.4149,0.00026,17.56332]
[1780347730670,33.85,71309.23,130.7,-0.41532,0.00026,17.567]
[1780347731622,33.85,71308.64,130.7,-0.41547,0.00026,17.56829]
[1780347731774,33.85,71309.08,130.7,-0.41536,0.00026,17.5673]
[1780347731915,33.85,71314.12,130.7,-0.41407,0.00026,17.55602]
[1780347733928,33.85,71318.27,130.7,-0.413,0.00026,17.54659]
[1780347738964,33.85,71317.19,130.7,-0.41328,0.00026,17.54901]
[1780347743661,33.85,71316.97,130.7,-0.41333,0.00026,17.54949]
[1780347747970,33.85,71319.6,130.7,-0.41267,0.00026,17.54357]
[1780347753062,33.86,71320.3,130.7,-0.41249,0.00026,17.53778]
[1780347754359,33.86,71320.3,130.7,-0.41249,0.00026,17.53778]
[1780347754363,33.86,71320.3,130.7,-0.41249,0.00026,17.53778]
[1780347754473,33.86,71320.3,130.7,-0.41249,0.00026,17.53778]
[1780347754577,33.86,71320.3,130.7,-0.41249,0.00026,17.53778]
[1780347755076,33.86,71328.83,130.7,-0.41032,0.00025,17.51798]
[1780347759407,33.86,71332.41,130.7,-0.40941,0.00025,17.50952]
[1780347760767,33.86,71334.61,130.7,-0.40885,0.00025,17.50429]
[1780347760993,33.86,71334.61,130.7,-0.40885,0.00025,17.50429]
[1780347761448,33.86,71334.61,130.7,-0.40885,0.00025,17.50429]
[1780347761605,33.86,71334.61,130.7,-0.40885,0.00025,17.50429]
[1780347761795,33.87,71334.61,130.7,-0.40885,0.00025,17.50432]
[1780347762249,33.87,71336.37,130.7,-0.40841,0.00025,17.50009]
[1780347762939,33.87,71336.37,130.7,-0.40841,0.00025,17.50009]
[1780347763702,33.87,71336.37,130.7,-0.40841,0.00025,17.50009]
[1780347763883,33.87,71338.0,130.7,-0.40799,0.00025,17.49614]
[1780347768183,33.87,71338.17,130.7,-0.40795,0.00025,17.49572]
[1780347769724,33.87,71338.63,130.7,-0.40783,0.00025,17.49461]
[1780347769876,33.87,71338.63,130.7,-0.40783,0.00025,17.49461]
[1780347770515,33.87,71338.63,130.7,-0.40783,0.00025,17.49461]
[1780347771008,33.87,71340.89,130.7,-0.40725,0.00025,17.4891]
[1780347771941,33.86,71339.98,130.7,-0.40748,0.00025,17.49129]
[1780347773949,33.86,71340.0,130.7,-0.40747,0.00025,17.49121]
[1780347773967,33.86,71340.0,130.7,-0.40747,0.00025,17.49121]
[1780347773987,33.86,71340.0,130.7,-0.40747,0.00025,17.49121]
[1780347774213,33.86,71346.76,130.7,-0.40575,0.00025,17.47454]
[1780347779248,33.86,71347.84,130.7,-0.40547,0.00025,17.47174]
[1780347780818,33.86,71347.72,130.7,-0.4055,0.00025,17.47202]
[1780347781866,33.86,71347.97,130.7,-0.40543,0.00025,17.47138]
[1780347784022,33.85,71349.03,130.7,-0.40516,0.00025,17.46869]
[1780347791332,33.85,71349.54,130.7,-0.40502,0.00025,17.46728]
[1780347798381,33.85,71349.29,130.7,-0.40507,0.00025,17.46779]
[1780347803416,33.84,71349.22,130.7,-0.40508,0.00025,17.4679]
[1780347808451,33.84,71349.31,130.7,-0.40505,0.00025,17.4676]
[1780347813486,33.84,71350.25,130.7,-0.40479,0.00025,17.46079]
[1780347818521,33.84,71350.6,130.7,-0.40469,0.00025,17.45985]
[1780347823556,33.83,71350.25,130.7,-0.40478,0.00025,17.46068]
[1780347828591,33.83,71350.21,130.7,-0.40478,0.00025,17.46073]
[1780347830240,33.83,71350.21,130.7,-0.40478,0.00025,17.46073]
[1780347832540,33.83,71354.12,130.7,-0.40379,0.00025,17.45081]
[1780347833851,33.83,71358.61,130.7,-0.40265,0.00025,17.43932]
[1780347836527,33.83,71360.69,130.7,-0.40212,0.00025,17.43395]
[1780347837028,33.83,71357.27,130.7,-0.40299,0.00025,17.44277]
[1780347837113,33.83,71357.27,130.7,-0.40299,0.00025,17.44277]
[1780347837654,33.83,71351.06,130.7,-0.40456,0.00025,17.45857]
[1780347838561,33.83,71351.06,130.7,-0.40456,0.00025,17.45857]
[1780347838789,33.83,71351.06,130.7,-0.40456,0.00025,17.45857]
[1780347840847,33.83,71346.42,130.7,-0.40574,0.00025,17.47019]
[1780347845936,33.83,71344.64,130.7,-0.40619,0.00025,17.47453]
[1780347851753,33.82,71344.01,130.7,-0.40634,0.00025,17.476]
[1780347852919,33.82,71344.01,130.7,-0.40634,0.00025,17.476]
[1780347859746,33.82,71343.16,130.7,-0.40655,0.00025,17.47806]
[1780347865071,33.83,71341.9,130.7,-0.40688,0.00025,17.48121]
[1780347866917,33.83,71342.52,130.7,-0.40672,0.00025,17.47969]
[1780347872241,33.82,71347.49,130.7,-0.40543,0.00025,17.46289]
[1780347874926,33.82,71349.77,130.7,-0.40485,0.00025,17.45714]
[1780347878475,33.82,71349.42,130.7,-0.40493,0.00025,17.45799]
[1780347878492,33.82,71349.42,130.7,-0.40493,0.00025,17.45799]
[1780347878609,33.82,71349.42,130.7,-0.40493,0.00025,17.45799]
[1780347879116,33.82,71349.56,130.7,-0.40489,0.00025,17.45761]
[1780347879497,33.82,71349.56,130.7,-0.40489,0.00025,17.45761]
[1780347880514,33.82,71359.19,130.7,-0.40244,0.00025,17.43307]
[1780347885616,33.82,71360.39,130.7,-0.40214,0.00025,17.42997]
[1780347886463,33.82,71359.37,130.7,-0.4024,0.00025,17.43262]
[1780347886517,33.82,71359.37,130.7,-0.4024,0.00025,17.43262]
[1780347886604,33.82,71359.37,130.7,-0.4024,0.00025,17.43262]
[1780347886747,33.82,71359.37,130.7,-0.4024,0.00025,17.43262]
[1780347886775,33.82,71359.37,130.7,-0.4024,0.00025,17.43262]
[1780347887308,33.82,71361.05,130.7,-0.40197,0.00025,17.42827]
[1780347887398,33.82,71361.05,130.7,-0.40197,0.00025,17.42827]
[1780347887459,33.82,71361.05,130.7,-0.40197,0.00025,17.42827]
[1780347887829,33.82,71352.6,130.7,-0.40413,0.00025,17.45]
[1780347888090,33.82,71352.6,130.7,-0.40413,0.00025,17.45]
[1780347888239,33.82,71352.6,130.7,-0.40413,0.00025,17.45]
[1780347888790,33.82,71345.08,130.7,-0.40604,0.00025,17.46885]
[1780347889363,33.82,71345.08,130.7,-0.40604,0.00025,17.46885]
[1780347889425,33.82,71345.08,130.7,-0.40604,0.00025,17.46885]
[1780347889501,33.82,71345.08,130.7,-0.40604,0.00025,17.46885]
[1780347889527,33.82,71338.15,130.7,-0.4078,0.00025,17.48587]
[1780347890519,33.82,71338.15,130.7,-0.4078,0.00025,17.48587]
[1780347890763,33.82,71338.15,130.7,-0.4078,0.00025,17.48587]
[1780347891504,33.82,71338.12,130.7,-0.40782,0.00025,17.486]
[1780347894591,33.82,71338.05,130.7,-0.40784,0.00025,17.48621]
[1780347900111,33.83,71335.44,130.7,-0.40852,0.00025,17.49267]
[1780347901676,33.83,71335.44,130.7,-0.40852,0.00025,17.49267]
[1780347902070,33.83,71335.37,130.7,-0.40854,0.00025,17.49287]
[1780347903436,33.83,71338.22,130.7,-0.40781,0.00025,17.48597]
[1780347909174,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910391,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910397,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910450,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910705,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910864,33.83,71343.16,130.7,-0.40654,0.00025,17.47378]
[1780347910806,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347910979,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347911039,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347911089,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347911453,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347911614,33.83,71341.28,130.7,-0.40702,0.00025,17.47841]
[1780347911704,33.83,71332.82,130.7,-0.40918,0.00026,17.49893]
[1780347911893,33.83,71332.82,130.7,-0.40918,0.00026,17.49893]
[1780347916085,33.83,71326.72,130.7,-0.41074,0.00026,17.51343]
[1780347920879,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347920947,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921174,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921303,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921324,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921428,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921569,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921620,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921835,33.83,71326.9,130.7,-0.4107,0.00026,17.51307]
[1780347921883,33.83,71320.71,130.7,-0.41228,0.00026,17.52749]
[1780347923224,33.83,71316.84,130.7,-0.41327,0.00026,17.53636]
[1780347923648,33.83,71316.84,130.7,-0.41327,0.00026,17.53636]
[1780347925642,33.84,71319.7,130.7,-0.41255,0.00026,17.52986]
[1780347925840,33.84,71319.7,130.7,-0.41255,0.00026,17.52986]
[1780347926258,33.84,71316.07,130.7,-0.41348,0.00026,17.53819]
[1780347929933,33.84,71310.57,130.7,-0.41488,0.00026,17.55055]
[1780347930151,33.84,71310.57,130.7,-0.41488,0.00026,17.55055]
[1780347930926,33.84,71310.18,130.7,-0.41498,0.00026,17.55141]
[1780347931607,33.84,71310.18,130.7,-0.41498,0.00026,17.55141]
[1780347932269,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932332,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932344,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932349,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932469,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932577,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347932878,33.84,71311.96,130.7,-0.41451,0.00026,17.54307]
[1780347933278,33.84,71308.49,130.7,-0.4154,0.00026,17.55084]
[1780347933346,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934041,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934125,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934286,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934308,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934459,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934577,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934588,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934725,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347934903,33.84,71301.38,130.7,-0.41722,0.00026,17.56641]
[1780347935022,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935108,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935175,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935199,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935324,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935412,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935578,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935694,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935788,33.84,71299.09,130.7,-0.41781,0.00026,17.57131]
[1780347935818,33.83,71288.09,130.7,-0.42063,0.00026,17.59448]
[1780347935933,33.83,71288.09,130.7,-0.42063,0.00026,17.59448]
[1780347936151,33.83,71288.09,130.7,-0.42063,0.00026,17.59448]
[1780347936212,33.83,71288.09,130.7,-0.42063,0.00026,17.59448]
[1780347936374,33.83,71288.09,130.7,-0.42063,0.00026,17.59448]
[1780347936855,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937137,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937190,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937436,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937611,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937627,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347937764,33.83,71272.94,130.7,-0.42452,0.00026,17.62496]
[1780347939620,33.83,71273.0,130.7,-0.4245,0.00026,17.62483]
[1780347940166,33.83,71272.25,130.7,-0.4247,0.00026,17.6263]
[1780347940207,33.83,71272.25,130.7,-0.4247,0.00026,17.6263]
[1780347940215,33.83,71272.25,130.7,-0.4247,0.00026,17.6263]
[1780347940243,33.83,71272.25,130.7,-0.4247,0.00026,17.6263]
[1780347940740,33.83,71262.39,130.7,-0.42724,0.00026,17.6452]
[1780347941207,33.83,71262.39,130.7,-0.42724,0.00026,17.6452]
[1780347941435,33.83,71262.39,130.7,-0.42724,0.00026,17.6452]
[1780347941475,33.83,71257.86,130.7,-0.42841,0.00026,17.65364]
[1780347942315,33.83,71257.86,130.7,-0.42841,0.00026,17.65364]
[1780347942744,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943001,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943041,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943081,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943097,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943139,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943170,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943209,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943257,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943275,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943299,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943356,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943518,33.84,71254.11,130.7,-0.42938,0.00026,17.66053]
[1780347943610,33.84,71249.55,130.7,-0.43055,0.00026,17.66874]
[1780347944188,33.84,71249.55,130.7,-0.43055,0.00026,17.66874]
[1780347944289,33.84,71249.55,130.7,-0.43055,0.00026,17.66874]
[1780347944353,33.84,71249.55,130.7,-0.43055,0.00026,17.66874]
[1780347944763,33.84,71242.4,130.7,-0.4324,0.00026,17.68132]
[1780347945025,33.84,71242.4,130.7,-0.4324,0.00026,17.68132]
[1780347945352,33.84,71242.4,130.7,-0.4324,0.00026,17.68132]
[1780347945659,33.84,71242.4,130.7,-0.4324,0.00026,17.68132]
[1780347947253,33.84,71239.84,130.7,-0.43306,0.00026,17.68572]
[1780347949708,33.84,71239.48,130.7,-0.43316,0.00026,17.68634]
[1780347952493,33.84,71244.75,130.7,-0.4318,0.00026,17.67724]
[1780347953703,33.84,71244.75,130.7,-0.4318,0.00026,17.67724]
[1780347953789,33.84,71244.75,130.7,-0.4318,0.00026,17.67724]
[1780347953810,33.84,71244.31,130.7,-0.43191,0.00026,17.67801]
[1780347954233,33.84,71244.31,130.7,-0.43191,0.00026,17.67801]
[1780347954684,33.84,71244.31,130.7,-0.43191,0.00026,17.67801]
[1780347954878,33.84,71249.85,130.7,-0.43048,0.00026,17.66824]
[1780347955868,33.84,71249.85,130.7,-0.43048,0.00026,17.66824]
[1780347955878,33.84,71254.3,130.7,-0.42933,0.00026,17.66022]
[1780347959876,33.84,71253.91,130.7,-0.42943,0.00026,17.66089]
[1780347959919,33.84,71253.91,130.7,-0.42943,0.00026,17.66089]
[1780347960037,33.83,71255.65,130.7,-0.42898,0.00026,17.65769]
[1780347960510,33.83,71255.65,130.7,-0.42898,0.00026,17.65769]
[1780347960642,33.83,71255.65,130.7,-0.42898,0.00026,17.65769]
[1780347960742,33.83,71255.65,130.7,-0.42898,0.00026,17.65769]
[1780347960828,33.83,71247.12,130.7,-0.43118,0.00026,17.67303]
[1780347961924,33.83,71247.12,130.7,-0.43118,0.00026,17.67303]
[1780347962776,33.83,71245.99,130.7,-0.43147,0.00026,17.67502]
[1780347962866,33.83,71245.99,130.7,-0.43147,0.00026,17.67502]
[1780347962885,33.83,71245.99,130.7,-0.43147,0.00026,17.67502]
[1780347963039,33.84,71245.88,130.7,-0.4315,0.00026,17.67523]
[1780347963098,33.84,71245.88,130.7,-0.4315,0.00026,17.67523]
[1780347963127,33.84,71245.88,130.7,-0.4315,0.00026,17.67523]
[1780347963257,33.84,71245.88,130.7,-0.4315,0.00026,17.67523]
[1780347963710,33.84,71239.32,130.7,-0.4332,0.00026,17.6866]
[1780347965526,33.84,71237.64,130.7,-0.43363,0.00026,17.68946]
[1780347968641,33.84,71237.82,130.7,-0.43359,0.00026,17.68915]
[1780347968660,33.84,71237.82,130.7,-0.43359,0.00026,17.68915]
[1780347968698,33.84,71237.82,130.7,-0.43359,0.00026,17.68915]
[1780347968887,33.84,71242.79,130.7,-0.4323,0.00026,17.68063]
[1780347969182,33.84,71242.79,130.7,-0.4323,0.00026,17.68063]
[1780347969685,33.84,71248.99,130.7,-0.4307,0.00026,17.66974]
[1780347970644,33.84,71248.99,130.7,-0.4307,0.00026,17.66974]
[1780347975107,33.84,71251.28,130.7,-0.43011,0.00026,17.66565]
[1780347980787,33.84,71250.93,130.7,-0.4302,0.00026,17.6663]
[1780347981209,33.84,71250.7,130.7,-0.43026,0.00026,17.66671]
[1780347981439,33.84,71250.7,130.7,-0.43026,0.00026,17.66671]
[1780347981492,33.84,71250.7,130.7,-0.43026,0.00026,17.66671]
[1780347981951,33.84,71250.7,130.7,-0.43026,0.00026,17.66671]
[1780347982052,33.84,71254.21,130.7,-0.42936,0.00026,17.66038]
[1780347982704,33.84,71258.66,130.7,-0.42821,0.00026,17.65222]
[1780347983061,33.84,71258.66,130.7,-0.42821,0.00026,17.65222]
[1780347983071,33.84,71258.66,130.7,-0.42821,0.00026,17.65222]
[1780347983793,33.84,71258.66,130.7,-0.42821,0.00026,17.65222]
[1780347984817,33.84,71259.87,130.7,-0.42789,0.00026,17.64994]
[1780347984918,33.84,71265.0,130.7,-0.42657,0.00026,17.64029]
[1780347990166,33.83,71265.45,130.7,-0.42645,0.00026,17.63941]
[1780347990172,33.83,71265.45,130.7,-0.42645,0.00026,17.63941]
[1780347990187,33.83,71265.45,130.7,-0.42645,0.00026,17.63941]
[1780347990506,33.83,71265.45,130.7,-0.42645,0.00026,17.63941]
[1780347990884,33.83,71265.45,130.7,-0.42645,0.00026,17.63941]
[1780347991797,33.83,71262.12,130.7,-0.42731,0.00026,17.64569]
[1780347991919,33.83,71262.12,130.7,-0.42731,0.00026,17.64569]
[1780347991930,33.83,71255.71,130.7,-0.42894,0.00026,17.65322]
[1780347992354,33.83,71255.71,130.7,-0.42894,0.00026,17.65322]
[1780347992388,33.83,71255.71,130.7,-0.42894,0.00026,17.65322]
[1780347992774,33.83,71253.97,130.7,-0.42939,0.00026,17.65641]
[1780347997810,33.84,71250.0,130.7,-0.43043,0.00026,17.66363]
[1780348002781,33.84,71249.13,130.7,-0.43066,0.00026,17.66522]
[1780348003748,33.84,71248.79,130.7,-0.43075,0.00026,17.66584]
[1780348003754,33.84,71248.79,130.7,-0.43075,0.00026,17.66584]
[1780348003852,33.84,71248.96,130.7,-0.4307,0.00026,17.66554]
[1780348004731,33.84,71248.96,130.7,-0.4307,0.00026,17.66554]
[1780348006950,33.84,71253.66,130.7,-0.42949,0.00026,17.6571]
[1780348011894,33.84,71253.47,130.7,-0.42953,0.00026,17.65738]
[1780348018750,33.84,71253.72,130.7,-0.42947,0.00026,17.65692]
[1780348022436,33.84,71253.83,130.7,-0.42944,0.00026,17.65673]
[1780348022443,33.84,71253.83,130.7,-0.42944,0.00026,17.65673]
[1780348022986,33.84,71251.22,130.7,-0.43011,0.00026,17.66145]
[1780348024331,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348024354,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348024443,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348024461,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348025498,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348025745,33.84,71250.61,130.7,-0.43027,0.00026,17.66256]
[1780348025846,33.84,71245.76,130.7,-0.43153,0.00026,17.67118]
[1780348026873,33.84,71245.76,130.7,-0.43153,0.00026,17.67118]
[1780348026954,33.84,71245.76,130.7,-0.43153,0.00026,17.67118]
[1780348026986,33.84,71245.76,130.7,-0.43153,0.00026,17.67118]
[1780348026911,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027071,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027176,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027501,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027529,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027555,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027925,33.84,71238.06,130.7,-0.43352,0.00026,17.68448]
[1780348027962,33.84,71231.52,130.7,-0.43521,0.00026,17.69543]
[1780348028923,33.84,71231.52,130.7,-0.43521,0.00026,17.69543]
[1780348028169,33.84,71222.04,130.7,-0.43766,0.00026,17.71072]
[1780348029333,33.84,71222.04,130.7,-0.43766,0.00026,17.71072]
[1780348032129,33.84,71220.29,130.7,-0.43812,0.00026,17.71345]
[1780348032180,33.84,71220.29,130.7,-0.43812,0.00026,17.71345]
[1780348032250,33.84,71220.29,130.7,-0.43812,0.00026,17.71345]
[1780348032449,33.84,71220.29,130.7,-0.43812,0.00026,17.71345]
[1780348033217,33.84,71219.12,130.7,-0.43842,0.00026,17.71527]
[1780348034152,33.84,71216.64,130.7,-0.43906,0.00026,17.7191]
[1780348034178,33.84,71216.64,130.7,-0.43906,0.00026,17.7191]
[1780348034339,33.84,71216.64,130.7,-0.43906,0.00026,17.7191]
[1780348034360,33.84,71216.64,130.7,-0.43906,0.00026,17.7191]
[1780348034732,33.84,71216.64,130.7,-0.43906,0.00026,17.7191]
[1780348037533,33.84,71215.03,130.7,-0.43947,0.00026,17.72155]
[1780348038450,33.84,71214.56,130.7,-0.4396,0.00026,17.72226]
[1780348038460,33.84,71214.56,130.7,-0.4396,0.00026,17.72226]
[1780348040427,33.84,71210.99,130.7,-0.44052,0.00026,17.72764]
[1780348040715,33.84,71210.99,130.7,-0.44052,0.00026,17.72764]
[1780348041912,33.83,71207.96,130.7,-0.44131,0.00026,17.73214]
[1780348045016,33.83,71208.58,130.7,-0.44115,0.00026,17.73122]
[1780348045079,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045103,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045112,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045402,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045492,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045615,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045620,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045688,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045793,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045797,33.83,71208.5,130.7,-0.44117,0.00026,17.73134]
[1780348045956,33.83,71205.09,130.7,-0.44205,0.00026,17.73633]
[1780348046377,33.83,71200.13,130.7,-0.44334,0.00026,17.74344]
[1780348047489,33.83,71200.13,130.7,-0.44334,0.00026,17.74344]
[1780348047537,33.83,71200.13,130.7,-0.44334,0.00026,17.74344]
[1780348050212,33.84,71198.31,130.7,-0.44381,0.00026,17.74601]
[1780348051563,33.84,71198.28,130.7,-0.44382,0.00026,17.74606]
[1780348053125,33.84,71193.71,130.7,-0.445,0.00026,17.74807]
[1780348058260,33.84,71195.47,130.7,-0.44454,0.00026,17.74566]
[1780348061134,33.84,71198.75,130.7,-0.44369,0.00026,17.7411]
[1780348062575,33.84,71197.66,130.7,-0.44397,0.00026,17.74263]
[1780348062999,33.84,71197.66,130.7,-0.44397,0.00026,17.74263]
[1780348063255,33.84,71198.61,130.7,-0.44373,0.00026,17.7413]
[1780348063880,33.84,71198.61,130.7,-0.44373,0.00026,17.7413]
[1780348063981,33.84,71209.25,130.7,-0.44096,0.00026,17.72595]
[1780348064302,33.84,71214.63,130.7,-0.43957,0.00026,17.71786]
[1780348065746,33.84,71214.63,130.7,-0.43957,0.00026,17.71786]
[1780348067626,33.84,71214.27,130.7,-0.43966,0.00026,17.7184]
[1780348068354,33.84,71213.36,130.7,-0.4399,0.00026,17.71977]
[1780348068628,33.84,71213.36,130.7,-0.4399,0.00026,17.71977]
[1780348068654,33.84,71213.36,130.7,-0.4399,0.00026,17.71977]
[1780348068854,33.84,71213.36,130.7,-0.4399,0.00026,17.71977]
[1780348069355,33.84,71212.18,130.7,-0.4402,0.00026,17.72155]
[1780348069783,33.84,71212.18,130.7,-0.4402,0.00026,17.72155]
[1780348069885,33.84,71204.49,130.7,-0.4422,0.00026,17.7329]
[1780348070817,33.84,71204.49,130.7,-0.4422,0.00026,17.7329]
[1780348070892,33.84,71199.11,130.7,-0.4436,0.00026,17.74058]
[1780348071188,33.84,71199.11,130.7,-0.4436,0.00026,17.74058]
[1780348071680,33.84,71199.11,130.7,-0.4436,0.00026,17.74058]
[1780348071741,33.84,71199.11,130.7,-0.4436,0.00026,17.74058]
[1780348071912,33.84,71199.11,130.7,-0.4436,0.00026,17.74058]
[1780348072147,33.84,71198.68,130.7,-0.44371,0.00026,17.74119]
[1780348072384,33.84,71198.68,130.7,-0.44371,0.00026,17.74119]
[1780348072810,33.84,71198.68,130.7,-0.44371,0.00026,17.74119]
[1780348073014,33.84,71193.88,130.7,-0.44496,0.00026,17.74784]
[1780348074372,33.84,71189.4,130.7,-0.44612,0.00026,17.75389]
[1780348079479,33.84,71189.65,130.7,-0.44605,0.00026,17.75355]
[1780348079536,33.84,71189.65,130.7,-0.44605,0.00026,17.75355]
[1780348086455,33.84,71192.88,130.7,-0.44521,0.00026,17.7492]
[1780348091491,33.84,71195.5,130.7,-0.44453,0.00026,17.74561]
[1780348094312,33.84,71195.91,130.7,-0.44443,0.00026,17.74505]
[1780348094512,33.84,71196.2,130.7,-0.44435,0.00026,17.74465]
[1780348096147,33.84,71196.17,130.7,-0.44436,0.00026,17.7447]
[1780348096519,33.84,71196.17,130.7,-0.44436,0.00026,17.7447]
[1780348096526,33.84,71192.95,130.7,-0.4452,0.00026,17.74912]
[1780348098994,33.84,71191.29,130.7,-0.44563,0.00026,17.75137]
[1780348099880,33.84,71191.01,130.7,-0.4457,0.00026,17.75175]
[1780348102496,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102544,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102551,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102553,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102566,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102587,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102604,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102657,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102671,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102731,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348102809,33.84,71189.58,130.7,-0.44608,0.00026,17.75366]
[1780348103575,33.84,71182.32,130.7,-0.44797,0.00026,17.76316]
[1780348104538,33.84,71182.32,130.7,-0.44797,0.00026,17.76316]
[1780348105565,33.84,71181.83,130.7,-0.4481,0.00026,17.76379]
[1780348107805,33.84,71181.56,130.7,-0.44817,0.00026,17.76414]
[1780348108602,33.84,71181.74,130.7,-0.44812,0.00026,17.7639]
[1780348114004,33.84,71181.34,130.7,-0.44821,0.00026,17.76009]
[1780348114054,33.84,71181.34,130.7,-0.44821,0.00026,17.76009]
[1780348114078,33.84,71181.34,130.7,-0.44821,0.00026,17.76009]
[1780348114263,33.84,71181.27,130.7,-0.44823,0.00026,17.76017]
[1780348114270,33.84,71181.27,130.7,-0.44823,0.00026,17.76017]
[1780348115055,33.84,71177.12,130.7,-0.44931,0.00026,17.7654]
[1780348115659,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116134,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116553,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116568,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116788,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116904,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116909,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348116941,33.84,71170.88,130.7,-0.45093,0.00026,17.77299]
[1780348117136,33.84,71171.43,130.7,-0.4508,0.00026,17.77236]
[1780348117210,33.84,71171.43,130.7,-0.4508,0.00026,17.77236]
[1780348117622,33.84,71171.43,130.7,-0.4508,0.00026,17.77236]
[1780348117747,33.84,71171.43,130.7,-0.4508,0.00026,17.77236]
[1780348117855,33.84,71171.43,130.7,-0.4508,0.00026,17.77236]
[1780348118071,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118122,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118366,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118553,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118642,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118843,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118978,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348119026,33.84,71162.74,130.7,-0.45306,0.00026,17.78247]
[1780348118980,33.84,71165.32,130.7,-0.45239,0.00026,17.77953]
[1780348121685,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348121691,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348121711,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348121841,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348121853,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348121959,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348122001,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348122072,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348122093,33.84,71165.73,130.7,-0.45228,0.00026,17.77907]
[1780348122040,33.85,71164.77,130.7,-0.45254,0.00026,17.78018]
[1780348122172,33.85,71164.77,130.7,-0.45254,0.00026,17.78018]
[1780348123078,33.85,71160.47,130.7,-0.45366,0.00026,17.78503]
[1780348123793,33.85,71160.47,130.7,-0.45366,0.00026,17.78503]
[1780348124227,33.85,71157.83,130.7,-0.45435,0.00026,17.78795]
[1780348124441,33.85,71157.83,130.7,-0.45435,0.00026,17.78795]
[1780348124502,33.85,71157.83,130.7,-0.45435,0.00026,17.78795]
[1780348125373,33.85,71156.1,130.7,-0.4548,0.00026,17.78983]
[1780348125700,33.85,71156.1,130.7,-0.4548,0.00026,17.78983]
[1780348125762,33.85,71156.1,130.7,-0.4548,0.00026,17.78983]
[1780348126673,33.85,71158.48,130.7,-0.45418,0.00026,17.78724]
[1780348130036,33.85,71159.78,130.7,-0.45384,0.00026,17.78581]
[1780348131729,33.85,71159.84,130.7,-0.45382,0.00026,17.78575]
[1780348132120,33.85,71159.84,130.7,-0.45382,0.00026,17.78575]
[1780348132779,33.85,71154.13,130.7,-0.45531,0.00026,17.79195]
[1780348133890,33.85,71154.13,130.7,-0.45531,0.00026,17.79195]
[1780348135059,33.85,71153.12,130.7,-0.45558,0.00026,17.79303]
[1780348136056,33.85,71153.51,130.7,-0.45548,0.00026,17.79261]
[1780348136815,33.85,71153.5,130.7,-0.45548,0.00026,17.79262]
[1780348137991,33.85,71153.75,130.7,-0.45541,0.00026,17.79236]
[1780348138545,33.85,71154.21,130.7,-0.45529,0.00026,17.79187]
[1780348138559,33.85,71154.21,130.7,-0.45529,0.00026,17.79187]
[1780348138917,33.85,71159.9,130.7,-0.45381,0.00026,17.78568]
[1780348143117,33.85,71161.01,130.7,-0.45352,0.00026,17.78445]
[1780348143665,33.85,71161.16,130.7,-0.45348,0.00026,17.78429]
[1780348143703,33.85,71161.16,130.7,-0.45348,0.00026,17.78429]
[1780348143729,33.85,71161.16,130.7,-0.45348,0.00026,17.78429]
[1780348143858,33.85,71163.11,130.7,-0.45297,0.00026,17.7821]
[1780348145872,33.85,71167.68,130.7,-0.45178,0.00026,17.77683]
[1780348146596,33.85,71167.68,130.7,-0.45178,0.00026,17.77683]
[1780348151914,33.85,71165.77,130.7,-0.45228,0.00026,17.77904]
[1780348152936,33.85,71165.77,130.7,-0.45228,0.00026,17.77904]
[1780348154547,33.85,71162.33,130.7,-0.45317,0.00026,17.78296]
[1780348154675,33.85,71162.33,130.7,-0.45317,0.00026,17.78296]
[1780348154698,33.85,71162.33,130.7,-0.45317,0.00026,17.78296]
[1780348154777,33.85,71162.33,130.7,-0.45317,0.00026,17.78296]
[1780348154935,33.85,71159.75,130.7,-0.45385,0.00026,17.78584]
[1780348155943,33.85,71153.95,130.7,-0.45536,0.00026,17.79214]
[1780348156800,33.85,71153.95,130.7,-0.45536,0.00026,17.79214]
[1780348157495,33.85,71154.03,130.7,-0.45534,0.00026,17.79206]
[1780348158368,33.85,71154.01,130.7,-0.45534,0.00026,17.79208]
[1780348158378,33.85,71154.01,130.7,-0.45534,0.00026,17.79208]
[1780348158639,33.85,71154.01,130.7,-0.45534,0.00026,17.79208]
[1780348158689,33.85,71154.01,130.7,-0.45534,0.00026,17.79208]
[1780348159803,33.85,71153.53,130.7,-0.45547,0.00026,17.79259]
[1780348162245,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162273,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162284,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162288,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162336,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162687,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162927,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162946,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348162957,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348163010,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348163074,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348163086,33.85,71153.88,130.7,-0.45538,0.00026,17.79221]
[1780348163078,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348163273,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348163313,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348163734,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348164106,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348164142,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348164228,33.85,71145.57,130.7,-0.45755,0.00026,17.80078]
[1780348164343,33.85,71139.49,130.7,-0.45914,0.00026,17.80671]
[1780348164417,33.85,71139.49,130.7,-0.45914,0.00026,17.80671]
[1780348164534,33.85,71139.49,130.7,-0.45914,0.00026,17.80671]
[1780348164678,33.85,71139.49,130.7,-0.45914,0.00026,17.80671]
[1780348165144,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348165447,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348165582,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348165603,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348166027,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348166066,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348166152,33.85,71100.4,130.7,-0.46937,0.00026,17.8381]
[1780348166122,33.85,71085.9,130.7,-0.47317,0.00026,17.84675]
[1780348167020,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348167301,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348167498,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348167715,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348167896,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348167940,33.85,71091.4,130.7,-0.47173,0.00026,17.84366]
[1780348169050,33.85,71094.81,130.7,-0.47083,0.00026,17.84162]
[1780348169306,33.85,71097.36,130.7,-0.47016,0.00026,17.84005]
[1780348169771,33.85,71097.36,130.7,-0.47016,0.00026,17.84005]
[1780348170027,33.85,71097.36,130.7,-0.47016,0.00026,17.84005]
[1780348170093,33.85,71093.38,130.7,-0.47121,0.00026,17.84249]
[1780348170513,33.85,71093.38,130.7,-0.47121,0.00026,17.84249]
[1780348171129,33.85,71093.38,130.7,-0.47121,0.00026,17.84249]
[1780348171309,33.85,71092.3,130.7,-0.47148,0.00026,17.83885]
[1780348172059,33.85,71091.36,130.7,-0.47173,0.00026,17.8394]
[1780348172299,33.85,71091.36,130.7,-0.47173,0.00026,17.8394]
[1780348173742,33.85,71091.08,130.7,-0.4718,0.00026,17.83956]
[1780348174073,33.85,71092.07,130.7,-0.47155,0.00026,17.83898]
[1780348177551,33.85,71090.81,130.7,-0.47188,0.00026,17.83972]
[1780348179013,33.85,71090.92,130.7,-0.47185,0.00026,17.83965]
[1780348179044,33.85,71090.92,130.7,-0.47185,0.00026,17.83965]
[1780348179545,33.85,71094.2,130.7,-0.47099,0.00026,17.83771]
[1780348180116,33.85,71100.25,130.7,-0.4694,0.00026,17.83391]
[1780348181334,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181337,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181615,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181653,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181716,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181728,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181796,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348181936,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348182023,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348182122,33.85,71100.95,130.7,-0.46922,0.00026,17.83346]
[1780348182130,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348182356,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348182473,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348182600,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348182734,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348182862,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348183104,33.85,71099.92,130.7,-0.46949,0.00026,17.83413]
[1780348183137,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348183278,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348183370,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348183447,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348183789,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348184038,33.85,71088.47,130.7,-0.47249,0.00026,17.84105]
[1780348184144,33.85,71083.0,130.7,-0.47393,0.00026,17.844]
[1780348184286,33.85,71083.0,130.7,-0.47393,0.00026,17.844]
[1780348184321,33.85,71083.0,130.7,-0.47393,0.00026,17.844]
[1780348184866,33.85,71083.0,130.7,-0.47393,0.00026,17.844]
[1780348185101,33.85,71083.0,130.7,-0.47393,0.00026,17.844]
[1780348187348,33.85,71081.87,130.7,-0.47422,0.00026,17.84459]
[1780348187368,33.85,71081.87,130.7,-0.47422,0.00026,17.84459]
[1780348187520,33.85,71081.87,130.7,-0.47422,0.00026,17.84459]
[1780348187542,33.85,71081.87,130.7,-0.47422,0.00026,17.84459]
[1780348188131,33.85,71081.87,130.7,-0.47422,0.00026,17.84459]
[1780348189530,33.85,71080.8,130.7,-0.4745,0.00026,17.84513]
[1780348189617,33.85,71080.8,130.7,-0.4745,0.00026,17.84513]
[1780348193346,33.85,71080.75,130.7,-0.47452,0.00026,17.84515]
[1780348194156,33.85,71080.75,130.7,-0.47452,0.00026,17.84515]
[1780348194253,33.85,71081.9,130.7,-0.47421,0.00026,17.84457]
[1780348197726,33.85,71078.19,130.7,-0.47519,0.00026,17.84641]
[1780348198772,33.85,71078.3,130.7,-0.47516,0.00026,17.84635]
[1780348201553,33.85,71074.37,130.7,-0.47619,0.00026,17.84819]
[1780348201752,33.85,71074.37,130.7,-0.47619,0.00026,17.84819]
[1780348203281,33.85,71079.31,130.7,-0.47489,0.00026,17.84586]
[1780348206263,33.85,71079.3,130.7,-0.4749,0.00026,17.84587]
[1780348206268,33.85,71079.3,130.7,-0.4749,0.00026,17.84587]
[1780348208487,33.85,71079.58,130.7,-0.47482,0.00026,17.84573]
[1780348214560,33.85,71078.77,130.7,-0.47503,0.00026,17.84612]
[1780348217349,33.85,71079.12,130.7,-0.47494,0.00026,17.84595]
[1780348220646,33.85,71079.0,130.7,-0.47497,0.00026,17.84601]
[1780348221851,33.85,71079.12,130.7,-0.47494,0.00026,17.84595]
[1780348221898,33.85,71079.12,130.7,-0.47494,0.00026,17.84595]
[1780348221984,33.85,71079.12,130.7,-0.47494,0.00026,17.84595]
[1780348222344,33.85,71078.93,130.7,-0.47499,0.00026,17.84604]
[1780348222443,33.85,71078.93,130.7,-0.47499,0.00026,17.84604]
[1780348222533,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223310,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223377,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223664,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223681,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223828,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223887,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348223963,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348224156,33.85,71085.54,130.7,-0.47326,0.00026,17.84266]
[1780348224162,33.85,71090.24,130.7,-0.47202,0.00026,17.84004]
[1780348224669,33.85,71090.24,130.7,-0.47202,0.00026,17.84004]
[1780348225019,33.85,71099.69,130.7,-0.46955,0.00026,17.83427]
[1780348226056,33.85,71099.69,130.7,-0.46955,0.00026,17.83427]
[1780348226151,33.85,71099.69,130.7,-0.46955,0.00026,17.83427]
[1780348226158,33.85,71099.69,130.7,-0.46955,0.00026,17.83427]
[1780348226135,33.85,71108.58,130.7,-0.46722,0.00026,17.82821]
[1780348226243,33.85,71108.58,130.7,-0.46722,0.00026,17.82821]
[1780348226338,33.85,71108.58,130.7,-0.46722,0.00026,17.82821]
[1780348226508,33.85,71108.58,130.7,-0.46722,0.00026,17.82821]
[1780348227095,33.84,71108.66,130.7,-0.46719,0.00026,17.82815]
[1780348227381,33.84,71108.66,130.7,-0.46719,0.00026,17.82815]
[1780348227885,33.84,71108.66,130.7,-0.46719,0.00026,17.82815]
[1780348228139,33.85,71101.33,130.7,-0.46912,0.00026,17.8332]
[1780348228476,33.85,71101.33,130.7,-0.46912,0.00026,17.8332]
[1780348228799,33.85,71101.33,130.7,-0.46912,0.00026,17.8332]
[1780348234069,33.85,71103.54,130.7,-0.46853,0.00026,17.82744]
[1780348235153,33.85,71103.69,130.7,-0.46849,0.00026,17.82734]
[1780348235155,33.85,71103.69,130.7,-0.46849,0.00026,17.82734]
[1780348235252,33.85,71100.52,130.7,-0.46932,0.00026,17.82945]
[1780348239734,33.86,71099.66,130.7,-0.46955,0.00026,17.83003]
[1780348239834,33.86,71098.81,130.7,-0.46978,0.00026,17.83058]
[1780348242933,33.86,71099.65,130.7,-0.46956,0.00026,17.83004]
[1780348243034,33.86,71103.76,130.7,-0.46848,0.00026,17.82732]
[1780348244320,33.86,71103.61,130.7,-0.46852,0.00026,17.82742]
[1780348244346,33.86,71103.61,130.7,-0.46852,0.00026,17.82742]
[1780348244363,33.86,71103.61,130.7,-0.46852,0.00026,17.82742]
[1780348244364,33.86,71103.61,130.7,-0.46852,0.00026,17.82742]
[1780348244730,33.86,71108.35,130.7,-0.46728,0.00026,17.82413]
[1780348246158,33.86,71108.35,130.7,-0.46728,0.00026,17.82413]
[1780348247961,33.86,71110.57,130.7,-0.4667,0.00026,17.82253]
[1780348249406,33.86,71109.85,130.7,-0.46689,0.00026,17.82305]
[1780348249431,33.86,71109.85,130.7,-0.46689,0.00026,17.82305]
[1780348251370,33.86,71106.05,130.7,-0.46788,0.00026,17.82574]
[1780348253425,33.86,71105.1,130.7,-0.46813,0.00026,17.8264]
[1780348253431,33.86,71105.1,130.7,-0.46813,0.00026,17.8264]
[1780348254872,33.86,71105.98,130.7,-0.4679,0.00026,17.82579]
[1780348256622,33.86,71107.0,130.7,-0.46763,0.00026,17.82507]
[1780348258154,33.86,71105.9,130.7,-0.46792,0.00026,17.82584]
[1780348259012,33.85,71105.72,130.7,-0.46797,0.00026,17.82596]
[1780348261894,33.85,71100.63,130.7,-0.4693,0.00026,17.82939]
[1780348265146,33.85,71100.42,130.7,-0.46935,0.00026,17.82952]
[1780348265249,33.85,71100.42,130.7,-0.46935,0.00026,17.82952]
[1780348265591,33.85,71100.48,130.7,-0.46934,0.00026,17.82948]
[1780348265714,33.85,71097.52,130.7,-0.47011,0.00026,17.83138]
[1780348266631,33.85,71097.52,130.7,-0.47011,0.00026,17.83138]
[1780348267826,33.85,71095.21,130.7,-0.47072,0.00026,17.83282]
[1780348267928,33.85,71095.21,130.7,-0.47072,0.00026,17.83282]
[1780348269782,33.85,71095.21,130.7,-0.47072,0.00026,17.83282]
[1780348269806,33.85,71095.21,130.7,-0.47072,0.00026,17.83282]
[1780348270616,33.85,71095.21,130.7,-0.47072,0.00026,17.83282]
[1780348271523,33.85,71095.25,130.7,-0.47071,0.00026,17.8328]
[1780348273027,33.85,71095.21,130.7,-0.47072,0.00026,17.83283]
[1780348273203,33.85,71095.21,130.7,-0.47072,0.00026,17.83283]
[1780348273564,33.85,71095.36,130.7,-0.47068,0.00026,17.83273]
[1780348273566,33.85,71095.36,130.7,-0.47068,0.00026,17.83273]
[1780348273634,33.85,71095.36,130.7,-0.47068,0.00026,17.83273]
[1780348273696,33.85,71095.36,130.7,-0.47068,0.00026,17.83273]
[1780348274211,33.86,71102.51,130.7,-0.46881,0.00026,17.82815]
[1780348274817,33.86,71110.55,130.7,-0.4667,0.00026,17.82253]
[1780348276419,33.86,71110.09,130.7,-0.46682,0.00026,17.82287]
[1780348281866,33.86,71109.93,130.7,-0.46686,0.00026,17.82298]
[1780348286901,33.85,71112.14,130.7,-0.46628,0.00026,17.82135]
[1780348287431,33.85,71112.14,130.7,-0.46628,0.00026,17.82135]
[1780348287650,33.85,71112.14,130.7,-0.46628,0.00026,17.82135]
[1780348290027,33.85,71112.97,130.7,-0.46607,0.00026,17.82073]
[1780348290057,33.85,71112.97,130.7,-0.46607,0.00026,17.82073]
[1780348290197,33.85,71112.97,130.7,-0.46607,0.00026,17.82073]
[1780348291084,33.86,71112.64,130.7,-0.46615,0.00026,17.82098]
[1780348291406,33.86,71115.25,130.7,-0.46546,0.00026,17.81472]
[1780348291734,33.86,71115.25,130.7,-0.46546,0.00026,17.81472]
[1780348292185,33.86,71122.29,130.7,-0.46362,0.00026,17.80913]
[1780348295121,33.86,71125.89,130.7,-0.46268,0.00026,17.80613]
[1780348299316,33.86,71124.79,130.7,-0.46297,0.00026,17.80707]
[1780348299334,33.86,71124.79,130.7,-0.46297,0.00026,17.80707]
[1780348299352,33.86,71124.79,130.7,-0.46297,0.00026,17.80707]
[1780348300334,33.86,71122.45,130.7,-0.46358,0.00026,17.80901]
[1780348301876,33.86,71120.71,130.7,-0.46404,0.00026,17.81043]
[1780348302932,33.86,71121.82,130.7,-0.46375,0.00026,17.80953]
[1780348303725,33.86,71123.75,130.7,-0.46324,0.00026,17.80794]
[1780348303891,33.86,71123.75,130.7,-0.46324,0.00026,17.80794]
[1780348304280,33.86,71123.75,130.7,-0.46324,0.00026,17.80794]
[1780348304343,33.86,71124.37,130.7,-0.46308,0.00026,17.80742]
[1780348305182,33.86,71124.37,130.7,-0.46308,0.00026,17.80742]
[1780348305190,33.86,71124.37,130.7,-0.46308,0.00026,17.80742]
[1780348305202,33.86,71124.37,130.7,-0.46308,0.00026,17.80742]
[1780348305238,33.86,71124.37,130.7,-0.46308,0.00026,17.80742]
[1780348305255,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348305359,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348305479,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348305484,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348305555,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348306198,33.86,71125.05,130.7,-0.4629,0.00026,17.80686]
[1780348306299,33.86,71137.34,130.7,-0.45969,0.00026,17.79593]
[1780348306462,33.86,71137.34,130.7,-0.45969,0.00026,17.79593]
[1780348307319,33.86,71140.53,130.7,-0.45886,0.00026,17.79291]
[1780348307446,33.86,71140.53,130.7,-0.45886,0.00026,17.79291]
[1780348307618,33.86,71140.53,130.7,-0.45886,0.00026,17.79291]
[1780348307620,33.86,71140.53,130.7,-0.45886,0.00026,17.79291]
[1780348308331,33.86,71140.77,130.7,-0.45879,0.00026,17.79268]
[1780348308377,33.86,71140.77,130.7,-0.45879,0.00026,17.79268]
[1780348308416,33.86,71140.77,130.7,-0.45879,0.00026,17.79268]
[1780348308429,33.86,71140.77,130.7,-0.45879,0.00026,17.79268]
[1780348309058,33.86,71133.41,130.7,-0.46072,0.00026,17.79956]
[1780348309886,33.86,71133.41,130.7,-0.46072,0.00026,17.79956]
[1780348310066,33.86,71128.66,130.7,-0.46196,0.00026,17.80377]
[1780348310492,33.86,71128.66,130.7,-0.46196,0.00026,17.80377]
[1780348312504,33.87,71128.95,130.7,-0.46189,0.00026,17.80353]
[1780348314429,33.87,71129.13,130.7,-0.46184,0.00026,17.80338]
[1780348314440,33.87,71129.13,130.7,-0.46184,0.00026,17.80338]
[1780348314441,33.87,71129.13,130.7,-0.46184,0.00026,17.80338]
[1780348314479,33.87,71129.13,130.7,-0.46184,0.00026,17.80338]
[1780348315147,33.87,71129.13,130.7,-0.46184,0.00026,17.80338]
[1780348315248,33.87,71125.4,130.7,-0.46282,0.00026,17.80659]
[1780348316746,33.87,71123.61,130.7,-0.46329,0.00026,17.80809]
[1780348317797,33.87,71123.72,130.7,-0.46326,0.00026,17.808]
[1780348319874,33.87,71123.82,130.7,-0.46323,0.00026,17.80791]
[1780348319984,33.87,71123.82,130.7,-0.46323,0.00026,17.80791]
[1780348320001,33.87,71123.82,130.7,-0.46323,0.00026,17.80791]
[1780348320043,33.87,71123.82,130.7,-0.46323,0.00026,17.80791]
[1780348320196,33.87,71123.82,130.7,-0.46323,0.00026,17.80791]
[1780348320287,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348320366,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348320415,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348320432,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348321046,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348321082,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348321274,33.87,71118.18,130.7,-0.46471,0.00026,17.81248]
[1780348321152,33.87,71100.56,130.7,-0.46932,0.00026,17.82519]
[1780348322162,33.87,71097.38,130.7,-0.47016,0.00026,17.82723]
[1780348323033,33.87,71097.38,130.7,-0.47016,0.00026,17.82723]
[1780348326402,33.88,71097.61,130.7,-0.4701,0.00026,17.82709]
[1780348327091,33.88,71097.61,130.7,-0.4701,0.00026,17.82709]
[1780348328416,33.88,71096.17,130.7,-0.47048,0.00026,17.828]
[1780348334245,33.88,71096.35,130.7,-0.47043,0.00026,17.82789]
[1780348337340,33.88,71096.49,130.7,-0.4704,0.00026,17.82781]
[1780348338356,33.88,71097.79,130.7,-0.47006,0.00026,17.82699]
[1780348340475,33.89,71097.41,130.7,-0.47016,0.00026,17.82724]
[1780348340658,33.89,71097.41,130.7,-0.47016,0.00026,17.82724]
[1780348341152,33.89,71097.41,130.7,-0.47016,0.00026,17.82724]
[1780348343358,33.9,71101.98,130.7,-0.46897,0.00026,17.82431]
[1780348348329,33.91,71102.28,130.7,-0.4689,0.00026,17.82413]
[1780348348344,33.91,71102.13,130.7,-0.46894,0.00026,17.82424]
[1780348350286,33.91,71102.06,130.7,-0.46895,0.00026,17.82429]
[1780348355737,33.91,71102.93,130.7,-0.46872,0.00026,17.81942]
[1780348361830,33.91,71103.22,130.7,-0.46865,0.00026,17.81923]
[1780348361838,33.91,71103.22,130.7,-0.46865,0.00026,17.81923]
[1780348363170,33.91,71103.42,130.7,-0.4686,0.00026,17.8191]
[1780348364836,33.92,71105.45,130.7,-0.46807,0.00026,17.81773]
[1780348370499,33.93,71106.92,130.7,-0.46769,0.00026,17.81675]
[1780348372526,33.93,71107.09,130.7,-0.46765,0.00026,17.81663]
[1780348374535,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348374536,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348374548,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348374714,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348374950,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348375017,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348375329,33.94,71108.13,130.7,-0.46738,0.00026,17.81591]
[1780348375741,33.94,71110.61,130.7,-0.46673,0.00026,17.81413]
[1780348375956,33.94,71118.3,130.7,-0.46473,0.00026,17.80832]
[1780348376859,33.94,71118.3,130.7,-0.46473,0.00026,17.80832]
[1780348376896,33.94,71118.3,130.7,-0.46473,0.00026,17.80832]
[1780348378155,33.94,71117.53,130.7,-0.46493,0.00026,17.80892]
[1780348380926,33.94,71117.06,130.7,-0.46505,0.00026,17.80928]
[1780348381253,33.94,71117.06,130.7,-0.46505,0.00026,17.80928]
[1780348385090,33.94,71113.89,130.7,-0.46588,0.00026,17.8117]
[1780348385689,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348385714,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348385742,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348385984,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348386077,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348386214,33.94,71113.89,130.7,-0.46587,0.00026,17.8117]
[1780348386892,33.94,71113.89,130.7,-0.46587,0.00026,17.81169]
[1780348387907,33.94,71110.74,130.7,-0.4667,0.00026,17.81403]
[1780348388859,33.94,71109.27,130.7,-0.46708,0.00026,17.81509]
[1780348389270,33.94,71109.27,130.7,-0.46708,0.00026,17.81509]
[1780348389322,33.93,71108.19,130.7,-0.46736,0.00026,17.81586]
[1780348389591,33.93,71108.19,130.7,-0.46736,0.00026,17.81586]
[1780348390150,33.93,71108.19,130.7,-0.46736,0.00026,17.81586]
[1780348390539,33.93,71107.82,130.7,-0.46746,0.00026,17.81612]
[1780348390585,33.93,71107.82,130.7,-0.46746,0.00026,17.81612]
[1780348391238,33.93,71107.82,130.7,-0.46746,0.00026,17.81612]
[1780348391316,33.94,71103.06,130.7,-0.46871,0.00026,17.8194]
[1780348392384,33.94,71103.06,130.7,-0.46871,0.00026,17.8194]
[1780348395402,33.94,71099.56,130.7,-0.46963,0.00026,17.82171]
[1780348395725,33.94,71099.56,130.7,-0.46963,0.00026,17.82171]
[1780348395785,33.95,71104.26,130.7,-0.4684,0.00026,17.81861]
[1780348397832,33.95,71105.19,130.7,-0.46816,0.00026,17.81798]
[1780348399605,33.95,71107.09,130.7,-0.46766,0.00026,17.81668]
[1780348399653,33.95,71107.09,130.7,-0.46766,0.00026,17.81668]
[1780348400108,33.95,71107.09,130.7,-0.46766,0.00026,17.81668]
[1780348400194,33.95,71111.3,130.7,-0.46656,0.00026,17.81367]
[1780348400738,33.95,71115.89,130.7,-0.46536,0.00026,17.81023]
[1780348401876,33.95,71115.89,130.7,-0.46536,0.00026,17.81023]
[1780348402777,33.95,71117.94,130.7,-0.46483,0.00026,17.80864]
[1780348402829,33.95,71117.94,130.7,-0.46483,0.00026,17.80864]
[1780348402890,33.95,71117.94,130.7,-0.46483,0.00026,17.80864]
[1780348402931,33.95,71117.94,130.7,-0.46483,0.00026,17.80864]
[1780348403776,33.95,71117.62,130.7,-0.46491,0.00026,17.80889]
[1780348404100,33.95,71117.62,130.7,-0.46491,0.00026,17.80889]
[1780348404201,33.95,71123.26,130.7,-0.46344,0.00026,17.80436]
[1780348405021,33.95,71123.26,130.7,-0.46344,0.00026,17.80436]
[1780348405028,33.95,71123.26,130.7,-0.46344,0.00026,17.80436]
[1780348405373,33.95,71123.26,130.7,-0.46344,0.00026,17.80436]
[1780348405728,33.95,71124.13,130.7,-0.46321,0.00026,17.80364]
[1780348406713,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348406734,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348406766,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348407116,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348408823,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348409173,33.95,71124.61,130.7,-0.46309,0.00026,17.80324]
[1780348409523,33.95,71124.68,130.7,-0.46307,0.00026,17.80319]
[1780348413805,33.95,71124.76,130.7,-0.46304,0.00026,17.79882]
[1780348414155,33.95,71124.76,130.7,-0.46304,0.00026,17.79882]
[1780348414505,33.95,71124.76,130.7,-0.46304,0.00026,17.79882]
[1780348415806,33.95,71125.08,130.7,-0.46296,0.00026,17.79856]
[1780348415836,33.95,71125.08,130.7,-0.46296,0.00026,17.79856]
[1780348417852,33.95,71126.81,130.7,-0.46251,0.00026,17.7971]
[1780348419511,33.95,71130.0,130.7,-0.46167,0.00026,17.79434]
[1780348419872,33.95,71132.08,130.7,-0.46113,0.00026,17.79251]
[1780348423714,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348423762,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348423776,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348423819,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348423847,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348423874,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424078,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424148,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424177,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424276,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424365,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424557,33.95,71132.09,130.7,-0.46113,0.00026,17.79251]
[1780348424382,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348424786,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425030,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425136,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425192,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425250,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425371,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425441,33.96,71119.89,130.7,-0.46432,0.00026,17.80281]
[1780348425397,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348425654,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348425890,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348425909,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348426263,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348426390,33.96,71092.18,130.7,-0.47156,0.00026,17.82198]
[1780348426385,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348426676,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348426700,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348426807,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348426893,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348426926,33.96,71087.47,130.7,-0.47279,0.00026,17.82465]
[1780348427614,33.96,71086.27,130.7,-0.47311,0.00026,17.8253]
[1780348427714,33.96,71086.27,130.7,-0.47311,0.00026,17.8253]
[1780348428125,33.96,71086.27,130.7,-0.47311,0.00026,17.8253]
[1780348428757,33.95,71085.81,130.7,-0.47323,0.00026,17.82555]
[1780348432274,33.95,71084.23,130.7,-0.47364,0.00026,17.82639]
[1780348432376,33.95,71080.1,130.7,-0.47472,0.00026,17.82849]
[1780348434323,33.95,71079.0,130.7,-0.47501,0.00026,17.82903]
[1780348434439,33.95,71079.0,130.7,-0.47501,0.00026,17.82903]
[1780348435985,33.95,71073.82,130.7,-0.47637,0.00026,17.83143]
[1780348438977,33.95,71073.09,130.7,-0.47656,0.00026,17.83175]
[1780348441242,33.96,71070.86,130.7,-0.47714,0.00026,17.83271]
[1780348441376,33.96,71070.86,130.7,-0.47714,0.00026,17.83271]
[1780348441560,33.96,71072.17,130.7,-0.4768,0.00026,17.83216]
[1780348442430,33.96,71076.84,130.7,-0.47558,0.00026,17.83006]
[1780348446056,33.96,71083.58,130.7,-0.47381,0.00026,17.82673]
[1780348448142,33.96,71083.01,130.7,-0.47396,0.00026,17.82703]
[1780348448163,33.96,71083.01,130.7,-0.47396,0.00026,17.82703]
[1780348448180,33.96,71083.01,130.7,-0.47396,0.00026,17.82703]
[1780348448228,33.96,71083.01,130.7,-0.47396,0.00026,17.82703]
[1780348448280,33.96,71083.01,130.7,-0.47396,0.00026,17.82703]
[1780348448779,33.96,71083.04,130.7,-0.47395,0.00026,17.82701]
[1780348449161,33.96,71083.04,130.7,-0.47395,0.00026,17.82701]
[1780348449335,33.96,71083.04,130.7,-0.47395,0.00026,17.82701]
[1780348449436,33.96,71089.83,130.7,-0.47217,0.00026,17.82333]
[1780348451960,33.96,71092.57,130.7,-0.47146,0.00026,17.82175]
[1780348452137,33.96,71092.57,130.7,-0.47146,0.00026,17.82175]
[1780348452148,33.96,71092.57,130.7,-0.47146,0.00026,17.82175]
[1780348453113,33.96,71098.17,130.7,-0.46999,0.00026,17.81834]
[1780348455325,33.96,71096.93,130.7,-0.47032,0.00026,17.81912]
[1780348455514,33.96,71096.03,130.7,-0.47055,0.00026,17.81967]
[1780348456371,33.96,71096.03,130.7,-0.47055,0.00026,17.81967]
[1780348460236,33.96,71096.86,130.7,-0.47034,0.00026,17.81917]
[1780348460970,33.96,71096.89,130.7,-0.47033,0.00026,17.81915]
[1780348461627,33.96,71096.79,130.7,-0.47036,0.00026,17.81921]
[1780348462620,33.96,71096.23,130.7,-0.47051,0.00026,17.81956]
[1780348467873,33.97,71095.06,130.7,-0.47081,0.00026,17.82029]
[1780348470106,33.97,71096.79,130.7,-0.47036,0.00026,17.81923]
[1780348470502,33.97,71096.08,130.7,-0.47055,0.00026,17.81967]
[1780348470530,33.97,71096.08,130.7,-0.47055,0.00026,17.81967]
[1780348471177,33.97,71096.08,130.7,-0.47055,0.00026,17.81967]
[1780348471239,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471655,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471746,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471897,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471935,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471980,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348471990,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348472087,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348472252,33.97,71100.05,130.7,-0.46951,0.00026,17.81288]
[1780348472336,33.97,71114.12,130.7,-0.46583,0.00026,17.80305]
[1780348472744,33.97,71114.12,130.7,-0.46583,0.00026,17.80305]
[1780348472818,33.97,71114.12,130.7,-0.46583,0.00026,17.80305]
[1780348473253,33.97,71124.92,130.7,-0.46301,0.00026,17.79447]
[1780348476983,33.97,71125.8,130.7,-0.46278,0.00026,17.79374]
[1780348477000,33.97,71125.8,130.7,-0.46278,0.00026,17.79374]
[1780348477159,33.97,71125.8,130.7,-0.46278,0.00026,17.79374]
[1780348478692,33.97,71128.0,130.7,-0.46221,0.00026,17.79186]
[1780348479295,33.97,71132.0,130.7,-0.46116,0.00026,17.78837]
[1780348479611,33.97,71132.0,130.7,-0.46116,0.00026,17.78837]
[1780348480302,33.98,71134.87,130.7,-0.46042,0.00026,17.78579]
[1780348482523,33.98,71135.76,130.7,-0.46018,0.00026,17.78498]
[1780348482675,33.98,71135.76,130.7,-0.46018,0.00026,17.78498]
[1780348486169,33.98,71136.89,130.7,-0.45989,0.00026,17.78394]
[1780348488521,33.98,71137.41,130.7,-0.45976,0.00026,17.78346]
[1780348494402,33.98,71138.74,130.7,-0.45941,0.00026,17.78222]
[1780348499437,33.98,71137.77,130.7,-0.45967,0.00026,17.78314]
[1780348505501,33.98,71137.49,130.7,-0.45974,0.00026,17.78341]
[1780348506062,33.98,71137.49,130.7,-0.45974,0.00026,17.78341]
[1780348506604,33.98,71137.49,130.7,-0.45974,0.00026,17.78341]
[1780348508316,33.98,71138.49,130.7,-0.45948,0.00026,17.78248]
[1780348511767,33.99,71137.66,130.7,-0.4597,0.00026,17.78326]
[1780348512646,33.99,71137.61,130.7,-0.45971,0.00026,17.78331]
[1780348512772,33.99,71137.61,130.7,-0.45971,0.00026,17.78331]
[1780348512894,33.99,71137.61,130.7,-0.45971,0.00026,17.78331]
[1780348513189,33.99,71137.61,130.7,-0.45971,0.00026,17.78331]
[1780348514658,33.99,71141.32,130.7,-0.45875,0.00026,17.77981]
[1780348515486,33.99,71141.32,130.7,-0.45875,0.00026,17.77981]
[1780348517096,33.99,71141.83,130.7,-0.45861,0.00026,17.77932]
[1780348517604,33.99,71141.93,130.7,-0.45859,0.00026,17.77922]
[1780348518223,33.99,71141.93,130.7,-0.45859,0.00026,17.77922]
[1780348518324,33.99,71137.08,130.7,-0.45985,0.00026,17.78381]
[1780348520353,33.99,71133.96,130.7,-0.46067,0.00026,17.78667]
[1780348525625,33.99,71134.28,130.7,-0.46059,0.00026,17.78639]
[1780348529291,33.99,71134.98,130.7,-0.4604,0.00026,17.78576]
[1780348529393,33.99,71134.62,130.7,-0.4605,0.00026,17.78609]
[1780348534688,34.0,71134.07,130.7,-0.46064,0.00026,17.7823]
[1780348535784,34.0,71134.07,130.7,-0.46064,0.00026,17.7823]
[1780348537835,34.0,71129.77,130.7,-0.46176,0.00026,17.78612]
[1780348541688,34.0,71129.93,130.7,-0.46172,0.00026,17.78598]
[1780348541765,34.0,71129.93,130.7,-0.46172,0.00026,17.78598]
[1780348541769,34.0,71129.93,130.7,-0.46172,0.00026,17.78598]
[1780348541815,34.0,71129.93,130.7,-0.46172,0.00026,17.78598]
[1780348541878,34.0,71129.93,130.7,-0.46172,0.00026,17.78598]
[1780348542839,34.0,71129.47,130.7,-0.46184,0.00026,17.78639]
[1780348542909,34.0,71121.03,130.7,-0.46404,0.00026,17.79345]
[1780348543703,34.0,71121.03,130.7,-0.46404,0.00026,17.79345]
[1780348545797,34.0,71120.82,130.7,-0.46409,0.00026,17.79361]
[1780348546568,34.0,71120.82,130.7,-0.46409,0.00026,17.79361]
[1780348553047,34.0,71117.38,130.7,-0.46499,0.00026,17.79632]
[1780348558856,33.99,71118.88,130.7,-0.46459,0.00026,17.79514]
[1780348561833,33.99,71118.78,130.7,-0.46462,0.00026,17.79521]
[1780348561904,33.99,71118.78,130.7,-0.46462,0.00026,17.79521]
[1780348566933,33.99,71118.47,130.7,-0.4647,0.00026,17.79545]
[1780348566960,33.99,71118.47,130.7,-0.4647,0.00026,17.79545]
[1780348569674,33.99,71118.47,130.7,-0.4647,0.00026,17.79545]
[1780348569705,33.99,71118.47,130.7,-0.4647,0.00026,17.79545]
[1780348570840,33.99,71120.86,130.7,-0.46407,0.00026,17.79355]
[1780348574855,33.99,71123.76,130.7,-0.46332,0.00026,17.79118]
[1780348574927,33.99,71123.76,130.7,-0.46332,0.00026,17.79118]
[1780348574939,33.99,71123.76,130.7,-0.46332,0.00026,17.79118]
[1780348574966,33.99,71123.76,130.7,-0.46332,0.00026,17.79118]
[1780348575868,33.99,71125.45,130.7,-0.46288,0.00026,17.78977]
[1780348575924,33.99,71125.45,130.7,-0.46288,0.00026,17.78977]
[1780348579232,33.99,71128.61,130.7,-0.46205,0.00026,17.78708]
[1780348579240,33.99,71128.61,130.7,-0.46205,0.00026,17.78708]
[1780348579260,33.99,71128.61,130.7,-0.46205,0.00026,17.78708]
[1780348579304,33.99,71128.61,130.7,-0.46205,0.00026,17.78708]
[1780348579397,33.99,71128.61,130.7,-0.46205,0.00026,17.78708]
[1780348580025,33.99,71122.79,130.7,-0.46357,0.00026,17.79198]
[1780348581865,33.99,71121.01,130.7,-0.46403,0.00026,17.79342]
[1780348581914,33.99,71121.01,130.7,-0.46403,0.00026,17.79342]
[1780348582180,33.99,71121.01,130.7,-0.46403,0.00026,17.79342]
[1780348582219,33.99,71121.01,130.7,-0.46403,0.00026,17.79342]
[1780348582273,33.99,71121.01,130.7,-0.46403,0.00026,17.79342]
[1780348582282,33.99,71121.49,130.7,-0.46391,0.00026,17.79303]
[1780348584922,33.99,71122.41,130.7,-0.46367,0.00026,17.7923]
[1780348587413,33.99,71123.12,130.7,-0.46349,0.00026,17.79172]
[1780348587515,33.99,71122.01,130.7,-0.46378,0.00026,17.79264]
[1780348587656,33.99,71122.01,130.7,-0.46378,0.00026,17.79264]
[1780348593115,33.98,71122.05,130.7,-0.46375,0.00026,17.78828]
[1780348595345,33.98,71122.79,130.7,-0.46356,0.00026,17.78767]
[1780348598764,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348598850,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348598890,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348598950,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599054,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599068,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599433,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599477,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599521,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599543,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599575,33.98,71124.13,130.7,-0.4632,0.00026,17.78654]
[1780348599621,33.97,71115.27,130.7,-0.46552,0.00026,17.79359]
[1780348599699,33.97,71115.27,130.7,-0.46552,0.00026,17.79359]
[1780348600099,33.97,71115.27,130.7,-0.46552,0.00026,17.79359]
[1780348600253,33.97,71115.27,130.7,-0.46552,0.00026,17.79359]
[1780348600447,33.97,71115.27,130.7,-0.46552,0.00026,17.79359]
[1780348600578,33.98,71100.1,130.7,-0.46948,0.00026,17.80427]
[1780348600714,33.98,71100.1,130.7,-0.46948,0.00026,17.80427]
[1780348601456,33.98,71100.1,130.7,-0.46948,0.00026,17.80427]
[1780348601550,33.98,71096.57,130.7,-0.47041,0.00026,17.80651]
[1780348602737,33.98,71096.7,130.7,-0.47037,0.00026,17.80643]
[1780348604038,33.98,71095.19,130.7,-0.47077,0.00026,17.80736]
[1780348604176,33.98,71095.19,130.7,-0.47077,0.00026,17.80736]
[1780348604203,33.98,71095.19,130.7,-0.47077,0.00026,17.80736]
[1780348604206,33.98,71095.19,130.7,-0.47077,0.00026,17.80736]
[1780348606094,33.98,71091.95,130.7,-0.47162,0.00026,17.80929]
[1780348606122,33.98,71091.95,130.7,-0.47162,0.00026,17.80929]
[1780348606194,33.98,71091.95,130.7,-0.47162,0.00026,17.80929]
[1780348606224,33.98,71091.95,130.7,-0.47162,0.00026,17.80929]
[1780348608221,33.98,71083.29,130.7,-0.47388,0.00026,17.81405]
[1780348609412,33.98,71083.29,130.7,-0.47388,0.00026,17.81405]
[1780348611092,33.98,71081.63,130.7,-0.47432,0.00026,17.8149]
[1780348611294,33.98,71081.63,130.7,-0.47432,0.00026,17.8149]
[1780348613589,33.98,71080.71,130.7,-0.47456,0.00026,17.81536]
[1780348614221,33.98,71079.65,130.7,-0.47484,0.00026,17.81588]
[1780348616228,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616275,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616281,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616285,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616298,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616330,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616349,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616467,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348616634,33.98,71077.2,130.7,-0.47548,0.00026,17.81706]
[1780348617408,33.98,71076.51,130.7,-0.47566,0.00026,17.81738]
[1780348617485,33.98,71072.35,130.7,-0.47675,0.00026,17.81925]
[1780348618259,33.98,71072.35,130.7,-0.47675,0.00026,17.81925]
[1780348618757,33.98,71070.45,130.7,-0.47725,0.00026,17.82006]
[1780348619211,33.98,71070.45,130.7,-0.47725,0.00026,17.82006]
[1780348620832,33.98,71068.19,130.7,-0.47784,0.00026,17.82098]
[1780348620983,33.98,71068.19,130.7,-0.47784,0.00026,17.82098]
[1780348621859,33.98,71068.8,130.7,-0.47768,0.00026,17.82074]
[1780348621918,33.98,71068.8,130.7,-0.47768,0.00026,17.82074]
[1780348622088,33.98,71068.8,130.7,-0.47768,0.00026,17.82074]
[1780348622201,33.98,71068.8,130.7,-0.47768,0.00026,17.82074]
[1780348622300,33.98,71068.8,130.7,-0.47768,0.00026,17.82074]
[1780348622682,33.98,71070.77,130.7,-0.47717,0.00026,17.81992]
[1780348622980,33.98,71070.77,130.7,-0.47717,0.00026,17.81992]
[1780348623133,33.98,71070.77,130.7,-0.47717,0.00026,17.81992]
[1780348623643,33.98,71070.77,130.7,-0.47717,0.00026,17.81992]
[1780348623334,33.98,71076.27,130.7,-0.47573,0.00026,17.8175]
[1780348623722,33.98,71076.27,130.7,-0.47573,0.00026,17.8175]
[1780348624062,33.98,71076.27,130.7,-0.47573,0.00026,17.8175]
[1780348624945,33.98,71075.56,130.7,-0.47591,0.00026,17.81782]
[1780348627044,33.98,71075.55,130.7,-0.47591,0.00026,17.81783]
[1780348627547,33.98,71075.55,130.7,-0.47591,0.00026,17.81783]
[1780348627899,33.98,71074.79,130.7,-0.47611,0.00026,17.81817]
[1780348628402,33.98,71074.79,130.7,-0.47611,0.00026,17.81817]
[1780348628781,33.98,71074.03,130.7,-0.47631,0.00026,17.81851]
[1780348629237,33.98,71074.03,130.7,-0.47631,0.00026,17.81851]
[1780348629972,33.98,71072.39,130.7,-0.47674,0.00026,17.81924]
[1780348635733,33.98,71071.31,130.7,-0.47703,0.00026,17.8197]
[1780348638842,33.99,71071.19,130.7,-0.47706,0.00026,17.81975]
[1780348639389,33.99,71071.19,130.7,-0.47706,0.00026,17.81975]
[1780348639828,33.99,71070.51,130.7,-0.47724,0.00026,17.82004]
[1780348640069,33.99,71070.51,130.7,-0.47724,0.00026,17.82004]
[1780348640753,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348640761,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348640858,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348640920,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348640938,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348640971,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348641044,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348641115,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348641194,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348641267,33.99,71067.78,130.7,-0.47795,0.00026,17.82116]
[1780348641527,33.99,71058.56,130.7,-0.48037,0.00026,17.82449]
[1780348641793,33.99,71058.56,130.7,-0.48037,0.00026,17.82449]
[1780348641803,33.99,71058.56,130.7,-0.48037,0.00026,17.82449]
[1780348643101,33.99,71056.6,130.7,-0.48088,0.00026,17.82512]
[1780348643273,33.99,71056.6,130.7,-0.48088,0.00026,17.82512]
[1780348643301,33.99,71056.6,130.7,-0.48088,0.00026,17.82512]
[1780348644782,33.99,71054.14,130.7,-0.48153,0.00026,17.82586]
[1780348645143,33.99,71054.14,130.7,-0.48153,0.00026,17.82586]
[1780348646450,33.99,71053.99,130.7,-0.48157,0.00026,17.82591]
[1780348649220,34.0,71052.53,130.7,-0.48195,0.00026,17.82632]
[1780348649517,34.0,71057.25,130.7,-0.48071,0.00026,17.82492]
[1780348650931,34.0,71056.21,130.7,-0.48099,0.00026,17.82525]
[1780348651107,34.0,71056.21,130.7,-0.48099,0.00026,17.82525]
[1780348651836,34.0,71055.96,130.7,-0.48105,0.00026,17.82104]
[1780348652186,34.0,71055.96,130.7,-0.48105,0.00026,17.82104]
[1780348653057,34.0,71055.26,130.7,-0.48123,0.00026,17.82125]
[1780348655122,34.01,71053.9,130.7,-0.48159,0.00026,17.82165]
[1780348655540,34.01,71053.9,130.7,-0.48159,0.00026,17.82165]
[1780348656756,34.01,71051.37,130.7,-0.48226,0.00026,17.82237]
[1780348657544,34.01,71051.37,130.7,-0.48226,0.00026,17.82237]
[1780348657868,34.01,71050.58,130.7,-0.48246,0.00026,17.82258]
[1780348658311,34.01,71050.58,130.7,-0.48246,0.00026,17.82258]
[1780348658580,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348658879,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348659267,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348659279,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348659632,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348659664,34.01,71050.03,130.7,-0.48261,0.00026,17.82272]
[1780348659587,34.01,71045.7,130.7,-0.48374,0.00026,17.82378]
[1780348659767,34.01,71045.7,130.7,-0.48374,0.00026,17.82378]
[1780348659867,34.01,71045.7,130.7,-0.48374,0.00026,17.82378]
[1780348660594,34.01,71041.77,130.7,-0.48477,0.00026,17.82461]
[1780348661483,34.01,71041.77,130.7,-0.48477,0.00026,17.82461]
[1780348661661,34.01,71041.77,130.7,-0.48477,0.00026,17.82461]
[1780348661702,34.01,71040.86,130.7,-0.48501,0.00026,17.82478]
[1780348661784,34.01,71040.86,130.7,-0.48501,0.00026,17.82478]
[1780348662608,34.01,71036.96,130.7,-0.48603,0.00026,17.82546]
[1780348663401,34.01,71036.96,130.7,-0.48603,0.00026,17.82546]
[1780348663452,34.01,71036.96,130.7,-0.48603,0.00026,17.82546]
[1780348663577,34.01,71036.96,130.7,-0.48603,0.00026,17.82546]
[1780348664973,34.01,71039.09,130.7,-0.48547,0.00026,17.82511]
[1780348666268,34.0,71041.95,130.7,-0.48472,0.00026,17.82457]
[1780348666323,34.0,71041.95,130.7,-0.48472,0.00026,17.82457]
[1780348666422,34.0,71041.95,130.7,-0.48472,0.00026,17.82457]
[1780348666695,34.0,71041.95,130.7,-0.48472,0.00026,17.82457]
[1780348666693,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348666809,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348666906,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348667029,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348667229,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348667702,34.0,71049.43,130.7,-0.48276,0.00026,17.82287]
[1780348667765,34.0,71050.65,130.7,-0.48244,0.00026,17.82255]
[1780348667799,34.0,71050.65,130.7,-0.48244,0.00026,17.82255]
[1780348668255,34.0,71050.65,130.7,-0.48244,0.00026,17.82255]
[1780348668650,34.0,71046.59,130.7,-0.48351,0.00026,17.82357]
[1780348669131,34.0,71046.59,130.7,-0.48351,0.00026,17.82357]
[1780348670700,34.0,71044.93,130.7,-0.48394,0.00026,17.82394]
[1780348670705,34.0,71044.93,130.7,-0.48394,0.00026,17.82394]
[1780348670756,34.0,71044.93,130.7,-0.48394,0.00026,17.82394]
[1780348670852,34.0,71044.93,130.7,-0.48394,0.00026,17.82394]
[1780348670869,34.0,71044.93,130.7,-0.48394,0.00026,17.82394]
[1780348672851,33.99,71048.88,130.7,-0.4829,0.00026,17.82301]
[1780348673674,33.99,71048.88,130.7,-0.4829,0.00026,17.82301]
[1780348674827,33.99,71048.74,130.7,-0.48294,0.00026,17.82304]
[1780348677858,33.98,71049.0,130.7,-0.48287,0.00026,17.82297]
[1780348678695,33.98,71049.0,130.7,-0.48287,0.00026,17.82297]
[1780348677953,33.98,71049.0,130.7,-0.48287,0.00026,17.82297]
[1780348679266,33.98,71049.0,130.7,-0.48287,0.00026,17.82297]
[1780348679701,33.98,71049.0,130.7,-0.48287,0.00026,17.82297]
[1780348680480,33.98,71048.11,130.7,-0.4831,0.00026,17.82319]
[1780348681747,33.97,71040.46,130.7,-0.48511,0.00026,17.82485]
[1780348682831,33.97,71040.46,130.7,-0.48511,0.00026,17.82485]
[1780348682932,33.97,71040.46,130.7,-0.48511,0.00026,17.82485]
[1780348688351,33.97,71038.69,130.7,-0.48557,0.00026,17.82517]
[1780348688403,33.97,71038.69,130.7,-0.48557,0.00026,17.82517]
[1780348688465,33.97,71038.69,130.7,-0.48557,0.00026,17.82517]
[1780348688512,33.97,71038.63,130.7,-0.48559,0.00026,17.82518]
[1780348690097,33.97,71040.28,130.7,-0.48516,0.00026,17.82488]
[1780348692125,33.96,71043.89,130.7,-0.48421,0.00026,17.82416]
[1780348692780,33.96,71042.58,130.7,-0.48455,0.00026,17.82443]
[1780348692943,33.96,71042.58,130.7,-0.48455,0.00026,17.82443]
[1780348693022,33.96,71042.9,130.7,-0.48447,0.00026,17.82436]
[1780348693863,33.96,71042.9,130.7,-0.48447,0.00026,17.82436]
[1780348695882,33.95,71042.46,130.7,-0.48458,0.00026,17.82445]
[1780348696401,33.95,71042.46,130.7,-0.48458,0.00026,17.82445]
[1780348697859,33.95,71034.46,130.7,-0.48668,0.00026,17.82583]
[1780348700339,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348700357,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348700364,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348700372,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348700382,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348700417,33.95,71033.42,130.7,-0.48695,0.00026,17.82597]
[1780348702354,33.95,71029.42,130.7,-0.488,0.00026,17.82644]
[1780348707933,33.94,71024.39,130.7,-0.48933,0.00026,17.82686]
[1780348712965,33.94,71025.79,130.7,-0.48896,0.00026,17.82248]
[1780348714455,33.94,71025.79,130.7,-0.48896,0.00026,17.82248]
[1780348714521,33.94,71025.79,130.7,-0.48896,0.00026,17.82248]
[1780348719487,33.94,71024.91,130.7,-0.48919,0.00026,17.82254]
[1780348719497,33.94,71024.91,130.7,-0.48919,0.00026,17.82254]
[1780348725051,33.94,71024.93,130.7,-0.48918,0.00026,17.82254]
[1780348730086,33.94,71027.54,130.7,-0.4885,0.00026,17.82234]
[1780348735121,33.94,71028.92,130.7,-0.48813,0.00026,17.82221]
[1780348738344,33.94,71027.18,130.7,-0.48859,0.00026,17.82237]
[1780348739149,33.94,71022.42,130.7,-0.48984,0.00026,17.82268]
[1780348744467,33.94,71021.77,130.7,-0.49001,0.00026,17.82271]
[1780348747857,33.93,71017.99,130.7,-0.49101,0.00026,17.82282]
[1780348749266,33.93,71017.68,130.7,-0.49109,0.00026,17.82283]
[1780348749830,33.93,71015.08,130.7,-0.49177,0.00026,17.82283]
[1780348750138,33.93,71015.08,130.7,-0.49177,0.00026,17.82283]
[1780348750146,33.93,71015.08,130.7,-0.49177,0.00026,17.82283]
[1780348750226,33.93,71015.46,130.7,-0.49167,0.00026,17.82283]
[1780348755261,33.93,71014.91,130.7,-0.49182,0.00026,17.82283]
[1780348757679,33.93,71014.9,130.7,-0.49182,0.00026,17.82283]
[1780348763317,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764478,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764493,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764523,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764531,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764546,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764655,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764701,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764761,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348764767,33.93,71015.78,130.7,-0.49159,0.00026,17.82283]
[1780348765026,33.93,71015.75,130.7,-0.4916,0.00026,17.82283]
[1780348765331,33.93,71004.27,130.7,-0.49462,0.00026,17.82228]
[1780348765939,33.93,71004.27,130.7,-0.49462,0.00026,17.82228]
[1780348765958,33.93,71004.27,130.7,-0.49462,0.00026,17.82228]
[1780348766225,33.93,71004.27,130.7,-0.49462,0.00026,17.82228]
[1780348766396,33.93,71004.27,130.7,-0.49462,0.00026,17.82228]
[1780348766497,33.93,71000.42,130.7,-0.49563,0.00026,17.82187]
[1780348767030,33.93,71000.42,130.7,-0.49563,0.00026,17.82187]
[1780348767037,33.93,71000.42,130.7,-0.49563,0.00026,17.82187]
[1780348767130,33.93,71000.42,130.7,-0.49563,0.00026,17.82187]
[1780348767291,33.93,71000.42,130.7,-0.49563,0.00026,17.82187]
[1780348767864,33.93,71000.16,130.7,-0.4957,0.00026,17.82184]
[1780348768954,33.93,70999.97,130.7,-0.49575,0.00026,17.82182]
[1780348768968,33.93,70999.97,130.7,-0.49575,0.00026,17.82182]
[1780348769015,33.93,70999.97,130.7,-0.49575,0.00026,17.82182]
[1780348769090,33.93,70999.97,130.7,-0.49575,0.00026,17.82182]
[1780348769161,33.93,70999.97,130.7,-0.49575,0.00026,17.82182]
[1780348769671,33.93,71003.61,130.7,-0.49479,0.00026,17.82222]
[1780348769993,33.93,71003.61,130.7,-0.49479,0.00026,17.82222]
[1780348772929,33.93,71005.61,130.7,-0.49427,0.00026,17.81812]
[1780348775350,33.93,71008.01,130.7,-0.49363,0.00026,17.81829]
[1780348775402,33.93,71012.75,130.7,-0.49239,0.00026,17.81851]
[1780348776906,33.93,71015.42,130.7,-0.49168,0.00026,17.81855]
[1780348780911,33.93,71016.41,130.7,-0.49142,0.00026,17.81855]
[1780348784500,33.93,71016.79,130.7,-0.49132,0.00026,17.81855]
[1780348785425,33.93,71016.86,130.7,-0.49131,0.00026,17.81855]
[1780348786748,33.92,71018.63,130.7,-0.49084,0.00026,17.81853]
[1780348789128,33.92,71020.07,130.7,-0.49046,0.00026,17.81849]
[1780348789138,33.92,71020.07,130.7,-0.49046,0.00026,17.81849]
[1780348789162,33.92,71020.07,130.7,-0.49046,0.00026,17.81849]
[1780348789430,33.92,71020.07,130.7,-0.49046,0.00026,17.81849]
[1780348789673,33.92,71020.07,130.7,-0.49046,0.00026,17.81849]
[1780348789730,33.92,71025.24,130.7,-0.4891,0.00026,17.81823]
[1780348790507,33.93,71030.41,130.7,-0.48774,0.00026,17.81777]
[1780348793124,33.93,71031.65,130.7,-0.48741,0.00026,17.81762]
[1780348797125,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797153,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797240,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797377,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797420,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797496,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797643,33.93,71032.98,130.7,-0.48706,0.00026,17.81746]
[1780348797797,33.93,71035.72,130.7,-0.48634,0.00026,17.81707]
[1780348798214,33.93,71035.72,130.7,-0.48634,0.00026,17.81707]
[1780348798564,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348798917,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348799073,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348799176,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348799651,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348799783,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348799787,33.93,71039.81,130.7,-0.48527,0.00026,17.81639]
[1780348801573,33.92,71041.7,130.7,-0.48477,0.00026,17.81602]
[1780348801687,33.92,71041.7,130.7,-0.48477,0.00026,17.81602]
[1780348802189,33.92,71042.7,130.7,-0.48451,0.00026,17.81582]
[1780348802199,33.92,71042.7,130.7,-0.48451,0.00026,17.81582]
[1780348802461,33.92,71042.7,130.7,-0.48451,0.00026,17.81582]
[1780348802558,33.92,71042.7,130.7,-0.48451,0.00026,17.81582]
[1780348803502,33.92,71043.6,130.7,-0.48427,0.00026,17.81563]
[1780348803523,33.92,71043.6,130.7,-0.48427,0.00026,17.81563]
[1780348803577,33.92,71043.6,130.7,-0.48427,0.00026,17.81563]
[1780348804751,33.92,71044.07,130.7,-0.48415,0.00026,17.81553]
[1780348807993,33.91,71043.6,130.7,-0.48427,0.00026,17.81563]
[1780348808707,33.91,71043.6,130.7,-0.48427,0.00026,17.81563]
[1780348813894,33.9,71044.65,130.7,-0.48399,0.00026,17.8154]
[1780348815670,33.9,71044.82,130.7,-0.48394,0.00026,17.81536]
[1780348815700,33.9,71044.82,130.7,-0.48394,0.00026,17.81536]
[1780348815703,33.9,71044.82,130.7,-0.48394,0.00026,17.81536]
[1780348815947,33.89,71045.76,130.7,-0.4837,0.00026,17.81514]
[1780348816022,33.89,71045.76,130.7,-0.4837,0.00026,17.81514]
[1780348816690,33.89,71055.28,130.7,-0.48119,0.00026,17.8126]
[1780348818202,33.89,71055.92,130.7,-0.48102,0.00026,17.81241]
[1780348818209,33.89,71055.92,130.7,-0.48102,0.00026,17.81241]
[1780348819686,33.89,71055.65,130.7,-0.48109,0.00026,17.81249]
[1780348819715,33.89,71055.65,130.7,-0.48109,0.00026,17.81249]
[1780348820141,33.89,71055.87,130.7,-0.48103,0.00026,17.81242]
[1780348820661,33.89,71055.87,130.7,-0.48103,0.00026,17.81242]
[1780348820676,33.89,71055.87,130.7,-0.48103,0.00026,17.81242]
[1780348821223,33.89,71059.5,130.7,-0.48008,0.00026,17.81125]
[1780348821235,33.89,71059.5,130.7,-0.48008,0.00026,17.81125]
[1780348821329,33.89,71059.5,130.7,-0.48008,0.00026,17.81125]
[1780348821725,33.89,71064.83,130.7,-0.47868,0.00026,17.80934]
[1780348822051,33.89,71064.83,130.7,-0.47868,0.00026,17.80934]
[1780348822064,33.89,71064.83,130.7,-0.47868,0.00026,17.80934]
[1780348822133,33.89,71064.83,130.7,-0.47868,0.00026,17.80934]
[1780348822165,33.89,71064.83,130.7,-0.47868,0.00026,17.80934]
[1780348823113,33.89,71066.42,130.7,-0.47826,0.00026,17.80873]
[1780348824195,33.89,71068.4,130.7,-0.47774,0.00026,17.80795]
[1780348824395,33.89,71068.4,130.7,-0.47774,0.00026,17.80795]
[1780348825665,33.89,71068.46,130.7,-0.47772,0.00026,17.80792]
[1780348826765,33.89,71069.31,130.7,-0.4775,0.00026,17.80757]
[1780348826850,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827045,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827053,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827638,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827696,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827772,33.89,71073.42,130.7,-0.47642,0.00026,17.80581]
[1780348827901,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828145,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828164,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828211,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828425,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828447,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828553,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828648,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828773,33.89,71075.57,130.7,-0.47586,0.00026,17.80484]
[1780348828775,33.89,71083.43,130.7,-0.47379,0.00026,17.80098]
[1780348829782,33.89,71090.43,130.7,-0.47195,0.00026,17.79714]
[1780348830366,33.89,71090.43,130.7,-0.47195,0.00026,17.79714]
[1780348832177,33.89,71092.02,130.7,-0.47153,0.00026,17.79192]
[1780348832485,33.89,71092.02,130.7,-0.47153,0.00026,17.79192]
[1780348832486,33.89,71092.02,130.7,-0.47153,0.00026,17.79192]
[1780348832803,33.89,71098.3,130.7,-0.46988,0.00026,17.78807]
[1780348833513,33.89,71098.3,130.7,-0.46988,0.00026,17.78807]
[1780348833875,33.89,71098.3,130.7,-0.46988,0.00026,17.78807]
[1780348834042,33.89,71101.62,130.7,-0.46901,0.00026,17.78592]
[1780348834101,33.89,71101.62,130.7,-0.46901,0.00026,17.78592]
[1780348834522,33.89,71101.62,130.7,-0.46901,0.00026,17.78592]
[1780348834564,33.89,71101.62,130.7,-0.46901,0.00026,17.78592]
[1780348834817,33.89,71107.86,130.7,-0.46737,0.00026,17.78163]
[1780348835067,33.89,71107.86,130.7,-0.46737,0.00026,17.78163]
[1780348835825,33.89,71111.74,130.7,-0.46635,0.00026,17.77881]
[1780348836133,33.89,71111.74,130.7,-0.46635,0.00026,17.77881]
[1780348836831,33.89,71107.44,130.7,-0.46748,0.00026,17.78192]
[1780348837282,33.89,71107.44,130.7,-0.46748,0.00026,17.78192]
[1780348838048,33.89,71110.89,130.7,-0.46657,0.00026,17.77943]
[1780348838562,33.89,71110.89,130.7,-0.46657,0.00026,17.77943]
[1780348838708,33.89,71110.89,130.7,-0.46657,0.00026,17.77943]
[1780348839046,33.88,71114.41,130.7,-0.46565,0.00026,17.77679]
[1780348839546,33.88,71114.41,130.7,-0.46565,0.00026,17.77679]
[1780348839610,33.88,71114.41,130.7,-0.46565,0.00026,17.77679]
[1780348844554,33.88,71119.0,130.7,-0.46444,0.00026,17.77319]
[1780348844595,33.88,71119.0,130.7,-0.46444,0.00026,17.77319]
[1780348844644,33.88,71119.0,130.7,-0.46444,0.00026,17.77319]
[1780348845238,33.87,71120.11,130.7,-0.46415,0.00026,17.7723]
[1780348845292,33.87,71120.11,130.7,-0.46415,0.00026,17.7723]
[1780348845894,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348847095,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348847110,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348847562,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348847579,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348847612,33.87,71125.3,130.7,-0.46278,0.00026,17.768]
[1780348848091,33.87,71127.3,130.7,-0.46226,0.00026,17.76628]
[1780348848140,33.87,71127.3,130.7,-0.46226,0.00026,17.76628]
[1780348848168,33.87,71127.3,130.7,-0.46226,0.00026,17.76628]
[1780348848320,33.87,71127.3,130.7,-0.46226,0.00026,17.76628]
[1780348848648,33.87,71127.3,130.7,-0.46226,0.00026,17.76628]
[1780348848701,33.87,71123.04,130.7,-0.46337,0.00026,17.76988]
[1780348849604,33.87,71123.04,130.7,-0.46337,0.00026,17.76988]
[1780348849622,33.87,71123.04,130.7,-0.46337,0.00026,17.76988]
[1780348850601,33.87,71124.73,130.7,-0.46293,0.00026,17.76846]
[1780348852045,33.86,71127.32,130.7,-0.46225,0.00026,17.76625]
[1780348852055,33.86,71127.32,130.7,-0.46225,0.00026,17.76625]
[1780348852968,33.86,71127.62,130.7,-0.46217,0.00026,17.76598]
[1780348853860,33.86,71127.62,130.7,-0.46217,0.00026,17.76598]
[1780348854020,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854058,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854260,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854503,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854506,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854513,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854520,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854554,33.86,71128.41,130.7,-0.46196,0.00026,17.76529]
[1780348854958,33.86,71122.3,130.7,-0.46356,0.00026,17.77046]
[1780348856529,33.86,71122.3,130.7,-0.46356,0.00026,17.77046]
[1780348856655,33.86,71122.3,130.7,-0.46356,0.00026,17.77046]
[1780348856671,33.86,71122.3,130.7,-0.46356,0.00026,17.77046]
[1780348856755,33.86,71118.46,130.7,-0.46457,0.00026,17.77356]
[1780348857349,33.86,71118.46,130.7,-0.46457,0.00026,17.77356]
[1780348857633,33.86,71118.46,130.7,-0.46457,0.00026,17.77356]
[1780348859945,33.85,71120.35,130.7,-0.46407,0.00026,17.77203]
[1780348865773,33.84,71120.65,130.7,-0.46398,0.00026,17.77175]
[1780348866365,33.84,71122.66,130.7,-0.46345,0.00026,17.77009]
[1780348868440,33.84,71122.27,130.7,-0.46355,0.00026,17.77041]
[1780348871201,33.83,71122.62,130.7,-0.46345,0.00026,17.7701]
[1780348871532,33.83,71122.62,130.7,-0.46345,0.00026,17.7701]
[1780348872694,33.83,71122.24,130.7,-0.46355,0.00026,17.7704]
[1780348873118,33.83,71122.67,130.7,-0.46344,0.00026,17.77004]
[1780348873228,33.83,71122.67,130.7,-0.46344,0.00026,17.77004]
[1780348873246,33.83,71122.67,130.7,-0.46344,0.00026,17.77004]
[1780348873572,33.83,71122.67,130.7,-0.46344,0.00026,17.77004]
[1780348875170,33.82,71123.22,130.7,-0.46329,0.00026,17.76958]
[1780348877062,33.82,71123.03,130.7,-0.46334,0.00026,17.76972]
[1780348878810,33.82,71122.87,130.7,-0.46338,0.00026,17.76985]
[1780348880227,33.81,71122.32,130.7,-0.46352,0.00026,17.77029]
[1780348880282,33.81,71122.32,130.7,-0.46352,0.00026,17.77029]
[1780348881381,33.81,71122.32,130.7,-0.46352,0.00026,17.77028]
[1780348881929,33.81,71122.32,130.7,-0.46352,0.00026,17.77028]
[1780348882785,33.81,71121.32,130.7,-0.46378,0.00026,17.7711]
[1780348883389,33.81,71119.34,130.7,-0.4643,0.00026,17.7727]
[1780348888046,33.8,71115.9,130.7,-0.46519,0.00026,17.77538]
[1780348891594,33.79,71115.52,130.7,-0.46529,0.00026,17.77566]
[1780348897331,33.78,71117.88,130.7,-0.46465,0.00026,17.76946]
[1780348897772,33.78,71117.88,130.7,-0.46465,0.00026,17.76946]
[1780348898655,33.77,71118.3,130.7,-0.46454,0.00026,17.76912]
[1780348899641,33.77,71118.8,130.7,-0.4644,0.00026,17.76872]
[1780348899655,33.77,71118.8,130.7,-0.4644,0.00026,17.76872]
[1780348900451,33.77,71118.98,130.7,-0.46435,0.00026,17.76857]
[1780348901689,33.77,71119.93,130.7,-0.4641,0.00026,17.76779]
[1780348901799,33.77,71119.93,130.7,-0.4641,0.00026,17.76779]
[1780348907325,33.75,71121.34,130.7,-0.46372,0.00026,17.7666]
[1780348909676,33.75,71121.34,130.7,-0.46372,0.00026,17.7666]
[1780348911352,33.75,71125.23,130.7,-0.46269,0.00026,17.76331]
[1780348913298,33.75,71125.67,130.7,-0.46257,0.00026,17.76293]
[1780348913323,33.75,71125.67,130.7,-0.46257,0.00026,17.76293]
[1780348913331,33.75,71125.67,130.7,-0.46257,0.00026,17.76293]
[1780348913873,33.75,71125.67,130.7,-0.46257,0.00026,17.76293]
[1780348915311,33.74,71130.51,130.7,-0.4613,0.00026,17.75869]
[1780348918169,33.74,71132.88,130.7,-0.46067,0.00026,17.75653]
[1780348920171,33.74,71134.99,130.7,-0.46011,0.00026,17.75458]
[1780348928471,33.73,71136.99,130.7,-0.45958,0.00026,17.75266]
[1780348933507,33.72,71137.19,130.7,-0.45952,0.00026,17.75245]
[1780348936143,33.72,71137.76,130.7,-0.45937,0.00026,17.7519]
[1780348936948,33.72,71137.76,130.7,-0.45937,0.00026,17.7519]
[1780348937209,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348937427,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348937462,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348937469,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348937640,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348937819,33.72,71138.54,130.7,-0.45916,0.00026,17.75115]
[1780348938309,33.72,71138.63,130.7,-0.45914,0.00026,17.75106]
[1780348938395,33.72,71138.63,130.7,-0.45914,0.00026,17.75106]
[1780348938567,33.72,71138.63,130.7,-0.45914,0.00026,17.75106]
[1780348938604,33.72,71138.63,130.7,-0.45914,0.00026,17.75106]
[1780348939130,33.72,71135.71,130.7,-0.4599,0.00026,17.75382]
[1780348939563,33.72,71135.71,130.7,-0.4599,0.00026,17.75382]
[1780348939643,33.72,71135.71,130.7,-0.4599,0.00026,17.75382]
[1780348939669,33.72,71135.71,130.7,-0.4599,0.00026,17.75382]
[1780348939827,33.72,71135.71,130.7,-0.4599,0.00026,17.75382]
[1780348939845,33.71,71131.08,130.7,-0.46112,0.00026,17.75806]
[1780348940288,33.71,71131.08,130.7,-0.46112,0.00026,17.75806]
[1780348940685,33.71,71131.08,130.7,-0.46112,0.00026,17.75806]
[1780348940948,33.71,71131.08,130.7,-0.46112,0.00026,17.75806]
[1780348941027,33.72,71130.76,130.7,-0.46121,0.00026,17.75836]
[1780348941628,33.72,71130.76,130.7,-0.46121,0.00026,17.75836]
[1780348942003,33.72,71130.66,130.7,-0.46123,0.00026,17.75845]
[1780348947605,33.73,71131.9,130.7,-0.46092,0.00026,17.75737]
[1780348950423,33.73,71131.89,130.7,-0.46092,0.00026,17.7574]
[1780348950934,33.73,71131.89,130.7,-0.46092,0.00026,17.7574]
[1780348952896,33.73,71133.73,130.7,-0.46043,0.00026,17.75142]
[1780348953616,33.73,71133.41,130.7,-0.46052,0.00026,17.75172]
[1780348958682,33.74,71134.22,130.7,-0.46031,0.00026,17.75101]
[1780348963719,33.75,71133.69,130.7,-0.46046,0.00026,17.75153]
[1780348964827,33.75,71133.69,130.7,-0.46046,0.00026,17.75153]
[1780348966172,33.75,71134.42,130.7,-0.46027,0.00026,17.75087]
[1780348966279,33.75,71134.42,130.7,-0.46027,0.00026,17.75087]
[1780348966384,33.75,71134.42,130.7,-0.46027,0.00026,17.75087]
[1780348966953,33.75,71134.42,130.7,-0.46027,0.00026,17.75087]
[1780348966968,33.75,71129.15,130.7,-0.46166,0.00026,17.75564]
[1780348972198,33.76,71126.73,130.7,-0.4623,0.00026,17.75778]
[1780348973677,33.77,71128.35,130.7,-0.46188,0.00026,17.75638]
[1780348974445,33.77,71129.75,130.7,-0.46151,0.00026,17.75516]
[1780348976100,33.77,71128.89,130.7,-0.46174,0.00026,17.75592]
[1780348977223,33.77,71128.93,130.7,-0.46173,0.00026,17.7559]
[1780348977538,33.77,71128.93,130.7,-0.46173,0.00026,17.7559]
[1780348977821,33.77,71129.54,130.7,-0.46157,0.00026,17.75537]
[1780348978921,33.77,71129.54,130.7,-0.46157,0.00026,17.75537]
[1780348981790,33.78,71133.46,130.7,-0.46054,0.00026,17.75185]
[1780348984890,33.78,71137.23,130.7,-0.45955,0.00026,17.74835]
[1780348987120,33.78,71137.23,130.7,-0.45956,0.00026,17.74835]
[1780348987891,33.78,71137.31,130.7,-0.45954,0.00026,17.74829]
[1780348990098,33.78,71137.31,130.7,-0.45954,0.00026,17.74829]
[1780348992881,33.79,71137.16,130.7,-0.45958,0.00026,17.74845]
[1780348992919,33.79,71137.16,130.7,-0.45958,0.00026,17.74845]
[1780348993582,33.79,71136.43,130.7,-0.45977,0.00026,17.74914]
[1780348993981,33.79,71136.43,130.7,-0.45977,0.00026,17.74914]
[1780348998483,33.8,71132.74,130.7,-0.46075,0.00026,17.75258]
[1780348998538,33.8,71132.74,130.7,-0.46075,0.00026,17.75258]
[1780348999147,33.8,71131.72,130.7,-0.46102,0.00026,17.75351]
[1780348999976,33.8,71130.3,130.7,-0.46139,0.00026,17.75479]
[1780349000444,33.8,71130.3,130.7,-0.46139,0.00026,17.75479]
[1780349000773,33.8,71130.3,130.7,-0.46139,0.00026,17.75479]
[1780349000833,33.8,71130.3,130.7,-0.46139,0.00026,17.75479]
[1780349000984,33.8,71122.87,130.7,-0.46335,0.00026,17.76118]
[1780349001720,33.8,71122.87,130.7,-0.46335,0.00026,17.76118]
[1780349007025,33.79,71117.36,130.7,-0.46479,0.00026,17.76561]
[1780349010185,33.79,71115.95,130.7,-0.46516,0.00026,17.76671]
[1780349010372,33.79,71115.95,130.7,-0.46516,0.00026,17.76671]
[1780349011870,33.79,71115.09,130.7,-0.46538,0.00026,17.76308]
[1780349018289,33.78,71115.62,130.7,-0.46524,0.00026,17.76266]
[1780349018385,33.78,71115.62,130.7,-0.46524,0.00026,17.76266]
[1780349018426,33.78,71115.62,130.7,-0.46524,0.00026,17.76266]
[1780349018597,33.78,71115.62,130.7,-0.46524,0.00026,17.76266]
[1780349018697,33.78,71115.87,130.7,-0.46517,0.00026,17.76246]
[1780349019109,33.78,71108.38,130.7,-0.46714,0.00026,17.76808]
[1780349021206,33.78,71106.1,130.7,-0.46774,0.00026,17.7697]
[1780349023403,33.81,71105.87,130.7,-0.46782,0.00026,17.76992]
[1780349024202,33.83,71105.65,130.7,-0.46789,0.00026,17.77014]
[1780349024214,33.83,71101.75,130.7,-0.46892,0.00026,17.7728]
[1780349025673,33.83,71101.75,130.7,-0.46892,0.00026,17.7728]
[1780349025774,33.85,71096.7,130.7,-0.47026,0.00026,17.7761]
[1780349028835,33.86,71096.65,130.7,-0.47028,0.00026,17.77616]
[1780349029130,33.9,71096.76,130.7,-0.47027,0.00026,17.77616]
[1780349029193,33.9,71096.76,130.7,-0.47027,0.00026,17.77616]
[1780349034303,33.92,71099.34,130.7,-0.46961,0.00026,17.77457]
[1780349038168,33.92,71098.74,130.7,-0.46977,0.00026,17.77497]
[1780349043423,33.93,71098.87,130.7,-0.46974,0.00026,17.7749]
[1780349046283,33.93,71100.33,130.7,-0.46936,0.00026,17.77397]
[1780349046298,33.93,71100.33,130.7,-0.46936,0.00026,17.77397]
[1780349046299,33.94,71100.29,130.7,-0.46937,0.00026,17.774]
[1780349047305,33.94,71106.21,130.7,-0.46782,0.00026,17.77001]
[1780349049705,33.94,71107.92,130.7,-0.46737,0.00026,17.76881]
[1780349055363,33.94,71108.84,130.7,-0.46713,0.00026,17.76816]
[1780349060398,33.94,71108.81,130.7,-0.46714,0.00026,17.76818]
[1780349062709,33.94,71108.81,130.7,-0.46714,0.00026,17.76818]
[1780349062804,33.94,71108.81,130.7,-0.46714,0.00026,17.76818]
[1780349067849,33.94,71108.28,130.7,-0.46728,0.00026,17.76857]
[1780349068177,33.94,71107.87,130.7,-0.46739,0.00026,17.76886]
[1780349068457,33.94,71111.97,130.7,-0.46632,0.00026,17.76589]
[1780349070381,33.94,71113.38,130.7,-0.46595,0.00026,17.76484]
[1780349070750,33.94,71113.38,130.7,-0.46595,0.00026,17.76484]
[1780349071837,33.94,71116.66,130.7,-0.46509,0.00026,17.76233]
[1780349073009,33.94,71119.32,130.7,-0.46438,0.00026,17.75594]
[1780349073743,33.94,71121.11,130.7,-0.46391,0.00026,17.7545]
[1780349074449,33.94,71121.69,130.7,-0.46376,0.00026,17.75403]
[1780349075346,33.94,71122.91,130.7,-0.46344,0.00026,17.75302]
[1780349080542,33.94,71124.75,130.7,-0.46296,0.00026,17.75149]
[1780349081536,33.94,71124.75,130.7,-0.46296,0.00026,17.75149]
[1780349083946,33.94,71126.85,130.7,-0.46241,0.00026,17.74972]
[1780349084919,33.94,71135.52,130.7,-0.46014,0.00026,17.74202]
[1780349088092,33.94,71137.51,130.7,-0.45962,0.00026,17.74018]
[1780349088912,33.94,71137.56,130.7,-0.45961,0.00026,17.74014]
[1780349092700,33.95,71137.71,130.7,-0.45957,0.00026,17.74001]
[1780349095249,33.95,71136.14,130.7,-0.45999,0.00026,17.74148]
[1780349095802,33.95,71136.14,130.7,-0.45999,0.00026,17.74148]
[1780349095875,33.95,71136.14,130.7,-0.45999,0.00026,17.74148]
[1780349096847,33.95,71136.14,130.7,-0.45999,0.00026,17.74148]
[1780349098207,33.95,71136.08,130.7,-0.46,0.00026,17.74155]
[1780349099606,33.95,71136.21,130.7,-0.45997,0.00026,17.74143]
[1780349100175,33.95,71136.21,130.7,-0.45997,0.00026,17.74143]
[1780349100298,33.95,71136.43,130.7,-0.45991,0.00026,17.74123]
[1780349101607,33.96,71137.01,130.7,-0.45976,0.00026,17.74069]
[1780349101795,33.96,71137.01,130.7,-0.45976,0.00026,17.74069]
[1780349103814,33.96,71135.48,130.7,-0.46017,0.00026,17.74212]
[1780349105737,33.96,71135.48,130.7,-0.46017,0.00026,17.74213]
[1780349108020,33.96,71139.65,130.7,-0.45908,0.00026,17.73823]
[1780349110121,33.96,71139.18,130.7,-0.4592,0.00026,17.73869]
[1780349110121,33.96,71139.18,130.7,-0.4592,0.00026,17.73869]
[1780349110133,33.96,71139.18,130.7,-0.4592,0.00026,17.73869]
[1780349110141,33.96,71139.18,130.7,-0.4592,0.00026,17.73869]
[1780349110186,33.96,71139.18,130.7,-0.4592,0.00026,17.73869]
[1780349110280,33.96,71139.49,130.7,-0.45912,0.00026,17.73839]
[1780349111532,33.96,71141.44,130.7,-0.45861,0.00026,17.73653]
[1780349116266,33.97,71143.89,130.7,-0.45798,0.00026,17.73416]
[1780349116495,33.97,71143.89,130.7,-0.45798,0.00026,17.73416]
[1780349117014,33.97,71143.89,130.7,-0.45798,0.00026,17.73416]
[1780349120688,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120700,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120742,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120753,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120809,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120817,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120872,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120873,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120888,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349120943,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349121003,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349121174,33.97,71144.64,130.7,-0.45778,0.00026,17.73342]
[1780349121119,33.97,71138.18,130.7,-0.45947,0.00026,17.73965]
[1780349121319,33.97,71138.18,130.7,-0.45947,0.00026,17.73965]
[1780349122054,33.97,71118.19,130.7,-0.4647,0.00026,17.75691]
[1780349123135,33.97,71118.63,130.7,-0.46458,0.00026,17.75657]
[1780349124320,33.97,71119.29,130.7,-0.46441,0.00026,17.75604]
[1780349124447,33.97,71119.29,130.7,-0.46441,0.00026,17.75604]
[1780349124767,33.97,71119.29,130.7,-0.46441,0.00026,17.75604]
[1780349124774,33.97,71119.29,130.7,-0.46441,0.00026,17.75604]
[1780349130496,33.97,71115.3,130.7,-0.46546,0.00026,17.75916]
[1780349131361,33.97,71118.25,130.7,-0.46469,0.00026,17.75687]
[1780349135410,33.97,71118.56,130.7,-0.4646,0.00026,17.75232]
[1780349135441,33.97,71118.56,130.7,-0.4646,0.00026,17.75232]
[1780349135594,33.97,71118.56,130.7,-0.4646,0.00026,17.75232]
[1780349137861,33.97,71124.7,130.7,-0.46299,0.00026,17.74732]
[1780349138743,33.97,71124.59,130.7,-0.46302,0.00026,17.74742]
[1780349143929,33.97,71125.1,130.7,-0.46288,0.00026,17.74699]
[1780349151046,33.97,71125.41,130.7,-0.4628,0.00026,17.74673]
[1780349162123,33.97,71125.91,130.7,-0.46267,0.00026,17.74631]
[1780349167158,33.97,71125.64,130.7,-0.46275,0.00026,17.74654]
[1780349173200,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349174465,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349174485,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349174491,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349174550,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349174573,33.97,71125.5,130.7,-0.46278,0.00026,17.74667]
[1780349175227,33.97,71119.69,130.7,-0.4643,0.00026,17.75143]
[1780349177251,33.97,71114.87,130.7,-0.46557,0.00026,17.7552]
[1780349177516,33.97,71114.87,130.7,-0.46557,0.00026,17.7552]
[1780349177540,33.97,71114.87,130.7,-0.46557,0.00026,17.7552]
[1780349178258,33.98,71104.34,130.7,-0.46833,0.00026,17.76279]
[1780349179265,33.98,71099.03,130.7,-0.46972,0.00026,17.7663]
[1780349179953,33.98,71099.03,130.7,-0.46972,0.00026,17.7663]
[1780349185307,33.98,71095.2,130.7,-0.47073,0.00026,17.7687]
[1780349191353,33.98,71095.75,130.7,-0.47058,0.00026,17.76407]
[1780349193292,33.98,71095.75,130.7,-0.47058,0.00026,17.76407]
[1780349197390,33.98,71095.44,130.7,-0.47066,0.00026,17.76426]
[1780349197416,33.98,71095.44,130.7,-0.47066,0.00026,17.76426]
[1780349201867,33.98,71092.8,130.7,-0.47135,0.00026,17.76585]
[1780349202037,33.98,71092.8,130.7,-0.47135,0.00026,17.76585]
[1780349203042,33.99,71092.61,130.7,-0.4714,0.00026,17.76596]
[1780349203087,33.99,71092.61,130.7,-0.4714,0.00026,17.76596]
[1780349204122,33.99,71088.46,130.7,-0.47249,0.00026,17.76835]
[1780349210178,33.99,71088.4,130.7,-0.47251,0.00026,17.76838]
[1780349210209,33.99,71088.4,130.7,-0.47251,0.00026,17.76838]
[1780349210212,33.99,71088.4,130.7,-0.47251,0.00026,17.76838]
[1780349210518,33.99,71088.02,130.7,-0.47261,0.00026,17.76859]
[1780349210583,33.99,71088.02,130.7,-0.47261,0.00026,17.76859]
[1780349211753,33.99,71086.51,130.7,-0.473,0.00026,17.76942]
[1780349212260,33.99,71086.51,130.7,-0.473,0.00026,17.76942]
[1780349213506,33.98,71081.16,130.7,-0.47441,0.00026,17.77222]
[1780349215921,33.98,71081.16,130.7,-0.47441,0.00026,17.77222]
[1780349221562,33.99,71081.09,130.7,-0.47442,0.00026,17.77225]
[1780349222486,33.99,71081.09,130.7,-0.47442,0.00026,17.77225]
[1780349222544,33.99,71081.09,130.7,-0.47442,0.00026,17.77225]
[1780349222561,33.99,71081.09,130.7,-0.47442,0.00026,17.77225]
[1780349223329,33.99,71081.09,130.7,-0.47442,0.00026,17.77225]
[1780349223699,33.99,71087.23,130.7,-0.47281,0.00026,17.76903]
[1780349224909,33.99,71087.23,130.7,-0.47281,0.00026,17.76903]
[1780349226278,33.99,71087.1,130.7,-0.47285,0.00026,17.7691]
[1780349226381,33.99,71087.1,130.7,-0.47285,0.00026,17.7691]
[1780349226437,33.99,71087.1,130.7,-0.47285,0.00026,17.7691]
[1780349226834,33.99,71087.1,130.7,-0.47285,0.00026,17.7691]
[1780349227147,33.99,71087.1,130.7,-0.47285,0.00026,17.7691]
[1780349227625,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349227889,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349227896,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349227902,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349227905,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349227994,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228036,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228136,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228174,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228226,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228319,33.99,71089.28,130.7,-0.47228,0.00026,17.76789]
[1780349228432,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228494,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228708,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228762,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228808,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228896,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228946,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349228960,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349229114,33.99,71092.6,130.7,-0.47141,0.00026,17.76597]
[1780349229151,33.99,71055.32,130.7,-0.48119,0.00026,17.78262]
[1780349229359,33.99,71055.32,130.7,-0.48119,0.00026,17.78262]
[1780349230029,33.99,71055.32,130.7,-0.48119,0.00026,17.78262]
[1780349230165,33.99,71055.32,130.7,-0.48119,0.00026,17.78262]
[1780349230228,33.99,71027.52,130.7,-0.4885,0.00026,17.78805]
[1780349230415,33.99,71027.52,130.7,-0.4885,0.00026,17.78805]
[1780349230422,33.99,71027.52,130.7,-0.4885,0.00026,17.78805]
[1780349230554,33.99,71027.52,130.7,-0.4885,0.00026,17.78805]
[1780349231135,33.99,71027.52,130.7,-0.4885,0.00026,17.78805]
[1780349231145,33.99,71023.34,130.7,-0.4896,0.00026,17.78834]
[1780349231637,33.99,71023.34,130.7,-0.4896,0.00026,17.78834]
[1780349231948,33.99,71023.34,130.7,-0.4896,0.00026,17.78834]
[1780349232041,33.99,71023.34,130.7,-0.4896,0.00026,17.78834]
[1780349233566,33.99,71021.9,130.7,-0.48998,0.00026,17.78842]
[1780349233645,33.99,71021.9,130.7,-0.48998,0.00026,17.78842]
[1780349234194,33.99,71021.9,130.7,-0.48998,0.00026,17.78842]
[1780349234451,33.99,71020.83,130.7,-0.49026,0.00026,17.78846]
[1780349236207,33.99,71019.37,130.7,-0.49064,0.00026,17.7885]
[1780349238222,33.99,71017.78,130.7,-0.49106,0.00026,17.78853]
[1780349238832,33.99,71017.65,130.7,-0.4911,0.00026,17.78853]
[1780349238976,33.99,71017.65,130.7,-0.4911,0.00026,17.78853]
[1780349241458,33.99,71016.18,130.7,-0.49148,0.00026,17.78854]
[1780349241574,33.99,71016.18,130.7,-0.49148,0.00026,17.78854]
[1780349242818,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243124,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243149,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243174,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243212,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243229,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243229,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349243308,33.99,71016.4,130.7,-0.49143,0.00026,17.78854]
[1780349244231,33.99,71016.54,130.7,-0.49139,0.00026,17.78854]
[1780349244573,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244576,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244624,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244632,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244648,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244757,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349244783,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349245003,33.99,71014.49,130.7,-0.49193,0.00026,17.78853]
[1780349245269,33.99,71015.72,130.7,-0.49161,0.00026,17.78854]
[1780349246041,33.99,71023.84,130.7,-0.48947,0.00026,17.78832]
[1780349251352,33.99,71026.18,130.7,-0.48885,0.00026,17.78816]
[1780349253089,33.99,71025.81,130.7,-0.48895,0.00026,17.78389]
[1780349253102,33.99,71025.81,130.7,-0.48895,0.00026,17.78389]
[1780349253175,33.99,71026.18,130.7,-0.48885,0.00026,17.78386]
[1780349253786,33.99,71021.62,130.7,-0.49005,0.00026,17.78414]
[1780349254793,33.99,71017.46,130.7,-0.49115,0.00026,17.78425]
[1780349259106,33.99,71017.13,130.7,-0.49123,0.00026,17.78425]
[1780349259872,33.99,71017.1,130.7,-0.49124,0.00026,17.78425]
[1780349260151,33.99,71017.1,130.7,-0.49124,0.00026,17.78425]
[1780349260863,33.99,71018.79,130.7,-0.4908,0.00026,17.78423]
[1780349261313,33.99,71018.79,130.7,-0.4908,0.00026,17.78423]
[1780349260940,33.99,71023.22,130.7,-0.48963,0.00026,17.78406]
[1780349261405,33.99,71023.22,130.7,-0.48963,0.00026,17.78406]
[1780349261871,33.99,71023.22,130.7,-0.48963,0.00026,17.78406]
[1780349261880,33.99,71023.22,130.7,-0.48963,0.00026,17.78406]
[1780349261887,33.99,71023.22,130.7,-0.48963,0.00026,17.78406]
[1780349261972,33.98,71029.02,130.7,-0.48811,0.00026,17.78361]
[1780349264113,33.98,71033.39,130.7,-0.48696,0.00026,17.7831]
[1780349265498,33.98,71035.39,130.7,-0.48643,0.00026,17.78282]
[1780349267884,33.98,71041.9,130.7,-0.48472,0.00026,17.78169]
[1780349271808,33.98,71043.09,130.7,-0.4844,0.00026,17.78145]
[1780349272080,33.98,71046.89,130.7,-0.4834,0.00026,17.7806]
[1780349272910,33.98,71046.89,130.7,-0.4834,0.00026,17.7806]
[1780349278961,33.98,71049.11,130.7,-0.48282,0.00026,17.78005]
[1780349281896,33.98,71049.12,130.7,-0.48282,0.00026,17.78005]
[1780349282006,33.98,71049.12,130.7,-0.48282,0.00026,17.78005]
[1780349286245,33.98,71049.9,130.7,-0.48261,0.00026,17.77985]
[1780349291844,33.99,71049.95,130.7,-0.4826,0.00026,17.77984]
[1780349292049,33.99,71049.95,130.7,-0.4826,0.00026,17.77984]
[1780349292052,33.99,71054.04,130.7,-0.48153,0.00026,17.7787]
[1780349292827,33.99,71054.04,130.7,-0.48153,0.00026,17.7787]
[1780349293059,33.99,71057.92,130.7,-0.48051,0.00026,17.77751]
[1780349295694,33.99,71057.93,130.7,-0.4805,0.00026,17.7775]
[1780349295733,33.99,71057.93,130.7,-0.4805,0.00026,17.7775]
[1780349298093,33.99,71062.03,130.7,-0.47943,0.00026,17.77612]
[1780349300744,33.99,71063.85,130.7,-0.47895,0.00026,17.77546]
[1780349301403,33.99,71063.85,130.7,-0.47895,0.00026,17.77546]
[1780349301652,33.99,71063.85,130.7,-0.47895,0.00026,17.77546]
[1780349301655,33.99,71063.85,130.7,-0.47895,0.00026,17.77546]
[1780349302121,33.99,71064.43,130.7,-0.4788,0.00026,17.77525]
[1780349307157,34.0,71064.41,130.7,-0.4788,0.00026,17.77526]
[1780349313199,34.0,71064.41,130.7,-0.4788,0.00026,17.77096]
[1780349315603,34.0,71066.66,130.7,-0.47821,0.00026,17.77011]
[1780349321255,34.01,71064.06,130.7,-0.4789,0.00026,17.7711]
[1780349324611,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349324631,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349324710,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349324716,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349324815,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349324844,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349325341,34.01,71062.57,130.7,-0.47929,0.00026,17.77164]
[1780349325283,34.01,71057.21,130.7,-0.4807,0.00026,17.77345]
[1780349327114,34.01,71055.11,130.7,-0.48125,0.00026,17.7741]
[1780349327520,34.01,71055.15,130.7,-0.48124,0.00026,17.77409]
[1780349328111,34.01,71055.15,130.7,-0.48124,0.00026,17.77409]
[1780349328308,34.01,71055.15,130.7,-0.48124,0.00026,17.77409]
[1780349328310,34.01,71055.15,130.7,-0.48124,0.00026,17.77409]
[1780349328369,34.01,71055.15,130.7,-0.48124,0.00026,17.77409]
[1780349329238,34.01,71056.21,130.7,-0.48096,0.00026,17.77377]
[1780349329269,34.01,71056.21,130.7,-0.48096,0.00026,17.77377]
[1780349329280,34.01,71056.21,130.7,-0.48096,0.00026,17.77377]
[1780349329288,34.01,71056.21,130.7,-0.48096,0.00026,17.77377]
[1780349329306,34.01,71056.21,130.7,-0.48096,0.00026,17.77377]
[1780349329692,34.01,71054.83,130.7,-0.48132,0.00026,17.77419]
[1780349330074,34.01,71054.83,130.7,-0.48132,0.00026,17.77419]
[1780349330318,34.01,71047.53,130.7,-0.48324,0.00026,17.77616]
[1780349331147,34.01,71047.53,130.7,-0.48324,0.00026,17.77616]
[1780349331325,34.02,71046.57,130.7,-0.48349,0.00026,17.77639]
[1780349333132,34.02,71044.21,130.7,-0.48411,0.00026,17.77693]
[1780349334580,34.02,71044.39,130.7,-0.48407,0.00026,17.77689]
[1780349341395,34.01,71042.61,130.7,-0.48453,0.00026,17.77726]
[1780349350458,34.01,71043.11,130.7,-0.4844,0.00026,17.77716]
[1780349350919,34.01,71043.11,130.7,-0.4844,0.00026,17.77716]
[1780349355019,34.01,71043.25,130.7,-0.48437,0.00026,17.77713]
[1780349357507,34.01,71050.2,130.7,-0.48254,0.00026,17.77549]
[1780349358541,34.01,71050.2,130.7,-0.48254,0.00026,17.77549]
[1780349359763,34.01,71049.59,130.7,-0.4827,0.00026,17.77565]
[1780349362934,34.01,71048.08,130.7,-0.4831,0.00026,17.77603]
[1780349368585,34.01,71048.8,130.7,-0.48291,0.00026,17.77585]
[1780349372603,34.01,71048.22,130.7,-0.48306,0.00026,17.77599]
[1780349378655,34.01,71048.08,130.7,-0.48309,0.00026,17.77173]
[1780349384697,34.01,71047.88,130.7,-0.48315,0.00026,17.77178]
[1780349390739,34.01,71048.09,130.7,-0.48309,0.00026,17.77173]
[1780349395292,34.01,71048.05,130.7,-0.4831,0.00026,17.77174]
[1780349395307,34.01,71048.05,130.7,-0.4831,0.00026,17.77174]
[1780349395371,34.01,71048.05,130.7,-0.4831,0.00026,17.77174]
[1780349395472,34.01,71048.05,130.7,-0.4831,0.00026,17.77174]
[1780349396296,34.01,71048.27,130.7,-0.48305,0.00026,17.77169]
[1780349396314,34.01,71048.27,130.7,-0.48305,0.00026,17.77169]
[1780349396398,34.01,71055.39,130.7,-0.48117,0.00026,17.76972]
[1780349396782,34.01,71061.15,130.7,-0.47966,0.00026,17.76785]
[1780349399375,34.02,71062.58,130.7,-0.47929,0.00026,17.76735]
[1780349399410,34.02,71062.58,130.7,-0.47929,0.00026,17.76735]
[1780349399492,34.02,71062.58,130.7,-0.47929,0.00026,17.76735]
[1780349399455,34.02,71062.61,130.7,-0.47928,0.00026,17.76734]
[1780349399627,34.02,71062.61,130.7,-0.47928,0.00026,17.76734]
[1780349401449,34.02,71064.55,130.7,-0.47877,0.00026,17.76663]
[1780349402148,34.02,71067.22,130.7,-0.47807,0.00026,17.7656]
[1780349403341,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404411,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404421,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404426,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404440,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404443,34.02,71067.72,130.7,-0.47794,0.00026,17.76541]
[1780349404533,34.02,71067.75,130.7,-0.47793,0.00026,17.7654]
[1780349405845,34.02,71074.91,130.7,-0.47605,0.00026,17.76235]
[1780349407399,34.02,71074.91,130.7,-0.47605,0.00026,17.76235]
[1780349407439,34.02,71074.91,130.7,-0.47605,0.00026,17.76235]
[1780349411181,34.02,71074.54,130.7,-0.47615,0.00026,17.76252]
[1780349412894,34.02,71079.94,130.7,-0.47473,0.00026,17.75997]
[1780349416644,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418446,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418453,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418489,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418564,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418606,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349418722,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349419122,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349419477,34.02,71079.44,130.7,-0.47486,0.00026,17.76021]
[1780349419223,34.02,71072.04,130.7,-0.4768,0.00026,17.76362]
[1780349419943,34.02,71067.17,130.7,-0.47808,0.00026,17.76562]
[1780349421154,34.02,71067.17,130.7,-0.47808,0.00026,17.76562]
[1780349421234,34.02,71067.17,130.7,-0.47808,0.00026,17.76562]
[1780349421336,34.02,71067.17,130.7,-0.47808,0.00026,17.76562]
[1780349421344,34.02,71067.17,130.7,-0.47808,0.00026,17.76562]
[1780349422939,34.02,71063.95,130.7,-0.47893,0.00026,17.76685]
[1780349426708,34.02,71062.68,130.7,-0.47926,0.00026,17.76732]
[1780349430157,34.02,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349430216,34.02,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349430235,34.02,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349430262,34.02,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349430277,34.02,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349431280,34.03,71062.54,130.7,-0.4793,0.00026,17.76737]
[1780349431976,34.03,71062.69,130.7,-0.47926,0.00026,17.76302]
[1780349437062,34.03,71063.61,130.7,-0.47902,0.00026,17.76269]
[1780349444111,34.04,71063.9,130.7,-0.47894,0.00026,17.76259]
[1780349446275,34.04,71063.54,130.7,-0.47904,0.00026,17.76272]
[1780349453288,34.04,71063.51,130.7,-0.47905,0.00026,17.76274]
[1780349460224,34.05,71063.41,130.7,-0.47908,0.00026,17.76278]
[1780349460893,34.05,71063.41,130.7,-0.47908,0.00026,17.76278]
[1780349462786,34.05,71064.58,130.7,-0.47877,0.00026,17.76235]
[1780349463741,34.05,71064.75,130.7,-0.47873,0.00026,17.76229]
[1780349470294,34.06,71064.74,130.7,-0.47873,0.00026,17.7623]
[1780349471858,34.06,71065.02,130.7,-0.47866,0.00026,17.76219]
[1780349471947,34.06,71065.02,130.7,-0.47866,0.00026,17.76219]
[1780349472001,34.06,71065.02,130.7,-0.47866,0.00026,17.76219]
[1780349472489,34.06,71065.02,130.7,-0.47866,0.00026,17.76219]
[1780349475739,34.06,71069.87,130.7,-0.47739,0.00026,17.76028]
[1780349477469,34.06,71070.01,130.7,-0.47735,0.00026,17.76022]
[1780349477559,34.06,71070.01,130.7,-0.47735,0.00026,17.76022]
[1780349479153,34.06,71068.41,130.7,-0.47777,0.00026,17.76088]
[1780349479173,34.06,71068.41,130.7,-0.47777,0.00026,17.76088]
[1780349479190,34.06,71068.41,130.7,-0.47777,0.00026,17.76088]
[1780349479283,34.06,71068.41,130.7,-0.47777,0.00026,17.76088]
[1780349485399,34.07,71068.3,130.7,-0.4778,0.00026,17.76092]
[1780349490434,34.07,71068.63,130.7,-0.47772,0.00026,17.76079]
[1780349497126,34.07,71068.91,130.7,-0.47764,0.00026,17.75638]
[1780349502518,34.07,71070.97,130.7,-0.4771,0.00026,17.75553]
[1780349505175,34.08,71071.0,130.7,-0.47709,0.00026,17.75552]
[1780349506953,34.08,71071.0,130.7,-0.47709,0.00026,17.75552]
[1780349508592,34.08,71071.34,130.7,-0.477,0.00026,17.75538]
[1780349510400,34.08,71071.32,130.7,-0.47701,0.00026,17.75539]
[1780349511373,34.08,71072.99,130.7,-0.47657,0.00026,17.75467]
[1780349520645,34.08,71076.88,130.7,-0.47555,0.00026,17.75291]
[1780349529714,34.08,71076.05,130.7,-0.47577,0.00026,17.75329]
[1780349533508,34.08,71076.15,130.7,-0.47574,0.00026,17.75325]
[1780349533548,34.08,71076.15,130.7,-0.47574,0.00026,17.75325]
[1780349538620,34.08,71074.01,130.7,-0.47631,0.00026,17.75422]
[1780349542047,34.08,71071.51,130.7,-0.47696,0.00026,17.75531]
[1780349545697,34.08,71071.51,130.7,-0.47696,0.00026,17.75531]
[1780349545701,34.08,71071.51,130.7,-0.47696,0.00026,17.75531]
[1780349548022,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548029,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548073,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548162,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548170,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548173,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548188,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349548260,34.08,71071.58,130.7,-0.47694,0.00026,17.75528]
[1780349549960,34.08,71070.8,130.7,-0.47715,0.00026,17.75561]
[1780349551381,34.08,71070.94,130.7,-0.47711,0.00026,17.75555]
[1780349556903,34.09,71070.77,130.7,-0.47715,0.00026,17.75133]
[1780349561938,34.09,71069.91,130.7,-0.47738,0.00026,17.75169]
[1780349566973,34.09,71070.72,130.7,-0.47717,0.00026,17.75135]
[1780349570556,34.09,71070.71,130.7,-0.47717,0.00026,17.75136]
[1780349572609,34.09,71070.98,130.7,-0.4771,0.00026,17.75124]
[1780349574480,34.09,71071.22,130.7,-0.47704,0.00026,17.75114]
[1780349574493,34.09,71071.22,130.7,-0.47704,0.00026,17.75114]
[1780349574510,34.09,71071.22,130.7,-0.47704,0.00026,17.75114]
[1780349574517,34.09,71071.22,130.7,-0.47704,0.00026,17.75114]
[1780349574596,34.09,71071.22,130.7,-0.47704,0.00026,17.75114]
[1780349574717,34.09,71071.66,130.7,-0.47692,0.00026,17.75096]
[1780349576527,34.09,71074.74,130.7,-0.47612,0.00026,17.74961]
[1780349582080,34.09,71078.07,130.7,-0.47525,0.00026,17.74807]
[1780349587114,34.09,71078.16,130.7,-0.47522,0.00026,17.74802]
[1780349590778,34.09,71077.92,130.7,-0.47528,0.00026,17.74814]
[1780349592292,34.09,71077.92,130.7,-0.47528,0.00026,17.74814]
[1780349597575,34.09,71077.52,130.7,-0.47539,0.00026,17.74833]
[1780349600464,34.09,71073.1,130.7,-0.47655,0.00026,17.75034]
[1780349601428,34.09,71073.1,130.7,-0.47655,0.00026,17.75034]
[1780349603777,34.09,71071.9,130.7,-0.47686,0.00026,17.75086]
[1780349605884,34.09,71070.02,130.7,-0.47736,0.00026,17.75165]
[1780349606791,34.09,71069.93,130.7,-0.47738,0.00026,17.75169]
[1780349607745,34.09,71069.93,130.7,-0.47738,0.00026,17.75169]
[1780349607769,34.09,71069.93,130.7,-0.47738,0.00026,17.75169]
[1780349608209,34.09,71069.93,130.7,-0.47738,0.00026,17.75169]
[1780349608711,34.09,71069.93,130.7,-0.47738,0.00026,17.75169]
[1780349608762,34.1,71068.21,130.7,-0.47783,0.00026,17.75239]
[1780349609268,34.1,71064.5,130.7,-0.4788,0.00026,17.75382]
[1780349609911,34.1,71064.5,130.7,-0.4788,0.00026,17.75382]
[1780349609990,34.1,71064.5,130.7,-0.4788,0.00026,17.75382]
[1780349609996,34.1,71064.5,130.7,-0.4788,0.00026,17.75382]
[1780349610814,34.1,71064.54,130.7,-0.47879,0.00026,17.7538]
[1780349616317,34.1,71064.66,130.7,-0.47876,0.00026,17.74946]
[1780349618283,34.1,71063.84,130.7,-0.47898,0.00026,17.74976]
[1780349625381,34.11,71064.14,130.7,-0.4789,0.00026,17.74966]
[1780349630420,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349631601,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349631605,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349631627,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349631688,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349632020,34.12,71064.18,130.7,-0.47889,0.00026,17.74965]
[1780349637391,34.12,71060.8,130.7,-0.47978,0.00026,17.75086]
[1780349638462,34.12,71059.71,130.7,-0.48007,0.00026,17.75122]
[1780349638476,34.12,71055.2,130.7,-0.48125,0.00026,17.75265]
[1780349639147,34.12,71055.2,130.7,-0.48125,0.00026,17.75265]
[1780349639483,34.13,71050.26,130.7,-0.48254,0.00026,17.75404]
[1780349640182,34.13,71050.26,130.7,-0.48254,0.00026,17.75404]
[1780349643511,34.12,71043.07,130.7,-0.48443,0.00026,17.75572]
[1780349648432,34.12,71043.29,130.7,-0.48437,0.00026,17.75567]
[1780349648548,34.12,71043.29,130.7,-0.48437,0.00026,17.75567]
[1780349648649,34.12,71042.87,130.7,-0.48448,0.00026,17.75576]
[1780349649749,34.12,71042.87,130.7,-0.48448,0.00026,17.75576]
[1780349649769,34.12,71038.64,130.7,-0.48559,0.00026,17.75656]
[1780349650217,34.12,71038.64,130.7,-0.48559,0.00026,17.75656]
[1780349650765,34.12,71038.64,130.7,-0.48559,0.00026,17.75656]
[1780349650561,34.12,71033.35,130.7,-0.48698,0.00026,17.75736]
[1780349650990,34.12,71033.35,130.7,-0.48698,0.00026,17.75736]
[1780349653578,34.13,71032.27,130.7,-0.48726,0.00026,17.7575]
[1780349653673,34.13,71032.89,130.7,-0.4871,0.00026,17.75742]
[1780349658617,34.13,71029.06,130.7,-0.4881,0.00026,17.75785]
[1780349661575,34.13,71028.09,130.7,-0.48836,0.00026,17.75795]
[1780349661628,34.13,71028.09,130.7,-0.48836,0.00026,17.75795]
[1780349661735,34.13,71030.06,130.7,-0.48784,0.00026,17.75775]
[1780349663176,34.13,71031.28,130.7,-0.48752,0.00026,17.75762]
[1780349663652,34.13,71040.27,130.7,-0.48516,0.00026,17.75627]
[1780349666373,34.13,71042.14,130.7,-0.48467,0.00026,17.75591]
[1780349671085,34.13,71043.37,130.7,-0.48435,0.00026,17.75566]
[1780349677751,34.13,71038.92,130.7,-0.48552,0.00026,17.75221]
[1780349682786,34.12,71038.24,130.7,-0.48569,0.00026,17.75232]
[1780349687821,34.12,71036.34,130.7,-0.48619,0.00026,17.75263]
[1780349692860,34.11,71041.24,130.7,-0.4849,0.00026,17.75178]
[1780349697895,34.11,71042.59,130.7,-0.48455,0.00026,17.75151]
[1780349704945,34.11,71043.01,130.7,-0.48444,0.00026,17.75142]
[1780349709980,34.11,71043.34,130.7,-0.48435,0.00026,17.75136]
[1780349715015,34.11,71043.04,130.7,-0.48443,0.00026,17.75142]
[1780349720050,34.1,71040.72,130.7,-0.48504,0.00026,17.75188]
[1780349725644,34.1,71041.09,130.7,-0.48494,0.00026,17.7518]
[1780349732134,34.11,71041.11,130.7,-0.48494,0.00026,17.7475]
[1780349737168,34.11,71041.11,130.7,-0.48494,0.00026,17.7475]
[1780349748250,34.12,71040.28,130.7,-0.48516,0.00026,17.74766]
[1780349754292,34.12,71039.34,130.7,-0.4854,0.00026,17.74783]
[1780349759328,34.12,71037.13,130.7,-0.48598,0.00026,17.74821]
[1780349766377,34.12,71038.49,130.7,-0.48563,0.00026,17.74798]
[1780349768264,34.12,71038.48,130.7,-0.48563,0.00026,17.74798]
[1780349768593,34.13,71032.8,130.7,-0.48712,0.00026,17.74883]
[1780349772628,34.13,71034.24,130.7,-0.48674,0.00026,17.74864]
[1780349774642,34.13,71033.84,130.7,-0.48685,0.00026,17.74869]
[1780349777128,34.12,71031.79,130.7,-0.48739,0.00026,17.74896]
[1780349778064,34.12,71030.02,130.7,-0.48785,0.00026,17.74916]
[1780349778149,34.12,71030.02,130.7,-0.48785,0.00026,17.74916]
[1780349778306,34.12,71030.02,130.7,-0.48785,0.00026,17.74916]
[1780349778706,34.12,71030.02,130.7,-0.48785,0.00026,17.74916]
[1780349778901,34.12,71030.02,130.7,-0.48785,0.00026,17.74916]
[1780349778744,34.12,71024.12,130.7,-0.4894,0.00026,17.74965]
[1780349779637,34.12,71024.12,130.7,-0.4894,0.00026,17.74965]
[1780349779780,34.12,71024.12,130.7,-0.4894,0.00026,17.74965]
[1780349780068,34.12,71021.9,130.7,-0.48998,0.00026,17.74976]
[1780349781090,34.12,71019.84,130.7,-0.49052,0.00026,17.74984]
[1780349783526,34.12,71018.76,130.7,-0.49081,0.00026,17.74986]
[1780349789298,34.12,71016.33,130.7,-0.49144,0.00026,17.74989]
[1780349791554,34.12,71011.57,130.7,-0.4927,0.00026,17.7455]
[1780349792704,34.12,71011.57,130.7,-0.4927,0.00026,17.7455]
[1780349792856,34.12,71011.57,130.7,-0.4927,0.00026,17.7455]
[1780349793712,34.12,71009.25,130.7,-0.49331,0.00026,17.7454]
[1780349794471,34.12,71008.74,130.7,-0.49344,0.00026,17.74537]
[1780349795142,34.12,71008.31,130.7,-0.49355,0.00026,17.74535]
[1780349796181,34.12,71006.11,130.7,-0.49413,0.00026,17.74519]
[1780349796494,34.12,71006.11,130.7,-0.49413,0.00026,17.74519]
[1780349797050,34.12,71004.25,130.7,-0.49462,0.00026,17.74503]
[1780349797051,34.12,71004.25,130.7,-0.49462,0.00026,17.74503]
[1780349797404,34.12,71004.25,130.7,-0.49462,0.00026,17.74503]
[1780349797562,34.12,71004.25,130.7,-0.49462,0.00026,17.74503]
[1780349797716,34.12,71000.5,130.7,-0.4956,0.00026,17.74463]
[1780349799126,34.12,70999.11,130.7,-0.49597,0.00026,17.74446]
[1780349799243,34.12,70999.11,130.7,-0.49597,0.00026,17.74446]
[1780349799484,34.12,70999.11,130.7,-0.49597,0.00026,17.74446]
[1780349800793,34.12,70998.3,130.7,-0.49618,0.00026,17.74435]
[1780349801103,34.11,70998.11,130.7,-0.49623,0.00026,17.74432]
[1780349801157,34.11,70998.11,130.7,-0.49623,0.00026,17.74432]
[1780349801401,34.11,70998.11,130.7,-0.49623,0.00026,17.74432]
[1780349801482,34.11,70998.11,130.7,-0.49623,0.00026,17.74432]
[1780349801490,34.11,70998.11,130.7,-0.49623,0.00026,17.74432]
[1780349802635,34.11,70997.93,130.7,-0.49628,0.00026,17.7443]
[1780349802674,34.11,70997.93,130.7,-0.49628,0.00026,17.7443]
[1780349802830,34.11,70997.93,130.7,-0.49628,0.00026,17.7443]
[1780349802835,34.11,70997.93,130.7,-0.49628,0.00026,17.7443]
[1780349802858,34.11,70997.93,130.7,-0.49628,0.00026,17.7443]
[1780349802983,34.11,70997.63,130.7,-0.49636,0.00026,17.74426]
[1780349803528,34.11,70997.63,130.7,-0.49636,0.00026,17.74426]
[1780349803730,34.11,70994.1,130.7,-0.49729,0.00026,17.7437]
[1780349804682,34.11,70994.1,130.7,-0.49729,0.00026,17.7437]
[1780349805148,34.11,70992.68,130.7,-0.49766,0.00026,17.74345]
[1780349806770,34.11,70994.66,130.7,-0.49714,0.00026,17.7438]
[1780349810342,34.11,70991.59,130.7,-0.49795,0.00026,17.74325]
[1780349810354,34.11,70991.59,130.7,-0.49795,0.00026,17.74325]
[1780349810811,34.11,70991.59,130.7,-0.49795,0.00026,17.74325]
[1780349811385,34.11,70992.31,130.7,-0.49776,0.00026,17.74338]
[1780349811733,34.11,70992.31,130.7,-0.49776,0.00026,17.74338]
[1780349812078,34.11,70993.89,130.7,-0.49734,0.00026,17.74367]
[1780349813091,34.11,70994.61,130.7,-0.49715,0.00026,17.74379]
[1780349813195,34.11,70994.61,130.7,-0.49715,0.00026,17.74379]
[1780349813424,34.11,70994.61,130.7,-0.49715,0.00026,17.74379]
[1780349813651,34.11,70994.61,130.7,-0.49715,0.00026,17.74379]
[1780349813739,34.11,70994.61,130.7,-0.49715,0.00026,17.74379]
[1780349814659,34.11,70995.96,130.7,-0.4968,0.00026,17.74401]
[1780349815575,34.11,70996.53,130.7,-0.49665,0.00026,17.74409]
[1780349816046,34.11,70998.89,130.7,-0.49603,0.00026,17.74443]
[1780349817607,34.11,70999.85,130.7,-0.49578,0.00026,17.74455]
[1780349817956,34.11,70999.85,130.7,-0.49578,0.00026,17.74455]
[1780349819303,34.11,71003.07,130.7,-0.49493,0.00026,17.74492]
[1780349820797,34.11,71004.31,130.7,-0.4946,0.00026,17.74504]
[1780349820827,34.11,71004.31,130.7,-0.4946,0.00026,17.74504]
[1780349820854,34.11,71004.31,130.7,-0.4946,0.00026,17.74504]
[1780349821182,34.11,71005.27,130.7,-0.49435,0.00026,17.74512]
[1780349821564,34.11,71005.27,130.7,-0.49435,0.00026,17.74512]
[1780349822723,34.11,71008.26,130.7,-0.49357,0.00026,17.74534]
[1780349822841,34.11,71008.26,130.7,-0.49357,0.00026,17.74534]
[1780349824616,34.11,71006.68,130.7,-0.49398,0.00026,17.74524]
[1780349825550,34.11,71006.66,130.7,-0.49399,0.00026,17.74523]
[1780349826194,34.11,71008.8,130.7,-0.49342,0.00026,17.74537]
[1780349827730,34.11,71008.79,130.7,-0.49343,0.00026,17.74537]
[1780349827772,34.11,71008.79,130.7,-0.49343,0.00026,17.74537]
[1780349830081,34.11,71008.73,130.7,-0.49344,0.00026,17.74537]
[1780349831272,34.11,71008.95,130.7,-0.49338,0.00026,17.74538]
[1780349832657,34.11,71009.26,130.7,-0.4933,0.00026,17.7454]
[1780349832765,34.11,71009.26,130.7,-0.4933,0.00026,17.7454]
[1780349832817,34.11,71009.26,130.7,-0.4933,0.00026,17.7454]
[1780349832824,34.11,71009.26,130.7,-0.4933,0.00026,17.7454]
[1780349832969,34.11,71009.3,130.7,-0.49329,0.00026,17.7454]
[1780349834829,34.11,71012.46,130.7,-0.49246,0.00026,17.74553]
[1780349835894,34.11,71018.22,130.7,-0.49095,0.00026,17.74557]
[1780349838698,34.11,71018.53,130.7,-0.49087,0.00026,17.74557]
[1780349840231,34.11,71020.25,130.7,-0.49041,0.00026,17.74552]
[1780349841916,34.11,71019.38,130.7,-0.49064,0.00026,17.74555]
[1780349844817,34.11,71019.49,130.7,-0.49061,0.00026,17.74554]
[1780349844857,34.11,71019.49,130.7,-0.49061,0.00026,17.74554]
[1780349845860,34.11,71019.53,130.7,-0.4906,0.00026,17.74554]
[1780349845965,34.11,71023.45,130.7,-0.48957,0.00026,17.74538]
[1780349849501,34.11,71021.74,130.7,-0.49002,0.00026,17.74547]
[1780349849549,34.11,71021.74,130.7,-0.49002,0.00026,17.74547]
[1780349849992,34.11,71027.51,130.7,-0.48851,0.00026,17.7451]
[1780349853352,34.11,71028.42,130.7,-0.48827,0.00026,17.74071]
[1780349854547,34.12,71029.92,130.7,-0.48787,0.00026,17.74056]
[1780349855821,34.12,71032.31,130.7,-0.48725,0.00026,17.74029]
[1780349856778,34.12,71035.2,130.7,-0.48649,0.00026,17.7399]
[1780349858052,34.12,71039.54,130.7,-0.48535,0.00026,17.73919]
[1780349859148,34.12,71039.54,130.7,-0.48535,0.00026,17.73919]
[1780349860358,34.12,71040.32,130.7,-0.48514,0.00026,17.73905]
[1780349866780,34.12,71041.41,130.7,-0.48486,0.00026,17.73884]
[1780349869995,34.12,71041.78,130.7,-0.48476,0.00026,17.73877]
[1780349870136,34.12,71042.23,130.7,-0.48464,0.00026,17.73868]
[1780349871884,34.12,71042.23,130.7,-0.48464,0.00026,17.73868]
[1780349873997,34.13,71043.81,130.7,-0.48423,0.00026,17.73836]
[1780349874124,34.13,71043.94,130.7,-0.48419,0.00026,17.73833]
[1780349874164,34.13,71043.94,130.7,-0.48419,0.00026,17.73833]
[1780349875684,34.13,71046.19,130.7,-0.4836,0.00026,17.73783]
[1780349875696,34.13,71046.19,130.7,-0.4836,0.00026,17.73783]
[1780349876183,34.13,71047.83,130.7,-0.48317,0.00026,17.73744]
[1780349876550,34.13,71047.83,130.7,-0.48317,0.00026,17.73744]
[1780349876654,34.13,71047.83,130.7,-0.48317,0.00026,17.73744]
[1780349880522,34.13,71050.7,130.7,-0.48242,0.00026,17.73671]
[1780349880535,34.13,71050.7,130.7,-0.48242,0.00026,17.73671]
[1780349880975,34.13,71050.7,130.7,-0.48242,0.00026,17.73671]
[1780349880625,34.13,71051.22,130.7,-0.48228,0.00026,17.73658]
[1780349881148,34.13,71051.22,130.7,-0.48228,0.00026,17.73658]
[1780349881214,34.13,71039.63,130.7,-0.48533,0.00026,17.73918]
[1780349882221,34.13,71033.56,130.7,-0.48692,0.00026,17.74013]
[1780349885557,34.13,71033.69,130.7,-0.48689,0.00026,17.74011]
[1780349885589,34.13,71033.69,130.7,-0.48689,0.00026,17.74011]
[1780349888263,34.14,71032.33,130.7,-0.48724,0.00026,17.74029]
[1780349893483,34.13,71032.15,130.7,-0.48729,0.00026,17.74031]
[1780349893532,34.13,71032.15,130.7,-0.48729,0.00026,17.74031]
[1780349894619,34.13,71032.14,130.7,-0.48729,0.00026,17.74031]
[1780349894792,34.13,71038.41,130.7,-0.48565,0.00026,17.73939]
[1780349896068,34.14,71039.71,130.7,-0.48531,0.00026,17.73916]
[1780349896319,34.14,71045.09,130.7,-0.48389,0.00026,17.73808]
[1780349899516,34.14,71045.64,130.7,-0.48375,0.00026,17.73796]
[1780349899614,34.14,71047.13,130.7,-0.48336,0.00026,17.73761]
[1780349901644,34.14,71048.41,130.7,-0.48302,0.00026,17.7373]
[1780349902558,34.14,71048.44,130.7,-0.48302,0.00026,17.7373]
[1780349902598,34.14,71047.58,130.7,-0.48324,0.00026,17.73751]
[1780349903147,34.14,71047.58,130.7,-0.48324,0.00026,17.73751]
[1780349906589,34.14,71043.93,130.7,-0.4842,0.00026,17.73834]
[1780349907118,34.14,71042.71,130.7,-0.48452,0.00026,17.73859]
[1780349909289,34.15,71037.65,130.7,-0.48585,0.00026,17.73952]
[1780349913438,34.14,71030.29,130.7,-0.48778,0.00026,17.73622]
[1780349918473,34.14,71030.38,130.7,-0.48775,0.00026,17.73621]
[1780349923508,34.13,71030.94,130.7,-0.48761,0.00026,17.73615]
[1780349928543,34.13,71031.92,130.7,-0.48735,0.00026,17.73603]
[1780349933579,34.12,71033.35,130.7,-0.48697,0.00026,17.73585]
[1780349934194,34.12,71033.35,130.7,-0.48697,0.00026,17.73585]
[1780349940168,34.13,71035.53,130.7,-0.4864,0.00026,17.73555]
[1780349945663,34.14,71035.84,130.7,-0.48632,0.00026,17.7355]
[1780349946261,34.14,71035.84,130.7,-0.48632,0.00026,17.7355]
[1780349950141,34.15,71037.04,130.7,-0.48601,0.00026,17.73532]
[1780349954971,34.15,71044.74,130.7,-0.48399,0.00026,17.73386]
[1780349960769,34.16,71045.17,130.7,-0.48388,0.00026,17.73377]
[1780349962783,34.16,71041.45,130.7,-0.48485,0.00026,17.73454]
[1780349966613,34.17,71041.98,130.7,-0.48471,0.00026,17.73444]
[1780349968675,34.17,71041.14,130.7,-0.48493,0.00026,17.7346]
[1780349971597,34.17,71043.29,130.7,-0.48437,0.00026,17.73418]
[1780349974259,34.18,71046.29,130.7,-0.48358,0.00026,17.72922]
[1780349979902,34.18,71043.49,130.7,-0.48432,0.00026,17.72983]
[1780349982658,34.19,71042.79,130.7,-0.4845,0.00026,17.72998]
[1780349982923,34.19,71035.72,130.7,-0.48636,0.00026,17.73123]
[1780349983148,34.19,71035.72,130.7,-0.48636,0.00026,17.73123]
[1780349983930,34.19,71030.83,130.7,-0.48764,0.00026,17.73186]
[1780349985680,34.19,71030.09,130.7,-0.48783,0.00026,17.73195]
[1780349991986,34.18,71029.4,130.7,-0.48802,0.00026,17.73202]
[1780349995694,34.18,71029.42,130.7,-0.48801,0.00026,17.73201]
[1780349998027,34.18,71029.42,130.7,-0.48801,0.00026,17.73201]
[1780349999040,34.17,71024.6,130.7,-0.48927,0.00026,17.73241]
[1780350000231,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350000329,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350000482,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350000494,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350000825,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350000906,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350001105,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350001108,34.17,71024.42,130.7,-0.48932,0.00026,17.73242]
[1780350001133,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001164,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001195,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001394,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001501,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001516,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001664,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350001783,34.17,71009.8,130.7,-0.49316,0.00026,17.73252]
[1780350002063,34.17,70997.3,130.7,-0.49644,0.00026,17.7313]
[1780350002598,34.17,70997.3,130.7,-0.49644,0.00026,17.7313]
[1780350002682,34.17,70997.3,130.7,-0.49644,0.00026,17.7313]
[1780350004038,34.17,70997.41,130.7,-0.49641,0.00026,17.73132]
[1780350004930,34.17,70997.37,130.7,-0.49642,0.00026,17.73131]
[1780350007042,34.17,70995.29,130.7,-0.49697,0.00026,17.73099]
[1780350007143,34.17,70995.29,130.7,-0.49697,0.00026,17.73099]
[1780350007153,34.17,70995.26,130.7,-0.49698,0.00026,17.73099]
[1780350009197,34.17,70995.4,130.7,-0.49694,0.00026,17.73101]
[1780350011231,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011257,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011424,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011448,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011680,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011772,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011799,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011810,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011847,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350011916,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350012046,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350012149,34.17,70995.37,130.7,-0.49695,0.00026,17.731]
[1780350012133,34.17,71004.29,130.7,-0.49461,0.00026,17.73213]
[1780350012538,34.17,71004.29,130.7,-0.49461,0.00026,17.73213]
[1780350012789,34.17,71004.29,130.7,-0.49461,0.00026,17.73213]
[1780350012845,34.17,71004.29,130.7,-0.49461,0.00026,17.73213]
[1780350012987,34.17,71004.29,130.7,-0.49461,0.00026,17.73213]
[1780350013140,34.17,71010.39,130.7,-0.493,0.00026,17.73255]
[1780350013346,34.17,71010.39,130.7,-0.493,0.00026,17.73255]
[1780350014155,34.17,71016.08,130.7,-0.49151,0.00026,17.73268]
[1780350015195,34.17,71016.08,130.7,-0.49151,0.00026,17.73268]
[1780350015200,34.17,71016.08,130.7,-0.49151,0.00026,17.73268]
[1780350015362,34.17,71016.08,130.7,-0.49151,0.00026,17.73268]
[1780350017551,34.17,71018.09,130.7,-0.49098,0.00026,17.73267]
[1780350017786,34.17,71018.09,130.7,-0.49098,0.00026,17.73267]
[1780350017882,34.17,71020.36,130.7,-0.49039,0.00026,17.73261]
[1780350019190,34.17,71024.86,130.7,-0.48921,0.00026,17.73239]
[1780350020342,34.17,71024.86,130.7,-0.48921,0.00026,17.73239]
[1780350022852,34.17,71029.5,130.7,-0.48799,0.00026,17.732]
[1780350027499,34.18,71034.49,130.7,-0.48668,0.00026,17.7314]
[1780350032254,34.19,71037.34,130.7,-0.48593,0.00026,17.72667]
[1780350033375,34.19,71042.11,130.7,-0.48468,0.00026,17.72581]
[1780350034458,34.19,71042.11,130.7,-0.48468,0.00026,17.72581]
[1780350034659,34.19,71042.11,130.7,-0.48468,0.00026,17.72581]
[1780350034667,34.2,71042.85,130.7,-0.48449,0.00026,17.72566]
[1780350036641,34.2,71043.3,130.7,-0.48437,0.00026,17.72557]
[1780350039876,34.2,71043.55,130.7,-0.48431,0.00026,17.72552]
[1780350039883,34.2,71043.55,130.7,-0.48431,0.00026,17.72552]
[1780350040182,34.2,71043.55,130.7,-0.48431,0.00026,17.72552]
[1780350040205,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040263,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040305,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040339,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040455,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040540,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040613,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350040915,34.2,71043.51,130.7,-0.48432,0.00026,17.72553]
[1780350041104,34.2,71048.49,130.7,-0.48301,0.00026,17.7244]
[1780350041276,34.2,71048.49,130.7,-0.48301,0.00026,17.7244]
[1780350041564,34.2,71048.49,130.7,-0.48301,0.00026,17.7244]
[1780350041953,34.2,71048.49,130.7,-0.48301,0.00026,17.7244]
[1780350042007,34.2,71048.49,130.7,-0.48301,0.00026,17.7244]
[1780350042051,34.21,71054.56,130.7,-0.48142,0.00026,17.72276]
[1780350042321,34.21,71054.56,130.7,-0.48142,0.00026,17.72276]
[1780350042361,34.21,71054.56,130.7,-0.48142,0.00026,17.72276]
[1780350042486,34.21,71054.56,130.7,-0.48142,0.00026,17.72276]
[1780350046322,34.21,71057.53,130.7,-0.48065,0.00026,17.72185]
[1780350048870,34.21,71057.88,130.7,-0.48055,0.00026,17.72174]
[1780350050773,34.21,71058.69,130.7,-0.48034,0.00026,17.72148]
[1780350050824,34.21,71058.69,130.7,-0.48034,0.00026,17.72148]
[1780350050874,34.21,71058.69,130.7,-0.48034,0.00026,17.72148]
[1780350050881,34.21,71058.69,130.7,-0.48034,0.00026,17.72148]
[1780350052678,34.21,71058.48,130.7,-0.4804,0.00026,17.72155]
[1780350052779,34.21,71058.48,130.7,-0.4804,0.00026,17.72155]
[1780350053029,34.21,71057.73,130.7,-0.48059,0.00026,17.72179]
[1780350053208,34.21,71057.73,130.7,-0.48059,0.00026,17.72179]
[1780350053299,34.21,71057.73,130.7,-0.48059,0.00026,17.72179]
[1780350053837,34.21,71053.33,130.7,-0.48175,0.00026,17.72312]
[1780350054867,34.21,71049.31,130.7,-0.4828,0.00026,17.72419]
[1780350055447,34.21,71049.31,130.7,-0.4828,0.00026,17.72419]
[1780350059147,34.21,71048.78,130.7,-0.48294,0.00026,17.72432]
[1780350060434,34.2,71047.55,130.7,-0.48326,0.00026,17.72462]
[1780350066248,34.2,71043.14,130.7,-0.48441,0.00026,17.72561]
[1780350066304,34.2,71043.14,130.7,-0.48441,0.00026,17.72561]
[1780350066600,34.2,71043.14,130.7,-0.48441,0.00026,17.72561]
[1780350066787,34.2,71039.83,130.7,-0.48528,0.00026,17.72625]
[1780350067671,34.2,71036.16,130.7,-0.48624,0.00026,17.72686]
[1780350069452,34.2,71035.14,130.7,-0.48651,0.00026,17.72701]
[1780350069973,34.2,71035.14,130.7,-0.48651,0.00026,17.72701]
[1780350069993,34.2,71035.0,130.7,-0.48655,0.00026,17.72703]
[1780350071162,34.2,71035.0,130.7,-0.48655,0.00026,17.72703]
[1780350078796,34.2,71032.57,130.7,-0.48719,0.00026,17.72736]
[1780350084652,34.2,71031.55,130.7,-0.48745,0.00026,17.72748]
[1780350089277,34.19,71031.89,130.7,-0.48736,0.00026,17.72744]
[1780350094722,34.19,71034.04,130.7,-0.4868,0.00026,17.72285]
[1780350099757,34.18,71032.85,130.7,-0.48711,0.00026,17.72301]
[1780350105160,34.17,71033.3,130.7,-0.48699,0.00026,17.72295]
[1780350111880,34.17,71032.05,130.7,-0.48732,0.00026,17.72311]
[1780350111889,34.17,71032.05,130.7,-0.48732,0.00026,17.72311]
[1780350112849,34.16,71043.29,130.7,-0.48436,0.00026,17.72125]
[1780350114261,34.16,71047.76,130.7,-0.48319,0.00026,17.72025]
[1780350114317,34.16,71047.76,130.7,-0.48319,0.00026,17.72025]
[1780350114571,34.16,71047.76,130.7,-0.48319,0.00026,17.72025]
[1780350114864,34.16,71052.4,130.7,-0.48197,0.00026,17.71904]
[1780350118013,34.16,71052.7,130.7,-0.4819,0.00026,17.71896]
[1780350120243,34.16,71052.3,130.7,-0.482,0.00026,17.71907]
[1780350120324,34.16,71052.3,130.7,-0.482,0.00026,17.71907]
[1780350120574,34.16,71052.3,130.7,-0.482,0.00026,17.71907]
[1780350120905,34.16,71052.85,130.7,-0.48186,0.00026,17.71891]
[1780350121375,34.16,71052.85,130.7,-0.48186,0.00026,17.71891]
[1780350121763,34.16,71052.85,130.7,-0.48186,0.00026,17.71891]
[1780350121771,34.16,71052.85,130.7,-0.48186,0.00026,17.71891]
[1780350121912,34.16,71050.66,130.7,-0.48243,0.00026,17.71951]
[1780350123102,34.16,71050.66,130.7,-0.48243,0.00026,17.71951]
[1780350124454,34.16,71051.62,130.7,-0.48218,0.00026,17.71925]
[1780350125815,34.16,71051.03,130.7,-0.48233,0.00026,17.71941]
[1780350131981,34.15,71050.51,130.7,-0.48247,0.00026,17.71955]
[1780350132513,34.15,71050.51,130.7,-0.48247,0.00026,17.71955]
[1780350132643,34.15,71050.51,130.7,-0.48247,0.00026,17.71955]
[1780350132676,34.15,71050.51,130.7,-0.48247,0.00026,17.71955]
[1780350132989,34.15,71051.95,130.7,-0.48209,0.00026,17.71916]
[1780350134901,34.15,71052.73,130.7,-0.48188,0.00026,17.71894]
[1780350135416,34.15,71055.72,130.7,-0.4811,0.00026,17.71807]
[1780350135437,34.15,71055.72,130.7,-0.4811,0.00026,17.71807]
[1780350141046,34.16,71060.71,130.7,-0.47979,0.00026,17.71646]
[1780350141749,34.16,71060.71,130.7,-0.47979,0.00026,17.71646]
[1780350146963,34.16,71061.49,130.7,-0.47959,0.00026,17.7162]
[1780350147421,34.16,71060.09,130.7,-0.47996,0.00026,17.71668]
[1780350147423,34.16,71060.09,130.7,-0.47996,0.00026,17.71668]
[1780350148397,34.17,71059.55,130.7,-0.4801,0.00026,17.71686]
[1780350148433,34.17,71059.55,130.7,-0.4801,0.00026,17.71686]
[1780350148684,34.17,71059.55,130.7,-0.4801,0.00026,17.71686]
[1780350149301,34.17,71056.6,130.7,-0.48087,0.00026,17.71781]
[1780350149656,34.17,71056.6,130.7,-0.48087,0.00026,17.71781]
[1780350150149,34.17,71056.6,130.7,-0.48087,0.00026,17.71781]
[1780350150195,34.17,71056.6,130.7,-0.48087,0.00026,17.71781]
[1780350150196,34.17,71046.98,130.7,-0.4834,0.00026,17.72044]
[1780350151116,34.17,71040.11,130.7,-0.4852,0.00026,17.71757]
[1780350156151,34.16,71040.81,130.7,-0.48501,0.00026,17.71744]
[1780350157042,34.16,71040.81,130.7,-0.48501,0.00026,17.71744]
[1780350157059,34.16,71040.81,130.7,-0.48501,0.00026,17.71744]
[1780350158272,34.16,71036.91,130.7,-0.48604,0.00026,17.71812]
[1780350158578,34.16,71036.91,130.7,-0.48604,0.00026,17.71812]
[1780350158975,34.16,71036.91,130.7,-0.48604,0.00026,17.71812]
[1780350159172,34.16,71034.11,130.7,-0.48677,0.00026,17.71853]
[1780350159595,34.16,71034.11,130.7,-0.48677,0.00026,17.71853]
[1780350160178,34.16,71033.99,130.7,-0.48681,0.00026,17.71855]
[1780350165214,34.16,71033.13,130.7,-0.48703,0.00026,17.71866]
[1780350170249,34.15,71033.16,130.7,-0.48702,0.00026,17.71866]
[1780350171169,34.15,71033.16,130.7,-0.48702,0.00026,17.71866]
[1780350171274,34.15,71033.16,130.7,-0.48702,0.00026,17.71866]
[1780350171307,34.15,71021.97,130.7,-0.48996,0.00026,17.71963]
[1780350171615,34.15,71021.97,130.7,-0.48996,0.00026,17.71963]
[1780350171717,34.15,71021.97,130.7,-0.48996,0.00026,17.71963]
[1780350172209,34.15,71021.97,130.7,-0.48996,0.00026,17.71963]
[1780350172263,34.15,71011.88,130.7,-0.49261,0.00026,17.71969]
[1780350172397,34.15,71011.88,130.7,-0.49261,0.00026,17.71969]
[1780350173030,34.15,71011.88,130.7,-0.49261,0.00026,17.71969]
[1780350173043,34.15,71011.88,130.7,-0.49261,0.00026,17.71969]
[1780350173241,34.15,71011.88,130.7,-0.49261,0.00026,17.71969]
[1780350173429,34.15,71008.41,130.7,-0.49353,0.00026,17.71953]
[1780350173434,34.15,71008.41,130.7,-0.49353,0.00026,17.71953]
[1780350173581,34.15,71008.41,130.7,-0.49353,0.00026,17.71953]
[1780350174115,34.15,71008.41,130.7,-0.49353,0.00026,17.71953]
[1780350174181,34.15,71008.41,130.7,-0.49353,0.00026,17.71953]
[1780350176830,34.15,71004.77,130.7,-0.49448,0.00026,17.71926]
[1780350177124,34.15,71004.77,130.7,-0.49448,0.00026,17.71926]
[1780350181069,34.15,71003.25,130.7,-0.49488,0.00026,17.71912]
[1780350181075,34.15,71003.25,130.7,-0.49488,0.00026,17.71912]
[1780350181201,34.15,71003.25,130.7,-0.49488,0.00026,17.71912]
[1780350182179,34.15,71000.87,130.7,-0.49551,0.00026,17.71886]
[1780350183763,34.15,71000.68,130.7,-0.49556,0.00026,17.71883]
[1780350184452,34.15,71000.9,130.7,-0.4955,0.00026,17.71886]
[1780350184943,34.15,71000.9,130.7,-0.4955,0.00026,17.71886]
[1780350185419,34.15,71000.79,130.7,-0.49553,0.00026,17.71885]
[1780350186382,34.15,71000.78,130.7,-0.49553,0.00026,17.71885]
[1780350186651,34.15,71000.78,130.7,-0.49553,0.00026,17.71885]
[1780350187147,34.15,71000.78,130.7,-0.49553,0.00026,17.71885]
[1780350187737,34.15,71001.4,130.7,-0.49537,0.00026,17.71892]
[1780350187902,34.15,71001.4,130.7,-0.49537,0.00026,17.71892]
[1780350187936,34.15,71008.65,130.7,-0.49346,0.00026,17.71954]
[1780350193986,34.15,71011.97,130.7,-0.49259,0.00026,17.71969]
[1780350194072,34.15,71011.97,130.7,-0.49259,0.00026,17.71969]
[1780350199453,34.14,71013.81,130.7,-0.49211,0.00026,17.71974]
[1780350201002,34.14,71013.81,130.7,-0.49211,0.00026,17.71974]
[1780350201221,34.14,71013.81,130.7,-0.49211,0.00026,17.71974]
[1780350202422,34.14,71014.0,130.7,-0.49206,0.00026,17.71974]
[1780350205496,34.14,71010.43,130.7,-0.493,0.00026,17.71963]
[1780350211538,34.14,71010.23,130.7,-0.49305,0.00026,17.71532]
[1780350214450,34.14,71011.18,130.7,-0.4928,0.00026,17.71536]
[1780350215177,34.14,71011.18,130.7,-0.4928,0.00026,17.71536]
[1780350215247,34.14,71011.18,130.7,-0.4928,0.00026,17.71536]
[1780350215325,34.14,71011.18,130.7,-0.4928,0.00026,17.71536]
[1780350215400,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215478,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215510,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215534,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215672,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215728,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215762,34.14,71009.47,130.7,-0.49325,0.00026,17.71528]
[1780350215829,34.14,71001.31,130.7,-0.4954,0.00026,17.7146]
[1780350216572,34.14,70995.07,130.7,-0.49704,0.00026,17.71374]
[1780350217853,34.14,70995.07,130.7,-0.49704,0.00026,17.71374]
[1780350217911,34.14,70995.07,130.7,-0.49704,0.00026,17.71374]
[1780350219210,34.14,70993.79,130.7,-0.49737,0.00026,17.71352]
[1780350222230,34.14,70992.59,130.7,-0.49769,0.00026,17.71331]
[1780350222244,34.14,70992.59,130.7,-0.49769,0.00026,17.71331]
[1780350222309,34.14,70992.59,130.7,-0.49769,0.00026,17.71331]
[1780350222350,34.14,70992.59,130.7,-0.49769,0.00026,17.71331]
[1780350222371,34.14,70992.59,130.7,-0.49769,0.00026,17.71331]
[1780350222421,34.14,70991.7,130.7,-0.49793,0.00026,17.71314]
[1780350222428,34.14,70991.7,130.7,-0.49793,0.00026,17.71314]
[1780350223360,34.14,70991.7,130.7,-0.49793,0.00026,17.71314]
[1780350222860,34.13,70987.18,130.7,-0.49912,0.00026,17.71221]
[1780350224094,34.13,70987.18,130.7,-0.49912,0.00026,17.71221]
[1780350224240,34.13,70987.18,130.7,-0.49912,0.00026,17.71221]
[1780350224295,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350224557,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350224593,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350224605,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350224631,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350224915,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350225010,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350225090,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350225219,34.13,70982.05,130.7,-0.50047,0.00026,17.71096]
[1780350225257,34.13,70982.05,130.8,-0.50047,0.00026,17.71096]
[1780350225344,34.13,70980.66,130.8,-0.50083,0.00026,17.71059]
[1780350225410,34.13,70980.66,130.9,-0.50083,0.00026,17.71059]
[1780350225417,34.13,70980.66,131.0,-0.50083,0.00026,17.71059]
[1780350225463,34.13,70980.66,131.0,-0.50083,0.00026,17.71059]
[1780350225567,34.13,70980.66,132.9,-0.50083,0.00026,17.71059]
[1780350225724,34.13,70980.66,132.9,-0.50083,0.00026,17.71059]
[1780350225862,34.13,70980.66,132.9,-0.50083,0.00026,17.71059]
[1780350226381,34.13,70980.66,132.9,-0.50083,0.00026,17.71059]
[1780350226293,34.13,70929.21,132.9,-0.51438,0.00026,17.68629]
[1780350226567,34.13,70929.21,132.9,-0.51438,0.00026,17.68629]
[1780350226656,34.13,70929.21,132.9,-0.51438,0.00026,17.68629]
[1780350226824,34.13,70929.21,132.9,-0.51438,0.00026,17.68629]
[1780350227257,34.16,70876.57,132.9,-0.52821,0.00026,17.64044]
[1780350227503,34.16,70876.57,132.9,-0.52821,0.00026,17.64044]
[1780350227985,34.16,70876.57,132.9,-0.52821,0.00026,17.64044]
[1780350228151,34.16,70876.57,132.9,-0.52821,0.00026,17.64044]
[1780350228245,34.16,70876.57,132.9,-0.52821,0.00026,17.64044]
[1780350228312,34.14,70877.8,132.9,-0.52791,0.00026,17.64168]
[1780350229126,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350229551,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350229649,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350229873,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350229925,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350230093,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350230170,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350230289,34.14,70882.58,132.9,-0.52665,0.00026,17.64668]
[1780350230435,34.14,70882.66,132.9,-0.52663,0.00026,17.64677]
[1780350230793,34.14,70882.66,132.9,-0.52663,0.00026,17.64677]
[1780350231061,34.14,70882.66,132.9,-0.52663,0.00026,17.64677]
[1780350231102,34.14,70873.08,132.9,-0.52915,0.00026,17.63657]
[1780350231695,34.14,70873.08,132.9,-0.52915,0.00026,17.63657]
[1780350232117,34.14,70873.08,132.9,-0.52915,0.00026,17.63657]
[1780350232181,34.14,70865.71,132.9,-0.53108,0.00026,17.62824]
[1780350232997,34.14,70865.71,132.9,-0.53108,0.00026,17.62824]
[1780350233169,34.14,70865.71,132.9,-0.53108,0.00026,17.62824]
[1780350233259,34.14,70865.71,132.9,-0.53108,0.00026,17.62824]
[1780350233319,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350233617,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350233869,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350233981,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234004,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234008,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234044,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234252,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234296,34.13,70861.96,132.9,-0.53207,0.00026,17.62384]
[1780350234342,34.13,70873.66,132.9,-0.529,0.00026,17.63719]
[1780350234973,34.13,70873.66,132.9,-0.529,0.00026,17.63719]
[1780350235074,34.13,70873.66,132.9,-0.529,0.00026,17.63719]
[1780350235362,34.13,70873.66,132.9,-0.529,0.00026,17.63719]
[1780350235366,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350235421,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350235532,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350235562,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350235665,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350235844,34.13,70869.77,132.9,-0.53002,0.00026,17.63287]
[1780350236158,34.13,70865.34,132.9,-0.53119,0.00026,17.6278]
[1780350236553,34.13,70865.34,132.9,-0.53119,0.00026,17.6278]
[1780350236583,34.13,70865.34,132.9,-0.53119,0.00026,17.6278]
[1780350236585,34.13,70865.34,132.9,-0.53119,0.00026,17.6278]
[1780350236891,34.13,70864.25,132.9,-0.53147,0.00026,17.62653]
[1780350237546,34.13,70864.25,132.9,-0.53147,0.00026,17.62653]
[1780350243141,34.13,70864.79,132.9,-0.53133,0.00026,17.62716]
[1780350243780,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350244847,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350244956,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245086,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245125,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245213,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245262,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245337,34.14,70869.68,132.9,-0.53004,0.00026,17.63277]
[1780350245376,34.14,70870.62,132.9,-0.52979,0.00026,17.63384]
[1780350245996,34.14,70870.62,132.9,-0.52979,0.00026,17.63384]
[1780350246173,34.14,70870.62,132.9,-0.52979,0.00026,17.63384]
[1780350246317,34.14,70870.62,132.9,-0.52979,0.00026,17.63384]
[1780350246351,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350246622,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350246972,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350247118,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350247305,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350247312,34.14,70889.06,132.9,-0.52494,0.00026,17.65319]
[1780350247350,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247490,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247813,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247821,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247850,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247858,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247866,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247890,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350248340,34.14,70900.58,132.9,-0.52191,0.00026,17.66396]
[1780350247994,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248424,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248574,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248805,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248834,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248854,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350248948,34.14,70901.96,132.9,-0.52155,0.00026,17.66518]
[1780350249046,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350249422,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350249461,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350249664,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350249897,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350250179,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350250313,34.14,70922.23,132.9,-0.51621,0.00026,17.68144]
[1780350250414,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250483,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250495,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250550,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250712,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250746,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350250875,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350251063,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350251154,34.14,70937.98,132.9,-0.51207,0.00026,17.69188]
[1780350251179,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350251509,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350251600,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350251833,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350251985,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350252274,34.14,70951.21,132.9,-0.50858,0.00026,17.69918]
[1780350252292,34.14,70960.81,132.9,-0.50606,0.00026,17.70364]
[1780350252532,34.14,70960.81,132.9,-0.50606,0.00026,17.70364]
[1780350253050,34.14,70960.81,132.9,-0.50606,0.00026,17.70364]
[1780350253334,34.14,70960.81,132.9,-0.50606,0.00026,17.70364]
[1780350253567,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350253583,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350253607,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350253662,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350254019,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350254045,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350254353,34.14,70960.41,132.9,-0.50616,0.00026,17.70346]
[1780350254095,34.14,70953.22,132.9,-0.50805,0.00026,17.70017]
[1780350255320,34.14,70953.22,132.9,-0.50805,0.00026,17.70017]
[1780350255325,34.14,70953.22,132.9,-0.50805,0.00026,17.70017]
[1780350255357,34.14,70949.23,132.9,-0.5091,0.00026,17.69818]
[1780350255908,34.14,70949.23,132.9,-0.5091,0.00026,17.69818]
[1780350256274,34.14,70949.23,132.9,-0.5091,0.00026,17.69818]
[1780350256285,34.14,70944.28,132.9,-0.51041,0.00026,17.69553]
[1780350258246,34.14,70942.8,132.9,-0.5108,0.00026,17.6947]
[1780350258355,34.14,70939.37,132.9,-0.5117,0.00026,17.69272]
[1780350259571,34.14,70937.61,132.9,-0.51216,0.00026,17.69166]
[1780350259579,34.14,70937.61,132.9,-0.51216,0.00026,17.69166]
[1780350261813,34.15,70934.85,132.9,-0.51289,0.00026,17.68996]
[1780350265616,34.15,70935.78,132.9,-0.51264,0.00026,17.69055]
[1780350268682,34.15,70936.16,132.9,-0.51254,0.00026,17.69078]
[1780350269581,34.15,70936.37,132.9,-0.51248,0.00026,17.69091]
[1780350270372,34.15,70936.37,132.9,-0.51248,0.00026,17.69091]
[1780350271941,34.15,70935.17,132.9,-0.5128,0.00026,17.69017]
[1780350272019,34.15,70935.17,132.9,-0.5128,0.00026,17.69017]
[1780350272823,34.15,70933.78,132.9,-0.51317,0.00026,17.68498]
[1780350274416,34.15,70935.73,132.9,-0.51266,0.00026,17.68621]
[1780350275551,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350275556,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350275598,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350275678,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350275730,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350275978,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276024,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276088,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276135,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276153,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276207,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276412,34.15,70936.42,132.9,-0.51248,0.00026,17.68663]
[1780350276237,34.15,70926.84,132.9,-0.515,0.00026,17.68039]
[1780350277253,34.15,70926.84,132.9,-0.515,0.00026,17.68039]
[1780350277284,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350277520,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350277554,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350277807,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350277857,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350278222,34.15,70913.58,132.9,-0.51849,0.00026,17.67059]
[1780350278227,34.15,70919.38,132.9,-0.51696,0.00026,17.67504]
[1780350278845,34.15,70919.38,132.9,-0.51696,0.00026,17.67504]
[1780350279171,34.15,70919.38,132.9,-0.51696,0.00026,17.67504]
[1780350279325,34.15,70919.38,132.9,-0.51696,0.00026,17.67504]
[1780350279615,34.15,70922.69,132.9,-0.51609,0.00026,17.67747]
[1780350279758,34.15,70922.69,132.9,-0.51609,0.00026,17.67747]
[1780350279794,34.15,70922.69,132.9,-0.51609,0.00026,17.67747]
[1780350279827,34.15,70922.69,132.9,-0.51609,0.00026,17.67747]
[1780350279908,34.15,70922.69,132.9,-0.51609,0.00026,17.67747]
[1780350280032,34.15,70927.28,132.9,-0.51488,0.00026,17.6807]
[1780350280628,34.15,70927.28,132.9,-0.51488,0.00026,17.6807]
[1780350281039,34.15,70936.2,132.9,-0.51253,0.00026,17.6865]
[1780350283705,34.15,70936.96,132.9,-0.51233,0.00026,17.68696]
[1780350286875,34.15,70935.62,132.9,-0.51269,0.00026,17.68614]
[1780350289310,34.15,70935.4,132.9,-0.51274,0.00026,17.686]
[1780350291063,34.15,70936.05,132.9,-0.51257,0.00026,17.6864]
[1780350294961,34.15,70934.63,132.9,-0.51295,0.00026,17.68552]
[1780350299386,34.15,70933.89,132.9,-0.51314,0.00026,17.68505]
[1780350299588,34.15,70933.25,132.9,-0.51331,0.00026,17.68465]
[1780350299737,34.15,70933.25,132.9,-0.51331,0.00026,17.68465]
[1780350299867,34.15,70933.25,132.9,-0.51331,0.00026,17.68465]
[1780350300834,34.15,70933.83,132.9,-0.51316,0.00026,17.68502]
[1780350301857,34.15,70936.0,132.9,-0.51259,0.00026,17.68637]
[1780350307221,34.15,70938.3,132.9,-0.51198,0.00026,17.68777]
[1780350311556,34.15,70938.14,132.9,-0.51202,0.00026,17.68768]
[1780350317292,34.15,70937.98,132.9,-0.51207,0.00026,17.68758]
[1780350322327,34.15,70938.06,132.9,-0.51205,0.00026,17.68763]
[1780350327361,34.15,70938.28,132.9,-0.51199,0.00026,17.68776]
[1780350329706,34.14,70938.57,132.9,-0.51191,0.00026,17.68793]
[1780350331602,34.14,70937.83,132.9,-0.51211,0.00026,17.68317]
[1780350336147,34.14,70937.94,132.9,-0.51209,0.00026,17.68324]
[1780350336318,34.14,70937.94,132.9,-0.51209,0.00026,17.68324]
[1780350336344,34.14,70937.94,132.9,-0.51209,0.00026,17.68324]
[1780350336430,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350336595,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350336605,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350336729,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350336869,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350336968,34.14,70932.43,132.9,-0.51354,0.00026,17.6798]
[1780350337433,34.14,70923.91,132.9,-0.51578,0.00026,17.67402]
[1780350338440,34.14,70916.84,132.9,-0.51764,0.00026,17.6688]
[1780350344483,34.13,70914.4,132.9,-0.51829,0.00026,17.6669]
[1780350346968,34.13,70914.19,132.9,-0.51835,0.00026,17.66673]
[1780350347858,34.13,70914.27,132.9,-0.51833,0.00026,17.66679]
[1780350348409,34.13,70914.27,132.9,-0.51833,0.00026,17.66679]
[1780350350349,34.13,70914.34,132.9,-0.51831,0.00026,17.66684]
[1780350351880,34.13,70914.05,132.9,-0.51839,0.00026,17.66662]
[1780350354979,34.13,70916.53,132.9,-0.51774,0.00026,17.66854]
[1780350357035,34.12,70917.49,132.9,-0.51748,0.00026,17.66927]
[1780350359047,34.12,70916.87,132.9,-0.51765,0.00026,17.66879]
[1780350359871,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350359942,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360126,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360167,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360370,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360370,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360396,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360475,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350360533,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350361366,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350361441,34.12,70915.65,132.9,-0.51797,0.00026,17.66785]
[1780350361530,34.12,70926.45,132.9,-0.51513,0.00026,17.67577]
[1780350361603,34.12,70933.6,132.9,-0.51324,0.00026,17.68053]
[1780350363176,34.12,70934.73,132.9,-0.51294,0.00026,17.68124]
[1780350363605,34.12,70934.73,132.9,-0.51294,0.00026,17.68124]
[1780350364098,34.12,70934.73,132.9,-0.51294,0.00026,17.68124]
[1780350369657,34.12,70937.18,132.9,-0.5123,0.00026,17.68276]
[1780350373685,34.12,70942.43,132.9,-0.51092,0.00026,17.68586]
[1780350377209,34.12,70944.54,132.9,-0.51036,0.00026,17.68704]
[1780350379575,34.12,70945.62,132.9,-0.51007,0.00026,17.68763]
[1780350381995,34.12,70945.5,132.9,-0.51011,0.00026,17.68757]
[1780350382176,34.12,70945.5,132.9,-0.51011,0.00026,17.68757]
[1780350382176,34.12,70945.5,132.9,-0.51011,0.00026,17.68757]
[1780350382890,34.12,70945.53,132.9,-0.5101,0.00026,17.68758]
[1780350383243,34.12,70945.53,132.9,-0.5101,0.00026,17.68758]
[1780350383256,34.12,70945.53,132.9,-0.5101,0.00026,17.68758]
[1780350383755,34.12,70936.9,132.9,-0.51237,0.00026,17.68259]
[1780350385530,34.12,70936.9,132.9,-0.51237,0.00026,17.68259]
[1780350390919,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350390949,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350391293,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350391317,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350391374,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350391544,34.12,70936.2,132.9,-0.51256,0.00026,17.68216]
[1780350391803,34.12,70934.34,132.9,-0.51305,0.00026,17.67669]
[1780350392155,34.12,70934.34,132.9,-0.51305,0.00026,17.67669]
[1780350392190,34.12,70934.34,132.9,-0.51305,0.00026,17.67669]
[1780350392457,34.12,70934.34,132.9,-0.51305,0.00026,17.67669]
[1780350392543,34.12,70918.65,132.9,-0.51719,0.00026,17.66583]
[1780350393563,34.12,70915.08,132.9,-0.51813,0.00026,17.66309]
[1780350394196,34.12,70910.38,132.9,-0.51937,0.00026,17.65934]
[1780350394598,34.12,70910.38,132.9,-0.51937,0.00026,17.65934]
[1780350395552,34.12,70910.38,132.9,-0.51937,0.00026,17.65934]
[1780350395309,34.12,70904.62,132.9,-0.52089,0.00026,17.65451]
[1780350396056,34.12,70901.2,132.9,-0.52179,0.00026,17.65152]
[1780350401797,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350401822,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350401909,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402073,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402130,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402377,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402387,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402473,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402487,34.11,70901.7,132.9,-0.52166,0.00026,17.65194]
[1780350402507,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350402705,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350402733,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350402842,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350402850,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350402958,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350403013,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350403082,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350403184,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350403434,34.11,70901.68,132.9,-0.52167,0.00026,17.65192]
[1780350403480,34.11,70923.56,132.9,-0.5159,0.00026,17.66942]
[1780350403697,34.11,70923.56,132.9,-0.5159,0.00026,17.66942]
[1780350404489,34.11,70923.56,132.9,-0.5159,0.00026,17.66942]
[1780350404099,34.11,70931.67,132.9,-0.51376,0.00026,17.67496]
[1780350404616,34.11,70931.67,132.9,-0.51376,0.00026,17.67496]
[1780350406477,34.11,70932.92,132.9,-0.51343,0.00026,17.67577]
[1780350406481,34.11,70932.92,132.9,-0.51343,0.00026,17.67577]
[1780350406577,34.11,70932.92,132.9,-0.51343,0.00026,17.67577]
[1780350406692,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407077,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407146,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407174,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407258,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407500,34.11,70932.91,132.9,-0.51344,0.00026,17.67577]
[1780350407261,34.11,70922.25,132.9,-0.51625,0.00026,17.66848]
[1780350407667,34.11,70922.25,132.9,-0.51625,0.00026,17.66848]
[1780350408551,34.11,70922.25,132.9,-0.51625,0.00026,17.66848]
[1780350408072,34.11,70912.28,132.9,-0.51887,0.00026,17.66087]
[1780350408672,34.11,70912.28,132.9,-0.51887,0.00026,17.66087]
[1780350408681,34.11,70912.28,132.9,-0.51887,0.00026,17.66087]
[1780350409226,34.12,70906.82,132.9,-0.52031,0.00026,17.65638]
[1780350410035,34.12,70906.82,132.9,-0.52031,0.00026,17.65638]
[1780350410386,34.11,70902.07,132.9,-0.52156,0.00026,17.65228]
[1780350410945,34.11,70906.58,132.9,-0.52038,0.00026,17.65617]
[1780350412158,34.11,70906.58,132.9,-0.52038,0.00026,17.65617]
[1780350412181,34.11,70906.58,132.9,-0.52038,0.00026,17.65617]
[1780350412206,34.11,70906.58,132.9,-0.52038,0.00026,17.65617]
[1780350412234,34.11,70906.58,132.9,-0.52038,0.00026,17.65617]
[1780350412283,34.11,70910.99,132.9,-0.51922,0.00026,17.65982]
[1780350412780,34.11,70910.99,132.9,-0.51922,0.00026,17.65982]
[1780350413241,34.11,70910.99,132.9,-0.51922,0.00026,17.65982]
[1780350413361,34.11,70910.99,132.9,-0.51922,0.00026,17.65982]
[1780350414304,34.11,70913.32,132.9,-0.5186,0.00026,17.66169]
[1780350415583,34.11,70914.57,132.9,-0.51827,0.00026,17.66268]
[1780350415627,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415649,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415684,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415704,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415723,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415893,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350415950,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350416074,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350416154,34.11,70916.94,132.9,-0.51764,0.00026,17.66452]
[1780350416203,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417024,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417189,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417195,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417230,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417339,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417366,34.12,70929.14,132.9,-0.51443,0.00026,17.67329]
[1780350417432,34.12,70946.52,132.9,-0.50984,0.00026,17.6838]
[1780350417896,34.12,70946.52,132.9,-0.50984,0.00026,17.6838]
[1780350418028,34.12,70946.52,132.9,-0.50984,0.00026,17.6838]
[1780350418039,34.12,70946.52,132.9,-0.50984,0.00026,17.6838]
[1780350418461,34.12,70946.01,132.9,-0.50998,0.00026,17.68353]
[1780350419505,34.12,70950.03,132.9,-0.50892,0.00026,17.68564]
[1780350419667,34.12,70950.03,132.9,-0.50892,0.00026,17.68564]
[1780350420740,34.12,70949.71,132.9,-0.509,0.00026,17.68548]
[1780350420821,34.12,70949.71,132.9,-0.509,0.00026,17.68548]
[1780350420878,34.12,70949.71,132.9,-0.509,0.00026,17.68548]
[1780350420902,34.12,70949.71,132.9,-0.509,0.00026,17.68548]
[1780350421000,34.12,70949.71,132.9,-0.509,0.00026,17.68548]
[1780350421016,34.12,70949.93,132.9,-0.50894,0.00026,17.68559]
[1780350422023,34.12,70953.68,132.9,-0.50796,0.00026,17.68746]
[1780350423524,34.12,70953.68,132.9,-0.50796,0.00026,17.68746]
[1780350424037,34.12,70964.0,132.9,-0.50524,0.00026,17.69203]
[1780350425600,34.12,70964.0,132.9,-0.50524,0.00026,17.69203]
[1780350426149,34.12,70966.68,132.9,-0.50453,0.00026,17.69308]
[1780350426469,34.12,70966.68,132.9,-0.50453,0.00026,17.69308]
[1780350426486,34.12,70966.68,132.9,-0.50453,0.00026,17.69308]
[1780350427554,34.12,70962.28,132.9,-0.50569,0.00026,17.69132]
[1780350430079,34.11,70957.33,132.9,-0.507,0.00026,17.68917]
[1780350431296,34.11,70957.33,132.9,-0.507,0.00026,17.68917]
[1780350433046,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433060,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433107,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433255,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433267,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433361,34.11,70951.66,132.9,-0.50849,0.00026,17.68647]
[1780350433459,34.11,70950.15,132.9,-0.50889,0.00026,17.6857]
[1780350434083,34.11,70950.15,132.9,-0.50889,0.00026,17.6857]
[1780350434154,34.11,70950.15,132.9,-0.50889,0.00026,17.6857]
[1780350434251,34.11,70950.15,132.9,-0.50889,0.00026,17.6857]
[1780350434571,34.11,70942.81,132.9,-0.51082,0.00026,17.68175]
[1780350435129,34.11,70942.81,132.9,-0.51082,0.00026,17.68175]
[1780350435138,34.11,70939.38,132.9,-0.51173,0.00026,17.67977]
[1780350436437,34.11,70939.38,132.9,-0.51173,0.00026,17.67977]
[1780350436937,34.11,70938.56,132.9,-0.51195,0.00026,17.67928]
[1780350437019,34.11,70938.56,132.9,-0.51195,0.00026,17.67928]
[1780350437179,34.11,70938.56,132.9,-0.51195,0.00026,17.67928]
[1780350437202,34.11,70938.56,132.9,-0.51195,0.00026,17.67928]
[1780350437359,34.11,70938.56,132.9,-0.51195,0.00026,17.67928]
[1780350438999,34.11,70937.37,132.9,-0.51226,0.00026,17.67856]
[1780350441550,34.11,70936.42,132.9,-0.51251,0.00026,17.67798]
[1780350441927,34.11,70935.89,132.9,-0.51265,0.00026,17.67765]
[1780350443088,34.11,70933.1,132.9,-0.51338,0.00026,17.67589]
[1780350443155,34.11,70933.1,132.9,-0.51338,0.00026,17.67589]
[1780350443201,34.11,70933.1,132.9,-0.51338,0.00026,17.67589]
[1780350443301,34.11,70933.1,132.9,-0.51338,0.00026,17.67589]
[1780350443595,34.11,70933.1,132.9,-0.51338,0.00026,17.67589]
[1780350443917,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350443965,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350444020,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350444095,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350444117,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350444173,34.11,70930.98,132.9,-0.51394,0.00026,17.67451]
[1780350444455,34.11,70938.56,132.9,-0.51194,0.00026,17.67928]
[1780350445415,34.11,70938.56,132.9,-0.51194,0.00026,17.67928]
[1780350445494,34.11,70944.02,132.9,-0.5105,0.00026,17.68243]
[1780350445643,34.11,70944.02,132.9,-0.5105,0.00026,17.68243]
[1780350446125,34.11,70944.02,132.9,-0.5105,0.00026,17.68243]
[1780350447203,34.11,70944.82,132.9,-0.51029,0.00026,17.68288]
[1780350447301,34.11,70944.82,132.9,-0.51029,0.00026,17.68288]
[1780350448965,34.11,70945.28,132.9,-0.51017,0.00026,17.68313]
[1780350449626,34.11,70945.28,132.9,-0.51017,0.00026,17.68313]
[1780350451355,34.11,70947.78,132.9,-0.50951,0.00026,17.68447]
[1780350453519,34.11,70953.01,132.9,-0.50814,0.00026,17.68282]
[1780350453723,34.11,70953.01,132.9,-0.50814,0.00026,17.68282]
[1780350459292,34.12,70957.22,132.9,-0.50703,0.00026,17.6848]
[1780350464591,34.12,70958.21,132.9,-0.50677,0.00026,17.68525]
[1780350464736,34.12,70958.14,132.9,-0.50678,0.00026,17.68522]
[1780350465333,34.12,70966.02,132.9,-0.50471,0.00026,17.68851]
[1780350465697,34.12,70966.02,132.9,-0.50471,0.00026,17.68851]
[1780350465877,34.12,70966.02,132.9,-0.50471,0.00026,17.68851]
[1780350466575,34.12,70966.02,132.9,-0.50471,0.00026,17.68851]
[1780350466579,34.12,70962.38,132.9,-0.50567,0.00026,17.68705]
[1780350466739,34.12,70962.38,132.9,-0.50567,0.00026,17.68705]
[1780350469027,34.12,70959.0,132.9,-0.50656,0.00026,17.6856]
[1780350469794,34.12,70958.47,132.9,-0.5067,0.00026,17.68537]
[1780350469864,34.12,70958.47,132.9,-0.5067,0.00026,17.68537]
[1780350470369,34.11,70954.75,132.9,-0.50768,0.00026,17.68366]
[1780350473390,34.11,70951.33,132.9,-0.50858,0.00026,17.68199]
[1780350476804,34.11,70949.38,132.9,-0.5091,0.00026,17.68099]
[1780350476833,34.11,70949.38,132.9,-0.5091,0.00026,17.68099]
[1780350477156,34.11,70949.38,132.9,-0.5091,0.00026,17.68099]
[1780350477541,34.1,70966.65,132.9,-0.50455,0.00026,17.68875]
[1780350477713,34.1,70966.65,132.9,-0.50455,0.00026,17.68875]
[1780350477746,34.1,70966.65,132.9,-0.50455,0.00026,17.68875]
[1780350478011,34.1,70966.65,132.9,-0.50455,0.00026,17.68875]
[1780350478653,34.1,70966.65,132.9,-0.50455,0.00026,17.68875]
[1780350478642,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350478722,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350478842,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350478849,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350479038,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350479273,34.1,70980.46,132.9,-0.5009,0.00026,17.6933]
[1780350479441,34.1,70979.38,132.9,-0.50119,0.00026,17.69299]
[1780350480058,34.1,70979.38,132.9,-0.50119,0.00026,17.69299]
[1780350480210,34.1,70979.38,132.9,-0.50119,0.00026,17.69299]
[1780350480947,34.1,70979.28,132.9,-0.50121,0.00026,17.69297]
[1780350481420,34.1,70979.28,132.9,-0.50121,0.00026,17.69297]
[1780350481672,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350481779,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350481817,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350481930,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350481979,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350482106,34.1,70978.96,132.9,-0.5013,0.00026,17.69287]
[1780350482805,34.1,70982.13,132.9,-0.50046,0.00026,17.69375]
[1780350482929,34.1,70982.13,132.9,-0.50046,0.00026,17.69375]
[1780350483105,34.1,70982.13,132.9,-0.50046,0.00026,17.69375]
[1780350483715,34.09,70985.58,132.9,-0.49955,0.00026,17.69461]
[1780350483840,34.09,70985.58,132.9,-0.49955,0.00026,17.69461]
[1780350483862,34.09,70985.58,132.9,-0.49955,0.00026,17.69461]
[1780350484221,34.09,70985.58,132.9,-0.49955,0.00026,17.69461]
[1780350484449,34.09,70985.58,132.9,-0.49955,0.00026,17.69461]
[1780350484701,34.1,70984.94,132.9,-0.49972,0.00026,17.69445]
[1780350485487,34.1,70984.94,132.9,-0.49972,0.00026,17.69445]
[1780350486774,34.1,70983.59,132.9,-0.50008,0.00026,17.69412]
[1780350486781,34.1,70983.59,132.9,-0.50008,0.00026,17.69412]
[1780350487044,34.1,70983.59,132.9,-0.50008,0.00026,17.69412]
[1780350487414,34.1,70983.59,132.9,-0.50008,0.00026,17.69412]
[1780350488760,34.09,70983.21,132.9,-0.50018,0.00026,17.69403]
[1780350491545,34.09,70982.66,132.9,-0.50033,0.00026,17.69388]
[1780350491803,34.09,70982.95,132.9,-0.50025,0.00026,17.69396]
[1780350491868,34.09,70982.95,132.9,-0.50025,0.00026,17.69396]
[1780350491880,34.09,70982.95,132.9,-0.50025,0.00026,17.69396]
[1780350492885,34.09,70986.1,132.9,-0.49942,0.00026,17.69473]
[1780350492928,34.09,70986.1,132.9,-0.49942,0.00026,17.69473]
[1780350492987,34.09,70986.1,132.9,-0.49942,0.00026,17.69473]
[1780350494953,34.09,70987.97,132.9,-0.49893,0.00026,17.69515]
[1780350495415,34.09,70987.97,132.9,-0.49893,0.00026,17.69515]
[1780350495704,34.09,70987.97,132.9,-0.49893,0.00026,17.69515]
[1780350495719,34.09,70987.97,132.9,-0.49893,0.00026,17.69515]
[1780350495927,34.09,70989.89,132.9,-0.49842,0.00026,17.69555]
[1780350496067,34.09,70989.89,132.9,-0.49842,0.00026,17.69555]
[1780350496219,34.09,70989.89,132.9,-0.49842,0.00026,17.69555]
[1780350496686,34.09,70989.89,132.9,-0.49842,0.00026,17.69555]
[1780350497454,34.09,70992.59,132.9,-0.49771,0.00026,17.69607]
[1780350498857,34.09,70993.11,132.9,-0.49757,0.00026,17.69617]
[1780350498883,34.09,70993.11,132.9,-0.49757,0.00026,17.69617]
[1780350499170,34.09,70993.11,132.9,-0.49757,0.00026,17.69617]
[1780350499575,34.09,70993.11,132.9,-0.49757,0.00026,17.69617]
[1780350499670,34.09,70993.11,132.9,-0.49757,0.00026,17.69617]
[1780350499758,34.09,70994.42,132.9,-0.49722,0.00026,17.69639]
[1780350499789,34.09,70994.42,132.9,-0.49722,0.00026,17.69639]
[1780350499799,34.09,70994.42,132.9,-0.49722,0.00026,17.69639]
[1780350500664,34.09,70994.42,132.9,-0.49722,0.00026,17.69639]
[1780350501918,34.1,70999.41,132.9,-0.49591,0.00026,17.69713]
[1780350502895,34.09,71000.95,132.9,-0.4955,0.00026,17.69732]
[1780350503247,34.09,71000.95,132.9,-0.4955,0.00026,17.69732]
[1780350503611,34.1,71006.49,132.9,-0.49404,0.00026,17.69785]
[1780350503765,34.1,71006.49,132.9,-0.49404,0.00026,17.69785]
[1780350503767,34.1,71006.49,132.9,-0.49404,0.00026,17.69785]
[1780350504618,34.1,71008.29,132.9,-0.49356,0.00026,17.69798]
[1780350509308,34.09,71010.32,132.9,-0.49303,0.00026,17.69808]
[1780350509318,34.09,71010.32,132.9,-0.49303,0.00026,17.69808]
[1780350509653,34.09,71010.6,132.9,-0.49296,0.00026,17.6981]
[1780350510717,34.09,71009.25,132.9,-0.49331,0.00026,17.69803]
[1780350514113,34.09,71009.13,132.9,-0.49334,0.00026,17.69371]
[1780350515350,34.09,71009.06,132.9,-0.49336,0.00026,17.69371]
[1780350515504,34.09,71009.06,132.9,-0.49336,0.00026,17.69371]
[1780350515580,34.09,71009.06,132.9,-0.49336,0.00026,17.69371]
[1780350515668,34.09,71009.06,132.9,-0.49336,0.00026,17.69371]
[1780350515708,34.09,71009.06,132.9,-0.49336,0.00026,17.69371]
[1780350515698,34.09,71002.22,132.9,-0.49517,0.00026,17.69315]
[1780350516085,34.09,71002.22,132.9,-0.49517,0.00026,17.69315]
[1780350516705,34.09,70997.05,132.9,-0.49653,0.00026,17.6925]
[1780350517204,34.09,70997.05,132.9,-0.49653,0.00026,17.6925]
[1780350518907,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350518911,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350518966,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350518977,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350518992,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350519165,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350519220,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350519259,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350519277,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350519304,34.09,70996.1,132.9,-0.49678,0.00026,17.69235]
[1780350520294,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520549,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520571,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520593,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520627,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520641,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520684,34.09,70995.4,132.9,-0.49697,0.00026,17.69224]
[1780350520702,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350520832,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350520934,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521031,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521331,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521342,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521576,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521599,34.09,70990.04,132.9,-0.49838,0.00026,17.69127]
[1780350521650,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522158,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522202,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522219,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522366,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522680,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522714,34.09,70991.89,132.9,-0.49789,0.00026,17.69163]
[1780350522634,34.09,71004.42,132.9,-0.49459,0.00026,17.69337]
[1780350522814,34.09,71004.42,132.9,-0.49459,0.00026,17.69337]
[1780350522948,34.09,71004.42,132.9,-0.49459,0.00026,17.69337]
[1780350523452,34.09,71004.42,132.9,-0.49459,0.00026,17.69337]
[1780350523942,34.09,71004.06,132.9,-0.49468,0.00026,17.69334]
[1780350524480,34.09,71004.06,132.9,-0.49468,0.00026,17.69334]
[1780350524531,34.09,71004.06,132.9,-0.49468,0.00026,17.69334]
[1780350524573,34.09,71004.06,132.9,-0.49468,0.00026,17.69334]
[1780350524614,34.09,71004.06,132.9,-0.49468,0.00026,17.69334]
[1780350524818,34.09,71001.48,132.9,-0.49536,0.00026,17.69307]
[1780350524948,34.09,71001.48,132.9,-0.49536,0.00026,17.69307]
[1780350526567,34.09,71003.92,132.9,-0.49472,0.00026,17.69333]
[1780350526668,34.09,71009.07,132.9,-0.49336,0.00026,17.69371]
[1780350526987,34.09,71009.07,132.9,-0.49336,0.00026,17.69371]
[1780350527955,34.09,71010.28,132.9,-0.49304,0.00026,17.69377]
[1780350528871,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350528927,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350528964,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350528999,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529078,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529202,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529474,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529607,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529640,34.09,71010.27,132.9,-0.49304,0.00026,17.69377]
[1780350529801,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531063,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531265,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531336,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531360,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531447,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531470,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531483,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531490,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531632,34.09,70992.87,132.9,-0.49763,0.00026,17.69181]
[1780350531715,34.09,70997.84,132.9,-0.49632,0.00026,17.69261]
[1780350531977,34.09,70997.84,132.9,-0.49632,0.00026,17.69261]
[1780350532193,34.09,70997.84,132.9,-0.49632,0.00026,17.69261]
[1780350532309,34.09,70997.84,132.9,-0.49632,0.00026,17.69261]
[1780350532407,34.09,70993.54,132.9,-0.49746,0.00026,17.69193]
[1780350533113,34.09,70987.57,132.9,-0.49903,0.00026,17.69075]
[1780350534526,34.09,70987.57,132.9,-0.49903,0.00026,17.69075]
[1780350534542,34.09,70987.57,132.9,-0.49903,0.00026,17.69075]
[1780350534570,34.09,70987.57,132.9,-0.49903,0.00026,17.69075]
[1780350534806,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350534813,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350534820,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350534854,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350534929,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350535133,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350535148,34.1,70987.95,132.9,-0.49893,0.00026,17.69083]
[1780350536136,34.1,70990.05,132.9,-0.49838,0.00026,17.69127]
[1780350536634,34.1,70999.58,132.9,-0.49586,0.00026,17.69284]
[1780350537004,34.1,70999.58,132.9,-0.49586,0.00026,17.69284]
[1780350537291,34.1,70999.58,132.9,-0.49586,0.00026,17.69284]
[1780350538597,34.1,71000.75,132.9,-0.49555,0.00026,17.69299]
[1780350539735,34.1,71001.69,132.9,-0.49531,0.00026,17.6931]
[1780350545715,34.1,71003.7,132.9,-0.49478,0.00026,17.6933]
[1780350546358,34.1,71004.13,132.9,-0.49466,0.00026,17.69335]
[1780350546466,34.1,71004.13,132.9,-0.49466,0.00026,17.69335]
[1780350547496,34.1,71004.41,132.9,-0.49459,0.00026,17.69337]
[1780350548647,34.1,71003.96,132.9,-0.49471,0.00026,17.69333]
[1780350549682,34.1,71001.77,132.9,-0.49528,0.00026,17.6931]
[1780350550484,34.1,71001.87,132.9,-0.49526,0.00026,17.69312]
[1780350550502,34.1,71001.87,132.9,-0.49526,0.00026,17.69312]
[1780350550742,34.1,71001.87,132.9,-0.49526,0.00026,17.69312]
[1780350551591,34.1,71000.28,132.9,-0.49568,0.00026,17.69293]
[1780350551886,34.1,70998.11,132.9,-0.49625,0.00026,17.69265]
[1780350553540,34.1,70997.44,132.9,-0.49643,0.00026,17.69255]
[1780350553908,34.1,70995.67,132.9,-0.49689,0.00026,17.69228]
[1780350554190,34.1,70995.67,132.9,-0.49689,0.00026,17.69228]
[1780350556070,34.1,70995.59,132.9,-0.49691,0.00026,17.69227]
[1780350556417,34.1,70995.59,132.9,-0.49691,0.00026,17.69227]
[1780350556693,34.1,70995.59,132.9,-0.49691,0.00026,17.69227]
[1780350558295,34.1,70995.38,132.9,-0.49697,0.00026,17.69224]
[1780350558482,34.1,70995.38,132.9,-0.49697,0.00026,17.69224]
[1780350558546,34.1,70995.38,132.9,-0.49697,0.00026,17.69224]
[1780350558582,34.1,70995.38,132.9,-0.49697,0.00026,17.69224]
[1780350558599,34.1,70995.38,132.9,-0.49697,0.00026,17.69224]
[1780350558796,34.1,70994.87,132.9,-0.4971,0.00026,17.69216]
[1780350558904,34.1,70994.87,132.9,-0.4971,0.00026,17.69216]
[1780350559151,34.1,70994.87,132.9,-0.4971,0.00026,17.69216]
[1780350563071,34.1,71006.33,132.9,-0.49408,0.00026,17.69353]
[1780350564414,34.1,71006.33,132.9,-0.49408,0.00026,17.69353]
[1780350565602,34.1,71006.91,132.9,-0.49393,0.00026,17.69357]
[1780350569365,34.1,71008.01,132.9,-0.49364,0.00026,17.69365]
[1780350569373,34.1,71007.95,132.9,-0.49365,0.00026,17.69364]
[1780350569792,34.1,71007.95,132.9,-0.49365,0.00026,17.69364]
[1780350569816,34.1,71007.95,132.9,-0.49365,0.00026,17.69364]
[1780350569828,34.1,71007.95,132.9,-0.49365,0.00026,17.69364]
[1780350569896,34.1,71007.95,132.9,-0.49365,0.00026,17.69364]
[1780350570577,34.1,71018.32,132.9,-0.49092,0.00026,17.69388]
[1780350571127,34.1,71026.37,132.9,-0.4888,0.00026,17.68918]
[1780350572703,34.1,71026.37,132.9,-0.4888,0.00026,17.68918]
[1780350573570,34.1,71027.35,132.9,-0.48854,0.00026,17.6891]
[1780350573660,34.1,71027.35,132.9,-0.48854,0.00026,17.6891]
[1780350574525,34.1,71016.75,132.9,-0.49133,0.00026,17.68958]
[1780350576163,34.1,71011.43,132.9,-0.49274,0.00026,17.6895]
[1780350577042,34.1,71011.43,132.9,-0.49274,0.00026,17.6895]
[1780350577170,34.1,71010.89,132.9,-0.49288,0.00026,17.68948]
[1780350579706,34.1,71010.7,132.9,-0.49293,0.00026,17.68947]
[1780350584872,34.1,71007.4,132.9,-0.4938,0.00026,17.68929]
[1780350585635,34.1,71007.4,132.9,-0.4938,0.00026,17.68929]
[1780350585761,34.1,71007.4,132.9,-0.4938,0.00026,17.68929]
[1780350585883,34.1,71006.02,132.9,-0.49416,0.00026,17.68919]
[1780350586849,34.1,71005.34,132.9,-0.49434,0.00026,17.68914]
[1780350589002,34.1,71004.67,132.9,-0.49452,0.00026,17.68908]
[1780350589019,34.1,71004.67,132.9,-0.49452,0.00026,17.68908]
[1780350589026,34.1,71004.67,132.9,-0.49452,0.00026,17.68908]
[1780350590061,34.1,71003.43,132.9,-0.49485,0.00026,17.68896]
[1780350590222,34.1,71003.43,132.9,-0.49485,0.00026,17.68896]
[1780350590459,34.1,71003.43,132.9,-0.49485,0.00026,17.68896]
[1780350590485,34.1,71003.43,132.9,-0.49485,0.00026,17.68896]
[1780350590893,34.1,71001.7,132.9,-0.4953,0.00026,17.68878]
[1780350590926,34.1,71001.7,132.9,-0.4953,0.00026,17.68878]
[1780350591268,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350591929,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350591981,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350592000,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350592026,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350592116,34.1,71005.43,132.9,-0.49432,0.00026,17.68915]
[1780350592559,34.1,71009.23,132.9,-0.49332,0.00026,17.6894]
[1780350593282,34.1,71013.15,132.9,-0.49228,0.00026,17.68955]
[1780350594614,34.1,71017.25,132.9,-0.4912,0.00026,17.68958]
[1780350596735,34.1,71016.84,132.9,-0.49131,0.00026,17.68958]
[1780350597532,34.1,71016.96,132.9,-0.49128,0.00026,17.68958]
[1780350597590,34.1,71016.96,132.9,-0.49128,0.00026,17.68958]
[1780350597762,34.1,71016.96,132.9,-0.49128,0.00026,17.68958]
[1780350597614,34.1,71021.13,132.9,-0.49018,0.00026,17.68949]
[1780350598567,34.1,71021.13,132.9,-0.49018,0.00026,17.68949]
[1780350601118,34.1,71018.51,132.9,-0.49087,0.00026,17.68956]
[1780350603166,34.1,71022.68,132.9,-0.48977,0.00026,17.68942]
[1780350604451,34.1,71024.17,132.9,-0.48938,0.00026,17.68933]
[1780350611409,34.09,71024.57,132.9,-0.48927,0.00026,17.68931]
[1780350616444,34.09,71023.47,132.9,-0.48956,0.00026,17.68938]
[1780350621479,34.08,71023.1,132.9,-0.48966,0.00026,17.6894]
[1780350624868,34.08,71021.85,132.9,-0.48999,0.00026,17.68946]
[1780350625147,34.08,71021.85,132.9,-0.48999,0.00026,17.68946]
[1780350625179,34.08,71021.85,132.9,-0.48999,0.00026,17.68946]
[1780350625801,34.08,71016.26,132.9,-0.49146,0.00026,17.68959]
[1780350631324,34.08,71014.13,132.9,-0.49203,0.00026,17.68957]
[1780350631336,34.08,71014.13,132.9,-0.49203,0.00026,17.68957]
[1780350631549,34.08,71013.33,132.9,-0.49224,0.00026,17.68524]
[1780350632760,34.08,71013.33,132.9,-0.49224,0.00026,17.68524]
[1780350637352,34.08,71012.8,132.9,-0.49238,0.00026,17.68523]
[1780350637404,34.08,71012.8,132.9,-0.49238,0.00026,17.68523]
[1780350637788,34.08,71014.85,132.9,-0.49184,0.00026,17.68527]
[1780350640612,34.08,71019.01,132.9,-0.49074,0.00026,17.68524]
[1780350645647,34.08,71018.44,132.9,-0.49089,0.00026,17.68525]
[1780350645986,34.08,71018.44,132.9,-0.49089,0.00026,17.68525]
[1780350646070,34.08,71018.44,132.9,-0.49089,0.00026,17.68525]
[1780350646230,34.08,71018.44,132.9,-0.49089,0.00026,17.68525]
[1780350647908,34.08,71023.05,132.9,-0.48967,0.00026,17.68508]
[1780350648715,34.08,71023.05,132.9,-0.48967,0.00026,17.68508]
[1780350649518,34.08,71023.04,132.9,-0.48967,0.00026,17.68508]
[1780350650823,34.08,71023.11,132.9,-0.48966,0.00026,17.68508]
[1780350652173,34.08,71025.21,132.9,-0.4891,0.00026,17.68495]
[1780350654600,34.07,71025.31,132.9,-0.48907,0.00026,17.68494]
[1780350656998,34.07,71027.02,132.9,-0.48862,0.00026,17.68481]
[1780350662772,34.05,71028.11,132.9,-0.48833,0.00026,17.68471]
[1780350664886,34.05,71029.72,132.9,-0.48791,0.00026,17.68455]
[1780350664922,34.05,71029.72,132.9,-0.48791,0.00026,17.68455]
[1780350665345,34.05,71029.72,132.9,-0.48791,0.00026,17.68455]
[1780350665793,34.04,71035.04,132.9,-0.4865,0.00026,17.68387]
[1780350666778,34.04,71035.04,132.9,-0.4865,0.00026,17.68387]
[1780350666806,34.04,71035.04,132.9,-0.4865,0.00026,17.68387]
[1780350667390,34.04,71036.88,132.9,-0.48602,0.00026,17.68359]
[1780350672842,34.03,71038.44,132.9,-0.4856,0.00026,17.68332]
[1780350673027,34.03,71038.44,132.9,-0.4856,0.00026,17.68332]
[1780350673492,34.03,71038.44,132.9,-0.4856,0.00026,17.68332]
[1780350675553,34.03,71038.13,132.9,-0.48568,0.00026,17.68337]
[1780350675570,34.03,71038.13,132.9,-0.48568,0.00026,17.68337]
[1780350680907,34.02,71038.72,132.9,-0.48553,0.00026,17.68327]
[1780350685942,34.01,71038.81,132.9,-0.4855,0.00026,17.68325]
[1780350690977,34.0,71039.25,132.9,-0.48538,0.00026,17.68317]
[1780350693080,34.0,71039.29,132.9,-0.48537,0.00026,17.67884]
[1780350697820,34.0,71039.65,132.9,-0.48527,0.00026,17.67878]
[1780350699826,33.99,71038.35,132.9,-0.48562,0.00026,17.67901]
[1780350701522,33.99,71037.98,132.9,-0.48572,0.00026,17.67907]
[1780350702880,33.99,71037.64,132.9,-0.48581,0.00026,17.67913]
[1780350702889,33.99,71037.64,132.9,-0.48581,0.00026,17.67913]
[1780350703020,33.99,71036.58,132.9,-0.48609,0.00026,17.6793]
[1780350703030,33.99,71036.58,132.9,-0.48609,0.00026,17.6793]
[1780350703147,33.99,71036.58,132.9,-0.48609,0.00026,17.6793]
[1780350703688,33.99,71032.69,132.9,-0.48711,0.00026,17.67987]
[1780350704793,33.99,71028.9,132.9,-0.48812,0.00026,17.6803]
[1780350705386,33.99,71024.31,132.9,-0.48933,0.00026,17.68068]
[1780350709110,33.98,71019.76,132.9,-0.49054,0.00026,17.6809]
[1780350712565,33.98,71019.49,132.9,-0.49061,0.00026,17.68091]
[1780350713568,33.98,71019.49,132.9,-0.49061,0.00026,17.68091]
[1780350715266,33.97,71019.34,132.9,-0.49065,0.00026,17.68091]
[1780350717910,33.97,71020.55,132.9,-0.49033,0.00026,17.68087]
[1780350726401,33.96,71022.77,132.9,-0.48974,0.00026,17.68077]
[1780350726839,33.96,71022.77,132.9,-0.48974,0.00026,17.68077]
[1780350732271,33.95,71023.57,132.9,-0.48953,0.00026,17.68073]
[1780350732977,33.95,71023.57,132.9,-0.48953,0.00026,17.68073]
[1780350737872,33.95,71024.03,132.9,-0.4894,0.00026,17.6807]
[1780350737909,33.95,71024.03,132.9,-0.4894,0.00026,17.6807]
[1780350739522,33.95,71024.22,132.9,-0.48935,0.00026,17.68069]
[1780350739624,33.95,71025.72,132.9,-0.48896,0.00026,17.68058]
[1780350740307,33.95,71025.72,132.9,-0.48896,0.00026,17.68058]
[1780350740572,33.95,71025.72,132.9,-0.48896,0.00026,17.68058]
[1780350740772,33.95,71025.72,132.9,-0.48896,0.00026,17.68058]
[1780350741127,33.95,71026.05,132.9,-0.48887,0.00026,17.68056]
[1780350741450,33.95,71026.05,132.9,-0.48887,0.00026,17.68056]
[1780350741518,33.95,71026.05,132.9,-0.48887,0.00026,17.68056]
[1780350741750,33.95,71026.05,132.9,-0.48887,0.00026,17.68056]
[1780350742508,33.95,71026.49,132.9,-0.48875,0.00026,17.68052]
[1780350742599,33.94,71030.13,132.9,-0.48779,0.00026,17.68017]
[1780350743128,33.94,71030.13,132.9,-0.48779,0.00026,17.68017]
[1780350748384,33.93,71029.21,132.9,-0.48803,0.00027,17.68027]
[1780350751274,33.93,71029.99,132.9,-0.48782,0.00027,17.68018]
[1780350751277,33.93,71029.99,132.9,-0.48782,0.00027,17.68018]
[1780350752394,33.93,71030.58,132.9,-0.48767,0.00027,17.6758]
[1780350753326,33.93,71032.34,132.9,-0.4872,0.00027,17.67558]
[1780350753337,33.93,71032.34,132.9,-0.4872,0.00027,17.67558]
[1780350753938,33.93,71032.34,132.9,-0.4872,0.00027,17.67558]
[1780350753953,33.93,71032.34,132.9,-0.4872,0.00027,17.67558]
[1780350754546,33.93,71033.45,132.9,-0.4869,0.00027,17.67544]
[1780350754574,33.93,71033.45,132.9,-0.4869,0.00027,17.67544]
[1780350756026,33.93,71036.77,132.9,-0.48602,0.00027,17.67494]
[1780350756432,33.93,71036.77,132.9,-0.48602,0.00027,17.67494]
[1780350759074,33.92,71037.41,132.9,-0.48585,0.00027,17.67483]
[1780350761207,33.92,71038.76,132.9,-0.4855,0.00027,17.6746]
[1780350762065,33.92,71038.76,132.9,-0.4855,0.00027,17.6746]
[1780350762130,33.92,71038.76,132.9,-0.4855,0.00027,17.6746]
[1780350762132,33.92,71038.76,132.9,-0.4855,0.00027,17.6746]
[1780350762482,33.92,71033.24,132.9,-0.48696,0.00027,17.67546]
[1780350764113,33.92,71034.82,132.9,-0.48654,0.00027,17.67524]
[1780350764492,33.92,71034.82,132.9,-0.48654,0.00027,17.67524]
[1780350765314,33.92,71034.32,132.9,-0.48667,0.00027,17.67531]
[1780350765995,33.92,71034.12,132.9,-0.48672,0.00027,17.67534]
[1780350766000,33.92,71034.12,132.9,-0.48672,0.00027,17.67534]
[1780350770445,33.91,71032.72,132.9,-0.4871,0.00027,17.67553]
[1780350772297,33.91,71032.57,132.9,-0.48714,0.00027,17.67555]
[1780350772339,33.91,71032.57,132.9,-0.48714,0.00027,17.67555]
[1780350772503,33.91,71032.57,132.9,-0.48714,0.00027,17.67555]
[1780350772648,33.91,71032.57,132.9,-0.48714,0.00027,17.67555]
[1780350772749,33.91,71032.97,132.9,-0.48703,0.00027,17.6755]
[1780350778594,33.9,71030.01,132.9,-0.48781,0.00027,17.67586]
[1780350783819,33.89,71028.91,132.9,-0.4881,0.00027,17.67597]
[1780350783875,33.89,71028.91,132.9,-0.4881,0.00027,17.67597]
[1780350783991,33.89,71028.91,132.9,-0.4881,0.00027,17.67597]
[1780350784050,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784146,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784316,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784341,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784423,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784464,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784489,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784727,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784796,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784922,33.89,71029.18,132.9,-0.48803,0.00027,17.67594]
[1780350784881,33.88,71009.25,132.9,-0.49332,0.00027,17.67647]
[1780350785790,33.88,71009.25,132.9,-0.49332,0.00027,17.67647]
[1780350785874,33.88,71009.25,132.9,-0.49332,0.00027,17.67647]
[1780350785878,33.88,71009.25,132.9,-0.49332,0.00027,17.67647]
[1780350785901,33.88,71009.25,132.9,-0.49332,0.00027,17.67647]
[1780350785977,33.88,71006.28,132.9,-0.49411,0.00027,17.67628]
[1780350786109,33.88,71006.28,132.9,-0.49411,0.00027,17.67628]
[1780350786125,33.88,71006.28,132.9,-0.49411,0.00027,17.67628]
[1780350787108,33.89,71005.88,132.9,-0.49422,0.00027,17.67625]
[1780350787634,33.89,71005.88,132.9,-0.49422,0.00027,17.67625]
[1780350788233,33.89,71004.67,132.9,-0.49454,0.00027,17.67615]
[1780350788664,33.89,71000.13,132.9,-0.49575,0.00027,17.67567]
[1780350789902,33.89,71000.13,132.9,-0.49575,0.00027,17.67567]
[1780350789958,33.89,71000.13,132.9,-0.49575,0.00027,17.67567]
[1780350790074,33.89,70998.83,132.9,-0.49609,0.00027,17.6755]
[1780350790262,33.89,70998.83,132.9,-0.49609,0.00027,17.6755]
[1780350792066,33.89,70996.59,132.9,-0.49669,0.00027,17.67518]
[1780350792187,33.89,70996.59,132.9,-0.49669,0.00027,17.67518]
[1780350792216,33.89,70996.59,132.9,-0.49669,0.00027,17.67518]
[1780350796599,33.89,70997.29,132.9,-0.4965,0.00027,17.67528]
[1780350798258,33.9,70992.84,132.9,-0.49768,0.00027,17.67456]
[1780350799807,33.9,70994.26,132.9,-0.49731,0.00027,17.67481]
[1780350800822,33.9,70996.98,132.9,-0.49658,0.00027,17.67524]
[1780350806790,33.91,70998.23,132.9,-0.49625,0.00027,17.67542]
[1780350807779,33.91,70998.23,132.9,-0.49625,0.00027,17.67542]
[1780350811318,33.91,71000.69,132.9,-0.4956,0.00027,17.67573]
[1780350814307,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350814737,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350814747,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350814892,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350814968,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350814974,33.91,70994.5,132.9,-0.49724,0.00027,17.67053]
[1780350815853,33.91,70990.76,132.9,-0.49823,0.00027,17.66985]
[1780350817243,33.91,70990.53,132.9,-0.49829,0.00027,17.6698]
[1780350817245,33.91,70990.53,132.9,-0.49829,0.00027,17.6698]
[1780350817956,33.91,70990.53,132.9,-0.49829,0.00027,17.6698]
[1780350817967,33.91,70990.53,132.9,-0.49829,0.00027,17.6698]
[1780350818230,33.91,70990.59,132.9,-0.49828,0.00027,17.66981]
[1780350823908,33.92,70990.28,132.9,-0.49836,0.00027,17.66975]
[1780350826083,33.92,70990.35,132.9,-0.49834,0.00027,17.66976]
[1780350831552,33.92,70989.67,132.9,-0.49852,0.00027,17.66963]
[1780350831615,33.92,70989.67,132.9,-0.49852,0.00027,17.66963]
[1780350832149,33.92,70989.94,132.9,-0.49845,0.00027,17.66968]
[1780350833819,33.92,70991.22,132.9,-0.49811,0.00027,17.66994]
[1780350837288,33.93,70991.83,132.9,-0.49795,0.00027,17.67005]
[1780350837299,33.93,70991.83,132.9,-0.49795,0.00027,17.67005]
[1780350838952,33.93,70992.03,132.9,-0.49789,0.00027,17.67009]
[1780350838971,33.93,70992.03,132.9,-0.49789,0.00027,17.67009]
[1780350839044,33.93,70992.03,132.9,-0.49789,0.00027,17.67009]
[1780350839079,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839239,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839251,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839428,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839492,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839551,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839605,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839697,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839749,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839796,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839821,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350839902,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350840043,33.93,70990.05,132.9,-0.49842,0.00027,17.6697]
[1780350840024,33.93,70979.43,132.9,-0.50124,0.00027,17.66711]
[1780350840105,33.93,70979.43,132.9,-0.50124,0.00027,17.66711]
[1780350840129,33.93,70979.43,132.9,-0.50124,0.00027,17.66711]
[1780350840560,33.93,70979.43,132.9,-0.50124,0.00027,17.66711]
[1780350840953,33.93,70979.43,132.9,-0.50124,0.00027,17.66711]
[1780350841030,33.93,70972.35,132.9,-0.50312,0.00027,17.6649]
[1780350841506,33.93,70972.35,132.9,-0.50312,0.00027,17.6649]
[1780350841570,33.93,70972.35,132.9,-0.50312,0.00027,17.6649]
[1780350841917,33.93,70972.35,132.9,-0.50312,0.00027,17.6649]
[1780350843982,33.93,70969.85,132.9,-0.50378,0.00027,17.66402]
[1780350844439,33.92,70969.94,132.9,-0.50376,0.00027,17.66405]
[1780350849567,33.92,70969.16,132.9,-0.50397,0.00027,17.66377]
[1780350849990,33.92,70969.16,132.9,-0.50397,0.00027,17.66377]
[1780350850849,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350850862,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350850909,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350850958,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350850966,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350851016,33.92,70968.97,132.9,-0.50402,0.00027,17.6637]
[1780350851311,33.92,70968.83,132.9,-0.50406,0.00027,17.66365]
[1780350851587,33.92,70968.83,132.9,-0.50406,0.00027,17.66365]
[1780350852040,33.92,70968.83,132.9,-0.50406,0.00027,17.66365]
[1780350852939,33.91,70961.56,132.9,-0.50599,0.00027,17.66076]
[1780350853083,33.91,70961.56,132.9,-0.50599,0.00027,17.66076]
[1780350853372,33.91,70961.56,132.9,-0.50599,0.00027,17.66076]
[1780350853420,33.91,70956.36,132.9,-0.50737,0.00027,17.65844]
[1780350856417,33.91,70954.26,132.9,-0.50793,0.00027,17.65744]
[1780350858719,33.91,70953.47,132.9,-0.50814,0.00027,17.65706]
[1780350861009,33.9,70953.9,132.9,-0.50803,0.00027,17.65727]
[1780350863562,33.9,70954.1,132.9,-0.50798,0.00027,17.65736]
[1780350863587,33.9,70954.1,132.9,-0.50798,0.00027,17.65736]
[1780350863622,33.9,70954.1,132.9,-0.50798,0.00027,17.65736]
[1780350863879,33.9,70954.1,132.9,-0.50798,0.00027,17.65736]
[1780350863981,33.89,70954.27,132.9,-0.50794,0.00027,17.65744]
[1780350864194,33.89,70960.75,132.9,-0.50621,0.00027,17.66041]
[1780350865360,33.89,70960.75,132.9,-0.50621,0.00027,17.66041]
[1780350868107,33.89,70962.82,132.9,-0.50566,0.00027,17.66128]
[1780350868222,33.89,70961.18,132.9,-0.5061,0.00027,17.66059]
[1780350873257,33.88,70962.07,132.9,-0.50587,0.00027,17.65665]
[1780350878635,33.87,70960.28,132.9,-0.50635,0.00027,17.65588]
[1780350879361,33.87,70958.92,132.9,-0.50671,0.00027,17.65528]
[1780350879457,33.87,70954.51,132.9,-0.50789,0.00027,17.65323]
[1780350885953,33.86,70952.17,132.9,-0.50852,0.00027,17.65207]
[1780350886109,33.86,70952.17,132.9,-0.50852,0.00027,17.65207]
[1780350886383,33.85,70961.08,132.9,-0.50615,0.00027,17.65622]
[1780350891418,33.84,70963.89,132.9,-0.5054,0.00027,17.65739]
[1780350894035,33.84,70964.09,132.9,-0.50535,0.00027,17.65748]
[1780350901181,33.83,70965.48,132.9,-0.50498,0.00027,17.65803]
[1780350901809,33.83,70965.48,132.9,-0.50498,0.00027,17.65803]
[1780350901995,33.83,70959.28,132.9,-0.50664,0.00027,17.65542]
[1780350902498,33.82,70949.14,132.9,-0.50934,0.00027,17.6505]
[1780350905094,33.82,70948.32,132.9,-0.50956,0.00027,17.65007]
[1780350905787,33.82,70948.3,132.9,-0.50957,0.00027,17.65006]
[1780350906005,33.82,70948.3,132.9,-0.50957,0.00027,17.65006]
[1780350907962,33.82,70946.79,132.9,-0.50997,0.00027,17.64925]
[1780350912567,33.81,70942.66,132.9,-0.51108,0.00027,17.64693]
[1780350914295,33.81,70942.7,132.9,-0.51107,0.00027,17.64695]
[1780350920623,33.81,70939.05,132.9,-0.51204,0.00027,17.64479]
[1780350922302,33.81,70938.3,132.9,-0.51224,0.00027,17.64434]
[1780350922311,33.81,70938.3,132.9,-0.51224,0.00027,17.64434]
[1780350922637,33.81,70935.73,132.9,-0.51293,0.00027,17.64274]
[1780350924064,33.81,70935.73,132.9,-0.51293,0.00027,17.64274]
[1780350924293,33.81,70933.3,132.9,-0.51357,0.00027,17.64119]
[1780350924418,33.81,70933.3,132.9,-0.51357,0.00027,17.64119]
[1780350924651,33.81,70928.85,132.9,-0.51476,0.00027,17.63822]
[1780350925880,33.81,70928.85,132.9,-0.51476,0.00027,17.63822]
[1780350925942,33.81,70924.95,132.9,-0.5158,0.00027,17.63549]
[1780350929282,33.81,70922.42,132.9,-0.51647,0.00027,17.63366]
[1780350929698,33.81,70922.42,132.9,-0.51647,0.00027,17.63366]
[1780350930217,33.82,70922.41,132.9,-0.51647,0.00027,17.63365]
[1780350930227,33.82,70922.41,132.9,-0.51647,0.00027,17.63365]
[1780350932577,33.82,70921.67,132.9,-0.51667,0.00027,17.62879]
[1780350937742,33.83,70922.24,132.9,-0.51651,0.00027,17.62922]
[1780350942919,33.84,70921.94,132.9,-0.51659,0.00027,17.62901]
[1780350943424,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350943436,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350943680,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350943695,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350943715,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350944111,33.84,70921.57,132.9,-0.51668,0.00027,17.62874]
[1780350944189,33.84,70926.78,132.9,-0.51529,0.00027,17.6325]
[1780350944791,33.84,70934.72,132.9,-0.51318,0.00027,17.63781]
[1780350945607,33.84,70934.72,132.9,-0.51318,0.00027,17.63781]
[1780350945732,33.84,70934.72,132.9,-0.51318,0.00027,17.63781]
[1780350945792,33.84,70934.72,132.9,-0.51318,0.00027,17.63781]
[1780350945798,33.84,70939.44,132.9,-0.51192,0.00027,17.64073]
[1780350947379,33.84,70942.49,132.9,-0.51111,0.00027,17.64253]
[1780350947411,33.84,70942.49,132.9,-0.51111,0.00027,17.64253]
[1780350947680,33.84,70942.49,132.9,-0.51111,0.00027,17.64253]
[1780350947811,33.84,70940.84,132.9,-0.51155,0.00027,17.64157]
[1780350948714,33.84,70940.84,132.9,-0.51155,0.00027,17.64157]
[1780350949040,33.84,70938.88,132.9,-0.51207,0.00027,17.6404]
[1780350949498,33.84,70938.88,132.9,-0.51207,0.00027,17.6404]
[1780350949724,33.84,70938.88,132.9,-0.51207,0.00027,17.6404]
[1780350949863,33.84,70938.88,132.9,-0.51207,0.00027,17.6404]
[1780350949964,33.84,70939.41,132.9,-0.51193,0.00027,17.64071]
[1780350956241,33.84,70939.33,132.9,-0.51195,0.00027,17.64067]
[1780350960116,33.84,70939.33,132.9,-0.51195,0.00027,17.64067]
[1780350960216,33.84,70939.33,132.9,-0.51195,0.00027,17.64067]
[1780350965938,33.85,70938.65,132.9,-0.51213,0.00027,17.64026]
[1780350971017,33.85,70938.75,132.9,-0.5121,0.00027,17.64032]
[1780350971035,33.85,70938.75,132.9,-0.5121,0.00027,17.64032]
[1780350971119,33.85,70938.75,132.9,-0.5121,0.00027,17.64032]
[1780350973561,33.85,70935.63,132.9,-0.51293,0.00027,17.63839]
[1780350975033,33.85,70935.63,132.9,-0.51293,0.00027,17.6384]
[1780350977640,33.85,70936.44,132.9,-0.51271,0.00027,17.63891]
[1780350983057,33.85,70935.59,132.9,-0.51294,0.00027,17.63838]
[1780350983689,33.85,70935.59,132.9,-0.51294,0.00027,17.63838]
[1780350984064,33.86,70935.4,132.9,-0.51299,0.00027,17.63826]
[1780350989100,33.86,70935.32,132.9,-0.51301,0.00027,17.63821]
[1780350993741,33.86,70935.25,132.9,-0.51303,0.00027,17.63384]
[1780350994134,33.86,70934.88,132.9,-0.51313,0.00027,17.6336]
[1780350999206,33.86,70934.69,132.9,-0.51318,0.00027,17.63349]
[1780350999285,33.86,70934.85,132.9,-0.51314,0.00027,17.63359]
[1780350999314,33.86,70934.85,132.9,-0.51314,0.00027,17.63359]
[1780350999324,33.86,70934.85,132.9,-0.51314,0.00027,17.63359]
[1780350999350,33.86,70934.85,132.9,-0.51314,0.00027,17.63359]
[1780350999374,33.86,70934.85,132.9,-0.51314,0.00027,17.63359]
[1780351000509,33.86,70931.67,132.9,-0.51398,0.00027,17.63153]
[1780351004232,33.86,70928.15,132.9,-0.51492,0.00027,17.62915]
[1780351005416,33.87,70924.83,132.9,-0.5158,0.00027,17.62683]
[1780351005434,33.87,70924.83,132.9,-0.5158,0.00027,17.62683]
[1780351009052,33.87,70920.76,132.9,-0.51688,0.00027,17.62386]
[1780351010534,33.87,70920.75,132.9,-0.51688,0.00027,17.62385]
[1780351010715,33.87,70920.75,132.9,-0.51688,0.00027,17.62385]
[1780351011691,33.87,70918.73,132.9,-0.51742,0.00027,17.62233]
[1780351012200,33.87,70918.73,132.9,-0.51742,0.00027,17.62233]
[1780351013822,33.88,70915.79,132.9,-0.5182,0.00027,17.62006]
[1780351013830,33.88,70915.79,132.9,-0.5182,0.00027,17.62006]
[1780351013849,33.88,70915.79,132.9,-0.5182,0.00027,17.62006]
[1780351013909,33.88,70915.79,132.9,-0.5182,0.00027,17.62006]
[1780351013965,33.88,70915.79,132.9,-0.5182,0.00027,17.62006]
[1780351014957,33.88,70910.25,132.9,-0.51967,0.00027,17.6156]
[1780351015281,33.88,70904.46,132.9,-0.52121,0.00027,17.61067]
[1780351016535,33.88,70904.46,132.9,-0.52121,0.00027,17.61067]
[1780351017669,33.88,70904.24,132.9,-0.52126,0.00027,17.61049]
[1780351024285,33.89,70901.29,132.9,-0.52204,0.00027,17.60789]
[1780351024801,33.89,70901.29,132.9,-0.52204,0.00027,17.60789]
[1780351030386,33.88,70898.52,132.9,-0.52279,0.00027,17.60535]
[1780351035421,33.88,70897.67,132.9,-0.52302,0.00027,17.60455]
[1780351036819,33.88,70897.67,132.9,-0.52302,0.00027,17.60455]
[1780351043111,33.87,70896.88,132.9,-0.52323,0.00027,17.6038]
[1780351043114,33.87,70896.88,132.9,-0.52323,0.00027,17.6038]
[1780351043439,33.87,70896.82,132.9,-0.52325,0.00027,17.60374]
[1780351048512,33.87,70891.73,132.9,-0.52461,0.00027,17.59887]
[1780351052871,33.86,70893.54,132.9,-0.52414,0.00027,17.59629]
[1780351054526,33.86,70893.54,132.9,-0.52414,0.00027,17.59629]
[1780351054571,33.86,70893.54,132.9,-0.52414,0.00027,17.59629]
[1780351054610,33.86,70893.54,132.9,-0.52414,0.00027,17.59629]
[1780351055539,33.86,70892.37,132.9,-0.52445,0.00027,17.59515]
[1780351056520,33.86,70891.6,132.9,-0.52466,0.00027,17.5944]
[1780351058197,33.86,70891.66,132.9,-0.52464,0.00027,17.59446]
[1780351064627,33.85,70892.94,132.9,-0.52431,0.00027,17.59568]
[1780351065801,33.85,70892.94,132.9,-0.52431,0.00027,17.59568]
[1780351065811,33.85,70892.94,132.9,-0.52431,0.00027,17.59568]
[1780351066132,33.85,70892.94,132.9,-0.52431,0.00027,17.59568]
[1780351066642,33.85,70898.57,132.9,-0.52281,0.00027,17.60099]
[1780351069931,33.85,70899.71,132.9,-0.52251,0.00027,17.60203]
[1780351069939,33.85,70899.71,132.9,-0.52251,0.00027,17.60203]
[1780351069957,33.85,70899.71,132.9,-0.52251,0.00027,17.60203]
[1780351069968,33.85,70899.71,132.9,-0.52251,0.00027,17.60203]
[1780351070030,33.85,70899.71,132.9,-0.52251,0.00027,17.60203]
[1780351070693,33.85,70899.73,132.9,-0.5225,0.00027,17.60205]
[1780351070795,33.85,70904.87,132.9,-0.52113,0.00027,17.60663]
[1780351073235,33.85,70906.6,132.9,-0.52067,0.00027,17.60813]
[1780351073242,33.85,70906.6,132.9,-0.52067,0.00027,17.60813]
[1780351073254,33.85,70906.6,132.9,-0.52067,0.00027,17.60813]
[1780351073283,33.85,70906.6,132.9,-0.52067,0.00027,17.60813]
[1780351073311,33.85,70906.6,132.9,-0.52067,0.00027,17.60813]
[1780351073693,33.85,70906.35,132.9,-0.52074,0.00027,17.60791]
[1780351073925,33.85,70906.35,132.9,-0.52074,0.00027,17.60791]
[1780351074697,33.85,70913.44,132.9,-0.51885,0.00027,17.61382]
[1780351076443,33.85,70916.5,132.9,-0.51804,0.00027,17.61624]
[1780351081450,33.85,70916.86,132.9,-0.51794,0.00027,17.61652]
[1780351081453,33.85,70916.86,132.9,-0.51794,0.00027,17.61652]
[1780351081484,33.85,70916.86,132.9,-0.51794,0.00027,17.61652]
[1780351081833,33.85,70916.86,132.9,-0.51794,0.00027,17.61652]
[1780351082026,33.85,70916.86,132.9,-0.51794,0.00027,17.61652]
[1780351082585,33.85,70915.02,132.9,-0.51843,0.00027,17.61508]
[1780351082850,33.85,70915.02,132.9,-0.51843,0.00027,17.61508]
[1780351088575,33.84,70915.3,132.9,-0.51836,0.00027,17.6153]
[1780351088952,33.84,70915.3,132.9,-0.51836,0.00027,17.6153]
[1780351089835,33.84,70915.63,132.9,-0.51827,0.00027,17.61556]
[1780351094732,33.84,70916.79,132.9,-0.51796,0.00027,17.61647]
[1780351096761,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096796,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096818,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096829,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096852,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096899,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351096920,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351097010,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351097081,33.84,70916.56,132.9,-0.51802,0.00027,17.61629]
[1780351097295,33.84,70917.54,132.9,-0.51776,0.00027,17.61705]
[1780351097537,33.84,70917.54,132.9,-0.51776,0.00027,17.61705]
[1780351098270,33.84,70934.56,132.9,-0.51323,0.00027,17.62907]
[1780351099305,33.84,70937.6,132.9,-0.51242,0.00027,17.63097]
[1780351104916,33.84,70941.21,132.9,-0.51146,0.00027,17.63314]
[1780351108084,33.84,70942.51,132.9,-0.51111,0.00027,17.6339]
[1780351109591,33.85,70943.55,132.9,-0.51083,0.00027,17.6345]
[1780351110069,33.85,70943.55,132.9,-0.51083,0.00027,17.6345]
[1780351110219,33.85,70943.55,132.9,-0.51083,0.00027,17.6345]
[1780351110354,33.85,70943.55,132.9,-0.51083,0.00027,17.6345]
[1780351110303,33.85,70945.41,132.9,-0.51034,0.00027,17.63554]
[1780351111118,33.85,70945.41,132.9,-0.51034,0.00027,17.63554]
[1780351111257,33.85,70945.41,132.9,-0.51034,0.00027,17.63554]
[1780351111259,33.85,70945.41,132.9,-0.51034,0.00027,17.63554]
[1780351111292,33.85,70945.41,132.9,-0.51034,0.00027,17.63554]
[1780351111358,33.85,70951.09,132.9,-0.50883,0.00027,17.63424]
[1780351113037,33.85,70953.24,132.9,-0.50825,0.00027,17.63531]
[1780351113521,33.85,70953.47,132.9,-0.50819,0.00027,17.63543]
[1780351117662,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117673,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117744,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117747,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117753,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117802,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117812,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117816,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351117870,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351118056,33.84,70955.96,132.9,-0.50753,0.00027,17.63662]
[1780351118072,33.84,70959.71,132.9,-0.50653,0.00027,17.63833]
[1780351118765,33.84,70959.71,132.9,-0.50653,0.00027,17.63833]
[1780351119266,33.84,70959.71,132.9,-0.50653,0.00027,17.63833]
[1780351119367,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351119467,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351119471,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351119475,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351119823,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351119882,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120064,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120074,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120240,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120307,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120312,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120363,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120368,33.84,70968.62,132.9,-0.50416,0.00027,17.64195]
[1780351120359,33.84,70973.36,132.9,-0.50289,0.00027,17.64363]
[1780351120709,33.84,70973.36,132.9,-0.50289,0.00027,17.64363]
[1780351120857,33.84,70973.36,132.9,-0.50289,0.00027,17.64363]
[1780351121688,33.84,70975.37,132.9,-0.50236,0.00027,17.64428]
[1780351121740,33.84,70975.37,132.9,-0.50236,0.00027,17.64428]
[1780351121744,33.84,70975.37,132.9,-0.50236,0.00027,17.64428]
[1780351121795,33.84,70975.37,132.9,-0.50236,0.00027,17.64428]
[1780351122035,33.84,70979.8,132.9,-0.50118,0.00027,17.64561]
[1780351122749,33.84,70979.8,132.9,-0.50118,0.00027,17.64561]
[1780351123842,33.84,70982.98,132.9,-0.50033,0.00027,17.64648]
[1780351124560,33.84,70985.34,132.9,-0.4997,0.00027,17.64706]
[1780351124920,33.84,70985.34,132.9,-0.4997,0.00027,17.64706]
[1780351126859,33.84,70983.78,132.9,-0.50012,0.00027,17.64668]
[1780351127013,33.84,70983.78,132.9,-0.50012,0.00027,17.64668]
[1780351127470,33.84,70984.37,132.9,-0.49996,0.00027,17.64683]
[1780351128030,33.84,70984.37,132.9,-0.49996,0.00027,17.64683]
[1780351129338,33.84,70984.48,132.9,-0.49993,0.00027,17.64685]
[1780351130094,33.84,70984.77,132.9,-0.49985,0.00027,17.64692]
[1780351130211,33.84,70984.77,132.9,-0.49985,0.00027,17.64692]
[1780351130361,33.84,70984.77,132.9,-0.49985,0.00027,17.64692]
[1780351130372,33.84,70984.77,132.9,-0.49985,0.00027,17.64692]
[1780351131377,33.84,70986.56,132.9,-0.49938,0.00027,17.64735]
[1780351131964,33.84,70989.48,132.9,-0.4986,0.00027,17.64799]
[1780351133628,33.84,70991.6,132.9,-0.49803,0.00027,17.64841]
[1780351134903,33.84,70992.31,132.9,-0.49784,0.00027,17.64854]
[1780351134931,33.84,70992.31,132.9,-0.49784,0.00027,17.64854]
[1780351134956,33.84,70992.31,132.9,-0.49784,0.00027,17.64854]
[1780351135359,33.84,70992.31,132.9,-0.49784,0.00027,17.64854]
[1780351135369,33.84,70993.62,132.9,-0.49749,0.00027,17.64878]
[1780351136336,33.84,70993.62,132.9,-0.49749,0.00027,17.64878]
[1780351136355,33.84,70997.17,132.9,-0.49655,0.00027,17.64935]
[1780351139153,33.84,71001.93,132.9,-0.49528,0.00027,17.64996]
[1780351140274,33.84,71001.93,132.9,-0.49528,0.00027,17.64996]
[1780351140339,33.84,71001.93,132.9,-0.49528,0.00027,17.64996]
[1780351140577,33.84,71004.68,132.9,-0.49455,0.00027,17.65023]
[1780351141168,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351141879,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351141894,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351141916,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351141937,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351142258,33.84,70997.05,132.9,-0.49658,0.00027,17.64933]
[1780351142382,33.84,70991.62,132.9,-0.49803,0.00027,17.64841]
[1780351142915,33.84,70991.62,132.9,-0.49803,0.00027,17.64841]
[1780351143182,33.84,70986.63,132.9,-0.49936,0.00027,17.64737]
[1780351143460,33.84,70986.63,132.9,-0.49936,0.00027,17.64737]
[1780351144452,33.84,70985.37,132.9,-0.49969,0.00027,17.64707]
[1780351146503,33.84,70985.78,132.9,-0.49958,0.00027,17.64717]
[1780351147766,33.84,70985.53,132.9,-0.49965,0.00027,17.64711]
[1780351147801,33.84,70985.53,132.9,-0.49965,0.00027,17.64711]
[1780351152359,33.84,70983.64,132.9,-0.50015,0.00027,17.64664]
[1780351152737,33.84,70983.68,132.9,-0.50014,0.00027,17.64665]
[1780351154016,33.84,70983.84,132.9,-0.5001,0.00027,17.64669]
[1780351154537,33.83,70983.0,132.9,-0.50033,0.00027,17.64648]
[1780351155232,33.83,70983.0,132.9,-0.50033,0.00027,17.64648]
[1780351156840,33.83,70983.13,132.9,-0.50029,0.00027,17.64651]
[1780351156887,33.83,70983.13,132.9,-0.50029,0.00027,17.64651]
[1780351156967,33.83,70983.13,132.9,-0.50029,0.00027,17.64651]
[1780351160301,33.83,70977.42,132.9,-0.50181,0.00027,17.64492]
[1780351160584,33.83,70977.42,132.9,-0.50181,0.00027,17.64492]
[1780351160992,33.83,70977.42,132.9,-0.50181,0.00027,17.64492]
[1780351161308,33.83,70973.3,132.9,-0.50291,0.00027,17.6436]
[1780351161792,33.83,70973.3,132.9,-0.50291,0.00027,17.6436]
[1780351165316,33.83,70971.27,132.9,-0.50346,0.00027,17.64291]
[1780351165372,33.83,70971.27,132.9,-0.50346,0.00027,17.64291]
[1780351165423,33.83,70971.27,132.9,-0.50346,0.00027,17.64291]
[1780351165560,33.83,70970.78,132.9,-0.50359,0.00027,17.64274]
[1780351165767,33.83,70970.78,132.9,-0.50359,0.00027,17.64274]
[1780351165780,33.83,70970.78,132.9,-0.50359,0.00027,17.64274]
[1780351165973,33.83,70970.78,132.9,-0.50359,0.00027,17.64274]
[1780351166411,33.83,70970.78,132.9,-0.50359,0.00027,17.64274]
[1780351166345,33.82,70961.88,132.9,-0.50596,0.00027,17.63927]
[1780351167964,33.82,70958.47,132.9,-0.50687,0.00027,17.63777]
[1780351168238,33.82,70958.47,132.9,-0.50687,0.00027,17.63777]
[1780351168594,33.82,70957.5,132.9,-0.50713,0.00027,17.63733]
[1780351168948,33.82,70957.5,132.9,-0.50713,0.00027,17.63733]
[1780351168999,33.82,70957.5,132.9,-0.50713,0.00027,17.63733]
[1780351170989,33.82,70959.25,132.9,-0.50666,0.00027,17.63812]
[1780351174162,33.82,70956.51,132.9,-0.5074,0.00027,17.63255]
[1780351174348,33.82,70956.51,132.9,-0.5074,0.00027,17.63255]
[1780351174444,33.82,70954.91,132.9,-0.50782,0.00027,17.63179]
[1780351175443,33.82,70954.0,132.9,-0.50807,0.00027,17.63135]
[1780351175558,33.82,70954.0,132.9,-0.50807,0.00027,17.63135]
[1780351175993,33.82,70954.0,132.9,-0.50807,0.00027,17.63135]
[1780351176754,33.82,70953.73,132.9,-0.50814,0.00027,17.63122]
[1780351179925,33.82,70953.73,132.9,-0.50814,0.00027,17.63122]
[1780351185478,33.82,70951.26,132.9,-0.5088,0.00027,17.62998]
[1780351187017,33.82,70951.26,132.9,-0.5088,0.00027,17.62998]
[1780351187117,33.82,70951.38,132.9,-0.50877,0.00027,17.63005]
[1780351187909,33.82,70951.38,132.9,-0.50877,0.00027,17.63005]
[1780351192032,33.81,70953.47,132.9,-0.50821,0.00027,17.63109]
[1780351192912,33.81,70953.38,132.9,-0.50824,0.00027,17.63104]
[1780351199313,33.8,70952.96,132.9,-0.50836,0.00027,17.63083]
[1780351200536,33.79,70954.97,132.9,-0.50782,0.00027,17.63181]
[1780351200751,33.79,70954.97,132.9,-0.50782,0.00027,17.63181]
[1780351200954,33.79,70954.97,132.9,-0.50782,0.00027,17.63181]
[1780351200959,33.79,70950.94,132.9,-0.5089,0.00027,17.62981]
[1780351202336,33.79,70950.94,132.9,-0.5089,0.00027,17.62981]
[1780351202344,33.79,70953.26,132.9,-0.50828,0.00027,17.63097]
[1780351203147,33.79,70953.26,132.9,-0.50828,0.00027,17.63097]
[1780351203183,33.79,70953.26,132.9,-0.50828,0.00027,17.63097]
[1780351203634,33.79,70953.02,132.9,-0.50834,0.00027,17.63085]
[1780351203829,33.79,70953.02,132.9,-0.50834,0.00027,17.63085]
[1780351203895,33.79,70953.02,132.9,-0.50834,0.00027,17.63085]
[1780351204178,33.79,70944.81,132.9,-0.51054,0.00027,17.62652]
[1780351204953,33.79,70944.81,132.9,-0.51054,0.00027,17.62652]
[1780351206942,33.79,70939.44,132.9,-0.51197,0.00027,17.6234]
[1780351207388,33.79,70939.44,132.9,-0.51197,0.00027,17.6234]
[1780351206999,33.79,70933.93,132.9,-0.51344,0.00027,17.61996]
[1780351207988,33.79,70933.93,132.9,-0.51344,0.00027,17.61996]
[1780351208033,33.79,70933.93,132.9,-0.51344,0.00027,17.61996]
[1780351208075,33.79,70933.93,132.9,-0.51344,0.00027,17.61996]
[1780351209202,33.78,70933.1,132.9,-0.51367,0.00027,17.61941]
[1780351209290,33.78,70939.24,132.9,-0.51203,0.00027,17.62327]
[1780351210018,33.78,70939.24,132.9,-0.51203,0.00027,17.62327]
[1780351210072,33.78,70939.24,132.9,-0.51203,0.00027,17.62327]
[1780351210277,33.78,70939.24,132.9,-0.51203,0.00027,17.62327]
[1780351210378,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351210524,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351210701,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351210921,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351210940,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351210948,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351211022,33.78,70942.89,132.9,-0.51105,0.00027,17.62542]
[1780351211067,33.78,70947.85,132.9,-0.50973,0.00027,17.62818]
[1780351215432,33.78,70950.66,132.9,-0.50898,0.00027,17.62966]
[1780351216004,33.78,70950.92,132.9,-0.50891,0.00027,17.62979]
[1780351216033,33.78,70950.92,132.9,-0.50891,0.00027,17.62979]
[1780351216355,33.78,70950.92,132.9,-0.50891,0.00027,17.62979]
[1780351216368,33.78,70950.92,132.9,-0.50891,0.00027,17.62979]
[1780351216383,33.78,70948.4,132.9,-0.50958,0.00027,17.62847]
[1780351216724,33.78,70948.4,132.9,-0.50958,0.00027,17.62847]
[1780351216824,33.78,70940.81,132.9,-0.51161,0.00027,17.62421]
[1780351220774,33.77,70938.56,132.9,-0.51221,0.00027,17.62285]
[1780351220869,33.77,70938.56,132.9,-0.51221,0.00027,17.62285]
[1780351220932,33.77,70938.56,132.9,-0.51221,0.00027,17.62285]
[1780351221110,33.77,70938.56,132.9,-0.51221,0.00027,17.62285]
[1780351221386,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221608,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221614,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221650,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221785,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221830,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351221948,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351222196,33.77,70937.07,132.9,-0.51261,0.00027,17.62193]
[1780351222220,33.77,70915.54,132.9,-0.51836,0.00027,17.60672]
[1780351222841,33.77,70915.54,132.9,-0.51836,0.00027,17.60672]
[1780351222873,33.77,70914.05,132.9,-0.51876,0.00027,17.60553]
[1780351223646,33.77,70914.05,132.9,-0.51876,0.00027,17.60553]
[1780351224009,33.77,70914.05,132.9,-0.51876,0.00027,17.60553]
[1780351224352,33.77,70914.05,132.9,-0.51876,0.00027,17.60553]
[1780351224375,33.77,70914.05,132.9,-0.51876,0.00027,17.60553]
[1780351224803,33.78,70911.66,132.9,-0.5194,0.00027,17.60359]
[1780351225468,33.78,70911.66,132.9,-0.5194,0.00027,17.60359]
[1780351225475,33.78,70911.66,132.9,-0.5194,0.00027,17.60359]
[1780351225483,33.78,70911.66,132.9,-0.5194,0.00027,17.60359]
[1780351225499,33.78,70911.66,132.9,-0.5194,0.00027,17.60359]
[1780351225564,33.78,70910.04,132.9,-0.51983,0.00027,17.60225]
[1780351225641,33.78,70910.04,132.9,-0.51983,0.00027,17.60225]
[1780351225858,33.78,70904.23,132.9,-0.52138,0.00027,17.59727]
[1780351227148,33.78,70904.23,132.9,-0.52138,0.00027,17.59727]
[1780351228123,33.78,70901.56,132.9,-0.5221,0.00027,17.59488]
[1780351229110,33.77,70900.99,132.9,-0.52225,0.00027,17.59437]
[1780351231184,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231316,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231338,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231401,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231432,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231456,33.77,70899.66,132.9,-0.52261,0.00027,17.59315]
[1780351231754,33.77,70900.7,132.9,-0.52234,0.00027,17.58976]
[1780351232057,33.77,70900.7,132.9,-0.52234,0.00027,17.58976]
[1780351232252,33.77,70900.7,132.9,-0.52234,0.00027,17.58976]
[1780351232320,33.77,70900.7,132.9,-0.52234,0.00027,17.58976]
[1780351232338,33.77,70900.7,132.9,-0.52234,0.00027,17.58976]
[1780351232436,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233076,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233279,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233316,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233366,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233417,33.77,70894.99,132.9,-0.52386,0.00027,17.58444]
[1780351233493,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351233697,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351233762,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351233774,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351234076,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351234096,33.77,70883.1,132.9,-0.52704,0.00027,17.57254]
[1780351234416,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351234588,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351234674,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351234779,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351235116,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351235175,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351235295,33.77,70879.73,132.9,-0.52794,0.00027,17.56898]
[1780351235396,33.77,70886.52,132.9,-0.52612,0.00027,17.57608]
[1780351235563,33.77,70886.52,132.9,-0.52612,0.00027,17.57608]
[1780351236414,33.77,70886.52,132.9,-0.52612,0.00027,17.57608]
[1780351236515,33.77,70893.94,132.9,-0.52414,0.00027,17.58344]
[1780351237082,33.77,70893.94,132.9,-0.52414,0.00027,17.58344]
[1780351237147,33.77,70893.94,132.9,-0.52414,0.00027,17.58344]
[1780351237509,33.77,70893.94,132.9,-0.52414,0.00027,17.58344]
[1780351237185,33.77,70894.96,132.9,-0.52387,0.00027,17.58442]
[1780351237559,33.77,70894.96,132.9,-0.52387,0.00027,17.58442]
[1780351237952,33.77,70894.96,132.9,-0.52387,0.00027,17.58442]
[1780351239477,33.77,70892.85,132.9,-0.52444,0.00027,17.58238]
[1780351239489,33.77,70885.09,132.9,-0.52651,0.00027,17.5746]
[1780351244442,33.76,70884.1,132.9,-0.52679,0.00027,17.57355]
[1780351244458,33.76,70884.1,132.9,-0.52679,0.00027,17.57355]
[1780351244486,33.76,70884.1,132.9,-0.52679,0.00027,17.57355]
[1780351244647,33.75,70884.39,132.9,-0.52671,0.00027,17.57384]
[1780351245061,33.75,70884.39,132.9,-0.52671,0.00027,17.57384]
[1780351245082,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351245581,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351245595,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351245726,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351246122,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351246494,33.75,70884.82,132.9,-0.5266,0.00027,17.57429]
[1780351246224,33.75,70893.12,132.9,-0.52438,0.00027,17.5826]
[1780351246581,33.75,70893.12,132.9,-0.52438,0.00027,17.5826]
[1780351247421,33.75,70893.12,132.9,-0.52438,0.00027,17.5826]
[1780351247620,33.75,70893.83,132.9,-0.52419,0.00027,17.58329]
[1780351247665,33.75,70893.83,132.9,-0.52419,0.00027,17.58329]
[1780351247881,33.75,70893.83,132.9,-0.52419,0.00027,17.58329]
[1780351248082,33.75,70893.83,132.9,-0.52419,0.00027,17.58329]
[1780351248115,33.75,70898.6,132.9,-0.52292,0.00027,17.5878]
[1780351248984,33.75,70898.6,132.9,-0.52292,0.00027,17.5878]
[1780351249083,33.75,70898.6,132.9,-0.52292,0.00027,17.5878]
[1780351249085,33.75,70903.5,132.9,-0.52161,0.00027,17.59224]
[1780351251808,33.75,70902.37,132.9,-0.52191,0.00027,17.59123]
[1780351252012,33.75,70897.62,132.9,-0.52318,0.00027,17.58688]
[1780351252720,33.75,70897.62,132.9,-0.52318,0.00027,17.58688]
[1780351253506,33.75,70897.62,132.9,-0.52318,0.00027,17.58688]
[1780351254248,33.75,70897.55,132.9,-0.5232,0.00027,17.58681]
[1780351258050,33.74,70892.21,132.9,-0.52463,0.00027,17.58169]
[1780351259258,33.74,70892.21,132.9,-0.52463,0.00027,17.58169]
[1780351260150,33.74,70893.0,132.9,-0.52442,0.00027,17.58246]
[1780351260227,33.74,70893.0,132.9,-0.52442,0.00027,17.58246]
[1780351260802,33.74,70892.51,132.9,-0.52455,0.00027,17.58198]
[1780351260874,33.74,70892.51,132.9,-0.52455,0.00027,17.58198]
[1780351261122,33.74,70892.51,132.9,-0.52455,0.00027,17.58198]
[1780351261139,33.74,70892.51,132.9,-0.52455,0.00027,17.58198]
[1780351261223,33.74,70887.75,132.9,-0.52582,0.00027,17.57725]
[1780351261583,33.74,70887.75,132.9,-0.52582,0.00027,17.57725]
[1780351263960,33.74,70885.4,132.9,-0.52646,0.00027,17.57484]
[1780351264063,33.74,70885.4,132.9,-0.52646,0.00027,17.57484]
[1780351264460,33.74,70885.4,132.9,-0.52646,0.00027,17.57484]
[1780351264651,33.74,70883.85,132.9,-0.52687,0.00027,17.57323]
[1780351264751,33.74,70883.85,132.9,-0.52687,0.00027,17.57323]
[1780351265103,33.74,70873.1,132.9,-0.52974,0.00027,17.56156]
[1780351265754,33.74,70873.1,132.9,-0.52974,0.00027,17.56156]
[1780351265773,33.74,70873.1,132.9,-0.52974,0.00027,17.56156]
[1780351265873,33.74,70873.1,132.9,-0.52974,0.00027,17.56156]
[1780351266657,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351266686,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351266694,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351266793,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267026,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267048,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267191,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267246,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267349,33.74,70870.61,132.9,-0.53041,0.00027,17.55873]
[1780351267465,33.74,70859.18,132.9,-0.53346,0.00027,17.54511]
[1780351267602,33.74,70859.18,132.9,-0.53346,0.00027,17.54511]
[1780351267969,33.74,70859.18,132.9,-0.53346,0.00027,17.54511]
[1780351268015,33.74,70859.18,132.9,-0.53346,0.00027,17.54511]
[1780351268293,33.74,70859.18,132.9,-0.53346,0.00027,17.54511]
[1780351268314,33.74,70848.15,132.9,-0.5364,0.00027,17.53099]
[1780351268684,33.74,70848.15,132.9,-0.5364,0.00027,17.53099]
[1780351269474,33.74,70848.15,132.9,-0.5364,0.00027,17.53099]
[1780351269527,33.74,70857.3,132.9,-0.53396,0.00027,17.54277]
[1780351270917,33.74,70859.52,132.9,-0.53337,0.00027,17.54553]
[1780351272010,33.74,70857.15,132.9,-0.534,0.00027,17.54259]
[1780351273114,33.74,70855.2,132.9,-0.53452,0.00027,17.54014]
[1780351273699,33.74,70855.17,132.9,-0.53452,0.00027,17.54011]
[1780351273932,33.74,70855.17,132.9,-0.53452,0.00027,17.54011]
[1780351275518,33.74,70856.6,132.9,-0.53414,0.00027,17.54192]
[1780351277195,33.75,70861.15,132.9,-0.53292,0.00027,17.54757]
[1780351277975,33.75,70861.15,132.9,-0.53292,0.00027,17.54757]
[1780351277991,33.75,70861.15,132.9,-0.53292,0.00027,17.54757]
[1780351278073,33.75,70861.15,132.9,-0.53292,0.00027,17.54757]
[1780351278202,33.75,70863.45,132.9,-0.53231,0.00027,17.55036]
[1780351279209,33.75,70869.96,132.9,-0.53057,0.00027,17.55803]
[1780351282208,33.75,70871.58,132.9,-0.53014,0.00027,17.55988]
[1780351283674,33.75,70873.65,132.9,-0.52958,0.00027,17.56223]
[1780351283706,33.75,70873.65,132.9,-0.52958,0.00027,17.56223]
[1780351283758,33.75,70873.65,132.9,-0.52958,0.00027,17.56223]
[1780351283926,33.75,70873.65,132.9,-0.52958,0.00027,17.56223]
[1780351285253,33.75,70881.47,132.9,-0.5275,0.00027,17.57076]
[1780351286393,33.75,70881.47,132.9,-0.5275,0.00027,17.57076]
[1780351286952,33.75,70884.46,132.9,-0.5267,0.00027,17.5739]
[1780351287267,33.75,70888.22,132.9,-0.52569,0.00027,17.57774]
[1780351290288,33.75,70892.85,132.9,-0.52446,0.00027,17.58232]
[1780351291496,33.75,70892.85,132.9,-0.52446,0.00027,17.58232]
[1780351292653,33.74,70897.0,132.9,-0.52336,0.00027,17.58195]
[1780351292985,33.74,70897.0,132.9,-0.52336,0.00027,17.58195]
[1780351293037,33.74,70897.0,132.9,-0.52336,0.00027,17.58195]
[1780351293980,33.74,70900.15,132.9,-0.52252,0.00027,17.58487]
[1780351294054,33.74,70900.15,132.9,-0.52252,0.00027,17.58487]
[1780351295074,33.74,70901.39,132.9,-0.52219,0.00027,17.58599]
[1780351295105,33.74,70901.39,132.9,-0.52219,0.00027,17.58599]
[1780351295461,33.74,70901.39,132.9,-0.52219,0.00027,17.58599]
[1780351295477,33.74,70901.39,132.9,-0.52219,0.00027,17.58599]
[1780351295490,33.74,70897.64,132.9,-0.52319,0.00027,17.58254]
[1780351295592,33.74,70897.64,132.9,-0.52319,0.00027,17.58254]
[1780351295760,33.74,70897.64,132.9,-0.52319,0.00027,17.58254]
[1780351296298,33.74,70897.64,132.9,-0.52319,0.00027,17.58254]
[1780351296330,33.74,70890.89,132.9,-0.525,0.00027,17.57605]
[1780351297182,33.74,70890.89,132.9,-0.525,0.00027,17.57605]
[1780351297337,33.74,70885.75,132.9,-0.52637,0.00027,17.57087]
[1780351298277,33.74,70885.75,132.9,-0.52637,0.00027,17.57087]
[1780351299412,33.74,70886.24,132.9,-0.52624,0.00027,17.57137]
[1780351299443,33.74,70878.44,132.9,-0.52832,0.00027,17.56314]
[1780351299908,33.74,70878.44,132.9,-0.52832,0.00027,17.56314]
[1780351300358,33.74,70874.52,132.9,-0.52937,0.00027,17.55882]
[1780351301076,33.74,70874.52,132.9,-0.52937,0.00027,17.55882]
[1780351301170,33.74,70874.52,132.9,-0.52937,0.00027,17.55882]
[1780351301216,33.74,70874.52,132.9,-0.52937,0.00027,17.55882]
[1780351301534,33.74,70869.76,132.9,-0.53065,0.00027,17.55341]
[1780351302055,33.74,70869.76,132.9,-0.53065,0.00027,17.55341]
[1780351302316,33.74,70869.76,132.9,-0.53065,0.00027,17.55341]
[1780351302455,33.74,70864.8,132.9,-0.53197,0.00027,17.54759]
[1780351303214,33.74,70864.8,132.9,-0.53197,0.00027,17.54759]
[1780351303353,33.74,70864.8,132.9,-0.53197,0.00027,17.54759]
[1780351303581,33.74,70859.81,132.9,-0.5333,0.00027,17.54154]
[1780351305326,33.74,70859.05,132.9,-0.5335,0.00027,17.54061]
[1780351305963,33.74,70859.05,132.9,-0.5335,0.00027,17.54062]
[1780351309889,33.75,70855.08,132.9,-0.53456,0.00027,17.53567]
[1780351310907,33.75,70855.05,132.9,-0.53456,0.00027,17.53563]
[1780351315828,33.76,70852.0,132.9,-0.53537,0.00027,17.53177]
[1780351316000,33.76,70852.0,132.9,-0.53537,0.00027,17.53177]
[1780351318408,33.76,70856.48,132.9,-0.53417,0.00027,17.53749]
[1780351319787,33.76,70855.18,132.9,-0.53451,0.00027,17.53587]
[1780351320781,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321421,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321442,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321470,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321482,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321594,33.76,70854.86,132.9,-0.53459,0.00027,17.53547]
[1780351321759,33.76,70857.7,132.9,-0.53383,0.00027,17.53905]
[1780351322513,33.77,70866.2,132.9,-0.53156,0.00027,17.54937]
[1780351322879,33.77,70866.2,132.9,-0.53156,0.00027,17.54937]
[1780351323971,33.77,70865.73,132.9,-0.53169,0.00027,17.54882]
[1780351324009,33.77,70865.73,132.9,-0.53169,0.00027,17.54882]
[1780351324031,33.77,70865.73,132.9,-0.53169,0.00027,17.54882]
[1780351324528,33.77,70859.26,132.9,-0.53341,0.00027,17.54099]
[1780351324809,33.77,70859.26,132.9,-0.53341,0.00027,17.54099]
[1780351325535,33.77,70855.58,132.9,-0.53439,0.00027,17.5364]
[1780351325632,33.77,70855.58,132.9,-0.53439,0.00027,17.5364]
[1780351328367,33.77,70855.5,132.9,-0.53441,0.00027,17.53631]
[1780351332146,33.77,70855.8,132.9,-0.53433,0.00027,17.53671]
[1780351332584,33.78,70860.05,132.9,-0.53319,0.00027,17.54201]
[1780351332720,33.78,70860.05,132.9,-0.53319,0.00027,17.54201]
[1780351334019,33.78,70859.79,132.9,-0.53326,0.00027,17.54169]
[1780351334072,33.78,70859.79,132.9,-0.53326,0.00027,17.54169]
[1780351334135,33.78,70859.79,132.9,-0.53326,0.00027,17.54169]
[1780351336098,33.78,70857.54,132.9,-0.53386,0.00027,17.53891]
[1780351336156,33.78,70857.54,132.9,-0.53386,0.00027,17.53891]
[1780351336612,33.78,70859.78,132.9,-0.53326,0.00027,17.54169]
[1780351337750,33.78,70861.98,132.9,-0.53267,0.00027,17.54438]
[1780351338118,33.78,70861.98,132.9,-0.53267,0.00027,17.54438]
[1780351338626,33.78,70862.01,132.9,-0.53267,0.00027,17.54441]
[1780351339718,33.78,70862.01,132.9,-0.53267,0.00027,17.54441]
[1780351340771,33.78,70861.99,132.9,-0.53267,0.00027,17.54439]
[1780351344092,33.78,70862.99,132.9,-0.5324,0.00027,17.54561]
[1780351344554,33.78,70862.99,132.9,-0.5324,0.00027,17.54561]
[1780351346178,33.78,70863.24,132.9,-0.53233,0.00027,17.54592]
[1780351346360,33.78,70863.24,132.9,-0.53233,0.00027,17.54592]
[1780351346503,33.78,70863.24,132.9,-0.53233,0.00027,17.54592]
[1780351346732,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351346769,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351346883,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351346961,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351347184,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351347244,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351347510,33.78,70863.28,132.9,-0.53232,0.00027,17.54597]
[1780351347525,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351347702,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348161,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348190,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348355,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348394,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348428,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348440,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348536,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348585,33.78,70854.14,132.9,-0.53476,0.00027,17.53466]
[1780351348560,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351348653,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351348797,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351348873,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351349163,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351349477,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351349593,33.79,70843.54,132.9,-0.53758,0.00027,17.52072]
[1780351349527,33.79,70837.31,132.9,-0.53924,0.00027,17.51213]
[1780351349840,33.79,70837.31,132.9,-0.53924,0.00027,17.51213]
[1780351349885,33.79,70837.31,132.9,-0.53924,0.00027,17.51213]
[1780351349967,33.79,70837.31,132.9,-0.53924,0.00027,17.51213]
[1780351350394,33.79,70829.25,132.9,-0.54139,0.00027,17.50054]
[1780351350655,33.79,70829.25,132.9,-0.54139,0.00027,17.50054]
[1780351350861,33.79,70829.25,132.9,-0.54139,0.00027,17.50054]
[1780351351854,33.78,70827.31,132.9,-0.54192,0.00027,17.49332]
[1780351351882,33.78,70827.31,132.9,-0.54192,0.00027,17.49332]
[1780351351887,33.78,70827.31,132.9,-0.54192,0.00027,17.49332]
[1780351352145,33.78,70827.31,132.9,-0.54192,0.00027,17.49332]
[1780351352174,33.78,70827.31,132.9,-0.54192,0.00027,17.49332]
[1780351352180,33.78,70820.03,132.9,-0.54386,0.00027,17.48231]
[1780351352788,33.78,70820.03,132.9,-0.54386,0.00027,17.48231]
[1780351353593,33.78,70820.03,132.9,-0.54386,0.00027,17.48231]
[1780351353618,33.78,70820.03,132.9,-0.54386,0.00027,17.48231]
[1780351353678,33.78,70820.03,132.9,-0.54386,0.00027,17.48231]
[1780351353382,33.78,70828.15,132.9,-0.5417,0.00027,17.49456]
[1780351353807,33.78,70828.15,132.9,-0.5417,0.00027,17.49456]
[1780351354121,33.78,70828.15,132.9,-0.5417,0.00027,17.49456]
[1780351354186,33.78,70828.15,132.9,-0.5417,0.00027,17.49456]
[1780351354904,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355020,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355116,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355148,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355163,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355205,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355231,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355314,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355341,33.78,70827.26,132.9,-0.54193,0.00027,17.49324]
[1780351355640,33.78,70822.34,132.9,-0.54324,0.00027,17.48585]
[1780351355870,33.78,70822.34,132.9,-0.54324,0.00027,17.48585]
[1780351356356,33.78,70816.76,132.9,-0.54473,0.00027,17.47723]
[1780351356967,33.78,70816.76,132.9,-0.54473,0.00027,17.47723]
[1780351357598,33.78,70816.76,132.9,-0.54473,0.00027,17.47723]
[1780351357815,33.78,70815.05,132.9,-0.54518,0.00027,17.47455]
[1780351358402,33.78,70811.83,132.9,-0.54604,0.00027,17.46943]
[1780351360873,33.79,70808.2,132.9,-0.547,0.00027,17.46357]
[1780351363283,33.79,70806.01,132.9,-0.54759,0.00027,17.45998]
[1780351365252,33.79,70815.57,132.9,-0.54504,0.00027,17.47539]
[1780351366012,33.79,70815.57,132.9,-0.54504,0.00027,17.47539]
[1780351367249,33.79,70815.33,132.9,-0.5451,0.00027,17.47502]
[1780351372154,33.78,70814.05,132.9,-0.54545,0.00027,17.47296]
[1780351372180,33.78,70814.05,132.9,-0.54545,0.00027,17.47296]
[1780351372513,33.78,70814.05,132.9,-0.54545,0.00027,17.47296]
[1780351372727,33.78,70813.62,132.9,-0.54557,0.00027,17.47227]
[1780351373422,33.78,70813.62,132.9,-0.54557,0.00027,17.47227]
[1780351373592,33.78,70813.62,132.9,-0.54557,0.00027,17.47227]
[1780351373624,33.78,70810.14,132.9,-0.54649,0.00027,17.46669]
[1780351374094,33.78,70810.14,132.9,-0.54649,0.00027,17.46669]
[1780351374167,33.78,70810.14,132.9,-0.54649,0.00027,17.46669]
[1780351374267,33.78,70810.14,132.9,-0.54649,0.00027,17.46669]
[1780351374368,33.78,70819.69,132.9,-0.54395,0.00027,17.48177]
[1780351375502,33.78,70819.69,132.9,-0.54395,0.00027,17.48177]
[1780351375662,33.78,70819.69,132.9,-0.54395,0.00027,17.48177]
[1780351375572,33.78,70831.63,132.9,-0.54077,0.00027,17.49964]
[1780351375964,33.78,70831.63,132.9,-0.54077,0.00027,17.49964]
[1780351375990,33.78,70831.63,132.9,-0.54077,0.00027,17.49964]
[1780351376024,33.78,70831.63,132.9,-0.54077,0.00027,17.49964]
[1780351376133,33.78,70831.63,132.9,-0.54077,0.00027,17.49964]
[1780351376534,33.78,70836.32,132.9,-0.53952,0.00027,17.50635]
[1780351376953,33.78,70845.08,132.9,-0.53719,0.00027,17.51844]
[1780351377761,33.78,70845.08,132.9,-0.53719,0.00027,17.51844]
[1780351378968,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380600,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380612,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380613,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380644,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380654,33.79,70850.43,132.9,-0.53576,0.00027,17.52554]
[1780351380786,33.79,70850.83,132.9,-0.53565,0.00027,17.52607]
[1780351381004,33.79,70850.83,132.9,-0.53565,0.00027,17.52607]
[1780351381111,33.79,70850.83,132.9,-0.53565,0.00027,17.52607]
[1780351381313,33.79,70850.83,132.9,-0.53565,0.00027,17.52607]
[1780351381339,33.79,70850.83,132.9,-0.53565,0.00027,17.52607]
[1780351381397,33.79,70858.67,132.9,-0.53355,0.00027,17.53602]
[1780351381734,33.79,70858.67,132.9,-0.53355,0.00027,17.53602]
[1780351382159,33.79,70858.67,132.9,-0.53355,0.00027,17.53602]
[1780351382289,33.79,70858.67,132.9,-0.53355,0.00027,17.53602]
[1780351382642,33.79,70858.67,132.9,-0.53355,0.00027,17.53602]
[1780351382689,33.79,70854.55,132.9,-0.53465,0.00027,17.53086]
[1780351382728,33.79,70854.55,132.9,-0.53465,0.00027,17.53086]
[1780351382974,33.79,70854.55,132.9,-0.53465,0.00027,17.53086]
[1780351383682,33.79,70855.31,132.9,-0.53445,0.00027,17.53183]
[1780351384081,33.79,70855.31,132.9,-0.53445,0.00027,17.53183]
[1780351384645,33.79,70855.31,132.9,-0.53445,0.00027,17.53183]
[1780351384840,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385048,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385270,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385385,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385451,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385557,33.79,70854.62,132.9,-0.53463,0.00027,17.53095]
[1780351385647,33.79,70858.15,132.9,-0.53369,0.00027,17.53538]
[1780351385874,33.79,70858.15,132.9,-0.53369,0.00027,17.53538]
[1780351386456,33.79,70867.09,132.9,-0.53131,0.00027,17.54618]
[1780351388126,33.79,70868.07,132.9,-0.53105,0.00027,17.54731]
[1780351388380,33.79,70868.07,132.9,-0.53105,0.00027,17.54731]
[1780351389113,33.79,70867.44,132.9,-0.53122,0.00027,17.54657]
[1780351389200,33.79,70862.68,132.9,-0.53249,0.00027,17.54092]
[1780351391675,33.79,70861.69,132.9,-0.53275,0.00027,17.53972]
[1780351392062,33.79,70868.11,132.9,-0.53104,0.00027,17.54736]
[1780351393017,33.79,70868.11,132.9,-0.53104,0.00027,17.54736]
[1780351393423,33.79,70868.11,132.9,-0.53104,0.00027,17.54736]
[1780351393451,33.79,70868.11,132.9,-0.53104,0.00027,17.54736]
[1780351393544,33.79,70870.68,132.9,-0.53035,0.00027,17.55032]
[1780351394096,33.79,70870.68,132.9,-0.53035,0.00027,17.55032]
[1780351394120,33.79,70866.52,132.9,-0.53146,0.00027,17.5455]
[1780351396033,33.79,70866.41,132.9,-0.53149,0.00027,17.54537]
[1780351396597,33.79,70866.41,132.9,-0.53149,0.00027,17.54537]
[1780351400544,33.79,70867.46,132.9,-0.53121,0.00027,17.5466]
[1780351402583,33.79,70868.75,132.9,-0.53087,0.00027,17.54811]
[1780351402595,33.79,70868.75,132.9,-0.53087,0.00027,17.54811]
[1780351402643,33.79,70868.75,132.9,-0.53087,0.00027,17.54811]
[1780351402648,33.79,70869.5,132.9,-0.53067,0.00027,17.54897]
[1780351403143,33.79,70869.5,132.9,-0.53067,0.00027,17.54897]
[1780351403180,33.79,70869.5,132.9,-0.53067,0.00027,17.54897]
[1780351403658,33.79,70866.39,132.9,-0.53149,0.00027,17.54535]
[1780351404150,33.79,70862.86,132.9,-0.53244,0.00027,17.54115]
[1780351405077,33.79,70862.86,132.9,-0.53244,0.00027,17.54115]
[1780351405729,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351405888,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351405902,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351406057,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351406066,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351406082,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351406227,33.79,70863.84,132.9,-0.53217,0.00027,17.54233]
[1780351406397,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407107,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407188,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407345,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407429,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407644,33.79,70857.58,132.9,-0.53384,0.00027,17.53468]
[1780351407634,33.79,70842.35,132.9,-0.5379,0.00027,17.51479]
[1780351408096,33.79,70842.35,132.9,-0.5379,0.00027,17.51479]
[1780351408190,33.79,70839.49,132.9,-0.53866,0.00027,17.51086]
[1780351409197,33.79,70835.04,132.9,-0.53985,0.00027,17.50462]
[1780351409912,33.79,70835.04,132.9,-0.53985,0.00027,17.50462]
[1780351410855,33.8,70834.75,132.9,-0.53992,0.00027,17.50421]
[1780351411427,33.8,70834.75,132.9,-0.53992,0.00027,17.50421]
[1780351413225,33.8,70830.67,132.9,-0.54101,0.00027,17.49402]
[1780351417316,33.81,70831.89,132.9,-0.54068,0.00027,17.49583]
[1780351418408,33.81,70831.88,132.9,-0.54068,0.00027,17.49583]
[1780351418873,33.81,70833.67,132.9,-0.5402,0.00027,17.49841]
[1780351419260,33.81,70833.67,132.9,-0.5402,0.00027,17.49841]
[1780351419395,33.81,70833.67,132.9,-0.5402,0.00027,17.49841]
[1780351419758,33.81,70836.29,132.9,-0.5395,0.00027,17.50215]
[1780351420289,33.81,70843.29,132.9,-0.53763,0.00027,17.51185]
[1780351421321,33.81,70843.29,132.9,-0.53763,0.00027,17.51185]
[1780351421387,33.82,70847.42,132.9,-0.53653,0.00027,17.51739]
[1780351422060,33.82,70847.42,132.9,-0.53653,0.00027,17.51739]
[1780351427341,33.82,70843.44,132.9,-0.53758,0.00027,17.51211]
[1780351430102,33.83,70843.64,132.9,-0.53752,0.00027,17.5124]
[1780351430169,33.83,70843.64,132.9,-0.53752,0.00027,17.5124]
[1780351430362,33.83,70848.01,132.9,-0.53636,0.00027,17.51824]
[1780351432376,33.83,70851.3,132.9,-0.53548,0.00027,17.52256]
[1780351433745,33.83,70851.3,132.9,-0.53548,0.00027,17.52256]
[1780351435596,33.83,70849.38,132.9,-0.53598,0.00027,17.52007]
[1780351437814,33.84,70852.31,132.9,-0.5352,0.00027,17.52389]
[1780351441788,33.84,70852.89,132.9,-0.53504,0.00027,17.52466]
[1780351441866,33.84,70853.32,132.9,-0.53492,0.00027,17.52521]
[1780351441918,33.84,70853.32,132.9,-0.53492,0.00027,17.52521]
[1780351443737,33.84,70851.52,132.9,-0.5354,0.00027,17.52291]
[1780351445652,33.85,70851.9,132.9,-0.5353,0.00027,17.52341]
[1780351445671,33.85,70851.9,132.9,-0.5353,0.00027,17.52341]
[1780351445683,33.85,70851.9,132.9,-0.5353,0.00027,17.52341]
[1780351446477,33.85,70858.54,132.9,-0.53352,0.00027,17.5318]
[1780351447447,33.85,70858.54,132.9,-0.53352,0.00027,17.5318]
[1780351447484,33.85,70861.8,132.9,-0.53265,0.00027,17.53579]
[1780351448772,33.85,70861.8,132.9,-0.53265,0.00027,17.53579]
[1780351450173,33.85,70861.22,132.9,-0.53281,0.00027,17.53509]
[1780351451027,33.85,70862.9,132.9,-0.53236,0.00027,17.53712]
[1780351451382,33.85,70862.9,132.9,-0.53236,0.00027,17.53712]
[1780351451987,33.85,70859.72,132.9,-0.53321,0.00027,17.53327]
[1780351452081,33.85,70859.72,132.9,-0.53321,0.00027,17.53327]
[1780351452519,33.85,70854.36,132.9,-0.53463,0.00027,17.52659]
[1780351452926,33.85,70854.36,132.9,-0.53463,0.00027,17.52659]
[1780351453490,33.85,70854.36,132.9,-0.53463,0.00027,17.52659]
[1780351454185,33.86,70853.06,132.9,-0.53498,0.00027,17.52494]
[1780351454928,33.86,70850.67,132.9,-0.53561,0.00027,17.52187]
[1780351460575,33.87,70842.87,132.9,-0.53767,0.00027,17.51157]
[1780351465610,33.88,70845.14,132.9,-0.53706,0.00027,17.51469]
[1780351465919,33.88,70845.14,132.9,-0.53706,0.00027,17.51469]
[1780351467016,33.88,70844.38,132.9,-0.53726,0.00027,17.51368]
[1780351468800,33.88,70842.22,132.9,-0.53783,0.00027,17.51077]
[1780351469705,33.88,70844.66,132.9,-0.53718,0.00027,17.51407]
[1780351469728,33.88,70844.66,132.9,-0.53718,0.00027,17.51407]
[1780351471652,33.89,70848.33,132.9,-0.53621,0.00027,17.51463]
[1780351472777,33.89,70848.33,132.9,-0.53621,0.00027,17.51463]
[1780351473419,33.89,70847.21,132.9,-0.5365,0.00027,17.51316]
[1780351473452,33.89,70847.21,132.9,-0.5365,0.00027,17.51316]
[1780351478702,33.89,70844.44,132.9,-0.53723,0.00027,17.5095]
[1780351483735,33.9,70841.27,132.9,-0.53807,0.00027,17.50523]
[1780351489779,33.9,70840.9,132.9,-0.53816,0.00027,17.50474]
[1780351493838,33.9,70842.39,132.9,-0.53776,0.00027,17.50678]
[1780351493859,33.9,70840.36,132.9,-0.5383,0.00027,17.50401]
[1780351493860,33.9,70840.36,132.9,-0.5383,0.00027,17.50401]
[1780351493873,33.9,70840.36,132.9,-0.5383,0.00027,17.50401]
[1780351493981,33.9,70840.36,132.9,-0.5383,0.00027,17.50401]
[1780351494818,33.9,70832.85,132.9,-0.5403,0.00027,17.49348]
[1780351495279,33.9,70832.85,132.9,-0.5403,0.00027,17.49348]
[1780351495649,33.9,70832.85,132.9,-0.5403,0.00027,17.49348]
[1780351495825,33.9,70829.08,132.9,-0.5413,0.00027,17.48803]
[1780351498420,33.9,70828.82,132.9,-0.54137,0.00027,17.48764]
[1780351498847,33.9,70819.83,132.9,-0.54376,0.00027,17.47418]
[1780351499854,33.9,70814.1,132.9,-0.54528,0.00027,17.46527]
[1780351500980,33.9,70814.16,132.9,-0.54527,0.00027,17.46534]
[1780351503372,33.9,70814.06,132.9,-0.54529,0.00027,17.46518]
[1780351503383,33.9,70814.06,132.9,-0.54529,0.00027,17.46518]
[1780351503788,33.9,70814.06,132.9,-0.54529,0.00027,17.46518]
[1780351503842,33.9,70814.06,132.9,-0.54529,0.00027,17.46518]
[1780351504669,33.89,70813.78,132.9,-0.54537,0.00027,17.46471]
[1780351504679,33.89,70813.78,132.9,-0.54537,0.00027,17.46471]
[1780351504685,33.89,70813.78,132.9,-0.54537,0.00027,17.46471]
[1780351504791,33.89,70807.18,132.9,-0.54712,0.00027,17.45412]
[1780351505776,33.89,70807.18,132.9,-0.54712,0.00027,17.45412]
[1780351505826,33.89,70807.18,132.9,-0.54712,0.00027,17.45412]
[1780351505856,33.89,70800.29,132.9,-0.54895,0.00027,17.4427]
[1780351506585,33.89,70800.29,132.9,-0.54895,0.00027,17.4427]
[1780351506637,33.9,70795.24,132.9,-0.55029,0.00027,17.43411]
[1780351507815,33.9,70795.24,132.9,-0.55029,0.00027,17.43411]
[1780351506904,33.9,70784.68,132.9,-0.55309,0.00026,17.4155]
[1780351508982,33.9,70787.7,132.9,-0.55229,0.00026,17.42091]
[1780351509679,33.9,70787.7,132.9,-0.55229,0.00026,17.42091]
[1780351511254,33.9,70785.64,132.9,-0.55283,0.00026,17.41726]
[1780351511368,33.9,70785.64,132.9,-0.55283,0.00026,17.41726]
[1780351511491,33.9,70785.64,132.9,-0.55283,0.00026,17.41726]
[1780351511603,33.9,70785.64,132.9,-0.55283,0.00026,17.41726]
[1780351512150,33.9,70782.79,132.9,-0.55358,0.00026,17.41212]
[1780351512237,33.9,70777.45,132.9,-0.55499,0.00026,17.40232]
[1780351513204,33.9,70774.11,132.9,-0.55587,0.00026,17.39608]
[1780351516385,33.9,70773.06,132.9,-0.55615,0.00026,17.39409]
[1780351516833,33.9,70773.06,132.9,-0.55615,0.00026,17.39409]
[1780351516601,33.9,70772.83,132.9,-0.55622,0.00026,17.39365]
[1780351517074,33.9,70772.83,132.9,-0.55622,0.00026,17.39365]
[1780351517981,33.9,70779.19,132.9,-0.55453,0.00026,17.40557]
[1780351518930,33.9,70779.19,132.9,-0.55453,0.00026,17.40557]
[1780351519889,33.9,70778.3,132.9,-0.55476,0.00026,17.40394]
[1780351522610,33.91,70778.11,132.9,-0.5548,0.00026,17.40362]
[1780351522710,33.91,70778.11,132.9,-0.5548,0.00026,17.40362]
[1780351522726,33.91,70778.11,132.9,-0.5548,0.00026,17.40362]
[1780351522790,33.91,70778.11,132.9,-0.5548,0.00026,17.40362]
[1780351522794,33.91,70778.11,132.9,-0.5548,0.00026,17.40362]
[1780351523625,33.91,70778.1,132.9,-0.55481,0.00026,17.40362]
[1780351523798,33.91,70778.1,132.9,-0.55481,0.00026,17.40362]
[1780351523800,33.91,70778.1,132.9,-0.55481,0.00026,17.40362]
[1780351523837,33.91,70778.1,132.9,-0.55481,0.00026,17.40362]
[1780351523844,33.92,70785.4,132.9,-0.55285,0.00026,17.41707]
[1780351524648,33.92,70785.4,132.9,-0.55285,0.00026,17.41707]
[1780351524699,33.93,70794.7,132.9,-0.55037,0.00026,17.43351]
[1780351525033,33.93,70798.56,132.9,-0.54935,0.00026,17.44012]
[1780351527505,33.93,70798.58,132.9,-0.54934,0.00026,17.44016]
[1780351527880,33.93,70798.58,132.9,-0.54934,0.00026,17.44016]
[1780351527897,33.93,70798.74,132.9,-0.5493,0.00026,17.44044]
[1780351528863,33.93,70798.74,132.9,-0.5493,0.00026,17.44044]
[1780351528956,33.93,70799.72,132.9,-0.54903,0.00026,17.44211]
[1780351529078,33.93,70799.72,132.9,-0.54903,0.00026,17.44211]
[1780351529178,33.93,70799.72,132.9,-0.54903,0.00026,17.44211]
[1780351529179,33.93,70799.72,132.9,-0.54903,0.00026,17.44211]
[1780351529294,33.94,70807.35,132.9,-0.54701,0.00026,17.45474]
[1780351530797,33.94,70814.97,132.9,-0.54499,0.00027,17.46691]
[1780351532552,33.94,70815.84,132.9,-0.54477,0.00027,17.46391]
[1780351533675,33.94,70823.47,132.9,-0.54275,0.00027,17.4756]
[1780351534658,33.94,70823.47,132.9,-0.54275,0.00027,17.4756]
[1780351534758,33.94,70827.81,132.9,-0.5416,0.00027,17.48205]
[1780351535595,33.94,70827.81,132.9,-0.5416,0.00027,17.48205]
[1780351535757,33.94,70827.81,132.9,-0.5416,0.00027,17.48205]
[1780351541149,33.94,70827.35,132.9,-0.54171,0.00027,17.4814]
[1780351542774,33.94,70827.35,132.9,-0.54171,0.00027,17.4814]
[1780351548198,33.95,70827.92,132.9,-0.54155,0.00027,17.48227]
[1780351552390,33.95,70827.75,132.9,-0.5416,0.00027,17.48203]
[1780351552685,33.95,70827.75,132.9,-0.5416,0.00027,17.48203]
[1780351553502,33.95,70827.76,132.9,-0.54159,0.00027,17.48205]
[1780351553539,33.95,70835.36,132.9,-0.53958,0.00027,17.49298]
[1780351554247,33.95,70838.6,132.9,-0.53872,0.00027,17.49751]
[1780351554942,33.95,70838.6,132.9,-0.53872,0.00027,17.49751]
[1780351555819,33.95,70838.6,132.9,-0.53872,0.00027,17.49751]
[1780351555874,33.95,70838.6,132.9,-0.53872,0.00027,17.49751]
[1780351556323,33.95,70839.55,132.9,-0.53846,0.00027,17.49882]
[1780351556707,33.95,70839.55,132.9,-0.53846,0.00027,17.49882]
[1780351558191,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558266,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558276,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558484,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558619,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558636,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558669,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558710,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558755,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558764,33.95,70839.44,132.9,-0.53849,0.00027,17.49867]
[1780351558846,33.95,70839.05,132.9,-0.5386,0.00027,17.49813]
[1780351559268,33.95,70839.05,132.9,-0.5386,0.00027,17.49813]
[1780351559331,33.95,70849.6,132.9,-0.53579,0.00027,17.51227]
[1780351560301,33.95,70849.6,132.9,-0.53579,0.00027,17.51227]
[1780351560499,33.95,70849.6,132.9,-0.53579,0.00027,17.51227]
[1780351560681,33.95,70849.6,132.9,-0.53579,0.00027,17.51227]
[1780351561813,33.95,70852.72,132.9,-0.53497,0.00027,17.51629]
[1780351561841,33.95,70852.72,132.9,-0.53497,0.00027,17.51629]
[1780351562221,33.95,70851.71,132.9,-0.53523,0.00027,17.515]
[1780351562909,33.95,70851.71,132.9,-0.53523,0.00027,17.515]
[1780351563775,33.95,70851.89,132.9,-0.53518,0.00027,17.51523]
[1780351563963,33.95,70852.22,132.9,-0.5351,0.00027,17.51565]
[1780351564796,33.95,70852.22,132.9,-0.5351,0.00027,17.51565]
[1780351564969,33.95,70852.06,132.9,-0.53514,0.00027,17.51545]
[1780351565422,33.95,70852.06,132.9,-0.53514,0.00027,17.51545]
[1780351566676,33.95,70853.6,132.9,-0.53473,0.00027,17.51741]
[1780351568295,33.95,70853.79,132.9,-0.53468,0.00027,17.51766]
[1780351569000,33.95,70853.81,132.9,-0.53467,0.00027,17.51768]
[1780351569816,33.95,70853.81,132.9,-0.53467,0.00027,17.51768]
[1780351570458,33.95,70853.57,132.9,-0.53474,0.00027,17.51738]
[1780351570538,33.95,70853.57,132.9,-0.53474,0.00027,17.51738]
[1780351570623,33.95,70853.57,132.9,-0.53474,0.00027,17.51738]
[1780351570987,33.95,70853.85,132.9,-0.53466,0.00027,17.51774]
[1780351571459,33.95,70853.85,132.9,-0.53466,0.00027,17.51774]
[1780351571490,33.95,70853.85,132.9,-0.53466,0.00027,17.51774]
[1780351571884,33.95,70853.85,132.9,-0.53466,0.00027,17.51774]
[1780351571991,33.95,70854.67,132.9,-0.53444,0.00027,17.51877]
[1780351572433,33.95,70854.67,132.9,-0.53444,0.00027,17.51877]
[1780351572838,33.95,70854.67,132.9,-0.53444,0.00027,17.51877]
[1780351572881,33.95,70858.87,132.9,-0.53333,0.00027,17.52399]
[1780351573549,33.95,70858.87,132.9,-0.53333,0.00027,17.52399]
[1780351573999,33.95,70859.73,132.9,-0.5331,0.00027,17.52505]
[1780351574555,33.95,70859.73,132.9,-0.5331,0.00027,17.52505]
[1780351574750,33.95,70859.73,132.9,-0.5331,0.00027,17.52505]
[1780351574804,33.95,70859.73,132.9,-0.5331,0.00027,17.52505]
[1780351574811,33.95,70859.73,132.9,-0.5331,0.00027,17.52505]
[1780351574876,33.95,70854.59,132.9,-0.53446,0.00027,17.51867]
[1780351575414,33.95,70847.35,132.9,-0.53639,0.00027,17.50935]
[1780351576421,33.96,70843.58,132.9,-0.53739,0.00027,17.50434]
[1780351577720,33.96,70843.58,132.9,-0.53739,0.00027,17.50434]
[1780351577815,33.96,70843.58,132.9,-0.53739,0.00027,17.50434]
[1780351581658,33.96,70839.43,132.9,-0.53848,0.00027,17.4987]
[1780351581761,33.96,70839.43,132.9,-0.53848,0.00027,17.4987]
[1780351581886,33.96,70839.43,132.9,-0.53848,0.00027,17.4987]
[1780351581781,33.96,70839.4,132.9,-0.53849,0.00027,17.49867]
[1780351581962,33.96,70839.4,132.9,-0.53849,0.00027,17.49867]
[1780351582394,33.96,70839.4,132.9,-0.53849,0.00027,17.49867]
[1780351582470,33.96,70830.54,132.9,-0.54084,0.00027,17.48616]
[1780351583810,33.96,70818.61,132.9,-0.54401,0.00027,17.46837]
[1780351585486,33.96,70816.1,132.9,-0.54467,0.00027,17.46447]
[1780351589134,33.95,70815.94,132.9,-0.54472,0.00027,17.46419]
[1780351590522,33.95,70810.69,132.9,-0.54612,0.00026,17.45588]
[1780351592086,33.95,70810.01,132.9,-0.54632,0.00027,17.45042]
[1780351595935,33.94,70806.44,132.9,-0.54727,0.00027,17.44459]
[1780351601349,33.93,70803.5,132.9,-0.54807,0.00027,17.43965]
[1780351601371,33.93,70803.5,132.9,-0.54807,0.00027,17.43965]
[1780351601411,33.93,70803.5,132.9,-0.54807,0.00027,17.43965]
[1780351601420,33.93,70803.5,132.9,-0.54807,0.00027,17.43965]
[1780351601604,33.93,70800.73,132.9,-0.54881,0.00027,17.43501]
[1780351602448,33.93,70800.73,132.9,-0.54881,0.00027,17.43501]
[1780351602470,33.93,70800.73,132.9,-0.54881,0.00027,17.43501]
[1780351602575,33.93,70800.73,132.9,-0.54881,0.00027,17.43501]
[1780351602610,33.93,70793.34,132.9,-0.55077,0.00026,17.4224]
[1780351603030,33.93,70793.34,132.9,-0.55077,0.00026,17.4224]
[1780351603391,33.93,70793.34,132.9,-0.55077,0.00026,17.4224]
[1780351604529,33.93,70790.62,132.9,-0.55149,0.00026,17.41766]
[1780351608652,33.93,70786.54,132.9,-0.55256,0.00026,17.41047]
[1780351608996,33.93,70786.54,132.9,-0.55256,0.00026,17.41047]
[1780351610741,33.93,70787.55,132.9,-0.55229,0.00026,17.41228]
[1780351611674,33.93,70791.83,132.9,-0.55116,0.00026,17.41984]
[1780351612292,33.93,70791.83,132.9,-0.55116,0.00026,17.41984]
[1780351612745,33.93,70791.83,132.9,-0.55116,0.00026,17.41984]
[1780351613366,33.93,70791.65,132.9,-0.5512,0.00026,17.41953]
[1780351615230,33.94,70790.15,132.9,-0.5516,0.00026,17.41691]
[1780351615930,33.94,70785.54,132.9,-0.55282,0.00026,17.40873]
[1780351617715,33.94,70779.65,132.9,-0.55437,0.00026,17.39806]
[1780351620737,33.94,70782.92,132.9,-0.5535,0.00026,17.40407]
[1780351622681,33.94,70783.64,132.9,-0.55331,0.00026,17.40539]
[1780351627786,33.95,70782.39,132.9,-0.55363,0.00026,17.40319]
[1780351628842,33.95,70782.39,132.9,-0.55363,0.00026,17.40319]
[1780351628923,33.95,70782.1,132.9,-0.5537,0.00026,17.40267]
[1780351629931,33.95,70772.87,132.9,-0.55614,0.00026,17.38557]
[1780351633829,33.95,70769.92,132.9,-0.55692,0.00026,17.37994]
[1780351634079,33.95,70769.92,132.9,-0.55692,0.00026,17.37994]
[1780351634753,33.95,70769.92,132.9,-0.55692,0.00026,17.37994]
[1780351634946,33.95,70769.92,132.9,-0.55692,0.00026,17.37994]
[1780351641885,33.94,70767.94,132.9,-0.55746,0.00026,17.37607]
[1780351645912,33.94,70762.39,132.9,-0.55893,0.00026,17.36522]
[1780351646415,33.94,70762.39,132.9,-0.55893,0.00026,17.36522]
[1780351646421,33.94,70762.39,132.9,-0.55893,0.00026,17.36522]
[1780351646438,33.94,70762.39,132.9,-0.55893,0.00026,17.36522]
[1780351647927,33.94,70754.41,132.9,-0.56104,0.00026,17.34923]
[1780351648774,33.94,70754.41,132.9,-0.56104,0.00026,17.34923]
[1780351649666,33.94,70753.31,132.9,-0.56134,0.00026,17.34697]
[1780351649941,33.93,70756.39,132.9,-0.56053,0.00026,17.35321]
[1780351652962,33.93,70759.36,132.9,-0.55976,0.00026,17.35478]
[1780351658543,33.93,70758.98,132.9,-0.55986,0.00026,17.35403]
[1780351663406,33.94,70755.7,132.9,-0.56072,0.00026,17.34744]
[1780351669136,33.93,70756.35,132.9,-0.56055,0.00026,17.34875]
[1780351669223,33.93,70756.35,132.9,-0.56055,0.00026,17.34875]
[1780351671562,33.93,70756.72,132.9,-0.56045,0.00026,17.3495]
[1780351677138,33.94,70756.64,132.9,-0.56047,0.00026,17.34939]
[1780351681074,33.94,70756.58,132.9,-0.56048,0.00026,17.34927]
[1780351682217,33.94,70758.8,132.9,-0.5599,0.00026,17.35373]
[1780351682321,33.94,70758.8,132.9,-0.5599,0.00026,17.35373]
[1780351682402,33.94,70758.8,132.9,-0.5599,0.00026,17.35373]
[1780351683042,33.94,70760.56,132.9,-0.55943,0.00026,17.35724]
[1780351683534,33.94,70751.57,132.9,-0.5618,0.00026,17.33913]
[1780351684494,33.94,70751.57,132.9,-0.5618,0.00026,17.33913]
[1780351684546,33.94,70747.97,132.9,-0.56274,0.00026,17.33173]
[1780351687361,33.95,70750.8,132.9,-0.56199,0.00026,17.33765]
[1780351691393,33.96,70748.5,132.9,-0.56258,0.00026,17.33303]
[1780351691481,33.96,70748.5,132.9,-0.56258,0.00026,17.33303]
[1780351691519,33.96,70748.38,132.9,-0.5626,0.00026,17.33282]
[1780351692243,33.96,70753.79,132.9,-0.56118,0.00026,17.34392]
[1780351697278,33.96,70755.85,132.9,-0.56063,0.00026,17.34813]
[1780351702313,33.97,70754.26,132.9,-0.56104,0.00026,17.34495]
[1780351707348,33.97,70756.7,132.9,-0.56039,0.00026,17.3499]
[1780351710807,33.97,70756.39,132.9,-0.56047,0.00026,17.34929]
[1780351710848,33.97,70756.39,132.9,-0.56047,0.00026,17.34929]
[1780351711022,33.97,70756.39,132.9,-0.56047,0.00026,17.34929]
[1780351710910,33.97,70759.47,132.9,-0.55966,0.00026,17.35545]
[1780351711377,33.97,70764.13,132.9,-0.55844,0.00026,17.36028]
[1780351712897,33.97,70764.13,132.9,-0.55844,0.00026,17.36028]
[1780351713105,33.97,70770.93,132.9,-0.55664,0.00026,17.37341]
[1780351715116,33.98,70768.16,132.9,-0.55737,0.00026,17.36815]
[1780351715534,33.98,70768.16,132.9,-0.55737,0.00026,17.36815]
[1780351718931,33.98,70768.46,132.9,-0.55728,0.00026,17.36878]
[1780351719985,33.98,70768.46,132.9,-0.55728,0.00026,17.3688]
[1780351720247,33.98,70771.11,132.9,-0.55658,0.00026,17.37387]
[1780351720253,33.98,70771.11,132.9,-0.55658,0.00026,17.37387]
[1780351720440,33.98,70774.27,132.9,-0.55574,0.00026,17.37985]
[1780351721962,33.98,70774.27,132.9,-0.55574,0.00026,17.37985]
[1780351722835,33.99,70775.19,132.9,-0.55549,0.00026,17.38159]
[1780351722941,33.99,70775.19,132.9,-0.55549,0.00026,17.38159]
[1780351723113,33.99,70775.19,132.9,-0.55549,0.00026,17.38159]
[1780351723020,33.99,70775.22,132.9,-0.55548,0.00026,17.38165]
[1780351723485,33.99,70775.22,132.9,-0.55548,0.00026,17.38165]
[1780351723712,33.99,70775.22,132.9,-0.55548,0.00026,17.38165]
[1780351724098,33.99,70765.25,132.9,-0.55812,0.00026,17.36264]
[1780351725003,33.98,70758.8,132.9,-0.55982,0.00026,17.34995]
[1780351725960,33.98,70764.93,132.9,-0.55821,0.00026,17.362]
[1780351727923,33.98,70764.7,132.9,-0.55827,0.00026,17.36155]
[1780351728976,33.98,70764.37,132.9,-0.55836,0.00026,17.3609]
[1780351732528,33.98,70763.83,132.9,-0.5585,0.00026,17.35983]
[1780351732933,33.98,70763.83,132.9,-0.5585,0.00026,17.35983]
[1780351733533,33.98,70758.91,132.9,-0.5598,0.00026,17.35011]
[1780351738569,33.98,70757.64,132.9,-0.56015,0.00026,17.34752]
[1780351741075,33.98,70757.49,132.9,-0.56019,0.00026,17.34721]
[1780351741077,33.98,70757.49,132.9,-0.56019,0.00026,17.34721]
[1780351741181,33.97,70756.19,132.9,-0.56053,0.00026,17.34458]
[1780351741590,33.97,70767.27,132.9,-0.55761,0.00026,17.36641]
[1780351742698,33.97,70767.27,132.9,-0.55761,0.00026,17.36641]
[1780351743271,33.98,70768.56,132.9,-0.55726,0.00026,17.36891]
[1780351744549,33.98,70768.55,132.9,-0.55726,0.00026,17.36891]
[1780351744678,33.98,70768.55,132.9,-0.55726,0.00026,17.36891]
[1780351745834,33.98,70770.39,132.9,-0.55678,0.00026,17.37244]
[1780351745941,33.98,70779.88,132.9,-0.55427,0.00026,17.39019]
[1780351746336,33.98,70779.88,132.9,-0.55427,0.00026,17.39019]
[1780351747064,33.98,70786.42,132.9,-0.55253,0.00026,17.40203]
[1780351749400,33.98,70787.98,132.9,-0.55212,0.00026,17.40481]
[1780351750610,33.98,70785.77,132.9,-0.5527,0.00026,17.40088]
[1780351751129,33.98,70785.77,132.9,-0.5527,0.00026,17.40088]
[1780351751148,33.98,70784.69,132.9,-0.55299,0.00026,17.39895]
[1780351751659,33.98,70779.85,132.9,-0.55427,0.00026,17.39017]
[1780351753674,33.98,70776.6,132.9,-0.55512,0.00026,17.38419]
[1780351754188,33.98,70776.6,132.9,-0.55512,0.00026,17.38419]
[1780351754252,33.98,70776.6,132.9,-0.55512,0.00026,17.38419]
[1780351754681,33.98,70781.42,132.9,-0.55385,0.00026,17.39307]
[1780351756273,33.99,70784.48,132.9,-0.55304,0.00026,17.39861]
[1780351756938,33.99,70784.48,132.9,-0.55304,0.00026,17.39861]
[1780351756953,33.99,70784.48,132.9,-0.55304,0.00026,17.39861]
[1780351757558,33.99,70781.64,132.9,-0.55379,0.00026,17.39348]
[1780351757568,33.99,70781.64,132.9,-0.55379,0.00026,17.39348]
[1780351757635,33.99,70781.64,132.9,-0.55379,0.00026,17.39348]
[1780351757706,33.99,70781.64,132.9,-0.55379,0.00026,17.39348]
[1780351757850,33.99,70781.64,132.9,-0.55379,0.00026,17.39348]
[1780351758680,33.99,70782.69,132.9,-0.55351,0.00026,17.39539]
[1780351758863,33.99,70789.45,132.9,-0.55172,0.00026,17.40747]
[1780351759941,33.99,70789.45,132.9,-0.55172,0.00026,17.40747]
[1780351762088,33.99,70790.54,132.9,-0.55143,0.00026,17.40939]
[1780351763914,33.99,70792.85,132.9,-0.55082,0.00026,17.41341]
[1780351765192,33.99,70793.92,132.9,-0.55054,0.00026,17.41526]
[1780351765797,33.99,70793.92,132.9,-0.55054,0.00026,17.41526]
[1780351765981,33.99,70793.92,132.9,-0.55054,0.00026,17.41526]
[1780351766765,33.99,70799.28,132.9,-0.54912,0.00026,17.4244]
[1780351768378,33.99,70799.47,132.9,-0.54907,0.00026,17.42472]
[1780351771664,33.99,70803.57,132.9,-0.54798,0.00026,17.43156]
[1780351775187,33.99,70802.19,132.9,-0.54836,0.00026,17.42491]
[1780351775513,33.99,70802.19,132.9,-0.54836,0.00026,17.42491]
[1780351775570,33.99,70802.19,132.9,-0.54836,0.00026,17.42491]
[1780351778543,33.99,70802.24,132.9,-0.54834,0.00026,17.425]
[1780351779323,33.99,70802.94,132.9,-0.54816,0.00026,17.42617]
[1780351785912,33.99,70804.39,132.9,-0.54777,0.00026,17.42857]
[1780351786907,33.99,70798.29,132.9,-0.54939,0.00026,17.4184]
[1780351788336,33.99,70801.02,132.9,-0.54867,0.00026,17.42298]
[1780351789368,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351789825,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351789893,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351790069,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351790133,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351790137,33.99,70802.76,132.9,-0.5482,0.00026,17.42588]
[1780351790262,33.99,70803.94,132.9,-0.54789,0.00026,17.42783]
[1780351791063,33.99,70803.94,132.9,-0.54789,0.00026,17.42783]
[1780351791098,33.99,70811.3,132.9,-0.54594,0.00026,17.43975]
[1780351793495,33.99,70811.56,132.9,-0.54587,0.00026,17.44017]
[1780351793954,33.99,70813.37,132.9,-0.54539,0.00026,17.44304]
[1780351795639,33.99,70814.14,132.9,-0.54519,0.00026,17.44424]
[1780351795968,33.99,70817.67,132.9,-0.54426,0.00027,17.44973]
[1780351796880,33.99,70817.67,132.9,-0.54426,0.00027,17.44973]
[1780351796937,33.99,70817.67,132.9,-0.54426,0.00027,17.44973]
[1780351797065,33.99,70821.81,132.9,-0.54316,0.00027,17.45604]
[1780351797586,33.99,70821.81,132.9,-0.54316,0.00027,17.45604]
[1780351797983,33.99,70826.12,132.9,-0.54202,0.00027,17.46249]
[1780351798704,33.99,70826.12,132.9,-0.54202,0.00027,17.46249]
[1780351798910,33.99,70826.12,132.9,-0.54202,0.00027,17.46249]
[1780351798990,33.99,70829.69,132.9,-0.54107,0.00027,17.46772]
[1780351799500,33.99,70829.69,132.9,-0.54107,0.00027,17.46772]
[1780351801035,33.99,70830.17,132.9,-0.54094,0.00027,17.46842]
[1780351803561,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803606,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803672,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803757,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803768,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803938,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351803939,33.99,70831.79,132.9,-0.54051,0.00027,17.47076]
[1780351804078,33.99,70836.81,132.9,-0.53918,0.00027,17.47786]
[1780351804493,33.99,70836.81,132.9,-0.53918,0.00027,17.47786]
[1780351804592,33.99,70836.81,132.9,-0.53918,0.00027,17.47786]
[1780351804901,33.99,70836.81,132.9,-0.53918,0.00027,17.47786]
[1780351805004,33.99,70836.81,132.9,-0.53918,0.00027,17.47786]
[1780351805034,33.99,70841.35,132.9,-0.53797,0.00027,17.48412]
[1780351805910,33.99,70841.35,132.9,-0.53797,0.00027,17.48412]
[1780351807506,33.99,70842.33,132.9,-0.53772,0.00027,17.48544]
[1780351807997,33.99,70842.33,132.9,-0.53772,0.00027,17.48544]
[1780351808068,33.99,70842.33,132.9,-0.53772,0.00027,17.48544]
[1780351808181,33.99,70842.33,132.9,-0.53772,0.00027,17.48544]
[1780351809494,33.99,70842.55,132.9,-0.53766,0.00027,17.48574]
[1780351809568,33.99,70842.55,132.9,-0.53766,0.00027,17.48574]
[1780351809634,33.99,70842.55,132.9,-0.53766,0.00027,17.48574]
[1780351810070,33.99,70847.1,132.9,-0.53645,0.00027,17.4918]
[1780351810464,33.99,70847.1,132.9,-0.53645,0.00027,17.4918]
[1780351816112,33.99,70849.76,132.9,-0.53574,0.00027,17.49529]
[1780351817368,33.99,70849.97,132.9,-0.53569,0.00027,17.49556]
[1780351820014,33.99,70850.71,132.9,-0.53549,0.00027,17.49652]
[1780351822025,33.99,70850.85,132.9,-0.53545,0.00027,17.4967]
[1780351822089,33.99,70850.85,132.9,-0.53545,0.00027,17.4967]
[1780351822149,33.99,70850.85,132.9,-0.53545,0.00027,17.4967]
[1780351822339,33.99,70853.52,132.9,-0.53474,0.00027,17.50011]
[1780351822913,33.99,70853.52,132.9,-0.53474,0.00027,17.50011]
[1780351822921,33.99,70853.52,132.9,-0.53474,0.00027,17.50011]
[1780351822926,33.99,70853.52,132.9,-0.53474,0.00027,17.50011]
[1780351822970,33.99,70853.52,132.9,-0.53474,0.00027,17.50011]
[1780351823161,33.99,70863.05,132.9,-0.53221,0.00027,17.51183]
[1780351823949,33.99,70863.05,132.9,-0.53221,0.00027,17.51183]
[1780351824168,33.99,70869.99,132.9,-0.53037,0.00027,17.51992]
[1780351826182,33.99,70868.76,132.9,-0.5307,0.00027,17.5185]
[1780351827966,33.99,70866.69,132.9,-0.53125,0.00027,17.51611]
[1780351827981,33.99,70866.69,132.9,-0.53125,0.00027,17.51611]
[1780351828211,33.99,70866.69,132.9,-0.53125,0.00027,17.51611]
[1780351828196,33.99,70863.36,132.9,-0.53213,0.00027,17.51218]
[1780351829628,33.99,70863.63,132.9,-0.53206,0.00027,17.5125]
[1780351832980,33.99,70866.04,132.9,-0.53143,0.00027,17.51099]
[1780351833551,33.98,70872.47,132.9,-0.52973,0.00027,17.51834]
[1780351834537,33.98,70872.47,132.9,-0.52973,0.00027,17.51834]
[1780351835160,33.98,70872.47,132.9,-0.52973,0.00027,17.51834]
[1780351834912,33.98,70876.36,132.9,-0.5287,0.00027,17.52263]
[1780351835867,33.98,70876.36,132.9,-0.5287,0.00027,17.52263]
[1780351836537,33.98,70873.51,132.9,-0.52945,0.00027,17.51949]
[1780351836690,33.98,70873.51,132.9,-0.52945,0.00027,17.51949]
[1780351836868,33.98,70870.14,132.9,-0.53035,0.00027,17.51569]
[1780351837382,33.98,70870.14,132.9,-0.53035,0.00027,17.51569]
[1780351837501,33.98,70870.14,132.9,-0.53035,0.00027,17.51569]
[1780351837796,33.98,70870.14,132.9,-0.53035,0.00027,17.51569]
[1780351837803,33.98,70865.42,132.9,-0.53161,0.00027,17.51023]
[1780351838617,33.98,70865.42,132.9,-0.53161,0.00027,17.51023]
[1780351841724,33.98,70866.15,132.9,-0.53142,0.00027,17.51107]
[1780351843302,33.97,70872.85,132.9,-0.52964,0.00027,17.51873]
[1780351844938,33.97,70872.85,132.9,-0.52964,0.00027,17.51873]
[1780351845628,33.97,70873.86,132.9,-0.52937,0.00027,17.51985]
[1780351845879,33.97,70873.86,132.9,-0.52937,0.00027,17.51985]
[1780351847074,33.97,70873.79,132.9,-0.52939,0.00027,17.51977]
[1780351850251,33.97,70873.69,132.9,-0.52942,0.00027,17.51963]
[1780351851296,33.96,70873.68,132.9,-0.52943,0.00027,17.51962]
[1780351851364,33.96,70873.68,132.9,-0.52943,0.00027,17.51962]
[1780351852214,33.96,70873.68,132.9,-0.52943,0.00027,17.51962]
[1780351851467,33.96,70880.56,132.9,-0.5276,0.00027,17.52708]
[1780351852997,33.96,70880.56,132.9,-0.5276,0.00027,17.52708]
[1780351853099,33.96,70886.0,132.9,-0.52615,0.00027,17.53272]
[1780351853438,33.96,70886.0,132.9,-0.52615,0.00027,17.53272]
[1780351854210,33.96,70886.0,132.9,-0.52615,0.00027,17.53272]
[1780351855303,33.96,70885.66,132.9,-0.52625,0.00027,17.53236]
[1780351855313,33.96,70885.66,132.9,-0.52625,0.00027,17.53236]
[1780351855322,33.96,70885.66,132.9,-0.52625,0.00027,17.53236]
[1780351855706,33.96,70885.66,132.9,-0.52625,0.00027,17.53236]
[1780351855754,33.96,70886.04,132.9,-0.52615,0.00027,17.53275]
[1780351856661,33.96,70886.04,132.9,-0.52615,0.00027,17.53275]
[1780351856870,33.96,70886.04,132.9,-0.52615,0.00027,17.53275]
[1780351857497,33.95,70888.14,132.9,-0.52559,0.00027,17.53486]
[1780351857677,33.95,70888.14,132.9,-0.52559,0.00027,17.53486]
[1780351857683,33.95,70888.14,132.9,-0.52559,0.00027,17.53486]
[1780351857985,33.95,70888.14,132.9,-0.52559,0.00027,17.53486]
[1780351858675,33.95,70888.77,132.9,-0.52542,0.00027,17.53548]
[1780351859736,33.95,70887.8,132.9,-0.52568,0.00027,17.53451]
[1780351859812,33.95,70887.8,132.9,-0.52568,0.00027,17.53451]
[1780351859871,33.95,70887.8,132.9,-0.52568,0.00027,17.53451]
[1780351859921,33.95,70886.86,132.9,-0.52594,0.00027,17.53356]
[1780351860462,33.95,70886.86,132.9,-0.52594,0.00027,17.53356]
[1780351860563,33.95,70883.06,132.9,-0.52695,0.00027,17.52966]
[1780351861648,33.95,70883.06,132.9,-0.52695,0.00027,17.52966]
[1780351862207,33.95,70883.06,132.9,-0.52695,0.00027,17.52966]
[1780351862557,33.95,70881.22,132.9,-0.52744,0.00027,17.52773]
[1780351862907,33.95,70881.22,132.9,-0.52744,0.00027,17.52773]
[1780351864032,33.95,70880.79,132.9,-0.52756,0.00027,17.52727]
[1780351865429,33.94,70880.35,132.9,-0.52767,0.00027,17.5268]
[1780351869268,33.94,70879.06,132.9,-0.52802,0.00027,17.52541]
[1780351869436,33.94,70879.06,132.9,-0.52802,0.00027,17.52541]
[1780351875140,33.93,70875.36,132.9,-0.52902,0.00027,17.52137]
[1780351875146,33.93,70875.36,132.9,-0.52902,0.00027,17.52137]
[1780351875152,33.93,70875.36,132.9,-0.52902,0.00027,17.52137]
[1780351875352,33.93,70876.41,132.9,-0.52874,0.00027,17.52251]
[1780351875504,33.93,70876.41,132.9,-0.52874,0.00027,17.52251]
[1780351875681,33.93,70876.41,132.9,-0.52874,0.00027,17.52251]
[1780351875695,33.93,70876.41,132.9,-0.52874,0.00027,17.52251]
[1780351875709,33.93,70876.41,132.9,-0.52874,0.00027,17.52251]
[1780351875977,33.93,70871.47,132.9,-0.53005,0.00027,17.51702]
[1780351877113,33.93,70867.67,132.9,-0.53107,0.00027,17.51266]
[1780351882579,33.93,70866.33,132.9,-0.53143,0.00027,17.51109]
[1780351887614,33.93,70866.39,132.9,-0.53141,0.00027,17.51115]
[1780351889339,33.93,70866.24,132.9,-0.53145,0.00027,17.51098]
[1780351889593,33.93,70866.24,132.9,-0.53145,0.00027,17.51098]
[1780351889960,33.93,70866.24,132.9,-0.53145,0.00027,17.51098]
[1780351890046,33.93,70865.24,132.9,-0.53172,0.00027,17.5098]
[1780351891035,33.93,70856.89,132.9,-0.53395,0.00027,17.49532]
[1780351891778,33.93,70856.89,132.9,-0.53395,0.00027,17.49532]
[1780351892954,33.93,70857.14,132.9,-0.53388,0.00027,17.49563]
[1780351893648,33.93,70856.93,132.9,-0.53394,0.00027,17.49537]
[1780351893668,33.93,70857.12,132.9,-0.53389,0.00027,17.49561]
[1780351894675,33.93,70861.33,132.9,-0.53277,0.00027,17.50078]
[1780351899710,33.93,70865.66,132.9,-0.53162,0.00027,17.50595]
[1780351901155,33.93,70865.66,132.9,-0.53162,0.00027,17.50595]
[1780351901273,33.93,70865.66,132.9,-0.53162,0.00027,17.50595]
[1780351902732,33.93,70870.72,132.9,-0.53027,0.00027,17.5118]
[1780351903500,33.93,70870.72,132.9,-0.53027,0.00027,17.5118]
[1780351908774,33.92,70871.77,132.9,-0.52999,0.00027,17.51298]
[1780351913809,33.92,70874.03,132.9,-0.52939,0.00027,17.5155]
[1780351918844,33.92,70868.84,132.9,-0.53078,0.00027,17.50961]
[1780351920259,33.92,70868.84,132.9,-0.53078,0.00027,17.50961]
[1780351921865,33.92,70863.57,132.9,-0.53218,0.00027,17.50343]
[1780351926900,33.92,70863.97,132.9,-0.53208,0.00027,17.5039]
[1780351929015,33.92,70863.97,132.9,-0.53208,0.00027,17.5039]
[1780351929208,33.92,70863.97,132.9,-0.53208,0.00027,17.5039]
[1780351929276,33.92,70863.46,132.9,-0.53221,0.00027,17.5033]
[1780351929384,33.92,70863.46,132.9,-0.53221,0.00027,17.5033]
[1780351934956,33.92,70858.82,132.9,-0.53345,0.00027,17.49767]
[1780351936029,33.92,70858.82,132.9,-0.53345,0.00027,17.49767]
[1780351936263,33.92,70858.82,132.9,-0.53345,0.00027,17.49767]
[1780351936271,33.92,70858.82,132.9,-0.53345,0.00027,17.49767]
[1780351936334,33.92,70858.82,132.9,-0.53345,0.00027,17.49767]
[1780351936480,33.92,70859.48,132.9,-0.53327,0.00027,17.49849]
[1780351936934,33.92,70859.48,132.9,-0.53327,0.00027,17.49849]
[1780351937105,33.92,70859.48,132.9,-0.53327,0.00027,17.49849]
[1780351937277,33.92,70859.48,132.9,-0.53327,0.00027,17.49849]
[1780351937157,33.92,70871.97,132.9,-0.52994,0.00027,17.51319]
[1780351937557,33.92,70871.97,132.9,-0.52994,0.00027,17.51319]
[1780351937594,33.92,70871.97,132.9,-0.52994,0.00027,17.51319]
[1780351937665,33.92,70871.97,132.9,-0.52994,0.00027,17.51319]
[1780351938281,33.92,70871.97,132.9,-0.52994,0.00027,17.51319]
[1780351937977,33.92,70884.66,132.9,-0.52656,0.00027,17.52688]
[1780351938913,33.92,70884.66,132.9,-0.52656,0.00027,17.52688]
[1780351939315,33.92,70884.66,132.9,-0.52656,0.00027,17.52688]
[1780351939322,33.92,70884.66,132.9,-0.52656,0.00027,17.52688]
[1780351938984,33.92,70888.29,132.9,-0.5256,0.00027,17.53056]
[1780351939596,33.92,70888.29,132.9,-0.5256,0.00027,17.53056]
[1780351939640,33.92,70888.29,132.9,-0.5256,0.00027,17.53056]
[1780351940267,33.92,70888.29,132.9,-0.5256,0.00027,17.53056]
[1780351939991,33.92,70892.36,132.9,-0.52451,0.00027,17.53456]
[1780351940357,33.92,70892.36,132.9,-0.52451,0.00027,17.53456]
[1780351943550,33.91,70893.81,132.9,-0.52413,0.00027,17.53595]
[1780351946061,33.91,70895.29,132.9,-0.52374,0.00027,17.53735]
[1780351947770,33.91,70898.34,132.9,-0.52293,0.00027,17.54019]
[1780351948816,33.9,70898.98,132.9,-0.52276,0.00027,17.54078]
[1780351948827,33.9,70898.98,132.9,-0.52276,0.00027,17.54078]
[1780351954090,33.89,70899.76,132.9,-0.52257,0.00027,17.53713]
[1780351957783,33.89,70901.03,132.9,-0.52223,0.00027,17.53827]
[1780351959183,33.89,70901.01,132.9,-0.52224,0.00027,17.53825]
[1780351959800,33.89,70901.11,132.9,-0.52221,0.00027,17.53834]
[1780351960135,33.89,70904.92,132.9,-0.5212,0.00027,17.54172]
[1780351960585,33.89,70904.92,132.9,-0.5212,0.00027,17.54172]
[1780351966176,33.88,70902.71,132.9,-0.52179,0.00027,17.53975]
[1780351967383,33.88,70902.5,132.9,-0.52185,0.00027,17.53956]
[1780351968904,33.87,70901.64,132.9,-0.52208,0.00027,17.53878]
[1780351974232,33.87,70899.41,132.9,-0.52269,0.00027,17.53674]
[1780351977153,33.86,70898.14,132.9,-0.52303,0.00027,17.53557]
[1780351977908,33.86,70898.68,132.9,-0.52288,0.00027,17.53606]
[1780351978665,33.86,70898.23,132.9,-0.52301,0.00027,17.53565]
[1780351984302,33.86,70898.69,132.9,-0.52289,0.00027,17.53606]
[1780351986732,33.85,70899.72,132.9,-0.52262,0.00027,17.537]
[1780351987575,33.85,70900.17,132.9,-0.5225,0.00027,17.53741]
[1780351990846,33.85,70900.23,132.9,-0.52248,0.00027,17.53745]
[1780351994946,33.84,70900.83,132.9,-0.52233,0.00027,17.53799]
[1780351995741,33.84,70899.97,132.9,-0.52256,0.00027,17.5372]
[1780351995754,33.84,70899.97,132.9,-0.52256,0.00027,17.5372]
[1780351997633,33.84,70898.03,132.9,-0.52308,0.00027,17.53541]
[1780351998950,33.84,70898.47,132.9,-0.52296,0.00027,17.53581]
[1780351999993,33.84,70898.58,132.9,-0.52293,0.00027,17.53591]
[1780352000840,33.84,70898.58,132.9,-0.52293,0.00027,17.53591]
[1780352001842,33.84,70897.84,132.9,-0.52313,0.00027,17.53522]
[1780352002061,33.84,70897.84,132.9,-0.52313,0.00027,17.53522]
[1780352011491,33.83,70897.63,132.9,-0.52321,0.00027,17.53066]
[1780352015551,33.82,70898.66,132.9,-0.52293,0.00027,17.5316]
[1780352019247,33.82,70898.52,132.9,-0.52297,0.00027,17.53147]
[1780352020483,33.82,70898.57,132.9,-0.52296,0.00027,17.53151]
[1780352023268,33.82,70899.78,132.9,-0.52264,0.00027,17.53262]
[1780352023378,33.82,70899.78,132.9,-0.52264,0.00027,17.53262]
[1780352023701,33.81,70899.2,132.9,-0.5228,0.00027,17.53208]
[1780352023829,33.81,70899.2,132.9,-0.5228,0.00027,17.53208]
[1780352024414,33.81,70899.2,132.9,-0.5228,0.00027,17.53208]
[1780352024438,33.81,70894.42,132.9,-0.52408,0.00027,17.52759]
[1780352024930,33.81,70894.42,132.9,-0.52408,0.00027,17.52759]
[1780352025417,33.81,70889.36,132.9,-0.52543,0.00027,17.52264]
[1780352028370,33.81,70888.52,132.9,-0.52566,0.00027,17.52179]
[1780352028378,33.81,70888.52,132.9,-0.52566,0.00027,17.52179]
[1780352029011,33.81,70888.52,132.9,-0.52566,0.00027,17.52179]
[1780352030708,33.81,70884.12,132.9,-0.52684,0.00027,17.51729]
[1780352033907,33.81,70883.09,132.9,-0.52712,0.00027,17.51621]
[1780352040437,33.8,70882.89,132.9,-0.52717,0.00027,17.51598]
[1780352040774,33.8,70882.65,132.9,-0.52724,0.00027,17.51572]
[1780352040861,33.8,70882.38,132.9,-0.52731,0.00027,17.51544]
[1780352041704,33.8,70890.43,132.9,-0.52516,0.00027,17.52367]
[1780352042963,33.8,70890.43,132.9,-0.52516,0.00027,17.52367]
[1780352045503,33.8,70890.4,132.9,-0.52517,0.00027,17.52363]
[1780352046051,33.8,70890.4,132.9,-0.52517,0.00027,17.52363]
[1780352046085,33.8,70890.4,132.9,-0.52517,0.00027,17.52363]
[1780352046097,33.8,70890.4,132.9,-0.52517,0.00027,17.52363]
[1780352047103,33.8,70890.22,132.9,-0.52522,0.00027,17.52345]
[1780352047176,33.8,70895.72,132.9,-0.52375,0.00027,17.52879]
[1780352052771,33.79,70897.3,132.9,-0.52333,0.00027,17.53027]
[1780352058066,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352058301,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352058310,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352058373,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352058441,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352058715,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352059436,33.79,70898.18,132.9,-0.5231,0.00027,17.53108]
[1780352060838,33.78,70903.64,132.9,-0.52164,0.00027,17.53603]
[1780352064776,33.78,70904.03,132.9,-0.52153,0.00027,17.53637]
[1780352065198,33.78,70904.03,132.9,-0.52153,0.00027,17.53637]
[1780352066657,33.78,70906.75,132.9,-0.52081,0.00027,17.53874]
[1780352067927,33.78,70905.8,132.9,-0.52106,0.00027,17.53792]
[1780352068135,33.78,70905.8,132.9,-0.52106,0.00027,17.53792]
[1780352068398,33.78,70905.8,132.9,-0.52106,0.00027,17.53792]
[1780352068464,33.78,70905.8,132.9,-0.52106,0.00027,17.53792]
[1780352069373,33.78,70905.59,132.9,-0.52112,0.00027,17.53773]
[1780352072171,33.77,70900.26,132.9,-0.52255,0.00027,17.53297]
[1780352074067,33.77,70899.16,132.9,-0.52285,0.00027,17.52761]
[1780352074718,33.77,70898.95,132.9,-0.52291,0.00027,17.52741]
[1780352080981,33.77,70898.07,132.9,-0.52315,0.00027,17.52658]
[1780352085643,33.77,70897.87,132.9,-0.52321,0.00027,17.52639]
[1780352085775,33.77,70897.87,132.9,-0.52321,0.00027,17.52639]
[1780352086253,33.77,70897.87,132.9,-0.52321,0.00027,17.52639]
[1780352086354,33.77,70897.87,132.9,-0.52321,0.00027,17.52639]
[1780352086458,33.77,70897.87,132.9,-0.52321,0.00027,17.52639]
[1780352086456,33.77,70893.67,132.9,-0.52433,0.00027,17.5224]
[1780352086741,33.77,70893.67,132.9,-0.52433,0.00027,17.5224]
[1780352087064,33.77,70893.67,132.9,-0.52433,0.00027,17.5224]
[1780352087140,33.77,70887.37,132.9,-0.52602,0.00027,17.51615]
[1780352089730,33.77,70884.47,132.9,-0.5268,0.00027,17.51317]
[1780352089918,33.77,70884.47,132.9,-0.5268,0.00027,17.51317]
[1780352095082,33.77,70886.7,132.9,-0.5262,0.00027,17.51547]
[1780352098797,33.77,70887.87,132.9,-0.52589,0.00027,17.51666]
[1780352098812,33.77,70887.87,132.9,-0.52589,0.00027,17.51666]
[1780352104145,33.77,70892.46,132.9,-0.52466,0.00027,17.52122]
[1780352109180,33.76,70892.81,132.9,-0.52456,0.00027,17.52156]
[1780352117236,33.76,70892.42,132.9,-0.52467,0.00027,17.52117]
[1780352120504,33.76,70891.67,132.9,-0.52487,0.00027,17.52044]
[1780352122876,33.76,70890.13,132.9,-0.52529,0.00027,17.51891]
[1780352126983,33.76,70889.68,132.9,-0.52541,0.00027,17.51846]
[1780352132341,33.76,70889.67,132.9,-0.52542,0.00027,17.5141]
[1780352135073,33.76,70887.28,132.9,-0.52606,0.00027,17.51169]
[1780352135374,33.76,70887.28,132.9,-0.52606,0.00027,17.51169]
[1780352136163,33.76,70886.55,132.9,-0.52626,0.00027,17.51094]
[1780352138477,33.76,70886.8,132.9,-0.52619,0.00027,17.5112]
[1780352140298,33.76,70888.03,132.9,-0.52586,0.00027,17.51245]
[1780352140612,33.76,70888.43,132.9,-0.52575,0.00027,17.51285]
[1780352141393,33.76,70888.43,132.9,-0.52575,0.00027,17.51285]
[1780352151260,33.76,70889.29,132.9,-0.52552,0.00027,17.51372]
[1780352154534,33.76,70893.78,132.9,-0.52432,0.00027,17.51813]
[1780352154554,33.76,70893.78,132.9,-0.52432,0.00027,17.51813]
[1780352155668,33.76,70896.29,132.9,-0.52365,0.00027,17.52053]
[1780352157096,33.76,70896.44,132.9,-0.52361,0.00027,17.52068]
[1780352160543,33.75,70893.03,132.9,-0.52452,0.00027,17.5174]
[1780352160911,33.75,70893.03,132.9,-0.52452,0.00027,17.5174]
[1780352161885,33.75,70892.2,132.9,-0.52475,0.00027,17.51659]
[1780352162987,33.75,70891.56,132.9,-0.52492,0.00027,17.51596]
[1780352163002,33.75,70891.56,132.9,-0.52492,0.00027,17.51596]
[1780352163911,33.75,70892.33,132.9,-0.52471,0.00027,17.51671]
[1780352164789,33.75,70892.18,132.9,-0.52475,0.00027,17.51657]
[1780352167869,33.75,70892.15,132.9,-0.52476,0.00027,17.51653]
[1780352171499,33.75,70892.1,132.9,-0.52478,0.00027,17.51648]
[1780352171889,33.75,70892.02,132.9,-0.5248,0.00027,17.5164]
[1780352174726,33.75,70892.18,132.9,-0.52475,0.00027,17.51656]
[1780352174916,33.75,70892.18,132.9,-0.52475,0.00027,17.51656]
[1780352175211,33.75,70892.18,132.9,-0.52475,0.00027,17.51656]
[1780352175895,33.75,70891.97,132.9,-0.52481,0.00027,17.51635]
[1780352175996,33.75,70899.4,132.9,-0.52282,0.00027,17.52342]
[1780352176977,33.75,70899.4,132.9,-0.52282,0.00027,17.52342]
[1780352179189,33.75,70900.98,132.9,-0.5224,0.00027,17.52487]
[1780352180102,33.75,70901.27,132.9,-0.52232,0.00027,17.52513]
[1780352180258,33.75,70901.27,132.9,-0.52232,0.00027,17.52513]
[1780352184976,33.74,70900.5,132.9,-0.52253,0.00027,17.52442]
[1780352190166,33.74,70901.82,132.9,-0.52218,0.00027,17.52561]
[1780352195606,33.74,70901.63,132.9,-0.52224,0.00027,17.52108]
[1780352195612,33.74,70901.63,132.9,-0.52224,0.00027,17.52108]
[1780352195648,33.74,70901.63,132.9,-0.52224,0.00027,17.52108]
[1780352195661,33.74,70901.63,132.9,-0.52224,0.00027,17.52108]
[1780352195677,33.74,70901.63,132.9,-0.52224,0.00027,17.52108]
[1780352196692,33.74,70905.31,132.9,-0.52125,0.00027,17.52436]
[1780352197160,33.74,70905.31,132.9,-0.52125,0.00027,17.52436]
[1780352197562,33.74,70905.31,132.9,-0.52125,0.00027,17.52436]
[1780352201141,33.73,70906.33,132.9,-0.52098,0.00027,17.52524]
[1780352205663,33.73,70906.25,132.9,-0.52101,0.00027,17.52516]
[1780352207590,33.72,70905.92,132.9,-0.5211,0.00027,17.52487]
[1780352208484,33.72,70905.04,132.9,-0.52134,0.00027,17.5241]
[1780352210856,33.72,70902.07,132.9,-0.52214,0.00027,17.52145]
[1780352211029,33.72,70902.07,132.9,-0.52214,0.00027,17.52145]
[1780352211436,33.72,70902.07,132.9,-0.52214,0.00027,17.52145]
[1780352211818,33.72,70904.85,132.9,-0.52139,0.00027,17.52393]
[1780352211918,33.72,70904.85,132.9,-0.52139,0.00027,17.52393]
[1780352212503,33.72,70904.85,132.9,-0.52139,0.00027,17.52393]
[1780352214064,33.72,70906.37,132.9,-0.52098,0.00027,17.52525]
[1780352214074,33.72,70906.37,132.9,-0.52098,0.00027,17.52525]
[1780352214149,33.72,70906.37,132.9,-0.52098,0.00027,17.52525]
[1780352214358,33.72,70906.71,132.9,-0.52089,0.00027,17.52555]
[1780352214923,33.72,70910.32,132.9,-0.51992,0.00027,17.52862]
[1780352215767,33.72,70910.32,132.9,-0.51992,0.00027,17.52862]
[1780352220324,33.71,70910.87,132.9,-0.51978,0.00027,17.52907]
[1780352220492,33.71,70910.87,132.9,-0.51978,0.00027,17.52907]
[1780352220516,33.71,70910.87,132.9,-0.51978,0.00027,17.52907]
[1780352220867,33.71,70910.95,132.9,-0.51976,0.00027,17.52914]
[1780352220930,33.71,70910.95,132.9,-0.51976,0.00027,17.52914]
[1780352221216,33.71,70910.95,132.9,-0.51976,0.00027,17.52914]
[1780352221324,33.71,70910.95,132.9,-0.51976,0.00027,17.52914]
[1780352221414,33.71,70910.95,132.9,-0.51976,0.00027,17.52914]
[1780352221455,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352221877,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352221883,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352221892,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352221940,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352221996,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222052,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222123,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222189,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222320,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222560,33.71,70920.98,132.9,-0.51706,0.00027,17.53709]
[1780352222579,33.71,70936.13,132.9,-0.51299,0.00027,17.54759]
[1780352223159,33.71,70936.13,132.9,-0.51299,0.00027,17.54759]
[1780352223344,33.71,70936.13,132.9,-0.51299,0.00027,17.54759]
[1780352223477,33.71,70936.13,132.9,-0.51299,0.00027,17.54759]
[1780352223533,33.71,70936.13,132.9,-0.51299,0.00027,17.54759]
[1780352223546,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352223712,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352223740,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352223788,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352223929,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352224029,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352224388,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352224470,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352224477,33.71,70949.54,132.9,-0.50939,0.00027,17.55536]
[1780352224577,33.71,70946.33,132.9,-0.51025,0.00027,17.55363]
[1780352224702,33.71,70946.33,132.9,-0.51025,0.00027,17.55363]
[1780352226465,33.71,70951.33,132.9,-0.50891,0.00027,17.55629]
[1780352226871,33.71,70951.33,132.9,-0.50891,0.00027,17.55629]
[1780352227153,33.71,70951.33,132.9,-0.50891,0.00027,17.55629]
[1780352230414,33.72,70951.56,132.9,-0.50884,0.00027,17.5564]
[1780352230636,33.72,70951.56,132.9,-0.50884,0.00027,17.5564]
[1780352230665,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352230680,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352231116,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352231334,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352231561,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352231571,33.72,70952.13,132.9,-0.50869,0.00027,17.55669]
[1780352231576,33.72,70958.71,132.9,-0.50692,0.00027,17.55984]
[1780352232046,33.72,70966.57,132.9,-0.50481,0.00027,17.56316]
[1780352232694,33.72,70966.57,132.9,-0.50481,0.00027,17.56316]
[1780352234392,33.72,70968.51,132.9,-0.50429,0.00027,17.5639]
[1780352234516,33.72,70968.51,132.9,-0.50429,0.00027,17.5639]
[1780352235067,33.72,70973.84,132.9,-0.50286,0.00027,17.56578]
[1780352236420,33.72,70973.84,132.9,-0.50286,0.00027,17.56578]
[1780352236459,33.72,70973.84,132.9,-0.50286,0.00027,17.56578]
[1780352238306,33.71,70975.44,132.9,-0.50243,0.00027,17.5663]
[1780352238339,33.71,70975.44,132.9,-0.50243,0.00027,17.5663]
[1780352238603,33.71,70975.44,132.9,-0.50243,0.00027,17.5663]
[1780352239000,33.71,70972.95,132.9,-0.5031,0.00027,17.56548]
[1780352239283,33.71,70972.95,132.9,-0.5031,0.00027,17.56548]
[1780352239392,33.71,70972.95,132.9,-0.5031,0.00027,17.56548]
[1780352239499,33.71,70972.95,132.9,-0.5031,0.00027,17.56548]
[1780352239523,33.71,70972.95,132.9,-0.5031,0.00027,17.56548]
[1780352239598,33.71,70966.84,132.9,-0.50474,0.00027,17.56326]
[1780352240555,33.71,70966.84,132.9,-0.50474,0.00027,17.56326]
[1780352240580,33.71,70966.84,132.9,-0.50474,0.00027,17.56326]
[1780352240672,33.71,70966.84,132.9,-0.50474,0.00027,17.56326]
[1780352241884,33.71,70962.47,132.9,-0.50591,0.00027,17.56149]
[1780352242841,33.71,70964.37,132.9,-0.5054,0.00027,17.56228]
[1780352243095,33.71,70964.37,132.9,-0.5054,0.00027,17.56228]
[1780352245914,33.71,70964.49,132.9,-0.50537,0.00027,17.56233]
[1780352245996,33.71,70964.49,132.9,-0.50537,0.00027,17.56233]
[1780352246223,33.71,70964.49,132.9,-0.50537,0.00027,17.56233]
[1780352247298,33.71,70961.48,132.9,-0.50618,0.00027,17.56107]
[1780352247730,33.71,70960.83,132.9,-0.50636,0.00027,17.56078]
[1780352247735,33.71,70960.83,132.9,-0.50636,0.00027,17.56078]
[1780352247942,33.71,70960.83,132.9,-0.50636,0.00027,17.56078]
[1780352248327,33.71,70960.83,132.9,-0.50636,0.00027,17.56078]
[1780352248363,33.71,70960.83,132.9,-0.50636,0.00027,17.56078]
[1780352248379,33.71,70957.24,132.9,-0.50732,0.00027,17.55917]
[1780352248761,33.71,70957.24,132.9,-0.50732,0.00027,17.55917]
[1780352249644,33.71,70957.24,132.9,-0.50732,0.00027,17.55917]
[1780352249671,33.71,70950.19,132.9,-0.50922,0.00027,17.55569]
[1780352249770,33.71,70950.19,132.9,-0.50922,0.00027,17.55569]
[1780352250649,33.71,70950.19,132.9,-0.50922,0.00027,17.55569]
[1780352251819,33.71,70954.16,132.9,-0.50815,0.00027,17.55336]
[1780352252377,33.71,70954.16,132.9,-0.50815,0.00027,17.55336]
[1780352255734,33.71,70954.41,132.9,-0.50808,0.00027,17.55348]
[1780352256336,33.71,70954.41,132.9,-0.50808,0.00027,17.55348]
[1780352257596,33.71,70954.51,132.9,-0.50806,0.00027,17.55353]
[1780352261249,33.71,70948.83,132.9,-0.50958,0.00027,17.55064]
[1780352263092,33.71,70948.57,132.9,-0.50965,0.00027,17.5505]
[1780352263132,33.71,70948.57,132.9,-0.50965,0.00027,17.5505]
[1780352263185,33.71,70948.57,132.9,-0.50965,0.00027,17.5505]
[1780352263263,33.72,70948.1,132.9,-0.50978,0.00027,17.55025]
[1780352264027,33.72,70948.1,132.9,-0.50978,0.00027,17.55025]
[1780352264129,33.72,70948.1,132.9,-0.50978,0.00027,17.55025]
[1780352264269,33.71,70947.05,132.9,-0.51006,0.00027,17.54968]
[1780352266284,33.72,70951.41,132.9,-0.50889,0.00027,17.55198]
[1780352266943,33.72,70951.41,132.9,-0.50889,0.00027,17.55198]
[1780352267633,33.72,70951.41,132.9,-0.50889,0.00027,17.55198]
[1780352267643,33.72,70951.41,132.9,-0.50889,0.00027,17.55198]
[1780352267669,33.72,70951.41,132.9,-0.50889,0.00027,17.55198]
[1780352267784,33.72,70951.47,132.9,-0.50887,0.00027,17.55201]
[1780352267939,33.72,70951.47,132.9,-0.50887,0.00027,17.55201]
[1780352268298,33.72,70955.98,132.9,-0.50766,0.00027,17.55424]
[1780352268948,33.72,70955.98,132.9,-0.50766,0.00027,17.55424]
[1780352269305,33.72,70960.11,132.9,-0.50655,0.00027,17.55613]
[1780352272093,33.72,70962.15,132.9,-0.506,0.00027,17.55701]
[1780352272719,33.72,70959.42,132.9,-0.50673,0.00027,17.55582]
[1780352274882,33.72,70961.18,132.9,-0.50626,0.00027,17.5566]
[1780352280382,33.72,70957.85,132.9,-0.50716,0.00027,17.55511]
[1780352283264,33.72,70958.52,132.9,-0.50698,0.00027,17.55542]
[1780352283627,33.72,70958.52,132.9,-0.50698,0.00027,17.55542]
[1780352283733,33.72,70959.07,132.9,-0.50683,0.00027,17.55566]
[1780352284406,33.72,70959.07,132.9,-0.50683,0.00027,17.55566]
[1780352285101,33.72,70960.0,132.9,-0.50658,0.00027,17.55608]
[1780352285126,33.72,70960.0,132.9,-0.50658,0.00027,17.55608]
[1780352285130,33.72,70960.0,132.9,-0.50658,0.00027,17.55608]
[1780352285154,33.72,70960.0,132.9,-0.50658,0.00027,17.55608]
[1780352285417,33.72,70964.61,132.9,-0.50534,0.00027,17.55803]
[1780352286161,33.72,70964.61,132.9,-0.50534,0.00027,17.55803]
[1780352286424,33.72,70968.09,132.9,-0.5044,0.00027,17.5594]
[1780352289505,33.72,70969.14,132.9,-0.50412,0.00027,17.55979]
[1780352289724,33.72,70971.16,132.9,-0.50358,0.00027,17.56052]
[1780352291544,33.72,70973.45,132.9,-0.50296,0.00027,17.56131]
[1780352292242,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292253,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292298,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292299,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292394,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292523,33.72,70975.38,132.9,-0.50244,0.00027,17.56194]
[1780352292661,33.72,70984.33,132.9,-0.50004,0.00027,17.56449]
[1780352292752,33.72,70984.33,132.9,-0.50004,0.00027,17.56449]
[1780352292797,33.72,70984.33,132.9,-0.50004,0.00027,17.56449]
[1780352292860,33.72,70984.33,132.9,-0.50004,0.00027,17.56449]
[1780352293415,33.72,70984.33,132.9,-0.50004,0.00027,17.56449]
[1780352293478,33.72,70990.69,132.9,-0.49833,0.00027,17.56591]
[1780352297005,33.71,70993.79,132.9,-0.4975,0.00027,17.56648]
[1780352297849,33.71,70996.94,132.9,-0.49665,0.00027,17.56699]
[1780352298513,33.71,71001.52,132.9,-0.49542,0.00027,17.56758]
[1780352299511,33.71,71001.52,132.9,-0.49542,0.00027,17.56758]
[1780352301059,33.71,71002.46,132.9,-0.49517,0.00027,17.56768]
[1780352301534,33.71,71011.52,132.9,-0.49273,0.00027,17.5683]
[1780352302020,33.71,71011.52,132.9,-0.49273,0.00027,17.5683]
[1780352302500,33.71,71011.52,132.9,-0.49273,0.00027,17.5683]
[1780352302774,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352302877,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352302906,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303095,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303111,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303152,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303244,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303412,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303428,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303594,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303645,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303726,33.71,71013.48,132.9,-0.49221,0.00027,17.56835]
[1780352303716,33.71,71020.71,132.9,-0.49027,0.00027,17.56826]
[1780352303784,33.71,71020.71,132.9,-0.49027,0.00027,17.56826]
[1780352305010,33.71,71022.07,132.9,-0.4899,0.00027,17.56819]
[1780352305182,33.71,71022.07,132.9,-0.4899,0.00027,17.56819]
[1780352305184,33.71,71022.07,132.9,-0.4899,0.00027,17.56819]
[1780352305340,33.71,71022.07,132.9,-0.4899,0.00027,17.56819]
[1780352305642,33.71,71022.07,132.9,-0.4899,0.00027,17.56819]
[1780352305684,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352305850,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352305907,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352305928,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352306267,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352306323,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352306522,33.71,71025.71,132.9,-0.48892,0.00027,17.56795]
[1780352306691,33.71,71031.34,132.9,-0.48741,0.00027,17.56737]
[1780352306849,33.71,71031.34,132.9,-0.48741,0.00027,17.56737]
[1780352306983,33.71,71031.34,132.9,-0.48741,0.00027,17.56737]
[1780352307268,33.71,71031.34,132.9,-0.48741,0.00027,17.56737]
[1780352307718,33.71,71031.34,132.9,-0.48741,0.00027,17.56737]
[1780352308147,33.71,71029.48,132.9,-0.48791,0.00027,17.56759]
[1780352308526,33.71,71029.48,132.9,-0.48791,0.00027,17.56759]
[1780352310798,33.7,71032.71,132.9,-0.48704,0.00027,17.56719]
[1780352311014,33.7,71032.71,132.9,-0.48704,0.00027,17.56719]
[1780352312357,33.7,71032.5,132.9,-0.4871,0.00027,17.56287]
[1780352312444,33.7,71032.5,132.9,-0.4871,0.00027,17.56287]
[1780352313596,33.7,71033.45,132.9,-0.48684,0.00027,17.56274]
[1780352313637,33.7,71033.45,132.9,-0.48684,0.00027,17.56274]
[1780352314787,33.7,71034.53,132.9,-0.48655,0.00027,17.56258]
[1780352316141,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316151,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316156,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316200,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316220,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316225,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316272,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316395,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316447,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316500,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316514,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316659,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316722,33.7,71034.07,132.9,-0.48668,0.00027,17.56264]
[1780352316697,33.7,71040.56,132.9,-0.48493,0.00027,17.56152]
[1780352316851,33.7,71040.56,132.9,-0.48493,0.00027,17.56152]
[1780352317310,33.7,71040.56,132.9,-0.48493,0.00027,17.56152]
[1780352317648,33.7,71048.67,132.9,-0.48275,0.00027,17.55963]
[1780352317929,33.7,71048.67,132.9,-0.48275,0.00027,17.55963]
[1780352318552,33.7,71048.67,132.9,-0.48275,0.00027,17.55963]
[1780352318656,33.7,71053.04,132.9,-0.48158,0.00027,17.5584]
[1780352320468,33.7,71056.33,132.9,-0.4807,0.00027,17.55738]
[1780352320490,33.7,71056.33,132.9,-0.4807,0.00027,17.55738]
[1780352321247,33.7,71057.75,132.9,-0.48032,0.00027,17.55691]
[1780352321318,33.7,71057.75,132.9,-0.48032,0.00027,17.55691]
[1780352321676,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322234,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322289,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322525,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322565,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322599,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322606,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322713,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322739,33.7,71062.42,132.9,-0.47906,0.00027,17.55525]
[1780352322813,33.7,71064.13,132.9,-0.47861,0.00027,17.5546]
[1780352323851,33.7,71067.63,132.9,-0.47767,0.00027,17.55319]
[1780352324939,33.7,71068.02,132.9,-0.47756,0.00027,17.55303]
[1780352327721,33.7,71061.86,132.9,-0.47922,0.00027,17.55546]
[1780352328050,33.7,71061.86,132.9,-0.47922,0.00027,17.55546]
[1780352329715,33.7,71060.58,132.9,-0.47956,0.00027,17.55593]
[1780352330743,33.7,71054.85,132.9,-0.4811,0.00027,17.55785]
[1780352332738,33.7,71055.11,132.9,-0.48103,0.00027,17.55777]
[1780352332881,33.7,71055.88,132.9,-0.48082,0.00027,17.55753]
[1780352334709,33.7,71059.37,132.9,-0.47988,0.00027,17.55636]
[1780352335419,33.7,71059.37,132.9,-0.47988,0.00027,17.55636]
[1780352336285,33.7,71060.3,132.9,-0.47964,0.00027,17.55603]
[1780352336604,33.7,71060.3,132.9,-0.47964,0.00027,17.55603]
[1780352337536,33.7,71063.81,132.9,-0.47869,0.00027,17.55473]
[1780352338068,33.7,71065.86,132.9,-0.47814,0.00027,17.55392]
[1780352340056,33.7,71067.97,132.9,-0.47758,0.00027,17.55306]
[1780352340452,33.7,71067.97,132.9,-0.47758,0.00027,17.55306]
[1780352345632,33.71,71069.27,132.9,-0.47723,0.00027,17.55251]
[1780352345641,33.71,71069.27,132.9,-0.47723,0.00027,17.55251]
[1780352346531,33.71,71070.12,132.9,-0.477,0.00027,17.55215]
[1780352346626,33.71,71071.1,132.9,-0.47674,0.00027,17.55172]
[1780352347454,33.71,71071.1,132.9,-0.47674,0.00027,17.55172]
[1780352349756,33.71,71073.84,132.9,-0.47601,0.00027,17.55048]
[1780352350857,33.71,71074.17,132.9,-0.47592,0.00027,17.55032]
[1780352350887,33.71,71078.87,132.9,-0.47466,0.00027,17.54804]
[1780352352418,33.71,71078.87,132.9,-0.47466,0.00027,17.54804]
[1780352352701,33.71,71078.87,132.9,-0.47466,0.00027,17.54804]
[1780352354322,33.7,71083.85,132.9,-0.47332,0.00027,17.54543]
[1780352354414,33.7,71083.85,132.9,-0.47332,0.00027,17.54543]
[1780352356268,33.7,71086.53,132.9,-0.4726,0.00027,17.54394]
[1780352357146,33.7,71088.59,132.9,-0.47205,0.00027,17.54276]
[1780352357321,33.7,71088.59,132.9,-0.47205,0.00027,17.54276]
[1780352358496,33.7,71090.72,132.9,-0.47148,0.00027,17.5415]
[1780352358597,33.7,71082.56,132.9,-0.47367,0.00027,17.54612]
[1780352359056,33.7,71082.56,132.9,-0.47367,0.00027,17.54612]
[1780352359411,33.7,71082.56,132.9,-0.47367,0.00027,17.54612]
[1780352360373,33.7,71085.34,132.9,-0.47292,0.00027,17.5446]
[1780352360438,33.7,71085.34,132.9,-0.47292,0.00027,17.5446]
[1780352361446,33.7,71082.39,132.9,-0.47371,0.00027,17.54621]
[1780352363269,33.7,71083.94,132.9,-0.4733,0.00027,17.54537]
[1780352363391,33.7,71083.94,132.9,-0.4733,0.00027,17.54537]
[1780352363431,33.7,71083.94,132.9,-0.4733,0.00027,17.54537]
[1780352363548,33.7,71083.94,132.9,-0.4733,0.00027,17.54537]
[1780352364997,33.7,71088.03,132.9,-0.4722,0.00027,17.54308]
[1780352367044,33.7,71087.12,132.9,-0.47244,0.00027,17.5436]
[1780352367070,33.7,71087.12,132.9,-0.47244,0.00027,17.5436]
[1780352370232,33.7,71086.5,132.9,-0.47261,0.00027,17.54395]
[1780352370520,33.7,71086.5,132.9,-0.47261,0.00027,17.54395]
[1780352370686,33.7,71086.5,132.9,-0.47261,0.00027,17.54395]
[1780352371150,33.7,71084.78,132.9,-0.47307,0.00027,17.54491]
[1780352371648,33.7,71084.78,132.9,-0.47307,0.00027,17.54491]
[1780352372010,33.7,71081.31,132.9,-0.47399,0.00027,17.54242]
[1780352373038,33.7,71079.69,132.9,-0.47443,0.00027,17.54326]
[1780352375034,33.7,71081.06,132.9,-0.47406,0.00027,17.54255]
[1780352378218,33.69,71083.39,132.9,-0.47343,0.00027,17.54131]
[1780352378227,33.69,71083.39,132.9,-0.47343,0.00027,17.54131]
[1780352384317,33.69,71087.44,132.9,-0.47235,0.00027,17.53904]
[1780352387880,33.69,71087.7,132.9,-0.47228,0.00027,17.53889]
[1780352390744,33.69,71088.33,132.9,-0.47211,0.00027,17.53853]
[1780352394003,33.68,71090.04,132.9,-0.47165,0.00027,17.53752]
[1780352394270,33.68,71090.04,132.9,-0.47165,0.00027,17.53752]
[1780352396898,33.68,71086.05,132.9,-0.47272,0.00027,17.53982]
[1780352398406,33.68,71085.97,132.9,-0.47274,0.00027,17.53986]
[1780352398455,33.68,71085.97,132.9,-0.47274,0.00027,17.53986]
[1780352399855,33.68,71083.64,132.9,-0.47336,0.00027,17.54115]
[1780352400810,33.68,71083.64,132.9,-0.47336,0.00027,17.54115]
[1780352400817,33.68,71083.64,132.9,-0.47336,0.00027,17.54115]
[1780352400925,33.68,71082.87,132.9,-0.47357,0.00027,17.54156]
[1780352401178,33.68,71082.87,132.9,-0.47357,0.00027,17.54156]
[1780352401801,33.68,71082.87,132.9,-0.47357,0.00027,17.54156]
[1780352401252,33.68,71088.49,132.9,-0.47206,0.00027,17.53842]
[1780352402259,33.68,71093.82,132.9,-0.47063,0.00027,17.53521]
[1780352407295,33.68,71094.49,132.9,-0.47045,0.00027,17.53479]
[1780352407887,33.68,71094.49,132.9,-0.47045,0.00027,17.53479]
[1780352414343,33.68,71092.52,132.9,-0.47098,0.00027,17.536]
[1780352419378,33.67,71092.81,132.9,-0.4709,0.00027,17.53582]
[1780352424342,33.67,71093.47,132.9,-0.47072,0.00027,17.5354]
[1780352424366,33.67,71093.47,132.9,-0.47072,0.00027,17.5354]
[1780352424679,33.67,71093.47,132.9,-0.47072,0.00027,17.5354]
[1780352430443,33.66,71095.52,132.9,-0.47016,0.00027,17.5341]
[1780352431122,33.66,71094.56,132.9,-0.47042,0.00027,17.53471]
[1780352431206,33.66,71094.56,132.9,-0.47042,0.00027,17.53471]
[1780352431548,33.66,71087.95,132.9,-0.47219,0.00027,17.53434]
[1780352432060,33.66,71087.95,132.9,-0.47219,0.00027,17.53434]
[1780352432834,33.66,71087.95,132.9,-0.47219,0.00027,17.53434]
[1780352433795,33.66,71085.96,132.9,-0.47272,0.00027,17.53548]
[1780352434851,33.66,71083.97,132.9,-0.47326,0.00027,17.53658]
[1780352434928,33.66,71084.73,132.9,-0.47305,0.00027,17.53616]
[1780352434938,33.66,71084.73,132.9,-0.47305,0.00027,17.53616]
[1780352435030,33.66,71084.73,132.9,-0.47305,0.00027,17.53616]
[1780352436670,33.66,71083.26,132.9,-0.47345,0.00027,17.53696]
[1780352436771,33.66,71078.44,132.9,-0.47474,0.00027,17.53948]
[1780352438147,33.66,71078.91,132.9,-0.47461,0.00027,17.53924]
[1780352438453,33.66,71078.91,132.9,-0.47461,0.00027,17.53924]
[1780352438508,33.66,71078.91,132.9,-0.47461,0.00027,17.53924]
[1780352438645,33.66,71078.91,132.9,-0.47461,0.00027,17.53924]
[1780352438747,33.66,71076.97,132.9,-0.47513,0.00027,17.54021]
[1780352439740,33.66,71067.75,132.9,-0.47761,0.00027,17.5444]
[1780352442199,33.66,71066.4,132.9,-0.47798,0.00027,17.54496]
[1780352442553,33.66,71067.07,132.9,-0.4778,0.00027,17.54469]
[1780352443793,33.66,71067.07,132.9,-0.4778,0.00027,17.54469]
[1780352443794,33.66,71067.07,132.9,-0.4778,0.00027,17.54469]
[1780352443560,33.66,71071.78,132.9,-0.47653,0.00027,17.54266]
[1780352444883,33.66,71071.78,132.9,-0.47653,0.00027,17.54266]
[1780352444567,33.66,71082.59,132.9,-0.47363,0.00027,17.53733]
[1780352447152,33.66,71084.41,132.9,-0.47314,0.00027,17.53635]
[1780352448234,33.66,71084.66,132.9,-0.47307,0.00027,17.53621]
[1780352448676,33.66,71084.66,132.9,-0.47307,0.00027,17.53621]
[1780352449455,33.67,71083.89,132.9,-0.47328,0.00027,17.53663]
[1780352451940,33.66,71079.78,132.9,-0.47438,0.00027,17.53881]
[1780352452979,33.66,71080.04,132.9,-0.47431,0.00027,17.53867]
[1780352457623,33.66,71082.92,132.9,-0.47354,0.00027,17.53715]
[1780352461257,33.66,71084.06,132.9,-0.47323,0.00027,17.53653]
[1780352461266,33.66,71084.06,132.9,-0.47323,0.00027,17.53653]
[1780352461603,33.66,71084.06,132.9,-0.47323,0.00027,17.53653]
[1780352461706,33.66,71079.3,132.9,-0.47451,0.00027,17.53905]
[1780352463882,33.66,71077.94,132.9,-0.47487,0.00027,17.53973]
[1780352464824,33.66,71074.74,132.9,-0.47573,0.00027,17.54129]
[1780352466019,33.66,71074.16,132.9,-0.47589,0.00027,17.54156]
[1780352470513,33.66,71074.4,132.9,-0.47582,0.00027,17.54145]
[1780352470625,33.66,71074.4,132.9,-0.47582,0.00027,17.54145]
[1780352470720,33.66,71074.4,132.9,-0.47582,0.00027,17.54145]
[1780352470893,33.66,71074.4,132.9,-0.47582,0.00027,17.54145]
[1780352470770,33.66,71071.45,132.9,-0.47662,0.00027,17.5428]
[1780352471777,33.66,71066.81,132.9,-0.47786,0.00027,17.54479]
[1780352472170,33.66,71066.81,132.9,-0.47786,0.00027,17.54479]
[1780352472785,33.66,71069.9,132.9,-0.47703,0.00027,17.54348]
[1780352472947,33.66,71069.9,132.9,-0.47703,0.00027,17.54348]
[1780352478826,33.66,71072.47,132.9,-0.47634,0.00027,17.54234]
[1780352481733,33.66,71070.41,132.9,-0.4769,0.00027,17.54326]
[1780352485458,33.66,71069.79,132.9,-0.47707,0.00027,17.54354]
[1780352485580,33.66,71069.79,132.9,-0.47707,0.00027,17.54354]
[1780352485686,33.66,71069.79,132.9,-0.47707,0.00027,17.54354]
[1780352486789,33.66,71068.16,132.9,-0.4775,0.00027,17.54423]
[1780352487214,33.67,71068.54,132.9,-0.4774,0.00027,17.54407]
[1780352487889,33.67,71072.8,132.9,-0.47626,0.00027,17.5422]
[1780352489389,33.67,71076.3,132.9,-0.47532,0.00027,17.54055]
[1780352489419,33.67,71076.3,132.9,-0.47532,0.00027,17.54055]
[1780352491139,33.67,71075.97,132.9,-0.47541,0.00027,17.54071]
[1780352492276,33.67,71076.45,132.9,-0.47528,0.00027,17.53612]
[1780352494022,33.67,71076.25,132.9,-0.47533,0.00027,17.53622]
[1780352498568,33.68,71073.58,132.9,-0.47605,0.00027,17.5375]
[1780352500514,33.68,71071.8,132.9,-0.47653,0.00027,17.53831]
[1780352501844,33.68,71074.31,132.9,-0.47586,0.00027,17.53716]
[1780352501857,33.68,71074.31,132.9,-0.47586,0.00027,17.53716]
[1780352501865,33.68,71074.31,132.9,-0.47586,0.00027,17.53716]
[1780352501893,33.68,71073.97,132.9,-0.47595,0.00027,17.53732]
[1780352502059,33.68,71073.97,132.9,-0.47595,0.00027,17.53732]
[1780352502332,33.68,71070.26,132.9,-0.47694,0.00027,17.539]
[1780352502994,33.68,71064.44,132.9,-0.47851,0.00027,17.54141]
[1780352506135,33.69,71062.21,132.9,-0.47911,0.00027,17.54226]
[1780352509957,33.69,71064.96,132.9,-0.47837,0.00027,17.54121]
[1780352511759,33.69,71064.71,132.9,-0.47844,0.00027,17.54131]
[1780352516054,33.7,71061.99,132.9,-0.47917,0.00027,17.54235]
[1780352521120,33.71,71062.34,132.9,-0.47908,0.00027,17.54223]
[1780352522235,33.71,71062.34,132.9,-0.47908,0.00027,17.54223]
[1780352522288,33.71,71062.34,132.9,-0.47908,0.00027,17.54223]
[1780352526413,33.72,71060.21,132.9,-0.47966,0.00027,17.54301]
[1780352526868,33.72,71060.21,132.9,-0.47966,0.00027,17.54301]
[1780352529733,33.72,71060.33,132.9,-0.47962,0.00027,17.54298]
[1780352532428,33.73,71062.46,132.9,-0.47906,0.00027,17.5422]
[1780352532546,33.73,71062.46,132.9,-0.47906,0.00027,17.5422]
[1780352532688,33.73,71062.46,132.9,-0.47906,0.00027,17.5422]
[1780352532699,33.73,71062.58,132.9,-0.47902,0.00027,17.54216]
[1780352533205,33.73,71067.0,132.9,-0.47784,0.00027,17.54043]
[1780352536598,33.73,71068.15,132.9,-0.47753,0.00027,17.53995]
[1780352536688,33.73,71068.15,132.9,-0.47753,0.00027,17.53995]
[1780352537113,33.73,71071.15,132.9,-0.47673,0.00027,17.53866]
[1780352537127,33.73,71071.15,132.9,-0.47673,0.00027,17.53866]
[1780352537146,33.73,71071.15,132.9,-0.47673,0.00027,17.53866]
[1780352537649,33.73,71071.15,132.9,-0.47673,0.00027,17.53866]
[1780352537737,33.73,71076.04,132.9,-0.47542,0.00027,17.53641]
[1780352538243,33.73,71085.29,132.9,-0.47294,0.00027,17.53162]
[1780352539524,33.73,71085.29,132.9,-0.47294,0.00027,17.53162]
[1780352540817,33.73,71087.1,132.9,-0.47245,0.00027,17.5306]
[1780352546301,33.73,71089.62,132.9,-0.47178,0.00027,17.52914]
[1780352547136,33.73,71089.62,132.9,-0.47178,0.00027,17.52914]
[1780352547563,33.73,71089.62,132.9,-0.47178,0.00027,17.52914]
[1780352547706,33.73,71089.62,132.9,-0.47178,0.00027,17.52914]
[1780352547783,33.73,71097.35,132.9,-0.46971,0.00027,17.52435]
[1780352553351,33.73,71098.75,132.9,-0.46932,0.00027,17.51906]
[1780352559293,33.73,71099.79,132.9,-0.46904,0.00027,17.51837]
[1780352563421,33.72,71100.58,132.9,-0.46883,0.00027,17.51783]
[1780352563681,33.72,71100.58,132.9,-0.46883,0.00027,17.51783]
[1780352564534,33.72,71090.84,132.9,-0.47144,0.00027,17.52404]
[1780352565507,33.72,71090.84,132.9,-0.47144,0.00027,17.52404]
[1780352566303,33.72,71089.27,132.9,-0.47186,0.00027,17.52497]
[1780352566803,33.72,71095.11,132.9,-0.4703,0.00027,17.52141]
[1780352567211,33.72,71095.11,132.9,-0.4703,0.00027,17.52141]
[1780352574595,33.72,71093.32,132.9,-0.47078,0.00027,17.52253]
[1780352576650,33.72,71093.54,132.9,-0.47072,0.00027,17.52239]
[1780352582566,33.72,71091.73,132.9,-0.4712,0.00027,17.5235]
[1780352585964,33.72,71093.27,132.9,-0.47079,0.00027,17.52256]
[1780352586027,33.72,71093.27,132.9,-0.47079,0.00027,17.52256]
[1780352586036,33.72,71095.62,132.9,-0.47016,0.00027,17.52108]
[1780352589888,33.72,71101.81,132.9,-0.4685,0.00027,17.51698]
[1780352589896,33.72,71101.81,132.9,-0.4685,0.00027,17.51698]
[1780352589905,33.72,71101.81,132.9,-0.4685,0.00027,17.51698]
[1780352590302,33.72,71101.81,132.9,-0.4685,0.00027,17.51698]
[1780352590623,33.72,71093.18,132.9,-0.47081,0.00027,17.52261]
[1780352592637,33.72,71087.49,132.9,-0.47234,0.00027,17.52599]
[1780352597147,33.72,71085.55,132.9,-0.47286,0.00027,17.52709]
[1780352598299,33.72,71082.36,132.9,-0.47371,0.00027,17.52883]
[1780352600879,33.72,71081.85,132.9,-0.47385,0.00027,17.52909]
[1780352600917,33.72,71081.85,132.9,-0.47385,0.00027,17.52909]
[1780352602496,33.72,71081.73,132.9,-0.47388,0.00027,17.52916]
[1780352608028,33.72,71078.66,132.9,-0.4747,0.00027,17.53073]
[1780352613904,33.71,71079.03,132.9,-0.4746,0.00027,17.52619]
[1780352618725,33.71,71079.52,132.9,-0.47446,0.00027,17.52593]
[1780352618735,33.71,71079.52,132.9,-0.47446,0.00027,17.52593]
[1780352618831,33.71,71079.52,132.9,-0.47446,0.00027,17.52593]
[1780352618852,33.71,71079.52,132.9,-0.47446,0.00027,17.52593]
[1780352618911,33.71,71078.0,132.9,-0.47487,0.00027,17.5267]
[1780352619828,33.71,71073.27,132.9,-0.47614,0.00027,17.52897]
[1780352620721,33.71,71073.27,132.9,-0.47614,0.00027,17.52897]
[1780352621889,33.71,71072.54,132.9,-0.47634,0.00027,17.5293]
[1780352627339,33.72,71071.81,132.9,-0.47654,0.00027,17.52964]
[1780352627884,33.72,71071.91,132.9,-0.47651,0.00027,17.5296]
[1780352632919,33.73,71073.56,132.9,-0.47607,0.00027,17.52885]
[1780352637954,33.73,71072.87,132.9,-0.47626,0.00027,17.52917]
[1780352639958,33.73,71072.87,132.9,-0.47626,0.00027,17.52917]
[1780352639977,33.73,71072.87,132.9,-0.47626,0.00027,17.52917]
[1780352640032,33.73,71072.87,132.9,-0.47626,0.00027,17.52917]
[1780352640100,33.73,71072.87,132.9,-0.47626,0.00027,17.52917]
[1780352640061,33.73,71073.56,132.9,-0.47607,0.00027,17.52886]
[1780352640695,33.73,71073.56,132.9,-0.47607,0.00027,17.52886]
[1780352641062,33.73,71063.37,132.9,-0.47881,0.00027,17.53315]
[1780352641736,33.73,71063.37,132.9,-0.47881,0.00027,17.53315]
[1780352641807,33.73,71063.37,132.9,-0.47881,0.00027,17.53315]
[1780352641977,33.73,71063.37,132.9,-0.47881,0.00027,17.53315]
[1780352642792,33.73,71065.49,132.9,-0.47824,0.00027,17.53233]
[1780352644136,33.74,71064.89,132.9,-0.4784,0.00027,17.53257]
[1780352644282,33.74,71064.89,132.9,-0.4784,0.00027,17.53257]
[1780352648763,33.74,71064.96,132.9,-0.47838,0.00027,17.53255]
[1780352654069,33.75,71065.71,132.9,-0.47819,0.00027,17.53226]
[1780352655383,33.75,71065.73,132.9,-0.47818,0.00027,17.53225]
[1780352655483,33.75,71065.73,132.9,-0.47818,0.00027,17.53225]
[1780352655630,33.75,71065.73,132.9,-0.47818,0.00027,17.53225]
[1780352655714,33.75,71065.73,132.9,-0.47818,0.00027,17.53225]
[1780352656083,33.76,71073.37,132.9,-0.47613,0.00027,17.52898]
[1780352657090,33.76,71078.02,132.9,-0.47489,0.00027,17.52675]
[1780352662125,33.76,71079.1,132.9,-0.4746,0.00027,17.52622]
[1780352666622,33.76,71080.47,132.9,-0.47424,0.00027,17.52552]
[1780352672196,33.77,71077.21,132.9,-0.47511,0.00027,17.52281]
[1780352674917,33.77,71077.55,132.9,-0.47502,0.00027,17.52265]
[1780352678772,33.77,71077.67,132.9,-0.47499,0.00027,17.52259]
[1780352684279,33.78,71078.52,132.9,-0.47476,0.00027,17.52218]
[1780352686068,33.78,71078.52,132.9,-0.47476,0.00027,17.52218]
[1780352689861,33.78,71077.08,132.9,-0.47515,0.00027,17.5229]
[1780352689890,33.78,71077.08,132.9,-0.47515,0.00027,17.5229]
[1780352689951,33.78,71074.33,132.9,-0.47589,0.00027,17.52421]
[1780352690279,33.78,71074.33,132.9,-0.47589,0.00027,17.52421]
[1780352690333,33.78,71074.33,132.9,-0.47589,0.00027,17.52421]
[1780352690855,33.78,71074.33,132.9,-0.47589,0.00027,17.52421]
[1780352690932,33.78,71074.33,132.9,-0.47589,0.00027,17.52421]
[1780352690995,33.79,71067.5,132.9,-0.47772,0.00027,17.52721]
[1780352691328,33.79,71057.56,132.9,-0.48038,0.00027,17.53092]
[1780352692521,33.79,71057.56,132.9,-0.48038,0.00027,17.53092]
[1780352693754,33.79,71057.74,132.9,-0.48033,0.00027,17.53086]
[1780352699384,33.79,71060.83,132.9,-0.4795,0.00027,17.52978]
[1780352700414,33.79,71060.83,132.9,-0.4795,0.00027,17.52978]
[1780352700433,33.79,71060.83,132.9,-0.4795,0.00027,17.52978]
[1780352700498,33.79,71060.79,132.9,-0.47952,0.00027,17.5298]
[1780352701398,33.79,71064.43,132.9,-0.47854,0.00027,17.52844]
[1780352703296,33.79,71065.4,132.9,-0.47828,0.00027,17.52806]
[1780352704045,33.79,71065.4,132.9,-0.47828,0.00027,17.52806]
[1780352704858,33.79,71065.76,132.9,-0.47818,0.00027,17.52792]
[1780352704878,33.79,71065.76,132.9,-0.47818,0.00027,17.52792]
[1780352704884,33.79,71065.76,132.9,-0.47818,0.00027,17.52792]
[1780352705248,33.79,71066.09,132.9,-0.4781,0.00027,17.52778]
[1780352705474,33.79,71066.09,132.9,-0.4781,0.00027,17.52778]
[1780352705491,33.79,71066.09,132.9,-0.4781,0.00027,17.52778]
[1780352705769,33.79,71066.09,132.9,-0.4781,0.00027,17.52778]
[1780352706060,33.79,71076.58,132.9,-0.47529,0.00027,17.52314]
[1780352706895,33.79,71076.58,132.9,-0.47529,0.00027,17.52314]
[1780352706897,33.79,71086.97,132.9,-0.4725,0.00027,17.51769]
[1780352707678,33.79,71086.97,132.9,-0.4725,0.00027,17.51769]
[1780352707696,33.79,71086.97,132.9,-0.4725,0.00027,17.51769]
[1780352708374,33.79,71086.6,132.9,-0.4726,0.00027,17.5179]
[1780352708410,33.79,71086.6,132.9,-0.4726,0.00027,17.5179]
[1780352708797,33.79,71086.6,132.9,-0.4726,0.00027,17.5179]
[1780352709917,33.79,71085.45,132.9,-0.47291,0.00027,17.51854]
[1780352709937,33.79,71095.06,132.9,-0.47034,0.00027,17.51285]
[1780352712548,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352712561,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352712655,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352712713,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352713054,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352713148,33.79,71097.49,132.9,-0.46969,0.00027,17.51129]
[1780352713246,33.79,71097.14,132.9,-0.46978,0.00027,17.51152]
[1780352714127,33.79,71097.14,132.9,-0.46978,0.00027,17.51152]
[1780352714067,33.79,71114.39,132.9,-0.46517,0.00027,17.4992]
[1780352714198,33.79,71114.39,132.9,-0.46517,0.00027,17.4992]
[1780352714949,33.79,71114.39,132.9,-0.46517,0.00027,17.4992]
[1780352715122,33.79,71114.39,132.9,-0.46517,0.00027,17.4992]
[1780352715146,33.79,71118.7,132.9,-0.46402,0.00027,17.49575]
[1780352716694,33.79,71117.21,132.9,-0.46442,0.00027,17.49696]
[1780352721311,33.79,71117.27,132.9,-0.4644,0.00027,17.49692]
[1780352721341,33.79,71117.27,132.9,-0.4644,0.00027,17.49692]
[1780352722268,33.79,71117.98,132.9,-0.46422,0.00027,17.49635]
[1780352722976,33.79,71117.98,132.9,-0.46422,0.00027,17.49635]
[1780352723099,33.79,71117.98,132.9,-0.46422,0.00027,17.49635]
[1780352723088,33.79,71125.74,132.9,-0.46214,0.00027,17.48983]
[1780352723444,33.79,71125.74,132.9,-0.46214,0.00027,17.48983]
[1780352724076,33.79,71125.74,132.9,-0.46214,0.00027,17.48983]
[1780352724115,33.79,71125.74,132.9,-0.46214,0.00027,17.48983]
[1780352724151,33.79,71133.44,132.9,-0.46009,0.00027,17.4829]
[1780352724326,33.79,71133.44,132.9,-0.46009,0.00027,17.4829]
[1780352724939,33.79,71133.44,132.9,-0.46009,0.00027,17.4829]
[1780352725020,33.79,71140.08,132.9,-0.45832,0.00027,17.47655]
[1780352725280,33.79,71140.08,132.9,-0.45832,0.00027,17.47655]
[1780352725792,33.79,71140.08,132.9,-0.45832,0.00027,17.47655]
[1780352726135,33.79,71142.03,132.9,-0.4578,0.00027,17.47462]
[1780352727044,33.79,71142.03,132.9,-0.4578,0.00027,17.47462]
[1780352727299,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352727303,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352727419,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352727626,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352727674,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352728122,33.79,71143.59,132.9,-0.45739,0.00027,17.47305]
[1780352728287,33.8,71145.29,132.9,-0.45694,0.00027,17.47133]
[1780352728923,33.8,71145.29,132.9,-0.45694,0.00027,17.47133]
[1780352729197,33.8,71145.29,132.9,-0.45694,0.00027,17.47133]
[1780352729231,33.8,71146.91,132.9,-0.4565,0.00027,17.46966]
[1780352731352,33.8,71153.4,132.9,-0.45477,0.00027,17.4584]
[1780352735813,33.8,71153.8,132.9,-0.45467,0.00027,17.45799]
[1780352741682,33.8,71153.75,132.9,-0.45468,0.00027,17.45803]
[1780352743196,33.8,71153.75,132.9,-0.45468,0.00027,17.45803]
[1780352746039,33.8,71153.1,132.9,-0.45485,0.00027,17.45875]
[1780352746152,33.8,71153.1,132.9,-0.45485,0.00027,17.45875]
[1780352747724,33.8,71148.37,132.9,-0.45612,0.00027,17.4638]
[1780352748296,33.8,71148.37,132.9,-0.45612,0.00027,17.4638]
[1780352748979,33.8,71148.37,132.9,-0.45612,0.00027,17.4638]
[1780352749907,33.8,71148.08,132.9,-0.45619,0.00027,17.46411]
[1780352750414,33.81,71147.81,132.9,-0.45627,0.00027,17.4644]
[1780352751781,33.81,71149.87,132.9,-0.45572,0.00027,17.46223]
[1780352751917,33.81,71149.87,132.9,-0.45572,0.00027,17.46223]
[1780352751973,33.81,71149.87,132.9,-0.45572,0.00027,17.46223]
[1780352752182,33.81,71149.87,132.9,-0.45572,0.00027,17.46223]
[1780352752202,33.81,71154.59,132.9,-0.45446,0.00027,17.45715]
[1780352753024,33.81,71154.59,132.9,-0.45446,0.00027,17.45715]
[1780352753124,33.81,71162.17,132.9,-0.45245,0.00027,17.44863]
[1780352759228,33.81,71160.64,132.9,-0.45285,0.00027,17.45038]
[1780352764634,33.81,71161.96,132.9,-0.4525,0.00027,17.44886]
[1780352765405,33.81,71161.89,132.9,-0.45252,0.00027,17.44894]
[1780352766636,33.81,71164.81,132.9,-0.45174,0.00027,17.44554]
[1780352766956,33.81,71164.81,132.9,-0.45174,0.00027,17.44554]
[1780352767059,33.81,71164.81,132.9,-0.45174,0.00027,17.44554]
[1780352767162,33.81,71164.81,132.9,-0.45174,0.00027,17.44554]
[1780352767134,33.81,71174.85,132.9,-0.44907,0.00027,17.43335]
[1780352768014,33.81,71174.85,132.9,-0.44907,0.00027,17.43335]
[1780352768124,33.81,71174.85,132.9,-0.44907,0.00027,17.43335]
[1780352768228,33.81,71174.85,132.9,-0.44907,0.00027,17.43335]
[1780352768196,33.81,71179.02,132.9,-0.44797,0.00027,17.42806]
[1780352769413,33.81,71181.64,132.9,-0.44727,0.00027,17.42466]
[1780352770207,33.81,71181.64,132.9,-0.44727,0.00027,17.42466]
[1780352769880,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770256,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770292,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770331,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770378,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770440,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770592,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770609,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770917,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352770976,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352771013,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352771169,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352771177,33.81,71186.16,132.9,-0.44607,0.00027,17.41868]
[1780352771067,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771262,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771272,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771275,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771545,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771623,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771633,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771668,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771670,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771843,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771910,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352771979,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352772207,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352772226,33.81,71191.2,132.9,-0.44473,0.00027,17.41183]
[1780352772228,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772254,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772598,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772644,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772808,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772839,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352772984,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352773033,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352773043,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352773213,33.81,71205.14,132.9,-0.44104,0.00026,17.39187]
[1780352773368,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773440,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773445,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773589,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773704,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773741,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773750,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773788,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352773940,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352774160,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352774343,33.81,71208.01,132.9,-0.44029,0.00026,17.38758]
[1780352774228,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352774450,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352774529,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352774754,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352775062,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352775073,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352775121,33.81,71191.67,132.9,-0.44461,0.00027,17.41121]
[1780352775134,33.81,71194.6,132.9,-0.44384,0.00027,17.40714]
[1780352776042,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352776503,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352776540,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352776720,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352776924,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352777147,33.81,71200.58,132.9,-0.44226,0.00026,17.3986]
[1780352777298,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777415,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777460,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777560,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777712,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777763,33.81,71203.53,132.9,-0.44148,0.00026,17.3943]
[1780352777941,33.81,71209.33,132.9,-0.43994,0.00026,17.38563]
[1780352778431,33.81,71209.33,132.9,-0.43994,0.00026,17.38563]
[1780352778488,33.81,71209.33,132.9,-0.43994,0.00026,17.38563]
[1780352778556,33.81,71209.33,132.9,-0.43994,0.00026,17.38563]
[1780352778573,33.81,71209.33,132.9,-0.43994,0.00026,17.38563]
[1780352779322,33.82,71212.64,132.9,-0.43907,0.00026,17.38057]
[1780352781969,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782344,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782414,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782427,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782496,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782555,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782586,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782861,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352782958,33.82,71216.93,132.9,-0.43794,0.00026,17.37391]
[1780352783046,33.82,71224.58,132.9,-0.43592,0.00026,17.36163]
[1780352783296,33.82,71224.58,132.9,-0.43592,0.00026,17.36163]
[1780352783418,33.82,71224.58,132.9,-0.43592,0.00026,17.36163]
[1780352784044,33.82,71224.58,132.9,-0.43592,0.00026,17.36163]
[1780352784253,33.82,71230.96,132.9,-0.43424,0.00026,17.35106]
[1780352784558,33.82,71230.96,132.9,-0.43424,0.00026,17.35106]
[1780352787122,33.83,71234.98,132.9,-0.4332,0.00026,17.3444]
[1780352787136,33.83,71234.98,132.9,-0.4332,0.00026,17.3444]
[1780352788549,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352788564,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352788582,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352788689,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352788869,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352788941,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352789139,33.84,71234.95,132.9,-0.43321,0.00026,17.34448]
[1780352789838,33.84,71237.71,132.9,-0.43248,0.00026,17.33974]
[1780352790218,33.84,71237.71,132.9,-0.43248,0.00026,17.33974]
[1780352794596,33.86,71241.2,132.9,-0.43158,0.00026,17.32949]
[1780352794963,33.86,71241.2,132.9,-0.43158,0.00026,17.32949]
[1780352795079,33.86,71241.2,132.9,-0.43158,0.00026,17.32949]
[1780352795182,33.86,71241.2,132.9,-0.43158,0.00026,17.32949]
[1780352795748,33.86,71239.46,132.9,-0.43205,0.00026,17.33256]
[1780352796094,33.86,71239.46,132.9,-0.43205,0.00026,17.33256]
[1780352796137,33.86,71235.43,132.9,-0.43311,0.00026,17.33955]
[1780352797806,33.86,71234.76,132.9,-0.43329,0.00026,17.34071]
[1780352803141,33.87,71231.09,132.9,-0.43427,0.00026,17.34701]
[1780352804870,33.87,71231.21,132.9,-0.43424,0.00026,17.34682]
[1780352804912,33.87,71231.21,132.9,-0.43424,0.00026,17.34682]
[1780352805117,33.87,71231.21,132.9,-0.43424,0.00026,17.34682]
[1780352805280,33.87,71228.85,132.9,-0.43486,0.00026,17.35077]
[1780352806168,33.87,71228.85,132.9,-0.43486,0.00026,17.35077]
[1780352807052,33.88,71225.35,132.9,-0.4358,0.00026,17.35667]
[1780352808131,33.88,71225.75,132.9,-0.4357,0.00026,17.35602]
[1780352809085,33.88,71226.84,132.9,-0.43541,0.00026,17.35424]
[1780352814218,33.89,71224.11,132.9,-0.43614,0.00026,17.35876]
[1780352817187,33.89,71225.49,132.9,-0.43578,0.00026,17.35653]
[1780352817684,33.89,71224.12,132.9,-0.43614,0.00026,17.35878]
[1780352821880,33.89,71225.53,132.9,-0.43577,0.00026,17.35651]
[1780352822629,33.89,71228.11,132.9,-0.43509,0.00026,17.35228]
[1780352823706,33.89,71230.19,132.9,-0.43455,0.00026,17.34883]
[1780352825706,33.9,71231.78,132.9,-0.43413,0.00026,17.3462]
[1780352826058,33.9,71231.78,132.9,-0.43413,0.00026,17.3462]
[1780352826220,33.9,71231.78,132.9,-0.43413,0.00026,17.3462]
[1780352826280,33.9,71231.78,132.9,-0.43413,0.00026,17.3462]
[1780352826792,33.9,71231.78,132.9,-0.43413,0.00026,17.34621]
[1780352832520,33.9,71231.21,132.9,-0.43429,0.00026,17.34724]
[1780352832621,33.9,71226.79,132.9,-0.43546,0.00026,17.3546]
[1780352838389,33.91,71225.13,132.9,-0.43591,0.00026,17.35737]
[1780352843424,33.91,71224.84,132.9,-0.43599,0.00026,17.35788]
[1780352847195,33.91,71226.02,132.9,-0.43568,0.00026,17.35598]
[1780352852487,33.92,71225.87,132.9,-0.43572,0.00026,17.35189]
[1780352857914,33.92,71225.46,132.9,-0.43583,0.00026,17.35259]
[1780352858626,33.92,71225.58,132.9,-0.4358,0.00026,17.3524]
[1780352858711,33.92,71220.01,132.9,-0.43727,0.00026,17.36139]
[1780352865531,33.93,71220.16,132.9,-0.43723,0.00026,17.36117]
[1780352866980,33.93,71218.09,132.9,-0.43778,0.00026,17.36446]
[1780352867957,33.93,71217.3,132.9,-0.43799,0.00026,17.36571]
[1780352868961,33.93,71217.16,132.9,-0.43803,0.00026,17.36594]
[1780352871019,33.93,71217.19,132.9,-0.43802,0.00026,17.3659]
[1780352871121,33.93,71217.01,132.9,-0.43807,0.00026,17.36619]
[1780352873956,33.93,71217.24,132.9,-0.43801,0.00026,17.36585]
[1780352873979,33.93,71217.24,132.9,-0.43801,0.00026,17.36585]
[1780352873991,33.93,71217.24,132.9,-0.43801,0.00026,17.36585]
[1780352874051,33.93,71217.24,132.9,-0.43801,0.00026,17.36585]
[1780352874095,33.93,71217.24,132.9,-0.43801,0.00026,17.36585]
[1780352875066,33.94,71212.45,132.9,-0.43928,0.00026,17.37335]
[1780352880684,33.94,71210.68,132.9,-0.43976,0.00026,17.37607]
[1780352884448,33.94,71209.81,132.9,-0.43999,0.00026,17.3774]
[1780352885476,33.94,71208.96,132.9,-0.44021,0.00026,17.37868]
[1780352885554,33.94,71208.96,132.9,-0.44021,0.00026,17.37868]
[1780352886147,33.94,71208.96,132.9,-0.44021,0.00026,17.37868]
[1780352886726,33.94,71218.32,132.9,-0.43774,0.00026,17.36427]
[1780352889890,33.96,71219.38,132.9,-0.43749,0.00026,17.36276]
[1780352889898,33.96,71219.38,132.9,-0.43749,0.00026,17.36276]
[1780352889910,33.96,71219.38,132.9,-0.43749,0.00026,17.36276]
[1780352889937,33.96,71219.38,132.9,-0.43749,0.00026,17.36276]
[1780352889998,33.96,71218.54,132.9,-0.43771,0.00026,17.36409]
[1780352891396,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352891412,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352891525,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352891611,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352891645,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352891705,33.96,71221.03,132.9,-0.43706,0.00026,17.36015]
[1780352893455,33.96,71217.51,132.9,-0.43798,0.00026,17.36573]
[1780352893553,33.96,71217.51,132.9,-0.43798,0.00026,17.36573]
[1780352894845,33.96,71217.53,132.9,-0.43798,0.00026,17.36571]
[1780352894846,33.96,71217.53,132.9,-0.43798,0.00026,17.36571]
[1780352894850,33.96,71217.53,132.9,-0.43798,0.00026,17.36571]
[1780352895294,33.96,71215.85,132.9,-0.43842,0.00026,17.36834]
[1780352896296,33.96,71215.85,132.9,-0.43842,0.00026,17.36834]
[1780352896273,33.96,71205.77,132.9,-0.44108,0.00026,17.38363]
[1780352901205,33.96,71207.64,132.9,-0.44059,0.00026,17.38087]
[1780352905543,33.97,71209.91,132.9,-0.44,0.00026,17.37749]
[1780352905550,33.97,71209.91,132.9,-0.44,0.00026,17.37749]
[1780352905745,33.97,71209.91,132.9,-0.44,0.00026,17.37749]
[1780352905856,33.97,71209.91,132.9,-0.44,0.00026,17.37749]
[1780352905861,33.97,71213.27,132.9,-0.43911,0.00026,17.37238]
[1780352907875,33.97,71220.06,132.9,-0.43733,0.00026,17.36181]
[1780352908940,33.97,71220.06,132.9,-0.43733,0.00026,17.36181]
[1780352908999,33.97,71220.06,132.9,-0.43733,0.00026,17.36181]
[1780352909024,33.97,71220.06,132.9,-0.43733,0.00026,17.36181]
[1780352909038,33.97,71220.06,132.9,-0.43733,0.00026,17.36181]
[1780352914924,33.97,71223.51,132.9,-0.43641,0.00026,17.35191]
[1780352915871,33.97,71223.51,132.9,-0.43641,0.00026,17.35191]
[1780352916490,33.97,71223.4,132.9,-0.43644,0.00026,17.3521]
[1780352920287,33.97,71225.74,132.9,-0.43583,0.00026,17.34832]
[1780352922664,33.98,71223.62,132.9,-0.43639,0.00026,17.35177]
[1780352925003,33.98,71224.1,132.9,-0.43626,0.00026,17.35101]
[1780352926802,33.98,71220.75,132.9,-0.43714,0.00026,17.35639]
[1780352930666,33.98,71218.6,132.9,-0.43771,0.00026,17.35982]
[1780352934271,33.98,71216.18,132.9,-0.43835,0.00026,17.36362]
[1780352934860,33.98,71216.34,132.9,-0.43831,0.00026,17.36338]
[1780352935339,33.98,71216.14,132.9,-0.43837,0.00026,17.3637]
[1780352941109,33.99,71216.45,132.9,-0.43829,0.00026,17.36326]
[1780352944961,33.99,71219.85,132.9,-0.4374,0.00026,17.35794]
[1780352945693,33.99,71219.83,132.9,-0.43741,0.00026,17.35799]
[1780352947459,33.99,71220.67,132.9,-0.43719,0.00026,17.35667]
[1780352951222,33.99,71219.01,132.9,-0.43763,0.00026,17.35933]
[1780352953384,34.0,71219.16,132.9,-0.43759,0.00026,17.35911]
[1780352954201,34.0,71219.34,132.9,-0.43755,0.00026,17.35884]
[1780352959237,34.0,71219.94,132.9,-0.43739,0.00026,17.35791]
[1780352963673,34.0,71219.62,132.9,-0.43748,0.00026,17.35844]
[1780352965083,34.0,71219.25,132.9,-0.43758,0.00026,17.35902]
[1780352965136,34.0,71219.25,132.9,-0.43758,0.00026,17.35902]
[1780352967971,34.0,71216.81,132.9,-0.43822,0.00026,17.36286]
[1780352968300,34.0,71212.42,132.9,-0.43938,0.00026,17.36964]
[1780352968552,34.0,71212.42,132.9,-0.43938,0.00026,17.36964]
[1780352968587,34.0,71212.42,132.9,-0.43938,0.00026,17.36964]
[1780352968624,34.0,71212.42,132.9,-0.43938,0.00026,17.36964]
[1780352970511,34.0,71209.53,132.9,-0.44014,0.00026,17.37403]
[1780352970519,34.0,71209.53,132.9,-0.44014,0.00026,17.37403]
[1780352971082,34.0,71209.53,132.9,-0.44014,0.00026,17.37403]
[1780352971321,34.01,71204.71,132.9,-0.4414,0.00026,17.3768]
[1780352972907,34.01,71201.97,132.9,-0.44212,0.00026,17.38079]
[1780352972916,34.01,71201.97,132.9,-0.44212,0.00026,17.38079]
[1780352972918,34.01,71201.97,132.9,-0.44212,0.00026,17.38079]
[1780352973753,34.01,71198.96,132.9,-0.44292,0.00026,17.38511]
[1780352974590,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352974605,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352974614,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352974615,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352974639,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352974765,34.01,71195.97,132.9,-0.4437,0.00026,17.38933]
[1780352975349,34.01,71190.44,132.9,-0.44516,0.00026,17.39696]
[1780352976826,34.01,71187.44,132.9,-0.44596,0.00026,17.401]
[1780352976903,34.01,71187.44,132.9,-0.44596,0.00026,17.401]
[1780352977092,34.01,71187.44,132.9,-0.44596,0.00026,17.401]
[1780352982398,34.0,71187.32,132.9,-0.44598,0.00026,17.40114]
[1780352985419,34.0,71191.83,132.9,-0.44479,0.00026,17.39503]
[1780352986078,34.0,71191.83,132.9,-0.44479,0.00026,17.39503]
[1780352986676,34.0,71194.08,132.9,-0.4442,0.00026,17.39193]
[1780352989443,34.0,71194.48,132.9,-0.44409,0.00026,17.39138]
[1780352991290,34.0,71194.49,132.9,-0.44409,0.00026,17.39137]
[1780352991332,34.0,71194.49,132.9,-0.44409,0.00026,17.39137]
[1780352991660,34.0,71197.92,132.9,-0.44319,0.00026,17.38656]
[1780352997502,34.01,71198.26,132.9,-0.4431,0.00026,17.3861]
[1780353002538,34.01,71198.81,132.9,-0.44296,0.00026,17.38533]
[1780353007573,34.01,71201.35,132.9,-0.44229,0.00026,17.38171]
[1780353009095,34.01,71201.35,132.9,-0.44229,0.00026,17.38171]
[1780353009187,34.01,71205.34,132.9,-0.44124,0.00026,17.37591]
[1780353011997,34.01,71207.52,132.9,-0.44067,0.00026,17.3727]
[1780353012072,34.01,71207.52,132.9,-0.44067,0.00026,17.3727]
[1780353012459,34.01,71207.52,132.9,-0.44067,0.00026,17.3727]
[1780353012077,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353012785,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353012845,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353012877,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353012901,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353012938,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353013147,34.01,71207.59,132.9,-0.44065,0.00026,17.37261]
[1780353013212,34.01,71213.71,132.9,-0.43904,0.00026,17.36337]
[1780353013664,34.01,71213.71,132.9,-0.43904,0.00026,17.36337]
[1780353014421,34.01,71213.71,132.9,-0.43904,0.00026,17.36337]
[1780353014456,34.01,71213.71,132.9,-0.43904,0.00026,17.36337]
[1780353014505,34.01,71213.71,132.9,-0.43904,0.00026,17.36337]
[1780353014474,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353014542,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353014553,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353014666,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353014725,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353014773,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353015414,34.01,71220.47,132.9,-0.43726,0.00026,17.35283]
[1780353015623,34.01,71217.91,132.9,-0.43794,0.00026,17.35687]
[1780353015681,34.01,71217.91,132.9,-0.43794,0.00026,17.35687]
[1780353015714,34.01,71209.93,132.9,-0.44004,0.00026,17.36912]
[1780353016638,34.01,71205.25,132.9,-0.44127,0.00026,17.37609]
[1780353019559,34.02,71203.81,132.9,-0.44166,0.00026,17.37824]
[1780353024694,34.03,71205.98,132.9,-0.4411,0.00026,17.37514]
[1780353029729,34.04,71206.56,132.9,-0.44095,0.00026,17.37436]
[1780353034764,34.04,71206.35,132.9,-0.44101,0.00026,17.37034]
[1780353038396,34.05,71206.85,132.9,-0.44088,0.00026,17.36963]
[1780353043827,34.06,71207.47,132.9,-0.44073,0.00026,17.36881]
[1780353046147,34.06,71207.45,132.9,-0.44074,0.00026,17.36886]
[1780353046171,34.06,71207.45,132.9,-0.44074,0.00026,17.36886]
[1780353046190,34.06,71207.45,132.9,-0.44074,0.00026,17.36886]
[1780353047923,34.06,71210.83,132.9,-0.43986,0.00026,17.36383]
[1780353051047,34.07,71214.41,132.9,-0.43892,0.00026,17.35844]
[1780353051082,34.07,71214.41,132.9,-0.43892,0.00026,17.35844]
[1780353051148,34.07,71214.46,132.9,-0.43891,0.00026,17.35838]
[1780353056917,34.07,71215.35,132.9,-0.43868,0.00026,17.35703]
[1780353061953,34.07,71216.36,132.9,-0.43842,0.00026,17.35549]
[1780353062713,34.07,71216.36,132.9,-0.43842,0.00026,17.35549]
[1780353069002,34.07,71215.46,132.9,-0.43866,0.00026,17.3569]
[1780353074037,34.08,71216.55,132.9,-0.43838,0.00026,17.35524]
[1780353079217,34.08,71215.76,132.9,-0.43859,0.00026,17.35647]
[1780353085114,34.08,71214.85,132.9,-0.43883,0.00026,17.3579]
[1780353090148,34.08,71214.38,132.9,-0.43896,0.00026,17.35864]
[1780353090911,34.08,71214.38,132.9,-0.43896,0.00026,17.35864]
[1780353091084,34.08,71214.38,132.9,-0.43896,0.00026,17.35864]
[1780353091476,34.08,71214.38,132.9,-0.43896,0.00026,17.35864]
[1780353096256,34.08,71214.7,132.9,-0.43886,0.00026,17.35377]
[1780353102233,34.09,71214.78,132.9,-0.43885,0.00026,17.35368]
[1780353106186,34.09,71214.7,132.9,-0.43887,0.00026,17.35382]
[1780353111214,34.09,71214.9,132.9,-0.43882,0.00026,17.35353]
[1780353116330,34.09,71215.24,132.9,-0.43873,0.00026,17.35304]
[1780353119805,34.1,71214.43,132.9,-0.43895,0.00026,17.35429]
[1780353125394,34.1,71212.43,132.9,-0.43948,0.00026,17.35738]
[1780353129533,34.1,71212.37,132.9,-0.4395,0.00026,17.35748]
[1780353129657,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129663,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129739,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129897,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129926,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129936,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353129945,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130003,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130037,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130131,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130174,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130245,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130271,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130306,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130544,34.1,71212.43,132.9,-0.43948,0.00026,17.35741]
[1780353130578,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353130927,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353130988,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131000,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131014,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131035,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131155,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131319,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131329,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131441,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131455,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131488,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131588,34.1,71227.45,132.9,-0.43554,0.00026,17.33377]
[1780353131539,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353131944,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132057,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132191,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132291,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132359,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132470,34.1,71244.54,132.9,-0.43107,0.00026,17.30483]
[1780353132552,34.1,71259.69,132.9,-0.42711,0.00026,17.27737]
[1780353133161,34.1,71259.69,132.9,-0.42711,0.00026,17.27737]
[1780353133374,34.1,71259.69,132.9,-0.42711,0.00026,17.27737]
[1780353133601,34.11,71262.2,132.9,-0.42646,0.00026,17.27269]
[1780353134125,34.11,71262.2,132.9,-0.42646,0.00026,17.27269]
[1780353134462,34.11,71263.96,132.9,-0.426,0.00026,17.26938]
[1780353134803,34.11,71263.96,132.9,-0.426,0.00026,17.26938]
[1780353135470,34.11,71265.1,132.9,-0.42571,0.00026,17.26724]
[1780353140505,34.11,71265.17,132.9,-0.4257,0.00026,17.26715]
[1780353143459,34.12,71265.57,132.9,-0.4256,0.00026,17.26641]
[1780353146573,34.12,71268.33,132.9,-0.42488,0.00026,17.26113]
[1780353152588,34.13,71267.33,132.9,-0.42515,0.00026,17.25881]
[1780353155910,34.13,71269.3,132.9,-0.42464,0.00026,17.25503]
[1780353159611,34.13,71265.84,132.9,-0.42554,0.00026,17.26173]
[1780353161652,34.13,71261.26,132.9,-0.42674,0.00026,17.27044]
[1780353163666,34.14,71265.35,132.9,-0.42568,0.00026,17.26271]
[1780353166415,34.14,71265.59,132.9,-0.42561,0.00026,17.26226]
[1780353168255,34.14,71266.03,132.9,-0.4255,0.00026,17.26144]
[1780353171829,34.14,71269.82,132.9,-0.42452,0.00026,17.25417]
[1780353177765,34.15,71267.37,132.9,-0.42517,0.00026,17.259]
[1780353180551,34.15,71267.74,132.9,-0.42507,0.00026,17.2583]
[1780353184638,34.15,71268.79,132.9,-0.42481,0.00026,17.25632]
[1780353184728,34.15,71269.71,132.9,-0.42457,0.00026,17.25455]
[1780353185753,34.15,71267.89,132.9,-0.42504,0.00026,17.2581]
[1780353186596,34.15,71267.89,132.9,-0.42504,0.00026,17.2581]
[1780353187562,34.15,71263.95,132.9,-0.42607,0.00026,17.26563]
[1780353188389,34.15,71263.63,132.9,-0.42616,0.00026,17.26626]
[1780353189821,34.15,71263.51,132.9,-0.42619,0.00026,17.26649]
[1780353190573,34.15,71263.51,132.9,-0.42619,0.00026,17.26649]
[1780353190589,34.15,71263.51,132.9,-0.42619,0.00026,17.26649]
[1780353190621,34.15,71263.51,132.9,-0.42619,0.00026,17.26649]
[1780353190951,34.15,71263.11,132.9,-0.4263,0.00026,17.26727]
[1780353190974,34.15,71263.11,132.9,-0.4263,0.00026,17.26727]
[1780353191163,34.15,71263.11,132.9,-0.4263,0.00026,17.26727]
[1780353191185,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191230,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191290,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191360,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191519,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191558,34.15,71263.11,133.1,-0.4263,0.00026,17.26727]
[1780353191661,34.16,71253.5,133.1,-0.4288,0.00026,17.2851]
[1780353191993,34.16,71253.5,133.1,-0.4288,0.00026,17.2851]
[1780353192141,34.16,71253.5,133.1,-0.4288,0.00026,17.2851]
[1780353192469,34.16,71253.5,133.1,-0.4288,0.00026,17.2851]
[1780353192538,34.16,71235.07,133.1,-0.43362,0.00026,17.3174]
[1780353192806,34.16,71235.07,133.1,-0.43362,0.00026,17.3174]
[1780353192974,34.16,71235.07,133.1,-0.43362,0.00026,17.3174]
[1780353192980,34.16,71235.07,133.1,-0.43362,0.00026,17.3174]
[1780353193003,34.16,71235.07,133.1,-0.43362,0.00026,17.3174]
[1780353193567,34.16,71231.66,133.1,-0.43452,0.00026,17.32311]
[1780353194140,34.16,71231.66,133.1,-0.43452,0.00026,17.32311]
[1780353194378,34.16,71231.66,133.1,-0.43452,0.00026,17.32311]
[1780353195419,34.16,71229.38,133.1,-0.43512,0.00026,17.32687]
[1780353195911,34.16,71229.27,133.1,-0.43515,0.00026,17.32706]
[1780353199114,34.16,71230.7,133.1,-0.43478,0.00026,17.32474]
[1780353199597,34.16,71230.7,133.1,-0.43478,0.00026,17.32474]
[1780353203860,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353203996,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204381,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204435,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204499,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204604,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204636,34.17,71230.2,133.1,-0.43492,0.00026,17.32566]
[1780353204747,34.17,71228.84,133.1,-0.43528,0.00026,17.32789]
[1780353205186,34.17,71228.84,133.1,-0.43528,0.00026,17.32789]
[1780353205634,34.17,71228.84,133.1,-0.43528,0.00026,17.32789]
[1780353205203,34.17,71220.68,133.1,-0.43742,0.00026,17.34099]
[1780353207296,34.17,71216.84,133.1,-0.43842,0.00026,17.34697]
[1780353207468,34.17,71216.84,133.1,-0.43842,0.00026,17.34697]
[1780353209559,34.17,71216.24,133.1,-0.43858,0.00026,17.3479]
[1780353212525,34.17,71216.03,133.1,-0.43862,0.00026,17.34381]
[1780353214450,34.17,71216.16,133.1,-0.43859,0.00026,17.34361]
[1780353215449,34.17,71215.33,133.1,-0.43881,0.00026,17.34489]
[1780353216498,34.17,71215.16,133.1,-0.43885,0.00026,17.34515]
[1780353222078,34.17,71212.12,133.1,-0.43965,0.00026,17.3498]
[1780353223724,34.17,71211.99,133.1,-0.43969,0.00026,17.35]
[1780353224094,34.18,71209.06,133.1,-0.44046,0.00026,17.35439]
[1780353226108,34.18,71205.07,133.1,-0.4415,0.00026,17.36027]
[1780353227865,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353227867,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353227926,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353227946,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353227968,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353227978,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353228330,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353228418,34.18,71202.25,133.1,-0.44225,0.00026,17.36435]
[1780353228612,34.18,71194.74,133.1,-0.44422,0.00026,17.37491]
[1780353229609,34.18,71187.67,133.1,-0.44608,0.00026,17.38446]
[1780353229798,34.18,71187.67,133.1,-0.44608,0.00026,17.38446]
[1780353230035,34.18,71187.67,133.1,-0.44608,0.00026,17.38446]
[1780353230136,34.18,71182.2,133.1,-0.44752,0.00026,17.39158]
[1780353231681,34.18,71182.2,133.1,-0.44752,0.00026,17.39158]
[1780353231770,34.18,71180.84,133.1,-0.44787,0.00026,17.39332]
[1780353234918,34.18,71180.12,133.1,-0.44806,0.00026,17.39424]
[1780353236703,34.18,71181.0,133.1,-0.44783,0.00026,17.39312]
[1780353237023,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237147,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237473,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237557,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237574,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237601,34.18,71180.48,133.1,-0.44797,0.00026,17.39378]
[1780353237637,34.18,71176.53,133.1,-0.44901,0.00026,17.39874]
[1780353237825,34.18,71176.53,133.1,-0.44901,0.00026,17.39874]
[1780353238193,34.18,71167.79,133.1,-0.45131,0.00026,17.40928]
[1780353238864,34.18,71167.79,133.1,-0.45131,0.00026,17.40928]
[1780353239159,34.18,71167.79,133.1,-0.45131,0.00026,17.40928]
[1780353239543,34.18,71167.79,133.1,-0.45131,0.00026,17.40928]
[1780353239548,34.18,71167.79,133.1,-0.45131,0.00026,17.40928]
[1780353239635,34.18,71161.0,133.1,-0.45311,0.00026,17.41709]
[1780353239955,34.18,71161.0,133.1,-0.45311,0.00026,17.41709]
[1780353241059,34.18,71157.54,133.1,-0.45402,0.00026,17.42093]
[1780353241597,34.18,71157.54,133.1,-0.45402,0.00026,17.42093]
[1780353241611,34.18,71157.54,133.1,-0.45402,0.00026,17.42093]
[1780353243624,34.18,71158.01,133.1,-0.4539,0.00026,17.42042]
[1780353243664,34.18,71158.01,133.1,-0.4539,0.00026,17.42042]
[1780353243709,34.18,71158.01,133.1,-0.4539,0.00026,17.42042]
[1780353243805,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244042,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244058,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244073,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244085,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244521,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353244634,34.18,71158.16,133.1,-0.45386,0.00026,17.42026]
[1780353245403,34.19,71155.85,133.1,-0.45447,0.00026,17.42278]
[1780353245463,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246113,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246298,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246432,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246469,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246480,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246606,34.19,71150.51,133.1,-0.45588,0.00026,17.42845]
[1780353246753,34.19,71148.7,133.1,-0.45636,0.00026,17.43032]
[1780353246775,34.19,71148.7,133.1,-0.45636,0.00026,17.43032]
[1780353246839,34.19,71148.7,133.1,-0.45636,0.00026,17.43032]
[1780353246940,34.19,71148.7,133.1,-0.45636,0.00026,17.43032]
[1780353248246,34.19,71145.28,133.1,-0.45726,0.00026,17.43379]
[1780353248379,34.19,71145.28,133.1,-0.45726,0.00026,17.43379]
[1780353248432,34.19,71145.28,133.1,-0.45726,0.00026,17.43379]
[1780353248728,34.19,71145.28,133.1,-0.45726,0.00026,17.43379]
[1780353248784,34.19,71144.41,133.1,-0.45749,0.00026,17.43466]
[1780353250443,34.19,71144.51,133.1,-0.45746,0.00026,17.43456]
[1780353250458,34.19,71144.51,133.1,-0.45746,0.00026,17.43456]
[1780353250495,34.19,71144.51,133.1,-0.45746,0.00026,17.43456]
[1780353250616,34.19,71144.51,133.1,-0.45746,0.00026,17.43456]
[1780353250884,34.19,71144.29,133.1,-0.45752,0.00026,17.43478]
[1780353251549,34.19,71144.29,133.1,-0.45752,0.00026,17.43478]
[1780353251615,34.19,71154.23,133.1,-0.4549,0.00026,17.42454]
[1780353257332,34.19,71152.73,133.1,-0.4553,0.00026,17.42617]
[1780353258047,34.19,71152.73,133.1,-0.4553,0.00026,17.42617]
[1780353259645,34.2,71152.32,133.1,-0.45541,0.00026,17.4266]
[1780353259794,34.2,71152.95,133.1,-0.45524,0.00026,17.42594]
[1780353260353,34.2,71149.08,133.1,-0.45627,0.00026,17.42998]
[1780353265388,34.2,71146.77,133.1,-0.45688,0.00026,17.43235]
[1780353269335,34.2,71148.06,133.1,-0.45654,0.00026,17.43105]
[1780353274063,34.2,71146.61,133.1,-0.45692,0.00026,17.42815]
[1780353279489,34.21,71146.72,133.1,-0.45689,0.00026,17.42806]
[1780353282200,34.21,71146.7,133.1,-0.4569,0.00026,17.42808]
[1780353282256,34.21,71146.7,133.1,-0.4569,0.00026,17.42808]
[1780353282322,34.21,71146.7,133.1,-0.4569,0.00026,17.42808]
[1780353282369,34.21,71146.7,133.1,-0.4569,0.00026,17.42808]
[1780353282639,34.21,71146.7,133.1,-0.4569,0.00026,17.42808]
[1780353282685,34.21,71138.23,133.1,-0.45913,0.00026,17.43637]
[1780353282885,34.21,71138.23,133.1,-0.45913,0.00026,17.43637]
[1780353282893,34.21,71138.23,133.1,-0.45913,0.00026,17.43637]
[1780353283143,34.21,71138.23,133.1,-0.45913,0.00026,17.43637]
[1780353283517,34.21,71134.47,133.1,-0.46013,0.00026,17.43987]
[1780353283904,34.21,71134.47,133.1,-0.46013,0.00026,17.43987]
[1780353284418,34.21,71134.47,133.1,-0.46013,0.00026,17.43987]
[1780353284758,34.21,71134.47,133.1,-0.46013,0.00026,17.43987]
[1780353285485,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285516,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285601,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285680,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285723,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285734,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285763,34.21,71132.68,133.1,-0.4606,0.00026,17.4415]
[1780353285963,34.21,71130.97,133.1,-0.46105,0.00026,17.44304]
[1780353286063,34.21,71130.97,133.1,-0.46105,0.00026,17.44304]
[1780353286605,34.21,71130.97,133.1,-0.46105,0.00026,17.44304]
[1780353286618,34.21,71124.42,133.1,-0.46278,0.00026,17.4487]
[1780353287551,34.22,71119.47,133.1,-0.46409,0.00026,17.45277]
[1780353287892,34.22,71119.47,133.1,-0.46409,0.00026,17.45277]
[1780353288659,34.22,71119.47,133.1,-0.46409,0.00026,17.45277]
[1780353288730,34.22,71119.08,133.1,-0.4642,0.00026,17.45309]
[1780353289565,34.22,71125.79,133.1,-0.46242,0.00026,17.44755]
[1780353290093,34.22,71125.79,133.1,-0.46242,0.00026,17.44755]
[1780353290154,34.22,71125.79,133.1,-0.46242,0.00026,17.44755]
[1780353290159,34.22,71125.79,133.1,-0.46242,0.00026,17.44755]
[1780353290572,34.22,71126.65,133.1,-0.4622,0.00026,17.44682]
[1780353294183,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294229,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294249,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294292,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294342,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294389,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294704,34.22,71126.48,133.1,-0.46225,0.00026,17.44698]
[1780353294727,34.22,71121.95,133.1,-0.46344,0.00026,17.45078]
[1780353295335,34.22,71121.95,133.1,-0.46344,0.00026,17.45078]
[1780353295337,34.22,71121.95,133.1,-0.46344,0.00026,17.45078]
[1780353297282,34.22,71119.85,133.1,-0.464,0.00026,17.45249]
[1780353297314,34.22,71119.85,133.1,-0.464,0.00026,17.45249]
[1780353297318,34.22,71119.85,133.1,-0.464,0.00026,17.45249]
[1780353297457,34.22,71119.85,133.1,-0.464,0.00026,17.45249]
[1780353297621,34.23,71118.68,133.1,-0.46431,0.00026,17.45343]
[1780353298470,34.23,71118.68,133.1,-0.46431,0.00026,17.45343]
[1780353298628,34.23,71114.02,133.1,-0.46554,0.00026,17.45705]
[1780353299017,34.23,71114.02,133.1,-0.46554,0.00026,17.45705]
[1780353299799,34.23,71112.9,133.1,-0.46584,0.00026,17.45789]
[1780353300559,34.23,71112.9,133.1,-0.46584,0.00026,17.45789]
[1780353300722,34.23,71112.9,133.1,-0.46584,0.00026,17.45789]
[1780353300788,34.23,71112.9,133.1,-0.46584,0.00026,17.45789]
[1780353301308,34.22,71112.77,133.1,-0.46587,0.00026,17.45799]
[1780353302730,34.22,71113.68,133.1,-0.46563,0.00026,17.4573]
[1780353307355,34.22,71112.68,133.1,-0.4659,0.00026,17.45805]
[1780353308304,34.22,71112.75,133.1,-0.46588,0.00026,17.458]
[1780353310629,34.22,71113.23,133.1,-0.46575,0.00026,17.45764]
[1780353311719,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312311,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312320,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312386,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312449,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312553,34.22,71119.23,133.1,-0.46416,0.00026,17.45298]
[1780353312726,34.22,71126.1,133.1,-0.46235,0.00026,17.44731]
[1780353313252,34.22,71126.1,133.1,-0.46235,0.00026,17.44731]
[1780353313621,34.22,71126.1,133.1,-0.46235,0.00026,17.44731]
[1780353313733,34.22,71131.77,133.1,-0.46085,0.00026,17.44236]
[1780353315459,34.22,71132.03,133.1,-0.46078,0.00026,17.44213]
[1780353318147,34.23,71133.14,133.1,-0.46049,0.00026,17.44114]
[1780353321824,34.23,71134.73,133.1,-0.46007,0.00026,17.4397]
[1780353321905,34.23,71134.73,133.1,-0.46007,0.00026,17.4397]
[1780353322935,34.23,71137.63,133.1,-0.45931,0.00026,17.43701]
[1780353324671,34.23,71135.62,133.1,-0.45984,0.00026,17.43889]
[1780353324722,34.23,71135.62,133.1,-0.45984,0.00026,17.43889]
[1780353324958,34.23,71134.97,133.1,-0.46001,0.00026,17.43949]
[1780353325529,34.23,71134.97,133.1,-0.46001,0.00026,17.43949]
[1780353326278,34.23,71134.97,133.1,-0.46001,0.00026,17.43949]
[1780353326300,34.23,71134.97,133.1,-0.46001,0.00026,17.43949]
[1780353326525,34.23,71134.97,133.1,-0.46001,0.00026,17.43949]
[1780353326531,34.23,71130.12,133.1,-0.46129,0.00026,17.44386]
[1780353327306,34.23,71130.12,133.1,-0.46129,0.00026,17.44386]
[1780353327408,34.23,71125.58,133.1,-0.46249,0.00026,17.44779]
[1780353327861,34.23,71120.83,133.1,-0.46375,0.00026,17.45173]
[1780353331069,34.24,71118.8,133.1,-0.46429,0.00026,17.45337]
[1780353335520,34.24,71117.92,133.1,-0.46452,0.00026,17.44971]
[1780353336501,34.25,71117.93,133.1,-0.46452,0.00026,17.44971]
[1780353336590,34.25,71122.6,133.1,-0.46329,0.00026,17.44595]
[1780353336924,34.25,71126.36,133.1,-0.46229,0.00026,17.4428]
[1780353338949,34.25,71125.32,133.1,-0.46257,0.00026,17.44369]
[1780353345283,34.26,71124.9,133.1,-0.46269,0.00026,17.44406]
[1780353345287,34.26,71124.9,133.1,-0.46269,0.00026,17.44406]
[1780353345292,34.26,71124.9,133.1,-0.46269,0.00026,17.44406]
[1780353345298,34.26,71124.9,133.1,-0.46269,0.00026,17.44406]
[1780353345419,34.26,71124.9,133.1,-0.46269,0.00026,17.44406]
[1780353346147,34.26,71124.97,133.1,-0.46267,0.00026,17.44401]
[1780353346248,34.26,71132.09,133.1,-0.46079,0.00026,17.43784]
[1780353346994,34.26,71140.31,133.1,-0.45862,0.00026,17.43022]
[1780353347880,34.26,71140.31,133.1,-0.45862,0.00026,17.43022]
[1780353353035,34.26,71137.96,133.1,-0.45925,0.00026,17.43246]
[1780353358070,34.26,71138.54,133.1,-0.45909,0.00026,17.43192]
[1780353359117,34.26,71138.54,133.1,-0.45909,0.00026,17.43192]
[1780353359382,34.26,71138.54,133.1,-0.45909,0.00026,17.43192]
[1780353362830,34.27,71140.1,133.1,-0.45868,0.00026,17.43044]
[1780353372170,34.27,71140.69,133.1,-0.45853,0.00026,17.42989]
[1780353373177,34.27,71136.47,133.1,-0.45965,0.00026,17.43388]
[1780353375632,34.27,71134.21,133.1,-0.46024,0.00026,17.43596]
[1780353379389,34.27,71134.19,133.1,-0.46025,0.00026,17.43598]
[1780353379554,34.27,71134.19,133.1,-0.46025,0.00026,17.43598]
[1780353380150,34.27,71134.12,133.1,-0.46027,0.00026,17.43606]
[1780353380851,34.27,71134.12,133.1,-0.46027,0.00026,17.43606]
[1780353381806,34.27,71135.33,133.1,-0.45995,0.00026,17.43495]
[1780353386029,34.28,71134.31,133.1,-0.46022,0.00026,17.4359]
[1780353386253,34.28,71134.31,133.1,-0.46022,0.00026,17.4359]
[1780353386736,34.28,71134.31,133.1,-0.46022,0.00026,17.4359]
[1780353386819,34.28,71134.31,133.1,-0.46022,0.00026,17.4359]
[1780353387032,34.28,71134.09,133.1,-0.46028,0.00026,17.43611]
[1780353387084,34.28,71134.09,133.1,-0.46028,0.00026,17.43611]
[1780353387275,34.28,71128.74,133.1,-0.46169,0.00026,17.44087]
[1780353388282,34.28,71120.69,133.1,-0.46382,0.00026,17.44762]
[1780353393499,34.28,71120.58,133.1,-0.46385,0.00026,17.44771]
[1780353394189,34.29,71120.58,133.1,-0.46385,0.00026,17.44335]
[1780353394517,34.29,71120.58,133.1,-0.46385,0.00026,17.44335]
[1780353395394,34.29,71119.84,133.1,-0.46404,0.00026,17.44395]
[1780353400665,34.3,71118.98,133.1,-0.46428,0.00026,17.44466]
[1780353400747,34.3,71117.51,133.1,-0.46467,0.00026,17.44582]
[1780353406408,34.3,71114.85,133.1,-0.46536,0.00026,17.44787]
[1780353410644,34.29,71115.02,133.1,-0.46532,0.00026,17.44773]
[1780353410650,34.29,71115.02,133.1,-0.46532,0.00026,17.44773]
[1780353410695,34.29,71115.02,133.1,-0.46532,0.00026,17.44773]
[1780353410866,34.29,71115.02,133.1,-0.46532,0.00026,17.44773]
[1780353410953,34.29,71115.02,133.1,-0.46532,0.00026,17.44773]
[1780353411648,34.29,71107.84,133.1,-0.46721,0.00026,17.45301]
[1780353412303,34.29,71107.84,133.1,-0.46721,0.00026,17.45301]
[1780353412741,34.29,71103.27,133.1,-0.46842,0.00026,17.45617]
[1780353413457,34.29,71099.44,133.1,-0.46943,0.00026,17.45869]
[1780353417918,34.29,71099.45,133.1,-0.46943,0.00026,17.45868]
[1780353418955,34.29,71099.92,133.1,-0.4693,0.00026,17.45837]
[1780353424450,34.28,71099.53,133.1,-0.4694,0.00026,17.45861]
[1780353424608,34.28,71099.53,133.1,-0.4694,0.00026,17.45861]
[1780353424629,34.28,71099.53,133.1,-0.4694,0.00026,17.45861]
[1780353425993,34.28,71098.02,133.1,-0.4698,0.00026,17.45957]
[1780353426051,34.28,71098.02,133.1,-0.4698,0.00026,17.45957]
[1780353426548,34.28,71101.8,133.1,-0.4688,0.00026,17.45712]
[1780353427389,34.28,71101.8,133.1,-0.4688,0.00026,17.45712]
[1780353427413,34.28,71101.8,133.1,-0.4688,0.00026,17.45712]
[1780353427567,34.28,71101.8,133.1,-0.4688,0.00026,17.45712]
[1780353428562,34.28,71096.94,133.1,-0.47009,0.00026,17.46025]
[1780353429238,34.28,71096.94,133.1,-0.47009,0.00026,17.46025]
[1780353432217,34.28,71096.48,133.1,-0.47021,0.00026,17.46054]
[1780353433518,34.28,71096.44,133.1,-0.47022,0.00026,17.46056]
[1780353435881,34.28,71095.92,133.1,-0.47035,0.00026,17.46088]
[1780353440094,34.28,71093.32,133.1,-0.47104,0.00026,17.46246]
[1780353443996,34.28,71092.27,133.1,-0.47132,0.00026,17.46308]
[1780353445880,34.28,71087.76,133.1,-0.47251,0.00026,17.46566]
[1780353446194,34.28,71087.76,133.1,-0.47251,0.00026,17.46566]
[1780353446281,34.28,71087.76,133.1,-0.47251,0.00026,17.46566]
[1780353447076,34.28,71085.2,133.1,-0.47319,0.00026,17.46706]
[1780353448400,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448406,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448522,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448555,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448632,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448651,34.28,71082.58,133.1,-0.47388,0.00026,17.46843]
[1780353448772,34.28,71078.92,133.1,-0.47485,0.00026,17.47027]
[1780353449446,34.28,71078.92,133.1,-0.47485,0.00026,17.47027]
[1780353449458,34.28,71078.92,133.1,-0.47485,0.00026,17.47027]
[1780353449709,34.28,71073.46,133.1,-0.4763,0.00026,17.47281]
[1780353450701,34.28,71073.46,133.1,-0.4763,0.00026,17.47281]
[1780353451973,34.28,71069.58,133.1,-0.47732,0.00026,17.47011]
[1780353454406,34.28,71069.43,133.1,-0.47736,0.00026,17.47017]
[1780353455700,34.28,71067.97,133.1,-0.47775,0.00026,17.47077]
[1780353455712,34.28,71067.97,133.1,-0.47775,0.00026,17.47077]
[1780353455732,34.28,71067.97,133.1,-0.47775,0.00026,17.47077]
[1780353455751,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456140,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456203,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456286,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456385,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456842,34.28,71063.86,133.1,-0.47884,0.00026,17.47236]
[1780353456869,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353456966,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353457114,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353457130,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353457495,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353457832,34.28,71059.44,133.1,-0.48001,0.00027,17.47393]
[1780353457954,34.28,71058.17,133.1,-0.48035,0.00027,17.47435]
[1780353457998,34.28,71058.17,133.1,-0.48035,0.00027,17.47435]
[1780353458122,34.28,71058.17,133.1,-0.48035,0.00027,17.47435]
[1780353463149,34.29,71055.21,133.1,-0.48113,0.00026,17.47529]
[1780353463532,34.29,71055.21,133.1,-0.48113,0.00026,17.47529]
[1780353464249,34.29,71054.39,133.1,-0.48135,0.00026,17.47553]
[1780353464272,34.29,71054.39,133.1,-0.48135,0.00026,17.47553]
[1780353464280,34.29,71054.39,133.1,-0.48135,0.00026,17.47553]
[1780353464814,34.29,71049.94,133.1,-0.48253,0.00027,17.47678]
[1780353465614,34.29,71049.94,133.1,-0.48253,0.00027,17.47678]
[1780353466828,34.3,71044.8,133.1,-0.48389,0.00027,17.47803]
[1780353471865,34.31,71046.34,133.1,-0.48349,0.00026,17.47769]
[1780353474420,34.31,71046.61,133.1,-0.48342,0.00026,17.47762]
[1780353474461,34.31,71046.61,133.1,-0.48342,0.00026,17.47762]
[1780353474462,34.31,71046.61,133.1,-0.48342,0.00026,17.47762]
[1780353476447,34.32,71043.7,133.1,-0.48419,0.00026,17.47828]
[1780353476544,34.32,71043.7,133.1,-0.48419,0.00026,17.47828]
[1780353478991,34.32,71043.92,133.1,-0.48413,0.00026,17.47824]
[1780353479022,34.32,71043.92,133.1,-0.48413,0.00026,17.47824]
[1780353479498,34.32,71043.92,133.1,-0.48413,0.00026,17.47824]
[1780353479538,34.32,71043.92,133.1,-0.48413,0.00026,17.47824]
[1780353479921,34.32,71043.91,133.1,-0.48414,0.00026,17.47824]
[1780353481650,34.32,71046.02,133.1,-0.48358,0.00026,17.47777]
[1780353483656,34.32,71044.22,133.1,-0.48405,0.00026,17.47817]
[1780353483949,34.32,71044.47,133.1,-0.48399,0.00026,17.47812]
[1780353486451,34.32,71044.02,133.1,-0.48411,0.00026,17.47822]
[1780353486502,34.32,71044.02,133.1,-0.48411,0.00026,17.47822]
[1780353486970,34.33,71042.77,133.1,-0.48444,0.00026,17.47848]
[1780353487657,34.33,71042.77,133.1,-0.48444,0.00026,17.47848]
[1780353487734,34.33,71042.77,133.1,-0.48444,0.00026,17.47848]
[1780353487745,34.33,71042.77,133.1,-0.48444,0.00026,17.47848]
[1780353487956,34.33,71042.77,133.1,-0.48444,0.00026,17.47848]
[1780353487977,34.32,71037.01,133.1,-0.48596,0.00026,17.47955]
[1780353488122,34.32,71037.01,133.1,-0.48596,0.00026,17.47955]
[1780353488480,34.32,71037.01,133.1,-0.48596,0.00026,17.47955]
[1780353488984,34.32,71030.31,133.1,-0.48774,0.00027,17.48046]
[1780353489330,34.32,71030.31,133.1,-0.48774,0.00027,17.48046]
[1780353490626,34.32,71030.31,133.1,-0.48774,0.00027,17.48046]
[1780353491000,34.32,71029.74,133.1,-0.48789,0.00027,17.48053]
[1780353496034,34.32,71023.71,133.1,-0.48949,0.00027,17.48103]
[1780353498519,34.32,71023.61,133.1,-0.48951,0.00027,17.48103]
[1780353499562,34.32,71023.94,133.1,-0.48943,0.00027,17.48101]
[1780353500773,34.32,71025.44,133.1,-0.48903,0.00027,17.48091]
[1780353500805,34.32,71025.44,133.1,-0.48903,0.00027,17.48091]
[1780353500840,34.32,71025.44,133.1,-0.48903,0.00027,17.48091]
[1780353500902,34.32,71029.18,133.1,-0.48804,0.00027,17.48058]
[1780353501111,34.32,71036.55,133.1,-0.48608,0.00026,17.47962]
[1780353502118,34.32,71040.68,133.1,-0.48499,0.00026,17.4789]
[1780353503175,34.32,71040.68,133.1,-0.48499,0.00026,17.4789]
[1780353503215,34.32,71040.68,133.1,-0.48499,0.00026,17.4789]
[1780353503234,34.32,71040.68,133.1,-0.48499,0.00026,17.4789]
[1780353503251,34.32,71040.68,133.1,-0.48499,0.00026,17.4789]
[1780353504132,34.32,71034.36,133.1,-0.48666,0.00027,17.47995]
[1780353506150,34.32,71033.57,133.1,-0.48687,0.00027,17.48006]
[1780353506704,34.32,71033.57,133.1,-0.48687,0.00027,17.48006]
[1780353506714,34.32,71033.57,133.1,-0.48687,0.00027,17.48006]
[1780353506801,34.32,71028.07,133.1,-0.48833,0.00027,17.48069]
[1780353507265,34.32,71028.07,133.1,-0.48833,0.00027,17.48069]
[1780353507985,34.32,71028.07,133.1,-0.48833,0.00027,17.48069]
[1780353507545,34.32,71019.91,133.1,-0.49049,0.00027,17.4812]
[1780353510851,34.32,71022.99,133.1,-0.48968,0.00027,17.48107]
[1780353511798,34.32,71022.97,133.1,-0.48968,0.00027,17.48107]
[1780353512643,34.32,71023.08,133.1,-0.48965,0.00027,17.4767]
[1780353515116,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515221,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515375,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515395,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515454,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515483,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515498,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515551,34.32,71024.48,133.1,-0.48928,0.00027,17.47661]
[1780353515744,34.32,71021.45,133.1,-0.49009,0.00027,17.47678]
[1780353516919,34.32,71021.45,133.1,-0.49009,0.00027,17.47678]
[1780353517007,34.32,71013.1,133.1,-0.4923,0.00027,17.47686]
[1780353517427,34.32,71013.1,133.1,-0.4923,0.00027,17.47686]
[1780353517696,34.32,71013.1,133.1,-0.4923,0.00027,17.47686]
[1780353518092,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518129,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518331,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518350,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518448,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518469,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518506,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518607,34.32,71009.78,133.1,-0.49318,0.00027,17.47675]
[1780353518663,34.32,71005.98,133.1,-0.49419,0.00027,17.47651]
[1780353519161,34.32,71005.98,133.1,-0.49419,0.00027,17.47651]
[1780353519243,34.32,70995.28,133.1,-0.49703,0.00027,17.47525]
[1780353520475,34.32,70995.28,133.1,-0.49703,0.00027,17.47525]
[1780353520746,34.32,70995.28,133.1,-0.49703,0.00027,17.47525]
[1780353520759,34.32,70990.33,133.1,-0.49834,0.00027,17.47436]
[1780353521192,34.32,70990.33,133.1,-0.49834,0.00027,17.47436]
[1780353523084,34.32,70990.44,133.1,-0.49831,0.00027,17.47439]
[1780353524521,34.32,70990.37,133.1,-0.49833,0.00027,17.47437]
[1780353525958,34.32,70990.58,133.1,-0.49828,0.00027,17.47441]
[1780353525976,34.32,70990.58,133.1,-0.49828,0.00027,17.47441]
[1780353526057,34.32,70991.43,133.1,-0.49805,0.00027,17.47458]
[1780353526147,34.32,70991.43,133.1,-0.49805,0.00027,17.47458]
[1780353526292,34.32,70998.79,133.1,-0.4961,0.00027,17.47576]
[1780353527622,34.32,70998.79,133.1,-0.4961,0.00027,17.47576]
[1780353527721,34.32,71003.51,133.1,-0.49484,0.00027,17.4763]
[1780353530964,34.32,71001.38,133.1,-0.49541,0.00027,17.47608]
[1780353531148,34.32,71001.46,133.1,-0.49539,0.00027,17.47609]
[1780353531359,34.32,71001.46,133.1,-0.49539,0.00027,17.47609]
[1780353532701,34.32,70995.24,133.1,-0.49704,0.00027,17.47524]
[1780353534069,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534102,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534152,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534160,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534174,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534246,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534533,34.32,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353534613,34.32,71000.73,133.1,-0.49558,0.00027,17.476]
[1780353535355,34.32,71006.05,133.1,-0.49417,0.00027,17.47652]
[1780353537447,34.33,71009.09,133.1,-0.49336,0.00027,17.47671]
[1780353537462,34.33,71009.09,133.1,-0.49336,0.00027,17.47671]
[1780353537471,34.33,71009.09,133.1,-0.49336,0.00027,17.47671]
[1780353538376,34.33,71004.54,133.1,-0.49457,0.00027,17.47639]
[1780353539857,34.33,71004.54,133.1,-0.49457,0.00027,17.47639]
[1780353539899,34.33,71004.54,133.1,-0.49457,0.00027,17.47639]
[1780353539970,34.33,71004.54,133.1,-0.49457,0.00027,17.47639]
[1780353540937,34.33,71000.68,133.1,-0.49559,0.00027,17.476]
[1780353541606,34.33,71000.68,133.1,-0.49559,0.00027,17.476]
[1780353541853,34.33,71000.68,133.1,-0.49559,0.00027,17.476]
[1780353541896,34.33,70994.92,133.1,-0.49712,0.00027,17.47519]
[1780353542347,34.33,70994.92,133.1,-0.49712,0.00027,17.47519]
[1780353542540,34.33,70994.92,133.1,-0.49712,0.00027,17.47519]
[1780353548609,34.33,70993.46,133.1,-0.49751,0.00027,17.47494]
[1780353550789,34.33,70993.87,133.1,-0.4974,0.00027,17.47502]
[1780353550807,34.33,70993.87,133.1,-0.4974,0.00027,17.47502]
[1780353550848,34.33,70993.87,133.1,-0.4974,0.00027,17.47502]
[1780353550897,34.33,70993.87,133.1,-0.4974,0.00027,17.47502]
[1780353550982,34.33,70993.87,133.1,-0.4974,0.00027,17.47502]
[1780353551722,34.33,70993.65,133.1,-0.49746,0.00027,17.47498]
[1780353553474,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553477,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553525,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553531,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553552,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553678,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553705,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553918,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353553961,34.33,70998.42,133.1,-0.49619,0.00027,17.47571]
[1780353554023,34.33,70999.69,133.1,-0.49586,0.00027,17.47588]
[1780353554393,34.33,70999.69,133.1,-0.49586,0.00027,17.47588]
[1780353554418,34.33,70999.69,133.1,-0.49586,0.00027,17.47588]
[1780353554966,34.33,70999.69,133.1,-0.49586,0.00027,17.47588]
[1780353554986,34.33,71015.33,133.1,-0.49171,0.00027,17.47689]
[1780353555498,34.33,71024.28,133.1,-0.48934,0.00027,17.47663]
[1780353556505,34.33,71028.37,133.1,-0.48825,0.00027,17.4763]
[1780353557546,34.33,71028.37,133.1,-0.48825,0.00027,17.4763]
[1780353558961,34.33,71029.02,133.1,-0.48808,0.00027,17.47623]
[1780353559654,34.33,71028.87,133.1,-0.48812,0.00027,17.47625]
[1780353559671,34.33,71033.05,133.1,-0.48701,0.00026,17.47576]
[1780353560251,34.33,71033.05,133.1,-0.48701,0.00026,17.47576]
[1780353560440,34.33,71033.05,133.1,-0.48701,0.00026,17.47576]
[1780353560533,34.33,71036.29,133.1,-0.48615,0.00026,17.4753]
[1780353561849,34.33,71036.29,133.1,-0.48615,0.00026,17.4753]
[1780353561950,34.33,71038.49,133.1,-0.48557,0.00026,17.47493]
[1780353565288,34.34,71039.88,133.1,-0.4852,0.00026,17.47468]
[1780353565294,34.34,71039.88,133.1,-0.4852,0.00026,17.47468]
[1780353565342,34.34,71039.88,133.1,-0.4852,0.00026,17.47468]
[1780353566043,34.34,71041.07,133.1,-0.48489,0.00026,17.47446]
[1780353566976,34.34,71041.07,133.1,-0.48489,0.00026,17.47446]
[1780353567067,34.34,71041.66,133.1,-0.48473,0.00026,17.47434]
[1780353568960,34.34,71039.11,133.1,-0.48541,0.00026,17.47482]
[1780353569597,34.34,71033.32,133.1,-0.48694,0.00026,17.47573]
[1780353570661,34.34,71033.32,133.1,-0.48694,0.00026,17.47573]
[1780353570668,34.34,71033.32,133.1,-0.48694,0.00026,17.47573]
[1780353570710,34.34,71033.32,133.1,-0.48694,0.00026,17.47573]
[1780353571152,34.34,71030.21,133.1,-0.48777,0.00026,17.47611]
[1780353571612,34.34,71023.92,133.1,-0.48943,0.00027,17.47228]
[1780353575343,34.34,71021.22,133.1,-0.49015,0.00027,17.47242]
[1780353578434,34.34,71026.74,133.1,-0.48868,0.00027,17.47208]
[1780353578484,34.34,71026.74,133.1,-0.48868,0.00027,17.47208]
[1780353578888,34.34,71031.04,133.1,-0.48754,0.00027,17.47165]
[1780353579449,34.34,71031.04,133.1,-0.48754,0.00027,17.47165]
[1780353579666,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353580530,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353580543,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353580546,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353580640,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353581013,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353581030,34.33,71037.64,133.1,-0.4858,0.00026,17.47071]
[1780353580680,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581175,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581255,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581279,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581302,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581326,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581358,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581712,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581717,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581876,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581924,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353581981,34.33,71042.28,133.1,-0.48457,0.00026,17.46985]
[1780353582042,34.34,71054.97,133.1,-0.4812,0.00026,17.46665]
[1780353582366,34.34,71054.97,133.1,-0.4812,0.00026,17.46665]
[1780353582577,34.34,71054.97,133.1,-0.4812,0.00026,17.46665]
[1780353583053,34.34,71054.97,133.1,-0.4812,0.00026,17.46665]
[1780353585015,34.34,71050.91,133.1,-0.48228,0.00026,17.46781]
[1780353586208,34.34,71051.47,133.1,-0.48213,0.00026,17.46765]
[1780353586265,34.34,71051.47,133.1,-0.48213,0.00026,17.46765]
[1780353587469,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353587486,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353587507,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353587647,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353587788,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353587949,34.34,71049.09,133.1,-0.48276,0.00026,17.46829]
[1780353588004,34.34,71044.86,133.1,-0.48388,0.00026,17.4693]
[1780353588735,34.34,71039.69,133.1,-0.48525,0.00026,17.47035]
[1780353592756,34.35,71037.44,133.1,-0.48585,0.00026,17.47074]
[1780353597800,34.36,71036.28,133.1,-0.48616,0.00026,17.47093]
[1780353601217,34.36,71036.54,133.1,-0.48609,0.00026,17.47089]
[1780353602754,34.36,71033.63,133.1,-0.48686,0.00026,17.47132]
[1780353603274,34.36,71031.53,133.1,-0.48742,0.00026,17.47159]
[1780353604147,34.36,71029.5,133.1,-0.48796,0.00026,17.47182]
[1780353604972,34.36,71029.5,133.1,-0.48796,0.00026,17.47182]
[1780353605093,34.36,71022.41,133.1,-0.48983,0.00026,17.47237]
[1780353605856,34.36,71018.26,133.1,-0.49093,0.00026,17.47251]
[1780353607945,34.36,71021.37,133.1,-0.49011,0.00026,17.47241]
[1780353610346,34.36,71020.01,133.1,-0.49047,0.00026,17.47246]
[1780353610891,34.36,71015.03,133.1,-0.49179,0.00026,17.47252]
[1780353615926,34.36,71012.89,133.1,-0.49236,0.00026,17.47249]
[1780353619551,34.36,71012.85,133.1,-0.49237,0.00026,17.47249]
[1780353619917,34.36,71012.85,133.1,-0.49237,0.00026,17.47249]
[1780353619954,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620276,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620284,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620400,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620550,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620663,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620759,34.36,71008.71,133.1,-0.49346,0.00027,17.47233]
[1780353620961,34.36,71002.72,133.1,-0.49505,0.00027,17.47185]
[1780353622674,34.36,70999.65,133.1,-0.49586,0.00027,17.4715]
[1780353623289,34.36,71000.63,133.1,-0.4956,0.00027,17.47162]
[1780353623293,34.36,71000.63,133.1,-0.4956,0.00027,17.47162]
[1780353623313,34.36,71000.63,133.1,-0.4956,0.00027,17.47162]
[1780353623429,34.36,71000.63,133.1,-0.4956,0.00027,17.47162]
[1780353623815,34.36,71000.63,133.1,-0.4956,0.00027,17.47162]
[1780353623982,34.36,71004.26,133.1,-0.49464,0.00027,17.472]
[1780353624530,34.36,71004.26,133.1,-0.49464,0.00027,17.472]
[1780353625696,34.36,71006.4,133.1,-0.49408,0.00027,17.47218]
[1780353626866,34.36,71006.7,133.1,-0.494,0.00027,17.4722]
[1780353627004,34.36,71006.7,133.1,-0.494,0.00027,17.4722]
[1780353627069,34.36,71006.82,133.1,-0.49396,0.00027,17.47221]
[1780353628024,34.37,71012.5,133.1,-0.49246,0.00026,17.47248]
[1780353629590,34.37,71012.28,133.1,-0.49252,0.00026,17.47248]
[1780353629753,34.37,71012.28,133.1,-0.49252,0.00026,17.47248]
[1780353630029,34.37,71019.42,133.1,-0.49063,0.00026,17.47248]
[1780353630665,34.37,71019.42,133.1,-0.49063,0.00026,17.47248]
[1780353631149,34.37,71020.75,133.1,-0.49027,0.00026,17.46807]
[1780353632042,34.37,71012.3,133.1,-0.49251,0.00027,17.46811]
[1780353632801,34.37,71012.3,133.1,-0.49251,0.00027,17.46811]
[1780353632988,34.37,71012.3,133.1,-0.49251,0.00027,17.46811]
[1780353633050,34.37,71008.52,133.1,-0.49351,0.00027,17.46795]
[1780353634204,34.37,71008.68,133.1,-0.49347,0.00027,17.46796]
[1780353635075,34.37,71008.68,133.1,-0.49347,0.00027,17.46796]
[1780353638697,34.37,71009.21,133.1,-0.49333,0.00027,17.46798]
[1780353639639,34.37,71010.38,133.1,-0.49302,0.00027,17.46804]
[1780353639727,34.37,71010.38,133.1,-0.49302,0.00027,17.46804]
[1780353639741,34.37,71010.38,133.1,-0.49302,0.00027,17.46804]
[1780353640099,34.37,71017.82,133.1,-0.49105,0.00026,17.46815]
[1780353640995,34.37,71017.82,133.1,-0.49105,0.00026,17.46815]
[1780353641107,34.37,71022.72,133.1,-0.48975,0.00026,17.46798]
[1780353643425,34.37,71022.79,133.1,-0.48973,0.00026,17.46798]
[1780353644956,34.37,71025.79,133.1,-0.48894,0.00026,17.46779]
[1780353645034,34.37,71025.79,133.1,-0.48894,0.00026,17.46779]
[1780353645045,34.37,71025.79,133.1,-0.48894,0.00026,17.46779]
[1780353645132,34.37,71025.79,133.1,-0.48894,0.00026,17.46779]
[1780353645136,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645235,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645252,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645377,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645577,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645938,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353645998,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353646147,34.37,71030.32,133.1,-0.48774,0.00026,17.46736]
[1780353646143,34.37,71029.69,133.1,-0.48791,0.00026,17.46743]
[1780353646874,34.37,71029.69,133.1,-0.48791,0.00026,17.46743]
[1780353647150,34.37,71024.07,133.1,-0.48939,0.00026,17.4679]
[1780353647225,34.37,71024.07,133.1,-0.48939,0.00026,17.4679]
[1780353647322,34.37,71024.07,133.1,-0.48939,0.00026,17.4679]
[1780353647800,34.37,71024.07,133.1,-0.48939,0.00026,17.4679]
[1780353648157,34.37,71019.24,133.1,-0.49067,0.00026,17.46812]
[1780353648656,34.37,71019.24,133.1,-0.49067,0.00026,17.46812]
[1780353649654,34.37,71018.39,133.1,-0.4909,0.00026,17.46814]
[1780353651178,34.37,71014.65,133.1,-0.49189,0.00026,17.46815]
[1780353652267,34.37,71014.65,133.1,-0.49189,0.00026,17.46815]
[1780353653255,34.37,71014.6,133.1,-0.4919,0.00026,17.46815]
[1780353655227,34.37,71017.17,133.1,-0.49122,0.00026,17.46815]
[1780353655800,34.37,71017.17,133.1,-0.49122,0.00026,17.46815]
[1780353659436,34.37,71017.95,133.1,-0.49101,0.00026,17.46814]
[1780353660131,34.37,71017.95,133.1,-0.49101,0.00026,17.46814]
[1780353660926,34.37,71017.95,133.1,-0.49101,0.00026,17.46814]
[1780353661911,34.37,71017.71,133.1,-0.49108,0.00026,17.46815]
[1780353662690,34.37,71015.56,133.1,-0.49165,0.00026,17.46816]
[1780353667046,34.37,71012.37,133.1,-0.49249,0.00026,17.46811]
[1780353667118,34.37,71012.37,133.1,-0.49249,0.00026,17.46811]
[1780353667147,34.37,71014.16,133.1,-0.49202,0.00026,17.46815]
[1780353667821,34.37,71014.16,133.1,-0.49202,0.00026,17.46815]
[1780353668980,34.37,71021.43,133.1,-0.49009,0.00026,17.46804]
[1780353670628,34.37,71022.93,133.1,-0.4897,0.00026,17.46797]
[1780353671318,34.38,71015.41,133.1,-0.49169,0.00026,17.46816]
[1780353672476,34.38,71015.41,133.1,-0.49169,0.00026,17.46816]
[1780353672855,34.38,71015.41,133.1,-0.49169,0.00026,17.46816]
[1780353672937,34.38,71011.19,133.1,-0.49281,0.00026,17.46807]
[1780353674531,34.38,71010.24,133.1,-0.49306,0.00026,17.46803]
[1780353675044,34.38,71010.24,133.1,-0.49306,0.00026,17.46803]
[1780353676223,34.38,71009.24,133.1,-0.49332,0.00026,17.46798]
[1780353676356,34.38,71011.4,133.1,-0.49275,0.00026,17.46808]
[1780353677855,34.38,71011.4,133.1,-0.49275,0.00026,17.46808]
[1780353680490,34.38,71016.41,133.1,-0.49142,0.00026,17.46816]
[1780353681122,34.38,71016.41,133.1,-0.49142,0.00026,17.46816]
[1780353681146,34.38,71016.41,133.1,-0.49142,0.00026,17.46816]
[1780353681124,34.38,71016.21,133.1,-0.49148,0.00026,17.46816]
[1780353681313,34.38,71016.21,133.1,-0.49148,0.00026,17.46816]
[1780353681735,34.38,71010.25,133.1,-0.49305,0.00026,17.46803]
[1780353682408,34.38,71010.25,133.1,-0.49305,0.00026,17.46803]
[1780353682479,34.38,71010.25,133.1,-0.49305,0.00026,17.46803]
[1780353682752,34.38,71010.25,133.1,-0.49305,0.00026,17.46803]
[1780353682807,34.38,71005.92,133.1,-0.4942,0.00026,17.46777]
[1780353683646,34.38,71005.92,133.1,-0.4942,0.00026,17.46777]
[1780353684272,34.38,71005.38,133.1,-0.49435,0.00026,17.46773]
[1780353684426,34.38,71005.38,133.1,-0.49435,0.00026,17.46773]
[1780353685474,34.38,71010.07,133.1,-0.4931,0.00026,17.46803]
[1780353686280,34.38,71010.07,133.1,-0.4931,0.00026,17.46803]
[1780353689228,34.38,71011.79,133.1,-0.49265,0.00026,17.46809]
[1780353689238,34.38,71011.79,133.1,-0.49265,0.00026,17.46809]
[1780353689747,34.38,71011.79,133.1,-0.49265,0.00026,17.46809]
[1780353689827,34.38,71011.79,133.1,-0.49265,0.00026,17.46809]
[1780353689878,34.38,71017.0,133.1,-0.49127,0.00026,17.46815]
[1780353690394,34.38,71017.0,133.1,-0.49127,0.00026,17.46815]
[1780353690464,34.38,71021.97,133.1,-0.48995,0.00026,17.46802]
[1780353691297,34.38,71021.97,133.1,-0.48995,0.00026,17.46802]
[1780353693261,34.38,71025.35,133.1,-0.48905,0.00026,17.46345]
[1780353694455,34.38,71024.23,133.1,-0.48935,0.00026,17.46353]
[1780353698172,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353698179,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353698240,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353698403,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353698488,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353699135,34.38,71024.4,133.1,-0.48931,0.00026,17.46351]
[1780353699142,34.38,71028.66,133.1,-0.48818,0.00026,17.46317]
[1780353699873,34.38,71028.66,133.1,-0.48818,0.00026,17.46317]
[1780353700169,34.38,71028.66,133.1,-0.48818,0.00026,17.46317]
[1780353699975,34.38,71038.02,133.1,-0.4857,0.00026,17.46191]
[1780353700546,34.38,71038.02,133.1,-0.4857,0.00026,17.46191]
[1780353700856,34.38,71038.02,133.1,-0.4857,0.00026,17.46191]
[1780353702938,34.38,71038.4,133.1,-0.4856,0.00026,17.46185]
[1780353703406,34.38,71038.82,133.1,-0.48549,0.00026,17.46178]
[1780353703936,34.38,71038.82,133.1,-0.48549,0.00026,17.46178]
[1780353704489,34.38,71039.4,133.1,-0.48533,0.00026,17.46167]
[1780353705057,34.38,71039.4,133.1,-0.48533,0.00026,17.46167]
[1780353705283,34.38,71041.94,133.1,-0.48466,0.00026,17.46119]
[1780353706309,34.38,71042.77,133.1,-0.48444,0.00026,17.46102]
[1780353707240,34.38,71044.05,133.1,-0.4841,0.00026,17.46075]
[1780353707282,34.38,71044.05,133.1,-0.4841,0.00026,17.46075]
[1780353707360,34.38,71044.05,133.1,-0.4841,0.00026,17.46075]
[1780353707415,34.38,71044.05,133.1,-0.4841,0.00026,17.46075]
[1780353707674,34.38,71044.05,133.1,-0.4841,0.00026,17.46075]
[1780353712382,34.38,71043.86,133.1,-0.48415,0.00026,17.46079]
[1780353718185,34.37,71043.26,133.1,-0.48431,0.00026,17.46091]
[1780353718205,34.37,71043.26,133.1,-0.48431,0.00026,17.46091]
[1780353718212,34.37,71043.26,133.1,-0.48431,0.00026,17.46091]
[1780353718670,34.37,71047.6,133.1,-0.48316,0.00026,17.45993]
[1780353724173,34.37,71049.33,133.1,-0.4827,0.00026,17.45949]
[1780353724182,34.37,71049.33,133.1,-0.4827,0.00026,17.45949]
[1780353724224,34.37,71049.33,133.1,-0.4827,0.00026,17.45949]
[1780353724226,34.37,71049.33,133.1,-0.4827,0.00026,17.45949]
[1780353724452,34.37,71050.25,133.1,-0.48246,0.00026,17.45925]
[1780353724712,34.37,71054.69,133.1,-0.48128,0.00026,17.45801]
[1780353726185,34.37,71054.69,133.1,-0.48128,0.00026,17.45801]
[1780353726446,34.37,71056.23,133.1,-0.48088,0.00026,17.45754]
[1780353729459,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729662,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729675,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729679,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729686,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729719,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729741,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729768,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729775,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353729884,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353730101,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353730211,34.38,71056.21,133.1,-0.48088,0.00026,17.45755]
[1780353730189,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730305,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730507,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730530,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730702,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730713,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730786,34.38,71060.84,133.1,-0.47966,0.00026,17.45603]
[1780353730870,34.38,71067.61,133.1,-0.47787,0.00026,17.45352]
[1780353731863,34.38,71067.61,133.1,-0.47787,0.00026,17.45352]
[1780353731867,34.38,71067.61,133.1,-0.47787,0.00026,17.45352]
[1780353732352,34.38,71064.4,133.1,-0.47872,0.00026,17.45475]
[1780353734298,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353734378,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353734470,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353734480,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353734786,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353734826,34.38,71065.11,133.1,-0.47853,0.00026,17.45449]
[1780353735251,34.38,71069.54,133.1,-0.47736,0.00026,17.45274]
[1780353736964,34.39,71073.6,133.1,-0.47629,0.00026,17.45101]
[1780353739348,34.39,71074.34,133.1,-0.47609,0.00026,17.45068]
[1780353741317,34.39,71073.6,133.1,-0.47629,0.00026,17.45101]
[1780353742050,34.39,71073.6,133.1,-0.47629,0.00026,17.45101]
[1780353746204,34.39,71073.34,133.1,-0.47636,0.00026,17.45113]
[1780353749502,34.39,71074.38,133.1,-0.47609,0.00026,17.45067]
[1780353752872,34.4,71072.61,133.1,-0.47655,0.00026,17.44707]
[1780353754788,34.4,71072.45,133.1,-0.47659,0.00026,17.44714]
[1780353756380,34.4,71072.62,133.1,-0.47655,0.00026,17.44707]
[1780353763991,34.4,71073.27,133.1,-0.47638,0.00026,17.44679]
[1780353764797,34.4,71073.27,133.1,-0.47638,0.00026,17.44679]
[1780353768961,34.41,71073.58,133.1,-0.4763,0.00026,17.44666]
[1780353772428,34.41,71071.88,133.1,-0.47675,0.00026,17.4474]
[1780353778091,34.41,71070.65,133.1,-0.47708,0.00026,17.44793]
[1780353780507,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780560,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780630,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780685,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780830,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780836,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353780855,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353781183,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353781228,34.42,71070.0,133.1,-0.47725,0.00026,17.4482]
[1780353781274,34.42,71080.58,133.1,-0.47445,0.00026,17.44339]
[1780353781300,34.42,71080.58,133.1,-0.47445,0.00026,17.44339]
[1780353781746,34.42,71080.58,133.1,-0.47445,0.00026,17.44339]
[1780353782119,34.42,71089.37,133.1,-0.47213,0.00026,17.43873]
[1780353782865,34.42,71089.37,133.1,-0.47213,0.00026,17.43873]
[1780353783019,34.42,71089.37,133.1,-0.47213,0.00026,17.43873]
[1780353783194,34.42,71089.37,133.1,-0.47213,0.00026,17.43873]
[1780353783295,34.42,71081.84,133.1,-0.47412,0.00026,17.44276]
[1780353783375,34.42,71081.84,133.1,-0.47412,0.00026,17.44276]
[1780353783590,34.42,71081.84,133.1,-0.47412,0.00026,17.44276]
[1780353783615,34.42,71081.84,133.1,-0.47412,0.00026,17.44276]
[1780353784133,34.42,71073.91,133.1,-0.47622,0.00026,17.44653]
[1780353784470,34.42,71073.91,133.1,-0.47622,0.00026,17.44653]
[1780353785277,34.42,71073.91,133.1,-0.47622,0.00026,17.44653]
[1780353786550,34.42,71070.74,133.1,-0.47705,0.00026,17.4479]
[1780353791142,34.42,71074.02,133.1,-0.47619,0.00026,17.44648]
[1780353791172,34.42,71074.02,133.1,-0.47619,0.00026,17.44648]
[1780353791203,34.42,71074.02,133.1,-0.47619,0.00026,17.44648]
[1780353791556,34.42,71074.09,133.1,-0.47617,0.00026,17.44645]
[1780353792196,34.42,71079.69,133.1,-0.47469,0.00026,17.44384]
[1780353794210,34.42,71083.87,133.1,-0.47359,0.00026,17.44173]
[1780353795179,34.42,71083.87,133.1,-0.47359,0.00026,17.44173]
[1780353796862,34.42,71085.28,133.1,-0.47322,0.00026,17.44099]
[1780353797011,34.42,71085.28,133.1,-0.47322,0.00026,17.44099]
[1780353797862,34.42,71085.47,133.1,-0.47317,0.00026,17.44089]
[1780353801541,34.43,71084.59,133.1,-0.4734,0.00026,17.44135]
[1780353802266,34.43,71084.57,133.1,-0.47341,0.00026,17.44136]
[1780353807301,34.43,71082.6,133.1,-0.47393,0.00026,17.44239]
[1780353807679,34.43,71082.6,133.1,-0.47393,0.00026,17.44239]
[1780353807996,34.43,71082.6,133.1,-0.47393,0.00026,17.44239]
[1780353809253,34.43,71082.9,133.1,-0.47385,0.00026,17.44223]
[1780353809721,34.43,71082.39,133.1,-0.47398,0.00026,17.44249]
[1780353809726,34.43,71082.39,133.1,-0.47398,0.00026,17.44249]
[1780353809870,34.43,71082.39,133.1,-0.47398,0.00026,17.44249]
[1780353810007,34.43,71082.39,133.1,-0.47398,0.00026,17.44249]
[1780353810322,34.43,71077.81,133.1,-0.47519,0.00026,17.44475]
[1780353810345,34.43,71077.81,133.1,-0.47519,0.00026,17.44475]
[1780353810857,34.43,71077.81,133.1,-0.47519,0.00026,17.44475]
[1780353810984,34.43,71077.81,133.1,-0.47519,0.00026,17.44475]
[1780353811329,34.43,71070.42,133.1,-0.47714,0.00026,17.44366]
[1780353813921,34.43,71070.81,133.1,-0.47704,0.00026,17.4435]
[1780353814034,34.43,71070.81,133.1,-0.47704,0.00026,17.4435]
[1780353819064,34.43,71072.44,133.1,-0.47661,0.00026,17.44281]
[1780353819138,34.43,71072.44,133.1,-0.47661,0.00026,17.44281]
[1780353819205,34.43,71072.44,133.1,-0.47661,0.00026,17.44281]
[1780353820602,34.44,71069.18,133.1,-0.47747,0.00026,17.44419]
[1780353821273,34.44,71069.18,133.1,-0.47747,0.00026,17.44419]
[1780353821286,34.44,71069.18,133.1,-0.47747,0.00026,17.44419]
[1780353822039,34.44,71066.66,133.1,-0.47814,0.00026,17.44519]
[1780353822146,34.44,71066.66,133.1,-0.47814,0.00026,17.44519]
[1780353822777,34.44,71066.09,133.1,-0.47829,0.00026,17.44541]
[1780353823134,34.44,71066.09,133.1,-0.47829,0.00026,17.44541]
[1780353823196,34.44,71066.09,133.1,-0.47829,0.00026,17.44541]
[1780353824196,34.44,71064.2,133.1,-0.47879,0.00026,17.44613]
[1780353824304,34.44,71064.2,133.1,-0.47879,0.00026,17.44613]
[1780353828774,34.44,71064.36,133.1,-0.47875,0.00026,17.44607]
[1780353828867,34.44,71064.36,133.1,-0.47875,0.00026,17.44607]
[1780353830689,34.45,71064.8,133.1,-0.47863,0.00026,17.44591]
[1780353837353,34.45,71064.87,133.1,-0.47862,0.00026,17.44589]
[1780353842581,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353842819,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353842845,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353842877,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353842880,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843014,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843099,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843116,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843165,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843190,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843241,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843288,34.46,71064.43,133.1,-0.47873,0.00026,17.44606]
[1780353843373,34.46,71064.12,133.1,-0.47882,0.00026,17.44618]
[1780353843563,34.46,71064.12,133.1,-0.47882,0.00026,17.44618]
[1780353843783,34.46,71064.12,133.1,-0.47882,0.00026,17.44618]
[1780353844087,34.46,71064.12,133.1,-0.47882,0.00026,17.44618]
[1780353844253,34.46,71051.44,133.1,-0.48217,0.00026,17.45024]
[1780353844844,34.46,71051.44,133.1,-0.48217,0.00026,17.45024]
[1780353844928,34.46,71051.44,133.1,-0.48217,0.00026,17.45024]
[1780353845341,34.47,71042.29,133.1,-0.48458,0.00026,17.4524]
[1780353850606,34.48,71044.13,133.1,-0.4841,0.00026,17.45202]
[1780353855641,34.49,71043.99,133.1,-0.48414,0.00026,17.45205]
[1780353856648,34.49,71039.77,133.1,-0.48525,0.00026,17.45289]
[1780353861683,34.5,71039.84,133.1,-0.48524,0.00026,17.45288]
[1780353866718,34.51,71039.67,133.1,-0.48528,0.00026,17.45291]
[1780353871754,34.51,71039.65,133.1,-0.48529,0.00026,17.44854]
[1780353873181,34.51,71039.65,133.1,-0.48529,0.00026,17.44854]
[1780353873236,34.51,71039.65,133.1,-0.48529,0.00026,17.44854]
[1780353873338,34.51,71039.2,133.1,-0.48541,0.00026,17.44862]
[1780353874702,34.51,71039.26,133.1,-0.48539,0.00026,17.44861]
[1780353877674,34.51,71038.04,133.1,-0.48571,0.00026,17.44882]
[1780353880606,34.51,71038.24,133.1,-0.48566,0.00026,17.44879]
[1780353882206,34.51,71038.24,133.1,-0.48566,0.00026,17.44879]
[1780353883894,34.51,71039.36,133.1,-0.48536,0.00026,17.44859]
[1780353885527,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885574,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885580,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885589,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885610,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885687,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353885696,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353886006,34.51,71041.97,133.1,-0.48467,0.00026,17.4481]
[1780353886099,34.51,71045.95,133.1,-0.48362,0.00026,17.44725]
[1780353886603,34.51,71045.95,133.1,-0.48362,0.00026,17.44725]
[1780353886620,34.51,71045.95,133.1,-0.48362,0.00026,17.44725]
[1780353886859,34.51,71045.95,133.1,-0.48362,0.00026,17.44725]
[1780353886889,34.51,71051.64,133.1,-0.48212,0.00026,17.44583]
[1780353887749,34.51,71051.64,133.1,-0.48212,0.00026,17.44583]
[1780353888964,34.51,71052.38,133.1,-0.48193,0.00026,17.44563]
[1780353889147,34.51,71052.38,133.1,-0.48193,0.00026,17.44563]
[1780353889902,34.51,71058.41,133.1,-0.48034,0.00026,17.44381]
[1780353896136,34.52,71058.48,133.1,-0.48032,0.00026,17.44379]
[1780353897027,34.52,71058.52,133.1,-0.48031,0.00026,17.44378]
[1780353897453,34.52,71058.75,133.1,-0.48025,0.00026,17.44371]
[1780353897640,34.52,71058.75,133.1,-0.48025,0.00026,17.44371]
[1780353897959,34.52,71052.5,133.1,-0.4819,0.00026,17.4456]
[1780353902994,34.53,71051.82,133.1,-0.48208,0.00026,17.44579]
[1780353904139,34.53,71051.82,133.1,-0.48208,0.00026,17.44579]
[1780353904701,34.53,71052.57,133.1,-0.48188,0.00026,17.44558]
[1780353904728,34.53,71052.57,133.1,-0.48188,0.00026,17.44558]
[1780353904786,34.53,71052.57,133.1,-0.48188,0.00026,17.44558]
[1780353904793,34.53,71052.57,133.1,-0.48188,0.00026,17.44558]
[1780353905258,34.53,71052.57,133.1,-0.48188,0.00026,17.44558]
[1780353905260,34.53,71059.34,133.1,-0.4801,0.00026,17.44352]
[1780353905451,34.53,71059.34,133.1,-0.4801,0.00026,17.44352]
[1780353906015,34.53,71063.9,133.1,-0.4789,0.00026,17.44194]
[1780353910721,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353910813,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353910847,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353910881,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353911004,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353911240,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353911398,34.54,71064.09,133.1,-0.47885,0.00026,17.44187]
[1780353912398,34.54,71067.64,133.1,-0.47791,0.00026,17.44052]
[1780353912057,34.54,71073.15,133.1,-0.47646,0.00026,17.43824]
[1780353913064,34.54,71076.93,133.1,-0.47547,0.00026,17.43654]
[1780353914908,34.54,71078.65,133.1,-0.47502,0.00026,17.43573]
[1780353915680,34.54,71081.75,133.1,-0.4742,0.00026,17.43422]
[1780353917112,34.54,71083.77,133.1,-0.47367,0.00026,17.43319]
[1780353917186,34.54,71083.87,133.1,-0.47364,0.00026,17.43314]
[1780353921069,34.54,71085.05,133.1,-0.47333,0.00026,17.43253]
[1780353921083,34.54,71085.05,133.1,-0.47333,0.00026,17.43253]
[1780353921168,34.54,71085.05,133.1,-0.47333,0.00026,17.43253]
[1780353921205,34.54,71085.05,133.1,-0.47333,0.00026,17.43253]
[1780353921661,34.54,71086.87,133.1,-0.47285,0.00026,17.43156]
[1780353922118,34.54,71086.87,133.1,-0.47285,0.00026,17.43156]
[1780353922129,34.54,71094.56,133.1,-0.47083,0.00026,17.42718]
[1780353924097,34.54,71097.46,133.1,-0.47007,0.00026,17.42542]
[1780353925030,34.54,71096.08,133.1,-0.47043,0.00026,17.42627]
[1780353926157,34.54,71088.38,133.1,-0.47246,0.00026,17.43074]
[1780353931192,34.55,71088.16,133.1,-0.47251,0.00026,17.42648]
[1780353931983,34.55,71088.16,133.1,-0.47251,0.00026,17.42648]
[1780353937234,34.55,71088.29,133.1,-0.47248,0.00026,17.42641]
[1780353944284,34.55,71091.15,133.1,-0.47173,0.00026,17.42481]
[1780353949319,34.55,71091.82,133.1,-0.47155,0.00026,17.42443]
[1780353951188,34.55,71091.86,133.1,-0.47154,0.00026,17.42441]
[1780353952845,34.55,71090.03,133.1,-0.47202,0.00026,17.42545]
[1780353958425,34.56,71091.32,133.1,-0.47169,0.00026,17.42472]
[1780353964364,34.56,71092.79,133.1,-0.4713,0.00026,17.42388]
[1780353964405,34.56,71092.79,133.1,-0.4713,0.00026,17.42388]
[1780353964447,34.56,71092.79,133.1,-0.4713,0.00026,17.42388]
[1780353964470,34.56,71092.79,133.1,-0.4713,0.00026,17.42388]
[1780353965432,34.56,71098.72,133.1,-0.46974,0.00026,17.42028]
[1780353966625,34.56,71100.29,133.1,-0.46933,0.00026,17.41929]
[1780353966950,34.56,71100.29,133.1,-0.46933,0.00026,17.41929]
[1780353968208,34.56,71100.14,133.1,-0.46937,0.00026,17.41938]
[1780353973012,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973025,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973057,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973065,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973074,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973290,34.56,71102.7,133.1,-0.46869,0.00026,17.41771]
[1780353973488,34.56,71098.21,133.1,-0.46987,0.00026,17.4206]
[1780353974233,34.56,71098.21,133.1,-0.46987,0.00026,17.4206]
[1780353974497,34.56,71090.53,133.1,-0.47189,0.00026,17.42517]
[1780353977770,34.55,71088.36,133.1,-0.47246,0.00026,17.42638]
[1780353979675,34.55,71089.86,133.1,-0.47207,0.00026,17.42554]
[1780353981843,34.55,71091.08,133.1,-0.47174,0.00026,17.42484]
[1780353982928,34.55,71094.03,133.1,-0.47097,0.00026,17.42312]
[1780353984144,34.54,71092.53,133.1,-0.47136,0.00026,17.424]
[1780353986687,34.54,71092.35,133.1,-0.47141,0.00026,17.4241]
[1780353987756,34.54,71092.53,133.1,-0.47136,0.00026,17.42399]
[1780353987821,34.54,71092.53,133.1,-0.47136,0.00026,17.42399]
[1780353988911,34.54,71092.72,133.1,-0.47131,0.00026,17.42388]
[1780353989406,34.54,71092.72,133.1,-0.47131,0.00026,17.42388]
[1780353989425,34.54,71103.16,133.1,-0.46856,0.00026,17.41736]
[1780353993650,34.54,71101.78,133.1,-0.46892,0.00026,17.41388]
[1780353994509,34.54,71101.78,133.1,-0.46892,0.00026,17.41388]
[1780353994623,34.53,71102.57,133.1,-0.46871,0.00026,17.41336]
[1780353994694,34.53,71102.57,133.1,-0.46871,0.00026,17.41336]
[1780353994954,34.53,71102.57,133.1,-0.46871,0.00026,17.41336]
[1780353994977,34.53,71102.57,133.1,-0.46871,0.00026,17.41336]
[1780353995193,34.53,71102.57,133.1,-0.46871,0.00026,17.41336]
[1780353995227,34.53,71111.15,133.1,-0.46645,0.00026,17.40742]
[1780353995557,34.53,71111.15,133.1,-0.46645,0.00026,17.40742]
[1780353995570,34.53,71111.15,133.1,-0.46645,0.00026,17.40742]
[1780353996151,34.53,71111.15,133.1,-0.46645,0.00026,17.40742]
[1780353996497,34.53,71118.12,133.1,-0.46462,0.00026,17.40219]
[1780353996612,34.53,71118.12,133.1,-0.46462,0.00026,17.40219]
[1780353997077,34.53,71118.12,133.1,-0.46462,0.00026,17.40219]
[1780353997754,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353997772,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353997807,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353997854,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353998006,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353998041,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353998065,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353998178,34.54,71118.18,133.1,-0.46461,0.00026,17.40215]
[1780353999290,34.54,71118.33,133.1,-0.46457,0.00026,17.40204]
[1780353999839,34.54,71119.55,133.1,-0.46425,0.00026,17.40109]
[1780354000204,34.54,71119.55,133.1,-0.46425,0.00026,17.40109]
[1780354000864,34.54,71121.31,133.1,-0.46379,0.00026,17.39969]
[1780354001148,34.54,71121.31,133.1,-0.46379,0.00026,17.39969]
[1780354001696,34.54,71128.51,133.1,-0.4619,0.00026,17.39374]
[1780354004500,34.54,71130.84,133.1,-0.46129,0.00026,17.39173]
[1780354004650,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354005902,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354005916,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354006001,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354006012,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354006440,34.54,71130.38,133.1,-0.46141,0.00026,17.39213]
[1780354006899,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354006939,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354006959,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354006996,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354007159,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354007310,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354007499,34.54,71130.44,133.1,-0.46139,0.00026,17.39208]
[1780354007325,34.55,71135.9,133.1,-0.45996,0.00026,17.38723]
[1780354007941,34.55,71135.9,133.1,-0.45996,0.00026,17.38723]
[1780354008086,34.55,71135.9,133.1,-0.45996,0.00026,17.38723]
[1780354008343,34.55,71135.9,133.1,-0.45996,0.00026,17.38723]
[1780354008367,34.55,71135.9,133.1,-0.45996,0.00026,17.38723]
[1780354008382,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354008695,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354008851,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354009099,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354009177,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354009349,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354009389,34.55,71141.75,133.1,-0.45843,0.00026,17.38177]
[1780354009458,34.54,71146.38,133.1,-0.45721,0.00026,17.37727]
[1780354009750,34.54,71153.59,133.1,-0.45532,0.00026,17.36993]
[1780354011425,34.54,71153.59,133.1,-0.45532,0.00026,17.36993]
[1780354012392,34.54,71156.82,133.1,-0.45448,0.00026,17.36653]
[1780354012512,34.54,71156.82,133.1,-0.45448,0.00026,17.36653]
[1780354012474,34.55,71155.09,133.1,-0.45493,0.00026,17.36836]
[1780354013516,34.55,71155.09,133.1,-0.45493,0.00026,17.36836]
[1780354012771,34.55,71148.19,133.1,-0.45674,0.00026,17.37547]
[1780354014785,34.55,71144.12,133.1,-0.45781,0.00026,17.37949]
[1780354015788,34.55,71144.12,133.1,-0.45781,0.00026,17.37949]
[1780354016361,34.55,71144.12,133.1,-0.45781,0.00026,17.37949]
[1780354016430,34.55,71144.12,133.1,-0.45781,0.00026,17.37949]
[1780354016441,34.55,71144.12,133.1,-0.45781,0.00026,17.37949]
[1780354016482,34.55,71143.4,133.1,-0.45799,0.00026,17.38018]
[1780354016638,34.55,71143.4,133.1,-0.45799,0.00026,17.38018]
[1780354016686,34.55,71143.4,133.1,-0.45799,0.00026,17.38018]
[1780354017155,34.55,71143.4,133.1,-0.45799,0.00026,17.38018]
[1780354017540,34.54,71153.8,133.1,-0.45527,0.00026,17.36972]
[1780354018063,34.54,71153.8,133.1,-0.45527,0.00026,17.36972]
[1780354018251,34.54,71153.8,133.1,-0.45527,0.00026,17.36972]
[1780354018463,34.55,71158.6,133.1,-0.45401,0.00026,17.36462]
[1780354021348,34.55,71157.71,133.1,-0.45425,0.00026,17.36558]
[1780354023236,34.55,71158.27,133.1,-0.4541,0.00026,17.36498]
[1780354023244,34.55,71158.27,133.1,-0.4541,0.00026,17.36498]
[1780354024456,34.55,71161.76,133.1,-0.45319,0.00026,17.36117]
[1780354025393,34.55,71164.94,133.1,-0.45236,0.00026,17.35763]
[1780354026147,34.55,71164.31,133.1,-0.45252,0.00026,17.35834]
[1780354027139,34.55,71164.15,133.1,-0.45256,0.00026,17.35852]
[1780354028142,34.55,71162.54,133.1,-0.45299,0.00026,17.36033]
[1780354028244,34.55,71170.62,133.1,-0.45087,0.00026,17.35111]
[1780354029117,34.55,71170.62,133.1,-0.45087,0.00026,17.35111]
[1780354029555,34.55,71169.09,133.1,-0.45128,0.00026,17.3529]
[1780354030106,34.55,71169.09,133.1,-0.45128,0.00026,17.3529]
[1780354030297,34.55,71169.09,133.1,-0.45128,0.00026,17.3529]
[1780354031629,34.55,71168.39,133.1,-0.45146,0.00026,17.35372]
[1780354032856,34.55,71169.83,133.1,-0.45108,0.00026,17.35205]
[1780354033148,34.55,71169.83,133.1,-0.45108,0.00026,17.35205]
[1780354033538,34.55,71169.83,133.1,-0.45108,0.00026,17.35205]
[1780354033575,34.56,71167.07,133.1,-0.45181,0.00026,17.35525]
[1780354034286,34.56,71167.07,133.1,-0.45181,0.00026,17.35525]
[1780354038143,34.56,71162.0,133.1,-0.45314,0.00026,17.36096]
[1780354038148,34.56,71162.0,133.1,-0.45314,0.00026,17.36096]
[1780354038165,34.56,71162.0,133.1,-0.45314,0.00026,17.36096]
[1780354038188,34.56,71162.0,133.1,-0.45314,0.00026,17.36096]
[1780354038505,34.56,71162.0,133.1,-0.45314,0.00026,17.36096]
[1780354038680,34.56,71163.03,133.1,-0.45287,0.00026,17.35983]
[1780354040207,34.56,71165.36,133.1,-0.45226,0.00026,17.35721]
[1780354040646,34.56,71165.35,133.1,-0.45226,0.00026,17.35722]
[1780354041226,34.56,71165.35,133.1,-0.45226,0.00026,17.35722]
[1780354042512,34.56,71165.54,133.1,-0.45221,0.00026,17.357]
[1780354043672,34.56,71170.42,133.1,-0.45093,0.00026,17.35138]
[1780354043991,34.55,71175.83,133.1,-0.44952,0.00026,17.34494]
[1780354044695,34.55,71175.83,133.1,-0.44952,0.00026,17.34494]
[1780354046968,34.55,71174.65,133.1,-0.44982,0.00026,17.34634]
[1780354047151,34.55,71174.65,133.1,-0.44982,0.00026,17.34634]
[1780354047857,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354047922,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354048015,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354048208,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354048334,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354048379,34.55,71175.91,133.1,-0.44949,0.00026,17.34482]
[1780354048468,34.55,71180.88,133.1,-0.44819,0.00026,17.33871]
[1780354048946,34.55,71180.88,133.1,-0.44819,0.00026,17.33871]
[1780354049159,34.55,71180.88,133.1,-0.44819,0.00026,17.33871]
[1780354049203,34.55,71185.98,133.1,-0.44686,0.00026,17.33226]
[1780354049592,34.55,71185.98,133.1,-0.44686,0.00026,17.33226]
[1780354049631,34.55,71185.98,133.1,-0.44686,0.00026,17.33226]
[1780354050352,34.55,71185.98,133.1,-0.44686,0.00026,17.33226]
[1780354050809,34.55,71185.66,133.1,-0.44695,0.00026,17.33268]
[1780354050834,34.55,71185.66,133.1,-0.44695,0.00026,17.33268]
[1780354050932,34.55,71185.66,133.1,-0.44695,0.00026,17.33268]
[1780354051145,34.55,71181.28,133.1,-0.44808,0.00026,17.33381]
[1780354051808,34.55,71181.28,133.1,-0.44808,0.00026,17.33381]
[1780354051847,34.55,71181.28,133.1,-0.44808,0.00026,17.33381]
[1780354051927,34.55,71181.28,133.1,-0.44808,0.00026,17.33381]
[1780354052318,34.55,71181.28,133.1,-0.44808,0.00026,17.33381]
[1780354052397,34.55,71177.31,133.1,-0.44912,0.00026,17.33872]
[1780354053056,34.55,71171.84,133.1,-0.45055,0.00026,17.34529]
[1780354054459,34.55,71171.84,133.1,-0.45055,0.00026,17.34529]
[1780354056129,34.56,71170.5,133.1,-0.4509,0.00026,17.34688]
[1780354056151,34.56,71170.5,133.1,-0.4509,0.00026,17.34688]
[1780354056462,34.56,71170.5,133.1,-0.4509,0.00026,17.34688]
[1780354056559,34.56,71169.89,133.1,-0.45106,0.00026,17.34759]
[1780354057163,34.56,71169.89,133.1,-0.45106,0.00026,17.34759]
[1780354057264,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354057792,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058303,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058315,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058347,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058371,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058397,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058428,34.56,71162.46,133.1,-0.45301,0.00026,17.35605]
[1780354058436,34.56,71160.96,133.1,-0.4534,0.00026,17.35771]
[1780354059099,34.56,71167.49,133.1,-0.45169,0.00026,17.35038]
[1780354059980,34.56,71167.49,133.1,-0.45169,0.00026,17.35038]
[1780354060106,34.56,71172.79,133.1,-0.45031,0.00026,17.34419]
[1780354060835,34.56,71172.79,133.1,-0.45031,0.00026,17.34419]
[1780354060879,34.56,71172.79,133.1,-0.45031,0.00026,17.34419]
[1780354062865,34.56,71170.52,133.1,-0.4509,0.00026,17.34686]
[1780354063194,34.56,71170.52,133.1,-0.4509,0.00026,17.34686]
[1780354065395,34.56,71171.64,133.1,-0.45061,0.00026,17.34555]
[1780354067877,34.56,71175.34,133.1,-0.44964,0.00026,17.34115]
[1780354069559,34.56,71175.47,133.1,-0.44961,0.00026,17.341]
[1780354071622,34.56,71176.2,133.1,-0.44942,0.00026,17.34012]
[1780354072469,34.56,71176.2,133.1,-0.44942,0.00026,17.34012]
[1780354072493,34.56,71176.2,133.1,-0.44942,0.00026,17.34012]
[1780354072510,34.56,71176.2,133.1,-0.44942,0.00026,17.34012]
[1780354074204,34.56,71184.84,133.1,-0.44716,0.00026,17.32939]
[1780354074783,34.56,71184.84,133.1,-0.44716,0.00026,17.32939]
[1780354075091,34.56,71184.84,133.1,-0.44716,0.00026,17.32939]
[1780354075756,34.56,71186.55,133.1,-0.44672,0.00026,17.3272]
[1780354077019,34.56,71185.54,133.1,-0.44698,0.00026,17.3285]
[1780354077228,34.56,71185.54,133.1,-0.44698,0.00026,17.3285]
[1780354077976,34.56,71185.15,133.1,-0.44708,0.00026,17.32899]
[1780354078484,34.56,71185.15,133.1,-0.44708,0.00026,17.32899]
[1780354078681,34.56,71185.14,133.1,-0.44709,0.00026,17.329]
[1780354080306,34.56,71186.39,133.1,-0.44676,0.00026,17.3274]
[1780354084518,34.56,71186.47,133.1,-0.44674,0.00026,17.32729]
[1780354084525,34.56,71186.47,133.1,-0.44674,0.00026,17.32729]
[1780354084582,34.56,71186.47,133.1,-0.44674,0.00026,17.32729]
[1780354084597,34.56,71186.47,133.1,-0.44674,0.00026,17.32729]
[1780354084623,34.56,71186.47,133.1,-0.44674,0.00026,17.32729]
[1780354084681,34.56,71187.45,133.1,-0.44648,0.00026,17.32602]
[1780354085127,34.56,71187.45,133.1,-0.44648,0.00026,17.32602]
[1780354085394,34.56,71180.36,133.1,-0.44833,0.00026,17.33502]
[1780354085629,34.56,71180.36,133.1,-0.44833,0.00026,17.33502]
[1780354089403,34.56,71182.38,133.1,-0.4478,0.00026,17.33249]
[1780354089721,34.56,71180.34,133.1,-0.44834,0.00026,17.33504]
[1780354090439,34.56,71180.34,133.1,-0.44834,0.00026,17.33504]
[1780354090551,34.56,71180.34,133.1,-0.44834,0.00026,17.33504]
[1780354090517,34.56,71188.93,133.1,-0.44609,0.00026,17.32408]
[1780354090838,34.56,71188.93,133.1,-0.44609,0.00026,17.32408]
[1780354090980,34.56,71188.93,133.1,-0.44609,0.00026,17.32408]
[1780354091140,34.56,71188.93,133.1,-0.44609,0.00026,17.32408]
[1780354091429,34.56,71188.93,133.1,-0.44609,0.00026,17.32408]
[1780354091594,34.56,71197.59,133.1,-0.44383,0.00026,17.31249]
[1780354095706,34.56,71198.15,133.1,-0.44369,0.00026,17.31173]
[1780354096031,34.56,71198.15,133.1,-0.44369,0.00026,17.31173]
[1780354096284,34.56,71198.15,133.1,-0.44369,0.00026,17.31173]
[1780354096359,34.56,71202.36,133.1,-0.44259,0.00026,17.30588]
[1780354096768,34.56,71202.36,133.1,-0.44259,0.00026,17.30588]
[1780354097346,34.56,71202.36,133.1,-0.44259,0.00026,17.30588]
[1780354097366,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354097850,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354097890,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098025,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098149,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098284,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098413,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098416,34.56,71206.48,133.1,-0.44152,0.00026,17.30003]
[1780354098773,34.56,71207.29,133.1,-0.44131,0.00026,17.29886]
[1780354100034,34.56,71208.5,133.1,-0.44099,0.00026,17.29712]
[1780354100079,34.56,71208.5,133.1,-0.44099,0.00026,17.29712]
[1780354100292,34.56,71208.5,133.1,-0.44099,0.00026,17.29712]
[1780354100332,34.56,71208.5,133.1,-0.44099,0.00026,17.29712]
[1780354100594,34.56,71208.5,133.1,-0.44099,0.00026,17.29712]
[1780354100533,34.56,71214.6,133.1,-0.43941,0.00026,17.28813]
[1780354100690,34.56,71214.6,133.1,-0.43941,0.00026,17.28813]
[1780354100900,34.56,71214.6,133.1,-0.43941,0.00026,17.28813]
[1780354101003,34.56,71214.6,133.1,-0.43941,0.00026,17.28813]
[1780354101394,34.56,71219.58,133.1,-0.43811,0.00026,17.28058]
[1780354101848,34.56,71219.58,133.1,-0.43811,0.00026,17.28058]
[1780354101933,34.56,71219.58,133.1,-0.43811,0.00026,17.28058]
[1780354105007,34.56,71220.3,133.1,-0.43792,0.00026,17.27946]
[1780354105698,34.56,71219.43,133.1,-0.43815,0.00026,17.28079]
[1780354105873,34.56,71219.43,133.1,-0.43815,0.00026,17.28079]
[1780354106188,34.56,71219.43,133.1,-0.43815,0.00026,17.28079]
[1780354106429,34.56,71214.93,133.1,-0.43932,0.00026,17.28761]
[1780354107134,34.56,71214.93,133.1,-0.43932,0.00026,17.28761]
[1780354107630,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354107925,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354107972,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354107977,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108207,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108208,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108232,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108265,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108273,34.56,71205.8,133.1,-0.44169,0.00026,17.30099]
[1780354108804,34.56,71207.4,133.1,-0.44128,0.00026,17.29869]
[1780354109841,34.56,71207.89,133.1,-0.44115,0.00026,17.29799]
[1780354110410,34.56,71207.89,133.1,-0.44115,0.00026,17.29799]
[1780354110461,34.56,71207.89,133.1,-0.44115,0.00026,17.29799]
[1780354110507,34.56,71207.89,133.1,-0.44115,0.00026,17.29799]
[1780354110622,34.56,71207.89,133.1,-0.44115,0.00026,17.29799]
[1780354110669,34.56,71210.55,133.1,-0.44046,0.00026,17.29411]
[1780354110713,34.56,71210.55,133.1,-0.44046,0.00026,17.29411]
[1780354110794,34.56,71210.55,133.1,-0.44046,0.00026,17.29411]
[1780354110990,34.56,71210.55,133.1,-0.44046,0.00026,17.29411]
[1780354111536,34.56,71210.55,133.1,-0.44046,0.00026,17.29411]
[1780354111545,34.56,71218.0,133.1,-0.43851,0.00026,17.27855]
[1780354112471,34.56,71224.25,133.1,-0.43688,0.00026,17.26889]
[1780354112726,34.56,71224.25,133.1,-0.43688,0.00026,17.26889]
[1780354116109,34.56,71224.78,133.1,-0.43674,0.00026,17.26805]
[1780354116875,34.56,71223.22,133.1,-0.43715,0.00026,17.27049]
[1780354122541,34.56,71224.52,133.1,-0.43681,0.00026,17.26843]
[1780354123166,34.56,71224.52,133.1,-0.43681,0.00026,17.26843]
[1780354123179,34.56,71224.52,133.1,-0.43681,0.00026,17.26843]
[1780354123243,34.56,71224.52,133.1,-0.43681,0.00026,17.26843]
[1780354123429,34.56,71224.52,133.1,-0.43681,0.00026,17.26843]
[1780354123557,34.56,71230.48,133.1,-0.43526,0.00026,17.25894]
[1780354124515,34.56,71230.48,133.1,-0.43526,0.00026,17.25894]
[1780354124566,34.56,71234.81,133.1,-0.43413,0.00026,17.25187]
[1780354128482,34.56,71234.33,133.1,-0.43425,0.00026,17.25264]
[1780354128487,34.56,71234.33,133.1,-0.43425,0.00026,17.25264]
[1780354128571,34.56,71234.33,133.1,-0.43425,0.00026,17.25264]
[1780354128577,34.56,71234.33,133.1,-0.43425,0.00026,17.25264]
[1780354128640,34.56,71234.33,133.1,-0.43425,0.00026,17.25264]
[1780354128672,34.56,71234.97,133.1,-0.43409,0.00026,17.25158]
[1780354128723,34.56,71234.97,133.1,-0.43409,0.00026,17.25158]
[1780354128804,34.56,71234.97,133.1,-0.43409,0.00026,17.25158]
[1780354128977,34.56,71234.97,133.1,-0.43409,0.00026,17.25158]
[1780354129181,34.56,71234.97,133.1,-0.43409,0.00026,17.25158]
[1780354129606,34.56,71243.67,133.1,-0.43183,0.00026,17.23696]
[1780354129727,34.56,71243.67,133.1,-0.43183,0.00026,17.23696]
[1780354129950,34.56,71243.67,133.1,-0.43183,0.00026,17.23696]
[1780354130149,34.56,71243.67,133.1,-0.43183,0.00026,17.23696]
[1780354130556,34.56,71243.67,133.1,-0.43183,0.00026,17.23696]
[1780354130613,34.56,71248.06,133.1,-0.43069,0.00026,17.2294]
[1780354131044,34.56,71248.06,133.1,-0.43069,0.00026,17.2294]
[1780354131217,34.56,71248.06,133.1,-0.43069,0.00026,17.2294]
[1780354132016,34.56,71251.53,133.1,-0.42979,0.00026,17.22331]
[1780354133239,34.56,71252.32,133.1,-0.42959,0.00026,17.22191]
[1780354133768,34.56,71252.8,133.1,-0.42946,0.00026,17.22105]
[1780354134166,34.56,71252.8,133.1,-0.42946,0.00026,17.22105]
[1780354134180,34.56,71252.8,133.1,-0.42946,0.00026,17.22105]
[1780354134197,34.56,71252.8,133.1,-0.42946,0.00026,17.22105]
[1780354134426,34.56,71252.8,133.1,-0.42946,0.00026,17.22105]
[1780354134648,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354134890,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135287,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135309,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135363,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135369,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135515,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135526,34.56,71262.21,133.1,-0.42702,0.00026,17.20398]
[1780354135650,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354135716,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354135800,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354135926,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354136089,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354136136,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354136208,34.56,71272.66,133.1,-0.42432,0.00026,17.18428]
[1780354136796,34.56,71274.77,133.1,-0.42378,0.00026,17.18021]
[1780354137138,34.56,71274.77,133.1,-0.42378,0.00026,17.18021]
[1780354138272,34.56,71275.1,133.1,-0.42369,0.00026,17.17957]
[1780354138505,34.56,71275.1,133.1,-0.42369,0.00026,17.17957]
[1780354138645,34.56,71275.1,133.1,-0.42369,0.00026,17.17957]
[1780354139563,34.56,71275.1,133.1,-0.42369,0.00026,17.17957]
[1780354139868,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354139915,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140019,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140023,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140145,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140204,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140232,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140264,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140311,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140436,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140457,34.56,71276.1,133.1,-0.42343,0.00026,17.17762]
[1780354140515,34.56,71277.27,133.1,-0.42313,0.00026,17.17534]
[1780354140719,34.56,71277.27,133.1,-0.42313,0.00026,17.17534]
[1780354141120,34.56,71277.27,133.1,-0.42313,0.00026,17.17534]
[1780354141233,34.56,71277.27,133.1,-0.42313,0.00026,17.17534]
[1780354141303,34.55,71290.89,133.1,-0.41961,0.00026,17.14801]
[1780354141855,34.55,71290.89,133.1,-0.41961,0.00026,17.14801]
[1780354141900,34.55,71290.89,133.1,-0.41961,0.00026,17.14801]
[1780354142011,34.55,71290.89,133.1,-0.41961,0.00026,17.14801]
[1780354142436,34.55,71290.89,133.1,-0.41961,0.00026,17.14801]
[1780354142541,34.55,71292.02,133.1,-0.41932,0.00026,17.14567]
[1780354143131,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354143999,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144036,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144050,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144098,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144138,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144162,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144327,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144337,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144344,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354144390,34.55,71283.65,133.1,-0.42148,0.00026,17.16268]
[1780354145135,34.55,71281.59,133.1,-0.42201,0.00026,17.16679]
[1780354145428,34.55,71281.59,133.1,-0.42201,0.00026,17.16679]
[1780354145529,34.55,71276.15,133.1,-0.42341,0.00026,17.1775]
[1780354146189,34.55,71276.15,133.1,-0.42341,0.00026,17.1775]
[1780354146388,34.55,71271.71,133.1,-0.42456,0.00026,17.18608]
[1780354147410,34.55,71271.71,133.1,-0.42456,0.00026,17.18608]
[1780354147810,34.55,71272.07,133.1,-0.42447,0.00026,17.18539]
[1780354147817,34.55,71272.07,133.1,-0.42447,0.00026,17.18539]
[1780354148106,34.55,71272.07,133.1,-0.42447,0.00026,17.18539]
[1780354149672,34.55,71271.59,133.1,-0.42459,0.00026,17.1863]
[1780354150040,34.55,71274.05,133.1,-0.42396,0.00026,17.18157]
[1780354150113,34.55,71274.05,133.1,-0.42396,0.00026,17.18157]
[1780354152385,34.56,71273.6,133.1,-0.42408,0.00026,17.18248]
[1780354153333,34.56,71273.78,133.1,-0.42403,0.00026,17.18212]
[1780354153345,34.56,71273.78,133.1,-0.42403,0.00026,17.18212]
[1780354154777,34.55,71281.06,133.1,-0.42214,0.00026,17.1678]
[1780354154813,34.55,71281.06,133.1,-0.42214,0.00026,17.1678]
[1780354154848,34.55,71281.06,133.1,-0.42214,0.00026,17.1678]
[1780354154893,34.55,71281.06,133.1,-0.42214,0.00026,17.1678]
[1780354156090,34.55,71280.12,133.1,-0.42238,0.00026,17.16963]
[1780354156182,34.55,71268.54,133.1,-0.42537,0.00026,17.19205]
[1780354157114,34.55,71268.54,133.1,-0.42537,0.00026,17.19205]
[1780354157461,34.55,71268.54,133.1,-0.42537,0.00026,17.19205]
[1780354157955,34.55,71270.75,133.1,-0.4248,0.00026,17.18785]
[1780354158296,34.55,71270.75,133.1,-0.4248,0.00026,17.18785]
[1780354158519,34.55,71270.75,133.1,-0.4248,0.00026,17.18785]
[1780354158646,34.55,71275.63,133.1,-0.42354,0.00026,17.17844]
[1780354159338,34.55,71275.63,133.1,-0.42354,0.00026,17.17844]
[1780354159515,34.55,71275.63,133.1,-0.42354,0.00026,17.17844]
[1780354159558,34.55,71280.43,133.1,-0.4223,0.00026,17.16902]
[1780354159821,34.55,71288.49,133.1,-0.42022,0.00026,17.15283]
[1780354161681,34.55,71288.49,133.1,-0.42022,0.00026,17.15283]
[1780354162806,34.55,71284.07,133.1,-0.42136,0.00026,17.16176]
[1780354162841,34.55,71280.03,133.1,-0.4224,0.00026,17.16981]
[1780354164813,34.55,71279.76,133.1,-0.42247,0.00026,17.17034]
[1780354166427,34.55,71283.13,133.1,-0.4216,0.00026,17.16364]
[1780354166471,34.55,71283.13,133.1,-0.4216,0.00026,17.16364]
[1780354166566,34.55,71287.67,133.1,-0.42043,0.00026,17.15449]
[1780354167947,34.55,71287.38,133.1,-0.42051,0.00026,17.15508]
[1780354168726,34.55,71286.01,133.1,-0.42086,0.00026,17.15785]
[1780354168742,34.55,71286.01,133.1,-0.42086,0.00026,17.15785]
[1780354170322,34.55,71286.53,133.1,-0.42073,0.00026,17.1568]
[1780354174459,34.55,71290.74,133.1,-0.41962,0.00026,17.14377]
[1780354177592,34.55,71290.95,133.1,-0.41957,0.00026,17.14336]
[1780354178002,34.55,71291.51,133.1,-0.41943,0.00026,17.14221]
[1780354178954,34.55,71281.58,133.1,-0.42199,0.00026,17.16231]
[1780354179937,34.55,71281.58,133.1,-0.42199,0.00026,17.16231]
[1780354179941,34.55,71281.58,133.1,-0.42199,0.00026,17.16231]
[1780354180109,34.55,71281.58,133.1,-0.42199,0.00026,17.16231]
[1780354181584,34.55,71280.99,133.1,-0.42214,0.00026,17.16348]
[1780354181602,34.55,71275.46,133.1,-0.42357,0.00026,17.17434]
[1780354181945,34.55,71275.46,133.1,-0.42357,0.00026,17.17434]
[1780354182407,34.55,71275.46,133.1,-0.42357,0.00026,17.17434]
[1780354186071,34.55,71276.18,133.1,-0.42339,0.00026,17.17295]
[1780354186660,34.55,71276.18,133.1,-0.42339,0.00026,17.17295]
[1780354187010,34.55,71274.32,133.1,-0.42387,0.00026,17.17656]
[1780354187152,34.55,71274.32,133.1,-0.42387,0.00026,17.17656]
[1780354187634,34.55,71274.32,133.1,-0.42387,0.00026,17.17656]
[1780354188287,34.55,71274.13,133.1,-0.42392,0.00026,17.17693]
[1780354189568,34.55,71272.4,133.1,-0.42436,0.00026,17.18027]
[1780354189624,34.55,71272.4,133.1,-0.42436,0.00026,17.18027]
[1780354189625,34.55,71272.4,133.1,-0.42436,0.00026,17.18027]
[1780354190085,34.55,71270.88,133.1,-0.42476,0.00026,17.18318]
[1780354192288,34.55,71269.82,133.1,-0.42503,0.00026,17.1852]
[1780354193545,34.55,71269.81,133.1,-0.42503,0.00026,17.18522]
[1780354193555,34.55,71269.81,133.1,-0.42503,0.00026,17.18522]
[1780354193615,34.55,71269.81,133.1,-0.42503,0.00026,17.18522]
[1780354194022,34.55,71269.95,133.1,-0.425,0.00026,17.18495]
[1780354194595,34.55,71283.36,133.1,-0.42153,0.00026,17.15875]
[1780354195575,34.55,71283.36,133.1,-0.42153,0.00026,17.15875]
[1780354198018,34.55,71283.42,133.1,-0.42151,0.00026,17.15863]
[1780354200929,34.55,71287.08,133.1,-0.42057,0.00026,17.15125]
[1780354201373,34.55,71287.08,133.1,-0.42057,0.00026,17.15125]
[1780354201423,34.55,71287.08,133.1,-0.42057,0.00026,17.15125]
[1780354201474,34.55,71287.08,133.1,-0.42057,0.00026,17.15125]
[1780354202171,34.55,71286.85,133.1,-0.42063,0.00026,17.15172]
[1780354202613,34.55,71277.81,133.1,-0.42296,0.00026,17.16975]
[1780354203050,34.55,71277.81,133.1,-0.42296,0.00026,17.16975]
[1780354203832,34.55,71276.29,133.1,-0.42336,0.00026,17.17272]
[1780354204192,34.55,71276.29,133.1,-0.42336,0.00026,17.17272]
[1780354204627,34.55,71276.29,133.1,-0.42336,0.00026,17.17272]
[1780354204666,34.55,71276.29,133.1,-0.42336,0.00026,17.17272]
[1780354205423,34.55,71277.07,133.1,-0.42316,0.00026,17.17121]
[1780354210359,34.55,71276.94,133.1,-0.42319,0.00026,17.17149]
[1780354210841,34.55,71278.53,133.1,-0.42278,0.00026,17.16839]
[1780354212896,34.55,71278.53,133.1,-0.42278,0.00026,17.16839]
[1780354213921,34.55,71277.34,133.1,-0.42309,0.00026,17.17073]
[1780354217083,34.56,71274.56,133.1,-0.42381,0.00026,17.17616]
[1780354217657,34.56,71274.56,133.1,-0.42381,0.00026,17.17616]
[1780354218419,34.56,71279.5,133.1,-0.42254,0.00026,17.16651]
[1780354219604,34.56,71279.5,133.1,-0.42254,0.00026,17.16651]
[1780354224593,34.56,71284.8,133.1,-0.42118,0.00026,17.15601]
[1780354226431,34.56,71284.43,133.1,-0.42127,0.00026,17.15678]
[1780354232684,34.56,71283.09,133.1,-0.42161,0.00026,17.15507]
[1780354237177,34.57,71279.83,133.1,-0.42246,0.00026,17.16159]
[1780354237481,34.57,71279.83,133.1,-0.42246,0.00026,17.16159]
[1780354237849,34.57,71279.85,133.1,-0.42245,0.00026,17.16155]
[1780354238325,34.57,71279.85,133.1,-0.42245,0.00026,17.16155]
[1780354240133,34.57,71278.13,133.1,-0.4229,0.00026,17.16495]
[1780354240139,34.57,71278.13,133.1,-0.4229,0.00026,17.16495]
[1780354241327,34.57,71276.06,133.1,-0.42343,0.00026,17.169]
[1780354242902,34.57,71276.08,133.1,-0.42343,0.00026,17.16896]
[1780354244438,34.57,71276.08,133.1,-0.42343,0.00026,17.16896]
[1780354244661,34.57,71276.08,133.1,-0.42343,0.00026,17.16896]
[1780354248744,34.57,71276.51,133.1,-0.42332,0.00026,17.16814]
[1780354250712,34.57,71274.99,133.1,-0.42371,0.00026,17.1711]
[1780354250817,34.57,71274.17,133.1,-0.42392,0.00026,17.17268]
[1780354251725,34.57,71274.17,133.1,-0.42392,0.00026,17.17268]
[1780354252756,34.57,71273.53,133.1,-0.42409,0.00026,17.17392]
[1780354255153,34.57,71274.19,133.1,-0.42392,0.00026,17.17265]
[1780354260523,34.57,71273.64,133.1,-0.42406,0.00026,17.17372]
[1780354261376,34.57,71273.64,133.1,-0.42406,0.00026,17.17372]
[1780354263069,34.57,71273.59,133.1,-0.42408,0.00026,17.17382]
[1780354263544,34.57,71267.94,133.1,-0.42554,0.00026,17.1846]
[1780354263975,34.57,71267.94,133.1,-0.42554,0.00026,17.1846]
[1780354266112,34.57,71270.88,133.1,-0.42478,0.00026,17.17902]
[1780354266980,34.57,71270.88,133.1,-0.42478,0.00026,17.17902]
[1780354267100,34.57,71270.88,133.1,-0.42478,0.00026,17.17902]
[1780354267124,34.57,71270.88,133.1,-0.42478,0.00026,17.17902]
[1780354267572,34.57,71275.61,133.1,-0.42355,0.00026,17.1699]
[1780354268579,34.57,71279.71,133.1,-0.42249,0.00026,17.16187]
[1780354271926,34.57,71279.78,133.1,-0.42247,0.00026,17.16171]
[1780354273750,34.57,71279.65,133.1,-0.42251,0.00026,17.16197]
[1780354273973,34.57,71280.25,133.1,-0.42235,0.00026,17.16077]
[1780354276854,34.57,71272.82,133.1,-0.42427,0.00026,17.17528]
[1780354277803,34.57,71272.82,133.1,-0.42427,0.00026,17.17528]
[1780354278690,34.57,71272.27,133.1,-0.42441,0.00026,17.17634]
[1780354278702,34.57,71272.27,133.1,-0.42441,0.00026,17.17634]
[1780354279253,34.57,71272.3,133.1,-0.42441,0.00026,17.17628]
[1780354281496,34.57,71270.58,133.1,-0.42485,0.00026,17.17957]
[1780354282385,34.57,71270.65,133.1,-0.42483,0.00026,17.17944]
[1780354284603,34.57,71270.5,133.1,-0.42487,0.00026,17.17973]
[1780354285773,34.57,71270.33,133.1,-0.42492,0.00026,17.18005]
[1780354286012,34.57,71269.89,133.1,-0.42503,0.00026,17.18089]
[1780354286711,34.57,71278.03,133.1,-0.42292,0.00026,17.16516]
[1780354286951,34.57,71278.03,133.1,-0.42292,0.00026,17.16516]
[1780354287449,34.57,71278.03,133.1,-0.42292,0.00026,17.16516]
[1780354288959,34.57,71279.72,133.1,-0.42249,0.00026,17.16182]
[1780354288970,34.57,71279.72,133.1,-0.42249,0.00026,17.16182]
[1780354289908,34.57,71277.37,133.1,-0.42309,0.00026,17.16645]
[1780354289931,34.57,71277.37,133.1,-0.42309,0.00026,17.16645]
[1780354290865,34.57,71278.05,133.1,-0.42292,0.00026,17.16511]
[1780354292108,34.57,71278.15,133.1,-0.42287,0.00026,17.16044]
[1780354295369,34.57,71277.4,133.1,-0.42307,0.00026,17.16193]
[1780354295396,34.57,71277.4,133.1,-0.42307,0.00026,17.16193]
[1780354295440,34.57,71277.4,133.1,-0.42307,0.00026,17.16193]
[1780354295529,34.57,71277.4,133.1,-0.42307,0.00026,17.16193]
[1780354295663,34.57,71277.4,133.1,-0.42307,0.00026,17.16193]
[1780354295774,34.57,71281.72,133.1,-0.42196,0.00026,17.15342]
[1780354296365,34.57,71281.72,133.1,-0.42196,0.00026,17.15342]
[1780354296781,34.57,71289.42,133.1,-0.41997,0.00026,17.1379]
[1780354301816,34.57,71286.71,133.1,-0.42067,0.00026,17.14343]
[1780354303147,34.57,71288.23,133.1,-0.42028,0.00026,17.14034]
[1780354305315,34.57,71293.65,133.1,-0.41888,0.00026,17.12922]
[1780354311119,34.57,71293.36,133.1,-0.41896,0.00026,17.12986]
[1780354314236,34.57,71294.83,133.1,-0.41858,0.00026,17.12683]
[1780354314298,34.57,71294.83,133.1,-0.41858,0.00026,17.12683]
[1780354314491,34.57,71294.83,133.1,-0.41858,0.00026,17.12683]
[1780354314587,34.58,71295.23,133.1,-0.41848,0.00026,17.12602]
[1780354315281,34.58,71295.23,133.1,-0.41848,0.00026,17.12602]
[1780354315360,34.58,71299.57,133.1,-0.41737,0.00026,17.11695]
[1780354316011,34.58,71299.57,133.1,-0.41737,0.00026,17.11695]
[1780354316110,34.58,71299.57,133.1,-0.41737,0.00026,17.11695]
[1780354316537,34.58,71299.57,133.1,-0.41737,0.00026,17.11695]
[1780354316690,34.58,71299.57,133.1,-0.41737,0.00026,17.11695]
[1780354316784,34.58,71304.42,133.1,-0.41613,0.00026,17.10665]
[1780354317741,34.58,71304.42,133.1,-0.41613,0.00026,17.10665]
[1780354323495,34.59,71305.62,133.1,-0.41585,0.00026,17.10432]
[1780354323699,34.59,71305.62,133.1,-0.41585,0.00026,17.10432]
[1780354323752,34.59,71305.62,133.1,-0.41585,0.00026,17.10432]
[1780354324575,34.59,71305.79,133.1,-0.41581,0.00026,17.10399]
[1780354324677,34.59,71305.79,133.1,-0.41581,0.00026,17.10399]
[1780354325508,34.6,71308.11,133.1,-0.41521,0.00026,17.099]
[1780354325765,34.6,71308.11,133.1,-0.41521,0.00026,17.099]
[1780354326312,34.6,71309.14,133.1,-0.41495,0.00026,17.09679]
[1780354326632,34.6,71309.14,133.1,-0.41495,0.00026,17.09679]
[1780354328387,34.6,71308.15,133.1,-0.41521,0.00026,17.09898]
[1780354331979,34.61,71305.26,133.1,-0.41597,0.00026,17.10539]
[1780354335929,34.61,71305.01,133.1,-0.41605,0.00026,17.10608]
[1780354336025,34.61,71305.01,133.1,-0.41605,0.00026,17.10608]
[1780354339274,34.62,71305.89,133.1,-0.41584,0.00026,17.1043]
[1780354339861,34.62,71305.89,133.1,-0.41584,0.00026,17.1043]
[1780354339883,34.62,71305.89,133.1,-0.41584,0.00026,17.1043]
[1780354340050,34.62,71303.84,133.1,-0.41637,0.00026,17.10878]
[1780354340064,34.62,71303.84,133.1,-0.41637,0.00026,17.10878]
[1780354340297,34.62,71303.84,133.1,-0.41637,0.00026,17.10878]
[1780354340386,34.63,71300.11,133.1,-0.41733,0.00026,17.11672]
[1780354341766,34.63,71300.11,133.1,-0.41733,0.00026,17.11672]
[1780354341829,34.63,71296.06,133.1,-0.41837,0.00026,17.12524]
[1780354342643,34.63,71296.06,133.1,-0.41837,0.00026,17.12524]
[1780354342730,34.63,71300.08,133.1,-0.41734,0.00026,17.11682]
[1780354345808,34.63,71304.0,133.1,-0.41634,0.00026,17.10852]
[1780354350660,34.63,71306.25,133.1,-0.41577,0.00026,17.10378]
[1780354354198,34.64,71306.2,133.1,-0.41578,0.00026,17.09951]
[1780354354202,34.64,71306.2,133.1,-0.41578,0.00026,17.09951]
[1780354354216,34.64,71306.2,133.1,-0.41578,0.00026,17.09951]
[1780354354288,34.64,71306.17,133.1,-0.41579,0.00026,17.0996]
[1780354358474,34.64,71308.61,133.1,-0.41517,0.00026,17.09442]
[1780354360325,34.65,71309.41,133.1,-0.41497,0.00026,17.09274]
[1780354360522,34.65,71309.41,133.1,-0.41497,0.00026,17.09274]
[1780354361516,34.65,71310.51,133.1,-0.4147,0.00026,17.0904]
[1780354362735,34.65,71310.33,133.1,-0.41474,0.00026,17.09082]
[1780354363279,34.65,71309.99,133.1,-0.41483,0.00026,17.09159]
[1780354364833,34.65,71310.2,133.1,-0.41478,0.00026,17.09113]
[1780354365155,34.66,71311.45,133.1,-0.41447,0.00026,17.08845]
[1780354365358,34.66,71311.45,133.1,-0.41447,0.00026,17.08845]
[1780354367171,34.66,71312.36,133.1,-0.41424,0.00026,17.08648]
[1780354367239,34.66,71312.36,133.1,-0.41424,0.00026,17.08648]
[1780354368893,34.66,71312.33,133.1,-0.41425,0.00026,17.08657]
[1780354369641,34.66,71311.49,133.1,-0.41446,0.00026,17.08843]
[1780354369728,34.66,71311.49,133.1,-0.41446,0.00026,17.08843]
[1780354375808,34.67,71308.56,133.1,-0.41523,0.00026,17.09497]
[1780354375820,34.67,71308.56,133.1,-0.41523,0.00026,17.09497]
[1780354375832,34.67,71308.56,133.1,-0.41523,0.00026,17.09497]
[1780354375872,34.67,71308.73,133.1,-0.41519,0.00026,17.09465]
[1780354376086,34.67,71308.73,133.1,-0.41519,0.00026,17.09465]
[1780354379745,34.67,71306.68,133.1,-0.41572,0.00026,17.09912]
[1780354385376,34.68,71306.57,133.1,-0.41576,0.00026,17.09947]
[1780354385524,34.68,71306.57,133.1,-0.41576,0.00026,17.09947]
[1780354385634,34.68,71306.57,133.1,-0.41576,0.00026,17.09947]
[1780354385908,34.68,71306.57,133.1,-0.41576,0.00026,17.09947]
[1780354386669,34.68,71295.2,133.1,-0.41869,0.00026,17.12352]
[1780354391994,34.68,71296.88,133.1,-0.41826,0.00026,17.12005]
[1780354394840,34.68,71291.77,133.1,-0.41957,0.00026,17.13062]
[1780354397482,34.68,71296.22,133.1,-0.41843,0.00026,17.12145]
[1780354400185,34.68,71296.01,133.1,-0.41848,0.00026,17.1219]
[1780354400571,34.68,71296.01,133.1,-0.41848,0.00026,17.1219]
[1780354400632,34.68,71296.01,133.1,-0.41848,0.00026,17.1219]
[1780354400758,34.68,71296.01,133.1,-0.41848,0.00026,17.1219]
[1780354400860,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401149,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401495,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401688,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401698,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401706,34.68,71291.77,133.1,-0.41957,0.00026,17.13065]
[1780354401786,34.68,71284.99,133.1,-0.42132,0.00026,17.14436]
[1780354402080,34.68,71284.99,133.1,-0.42132,0.00026,17.14436]
[1780354402460,34.68,71284.99,133.1,-0.42132,0.00026,17.14436]
[1780354402517,34.68,71278.8,133.1,-0.42291,0.00026,17.15661]
[1780354403466,34.68,71278.8,133.1,-0.42291,0.00026,17.15661]
[1780354404684,34.68,71280.75,133.1,-0.42241,0.00026,17.15279]
[1780354404731,34.68,71280.75,133.1,-0.42241,0.00026,17.15279]
[1780354406312,34.68,71279.08,133.1,-0.42284,0.00026,17.15607]
[1780354407553,34.68,71273.29,133.1,-0.42433,0.00026,17.16729]
[1780354408789,34.68,71273.29,133.1,-0.42433,0.00026,17.16729]
[1780354414603,34.68,71272.6,133.1,-0.4245,0.00026,17.16414]
[1780354418012,34.68,71269.19,133.1,-0.42537,0.00026,17.1706]
[1780354418394,34.68,71269.19,133.1,-0.42537,0.00026,17.1706]
[1780354418640,34.68,71269.19,133.1,-0.42537,0.00026,17.1706]
[1780354419434,34.68,71265.79,133.1,-0.42625,0.00026,17.17698]
[1780354420177,34.68,71263.54,133.1,-0.42683,0.00026,17.18114]
[1780354425389,34.68,71264.13,133.1,-0.42668,0.00026,17.18004]
[1780354425563,34.68,71264.13,133.1,-0.42668,0.00026,17.18004]
[1780354428085,34.68,71271.3,133.1,-0.42482,0.00026,17.16657]
[1780354431038,34.68,71271.38,133.1,-0.42481,0.00026,17.16643]
[1780354432973,34.68,71271.41,133.1,-0.4248,0.00026,17.16636]
[1780354435207,34.68,71269.42,133.1,-0.42531,0.00026,17.17011]
[1780354436055,34.68,71271.25,133.1,-0.42483,0.00026,17.16662]
[1780354440689,34.68,71268.6,133.1,-0.42552,0.00026,17.17163]
[1780354443806,34.68,71263.25,133.1,-0.4269,0.00026,17.18159]
[1780354445436,34.68,71262.9,133.1,-0.42699,0.00026,17.18223]
[1780354450855,34.68,71260.97,133.1,-0.42748,0.00026,17.18576]
[1780354453474,34.67,71261.85,133.1,-0.42725,0.00026,17.18414]
[1780354454684,34.67,71261.85,133.1,-0.42725,0.00026,17.18414]
[1780354454712,34.67,71261.85,133.1,-0.42725,0.00026,17.18414]
[1780354454730,34.67,71261.85,133.1,-0.42725,0.00026,17.18414]
[1780354454734,34.67,71261.85,133.1,-0.42725,0.00026,17.18414]
[1780354454883,34.67,71265.87,133.1,-0.42622,0.00026,17.1767]
[1780354455249,34.67,71265.87,133.1,-0.42622,0.00026,17.1767]
[1780354455890,34.67,71275.96,133.1,-0.42361,0.00026,17.15752]
[1780354460925,34.67,71280.0,133.1,-0.42256,0.00026,17.1496]
[1780354463370,34.67,71280.13,133.1,-0.42253,0.00026,17.14932]
[1780354463392,34.67,71280.13,133.1,-0.42253,0.00026,17.14932]
[1780354465960,34.67,71274.01,133.1,-0.4241,0.00026,17.16119]
[1780354466638,34.67,71274.01,133.1,-0.4241,0.00026,17.16119]
[1780354472002,34.66,71273.16,133.1,-0.42429,0.00026,17.15827]
[1780354472775,34.66,71273.16,133.1,-0.42429,0.00026,17.15827]
[1780354474775,34.66,71272.06,133.1,-0.42458,0.00026,17.16037]
[1780354477843,34.66,71272.07,133.1,-0.42457,0.00026,17.16034]
[1780354479747,34.66,71273.12,133.1,-0.4243,0.00026,17.1583]
[1780354485094,34.66,71272.66,133.1,-0.42441,0.00026,17.15913]
[1780354487064,34.65,71271.41,133.1,-0.42473,0.00026,17.1615]
[1780354489802,34.65,71271.71,133.1,-0.42465,0.00026,17.16092]
[1780354490888,34.65,71272.17,133.1,-0.42454,0.00026,17.16005]
[1780354491851,34.65,71273.47,133.1,-0.4242,0.00026,17.15755]
[1780354492833,34.65,71273.31,133.1,-0.42424,0.00026,17.15786]
[1780354495545,34.65,71272.54,133.1,-0.42444,0.00026,17.15933]
[1780354497512,34.65,71276.5,133.1,-0.42342,0.00026,17.15171]
[1780354499695,34.66,71280.03,133.1,-0.42251,0.00026,17.14483]
[1780354502325,34.66,71281.08,133.1,-0.42224,0.00026,17.14278]
[1780354502538,34.66,71281.08,133.1,-0.42224,0.00026,17.14278]
[1780354503028,34.66,71281.08,133.1,-0.42224,0.00026,17.14278]
[1780354503149,34.66,71281.09,133.1,-0.42224,0.00026,17.14279]
[1780354503870,34.66,71281.09,133.1,-0.42224,0.00026,17.14279]
[1780354503985,34.66,71281.09,133.1,-0.42224,0.00026,17.14279]
[1780354504049,34.66,71290.01,133.1,-0.41994,0.00026,17.12489]
[1780354504281,34.66,71290.01,133.1,-0.41994,0.00026,17.12489]
[1780354504775,34.66,71295.04,133.1,-0.41865,0.00026,17.11455]
[1780354509566,34.66,71296.76,133.1,-0.41821,0.00026,17.11099]
[1780354513678,34.66,71296.26,133.1,-0.41834,0.00026,17.11206]
[1780354514503,34.66,71296.55,133.1,-0.41827,0.00026,17.11147]
[1780354515325,34.66,71295.24,133.1,-0.41861,0.00026,17.1142]
[1780354515831,34.66,71295.24,133.1,-0.41861,0.00026,17.1142]
[1780354521356,34.66,71296.67,133.1,-0.41824,0.00026,17.11126]
[1780354526390,34.67,71296.78,133.1,-0.41822,0.00026,17.11107]
[1780354527626,34.67,71296.78,133.1,-0.41822,0.00026,17.11107]
[1780354530751,34.67,71295.6,133.1,-0.41853,0.00026,17.11356]
[1780354536461,34.67,71298.83,133.1,-0.41768,0.00026,17.1024]
[1780354541495,34.67,71298.49,133.1,-0.41778,0.00026,17.10317]
[1780354543818,34.67,71298.8,133.1,-0.4177,0.00026,17.10253]
[1780354544322,34.68,71298.02,133.1,-0.4179,0.00026,17.10419]
[1780354544517,34.68,71293.14,133.1,-0.41916,0.00026,17.11433]
[1780354549552,34.68,71293.28,133.1,-0.41913,0.00026,17.11407]
[1780354552574,34.68,71289.2,133.1,-0.42018,0.00026,17.12244]
[1780354553500,34.68,71289.2,133.1,-0.42018,0.00026,17.12244]
[1780354558616,34.68,71285.02,133.1,-0.42125,0.00026,17.13087]
[1780354561101,34.68,71285.09,133.1,-0.42124,0.00026,17.13073]
[1780354566475,34.68,71285.77,133.1,-0.42106,0.00026,17.12936]
[1780354566667,34.68,71285.77,133.1,-0.42106,0.00026,17.12936]
[1780354566828,34.68,71285.77,133.1,-0.42106,0.00026,17.12936]
[1780354567147,34.68,71289.62,133.1,-0.42007,0.00026,17.12158]
[1780354567680,34.68,71296.53,133.1,-0.41829,0.00026,17.10736]
[1780354572716,34.68,71297.47,133.1,-0.41806,0.00026,17.10546]
[1780354573528,34.68,71297.47,133.1,-0.41806,0.00026,17.10546]
[1780354579104,34.69,71296.82,133.1,-0.41823,0.00026,17.10687]
[1780354579107,34.69,71296.82,133.1,-0.41823,0.00026,17.10687]
[1780354579125,34.69,71296.82,133.1,-0.41823,0.00026,17.10687]
[1780354579133,34.69,71296.85,133.1,-0.41822,0.00026,17.10682]
[1780354579315,34.69,71296.85,133.1,-0.41822,0.00026,17.10682]
[1780354579786,34.69,71296.85,133.1,-0.41822,0.00026,17.10682]
[1780354579805,34.69,71305.42,133.1,-0.41603,0.00026,17.08873]
[1780354580772,34.69,71309.67,133.1,-0.41494,0.00026,17.07958]
[1780354581178,34.69,71309.67,133.1,-0.41494,0.00026,17.07958]
[1780354581428,34.69,71309.67,133.1,-0.41494,0.00026,17.07958]
[1780354582945,34.69,71311.6,133.1,-0.41445,0.00026,17.07539]
[1780354583527,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583542,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583550,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583614,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583676,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583741,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583784,34.69,71312.61,133.1,-0.41419,0.00026,17.07319]
[1780354583793,34.69,71319.94,133.1,-0.41231,0.00026,17.05692]
[1780354584388,34.69,71319.94,133.1,-0.41231,0.00026,17.05692]
[1780354584853,34.69,71319.94,133.1,-0.41231,0.00026,17.05692]
[1780354585306,34.69,71320.22,133.1,-0.41224,0.00026,17.05631]
[1780354586738,34.69,71319.46,133.1,-0.41244,0.00026,17.05804]
[1780354587250,34.69,71319.46,133.1,-0.41244,0.00026,17.05806]
[1780354587318,34.69,71319.46,133.1,-0.41244,0.00026,17.05806]
[1780354587424,34.69,71319.46,133.1,-0.41244,0.00026,17.05806]
[1780354587586,34.69,71319.46,133.1,-0.41244,0.00026,17.05806]
[1780354587960,34.69,71319.46,133.1,-0.41244,0.00026,17.05806]
[1780354588382,34.7,71315.59,133.1,-0.41343,0.00026,17.06671]
[1780354588427,34.7,71315.59,133.1,-0.41343,0.00026,17.06671]
[1780354589433,34.7,71319.16,133.1,-0.41252,0.00026,17.05877]
[1780354589447,34.7,71319.16,133.1,-0.41252,0.00026,17.05877]
[1780354589455,34.7,71319.16,133.1,-0.41252,0.00026,17.05877]
[1780354594870,34.7,71321.78,133.1,-0.41184,0.00026,17.0485]
[1780354597273,34.7,71322.31,133.1,-0.41171,0.00026,17.04735]
[1780354602274,34.71,71322.24,133.1,-0.41174,0.00026,17.04762]
[1780354603224,34.71,71322.87,133.1,-0.41158,0.00026,17.04621]
[1780354608969,34.71,71321.38,133.1,-0.41198,0.00026,17.04971]
[1780354614102,34.72,71320.78,133.1,-0.41214,0.00026,17.05114]
[1780354615496,34.72,71322.01,133.1,-0.41183,0.00026,17.04841]
[1780354616530,34.72,71324.0,133.1,-0.41132,0.00026,17.04392]
[1780354620240,34.73,71324.81,133.1,-0.41112,0.00026,17.04217]
[1780354626103,34.73,71324.66,133.1,-0.41118,0.00026,17.04265]
[1780354632141,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354632315,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354632547,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354632887,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354632955,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354633077,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354633113,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354633129,34.74,71325.51,133.1,-0.41097,0.00026,17.04085]
[1780354633148,34.74,71329.17,133.1,-0.41004,0.00026,17.03248]
[1780354633217,34.74,71329.17,133.1,-0.41004,0.00026,17.03248]
[1780354633449,34.74,71329.17,133.1,-0.41004,0.00026,17.03248]
[1780354633499,34.74,71329.17,133.1,-0.41004,0.00026,17.03248]
[1780354634156,34.74,71336.46,133.1,-0.40818,0.00026,17.0155]
[1780354635046,34.74,71336.46,133.1,-0.40818,0.00026,17.0155]
[1780354635595,34.74,71336.23,133.1,-0.40824,0.00026,17.01607]
[1780354636446,34.74,71336.23,133.1,-0.40825,0.00026,17.0161]
[1780354638147,34.74,71335.81,133.1,-0.40836,0.00026,17.01711]
[1780354638207,34.74,71335.81,133.1,-0.40836,0.00026,17.01711]
[1780354642097,34.75,71335.31,133.1,-0.40849,0.00026,17.01839]
[1780354644175,34.75,71335.46,133.1,-0.40846,0.00026,17.01809]
[1780354644609,34.75,71336.02,133.1,-0.40832,0.00026,17.01677]
[1780354647681,34.75,71337.41,133.1,-0.40797,0.00025,17.01357]
[1780354647687,34.75,71337.41,133.1,-0.40797,0.00025,17.01357]
[1780354647704,34.75,71337.41,133.1,-0.40797,0.00025,17.01357]
[1780354647887,34.75,71337.41,133.1,-0.40797,0.00025,17.01357]
[1780354648499,34.76,71337.56,133.1,-0.40794,0.00025,17.01327]
[1780354648825,34.75,71347.09,133.1,-0.40551,0.00025,16.99043]
[1780354652947,34.76,71349.34,133.1,-0.40491,0.00025,16.98044]
[1780354652991,34.76,71349.34,133.1,-0.40491,0.00025,16.98044]
[1780354653288,34.76,71343.97,133.1,-0.40628,0.00025,16.99347]
[1780354654498,34.76,71343.97,133.1,-0.40628,0.00025,16.99347]
[1780354654591,34.76,71339.04,133.1,-0.40754,0.00025,17.0053]
[1780354656912,34.76,71336.89,133.1,-0.40809,0.00026,17.01041]
[1780354656943,34.76,71336.89,133.1,-0.40809,0.00026,17.01041]
[1780354656988,34.76,71336.89,133.1,-0.40809,0.00026,17.01041]
[1780354657078,34.76,71336.89,133.1,-0.40809,0.00026,17.01041]
[1780354657151,34.76,71336.16,133.1,-0.40828,0.00026,17.01218]
[1780354657810,34.76,71336.16,133.1,-0.40828,0.00026,17.01218]
[1780354658160,34.76,71330.77,133.1,-0.40966,0.00026,17.02479]
[1780354658331,34.76,71330.77,133.1,-0.40966,0.00026,17.02479]
[1780354659143,34.76,71324.61,133.1,-0.41124,0.00026,17.03894]
[1780354660516,34.76,71322.43,133.1,-0.41179,0.00026,17.04387]
[1780354660685,34.76,71322.43,133.1,-0.41179,0.00026,17.04387]
[1780354661344,34.76,71330.85,133.1,-0.40965,0.00026,17.02466]
[1780354663050,34.76,71330.85,133.1,-0.40965,0.00026,17.02466]
[1780354664365,34.77,71326.35,133.1,-0.4108,0.00026,17.03508]
[1780354670409,34.77,71323.99,133.1,-0.41142,0.00026,17.04057]
[1780354676451,34.78,71322.99,133.1,-0.41168,0.00026,17.04293]
[1780354680640,34.78,71322.99,133.1,-0.41168,0.00026,17.04293]
[1780354684841,34.78,71324.41,133.1,-0.41133,0.00026,17.03982]
[1780354688659,34.78,71325.49,133.1,-0.41106,0.00026,17.03744]
[1780354693083,34.79,71325.51,133.1,-0.41107,0.00026,17.03747]
[1780354699612,34.79,71326.32,133.1,-0.41087,0.00026,17.03578]
[1780354700773,34.79,71326.32,133.1,-0.41087,0.00026,17.03578]
[1780354700816,34.79,71326.32,133.1,-0.41087,0.00026,17.03578]
[1780354700853,34.79,71326.32,133.1,-0.41087,0.00026,17.03578]
[1780354701215,34.8,71326.32,133.1,-0.41088,0.00026,17.03582]
[1780354701803,34.8,71326.32,133.1,-0.41088,0.00026,17.03582]
[1780354701983,34.8,71326.32,133.1,-0.41088,0.00026,17.03582]
[1780354702080,34.8,71331.81,133.1,-0.40948,0.00025,17.02322]
[1780354702505,34.8,71331.81,133.1,-0.40948,0.00025,17.02322]
[1780354702590,34.8,71331.81,133.1,-0.40948,0.00025,17.02322]
[1780354702799,34.8,71331.81,133.1,-0.40948,0.00025,17.02322]
[1780354703675,34.8,71344.36,133.1,-0.40629,0.00025,16.9936]
[1780354705066,34.8,71344.36,133.1,-0.40629,0.00025,16.9936]
[1780354705114,34.8,71344.36,133.1,-0.40629,0.00025,16.9936]
[1780354705655,34.8,71348.64,133.1,-0.4052,0.00025,16.98331]
[1780354706492,34.8,71348.64,133.1,-0.4052,0.00025,16.98331]
[1780354706527,34.8,71348.64,133.1,-0.4052,0.00025,16.98331]
[1780354706891,34.8,71348.64,133.1,-0.4052,0.00025,16.98331]
[1780354707795,34.8,71358.2,133.1,-0.40278,0.00025,16.95975]
[1780354710965,34.8,71360.43,133.1,-0.40221,0.00025,16.95417]
[1780354712662,34.8,71361.2,133.1,-0.402,0.00025,16.94773]
[1780354712685,34.8,71361.2,133.1,-0.402,0.00025,16.94773]
[1780354713759,34.8,71369.56,133.1,-0.39988,0.00025,16.92644]
[1780354718646,34.81,71366.98,133.1,-0.40054,0.00025,16.93315]
[1780354720505,34.81,71366.21,133.1,-0.40074,0.00025,16.93516]
[1780354723929,34.81,71366.19,133.1,-0.40075,0.00025,16.93528]
[1780354724790,34.81,71359.39,133.1,-0.40248,0.00025,16.95253]
[1780354728460,34.81,71357.04,133.1,-0.40308,0.00025,16.95843]
[1780354728523,34.81,71357.04,133.1,-0.40308,0.00025,16.95843]
[1780354728635,34.81,71357.04,133.1,-0.40308,0.00025,16.95843]
[1780354734072,34.81,71355.75,133.1,-0.40341,0.00025,16.96167]
[1780354735663,34.81,71354.84,133.1,-0.40364,0.00025,16.96393]
[1780354736308,34.81,71354.84,133.1,-0.40364,0.00025,16.96393]
[1780354738520,34.81,71354.61,133.1,-0.4037,0.00025,16.96451]
[1780354738760,34.81,71354.61,133.1,-0.4037,0.00025,16.96451]
[1780354740995,34.81,71354.55,133.1,-0.40371,0.00025,16.96466]
[1780354741909,34.81,71348.89,133.1,-0.40515,0.00025,16.97856]
[1780354746944,34.81,71347.87,133.1,-0.40541,0.00025,16.98102]
[1780354751980,34.81,71347.68,133.1,-0.40546,0.00025,16.98146]
[1780354753348,34.81,71347.87,133.1,-0.40541,0.00025,16.98099]
[1780354756853,34.81,71347.62,133.1,-0.40547,0.00025,16.98158]
[1780354759236,34.81,71347.46,133.1,-0.40551,0.00025,16.982]
[1780354765072,34.82,71348.81,133.1,-0.40518,0.00025,16.97881]
[1780354768151,34.82,71348.81,133.1,-0.40518,0.00025,16.97883]
[1780354768229,34.82,71348.81,133.1,-0.40518,0.00025,16.97883]
[1780354768330,34.82,71344.47,133.1,-0.40628,0.00025,16.98934]
[1780354768986,34.82,71344.47,133.1,-0.40628,0.00025,16.98934]
[1780354769100,34.82,71338.73,133.1,-0.40775,0.00025,17.00305]
[1780354772474,34.82,71339.5,133.1,-0.40753,0.00025,16.99672]
[1780354772477,34.82,71339.5,133.1,-0.40753,0.00025,16.99672]
[1780354772497,34.82,71339.5,133.1,-0.40753,0.00025,16.99672]
[1780354773356,34.82,71339.5,133.1,-0.40753,0.00025,16.99672]
[1780354773368,34.82,71336.9,133.1,-0.4082,0.00025,17.00289]
[1780354773377,34.82,71336.9,133.1,-0.4082,0.00025,17.00289]
[1780354774030,34.82,71336.9,133.1,-0.4082,0.00025,17.00289]
[1780354774138,34.82,71333.18,133.1,-0.40915,0.00025,17.01162]
[1780354775370,34.82,71329.61,133.1,-0.41006,0.00026,17.0199]
[1780354775373,34.82,71329.61,133.1,-0.41006,0.00026,17.0199]
[1780354776073,34.82,71329.61,133.1,-0.41006,0.00026,17.0199]
[1780354776152,34.82,71325.12,133.1,-0.41121,0.00026,17.03018]
[1780354776977,34.82,71325.12,133.1,-0.41121,0.00026,17.03018]
[1780354776979,34.82,71325.12,133.1,-0.41121,0.00026,17.03018]
[1780354778166,34.83,71319.78,133.1,-0.41257,0.00026,17.04222]
[1780354779002,34.83,71319.78,133.1,-0.41257,0.00026,17.04222]
[1780354779180,34.83,71319.78,133.1,-0.41257,0.00026,17.04222]
[1780354779440,34.83,71317.67,133.1,-0.41311,0.00026,17.04692]
[1780354779481,34.83,71317.67,133.1,-0.41311,0.00026,17.04692]
[1780354779523,34.83,71317.67,133.1,-0.41311,0.00026,17.04692]
[1780354784294,34.83,71314.66,133.1,-0.41389,0.00026,17.05362]
[1780354787498,34.83,71316.07,133.1,-0.41353,0.00026,17.05056]
[1780354787540,34.83,71316.07,133.1,-0.41353,0.00026,17.05056]
[1780354788236,34.83,71320.26,133.1,-0.41247,0.00026,17.04129]
[1780354789733,34.83,71321.2,133.1,-0.41223,0.00026,17.0392]
[1780354791339,34.83,71321.84,133.1,-0.41207,0.00026,17.03777]
[1780354791891,34.83,71321.9,133.1,-0.41205,0.00026,17.03765]
[1780354791950,34.83,71321.9,133.1,-0.41205,0.00026,17.03765]
[1780354792242,34.83,71321.9,133.1,-0.41205,0.00026,17.03765]
[1780354792477,34.83,71321.9,133.1,-0.41205,0.00026,17.03767]
[1780354792600,34.83,71321.9,133.1,-0.41205,0.00026,17.03767]
[1780354794164,34.83,71319.28,133.1,-0.41272,0.00026,17.04354]
[1780354799312,34.84,71318.37,133.1,-0.41296,0.00026,17.04561]
[1780354799470,34.84,71318.37,133.1,-0.41296,0.00026,17.04561]
[1780354803314,34.84,71317.5,133.1,-0.41319,0.00026,17.04757]
[1780354803672,34.84,71318.03,133.1,-0.41305,0.00026,17.04641]
[1780354803705,34.84,71318.03,133.1,-0.41305,0.00026,17.04641]
[1780354804350,34.84,71322.87,133.1,-0.41182,0.00026,17.0356]
[1780354804814,34.84,71322.87,133.1,-0.41182,0.00026,17.0356]
[1780354806228,34.84,71325.85,133.1,-0.41106,0.00026,17.02888]
[1780354807132,34.84,71326.84,133.1,-0.41081,0.00025,17.02665]
[1780354809482,34.84,71326.48,133.1,-0.41091,0.00025,17.02752]
[1780354809941,34.84,71326.48,133.1,-0.41091,0.00025,17.02752]
[1780354811378,34.84,71325.42,133.1,-0.41118,0.00026,17.02995]
[1780354811397,34.85,71321.33,133.1,-0.41222,0.00026,17.03918]
[1780354813693,34.85,71322.94,133.1,-0.41181,0.00026,17.03558]
[1780354815122,34.85,71324.47,133.1,-0.41142,0.00026,17.03215]
[1780354820464,34.85,71325.47,133.1,-0.41118,0.00025,17.03]
[1780354822478,34.85,71320.59,133.1,-0.41243,0.00026,17.04101]
[1780354827513,34.86,71320.64,133.1,-0.41242,0.00026,17.04095]
[1780354833555,34.86,71322.23,133.1,-0.412,0.00026,17.03296]
[1780354838592,34.86,71321.89,133.1,-0.4121,0.00026,17.03379]
[1780354841468,34.86,71319.23,133.1,-0.41278,0.00026,17.03975]
[1780354842015,34.86,71319.23,133.1,-0.41278,0.00026,17.03975]
[1780354842082,34.86,71319.23,133.1,-0.41278,0.00026,17.03975]
[1780354842334,34.86,71319.23,133.1,-0.41278,0.00026,17.03975]
[1780354842389,34.86,71319.23,133.1,-0.41278,0.00026,17.03975]
[1780354842621,34.86,71309.24,133.1,-0.41533,0.00026,17.06162]
[1780354845474,34.87,71307.73,133.1,-0.41572,0.00026,17.06491]
[1780354848483,34.87,71306.51,133.1,-0.41604,0.00026,17.06758]
[1780354849397,34.87,71306.51,133.1,-0.41604,0.00026,17.06758]
[1780354849418,34.87,71306.51,133.1,-0.41604,0.00026,17.06758]
[1780354849458,34.87,71305.87,133.1,-0.41621,0.00026,17.06899]
[1780354849571,34.87,71305.87,133.1,-0.41621,0.00026,17.06899]
[1780354849614,34.87,71305.87,133.1,-0.41621,0.00026,17.06899]
[1780354849679,34.87,71305.87,133.1,-0.41621,0.00026,17.06899]
[1780354850545,34.87,71305.42,133.1,-0.41632,0.00026,17.06995]
[1780354851172,34.87,71305.42,133.1,-0.41632,0.00026,17.06995]
[1780354851189,34.87,71305.42,133.1,-0.41632,0.00026,17.06995]
[1780354851379,34.87,71305.42,133.1,-0.41632,0.00026,17.06995]
[1780354851390,34.87,71305.42,133.1,-0.41632,0.00026,17.06995]
[1780354851665,34.87,71302.51,133.1,-0.41707,0.00026,17.07615]
[1780354851684,34.87,71298.17,133.1,-0.41819,0.00026,17.08522]
[1780354852691,34.87,71292.69,133.1,-0.41959,0.00026,17.09646]
[1780354855763,34.87,71292.8,133.1,-0.41956,0.00026,17.09626]
[1780354857950,34.87,71289.14,133.1,-0.4205,0.00026,17.10363]
[1780354858769,34.88,71289.14,133.1,-0.4205,0.00026,17.10371]
[1780354859148,34.88,71289.14,133.1,-0.4205,0.00026,17.10371]
[1780354859535,34.88,71291.21,133.1,-0.41998,0.00026,17.09957]
[1780354859963,34.88,71291.21,133.1,-0.41998,0.00026,17.09957]
[1780354860223,34.88,71301.11,133.1,-0.41745,0.00026,17.07924]
[1780354860735,34.88,71301.11,133.1,-0.41745,0.00026,17.07924]
[1780354860967,34.88,71301.11,133.1,-0.41745,0.00026,17.07924]
[1780354861100,34.88,71301.11,133.1,-0.41745,0.00026,17.07924]
[1780354861202,34.88,71309.43,133.1,-0.41532,0.00026,17.06161]
[1780354861928,34.88,71309.43,133.1,-0.41532,0.00026,17.06161]
[1780354862102,34.88,71315.8,133.1,-0.4137,0.00026,17.04778]
[1780354863178,34.88,71315.8,133.1,-0.4137,0.00026,17.04778]
[1780354863238,34.88,71315.8,133.1,-0.4137,0.00026,17.04778]
[1780354863504,34.88,71315.47,133.1,-0.41378,0.00026,17.04851]
[1780354863591,34.88,71315.47,133.1,-0.41378,0.00026,17.04851]
[1780354864778,34.88,71323.97,133.1,-0.41162,0.00025,17.02962]
[1780354869813,34.89,71324.08,133.1,-0.4116,0.00025,17.02945]
[1780354872929,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354872941,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354872979,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354873123,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354873305,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354873372,34.89,71325.78,133.1,-0.41117,0.00025,17.02564]
[1780354873455,34.89,71325.71,133.1,-0.41119,0.00025,17.02583]
[1780354873841,34.89,71336.26,133.1,-0.4085,0.00025,17.00156]
[1780354879039,34.89,71335.96,133.1,-0.40859,0.00025,17.00233]
[1780354879126,34.89,71335.96,133.1,-0.40859,0.00025,17.00233]
[1780354879542,34.9,71336.48,133.1,-0.40846,0.00025,17.00116]
[1780354879645,34.9,71336.48,133.1,-0.40846,0.00025,17.00116]
[1780354879711,34.9,71336.48,133.1,-0.40846,0.00025,17.00116]
[1780354879947,34.9,71336.48,133.1,-0.40846,0.00025,17.00116]
[1780354880115,34.9,71336.48,133.1,-0.40846,0.00025,17.00116]
[1780354880197,34.9,71329.42,133.1,-0.41026,0.00025,17.01753]
[1780354883919,34.9,71321.04,133.1,-0.4124,0.00025,17.0365]
[1780354887948,34.9,71320.43,133.1,-0.41256,0.00025,17.0379]
[1780354889229,34.9,71320.43,133.1,-0.41256,0.00025,17.0379]
[1780354889375,34.9,71320.43,133.1,-0.41256,0.00025,17.0379]
[1780354889426,34.9,71320.59,133.1,-0.41252,0.00025,17.03757]
[1780354889962,34.9,71326.64,133.1,-0.41098,0.00025,17.02397]
[1780354894999,34.9,71326.2,133.1,-0.41108,0.00025,17.02054]
[1780354895742,34.9,71326.2,133.1,-0.41108,0.00025,17.02054]
[1780354895754,34.9,71326.2,133.1,-0.41108,0.00025,17.02054]
[1780354896144,34.91,71323.94,133.1,-0.41165,0.00025,17.02566]
[1780354899378,34.91,71321.56,133.1,-0.41226,0.00025,17.03102]
[1780354899438,34.91,71321.56,133.1,-0.41226,0.00025,17.03102]
[1780354899417,34.91,71317.16,133.1,-0.41339,0.00026,17.04079]
[1780354900159,34.91,71317.16,133.1,-0.41339,0.00026,17.04079]
[1780354900341,34.91,71317.16,133.1,-0.41339,0.00026,17.04079]
[1780354900521,34.91,71313.41,133.1,-0.41434,0.00026,17.04901]
[1780354900697,34.91,71313.41,133.1,-0.41434,0.00026,17.04901]
[1780354901111,34.91,71313.41,133.1,-0.41434,0.00026,17.04901]
[1780354901145,34.91,71313.41,133.1,-0.41434,0.00026,17.04901]
[1780354901314,34.91,71308.24,133.1,-0.41566,0.00026,17.06018]
[1780354902202,34.91,71308.24,133.1,-0.41566,0.00026,17.06018]
[1780354902386,34.91,71308.24,133.1,-0.41566,0.00026,17.06018]
[1780354902415,34.91,71308.24,133.1,-0.41566,0.00026,17.06018]
[1780354902424,34.91,71303.79,133.1,-0.4168,0.00026,17.06966]
[1780354905279,34.91,71304.48,133.1,-0.41663,0.00026,17.06825]
[1780354911133,34.92,71304.22,133.1,-0.41671,0.00026,17.06895]
[1780354912223,34.92,71304.22,133.1,-0.41671,0.00026,17.06895]
[1780354913210,34.92,71303.79,133.1,-0.41683,0.00026,17.06987]
[1780354919144,34.93,71298.04,133.1,-0.41831,0.00026,17.08201]
[1780354919189,34.93,71298.04,133.1,-0.41831,0.00026,17.08201]
[1780354920203,34.93,71296.43,133.1,-0.41872,0.00026,17.08535]
[1780354922211,34.93,71291.76,133.1,-0.41993,0.00026,17.09494]
[1780354924513,34.93,71293.8,133.1,-0.41941,0.00026,17.09083]
[1780354927814,34.94,71292.31,133.1,-0.4198,0.00026,17.09397]
[1780354928147,34.94,71292.31,133.1,-0.4198,0.00026,17.09397]
[1780354928253,34.94,71297.09,133.1,-0.41858,0.00026,17.08424]
[1780354931991,34.95,71295.22,133.1,-0.41907,0.00026,17.08815]
[1780354934548,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354934592,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354934596,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354934603,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354934617,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354935506,34.95,71292.23,133.1,-0.41984,0.00026,17.0943]
[1780354936735,34.95,71287.85,133.1,-0.42097,0.00026,17.10315]
[1780354937021,34.95,71287.85,133.1,-0.42097,0.00026,17.10315]
[1780354939480,34.96,71287.81,133.1,-0.42099,0.00026,17.10329]
[1780354939832,34.96,71287.99,133.1,-0.42094,0.00026,17.10296]
[1780354939897,34.96,71287.99,133.1,-0.42094,0.00026,17.10296]
[1780354945372,34.95,71286.9,133.1,-0.42121,0.00026,17.10501]
[1780354950407,34.95,71285.14,133.1,-0.42165,0.00026,17.10839]
[1780354951468,34.95,71285.14,133.1,-0.42165,0.00026,17.10839]
[1780354951475,34.95,71285.14,133.1,-0.42165,0.00026,17.10839]
[1780354951481,34.95,71285.14,133.1,-0.42165,0.00026,17.10839]
[1780354951937,34.94,71284.17,133.1,-0.42188,0.00026,17.10581]
[1780354952436,34.94,71284.17,133.1,-0.42188,0.00026,17.10581]
[1780354952446,34.94,71284.17,133.1,-0.42188,0.00026,17.10581]
[1780354952523,34.94,71277.05,133.1,-0.4237,0.00026,17.11961]
[1780354953492,34.94,71277.05,133.1,-0.4237,0.00026,17.11961]
[1780354953428,34.94,71273.06,133.1,-0.42472,0.00026,17.12719]
[1780354957350,34.94,71271.63,133.1,-0.42508,0.00026,17.12984]
[1780354960470,34.94,71271.08,133.1,-0.42522,0.00026,17.13083]
[1780354960564,34.94,71271.08,133.1,-0.42522,0.00026,17.13083]
[1780354960792,34.94,71271.25,133.1,-0.42517,0.00026,17.1305]
[1780354963508,34.93,71266.93,133.1,-0.42628,0.00026,17.1385]
[1780354963514,34.93,71266.93,133.1,-0.42628,0.00026,17.1385]
[1780354965374,34.93,71270.7,133.1,-0.42531,0.00026,17.13146]
[1780354965381,34.93,71270.7,133.1,-0.42531,0.00026,17.13146]
[1780354965523,34.93,71275.95,133.1,-0.42396,0.00026,17.12151]
[1780354967407,34.93,71276.35,133.1,-0.42385,0.00026,17.12073]
[1780354967451,34.93,71276.35,133.1,-0.42385,0.00026,17.12073]
[1780354972491,34.93,71270.34,133.1,-0.42539,0.00026,17.13204]
[1780354977607,34.92,71268.89,133.1,-0.42575,0.00026,17.13465]
[1780354980389,34.92,71270.67,133.1,-0.42529,0.00026,17.13131]
[1780354982525,34.91,71265.61,133.1,-0.42658,0.00026,17.14063]
[1780354987677,34.91,71265.69,133.1,-0.42655,0.00026,17.1404]
[1780354991356,34.91,71265.41,133.1,-0.42662,0.00026,17.14088]
[1780354992393,34.9,71265.41,133.1,-0.42661,0.00026,17.14084]
[1780354994721,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354994728,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354994819,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354994823,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354994870,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354995155,34.9,71270.57,133.1,-0.42528,0.00026,17.13123]
[1780354995184,34.9,71270.63,133.1,-0.42526,0.00026,17.13109]
[1780354995878,34.9,71270.63,133.1,-0.42526,0.00026,17.13109]
[1780354995941,34.9,71276.55,133.1,-0.42374,0.00026,17.11986]
[1780355001908,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355001932,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355001938,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355002057,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355002135,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355002250,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355002275,34.89,71277.45,133.1,-0.4235,0.00026,17.11803]
[1780355003124,34.89,71278.05,133.1,-0.42334,0.00026,17.11683]
[1780355003389,34.89,71278.05,133.1,-0.42334,0.00026,17.11683]
[1780355003460,34.89,71278.05,133.1,-0.42334,0.00026,17.11683]
[1780355003487,34.89,71288.74,133.1,-0.4206,0.00026,17.09577]
[1780355003672,34.89,71288.74,133.1,-0.4206,0.00026,17.09577]
[1780355005805,34.89,71283.4,133.1,-0.42196,0.00026,17.10632]
[1780355006927,34.89,71283.4,133.1,-0.42196,0.00026,17.10632]
[1780355006940,34.89,71283.4,133.1,-0.42196,0.00026,17.10632]
[1780355007776,34.88,71282.1,133.1,-0.42229,0.00026,17.10885]
[1780355007885,34.88,71282.1,133.1,-0.42229,0.00026,17.10885]
[1780355007969,34.88,71289.86,133.1,-0.4203,0.00026,17.0934]
[1780355009025,34.88,71289.86,133.1,-0.4203,0.00026,17.0934]
[1780355009148,34.88,71289.86,133.1,-0.4203,0.00026,17.0934]
[1780355010043,34.88,71290.71,133.1,-0.42007,0.00026,17.09162]
[1780355010103,34.88,71290.71,133.1,-0.42007,0.00026,17.09162]
[1780355011846,34.87,71297.66,133.1,-0.41826,0.00026,17.07284]
[1780355015143,34.87,71297.37,133.1,-0.41833,0.00026,17.07335]
[1780355015615,34.87,71297.37,133.1,-0.41833,0.00026,17.07335]
[1780355020524,34.86,71295.85,133.1,-0.41869,0.00026,17.07627]
[1780355020604,34.86,71295.85,133.1,-0.41869,0.00026,17.07627]
[1780355021610,34.85,71295.3,133.1,-0.41882,0.00026,17.07732]
[1780355027202,34.85,71298.03,133.1,-0.41811,0.00026,17.07157]
[1780355028749,34.85,71296.3,133.1,-0.41855,0.00026,17.07514]
[1780355034012,34.84,71297.49,133.1,-0.41823,0.00026,17.07246]
[1780355039047,34.83,71296.26,133.1,-0.41852,0.00026,17.07482]
[1780355042215,34.82,71295.61,133.1,-0.41868,0.00026,17.07608]
[1780355048400,34.82,71295.82,133.1,-0.41861,0.00026,17.07556]
[1780355049376,34.81,71295.9,133.1,-0.41859,0.00026,17.07532]
[1780355055164,34.8,71292.74,133.1,-0.41937,0.00026,17.08157]
[1780355059128,34.8,71291.69,133.1,-0.41963,0.00026,17.08364]
[1780355061680,34.79,71292.4,133.1,-0.41944,0.00026,17.0821]
[1780355063225,34.78,71297.05,133.1,-0.41823,0.00026,17.07241]
[1780355068260,34.78,71299.43,133.1,-0.41761,0.00026,17.06738]
[1780355073295,34.78,71299.16,133.1,-0.41766,0.00026,17.06344]
[1780355074115,34.78,71299.16,133.1,-0.41766,0.00026,17.06344]
[1780355080346,34.77,71299.27,133.1,-0.41762,0.00026,17.06308]
[1780355085380,34.76,71298.65,133.1,-0.41776,0.00026,17.0642]
[1780355090415,34.75,71298.87,133.1,-0.41768,0.00026,17.06357]
[1780355095450,34.75,71298.86,133.1,-0.41767,0.00026,17.06345]
[1780355100150,34.74,71298.46,133.1,-0.41776,0.00026,17.06415]
[1780355100485,34.74,71294.02,133.1,-0.4189,0.00026,17.07335]
[1780355100871,34.74,71294.02,133.1,-0.4189,0.00026,17.07335]
[1780355102192,34.74,71293.69,133.1,-0.41898,0.00026,17.07403]
[1780355102417,34.74,71293.69,133.1,-0.41898,0.00026,17.07403]
[1780355107534,34.74,71293.8,133.1,-0.41895,0.00026,17.07379]
[1780355112570,34.74,71296.43,133.1,-0.41828,0.00026,17.06836]
[1780355117606,34.74,71293.75,133.1,-0.41897,0.00026,17.07391]
[1780355118159,34.74,71293.75,133.1,-0.41897,0.00026,17.07391]
[1780355118212,34.74,71293.75,133.1,-0.41897,0.00026,17.07391]
[1780355118224,34.74,71293.75,133.1,-0.41897,0.00026,17.07391]
[1780355119475,34.74,71293.05,133.1,-0.41914,0.00026,17.07533]
[1780355120643,34.74,71291.7,133.1,-0.41949,0.00026,17.07808]
[1780355121089,34.74,71291.77,133.1,-0.41947,0.00026,17.07791]
[1780355121216,34.74,71291.77,133.1,-0.41947,0.00026,17.07791]
[1780355121230,34.74,71291.77,133.1,-0.41947,0.00026,17.07791]
[1780355121359,34.74,71291.77,133.1,-0.41947,0.00026,17.07791]
[1780355121636,34.73,71281.34,133.1,-0.42215,0.00026,17.09886]
[1780355122625,34.73,71281.34,133.1,-0.42215,0.00026,17.09886]
[1780355122643,34.73,71275.94,133.1,-0.42355,0.00026,17.1094]
[1780355123324,34.73,71275.94,133.1,-0.42355,0.00026,17.1094]
[1780355123344,34.73,71275.94,133.1,-0.42355,0.00026,17.1094]
[1780355124068,34.73,71275.71,133.1,-0.42361,0.00026,17.10985]
[1780355124218,34.73,71275.71,133.1,-0.42361,0.00026,17.10985]
[1780355127181,34.73,71278.56,133.1,-0.42287,0.00026,17.10432]
[1780355128328,34.73,71278.86,133.1,-0.42279,0.00026,17.10373]
[1780355130604,34.73,71277.99,133.1,-0.42302,0.00026,17.10542]
[1780355133986,34.73,71277.79,133.1,-0.42305,0.00026,17.10133]
[1780355139765,34.73,71280.33,133.1,-0.42239,0.00026,17.09633]
[1780355143029,34.73,71279.39,133.1,-0.42263,0.00026,17.09815]
[1780355146391,34.73,71278.51,133.1,-0.42286,0.00026,17.09984]
[1780355146711,34.73,71278.51,133.1,-0.42286,0.00026,17.09984]
[1780355148763,34.73,71276.25,133.1,-0.42344,0.00026,17.10421]
[1780355151895,34.72,71278.83,133.1,-0.42276,0.00026,17.09914]
[1780355158029,34.72,71277.34,133.1,-0.42314,0.00026,17.10195]
[1780355160896,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355160927,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355161166,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355161179,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355161337,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355161403,34.72,71277.04,133.1,-0.42321,0.00026,17.10249]
[1780355162256,34.71,71278.55,133.1,-0.42282,0.00026,17.09952]
[1780355162720,34.71,71278.55,133.1,-0.42282,0.00026,17.09952]
[1780355162771,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355162859,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163148,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163436,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163524,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163753,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163780,34.71,71287.49,133.1,-0.42051,0.00026,17.08173]
[1780355163863,34.71,71288.75,133.1,-0.42018,0.00026,17.07916]
[1780355166955,34.71,71295.34,133.1,-0.41848,0.00026,17.06556]
[1780355171990,34.7,71294.55,133.1,-0.41866,0.00026,17.06705]
[1780355177026,34.69,71294.5,133.1,-0.41866,0.00026,17.06701]
[1780355177939,34.69,71294.5,133.1,-0.41866,0.00026,17.06701]
[1780355177981,34.69,71294.5,133.1,-0.41866,0.00026,17.06701]
[1780355179527,34.69,71292.67,133.1,-0.41913,0.00026,17.07077]
[1780355185753,34.68,71288.39,133.1,-0.42022,0.00026,17.07938]
[1780355186007,34.68,71288.53,133.1,-0.42018,0.00026,17.07908]
[1780355186728,34.68,71288.53,133.1,-0.42018,0.00026,17.07908]
[1780355187222,34.68,71285.52,133.1,-0.42095,0.00026,17.08513]
[1780355187250,34.68,71285.52,133.1,-0.42095,0.00026,17.08513]
[1780355187263,34.68,71285.52,133.1,-0.42095,0.00026,17.08513]
[1780355187286,34.68,71285.52,133.1,-0.42095,0.00026,17.08513]
[1780355187369,34.68,71285.52,133.1,-0.42095,0.00026,17.08513]
[1780355187422,34.68,71279.86,133.1,-0.42241,0.00026,17.09638]
[1780355188078,34.68,71279.86,133.1,-0.42241,0.00026,17.09638]
[1780355188105,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355188818,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355188833,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355188967,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355188974,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355189639,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355189654,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355189796,34.68,71270.36,133.1,-0.42487,0.00026,17.11476]
[1780355189724,34.68,71261.3,133.1,-0.42721,0.00026,17.13168]
[1780355189898,34.68,71261.3,133.1,-0.42721,0.00026,17.13168]
[1780355190762,34.68,71261.3,133.1,-0.42721,0.00026,17.13168]
[1780355190525,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355190920,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355190963,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355191004,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355191139,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355191147,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355191437,34.68,71256.29,133.1,-0.42851,0.00026,17.14077]
[1780355191618,34.68,71246.66,133.1,-0.43099,0.00026,17.1533]
[1780355192133,34.68,71241.05,133.1,-0.43245,0.00026,17.16288]
[1780355193435,34.68,71241.05,133.1,-0.43245,0.00026,17.16288]
[1780355196735,34.68,71245.01,133.1,-0.43142,0.00026,17.15611]
[1780355200190,34.67,71240.49,133.1,-0.43259,0.00026,17.16376]
[1780355203023,34.67,71240.49,133.1,-0.43258,0.00026,17.16375]
[1780355205712,34.67,71236.66,133.1,-0.43358,0.00026,17.17014]
[1780355206713,34.67,71235.76,133.1,-0.43381,0.00026,17.17163]
[1780355209301,34.67,71230.86,133.1,-0.43509,0.00026,17.17962]
[1780355214813,34.67,71231.29,133.1,-0.43497,0.00026,17.17892]
[1780355219338,34.67,71236.24,133.1,-0.43368,0.00026,17.17081]
[1780355223671,34.67,71235.18,133.1,-0.43396,0.00026,17.17257]
[1780355226498,34.67,71234.53,133.1,-0.43413,0.00026,17.17364]
[1780355226562,34.67,71234.53,133.1,-0.43413,0.00026,17.17364]
[1780355232483,34.67,71234.88,133.1,-0.43404,0.00026,17.1731]
[1780355233436,34.67,71242.55,133.1,-0.43205,0.00026,17.16029]
[1780355235035,34.68,71243.95,133.1,-0.43169,0.00026,17.15791]
[1780355240485,34.68,71245.94,133.1,-0.43118,0.00026,17.15457]
[1780355244417,34.68,71246.34,133.1,-0.43109,0.00026,17.15392]
[1780355245632,34.69,71246.46,133.1,-0.43106,0.00026,17.15373]
[1780355246825,34.69,71250.37,133.1,-0.43004,0.00026,17.14693]
[1780355247927,34.69,71249.99,133.1,-0.43014,0.00026,17.14761]
[1780355256778,34.69,71249.64,133.1,-0.43023,0.00026,17.14382]
[1780355256816,34.69,71249.64,133.1,-0.43023,0.00026,17.14382]
[1780355256822,34.69,71249.64,133.1,-0.43023,0.00026,17.14382]
[1780355256839,34.69,71249.64,133.1,-0.43023,0.00026,17.14382]
[1780355256858,34.69,71249.64,133.1,-0.43023,0.00026,17.14382]
[1780355256960,34.7,71249.64,133.1,-0.43024,0.00026,17.1439]
[1780355257042,34.7,71249.64,133.1,-0.43024,0.00026,17.1439]
[1780355257356,34.7,71249.64,133.1,-0.43024,0.00026,17.1439]
[1780355257604,34.7,71256.28,133.1,-0.42852,0.00026,17.13214]
[1780355257979,34.7,71256.28,133.1,-0.42852,0.00026,17.13214]
[1780355257987,34.7,71256.28,133.1,-0.42852,0.00026,17.13214]
[1780355258611,34.7,71258.47,133.1,-0.42795,0.00026,17.12816]
[1780355259836,34.7,71258.47,133.1,-0.42795,0.00026,17.12816]
[1780355260030,34.7,71258.49,133.1,-0.42794,0.00026,17.1281]
[1780355260876,34.7,71258.49,133.1,-0.42794,0.00026,17.1281]
[1780355260869,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261248,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261261,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261402,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261606,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261640,34.7,71258.43,133.1,-0.42795,0.00026,17.12822]
[1780355261741,34.7,71271.08,133.1,-0.42468,0.00026,17.10471]
[1780355262639,34.7,71276.44,133.1,-0.42329,0.00026,17.09439]
[1780355263386,34.7,71276.44,133.1,-0.42329,0.00026,17.09439]
[1780355263429,34.7,71276.44,133.1,-0.42329,0.00026,17.09439]
[1780355268681,34.69,71277.25,133.1,-0.42308,0.00026,17.09273]
[1780355268965,34.69,71277.25,133.1,-0.42308,0.00026,17.09273]
[1780355272388,34.69,71277.18,133.1,-0.42309,0.00026,17.09283]
[1780355274333,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274442,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274534,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274542,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274666,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274700,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274736,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274783,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274804,34.69,71277.63,133.1,-0.42297,0.00026,17.09193]
[1780355274866,34.69,71284.31,133.1,-0.42124,0.00026,17.07872]
[1780355275147,34.69,71284.31,133.1,-0.42124,0.00026,17.07872]
[1780355275534,34.69,71284.31,133.1,-0.42124,0.00026,17.07872]
[1780355275730,34.69,71293.42,133.1,-0.41889,0.00026,17.06017]
[1780355276753,34.69,71293.42,133.1,-0.41889,0.00026,17.06017]
[1780355276975,34.69,71292.44,133.1,-0.41914,0.00026,17.06217]
[1780355281567,34.68,71293.34,133.1,-0.4189,0.00026,17.06021]
[1780355281619,34.68,71293.34,133.1,-0.4189,0.00026,17.06021]
[1780355281620,34.68,71293.34,133.1,-0.4189,0.00026,17.06021]
[1780355281777,34.68,71297.9,133.1,-0.41772,0.00026,17.05069]
[1780355286810,34.67,71301.07,133.1,-0.41689,0.00026,17.04392]
[1780355289207,34.67,71299.39,133.1,-0.41733,0.00026,17.04747]
[1780355293531,34.67,71299.61,133.1,-0.41727,0.00026,17.04701]
[1780355293628,34.67,71299.61,133.1,-0.41727,0.00026,17.04701]
[1780355293858,34.67,71294.36,133.1,-0.41862,0.00026,17.058]
[1780355294169,34.67,71294.36,133.1,-0.41862,0.00026,17.058]
[1780355294866,34.67,71289.38,133.1,-0.41991,0.00026,17.06824]
[1780355299901,34.67,71289.86,133.1,-0.41978,0.00026,17.06721]
[1780355301785,34.67,71289.76,133.1,-0.4198,0.00026,17.0674]
[1780355301838,34.67,71289.76,133.1,-0.4198,0.00026,17.0674]
[1780355302189,34.67,71286.45,133.1,-0.42066,0.00026,17.07411]
[1780355302665,34.67,71286.45,133.1,-0.42066,0.00026,17.07411]
[1780355302923,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355303819,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355303832,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355303953,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355303958,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355303990,34.67,71280.67,133.1,-0.42215,0.00026,17.08565]
[1780355304053,34.67,71280.67,133.1,-0.42215,0.00026,17.08564]
[1780355304073,34.67,71280.67,133.1,-0.42215,0.00026,17.08564]
[1780355304173,34.67,71280.67,133.1,-0.42215,0.00026,17.08564]
[1780355304785,34.67,71280.67,133.1,-0.42215,0.00026,17.08564]
[1780355304951,34.67,71294.0,133.1,-0.4187,0.00026,17.05864]
[1780355305080,34.67,71294.0,133.1,-0.4187,0.00026,17.05864]
[1780355306143,34.67,71294.25,133.1,-0.41864,0.00026,17.0581]
[1780355306367,34.67,71294.25,133.1,-0.41864,0.00026,17.0581]
[1780355307081,34.67,71294.25,133.1,-0.41863,0.00026,17.05808]
[1780355307146,34.67,71294.25,133.1,-0.41863,0.00026,17.05808]
[1780355307178,34.67,71294.25,133.1,-0.41863,0.00026,17.05808]
[1780355308581,34.67,71295.08,133.1,-0.41842,0.00026,17.05636]
[1780355309975,34.66,71295.23,133.1,-0.41838,0.00026,17.05601]
[1780355310836,34.66,71293.45,133.1,-0.41884,0.00026,17.0597]
[1780355310847,34.66,71293.45,133.1,-0.41884,0.00026,17.0597]
[1780355310882,34.66,71293.45,133.1,-0.41884,0.00026,17.0597]
[1780355310996,34.66,71283.58,133.1,-0.42138,0.00026,17.07975]
[1780355312724,34.66,71283.58,133.1,-0.42138,0.00026,17.07975]
[1780355312744,34.66,71283.58,133.1,-0.42138,0.00026,17.07975]
[1780355312755,34.66,71283.58,133.1,-0.42138,0.00026,17.07975]
[1780355312974,34.66,71283.58,133.1,-0.42138,0.00026,17.07975]
[1780355314490,34.66,71281.5,133.1,-0.4219,0.00026,17.07938]
[1780355318022,34.66,71277.28,133.1,-0.42299,0.00026,17.08765]
[1780355318357,34.66,71277.28,133.1,-0.42299,0.00026,17.08765]
[1780355318717,34.66,71277.28,133.1,-0.42299,0.00026,17.08765]
[1780355318768,34.66,71277.28,133.1,-0.42299,0.00026,17.08765]
[1780355319238,34.66,71278.54,133.1,-0.42266,0.00026,17.08518]
[1780355319289,34.66,71278.54,133.1,-0.42266,0.00026,17.08518]
[1780355319322,34.66,71284.74,133.1,-0.42106,0.00026,17.07286]
[1780355321990,34.66,71283.13,133.1,-0.42147,0.00026,17.07606]
[1780355325598,34.65,71283.27,133.1,-0.42143,0.00026,17.07574]
[1780355329485,34.65,71286.34,133.1,-0.42063,0.00026,17.06953]
[1780355331024,34.65,71286.45,133.1,-0.4206,0.00026,17.06928]
[1780355335643,34.65,71283.62,133.1,-0.42133,0.00026,17.07493]
[1780355340785,34.64,71284.03,133.1,-0.42121,0.00026,17.07405]
[1780355340840,34.64,71284.03,133.1,-0.42121,0.00026,17.07405]
[1780355342611,34.64,71282.77,133.1,-0.42154,0.00026,17.07655]
[1780355343069,34.64,71280.21,133.1,-0.42219,0.00026,17.08161]
[1780355343462,34.64,71280.21,133.1,-0.42219,0.00026,17.08161]
[1780355346423,34.64,71281.26,133.1,-0.42192,0.00026,17.07951]
[1780355349167,34.64,71280.99,133.1,-0.42199,0.00026,17.08001]
[1780355349895,34.64,71280.99,133.1,-0.42199,0.00026,17.08001]
[1780355350545,34.64,71281.11,133.1,-0.42195,0.00026,17.07976]
[1780355350596,34.64,71281.11,133.1,-0.42195,0.00026,17.07976]
[1780355355166,34.64,71280.81,133.1,-0.42203,0.00026,17.08033]
[1780355355180,34.64,71280.81,133.1,-0.42203,0.00026,17.08033]
[1780355359006,34.64,71283.0,133.1,-0.42146,0.00026,17.07594]
[1780355359152,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355359297,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355359452,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355359482,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355359634,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355359773,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355360045,34.63,71283.76,133.1,-0.42126,0.00026,17.07441]
[1780355360157,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360295,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360327,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360710,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360787,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360875,34.63,71285.01,133.1,-0.42094,0.00026,17.07188]
[1780355360932,34.63,71297.45,133.1,-0.41772,0.00026,17.04627]
[1780355361716,34.63,71297.45,133.1,-0.41772,0.00026,17.04627]
[1780355361805,34.63,71308.61,133.1,-0.41485,0.00026,17.0224]
[1780355362385,34.63,71308.61,133.1,-0.41485,0.00026,17.0224]
[1780355367969,34.64,71306.8,133.1,-0.41532,0.00026,17.02645]
[1780355368508,34.64,71304.61,133.1,-0.41589,0.00026,17.03124]
[1780355373982,34.65,71305.71,133.1,-0.41561,0.00026,17.02451]
[1780355374147,34.65,71305.69,133.1,-0.41562,0.00026,17.02461]
[1780355376401,34.65,71301.27,133.1,-0.41676,0.00026,17.03412]
[1780355376459,34.66,71297.01,133.1,-0.41786,0.00026,17.04315]
[1780355378795,34.66,71296.11,133.1,-0.4181,0.00026,17.04507]
[1780355382001,34.66,71296.2,133.1,-0.41809,0.00026,17.045]
[1780355382555,34.67,71296.47,133.1,-0.41803,0.00026,17.04452]
[1780355382851,34.67,71296.47,133.1,-0.41803,0.00026,17.04452]
[1780355383659,34.67,71292.94,133.1,-0.41894,0.00026,17.05186]
[1780355384300,34.67,71290.17,133.1,-0.41966,0.00026,17.05756]
[1780355389480,34.68,71288.06,133.1,-0.42022,0.00026,17.06205]
[1780355390710,34.68,71288.15,133.1,-0.4202,0.00026,17.06191]
[1780355394003,34.69,71288.4,133.1,-0.42015,0.00026,17.06151]
[1780355396036,34.69,71288.28,133.1,-0.42019,0.00026,17.06179]
[1780355402597,34.68,71284.83,133.1,-0.42107,0.00026,17.06865]
[1780355402664,34.68,71284.83,133.1,-0.42107,0.00026,17.06865]
[1780355402960,34.68,71284.83,133.1,-0.42107,0.00026,17.06865]
[1780355403701,34.68,71290.21,133.1,-0.41967,0.00026,17.05772]
[1780355404524,34.68,71290.21,133.1,-0.41967,0.00026,17.05772]
[1780355404898,34.68,71290.21,133.1,-0.41967,0.00026,17.05772]
[1780355405236,34.68,71290.92,133.1,-0.41949,0.00026,17.05625]
[1780355406280,34.68,71293.2,133.1,-0.4189,0.00026,17.05155]
[1780355408231,34.68,71297.4,133.1,-0.41782,0.00026,17.04283]
[1780355413771,34.69,71296.96,133.1,-0.41795,0.00026,17.04393]
[1780355418806,34.7,71297.62,133.1,-0.4178,0.00026,17.04269]
[1780355421004,34.7,71297.6,133.1,-0.41781,0.00026,17.04276]
[1780355421541,34.7,71297.2,133.1,-0.41791,0.00026,17.04363]
[1780355421573,34.7,71297.2,133.1,-0.41791,0.00026,17.04363]
[1780355421604,34.7,71297.2,133.1,-0.41791,0.00026,17.04363]
[1780355421810,34.7,71297.2,133.1,-0.41791,0.00026,17.04363]
[1780355421839,34.7,71288.06,133.1,-0.42027,0.00026,17.06245]
[1780355422146,34.7,71288.06,133.1,-0.42027,0.00026,17.06245]
[1780355422312,34.7,71288.06,133.1,-0.42027,0.00026,17.06245]
[1780355422833,34.7,71288.06,133.1,-0.42027,0.00026,17.06245]
[1780355422845,34.7,71280.89,133.1,-0.42212,0.00026,17.0768]
[1780355425578,34.7,71279.04,133.1,-0.4226,0.00026,17.08041]
[1780355426605,34.7,71279.19,133.1,-0.42256,0.00026,17.08011]
[1780355427326,34.7,71278.85,133.1,-0.42264,0.00026,17.08076]
[1780355429108,34.7,71279.59,133.1,-0.42245,0.00026,17.0793]
[1780355429271,34.7,71281.58,133.1,-0.42193,0.00026,17.07536]
[1780355432914,34.7,71286.07,133.1,-0.42075,0.00026,17.06186]
[1780355435130,34.69,71286.76,133.1,-0.42057,0.00026,17.06046]
[1780355435306,34.69,71287.04,133.1,-0.4205,0.00026,17.05988]
[1780355440223,34.69,71289.03,133.1,-0.41998,0.00026,17.05578]
[1780355441065,34.69,71289.03,133.1,-0.41998,0.00026,17.05578]
[1780355441160,34.69,71289.19,133.1,-0.41993,0.00026,17.05544]
[1780355441978,34.69,71294.65,133.1,-0.41852,0.00026,17.04419]
[1780355443461,34.69,71296.41,133.1,-0.41807,0.00026,17.0405]
[1780355446311,34.68,71296.35,133.1,-0.41807,0.00026,17.04055]
[1780355446512,34.68,71296.35,133.1,-0.41807,0.00026,17.04055]
[1780355446517,34.68,71296.35,133.1,-0.41807,0.00026,17.04055]
[1780355448033,34.68,71299.4,133.1,-0.41729,0.00026,17.03415]
[1780355448049,34.68,71299.4,133.1,-0.41729,0.00026,17.03415]
[1780355448664,34.68,71300.09,133.1,-0.41711,0.00026,17.03269]
[1780355448994,34.68,71300.09,133.1,-0.41711,0.00026,17.03269]
[1780355455125,34.69,71298.16,133.1,-0.41763,0.00026,17.03694]
[1780355460958,34.7,71296.92,133.1,-0.41797,0.00026,17.03977]
[1780355462539,34.71,71297.23,133.1,-0.41789,0.00026,17.03915]
[1780355462565,34.71,71297.23,133.1,-0.41789,0.00026,17.03915]
[1780355463913,34.71,71296.68,133.1,-0.41804,0.00026,17.04036]
[1780355463985,34.71,71296.68,133.1,-0.41804,0.00026,17.04036]
[1780355464136,34.71,71289.7,133.1,-0.41985,0.00026,17.05479]
[1780355464520,34.71,71289.7,133.1,-0.41985,0.00026,17.05479]
[1780355468792,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355468814,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355468865,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355468918,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355469011,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355469094,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355469149,34.71,71283.83,133.1,-0.42136,0.00026,17.06659]
[1780355469171,34.71,71292.31,133.1,-0.41917,0.00026,17.04939]
[1780355469536,34.71,71292.31,133.1,-0.41917,0.00026,17.04939]
[1780355470551,34.71,71300.16,133.1,-0.41715,0.00026,17.03305]
[1780355471270,34.71,71300.16,133.1,-0.41715,0.00026,17.03305]
[1780355471337,34.71,71300.16,133.1,-0.41715,0.00026,17.03305]
[1780355475704,34.72,71302.51,133.1,-0.41655,0.00026,17.02817]
[1780355476570,34.72,71301.4,133.1,-0.41684,0.00026,17.03058]
[1780355476706,34.72,71301.4,133.1,-0.41684,0.00026,17.03058]
[1780355477230,34.72,71307.52,133.1,-0.41527,0.00026,17.0175]
[1780355481665,34.73,71311.62,133.1,-0.41423,0.00026,17.00868]
[1780355487868,34.73,71312.1,133.1,-0.41412,0.00026,17.00771]
[1780355490839,34.73,71314.12,133.1,-0.4136,0.00026,17.00332]
[1780355490870,34.73,71314.12,133.1,-0.4136,0.00026,17.00332]
[1780355490916,34.73,71314.12,133.1,-0.4136,0.00026,17.00332]
[1780355490967,34.73,71314.12,133.1,-0.4136,0.00026,17.00332]
[1780355491070,34.73,71314.12,133.1,-0.4136,0.00026,17.00332]
[1780355491445,34.73,71313.52,133.1,-0.41374,0.00026,17.00017]
[1780355491460,34.73,71313.52,133.1,-0.41374,0.00026,17.00017]
[1780355491467,34.73,71313.52,133.1,-0.41374,0.00026,17.00017]
[1780355491568,34.73,71314.37,133.1,-0.41352,0.00026,16.9983]
[1780355493004,34.73,71314.37,133.1,-0.41352,0.00026,16.9983]
[1780355493048,34.73,71314.37,133.1,-0.41352,0.00026,16.9983]
[1780355493281,34.74,71316.74,133.1,-0.41292,0.00026,16.99307]
[1780355493506,34.74,71316.74,133.1,-0.41292,0.00026,16.99307]
[1780355493544,34.74,71316.74,133.1,-0.41292,0.00026,16.99307]
[1780355495735,34.74,71322.98,133.1,-0.41132,0.00026,16.97911]
[1780355497592,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355497658,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355497666,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355497666,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355497700,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355497840,34.74,71323.13,133.1,-0.41128,0.00026,16.97877]
[1780355498267,34.74,71322.93,133.1,-0.41134,0.00026,16.97928]
[1780355498297,34.74,71322.93,133.1,-0.41134,0.00026,16.97928]
[1780355498402,34.74,71322.93,133.1,-0.41134,0.00026,16.97928]
[1780355498576,34.74,71322.93,133.1,-0.41134,0.00026,16.97928]
[1780355498819,34.74,71322.93,133.1,-0.41134,0.00026,16.97928]
[1780355499144,34.74,71328.27,133.1,-0.40997,0.00026,16.96706]
[1780355500158,34.74,71336.86,133.1,-0.40777,0.00026,16.94699]
[1780355500768,34.74,71336.86,133.1,-0.40777,0.00026,16.94699]
[1780355500795,34.74,71336.86,133.1,-0.40777,0.00026,16.94699]
[1780355501993,34.74,71338.38,133.1,-0.40739,0.00026,16.94341]
[1780355502006,34.74,71338.38,133.1,-0.40739,0.00026,16.94341]
[1780355502016,34.74,71338.38,133.1,-0.40739,0.00026,16.94341]
[1780355502833,34.74,71339.01,133.1,-0.40723,0.00026,16.94191]
[1780355502868,34.74,71339.01,133.1,-0.40723,0.00026,16.94191]
[1780355502888,34.74,71339.01,133.1,-0.40723,0.00026,16.94191]
[1780355503265,34.74,71341.97,133.1,-0.40647,0.00026,16.93483]
[1780355503903,34.74,71341.97,133.1,-0.40647,0.00026,16.93483]
[1780355503970,34.74,71348.18,133.1,-0.40488,0.00026,16.91977]
[1780355507380,34.74,71351.02,133.1,-0.40416,0.00026,16.91277]
[1780355507487,34.74,71351.02,133.1,-0.40416,0.00026,16.91277]
[1780355507533,34.74,71351.02,133.1,-0.40416,0.00026,16.91277]
[1780355507788,34.74,71351.02,133.1,-0.40416,0.00026,16.91277]
[1780355509166,34.74,71350.84,133.1,-0.4042,0.00026,16.91322]
[1780355509464,34.74,71341.04,133.1,-0.40671,0.00026,16.93706]
[1780355511919,34.74,71339.82,133.1,-0.40702,0.00026,16.93999]
[1780355516514,34.75,71347.05,133.1,-0.40517,0.00026,16.92254]
[1780355517466,34.75,71347.05,133.1,-0.40517,0.00026,16.92254]
[1780355517532,34.75,71347.05,133.1,-0.40517,0.00026,16.92254]
[1780355518550,34.75,71350.28,133.1,-0.40435,0.00026,16.91464]
[1780355520812,34.75,71352.8,133.1,-0.40371,0.00026,16.90843]
[1780355521751,34.75,71352.34,133.1,-0.40383,0.00026,16.9096]
[1780355522094,34.75,71352.34,133.1,-0.40383,0.00026,16.9096]
[1780355525471,34.75,71351.03,133.1,-0.40417,0.00026,16.91289]
[1780355525561,34.75,71351.03,133.1,-0.40417,0.00026,16.91289]
[1780355528765,34.75,71348.94,133.1,-0.40471,0.00026,16.91807]
[1780355529729,34.75,71348.85,133.1,-0.40473,0.00026,16.91831]
[1780355529789,34.75,71348.85,133.1,-0.40473,0.00026,16.91831]
[1780355531216,34.75,71348.65,133.1,-0.40478,0.00026,16.91881]
[1780355530614,34.75,71344.02,133.1,-0.40597,0.00026,16.93008]
[1780355531279,34.75,71344.02,133.1,-0.40597,0.00026,16.93008]
[1780355532361,34.75,71342.72,133.1,-0.4063,0.00026,16.93323]
[1780355532628,34.75,71348.29,133.1,-0.40488,0.00026,16.91971]
[1780355533508,34.75,71348.29,133.1,-0.40488,0.00026,16.91971]
[1780355533635,34.75,71352.84,133.1,-0.40371,0.00026,16.9085]
[1780355537336,34.75,71349.35,133.1,-0.40461,0.00026,16.91715]
[1780355539815,34.76,71345.7,133.1,-0.40554,0.00026,16.92609]
[1780355539839,34.76,71345.7,133.1,-0.40554,0.00026,16.92609]
[1780355539840,34.76,71345.7,133.1,-0.40554,0.00026,16.92609]
[1780355539903,34.76,71345.7,133.1,-0.40554,0.00026,16.92609]
[1780355541903,34.76,71340.79,133.1,-0.4068,0.00026,16.93795]
[1780355547543,34.76,71340.58,133.1,-0.40686,0.00026,16.9385]
[1780355551162,34.76,71340.13,133.1,-0.40697,0.00026,16.93957]
[1780355551198,34.76,71340.13,133.1,-0.40697,0.00026,16.93957]
[1780355551760,34.76,71333.04,133.1,-0.40877,0.00026,16.95182]
[1780355553126,34.76,71333.04,133.1,-0.40877,0.00026,16.95182]
[1780355553251,34.76,71333.04,133.1,-0.40877,0.00026,16.95182]
[1780355553215,34.76,71328.78,133.1,-0.40986,0.00026,16.96172]
[1780355554781,34.76,71324.71,133.1,-0.4109,0.00026,16.97103]
[1780355560030,34.75,71324.02,133.1,-0.41107,0.00026,16.97253]
[1780355560458,34.75,71323.98,133.1,-0.41107,0.00026,16.9726]
[1780355561162,34.75,71323.98,133.1,-0.41107,0.00026,16.9726]
[1780355561301,34.75,71321.16,133.1,-0.4118,0.00026,16.97902]
[1780355561655,34.75,71321.16,133.1,-0.4118,0.00026,16.97902]
[1780355561832,34.75,71313.85,133.1,-0.41368,0.00026,16.99536]
[1780355564975,34.75,71313.11,133.1,-0.41387,0.00026,16.99701]
[1780355567624,34.76,71313.95,133.1,-0.41366,0.00026,16.99519]
[1780355570256,34.76,71310.71,133.1,-0.4145,0.00026,17.00233]
[1780355570292,34.76,71310.71,133.1,-0.4145,0.00026,17.00233]
[1780355570911,34.76,71307.92,133.1,-0.41521,0.00026,17.0084]
[1780355570993,34.76,71303.35,133.1,-0.41639,0.00026,17.01822]
[1780355576936,34.76,71303.09,133.1,-0.41646,0.00026,17.01877]
[1780355581971,34.76,71303.2,133.1,-0.41643,0.00026,17.01854]
[1780355585998,34.76,71310.2,133.1,-0.41463,0.00026,17.00346]
[1780355586382,34.76,71310.2,133.1,-0.41463,0.00026,17.00346]
[1780355593048,34.76,71310.04,133.1,-0.41468,0.00026,17.00387]
[1780355593769,34.76,71310.04,133.1,-0.41468,0.00026,17.00387]
[1780355596831,34.76,71311.29,133.1,-0.41436,0.00026,17.00117]
[1780355599089,34.76,71306.79,133.1,-0.41552,0.00026,17.01097]
[1780355605132,34.77,71305.62,133.1,-0.41582,0.00026,17.01352]
[1780355610167,34.77,71305.17,133.1,-0.41594,0.00026,17.0145]
[1780355613577,34.77,71302.96,133.1,-0.41649,0.00026,17.01474]
[1780355613909,34.77,71302.96,133.1,-0.41649,0.00026,17.01474]
[1780355613985,34.77,71302.96,133.1,-0.41649,0.00026,17.01474]
[1780355613992,34.77,71302.96,133.1,-0.41649,0.00026,17.01474]
[1780355614111,34.77,71302.96,133.1,-0.41649,0.00026,17.01474]
[1780355614198,34.77,71299.3,133.1,-0.41744,0.00026,17.02251]
[1780355614453,34.77,71299.3,133.1,-0.41744,0.00026,17.02251]
[1780355614716,34.77,71299.3,133.1,-0.41744,0.00026,17.02251]
[1780355616053,34.77,71295.76,133.1,-0.41835,0.00026,17.02993]
[1780355616319,34.77,71295.76,133.1,-0.41835,0.00026,17.02993]
[1780355616616,34.77,71295.12,133.1,-0.41852,0.00026,17.03129]
[1780355618014,34.77,71295.11,133.1,-0.41852,0.00026,17.03131]
[1780355620719,34.78,71296.25,133.1,-0.41824,0.00026,17.02901]
[1780355620862,34.78,71296.25,133.1,-0.41824,0.00026,17.02901]
[1780355622149,34.78,71296.73,133.1,-0.41812,0.00026,17.02805]
[1780355626620,34.78,71298.85,133.1,-0.41758,0.00026,17.02372]
[1780355626706,34.78,71298.85,133.1,-0.41758,0.00026,17.02372]
[1780355626983,34.78,71298.85,133.1,-0.41758,0.00026,17.02372]
[1780355630296,34.79,71297.95,133.1,-0.41783,0.00026,17.02577]
[1780355632443,34.8,71298.13,133.1,-0.4178,0.00026,17.02549]
[1780355632994,34.8,71298.13,133.1,-0.4178,0.00026,17.02549]
[1780355634338,34.8,71289.71,133.1,-0.41997,0.00026,17.0429]
[1780355638050,34.8,71288.92,133.1,-0.42018,0.00026,17.04453]
[1780355638093,34.8,71288.92,133.1,-0.42018,0.00026,17.04453]
[1780355638260,34.8,71288.92,133.1,-0.42018,0.00026,17.04453]
[1780355638281,34.8,71288.92,133.1,-0.42018,0.00026,17.04453]
[1780355639374,34.8,71284.83,133.1,-0.42124,0.00026,17.05277]
[1780355640397,34.8,71284.83,133.1,-0.42124,0.00026,17.05277]
[1780355640542,34.8,71284.83,133.1,-0.42124,0.00026,17.05277]
[1780355641697,34.8,71283.56,133.1,-0.42156,0.00026,17.05528]
[1780355643653,34.8,71283.22,133.1,-0.42165,0.00026,17.05593]
[1780355644459,34.8,71283.72,133.1,-0.42152,0.00026,17.05493]
[1780355647429,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647526,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647540,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647739,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647816,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647881,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647965,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355647967,34.8,71282.57,133.1,-0.42181,0.00026,17.05717]
[1780355648913,34.8,71282.06,133.1,-0.42194,0.00026,17.05816]
[1780355648991,34.8,71282.06,133.1,-0.42194,0.00026,17.05816]
[1780355649002,34.8,71282.06,133.1,-0.42194,0.00026,17.05816]
[1780355649180,34.8,71272.71,133.1,-0.42435,0.00026,17.0763]
[1780355649645,34.8,71272.71,133.1,-0.42435,0.00026,17.0763]
[1780355649955,34.8,71272.71,133.1,-0.42435,0.00026,17.0763]
[1780355650052,34.8,71267.75,133.1,-0.42563,0.00026,17.08568]
[1780355650424,34.8,71267.75,133.1,-0.42563,0.00026,17.08568]
[1780355650491,34.8,71267.75,133.1,-0.42563,0.00026,17.08568]
[1780355650674,34.8,71267.75,133.1,-0.42563,0.00026,17.08568]
[1780355650995,34.8,71267.75,133.1,-0.42563,0.00026,17.08568]
[1780355651040,34.8,71263.69,133.1,-0.42668,0.00026,17.09322]
[1780355652934,34.8,71263.13,133.1,-0.42682,0.00026,17.09425]
[1780355653034,34.8,71263.01,133.1,-0.42686,0.00026,17.09448]
[1780355658509,34.8,71262.51,133.1,-0.42699,0.00026,17.09542]
[1780355661732,34.8,71263.11,133.1,-0.42683,0.00026,17.09432]
[1780355665971,34.8,71266.27,133.1,-0.42602,0.00026,17.08849]
[1780355666878,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355666919,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355666924,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355667240,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355667260,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355667322,34.8,71266.51,133.1,-0.42596,0.00026,17.08804]
[1780355667958,34.8,71267.2,133.1,-0.42578,0.00026,17.08675]
[1780355667993,34.8,71267.2,133.1,-0.42578,0.00026,17.08675]
[1780355668094,34.8,71276.98,133.1,-0.42325,0.00026,17.06813]
[1780355669331,34.8,71276.98,133.1,-0.42325,0.00026,17.06813]
[1780355669377,34.8,71276.98,133.1,-0.42325,0.00026,17.06813]
[1780355674286,34.8,71278.32,133.1,-0.42288,0.00026,17.06098]
[1780355674549,34.79,71278.25,133.1,-0.4229,0.00026,17.06109]
[1780355677103,34.79,71279.71,133.1,-0.42252,0.00026,17.05822]
[1780355677746,34.79,71279.17,133.1,-0.42265,0.00026,17.05925]
[1780355679477,34.79,71276.03,133.1,-0.42346,0.00026,17.06534]
[1780355684691,34.79,71276.3,133.1,-0.42338,0.00026,17.06475]
[1780355689725,34.78,71276.19,133.1,-0.42341,0.00026,17.0649]
[1780355690430,34.78,71276.19,133.1,-0.42341,0.00026,17.0649]
[1780355692971,34.78,71278.5,133.1,-0.42281,0.00026,17.06039]
[1780355698096,34.78,71279.67,133.1,-0.4225,0.00026,17.05802]
[1780355700194,34.77,71278.18,133.1,-0.42288,0.00026,17.06091]
[1780355702162,34.77,71278.26,133.1,-0.42285,0.00026,17.06072]
[1780355702452,34.77,71277.96,133.1,-0.42293,0.00026,17.06127]
[1780355702464,34.77,71277.96,133.1,-0.42293,0.00026,17.06127]
[1780355702606,34.77,71277.96,133.1,-0.42293,0.00026,17.06127]
[1780355703148,34.77,71277.96,133.1,-0.42293,0.00026,17.06127]
[1780355703622,34.77,71281.1,133.1,-0.42211,0.00026,17.0551]
[1780355703824,34.77,71287.34,133.1,-0.4205,0.00026,17.04266]
[1780355706511,34.77,71288.13,133.1,-0.42029,0.00026,17.04102]
[1780355707792,34.77,71288.23,133.1,-0.42027,0.00026,17.04079]
[1780355708015,34.77,71288.23,133.1,-0.42027,0.00026,17.04079]
[1780355708791,34.76,71286.7,133.1,-0.42065,0.00026,17.04382]
[1780355708818,34.76,71286.7,133.1,-0.42065,0.00026,17.04382]
[1780355709147,34.76,71286.7,133.1,-0.42065,0.00026,17.04382]
[1780355709528,34.76,71285.67,133.1,-0.42092,0.00026,17.04587]
[1780355709785,34.76,71285.67,133.1,-0.42092,0.00026,17.04587]
[1780355712681,34.76,71288.75,133.1,-0.42012,0.00026,17.0396]
[1780355717922,34.75,71289.81,133.1,-0.41982,0.00026,17.03726]
[1780355718968,34.75,71289.81,133.1,-0.41982,0.00026,17.03726]
[1780355719362,34.75,71289.81,133.1,-0.41982,0.00026,17.03726]
[1780355720814,34.74,71293.29,133.1,-0.41892,0.00026,17.03007]
[1780355720832,34.74,71293.29,133.1,-0.41892,0.00026,17.03007]
[1780355720865,34.74,71293.29,133.1,-0.41892,0.00026,17.03007]
[1780355721173,34.74,71293.29,133.1,-0.41892,0.00026,17.03007]
[1780355721746,34.74,71294.89,133.1,-0.4185,0.00026,17.02673]
[1780355723883,34.74,71297.57,133.1,-0.4178,0.00026,17.02107]
[1780355724040,34.74,71297.57,133.1,-0.4178,0.00026,17.02107]
[1780355724316,34.74,71297.57,133.1,-0.4178,0.00026,17.02107]
[1780355725128,34.74,71304.82,133.1,-0.41594,0.00026,17.00574]
[1780355725798,34.74,71304.82,133.1,-0.41594,0.00026,17.00574]
[1780355726561,34.74,71306.92,133.1,-0.4154,0.00026,17.00125]
[1780355728741,34.75,71307.98,133.1,-0.41513,0.00026,16.99901]
[1780355728784,34.75,71307.98,133.1,-0.41513,0.00026,16.99901]
[1780355728792,34.75,71307.98,133.1,-0.41513,0.00026,16.99901]
[1780355729047,34.75,71307.98,133.1,-0.41513,0.00026,16.99901]
[1780355729081,34.75,71307.98,133.1,-0.41513,0.00026,16.99901]
[1780355729088,34.75,71309.07,133.1,-0.41485,0.00026,16.99667]
[1780355729985,34.75,71309.07,133.1,-0.41485,0.00026,16.99667]
[1780355730009,34.75,71313.27,133.1,-0.41378,0.00026,16.98748]
[1780355730947,34.75,71313.27,133.1,-0.41378,0.00026,16.98748]
[1780355736048,34.75,71314.42,133.1,-0.41347,0.00026,16.9805]
[1780355740296,34.75,71314.52,133.1,-0.41345,0.00026,16.98032]
[1780355740298,34.75,71314.52,133.1,-0.41345,0.00026,16.98032]
[1780355740419,34.75,71314.52,133.1,-0.41345,0.00026,16.98032]
[1780355740740,34.75,71316.08,133.1,-0.41305,0.00026,16.97687]
[1780355740790,34.75,71316.08,133.1,-0.41305,0.00026,16.97687]
[1780355741130,34.75,71316.08,133.1,-0.41305,0.00026,16.97687]
[1780355741184,34.75,71322.96,133.1,-0.41128,0.00026,16.96142]
[1780355742090,34.75,71327.52,133.1,-0.41011,0.00026,16.95101]
[1780355743172,34.75,71327.52,133.1,-0.41011,0.00026,16.95101]
[1780355747754,34.76,71329.15,133.1,-0.40971,0.00026,16.94738]
[1780355749481,34.76,71330.87,133.1,-0.40927,0.00026,16.94342]
[1780355754620,34.77,71331.55,133.1,-0.40911,0.00026,16.94202]
[1780355760029,34.78,71332.67,133.1,-0.40884,0.00026,16.93956]
[1780355760488,34.78,71332.67,133.1,-0.40884,0.00026,16.93956]
[1780355764495,34.78,71333.18,133.1,-0.40872,0.00026,16.93849]
[1780355764638,34.78,71333.18,133.1,-0.40872,0.00026,16.93849]
[1780355765257,34.78,71340.55,133.1,-0.40684,0.00026,16.92111]
[1780355767167,34.79,71341.69,133.1,-0.40656,0.00026,16.91842]
[1780355767616,34.79,71337.76,133.1,-0.40756,0.00026,16.92783]
[1780355768278,34.79,71333.24,133.1,-0.40873,0.00026,16.93852]
[1780355769882,34.79,71334.55,133.1,-0.40839,0.00026,16.93548]
[1780355772061,34.79,71338.16,133.1,-0.40747,0.00026,16.92698]
[1780355774058,34.79,71340.35,133.1,-0.40691,0.00026,16.92175]
[1780355775393,34.79,71340.36,133.1,-0.40691,0.00026,16.92172]
[1780355775962,34.79,71339.63,133.1,-0.40709,0.00026,16.92346]
[1780355781412,34.79,71337.83,133.1,-0.40755,0.00026,16.92771]
[1780355786446,34.79,71339.42,133.1,-0.40714,0.00026,16.9239]
[1780355787119,34.79,71339.42,133.1,-0.40714,0.00026,16.9239]
[1780355787193,34.79,71339.42,133.1,-0.40714,0.00026,16.9239]
[1780355793495,34.79,71342.79,133.1,-0.40626,0.00026,16.91131]
[1780355794834,34.79,71342.79,133.1,-0.40626,0.00026,16.91131]
[1780355796885,34.79,71343.49,133.1,-0.40608,0.00026,16.90963]
[1780355802558,34.79,71345.26,133.1,-0.40563,0.00026,16.90537]
[1780355807593,34.79,71345.34,133.1,-0.40561,0.00026,16.90521]
[1780355808789,34.79,71345.34,133.1,-0.40561,0.00026,16.90521]
[1780355809414,34.79,71345.34,133.1,-0.40561,0.00026,16.90521]
[1780355809521,34.79,71345.34,133.1,-0.40561,0.00026,16.90521]
[1780355810465,34.79,71340.51,133.1,-0.40685,0.00026,16.91686]
[1780355812632,34.79,71335.82,133.1,-0.40805,0.00026,16.92799]
[1780355818674,34.79,71338.14,133.1,-0.40745,0.00026,16.92247]
[1780355823709,34.79,71339.98,133.1,-0.40698,0.00026,16.91808]
[1780355828744,34.79,71340.06,133.1,-0.40696,0.00026,16.9179]
[1780355833778,34.79,71340.02,133.1,-0.40697,0.00026,16.91799]
[1780355836369,34.79,71338.26,133.1,-0.40742,0.00026,16.92219]
[1780355836402,34.79,71338.26,133.1,-0.40742,0.00026,16.92219]
[1780355837636,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355837655,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355837703,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355837734,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355837772,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355838577,34.79,71335.82,133.1,-0.40805,0.00026,16.92796]
[1780355838174,34.79,71329.15,133.1,-0.40976,0.00026,16.94356]
[1780355838811,34.79,71329.15,133.1,-0.40976,0.00026,16.94356]
[1780355838818,34.79,71322.39,133.1,-0.41149,0.00026,16.95902]
[1780355840789,34.79,71320.82,133.1,-0.4119,0.00026,16.96259]
[1780355845864,34.8,71320.12,133.1,-0.41209,0.00026,16.96427]
[1780355849874,34.8,71320.47,133.1,-0.412,0.00026,16.96353]
[1780355851283,34.8,71320.77,133.1,-0.41193,0.00026,16.96287]
[1780355852913,34.8,71315.82,133.1,-0.41318,0.00026,16.96947]
[1780355853746,34.8,71315.82,133.1,-0.41318,0.00026,16.96947]
[1780355854616,34.8,71314.91,133.1,-0.41342,0.00026,16.9715]
[1780355855950,34.8,71314.74,133.1,-0.41346,0.00026,16.97189]
[1780355856221,34.8,71314.74,133.1,-0.41346,0.00026,16.97189]
[1780355857336,34.8,71315.23,133.1,-0.41334,0.00026,16.97083]
[1780355857435,34.8,71311.19,133.1,-0.41438,0.00026,16.97972]
[1780355858106,34.8,71311.19,133.1,-0.41438,0.00026,16.97972]
[1780355858257,34.8,71311.19,133.1,-0.41438,0.00026,16.97972]
[1780355858380,34.8,71311.19,133.1,-0.41438,0.00026,16.97972]
[1780355858402,34.8,71311.19,133.1,-0.41438,0.00026,16.97972]
[1780355858732,34.8,71307.51,133.1,-0.41532,0.00026,16.98771]
[1780355858955,34.8,71311.92,133.1,-0.41419,0.00026,16.97813]
[1780355861991,34.81,71315.4,133.1,-0.4133,0.00026,16.97048]
[1780355863785,34.81,71318.96,133.1,-0.41239,0.00026,16.96257]
[1780355863838,34.81,71318.96,133.1,-0.41239,0.00026,16.96257]
[1780355865101,34.81,71319.48,133.1,-0.41225,0.00026,16.96142]
[1780355866729,34.81,71320.41,133.1,-0.41202,0.00026,16.95937]
[1780355867577,34.81,71320.41,133.1,-0.41202,0.00026,16.95937]
[1780355877086,34.82,71322.57,133.1,-0.41149,0.00026,16.95473]
[1780355882121,34.82,71322.48,133.1,-0.41152,0.00026,16.95502]
[1780355886227,34.83,71322.5,133.1,-0.41152,0.00026,16.95503]
[1780355892191,34.83,71325.56,133.1,-0.41075,0.00026,16.94822]
[1780355897242,34.84,71327.35,133.1,-0.4103,0.00026,16.94421]
[1780355898734,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355898775,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355898942,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355898976,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355899072,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355899235,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355899370,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355899620,34.84,71329.05,133.1,-0.40987,0.00026,16.94035]
[1780355899384,34.84,71336.18,133.1,-0.40805,0.00026,16.92376]
[1780355900247,34.84,71343.57,133.1,-0.40616,0.00026,16.90616]
[1780355900922,34.84,71343.57,133.1,-0.40616,0.00026,16.90616]
[1780355901933,34.84,71343.45,133.1,-0.40619,0.00026,16.90645]
[1780355902411,34.84,71343.45,133.1,-0.40619,0.00026,16.90645]
[1780355902596,34.84,71343.45,133.1,-0.40619,0.00026,16.90645]
[1780355902611,34.84,71354.85,133.1,-0.40328,0.00025,16.87857]
[1780355902963,34.84,71354.85,133.1,-0.40328,0.00025,16.87857]
[1780355903120,34.84,71354.85,133.1,-0.40328,0.00025,16.87857]
[1780355903452,34.84,71372.02,133.1,-0.39891,0.00025,16.83491]
[1780355904035,34.84,71372.02,133.1,-0.39891,0.00025,16.83491]
[1780355904170,34.84,71372.02,133.1,-0.39891,0.00025,16.83491]
[1780355904409,34.84,71372.02,133.1,-0.39891,0.00025,16.83491]
[1780355904437,34.84,71376.99,133.1,-0.39765,0.00025,16.8219]
[1780355904718,34.84,71376.99,133.1,-0.39765,0.00025,16.8219]
[1780355905049,34.84,71376.99,133.1,-0.39765,0.00025,16.8219]
[1780355905130,34.84,71376.99,133.1,-0.39765,0.00025,16.8219]
[1780355905589,34.84,71376.99,133.1,-0.39765,0.00025,16.8219]
[1780355905535,34.84,71385.12,133.1,-0.39559,0.00025,16.80026]
[1780355905728,34.84,71385.12,133.1,-0.39559,0.00025,16.80026]
[1780355905956,34.84,71385.12,133.1,-0.39559,0.00025,16.80026]
[1780355906246,34.84,71385.12,133.1,-0.39559,0.00025,16.80026]
[1780355908314,34.84,71388.62,133.1,-0.39471,0.00025,16.79086]
[1780355908382,34.84,71388.62,133.1,-0.39471,0.00025,16.79086]
[1780355908456,34.84,71388.62,133.1,-0.39471,0.00025,16.79086]
[1780355908489,34.84,71388.62,133.1,-0.39471,0.00025,16.79086]
[1780355909193,34.84,71389.47,133.1,-0.3945,0.00025,16.78859]
[1780355909506,34.84,71382.8,133.1,-0.39619,0.00025,16.80662]
[1780355909916,34.84,71382.8,133.1,-0.39619,0.00025,16.80662]
[1780355914643,34.85,71379.11,133.1,-0.39711,0.00025,16.81199]
[1780355915166,34.85,71379.11,133.1,-0.39711,0.00025,16.81199]
[1780355915368,34.85,71374.11,133.1,-0.39838,0.00025,16.82519]
[1780355916375,34.85,71369.84,133.1,-0.39947,0.00025,16.83632]
[1780355917256,34.85,71369.84,133.1,-0.39947,0.00025,16.83632]
[1780355921354,34.85,71373.03,133.1,-0.39866,0.00025,16.82805]
[1780355921855,34.85,71371.82,133.1,-0.39897,0.00025,16.83122]
[1780355926189,34.85,71369.98,133.1,-0.39944,0.00025,16.83602]
[1780355926605,34.85,71369.98,133.1,-0.39944,0.00025,16.83602]
[1780355932765,34.85,71369.5,133.1,-0.39957,0.00025,16.8373]
[1780355933163,34.85,71369.5,133.1,-0.39957,0.00025,16.8373]
[1780355933279,34.85,71369.5,133.1,-0.39957,0.00025,16.8373]
[1780355933495,34.85,71362.01,133.1,-0.40147,0.00025,16.85648]
[1780355933686,34.85,71362.01,133.1,-0.40147,0.00025,16.85648]
[1780355939602,34.85,71356.54,133.1,-0.40287,0.00025,16.87026]
[1780355939605,34.85,71356.54,133.1,-0.40287,0.00025,16.87026]
[1780355941174,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941192,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941255,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941448,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941484,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941517,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941629,34.86,71357.11,133.1,-0.40273,0.00025,16.86887]
[1780355941682,34.86,71352.11,133.1,-0.404,0.00025,16.88128]
[1780355943534,34.86,71349.25,133.1,-0.40473,0.00026,16.8883]
[1780355944894,34.86,71349.06,133.1,-0.40478,0.00026,16.88876]
[1780355944899,34.86,71349.06,133.1,-0.40478,0.00026,16.88876]
[1780355945255,34.86,71349.06,133.1,-0.40478,0.00026,16.88876]
[1780355946789,34.86,71356.78,133.1,-0.40281,0.00025,16.8697]
[1780355948511,34.86,71359.79,133.1,-0.40205,0.00025,16.86216]
[1780355951531,34.86,71364.06,133.1,-0.40096,0.00025,16.85136]
[1780355955608,34.86,71363.72,133.1,-0.40105,0.00025,16.85222]
[1780355960684,34.86,71364.96,133.1,-0.40074,0.00025,16.84912]
[1780355963129,34.86,71364.53,133.1,-0.40085,0.00025,16.85024]
[1780355972768,34.86,71363.56,133.1,-0.40108,0.00025,16.8483]
[1780355975551,34.86,71363.52,133.1,-0.40109,0.00025,16.84841]
[1780355977863,34.87,71367.4,133.1,-0.40011,0.00025,16.83854]
[1780355978360,34.87,71367.4,133.1,-0.40011,0.00025,16.83854]
[1780355979436,34.87,71366.64,133.1,-0.40031,0.00025,16.84053]
[1780355979476,34.87,71366.64,133.1,-0.40031,0.00025,16.84053]
[1780355979505,34.87,71366.64,133.1,-0.40031,0.00025,16.84053]
[1780355979603,34.87,71354.57,133.1,-0.40338,0.00025,16.87096]
[1780355979859,34.87,71354.57,133.1,-0.40338,0.00025,16.87096]
[1780355979864,34.87,71354.57,133.1,-0.40338,0.00025,16.87096]
[1780355979871,34.87,71354.57,133.1,-0.40338,0.00025,16.87096]
[1780355980793,34.87,71350.51,133.1,-0.40442,0.00026,16.88097]
[1780355981717,34.87,71350.51,133.1,-0.40442,0.00026,16.88097]
[1780355981447,34.87,71345.17,133.1,-0.40578,0.00026,16.89397]
[1780355989807,34.87,71342.98,133.1,-0.40634,0.00026,16.89923]
[1780355995682,34.87,71345.22,133.1,-0.40576,0.00026,16.89382]
[1780355995753,34.87,71344.19,133.1,-0.40603,0.00026,16.89631]
[1780355996151,34.87,71344.19,133.1,-0.40603,0.00026,16.89631]
[1780355996222,34.87,71340.02,133.1,-0.40709,0.00026,16.90628]
[1780356001508,34.86,71337.16,133.1,-0.40782,0.00026,16.91302]
[1780356002982,34.86,71331.46,133.1,-0.40927,0.00026,16.92632]
[1780356005394,34.86,71331.54,133.1,-0.40925,0.00026,16.92612]
[1780356007010,34.86,71338.64,133.1,-0.40743,0.00026,16.90942]
[1780356012045,34.86,71341.47,133.1,-0.4067,0.00026,16.90264]
[1780356017080,34.86,71343.1,133.1,-0.40628,0.00026,16.89872]
[1780356019471,34.86,71342.3,133.1,-0.40649,0.00026,16.90063]
[1780356025680,34.86,71339.43,133.1,-0.40722,0.00026,16.90746]
[1780356026147,34.86,71338.96,133.1,-0.40734,0.00026,16.90857]
[1780356026234,34.86,71334.36,133.1,-0.40852,0.00026,16.91941]
[1780356027179,34.86,71334.36,133.1,-0.40852,0.00026,16.91941]
[1780356027269,34.86,71329.39,133.1,-0.40979,0.00026,16.93095]
[1780356033283,34.86,71329.18,133.1,-0.40983,0.00026,16.92698]
[1780356033291,34.86,71329.18,133.1,-0.40983,0.00026,16.92698]
[1780356034885,34.86,71327.62,133.1,-0.41023,0.00026,16.93063]
[1780356037273,34.86,71323.23,133.1,-0.41136,0.00026,16.94068]
[1780356038817,34.87,71323.47,133.1,-0.41131,0.00026,16.94019]
[1780356039774,34.87,71323.47,133.1,-0.41131,0.00026,16.94019]
[1780356039844,34.87,71320.2,133.1,-0.41214,0.00026,16.94755]
[1780356039904,34.87,71320.2,133.1,-0.41214,0.00026,16.94755]
[1780356039980,34.87,71320.2,133.1,-0.41214,0.00026,16.94755]
[1780356040520,34.87,71320.2,133.1,-0.41214,0.00026,16.94755]
[1780356040527,34.87,71325.78,133.1,-0.41072,0.00026,16.93497]
[1780356041550,34.87,71325.78,133.1,-0.41072,0.00026,16.93497]
[1780356041613,34.87,71325.78,133.1,-0.41072,0.00026,16.93497]
[1780356041706,34.87,71325.78,133.1,-0.41072,0.00026,16.93497]
[1780356042437,34.87,71329.11,133.1,-0.40987,0.00026,16.92736]
[1780356043669,34.87,71325.38,133.1,-0.41082,0.00026,16.93592]
[1780356043723,34.87,71316.92,133.1,-0.41299,0.00026,16.95495]
[1780356044737,34.87,71316.92,133.1,-0.41299,0.00026,16.95495]
[1780356044739,34.87,71312.65,133.1,-0.41409,0.00026,16.96436]
[1780356050315,34.87,71313.54,133.1,-0.41386,0.00026,16.96244]
[1780356055116,34.87,71313.09,133.1,-0.41398,0.00026,16.96345]
[1780356055177,34.87,71313.09,133.1,-0.41398,0.00026,16.96345]
[1780356060522,34.88,71313.23,133.1,-0.41395,0.00026,16.96318]
[1780356060608,34.88,71313.02,133.1,-0.414,0.00026,16.96365]
[1780356061205,34.88,71313.02,133.1,-0.414,0.00026,16.96365]
[1780356061537,34.88,71313.02,133.1,-0.414,0.00026,16.96365]
[1780356061670,34.88,71313.02,133.1,-0.414,0.00026,16.96365]
[1780356061752,34.88,71313.02,133.1,-0.414,0.00026,16.96365]
[1780356062031,34.88,71311.28,133.1,-0.41445,0.00026,16.96746]
[1780356062700,34.88,71311.28,133.1,-0.41445,0.00026,16.96746]
[1780356062798,34.88,71296.64,133.1,-0.41822,0.00026,16.99858]
[1780356063531,34.88,71296.64,133.1,-0.41822,0.00026,16.99858]
[1780356064018,34.88,71293.18,133.1,-0.41911,0.00026,17.00574]
[1780356064586,34.88,71293.18,133.1,-0.41911,0.00026,17.00574]
[1780356066422,34.88,71288.98,133.1,-0.42019,0.00026,17.01426]
[1780356067284,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067323,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067359,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067365,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067473,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067520,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067565,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356067647,34.88,71288.95,133.1,-0.42019,0.00026,17.0143]
[1780356068053,34.87,71287.65,133.1,-0.42053,0.00026,17.01689]
[1780356069769,34.87,71286.57,133.1,-0.4208,0.00026,17.01904]
[1780356069801,34.87,71286.57,133.1,-0.4208,0.00026,17.01904]
[1780356074869,34.87,71283.27,133.1,-0.42164,0.00026,17.02553]
[1780356074934,34.87,71283.27,133.1,-0.42164,0.00026,17.02553]
[1780356075304,34.87,71283.27,133.1,-0.42164,0.00026,17.02553]
[1780356075343,34.87,71283.27,133.1,-0.42164,0.00026,17.02553]
[1780356075494,34.87,71288.71,133.1,-0.42024,0.00026,17.01464]
[1780356076500,34.87,71292.93,133.1,-0.41915,0.00026,17.00604]
[1780356076997,34.87,71292.93,133.1,-0.41915,0.00026,17.00604]
[1780356080144,34.86,71293.12,133.1,-0.41909,0.00026,17.00559]
[1780356084713,34.86,71293.31,133.1,-0.41904,0.00026,17.00512]
[1780356085479,34.86,71293.56,133.1,-0.41897,0.00026,17.00459]
[1780356085636,34.86,71293.56,133.1,-0.41897,0.00026,17.00459]
[1780356085706,34.86,71293.56,133.1,-0.41897,0.00026,17.00459]
[1780356086361,34.86,71292.41,133.1,-0.41926,0.00026,17.00693]
[1780356086571,34.86,71288.15,133.1,-0.42036,0.00026,17.01556]
[1780356087138,34.86,71288.15,133.1,-0.42036,0.00026,17.01556]
[1780356087481,34.86,71288.15,133.1,-0.42036,0.00026,17.01556]
[1780356087925,34.86,71286.21,133.1,-0.42086,0.00026,17.01945]
[1780356087956,34.86,71286.21,133.1,-0.42086,0.00026,17.01945]
[1780356088052,34.86,71286.21,133.1,-0.42086,0.00026,17.01945]
[1780356088209,34.86,71286.21,133.1,-0.42086,0.00026,17.01945]
[1780356088215,34.86,71286.21,133.1,-0.42086,0.00026,17.01945]
[1780356089315,34.85,71289.46,133.1,-0.42002,0.00026,17.01289]
[1780356092468,34.85,71294.04,133.1,-0.41882,0.00026,16.99898]
[1780356092836,34.85,71294.04,133.1,-0.41882,0.00026,16.99898]
[1780356095286,34.85,71294.1,133.1,-0.41879,0.00026,16.9988]
[1780356100668,34.84,71294.02,133.1,-0.4188,0.00026,16.99883]
[1780356105703,34.83,71294.34,133.1,-0.4187,0.00026,16.99805]
[1780356109144,34.83,71294.27,133.1,-0.41871,0.00026,16.99813]
[1780356109731,34.83,71299.07,133.1,-0.41747,0.00026,16.98812]
[1780356114767,34.82,71300.44,133.1,-0.4171,0.00026,16.98509]
[1780356119802,34.81,71299.93,133.1,-0.41722,0.00026,16.986]
[1780356123517,34.81,71299.61,133.1,-0.41729,0.00026,16.98661]
[1780356124753,34.81,71299.13,133.1,-0.41741,0.00026,16.98756]
[1780356127681,34.8,71300.39,133.1,-0.41708,0.00026,16.98482]
[1780356129606,34.8,71300.51,133.1,-0.41704,0.00026,16.98451]
[1780356134906,34.79,71297.78,133.1,-0.41772,0.00026,16.99008]
[1780356136090,34.79,71297.78,133.1,-0.41772,0.00026,16.99008]
[1780356137928,34.79,71303.27,133.1,-0.4163,0.00026,16.9784]
[1780356139942,34.78,71307.5,133.1,-0.4152,0.00026,16.96924]
[1780356142716,34.78,71307.43,133.1,-0.41522,0.00026,16.96936]
[1780356143287,34.78,71307.41,133.1,-0.41522,0.00026,16.96937]
[1780356149005,34.78,71303.4,133.1,-0.41624,0.00026,16.97791]
[1780356151968,34.78,71303.4,133.1,-0.41624,0.00026,16.97791]
[1780356152069,34.78,71303.4,133.1,-0.41624,0.00026,16.97791]
[1780356152740,34.78,71303.4,133.1,-0.41624,0.00026,16.97791]
[1780356154879,34.77,71300.92,133.1,-0.41686,0.00026,16.97863]
[1780356154886,34.77,71300.92,133.1,-0.41686,0.00026,16.97863]
[1780356157452,34.77,71302.2,133.1,-0.41652,0.00026,16.97584]
[1780356162009,34.77,71301.59,133.1,-0.41667,0.00026,16.97707]
[1780356164417,34.76,71303.16,133.1,-0.41626,0.00026,16.97371]
[1780356169132,34.76,71300.97,133.1,-0.41682,0.00026,16.9783]
[1780356174201,34.76,71303.17,133.1,-0.41624,0.00026,16.9735]
[1780356178855,34.75,71303.76,133.1,-0.41609,0.00026,16.97222]
[1780356185829,34.75,71303.53,133.1,-0.41614,0.00026,16.97266]
[1780356186004,34.75,71303.38,133.1,-0.41618,0.00026,16.97296]
[1780356187082,34.75,71303.75,133.1,-0.41608,0.00026,16.97217]
[1780356192332,34.75,71306.06,133.1,-0.41548,0.00026,16.96715]
[1780356193656,34.75,71306.06,133.1,-0.41548,0.00026,16.96715]
[1780356194207,34.75,71305.98,133.1,-0.4155,0.00026,16.9673]
[1780356194286,34.75,71305.98,133.1,-0.4155,0.00026,16.9673]
[1780356199381,34.74,71308.07,133.1,-0.41495,0.00026,16.96271]
[1780356203453,34.74,71308.8,133.1,-0.41476,0.00026,16.96108]
[1780356205948,34.74,71307.83,133.1,-0.41501,0.00026,16.96316]
[1780356206007,34.74,71304.18,133.1,-0.41595,0.00026,16.97101]
[1780356206430,34.74,71297.45,133.1,-0.41768,0.00026,16.98528]
[1780356208444,34.74,71292.92,133.1,-0.41885,0.00026,16.99467]
[1780356213531,34.73,71293.07,133.1,-0.41878,0.00026,16.9898]
[1780356213886,34.73,71293.07,133.1,-0.41878,0.00026,16.9898]
[1780356214629,34.73,71292.7,133.1,-0.41888,0.00026,16.99055]
[1780356215869,34.73,71292.71,133.1,-0.41888,0.00026,16.99052]
[1780356216152,34.73,71293.03,133.1,-0.41879,0.00026,16.98984]
[1780356216500,34.73,71302.28,133.1,-0.4164,0.00026,16.9704]
[1780356217526,34.73,71302.28,133.1,-0.4164,0.00026,16.9704]
[1780356222295,34.72,71302.74,133.1,-0.41627,0.00026,16.9693]
[1780356222404,34.72,71302.74,133.1,-0.41627,0.00026,16.9693]
[1780356223519,34.72,71302.77,133.1,-0.41626,0.00026,16.9692]
[1780356225021,34.72,71305.11,133.1,-0.41565,0.00026,16.96413]
[1780356226727,34.72,71305.32,133.1,-0.41559,0.00026,16.96365]
[1780356227582,34.72,71305.13,133.1,-0.41564,0.00026,16.96405]
[1780356230390,34.72,71305.59,133.1,-0.41552,0.00026,16.96304]
[1780356230526,34.72,71305.59,133.1,-0.41552,0.00026,16.96304]
[1780356230617,34.72,71305.59,133.1,-0.41552,0.00026,16.96304]
[1780356230708,34.72,71305.59,133.1,-0.41552,0.00026,16.96304]
[1780356230746,34.72,71310.08,133.1,-0.41435,0.00026,16.95325]
[1780356231605,34.72,71314.14,133.1,-0.41331,0.00026,16.94428]
[1780356232683,34.72,71314.14,133.1,-0.41331,0.00026,16.94428]
[1780356232816,34.72,71314.14,133.1,-0.41331,0.00026,16.94428]
[1780356236756,34.71,71315.65,133.1,-0.41291,0.00026,16.94084]
[1780356236772,34.71,71315.65,133.1,-0.41291,0.00026,16.94084]
[1780356236781,34.71,71315.65,133.1,-0.41291,0.00026,16.94084]
[1780356236783,34.71,71315.65,133.1,-0.41291,0.00026,16.94084]
[1780356237732,34.71,71315.59,133.1,-0.41292,0.00026,16.94095]
[1780356238792,34.71,71318.52,133.1,-0.41217,0.00026,16.93441]
[1780356238850,34.71,71318.52,133.1,-0.41217,0.00026,16.93441]
[1780356240864,34.71,71318.83,133.1,-0.41209,0.00026,16.93376]
[1780356241330,34.72,71317.45,133.1,-0.41245,0.00026,16.93689]
[1780356245222,34.72,71317.34,133.1,-0.41249,0.00026,16.93725]
[1780356245269,34.72,71317.34,133.1,-0.41249,0.00026,16.93725]
[1780356245298,34.72,71317.34,133.1,-0.41249,0.00026,16.93725]
[1780356245703,34.72,71311.2,133.1,-0.41408,0.00026,16.9509]
[1780356246710,34.72,71307.0,133.1,-0.41516,0.00026,16.96009]
[1780356247530,34.72,71307.0,133.1,-0.41516,0.00026,16.96009]
[1780356252752,34.73,71306.59,133.1,-0.41529,0.00026,16.96114]
[1780356257787,34.74,71308.53,133.1,-0.4148,0.00026,16.95707]
[1780356262822,34.74,71309.84,133.1,-0.41448,0.00026,16.95436]
[1780356265843,34.75,71304.94,133.1,-0.41575,0.00026,16.96505]
[1780356269831,34.75,71302.58,133.1,-0.41637,0.00026,16.9702]
[1780356269871,34.75,71296.92,133.1,-0.41783,0.00026,16.98219]
[1780356272020,34.76,71295.83,133.1,-0.41812,0.00026,16.9845]
[1780356272568,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272594,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272618,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272744,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272760,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272763,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272770,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272780,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272911,34.76,71295.3,133.1,-0.41824,0.00026,16.98113]
[1780356272945,34.76,71287.74,133.1,-0.4202,0.00026,16.99666]
[1780356273613,34.76,71287.74,133.1,-0.4202,0.00026,16.99666]
[1780356273900,34.76,71281.27,133.1,-0.42187,0.00026,17.00962]
[1780356274571,34.76,71281.27,133.1,-0.42187,0.00026,17.00962]
[1780356274816,34.76,71281.27,133.1,-0.42187,0.00026,17.00962]
[1780356275112,34.76,71281.59,133.1,-0.42179,0.00026,17.00897]
[1780356277884,34.76,71279.15,133.1,-0.42242,0.00026,17.01376]
[1780356280155,34.75,71276.82,133.1,-0.42302,0.00026,17.01829]
[1780356280191,34.75,71276.82,133.1,-0.42302,0.00026,17.01829]
[1780356280786,34.75,71276.82,133.1,-0.42302,0.00026,17.01829]
[1780356281760,34.75,71276.8,133.1,-0.42302,0.00026,17.01832]
[1780356282156,34.75,71276.15,133.1,-0.42319,0.00026,17.01958]
[1780356282419,34.75,71276.15,133.1,-0.42319,0.00026,17.01958]
[1780356282506,34.75,71276.15,133.1,-0.42319,0.00026,17.01958]
[1780356282856,34.75,71276.15,133.1,-0.42319,0.00026,17.01958]
[1780356283209,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283337,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283344,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283534,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283916,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283959,34.75,71272.67,133.1,-0.42409,0.00026,17.02629]
[1780356283970,34.75,71266.61,133.1,-0.42566,0.00026,17.03779]
[1780356284308,34.75,71266.61,133.1,-0.42566,0.00026,17.03779]
[1780356284977,34.75,71259.56,133.1,-0.42749,0.00026,17.05083]
[1780356290012,34.75,71258.67,133.1,-0.42772,0.00026,17.05245]
[1780356291875,34.75,71258.84,133.1,-0.42768,0.00026,17.05215]
[1780356292548,34.75,71259.32,133.1,-0.42755,0.00026,17.05127]
[1780356293700,34.75,71259.71,133.1,-0.42745,0.00026,17.05056]
[1780356294457,34.75,71260.61,133.1,-0.42722,0.00026,17.04892]
[1780356296463,34.75,71258.05,133.1,-0.42788,0.00026,17.05358]
[1780356302941,34.75,71258.71,133.1,-0.42771,0.00026,17.05233]
[1780356303035,34.75,71258.71,133.1,-0.42771,0.00026,17.05233]
[1780356303435,34.75,71259.43,133.1,-0.42752,0.00026,17.051]
[1780356303532,34.75,71259.43,133.1,-0.42752,0.00026,17.051]
[1780356303678,34.75,71259.43,133.1,-0.42752,0.00026,17.051]
[1780356303938,34.75,71259.43,133.1,-0.42752,0.00026,17.051]
[1780356303978,34.75,71259.43,133.1,-0.42752,0.00026,17.051]
[1780356304006,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304085,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304548,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304554,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304563,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304782,34.75,71263.35,133.1,-0.4265,0.00026,17.04379]
[1780356304823,34.75,71270.51,133.1,-0.42464,0.00026,17.03035]
[1780356305118,34.75,71275.55,133.1,-0.42333,0.00026,17.02066]
[1780356309671,34.75,71276.75,133.1,-0.42302,0.00026,17.01831]
[1780356309704,34.75,71276.75,133.1,-0.42302,0.00026,17.01831]
[1780356309712,34.75,71276.75,133.1,-0.42302,0.00026,17.01831]
[1780356310370,34.75,71275.74,133.1,-0.42328,0.00026,17.02026]
[1780356312724,34.75,71271.76,133.1,-0.42431,0.00026,17.02793]
[1780356313259,34.75,71273.13,133.1,-0.42396,0.00026,17.0253]
[1780356313638,34.75,71273.13,133.1,-0.42396,0.00026,17.0253]
[1780356313644,34.75,71273.13,133.1,-0.42396,0.00026,17.0253]
[1780356315189,34.75,71264.78,133.1,-0.42612,0.00026,17.0411]
[1780356316871,34.75,71264.78,133.1,-0.42612,0.00026,17.0411]
[1780356318629,34.75,71261.26,133.1,-0.42704,0.00026,17.04763]
[1780356319814,34.75,71260.99,133.1,-0.42711,0.00026,17.04815]
[1780356319863,34.75,71260.72,133.1,-0.42718,0.00026,17.04865]
[1780356326266,34.74,71257.82,133.1,-0.42792,0.00026,17.05383]
[1780356331302,34.73,71256.02,133.1,-0.42836,0.00026,17.0525]
[1780356334281,34.73,71255.91,133.1,-0.42839,0.00026,17.05266]
[1780356339358,34.73,71254.91,133.1,-0.42864,0.00026,17.0544]
[1780356340718,34.73,71254.91,133.1,-0.42864,0.00026,17.0544]
[1780356342379,34.73,71250.63,133.1,-0.42975,0.00026,17.06198]
[1780356343612,34.73,71250.63,133.1,-0.42975,0.00026,17.06198]
[1780356345823,34.72,71250.12,133.1,-0.42988,0.00026,17.06284]
[1780356351493,34.72,71251.02,133.1,-0.42963,0.00026,17.06117]
[1780356356529,34.71,71250.03,133.1,-0.42988,0.00026,17.06284]
[1780356359081,34.71,71249.42,133.1,-0.43004,0.00026,17.0639]
[1780356359869,34.71,71249.5,133.1,-0.43001,0.00026,17.06375]
[1780356361564,34.71,71253.97,133.1,-0.42885,0.00026,17.05579]
[1780356362813,34.71,71253.97,133.1,-0.42885,0.00026,17.05579]
[1780356362915,34.71,71258.02,133.1,-0.42779,0.00026,17.04846]
[1780356364249,34.71,71257.77,133.1,-0.42785,0.00026,17.04891]
[1780356367069,34.71,71258.06,133.1,-0.42778,0.00026,17.04839]
[1780356371057,34.71,71257.1,133.1,-0.42803,0.00026,17.05015]
[1780356373524,34.71,71255.08,133.1,-0.42855,0.00026,17.05377]
[1780356378683,34.7,71255.33,133.1,-0.42849,0.00026,17.05332]
[1780356383718,34.71,71256.33,133.1,-0.42823,0.00026,17.05152]
[1780356389034,34.71,71257.09,133.1,-0.42803,0.00026,17.05016]
[1780356392419,34.7,71256.45,133.1,-0.4282,0.00026,17.05129]
[1780356392473,34.7,71256.45,133.1,-0.4282,0.00026,17.05129]
[1780356392956,34.7,71256.45,133.1,-0.4282,0.00026,17.05129]
[1780356393026,34.7,71256.45,133.1,-0.4282,0.00026,17.05129]
[1780356393035,34.7,71249.53,133.1,-0.42998,0.00026,17.05913]
[1780356393162,34.7,71249.53,133.1,-0.42998,0.00026,17.05913]
[1780356393179,34.7,71249.53,133.1,-0.42998,0.00026,17.05913]
[1780356393238,34.7,71249.53,133.1,-0.42998,0.00026,17.05913]
[1780356393788,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394465,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394504,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394540,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394540,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394623,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356394818,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356395029,34.71,71238.4,133.1,-0.43289,0.00026,17.07826]
[1780356395247,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395351,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395351,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395408,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395424,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395478,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395625,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356395837,34.71,71237.24,133.1,-0.43319,0.00026,17.08023]
[1780356396701,34.71,71235.36,133.1,-0.43369,0.00026,17.08336]
[1780356396737,34.71,71235.36,133.1,-0.43369,0.00026,17.08336]
[1780356397055,34.71,71235.36,133.1,-0.43369,0.00026,17.08336]
[1780356397072,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397171,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397196,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397221,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397559,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397657,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397851,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397881,34.72,71228.2,133.1,-0.43557,0.00026,17.09513]
[1780356397929,34.72,71220.43,133.1,-0.43761,0.00026,17.10735]
[1780356398824,34.72,71216.11,133.1,-0.43874,0.00026,17.11394]
[1780356400617,34.72,71215.34,133.1,-0.43894,0.00026,17.1151]
[1780356403990,34.72,71216.6,133.1,-0.43861,0.00026,17.11321]
[1780356404500,34.72,71216.56,133.1,-0.43862,0.00026,17.11327]
[1780356404866,34.72,71220.41,133.1,-0.43761,0.00026,17.10739]
[1780356406048,34.72,71220.41,133.1,-0.43761,0.00026,17.10739]
[1780356410219,34.72,71222.61,133.1,-0.43704,0.00026,17.10401]
[1780356413767,34.73,71220.02,133.1,-0.43772,0.00026,17.10803]
[1780356414717,34.73,71219.72,133.1,-0.4378,0.00026,17.1085]
[1780356416116,34.73,71219.7,133.1,-0.43781,0.00026,17.10853]
[1780356416388,34.73,71220.64,133.1,-0.43756,0.00026,17.10709]
[1780356420978,34.73,71216.5,133.1,-0.43864,0.00026,17.11343]
[1780356421784,34.73,71216.5,133.1,-0.43864,0.00026,17.11343]
[1780356422178,34.73,71216.5,133.1,-0.43864,0.00026,17.11343]
[1780356422238,34.73,71214.27,133.1,-0.43923,0.00026,17.11679]
[1780356422885,34.73,71214.27,133.1,-0.43923,0.00026,17.11679]
[1780356422979,34.73,71214.27,133.1,-0.43923,0.00026,17.11679]
[1780356423125,34.73,71214.27,133.1,-0.43923,0.00026,17.11679]
[1780356423237,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423378,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423400,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423892,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423945,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423951,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423962,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423969,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356423983,34.73,71211.04,133.1,-0.44007,0.00026,17.12158]
[1780356424003,34.73,71206.31,133.1,-0.44131,0.00026,17.12846]
[1780356424963,34.73,71206.31,133.1,-0.44131,0.00026,17.12846]
[1780356424972,34.73,71206.31,133.1,-0.44131,0.00026,17.12846]
[1780356425010,34.73,71201.1,133.1,-0.44268,0.00026,17.13585]
[1780356426395,34.73,71201.17,133.1,-0.44266,0.00026,17.13575]
[1780356430236,34.73,71197.82,133.1,-0.44354,0.00026,17.14041]
[1780356431855,34.73,71196.41,133.1,-0.44391,0.00026,17.14235]
[1780356433631,34.73,71194.05,133.1,-0.44453,0.00026,17.14556]
[1780356433750,34.73,71194.05,133.1,-0.44453,0.00026,17.14556]
[1780356437114,34.74,71193.68,133.1,-0.44463,0.00026,17.14608]
[1780356437134,34.74,71193.68,133.1,-0.44463,0.00026,17.14608]
[1780356437227,34.74,71192.72,133.1,-0.44488,0.00026,17.14737]
[1780356437419,34.74,71192.72,133.1,-0.44488,0.00026,17.14737]
[1780356439620,34.74,71188.25,133.1,-0.44606,0.00026,17.15328]
[1780356445149,34.75,71187.02,133.1,-0.44639,0.00026,17.15493]
[1780356448496,34.75,71188.1,133.1,-0.44611,0.00026,17.15355]
[1780356448651,34.75,71188.1,133.1,-0.44611,0.00026,17.15355]
[1780356449581,34.75,71186.78,133.1,-0.44645,0.00026,17.15525]
[1780356451614,34.75,71187.65,133.1,-0.44621,0.00026,17.14966]
[1780356453258,34.75,71189.38,133.1,-0.44576,0.00026,17.14742]
[1780356453851,34.75,71189.38,133.1,-0.44576,0.00026,17.14742]
[1780356454608,34.75,71191.13,133.1,-0.4453,0.00026,17.14513]
[1780356456318,34.75,71193.17,133.1,-0.44477,0.00026,17.14242]
[1780356457918,34.75,71196.24,133.1,-0.44397,0.00026,17.13828]
[1780356459204,34.75,71198.9,133.1,-0.44327,0.00026,17.13464]
[1780356462285,34.75,71200.27,133.1,-0.44291,0.00026,17.13275]
[1780356465415,34.75,71202.83,133.1,-0.44224,0.00026,17.12917]
[1780356472339,34.75,71207.24,133.1,-0.44109,0.00026,17.12287]
[1780356475787,34.75,71204.34,133.1,-0.44185,0.00026,17.12702]
[1780356477130,34.75,71204.24,133.1,-0.44187,0.00026,17.12716]
[1780356477161,34.75,71204.24,133.1,-0.44187,0.00026,17.12716]
[1780356481402,34.75,71199.93,133.1,-0.443,0.00026,17.13322]
[1780356486437,34.75,71200.64,133.1,-0.44282,0.00026,17.13224]
[1780356489381,34.75,71199.37,133.1,-0.44315,0.00026,17.13401]
[1780356489383,34.75,71199.37,133.1,-0.44315,0.00026,17.13401]
[1780356491632,34.76,71203.62,133.1,-0.44204,0.00026,17.12807]
[1780356491652,34.76,71203.62,133.1,-0.44204,0.00026,17.12807]
[1780356492568,34.76,71204.71,133.1,-0.44175,0.00026,17.12652]
[1780356492612,34.76,71204.71,133.1,-0.44175,0.00026,17.12652]
[1780356492623,34.76,71204.71,133.1,-0.44175,0.00026,17.12652]
[1780356493486,34.76,71192.8,133.1,-0.44487,0.00026,17.14295]
[1780356495074,34.76,71192.8,133.1,-0.44487,0.00026,17.14295]
[1780356497514,34.76,71184.42,133.1,-0.44708,0.00026,17.1539]
[1780356501681,34.76,71184.42,133.1,-0.44708,0.00026,17.15392]
[1780356501764,34.76,71184.42,133.1,-0.44708,0.00026,17.15392]
[1780356502147,34.76,71184.42,133.1,-0.44708,0.00026,17.15392]
[1780356502174,34.77,71184.42,133.1,-0.44708,0.00026,17.15395]
[1780356503445,34.77,71181.48,133.1,-0.44785,0.00026,17.15766]
[1780356503836,34.77,71181.48,133.1,-0.44785,0.00026,17.15766]
[1780356504333,34.77,71180.18,133.1,-0.4482,0.00026,17.15929]
[1780356506040,34.77,71178.92,133.1,-0.44853,0.00026,17.16084]
[1780356506593,34.77,71176.24,133.1,-0.44923,0.00026,17.16412]
[1780356507166,34.77,71176.24,133.1,-0.44923,0.00026,17.16412]
[1780356508231,34.77,71178.98,133.1,-0.44851,0.00026,17.16078]
[1780356508607,34.77,71181.79,133.1,-0.44778,0.00026,17.15729]
[1780356513082,34.77,71183.18,133.1,-0.4474,0.00026,17.1511]
[1780356513183,34.77,71184.72,133.1,-0.447,0.00026,17.14915]
[1780356516653,34.77,71184.85,133.1,-0.44697,0.00026,17.14901]
[1780356520681,34.78,71185.35,133.1,-0.44685,0.00026,17.14841]
[1780356521928,34.78,71185.35,133.1,-0.44685,0.00026,17.14841]
[1780356524503,34.78,71187.34,133.1,-0.44633,0.00026,17.14588]
[1780356528873,34.79,71187.56,133.1,-0.44628,0.00026,17.14562]
[1780356528875,34.79,71187.59,133.1,-0.44627,0.00026,17.1456]
[1780356534783,34.79,71184.43,133.1,-0.44709,0.00026,17.14962]
[1780356538645,34.78,71184.15,133.1,-0.44716,0.00026,17.14995]
[1780356538669,34.78,71184.15,133.1,-0.44716,0.00026,17.14995]
[1780356538676,34.78,71184.15,133.1,-0.44716,0.00026,17.14995]
[1780356538997,34.78,71184.15,133.1,-0.44716,0.00026,17.14995]
[1780356539022,34.78,71187.96,133.1,-0.44616,0.00026,17.14506]
[1780356539694,34.78,71187.96,133.1,-0.44616,0.00026,17.14506]
[1780356540746,34.78,71190.74,133.1,-0.44544,0.00026,17.14143]
[1780356540768,34.78,71190.74,133.1,-0.44544,0.00026,17.14143]
[1780356540796,34.78,71190.74,133.1,-0.44544,0.00026,17.14143]
[1780356540813,34.78,71190.74,133.1,-0.44544,0.00026,17.14143]
[1780356540825,34.78,71190.2,133.1,-0.44558,0.00026,17.14215]
[1780356541832,34.78,71185.03,133.1,-0.44693,0.00026,17.14884]
[1780356546867,34.78,71182.82,133.1,-0.44751,0.00026,17.1516]
[1780356552286,34.77,71182.34,133.1,-0.44763,0.00026,17.15217]
[1780356561374,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356561410,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356561421,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356561623,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356561847,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356562148,34.76,71184.1,133.1,-0.44715,0.00026,17.14986]
[1780356562249,34.76,71179.04,133.1,-0.44848,0.00026,17.15619]
[1780356562524,34.76,71179.04,133.1,-0.44848,0.00026,17.15619]
[1780356563174,34.76,71179.04,133.1,-0.44848,0.00026,17.15619]
[1780356563235,34.76,71171.34,133.1,-0.4505,0.00026,17.16546]
[1780356564027,34.76,71171.34,133.1,-0.4505,0.00026,17.16546]
[1780356564090,34.76,71171.34,133.1,-0.4505,0.00026,17.16546]
[1780356565650,34.76,71169.96,133.1,-0.45086,0.00026,17.1671]
[1780356566016,34.76,71169.96,133.1,-0.45086,0.00026,17.1671]
[1780356566107,34.76,71171.82,133.1,-0.45038,0.00026,17.16493]
[1780356567763,34.77,71173.21,133.1,-0.45001,0.00026,17.16329]
[1780356568071,34.77,71173.21,133.1,-0.45001,0.00026,17.16329]
[1780356568913,34.77,71172.04,133.1,-0.45032,0.00026,17.16469]
[1780356574056,34.77,71171.35,133.1,-0.4505,0.00026,17.16108]
[1780356579090,34.78,71169.59,133.1,-0.45097,0.00026,17.16317]
[1780356584126,34.78,71168.58,133.1,-0.45124,0.00026,17.16438]
[1780356591177,34.79,71167.78,133.1,-0.45146,0.00026,17.16534]
[1780356594197,34.79,71163.07,133.1,-0.4527,0.00026,17.17068]
[1780356597219,34.8,71158.7,133.1,-0.45385,0.00026,17.17547]
[1780356597407,34.8,71158.7,133.1,-0.45385,0.00026,17.17547]
[1780356599161,34.8,71157.14,133.1,-0.45426,0.00026,17.17715]
[1780356599171,34.8,71157.14,133.1,-0.45426,0.00026,17.17715]
[1780356600681,34.8,71158.48,133.1,-0.45391,0.00026,17.17572]
[1780356605140,34.8,71163.61,133.1,-0.45256,0.00026,17.17009]
[1780356607942,34.8,71163.17,133.1,-0.45268,0.00026,17.17058]
[1780356613331,34.79,71163.42,133.1,-0.45261,0.00026,17.17028]
[1780356616174,34.79,71163.29,133.1,-0.45264,0.00026,17.17042]
[1780356617323,34.79,71163.37,133.1,-0.45262,0.00026,17.17032]
[1780356617858,34.79,71162.67,133.1,-0.4528,0.00026,17.1711]
[1780356618225,34.79,71162.67,133.1,-0.4528,0.00026,17.1711]
[1780356620288,34.79,71161.82,133.1,-0.45302,0.00026,17.17204]
[1780356622346,34.79,71161.64,133.1,-0.45307,0.00026,17.17224]
[1780356627970,34.79,71162.31,133.1,-0.45289,0.00026,17.17148]
[1780356636492,34.78,71161.31,133.1,-0.45314,0.00026,17.16811]
[1780356641528,34.79,71162.47,133.1,-0.45284,0.00026,17.16685]
[1780356648577,34.79,71163.2,133.1,-0.45265,0.00026,17.16605]
[1780356650067,34.79,71163.2,133.1,-0.45265,0.00026,17.16605]
[1780356650080,34.79,71163.2,133.1,-0.45265,0.00026,17.16605]
[1780356651598,34.79,71167.83,133.1,-0.45143,0.00026,17.16081]
[1780356652844,34.79,71167.83,133.1,-0.45143,0.00026,17.16081]
[1780356654900,34.79,71166.75,133.1,-0.45172,0.00026,17.16205]
[1780356657344,34.79,71168.15,133.1,-0.45135,0.00026,17.16044]
[1780356662058,34.79,71166.44,133.1,-0.4518,0.00026,17.16239]
[1780356662634,34.78,71168.22,133.1,-0.45133,0.00026,17.16034]
[1780356663513,34.78,71169.52,133.1,-0.45098,0.00026,17.15883]
[1780356665875,34.78,71170.47,133.1,-0.45073,0.00026,17.15772]
[1780356667700,34.78,71170.66,133.1,-0.45068,0.00026,17.15748]
[1780356669110,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669120,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669130,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669160,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669318,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669355,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356669433,34.78,71171.34,133.1,-0.4505,0.00026,17.15668]
[1780356670410,34.78,71173.18,133.1,-0.45002,0.00026,17.1545]
[1780356669726,34.78,71177.31,133.1,-0.44893,0.00026,17.14953]
[1780356670734,34.78,71181.78,133.1,-0.44776,0.00026,17.144]
[1780356671744,34.78,71181.78,133.1,-0.44776,0.00026,17.144]
[1780356671752,34.78,71181.78,133.1,-0.44776,0.00026,17.144]
[1780356671992,34.78,71181.78,133.1,-0.44776,0.00026,17.144]
[1780356672094,34.78,71181.78,133.1,-0.44776,0.00026,17.14399]
[1780356672786,34.78,71181.78,133.1,-0.44776,0.00026,17.14399]
[1780356674763,34.78,71189.25,133.1,-0.4458,0.00026,17.13445]
[1780356681987,34.78,71188.3,133.1,-0.44605,0.00026,17.13568]
[1780356682017,34.78,71188.3,133.1,-0.44605,0.00026,17.13568]
[1780356682043,34.78,71188.3,133.1,-0.44605,0.00026,17.13568]
[1780356682060,34.78,71188.3,133.1,-0.44605,0.00026,17.13568]
[1780356682819,34.78,71179.66,133.1,-0.44831,0.00026,17.14663]
[1780356685422,34.78,71176.36,133.1,-0.44918,0.00026,17.15065]
[1780356685444,34.78,71176.36,133.1,-0.44918,0.00026,17.15065]
[1780356685436,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356685465,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356685513,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356685606,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356685645,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356685707,34.78,71176.24,133.1,-0.44921,0.00026,17.1508]
[1780356686785,34.78,71173.84,133.1,-0.44984,0.00026,17.15369]
[1780356687324,34.78,71173.84,133.1,-0.44984,0.00026,17.15369]
[1780356687425,34.77,71169.41,133.1,-0.451,0.00026,17.1589]
[1780356688218,34.77,71169.41,133.1,-0.451,0.00026,17.1589]
[1780356690189,34.77,71166.27,133.1,-0.45183,0.00026,17.16251]
[1780356691722,34.77,71166.35,133.1,-0.4518,0.00026,17.16241]
[1780356691962,34.77,71166.35,133.1,-0.4518,0.00026,17.16241]
[1780356695537,34.77,71164.35,133.1,-0.45232,0.00026,17.16022]
[1780356695860,34.77,71164.35,133.1,-0.45232,0.00026,17.16022]
[1780356696000,34.77,71164.35,133.1,-0.45232,0.00026,17.16022]
[1780356696035,34.77,71164.35,133.1,-0.45232,0.00026,17.16022]
[1780356702206,34.78,71161.55,133.1,-0.45306,0.00026,17.16337]
[1780356702573,34.78,71161.76,133.1,-0.45301,0.00026,17.16315]
[1780356706410,34.79,71162.23,133.1,-0.45289,0.00026,17.16265]
[1780356709028,34.79,71162.14,133.1,-0.45292,0.00026,17.16276]
[1780356710974,34.79,71161.65,133.1,-0.45305,0.00026,17.16332]
[1780356711017,34.79,71156.29,133.1,-0.45446,0.00026,17.16912]
[1780356712024,34.79,71152.43,133.1,-0.45547,0.00026,17.17317]
[1780356713678,34.79,71151.91,133.1,-0.45561,0.00026,17.17371]
[1780356716786,34.79,71150.76,133.1,-0.45592,0.00026,17.17489]
[1780356717655,34.79,71150.64,133.1,-0.45595,0.00026,17.17501]
[1780356718440,34.79,71150.64,133.1,-0.45595,0.00026,17.17501]
[1780356719059,34.79,71150.64,133.1,-0.45595,0.00026,17.17501]
[1780356719143,34.79,71150.64,133.1,-0.45595,0.00026,17.17501]
[1780356719181,34.79,71150.64,133.1,-0.45595,0.00026,17.17501]
[1780356719989,34.79,71147.81,133.1,-0.45669,0.00026,17.17787]
[1780356720003,34.79,71147.81,133.1,-0.45669,0.00026,17.17787]
[1780356720085,34.79,71147.81,133.1,-0.45669,0.00026,17.17787]
[1780356720097,34.79,71147.81,133.1,-0.45669,0.00026,17.17787]
[1780356720199,34.79,71145.61,133.1,-0.45727,0.00026,17.18005]
[1780356721091,34.79,71140.73,133.1,-0.45856,0.00026,17.18475]
[1780356723729,34.8,71140.35,133.1,-0.45866,0.00026,17.18512]
[1780356724157,34.8,71140.35,133.1,-0.45866,0.00026,17.18512]
[1780356724170,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356724533,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356724756,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356724786,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356724856,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356725147,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356725231,34.8,71136.51,133.1,-0.45967,0.00026,17.18868]
[1780356725756,34.8,71136.44,133.1,-0.45969,0.00026,17.18874]
[1780356725886,34.8,71136.44,133.1,-0.45969,0.00026,17.18874]
[1780356726128,34.8,71141.28,133.1,-0.45841,0.00026,17.18424]
[1780356727134,34.8,71146.86,133.1,-0.45695,0.00026,17.17883]
[1780356729225,34.8,71147.71,133.1,-0.45672,0.00026,17.17799]
[1780356730740,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356730760,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356730930,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356731056,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356731137,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356731478,34.8,71147.77,133.1,-0.45671,0.00026,17.17793]
[1780356731196,34.8,71156.46,133.1,-0.45442,0.00026,17.16898]
[1780356731740,34.8,71156.46,133.1,-0.45442,0.00026,17.16898]
[1780356732169,34.8,71162.96,133.1,-0.45271,0.00026,17.16191]
[1780356733453,34.8,71162.96,133.1,-0.45271,0.00026,17.16191]
[1780356733175,34.8,71167.39,133.1,-0.45155,0.00026,17.15692]
[1780356733758,34.8,71167.39,133.1,-0.45155,0.00026,17.15692]
[1780356734270,34.8,71167.39,133.1,-0.45155,0.00026,17.15692]
[1780356734886,34.8,71167.55,133.1,-0.45151,0.00026,17.15674]
[1780356736827,34.8,71169.15,133.1,-0.45109,0.00026,17.1549]
[1780356737070,34.8,71169.15,133.1,-0.45109,0.00026,17.1549]
[1780356737148,34.8,71169.15,133.1,-0.45109,0.00026,17.1549]
[1780356741667,34.8,71172.09,133.1,-0.45032,0.00026,17.15146]
[1780356744990,34.8,71170.39,133.1,-0.45076,0.00026,17.15345]
[1780356746221,34.8,71170.31,133.1,-0.45078,0.00026,17.15354]
[1780356746408,34.8,71170.31,133.1,-0.45078,0.00026,17.15354]
[1780356746659,34.8,71170.99,133.1,-0.4506,0.00026,17.15274]
[1780356747181,34.8,71170.99,133.1,-0.4506,0.00026,17.15274]
[1780356749209,34.8,71176.66,133.1,-0.44911,0.00026,17.14598]
[1780356749210,34.8,71176.66,133.1,-0.44911,0.00026,17.14598]
[1780356749427,34.8,71176.66,133.1,-0.44911,0.00026,17.14598]
[1780356749617,34.8,71178.27,133.1,-0.44869,0.00026,17.14401]
[1780356755115,34.8,71179.88,133.1,-0.44826,0.00026,17.13757]
[1780356755330,34.8,71180.07,133.1,-0.44821,0.00026,17.13734]
[1780356760017,34.8,71179.9,133.1,-0.44826,0.00026,17.13757]
[1780356760686,34.8,71182.02,133.1,-0.4477,0.00026,17.13493]
[1780356760814,34.8,71182.02,133.1,-0.4477,0.00026,17.13493]
[1780356761847,34.8,71185.4,133.1,-0.44682,0.00026,17.13066]
[1780356766157,34.81,71187.6,133.1,-0.44624,0.00026,17.12785]
[1780356767200,34.81,71186.43,133.1,-0.44655,0.00026,17.12937]
[1780356768810,34.81,71185.04,133.1,-0.44692,0.00026,17.13116]
[1780356778490,34.8,71184.61,133.1,-0.44702,0.00026,17.13166]
[1780356783154,34.8,71183.13,133.1,-0.44741,0.00026,17.13352]
[1780356788561,34.8,71178.98,133.1,-0.44849,0.00026,17.13868]
[1780356793302,34.8,71179.74,133.1,-0.44829,0.00026,17.13773]
[1780356795110,34.8,71180.06,133.1,-0.44821,0.00026,17.13733]
[1780356796322,34.79,71181.57,133.1,-0.44781,0.00026,17.13545]
[1780356801304,34.79,71183.36,133.1,-0.44734,0.00026,17.13319]
[1780356805542,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356805582,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356805661,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356805711,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356805910,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356805925,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356806077,34.79,71184.73,133.1,-0.44698,0.00026,17.13143]
[1780356806588,34.79,71186.45,133.1,-0.44652,0.00026,17.12922]
[1780356806701,34.79,71186.45,133.1,-0.44652,0.00026,17.12922]
[1780356807267,34.79,71186.45,133.1,-0.44652,0.00026,17.12922]
[1780356807336,34.79,71186.45,133.1,-0.44652,0.00026,17.12922]
[1780356807363,34.79,71198.27,133.1,-0.44343,0.00026,17.1135]
[1780356807739,34.79,71198.27,133.1,-0.44343,0.00026,17.1135]
[1780356808071,34.79,71198.27,133.1,-0.44343,0.00026,17.1135]
[1780356808077,34.79,71198.27,133.1,-0.44343,0.00026,17.1135]
[1780356808343,34.79,71198.27,133.1,-0.44343,0.00026,17.1135]
[1780356809115,34.79,71198.24,133.1,-0.44344,0.00026,17.11355]
[1780356814146,34.79,71199.92,133.1,-0.44299,0.00026,17.10676]
[1780356814751,34.8,71200.63,133.1,-0.4428,0.00026,17.1058]
[1780356815642,34.8,71201.92,133.1,-0.44247,0.00026,17.104]
[1780356815665,34.8,71201.92,133.1,-0.44247,0.00026,17.104]
[1780356815775,34.8,71201.92,133.1,-0.44247,0.00026,17.104]
[1780356815917,34.8,71201.92,133.1,-0.44247,0.00026,17.104]
[1780356815972,34.8,71205.78,133.1,-0.44146,0.00026,17.09854]
[1780356816634,34.8,71205.78,133.1,-0.44146,0.00026,17.09854]
[1780356817154,34.8,71205.78,133.1,-0.44146,0.00026,17.09854]
[1780356817627,34.8,71207.92,133.1,-0.4409,0.00026,17.09546]
[1780356817683,34.8,71207.92,133.1,-0.4409,0.00026,17.09546]
[1780356821502,34.8,71209.2,133.1,-0.44056,0.00026,17.09361]
[1780356822419,34.8,71209.19,133.1,-0.44056,0.00026,17.09362]
[1780356822872,34.8,71210.99,133.1,-0.44009,0.00026,17.09099]
[1780356823459,34.8,71210.99,133.1,-0.44009,0.00026,17.09099]
[1780356823894,34.8,71213.51,133.1,-0.43943,0.00026,17.08727]
[1780356827837,34.8,71219.3,133.1,-0.43792,0.00026,17.07853]
[1780356829939,34.8,71218.94,133.1,-0.43801,0.00026,17.07908]
[1780356829948,34.8,71218.94,133.1,-0.43801,0.00026,17.07908]
[1780356830596,34.8,71218.94,133.1,-0.43801,0.00026,17.07908]
[1780356830609,34.8,71218.94,133.1,-0.43802,0.00026,17.07909]
[1780356830615,34.8,71218.94,133.1,-0.43802,0.00026,17.07909]
[1780356830636,34.8,71218.94,133.1,-0.43802,0.00026,17.07909]
[1780356830704,34.8,71218.94,133.1,-0.43802,0.00026,17.07909]
[1780356832085,34.8,71220.97,133.1,-0.43748,0.00026,17.07597]
[1780356834707,34.8,71221.32,133.1,-0.43739,0.00026,17.07544]
[1780356839266,34.8,71223.42,133.1,-0.43685,0.00026,17.0722]
[1780356839293,34.8,71223.42,133.1,-0.43685,0.00026,17.0722]
[1780356841123,34.8,71222.81,133.1,-0.43701,0.00026,17.07316]
[1780356841553,34.8,71222.81,133.1,-0.43701,0.00026,17.07316]
[1780356846972,34.8,71220.67,133.1,-0.43757,0.00026,17.07649]
[1780356848634,34.8,71220.52,133.1,-0.43761,0.00026,17.07672]
[1780356851578,34.8,71221.35,133.1,-0.43739,0.00026,17.07545]
[1780356852187,34.8,71221.82,133.1,-0.43727,0.00026,17.07472]
[1780356858050,34.81,71221.61,133.1,-0.43733,0.00026,17.07507]
[1780356859442,34.81,71221.61,133.1,-0.43733,0.00026,17.07507]
[1780356860618,34.81,71221.54,133.1,-0.43735,0.00026,17.07518]
[1780356863190,34.81,71223.16,133.1,-0.43693,0.00026,17.07268]
[1780356864733,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356864791,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356864808,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356864831,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356864877,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356865506,34.81,71226.24,133.1,-0.43612,0.00026,17.06786]
[1780356865605,34.81,71230.9,133.1,-0.43491,0.00026,17.06041]
[1780356866107,34.81,71236.78,133.1,-0.43337,0.00026,17.0508]
[1780356871090,34.8,71238.72,133.1,-0.43286,0.00026,17.04753]
[1780356871142,34.8,71237.21,133.1,-0.43324,0.00026,17.04555]
[1780356875172,34.8,71229.0,133.1,-0.43538,0.00026,17.05894]
[1780356880215,34.8,71233.58,133.1,-0.43419,0.00026,17.05153]
[1780356882843,34.8,71232.8,133.1,-0.43439,0.00026,17.05281]
[1780356882862,34.8,71232.8,133.1,-0.43439,0.00026,17.05281]
[1780356891292,34.81,71237.66,133.1,-0.43313,0.00026,17.04484]
[1780356894780,34.81,71235.33,133.1,-0.43374,0.00026,17.04871]
[1780356901256,34.81,71235.42,133.1,-0.43372,0.00026,17.04858]
[1780356901888,34.81,71236.26,133.1,-0.4335,0.00026,17.04721]
[1780356901984,34.81,71236.26,133.1,-0.4335,0.00026,17.04721]
[1780356902254,34.81,71236.26,133.1,-0.4335,0.00026,17.04721]
[1780356902581,34.81,71236.26,133.1,-0.4335,0.00026,17.04721]
[1780356902660,34.81,71244.9,133.1,-0.43125,0.00026,17.03265]
[1780356902709,34.81,71244.9,133.1,-0.43125,0.00026,17.03265]
[1780356902791,34.81,71244.9,133.1,-0.43125,0.00026,17.03265]
[1780356903121,34.81,71244.9,133.1,-0.43125,0.00026,17.03265]
[1780356903380,34.81,71253.64,133.1,-0.42897,0.00026,17.01737]
[1780356904306,34.81,71253.64,133.1,-0.42897,0.00026,17.01737]
[1780356904449,34.81,71253.64,133.1,-0.42897,0.00026,17.01737]
[1780356904604,34.81,71257.83,133.1,-0.42788,0.00026,17.00985]
[1780356904926,34.81,71257.83,133.1,-0.42788,0.00026,17.00985]
[1780356905556,34.81,71248.86,133.1,-0.43022,0.00026,17.02579]
[1780356905956,34.81,71248.86,133.1,-0.43022,0.00026,17.02579]
[1780356906409,34.81,71244.03,133.1,-0.43148,0.00026,17.03415]
[1780356907925,34.81,71244.17,133.1,-0.43144,0.00026,17.03392]
[1780356908767,34.81,71245.86,133.1,-0.431,0.00026,17.03101]
[1780356915473,34.81,71245.54,133.1,-0.43108,0.00026,17.03152]
[1780356920508,34.8,71242.88,133.1,-0.43177,0.00026,17.03603]
[1780356920827,34.8,71242.88,133.1,-0.43177,0.00026,17.03603]
[1780356926550,34.81,71242.79,133.1,-0.4318,0.00026,17.03624]
[1780356928469,34.81,71245.07,133.1,-0.4312,0.00026,17.03235]
[1780356933599,34.81,71246.62,133.1,-0.43079,0.00026,17.02524]
[1780356938634,34.82,71247.34,133.1,-0.43061,0.00026,17.02405]
[1780356944675,34.82,71245.94,133.1,-0.43098,0.00026,17.02654]
[1780356949726,34.83,71247.25,133.1,-0.43065,0.00026,17.02433]
[1780356956759,34.82,71245.33,133.1,-0.43114,0.00026,17.02759]
[1780356961021,34.82,71245.3,133.1,-0.43115,0.00026,17.02762]
[1780356961039,34.82,71245.3,133.1,-0.43115,0.00026,17.02762]
[1780356966219,34.82,71246.26,133.1,-0.4309,0.00026,17.026]
[1780356966254,34.82,71246.26,133.1,-0.4309,0.00026,17.026]
[1780356968249,34.83,71245.98,133.1,-0.43098,0.00026,17.02651]
[1780356968347,34.83,71245.98,133.1,-0.43098,0.00026,17.02651]
[1780356968374,34.83,71234.64,133.1,-0.43394,0.00026,17.04558]
[1780356969647,34.83,71225.02,133.1,-0.43645,0.00026,17.06102]
[1780356973616,34.83,71225.47,133.1,-0.43633,0.00026,17.06031]
[1780356977183,34.83,71225.7,133.1,-0.43627,0.00026,17.05994]
[1780356980441,34.82,71225.87,133.1,-0.43622,0.00026,17.05966]
[1780356980458,34.82,71225.87,133.1,-0.43622,0.00026,17.05966]
[1780356980860,34.82,71225.87,133.1,-0.43622,0.00026,17.05965]
[1780356981654,34.82,71225.87,133.1,-0.43622,0.00026,17.05965]
[1780356982024,34.82,71228.99,133.1,-0.4354,0.00026,17.0547]
[1780356982060,34.82,71235.14,133.1,-0.4338,0.00026,17.04473]
[1780356987977,34.83,71237.46,133.1,-0.43321,0.00026,17.04098]
[1780356992296,34.83,71237.37,133.1,-0.43323,0.00026,17.04115]
[1780356993799,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356994048,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356994062,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356994071,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356994133,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356994456,34.84,71237.37,133.1,-0.43322,0.00026,17.0367]
[1780356995027,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356995930,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356995987,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356996159,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356996298,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356996679,34.84,71232.07,133.1,-0.43461,0.00026,17.04541]
[1780356997059,34.84,71242.29,133.1,-0.43195,0.00026,17.02847]
[1780356998558,34.84,71247.18,133.1,-0.43067,0.00026,17.02009]
[1780357000015,34.84,71247.43,133.1,-0.43061,0.00026,17.01965]
[1780357005210,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005227,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005280,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005349,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005362,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005414,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005520,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005570,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005603,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005620,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005701,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005746,34.84,71248.55,133.1,-0.43031,0.00026,17.01768]
[1780357005680,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357005829,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357005904,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357006087,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357006226,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357006353,34.84,71248.07,133.1,-0.43044,0.00026,17.01851]
[1780357006428,34.84,71269.34,133.1,-0.42491,0.00026,16.97991]
[1780357007687,34.84,71269.34,133.1,-0.42491,0.00026,16.97991]
[1780357007706,34.84,71269.34,133.1,-0.42491,0.00026,16.97991]
[1780357007688,34.84,71278.76,133.1,-0.42246,0.00026,16.96176]
[1780357008226,34.84,71278.76,133.1,-0.42246,0.00026,16.96176]
[1780357008783,34.84,71278.76,133.1,-0.42246,0.00026,16.96176]
[1780357014178,34.83,71277.26,133.1,-0.42285,0.00026,16.96466]
[1780357017774,34.83,71277.78,133.1,-0.42271,0.00026,16.96363]
[1780357017812,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357017828,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357017846,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357017892,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357017962,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018062,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018201,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018262,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018561,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018667,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018784,34.83,71277.6,133.1,-0.42276,0.00026,16.96398]
[1780357018721,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357018843,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357018855,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357018897,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357018911,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019034,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019194,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019254,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019296,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019324,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019411,34.83,71290.7,133.1,-0.41936,0.00026,16.93778]
[1780357019698,34.83,71317.5,133.1,-0.41244,0.00026,16.88046]
[1780357019872,34.83,71317.5,133.1,-0.41244,0.00026,16.88046]
[1780357020462,34.83,71317.5,133.1,-0.41244,0.00026,16.88046]
[1780357020698,34.83,71320.61,133.1,-0.41164,0.00026,16.87348]
[1780357022090,34.84,71320.56,133.1,-0.41166,0.00026,16.87361]
[1780357022276,34.84,71320.56,133.1,-0.41166,0.00026,16.87361]
[1780357022324,34.84,71320.56,133.1,-0.41166,0.00026,16.87361]
[1780357023441,34.84,71318.33,133.1,-0.41223,0.00026,16.87862]
[1780357023798,34.84,71318.33,133.1,-0.41223,0.00026,16.87862]
[1780357023836,34.84,71316.15,133.1,-0.4128,0.00026,16.88352]
[1780357024854,34.84,71312.93,133.1,-0.41363,0.00026,16.89065]
[1780357025038,34.84,71312.93,133.1,-0.41363,0.00026,16.89065]
[1780357025862,34.84,71311.66,133.1,-0.41396,0.00026,16.89345]
[1780357027125,34.84,71312.04,133.1,-0.41386,0.00026,16.89262]
[1780357027265,34.84,71312.04,133.1,-0.41386,0.00026,16.89262]
[1780357029308,34.84,71321.27,133.1,-0.41148,0.00026,16.87205]
[1780357030611,34.84,71321.27,133.1,-0.41148,0.00026,16.87205]
[1780357031037,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031121,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031223,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031230,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031244,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031281,34.84,71322.23,133.1,-0.41124,0.00026,16.86991]
[1780357031322,34.84,71326.87,133.1,-0.41004,0.00026,16.8593]
[1780357033011,34.84,71328.04,133.1,-0.40975,0.00026,16.85664]
[1780357034030,34.84,71328.64,133.1,-0.40959,0.00026,16.85528]
[1780357034057,34.84,71328.64,133.1,-0.40959,0.00026,16.85528]
[1780357034070,34.84,71328.64,133.1,-0.40959,0.00026,16.85528]
[1780357034666,34.84,71328.64,133.1,-0.40959,0.00026,16.85528]
[1780357034706,34.84,71328.64,133.1,-0.40959,0.00026,16.85528]
[1780357034751,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357034990,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035114,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035181,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035390,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035465,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035638,34.84,71345.8,133.1,-0.40518,0.00026,16.81453]
[1780357035737,34.84,71369.88,133.1,-0.39902,0.00026,16.75391]
[1780357035973,34.84,71369.88,133.1,-0.39902,0.00026,16.75391]
[1780357036206,34.84,71369.88,133.1,-0.39902,0.00026,16.75391]
[1780357036358,34.84,71369.88,133.1,-0.39902,0.00026,16.75391]
[1780357036366,34.84,71369.88,133.1,-0.39902,0.00026,16.75391]
[1780357036773,34.84,71375.6,133.1,-0.39756,0.00026,16.73892]
[1780357036940,34.84,71375.6,133.1,-0.39756,0.00026,16.73892]
[1780357037446,34.84,71375.6,133.1,-0.39756,0.00026,16.73892]
[1780357038156,34.84,71376.47,133.1,-0.39734,0.00026,16.73665]
[1780357038803,34.84,71376.47,133.1,-0.39734,0.00026,16.73665]
[1780357038830,34.84,71376.3,133.1,-0.39739,0.00026,16.73712]
[1780357039940,34.84,71379.01,133.1,-0.3967,0.00025,16.72996]
[1780357041115,34.84,71380.68,133.1,-0.39627,0.00025,16.7255]
[1780357041932,34.84,71381.28,133.6,-0.39612,0.00025,16.72393]
[1780357042148,34.84,71381.28,133.6,-0.39612,0.00025,16.72393]
[1780357042478,34.84,71381.28,133.6,-0.39612,0.00025,16.72393]
[1780357042632,34.84,71381.28,133.9,-0.39612,0.00025,16.72393]
[1780357042635,34.84,71381.28,133.9,-0.39612,0.00025,16.72393]
[1780357042716,34.84,71381.28,133.9,-0.39612,0.00025,16.72393]
[1780357042746,34.84,71381.28,133.9,-0.39612,0.00025,16.72393]
[1780357042810,34.84,71381.28,133.9,-0.39612,0.00025,16.72393]
[1780357042755,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357042837,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357042853,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357042862,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357043064,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357043242,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357043291,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357043444,34.85,71392.84,133.9,-0.39319,0.00025,16.69255]
[1780357043527,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044092,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044208,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044423,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044442,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044565,34.85,71404.98,133.9,-0.3901,0.00025,16.6586]
[1780357044572,34.85,71414.89,133.9,-0.3876,0.00025,16.63018]
[1780357045704,34.85,71414.89,133.9,-0.3876,0.00025,16.63018]
[1780357045766,34.85,71419.88,133.9,-0.38634,0.00025,16.61562]
[1780357047194,34.85,71423.64,133.9,-0.38539,0.00025,16.60452]
[1780357048468,34.85,71423.4,133.9,-0.38545,0.00025,16.60524]
[1780357048616,34.85,71423.4,133.9,-0.38545,0.00025,16.60524]
[1780357051792,34.85,71428.03,133.9,-0.38428,0.00025,16.59147]
[1780357052082,34.85,71429.71,133.9,-0.38383,0.00025,16.58182]
[1780357052089,34.85,71429.71,133.9,-0.38383,0.00025,16.58182]
[1780357052092,34.85,71429.71,133.9,-0.38383,0.00025,16.58182]
[1780357052630,34.85,71429.71,133.9,-0.38383,0.00025,16.58182]
[1780357052739,34.85,71429.71,133.9,-0.38383,0.00025,16.58182]
[1780357053488,34.85,71421.84,133.9,-0.38583,0.00025,16.60538]
[1780357054218,34.85,71421.84,133.9,-0.38583,0.00025,16.60538]
[1780357055077,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055282,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055392,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055436,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055446,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055518,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055649,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055665,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357055682,34.85,71418.48,133.9,-0.38668,0.00025,16.6153]
[1780357056077,34.85,71421.48,133.9,-0.38592,0.00025,16.60652]
[1780357056078,34.85,71421.48,133.9,-0.38592,0.00025,16.60652]
[1780357056193,34.85,71421.48,133.9,-0.38592,0.00025,16.60652]
[1780357056509,34.86,71426.38,133.9,-0.38469,0.00025,16.59206]
[1780357057516,34.86,71421.65,133.9,-0.38589,0.00025,16.60617]
[1780357059498,34.86,71422.62,133.9,-0.38565,0.00025,16.60338]
[1780357060546,34.86,71422.53,133.9,-0.38568,0.00025,16.60373]
[1780357062609,34.87,71423.46,133.9,-0.38546,0.00025,16.60113]
[1780357062685,34.87,71423.46,133.9,-0.38546,0.00025,16.60113]
[1780357063711,34.87,71424.8,133.9,-0.38513,0.00025,16.59723]
[1780357065199,34.87,71423.53,133.9,-0.38546,0.00025,16.60115]
[1780357065586,34.87,71425.33,133.9,-0.38501,0.00025,16.59585]
[1780357068534,34.88,71427.5,133.9,-0.38447,0.00025,16.58948]
[1780357068620,34.88,71427.5,133.9,-0.38447,0.00025,16.58948]
[1780357069600,34.88,71427.26,133.9,-0.38453,0.00025,16.59024]
[1780357069619,34.88,71431.79,133.9,-0.38339,0.00025,16.57665]
[1780357071417,34.88,71434.14,133.9,-0.38281,0.00025,16.56966]
[1780357071426,34.88,71434.14,133.9,-0.38281,0.00025,16.56966]
[1780357071729,34.88,71434.14,133.9,-0.38281,0.00025,16.56966]
[1780357071751,34.88,71434.14,133.9,-0.38281,0.00025,16.56966]
[1780357072183,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072287,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072398,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072419,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072433,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072440,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072459,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072481,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072486,34.88,71436.25,133.9,-0.38227,0.00025,16.56327]
[1780357072786,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357072858,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357072866,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073101,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073178,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073200,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073254,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073263,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073270,34.88,71454.95,133.9,-0.37757,0.00025,16.50516]
[1780357073647,34.88,71451.25,133.9,-0.3785,0.00025,16.51689]
[1780357076320,34.88,71447.18,133.9,-0.37953,0.00025,16.52971]
[1780357076830,34.88,71447.18,133.9,-0.37953,0.00025,16.52971]
[1780357077280,34.88,71446.29,133.9,-0.37976,0.00025,16.53252]
[1780357078087,34.89,71448.56,133.9,-0.37919,0.00025,16.52549]
[1780357078197,34.89,71448.56,133.9,-0.37919,0.00025,16.52549]
[1780357078799,34.89,71448.56,133.9,-0.37919,0.00025,16.52549]
[1780357080153,34.89,71444.92,133.9,-0.38011,0.00025,16.5369]
[1780357080696,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081086,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081300,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081427,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081442,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081630,34.89,71439.43,133.9,-0.3815,0.00025,16.55385]
[1780357081828,34.89,71438.21,133.9,-0.38182,0.00025,16.55782]
[1780357082580,34.89,71438.21,133.9,-0.38182,0.00025,16.55782]
[1780357082804,34.89,71438.21,133.9,-0.38182,0.00025,16.55782]
[1780357082710,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083053,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083162,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083170,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083229,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083599,34.92,71429.89,133.9,-0.384,0.00025,16.58402]
[1780357083836,34.92,71434.43,133.9,-0.38285,0.00025,16.57037]
[1780357084808,34.92,71434.43,133.9,-0.38285,0.00025,16.57037]
[1780357085976,34.92,71436.93,133.9,-0.38223,0.00025,16.56282]
[1780357091565,34.92,71436.67,133.9,-0.3823,0.00025,16.56369]
[1780357091772,34.92,71436.67,133.9,-0.3823,0.00025,16.56369]
[1780357091773,34.92,71443.64,133.9,-0.38055,0.00025,16.54236]
[1780357092371,34.92,71443.64,133.9,-0.38055,0.00025,16.54236]
[1780357092578,34.92,71443.64,133.9,-0.38055,0.00025,16.54236]
[1780357092680,34.92,71443.64,133.9,-0.38055,0.00025,16.54236]
[1780357092780,34.92,71455.75,133.9,-0.37751,0.00025,16.50456]
[1780357095106,34.93,71457.44,133.9,-0.3771,0.00025,16.49932]
[1780357097121,34.93,71458.02,133.9,-0.37696,0.00025,16.49759]
[1780357097212,34.93,71458.02,133.9,-0.37696,0.00025,16.49759]
[1780357097815,34.93,71449.75,133.9,-0.37904,0.00025,16.52371]
[1780357098258,34.93,71449.75,133.9,-0.37904,0.00025,16.52371]
[1780357099562,34.93,71448.3,133.9,-0.37941,0.00025,16.52827]
[1780357100343,34.93,71445.41,133.9,-0.38013,0.00025,16.53728]
[1780357100380,34.93,71445.41,133.9,-0.38013,0.00025,16.53728]
[1780357100426,34.93,71445.41,133.9,-0.38013,0.00025,16.53728]
[1780357100441,34.93,71445.41,133.9,-0.38013,0.00025,16.53728]
[1780357100836,34.93,71451.89,133.9,-0.37851,0.00025,16.51709]
[1780357101081,34.93,71451.89,133.9,-0.37851,0.00025,16.51709]
[1780357101505,34.93,71451.89,133.9,-0.37851,0.00025,16.51709]
[1780357101843,34.94,71461.31,133.9,-0.37616,0.00025,16.48734]
[1780357106879,34.94,71460.21,133.9,-0.37645,0.00025,16.49116]
[1780357107667,34.94,71460.21,133.9,-0.37645,0.00025,16.49116]
[1780357108178,34.94,71459.47,133.9,-0.37664,0.00025,16.49357]
[1780357108893,34.95,71453.84,133.9,-0.37806,0.00025,16.51145]
[1780357109213,34.95,71453.84,133.9,-0.37806,0.00025,16.51145]
[1780357109502,34.95,71453.84,133.9,-0.37806,0.00025,16.51145]
[1780357110932,34.96,71453.2,133.9,-0.37825,0.00025,16.5139]
[1780357111028,34.96,71453.2,133.9,-0.37825,0.00025,16.5139]
[1780357111035,34.96,71453.2,133.9,-0.37825,0.00025,16.5139]
[1780357111787,34.96,71453.2,133.9,-0.37825,0.00025,16.5139]
[1780357111913,34.96,71458.72,133.9,-0.37684,0.00025,16.4919]
[1780357114652,34.96,71460.95,133.9,-0.37629,0.00025,16.48485]
[1780357120711,34.97,71457.03,133.9,-0.3773,0.00025,16.49767]
[1780357126295,34.98,71460.46,133.9,-0.37647,0.00025,16.48717]
[1780357127019,34.98,71455.67,133.9,-0.37768,0.00025,16.50248]
[1780357128426,34.98,71455.67,133.9,-0.37768,0.00025,16.50248]
[1780357129250,34.98,71454.84,133.9,-0.37789,0.00025,16.50515]
[1780357129931,34.98,71454.0,133.9,-0.37811,0.00025,16.5079]
[1780357130844,34.98,71454.0,133.9,-0.37811,0.00025,16.5079]
[1780357130859,34.98,71448.15,133.9,-0.37957,0.00025,16.52621]
[1780357131920,34.98,71448.15,133.9,-0.37957,0.00025,16.52621]
[1780357135945,34.99,71450.12,133.9,-0.37909,0.00025,16.52021]
[1780357140460,34.99,71449.45,133.9,-0.37927,0.00025,16.52249]
[1780357141817,34.99,71449.36,133.9,-0.3793,0.00025,16.52281]
[1780357143311,34.99,71456.68,133.9,-0.37747,0.00025,16.49994]
[1780357146771,35.0,71457.04,133.9,-0.37739,0.00025,16.49897]
[1780357147518,35.0,71457.27,133.9,-0.37734,0.00025,16.49835]
[1780357148404,35.0,71457.68,133.9,-0.37724,0.00025,16.49705]
[1780357149577,35.0,71457.7,133.9,-0.37724,0.00025,16.49704]
[1780357154476,35.01,71459.39,133.9,-0.37684,0.00025,16.49195]
[1780357154552,35.01,71459.39,133.9,-0.37684,0.00025,16.49195]
[1780357154613,35.01,71459.39,133.9,-0.37684,0.00025,16.49195]
[1780357154643,35.01,71459.39,133.9,-0.37684,0.00025,16.49195]
[1780357155235,35.01,71460.32,133.9,-0.37661,0.00025,16.48911]
[1780357155361,35.01,71460.32,133.9,-0.37661,0.00025,16.48911]
[1780357155380,35.01,71460.32,133.9,-0.37661,0.00025,16.48911]
[1780357155622,35.01,71460.32,133.9,-0.37661,0.00025,16.48911]
[1780357155808,35.01,71460.32,133.9,-0.37661,0.00025,16.48911]
[1780357155864,35.01,71479.2,133.9,-0.37191,0.00025,16.42794]
[1780357156008,35.01,71479.2,133.9,-0.37191,0.00025,16.42794]
[1780357156194,35.01,71479.2,133.9,-0.37191,0.00025,16.42794]
[1780357156229,35.01,71479.2,133.9,-0.37191,0.00025,16.42794]
[1780357156435,35.01,71479.2,133.9,-0.37191,0.00025,16.42794]
[1780357156939,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157453,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157557,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157639,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157756,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157784,35.01,71475.92,133.9,-0.37273,0.00025,16.43878]
[1780357157880,35.01,71468.18,133.9,-0.37466,0.00025,16.46401]
[1780357158985,35.01,71464.55,133.9,-0.37556,0.00025,16.47571]
[1780357161291,35.01,71463.04,133.9,-0.37594,0.00025,16.48059]
[1780357161334,35.01,71463.04,133.9,-0.37594,0.00025,16.48059]
[1780357162223,35.01,71460.65,133.9,-0.37654,0.00025,16.48821]
[1780357162266,35.02,71452.31,133.9,-0.37863,0.00025,16.51457]
[1780357163686,35.02,71452.31,133.9,-0.37863,0.00025,16.51457]
[1780357164954,35.02,71449.68,133.9,-0.37929,0.00025,16.52284]
[1780357169073,35.02,71446.67,133.9,-0.38006,0.00025,16.5323]
[1780357169148,35.02,71446.67,133.9,-0.38006,0.00025,16.5323]
[1780357169206,35.02,71446.67,133.9,-0.38006,0.00025,16.5323]
[1780357169316,35.02,71442.3,133.9,-0.38115,0.00025,16.54576]
[1780357172645,35.02,71437.67,133.9,-0.38229,0.00025,16.55527]
[1780357173008,35.02,71434.95,133.9,-0.38297,0.00025,16.5635]
[1780357173012,35.02,71434.95,133.9,-0.38297,0.00025,16.5635]
[1780357173190,35.02,71434.95,133.9,-0.38297,0.00025,16.5635]
[1780357173199,35.02,71434.95,133.9,-0.38297,0.00025,16.5635]
[1780357173344,35.02,71427.94,133.9,-0.38474,0.00025,16.58445]
[1780357174088,35.02,71427.94,133.9,-0.38474,0.00025,16.58445]
[1780357174177,35.02,71427.94,133.9,-0.38474,0.00025,16.58445]
[1780357174697,35.02,71427.94,133.9,-0.38474,0.00025,16.58445]
[1780357176651,35.03,71424.29,133.9,-0.38566,0.00025,16.59537]
[1780357176703,35.03,71424.29,133.9,-0.38566,0.00025,16.59537]
[1780357176712,35.03,71424.29,133.9,-0.38566,0.00025,16.59537]
[1780357179029,35.03,71424.19,133.9,-0.38571,0.00025,16.59585]
[1780357179055,35.03,71424.19,133.9,-0.38571,0.00025,16.59585]
[1780357179386,35.03,71416.77,133.9,-0.38758,0.00025,16.61754]
[1780357182820,35.04,71413.69,133.9,-0.38837,0.00025,16.62658]
[1780357183177,35.04,71414.08,133.9,-0.38828,0.00025,16.62563]
[1780357183193,35.04,71414.08,133.9,-0.38828,0.00025,16.62563]
[1780357183605,35.04,71414.08,133.9,-0.38828,0.00025,16.62563]
[1780357183700,35.04,71420.9,133.9,-0.38657,0.00025,16.60591]
[1780357184422,35.04,71427.32,133.9,-0.38495,0.00025,16.58705]
[1780357185589,35.04,71427.32,133.9,-0.38495,0.00025,16.58705]
[1780357188134,35.04,71427.62,133.9,-0.38488,0.00025,16.58627]
[1780357188451,35.05,71422.89,133.9,-0.38608,0.00025,16.60023]
[1780357189287,35.05,71422.89,133.9,-0.38608,0.00025,16.60023]
[1780357189664,35.05,71422.89,133.9,-0.38608,0.00025,16.60023]
[1780357194368,35.06,71418.23,133.9,-0.38728,0.00025,16.61414]
[1780357196888,35.06,71419.47,133.9,-0.38698,0.00025,16.61069]
[1780357197025,35.06,71419.82,133.9,-0.3869,0.00025,16.60982]
[1780357197589,35.06,71419.82,133.9,-0.3869,0.00025,16.60982]
[1780357197621,35.06,71419.82,133.9,-0.3869,0.00025,16.60982]
[1780357201021,35.07,71423.46,133.9,-0.386,0.00025,16.59939]
[1780357201544,35.07,71425.21,133.9,-0.38556,0.00025,16.59431]
[1780357207586,35.07,71424.61,133.9,-0.38573,0.00025,16.59626]
[1780357208450,35.07,71424.61,133.9,-0.38573,0.00025,16.59626]
[1780357211083,35.08,71425.11,133.9,-0.38561,0.00025,16.59488]
[1780357211131,35.08,71425.11,133.9,-0.38561,0.00025,16.59488]
[1780357211289,35.08,71425.11,133.9,-0.38561,0.00025,16.59488]
[1780357211549,35.08,71425.11,133.9,-0.38561,0.00025,16.59488]
[1780357211558,35.08,71425.11,133.9,-0.38561,0.00025,16.59488]
[1780357211615,35.08,71434.04,133.9,-0.38337,0.00025,16.56842]
[1780357212802,35.08,71434.04,133.9,-0.38337,0.00025,16.56842]
[1780357212898,35.08,71439.03,133.9,-0.38212,0.00025,16.55337]
[1780357218664,35.08,71436.31,133.9,-0.38281,0.00025,16.56167]
[1780357220215,35.08,71437.39,133.9,-0.38254,0.00025,16.55843]
[1780357225714,35.08,71441.5,133.9,-0.38151,0.00025,16.54604]
[1780357230084,35.08,71443.5,133.9,-0.38102,0.00025,16.54001]
[1780357230208,35.08,71443.5,133.9,-0.38102,0.00025,16.54001]
[1780357230983,35.08,71443.5,133.9,-0.38102,0.00025,16.54001]
[1780357231020,35.08,71443.5,133.9,-0.38102,0.00025,16.54001]
[1780357230749,35.08,71448.62,133.9,-0.37974,0.00025,16.52429]
[1780357232197,35.09,71445.56,133.9,-0.38048,0.00025,16.52912]
[1780357232875,35.09,71445.56,133.9,-0.38048,0.00025,16.52912]
[1780357233002,35.09,71445.56,133.9,-0.38048,0.00025,16.52912]
[1780357236222,35.09,71441.47,133.9,-0.38151,0.00025,16.54171]
[1780357238332,35.09,71441.25,133.9,-0.38157,0.00025,16.54241]
[1780357238369,35.09,71441.25,133.9,-0.38157,0.00025,16.54241]
[1780357244009,35.09,71435.99,133.9,-0.38289,0.00025,16.55837]
[1780357244846,35.09,71440.57,133.9,-0.38174,0.00025,16.54453]
[1780357247331,35.09,71440.92,133.9,-0.38166,0.00025,16.54349]
[1780357249574,35.09,71446.46,133.9,-0.38027,0.00025,16.52659]
[1780357253061,35.09,71447.7,133.9,-0.37997,0.00025,16.52285]
[1780357253075,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253235,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253408,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253479,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253657,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253691,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253873,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253900,35.09,71448.71,133.9,-0.37972,0.00025,16.51976]
[1780357253910,35.09,71466.77,133.9,-0.37521,0.00025,16.46288]
[1780357254078,35.09,71466.77,133.9,-0.37521,0.00025,16.46288]
[1780357254432,35.09,71466.77,133.9,-0.37521,0.00025,16.46288]
[1780357254917,35.1,71476.39,133.9,-0.37283,0.00025,16.43185]
[1780357255155,35.1,71476.39,133.9,-0.37283,0.00025,16.43185]
[1780357255660,35.1,71476.39,133.9,-0.37283,0.00025,16.43185]
[1780357260828,35.1,71479.3,133.9,-0.37213,0.00025,16.42269]
[1780357261850,35.11,71478.98,133.9,-0.37222,0.00025,16.42381]
[1780357262333,35.11,71476.81,133.9,-0.37276,0.00025,16.43099]
[1780357268012,35.12,71477.84,133.9,-0.37254,0.00025,16.42812]
[1780357268346,35.12,71477.84,133.9,-0.37254,0.00025,16.42812]
[1780357271588,35.12,71479.93,133.9,-0.37204,0.00025,16.4215]
[1780357272560,35.12,71479.91,133.9,-0.37205,0.00025,16.42164]
[1780357274535,35.13,71483.84,133.9,-0.37108,0.00025,16.40882]
[1780357275034,35.13,71483.84,133.9,-0.37108,0.00025,16.40882]
[1780357275079,35.13,71483.84,133.9,-0.37108,0.00025,16.40882]
[1780357275247,35.13,71485.34,133.9,-0.37072,0.00025,16.40391]
[1780357276069,35.13,71489.71,133.9,-0.36964,0.00025,16.3894]
[1780357277479,35.13,71489.58,133.9,-0.36967,0.00025,16.38987]
[1780357277581,35.13,71489.58,133.9,-0.36967,0.00025,16.38987]
[1780357278152,35.13,71489.83,133.9,-0.36961,0.00025,16.38908]
[1780357288153,35.14,71490.52,133.9,-0.36946,0.00025,16.38707]
[1780357291174,35.14,71484.17,133.9,-0.37101,0.00025,16.40366]
[1780357293828,35.14,71483.03,133.9,-0.3713,0.00025,16.40748]
[1780357293863,35.14,71483.03,133.9,-0.3713,0.00025,16.40748]
[1780357293912,35.14,71483.03,133.9,-0.3713,0.00025,16.40748]
[1780357294026,35.14,71483.03,133.9,-0.3713,0.00025,16.40748]
[1780357294125,35.14,71483.8,133.9,-0.37112,0.00025,16.40505]
[1780357294137,35.14,71483.8,133.9,-0.37112,0.00025,16.40505]
[1780357294385,35.14,71483.8,133.9,-0.37112,0.00025,16.40505]
[1780357296015,35.15,71479.68,133.9,-0.37214,0.00025,16.41869]
[1780357296068,35.15,71471.92,133.9,-0.37408,0.00025,16.44405]
[1780357296453,35.15,71471.92,133.9,-0.37408,0.00025,16.44405]
[1780357297215,35.15,71470.35,133.9,-0.37447,0.00025,16.44912]
[1780357299829,35.15,71468.32,133.9,-0.37498,0.00025,16.45584]
[1780357299896,35.16,71466.47,133.9,-0.37546,0.00025,16.46198]
[1780357306283,35.16,71464.35,133.9,-0.37599,0.00025,16.46884]
[1780357311318,35.16,71463.86,133.9,-0.37612,0.00025,16.47046]
[1780357316353,35.16,71464.09,133.9,-0.37607,0.00025,16.46982]
[1780357318388,35.16,71463.79,133.9,-0.37615,0.00025,16.47079]
[1780357320381,35.16,71469.69,133.9,-0.37469,0.00025,16.45201]
[1780357322616,35.17,71469.05,133.9,-0.37485,0.00025,16.4541]
[1780357326102,35.17,71466.07,133.9,-0.37559,0.00025,16.46372]
[1780357326109,35.17,71466.07,133.9,-0.37559,0.00025,16.46372]
[1780357326139,35.17,71466.07,133.9,-0.37559,0.00025,16.46372]
[1780357326171,35.17,71465.47,133.9,-0.37575,0.00025,16.46567]
[1780357326255,35.17,71465.47,133.9,-0.37575,0.00025,16.46567]
[1780357326432,35.17,71472.59,133.9,-0.37398,0.00025,16.44282]
[1780357331559,35.17,71476.69,133.9,-0.37298,0.00025,16.42984]
[1780357333342,35.18,71477.46,133.9,-0.37281,0.00025,16.42755]
[1780357338517,35.19,71478.42,133.9,-0.37259,0.00025,16.42478]
[1780357343551,35.2,71477.5,133.9,-0.37285,0.00025,16.42816]
[1780357348587,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349613,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349640,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349645,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349783,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349823,35.2,71476.01,133.9,-0.37325,0.00025,16.43339]
[1780357349924,35.21,71476.59,133.9,-0.37311,0.00025,16.43168]
[1780357350834,35.21,71467.02,133.9,-0.37549,0.00025,16.46251]
[1780357356648,35.21,71464.12,133.9,-0.37618,0.00025,16.4671]
[1780357359017,35.21,71463.83,133.9,-0.37625,0.00025,16.46802]
[1780357364705,35.21,71463.38,133.9,-0.37637,0.00025,16.46944]
[1780357369010,35.21,71461.41,133.9,-0.37686,0.00025,16.47566]
[1780357371654,35.21,71461.59,133.9,-0.37681,0.00025,16.47511]
[1780357372166,35.21,71461.59,133.9,-0.37681,0.00025,16.47511]
[1780357379093,35.21,71458.25,133.9,-0.37766,0.00025,16.48585]
[1780357379121,35.21,71458.25,133.9,-0.37766,0.00025,16.48585]
[1780357379141,35.21,71458.25,133.9,-0.37766,0.00025,16.48585]
[1780357379382,35.22,71458.08,133.9,-0.37771,0.00025,16.48647]
[1780357379408,35.22,71458.08,133.9,-0.37771,0.00025,16.48647]
[1780357379621,35.22,71458.08,133.9,-0.37771,0.00025,16.48647]
[1780357379895,35.22,71458.08,133.9,-0.37771,0.00025,16.48647]
[1780357379956,35.22,71458.08,133.9,-0.37771,0.00025,16.48647]
[1780357380058,35.22,71444.73,133.9,-0.38104,0.00025,16.52773]
[1780357380817,35.22,71438.32,133.9,-0.38264,0.00025,16.54713]
[1780357382581,35.22,71438.78,133.9,-0.38252,0.00025,16.54576]
[1780357385905,35.22,71438.48,133.9,-0.3826,0.00025,16.54668]
[1780357388159,35.22,71437.5,133.9,-0.38285,0.00025,16.54964]
[1780357389075,35.22,71436.37,133.9,-0.38313,0.00025,16.55302]
[1780357391114,35.22,71436.59,133.9,-0.38308,0.00025,16.5524]
[1780357391121,35.22,71436.59,133.9,-0.38308,0.00025,16.5524]
[1780357391894,35.22,71442.72,133.9,-0.38155,0.00025,16.53399]
[1780357392244,35.22,71442.72,133.9,-0.38155,0.00025,16.53399]
[1780357394287,35.22,71445.01,133.9,-0.38098,0.00025,16.52705]
[1780357398447,35.22,71450.38,133.9,-0.37965,0.00025,16.51067]
[1780357399496,35.22,71450.56,133.9,-0.3796,0.00025,16.51014]
[1780357404989,35.23,71450.18,133.9,-0.37971,0.00025,16.51144]
[1780357410026,35.23,71450.34,133.9,-0.37968,0.00025,16.51106]
[1780357414149,35.23,71446.35,133.9,-0.38065,0.00025,16.51872]
[1780357424126,35.24,71447.99,133.9,-0.38025,0.00025,16.51387]
[1780357429498,35.24,71447.97,133.9,-0.38026,0.00025,16.514]
[1780357435204,35.24,71447.68,133.9,-0.38034,0.00025,16.51502]
[1780357437147,35.24,71447.66,133.9,-0.38035,0.00025,16.5151]
[1780357437218,35.24,71443.03,133.9,-0.38151,0.00025,16.52921]
[1780357439232,35.24,71438.76,133.9,-0.38257,0.00025,16.5421]
[1780357444267,35.24,71439.67,133.9,-0.38235,0.00025,16.53937]
[1780357449302,35.24,71439.86,133.9,-0.3823,0.00025,16.53881]
[1780357454337,35.24,71439.61,133.9,-0.38236,0.00025,16.53956]
[1780357456955,35.24,71438.81,133.9,-0.38256,0.00025,16.54197]
[1780357457015,35.24,71438.81,133.9,-0.38256,0.00025,16.54197]
[1780357457035,35.24,71438.81,133.9,-0.38256,0.00025,16.54197]
[1780357457235,35.24,71438.81,133.9,-0.38256,0.00025,16.54197]
[1780357457313,35.24,71438.65,133.9,-0.3826,0.00025,16.54244]
[1780357457376,35.24,71438.65,133.9,-0.3826,0.00025,16.54244]
[1780357458011,35.24,71438.65,133.9,-0.3826,0.00025,16.54244]
[1780357458621,35.24,71436.33,133.9,-0.38318,0.00025,16.54938]
[1780357465274,35.24,71442.1,133.9,-0.38174,0.00025,16.53205]
[1780357466829,35.24,71439.64,133.9,-0.38236,0.00025,16.53949]
[1780357467602,35.24,71437.32,133.9,-0.38293,0.00025,16.54645]
[1780357467637,35.24,71437.32,133.9,-0.38293,0.00025,16.54645]
[1780357467649,35.24,71437.32,133.9,-0.38293,0.00025,16.54645]
[1780357467676,35.24,71437.32,133.9,-0.38293,0.00025,16.54645]
[1780357468060,35.24,71437.32,133.9,-0.38293,0.00025,16.54645]
[1780357468335,35.24,71436.72,133.9,-0.38309,0.00025,16.54828]
[1780357468981,35.24,71436.72,133.9,-0.38309,0.00025,16.54828]
[1780357469072,35.25,71429.15,133.9,-0.38498,0.00025,16.57078]
[1780357470556,35.25,71426.28,133.9,-0.3857,0.00025,16.57919]
[1780357470579,35.25,71426.28,133.9,-0.3857,0.00025,16.57919]
[1780357471752,35.25,71426.67,133.9,-0.38561,0.00025,16.57811]
[1780357477498,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357478872,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357478989,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357479028,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357479078,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357479128,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357479141,35.26,71421.9,133.9,-0.38681,0.00025,16.58772]
[1780357479512,35.26,71413.53,133.9,-0.38891,0.00025,16.61173]
[1780357480624,35.26,71413.53,133.9,-0.38891,0.00025,16.61173]
[1780357480795,35.26,71408.23,133.9,-0.39025,0.00025,16.62678]
[1780357483163,35.26,71408.37,133.9,-0.39022,0.00025,16.62647]
[1780357484546,35.27,71412.7,133.9,-0.38915,0.00025,16.61451]
[1780357486065,35.27,71412.7,133.9,-0.38915,0.00025,16.61451]
[1780357486915,35.27,71414.88,133.9,-0.38862,0.00025,16.60846]
[1780357487998,35.27,71418.17,133.9,-0.38779,0.00025,16.59907]
[1780357493609,35.28,71419.98,133.9,-0.38737,0.00025,16.59423]
[1780357498327,35.29,71421.17,133.9,-0.38708,0.00025,16.59099]
[1780357498340,35.29,71421.17,133.9,-0.38708,0.00025,16.59099]
[1780357499490,35.29,71423.53,133.9,-0.3865,0.00025,16.58423]
[1780357501640,35.29,71423.97,133.9,-0.38639,0.00025,16.58301]
[1780357502673,35.3,71431.73,133.9,-0.38446,0.00025,16.5605]
[1780357504536,35.3,71432.72,133.9,-0.38422,0.00025,16.55764]
[1780357505393,35.3,71432.66,133.9,-0.38424,0.00025,16.5579]
[1780357505517,35.3,71432.66,133.9,-0.38424,0.00025,16.5579]
[1780357505588,35.3,71432.66,133.9,-0.38424,0.00025,16.5579]
[1780357505629,35.3,71432.66,133.9,-0.38424,0.00025,16.5579]
[1780357505778,35.3,71434.34,133.9,-0.38383,0.00025,16.553]
[1780357506702,35.3,71440.25,133.9,-0.38236,0.00025,16.53541]
[1780357509330,35.31,71441.62,133.9,-0.38203,0.00025,16.53142]
[1780357509345,35.31,71441.62,133.9,-0.38203,0.00025,16.53142]
[1780357509534,35.31,71441.62,133.9,-0.38203,0.00025,16.53142]
[1780357509571,35.31,71441.62,133.9,-0.38203,0.00025,16.53142]
[1780357509589,35.31,71441.62,133.9,-0.38203,0.00025,16.53142]
[1780357510967,35.31,71445.53,133.9,-0.38106,0.00025,16.51966]
[1780357511016,35.31,71451.73,133.9,-0.37952,0.00025,16.50073]
[1780357513701,35.31,71452.81,133.9,-0.37925,0.00025,16.49746]
[1780357517583,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357517599,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357517825,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357517887,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357517923,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357518174,35.31,71452.48,133.9,-0.37934,0.00025,16.49859]
[1780357518222,35.31,71447.63,133.9,-0.38055,0.00025,16.5135]
[1780357518785,35.31,71435.43,133.9,-0.38359,0.00025,16.55021]
[1780357521018,35.32,71435.04,133.9,-0.3837,0.00025,16.55145]
[1780357521631,35.32,71431.13,133.9,-0.38468,0.00025,16.56314]
[1780357521940,35.32,71431.13,133.9,-0.38468,0.00025,16.56314]
[1780357521986,35.32,71431.13,133.9,-0.38468,0.00025,16.56314]
[1780357524286,35.32,71428.42,133.9,-0.38537,0.00025,16.57115]
[1780357528760,35.33,71428.34,133.9,-0.38541,0.00025,16.5717]
[1780357529862,35.33,71421.58,133.9,-0.38711,0.00025,16.59141]
[1780357534898,35.34,71421.68,133.9,-0.38708,0.00025,16.58675]
[1780357536728,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357536793,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357536859,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537156,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537164,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537181,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537232,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537317,35.34,71420.41,133.9,-0.3874,0.00025,16.59045]
[1780357537353,35.34,71410.52,133.9,-0.38988,0.00025,16.61858]
[1780357537581,35.34,71410.52,133.9,-0.38988,0.00025,16.61858]
[1780357537919,35.34,71396.59,133.9,-0.39338,0.00025,16.65698]
[1780357538707,35.34,71396.59,133.9,-0.39338,0.00025,16.65698]
[1780357538907,35.34,71396.59,133.9,-0.39338,0.00025,16.65698]
[1780357538931,35.34,71396.59,133.9,-0.39338,0.00025,16.65698]
[1780357544967,35.35,71394.09,133.9,-0.39401,0.00025,16.66376]
[1780357546182,35.35,71394.09,133.9,-0.39401,0.00025,16.66376]
[1780357549113,35.35,71393.18,133.9,-0.39424,0.00025,16.6662]
[1780357549528,35.34,71393.02,133.9,-0.39428,0.00025,16.66662]
[1780357555038,35.34,71393.88,133.9,-0.39406,0.00025,16.66428]
[1780357559251,35.34,71393.11,133.9,-0.39425,0.00025,16.66633]
[1780357563425,35.34,71391.22,133.9,-0.39472,0.00025,16.67137]
[1780357564648,35.34,71395.0,133.9,-0.39377,0.00025,16.6612]
[1780357564706,35.34,71395.0,133.9,-0.39377,0.00025,16.6612]
[1780357565489,35.34,71395.6,133.9,-0.39362,0.00025,16.65957]
[1780357566116,35.34,71400.51,133.9,-0.39239,0.00025,16.64621]
[1780357567642,35.34,71401.59,133.9,-0.39211,0.00025,16.64326]
[1780357568621,35.34,71401.44,133.9,-0.39215,0.00025,16.64367]
[1780357570144,35.34,71409.48,133.9,-0.39014,0.00025,16.6215]
[1780357570773,35.34,71409.48,133.9,-0.39014,0.00025,16.6215]
[1780357571447,35.35,71410.0,133.9,-0.39002,0.00025,16.62011]
[1780357571623,35.35,71410.0,133.9,-0.39002,0.00025,16.62011]
[1780357571637,35.35,71410.0,133.9,-0.39002,0.00025,16.62011]
[1780357571658,35.35,71410.0,133.9,-0.39002,0.00025,16.62011]
[1780357572157,35.35,71418.82,133.9,-0.38781,0.00025,16.59518]
[1780357574172,35.35,71425.6,133.9,-0.38612,0.00025,16.57572]
[1780357576689,35.35,71429.59,133.9,-0.38513,0.00025,16.56418]
[1780357577459,35.35,71428.09,133.9,-0.38551,0.00025,16.56861]
[1780357577780,35.35,71428.09,133.9,-0.38551,0.00025,16.56861]
[1780357577998,35.35,71428.09,133.9,-0.38551,0.00025,16.56861]
[1780357583235,35.36,71428.36,133.9,-0.38546,0.00025,16.56807]
[1780357586451,35.36,71429.9,133.9,-0.38508,0.00025,16.56366]
[1780357586776,35.36,71429.9,133.9,-0.38508,0.00025,16.56366]
[1780357586951,35.36,71429.9,133.9,-0.38508,0.00025,16.56366]
[1780357587372,35.36,71429.9,133.9,-0.38508,0.00025,16.56366]
[1780357587264,35.36,71436.87,133.9,-0.38335,0.00025,16.5432]
[1780357588270,35.37,71445.0,133.9,-0.38133,0.00025,16.51889]
[1780357589235,35.37,71445.0,133.9,-0.38133,0.00025,16.51889]
[1780357589458,35.37,71447.43,133.9,-0.38074,0.00025,16.5116]
[1780357593793,35.38,71447.54,133.9,-0.38071,0.00025,16.50696]
[1780357595858,35.38,71447.54,133.9,-0.38071,0.00025,16.50696]
[1780357596148,35.38,71447.54,133.9,-0.38071,0.00025,16.50696]
[1780357596847,35.38,71446.52,133.9,-0.38096,0.00025,16.51008]
[1780357597338,35.38,71440.06,133.9,-0.38257,0.00025,16.52954]
[1780357598848,35.38,71440.7,133.9,-0.38241,0.00025,16.52762]
[1780357601613,35.38,71439.25,133.9,-0.38279,0.00025,16.53215]
[1780357602769,35.38,71438.73,133.9,-0.38292,0.00025,16.53376]
[1780357606659,35.39,71439.28,133.9,-0.3828,0.00025,16.53237]
[1780357606871,35.39,71439.28,133.9,-0.3828,0.00025,16.53237]
[1780357606882,35.39,71439.28,133.9,-0.3828,0.00025,16.53237]
[1780357607079,35.39,71439.28,133.9,-0.3828,0.00025,16.53237]
[1780357607408,35.39,71435.66,133.9,-0.38371,0.00025,16.5432]
[1780357608605,35.39,71434.01,133.9,-0.38413,0.00025,16.54814]
[1780357614458,35.4,71436.16,133.9,-0.38362,0.00025,16.54217]
[1780357620094,35.41,71435.87,133.9,-0.38371,0.00025,16.54329]
[1780357620129,35.41,71435.87,133.9,-0.38371,0.00025,16.54329]
[1780357620196,35.41,71436.6,133.9,-0.38354,0.00025,16.54126]
[1780357620768,35.41,71436.6,133.9,-0.38354,0.00025,16.54126]
[1780357621323,35.41,71436.6,133.9,-0.38354,0.00025,16.54126]
[1780357624417,35.42,71441.29,133.9,-0.38238,0.00025,16.52742]
[1780357628084,35.42,71439.26,133.9,-0.3829,0.00025,16.53359]
[1780357628112,35.42,71439.26,133.9,-0.3829,0.00025,16.53359]
[1780357628117,35.42,71439.26,133.9,-0.3829,0.00025,16.53359]
[1780357628179,35.42,71438.88,133.9,-0.38299,0.00025,16.5347]
[1780357628613,35.42,71438.88,133.9,-0.38299,0.00025,16.5347]
[1780357628674,35.42,71433.75,133.9,-0.38427,0.00025,16.54988]
[1780357629562,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357630792,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357630838,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357630914,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357630929,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357631165,35.42,71425.13,133.9,-0.38642,0.00025,16.57506]
[1780357632926,35.42,71420.12,133.9,-0.38768,0.00025,16.58952]
[1780357635664,35.43,71419.18,133.9,-0.38792,0.00025,16.59233]
[1780357635757,35.43,71419.18,133.9,-0.38792,0.00025,16.59233]
[1780357635925,35.43,71419.18,133.9,-0.38792,0.00025,16.59233]
[1780357636613,35.43,71411.65,133.9,-0.38981,0.00025,16.61368]
[1780357639048,35.43,71410.74,133.9,-0.39004,0.00025,16.61628]
[1780357639149,35.43,71403.66,133.9,-0.39182,0.00025,16.63594]
[1780357641375,35.44,71401.79,133.9,-0.3923,0.00025,16.64114]
[1780357646683,35.45,71399.17,133.9,-0.39298,0.00025,16.64859]
[1780357648664,35.45,71399.5,133.9,-0.3929,0.00025,16.64778]
[1780357654238,35.45,71397.55,133.9,-0.39336,0.00025,16.64843]
[1780357654483,35.45,71397.99,133.9,-0.39325,0.00025,16.64722]
[1780357656467,35.45,71395.8,133.9,-0.3938,0.00025,16.65313]
[1780357656483,35.45,71395.8,133.9,-0.3938,0.00025,16.65313]
[1780357656608,35.45,71392.61,133.9,-0.3946,0.00025,16.66167]
[1780357656802,35.45,71392.61,133.9,-0.3946,0.00025,16.66167]
[1780357656813,35.45,71392.61,133.9,-0.3946,0.00025,16.66167]
[1780357658458,35.45,71392.32,133.9,-0.39467,0.00025,16.66242]
[1780357658815,35.44,71391.18,133.9,-0.39496,0.00025,16.66545]
[1780357659147,35.44,71391.18,133.9,-0.39496,0.00025,16.66545]
[1780357661127,35.44,71395.44,133.9,-0.39388,0.00025,16.65402]
[1780357666823,35.44,71395.15,133.9,-0.39395,0.00025,16.65471]
[1780357669791,35.44,71394.89,133.9,-0.39401,0.00025,16.65538]
[1780357670499,35.44,71394.89,133.9,-0.39401,0.00025,16.65538]
[1780357671560,35.44,71390.56,133.9,-0.3951,0.00025,16.66692]
[1780357675156,35.44,71393.71,133.9,-0.3943,0.00025,16.65846]
[1780357676785,35.44,71395.26,133.9,-0.39391,0.00025,16.65428]
[1780357681930,35.43,71394.84,133.9,-0.39401,0.00025,16.65534]
[1780357686965,35.43,71395.98,133.9,-0.39372,0.00025,16.65221]
[1780357691999,35.43,71395.62,133.9,-0.3938,0.00025,16.65313]
[1780357698042,35.43,71395.74,133.9,-0.39377,0.00025,16.65275]
[1780357703077,35.43,71397.31,133.9,-0.39337,0.00025,16.64846]
[1780357707783,35.43,71396.93,133.9,-0.39346,0.00025,16.64946]
[1780357707798,35.43,71396.93,133.9,-0.39346,0.00025,16.64946]
[1780357708367,35.43,71396.93,133.9,-0.39346,0.00025,16.64946]
[1780357714156,35.42,71395.55,133.9,-0.39378,0.00025,16.64851]
[1780357719191,35.42,71395.51,133.9,-0.39379,0.00025,16.64858]
[1780357724225,35.42,71395.56,133.9,-0.39377,0.00025,16.6484]
[1780357726888,35.42,71394.19,133.9,-0.39411,0.00025,16.65206]
[1780357732282,35.42,71399.16,133.9,-0.39286,0.00025,16.6386]
[1780357732587,35.42,71399.16,133.9,-0.39286,0.00025,16.6386]
[1780357737269,35.42,71397.2,133.9,-0.39335,0.00025,16.64389]
[1780357743359,35.42,71398.21,133.9,-0.39309,0.00025,16.64112]
[1780357746380,35.42,71398.49,133.9,-0.39302,0.00025,16.64035]
[1780357746889,35.42,71398.48,133.9,-0.39303,0.00025,16.64037]
[1780357747185,35.42,71398.48,133.9,-0.39303,0.00025,16.64037]
[1780357747198,35.42,71398.48,133.9,-0.39303,0.00025,16.64037]
[1780357747387,35.42,71402.99,133.9,-0.39189,0.00025,16.62806]
[1780357748869,35.42,71406.81,133.9,-0.39094,0.00025,16.61753]
[1780357749070,35.42,71406.81,133.9,-0.39094,0.00025,16.61753]
[1780357749325,35.42,71406.81,133.9,-0.39094,0.00025,16.61753]
[1780357749522,35.42,71411.28,133.9,-0.38982,0.00025,16.6051]
[1780357750408,35.42,71418.69,133.9,-0.38797,0.00025,16.58425]
[1780357753681,35.42,71419.35,133.9,-0.38782,0.00025,16.58252]
[1780357754436,35.42,71425.88,133.9,-0.38619,0.00025,16.5638]
[1780357755443,35.43,71431.16,133.9,-0.38488,0.00025,16.54847]
[1780357755822,35.43,71431.16,133.9,-0.38488,0.00025,16.54847]
[1780357757111,35.43,71430.36,133.9,-0.38508,0.00025,16.55086]
[1780357757156,35.43,71430.36,133.9,-0.38508,0.00025,16.55086]
[1780357757396,35.43,71430.36,133.9,-0.38508,0.00025,16.55086]
[1780357758326,35.43,71432.2,133.9,-0.38463,0.00025,16.54552]
[1780357759972,35.43,71436.18,133.9,-0.38364,0.00025,16.5339]
[1780357761273,35.43,71436.3,133.9,-0.38362,0.00025,16.5336]
[1780357761553,35.43,71436.3,133.9,-0.38362,0.00025,16.5336]
[1780357762901,35.43,71440.14,133.9,-0.38267,0.00025,16.5223]
[1780357762926,35.43,71440.14,133.9,-0.38267,0.00025,16.5223]
[1780357766400,35.43,71443.01,133.9,-0.38195,0.00025,16.51369]
[1780357767322,35.43,71443.03,133.9,-0.38195,0.00025,16.51362]
[1780357770278,35.43,71446.44,133.9,-0.3811,0.00025,16.50334]
[1780357770590,35.43,71446.44,133.9,-0.3811,0.00025,16.50334]
[1780357770614,35.43,71446.78,133.9,-0.38102,0.00025,16.50231]
[1780357770713,35.43,71446.78,133.9,-0.38102,0.00025,16.50231]
[1780357771208,35.43,71446.78,133.9,-0.38102,0.00025,16.50231]
[1780357773701,35.43,71447.1,133.9,-0.38091,0.00025,16.49671]
[1780357775431,35.43,71449.72,133.9,-0.38026,0.00025,16.48875]
[1780357775432,35.43,71449.72,133.9,-0.38026,0.00025,16.48875]
[1780357776418,35.43,71450.04,133.9,-0.38018,0.00025,16.48778]
[1780357777237,35.43,71451.48,133.9,-0.37982,0.00025,16.4834]
[1780357777322,35.43,71451.48,133.9,-0.37982,0.00025,16.4834]
[1780357777360,35.43,71451.48,133.9,-0.37982,0.00025,16.4834]
[1780357777580,35.43,71451.48,133.9,-0.37982,0.00025,16.4834]
[1780357777597,35.43,71453.98,133.9,-0.3792,0.00025,16.47574]
[1780357779530,35.43,71454.73,133.9,-0.37901,0.00025,16.47339]
[1780357779852,35.43,71454.73,133.9,-0.37901,0.00025,16.47339]
[1780357780975,35.43,71457.19,133.9,-0.3784,0.00025,16.46575]
[1780357782653,35.43,71460.43,133.9,-0.37759,0.00025,16.45558]
[1780357782671,35.43,71460.43,133.9,-0.37759,0.00025,16.45558]
[1780357782812,35.43,71460.43,133.9,-0.37759,0.00025,16.45558]
[1780357783135,35.43,71460.43,133.9,-0.37759,0.00025,16.45558]
[1780357783448,35.43,71460.43,133.9,-0.37759,0.00025,16.45558]
[1780357783638,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357784691,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785016,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785095,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785113,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785162,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785394,35.43,71468.9,133.9,-0.37548,0.00025,16.42884]
[1780357785447,35.42,71470.15,133.9,-0.37517,0.00025,16.42482]
[1780357785840,35.42,71470.15,133.9,-0.37517,0.00025,16.42482]
[1780357786313,35.42,71470.15,133.9,-0.37517,0.00025,16.42482]
[1780357786365,35.42,71470.15,133.9,-0.37517,0.00025,16.42482]
[1780357786388,35.42,71470.15,133.9,-0.37517,0.00025,16.42482]
[1780357786497,35.42,71462.95,133.9,-0.37695,0.00025,16.44749]
[1780357786752,35.42,71462.95,133.9,-0.37695,0.00025,16.44749]
[1780357786808,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357787751,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357788152,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357788207,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357788529,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357788553,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357788600,35.42,71458.52,133.9,-0.37805,0.00025,16.4613]
[1780357789298,35.42,71456.07,133.9,-0.37865,0.00025,16.46881]
[1780357789335,35.42,71456.07,133.9,-0.37865,0.00025,16.46881]
[1780357789682,35.42,71448.62,133.9,-0.3805,0.00025,16.49163]
[1780357793323,35.42,71446.55,133.9,-0.38101,0.00025,16.49792]
[1780357793528,35.42,71446.55,133.9,-0.38101,0.00025,16.49792]
[1780357793544,35.42,71446.55,133.9,-0.38101,0.00025,16.49792]
[1780357793559,35.42,71446.55,133.9,-0.38101,0.00025,16.49792]
[1780357793703,35.42,71445.18,133.9,-0.38135,0.00025,16.50207]
[1780357793982,35.42,71445.18,133.9,-0.38135,0.00025,16.50207]
[1780357794440,35.42,71445.18,133.9,-0.38135,0.00025,16.50207]
[1780357794518,35.42,71451.0,133.9,-0.3799,0.00025,16.48434]
[1780357794717,35.42,71458.23,133.9,-0.37811,0.00025,16.46208]
[1780357799218,35.42,71457.58,133.9,-0.37826,0.00025,16.46402]
[1780357800215,35.42,71457.58,133.9,-0.37826,0.00025,16.46394]
[1780357800226,35.42,71457.58,133.9,-0.37826,0.00025,16.46394]
[1780357800422,35.42,71457.58,133.9,-0.37826,0.00025,16.46394]
[1780357800449,35.42,71457.58,133.9,-0.37826,0.00025,16.46394]
[1780357800481,35.42,71458.58,133.9,-0.37801,0.00025,16.46077]
[1780357800758,35.42,71463.16,133.9,-0.37687,0.00025,16.44648]
[1780357802437,35.42,71463.16,133.9,-0.37687,0.00025,16.44648]
[1780357810829,35.4,71465.07,133.9,-0.37636,0.00025,16.43997]
[1780357815725,35.4,71463.92,133.9,-0.37663,0.00025,16.44339]
[1780357816222,35.4,71463.92,133.9,-0.37663,0.00025,16.44339]
[1780357816324,35.4,71463.52,133.9,-0.37673,0.00025,16.4446]
[1780357817933,35.4,71463.52,133.9,-0.37673,0.00025,16.4446]
[1780357820813,35.39,71460.42,133.9,-0.37748,0.00025,16.45413]
[1780357826649,35.39,71455.52,133.9,-0.37868,0.00025,16.46911]
[1780357826916,35.39,71456.45,133.9,-0.37844,0.00025,16.46618]
[1780357829106,35.38,71457.44,133.9,-0.37819,0.00025,16.46301]
[1780357831868,35.38,71458.24,133.9,-0.37798,0.00025,16.46038]
[1780357837244,35.38,71462.11,133.9,-0.37698,0.00025,16.44342]
[1780357837258,35.38,71462.11,133.9,-0.37698,0.00025,16.44342]
[1780357838133,35.37,71463.35,133.9,-0.37666,0.00025,16.43945]
[1780357838220,35.37,71463.35,133.9,-0.37666,0.00025,16.43945]
[1780357844259,35.37,71461.8,133.9,-0.37703,0.00025,16.44411]
[1780357847084,35.37,71462.23,133.9,-0.37692,0.00025,16.44262]
[1780357852119,35.36,71461.97,133.9,-0.37697,0.00025,16.44326]
[1780357856844,35.36,71463.79,133.9,-0.37651,0.00025,16.4374]
[1780357856888,35.36,71463.79,133.9,-0.37651,0.00025,16.4374]
[1780357857157,35.36,71458.52,133.9,-0.37781,0.00025,16.45388]
[1780357857926,35.36,71458.52,133.9,-0.37781,0.00025,16.45388]
[1780357858061,35.36,71458.52,133.9,-0.37781,0.00025,16.45388]
[1780357858306,35.36,71458.52,133.9,-0.37781,0.00025,16.45388]
[1780357858347,35.36,71453.55,133.9,-0.37904,0.00025,16.46924]
[1780357858885,35.36,71453.55,133.9,-0.37904,0.00025,16.46924]
[1780357858994,35.36,71453.55,133.9,-0.37904,0.00025,16.46924]
[1780357859001,35.36,71453.55,133.9,-0.37904,0.00025,16.46924]
[1780357859065,35.36,71453.55,133.9,-0.37904,0.00025,16.46924]
[1780357859171,35.36,71449.1,133.9,-0.38015,0.00025,16.48285]
[1780357861815,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357861966,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862190,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862285,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862301,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862405,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862521,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862529,35.36,71445.35,133.9,-0.38108,0.00025,16.4943]
[1780357862595,35.36,71443.65,133.9,-0.38151,0.00025,16.49946]
[1780357862719,35.36,71443.65,133.9,-0.38151,0.00025,16.49946]
[1780357863268,35.36,71432.65,133.9,-0.38425,0.00025,16.5323]
[1780357864376,35.36,71432.65,133.9,-0.38425,0.00025,16.5323]
[1780357868116,35.36,71430.73,133.9,-0.38475,0.00025,16.53824]
[1780357873011,35.37,71430.2,133.9,-0.38491,0.00025,16.54005]
[1780357873338,35.38,71430.46,133.9,-0.38485,0.00025,16.53942]
[1780357878373,35.38,71430.99,133.9,-0.38474,0.00025,16.53814]
[1780357885422,35.39,71430.94,133.9,-0.38478,0.00025,16.53868]
[1780357887302,35.39,71431.31,133.9,-0.3847,0.00025,16.53765]
[1780357887527,35.39,71431.31,133.9,-0.3847,0.00025,16.53765]
[1780357887606,35.4,71430.89,133.9,-0.38481,0.00025,16.539]
[1780357887966,35.4,71430.89,133.9,-0.38481,0.00025,16.539]
[1780357888443,35.4,71426.25,133.9,-0.38597,0.00025,16.55259]
[1780357893478,35.41,71425.39,133.9,-0.38618,0.00025,16.55073]
[1780357896310,35.41,71425.4,133.9,-0.38619,0.00025,16.55081]
[1780357900712,35.41,71425.95,133.9,-0.38606,0.00025,16.54932]
[1780357900906,35.42,71426.22,133.9,-0.38601,0.00025,16.5487]
[1780357901608,35.42,71417.36,133.9,-0.38823,0.00025,16.57418]
[1780357903763,35.42,71416.66,133.9,-0.38841,0.00025,16.57625]
[1780357906891,35.43,71416.03,133.9,-0.38858,0.00025,16.57817]
[1780357908273,35.43,71416.03,133.9,-0.38858,0.00025,16.57821]
[1780357908649,35.43,71416.03,133.9,-0.38858,0.00025,16.57821]
[1780357914502,35.43,71415.34,133.9,-0.38877,0.00025,16.58043]
[1780357914538,35.43,71415.34,133.9,-0.38877,0.00025,16.58043]
[1780357915738,35.44,71413.11,133.9,-0.38934,0.00025,16.58676]
[1780357920671,35.45,71408.43,133.9,-0.39054,0.00025,16.60019]
[1780357925706,35.46,71411.49,133.9,-0.3898,0.00025,16.59197]
[1780357928155,35.46,71413.42,133.9,-0.38932,0.00025,16.58667]
[1780357932916,35.46,71413.45,133.9,-0.38932,0.00025,16.58669]
[1780357933481,35.46,71413.45,133.9,-0.38932,0.00025,16.58669]
[1780357934372,35.47,71412.76,133.9,-0.38951,0.00025,16.5888]
[1780357939804,35.47,71410.13,133.9,-0.39018,0.00025,16.59628]
[1780357944925,35.47,71411.61,133.9,-0.38982,0.00025,16.59223]
[1780357950880,35.48,71412.13,133.9,-0.3897,0.00025,16.59091]
[1780357954904,35.48,71412.44,133.9,-0.3896,0.00025,16.58556]
[1780357955873,35.48,71412.77,133.9,-0.38953,0.00025,16.5847]
[1780357955916,35.48,71408.09,133.9,-0.3907,0.00025,16.59779]
[1780357958462,35.49,71407.77,133.9,-0.39079,0.00025,16.59874]
[1780357958824,35.49,71407.08,133.9,-0.39097,0.00025,16.60079]
[1780357958862,35.49,71407.08,133.9,-0.39097,0.00025,16.60079]
[1780357958972,35.49,71407.08,133.9,-0.39097,0.00025,16.60079]
[1780357964985,35.5,71406.4,133.9,-0.39116,0.00025,16.6029]
[1780357971027,35.5,71406.61,133.9,-0.39111,0.00025,16.60236]
[1780357972201,35.5,71406.61,133.9,-0.39111,0.00025,16.60236]
[1780357973715,35.5,71406.76,133.9,-0.39108,0.00025,16.60196]
[1780357974930,35.5,71402.07,133.9,-0.39225,0.00025,16.61483]
[1780357980093,35.5,71401.15,133.9,-0.39248,0.00025,16.61733]
[1780357983104,35.5,71401.08,133.9,-0.3925,0.00025,16.61751]
[1780357983109,35.5,71401.08,133.9,-0.3925,0.00025,16.61751]
[1780357983728,35.5,71401.08,133.9,-0.3925,0.00025,16.61751]
[1780357984121,35.5,71394.52,133.9,-0.39414,0.00025,16.63522]
[1780357985028,35.5,71394.52,133.9,-0.39414,0.00025,16.63522]
[1780357985438,35.5,71394.52,133.9,-0.39414,0.00025,16.63522]
[1780357991170,35.5,71393.57,133.9,-0.39437,0.00025,16.63767]
[1780357993351,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993389,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993440,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993445,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993489,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993550,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993636,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993664,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993774,35.5,71393.56,133.9,-0.39437,0.00025,16.63768]
[1780357993953,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357993970,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357993984,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994025,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994176,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994293,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994464,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994478,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994487,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994684,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994816,35.49,71393.58,133.9,-0.39437,0.00025,16.6376]
[1780357994765,35.49,71357.21,133.9,-0.40351,0.00025,16.73037]
[1780357995023,35.49,71357.21,133.9,-0.40351,0.00025,16.73037]
[1780357995328,35.49,71357.21,133.9,-0.40351,0.00025,16.73037]
[1780357995489,35.49,71357.21,133.9,-0.40351,0.00025,16.73037]
[1780357995742,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996067,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996266,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996289,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996339,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996373,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996405,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996480,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996578,35.49,71325.71,133.9,-0.41149,0.00025,16.80357]
[1780357996834,35.48,71335.23,133.9,-0.40904,0.00025,16.78176]
[1780357996927,35.48,71335.23,133.9,-0.40904,0.00025,16.78176]
[1780357996937,35.48,71335.23,133.9,-0.40904,0.00025,16.78176]
[1780357997818,35.48,71335.23,133.9,-0.40904,0.00025,16.78176]
[1780357997791,35.47,71355.03,133.9,-0.40402,0.00025,16.73517]
[1780357998339,35.47,71355.03,133.9,-0.40402,0.00025,16.73517]
[1780357998611,35.47,71355.03,133.9,-0.40402,0.00025,16.73517]
[1780357998628,35.47,71355.03,133.9,-0.40402,0.00025,16.73517]
[1780357998728,35.47,71355.03,133.9,-0.40402,0.00025,16.73517]
[1780357998777,35.47,71362.5,133.9,-0.40213,0.00025,16.7169]
[1780357998857,35.47,71362.5,133.9,-0.40213,0.00025,16.7169]
[1780357999993,35.47,71362.49,133.9,-0.40213,0.00025,16.7169]
[1780358001072,35.47,71359.6,133.9,-0.40286,0.00025,16.724]
[1780358001260,35.47,71364.25,133.9,-0.40168,0.00025,16.71251]
[1780358004846,35.47,71362.19,133.9,-0.4022,0.00025,16.71751]
[1780358004876,35.47,71362.19,133.9,-0.4022,0.00025,16.71751]
[1780358005883,35.47,71363.76,133.9,-0.4018,0.00025,16.71363]
[1780358007377,35.47,71362.46,133.9,-0.40212,0.00025,16.7168]
[1780358009241,35.47,71366.14,133.9,-0.4012,0.00025,16.70768]
[1780358009537,35.47,71366.14,133.9,-0.4012,0.00025,16.70768]
[1780358009566,35.47,71366.14,133.9,-0.4012,0.00025,16.70768]
[1780358010863,35.47,71368.87,133.9,-0.40051,0.00025,16.70083]
[1780358010936,35.47,71368.87,133.9,-0.40051,0.00025,16.70083]
[1780358013143,35.47,71366.58,133.9,-0.40106,0.00025,16.70195]
[1780358013148,35.47,71366.58,133.9,-0.40106,0.00025,16.70195]
[1780358013290,35.47,71366.58,133.9,-0.40106,0.00025,16.70195]
[1780358014333,35.46,71364.94,133.9,-0.40147,0.00025,16.70602]
[1780358014351,35.46,71360.86,133.9,-0.4025,0.00025,16.71612]
[1780358015037,35.46,71360.86,133.9,-0.4025,0.00025,16.71612]
[1780358016865,35.47,71360.47,133.9,-0.4026,0.00025,16.71709]
[1780358017535,35.47,71360.47,133.9,-0.4026,0.00025,16.71709]
[1780358018016,35.47,71359.9,133.9,-0.40274,0.00025,16.7185]
[1780358022064,35.47,71359.44,133.9,-0.40286,0.00025,16.71963]
[1780358023434,35.47,71359.7,133.9,-0.4028,0.00025,16.719]
[1780358023485,35.47,71359.7,133.9,-0.4028,0.00025,16.719]
[1780358029456,35.47,71357.08,133.9,-0.40346,0.00025,16.72541]
[1780358030585,35.47,71357.08,133.9,-0.40346,0.00025,16.72541]
[1780358036152,35.47,71354.59,133.9,-0.40409,0.00025,16.73144]
[1780358039612,35.47,71354.29,133.9,-0.40416,0.00025,16.73216]
[1780358040586,35.47,71354.73,133.9,-0.40405,0.00025,16.73109]
[1780358040653,35.47,71354.73,133.9,-0.40405,0.00025,16.73109]
[1780358040659,35.47,71366.68,133.9,-0.40103,0.00025,16.70171]
[1780358042833,35.47,71362.98,133.9,-0.40197,0.00025,16.71091]
[1780358043960,35.47,71360.69,133.9,-0.40255,0.00025,16.71658]
[1780358049865,35.47,71361.15,133.9,-0.40243,0.00025,16.71546]
[1780358050552,35.47,71361.15,133.9,-0.40243,0.00025,16.71546]
[1780358050758,35.47,71361.15,133.9,-0.40243,0.00025,16.71546]
[1780358050960,35.47,71358.67,133.9,-0.40306,0.00025,16.72157]
[1780358051003,35.47,71358.67,133.9,-0.40306,0.00025,16.72157]
[1780358051028,35.47,71358.67,133.9,-0.40306,0.00025,16.72157]
[1780358051066,35.47,71358.67,133.9,-0.40306,0.00025,16.72157]
[1780358051185,35.47,71358.67,133.9,-0.40306,0.00025,16.72157]
[1780358051612,35.47,71369.6,133.9,-0.4003,0.00025,16.69445]
[1780358052025,35.47,71369.6,133.9,-0.4003,0.00025,16.69445]
[1780358052197,35.47,71369.6,133.9,-0.4003,0.00025,16.69445]
[1780358053649,35.47,71373.48,133.9,-0.39932,0.00025,16.68464]
[1780358054862,35.47,71372.16,133.9,-0.39966,0.00025,16.68803]
[1780358056647,35.47,71364.15,133.9,-0.40168,0.00025,16.70815]
[1780358059516,35.47,71364.35,133.9,-0.40164,0.00025,16.70769]
[1780358060864,35.47,71364.25,133.9,-0.40166,0.00025,16.70795]
[1780358064611,35.47,71364.05,133.9,-0.40171,0.00025,16.70835]
[1780358064672,35.47,71364.05,133.9,-0.40171,0.00025,16.70835]
[1780358066152,35.47,71363.79,133.9,-0.40176,0.00025,16.70891]
[1780358066160,35.47,71363.79,133.9,-0.40176,0.00025,16.70891]
[1780358069367,35.46,71359.13,133.9,-0.40293,0.00025,16.72029]
[1780358072598,35.46,71358.94,133.9,-0.40295,0.00025,16.71607]
[1780358073148,35.46,71358.53,133.9,-0.40305,0.00025,16.71704]
[1780358073726,35.46,71358.53,133.9,-0.40305,0.00025,16.71704]
[1780358074785,35.46,71355.88,133.9,-0.40372,0.00025,16.7235]
[1780358075826,35.46,71355.59,133.9,-0.40379,0.00025,16.72421]
[1780358077400,35.46,71355.39,133.9,-0.40384,0.00025,16.72469]
[1780358080697,35.46,71354.28,133.9,-0.40412,0.00025,16.72738]
[1780358085850,35.46,71354.39,133.9,-0.40409,0.00025,16.72711]
[1780358090150,35.46,71353.94,133.9,-0.40421,0.00025,16.72819]
[1780358093504,35.46,71353.6,133.9,-0.40429,0.00025,16.72901]
[1780358095186,35.46,71352.38,133.9,-0.4046,0.00025,16.73194]
[1780358095920,35.46,71357.42,133.9,-0.40333,0.00025,16.71973]
[1780358096772,35.46,71357.42,133.9,-0.40333,0.00025,16.71973]
[1780358097861,35.46,71359.03,133.9,-0.40292,0.00025,16.7158]
[1780358098858,35.46,71356.61,133.9,-0.40353,0.00025,16.72172]
[1780358101810,35.46,71356.86,133.9,-0.40347,0.00025,16.72111]
[1780358105853,35.46,71355.27,133.9,-0.40387,0.00025,16.72498]
[1780358110918,35.46,71353.98,133.9,-0.4042,0.00025,16.7281]
[1780358110926,35.46,71353.98,133.9,-0.4042,0.00025,16.7281]
[1780358110956,35.46,71353.2,133.9,-0.4044,0.00025,16.72999]
[1780358110961,35.46,71353.2,133.9,-0.4044,0.00025,16.72999]
[1780358116060,35.46,71351.07,133.9,-0.40493,0.00025,16.73508]
[1780358119188,35.46,71349.73,133.9,-0.40527,0.00025,16.73828]
[1780358124159,35.45,71350.15,133.9,-0.40516,0.00025,16.73725]
[1780358130158,35.45,71349.55,133.9,-0.40531,0.00025,16.73866]
[1780358135901,35.45,71349.43,133.9,-0.40532,0.00025,16.73436]
[1780358135993,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136023,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136063,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136179,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136241,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136371,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136410,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136572,35.45,71349.59,133.9,-0.40528,0.00025,16.73397]
[1780358136933,35.45,71339.58,133.9,-0.40782,0.00025,16.75755]
[1780358137207,35.45,71328.89,133.9,-0.41053,0.00025,16.78194]
[1780358138329,35.45,71328.89,133.9,-0.41053,0.00025,16.78194]
[1780358138827,35.45,71328.89,133.9,-0.41053,0.00025,16.78194]
[1780358142874,35.46,71326.55,133.9,-0.41114,0.00025,16.78725]
[1780358148283,35.46,71324.77,133.9,-0.4116,0.00025,16.79133]
[1780358149941,35.46,71324.77,133.9,-0.4116,0.00025,16.79133]
[1780358150298,35.46,71318.13,133.9,-0.41329,0.00025,16.80592]
[1780358155333,35.47,71315.32,133.9,-0.41401,0.00025,16.81204]
[1780358157955,35.47,71314.99,133.9,-0.4141,0.00025,16.81275]
[1780358163874,35.47,71313.1,133.9,-0.41458,0.00025,16.81682]
[1780358164491,35.47,71313.51,133.9,-0.41448,0.00025,16.81596]
[1780358166128,35.47,71312.51,133.9,-0.41473,0.00025,16.8181]
[1780358166333,35.47,71312.51,133.9,-0.41473,0.00025,16.8181]
[1780358166673,35.47,71312.51,133.9,-0.41473,0.00025,16.8181]
[1780358166688,35.47,71312.51,133.9,-0.41473,0.00025,16.8181]
[1780358168359,35.47,71310.06,133.9,-0.41536,0.00025,16.82331]
[1780358168827,35.47,71310.06,133.9,-0.41536,0.00025,16.82331]
[1780358172257,35.47,71309.49,133.9,-0.41551,0.00025,16.82454]
[1780358173763,35.47,71308.55,133.9,-0.41575,0.00025,16.82653]
[1780358175877,35.47,71307.63,133.9,-0.41598,0.00025,16.82848]
[1780358176708,35.47,71306.46,133.9,-0.41628,0.00025,16.83095]
[1780358177750,35.47,71306.78,133.9,-0.4162,0.00025,16.83029]
[1780358178050,35.47,71306.66,133.9,-0.41624,0.00025,16.83055]
[1780358178149,35.47,71306.66,133.9,-0.41624,0.00025,16.83055]
[1780358178169,35.47,71306.66,133.9,-0.41624,0.00025,16.83055]
[1780358178285,35.47,71306.66,133.9,-0.41624,0.00025,16.83055]
[1780358178336,35.47,71306.66,133.9,-0.41624,0.00025,16.83055]
[1780358178793,35.47,71312.29,133.9,-0.4148,0.00025,16.81868]
[1780358179504,35.47,71318.07,133.9,-0.41333,0.00025,16.80626]
[1780358184539,35.48,71318.54,133.9,-0.41321,0.00025,16.80528]
[1780358185703,35.48,71318.54,133.9,-0.41321,0.00025,16.80528]
[1780358185894,35.48,71318.54,133.9,-0.41321,0.00025,16.80528]
[1780358186116,35.48,71318.33,133.9,-0.41327,0.00025,16.80575]
[1780358186725,35.48,71306.93,133.9,-0.41617,0.00025,16.83004]
[1780358188567,35.48,71301.73,133.9,-0.4175,0.00026,16.84086]
[1780358191347,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191351,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191373,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191531,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191574,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191593,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358191672,35.48,71301.77,133.9,-0.4175,0.00026,16.84081]
[1780358192782,35.48,71298.06,133.9,-0.41843,0.00026,16.84388]
[1780358193068,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193096,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193137,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193149,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193180,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193849,35.48,71296.13,133.9,-0.41892,0.00026,16.84781]
[1780358193948,35.49,71291.18,133.9,-0.42019,0.00026,16.85773]
[1780358194893,35.49,71291.18,133.9,-0.42019,0.00026,16.85773]
[1780358195622,35.49,71288.38,133.9,-0.42091,0.00026,16.86327]
[1780358199220,35.49,71288.32,133.9,-0.42093,0.00026,16.86347]
[1780358206975,35.5,71288.31,133.9,-0.42095,0.00026,16.86361]
[1780358208036,35.51,71288.06,133.9,-0.42102,0.00026,16.86421]
[1780358209269,35.51,71285.78,133.9,-0.42161,0.00026,16.86866]
[1780358212607,35.51,71282.23,133.9,-0.42252,0.00026,16.87554]
[1780358212735,35.51,71284.16,133.9,-0.42202,0.00026,16.87181]
[1780358213236,35.51,71284.16,133.9,-0.42202,0.00026,16.87181]
[1780358218339,35.5,71287.31,133.9,-0.42121,0.00026,16.86559]
[1780358218349,35.5,71287.31,133.9,-0.42121,0.00026,16.86559]
[1780358218406,35.5,71287.31,133.9,-0.42121,0.00026,16.86559]
[1780358220223,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220282,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220289,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220340,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220848,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220908,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358220977,35.5,71289.87,133.9,-0.42055,0.00026,16.86053]
[1780358221009,35.5,71301.47,133.9,-0.41758,0.00026,16.83715]
[1780358221224,35.5,71301.47,133.9,-0.41758,0.00026,16.83715]
[1780358221897,35.5,71301.47,133.9,-0.41758,0.00026,16.83715]
[1780358221989,35.5,71307.41,133.9,-0.41607,0.00025,16.82485]
[1780358223713,35.5,71310.2,133.9,-0.41536,0.00025,16.81899]
[1780358227573,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227622,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227655,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227665,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227678,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227697,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227735,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227821,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358227915,35.5,71309.79,133.9,-0.41547,0.00025,16.81988]
[1780358228148,35.5,71311.27,133.9,-0.41509,0.00025,16.81675]
[1780358228861,35.5,71316.29,133.9,-0.41381,0.00025,16.80603]
[1780358232851,35.5,71316.06,133.9,-0.41387,0.00025,16.80654]
[1780358234572,35.5,71316.68,133.9,-0.41372,0.00025,16.80522]
[1780358239636,35.5,71315.97,133.9,-0.4139,0.00025,16.80678]
[1780358242399,35.5,71320.54,133.9,-0.41274,0.00025,16.7969]
[1780358243344,35.5,71318.12,133.9,-0.41336,0.00025,16.80218]
[1780358245077,35.5,71316.75,133.9,-0.41371,0.00025,16.80515]
[1780358245174,35.5,71317.69,133.9,-0.41347,0.00025,16.80312]
[1780358248296,35.51,71322.34,133.9,-0.41229,0.00025,16.79302]
[1780358252527,35.51,71322.39,133.9,-0.41226,0.00025,16.7884]
[1780358252664,35.51,71322.39,133.9,-0.41226,0.00025,16.7884]
[1780358252964,35.51,71322.39,133.9,-0.41226,0.00025,16.7884]
[1780358253002,35.51,71322.39,133.9,-0.41226,0.00025,16.7884]
[1780358253036,35.51,71317.66,133.9,-0.41347,0.00025,16.79872]
[1780358254043,35.51,71311.41,133.9,-0.41506,0.00025,16.81211]
[1780358254929,35.51,71311.41,133.9,-0.41506,0.00025,16.81211]
[1780358254968,35.51,71311.41,133.9,-0.41506,0.00025,16.81211]
[1780358255043,35.51,71311.41,133.9,-0.41506,0.00025,16.81211]
[1780358255155,35.51,71311.37,133.9,-0.41507,0.00025,16.8122]
[1780358255244,35.51,71311.37,133.9,-0.41507,0.00025,16.8122]
[1780358255409,35.51,71311.37,133.9,-0.41507,0.00025,16.8122]
[1780358257064,35.51,71302.78,133.9,-0.41726,0.00025,16.83017]
[1780358262099,35.51,71302.62,133.9,-0.41731,0.00025,16.83059]
[1780358267134,35.52,71302.84,133.9,-0.41726,0.00025,16.83022]
[1780358269489,35.52,71302.44,133.9,-0.41737,0.00025,16.83106]
[1780358275190,35.53,71302.45,133.9,-0.41738,0.00025,16.83115]
[1780358279147,35.53,71303.04,133.9,-0.41723,0.00025,16.82999]
[1780358279218,35.53,71307.57,133.9,-0.41608,0.00025,16.8206]
[1780358280244,35.53,71307.57,133.9,-0.41608,0.00025,16.8206]
[1780358280452,35.53,71307.57,133.9,-0.41608,0.00025,16.8206]
[1780358280808,35.53,71307.57,133.9,-0.41608,0.00025,16.8206]
[1780358281210,35.53,71311.18,133.9,-0.41516,0.00025,16.81302]
[1780358281497,35.53,71311.18,133.9,-0.41516,0.00025,16.81302]
[1780358281986,35.53,71311.18,133.9,-0.41516,0.00025,16.81302]
[1780358282022,35.53,71311.18,133.9,-0.41516,0.00025,16.81302]
[1780358282569,35.53,71308.13,133.9,-0.41594,0.00025,16.81945]
[1780358282664,35.53,71303.14,133.9,-0.41721,0.00025,16.82982]
[1780358284507,35.53,71303.77,133.9,-0.41705,0.00025,16.82853]
[1780358285500,35.53,71302.97,133.9,-0.41726,0.00025,16.83019]
[1780358286806,35.53,71303.32,133.9,-0.41717,0.00025,16.82949]
[1780358288133,35.53,71303.3,133.9,-0.41718,0.00025,16.82956]
[1780358288151,35.53,71303.44,133.9,-0.41714,0.00025,16.82927]
[1780358289288,35.54,71309.75,133.9,-0.41554,0.00025,16.81615]
[1780358294322,35.54,71310.67,133.9,-0.41531,0.00025,16.81424]
[1780358300028,35.54,71310.3,133.9,-0.4154,0.00025,16.81503]
[1780358303629,35.54,71313.97,133.9,-0.41447,0.00025,16.80727]
[1780358311443,35.54,71313.43,133.9,-0.41459,0.00025,16.80389]
[1780358313264,35.54,71312.97,133.9,-0.41471,0.00025,16.80487]
[1780358313641,35.54,71312.97,133.9,-0.41471,0.00025,16.80487]
[1780358314464,35.54,71324.11,133.9,-0.41188,0.00025,16.78076]
[1780358315215,35.54,71324.11,133.9,-0.41188,0.00025,16.78076]
[1780358315400,35.54,71324.11,133.9,-0.41188,0.00025,16.78076]
[1780358315756,35.54,71328.66,133.9,-0.41073,0.00025,16.77068]
[1780358317305,35.54,71328.66,133.9,-0.41073,0.00025,16.77068]
[1780358317462,35.54,71328.66,133.9,-0.41073,0.00025,16.77068]
[1780358317560,35.54,71328.66,133.9,-0.41073,0.00025,16.77068]
[1780358323528,35.55,71329.18,133.9,-0.41061,0.00025,16.76966]
[1780358328563,35.55,71330.17,133.9,-0.41037,0.00025,16.76753]
[1780358333598,35.56,71329.9,133.9,-0.41044,0.00025,16.76823]
[1780358336340,35.56,71332.63,133.9,-0.40976,0.00025,16.76213]
[1780358338196,35.56,71332.55,133.9,-0.40978,0.00025,16.76234]
[1780358338325,35.56,71335.65,133.9,-0.409,0.00025,16.75533]
[1780358339233,35.56,71339.64,133.9,-0.40799,0.00025,16.7462]
[1780358341654,35.57,71335.57,133.9,-0.40903,0.00025,16.75565]
[1780358345380,35.57,71333.9,133.9,-0.40946,0.00025,16.75951]
[1780358345682,35.57,71338.78,133.9,-0.40823,0.00025,16.7484]
[1780358346689,35.57,71343.04,133.9,-0.40715,0.00025,16.73857]
[1780358351724,35.58,71343.1,133.9,-0.40715,0.00025,16.73857]
[1780358353671,35.58,71343.41,133.9,-0.40708,0.00025,16.73788]
[1780358353678,35.58,71343.41,133.9,-0.40708,0.00025,16.73788]
[1780358354289,35.58,71343.31,133.9,-0.4071,0.00025,16.73814]
[1780358356776,35.58,71342.79,133.9,-0.40724,0.00025,16.73941]
[1780358362802,35.59,71341.26,133.9,-0.40765,0.00025,16.74314]
[1780358366184,35.59,71340.93,133.9,-0.40773,0.00025,16.74392]
[1780358366751,35.59,71340.92,133.9,-0.40774,0.00025,16.74399]
[1780358371865,35.6,71341.11,133.9,-0.40768,0.00025,16.73912]
[1780358374468,35.6,71341.36,133.9,-0.40762,0.00025,16.73859]
[1780358374504,35.6,71341.36,133.9,-0.40762,0.00025,16.73859]
[1780358374886,35.6,71339.77,133.9,-0.40803,0.00025,16.74228]
[1780358378575,35.61,71338.15,133.9,-0.40845,0.00025,16.74607]
[1780358381935,35.6,71338.24,133.9,-0.40841,0.00025,16.74578]
[1780358382403,35.6,71337.99,133.9,-0.40847,0.00025,16.7463]
[1780358382440,35.6,71337.99,133.9,-0.40847,0.00025,16.7463]
[1780358382559,35.6,71337.99,133.9,-0.40847,0.00025,16.7463]
[1780358382943,35.6,71330.47,133.9,-0.41038,0.00025,16.76333]
[1780358383467,35.6,71330.47,133.9,-0.41038,0.00025,16.76333]
[1780358385618,35.6,71326.67,133.9,-0.41134,0.00025,16.77184]
[1780358385651,35.6,71326.67,133.9,-0.41134,0.00025,16.77184]
[1780358390999,35.6,71321.8,133.9,-0.41258,0.00025,16.78256]
[1780358395894,35.6,71321.01,133.9,-0.41278,0.00025,16.7843]
[1780358398113,35.6,71320.56,133.9,-0.4129,0.00025,16.78528]
[1780358402770,35.61,71325.63,133.9,-0.41162,0.00025,16.77422]
[1780358402823,35.61,71325.63,133.9,-0.41162,0.00025,16.77422]
[1780358402876,35.61,71325.63,133.9,-0.41162,0.00025,16.77422]
[1780358403124,35.61,71325.63,133.9,-0.41162,0.00025,16.77422]
[1780358403356,35.61,71323.01,133.9,-0.41228,0.00025,16.77999]
[1780358403419,35.61,71323.01,133.9,-0.41228,0.00025,16.77999]
[1780358403743,35.61,71323.01,133.9,-0.41228,0.00025,16.77999]
[1780358405229,35.61,71324.22,133.9,-0.41197,0.00025,16.77733]
[1780358405490,35.61,71322.82,133.9,-0.41233,0.00025,16.78042]
[1780358405535,35.61,71322.82,133.9,-0.41233,0.00025,16.78042]
[1780358406111,35.61,71317.03,133.9,-0.4138,0.00025,16.79297]
[1780358406448,35.61,71317.03,133.9,-0.4138,0.00025,16.79297]
[1780358406502,35.61,71317.03,133.9,-0.4138,0.00025,16.79297]
[1780358409171,35.61,71320.61,133.9,-0.41289,0.00025,16.78524]
[1780358409224,35.61,71320.61,133.9,-0.41289,0.00025,16.78524]
[1780358410779,35.61,71316.59,133.9,-0.41391,0.00025,16.79393]
[1780358411583,35.61,71313.82,133.9,-0.41462,0.00025,16.79984]
[1780358414223,35.61,71313.37,133.9,-0.41473,0.00025,16.8008]
[1780358415799,35.61,71314.36,133.9,-0.41448,0.00025,16.7987]
[1780358416665,35.61,71313.97,133.9,-0.41458,0.00025,16.79953]
[1780358416718,35.61,71313.97,133.9,-0.41458,0.00025,16.79953]
[1780358416809,35.61,71313.97,133.9,-0.41458,0.00025,16.79953]
[1780358418297,35.61,71315.8,133.9,-0.41412,0.00025,16.79564]
[1780358418342,35.61,71315.8,133.9,-0.41412,0.00025,16.79564]
[1780358418448,35.61,71315.8,133.9,-0.41412,0.00025,16.79564]
[1780358420529,35.61,71317.64,133.9,-0.41365,0.00025,16.79169]
[1780358421686,35.61,71316.07,133.9,-0.41405,0.00025,16.79506]
[1780358421713,35.61,71316.07,133.9,-0.41405,0.00025,16.79506]
[1780358426828,35.61,71310.17,133.9,-0.41555,0.00025,16.8076]
[1780358428332,35.61,71304.85,133.9,-0.4169,0.00025,16.81869]
[1780358428348,35.61,71304.85,133.9,-0.4169,0.00025,16.81869]
[1780358428366,35.61,71304.85,133.9,-0.4169,0.00025,16.81869]
[1780358428422,35.61,71304.85,133.9,-0.4169,0.00025,16.81869]
[1780358428452,35.61,71304.85,133.9,-0.4169,0.00025,16.81869]
[1780358429276,35.61,71299.2,133.9,-0.41834,0.00025,16.83026]
[1780358430283,35.61,71295.2,133.9,-0.41936,0.00025,16.83832]
[1780358432129,35.61,71295.2,133.9,-0.41936,0.00025,16.83832]
[1780358434140,35.62,71290.84,133.9,-0.42046,0.00025,16.84246]
[1780358434153,35.62,71290.84,133.9,-0.42046,0.00025,16.84246]
[1780358434189,35.62,71290.84,133.9,-0.42046,0.00025,16.84246]
[1780358434217,35.62,71290.84,133.9,-0.42046,0.00025,16.84246]
[1780358434236,35.62,71290.41,133.9,-0.42057,0.00025,16.84333]
[1780358434534,35.62,71290.41,133.9,-0.42057,0.00025,16.84333]
[1780358435548,35.62,71288.72,133.9,-0.42101,0.00025,16.84666]
[1780358436558,35.62,71287.73,133.9,-0.42126,0.00025,16.84859]
[1780358436870,35.62,71287.73,133.9,-0.42126,0.00025,16.84859]
[1780358437587,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358437779,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358437798,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358437819,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358437889,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358437973,35.62,71285.38,133.9,-0.42186,0.00026,16.85312]
[1780358438737,35.62,71284.68,133.9,-0.42203,0.00026,16.85445]
[1780358438931,35.62,71284.68,133.9,-0.42203,0.00026,16.85445]
[1780358439275,35.61,71278.8,133.9,-0.42353,0.00026,16.86559]
[1780358439757,35.61,71278.8,133.9,-0.42353,0.00026,16.86559]
[1780358439859,35.61,71270.33,133.9,-0.42569,0.00026,16.8813]
[1780358441638,35.61,71266.81,133.9,-0.42659,0.00026,16.88765]
[1780358441760,35.61,71266.81,133.9,-0.42659,0.00026,16.88765]
[1780358442147,35.61,71266.81,133.9,-0.42659,0.00026,16.88765]
[1780358442983,35.61,71267.21,133.9,-0.42648,0.00026,16.88688]
[1780358443082,35.61,71262.14,133.9,-0.42777,0.00026,16.89593]
[1780358443936,35.61,71262.14,133.9,-0.42777,0.00026,16.89593]
[1780358444096,35.61,71262.14,133.9,-0.42777,0.00026,16.89593]
[1780358444190,35.61,71255.33,133.9,-0.42951,0.00026,16.9078]
[1780358445178,35.61,71255.33,133.9,-0.42951,0.00026,16.9078]
[1780358445953,35.6,71255.51,133.9,-0.42947,0.00026,16.90747]
[1780358446579,35.6,71255.66,133.9,-0.42943,0.00026,16.90721]
[1780358446721,35.6,71255.66,133.9,-0.42943,0.00026,16.90721]
[1780358447013,35.6,71255.66,133.9,-0.42943,0.00026,16.90721]
[1780358447014,35.6,71255.66,133.9,-0.42943,0.00026,16.90721]
[1780358447043,35.6,71251.16,133.9,-0.43058,0.00026,16.91489]
[1780358447554,35.6,71255.69,133.9,-0.42941,0.00026,16.90713]
[1780358448562,35.6,71255.69,133.9,-0.42941,0.00026,16.90713]
[1780358448656,35.6,71261.27,133.9,-0.42798,0.00026,16.89738]
[1780358449313,35.6,71261.27,133.9,-0.42798,0.00026,16.89738]
[1780358451623,35.6,71261.98,133.9,-0.4278,0.00026,16.8961]
[1780358455381,35.6,71262.29,133.9,-0.42771,0.00026,16.89551]
[1780358456118,35.6,71262.29,133.9,-0.42771,0.00026,16.89551]
[1780358456781,35.59,71262.75,133.9,-0.42759,0.00026,16.89467]
[1780358459642,35.59,71266.45,133.9,-0.42664,0.00026,16.88804]
[1780358460164,35.59,71266.45,133.9,-0.42664,0.00026,16.88804]
[1780358460317,35.59,71266.45,133.9,-0.42664,0.00026,16.88804]
[1780358460324,35.59,71266.45,133.9,-0.42664,0.00026,16.88804]
[1780358460499,35.59,71261.02,133.9,-0.42803,0.00026,16.8977]
[1780358462085,35.59,71261.02,133.9,-0.42803,0.00026,16.8977]
[1780358462250,35.59,71251.31,133.9,-0.43052,0.00026,16.91451]
[1780358462511,35.59,71251.31,133.9,-0.43052,0.00026,16.91451]
[1780358462532,35.59,71251.31,133.9,-0.43052,0.00026,16.91451]
[1780358462613,35.59,71251.31,133.9,-0.43052,0.00026,16.91451]
[1780358462634,35.59,71255.43,133.9,-0.42947,0.00026,16.90747]
[1780358463445,35.59,71255.43,133.9,-0.42947,0.00026,16.90747]
[1780358464245,35.59,71263.67,133.9,-0.42736,0.00026,16.89304]
[1780358464527,35.59,71263.67,133.9,-0.42736,0.00026,16.89304]
[1780358466323,35.59,71264.66,133.9,-0.42711,0.00026,16.89128]
[1780358473599,35.59,71263.84,133.9,-0.42731,0.00026,16.89268]
[1780358473615,35.59,71263.84,133.9,-0.42731,0.00026,16.89268]
[1780358474006,35.59,71263.84,133.9,-0.42731,0.00026,16.89268]
[1780358474039,35.59,71263.84,133.9,-0.42731,0.00026,16.89268]
[1780358474148,35.59,71263.84,133.9,-0.42731,0.00026,16.89268]
[1780358474152,35.59,71262.7,133.9,-0.4276,0.00026,16.8947]
[1780358474602,35.59,71245.44,133.9,-0.43202,0.00026,16.92431]
[1780358475792,35.59,71245.44,133.9,-0.43202,0.00026,16.92431]
[1780358475987,35.59,71243.75,133.9,-0.43246,0.00026,16.9271]
[1780358476480,35.59,71243.75,133.9,-0.43246,0.00026,16.9271]
[1780358476860,35.59,71243.75,133.9,-0.43246,0.00026,16.9271]
[1780358479017,35.59,71245.49,133.9,-0.43202,0.00026,16.92426]
[1780358480290,35.59,71246.19,133.9,-0.43184,0.00026,16.92311]
[1780358480618,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358480778,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481132,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481145,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481151,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481195,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481205,35.6,71246.5,133.9,-0.43176,0.00026,16.92261]
[1780358481416,35.6,71245.97,133.9,-0.4319,0.00026,16.92351]
[1780358482116,35.6,71245.97,133.9,-0.4319,0.00026,16.92351]
[1780358482282,35.6,71245.97,133.9,-0.4319,0.00026,16.92351]
[1780358483140,35.6,71243.54,133.9,-0.43252,0.00026,16.92753]
[1780358483475,35.6,71242.37,133.9,-0.43283,0.00026,16.92946]
[1780358483557,35.6,71242.37,133.9,-0.43283,0.00026,16.92946]
[1780358484947,35.6,71242.28,133.9,-0.43285,0.00026,16.9296]
[1780358485760,35.6,71242.48,133.9,-0.4328,0.00026,16.92929]
[1780358486938,35.6,71243.35,133.9,-0.43258,0.00026,16.92789]
[1780358488341,35.6,71243.16,133.9,-0.43263,0.00026,16.9282]
[1780358488412,35.6,71243.39,133.9,-0.43257,0.00026,16.92784]
[1780358488444,35.6,71243.39,133.9,-0.43257,0.00026,16.92784]
[1780358489327,35.6,71243.39,133.9,-0.43257,0.00026,16.92784]
[1780358490557,35.61,71241.54,133.9,-0.43305,0.00026,16.93088]
[1780358490701,35.61,71241.54,133.9,-0.43305,0.00026,16.93088]
[1780358490871,35.61,71241.54,133.9,-0.43305,0.00026,16.93088]
[1780358490961,35.61,71243.12,133.9,-0.43265,0.00026,16.92832]
[1780358493792,35.61,71244.41,133.9,-0.4323,0.00026,16.92168]
[1780358493805,35.61,71244.41,133.9,-0.4323,0.00026,16.92168]
[1780358494512,35.61,71244.41,133.9,-0.4323,0.00026,16.92168]
[1780358495141,35.61,71244.41,133.9,-0.4323,0.00026,16.92168]
[1780358495293,35.61,71244.41,133.9,-0.4323,0.00026,16.92168]
[1780358495322,35.61,71247.19,133.9,-0.43159,0.00026,16.9171]
[1780358496361,35.61,71256.62,133.9,-0.42917,0.00026,16.9011]
[1780358496574,35.61,71256.62,133.9,-0.42917,0.00026,16.9011]
[1780358496761,35.61,71261.24,133.9,-0.42799,0.00026,16.89302]
[1780358497898,35.61,71261.24,133.9,-0.42799,0.00026,16.89302]
[1780358498802,35.61,71263.68,133.9,-0.42736,0.00026,16.88869]
[1780358498848,35.61,71263.68,133.9,-0.42736,0.00026,16.88869]
[1780358498853,35.61,71263.68,133.9,-0.42736,0.00026,16.88869]
[1780358499199,35.61,71263.68,133.9,-0.42736,0.00026,16.88869]
[1780358499784,35.61,71269.28,133.9,-0.42593,0.00026,16.87862]
[1780358500803,35.61,71269.28,133.9,-0.42593,0.00026,16.87862]
[1780358503140,35.61,71270.5,133.9,-0.42562,0.00026,16.87638]
[1780358508653,35.6,71269.17,133.9,-0.42595,0.00026,16.87876]
[1780358509466,35.6,71269.19,133.9,-0.42595,0.00026,16.87872]
[1780358513507,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358513526,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358513540,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358513578,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358513763,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358513779,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358514085,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358514210,35.6,71269.11,133.9,-0.42596,0.00026,16.87883]
[1780358514253,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358514417,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358514542,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358514599,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358514649,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358514841,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358515234,35.6,71275.15,133.9,-0.42442,0.00026,16.8677]
[1780358515335,35.6,71284.84,133.9,-0.42194,0.00026,16.84931]
[1780358516070,35.6,71284.84,133.9,-0.42194,0.00026,16.84931]
[1780358516158,35.6,71288.91,133.9,-0.4209,0.00026,16.84138]
[1780358518650,35.6,71289.63,133.9,-0.42071,0.00026,16.83994]
[1780358518676,35.6,71289.63,133.9,-0.42071,0.00026,16.83994]
[1780358518698,35.6,71289.63,133.9,-0.42071,0.00026,16.83994]
[1780358518892,35.6,71289.63,133.9,-0.42071,0.00026,16.83994]
[1780358519320,35.6,71289.63,133.9,-0.42071,0.00026,16.83994]
[1780358519330,35.59,71284.67,133.9,-0.42197,0.00026,16.84954]
[1780358521304,35.59,71282.94,133.9,-0.42241,0.00026,16.85287]
[1780358523911,35.59,71280.14,133.9,-0.42312,0.00026,16.85815]
[1780358523923,35.59,71280.14,133.9,-0.42312,0.00026,16.85815]
[1780358523925,35.59,71280.14,133.9,-0.42312,0.00026,16.85815]
[1780358523952,35.59,71280.14,133.9,-0.42312,0.00026,16.85815]
[1780358523974,35.59,71280.14,133.9,-0.42312,0.00026,16.85815]
[1780358524101,35.59,71276.04,133.9,-0.42417,0.00026,16.86585]
[1780358524964,35.59,71271.54,133.9,-0.42531,0.00026,16.87416]
[1780358525477,35.59,71271.54,133.9,-0.42531,0.00026,16.87416]
[1780358525669,35.59,71271.54,133.9,-0.42531,0.00026,16.87416]
[1780358526345,35.59,71271.54,133.9,-0.42531,0.00026,16.87416]
[1780358527732,35.58,71270.72,133.9,-0.42552,0.00026,16.87563]
[1780358527769,35.58,71270.72,133.9,-0.42552,0.00026,16.87563]
[1780358528234,35.58,71270.72,133.9,-0.42552,0.00026,16.87563]
[1780358528246,35.58,71270.72,133.9,-0.42552,0.00026,16.87563]
[1780358528266,35.58,71266.39,133.9,-0.42662,0.00026,16.88346]
[1780358528775,35.58,71266.39,133.9,-0.42662,0.00026,16.88346]
[1780358529813,35.58,71269.51,133.9,-0.42582,0.00026,16.8778]
[1780358529996,35.58,71269.51,133.9,-0.42582,0.00026,16.8778]
[1780358529999,35.58,71269.51,133.9,-0.42582,0.00026,16.8778]
[1780358530499,35.58,71270.4,133.9,-0.42559,0.00026,16.87615]
[1780358530954,35.58,71270.4,133.9,-0.42559,0.00026,16.87615]
[1780358540071,35.57,71268.48,133.9,-0.42608,0.00026,16.87958]
[1780358545106,35.57,71268.28,133.9,-0.42612,0.00026,16.8799]
[1780358546801,35.57,71267.96,133.9,-0.4262,0.00026,16.88047]
[1780358546832,35.57,71267.96,133.9,-0.4262,0.00026,16.88047]
[1780358547148,35.57,71267.96,133.9,-0.4262,0.00026,16.88047]
[1780358547158,35.57,71260.12,133.9,-0.42821,0.00026,16.89447]
[1780358548128,35.57,71250.9,133.9,-0.43057,0.00026,16.91039]
[1780358548871,35.57,71250.9,133.9,-0.43057,0.00026,16.91039]
[1780358549135,35.57,71252.2,133.9,-0.43024,0.00026,16.90815]
[1780358551279,35.57,71251.67,133.9,-0.43037,0.00026,16.90903]
[1780358551321,35.57,71251.67,133.9,-0.43037,0.00026,16.90903]
[1780358551624,35.57,71252.25,133.9,-0.4302,0.00026,16.9035]
[1780358552157,35.56,71258.52,133.9,-0.42859,0.00026,16.89265]
[1780358554648,35.56,71260.58,133.9,-0.42806,0.00026,16.88902]
[1780358554803,35.56,71260.58,133.9,-0.42806,0.00026,16.88902]
[1780358554836,35.56,71260.58,133.9,-0.42806,0.00026,16.88902]
[1780358554995,35.56,71260.58,133.9,-0.42806,0.00026,16.88902]
[1780358555178,35.56,71265.69,133.9,-0.42675,0.00026,16.87986]
[1780358555591,35.56,71265.69,133.9,-0.42675,0.00026,16.87986]
[1780358556186,35.56,71271.4,133.9,-0.42528,0.00026,16.86946]
[1780358561041,35.56,71273.1,133.9,-0.42484,0.00026,16.86631]
[1780358561630,35.56,71272.6,133.9,-0.42497,0.00026,16.86723]
[1780358562317,35.56,71272.6,133.9,-0.42497,0.00026,16.86723]
[1780358563243,35.56,71271.2,133.9,-0.42533,0.00026,16.86978]
[1780358563641,35.55,71267.66,133.9,-0.42623,0.00026,16.87622]
[1780358563676,35.55,71267.66,133.9,-0.42623,0.00026,16.87622]
[1780358564411,35.55,71267.66,133.9,-0.42623,0.00026,16.87622]
[1780358565821,35.55,71264.5,133.9,-0.42704,0.00026,16.8819]
[1780358565862,35.55,71264.5,133.9,-0.42704,0.00026,16.8819]
[1780358566147,35.55,71264.5,133.9,-0.42704,0.00026,16.8819]
[1780358566319,35.55,71256.94,133.9,-0.42898,0.00026,16.89524]
[1780358567116,35.55,71256.94,133.9,-0.42898,0.00026,16.89524]
[1780358567182,35.55,71256.94,133.9,-0.42898,0.00026,16.89524]
[1780358567378,35.55,71256.94,133.9,-0.42898,0.00026,16.89524]
[1780358567436,35.55,71248.89,133.9,-0.43104,0.00026,16.909]
[1780358570845,35.55,71246.64,133.9,-0.43162,0.00026,16.91281]
[1780358570862,35.55,71246.64,133.9,-0.43162,0.00026,16.91281]
[1780358570888,35.55,71246.64,133.9,-0.43162,0.00026,16.91281]
[1780358571294,35.55,71250.36,133.9,-0.43067,0.00026,16.90656]
[1780358571921,35.55,71250.36,133.9,-0.43067,0.00026,16.90656]
[1780358572301,35.55,71254.52,133.9,-0.4296,0.00026,16.89946]
[1780358573847,35.55,71254.82,133.9,-0.42953,0.00026,16.89896]
[1780358577057,35.55,71254.21,133.9,-0.42968,0.00026,16.89997]
[1780358579947,35.55,71256.22,133.9,-0.42915,0.00026,16.89644]
[1780358579974,35.55,71256.22,133.9,-0.42915,0.00026,16.89644]
[1780358580361,35.55,71260.9,133.9,-0.42795,0.00026,16.88824]
[1780358580948,35.55,71260.9,133.9,-0.42795,0.00026,16.88824]
[1780358581368,35.55,71268.63,133.9,-0.42597,0.00026,16.87434]
[1780358581624,35.55,71268.63,133.9,-0.42597,0.00026,16.87434]
[1780358583987,35.54,71266.71,133.9,-0.42646,0.00026,16.87781]
[1780358585864,35.54,71266.34,133.9,-0.42655,0.00026,16.87846]
[1780358586239,35.54,71266.34,133.9,-0.42655,0.00026,16.87846]
[1780358586271,35.54,71266.34,133.9,-0.42655,0.00026,16.87846]
[1780358587085,35.54,71269.86,133.9,-0.42565,0.00026,16.87205]
[1780358587410,35.54,71274.06,133.9,-0.42457,0.00026,16.86429]
[1780358588300,35.54,71274.06,133.9,-0.42457,0.00026,16.86429]
[1780358588418,35.54,71275.34,133.9,-0.42424,0.00026,16.86189]
[1780358589009,35.54,71275.34,133.9,-0.42424,0.00026,16.86189]
[1780358589024,35.54,71275.34,133.9,-0.42424,0.00026,16.86189]
[1780358590779,35.54,71276.12,133.9,-0.42404,0.00026,16.86039]
[1780358591170,35.54,71276.12,133.9,-0.42404,0.00026,16.86039]
[1780358591227,35.54,71276.12,133.9,-0.42404,0.00026,16.86039]
[1780358591320,35.54,71276.12,133.9,-0.42404,0.00026,16.86039]
[1780358591438,35.54,71281.96,133.9,-0.42254,0.00026,16.84931]
[1780358592445,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358592921,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358592944,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358592973,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358593008,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358593030,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358593151,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358593326,35.54,71288.33,133.9,-0.42091,0.00026,16.83694]
[1780358593452,35.54,71292.02,133.9,-0.41997,0.00026,16.8297]
[1780358593671,35.54,71292.02,133.9,-0.41997,0.00026,16.8297]
[1780358593989,35.54,71292.02,133.9,-0.41997,0.00026,16.8297]
[1780358594160,35.54,71292.02,133.9,-0.41997,0.00026,16.8297]
[1780358594851,35.54,71294.91,133.9,-0.41924,0.00026,16.82397]
[1780358594927,35.54,71294.91,133.9,-0.41924,0.00026,16.82397]
[1780358595168,35.54,71294.91,133.9,-0.41924,0.00026,16.82397]
[1780358595330,35.54,71294.91,133.9,-0.41924,0.00026,16.82397]
[1780358597264,35.54,71296.33,133.9,-0.41888,0.00026,16.82115]
[1780358597297,35.54,71296.33,133.9,-0.41888,0.00026,16.82115]
[1780358597345,35.54,71296.33,133.9,-0.41888,0.00026,16.82115]
[1780358597354,35.54,71296.33,133.9,-0.41888,0.00026,16.82115]
[1780358597792,35.55,71300.04,133.9,-0.41794,0.00026,16.81369]
[1780358598721,35.55,71297.78,133.9,-0.41851,0.00026,16.81828]
[1780358598750,35.55,71297.78,133.9,-0.41851,0.00026,16.81828]
[1780358599464,35.55,71297.78,133.9,-0.41851,0.00026,16.81828]
[1780358599226,35.55,71291.95,133.9,-0.42,0.00026,16.82996]
[1780358602516,35.54,71287.88,133.9,-0.42103,0.00026,16.83791]
[1780358604227,35.54,71287.88,133.9,-0.42103,0.00026,16.83791]
[1780358604396,35.54,71287.88,133.9,-0.42103,0.00026,16.83791]
[1780358604745,35.54,71288.19,133.9,-0.42095,0.00026,16.83727]
[1780358605153,35.54,71288.19,133.9,-0.42095,0.00026,16.83727]
[1780358605481,35.54,71287.23,133.9,-0.42119,0.00026,16.83912]
[1780358606558,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607077,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607091,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607227,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607433,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607468,35.54,71285.4,133.9,-0.42166,0.00026,16.84268]
[1780358607557,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358607724,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358607880,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358607998,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358608198,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358608282,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358608402,35.54,71285.73,133.9,-0.42157,0.00026,16.842]
[1780358608417,35.54,71292.08,133.9,-0.41995,0.00026,16.82953]
[1780358608493,35.54,71292.08,133.9,-0.41995,0.00026,16.82953]
[1780358608570,35.54,71292.08,133.9,-0.41995,0.00026,16.82953]
[1780358608665,35.54,71292.08,133.9,-0.41995,0.00026,16.82953]
[1780358610293,35.54,71293.36,133.9,-0.41962,0.00026,16.82698]
[1780358610340,35.53,71288.6,133.9,-0.42083,0.00026,16.83635]
[1780358610829,35.53,71288.6,133.9,-0.42083,0.00026,16.83635]
[1780358611764,35.53,71287.95,133.9,-0.421,0.00026,16.83763]
[1780358612079,35.53,71287.95,133.9,-0.421,0.00026,16.83763]
[1780358613205,35.53,71287.46,133.9,-0.4211,0.00026,16.83402]
[1780358613497,35.53,71286.56,133.9,-0.42133,0.00026,16.83575]
[1780358616436,35.53,71287.48,133.9,-0.42109,0.00026,16.83392]
[1780358616608,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616641,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616706,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616720,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616774,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616838,35.53,71287.44,133.9,-0.4211,0.00026,16.83398]
[1780358616849,35.53,71285.98,133.9,-0.42147,0.00026,16.83681]
[1780358617688,35.52,71278.74,133.9,-0.42332,0.00026,16.85069]
[1780358618939,35.52,71278.74,133.9,-0.42332,0.00026,16.85069]
[1780358619819,35.52,71278.11,133.9,-0.42348,0.00026,16.85186]
[1780358620794,35.52,71278.14,133.9,-0.42347,0.00026,16.85178]
[1780358620804,35.52,71278.14,133.9,-0.42347,0.00026,16.85178]
[1780358622178,35.52,71278.23,133.9,-0.42344,0.00026,16.85158]
[1780358622279,35.52,71272.15,133.9,-0.425,0.00026,16.86293]
[1780358622723,35.52,71266.92,133.9,-0.42634,0.00026,16.87251]
[1780358624737,35.51,71262.3,133.9,-0.42752,0.00026,16.88076]
[1780358626920,35.51,71263.07,133.9,-0.42732,0.00026,16.87937]
[1780358626960,35.51,71263.07,133.9,-0.42732,0.00026,16.87937]
[1780358628979,35.51,71261.91,133.9,-0.42761,0.00026,16.8814]
[1780358629304,35.51,71261.91,133.9,-0.42761,0.00026,16.8814]
[1780358629467,35.51,71261.91,133.9,-0.42761,0.00026,16.8814]
[1780358631194,35.51,71261.44,133.9,-0.42773,0.00026,16.88221]
[1780358633703,35.51,71262.69,133.9,-0.4274,0.00026,16.87995]
[1780358633799,35.51,71266.76,133.9,-0.42636,0.00026,16.87262]
[1780358634922,35.51,71266.76,133.9,-0.42636,0.00026,16.87262]
[1780358635967,35.51,71267.93,133.9,-0.42606,0.00026,16.87049]
[1780358640114,35.5,71267.28,133.9,-0.42622,0.00026,16.87164]
[1780358641629,35.5,71271.03,133.9,-0.42526,0.00026,16.86477]
[1780358641657,35.5,71271.03,133.9,-0.42526,0.00026,16.86477]
[1780358641699,35.5,71271.03,133.9,-0.42526,0.00026,16.86477]
[1780358644642,35.5,71271.0,133.9,-0.42526,0.00026,16.86481]
[1780358644651,35.5,71271.0,133.9,-0.42526,0.00026,16.86481]
[1780358644787,35.5,71271.0,133.9,-0.42526,0.00026,16.86481]
[1780358644799,35.5,71271.0,133.9,-0.42526,0.00026,16.86481]
[1780358645860,35.5,71272.04,133.9,-0.425,0.00026,16.86289]
[1780358645893,35.5,71272.04,133.9,-0.425,0.00026,16.86289]
[1780358646011,35.5,71272.04,133.9,-0.425,0.00026,16.86289]
[1780358647347,35.5,71274.63,133.9,-0.42433,0.00026,16.85807]
[1780358647402,35.5,71287.09,133.9,-0.42113,0.00026,16.83419]
[1780358648309,35.5,71287.09,133.9,-0.42113,0.00026,16.83419]
[1780358648403,35.5,71288.22,133.9,-0.42084,0.00026,16.83196]
[1780358650622,35.5,71288.37,133.9,-0.4208,0.00026,16.83165]
[1780358650692,35.5,71288.37,133.9,-0.4208,0.00026,16.83165]
[1780358650735,35.5,71288.37,133.9,-0.4208,0.00026,16.83165]
[1780358650898,35.5,71288.37,133.9,-0.4208,0.00026,16.83165]
[1780358650920,35.5,71284.68,133.9,-0.42175,0.00026,16.83884]
[1780358653403,35.5,71285.06,133.9,-0.42165,0.00026,16.83809]
[1780358654550,35.49,71281.39,133.9,-0.42258,0.00026,16.84516]
[1780358655150,35.49,71281.39,133.9,-0.42258,0.00026,16.84516]
[1780358655284,35.49,71281.39,133.9,-0.42258,0.00026,16.84516]
[1780358655662,35.49,71281.33,133.9,-0.4226,0.00026,16.84526]
[1780358660225,35.49,71276.43,133.9,-0.42384,0.00026,16.85448]
[1780358661223,35.48,71277.13,133.9,-0.42366,0.00026,16.85311]
[1780358661456,35.48,71277.13,133.9,-0.42366,0.00026,16.85311]
[1780358662347,35.48,71276.15,133.9,-0.42391,0.00026,16.85496]
[1780358662366,35.48,71276.15,133.9,-0.42391,0.00026,16.85496]
[1780358665335,35.48,71273.32,133.9,-0.42463,0.00026,16.8602]
[1780358665387,35.48,71273.32,133.9,-0.42463,0.00026,16.8602]
[1780358665409,35.48,71273.32,133.9,-0.42463,0.00026,16.8602]
[1780358665843,35.48,71273.82,133.9,-0.42449,0.00026,16.85921]
[1780358667006,35.48,71271.24,133.9,-0.42516,0.00026,16.864]
[1780358667238,35.48,71271.24,133.9,-0.42516,0.00026,16.864]
[1780358667322,35.47,71265.72,133.9,-0.42657,0.00026,16.87406]
[1780358667969,35.47,71265.72,133.9,-0.42657,0.00026,16.87406]
[1780358669061,35.47,71265.26,133.9,-0.42669,0.00026,16.87489]
[1780358672029,35.47,71265.06,133.9,-0.42672,0.00026,16.87067]
[1780358673032,35.47,71265.22,133.9,-0.42667,0.00026,16.87037]
[1780358675977,35.47,71265.51,133.9,-0.42659,0.00026,16.8698]
[1780358676136,35.47,71265.51,133.9,-0.42659,0.00026,16.8698]
[1780358676160,35.47,71265.51,133.9,-0.42659,0.00026,16.8698]
[1780358677409,35.47,71254.25,133.9,-0.42949,0.00026,16.8897]
[1780358678112,35.47,71254.25,133.9,-0.42949,0.00026,16.8897]
[1780358678331,35.47,71254.25,133.9,-0.42949,0.00026,16.8897]
[1780358679089,35.46,71251.13,133.9,-0.43029,0.00026,16.89505]
[1780358681163,35.46,71249.78,133.9,-0.43063,0.00026,16.89734]
[1780358682136,35.46,71254.69,133.9,-0.42936,0.00026,16.88888]
[1780358687170,35.46,71251.23,133.9,-0.43025,0.00026,16.89477]
[1780358690488,35.45,71251.92,133.9,-0.43007,0.00026,16.89356]
[1780358691932,35.45,71250.63,133.9,-0.43039,0.00026,16.89573]
[1780358691944,35.45,71250.63,133.9,-0.43039,0.00026,16.89573]
[1780358692207,35.45,71248.87,133.9,-0.43085,0.00026,16.89871]
[1780358693937,35.45,71246.79,133.9,-0.43138,0.00026,16.90223]
[1780358694273,35.45,71246.79,133.9,-0.43138,0.00026,16.90223]
[1780358694839,35.45,71247.55,133.9,-0.43119,0.00026,16.90098]
[1780358699282,35.46,71243.22,133.9,-0.43231,0.00026,16.90824]
[1780358701638,35.46,71243.48,133.9,-0.43225,0.00026,16.90785]
[1780358701734,35.46,71243.48,133.9,-0.43225,0.00026,16.90785]
[1780358702152,35.46,71243.48,133.9,-0.43225,0.00026,16.90785]
[1780358703338,35.46,71245.03,133.9,-0.43185,0.00026,16.90529]
[1780358703425,35.46,71245.03,133.9,-0.43185,0.00026,16.90529]
[1780358705300,35.46,71251.98,133.9,-0.43007,0.00026,16.8936]
[1780358706401,35.46,71251.98,133.9,-0.43007,0.00026,16.8936]
[1780358706450,35.46,71251.98,133.9,-0.43007,0.00026,16.8936]
[1780358707418,35.47,71252.13,133.9,-0.43003,0.00026,16.89337]
[1780358707444,35.47,71252.13,133.9,-0.43003,0.00026,16.89337]
[1780358707506,35.47,71254.79,133.9,-0.42935,0.00026,16.88879]
[1780358708815,35.47,71252.75,133.9,-0.42988,0.00026,16.89231]
[1780358711542,35.46,71253.9,133.9,-0.42957,0.00026,16.89029]
[1780358717422,35.46,71251.22,133.9,-0.43025,0.00026,16.8948]
[1780358718396,35.45,71245.86,133.9,-0.43163,0.00026,16.90383]
[1780358719193,35.45,71245.86,133.9,-0.43163,0.00026,16.90383]
[1780358719303,35.45,71245.86,133.9,-0.43163,0.00026,16.90383]
[1780358719359,35.45,71245.86,133.9,-0.43163,0.00026,16.90383]
[1780358719403,35.45,71243.02,133.9,-0.43236,0.00026,16.90853]
[1780358719637,35.45,71243.02,133.9,-0.43236,0.00026,16.90853]
[1780358722169,35.45,71238.34,133.9,-0.43357,0.00026,16.91619]
[1780358722667,35.45,71238.36,133.9,-0.43356,0.00026,16.91616]
[1780358722722,35.45,71238.36,133.9,-0.43356,0.00026,16.91616]
[1780358722783,35.45,71238.36,133.9,-0.43356,0.00026,16.91616]
[1780358722796,35.45,71238.36,133.9,-0.43356,0.00026,16.91616]
[1780358723890,35.45,71235.4,133.9,-0.43432,0.00026,16.92091]
[1780358724347,35.45,71235.4,133.9,-0.43432,0.00026,16.92091]
[1780358724394,35.45,71235.4,133.9,-0.43432,0.00026,16.92091]
[1780358724455,35.45,71235.4,133.9,-0.43432,0.00026,16.92091]
[1780358724487,35.45,71235.4,133.9,-0.43432,0.00026,16.92091]
[1780358724666,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358724804,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358724975,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358725191,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358725195,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358725224,35.45,71232.65,133.9,-0.43503,0.00026,16.92528]
[1780358725449,35.45,71236.54,133.9,-0.43403,0.00026,16.91908]
[1780358725699,35.45,71236.54,133.9,-0.43403,0.00026,16.91908]
[1780358726456,35.45,71240.54,133.9,-0.433,0.00026,16.9126]
[1780358729207,35.46,71241.88,133.9,-0.43266,0.00026,16.91044]
[1780358731657,35.46,71243.32,133.9,-0.43228,0.00026,16.9036]
[1780358731718,35.46,71243.32,133.9,-0.43228,0.00026,16.9036]
[1780358732498,35.46,71250.28,133.9,-0.43049,0.00026,16.89194]
[1780358735787,35.47,71252.25,133.9,-0.42998,0.00026,16.88861]
[1780358736526,35.47,71252.2,133.9,-0.43,0.00026,16.88871]
[1780358738643,35.47,71252.41,133.9,-0.42995,0.00026,16.88836]
[1780358738681,35.47,71252.41,133.9,-0.42995,0.00026,16.88836]
[1780358738793,35.47,71252.41,133.9,-0.42995,0.00026,16.88836]
[1780358739547,35.47,71247.22,133.9,-0.43129,0.00026,16.89719]
[1780358740355,35.47,71247.22,133.9,-0.43129,0.00026,16.89719]
[1780358740796,35.47,71245.99,133.9,-0.4316,0.00026,16.89927]
[1780358742761,35.47,71243.96,133.9,-0.43213,0.00026,16.90268]
[1780358744875,35.48,71241.71,133.9,-0.43272,0.00026,16.90643]
[1780358745607,35.48,71241.71,133.9,-0.43272,0.00026,16.90643]
[1780358746778,35.48,71239.04,133.9,-0.43341,0.00026,16.91083]
[1780358747460,35.48,71239.04,133.9,-0.43341,0.00026,16.91083]
[1780358747708,35.48,71239.48,133.9,-0.4333,0.00026,16.9101]
[1780358748617,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358748686,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358748823,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358748891,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358748894,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749216,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749368,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749371,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749488,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749558,35.48,71228.92,133.9,-0.43602,0.00026,16.92685]
[1780358749624,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358749750,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358749921,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358749927,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750101,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750204,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750520,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750577,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750594,35.48,71216.52,133.9,-0.43922,0.00026,16.94552]
[1780358750632,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358750886,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358750918,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358750998,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358751148,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358751632,35.47,71210.23,133.9,-0.44085,0.00026,16.95457]
[1780358751638,35.47,71216.36,133.9,-0.43926,0.00026,16.94574]
[1780358751850,35.47,71216.36,133.9,-0.43926,0.00026,16.94574]
[1780358752793,35.47,71218.51,133.9,-0.43871,0.00026,16.94258]
[1780358752899,35.47,71218.51,133.9,-0.43871,0.00026,16.94258]
[1780358752902,35.47,71218.51,133.9,-0.43871,0.00026,16.94258]
[1780358752968,35.47,71218.51,133.9,-0.43871,0.00026,16.94258]
[1780358753555,35.47,71218.51,133.9,-0.43871,0.00026,16.94258]
[1780358753652,35.47,71224.53,133.9,-0.43715,0.00026,16.93356]
[1780358754783,35.47,71227.33,133.9,-0.43642,0.00026,16.92927]
[1780358756052,35.47,71227.33,133.9,-0.43642,0.00026,16.92927]
[1780358756392,35.47,71227.33,133.9,-0.43642,0.00026,16.92927]
[1780358756455,35.47,71227.33,133.9,-0.43642,0.00026,16.92927]
[1780358756516,35.47,71227.33,133.9,-0.43642,0.00026,16.92927]
[1780358756719,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358756880,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358756941,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358757065,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358757223,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358757233,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358757430,35.47,71227.34,133.9,-0.43642,0.00026,16.92923]
[1780358757506,35.47,71234.01,133.9,-0.4347,0.00026,16.9188]
[1780358757864,35.47,71234.01,133.9,-0.4347,0.00026,16.9188]
[1780358758312,35.47,71234.01,133.9,-0.4347,0.00026,16.9188]
[1780358758388,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759287,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759384,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759476,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759570,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759631,35.47,71248.86,133.9,-0.43087,0.00026,16.89445]
[1780358759626,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358759855,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358760037,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358760363,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358760432,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358760599,35.47,71252.99,133.9,-0.4298,0.00026,16.88741]
[1780358760657,35.47,71248.2,133.9,-0.43104,0.00026,16.8956]
[1780358760793,35.47,71248.2,133.9,-0.43104,0.00026,16.8956]
[1780358761348,35.47,71248.2,133.9,-0.43104,0.00026,16.8956]
[1780358761439,35.47,71248.2,133.9,-0.43104,0.00026,16.8956]
[1780358762109,35.47,71245.41,133.9,-0.43176,0.00026,16.90028]
[1780358762491,35.47,71245.41,133.9,-0.43176,0.00026,16.90028]
[1780358762591,35.47,71245.41,133.9,-0.43176,0.00026,16.90028]
[1780358762796,35.47,71244.19,133.9,-0.43208,0.00026,16.90233]
[1780358762978,35.47,71244.19,133.9,-0.43208,0.00026,16.90233]
[1780358763169,35.47,71244.19,133.9,-0.43208,0.00026,16.90233]
[1780358763843,35.47,71243.0,133.9,-0.43238,0.00026,16.9043]
[1780358763865,35.47,71243.0,133.9,-0.43238,0.00026,16.9043]
[1780358764024,35.47,71243.0,133.9,-0.43238,0.00026,16.9043]
[1780358764191,35.47,71243.0,133.9,-0.43238,0.00026,16.9043]
[1780358764314,35.48,71242.54,133.9,-0.4325,0.00026,16.90507]
[1780358764712,35.48,71242.54,133.9,-0.4325,0.00026,16.90507]
[1780358764979,35.48,71246.84,133.9,-0.4314,0.00026,16.89792]
[1780358767063,35.48,71246.86,133.9,-0.43139,0.00026,16.89789]
[1780358767206,35.48,71246.86,133.9,-0.43139,0.00026,16.89789]
[1780358767466,35.48,71246.86,133.9,-0.43139,0.00026,16.89789]
[1780358767497,35.48,71246.86,133.9,-0.43139,0.00026,16.89789]
[1780358767652,35.48,71246.86,133.9,-0.43139,0.00026,16.89789]
[1780358767668,35.48,71247.15,133.9,-0.43132,0.00026,16.8974]
[1780358767805,35.48,71247.15,133.9,-0.43132,0.00026,16.8974]
[1780358768595,35.48,71240.63,133.9,-0.433,0.00026,16.90822]
[1780358768718,35.48,71240.63,133.9,-0.433,0.00026,16.90822]
[1780358768782,35.48,71234.36,133.9,-0.43462,0.00026,16.91832]
[1780358773818,35.47,71231.83,133.9,-0.43526,0.00026,16.92228]
[1780358775549,35.47,71231.83,133.9,-0.43526,0.00026,16.92228]
[1780358775724,35.47,71229.96,133.9,-0.43574,0.00026,16.92519]
[1780358776936,35.47,71228.11,133.9,-0.43622,0.00026,16.92804]
[1780358777208,35.47,71228.11,133.9,-0.43622,0.00026,16.92804]
[1780358777692,35.47,71224.2,133.9,-0.43723,0.00026,16.93402]
[1780358777846,35.47,71216.69,133.9,-0.43917,0.00026,16.94521]
[1780358779675,35.47,71216.69,133.9,-0.43917,0.00026,16.94521]
[1780358781148,35.47,71213.76,133.9,-0.43993,0.00026,16.94945]
[1780358783111,35.47,71216.29,133.9,-0.43927,0.00026,16.94577]
[1780358783222,35.47,71216.29,133.9,-0.43927,0.00026,16.94577]
[1780358788567,35.46,71214.27,133.9,-0.43979,0.00026,16.94867]
[1780358788578,35.46,71214.27,133.9,-0.43979,0.00026,16.94867]
[1780358788923,35.46,71219.24,133.9,-0.4385,0.00026,16.94138]
[1780358790036,35.46,71219.24,133.9,-0.4385,0.00026,16.94138]
[1780358790663,35.46,71219.24,133.9,-0.4385,0.00026,16.94138]
[1780358791944,35.46,71223.74,133.9,-0.43732,0.00026,16.93009]
[1780358794092,35.46,71224.88,133.9,-0.43702,0.00026,16.92836]
[1780358794497,35.46,71224.88,133.9,-0.43702,0.00026,16.92836]
[1780358795275,35.46,71216.14,133.9,-0.43928,0.00026,16.94139]
[1780358795880,35.46,71216.14,133.9,-0.43928,0.00026,16.94139]
[1780358796873,35.46,71213.38,133.9,-0.44,0.00026,16.94539]
[1780358799114,35.46,71213.0,133.9,-0.44009,0.00026,16.94593]
[1780358799147,35.46,71213.0,133.9,-0.44009,0.00026,16.94593]
[1780358799638,35.46,71213.0,133.9,-0.44009,0.00026,16.94593]
[1780358799941,35.45,71213.47,133.9,-0.43997,0.00026,16.94524]
[1780358801013,35.45,71215.55,133.9,-0.43943,0.00026,16.94222]
[1780358801178,35.45,71215.55,133.9,-0.43943,0.00026,16.94222]
[1780358801180,35.45,71210.34,133.9,-0.44078,0.00026,16.94971]
[1780358802056,35.45,71210.34,133.9,-0.44078,0.00026,16.94971]
[1780358803038,35.45,71210.06,133.9,-0.44085,0.00026,16.9501]
[1780358804084,35.45,71207.99,133.9,-0.44139,0.00026,16.95302]
[1780358804322,35.45,71207.99,133.9,-0.44139,0.00026,16.95302]
[1780358804369,35.45,71207.99,133.9,-0.44139,0.00026,16.95302]
[1780358804383,35.45,71207.99,133.9,-0.44139,0.00026,16.95302]
[1780358804591,35.45,71207.99,133.9,-0.44139,0.00026,16.95302]
[1780358805079,35.45,71207.29,133.9,-0.44157,0.00026,16.954]
[1780358806006,35.45,71206.15,133.9,-0.44186,0.00026,16.95559]
[1780358806010,35.45,71206.15,133.9,-0.44186,0.00026,16.95559]
[1780358806532,35.45,71206.15,133.9,-0.44186,0.00026,16.95559]
[1780358806824,35.45,71207.08,133.9,-0.44162,0.00026,16.95429]
[1780358807810,35.45,71208.66,133.9,-0.44121,0.00026,16.95207]
[1780358810599,35.45,71209.25,133.9,-0.44106,0.00026,16.95124]
[1780358812809,35.45,71208.8,133.9,-0.44117,0.00026,16.95186]
[1780358814395,35.45,71208.4,133.9,-0.44128,0.00026,16.95243]
[1780358815712,35.45,71208.37,133.9,-0.44128,0.00026,16.95246]
[1780358816343,35.45,71208.3,133.9,-0.4413,0.00026,16.95256]
[1780358816587,35.45,71208.3,133.9,-0.4413,0.00026,16.95256]
[1780358817746,35.45,71207.3,133.9,-0.44156,0.00026,16.95396]
[1780358819182,35.45,71209.72,133.9,-0.44093,0.00026,16.95055]
[1780358819632,35.45,71209.72,133.9,-0.44093,0.00026,16.95055]
[1780358819744,35.45,71209.72,133.9,-0.44093,0.00026,16.95055]
[1780358820155,35.45,71209.17,133.9,-0.44108,0.00026,16.95133]
[1780358820162,35.45,71209.17,133.9,-0.44108,0.00026,16.95133]
[1780358820188,35.45,71209.17,133.9,-0.44108,0.00026,16.95133]
[1780358821179,35.45,71215.54,133.9,-0.43942,0.00026,16.94218]
[1780358822304,35.45,71215.54,133.9,-0.43942,0.00026,16.94218]
[1780358822523,35.45,71215.54,133.9,-0.43942,0.00026,16.94218]
[1780358822560,35.45,71215.54,133.9,-0.43942,0.00026,16.94218]
[1780358822633,35.45,71215.54,133.9,-0.43942,0.00026,16.94218]
[1780358822723,35.45,71221.2,133.9,-0.43796,0.00026,16.9338]
[1780358822847,35.45,71221.2,133.9,-0.43796,0.00026,16.9338]
[1780358823142,35.45,71221.2,133.9,-0.43796,0.00026,16.9338]
[1780358823193,35.45,71226.93,133.9,-0.43648,0.00026,16.9251]
[1780358824816,35.45,71229.8,133.9,-0.43573,0.00026,16.92064]
[1780358830244,35.44,71230.18,133.9,-0.43563,0.00026,16.92]
[1780358831970,35.44,71230.48,133.9,-0.43555,0.00026,16.91952]
[1780358832691,35.44,71230.48,133.9,-0.43555,0.00026,16.91952]
[1780358832846,35.44,71227.76,133.9,-0.43625,0.00026,16.92375]
[1780358832924,35.44,71227.76,133.9,-0.43625,0.00026,16.92375]
[1780358833265,35.44,71217.24,133.9,-0.43897,0.00026,16.93962]
[1780358833842,35.44,71217.24,133.9,-0.43897,0.00026,16.93962]
[1780358834108,35.44,71217.24,133.9,-0.43897,0.00026,16.93962]
[1780358834272,35.44,71210.65,133.9,-0.44068,0.00026,16.94914]
[1780358836131,35.44,71211.75,133.9,-0.44039,0.00026,16.94757]
[1780358837679,35.44,71211.37,133.9,-0.44049,0.00026,16.94811]
[1780358839078,35.44,71211.2,133.9,-0.44053,0.00026,16.94835]
[1780358843305,35.44,71210.96,133.9,-0.44059,0.00026,16.94868]
[1780358847409,35.44,71208.1,133.9,-0.44133,0.00026,16.95272]
[1780358847438,35.44,71208.1,133.9,-0.44133,0.00026,16.95272]
[1780358847460,35.44,71208.1,133.9,-0.44133,0.00026,16.95272]
[1780358847465,35.44,71208.1,133.9,-0.44133,0.00026,16.95272]
[1780358847484,35.44,71208.1,133.9,-0.44133,0.00026,16.95272]
[1780358849218,35.44,71205.96,133.9,-0.44189,0.00026,16.95571]
[1780358849863,35.44,71203.67,133.9,-0.44248,0.00026,16.95887]
[1780358851858,35.44,71203.48,133.9,-0.44252,0.00026,16.95462]
[1780358853729,35.44,71203.37,133.9,-0.44255,0.00026,16.95478]
[1780358856142,35.44,71203.08,133.9,-0.44262,0.00026,16.95518]
[1780358856154,35.44,71203.08,133.9,-0.44262,0.00026,16.95518]
[1780358856158,35.44,71203.08,133.9,-0.44262,0.00026,16.95518]
[1780358856173,35.44,71203.08,133.9,-0.44262,0.00026,16.95518]
[1780358856176,35.44,71203.08,133.9,-0.44262,0.00026,16.95518]
[1780358857430,35.44,71202.72,133.9,-0.44272,0.00026,16.95568]
[1780358859901,35.44,71202.56,133.9,-0.44276,0.00026,16.95591]
[1780358860496,35.44,71202.56,133.9,-0.44276,0.00026,16.95591]
[1780358860548,35.44,71202.56,133.9,-0.44276,0.00026,16.95591]
[1780358860567,35.44,71202.56,133.9,-0.44276,0.00026,16.95591]
[1780358860576,35.44,71202.56,133.9,-0.44276,0.00026,16.95591]
[1780358862470,35.44,71207.45,133.9,-0.4415,0.00026,16.94915]
[1780358867505,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358867968,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868147,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868312,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868328,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868437,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868557,35.44,71207.72,133.9,-0.44143,0.00026,16.94877]
[1780358868647,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869277,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869409,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869512,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869552,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869793,35.44,71214.56,133.9,-0.43965,0.00026,16.93901]
[1780358869571,35.44,71221.28,133.9,-0.43791,0.00026,16.92909]
[1780358870040,35.44,71221.28,133.9,-0.43791,0.00026,16.92909]
[1780358870231,35.44,71221.28,133.9,-0.43791,0.00026,16.92909]
[1780358870526,35.44,71227.04,133.9,-0.43642,0.00026,16.92032]
[1780358875561,35.43,71229.9,133.9,-0.43567,0.00026,16.91582]
[1780358877450,35.43,71230.29,133.9,-0.43557,0.00026,16.9152]
[1780358882610,35.42,71229.42,133.9,-0.43578,0.00026,16.91647]
[1780358887635,35.42,71231.14,133.9,-0.43533,0.00026,16.91374]
[1780358887982,35.42,71231.14,133.9,-0.43533,0.00026,16.91371]
[1780358888455,35.42,71231.14,133.9,-0.43533,0.00026,16.91371]
[1780358888500,35.42,71231.14,133.9,-0.43533,0.00026,16.91371]
[1780358888517,35.42,71231.14,133.9,-0.43533,0.00026,16.91371]
[1780358888689,35.42,71231.14,133.9,-0.43533,0.00026,16.91371]
[1780358888705,35.42,71240.35,133.9,-0.43294,0.00026,16.89892]
[1780358888955,35.42,71240.35,133.9,-0.43294,0.00026,16.89892]
[1780358889116,35.42,71240.35,133.9,-0.43294,0.00026,16.89892]
[1780358889595,35.42,71240.35,133.9,-0.43294,0.00026,16.89892]
[1780358889695,35.42,71240.35,133.9,-0.43294,0.00026,16.89892]
[1780358889797,35.42,71247.2,133.9,-0.43118,0.00026,16.88756]
[1780358892500,35.42,71247.29,133.9,-0.43116,0.00026,16.88743]
[1780358892579,35.42,71247.29,133.9,-0.43116,0.00026,16.88743]
[1780358895347,35.42,71246.92,133.9,-0.43126,0.00026,16.88809]
[1780358895523,35.42,71246.92,133.9,-0.43126,0.00026,16.88809]
[1780358897353,35.43,71245.84,133.9,-0.43154,0.00026,16.88994]
[1780358897356,35.43,71245.84,133.9,-0.43154,0.00026,16.88994]
[1780358897395,35.43,71245.84,133.9,-0.43154,0.00026,16.88994]
[1780358897718,35.43,71240.49,133.9,-0.43293,0.00026,16.89882]
[1780358898259,35.43,71240.49,133.9,-0.43293,0.00026,16.89882]
[1780358898362,35.43,71240.49,133.9,-0.43293,0.00026,16.89882]
[1780358898576,35.43,71240.49,133.9,-0.43293,0.00026,16.89882]
[1780358898725,35.43,71232.19,133.9,-0.43507,0.00026,16.91215]
[1780358899025,35.43,71232.19,133.9,-0.43507,0.00026,16.91215]
[1780358899731,35.43,71227.76,133.9,-0.43621,0.00026,16.91906]
[1780358902753,35.42,71223.57,133.9,-0.43729,0.00026,16.92546]
[1780358905172,35.42,71223.39,133.9,-0.43734,0.00026,16.92571]
[1780358906526,35.42,71223.81,133.9,-0.43723,0.00026,16.92507]
[1780358906531,35.42,71223.81,133.9,-0.43723,0.00026,16.92507]
[1780358907446,35.42,71223.24,133.9,-0.43737,0.00026,16.92592]
[1780358912536,35.42,71219.13,133.9,-0.43842,0.00026,16.92754]
[1780358912780,35.42,71219.13,133.9,-0.43842,0.00026,16.92754]
[1780358912823,35.42,71223.69,133.9,-0.43724,0.00026,16.92068]
[1780358913132,35.42,71223.69,133.9,-0.43724,0.00026,16.92068]
[1780358913226,35.42,71223.69,133.9,-0.43724,0.00026,16.92068]
[1780358913830,35.41,71231.32,133.9,-0.43526,0.00026,16.90886]
[1780358914044,35.41,71231.32,133.9,-0.43526,0.00026,16.90886]
[1780358915863,35.41,71234.45,133.9,-0.43445,0.00026,16.90389]
[1780358921214,35.41,71237.07,133.9,-0.43377,0.00026,16.89967]
[1780358921251,35.41,71232.34,133.9,-0.43499,0.00026,16.90723]
[1780358923357,35.41,71228.56,133.9,-0.43597,0.00026,16.91316]
[1780358923414,35.41,71228.56,133.9,-0.43597,0.00026,16.91316]
[1780358924907,35.41,71239.18,133.9,-0.43322,0.00026,16.89624]
[1780358929942,35.42,71240.33,133.9,-0.43293,0.00026,16.89441]
[1780358934615,35.42,71239.93,133.9,-0.43304,0.00026,16.8951]
[1780358935569,35.42,71239.9,133.9,-0.43305,0.00026,16.89517]
[1780358935597,35.42,71239.9,133.9,-0.43305,0.00026,16.89517]
[1780358936179,35.42,71238.32,133.9,-0.43346,0.00026,16.89776]
[1780358936569,35.42,71238.32,133.9,-0.43346,0.00026,16.89776]
[1780358936611,35.42,71238.32,133.9,-0.43346,0.00026,16.89776]
[1780358936621,35.42,71234.17,133.9,-0.43454,0.00026,16.90445]
[1780358937462,35.42,71234.17,133.9,-0.43454,0.00026,16.90445]
[1780358943035,35.43,71238.41,133.9,-0.43345,0.00026,16.89766]
[1780358944493,35.43,71238.41,133.9,-0.43345,0.00026,16.89766]
[1780358946870,35.43,71237.08,133.9,-0.43379,0.00026,16.89982]
[1780358948070,35.43,71241.97,133.9,-0.43253,0.00026,16.89188]
[1780358953721,35.43,71243.86,133.9,-0.43205,0.00026,16.88879]
[1780358953771,35.43,71243.86,133.9,-0.43205,0.00026,16.88879]
[1780358959146,35.44,71243.83,133.9,-0.43206,0.00026,16.88889]
[1780358960292,35.44,71243.83,133.9,-0.43206,0.00026,16.88889]
[1780358961161,35.44,71239.45,133.9,-0.4332,0.00026,16.89612]
[1780358963163,35.44,71238.07,133.9,-0.43356,0.00026,16.89837]
[1780358963186,35.44,71238.07,133.9,-0.43356,0.00026,16.89837]
[1780358964184,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358964992,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965040,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965153,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965154,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965169,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965188,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965385,35.44,71222.56,133.9,-0.43757,0.00026,16.92266]
[1780358965996,35.44,71218.9,133.9,-0.43852,0.00026,16.92813]
[1780358966200,35.44,71212.73,133.9,-0.44011,0.00026,16.93714]
[1780358967191,35.44,71212.73,133.9,-0.44011,0.00026,16.93714]
[1780358967274,35.44,71212.73,133.9,-0.44011,0.00026,16.93714]
[1780358968131,35.44,71210.4,133.9,-0.44072,0.00026,16.94047]
[1780358968201,35.44,71210.4,133.9,-0.44072,0.00026,16.94047]
[1780358968305,35.44,71210.4,133.9,-0.44072,0.00026,16.94047]
[1780358969375,35.44,71208.85,133.9,-0.44112,0.00026,16.94266]
[1780358970298,35.44,71205.14,133.9,-0.44208,0.00026,16.94785]
[1780358970322,35.44,71205.14,133.9,-0.44208,0.00026,16.94785]
[1780358970378,35.44,71205.14,133.9,-0.44208,0.00026,16.94785]
[1780358971153,35.44,71203.56,133.9,-0.44249,0.00026,16.95003]
[1780358971230,35.44,71203.56,133.9,-0.44249,0.00026,16.95003]
[1780358971730,35.44,71203.56,133.9,-0.44249,0.00026,16.95003]
[1780358975623,35.44,71206.3,133.9,-0.44177,0.00026,16.94173]
[1780358975667,35.44,71206.3,133.9,-0.44177,0.00026,16.94173]
[1780358975724,35.44,71206.3,133.9,-0.44177,0.00026,16.94173]
[1780358975936,35.44,71206.39,133.9,-0.44174,0.00026,16.9416]
[1780358976269,35.44,71203.8,133.9,-0.44242,0.00026,16.94519]
[1780358977935,35.44,71201.23,133.9,-0.44308,0.00026,16.94869]
[1780358981598,35.43,71202.74,133.9,-0.44268,0.00026,16.94659]
[1780358981982,35.43,71201.88,133.9,-0.4429,0.00026,16.94775]
[1780358983108,35.43,71199.76,133.9,-0.44345,0.00026,16.95062]
[1780358983112,35.43,71199.76,133.9,-0.44345,0.00026,16.95062]
[1780358983143,35.43,71199.76,133.9,-0.44345,0.00026,16.95062]
[1780358983930,35.43,71196.66,133.9,-0.44426,0.00026,16.95475]
[1780358985275,35.43,71193.21,133.9,-0.44515,0.00026,16.95926]
[1780358985471,35.43,71193.21,133.9,-0.44515,0.00026,16.95926]
[1780358985496,35.43,71193.21,133.9,-0.44515,0.00026,16.95926]
[1780358985516,35.43,71193.21,133.9,-0.44515,0.00026,16.95926]
[1780358985597,35.43,71193.21,133.9,-0.44515,0.00026,16.95926]
[1780358986494,35.43,71195.1,133.9,-0.44466,0.00026,16.95678]
[1780358986574,35.42,71204.74,133.9,-0.44215,0.00026,16.94376]
[1780358989564,35.42,71207.44,133.9,-0.44145,0.00026,16.93997]
[1780358995413,35.42,71205.12,133.9,-0.44204,0.00026,16.94315]
[1780358995440,35.42,71205.12,133.9,-0.44204,0.00026,16.94315]
[1780358996747,35.41,71204.05,133.9,-0.44231,0.00026,16.94462]
[1780358997604,35.41,71201.33,133.9,-0.44302,0.00026,16.94832]
[1780359000881,35.41,71196.34,133.9,-0.44431,0.00026,16.95499]
[1780359001082,35.41,71198.47,133.9,-0.44375,0.00026,16.95213]
[1780359001234,35.41,71198.47,133.9,-0.44375,0.00026,16.95213]
[1780359001445,35.4,71200.12,133.9,-0.44332,0.00026,16.9499]
[1780359002130,35.4,71200.12,133.9,-0.44332,0.00026,16.9499]
[1780359003252,35.4,71201.63,133.9,-0.44293,0.00026,16.94786]
[1780359003308,35.4,71201.63,133.9,-0.44293,0.00026,16.94786]
[1780359005024,35.41,71205.67,133.9,-0.44188,0.00026,16.9423]
[1780359005223,35.41,71205.67,133.9,-0.44188,0.00026,16.9423]
[1780359005863,35.41,71205.67,133.9,-0.44188,0.00026,16.9423]
[1780359005473,35.41,71203.72,133.9,-0.44239,0.00026,16.945]
[1780359006480,35.4,71202.74,133.9,-0.44264,0.00026,16.94634]
[1780359007839,35.4,71202.74,133.9,-0.44264,0.00026,16.94634]
[1780359007905,35.41,71202.46,133.9,-0.44272,0.00026,16.94673]
[1780359008598,35.41,71202.46,133.9,-0.44272,0.00026,16.94673]
[1780359008900,35.41,71202.46,133.9,-0.44272,0.00026,16.94673]
[1780359009344,35.4,71199.34,133.9,-0.44353,0.00026,16.95095]
[1780359009409,35.4,71199.34,133.9,-0.44353,0.00026,16.95095]
[1780359009845,35.4,71199.34,133.9,-0.44353,0.00026,16.95095]
[1780359009909,35.4,71199.34,133.9,-0.44353,0.00026,16.95095]
[1780359009890,35.4,71197.42,133.9,-0.44403,0.00026,16.95353]
[1780359010563,35.4,71197.42,133.9,-0.44403,0.00026,16.95353]
[1780359010564,35.4,71207.27,133.9,-0.44147,0.00026,16.94006]
[1780359010977,35.4,71207.27,133.9,-0.44147,0.00026,16.94006]
[1780359011020,35.4,71207.27,133.9,-0.44147,0.00026,16.94006]
[1780359013982,35.41,71212.27,133.9,-0.44017,0.00026,16.93296]
[1780359015988,35.41,71212.81,133.9,-0.44003,0.00026,16.93219]
[1780359016289,35.41,71212.81,133.9,-0.44003,0.00026,16.93219]
[1780359016448,35.41,71212.81,133.9,-0.44003,0.00026,16.93219]
[1780359017557,35.41,71221.6,133.9,-0.43775,0.00026,16.91922]
[1780359022592,35.4,71222.0,133.9,-0.43764,0.00026,16.91859]
[1780359023250,35.4,71222.0,133.9,-0.43764,0.00026,16.91859]
[1780359023938,35.4,71222.0,133.9,-0.43764,0.00026,16.91859]
[1780359025826,35.4,71225.35,133.9,-0.43677,0.00026,16.91348]
[1780359026999,35.4,71224.71,133.9,-0.43694,0.00026,16.91444]
[1780359027463,35.4,71224.71,133.9,-0.43694,0.00026,16.91444]
[1780359027566,35.4,71224.71,133.9,-0.43694,0.00026,16.91444]
[1780359027627,35.4,71217.69,133.9,-0.43875,0.00026,16.925]
[1780359030182,35.4,71215.34,133.9,-0.43936,0.00026,16.92844]
[1780359030771,35.4,71215.34,133.9,-0.43936,0.00026,16.92844]
[1780359030850,35.4,71215.34,133.9,-0.43936,0.00026,16.92844]
[1780359031327,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031416,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031504,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031549,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031707,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031923,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031952,35.4,71212.62,133.9,-0.44007,0.00026,16.93239]
[1780359031808,35.4,71203.68,133.9,-0.44238,0.00026,16.94048]
[1780359032201,35.4,71203.68,133.9,-0.44238,0.00026,16.94048]
[1780359032662,35.4,71196.43,133.9,-0.44426,0.00026,16.95028]
[1780359034799,35.4,71196.86,133.9,-0.44415,0.00026,16.94972]
[1780359036511,35.4,71196.52,133.9,-0.44424,0.00026,16.95018]
[1780359037809,35.4,71198.12,133.9,-0.44383,0.00026,16.94806]
[1780359037809,35.4,71198.12,133.9,-0.44383,0.00026,16.94806]
[1780359037819,35.4,71198.12,133.9,-0.44383,0.00026,16.94806]
[1780359037857,35.4,71198.12,133.9,-0.44383,0.00026,16.94806]
[1780359038446,35.4,71201.48,133.9,-0.44296,0.00026,16.94354]
[1780359038659,35.4,71201.48,133.9,-0.44296,0.00026,16.94354]
[1780359038705,35.4,71196.4,133.9,-0.44428,0.00026,16.95036]
[1780359040526,35.41,71194.86,133.9,-0.44468,0.00026,16.95241]
[1780359040713,35.41,71194.86,133.9,-0.44468,0.00026,16.95241]
[1780359041294,35.41,71193.87,133.9,-0.44494,0.00026,16.95371]
[1780359041351,35.41,71193.87,133.9,-0.44494,0.00026,16.95371]
[1780359041352,35.41,71193.87,133.9,-0.44494,0.00026,16.95371]
[1780359041725,35.4,71190.49,133.9,-0.44581,0.00026,16.95808]
[1780359042531,35.4,71190.49,133.9,-0.44581,0.00026,16.95808]
[1780359042585,35.4,71190.49,133.9,-0.44581,0.00026,16.95808]
[1780359042609,35.4,71190.49,133.9,-0.44581,0.00026,16.95808]
[1780359042671,35.4,71190.49,133.9,-0.44581,0.00026,16.95808]
[1780359042732,35.4,71184.5,133.9,-0.44737,0.00026,16.96563]
[1780359043651,35.4,71184.5,133.9,-0.44737,0.00026,16.96563]
[1780359044605,35.4,71181.26,133.9,-0.44822,0.00026,16.9696]
[1780359045331,35.4,71180.38,133.9,-0.44844,0.00026,16.97066]
[1780359045753,35.4,71185.51,133.9,-0.4471,0.00026,16.96433]
[1780359046427,35.4,71185.51,133.9,-0.4471,0.00026,16.96433]
[1780359048694,35.4,71188.02,133.9,-0.44645,0.00026,16.96116]
[1780359048914,35.4,71188.02,133.9,-0.44645,0.00026,16.96116]
[1780359049827,35.4,71188.53,133.9,-0.44631,0.00026,16.96051]
[1780359050905,35.39,71187.84,133.9,-0.44649,0.00026,16.96138]
[1780359051411,35.39,71187.77,133.9,-0.44651,0.00026,16.96146]
[1780359051908,35.39,71187.77,133.9,-0.44651,0.00026,16.96146]
[1780359051953,35.39,71187.77,133.9,-0.44651,0.00026,16.96146]
[1780359052977,35.39,71189.87,133.9,-0.44596,0.00026,16.95879]
[1780359052802,35.39,71195.64,133.9,-0.44446,0.00026,16.95127]
[1780359053159,35.39,71195.64,133.9,-0.44446,0.00026,16.95127]
[1780359058848,35.38,71194.37,133.9,-0.44478,0.00026,16.95288]
[1780359059282,35.38,71194.37,133.9,-0.44478,0.00026,16.95288]
[1780359060153,35.38,71193.57,133.9,-0.44498,0.00026,16.95391]
[1780359060280,35.38,71193.57,133.9,-0.44498,0.00026,16.95391]
[1780359060312,35.38,71193.57,133.9,-0.44498,0.00026,16.95391]
[1780359061528,35.38,71192.34,133.9,-0.4453,0.00026,16.9555]
[1780359062526,35.38,71192.53,133.9,-0.44525,0.00026,16.95524]
[1780359062588,35.38,71192.53,133.9,-0.44525,0.00026,16.95524]
[1780359062685,35.38,71192.53,133.9,-0.44525,0.00026,16.95524]
[1780359063013,35.38,71195.63,133.9,-0.44444,0.00026,16.95117]
[1780359068918,35.37,71201.26,133.9,-0.44297,0.00026,16.94355]
[1780359069229,35.37,71201.26,133.9,-0.44297,0.00026,16.94355]
[1780359069925,35.37,71205.07,133.9,-0.44197,0.00026,16.93829]
[1780359073006,35.37,71204.23,133.9,-0.44219,0.00026,16.93944]
[1780359078679,35.36,71204.51,133.9,-0.44211,0.00026,16.93899]
[1780359078988,35.36,71204.61,133.9,-0.44208,0.00026,16.93884]
[1780359079022,35.36,71204.61,133.9,-0.44208,0.00026,16.93884]
[1780359080378,35.36,71204.82,133.9,-0.44202,0.00026,16.93855]
[1780359081032,35.36,71207.9,133.9,-0.44122,0.00026,16.93424]
[1780359081059,35.36,71207.9,133.9,-0.44122,0.00026,16.93424]
[1780359081147,35.36,71207.9,133.9,-0.44122,0.00026,16.93424]
[1780359081880,35.36,71207.9,133.9,-0.44122,0.00026,16.93424]
[1780359082009,35.36,71212.74,133.9,-0.43997,0.00026,16.92732]
[1780359084653,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359084686,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359084750,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359084806,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359084893,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359085347,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359085665,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359085827,35.36,71212.39,133.9,-0.44006,0.00026,16.92783]
[1780359086038,35.36,71219.03,133.9,-0.43833,0.00026,16.91808]
[1780359088008,35.36,71219.03,133.9,-0.43833,0.00026,16.91808]
[1780359087045,35.36,71223.61,133.9,-0.43714,0.00026,16.91117]
[1780359092080,35.36,71222.51,133.9,-0.43741,0.00026,16.90828]
[1780359097267,35.35,71222.52,133.9,-0.4374,0.00026,16.90825]
[1780359103157,35.35,71223.16,133.9,-0.43723,0.00026,16.90724]
[1780359107249,35.35,71223.0,133.9,-0.43727,0.00026,16.90747]
[1780359107251,35.35,71223.0,133.9,-0.43727,0.00026,16.90747]
[1780359107359,35.35,71223.0,133.9,-0.43727,0.00026,16.90747]
[1780359108192,35.35,71215.86,133.9,-0.43913,0.00026,16.91815]
[1780359109943,35.35,71215.86,133.9,-0.43913,0.00026,16.91815]
[1780359110025,35.35,71211.19,133.9,-0.44034,0.00026,16.92493]
[1780359110394,35.35,71211.19,133.9,-0.44034,0.00026,16.92493]
[1780359110880,35.35,71211.19,133.9,-0.44034,0.00026,16.92493]
[1780359111724,35.35,71210.93,133.9,-0.44041,0.00026,16.92531]
[1780359111969,35.35,71210.93,133.9,-0.44041,0.00026,16.92531]
[1780359112035,35.35,71210.93,133.9,-0.44041,0.00026,16.92531]
[1780359112069,35.35,71210.93,133.9,-0.44041,0.00026,16.92531]
[1780359112095,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112120,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112187,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112411,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112459,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112560,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112564,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112641,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112808,35.35,71210.9,133.9,-0.44042,0.00026,16.92535]
[1780359112822,35.35,71202.28,133.9,-0.44266,0.00026,16.93746]
[1780359113396,35.35,71202.28,133.9,-0.44266,0.00026,16.93746]
[1780359113401,35.35,71202.28,133.9,-0.44266,0.00026,16.93746]
[1780359113797,35.35,71202.28,133.9,-0.44266,0.00026,16.93746]
[1780359113898,35.35,71196.19,133.9,-0.44425,0.00026,16.9457]
[1780359115803,35.35,71196.67,133.9,-0.44412,0.00026,16.94506]
[1780359116781,35.35,71196.17,133.9,-0.44425,0.00026,16.94574]
[1780359117969,35.35,71197.18,133.9,-0.44399,0.00026,16.9444]
[1780359117978,35.35,71197.18,133.9,-0.44399,0.00026,16.9444]
[1780359118636,35.36,71197.75,133.9,-0.44386,0.00026,16.94371]
[1780359122689,35.36,71198.16,133.9,-0.44375,0.00026,16.94318]
[1780359122777,35.36,71198.16,133.9,-0.44375,0.00026,16.94318]
[1780359122791,35.37,71197.86,133.9,-0.44383,0.00026,16.9436]
[1780359125029,35.37,71196.32,133.9,-0.44423,0.00026,16.94565]
[1780359125896,35.36,71193.96,133.9,-0.44485,0.00026,16.94876]
[1780359127263,35.36,71194.06,133.9,-0.44482,0.00026,16.9486]
[1780359127279,35.36,71194.06,133.9,-0.44482,0.00026,16.9486]
[1780359127309,35.36,71194.06,133.9,-0.44482,0.00026,16.9486]
[1780359127785,35.36,71194.06,133.9,-0.44482,0.00026,16.9486]
[1780359128617,35.36,71194.03,133.9,-0.44482,0.00026,16.94862]
[1780359128737,35.36,71194.03,133.9,-0.44482,0.00026,16.94862]
[1780359128751,35.36,71194.03,133.9,-0.44482,0.00026,16.94862]
[1780359128762,35.36,71194.03,133.9,-0.44482,0.00026,16.94862]
[1780359128808,35.36,71189.54,133.9,-0.44599,0.00026,16.95442]
[1780359130068,35.36,71189.54,133.9,-0.44599,0.00026,16.95442]
[1780359129340,35.36,71185.2,133.9,-0.44712,0.00026,16.95991]
[1780359131174,35.35,71183.25,133.9,-0.44763,0.00026,16.96232]
[1780359131934,35.35,71183.25,133.9,-0.44763,0.00026,16.96232]
[1780359132008,35.35,71186.41,133.9,-0.4468,0.00026,16.95837]
[1780359132953,35.35,71186.41,133.9,-0.4468,0.00026,16.95837]
[1780359132980,35.35,71191.81,133.9,-0.44539,0.00026,16.95148]
[1780359133368,35.35,71195.75,133.9,-0.44437,0.00026,16.94631]
[1780359134805,35.35,71195.75,133.9,-0.44437,0.00026,16.94631]
[1780359134814,35.35,71195.75,133.9,-0.44437,0.00026,16.94631]
[1780359134846,35.35,71195.75,133.9,-0.44437,0.00026,16.94631]
[1780359134876,35.36,71195.59,133.9,-0.44441,0.00026,16.94654]
[1780359135864,35.36,71195.59,133.9,-0.44441,0.00026,16.94654]
[1780359137296,35.35,71190.51,133.9,-0.44573,0.00026,16.95317]
[1780359138946,35.35,71188.42,133.9,-0.44628,0.00026,16.95584]
[1780359139165,35.35,71188.14,133.9,-0.44635,0.00026,16.95618]
[1780359139341,35.35,71188.14,133.9,-0.44635,0.00026,16.95618]
[1780359141498,35.35,71183.95,133.9,-0.44744,0.00026,16.96143]
[1780359141980,35.35,71183.95,133.9,-0.44744,0.00026,16.96143]
[1780359147924,35.34,71187.12,133.9,-0.4466,0.00026,16.95739]
[1780359150351,35.34,71185.9,133.9,-0.44691,0.00026,16.9589]
[1780359150715,35.34,71185.9,133.9,-0.44691,0.00026,16.9589]
[1780359151055,35.34,71185.9,133.9,-0.44691,0.00026,16.9589]
[1780359151147,35.33,71183.59,133.9,-0.4475,0.00026,16.95725]
[1780359153419,35.33,71176.81,133.9,-0.44927,0.00026,16.96548]
[1780359153605,35.33,71176.81,133.9,-0.44927,0.00026,16.96548]
[1780359154056,35.33,71176.81,133.9,-0.44927,0.00026,16.96548]
[1780359154136,35.33,71174.11,133.9,-0.44998,0.00026,16.96866]
[1780359154511,35.33,71174.11,133.9,-0.44998,0.00026,16.96866]
[1780359154799,35.33,71174.11,133.9,-0.44998,0.00026,16.96866]
[1780359154847,35.33,71178.83,133.9,-0.44874,0.00026,16.96305]
[1780359155882,35.33,71178.83,133.9,-0.44874,0.00026,16.96305]
[1780359155892,35.33,71186.75,133.9,-0.44667,0.00026,16.95327]
[1780359160586,35.33,71187.96,133.9,-0.44635,0.00026,16.95172]
[1780359160933,35.33,71187.96,133.9,-0.44635,0.00026,16.95172]
[1780359162483,35.33,71186.71,133.9,-0.44668,0.00026,16.95329]
[1780359163252,35.33,71188.32,133.9,-0.44626,0.00026,16.95125]
[1780359164261,35.33,71187.82,133.9,-0.44639,0.00026,16.95188]
[1780359164498,35.33,71187.82,133.9,-0.44639,0.00026,16.95188]
[1780359164557,35.33,71187.82,133.9,-0.44639,0.00026,16.95188]
[1780359164626,35.33,71187.82,133.9,-0.44639,0.00026,16.95188]
[1780359165147,35.32,71184.54,133.9,-0.44724,0.00026,16.956]
[1780359165593,35.32,71177.86,133.9,-0.44899,0.00026,16.96416]
[1780359168901,35.32,71177.51,133.9,-0.44908,0.00026,16.96457]
[1780359168910,35.32,71177.51,133.9,-0.44908,0.00026,16.96457]
[1780359171869,35.32,71175.28,133.9,-0.44966,0.00026,16.96721]
[1780359173717,35.32,71176.9,133.9,-0.44923,0.00026,16.96527]
[1780359173859,35.32,71176.9,133.9,-0.44923,0.00026,16.96527]
[1780359175663,35.32,71172.19,133.9,-0.45046,0.00026,16.9708]
[1780359179574,35.32,71171.06,133.9,-0.45076,0.00026,16.97211]
[1780359183322,35.32,71174.23,133.9,-0.44992,0.00026,16.96841]
[1780359184497,35.31,71176.94,133.9,-0.44921,0.00026,16.9652]
[1780359184879,35.31,71176.94,133.9,-0.44921,0.00026,16.9652]
[1780359184980,35.32,71180.79,133.9,-0.44821,0.00026,16.96056]
[1780359186871,35.31,71186.14,133.9,-0.44681,0.00026,16.95392]
[1780359187738,35.31,71186.14,133.9,-0.44681,0.00026,16.95392]
[1780359188067,35.31,71186.14,133.9,-0.44681,0.00026,16.95392]
[1780359187748,35.31,71191.56,133.9,-0.4454,0.00026,16.94699]
[1780359188761,35.31,71191.56,133.9,-0.4454,0.00026,16.94699]
[1780359190000,35.31,71192.03,133.9,-0.44527,0.00026,16.94638]
[1780359190704,35.31,71192.41,133.9,-0.44517,0.00026,16.94588]
[1780359191516,35.31,71194.88,133.9,-0.44453,0.00026,16.94263]
[1780359193059,35.31,71192.25,133.9,-0.44521,0.00026,16.94608]
[1780359193081,35.31,71192.25,133.9,-0.44521,0.00026,16.94608]
[1780359193114,35.31,71186.11,133.9,-0.44682,0.00026,16.95395]
[1780359195147,35.31,71184.69,133.9,-0.44719,0.00026,16.95573]
[1780359196008,35.31,71183.6,133.9,-0.44747,0.00026,16.95708]
[1780359196024,35.31,71177.29,133.9,-0.44912,0.00026,16.96476]
[1780359196811,35.31,71169.82,133.9,-0.45107,0.00026,16.97348]
[1780359201938,35.31,71169.59,133.9,-0.45113,0.00026,16.97371]
[1780359203666,35.3,71169.45,133.9,-0.45116,0.00026,16.97386]
[1780359203713,35.3,71169.45,133.9,-0.45116,0.00026,16.97386]
[1780359205811,35.3,71170.84,133.9,-0.4508,0.00026,16.97226]
[1780359206627,35.3,71170.12,133.9,-0.45098,0.00026,16.97308]
[1780359206751,35.3,71170.12,133.9,-0.45098,0.00026,16.97308]
[1780359206822,35.3,71170.12,133.9,-0.45098,0.00026,16.97308]
[1780359207261,35.3,71168.68,133.9,-0.45136,0.00026,16.97471]
[1780359208867,35.3,71171.48,133.9,-0.45062,0.00026,16.9715]
[1780359209332,35.3,71173.21,133.9,-0.45017,0.00026,16.96949]
[1780359209700,35.3,71173.21,133.9,-0.45017,0.00026,16.96949]
[1780359210109,35.3,71173.21,133.9,-0.45017,0.00026,16.96949]
[1780359210171,35.3,71184.03,133.9,-0.44734,0.00026,16.95645]
[1780359210536,35.3,71184.03,133.9,-0.44734,0.00026,16.95645]
[1780359210594,35.3,71184.03,133.9,-0.44734,0.00026,16.95645]
[1780359211259,35.3,71183.6,133.9,-0.44746,0.00026,16.95699]
[1780359212192,35.3,71184.1,133.9,-0.44731,0.00026,16.95185]
[1780359212495,35.3,71184.1,133.9,-0.44731,0.00026,16.95185]
[1780359217960,35.3,71181.67,133.9,-0.44794,0.00026,16.95483]
[1780359220501,35.29,71181.66,133.9,-0.44794,0.00026,16.95484]
[1780359220981,35.29,71187.69,133.9,-0.44637,0.00026,16.94729]
[1780359221474,35.29,71187.69,133.9,-0.44637,0.00026,16.94729]
[1780359222191,35.29,71192.14,133.9,-0.4452,0.00026,16.94156]
[1780359225914,35.29,71191.16,133.9,-0.44546,0.00026,16.94283]
[1780359231051,35.29,71190.51,133.9,-0.44563,0.00026,16.94366]
[1780359235881,35.29,71192.36,133.9,-0.44514,0.00026,16.94125]
[1780359236765,35.29,71190.92,133.9,-0.44552,0.00026,16.94313]
[1780359242133,35.29,71189.75,133.9,-0.44582,0.00026,16.94462]
[1780359245435,35.29,71189.99,133.9,-0.44576,0.00026,16.94431]
[1780359247168,35.29,71183.35,133.9,-0.44749,0.00026,16.9527]
[1780359247215,35.29,71183.35,133.9,-0.44749,0.00026,16.9527]
[1780359253210,35.28,71185.85,133.9,-0.44683,0.00026,16.94955]
[1780359253852,35.28,71185.85,133.9,-0.44683,0.00026,16.94955]
[1780359254918,35.28,71184.96,133.9,-0.44707,0.00026,16.95066]
[1780359256232,35.28,71177.37,133.9,-0.44905,0.00026,16.95995]
[1780359259151,35.28,71178.58,133.9,-0.44873,0.00026,16.95849]
[1780359260260,35.28,71174.41,133.9,-0.44982,0.00026,16.96344]
[1780359262248,35.28,71174.41,133.9,-0.44982,0.00026,16.96344]
[1780359263242,35.27,71173.93,133.9,-0.44994,0.00026,16.96399]
[1780359267135,35.27,71171.33,133.9,-0.45062,0.00026,16.967]
[1780359267174,35.27,71171.33,133.9,-0.45062,0.00026,16.967]
[1780359269890,35.27,71173.34,133.9,-0.45009,0.00026,16.96464]
[1780359275366,35.26,71173.5,133.9,-0.45003,0.00026,16.9599]
[1780359277366,35.26,71172.85,133.9,-0.4502,0.00026,16.96066]
[1780359277854,35.26,71172.85,133.9,-0.4502,0.00026,16.96066]
[1780359277926,35.26,71172.85,133.9,-0.4502,0.00026,16.96066]
[1780359277939,35.26,71172.85,133.9,-0.4502,0.00026,16.96066]
[1780359277982,35.26,71172.85,133.9,-0.4502,0.00026,16.96066]
[1780359278050,35.26,71173.02,133.9,-0.45015,0.00026,16.96045]
[1780359278914,35.26,71173.02,133.9,-0.45015,0.00026,16.96045]
[1780359279005,35.26,71168.2,133.9,-0.45142,0.00026,16.966]
[1780359285437,35.26,71166.33,133.9,-0.45191,0.00026,16.96813]
[1780359286408,35.26,71166.33,133.9,-0.45191,0.00026,16.96813]
[1780359286416,35.26,71166.33,133.9,-0.45191,0.00026,16.96813]
[1780359286441,35.26,71166.33,133.9,-0.45191,0.00026,16.96813]
[1780359286444,35.27,71166.73,133.9,-0.45181,0.00026,16.96769]
[1780359287747,35.27,71166.73,133.9,-0.45181,0.00026,16.96769]
[1780359288057,35.27,71166.73,133.9,-0.45181,0.00026,16.96769]
[1780359290810,35.27,71171.79,133.9,-0.45048,0.00026,16.96192]
[1780359290877,35.27,71171.79,133.9,-0.45048,0.00026,16.96192]
[1780359293481,35.26,71170.28,133.9,-0.45088,0.00026,16.96366]
[1780359293542,35.26,71170.28,133.9,-0.45088,0.00026,16.96366]
[1780359294500,35.26,71170.17,133.9,-0.45091,0.00026,16.96378]
[1780359294650,35.26,71170.17,133.9,-0.45091,0.00026,16.96378]
[1780359295169,35.27,71179.72,133.9,-0.44841,0.00026,16.95251]
[1780359295761,35.27,71179.72,133.9,-0.44841,0.00026,16.95251]
[1780359297629,35.27,71180.75,133.9,-0.44814,0.00026,16.95126]
[1780359303720,35.28,71184.4,133.9,-0.44719,0.00026,16.94681]
[1780359306104,35.28,71184.03,133.9,-0.4473,0.00026,16.94729]
[1780359307198,35.28,71185.67,133.9,-0.44687,0.00026,16.94526]
[1780359307245,35.28,71190.07,133.9,-0.44572,0.00026,16.93966]
[1780359307844,35.28,71190.07,133.9,-0.44572,0.00026,16.93966]
[1780359309821,35.28,71193.46,133.9,-0.44483,0.00026,16.93523]
[1780359310174,35.28,71193.46,133.9,-0.44483,0.00026,16.93523]
[1780359310316,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310360,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310488,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310595,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310612,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310879,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359310971,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359311150,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359311150,35.28,71193.61,133.9,-0.44479,0.00026,16.93503]
[1780359311251,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359311377,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359311794,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359311992,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359312034,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359312119,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359312140,35.28,71205.11,133.9,-0.44179,0.00026,16.9194]
[1780359312204,35.28,71214.51,133.9,-0.43934,0.00026,16.90592]
[1780359312620,35.28,71214.51,133.9,-0.43934,0.00026,16.90592]
[1780359312692,35.28,71214.51,133.9,-0.43934,0.00026,16.90592]
[1780359312923,35.28,71214.51,133.9,-0.43934,0.00026,16.90592]
[1780359313024,35.28,71209.06,133.9,-0.44076,0.00026,16.91382]
[1780359313345,35.28,71209.06,133.9,-0.44076,0.00026,16.91382]
[1780359314040,35.28,71209.06,133.9,-0.44076,0.00026,16.91382]
[1780359314319,35.28,71205.75,133.9,-0.44163,0.00026,16.91851]
[1780359314495,35.28,71205.75,133.9,-0.44163,0.00026,16.91851]
[1780359314511,35.28,71205.75,133.9,-0.44163,0.00026,16.91851]
[1780359314847,35.28,71205.75,133.9,-0.44163,0.00026,16.91851]
[1780359314907,35.28,71205.75,133.9,-0.44163,0.00026,16.91851]
[1780359315922,35.28,71202.89,133.9,-0.44237,0.00026,16.9225]
[1780359317131,35.28,71202.5,133.9,-0.44248,0.00026,16.92306]
[1780359317135,35.28,71202.5,133.9,-0.44248,0.00026,16.92306]
[1780359317137,35.28,71202.5,133.9,-0.44248,0.00026,16.92306]
[1780359317230,35.29,71202.17,133.9,-0.44256,0.00026,16.92352]
[1780359318937,35.28,71197.41,133.9,-0.4438,0.00026,16.92999]
[1780359321352,35.28,71197.12,133.9,-0.44388,0.00026,16.93036]
[1780359323778,35.28,71196.98,133.9,-0.44391,0.00026,16.93052]
[1780359323815,35.28,71196.98,133.9,-0.44391,0.00026,16.93052]
[1780359323872,35.28,71196.98,133.9,-0.44391,0.00026,16.93052]
[1780359324729,35.28,71184.26,133.9,-0.44723,0.00026,16.94699]
[1780359327016,35.28,71181.67,133.9,-0.44791,0.00026,16.95021]
[1780359327820,35.28,71181.67,133.9,-0.44791,0.00026,16.95021]
[1780359328147,35.28,71181.67,133.9,-0.44791,0.00026,16.95021]
[1780359328273,35.28,71181.67,133.9,-0.44791,0.00026,16.95021]
[1780359328442,35.28,71179.57,133.9,-0.44846,0.00026,16.95276]
[1780359328509,35.28,71179.57,133.9,-0.44846,0.00026,16.95276]
[1780359328757,35.28,71171.15,133.9,-0.45066,0.00026,16.96273]
[1780359329547,35.28,71171.15,133.9,-0.45066,0.00026,16.96273]
[1780359329764,35.28,71166.28,133.9,-0.45194,0.00026,16.96825]
[1780359330701,35.28,71166.28,133.9,-0.45194,0.00026,16.96825]
[1780359333077,35.27,71166.44,133.9,-0.45188,0.00026,16.96355]
[1780359333183,35.27,71166.44,133.9,-0.45188,0.00026,16.96355]
[1780359335471,35.27,71164.02,133.9,-0.45251,0.00026,16.96621]
[1780359336915,35.27,71163.58,133.9,-0.45263,0.00026,16.96669]
[1780359336965,35.27,71163.58,133.9,-0.45263,0.00026,16.96669]
[1780359336976,35.27,71163.58,133.9,-0.45263,0.00026,16.96669]
[1780359337552,35.27,71163.52,133.9,-0.45264,0.00026,16.96674]
[1780359337655,35.27,71163.52,133.9,-0.45264,0.00026,16.96674]
[1780359338243,35.27,71163.52,133.9,-0.45264,0.00026,16.96674]
[1780359338299,35.27,71163.52,133.9,-0.45264,0.00026,16.96674]
[1780359338666,35.26,71166.76,133.9,-0.45179,0.00026,16.96313]
[1780359338827,35.26,71174.29,133.9,-0.44981,0.00026,16.95447]
[1780359339640,35.26,71174.29,133.9,-0.44981,0.00026,16.95447]
[1780359341587,35.26,71176.88,133.9,-0.44913,0.00026,16.95138]
[1780359342682,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342901,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342909,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342911,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342919,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342936,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359342965,35.26,71174.79,133.9,-0.44968,0.00026,16.95387]
[1780359343863,35.26,71184.6,133.9,-0.44711,0.00026,16.94193]
[1780359345253,35.26,71184.6,133.9,-0.44711,0.00026,16.94193]
[1780359345300,35.26,71180.47,133.9,-0.44819,0.00026,16.94701]
[1780359345521,35.26,71180.47,133.9,-0.44819,0.00026,16.94701]
[1780359346160,35.26,71180.47,133.9,-0.44819,0.00026,16.94701]
[1780359348436,35.26,71179.24,133.9,-0.44851,0.00026,16.94851]
[1780359350032,35.26,71176.72,133.9,-0.44917,0.00026,16.95154]
[1780359350087,35.26,71176.72,133.9,-0.44917,0.00026,16.95154]
[1780359351159,35.25,71169.97,133.9,-0.45093,0.00026,16.95944]
[1780359351934,35.25,71169.97,133.9,-0.45093,0.00026,16.95944]
[1780359351944,35.25,71169.97,133.9,-0.45093,0.00026,16.95944]
[1780359351969,35.25,71169.97,133.9,-0.45093,0.00026,16.95944]
[1780359352926,35.25,71165.68,133.9,-0.45206,0.00026,16.96428]
[1780359355500,35.25,71164.53,133.9,-0.45236,0.00026,16.96554]
[1780359359488,35.24,71160.58,133.9,-0.45339,0.00026,16.96982]
[1780359359519,35.24,71160.58,133.9,-0.45339,0.00026,16.96982]
[1780359359550,35.24,71160.58,133.9,-0.45339,0.00026,16.96982]
[1780359361433,35.24,71164.66,133.9,-0.45231,0.00026,16.96534]
[1780359361911,35.24,71164.66,133.9,-0.45231,0.00026,16.96534]
[1780359365644,35.23,71165.44,133.9,-0.4521,0.00026,16.96444]
[1780359365901,35.23,71165.44,133.9,-0.4521,0.00026,16.96444]
[1780359368031,35.23,71163.31,133.9,-0.45266,0.00026,16.96679]
[1780359370046,35.23,71157.36,133.9,-0.45421,0.00026,16.97316]
[1780359373929,35.22,71156.87,133.9,-0.45434,0.00026,16.97365]
[1780359374499,35.22,71158.33,133.9,-0.45395,0.00026,16.9721]
[1780359375519,35.22,71161.97,133.9,-0.45299,0.00026,16.96817]
[1780359377776,35.21,71162.09,133.9,-0.45296,0.00026,16.96802]
[1780359380342,35.21,71162.21,133.9,-0.45292,0.00026,16.96787]
[1780359382164,35.21,71161.51,133.9,-0.4531,0.00026,16.96862]
[1780359382171,35.21,71161.51,133.9,-0.4531,0.00026,16.96862]
[1780359382362,35.21,71161.91,133.9,-0.453,0.00026,16.96818]
[1780359383852,35.2,71159.13,133.9,-0.45373,0.00026,16.97117]
[1780359385516,35.2,71156.83,133.9,-0.45433,0.00026,16.9736]
[1780359386156,35.2,71156.83,133.9,-0.45433,0.00026,16.9736]
[1780359386158,35.2,71151.97,133.9,-0.45561,0.00026,16.97863]
[1780359386895,35.2,71151.97,133.9,-0.45561,0.00026,16.97863]
[1780359387253,35.2,71151.97,133.9,-0.45561,0.00026,16.97863]
[1780359387276,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387367,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387421,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387464,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387480,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387542,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359387671,35.2,71145.9,133.9,-0.4572,0.00026,16.98467]
[1780359389537,35.2,71145.03,133.9,-0.45743,0.00026,16.98552]
[1780359389915,35.2,71145.03,133.9,-0.45743,0.00026,16.98552]
[1780359390931,35.2,71145.6,133.9,-0.45728,0.00026,16.98497]
[1780359391917,35.2,71147.9,133.9,-0.45667,0.00026,16.97822]
[1780359392254,35.2,71147.9,133.9,-0.45667,0.00026,16.97822]
[1780359393514,35.21,71145.82,133.9,-0.45722,0.00026,16.98026]
[1780359394578,35.21,71145.94,133.9,-0.45719,0.00026,16.98015]
[1780359395744,35.21,71145.58,133.9,-0.45728,0.00026,16.9805]
[1780359396100,35.21,71145.58,133.9,-0.45728,0.00026,16.9805]
[1780359396207,35.21,71145.58,133.9,-0.45728,0.00026,16.9805]
[1780359397210,35.21,71145.57,133.9,-0.45729,0.00026,16.98052]
[1780359398436,35.21,71144.02,133.9,-0.4577,0.00026,16.98202]
[1780359398658,35.21,71144.02,133.9,-0.4577,0.00026,16.98202]
[1780359398823,35.21,71144.02,133.9,-0.4577,0.00026,16.98202]
[1780359399613,35.21,71143.97,133.9,-0.45771,0.00026,16.98207]
[1780359400347,35.21,71143.97,133.9,-0.45771,0.00026,16.98207]
[1780359400370,35.21,71143.97,133.9,-0.45771,0.00026,16.98207]
[1780359400499,35.21,71142.92,133.9,-0.45799,0.00026,16.98307]
[1780359400515,35.21,71142.92,133.9,-0.45799,0.00026,16.98307]
[1780359401265,35.21,71133.77,133.9,-0.4604,0.00026,16.99146]
[1780359402272,35.21,71130.12,133.9,-0.46136,0.00026,16.99463]
[1780359402911,35.21,71130.12,133.9,-0.46136,0.00026,16.99463]
[1780359405629,35.22,71128.06,133.9,-0.46191,0.00026,16.9964]
[1780359406557,35.22,71128.38,133.9,-0.46182,0.00026,16.99614]
[1780359407096,35.22,71128.38,133.9,-0.46182,0.00026,16.99614]
[1780359407151,35.22,71128.38,133.9,-0.46182,0.00026,16.99614]
[1780359407434,35.22,71131.58,133.9,-0.46098,0.00026,16.99341]
[1780359407783,35.22,71131.58,133.9,-0.46098,0.00026,16.99341]
[1780359409556,35.23,71135.17,133.9,-0.46004,0.00026,16.99027]
[1780359409673,35.23,71135.17,133.9,-0.46004,0.00026,16.99027]
[1780359410119,35.23,71135.17,133.9,-0.46004,0.00026,16.99027]
[1780359411336,35.23,71142.02,133.9,-0.45824,0.00026,16.984]
[1780359411686,35.23,71142.02,133.9,-0.45824,0.00026,16.984]
[1780359411700,35.23,71142.02,133.9,-0.45824,0.00026,16.984]
[1780359411742,35.23,71142.02,133.9,-0.45824,0.00026,16.984]
[1780359413500,35.23,71136.31,133.9,-0.45974,0.00026,16.98926]
[1780359414073,35.23,71136.31,133.9,-0.45974,0.00026,16.98926]
[1780359415865,35.23,71137.07,133.9,-0.45955,0.00026,16.98859]
[1780359416866,35.23,71137.65,133.9,-0.45939,0.00026,16.98806]
[1780359416940,35.23,71137.65,133.9,-0.45939,0.00026,16.98806]
[1780359417552,35.23,71138.65,133.9,-0.45913,0.00026,16.98716]
[1780359423930,35.24,71144.02,133.9,-0.45772,0.00026,16.98215]
[1780359424296,35.24,71144.02,133.9,-0.45772,0.00026,16.98215]
[1780359429465,35.24,71146.19,133.9,-0.45716,0.00026,16.98007]
[1780359432856,35.24,71146.6,133.9,-0.45705,0.00026,16.97967]
[1780359434629,35.25,71146.81,133.9,-0.457,0.00026,16.97947]
[1780359435928,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436000,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436002,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436033,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436118,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436288,35.25,71148.86,133.9,-0.45646,0.00026,16.97746]
[1780359436514,35.25,71158.33,133.9,-0.45397,0.00026,16.96774]
[1780359437521,35.25,71162.84,133.9,-0.45279,0.00026,16.96288]
[1780359438847,35.25,71162.84,133.9,-0.45279,0.00026,16.96288]
[1780359441131,35.25,71166.04,133.9,-0.45195,0.00026,16.95934]
[1780359441168,35.25,71166.88,133.9,-0.45173,0.00026,16.95841]
[1780359447269,35.24,71167.17,133.9,-0.45165,0.00026,16.95806]
[1780359447566,35.24,71167.17,133.9,-0.45165,0.00026,16.95804]
[1780359448515,35.24,71167.17,133.9,-0.45165,0.00026,16.95804]
[1780359450221,35.24,71167.18,133.9,-0.45164,0.00026,16.95803]
[1780359451886,35.24,71168.26,133.9,-0.45136,0.00026,16.95679]
[1780359452236,35.24,71168.26,133.9,-0.45136,0.00026,16.95679]
[1780359454493,35.24,71170.65,133.9,-0.45072,0.00026,16.94953]
[1780359457293,35.23,71171.78,133.9,-0.45042,0.00026,16.94821]
[1780359457347,35.23,71171.78,133.9,-0.45042,0.00026,16.94821]
[1780359458147,35.23,71171.99,133.9,-0.45036,0.00026,16.94795]
[1780359458668,35.23,71165.03,133.9,-0.45219,0.00026,16.95587]
[1780359463338,35.23,71165.58,133.9,-0.45204,0.00026,16.95524]
[1780359468066,35.22,71164.6,133.9,-0.45229,0.00026,16.95629]
[1780359468233,35.22,71164.6,133.9,-0.45229,0.00026,16.95629]
[1780359468820,35.22,71165.05,133.9,-0.45217,0.00026,16.95578]
[1780359468857,35.22,71165.05,133.9,-0.45217,0.00026,16.95578]
[1780359469030,35.22,71165.05,133.9,-0.45217,0.00026,16.95578]
[1780359469119,35.22,71164.45,133.9,-0.45232,0.00026,16.95644]
[1780359469747,35.22,71151.87,133.9,-0.45563,0.00026,16.9698]
[1780359470506,35.22,71151.87,133.9,-0.45563,0.00026,16.9698]
[1780359470890,35.22,71151.87,133.9,-0.45563,0.00026,16.9698]
[1780359471387,35.22,71151.87,133.9,-0.45563,0.00026,16.9698]
[1780359471766,35.22,71152.01,133.9,-0.45559,0.00026,16.96966]
[1780359471955,35.22,71152.01,133.9,-0.45559,0.00026,16.96966]
[1780359472024,35.22,71152.01,133.9,-0.45559,0.00026,16.96966]
[1780359472400,35.22,71152.01,133.9,-0.45559,0.00026,16.96966]
[1780359472041,35.22,71156.21,133.9,-0.45449,0.00026,16.96533]
[1780359472768,35.22,71163.42,133.9,-0.45259,0.00026,16.95758]
[1780359473615,35.22,71163.42,133.9,-0.45259,0.00026,16.95758]
[1780359476534,35.22,71164.28,133.9,-0.45237,0.00026,16.95663]
[1780359479282,35.22,71164.81,133.9,-0.45223,0.00026,16.95605]
[1780359479879,35.22,71164.81,133.9,-0.45223,0.00026,16.95606]
[1780359481304,35.22,71164.86,133.9,-0.45222,0.00026,16.956]
[1780359484756,35.22,71163.66,133.9,-0.45254,0.00026,16.95734]
[1780359485859,35.23,71158.56,133.9,-0.45388,0.00026,16.96288]
[1780359487692,35.23,71158.47,133.9,-0.4539,0.00026,16.96298]
[1780359492910,35.23,71157.72,133.9,-0.4541,0.00026,16.96378]
[1780359494658,35.23,71157.72,133.9,-0.4541,0.00026,16.96378]
[1780359494924,35.23,71157.43,133.9,-0.45418,0.00026,16.96408]
[1780359496277,35.23,71157.43,133.9,-0.45418,0.00026,16.96408]
[1780359496374,35.23,71153.58,133.9,-0.45519,0.00026,16.9681]
[1780359498001,35.23,71152.04,133.9,-0.45559,0.00026,16.96968]
[1780359498759,35.23,71152.41,133.9,-0.4555,0.00026,16.9693]
[1780359499461,35.23,71152.41,133.9,-0.4555,0.00026,16.9693]
[1780359500074,35.23,71155.75,133.9,-0.45462,0.00026,16.96586]
[1780359500454,35.23,71155.75,133.9,-0.45462,0.00026,16.96586]
[1780359502367,35.23,71158.36,133.9,-0.45393,0.00026,16.96311]
[1780359503501,35.23,71156.77,133.9,-0.45435,0.00026,16.96479]
[1780359503898,35.23,71156.77,133.9,-0.45435,0.00026,16.96479]
[1780359504524,35.23,71155.24,133.9,-0.45476,0.00026,16.96639]
[1780359505086,35.23,71155.24,133.9,-0.45476,0.00026,16.96639]
[1780359505893,35.23,71154.96,133.9,-0.45483,0.00026,16.96669]
[1780359511036,35.23,71152.88,133.9,-0.45537,0.00026,16.96433]
[1780359513210,35.23,71151.05,133.9,-0.45585,0.00026,16.96619]
[1780359514125,35.23,71149.82,133.9,-0.45617,0.00026,16.96743]
[1780359514510,35.23,71149.16,133.9,-0.45635,0.00026,16.96809]
[1780359514553,35.23,71149.16,133.9,-0.45635,0.00026,16.96809]
[1780359515041,35.23,71149.16,133.9,-0.45635,0.00026,16.96809]
[1780359515734,35.23,71149.4,133.9,-0.45628,0.00026,16.96785]
[1780359517264,35.23,71148.77,133.9,-0.45645,0.00026,16.96848]
[1780359517532,35.23,71149.39,133.9,-0.45629,0.00026,16.96787]
[1780359517903,35.23,71149.39,133.9,-0.45629,0.00026,16.96787]
[1780359519907,35.23,71151.62,133.9,-0.4557,0.00026,16.96563]
[1780359520120,35.23,71151.62,133.9,-0.4557,0.00026,16.96563]
[1780359522764,35.24,71152.3,133.9,-0.45553,0.00026,16.96495]
[1780359522839,35.24,71152.3,133.9,-0.45553,0.00026,16.96495]
[1780359522849,35.24,71152.3,133.9,-0.45553,0.00026,16.96495]
[1780359522853,35.24,71152.3,133.9,-0.45553,0.00026,16.96495]
[1780359522949,35.24,71152.3,133.9,-0.45553,0.00026,16.96495]
[1780359523463,35.24,71146.93,133.9,-0.45694,0.00026,16.97031]
[1780359524128,35.24,71139.55,133.9,-0.45888,0.00026,16.97733]
[1780359524843,35.24,71139.55,133.9,-0.45888,0.00026,16.97733]
[1780359525640,35.24,71137.84,133.9,-0.45933,0.00026,16.97891]
[1780359525830,35.24,71137.84,133.9,-0.45933,0.00026,16.97891]
[1780359526574,35.24,71137.7,133.9,-0.45937,0.00026,16.97904]
[1780359527942,35.24,71137.02,133.9,-0.45955,0.00026,16.97966]
[1780359529784,35.24,71135.66,133.9,-0.45991,0.00026,16.98089]
[1780359532842,35.25,71135.77,133.9,-0.45988,0.00026,16.98081]
[1780359533529,35.25,71134.05,133.9,-0.46034,0.00026,16.98235]
[1780359533556,35.25,71134.05,133.9,-0.46034,0.00026,16.98235]
[1780359533706,35.25,71134.05,133.9,-0.46034,0.00026,16.98235]
[1780359533710,35.25,71134.05,133.9,-0.46034,0.00026,16.98235]
[1780359534198,35.25,71128.5,133.9,-0.4618,0.00026,16.98713]
[1780359534730,35.25,71128.5,133.9,-0.4618,0.00026,16.98713]
[1780359534865,35.25,71128.5,133.9,-0.4618,0.00026,16.98713]
[1780359535205,35.25,71124.75,133.9,-0.46279,0.00026,16.99024]
[1780359535702,35.25,71124.75,133.9,-0.46279,0.00026,16.99024]
[1780359536108,35.25,71124.75,133.9,-0.46279,0.00026,16.99024]
[1780359536138,35.25,71124.75,133.9,-0.46279,0.00026,16.99024]
[1780359536207,35.25,71124.75,133.9,-0.46279,0.00026,16.99024]
[1780359536901,35.25,71123.76,133.9,-0.46305,0.00026,16.99106]
[1780359537667,35.26,71124.93,133.9,-0.46275,0.00026,16.99012]
[1780359537690,35.26,71124.93,133.9,-0.46275,0.00026,16.99012]
[1780359537719,35.26,71124.93,133.9,-0.46275,0.00026,16.99012]
[1780359538225,35.26,71131.36,133.9,-0.46106,0.00026,16.98473]
[1780359538528,35.26,71131.36,133.9,-0.46106,0.00026,16.98473]
[1780359540190,35.26,71134.83,133.9,-0.46014,0.00026,16.9817]
[1780359540313,35.26,71134.83,133.9,-0.46014,0.00026,16.9817]
[1780359540458,35.26,71134.83,133.9,-0.46014,0.00026,16.9817]
[1780359541502,35.26,71135.05,133.9,-0.46009,0.00026,16.98151]
[1780359542148,35.26,71138.48,133.9,-0.45919,0.00026,16.97842]
[1780359543561,35.26,71139.26,133.9,-0.45898,0.00026,16.97771]
[1780359549307,35.27,71138.29,133.9,-0.45924,0.00026,16.97863]
[1780359550336,35.27,71138.29,133.9,-0.45924,0.00026,16.97863]
[1780359550358,35.27,71138.29,133.9,-0.45924,0.00026,16.97863]
[1780359551904,35.27,71135.36,133.9,-0.46002,0.00026,16.98128]
[1780359552845,35.27,71134.33,133.9,-0.46029,0.00026,16.98219]
[1780359553572,35.28,71133.72,133.9,-0.46045,0.00026,16.98274]
[1780359556005,35.28,71134.44,133.9,-0.46026,0.00026,16.98212]
[1780359557973,35.28,71134.91,133.9,-0.46014,0.00026,16.98171]
[1780359558597,35.28,71135.33,133.9,-0.46003,0.00026,16.98134]
[1780359558754,35.28,71135.33,133.9,-0.46003,0.00026,16.98134]
[1780359558919,35.28,71135.33,133.9,-0.46003,0.00026,16.98134]
[1780359564413,35.29,71140.06,133.9,-0.4588,0.00026,16.97708]
[1780359566884,35.29,71139.63,133.9,-0.45891,0.00026,16.97748]
[1780359567023,35.29,71139.63,133.9,-0.45891,0.00026,16.97748]
[1780359568281,35.29,71141.54,133.9,-0.45841,0.00026,16.97571]
[1780359569149,35.29,71143.18,133.9,-0.45798,0.00026,16.97417]
[1780359574483,35.3,71143.12,133.9,-0.45799,0.00026,16.96975]
[1780359577152,35.3,71143.16,133.9,-0.45798,0.00026,16.96971]
[1780359577794,35.3,71143.05,133.9,-0.45801,0.00026,16.96982]
[1780359578481,35.3,71143.05,133.9,-0.45801,0.00026,16.96982]
[1780359580399,35.3,71140.82,133.9,-0.4586,0.00026,16.97192]
[1780359583176,35.31,71140.91,133.9,-0.45858,0.00026,16.97185]
[1780359584290,35.31,71140.53,133.9,-0.45868,0.00026,16.97221]
[1780359589589,35.31,71139.89,133.9,-0.45885,0.00026,16.97282]
[1780359592237,35.31,71139.21,133.9,-0.45903,0.00026,16.97345]
[1780359595102,35.32,71137.31,133.9,-0.45953,0.00026,16.9752]
[1780359596076,35.32,71137.31,133.9,-0.45954,0.00026,16.9752]
[1780359596147,35.32,71137.31,133.9,-0.45954,0.00026,16.9752]
[1780359597152,35.32,71137.13,133.9,-0.45958,0.00026,16.97537]
[1780359599223,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599256,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599265,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599401,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599431,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599474,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599525,35.32,71134.7,133.9,-0.46022,0.00026,16.97755]
[1780359599571,35.32,71130.44,133.9,-0.46135,0.00026,16.98125]
[1780359600381,35.33,71125.55,133.9,-0.46263,0.00026,16.98534]
[1780359601941,35.33,71123.13,133.9,-0.46327,0.00026,16.98729]
[1780359602670,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359602680,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359602712,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359602716,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359602872,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359602981,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359603074,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359603085,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359603195,35.33,71121.4,133.9,-0.46373,0.00026,16.98866]
[1780359603296,35.33,71119.95,133.9,-0.46411,0.00026,16.9898]
[1780359604178,35.33,71114.83,133.9,-0.46546,0.00026,16.99367]
[1780359609642,35.32,71113.36,133.9,-0.46584,0.00026,16.99472]
[1780359609653,35.32,71113.36,133.9,-0.46584,0.00026,16.99472]
[1780359610489,35.32,71109.4,133.9,-0.46688,0.00026,16.99753]
[1780359611147,35.32,71109.4,133.9,-0.46688,0.00026,16.99753]
[1780359611215,35.32,71103.62,133.9,-0.4684,0.00026,17.00143]
[1780359612735,35.32,71103.97,133.9,-0.4683,0.00026,17.0012]
[1780359612751,35.32,71103.97,133.9,-0.4683,0.00026,17.0012]
[1780359613022,35.32,71103.97,133.9,-0.4683,0.00026,17.0012]
[1780359613126,35.32,71103.97,133.9,-0.4683,0.00026,17.0012]
[1780359613188,35.32,71103.97,133.9,-0.4683,0.00026,17.0012]
[1780359613764,35.31,71101.68,133.9,-0.46891,0.00026,17.00268]
[1780359613800,35.31,71101.68,133.9,-0.46891,0.00026,17.00268]
[1780359613803,35.31,71096.86,133.9,-0.47018,0.00026,17.00567]
[1780359614746,35.31,71096.86,133.9,-0.47018,0.00026,17.00567]
[1780359615363,35.31,71096.86,133.9,-0.47018,0.00026,17.00567]
[1780359615371,35.31,71096.86,133.9,-0.47018,0.00026,17.00567]
[1780359615436,35.31,71100.82,133.9,-0.46913,0.00026,17.00322]
[1780359615943,35.31,71100.82,133.9,-0.46913,0.00026,17.00322]
[1780359616083,35.31,71100.82,133.9,-0.46913,0.00026,17.00322]
[1780359616086,35.31,71100.82,133.9,-0.46913,0.00026,17.00322]
[1780359616175,35.31,71106.15,133.9,-0.46773,0.00026,16.99974]
[1780359618552,35.31,71104.98,133.9,-0.46803,0.00026,17.00052]
[1780359618672,35.31,71105.22,133.9,-0.46797,0.00026,17.00036]
[1780359619090,35.31,71105.22,133.9,-0.46797,0.00026,17.00036]
[1780359619875,35.31,71101.81,133.9,-0.46887,0.00026,17.00258]
[1780359622013,35.31,71097.75,133.9,-0.46994,0.00026,17.00512]
[1780359622719,35.31,71098.29,133.9,-0.4698,0.00026,17.00479]
[1780359622749,35.31,71098.29,133.9,-0.4698,0.00026,17.00479]
[1780359622787,35.31,71098.29,133.9,-0.4698,0.00026,17.00479]
[1780359623849,35.31,71098.85,133.9,-0.46965,0.00026,17.00445]
[1780359623915,35.31,71102.57,133.9,-0.46867,0.00026,17.00209]
[1780359625431,35.31,71102.57,133.9,-0.46867,0.00026,17.00209]
[1780359626146,35.31,71103.94,133.9,-0.46831,0.00026,17.0012]
[1780359628077,35.31,71103.78,133.9,-0.46835,0.00026,17.0013]
[1780359628615,35.31,71103.78,133.9,-0.46835,0.00026,17.0013]
[1780359629570,35.31,71105.99,133.9,-0.46777,0.00026,16.99983]
[1780359629936,35.31,71108.63,133.9,-0.46707,0.00026,16.99803]
[1780359631690,35.3,71110.12,133.9,-0.46667,0.00026,16.99249]
[1780359632173,35.3,71110.12,133.9,-0.46667,0.00026,16.99249]
[1780359632582,35.3,71110.12,133.9,-0.46667,0.00026,16.99249]
[1780359634448,35.3,71113.14,133.9,-0.46587,0.00026,16.99032]
[1780359635295,35.3,71112.36,133.9,-0.46608,0.00026,16.99088]
[1780359636472,35.3,71112.42,133.9,-0.46606,0.00026,16.99084]
[1780359636524,35.3,71112.42,133.9,-0.46606,0.00026,16.99084]
[1780359636531,35.3,71112.42,133.9,-0.46606,0.00026,16.99084]
[1780359636620,35.3,71112.42,133.9,-0.46606,0.00026,16.99084]
[1780359636644,35.29,71112.36,133.9,-0.46607,0.00026,16.99087]
[1780359636669,35.29,71112.36,133.9,-0.46607,0.00026,16.99087]
[1780359638097,35.29,71112.22,133.9,-0.46611,0.00026,16.99098]
[1780359638135,35.29,71116.24,133.9,-0.46505,0.00026,16.98802]
[1780359639008,35.29,71116.24,133.9,-0.46505,0.00026,16.98802]
[1780359639025,35.29,71116.24,133.9,-0.46505,0.00026,16.98802]
[1780359640063,35.29,71116.18,133.9,-0.46506,0.00026,16.98806]
[1780359640731,35.29,71117.85,133.9,-0.46463,0.00026,16.9868]
[1780359641398,35.29,71117.85,133.9,-0.46463,0.00026,16.9868]
[1780359641408,35.29,71117.85,133.9,-0.46463,0.00026,16.9868]
[1780359641499,35.3,71125.31,133.9,-0.46266,0.00026,16.98094]
[1780359643416,35.3,71125.99,133.9,-0.46249,0.00026,16.98038]
[1780359644669,35.3,71125.85,133.9,-0.46253,0.00026,16.98051]
[1780359644676,35.3,71125.85,133.9,-0.46253,0.00026,16.98051]
[1780359644862,35.3,71125.85,133.9,-0.46253,0.00026,16.98051]
[1780359646684,35.3,71126.74,133.9,-0.46229,0.00026,16.97978]
[1780359646765,35.3,71126.74,133.9,-0.46229,0.00026,16.97978]
[1780359646872,35.3,71126.74,133.9,-0.46229,0.00026,16.97978]
[1780359647027,35.3,71126.74,133.9,-0.46229,0.00026,16.97978]
[1780359648090,35.31,71124.76,133.9,-0.46282,0.00026,16.98141]
[1780359648584,35.31,71124.76,133.9,-0.46282,0.00026,16.98141]
[1780359649225,35.31,71123.92,133.9,-0.46304,0.00026,16.98209]
[1780359652969,35.31,71122.1,133.9,-0.46352,0.00026,16.98356]
[1780359653407,35.31,71122.1,133.9,-0.46352,0.00026,16.98356]
[1780359653413,35.31,71122.1,133.9,-0.46352,0.00026,16.98356]
[1780359654976,35.31,71119.56,133.9,-0.46419,0.00026,16.98555]
[1780359655849,35.31,71119.38,133.9,-0.46424,0.00026,16.98569]
[1780359657930,35.31,71119.4,133.9,-0.46423,0.00026,16.98567]
[1780359658080,35.31,71119.41,133.9,-0.46423,0.00026,16.98567]
[1780359661101,35.31,71113.28,133.9,-0.46584,0.00026,16.99026]
[1780359666136,35.31,71112.6,133.9,-0.46602,0.00026,16.99073]
[1780359671171,35.3,71113.54,133.9,-0.46577,0.00026,16.99004]
[1780359673790,35.3,71113.94,133.9,-0.46566,0.00026,16.98974]
[1780359674804,35.3,71114.58,133.9,-0.46549,0.00026,16.98927]
[1780359681241,35.29,71113.73,133.9,-0.46571,0.00026,16.98988]
[1780359683560,35.29,71114.16,133.9,-0.4656,0.00026,16.98956]
[1780359683587,35.29,71114.16,133.9,-0.4656,0.00026,16.98956]
[1780359683627,35.29,71114.55,133.9,-0.46549,0.00026,16.98927]
[1780359683936,35.29,71114.55,133.9,-0.46549,0.00026,16.98927]
[1780359684262,35.29,71119.76,133.9,-0.46412,0.00026,16.98533]
[1780359685201,35.29,71119.76,133.9,-0.46412,0.00026,16.98533]
[1780359685508,35.29,71119.76,133.9,-0.46412,0.00026,16.98533]
[1780359685609,35.29,71126.35,133.9,-0.46238,0.00026,16.98005]
[1780359687497,35.29,71128.21,133.9,-0.46189,0.00026,16.9785]
[1780359687679,35.29,71128.21,133.9,-0.46189,0.00026,16.9785]
[1780359689125,35.29,71128.1,133.9,-0.46192,0.00026,16.9786]
[1780359690096,35.29,71128.2,133.9,-0.4619,0.00026,16.97852]
[1780359692927,35.29,71128.91,133.9,-0.46171,0.00026,16.97343]
[1780359693801,35.29,71130.3,133.9,-0.46134,0.00026,16.97226]
[1780359698795,35.3,71130.04,133.9,-0.46141,0.00026,16.97249]
[1780359698984,35.3,71130.04,133.9,-0.46141,0.00026,16.97249]
[1780359699851,35.3,71132.19,133.9,-0.46085,0.00026,16.97065]
[1780359699860,35.3,71132.19,133.9,-0.46085,0.00026,16.97065]
[1780359699889,35.3,71132.19,133.9,-0.46085,0.00026,16.97065]
[1780359701514,35.3,71133.35,133.9,-0.46054,0.00026,16.96964]
[1780359701936,35.3,71136.49,133.9,-0.45972,0.00026,16.96686]
[1780359702016,35.3,71136.49,133.9,-0.45972,0.00026,16.96686]
[1780359702354,35.3,71136.49,133.9,-0.45972,0.00026,16.96686]
[1780359707130,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707330,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707351,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707490,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707510,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707562,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359707564,35.3,71139.23,133.9,-0.459,0.00026,16.96438]
[1780359708430,35.31,71146.27,133.9,-0.45715,0.00026,16.95774]
[1780359708992,35.31,71146.27,133.9,-0.45715,0.00026,16.95774]
[1780359709370,35.31,71146.27,133.9,-0.45715,0.00026,16.95774]
[1780359709475,35.31,71146.27,133.9,-0.45715,0.00026,16.95774]
[1780359709984,35.31,71149.09,133.9,-0.45641,0.00026,16.95498]
[1780359709985,35.31,71149.09,133.9,-0.45641,0.00026,16.95498]
[1780359712667,35.31,71149.5,133.9,-0.45631,0.00026,16.95458]
[1780359712677,35.31,71149.5,133.9,-0.45631,0.00026,16.95458]
[1780359712688,35.31,71149.5,133.9,-0.45631,0.00026,16.95458]
[1780359714191,35.31,71146.16,133.9,-0.45718,0.00026,16.95786]
[1780359715176,35.31,71144.67,133.9,-0.45758,0.00026,16.9593]
[1780359715479,35.31,71140.78,133.9,-0.4586,0.00026,16.96298]
[1780359716486,35.31,71136.51,133.9,-0.45972,0.00026,16.96688]
[1780359717537,35.31,71136.51,133.9,-0.45972,0.00026,16.96688]
[1780359720836,35.32,71137.65,133.9,-0.45943,0.00026,16.96587]
[1780359723252,35.32,71137.65,133.9,-0.45943,0.00026,16.96588]
[1780359726878,35.32,71137.84,133.9,-0.45938,0.00026,16.96573]
[1780359727912,35.32,71136.45,133.9,-0.45975,0.00026,16.96699]
[1780359729204,35.32,71136.45,133.9,-0.45975,0.00026,16.96699]
[1780359730030,35.33,71136.44,133.9,-0.45975,0.00026,16.967]
[1780359735622,35.33,71135.6,133.9,-0.45998,0.00026,16.96778]
[1780359740658,35.34,71135.8,133.9,-0.45993,0.00026,16.96763]
[1780359742420,35.34,71135.95,133.9,-0.4599,0.00026,16.9675]
[1780359743738,35.34,71135.8,133.9,-0.45994,0.00026,16.96764]
[1780359744512,35.34,71134.91,133.9,-0.46017,0.00026,16.96843]
[1780359744556,35.34,71134.91,133.9,-0.46017,0.00026,16.96843]
[1780359744572,35.34,71134.91,133.9,-0.46017,0.00026,16.96843]
[1780359745590,35.34,71131.54,133.9,-0.46106,0.00026,16.97138]
[1780359745636,35.34,71131.54,133.9,-0.46106,0.00026,16.97138]
[1780359745658,35.34,71131.54,133.9,-0.46106,0.00026,16.97138]
[1780359745695,35.35,71127.65,133.9,-0.46208,0.00026,16.97467]
[1780359746446,35.35,71127.65,133.9,-0.46208,0.00026,16.97467]
[1780359746707,35.35,71127.65,133.9,-0.46208,0.00026,16.97467]
[1780359746702,35.35,71123.7,133.9,-0.46312,0.00026,16.9779]
[1780359746991,35.35,71123.7,133.9,-0.46312,0.00026,16.9779]
[1780359747949,35.35,71123.1,133.9,-0.46328,0.00026,16.97839]
[1780359748138,35.35,71123.1,133.9,-0.46328,0.00026,16.97839]
[1780359750094,35.35,71123.16,133.9,-0.46327,0.00026,16.97835]
[1780359755765,35.37,71122.62,133.9,-0.46341,0.00026,16.97431]
[1780359759182,35.37,71122.27,133.9,-0.46351,0.00026,16.9746]
[1780359759620,35.37,71122.27,133.9,-0.46351,0.00026,16.9746]
[1780359759992,35.37,71122.27,133.9,-0.46351,0.00026,16.97462]
[1780359760016,35.37,71122.27,133.9,-0.46351,0.00026,16.97462]
[1780359760072,35.37,71121.76,133.9,-0.46364,0.00026,16.97502]
[1780359767562,35.37,71119.05,133.9,-0.46436,0.00026,16.97713]
[1780359767663,35.38,71119.04,133.9,-0.46436,0.00026,16.97714]
[1780359771043,35.38,71119.3,133.9,-0.46429,0.00026,16.97694]
[1780359777919,35.38,71119.51,133.9,-0.46424,0.00026,16.97678]
[1780359783289,35.38,71118.63,133.9,-0.46447,0.00026,16.97746]
[1780359789218,35.38,71117.31,133.9,-0.46482,0.00026,16.97847]
[1780359789318,35.38,71117.41,133.9,-0.4648,0.00026,16.97839]
[1780359789848,35.38,71117.41,133.9,-0.4648,0.00026,16.97839]
[1780359789922,35.38,71117.41,133.9,-0.4648,0.00026,16.97839]
[1780359790283,35.38,71113.69,133.9,-0.46577,0.00026,16.98115]
[1780359791153,35.38,71108.94,133.9,-0.46702,0.00026,16.98451]
[1780359791959,35.38,71108.94,133.9,-0.46702,0.00026,16.98451]
[1780359791973,35.38,71108.94,133.9,-0.46702,0.00026,16.98451]
[1780359798325,35.36,71105.93,133.9,-0.4678,0.00026,16.98652]
[1780359798616,35.36,71105.93,133.9,-0.4678,0.00026,16.98652]
[1780359798670,35.36,71105.93,133.9,-0.4678,0.00026,16.98652]
[1780359798772,35.36,71106.43,133.9,-0.46767,0.00026,16.98617]
[1780359799481,35.36,71106.43,133.9,-0.46767,0.00026,16.98617]
[1780359799741,35.36,71106.43,133.9,-0.46767,0.00026,16.98617]
[1780359799776,35.36,71112.23,133.9,-0.46614,0.00026,16.98214]
[1780359800031,35.36,71112.23,133.9,-0.46614,0.00026,16.98214]
[1780359800073,35.36,71116.88,133.9,-0.46492,0.00026,16.97873]
[1780359801662,35.36,71116.88,133.9,-0.46492,0.00026,16.97873]
[1780359803070,35.36,71117.11,133.9,-0.46486,0.00026,16.97855]
[1780359804196,35.35,71116.9,133.9,-0.46491,0.00026,16.9787]
[1780359805421,35.35,71117.18,133.9,-0.46483,0.00026,16.97848]
[1780359807244,35.35,71121.11,133.9,-0.4638,0.00026,16.97545]
[1780359809185,35.35,71121.85,133.9,-0.4636,0.00026,16.97488]
[1780359813191,35.36,71122.34,133.9,-0.46347,0.00026,16.97001]
[1780359819212,35.37,71122.17,133.9,-0.46353,0.00026,16.97019]
[1780359820881,35.37,71122.74,133.9,-0.46338,0.00026,16.96974]
[1780359826261,35.38,71126.48,133.9,-0.46241,0.00026,16.96675]
[1780359831297,35.39,71126.73,133.9,-0.46235,0.00026,16.96657]
[1780359833057,35.39,71126.69,133.9,-0.46236,0.00026,16.96661]
[1780359834528,35.39,71125.6,133.9,-0.46264,0.00026,16.96751]
[1780359835582,35.4,71124.44,133.9,-0.46295,0.00026,16.96845]
[1780359835972,35.4,71123.3,133.9,-0.46325,0.00026,16.96937]
[1780359836491,35.4,71123.3,133.9,-0.46325,0.00026,16.96937]
[1780359842374,35.41,71123.81,133.9,-0.46313,0.00026,16.969]
[1780359845436,35.41,71124.03,133.9,-0.46307,0.00026,16.96884]
[1780359845470,35.41,71124.03,133.9,-0.46307,0.00026,16.96884]
[1780359845528,35.41,71123.78,133.9,-0.46314,0.00026,16.96904]
[1780359847409,35.42,71119.44,133.9,-0.46428,0.00026,16.97245]
[1780359852843,35.43,71119.36,133.9,-0.46431,0.00026,16.97253]
[1780359853451,35.43,71114.14,133.9,-0.46568,0.00026,16.97644]
[1780359855465,35.43,71109.25,133.9,-0.46697,0.00026,16.97991]
[1780359859399,35.42,71107.46,133.9,-0.46743,0.00026,16.98113]
[1780359859931,35.42,71107.06,133.9,-0.46754,0.00026,16.9814]
[1780359863143,35.42,71103.73,133.9,-0.46841,0.00026,16.98359]
[1780359863158,35.42,71103.73,133.9,-0.46841,0.00026,16.98359]
[1780359864069,35.41,71103.21,133.9,-0.46854,0.00026,16.98392]
[1780359864148,35.41,71103.21,133.9,-0.46854,0.00026,16.98392]
[1780359864838,35.41,71103.21,133.9,-0.46854,0.00026,16.98392]
[1780359864528,35.41,71098.65,133.9,-0.46974,0.00026,16.98679]
[1780359864922,35.41,71098.65,133.9,-0.46974,0.00026,16.98679]
[1780359865535,35.41,71094.68,133.9,-0.47079,0.00026,16.98917]
[1780359866596,35.41,71094.68,133.9,-0.47079,0.00026,16.98917]
[1780359868511,35.41,71094.05,133.9,-0.47095,0.00026,16.98953]
[1780359868763,35.41,71094.05,133.9,-0.47095,0.00026,16.98953]
[1780359868855,35.4,71092.91,133.9,-0.47125,0.00026,16.99018]
[1780359869550,35.4,71092.91,133.9,-0.47125,0.00026,16.99018]
[1780359869551,35.4,71092.91,133.9,-0.47125,0.00026,16.99018]
[1780359869601,35.4,71092.91,133.9,-0.47125,0.00026,16.99018]
[1780359869751,35.4,71092.91,133.9,-0.47125,0.00026,16.99018]
[1780359869794,35.4,71080.27,133.9,-0.47458,0.00026,16.99682]
[1780359870485,35.4,71080.27,133.9,-0.47458,0.00026,16.99682]
[1780359870682,35.4,71080.27,133.9,-0.47458,0.00026,16.99682]
[1780359870797,35.4,71080.27,133.9,-0.47458,0.00026,16.99682]
[1780359871322,35.4,71078.94,133.9,-0.47493,0.00026,16.99745]
[1780359872287,35.4,71078.53,133.9,-0.47503,0.00026,16.99314]
[1780359873190,35.41,71080.24,133.9,-0.47458,0.00026,16.99234]
[1780359873949,35.41,71081.8,133.9,-0.47417,0.00026,16.99158]
[1780359876618,35.41,71089.88,133.9,-0.47204,0.00026,16.98739]
[1780359878215,35.41,71089.95,133.9,-0.47202,0.00026,16.98735]
[1780359878393,35.41,71089.95,133.9,-0.47202,0.00026,16.98735]
[1780359879123,35.41,71088.29,133.9,-0.47246,0.00026,16.98825]
[1780359880348,35.41,71087.75,133.9,-0.4726,0.00026,16.98854]
[1780359884013,35.41,71087.91,133.9,-0.47256,0.00026,16.98846]
[1780359884392,35.41,71087.91,133.9,-0.47256,0.00026,16.98846]
[1780359885492,35.41,71085.47,133.9,-0.4732,0.00026,16.98974]
[1780359885683,35.41,71080.43,133.9,-0.47453,0.00026,16.99225]
[1780359886047,35.41,71080.43,133.9,-0.47453,0.00026,16.99225]
[1780359886287,35.41,71080.43,133.9,-0.47453,0.00026,16.99225]
[1780359886352,35.41,71080.43,133.9,-0.47453,0.00026,16.99225]
[1780359886564,35.41,71080.43,133.9,-0.47453,0.00026,16.99225]
[1780359886690,35.41,71081.93,133.9,-0.47414,0.00026,16.99152]
[1780359888060,35.41,71084.51,133.9,-0.47346,0.00026,16.99023]
[1780359890900,35.41,71084.88,133.9,-0.47336,0.00026,16.99004]
[1780359892372,35.41,71084.5,133.9,-0.47346,0.00026,16.99024]
[1780359892779,35.41,71084.5,133.9,-0.47346,0.00026,16.99024]
[1780359893399,35.41,71085.5,133.9,-0.4732,0.00026,16.98972]
[1780359893638,35.41,71085.5,133.9,-0.4732,0.00026,16.98972]
[1780359898774,35.41,71086.75,133.9,-0.47287,0.00026,16.98907]
[1780359898965,35.41,71086.75,133.9,-0.47287,0.00026,16.98907]
[1780359899013,35.41,71086.75,133.9,-0.47287,0.00026,16.98907]
[1780359899187,35.41,71086.75,133.9,-0.47287,0.00026,16.98907]
[1780359899212,35.41,71086.75,133.9,-0.47287,0.00026,16.98907]
[1780359899781,35.41,71090.69,133.9,-0.47183,0.00026,16.98694]
[1780359900788,35.41,71095.37,133.9,-0.4706,0.00026,16.98426]
[1780359902389,35.41,71097.94,133.9,-0.46992,0.00026,16.98272]
[1780359903260,35.41,71098.62,133.9,-0.46974,0.00026,16.9823]
[1780359904390,35.41,71097.47,133.9,-0.47004,0.00026,16.983]
[1780359909851,35.4,71096.94,133.9,-0.47018,0.00026,16.98331]
[1780359910462,35.4,71096.94,133.9,-0.47018,0.00026,16.98331]
[1780359913114,35.39,71096.23,133.9,-0.47036,0.00026,16.98373]
[1780359914889,35.39,71096.36,133.9,-0.47033,0.00026,16.98365]
[1780359915853,35.39,71098.1,133.9,-0.46987,0.00026,16.98259]
[1780359921235,35.39,71097.44,133.9,-0.47004,0.00026,16.98298]
[1780359921443,35.39,71097.44,133.9,-0.47004,0.00026,16.98298]
[1780359921523,35.39,71097.44,133.9,-0.47004,0.00026,16.98298]
[1780359923381,35.38,71096.24,133.9,-0.47035,0.00026,16.9837]
[1780359923949,35.38,71090.97,133.9,-0.47174,0.00026,16.98674]
[1780359926232,35.38,71088.2,133.9,-0.47247,0.00026,16.98826]
[1780359930046,35.38,71089.63,133.9,-0.47209,0.00026,16.98748]
[1780359936159,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936214,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936320,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936384,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936401,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936684,35.38,71088.79,133.9,-0.47231,0.00026,16.98344]
[1780359936706,35.38,71088.24,133.9,-0.47246,0.00026,16.98374]
[1780359937048,35.38,71088.24,133.9,-0.47246,0.00026,16.98374]
[1780359937659,35.38,71088.24,133.9,-0.47246,0.00026,16.98374]
[1780359937766,35.38,71088.24,133.9,-0.47246,0.00026,16.98374]
[1780359937788,35.38,71088.24,133.9,-0.47246,0.00026,16.98374]
[1780359937865,35.38,71077.52,133.9,-0.47528,0.00026,16.98909]
[1780359937982,35.38,71077.52,133.9,-0.47528,0.00026,16.98909]
[1780359938285,35.38,71077.52,133.9,-0.47528,0.00026,16.98909]
[1780359938625,35.38,71077.52,133.9,-0.47528,0.00026,16.98909]
[1780359938645,35.38,71071.13,133.9,-0.47697,0.00026,16.99186]
[1780359939776,35.38,71071.13,133.9,-0.47697,0.00026,16.99186]
[1780359939811,35.38,71071.13,133.9,-0.47697,0.00026,16.99186]
[1780359942956,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943282,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943290,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943316,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943593,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943649,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943801,35.39,71071.11,133.9,-0.47698,0.00026,16.99188]
[1780359943973,35.39,71069.96,133.9,-0.47728,0.00026,16.99235]
[1780359945883,35.39,71071.42,133.9,-0.4769,0.00026,16.99175]
[1780359945098,35.39,71076.32,133.9,-0.4756,0.00026,16.98964]
[1780359948151,35.39,71078.24,133.9,-0.4751,0.00026,16.98877]
[1780359950040,35.39,71080.45,133.9,-0.47452,0.00026,16.98772]
[1780359950078,35.39,71080.45,133.9,-0.47452,0.00026,16.98772]
[1780359950830,35.39,71080.45,133.9,-0.47452,0.00026,16.98772]
[1780359950888,35.39,71080.45,133.9,-0.47452,0.00026,16.98772]
[1780359951041,35.39,71082.95,133.9,-0.47386,0.00026,16.9865]
[1780359951208,35.39,71082.95,133.9,-0.47386,0.00026,16.9865]
[1780359952449,35.39,71085.58,133.9,-0.47316,0.00026,16.98517]
[1780359954395,35.4,71088.62,133.9,-0.47236,0.00026,16.98356]
[1780359956036,35.4,71089.18,133.9,-0.47222,0.00026,16.98325]
[1780359957622,35.4,71089.62,133.9,-0.4721,0.00026,16.98301]
[1780359958910,35.4,71090.99,133.9,-0.47174,0.00026,16.98226]
[1780359962002,35.4,71091.19,133.9,-0.47169,0.00026,16.98215]
[1780359962217,35.4,71094.81,133.9,-0.47073,0.00026,16.98007]
[1780359963624,35.4,71094.81,133.9,-0.47073,0.00026,16.98007]
[1780359964454,35.4,71096.04,133.9,-0.47041,0.00026,16.97935]
[1780359964762,35.4,71096.04,133.9,-0.47041,0.00026,16.97935]
[1780359967147,35.4,71095.91,133.9,-0.47045,0.00026,16.97943]
[1780359967199,35.4,71095.91,133.9,-0.47045,0.00026,16.97943]
[1780359968939,35.4,71094.56,133.9,-0.4708,0.00026,16.98022]
[1780359971898,35.4,71094.14,133.9,-0.47091,0.00026,16.98047]
[1780359974301,35.4,71098.72,133.9,-0.4697,0.00026,16.97772]
[1780359977484,35.4,71100.62,133.9,-0.4692,0.00026,16.97654]
[1780359979354,35.39,71101.35,133.9,-0.46901,0.00026,16.97607]
[1780359980374,35.39,71102.72,133.9,-0.46865,0.00026,16.97519]
[1780359983148,35.38,71100.05,133.9,-0.46934,0.00026,16.97687]
[1780359983363,35.38,71094.1,133.9,-0.47091,0.00026,16.98045]
[1780359988399,35.37,71092.92,133.9,-0.47122,0.00026,16.98112]
[1780359993435,35.36,71092.37,133.9,-0.47135,0.00026,16.97692]
[1780359998470,35.36,71093.44,133.9,-0.47107,0.00026,16.9763]
[1780360001839,35.35,71093.36,133.9,-0.47108,0.00026,16.97634]
[1780360001913,35.35,71093.36,133.9,-0.47108,0.00026,16.97634]
[1780360002727,35.35,71093.1,133.9,-0.47115,0.00026,16.97648]
[1780360003116,35.35,71092.72,133.9,-0.47125,0.00026,16.9767]
[1780360003505,35.35,71091.29,133.9,-0.47163,0.00026,16.97751]
[1780360006928,35.35,71091.23,133.9,-0.47165,0.00026,16.97755]
[1780360006940,35.35,71091.23,133.9,-0.47165,0.00026,16.97755]
[1780360007013,35.35,71091.17,133.9,-0.47166,0.00026,16.97758]
[1780360008540,35.35,71095.16,133.9,-0.47061,0.00026,16.97528]
[1780360009574,35.35,71095.16,133.9,-0.47061,0.00026,16.97528]
[1780360010522,35.35,71096.88,133.9,-0.47016,0.00026,16.97425]
[1780360010529,35.35,71096.88,133.9,-0.47016,0.00026,16.97425]
[1780360010617,35.35,71096.88,133.9,-0.47016,0.00026,16.97425]
[1780360016596,35.35,71097.37,133.9,-0.47002,0.00026,16.97395]
[1780360021631,35.34,71097.75,133.9,-0.46992,0.00026,16.9737]
[1780360026666,35.34,71101.36,133.9,-0.46896,0.00026,16.97144]
[1780360031701,35.33,71104.74,133.9,-0.46807,0.00026,16.96923]
[1780360036736,35.33,71102.5,133.9,-0.46866,0.00026,16.97069]
[1780360041771,35.32,71099.37,133.9,-0.46948,0.00026,16.97267]
[1780360045799,35.32,71103.31,133.9,-0.46844,0.00026,16.97015]
[1780360050834,35.32,71101.32,133.9,-0.46896,0.00026,16.97142]
[1780360054470,35.31,71098.64,133.9,-0.46966,0.00026,16.9686]
[1780360059897,35.31,71097.61,133.9,-0.46993,0.00026,16.96922]
[1780360064731,35.3,71095.67,133.9,-0.47044,0.00026,16.97039]
[1780360065524,35.3,71095.57,133.9,-0.47046,0.00026,16.97044]
[1780360065532,35.3,71095.57,133.9,-0.47046,0.00026,16.97044]
[1780360070974,35.3,71095.4,133.9,-0.47051,0.00026,16.97055]
[1780360076017,35.31,71096.03,133.9,-0.47035,0.00026,16.97018]
[1780360077821,35.31,71098.97,133.9,-0.46957,0.00026,16.96838]
[1780360078565,35.31,71099.71,133.9,-0.46938,0.00026,16.96792]
[1780360082587,35.31,71100.8,133.9,-0.46909,0.00026,16.96724]
[1780360082791,35.31,71100.8,133.9,-0.46909,0.00026,16.96724]
[1780360082823,35.31,71100.8,133.9,-0.46909,0.00026,16.96724]
[1780360083063,35.31,71105.69,133.9,-0.4678,0.00026,16.96405]
[1780360083698,35.31,71105.69,133.9,-0.4678,0.00026,16.96405]
[1780360083831,35.31,71105.69,133.9,-0.4678,0.00026,16.96405]
[1780360084352,35.31,71106.79,133.9,-0.46751,0.00026,16.96331]
[1780360085115,35.31,71107.43,133.9,-0.46734,0.00026,16.96287]
[1780360085286,35.31,71107.43,133.9,-0.46734,0.00026,16.96287]
[1780360085291,35.31,71107.43,133.9,-0.46734,0.00026,16.96287]
[1780360085560,35.31,71107.43,133.9,-0.46734,0.00026,16.96287]
[1780360085823,35.31,71107.43,133.9,-0.46734,0.00026,16.96287]
[1780360086085,35.31,71113.41,133.9,-0.46576,0.00026,16.95864]
[1780360087331,35.31,71115.71,133.9,-0.46516,0.00026,16.95695]
[1780360089060,35.32,71116.08,133.9,-0.46506,0.00026,16.95668]
[1780360093728,35.31,71115.79,133.9,-0.46514,0.00026,16.95689]
[1780360096715,35.31,71119.6,133.9,-0.46413,0.00026,16.95398]
[1780360096728,35.31,71119.6,133.9,-0.46413,0.00026,16.95398]
[1780360096764,35.31,71119.6,133.9,-0.46413,0.00026,16.95398]
[1780360096775,35.31,71119.6,133.9,-0.46413,0.00026,16.95398]
[1780360096801,35.31,71120.06,133.9,-0.464,0.00026,16.95362]
[1780360098683,35.31,71122.01,133.9,-0.46349,0.00026,16.95209]
[1780360098813,35.31,71122.01,133.9,-0.46349,0.00026,16.95209]
[1780360098834,35.31,71122.01,133.9,-0.46349,0.00026,16.95209]
[1780360099199,35.31,71125.26,133.9,-0.46264,0.00026,16.94949]
[1780360099770,35.31,71125.26,133.9,-0.46264,0.00026,16.94949]
[1780360101213,35.31,71123.35,133.9,-0.46314,0.00026,16.95104]
[1780360101270,35.31,71123.35,133.9,-0.46314,0.00026,16.95104]
[1780360101328,35.32,71123.03,133.9,-0.46323,0.00026,16.95131]
[1780360102658,35.32,71123.03,133.9,-0.46323,0.00026,16.95131]
[1780360102857,35.32,71117.97,133.9,-0.46456,0.00026,16.95526]
[1780360104211,35.32,71113.72,133.9,-0.46568,0.00026,16.95843]
[1780360109246,35.31,71113.75,133.9,-0.46567,0.00026,16.95839]
[1780360114497,35.3,71112.63,133.9,-0.46596,0.00026,16.95468]
[1780360120323,35.29,71112.73,133.9,-0.46592,0.00026,16.95458]
[1780360122873,35.29,71113.0,133.9,-0.46585,0.00026,16.95438]
[1780360127900,35.29,71113.87,133.9,-0.46562,0.00026,16.95373]
[1780360130107,35.28,71115.95,133.9,-0.46506,0.00026,16.95218]
[1780360131122,35.28,71119.29,133.9,-0.46418,0.00026,16.94963]
[1780360131878,35.28,71122.41,133.9,-0.46336,0.00026,16.94719]
[1780360138449,35.3,71123.54,133.9,-0.46307,0.00026,16.94633]
[1780360139313,35.3,71123.54,133.9,-0.46307,0.00026,16.94633]
[1780360141231,35.3,71121.16,133.9,-0.4637,0.00026,16.94823]
[1780360143379,35.3,71117.29,133.9,-0.46472,0.00026,16.95122]
[1780360152547,35.29,71116.91,133.9,-0.46481,0.00026,16.95148]
[1780360157582,35.28,71117.64,133.9,-0.46462,0.00026,16.95091]
[1780360162617,35.28,71116.34,133.9,-0.46496,0.00026,16.95188]
[1780360167652,35.27,71117.16,133.9,-0.46474,0.00026,16.95125]
[1780360172687,35.27,71117.06,133.9,-0.46475,0.00026,16.9468]
[1780360177722,35.27,71116.31,133.9,-0.46495,0.00026,16.94735]
[1780360182757,35.26,71116.23,133.9,-0.46497,0.00026,16.9474]
[1780360187792,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189458,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189510,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189510,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189537,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189655,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189726,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189728,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189736,35.26,71117.1,133.9,-0.46473,0.00026,16.94674]
[1780360189806,35.26,71120.15,133.9,-0.46393,0.00026,16.94438]
[1780360191021,35.26,71120.15,133.9,-0.46393,0.00026,16.94438]
[1780360191036,35.26,71120.15,133.9,-0.46393,0.00026,16.94438]
[1780360191122,35.26,71127.24,133.9,-0.46205,0.00026,16.93865]
[1780360191638,35.26,71127.24,133.9,-0.46205,0.00026,16.93865]
[1780360191795,35.26,71127.24,133.9,-0.46205,0.00026,16.93865]
[1780360191990,35.26,71127.24,133.9,-0.46205,0.00026,16.93865]
[1780360192862,35.26,71128.23,133.9,-0.46179,0.00026,16.93783]
[1780360192955,35.26,71128.23,133.9,-0.46179,0.00026,16.93783]
[1780360194044,35.26,71128.75,133.9,-0.46166,0.00026,16.9374]
[1780360194081,35.26,71128.75,133.9,-0.46166,0.00026,16.9374]
[1780360194087,35.26,71128.75,133.9,-0.46166,0.00026,16.9374]
[1780360194205,35.26,71128.75,133.9,-0.46166,0.00026,16.9374]
[1780360195368,35.26,71131.33,133.9,-0.46098,0.00026,16.9352]
[1780360195584,35.26,71131.33,133.9,-0.46098,0.00026,16.9352]
[1780360195851,35.26,71131.33,133.9,-0.46098,0.00026,16.9352]
[1780360196012,35.26,71131.33,133.9,-0.46098,0.00026,16.9352]
[1780360196076,35.26,71131.33,133.9,-0.46098,0.00026,16.9352]
[1780360197350,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197383,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197415,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197454,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197595,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197705,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360197905,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360198108,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360198198,35.27,71132.63,133.9,-0.46064,0.00026,16.93408]
[1780360198216,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360198331,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360198638,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360199077,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360199089,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360199100,35.27,71134.43,133.9,-0.46017,0.00026,16.93252]
[1780360199178,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199373,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199391,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199640,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199802,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199885,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360199935,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360200114,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360200175,35.28,71143.89,133.9,-0.45768,0.00026,16.9238]
[1780360200988,35.28,71145.25,133.9,-0.45732,0.00026,16.9225]
[1780360201070,35.28,71152.37,133.9,-0.45545,0.00026,16.91543]
[1780360201983,35.28,71158.11,133.9,-0.45394,0.00026,16.90945]
[1780360203761,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360203919,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360203935,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360203948,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360203956,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360204097,35.28,71158.34,133.9,-0.45387,0.00026,16.90921]
[1780360204141,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204238,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204251,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204360,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204391,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204395,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360204519,35.28,71159.35,133.9,-0.45361,0.00026,16.90814]
[1780360205031,35.28,71165.61,133.9,-0.45196,0.00026,16.90129]
[1780360206028,35.28,71172.68,133.9,-0.4501,0.00026,16.8932]
[1780360206443,35.28,71172.68,133.9,-0.4501,0.00026,16.8932]
[1780360206837,35.28,71172.68,133.9,-0.4501,0.00026,16.8932]
[1780360207835,35.28,71174.4,133.9,-0.44965,0.00026,16.89118]
[1780360210615,35.27,71174.67,133.9,-0.44957,0.00026,16.89082]
[1780360210732,35.27,71174.67,133.9,-0.44957,0.00026,16.89082]
[1780360210793,35.27,71174.67,133.9,-0.44957,0.00026,16.89082]
[1780360210838,35.27,71174.67,133.9,-0.44957,0.00026,16.89082]
[1780360210878,35.27,71174.67,133.9,-0.44957,0.00026,16.89082]
[1780360210953,35.27,71181.72,133.9,-0.44772,0.00026,16.88227]
[1780360211536,35.27,71181.72,133.9,-0.44772,0.00026,16.88227]
[1780360211960,35.27,71187.4,133.9,-0.44623,0.00026,16.87512]
[1780360212901,35.27,71187.4,133.9,-0.44623,0.00026,16.87512]
[1780360213794,35.27,71188.27,133.9,-0.446,0.00026,16.87401]
[1780360214178,35.27,71188.27,133.9,-0.446,0.00026,16.87401]
[1780360214227,35.27,71188.27,133.9,-0.446,0.00026,16.87401]
[1780360215019,35.27,71187.79,133.9,-0.44612,0.00026,16.87463]
[1780360215416,35.27,71189.74,133.9,-0.44562,0.00026,16.87214]
[1780360216543,35.28,71191.71,133.9,-0.4451,0.00026,16.86958]
[1780360216607,35.28,71191.71,133.9,-0.4451,0.00026,16.86958]
[1780360217157,35.28,71191.71,133.9,-0.4451,0.00026,16.86958]
[1780360217211,35.28,71191.71,133.9,-0.4451,0.00026,16.86958]
[1780360217229,35.28,71191.71,133.9,-0.4451,0.00026,16.86958]
[1780360217939,35.28,71192.0,133.9,-0.44503,0.00026,16.86922]
[1780360217997,35.28,71192.0,133.9,-0.44503,0.00026,16.86922]
[1780360218075,35.28,71192.0,133.9,-0.44503,0.00026,16.86922]
[1780360219012,35.28,71187.22,133.9,-0.44628,0.00026,16.87542]
[1780360220459,35.28,71183.82,133.9,-0.44718,0.00026,16.87972]
[1780360221026,35.28,71181.68,133.9,-0.44774,0.00026,16.88238]
[1780360221581,35.28,71181.68,133.9,-0.44774,0.00026,16.88238]
[1780360224209,35.28,71181.32,133.9,-0.44783,0.00026,16.8828]
[1780360224245,35.28,71181.32,133.9,-0.44783,0.00026,16.8828]
[1780360226061,35.27,71186.1,133.9,-0.44657,0.00026,16.87679]
[1780360230073,35.27,71186.63,133.9,-0.44643,0.00026,16.8761]
[1780360230089,35.27,71186.82,133.9,-0.44638,0.00026,16.87586]
[1780360230662,35.27,71186.82,133.9,-0.44638,0.00026,16.87586]
[1780360233010,35.27,71190.37,133.9,-0.44543,0.00026,16.86676]
[1780360234426,35.27,71191.16,133.9,-0.44523,0.00026,16.86574]
[1780360235123,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235625,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235655,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235675,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235685,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235688,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235881,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235910,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360235980,35.27,71190.54,133.9,-0.44539,0.00026,16.86655]
[1780360236131,35.27,71191.54,133.9,-0.44513,0.00026,16.86526]
[1780360236598,35.27,71191.54,133.9,-0.44513,0.00026,16.86526]
[1780360236775,35.27,71191.54,133.9,-0.44513,0.00026,16.86526]
[1780360237915,35.28,71194.51,133.9,-0.44435,0.00026,16.86136]
[1780360238145,35.28,71194.51,133.9,-0.44435,0.00026,16.86136]
[1780360238150,35.28,71194.51,133.9,-0.44435,0.00026,16.86136]
[1780360238643,35.28,71194.53,133.9,-0.44435,0.00026,16.86135]
[1780360238770,35.28,71194.53,133.9,-0.44435,0.00026,16.86135]
[1780360238787,35.28,71194.53,133.9,-0.44435,0.00026,16.86135]
[1780360239776,35.28,71194.79,133.9,-0.44429,0.00026,16.86102]
[1780360240000,35.28,71194.79,133.9,-0.44429,0.00026,16.86102]
[1780360242579,35.29,71195.35,133.9,-0.44415,0.00026,16.86032]
[1780360248217,35.29,71198.75,133.9,-0.44326,0.00026,16.85578]
[1780360248274,35.29,71198.75,133.9,-0.44326,0.00026,16.85578]
[1780360253538,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253565,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253612,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253622,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253642,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253722,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253748,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360253759,35.3,71198.3,133.9,-0.44339,0.00026,16.85647]
[1780360254259,35.3,71202.39,133.9,-0.44233,0.00026,16.85088]
[1780360254495,35.3,71202.39,133.9,-0.44233,0.00026,16.85088]
[1780360254632,35.3,71202.39,133.9,-0.44233,0.00026,16.85088]
[1780360255817,35.31,71205.66,133.9,-0.44147,0.00026,16.84633]
[1780360256066,35.31,71205.66,133.9,-0.44147,0.00026,16.84633]
[1780360256069,35.31,71205.66,133.9,-0.44147,0.00026,16.84633]
[1780360260594,35.31,71205.61,132.0,-0.44149,0.00026,16.84645]
[1780360263515,35.32,71205.9,132.0,-0.44143,0.00026,16.8461]
[1780360264810,35.32,71202.94,132.0,-0.4422,0.00026,16.85024]
[1780360264818,35.32,71202.94,132.0,-0.4422,0.00026,16.85024]
[1780360266824,35.32,71199.93,132.0,-0.44299,0.00026,16.85442]
[1780360267983,35.32,71201.64,132.0,-0.44255,0.00026,16.85208]
[1780360268428,35.33,71203.41,132.0,-0.44209,0.00026,16.84966]
[1780360269654,35.33,71205.16,132.0,-0.44163,0.00026,16.84722]
[1780360269897,35.33,71205.16,132.0,-0.44163,0.00026,16.84722]
[1780360270148,35.33,71205.16,132.0,-0.44163,0.00026,16.84722]
[1780360270728,35.33,71206.07,132.0,-0.4414,0.00026,16.84596]
[1780360271404,35.33,71207.99,132.0,-0.4409,0.00026,16.84324]
[1780360272788,35.33,71209.59,132.0,-0.44048,0.00026,16.84096]
[1780360273117,35.33,71209.59,132.0,-0.44048,0.00026,16.84096]
[1780360273157,35.33,71209.59,132.0,-0.44048,0.00026,16.84096]
[1780360273466,35.33,71209.99,132.0,-0.44038,0.00026,16.84041]
[1780360274848,35.33,71212.0,132.0,-0.43985,0.00026,16.8375]
[1780360276414,35.34,71216.0,132.0,-0.43881,0.00026,16.83166]
[1780360279667,35.34,71215.82,132.0,-0.43886,0.00026,16.83194]
[1780360281527,35.34,71214.9,132.0,-0.4391,0.00026,16.83331]
[1780360284597,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360284650,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360284656,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360284759,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360284882,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360284939,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360285007,35.34,71213.7,132.0,-0.43942,0.00026,16.8351]
[1780360285633,35.34,71214.22,132.0,-0.43928,0.00026,16.83434]
[1780360285729,35.34,71203.7,132.0,-0.44204,0.00026,16.84939]
[1780360287018,35.34,71203.7,132.0,-0.44204,0.00026,16.84939]
[1780360287116,35.35,71198.36,132.0,-0.44344,0.00026,16.85675]
[1780360291019,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360291074,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360291095,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360291097,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360291123,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360291180,35.34,71196.41,132.0,-0.44394,0.00026,16.85934]
[1780360292965,35.34,71193.45,132.0,-0.4447,0.00026,16.8587]
[1780360294223,35.34,71190.52,132.0,-0.44547,0.00026,16.86252]
[1780360296911,35.33,71189.38,132.0,-0.44576,0.00026,16.86398]
[1780360297235,35.33,71189.38,132.0,-0.44576,0.00026,16.86398]
[1780360301718,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360301738,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360301764,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360301779,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360301786,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360302010,35.33,71189.42,132.0,-0.44575,0.00026,16.8639]
[1780360302018,35.33,71189.42,132.0,-0.44575,0.00026,16.86389]
[1780360302596,35.33,71182.53,132.0,-0.44755,0.00026,16.8726]
[1780360303752,35.33,71182.53,132.0,-0.44755,0.00026,16.8726]
[1780360304256,35.33,71182.53,132.0,-0.44755,0.00026,16.8726]
[1780360309646,35.33,71180.92,132.0,-0.44797,0.00026,16.87457]
[1780360314682,35.33,71180.92,132.0,-0.44797,0.00026,16.87456]
[1780360316668,35.33,71181.21,132.0,-0.4479,0.00026,16.87421]
[1780360316696,35.33,71181.19,132.0,-0.4479,0.00026,16.87423]
[1780360317490,35.33,71181.19,132.0,-0.4479,0.00026,16.87423]
[1780360317976,35.33,71181.19,132.0,-0.4479,0.00026,16.87423]
[1780360318078,35.32,71183.17,132.0,-0.44738,0.00026,16.87178]
[1780360320640,35.32,71185.46,132.0,-0.44678,0.00026,16.86891]
[1780360320669,35.32,71185.46,132.0,-0.44678,0.00026,16.86891]
[1780360320689,35.32,71185.46,132.0,-0.44678,0.00026,16.86891]
[1780360321105,35.32,71185.46,132.0,-0.44678,0.00026,16.86891]
[1780360321192,35.32,71186.21,132.0,-0.44658,0.00026,16.86795]
[1780360322163,35.32,71186.21,132.0,-0.44658,0.00026,16.86795]
[1780360322217,35.32,71186.21,132.0,-0.44658,0.00026,16.86795]
[1780360322264,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322435,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322459,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322762,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322763,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322787,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322804,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322905,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322940,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360322986,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360323155,35.32,71193.27,132.0,-0.44473,0.00026,16.85882]
[1780360323858,35.32,71196.78,132.0,-0.44381,0.00026,16.85416]
[1780360323981,35.32,71210.17,132.0,-0.4403,0.00026,16.83552]
[1780360325027,35.32,71210.17,132.0,-0.4403,0.00026,16.83552]
[1780360326930,35.33,71212.96,132.0,-0.43958,0.00026,16.83149]
[1780360327233,35.33,71212.96,132.0,-0.43958,0.00026,16.83149]
[1780360327303,35.33,71212.96,132.0,-0.43958,0.00026,16.83149]
[1780360327386,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327501,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327540,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327648,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327658,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327953,35.33,71212.93,132.0,-0.43959,0.00026,16.83156]
[1780360327979,35.33,71198.86,132.0,-0.44327,0.00026,16.85139]
[1780360329181,35.33,71198.86,132.0,-0.44327,0.00026,16.85139]
[1780360329273,35.33,71192.9,132.0,-0.44483,0.00026,16.85935]
[1780360329790,35.33,71192.9,132.0,-0.44483,0.00026,16.85935]
[1780360330040,35.33,71192.9,132.0,-0.44483,0.00026,16.85935]
[1780360335834,35.33,71193.69,132.0,-0.44463,0.00026,16.85836]
[1780360340595,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340636,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340655,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340717,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340789,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340856,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340861,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360340975,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360341006,35.33,71193.86,132.0,-0.44458,0.00026,16.8581]
[1780360341090,35.33,71187.8,132.0,-0.44617,0.00026,16.86596]
[1780360341877,35.33,71180.2,132.0,-0.44816,0.00026,16.87544]
[1780360343750,35.32,71176.95,132.0,-0.44901,0.00026,16.87934]
[1780360344148,35.32,71176.95,132.0,-0.44901,0.00026,16.87934]
[1780360346455,35.32,71170.71,132.0,-0.45064,0.00026,16.88666]
[1780360346811,35.32,71170.71,132.0,-0.45064,0.00026,16.88666]
[1780360347115,35.32,71170.71,132.0,-0.45064,0.00026,16.88666]
[1780360347214,35.31,71164.55,132.0,-0.45226,0.00026,16.89361]
[1780360347704,35.31,71164.55,132.0,-0.45226,0.00026,16.89361]
[1780360347962,35.31,71164.55,132.0,-0.45226,0.00026,16.89361]
[1780360348063,35.31,71160.13,132.0,-0.45342,0.00026,16.89844]
[1780360348695,35.31,71160.13,132.0,-0.45342,0.00026,16.89844]
[1780360348729,35.31,71160.13,132.0,-0.45342,0.00026,16.89844]
[1780360348831,35.31,71160.13,132.0,-0.45342,0.00026,16.89844]
[1780360348926,35.32,71156.21,132.0,-0.45445,0.00026,16.9026]
[1780360349770,35.32,71156.21,132.0,-0.45445,0.00026,16.9026]
[1780360349928,35.32,71156.21,132.0,-0.45445,0.00026,16.9026]
[1780360355930,35.32,71154.48,132.0,-0.4549,0.00026,16.89989]
[1780360360649,35.32,71154.78,132.0,-0.45483,0.00026,16.89959]
[1780360360964,35.32,71154.78,132.0,-0.45483,0.00026,16.89959]
[1780360361325,35.32,71154.78,132.0,-0.45483,0.00026,16.89959]
[1780360361010,35.32,71150.08,132.0,-0.45606,0.00026,16.90438]
[1780360362340,35.32,71150.08,132.0,-0.45606,0.00026,16.90438]
[1780360362383,35.32,71150.08,132.0,-0.45606,0.00026,16.90438]
[1780360362017,35.32,71143.85,132.0,-0.45771,0.00026,16.91048]
[1780360362739,35.32,71143.85,132.0,-0.45771,0.00026,16.91048]
[1780360362983,35.32,71143.85,132.0,-0.45771,0.00026,16.91048]
[1780360363064,35.32,71143.85,132.0,-0.45771,0.00026,16.91048]
[1780360363084,35.32,71152.6,132.0,-0.4554,0.00026,16.90184]
[1780360364089,35.32,71152.6,132.0,-0.4554,0.00026,16.90184]
[1780360364148,35.32,71160.08,132.0,-0.45343,0.00026,16.89401]
[1780360364423,35.32,71160.08,132.0,-0.45343,0.00026,16.89401]
[1780360366670,35.32,71160.54,132.0,-0.45331,0.00026,16.89352]
[1780360366697,35.32,71160.54,132.0,-0.45331,0.00026,16.89352]
[1780360367742,35.32,71161.72,132.0,-0.453,0.00026,16.89224]
[1780360367756,35.32,71161.72,132.0,-0.453,0.00026,16.89224]
[1780360372896,35.33,71164.65,132.0,-0.45223,0.00026,16.88903]
[1780360373094,35.33,71164.55,132.0,-0.45226,0.00026,16.88915]
[1780360374175,35.33,71164.55,132.0,-0.45226,0.00026,16.88915]
[1780360374272,35.33,71164.32,132.0,-0.45232,0.00026,16.8894]
[1780360374444,35.33,71164.32,132.0,-0.45232,0.00026,16.8894]
[1780360379934,35.33,71162.05,132.0,-0.45292,0.00026,16.89191]
[1780360383261,35.33,71158.12,132.0,-0.45396,0.00026,16.89614]
[1780360385533,35.33,71158.67,132.0,-0.45381,0.00026,16.89556]
[1780360388017,35.33,71158.73,132.0,-0.4538,0.00026,16.8955]
[1780360388128,35.33,71158.73,132.0,-0.4538,0.00026,16.8955]
[1780360388168,35.33,71158.73,132.0,-0.4538,0.00026,16.8955]
[1780360388356,35.33,71158.73,132.0,-0.4538,0.00026,16.8955]
[1780360388359,35.33,71158.73,132.0,-0.4538,0.00026,16.8955]
[1780360388371,35.33,71153.2,132.0,-0.45525,0.00026,16.90127]
[1780360388460,35.33,71153.2,132.0,-0.45525,0.00026,16.90127]
[1780360388476,35.33,71153.2,132.0,-0.45525,0.00026,16.90127]
[1780360388531,35.33,71153.2,132.0,-0.45525,0.00026,16.90127]
[1780360388663,35.33,71153.2,132.0,-0.45525,0.00026,16.90127]
[1780360389207,35.33,71145.86,132.0,-0.45719,0.00026,16.90859]
[1780360389830,35.33,71145.86,132.0,-0.45719,0.00026,16.90859]
[1780360390609,35.33,71142.84,132.0,-0.45798,0.00026,16.91149]
[1780360390625,35.33,71142.84,132.0,-0.45798,0.00026,16.91149]
[1780360390662,35.33,71142.84,132.0,-0.45798,0.00026,16.91149]
[1780360390700,35.33,71142.84,132.0,-0.45798,0.00026,16.91149]
[1780360393064,35.34,71140.95,132.0,-0.45848,0.00026,16.91327]
[1780360393310,35.34,71140.95,132.0,-0.45848,0.00026,16.91327]
[1780360393327,35.34,71140.95,132.0,-0.45848,0.00026,16.91327]
[1780360393336,35.34,71140.95,132.0,-0.45848,0.00026,16.91327]
[1780360393917,35.34,71140.89,132.0,-0.4585,0.00026,16.91333]
[1780360394113,35.34,71140.89,132.0,-0.4585,0.00026,16.91333]
[1780360395792,35.34,71134.46,132.0,-0.4602,0.00026,16.91919]
[1780360396689,35.34,71134.54,132.0,-0.46018,0.00026,16.91912]
[1780360398336,35.34,71134.42,132.0,-0.46021,0.00026,16.91924]
[1780360401727,35.35,71135.02,132.0,-0.46006,0.00026,16.91873]
[1780360401792,35.35,71135.02,132.0,-0.46006,0.00026,16.91873]
[1780360401935,35.35,71135.02,132.0,-0.46006,0.00026,16.91873]
[1780360401990,35.35,71135.02,132.0,-0.46006,0.00026,16.91873]
[1780360402298,35.35,71129.34,132.0,-0.46156,0.00026,16.92366]
[1780360403876,35.35,71126.7,132.0,-0.46225,0.00026,16.92588]
[1780360404615,35.36,71126.8,132.0,-0.46223,0.00026,16.9258]
[1780360404622,35.36,71126.8,132.0,-0.46223,0.00026,16.9258]
[1780360405150,35.36,71126.8,132.0,-0.46223,0.00026,16.9258]
[1780360406318,35.36,71124.24,132.0,-0.4629,0.00026,16.92789]
[1780360410957,35.36,71123.09,132.0,-0.46321,0.00026,16.92882]
[1780360412371,35.36,71122.91,132.0,-0.46325,0.00026,16.92446]
[1780360412932,35.36,71123.67,132.0,-0.46305,0.00026,16.92386]
[1780360414443,35.36,71124.55,132.0,-0.46282,0.00026,16.92315]
[1780360415324,35.36,71124.49,132.0,-0.46284,0.00026,16.9232]
[1780360416868,35.37,71122.91,132.0,-0.46326,0.00026,16.92448]
[1780360416880,35.37,71122.91,132.0,-0.46326,0.00026,16.92448]
[1780360417522,35.37,71124.59,132.0,-0.46282,0.00026,16.92314]
[1780360417884,35.37,71124.59,132.0,-0.46282,0.00026,16.92314]
[1780360418778,35.37,71126.26,132.0,-0.46238,0.00026,16.92178]
[1780360419872,35.37,71125.43,132.0,-0.4626,0.00026,16.92247]
[1780360421700,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360421731,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360421753,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360421807,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360421889,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360421908,35.38,71124.47,132.0,-0.46285,0.00026,16.92327]
[1780360422844,35.38,71121.03,132.0,-0.46376,0.00026,16.92601]
[1780360427268,35.38,71116.03,132.0,-0.46508,0.00026,16.92982]
[1780360428674,35.37,71114.75,132.0,-0.46541,0.00026,16.93077]
[1780360434595,35.37,71113.81,132.0,-0.46566,0.00026,16.93145]
[1780360434849,35.37,71113.81,132.0,-0.46566,0.00026,16.93145]
[1780360434951,35.37,71113.81,132.0,-0.46566,0.00026,16.93145]
[1780360441574,35.37,71113.47,132.0,-0.46575,0.00026,16.93169]
[1780360444636,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444649,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444664,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444671,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444812,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444848,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360444981,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360445100,35.37,71113.05,132.0,-0.46586,0.00026,16.93199]
[1780360445201,35.37,71113.9,132.0,-0.46563,0.00026,16.93137]
[1780360445641,35.37,71113.9,132.0,-0.46563,0.00026,16.93137]
[1780360445775,35.37,71113.9,132.0,-0.46563,0.00026,16.93137]
[1780360446209,35.37,71129.13,132.0,-0.46161,0.00026,16.91937]
[1780360451027,35.37,71132.61,132.0,-0.4607,0.00026,16.91641]
[1780360456685,35.38,71132.86,132.0,-0.46065,0.00026,16.91623]
[1780360461720,35.39,71132.42,132.0,-0.46077,0.00026,16.91664]
[1780360467762,35.4,71134.49,132.0,-0.46023,0.00026,16.91487]
[1780360470220,35.4,71134.92,132.0,-0.46012,0.00026,16.9145]
[1780360470458,35.4,71134.92,132.0,-0.46012,0.00026,16.9145]
[1780360470544,35.4,71134.95,132.0,-0.46012,0.00026,16.91448]
[1780360471814,35.41,71138.02,132.0,-0.4593,0.00026,16.90721]
[1780360471838,35.41,71141.91,132.0,-0.45828,0.00026,16.90363]
[1780360477831,35.41,71143.18,132.0,-0.45795,0.00026,16.90246]
[1780360482867,35.42,71142.35,132.0,-0.45817,0.00026,16.90326]
[1780360484533,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484540,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484581,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484658,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484685,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484761,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360484891,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360485167,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360485348,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360485430,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360485469,35.42,71141.4,132.0,-0.45842,0.00026,16.90415]
[1780360485471,35.42,71147.13,132.0,-0.45692,0.00026,16.89869]
[1780360485552,35.42,71147.13,132.0,-0.45692,0.00026,16.89869]
[1780360485553,35.42,71147.13,132.0,-0.45692,0.00026,16.89869]
[1780360486517,35.42,71147.13,132.0,-0.45692,0.00026,16.89869]
[1780360485888,35.42,71159.4,132.0,-0.45369,0.00026,16.88619]
[1780360486993,35.42,71159.4,132.0,-0.45369,0.00026,16.88619]
[1780360487477,35.42,71159.4,132.0,-0.45369,0.00026,16.88619]
[1780360487495,35.42,71168.39,132.0,-0.45134,0.00026,16.87633]
[1780360487750,35.42,71168.39,132.0,-0.45134,0.00026,16.87633]
[1780360488075,35.42,71168.39,132.0,-0.45134,0.00026,16.87633]
[1780360488120,35.42,71163.02,132.0,-0.45274,0.00026,16.88229]
[1780360489266,35.42,71163.02,132.0,-0.45274,0.00026,16.88229]
[1780360489363,35.42,71154.06,132.0,-0.4551,0.00026,16.89177]
[1780360490385,35.42,71154.06,132.0,-0.4551,0.00026,16.89177]
[1780360490401,35.42,71154.06,132.0,-0.4551,0.00026,16.89177]
[1780360490682,35.42,71152.63,132.0,-0.45547,0.00026,16.89323]
[1780360491396,35.42,71152.63,132.0,-0.45547,0.00026,16.89323]
[1780360491553,35.42,71152.62,132.0,-0.45548,0.00026,16.89324]
[1780360491873,35.42,71152.62,132.0,-0.45548,0.00026,16.89324]
[1780360493048,35.42,71154.08,132.0,-0.45509,0.00026,16.89175]
[1780360494217,35.42,71154.21,132.0,-0.45506,0.00026,16.89162]
[1780360498435,35.42,71155.45,132.0,-0.45473,0.00026,16.89034]
[1780360499034,35.42,71156.45,132.0,-0.45447,0.00026,16.88931]
[1780360500580,35.42,71156.11,132.0,-0.45456,0.00026,16.88966]
[1780360502345,35.42,71157.52,132.0,-0.45419,0.00026,16.88819]
[1780360502366,35.42,71157.52,132.0,-0.45419,0.00026,16.88819]
[1780360504192,35.42,71157.36,132.0,-0.45423,0.00026,16.88836]
[1780360505049,35.42,71157.32,132.0,-0.45424,0.00026,16.88841]
[1780360505247,35.42,71157.32,132.0,-0.45424,0.00026,16.88841]
[1780360505799,35.42,71157.34,132.0,-0.45424,0.00026,16.88839]
[1780360507248,35.42,71158.65,132.0,-0.4539,0.00026,16.88701]
[1780360507328,35.42,71160.82,132.0,-0.45333,0.00026,16.8847]
[1780360507763,35.42,71160.82,132.0,-0.45333,0.00026,16.8847]
[1780360508153,35.42,71160.82,132.0,-0.45333,0.00026,16.8847]
[1780360508801,35.42,71160.34,132.0,-0.45345,0.00026,16.88521]
[1780360512096,35.42,71165.28,132.0,-0.45216,0.00026,16.87983]
[1780360517132,35.43,71166.08,132.0,-0.45195,0.00026,16.87896]
[1780360517960,35.43,71166.08,132.0,-0.45195,0.00026,16.87896]
[1780360519557,35.43,71165.93,132.0,-0.45199,0.00026,16.87913]
[1780360520595,35.43,71167.46,132.0,-0.45159,0.00026,16.87742]
[1780360526195,35.42,71167.31,132.0,-0.45162,0.00026,16.87756]
[1780360529865,35.42,71168.1,132.0,-0.45141,0.00026,16.87665]
[1780360535209,35.41,71168.38,132.0,-0.45132,0.00026,16.87176]
[1780360536808,35.41,71168.85,132.0,-0.45119,0.00026,16.87122]
[1780360537273,35.41,71173.42,132.0,-0.44999,0.00026,16.86595]
[1780360538920,35.41,71176.7,132.0,-0.44913,0.00026,16.86207]
[1780360540036,35.41,71174.04,132.0,-0.44983,0.00026,16.86521]
[1780360540045,35.41,71174.04,132.0,-0.44983,0.00026,16.86521]
[1780360545329,35.4,71172.12,132.0,-0.45032,0.00026,16.86741]
[1780360550364,35.4,71171.95,132.0,-0.45036,0.00026,16.86758]
[1780360555400,35.39,71171.71,132.0,-0.45042,0.00026,16.86783]
[1780360557682,35.39,71171.52,132.0,-0.45047,0.00026,16.86804]
[1780360558154,35.39,71171.52,132.0,-0.45047,0.00026,16.86804]
[1780360558190,35.39,71171.52,132.0,-0.45047,0.00026,16.86804]
[1780360558452,35.39,71171.52,132.0,-0.45047,0.00026,16.86804]
[1780360558591,35.39,71171.52,132.0,-0.45047,0.00026,16.86804]
[1780360558524,35.39,71161.46,132.0,-0.45311,0.00026,16.87929]
[1780360559853,35.39,71158.74,132.0,-0.45383,0.00026,16.8822]
[1780360560423,35.39,71158.74,132.0,-0.45383,0.00026,16.8822]
[1780360560704,35.39,71158.37,132.0,-0.45392,0.00026,16.8826]
[1780360560924,35.39,71158.37,132.0,-0.45392,0.00026,16.8826]
[1780360561540,35.39,71158.37,132.0,-0.45392,0.00026,16.8826]
[1780360561544,35.39,71158.37,132.0,-0.45392,0.00026,16.8826]
[1780360561971,35.39,71158.38,132.0,-0.45392,0.00026,16.88259]
[1780360562449,35.39,71157.78,132.0,-0.45408,0.00026,16.88322]
[1780360563769,35.39,71159.26,132.0,-0.45369,0.00026,16.88165]
[1780360564829,35.39,71157.53,132.0,-0.45414,0.00026,16.88348]
[1780360567934,35.39,71158.46,132.0,-0.4539,0.00026,16.88249]
[1780360568491,35.39,71162.72,132.0,-0.45278,0.00026,16.87791]
[1780360568607,35.39,71162.72,132.0,-0.45278,0.00026,16.87791]
[1780360569498,35.39,71167.95,132.0,-0.4514,0.00026,16.8721]
[1780360569766,35.39,71167.95,132.0,-0.4514,0.00026,16.8721]
[1780360569872,35.39,71167.95,132.0,-0.4514,0.00026,16.8721]
[1780360570505,35.39,71172.76,132.0,-0.45014,0.00026,16.86658]
[1780360570798,35.39,71172.76,132.0,-0.45014,0.00026,16.86658]
[1780360570877,35.39,71172.76,132.0,-0.45014,0.00026,16.86658]
[1780360572234,35.38,71173.95,132.0,-0.44983,0.00026,16.86518]
[1780360572860,35.38,71175.28,132.0,-0.44948,0.00026,16.86361]
[1780360573527,35.38,71178.97,132.0,-0.44851,0.00026,16.85919]
[1780360573631,35.38,71178.97,132.0,-0.44851,0.00026,16.85919]
[1780360573691,35.38,71178.97,132.0,-0.44851,0.00026,16.85919]
[1780360573776,35.38,71178.97,132.0,-0.44851,0.00026,16.85919]
[1780360574904,35.38,71180.21,132.0,-0.44818,0.00026,16.85768]
[1780360575043,35.38,71180.21,132.0,-0.44818,0.00026,16.85768]
[1780360575977,35.38,71180.49,132.0,-0.44811,0.00026,16.85733]
[1780360577849,35.38,71178.73,132.0,-0.44857,0.00026,16.85945]
[1780360580036,35.38,71178.29,132.0,-0.44868,0.00026,16.85997]
[1780360585611,35.37,71178.42,132.0,-0.44863,0.00026,16.85976]
[1780360588085,35.37,71178.81,132.0,-0.44853,0.00026,16.85928]
[1780360588244,35.37,71178.81,132.0,-0.44853,0.00026,16.85928]
[1780360588609,35.37,71178.81,132.0,-0.44853,0.00026,16.85928]
[1780360588649,35.37,71177.85,132.0,-0.44878,0.00026,16.86043]
[1780360589147,35.37,71177.85,132.0,-0.44878,0.00026,16.86043]
[1780360589230,35.37,71173.6,132.0,-0.4499,0.00026,16.86547]
[1780360589816,35.36,71164.4,132.0,-0.45231,0.00026,16.87594]
[1780360591777,35.36,71163.03,132.0,-0.45267,0.00026,16.87744]
[1780360591838,35.36,71163.03,132.0,-0.45267,0.00026,16.87744]
[1780360591893,35.36,71163.03,132.0,-0.45267,0.00026,16.87744]
[1780360592202,35.36,71163.03,132.0,-0.45267,0.00026,16.87744]
[1780360597695,35.35,71159.82,132.0,-0.45349,0.00026,16.87633]
[1780360602100,35.35,71159.43,132.0,-0.45359,0.00026,16.87672]
[1780360602340,35.35,71159.43,132.0,-0.45359,0.00026,16.87672]
[1780360603691,35.34,71158.18,132.0,-0.45392,0.00026,16.87804]
[1780360603853,35.34,71158.18,132.0,-0.45392,0.00026,16.87804]
[1780360603937,35.34,71158.18,132.0,-0.45392,0.00026,16.87804]
[1780360605975,35.34,71161.2,132.0,-0.45312,0.00026,16.87478]
[1780360607697,35.34,71161.93,132.0,-0.45292,0.00026,16.87397]
[1780360610537,35.34,71162.54,132.0,-0.45276,0.00026,16.87329]
[1780360615703,35.33,71165.32,132.0,-0.45202,0.00026,16.87018]
[1780360617834,35.33,71167.9,132.0,-0.45134,0.00026,16.86727]
[1780360618359,35.33,71167.9,132.0,-0.45134,0.00026,16.86727]
[1780360619020,35.33,71169.33,132.0,-0.45096,0.00026,16.86563]
[1780360619122,35.32,71174.79,132.0,-0.44952,0.00026,16.85927]
[1780360620210,35.32,71174.79,132.0,-0.44952,0.00026,16.85927]
[1780360620539,35.32,71174.79,132.0,-0.44952,0.00026,16.85927]
[1780360623636,35.32,71178.08,132.0,-0.44866,0.00026,16.85533]
[1780360623955,35.32,71177.39,132.0,-0.44884,0.00026,16.85616]
[1780360624134,35.32,71177.39,132.0,-0.44884,0.00026,16.85616]
[1780360624298,35.32,71177.39,132.0,-0.44884,0.00026,16.85616]
[1780360624480,35.32,71177.39,132.0,-0.44884,0.00026,16.85616]
[1780360624537,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360624683,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360624913,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360625056,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360625434,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360625559,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360625561,35.32,71181.59,132.0,-0.44773,0.00026,16.85103]
[1780360625661,35.32,71192.97,132.0,-0.44475,0.00026,16.83652]
[1780360625744,35.32,71192.97,132.0,-0.44475,0.00026,16.83652]
[1780360625860,35.32,71192.97,132.0,-0.44475,0.00026,16.83652]
[1780360625918,35.32,71192.97,132.0,-0.44475,0.00026,16.83652]
[1780360626430,35.32,71192.97,132.0,-0.44475,0.00026,16.83652]
[1780360626973,35.32,71196.68,132.0,-0.44377,0.00026,16.83159]
[1780360626988,35.32,71196.68,132.0,-0.44377,0.00026,16.83159]
[1780360628488,35.32,71199.69,132.0,-0.44298,0.00026,16.82751]
[1780360628568,35.32,71199.69,132.0,-0.44298,0.00026,16.82751]
[1780360630283,35.33,71196.05,132.0,-0.44394,0.00026,16.83246]
[1780360630783,35.33,71194.9,132.0,-0.44425,0.00026,16.83401]
[1780360630903,35.33,71194.9,132.0,-0.44425,0.00026,16.83401]
[1780360632371,35.33,71195.87,132.0,-0.444,0.00026,16.83273]
[1780360632899,35.33,71197.14,132.0,-0.44367,0.00026,16.83105]
[1780360636478,35.34,71197.39,132.0,-0.4436,0.00026,16.83074]
[1780360637064,35.34,71198.18,132.0,-0.4434,0.00026,16.82969]
[1780360637700,35.34,71197.78,132.0,-0.44351,0.00026,16.83024]
[1780360643012,35.35,71199.83,132.0,-0.44298,0.00026,16.82752]
[1780360645503,35.35,71199.24,132.0,-0.44314,0.00026,16.82833]
[1780360645872,35.35,71199.33,132.0,-0.44312,0.00026,16.82823]
[1780360646105,35.35,71199.33,132.0,-0.44312,0.00026,16.82823]
[1780360646499,35.35,71199.33,132.0,-0.44312,0.00026,16.82823]
[1780360650723,35.36,71202.24,132.0,-0.44236,0.00026,16.82428]
[1780360651562,35.36,71202.24,132.0,-0.44236,0.00026,16.82428]
[1780360652206,35.36,71202.65,132.0,-0.44224,0.00026,16.81918]
[1780360652554,35.36,71202.65,132.0,-0.44224,0.00026,16.81918]
[1780360652666,35.36,71202.65,132.0,-0.44224,0.00026,16.81918]
[1780360653083,35.36,71196.48,132.0,-0.44386,0.00026,16.8276]
[1780360655106,35.36,71193.2,132.0,-0.44472,0.00026,16.83197]
[1780360657052,35.36,71190.94,132.0,-0.44532,0.00026,16.83495]
[1780360661720,35.36,71189.03,132.0,-0.44582,0.00026,16.83742]
[1780360667181,35.36,71187.05,132.0,-0.44633,0.00026,16.8399]
[1780360669180,35.36,71186.79,132.0,-0.4464,0.00026,16.84022]
[1780360670214,35.35,71185.54,132.0,-0.44672,0.00026,16.84179]
[1780360671017,35.35,71186.77,132.0,-0.4464,0.00026,16.84022]
[1780360671212,35.35,71186.77,132.0,-0.4464,0.00026,16.84022]
[1780360676664,35.35,71190.2,132.0,-0.44549,0.00026,16.83578]
[1780360677947,35.35,71190.19,132.0,-0.4455,0.00026,16.83582]
[1780360677967,35.35,71190.19,132.0,-0.4455,0.00026,16.83582]
[1780360679161,35.35,71188.24,132.0,-0.44601,0.00026,16.83832]
[1780360680883,35.35,71186.95,132.0,-0.44634,0.00026,16.83994]
[1780360681900,35.34,71187.64,132.0,-0.44616,0.00026,16.83904]
[1780360682826,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683124,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683136,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683187,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683224,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683252,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683263,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683298,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683307,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683486,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683605,35.34,71187.21,132.0,-0.44627,0.00026,16.83958]
[1780360683671,35.34,71182.73,132.0,-0.44744,0.00026,16.8452]
[1780360684091,35.34,71182.73,132.0,-0.44744,0.00026,16.8452]
[1780360684173,35.34,71182.73,132.0,-0.44744,0.00026,16.8452]
[1780360684217,35.34,71182.73,132.0,-0.44744,0.00026,16.8452]
[1780360684725,35.34,71182.73,132.0,-0.44744,0.00026,16.8452]
[1780360684691,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360684833,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360685075,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360685152,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360685263,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360685467,35.34,71167.51,132.0,-0.45144,0.00026,16.86325]
[1780360685564,35.34,71157.27,132.0,-0.45414,0.00026,16.87444]
[1780360686038,35.34,71157.27,132.0,-0.45414,0.00026,16.87444]
[1780360686188,35.34,71157.27,132.0,-0.45414,0.00026,16.87444]
[1780360686565,35.34,71157.27,132.0,-0.45414,0.00026,16.87444]
[1780360686587,35.34,71152.79,132.0,-0.45532,0.00026,16.87909]
[1780360687624,35.34,71152.79,132.0,-0.45532,0.00026,16.87909]
[1780360687639,35.34,71152.79,132.0,-0.45532,0.00026,16.87909]
[1780360687673,35.34,71150.59,132.0,-0.4559,0.00026,16.88133]
[1780360687891,35.34,71150.59,132.0,-0.4559,0.00026,16.88133]
[1780360687909,35.34,71150.59,132.0,-0.4559,0.00026,16.88133]
[1780360687948,35.34,71150.59,132.0,-0.4559,0.00026,16.88133]
[1780360688265,35.34,71150.59,132.0,-0.4559,0.00026,16.88133]
[1780360688345,35.34,71143.03,132.0,-0.4579,0.00026,16.88872]
[1780360689352,35.34,71137.45,132.0,-0.45937,0.00026,16.89391]
[1780360690941,35.34,71135.39,132.0,-0.45991,0.00026,16.89576]
[1780360694576,35.34,71134.77,132.0,-0.46008,0.00026,16.89632]
[1780360695830,35.35,71134.67,132.0,-0.46011,0.00026,16.89642]
[1780360698642,35.35,71134.08,132.0,-0.46026,0.00026,16.89695]
[1780360698664,35.35,71134.08,132.0,-0.46026,0.00026,16.89695]
[1780360698904,35.35,71134.89,132.0,-0.46005,0.00026,16.89624]
[1780360699043,35.35,71134.89,132.0,-0.46005,0.00026,16.89624]
[1780360699422,35.35,71127.64,132.0,-0.46197,0.00026,16.9025]
[1780360699875,35.35,71127.64,132.0,-0.46197,0.00026,16.9025]
[1780360700155,35.35,71127.64,132.0,-0.46197,0.00026,16.9025]
[1780360701108,35.35,71127.75,132.0,-0.46194,0.00026,16.90241]
[1780360701449,35.35,71127.75,132.0,-0.46194,0.00026,16.90241]
[1780360701491,35.35,71127.75,132.0,-0.46194,0.00026,16.90241]
[1780360702296,35.36,71126.73,132.0,-0.46221,0.00026,16.90326]
[1780360702590,35.35,71122.62,132.0,-0.46329,0.00026,16.9066]
[1780360703401,35.35,71122.62,132.0,-0.46329,0.00026,16.9066]
[1780360703544,35.35,71122.62,132.0,-0.46329,0.00026,16.9066]
[1780360703880,35.35,71119.53,132.0,-0.46411,0.00026,16.90903]
[1780360703936,35.35,71119.53,132.0,-0.46411,0.00026,16.90903]
[1780360710540,35.35,71115.4,132.0,-0.4652,0.00026,16.91215]
[1780360710889,35.35,71112.75,132.0,-0.4659,0.00026,16.9141]
[1780360710966,35.35,71112.75,132.0,-0.4659,0.00026,16.9141]
[1780360710979,35.35,71112.75,132.0,-0.4659,0.00026,16.9141]
[1780360711147,35.35,71112.75,132.0,-0.4659,0.00026,16.9141]
[1780360711506,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360711819,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360711930,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360711987,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360712019,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360712074,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360712659,35.35,71123.42,132.0,-0.46307,0.00026,16.90142]
[1780360712759,35.35,71130.99,132.0,-0.46107,0.00026,16.89512]
[1780360713223,35.35,71130.99,132.0,-0.46107,0.00026,16.89512]
[1780360713999,35.35,71131.79,132.0,-0.46086,0.00026,16.89444]
[1780360714319,35.35,71131.79,132.0,-0.46086,0.00026,16.89444]
[1780360714527,35.35,71137.88,132.0,-0.45926,0.00026,16.88904]
[1780360714831,35.35,71137.88,132.0,-0.45926,0.00026,16.88904]
[1780360719436,35.36,71135.64,132.0,-0.45985,0.00026,16.89108]
[1780360720021,35.36,71134.37,132.0,-0.46019,0.00026,16.89221]
[1780360721576,35.36,71129.75,132.0,-0.46141,0.00026,16.89623]
[1780360721966,35.36,71129.75,132.0,-0.46141,0.00026,16.89623]
[1780360722377,35.36,71129.75,132.0,-0.46141,0.00026,16.89623]
[1780360722994,35.37,71130.97,132.0,-0.46109,0.00026,16.8952]
[1780360723757,35.37,71130.97,132.0,-0.46109,0.00026,16.8952]
[1780360725171,35.37,71132.1,132.0,-0.46079,0.00026,16.89423]
[1780360725418,35.37,71132.1,132.0,-0.46079,0.00026,16.89423]
[1780360725501,35.37,71132.1,132.0,-0.46079,0.00026,16.89423]
[1780360725857,35.37,71133.93,132.0,-0.46031,0.00026,16.89264]
[1780360725923,35.37,71133.93,132.0,-0.46031,0.00026,16.89264]
[1780360729071,35.38,71132.17,132.0,-0.46078,0.00026,16.8942]
[1780360732759,35.38,71131.81,132.0,-0.46088,0.00026,16.89453]
[1780360733553,35.38,71131.81,132.0,-0.46088,0.00026,16.89453]
[1780360735863,35.39,71133.67,132.0,-0.4604,0.00026,16.89293]
[1780360741716,35.4,71131.51,132.0,-0.46097,0.00026,16.89485]
[1780360741851,35.4,71131.51,132.0,-0.46097,0.00026,16.89485]
[1780360742735,35.4,71131.51,132.0,-0.46097,0.00026,16.89485]
[1780360744044,35.4,71134.52,132.0,-0.46018,0.00026,16.89223]
[1780360745290,35.4,71133.03,132.0,-0.46058,0.00026,16.89355]
[1780360746867,35.41,71132.4,132.0,-0.46075,0.00026,16.89411]
[1780360746984,35.41,71132.4,132.0,-0.46075,0.00026,16.89411]
[1780360749028,35.41,71129.53,132.0,-0.46151,0.00026,16.89658]
[1780360750314,35.41,71130.47,132.0,-0.46126,0.00026,16.89579]
[1780360751877,35.41,71128.46,132.0,-0.46179,0.00026,16.89749]
[1780360751890,35.41,71128.46,132.0,-0.46179,0.00026,16.89749]
[1780360751919,35.41,71128.46,132.0,-0.46179,0.00026,16.89749]
[1780360752017,35.41,71128.46,132.0,-0.46179,0.00026,16.89749]
[1780360752793,35.41,71121.61,132.0,-0.4636,0.00026,16.90306]
[1780360755630,35.41,71121.78,132.0,-0.46355,0.00026,16.90292]
[1780360756849,35.41,71121.58,132.0,-0.4636,0.00026,16.90308]
[1780360757225,35.41,71121.58,132.0,-0.4636,0.00026,16.90308]
[1780360757475,35.41,71121.58,132.0,-0.4636,0.00026,16.90308]
[1780360758835,35.41,71114.14,132.0,-0.46556,0.00026,16.90872]
[1780360762573,35.41,71112.94,132.0,-0.46588,0.00026,16.90959]
[1780360767904,35.4,71112.09,132.0,-0.4661,0.00026,16.9102]
[1780360767923,35.4,71112.09,132.0,-0.4661,0.00026,16.9102]
[1780360767949,35.4,71112.09,132.0,-0.4661,0.00026,16.9102]
[1780360768023,35.4,71112.09,132.0,-0.4661,0.00026,16.9102]
[1780360768252,35.4,71112.09,132.0,-0.4661,0.00026,16.9102]
[1780360768908,35.4,71101.27,132.0,-0.46896,0.00026,16.91752]
[1780360770109,35.4,71101.27,132.0,-0.46896,0.00026,16.91752]
[1780360770339,35.4,71100.75,132.0,-0.46909,0.00026,16.91785]
[1780360771147,35.4,71100.75,132.0,-0.46909,0.00026,16.91785]
[1780360771279,35.4,71100.75,132.0,-0.46909,0.00026,16.91785]
[1780360772936,35.4,71091.37,132.0,-0.47157,0.00026,16.91894]
[1780360776583,35.39,71090.31,132.0,-0.47184,0.00026,16.91953]
[1780360776665,35.39,71085.85,132.0,-0.47302,0.00026,16.92193]
[1780360777273,35.39,71085.85,132.0,-0.47302,0.00026,16.92193]
[1780360777364,35.39,71085.85,132.0,-0.47302,0.00026,16.92193]
[1780360777438,35.39,71085.85,132.0,-0.47302,0.00026,16.92193]
[1780360777465,35.39,71085.85,132.0,-0.47302,0.00026,16.92193]
[1780360777554,35.39,71084.68,132.0,-0.47333,0.00026,16.92254]
[1780360778034,35.39,71084.68,132.0,-0.47333,0.00026,16.92254]
[1780360779313,35.39,71082.57,132.0,-0.47389,0.00026,16.9236]
[1780360781021,35.39,71081.05,132.0,-0.47429,0.00026,16.92436]
[1780360783151,35.39,71080.67,132.0,-0.47439,0.00026,16.92454]
[1780360783155,35.39,71080.67,132.0,-0.47439,0.00026,16.92454]
[1780360783353,35.39,71080.58,132.0,-0.47442,0.00026,16.92459]
[1780360784881,35.39,71080.86,132.0,-0.47434,0.00026,16.92445]
[1780360785116,35.39,71080.86,132.0,-0.47434,0.00026,16.92445]
[1780360785201,35.39,71080.86,132.0,-0.47434,0.00026,16.92445]
[1780360787027,35.39,71084.58,132.0,-0.47336,0.00026,16.92259]
[1780360787900,35.39,71084.86,132.0,-0.47328,0.00026,16.92245]
[1780360789735,35.39,71084.66,132.0,-0.47334,0.00026,16.92255]
[1780360790808,35.39,71085.04,132.0,-0.47324,0.00026,16.92235]
[1780360790938,35.39,71084.77,132.0,-0.47331,0.00026,16.92249]
[1780360791576,35.39,71084.77,132.0,-0.47331,0.00026,16.92249]
[1780360791580,35.39,71084.77,132.0,-0.47331,0.00026,16.92249]
[1780360791663,35.39,71084.77,132.0,-0.47331,0.00026,16.92249]
[1780360791759,35.39,71082.79,132.0,-0.47383,0.00026,16.9235]
[1780360791871,35.39,71082.79,132.0,-0.47383,0.00026,16.9235]
[1780360792753,35.39,71082.79,132.0,-0.47383,0.00026,16.9235]
[1780360793077,35.39,71080.28,132.0,-0.4745,0.00026,16.92473]
[1780360793687,35.39,71080.28,132.0,-0.4745,0.00026,16.92473]
[1780360794865,35.39,71080.85,132.0,-0.47435,0.00026,16.92446]
[1780360794910,35.39,71080.85,132.0,-0.47435,0.00026,16.92446]
[1780360795968,35.39,71082.39,132.0,-0.47394,0.00026,16.9237]
[1780360795971,35.39,71082.39,132.0,-0.47394,0.00026,16.9237]
[1780360795978,35.39,71082.39,132.0,-0.47394,0.00026,16.9237]
[1780360796399,35.4,71085.25,132.0,-0.47318,0.00026,16.92225]
[1780360797108,35.4,71094.53,132.0,-0.47073,0.00026,16.91712]
[1780360797926,35.4,71094.53,132.0,-0.47073,0.00026,16.91712]
[1780360799253,35.4,71096.49,132.0,-0.47021,0.00026,16.91595]
[1780360800879,35.4,71094.4,132.0,-0.47076,0.00026,16.9172]
[1780360800922,35.4,71094.4,132.0,-0.47076,0.00026,16.9172]
[1780360800948,35.4,71094.4,132.0,-0.47076,0.00026,16.9172]
[1780360801136,35.4,71090.4,132.0,-0.47182,0.00026,16.91948]
[1780360802303,35.4,71090.4,132.0,-0.47182,0.00026,16.91948]
[1780360802314,35.4,71090.4,132.0,-0.47182,0.00026,16.91948]
[1780360802397,35.4,71084.35,132.0,-0.47342,0.00026,16.92272]
[1780360803149,35.4,71093.89,132.0,-0.4709,0.00026,16.9175]
[1780360804474,35.4,71093.89,132.0,-0.4709,0.00026,16.9175]
[1780360804549,35.4,71093.89,132.0,-0.4709,0.00026,16.9175]
[1780360804576,35.4,71098.41,132.0,-0.4697,0.00026,16.91479]
[1780360804893,35.4,71098.41,132.0,-0.4697,0.00026,16.91479]
[1780360805892,35.4,71098.36,132.0,-0.46972,0.00026,16.91482]
[1780360806087,35.4,71098.36,132.0,-0.46972,0.00026,16.91482]
[1780360806828,35.4,71098.36,132.0,-0.46972,0.00026,16.91482]
[1780360808022,35.39,71102.13,132.0,-0.46872,0.00026,16.91244]
[1780360808894,35.39,71103.87,132.0,-0.46826,0.00026,16.9113]
[1780360809204,35.39,71103.87,132.0,-0.46826,0.00026,16.9113]
[1780360810106,35.39,71104.52,132.0,-0.46809,0.00026,16.91087]
[1780360815234,35.38,71104.46,132.0,-0.4681,0.00026,16.91089]
[1780360817533,35.38,71106.0,132.0,-0.46769,0.00026,16.90986]
[1780360817634,35.38,71109.96,132.0,-0.46664,0.00026,16.90713]
[1780360818227,35.38,71109.96,132.0,-0.46664,0.00026,16.90713]
[1780360823290,35.37,71107.33,132.0,-0.46733,0.00026,16.90893]
[1780360826801,35.37,71104.68,132.0,-0.46803,0.00026,16.91071]
[1780360827946,35.37,71106.33,132.0,-0.46759,0.00026,16.9096]
[1780360828976,35.36,71103.28,132.0,-0.4684,0.00026,16.91163]
[1780360834149,35.36,71102.37,132.0,-0.46863,0.00026,16.90769]
[1780360834163,35.36,71102.37,132.0,-0.46863,0.00026,16.90769]
[1780360837396,35.36,71097.69,132.0,-0.46987,0.00026,16.91064]
[1780360839410,35.36,71106.56,132.0,-0.46752,0.00026,16.9049]
[1780360840148,35.36,71106.56,132.0,-0.46752,0.00026,16.9049]
[1780360840274,35.36,71106.56,132.0,-0.46752,0.00026,16.9049]
[1780360840417,35.36,71112.21,132.0,-0.46602,0.00026,16.90095]
[1780360842431,35.35,71109.81,132.0,-0.46666,0.00026,16.90265]
[1780360844803,35.35,71107.47,132.0,-0.46727,0.00026,16.90427]
[1780360844832,35.35,71117.33,132.0,-0.46466,0.00026,16.89714]
[1780360845879,35.35,71117.33,132.0,-0.46466,0.00026,16.89714]
[1780360846948,35.35,71118.39,132.0,-0.46438,0.00026,16.89633]
[1780360852501,35.34,71114.08,132.0,-0.46552,0.00026,16.89955]
[1780360855395,35.34,71113.19,132.2,-0.46575,0.00026,16.9002]
[1780360855397,35.34,71113.19,132.2,-0.46575,0.00026,16.9002]
[1780360855412,35.34,71113.19,132.2,-0.46575,0.00026,16.9002]
[1780360860556,35.34,71112.95,132.2,-0.46581,0.00026,16.90036]
[1780360865592,35.33,71110.87,132.2,-0.46636,0.00026,16.90185]
[1780360871634,35.32,71107.93,132.2,-0.46713,0.00026,16.90389]
[1780360872663,35.32,71107.93,132.2,-0.46713,0.00026,16.90389]
[1780360873649,35.32,71102.78,132.2,-0.46849,0.00026,16.90734]
[1780360876128,35.32,71102.68,132.2,-0.46852,0.00026,16.9074]
[1780360876134,35.32,71102.68,132.2,-0.46852,0.00026,16.9074]
[1780360876886,35.32,71102.68,132.2,-0.46852,0.00026,16.9074]
[1780360878149,35.31,71100.0,132.2,-0.46923,0.00026,16.90911]
[1780360880611,35.31,71099.9,132.2,-0.46925,0.00026,16.90916]
[1780360883722,35.3,71103.86,132.2,-0.4682,0.00026,16.90659]
[1780360884011,35.3,71103.86,132.2,-0.4682,0.00026,16.90659]
[1780360885000,35.3,71104.33,132.2,-0.46807,0.00026,16.90628]
[1780360888399,35.3,71104.4,132.2,-0.46805,0.00026,16.90623]
[1780360889934,35.3,71105.57,132.2,-0.46774,0.00026,16.90544]
[1780360892785,35.3,71112.43,132.2,-0.46591,0.00026,16.89611]
[1780360893028,35.3,71112.43,132.2,-0.46591,0.00026,16.89611]
[1780360893792,35.29,71112.7,132.2,-0.46584,0.00026,16.89591]
[1780360895105,35.29,71114.51,132.2,-0.46536,0.00026,16.89457]
[1780360896942,35.29,71114.51,132.2,-0.46536,0.00026,16.89457]
[1780360897783,35.29,71113.84,132.2,-0.46554,0.00026,16.89506]
[1780360902854,35.29,71115.04,132.2,-0.46522,0.00026,16.89416]
[1780360907410,35.28,71114.47,132.2,-0.46536,0.00026,16.89457]
[1780360910135,35.28,71114.47,132.2,-0.46536,0.00027,16.89456]
[1780360912593,35.28,71114.4,132.2,-0.46538,0.00027,16.89461]
[1780360912925,35.28,71110.58,132.2,-0.46639,0.00027,16.89738]
[1780360912994,35.28,71110.58,132.2,-0.46639,0.00027,16.89738]
[1780360913305,35.28,71110.58,132.2,-0.46639,0.00027,16.89738]
[1780360913445,35.28,71110.58,132.2,-0.46639,0.00027,16.89738]
[1780360913932,35.27,71105.18,132.2,-0.46782,0.00027,16.90112]
[1780360916953,35.27,71101.49,132.2,-0.4688,0.00027,16.90354]
[1780360919586,35.27,71100.41,132.2,-0.46908,0.00027,16.90423]
[1780360919974,35.27,71094.52,132.2,-0.47064,0.00027,16.90785]
[1780360920677,35.27,71094.52,132.2,-0.47064,0.00027,16.90785]
[1780360920814,35.27,71094.52,132.2,-0.47064,0.00027,16.90785]
[1780360920986,35.26,71090.4,132.2,-0.47174,0.00027,16.91023]
[1780360921148,35.26,71090.4,132.2,-0.47174,0.00027,16.91023]
[1780360925298,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925565,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925592,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925663,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925749,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925907,35.26,71087.72,132.2,-0.47245,0.00027,16.9117]
[1780360925925,35.26,71086.56,132.2,-0.47275,0.00027,16.91232]
[1780360926709,35.26,71086.56,132.2,-0.47275,0.00027,16.91232]
[1780360927878,35.26,71084.72,132.2,-0.47324,0.00027,16.91329]
[1780360927957,35.26,71078.38,132.2,-0.47493,0.00027,16.91644]
[1780360928158,35.26,71078.38,132.2,-0.47493,0.00027,16.91644]
[1780360928970,35.26,71078.38,132.2,-0.47493,0.00027,16.91644]
[1780360929013,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929091,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929114,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929134,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929319,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929321,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929454,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929600,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929653,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929724,35.26,71076.3,132.2,-0.47548,0.00027,16.9174]
[1780360929757,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360930018,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360930664,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360930713,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360930714,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360930959,35.26,71072.72,132.2,-0.47643,0.00027,16.91899]
[1780360931126,35.26,71071.23,132.2,-0.47683,0.00027,16.91963]
[1780360931536,35.26,71071.23,132.2,-0.47683,0.00027,16.91963]
[1780360932382,35.26,71072.23,132.2,-0.47656,0.00027,16.9192]
[1780360936850,35.27,71071.78,132.2,-0.47669,0.00027,16.9194]
[1780360942130,35.28,71071.33,132.2,-0.47681,0.00027,16.9196]
[1780360945302,35.28,71071.48,132.2,-0.47677,0.00027,16.91954]
[1780360945373,35.28,71071.48,132.2,-0.47677,0.00027,16.91954]
[1780360945397,35.28,71071.48,132.2,-0.47677,0.00027,16.91954]
[1780360945836,35.28,71071.48,132.2,-0.47677,0.00027,16.91954]
[1780360946276,35.28,71070.68,132.2,-0.47698,0.00027,16.91987]
[1780360946389,35.28,71070.68,132.2,-0.47698,0.00027,16.91987]
[1780360946630,35.28,71070.68,132.2,-0.47698,0.00027,16.91987]
[1780360946863,35.28,71070.68,132.2,-0.47698,0.00027,16.91987]
[1780360946907,35.28,71070.68,132.2,-0.47698,0.00027,16.91987]
[1780360946949,35.28,71066.7,132.2,-0.47804,0.00027,16.92146]
[1780360947880,35.28,71066.7,132.2,-0.47804,0.00027,16.92146]
[1780360947940,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948184,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948202,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948207,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948232,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948248,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948468,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948484,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948518,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360948628,35.29,71061.16,132.2,-0.47952,0.00027,16.92347]
[1780360949180,35.29,71052.56,132.2,-0.4818,0.00027,16.92613]
[1780360950383,35.29,71052.56,132.2,-0.4818,0.00027,16.92613]
[1780360950449,35.29,71052.56,132.2,-0.4818,0.00027,16.92613]
[1780360951937,35.29,71049.3,132.2,-0.48267,0.00027,16.927]
[1780360952738,35.29,71047.46,132.2,-0.48316,0.00027,16.92294]
[1780360954491,35.29,71046.22,132.2,-0.48349,0.00027,16.92323]
[1780360957012,35.28,71045.85,132.2,-0.48358,0.00027,16.92331]
[1780360957952,35.28,71045.93,132.2,-0.48356,0.00027,16.92329]
[1780360959249,35.28,71042.28,132.2,-0.48453,0.00027,16.92407]
[1780360964513,35.28,71041.2,132.2,-0.48482,0.00027,16.92428]
[1780360964519,35.28,71037.72,132.2,-0.48575,0.00027,16.92491]
[1780360965096,35.28,71037.72,132.2,-0.48575,0.00027,16.92491]
[1780360965292,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966503,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966516,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966540,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966641,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966672,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360966689,35.28,71037.49,132.2,-0.48581,0.00027,16.92494]
[1780360967078,35.27,71037.5,132.2,-0.4858,0.00027,16.92494]
[1780360967306,35.27,71032.1,132.2,-0.48724,0.00027,16.92572]
[1780360972740,35.27,71029.07,132.2,-0.48805,0.00027,16.92605]
[1780360974005,35.26,71029.24,132.2,-0.488,0.00027,16.92604]
[1780360974147,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974234,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974262,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974290,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974345,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974384,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974459,35.26,71026.73,132.2,-0.48867,0.00027,16.92627]
[1780360974777,35.26,71023.31,132.2,-0.48958,0.00027,16.92651]
[1780360975362,35.26,71018.74,132.2,-0.4908,0.00027,16.92669]
[1780360980397,35.26,71019.29,132.2,-0.49065,0.00027,16.92668]
[1780360983621,35.26,71017.24,132.2,-0.4912,0.00027,16.92671]
[1780360984489,35.26,71017.47,132.2,-0.49114,0.00027,16.92671]
[1780360984833,35.26,71017.47,132.2,-0.49114,0.00027,16.92671]
[1780360984934,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360985461,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360985802,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360985904,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360985916,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360985933,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360986050,35.26,71024.39,132.2,-0.4893,0.00027,16.92644]
[1780360986073,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986136,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986151,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986160,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986174,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986237,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986257,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986389,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986485,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360986817,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360987004,35.26,71029.88,132.2,-0.48783,0.00027,16.92597]
[1780360987038,35.26,71016.99,132.2,-0.49127,0.00027,16.92672]
[1780360987113,35.26,71016.99,132.2,-0.49127,0.00027,16.92672]
[1780360987273,35.26,71016.99,132.2,-0.49127,0.00027,16.92672]
[1780360987536,35.26,71016.99,132.2,-0.49127,0.00027,16.92672]
[1780360987971,35.26,71011.11,132.2,-0.49283,0.00027,16.92664]
[1780360988299,35.26,71011.11,132.2,-0.49283,0.00027,16.92664]
[1780360988299,35.26,71011.11,132.2,-0.49283,0.00027,16.92664]
[1780360988854,35.26,71011.11,132.2,-0.49283,0.00027,16.92664]
[1780360988920,35.26,71017.5,132.2,-0.49113,0.00027,16.92671]
[1780360989929,35.26,71017.5,132.2,-0.49113,0.00027,16.92671]
[1780360991595,35.26,71021.57,132.2,-0.49005,0.00027,16.9266]
[1780360992848,35.26,71023.57,132.2,-0.48951,0.00027,16.92649]
[1780360995468,35.27,71027.78,132.2,-0.48839,0.00027,16.92618]
[1780360995497,35.27,71027.78,132.2,-0.48839,0.00027,16.92618]
[1780360995747,35.27,71027.78,132.2,-0.48839,0.00027,16.92618]
[1780360996255,35.27,71029.03,132.2,-0.48806,0.00027,16.92606]
[1780360996509,35.27,71031.18,132.2,-0.48749,0.00027,16.92583]
[1780361001579,35.27,71032.94,132.2,-0.48702,0.00027,16.92561]
[1780361001680,35.27,71037.96,132.2,-0.48568,0.00027,16.92486]
[1780361003809,35.27,71039.5,132.2,-0.48527,0.00027,16.9246]
[1780361005364,35.27,71039.23,132.2,-0.48534,0.00027,16.92465]
[1780361009738,35.27,71038.0,132.2,-0.48567,0.00027,16.92486]
[1780361009984,35.27,71038.0,132.2,-0.48567,0.00027,16.92486]
[1780361010773,35.27,71038.09,132.2,-0.48565,0.00027,16.92484]
[1780361013629,35.27,71042.02,132.2,-0.4846,0.00027,16.91961]
[1780361015047,35.27,71042.02,132.2,-0.4846,0.00027,16.91961]
[1780361015896,35.27,71043.08,132.2,-0.48432,0.00027,16.91939]
[1780361022118,35.27,71045.53,132.2,-0.48366,0.00027,16.91886]
[1780361022866,35.27,71045.53,132.2,-0.48366,0.00027,16.91886]
[1780361023689,35.26,71046.53,132.2,-0.4834,0.00027,16.91864]
[1780361028734,35.27,71045.43,132.2,-0.48369,0.00027,16.91889]
[1780361029214,35.27,71045.43,132.2,-0.48369,0.00027,16.91889]
[1780361029742,35.27,71045.63,132.2,-0.48364,0.00027,16.91884]
[1780361030827,35.27,71045.63,132.2,-0.48364,0.00027,16.91884]
[1780361031748,35.27,71046.06,132.2,-0.48352,0.00027,16.91875]
[1780361033001,35.27,71045.99,132.2,-0.48354,0.00027,16.91876]
[1780361033006,35.27,71045.99,132.2,-0.48354,0.00027,16.91876]
[1780361033014,35.27,71045.99,132.2,-0.48354,0.00027,16.91876]
[1780361033018,35.27,71045.99,132.2,-0.48354,0.00027,16.91876]
[1780361033148,35.27,71045.79,132.2,-0.48359,0.00027,16.91881]
[1780361033770,35.27,71051.88,132.2,-0.48197,0.00027,16.91729]
[1780361034827,35.27,71051.88,132.2,-0.48197,0.00027,16.91729]
[1780361036022,35.27,71052.71,132.2,-0.48175,0.00027,16.91706]
[1780361038454,35.27,71052.79,132.2,-0.48173,0.00027,16.91704]
[1780361039134,35.28,71051.91,132.2,-0.48197,0.00027,16.91728]
[1780361039788,35.28,71051.91,132.2,-0.48197,0.00027,16.91728]
[1780361040578,35.28,71051.1,132.2,-0.48218,0.00027,16.9175]
[1780361040581,35.28,71051.1,132.2,-0.48218,0.00027,16.9175]
[1780361043313,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043522,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043565,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043568,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043578,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043618,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361043760,35.28,71053.2,132.2,-0.48163,0.00027,16.91693]
[1780361046238,35.29,71056.1,132.2,-0.48086,0.00027,16.91608]
[1780361046851,35.29,71056.1,132.2,-0.48086,0.00027,16.91608]
[1780361046904,35.29,71056.1,132.2,-0.48086,0.00027,16.91608]
[1780361046921,35.29,71056.1,132.2,-0.48086,0.00027,16.91608]
[1780361047875,35.29,71061.23,132.2,-0.47949,0.00027,16.91442]
[1780361050281,35.29,71064.03,132.2,-0.47875,0.00027,16.91344]
[1780361050601,35.29,71064.03,132.2,-0.47875,0.00027,16.91344]
[1780361054970,35.29,71067.46,132.2,-0.47784,0.00027,16.91215]
[1780361058303,35.3,71072.29,132.2,-0.47656,0.00027,16.91019]
[1780361060583,35.3,71072.36,132.2,-0.47654,0.00027,16.91016]
[1780361063625,35.31,71075.38,132.2,-0.47574,0.00027,16.90884]
[1780361063679,35.31,71075.38,132.2,-0.47574,0.00027,16.90884]
[1780361063701,35.31,71075.38,132.2,-0.47574,0.00027,16.90884]
[1780361065127,35.31,71078.11,132.2,-0.47501,0.00027,16.90759]
[1780361064996,35.31,71082.95,132.2,-0.47373,0.00027,16.90524]
[1780361065677,35.31,71082.95,132.2,-0.47373,0.00027,16.90524]
[1780361066712,35.31,71085.57,132.2,-0.47303,0.00027,16.90389]
[1780361072045,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361073256,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361073285,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361073341,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361073724,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361073755,35.31,71087.39,132.2,-0.47255,0.00027,16.89841]
[1780361074463,35.32,71087.76,132.2,-0.47245,0.00027,16.89821]
[1780361074586,35.32,71087.76,132.2,-0.47245,0.00027,16.89821]
[1780361076868,35.32,71088.15,132.2,-0.47235,0.00027,16.898]
[1780361076870,35.32,71088.15,132.2,-0.47235,0.00027,16.898]
[1780361077604,35.32,71088.06,132.2,-0.47237,0.00027,16.89805]
[1780361078603,35.32,71087.83,132.2,-0.47243,0.00027,16.89818]
[1780361084129,35.32,71089.18,132.2,-0.47208,0.00027,16.89745]
[1780361088705,35.33,71091.3,132.2,-0.47152,0.00027,16.89627]
[1780361088720,35.33,71091.3,132.2,-0.47152,0.00027,16.89627]
[1780361090650,35.33,71093.06,132.2,-0.47105,0.00027,16.89526]
[1780361091108,35.33,71093.06,132.2,-0.47105,0.00027,16.89526]
[1780361091330,35.33,71094.15,132.2,-0.47076,0.00027,16.89463]
[1780361091383,35.33,71094.15,132.2,-0.47076,0.00027,16.89463]
[1780361096710,35.34,71091.3,132.2,-0.47152,0.00027,16.89628]
[1780361098781,35.34,71092.83,132.2,-0.47112,0.00027,16.89541]
[1780361099731,35.34,71094.42,132.2,-0.4707,0.00027,16.89449]
[1780361100143,35.34,71094.42,132.2,-0.4707,0.00027,16.89449]
[1780361100929,35.34,71096.12,132.2,-0.47025,0.00027,16.89348]
[1780361101601,35.34,71096.28,132.2,-0.47021,0.00027,16.89338]
[1780361101652,35.34,71096.28,132.2,-0.47021,0.00027,16.89338]
[1780361102812,35.34,71099.0,132.2,-0.46949,0.00027,16.89171]
[1780361103270,35.35,71102.17,132.2,-0.46865,0.00026,16.8897]
[1780361103620,35.35,71102.17,132.2,-0.46865,0.00026,16.8897]
[1780361104914,35.35,71098.82,132.2,-0.46954,0.00027,16.89183]
[1780361110757,35.35,71096.59,132.2,-0.47013,0.00026,16.89322]
[1780361111215,35.35,71096.59,132.2,-0.47013,0.00026,16.89322]
[1780361111970,35.36,71096.97,132.2,-0.47003,0.00026,16.89299]
[1780361112152,35.36,71096.97,132.2,-0.47003,0.00026,16.89299]
[1780361112169,35.36,71096.97,132.2,-0.47003,0.00026,16.89299]
[1780361112613,35.36,71097.25,132.2,-0.46996,0.00026,16.89282]
[1780361112664,35.36,71097.25,132.2,-0.46996,0.00026,16.89282]
[1780361112715,35.36,71093.57,132.2,-0.47093,0.00027,16.89502]
[1780361113433,35.36,71093.57,132.2,-0.47093,0.00027,16.89502]
[1780361113464,35.36,71085.78,132.2,-0.473,0.00027,16.89933]
[1780361115225,35.36,71085.78,132.2,-0.473,0.00027,16.89933]
[1780361117416,35.36,71081.61,132.2,-0.47411,0.00027,16.90146]
[1780361117454,35.36,71081.61,132.2,-0.47411,0.00027,16.90146]
[1780361117684,35.36,71081.61,132.2,-0.47411,0.00027,16.90146]
[1780361118296,35.36,71081.77,132.2,-0.47406,0.00027,16.90138]
[1780361118367,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361119242,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361119268,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361119282,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361119327,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361119783,35.36,71087.99,132.2,-0.47242,0.00027,16.89816]
[1780361120866,35.37,71088.97,132.2,-0.47216,0.00027,16.89763]
[1780361121726,35.37,71085.54,132.2,-0.47307,0.00027,16.89947]
[1780361121771,35.37,71085.54,132.2,-0.47307,0.00027,16.89947]
[1780361121921,35.37,71085.54,132.2,-0.47307,0.00027,16.89947]
[1780361123613,35.37,71081.27,132.2,-0.4742,0.00027,16.90163]
[1780361127033,35.37,71077.83,132.2,-0.47511,0.00027,16.90328]
[1780361127595,35.37,71076.8,132.2,-0.47539,0.00027,16.90376]
[1780361128012,35.37,71076.8,132.2,-0.47539,0.00027,16.90376]
[1780361129095,35.37,71076.06,132.2,-0.47558,0.00027,16.9041]
[1780361129131,35.37,71076.06,132.2,-0.47558,0.00027,16.9041]
[1780361129182,35.38,71071.05,132.2,-0.47691,0.00027,16.90627]
[1780361129761,35.38,71071.05,132.2,-0.47691,0.00027,16.90627]
[1780361132085,35.38,71070.65,132.2,-0.47702,0.00027,16.90644]
[1780361132856,35.38,71069.65,132.2,-0.47728,0.00027,16.90233]
[1780361138664,35.39,71066.74,132.2,-0.47806,0.00027,16.90348]
[1780361140930,35.4,71068.35,132.2,-0.47763,0.00027,16.90286]
[1780361142136,35.4,71067.66,132.2,-0.47782,0.00027,16.90313]
[1780361144854,35.4,71068.02,132.2,-0.47772,0.00027,16.903]
[1780361148229,35.41,71068.47,132.2,-0.47761,0.00027,16.90282]
[1780361149349,35.41,71069.1,132.2,-0.47744,0.00027,16.90258]
[1780361149368,35.41,71069.1,132.2,-0.47744,0.00027,16.90258]
[1780361149392,35.41,71069.1,132.2,-0.47744,0.00027,16.90258]
[1780361149570,35.41,71069.1,132.2,-0.47744,0.00027,16.90258]
[1780361149783,35.41,71069.1,132.2,-0.47744,0.00027,16.90258]
[1780361149883,35.42,71074.41,132.2,-0.47604,0.00026,16.90036]
[1780361150307,35.42,71074.41,132.2,-0.47604,0.00026,16.90036]
[1780361151032,35.42,71074.41,132.2,-0.47604,0.00026,16.90036]
[1780361151068,35.42,71074.41,132.2,-0.47604,0.00026,16.90036]
[1780361151125,35.42,71074.41,132.2,-0.47604,0.00026,16.90036]
[1780361151224,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361151397,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361151756,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361151848,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361152064,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361152123,35.42,71080.15,132.2,-0.47452,0.00026,16.89772]
[1780361152649,35.42,71072.69,132.2,-0.47649,0.00026,16.90111]
[1780361153612,35.42,71067.84,132.2,-0.47778,0.00027,16.90308]
[1780361154347,35.42,71067.84,132.2,-0.47778,0.00027,16.90308]
[1780361154404,35.42,71067.84,132.2,-0.47778,0.00027,16.90308]
[1780361154448,35.42,71067.84,132.2,-0.47778,0.00027,16.90308]
[1780361154565,35.42,71067.84,132.2,-0.47778,0.00027,16.90308]
[1780361156611,35.42,71065.21,132.2,-0.47848,0.00027,16.90408]
[1780361157608,35.43,71066.06,132.2,-0.47825,0.00026,16.90377]
[1780361159367,35.43,71066.03,132.2,-0.47826,0.00026,16.90378]
[1780361164542,35.44,71069.99,132.2,-0.47722,0.00026,16.90225]
[1780361165923,35.44,71071.76,132.2,-0.47675,0.00026,16.90152]
[1780361166042,35.44,71071.76,132.2,-0.47675,0.00026,16.90152]
[1780361166143,35.44,71075.39,132.2,-0.47579,0.00026,16.89996]
[1780361167150,35.44,71075.39,132.2,-0.47579,0.00026,16.89996]
[1780361168077,35.45,71075.75,132.2,-0.47569,0.00026,16.8998]
[1780361172143,35.45,71076.99,132.2,-0.47537,0.00026,16.89924]
[1780361172909,35.45,71077.21,132.2,-0.47531,0.00026,16.89915]
[1780361174907,35.45,71077.31,132.2,-0.47528,0.00026,16.8991]
[1780361174928,35.45,71077.31,132.2,-0.47528,0.00026,16.8991]
[1780361175020,35.45,71077.31,132.2,-0.47528,0.00026,16.8991]
[1780361175193,35.45,71077.31,132.2,-0.47528,0.00026,16.8991]
[1780361175772,35.46,71082.65,132.2,-0.47387,0.00026,16.89655]
[1780361177045,35.46,71082.65,132.2,-0.47387,0.00026,16.89655]
[1780361177279,35.46,71082.65,132.2,-0.47387,0.00026,16.89655]
[1780361177915,35.46,71083.18,132.2,-0.47373,0.00026,16.89629]
[1780361178920,35.46,71083.29,132.2,-0.4737,0.00026,16.89623]
[1780361178962,35.46,71083.29,132.2,-0.4737,0.00026,16.89623]
[1780361179373,35.46,71083.83,132.2,-0.47356,0.00026,16.89596]
[1780361180022,35.46,71083.83,132.2,-0.47356,0.00026,16.89596]
[1780361180086,35.46,71083.83,132.2,-0.47356,0.00026,16.89596]
[1780361180210,35.46,71083.83,132.2,-0.47356,0.00026,16.89596]
[1780361180169,35.46,71079.61,132.2,-0.47468,0.00026,16.89804]
[1780361181594,35.46,71079.12,132.2,-0.47481,0.00026,16.89827]
[1780361181895,35.46,71079.12,132.2,-0.47481,0.00026,16.89827]
[1780361181996,35.46,71071.1,132.2,-0.47693,0.00026,16.90182]
[1780361182821,35.46,71065.65,132.2,-0.47837,0.00026,16.90395]
[1780361184973,35.47,71064.89,132.2,-0.47858,0.00026,16.90423]
[1780361185121,35.47,71064.89,132.2,-0.47858,0.00026,16.90423]
[1780361185590,35.47,71066.69,132.2,-0.4781,0.00026,16.90356]
[1780361185623,35.47,71066.69,132.2,-0.4781,0.00026,16.90356]
[1780361185773,35.47,71066.69,132.2,-0.4781,0.00026,16.90356]
[1780361186105,35.47,71066.69,132.2,-0.4781,0.00026,16.90356]
[1780361186233,35.47,71066.69,132.2,-0.4781,0.00026,16.90356]
[1780361186290,35.47,71074.9,132.2,-0.47593,0.00026,16.9002]
[1780361186849,35.47,71079.05,132.2,-0.47483,0.00026,16.89832]
[1780361187829,35.47,71079.05,132.2,-0.47483,0.00026,16.89832]
[1780361189405,35.47,71081.11,132.2,-0.47429,0.00026,16.89733]
[1780361190560,35.47,71080.96,132.2,-0.47433,0.00026,16.89741]
[1780361191438,35.47,71079.51,132.2,-0.47471,0.00026,16.8981]
[1780361191459,35.47,71079.51,132.2,-0.47471,0.00026,16.8981]
[1780361192810,35.47,71077.63,132.2,-0.47521,0.00026,16.89446]
[1780361193106,35.47,71077.63,132.2,-0.47521,0.00026,16.89446]
[1780361198227,35.48,71075.2,132.2,-0.47585,0.00026,16.89556]
[1780361198648,35.48,71074.45,132.2,-0.47605,0.00026,16.8959]
[1780361198933,35.48,71069.23,132.2,-0.47743,0.00026,16.89807]
[1780361200176,35.49,71064.82,132.2,-0.4786,0.00026,16.89976]
[1780361202286,35.49,71065.02,132.2,-0.47855,0.00026,16.89968]
[1780361202931,35.49,71064.62,132.2,-0.47865,0.00026,16.89983]
[1780361204202,35.49,71063.45,132.2,-0.47896,0.00026,16.90025]
[1780361204965,35.49,71062.67,132.2,-0.47917,0.00026,16.90053]
[1780361205337,35.5,71061.97,132.2,-0.47936,0.00026,16.90077]
[1780361207439,35.5,71061.88,132.2,-0.47938,0.00026,16.90081]
[1780361207460,35.5,71061.88,132.2,-0.47938,0.00026,16.90081]
[1780361207489,35.5,71061.88,132.2,-0.47938,0.00026,16.90081]
[1780361207996,35.5,71067.55,132.2,-0.47788,0.00026,16.89875]
[1780361208422,35.5,71067.55,132.2,-0.47788,0.00026,16.89875]
[1780361208617,35.5,71067.55,132.2,-0.47788,0.00026,16.89875]
[1780361209014,35.5,71067.55,132.2,-0.47788,0.00026,16.89875]
[1780361209116,35.5,71073.06,132.2,-0.47643,0.00026,16.89652]
[1780361210219,35.5,71073.06,132.2,-0.47643,0.00026,16.89652]
[1780361212305,35.51,71074.42,132.2,-0.47607,0.00026,16.89594]
[1780361218066,35.51,71076.86,132.2,-0.47543,0.00026,16.89486]
[1780361220122,35.52,71074.89,132.2,-0.47595,0.00026,16.89574]
[1780361220406,35.52,71073.82,132.2,-0.47623,0.00026,16.89621]
[1780361220765,35.52,71073.82,132.2,-0.47623,0.00026,16.89621]
[1780361224900,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225146,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225160,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225208,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225288,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225316,35.52,71071.99,132.2,-0.47672,0.00026,16.89699]
[1780361225495,35.52,71074.02,132.2,-0.47618,0.00026,16.89613]
[1780361225508,35.52,71074.02,132.2,-0.47618,0.00026,16.89613]
[1780361225653,35.52,71074.02,132.2,-0.47618,0.00026,16.89613]
[1780361226141,35.52,71074.02,132.2,-0.47618,0.00026,16.89613]
[1780361226210,35.52,71074.02,132.2,-0.47618,0.00026,16.89613]
[1780361226290,35.53,71084.61,132.2,-0.47339,0.00026,16.89114]
[1780361226910,35.53,71084.61,132.2,-0.47339,0.00026,16.89114]
[1780361226980,35.53,71084.61,132.2,-0.47339,0.00026,16.89114]
[1780361228140,35.53,71082.09,132.2,-0.47405,0.00026,16.8924]
[1780361228843,35.53,71078.61,132.2,-0.47497,0.00026,16.89407]
[1780361228850,35.53,71078.61,132.2,-0.47497,0.00026,16.89407]
[1780361233174,35.53,71075.02,132.2,-0.47592,0.00026,16.8957]
[1780361238210,35.54,71072.95,132.2,-0.47647,0.00026,16.8966]
[1780361241089,35.54,71072.92,132.2,-0.47648,0.00026,16.89662]
[1780361242973,35.54,71073.22,132.2,-0.4764,0.00026,16.89649]
[1780361243641,35.55,71073.22,132.2,-0.4764,0.00026,16.8965]
[1780361244611,35.55,71073.22,132.2,-0.4764,0.00026,16.8965]
[1780361245876,35.55,71073.3,132.2,-0.47638,0.00026,16.89646]
[1780361248764,35.55,71073.35,132.2,-0.47637,0.00026,16.89645]
[1780361251274,35.55,71073.35,132.2,-0.47637,0.00026,16.89645]
[1780361251291,35.55,71073.35,132.2,-0.47637,0.00026,16.89645]
[1780361252309,35.56,71080.51,132.2,-0.47448,0.00026,16.88869]
[1780361253860,35.56,71083.11,132.2,-0.47379,0.00026,16.88742]
[1780361257380,35.56,71083.51,132.2,-0.47369,0.00026,16.88723]
[1780361257442,35.56,71083.51,132.2,-0.47369,0.00026,16.88723]
[1780361257449,35.56,71083.51,132.2,-0.47369,0.00026,16.88723]
[1780361258146,35.56,71083.51,132.2,-0.47369,0.00026,16.88723]
[1780361259279,35.56,71085.36,132.2,-0.4732,0.00026,16.88629]
[1780361260365,35.56,71091.42,132.2,-0.4716,0.00026,16.88303]
[1780361261433,35.56,71094.8,132.2,-0.47071,0.00026,16.8811]
[1780361261528,35.56,71094.8,132.2,-0.47071,0.00026,16.8811]
[1780361261585,35.56,71094.8,132.2,-0.47071,0.00026,16.8811]
[1780361261625,35.56,71094.8,132.2,-0.47071,0.00026,16.8811]
[1780361262654,35.56,71094.8,132.2,-0.47071,0.00026,16.8811]
[1780361262716,35.56,71098.64,132.2,-0.4697,0.00026,16.8788]
[1780361264895,35.56,71101.74,132.2,-0.46888,0.00026,16.87686]
[1780361267863,35.56,71102.16,132.2,-0.46877,0.00026,16.8766]
[1780361268967,35.57,71101.51,132.2,-0.46894,0.00026,16.87701]
[1780361274271,35.56,71102.36,132.2,-0.46872,0.00026,16.87646]
[1780361276397,35.56,71104.71,132.2,-0.4681,0.00026,16.87493]
[1780361278847,35.56,71103.91,132.2,-0.46831,0.00026,16.87545]
[1780361283970,35.55,71103.33,132.2,-0.46846,0.00026,16.87582]
[1780361288609,35.55,71102.39,132.2,-0.4687,0.00026,16.87641]
[1780361291434,35.54,71102.46,132.2,-0.46868,0.00026,16.87636]
[1780361296617,35.54,71102.45,132.2,-0.46868,0.00026,16.87636]
[1780361301652,35.53,71100.6,132.2,-0.46916,0.00026,16.87752]
[1780361302735,35.53,71100.6,132.2,-0.46916,0.00026,16.87752]
[1780361303022,35.53,71100.6,132.2,-0.46916,0.00026,16.87752]
[1780361303059,35.53,71096.11,132.2,-0.47035,0.00026,16.88026]
[1780361303576,35.53,71096.11,132.2,-0.47035,0.00026,16.88026]
[1780361303616,35.53,71096.11,132.2,-0.47035,0.00026,16.88026]
[1780361303716,35.53,71096.11,132.2,-0.47035,0.00026,16.88026]
[1780361303838,35.53,71096.11,132.2,-0.47035,0.00026,16.88026]
[1780361303944,35.53,71091.36,132.2,-0.4716,0.00026,16.88301]
[1780361304573,35.53,71091.36,132.2,-0.4716,0.00026,16.88301]
[1780361305237,35.53,71091.36,132.2,-0.4716,0.00026,16.88301]
[1780361305263,35.53,71091.36,132.2,-0.4716,0.00026,16.88301]
[1780361306851,35.53,71091.21,132.2,-0.47164,0.00026,16.88309]
[1780361308006,35.53,71092.18,132.2,-0.47138,0.00026,16.88255]
[1780361308573,35.53,71091.47,132.2,-0.47157,0.00026,16.88295]
[1780361309811,35.53,71091.63,132.2,-0.47153,0.00026,16.88286]
[1780361313604,35.53,71092.09,132.2,-0.4714,0.00026,16.87808]
[1780361313737,35.53,71093.43,132.2,-0.47105,0.00026,16.87731]
[1780361314563,35.53,71093.43,132.2,-0.47105,0.00026,16.87731]
[1780361314743,35.53,71097.44,132.2,-0.46999,0.00026,16.87494]
[1780361315713,35.53,71097.44,132.2,-0.46999,0.00026,16.87494]
[1780361315805,35.53,71097.44,132.2,-0.46999,0.00026,16.87494]
[1780361315851,35.53,71097.44,132.2,-0.46999,0.00026,16.87494]
[1780361316937,35.53,71095.03,132.2,-0.47063,0.00026,16.87638]
[1780361322717,35.53,71095.14,132.2,-0.4706,0.00026,16.87631]
[1780361327921,35.53,71097.22,132.2,-0.47005,0.00026,16.87506]
[1780361331509,35.52,71096.24,132.2,-0.4703,0.00026,16.87564]
[1780361336501,35.52,71092.39,132.2,-0.47132,0.00026,16.87788]
[1780361341135,35.52,71093.13,132.2,-0.47112,0.00026,16.87745]
[1780361341142,35.52,71093.13,132.2,-0.47112,0.00026,16.87745]
[1780361342285,35.52,71092.79,132.2,-0.47121,0.00026,16.87765]
[1780361342385,35.52,71098.73,132.2,-0.46964,0.00026,16.87412]
[1780361342927,35.52,71098.73,132.2,-0.46964,0.00026,16.87412]
[1780361343977,35.51,71099.5,132.2,-0.46944,0.00026,16.87364]
[1780361349992,35.51,71100.78,132.2,-0.46909,0.00026,16.87282]
[1780361352129,35.51,71101.25,132.2,-0.46897,0.00026,16.87252]
[1780361358050,35.5,71101.51,132.2,-0.4689,0.00026,16.87234]
[1780361363085,35.49,71105.25,132.2,-0.4679,0.00026,16.8699]
[1780361369127,35.49,71105.67,132.2,-0.46779,0.00026,16.86961]
[1780361374162,35.49,71105.94,132.2,-0.46771,0.00026,16.86489]
[1780361379201,35.48,71103.11,132.2,-0.46846,0.00026,16.86675]
[1780361382222,35.48,71097.1,132.2,-0.47004,0.00026,16.87052]
[1780361385377,35.48,71094.16,132.2,-0.47082,0.00026,16.87226]
[1780361385509,35.48,71094.15,132.2,-0.47082,0.00026,16.87226]
[1780361385549,35.48,71094.15,132.2,-0.47082,0.00026,16.87226]
[1780361386148,35.48,71094.15,132.2,-0.47082,0.00026,16.87226]
[1780361387918,35.48,71089.86,132.2,-0.47196,0.00026,16.8747]
[1780361391290,35.48,71089.5,132.2,-0.47205,0.00026,16.8749]
[1780361392517,35.47,71089.95,132.2,-0.47193,0.00026,16.87465]
[1780361393616,35.47,71090.18,132.2,-0.47187,0.00026,16.87452]
[1780361393669,35.47,71090.18,132.2,-0.47187,0.00026,16.87452]
[1780361394149,35.47,71090.18,132.2,-0.47187,0.00026,16.87452]
[1780361394306,35.47,71095.98,132.2,-0.47034,0.00026,16.87118]
[1780361395392,35.47,71095.98,132.2,-0.47034,0.00026,16.87118]
[1780361398058,35.48,71099.35,132.2,-0.46945,0.00026,16.86913]
[1780361401356,35.48,71105.98,132.2,-0.46769,0.00026,16.86484]
[1780361402834,35.48,71109.05,132.2,-0.46688,0.00026,16.86275]
[1780361403488,35.48,71109.05,132.2,-0.46688,0.00026,16.86275]
[1780361404812,35.48,71109.23,132.2,-0.46684,0.00026,16.86263]
[1780361410419,35.48,71102.48,132.2,-0.46862,0.00026,16.86715]
[1780361410936,35.48,71102.48,132.2,-0.46862,0.00026,16.86715]
[1780361414316,35.48,71105.02,132.2,-0.46795,0.00026,16.86548]
[1780361415070,35.48,71106.11,132.2,-0.46766,0.00026,16.86475]
[1780361416138,35.48,71106.56,132.2,-0.46754,0.00026,16.86445]
[1780361420489,35.47,71110.86,132.2,-0.4664,0.00026,16.86147]
[1780361423512,35.47,71105.71,132.2,-0.46776,0.00026,16.86501]
[1780361429148,35.47,71105.45,132.2,-0.46783,0.00026,16.86518]
[1780361429743,35.47,71105.75,132.2,-0.46775,0.00026,16.86498]
[1780361429773,35.47,71117.19,132.2,-0.46473,0.00026,16.85683]
[1780361430951,35.47,71117.19,132.2,-0.46473,0.00026,16.85683]
[1780361431883,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361432015,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361432148,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361432173,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361432208,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361432233,35.47,71119.18,132.2,-0.4642,0.00026,16.85078]
[1780361433132,35.47,71119.52,132.2,-0.46411,0.00026,16.85052]
[1780361433285,35.47,71119.52,132.2,-0.46411,0.00026,16.85052]
[1780361433321,35.47,71123.18,132.2,-0.46314,0.00026,16.84764]
[1780361433750,35.47,71123.18,132.2,-0.46314,0.00026,16.84764]
[1780361434326,35.47,71127.23,132.2,-0.46207,0.00026,16.84434]
[1780361435943,35.47,71128.1,132.2,-0.46184,0.00026,16.84362]
[1780361437175,35.47,71127.99,132.2,-0.46187,0.00026,16.84371]
[1780361437223,35.47,71127.99,132.2,-0.46187,0.00026,16.84371]
[1780361437324,35.47,71127.99,132.2,-0.46187,0.00026,16.84371]
[1780361438378,35.47,71123.81,132.2,-0.46297,0.00026,16.84713]
[1780361439982,35.47,71120.65,132.2,-0.46381,0.00026,16.84963]
[1780361440104,35.47,71120.65,132.2,-0.46381,0.00026,16.84963]
[1780361440938,35.47,71120.0,132.2,-0.46398,0.00026,16.85014]
[1780361442641,35.46,71119.65,132.2,-0.46407,0.00026,16.8504]
[1780361444548,35.46,71119.65,132.2,-0.46407,0.00026,16.8504]
[1780361444754,35.46,71119.59,132.2,-0.46408,0.00026,16.85044]
[1780361444866,35.46,71119.59,132.2,-0.46408,0.00026,16.85044]
[1780361444892,35.46,71119.59,132.2,-0.46408,0.00026,16.85044]
[1780361444929,35.46,71119.59,132.2,-0.46408,0.00026,16.85044]
[1780361445851,35.46,71119.59,132.2,-0.46408,0.00026,16.85044]
[1780361445930,35.46,71126.21,132.2,-0.46233,0.00026,16.84515]
[1780361446943,35.46,71126.21,132.2,-0.46233,0.00026,16.84515]
[1780361446944,35.46,71131.93,132.2,-0.46082,0.00026,16.84032]
[1780361448765,35.46,71133.16,132.2,-0.46049,0.00026,16.83925]
[1780361448918,35.46,71133.16,132.2,-0.46049,0.00026,16.83925]
[1780361449414,35.46,71133.16,132.2,-0.46049,0.00026,16.83925]
[1780361450549,35.46,71133.59,132.2,-0.46038,0.00026,16.83887]
[1780361451536,35.46,71131.27,132.2,-0.46099,0.00026,16.84089]
[1780361451929,35.46,71129.91,132.2,-0.46135,0.00026,16.84205]
[1780361457145,35.46,71127.49,132.2,-0.46199,0.00026,16.84409]
[1780361457259,35.46,71127.49,132.2,-0.46199,0.00026,16.84409]
[1780361457348,35.46,71126.88,132.2,-0.46215,0.00026,16.84459]
[1780361461153,35.46,71127.14,132.2,-0.46208,0.00026,16.84438]
[1780361462625,35.46,71128.18,132.2,-0.46181,0.00026,16.84352]
[1780361463322,35.46,71128.18,132.2,-0.46181,0.00026,16.84352]
[1780361464206,35.46,71130.3,132.2,-0.46125,0.00026,16.84174]
[1780361468820,35.47,71130.96,132.2,-0.46109,0.00026,16.84121]
[1780361469759,35.47,71130.27,132.2,-0.46127,0.00026,16.8418]
[1780361469856,35.47,71130.27,132.2,-0.46127,0.00026,16.8418]
[1780361472068,35.48,71133.23,132.2,-0.46049,0.00026,16.83925]
[1780361472950,35.48,71133.6,132.2,-0.4604,0.00026,16.83894]
[1780361478509,35.49,71133.3,132.2,-0.46048,0.00026,16.83923]
[1780361479855,35.49,71132.2,132.2,-0.46078,0.00026,16.84021]
[1780361479923,35.49,71132.2,132.2,-0.46078,0.00026,16.84021]
[1780361480948,35.5,71138.91,132.2,-0.45901,0.00026,16.83426]
[1780361481849,35.5,71138.91,132.2,-0.45901,0.00026,16.83426]
[1780361482165,35.5,71138.91,132.2,-0.45901,0.00026,16.83426]
[1780361482288,35.5,71138.91,132.2,-0.45901,0.00026,16.83426]
[1780361485185,35.5,71137.79,132.2,-0.45931,0.00026,16.83529]
[1780361486956,35.5,71136.75,132.2,-0.45959,0.00026,16.83625]
[1780361488863,35.51,71137.31,132.2,-0.45944,0.00026,16.83576]
[1780361490097,35.51,71137.36,132.2,-0.45943,0.00026,16.83572]
[1780361492667,35.52,71137.93,132.2,-0.45928,0.00026,16.83068]
[1780361492980,35.52,71137.93,132.2,-0.45928,0.00026,16.83068]
[1780361496477,35.52,71138.12,132.2,-0.45923,0.00026,16.83053]
[1780361496665,35.52,71137.7,132.2,-0.45935,0.00026,16.83092]
[1780361496766,35.52,71137.7,132.2,-0.45935,0.00026,16.83092]
[1780361496806,35.52,71137.7,132.2,-0.45935,0.00026,16.83092]
[1780361497325,35.52,71137.7,132.2,-0.45935,0.00026,16.83092]
[1780361497369,35.53,71141.7,132.2,-0.45829,0.00026,16.82725]
[1780361498068,35.53,71146.4,132.2,-0.45706,0.00026,16.82279]
[1780361499295,35.53,71146.4,132.2,-0.45706,0.00026,16.82279]
[1780361500229,35.53,71146.51,132.2,-0.45703,0.00026,16.82269]
[1780361502100,35.53,71149.77,132.2,-0.45617,0.00026,16.8195]
[1780361502215,35.53,71149.77,132.2,-0.45617,0.00026,16.8195]
[1780361502697,35.53,71149.86,132.2,-0.45615,0.00026,16.81942]
[1780361502702,35.53,71149.86,132.2,-0.45615,0.00026,16.81942]
[1780361503140,35.53,71149.86,132.2,-0.45615,0.00026,16.81942]
[1780361509146,35.54,71148.41,132.2,-0.45654,0.00026,16.82087]
[1780361512329,35.54,71148.27,132.2,-0.45658,0.00026,16.82102]
[1780361512472,35.54,71148.27,132.2,-0.45658,0.00026,16.82102]
[1780361513852,35.54,71146.59,132.2,-0.45702,0.00026,16.82267]
[1780361514684,35.54,71146.99,132.2,-0.45692,0.00026,16.82228]
[1780361516994,35.54,71146.92,132.2,-0.45694,0.00026,16.82236]
[1780361518899,35.54,71142.6,132.2,-0.45808,0.00026,16.82649]
[1780361518947,35.54,71142.6,132.2,-0.45808,0.00026,16.82649]
[1780361520428,35.55,71142.07,132.2,-0.45822,0.00026,16.82699]
[1780361520661,35.55,71142.15,132.2,-0.4582,0.00026,16.82692]
[1780361520773,35.55,71142.15,132.2,-0.4582,0.00026,16.82692]
[1780361521229,35.55,71138.39,132.2,-0.45919,0.00026,16.83039]
[1780361524645,35.55,71136.44,132.2,-0.4597,0.00026,16.83216]
[1780361525286,35.55,71136.06,132.2,-0.4598,0.00026,16.83251]
[1780361526885,35.56,71134.74,132.2,-0.46016,0.00026,16.83369]
[1780361530635,35.56,71132.84,132.2,-0.46066,0.00026,16.83537]
[1780361530678,35.56,71133.42,132.2,-0.46051,0.00026,16.83487]
[1780361530757,35.56,71133.42,132.2,-0.46051,0.00026,16.83487]
[1780361530799,35.56,71133.42,132.2,-0.46051,0.00026,16.83487]
[1780361531574,35.56,71133.42,132.2,-0.46051,0.00026,16.83487]
[1780361537553,35.56,71129.79,132.2,-0.46146,0.00026,16.83798]
[1780361537600,35.56,71129.79,132.2,-0.46146,0.00026,16.83798]
[1780361537774,35.56,71129.75,132.2,-0.46147,0.00026,16.83801]
[1780361538082,35.56,71129.75,132.2,-0.46147,0.00026,16.83801]
[1780361538348,35.56,71134.92,132.2,-0.46012,0.00026,16.83356]
[1780361539128,35.56,71134.92,132.2,-0.46012,0.00026,16.83356]
[1780361539355,35.57,71138.82,132.2,-0.45909,0.00026,16.83008]
[1780361540046,35.57,71138.82,132.2,-0.45909,0.00026,16.83008]
[1780361547411,35.58,71140.85,132.2,-0.45857,0.00026,16.82826]
[1780361547994,35.58,71140.85,132.2,-0.45857,0.00026,16.82826]
[1780361548418,35.58,71145.27,132.2,-0.45741,0.00026,16.82411]
[1780361548957,35.58,71145.27,132.2,-0.45741,0.00026,16.82411]
[1780361550359,35.58,71146.91,132.2,-0.45698,0.00026,16.82254]
[1780361551817,35.58,71144.77,132.2,-0.45753,0.00026,16.82005]
[1780361551946,35.58,71144.77,132.2,-0.45753,0.00026,16.82005]
[1780361551986,35.58,71144.77,132.2,-0.45753,0.00026,16.82005]
[1780361552559,35.58,71144.77,132.2,-0.45753,0.00026,16.82005]
[1780361552634,35.58,71140.57,132.2,-0.45864,0.00026,16.824]
[1780361553304,35.58,71140.57,132.2,-0.45864,0.00026,16.824]
[1780361553611,35.58,71140.57,132.2,-0.45864,0.00026,16.824]
[1780361553453,35.58,71136.19,132.2,-0.45979,0.00026,16.82796]
[1780361554853,35.58,71137.9,132.2,-0.45934,0.00026,16.82643]
[1780361556018,35.58,71139.62,132.2,-0.45889,0.00026,16.82488]
[1780361556329,35.58,71139.62,132.2,-0.45889,0.00026,16.82488]
[1780361557833,35.59,71137.39,132.2,-0.45948,0.00026,16.82691]
[1780361558576,35.59,71137.39,132.2,-0.45948,0.00026,16.82691]
[1780361559414,35.59,71136.29,132.2,-0.45977,0.00026,16.8279]
[1780361563009,35.59,71134.88,132.2,-0.46014,0.00026,16.82915]
[1780361564606,35.59,71134.68,132.2,-0.46019,0.00026,16.82933]
[1780361565092,35.59,71134.96,132.2,-0.46012,0.00026,16.82909]
[1780361565671,35.59,71134.96,132.2,-0.46012,0.00026,16.82909]
[1780361565537,35.59,71141.21,132.2,-0.45848,0.00026,16.82345]
[1780361565882,35.59,71141.21,132.2,-0.45848,0.00026,16.82345]
[1780361566544,35.6,71146.14,132.2,-0.45718,0.00026,16.8188]
[1780361566840,35.6,71146.14,132.2,-0.45718,0.00026,16.8188]
[1780361568701,35.6,71146.66,132.2,-0.45705,0.00026,16.81831]
[1780361571560,35.6,71147.39,132.2,-0.45686,0.00026,16.81761]
[1780361571594,35.6,71147.39,132.2,-0.45686,0.00026,16.81761]
[1780361576242,35.6,71151.02,132.2,-0.45591,0.00026,16.81405]
[1780361576289,35.6,71151.02,132.2,-0.45591,0.00026,16.81405]
[1780361576409,35.6,71151.02,132.2,-0.45591,0.00026,16.81405]
[1780361576759,35.6,71153.06,132.2,-0.45537,0.00026,16.81201]
[1780361577289,35.6,71153.06,132.2,-0.45537,0.00026,16.81201]
[1780361577340,35.6,71153.06,132.2,-0.45537,0.00026,16.81201]
[1780361580940,35.6,71155.59,132.2,-0.45471,0.00026,16.80943]
[1780361580962,35.6,71155.59,132.2,-0.45471,0.00026,16.80943]
[1780361581648,35.6,71159.23,132.2,-0.45376,0.00026,16.80563]
[1780361582521,35.6,71159.23,132.2,-0.45376,0.00026,16.80563]
[1780361587692,35.61,71162.49,132.2,-0.4529,0.00026,16.80216]
[1780361593532,35.61,71161.34,132.2,-0.45321,0.00026,16.8034]
[1780361593543,35.61,71161.34,132.2,-0.45321,0.00026,16.8034]
[1780361593606,35.61,71161.34,132.2,-0.45321,0.00026,16.8034]
[1780361595682,35.61,71169.43,132.2,-0.45109,0.00026,16.7945]
[1780361597235,35.61,71169.82,132.2,-0.45098,0.00026,16.79406]
[1780361597246,35.61,71169.82,132.2,-0.45098,0.00026,16.79406]
[1780361597284,35.61,71169.82,132.2,-0.45098,0.00026,16.79406]
[1780361600698,35.61,71173.92,132.2,-0.44991,0.00026,16.78937]
[1780361603826,35.62,71174.14,132.2,-0.44986,0.00026,16.78914]
[1780361605750,35.62,71175.46,132.2,-0.44952,0.00026,16.78761]
[1780361605819,35.62,71175.46,132.2,-0.44952,0.00026,16.78761]
[1780361606405,35.62,71175.46,132.2,-0.44952,0.00026,16.78761]
[1780361606437,35.62,71175.46,132.2,-0.44952,0.00026,16.78761]
[1780361606505,35.62,71176.43,132.2,-0.44926,0.00026,16.78647]
[1780361608439,35.62,71175.95,132.2,-0.44939,0.00026,16.78703]
[1780361613873,35.61,71175.66,132.2,-0.44945,0.00026,16.78278]
[1780361615540,35.61,71175.66,132.2,-0.44945,0.00026,16.78278]
[1780361615568,35.61,71175.66,132.2,-0.44945,0.00026,16.78278]
[1780361617372,35.61,71177.71,132.2,-0.44891,0.00026,16.78034]
[1780361617474,35.61,71183.21,132.2,-0.44746,0.00026,16.77367]
[1780361617881,35.61,71183.21,132.2,-0.44746,0.00026,16.77367]
[1780361618506,35.61,71183.21,132.2,-0.44746,0.00026,16.77367]
[1780361619349,35.61,71185.92,132.2,-0.44675,0.00026,16.77031]
[1780361619884,35.61,71186.67,132.2,-0.44656,0.00026,16.76937]
[1780361621501,35.61,71187.78,132.2,-0.44627,0.00026,16.76797]
[1780361621909,35.61,71189.51,132.2,-0.44581,0.00026,16.76577]
[1780361622910,35.61,71189.52,132.2,-0.44581,0.00026,16.76576]
[1780361623143,35.61,71189.52,132.2,-0.44581,0.00026,16.76576]
[1780361623635,35.61,71189.52,132.2,-0.44581,0.00026,16.76576]
[1780361627972,35.6,71178.41,132.2,-0.44872,0.00026,16.77947]
[1780361630386,35.6,71179.86,132.2,-0.44833,0.00026,16.77771]
[1780361630994,35.6,71184.02,132.2,-0.44724,0.00026,16.7726]
[1780361632001,35.6,71189.46,132.2,-0.44581,0.00026,16.76575]
[1780361632910,35.6,71189.46,132.2,-0.44581,0.00026,16.76575]
[1780361633914,35.6,71189.8,132.2,-0.44572,0.00026,16.7653]
[1780361636572,35.6,71190.18,132.2,-0.44562,0.00026,16.76481]
[1780361636614,35.59,71190.27,132.2,-0.4456,0.00026,16.76468]
[1780361637758,35.59,71190.27,132.2,-0.4456,0.00026,16.76468]
[1780361638378,35.59,71190.27,132.2,-0.4456,0.00026,16.76468]
[1780361638451,35.59,71192.21,132.2,-0.44508,0.00026,16.76215]
[1780361644780,35.58,71193.35,132.2,-0.44478,0.00026,16.76061]
[1780361644785,35.58,71193.35,132.2,-0.44478,0.00026,16.76061]
[1780361646932,35.58,71192.64,132.2,-0.44496,0.00026,16.76152]
[1780361650684,35.58,71192.98,132.2,-0.44486,0.00026,16.76104]
[1780361652980,35.57,71194.72,132.2,-0.4444,0.00026,16.75873]
[1780361654626,35.57,71194.43,132.2,-0.44448,0.00026,16.7591]
[1780361656895,35.57,71193.28,132.2,-0.44477,0.00026,16.76058]
[1780361658408,35.56,71193.21,132.2,-0.44479,0.00026,16.76066]
[1780361659146,35.56,71192.52,132.2,-0.44497,0.00026,16.76154]
[1780361661519,35.56,71192.09,132.2,-0.44508,0.00026,16.76209]
[1780361667247,35.55,71192.11,132.2,-0.44506,0.00026,16.76198]
[1780361671341,35.55,71193.55,132.2,-0.44468,0.00026,16.76007]
[1780361677317,35.54,71193.54,132.2,-0.44465,0.00026,16.75544]
[1780361682352,35.53,71193.45,132.2,-0.44467,0.00026,16.7555]
[1780361687387,35.52,71192.59,132.2,-0.44488,0.00026,16.75657]
[1780361692422,35.51,71194.85,132.2,-0.44428,0.00026,16.75354]
[1780361694513,35.51,71194.06,132.2,-0.44449,0.00026,16.75457]
[1780361697812,35.51,71193.18,132.2,-0.44471,0.00026,16.7557]
[1780361700497,35.5,71193.46,132.2,-0.44463,0.00026,16.7553]
[1780361700576,35.5,71193.46,132.2,-0.44463,0.00026,16.7553]
[1780361701003,35.5,71193.52,132.2,-0.44461,0.00026,16.75521]
[1780361701011,35.5,71193.52,132.2,-0.44461,0.00026,16.75521]
[1780361701046,35.5,71193.52,132.2,-0.44461,0.00026,16.75521]
[1780361701060,35.5,71193.52,132.2,-0.44461,0.00026,16.75521]
[1780361701148,35.5,71193.52,132.2,-0.44461,0.00026,16.75521]
[1780361701485,35.5,71195.58,132.2,-0.44407,0.00026,16.75247]
[1780361702973,35.5,71197.22,132.2,-0.44364,0.00026,16.75026]
[1780361704139,35.5,71196.95,132.2,-0.44371,0.00026,16.75061]
[1780361704170,35.5,71196.95,132.2,-0.44371,0.00026,16.75061]
[1780361704193,35.5,71196.95,132.2,-0.44371,0.00026,16.75061]
[1780361704465,35.5,71196.95,132.2,-0.44371,0.00026,16.75061]
[1780361704506,35.5,71192.94,132.2,-0.44476,0.00026,16.75591]
[1780361706664,35.49,71192.02,132.2,-0.445,0.00026,16.7571]
[1780361707129,35.49,71191.39,132.2,-0.44516,0.00026,16.75791]
[1780361710949,35.49,71190.57,132.2,-0.44537,0.00026,16.75893]
[1780361712792,35.49,71189.16,132.2,-0.44574,0.00026,16.76074]
[1780361712847,35.48,71189.74,132.2,-0.44558,0.00026,16.75999]
[1780361718604,35.48,71192.36,132.2,-0.44488,0.00026,16.75652]
[1780361718972,35.48,71192.36,132.2,-0.44488,0.00026,16.75652]
[1780361719076,35.48,71192.36,132.2,-0.44488,0.00026,16.75652]
[1780361719107,35.48,71192.36,132.2,-0.44488,0.00026,16.75652]
[1780361721850,35.48,71192.69,132.2,-0.4448,0.00026,16.75609]
[1780361723835,35.47,71189.04,132.2,-0.44575,0.00026,16.7608]
[1780361725003,35.47,71187.72,132.2,-0.4461,0.00026,16.76247]
[1780361725051,35.47,71187.72,132.2,-0.4461,0.00026,16.76247]
[1780361729247,35.47,71184.71,132.2,-0.44688,0.00026,16.76625]
[1780361734012,35.46,71185.15,132.2,-0.44675,0.00026,16.76111]
[1780361734026,35.46,71185.15,132.2,-0.44675,0.00026,16.76111]
[1780361734035,35.46,71185.15,132.2,-0.44675,0.00026,16.76111]
[1780361734716,35.46,71177.48,132.2,-0.44877,0.00026,16.77053]
[1780361738744,35.46,71173.62,132.2,-0.44978,0.00026,16.77508]
[1780361743779,35.45,71174.78,132.2,-0.44946,0.00026,16.77367]
[1780361748814,35.44,71174.28,132.2,-0.44959,0.00026,16.77422]
[1780361753849,35.44,71172.8,132.2,-0.44997,0.00026,16.77592]
[1780361758884,35.43,71171.6,132.2,-0.45028,0.00026,16.77727]
[1780361766521,35.42,71172.77,132.2,-0.44996,0.00026,16.77587]
[1780361767140,35.42,71172.77,132.2,-0.44996,0.00026,16.77584]
[1780361767947,35.42,71182.76,132.2,-0.44732,0.00026,16.76378]
[1780361769172,35.42,71182.76,132.2,-0.44732,0.00026,16.76378]
[1780361769943,35.42,71183.68,132.2,-0.44708,0.00026,16.76263]
[1780361776008,35.41,71184.88,132.2,-0.44676,0.00026,16.76108]
[1780361781040,35.41,71184.05,132.2,-0.44697,0.00026,16.76209]
[1780361787082,35.4,71184.19,132.2,-0.44692,0.00026,16.76187]
[1780361790786,35.4,71185.89,132.2,-0.44647,0.00026,16.75971]
[1780361791250,35.4,71187.98,132.2,-0.44592,0.00026,16.75703]
[1780361791602,35.4,71187.98,132.2,-0.44592,0.00026,16.75703]
[1780361792491,35.4,71188.16,132.2,-0.44586,0.00026,16.75223]
[1780361792576,35.4,71188.16,132.2,-0.44586,0.00026,16.75223]
[1780361792628,35.4,71188.16,132.2,-0.44586,0.00026,16.75223]
[1780361792700,35.39,71188.97,132.2,-0.44565,0.00026,16.75118]
[1780361794320,35.39,71191.74,132.2,-0.44492,0.00026,16.74758]
[1780361794468,35.39,71191.74,132.2,-0.44492,0.00026,16.74758]
[1780361794726,35.39,71191.74,132.2,-0.44492,0.00026,16.74758]
[1780361795545,35.39,71193.8,132.2,-0.44437,0.00026,16.74484]
[1780361796420,35.39,71193.8,132.2,-0.44437,0.00026,16.74484]
[1780361796601,35.39,71193.8,132.2,-0.44437,0.00026,16.74484]
[1780361796762,35.39,71193.8,132.2,-0.44437,0.00026,16.74484]
[1780361797426,35.39,71193.84,132.2,-0.44436,0.00026,16.74478]
[1780361798669,35.39,71196.14,132.2,-0.44375,0.00026,16.7417]
[1780361798906,35.39,71196.14,132.2,-0.44375,0.00026,16.7417]
[1780361798960,35.39,71197.46,132.2,-0.44341,0.00026,16.73993]
[1780361800590,35.39,71197.58,132.2,-0.44337,0.00026,16.73977]
[1780361801627,35.4,71198.01,132.2,-0.44327,0.00026,16.73922]
[1780361801654,35.4,71198.01,132.2,-0.44327,0.00026,16.73922]
[1780361801931,35.4,71198.01,132.2,-0.44327,0.00026,16.73922]
[1780361802147,35.4,71198.32,132.2,-0.44319,0.00026,16.73882]
[1780361802428,35.4,71198.32,132.2,-0.44319,0.00026,16.73882]
[1780361802633,35.4,71203.35,132.2,-0.44187,0.00026,16.7319]
[1780361803194,35.4,71209.4,132.2,-0.44028,0.00026,16.72333]
[1780361804123,35.4,71209.4,132.2,-0.44028,0.00026,16.72333]
[1780361804182,35.4,71209.4,132.2,-0.44028,0.00026,16.72333]
[1780361805012,35.4,71209.33,132.2,-0.4403,0.00026,16.72344]
[1780361806671,35.4,71211.71,132.2,-0.43967,0.00026,16.72001]
[1780361812257,35.41,71215.08,132.2,-0.4388,0.00026,16.71511]
[1780361813634,35.41,71215.08,132.2,-0.4388,0.00026,16.71511]
[1780361815348,35.41,71211.59,132.2,-0.43971,0.00026,16.72025]
[1780361815886,35.41,71211.59,132.2,-0.43971,0.00026,16.72025]
[1780361816424,35.41,71208.52,132.2,-0.44052,0.00026,16.72469]
[1780361817259,35.41,71208.0,132.2,-0.44066,0.00026,16.72545]
[1780361819196,35.41,71207.85,132.2,-0.4407,0.00026,16.72569]
[1780361820778,35.42,71208.47,132.2,-0.44054,0.00026,16.72481]
[1780361820828,35.42,71208.47,132.2,-0.44054,0.00026,16.72481]
[1780361821530,35.42,71208.2,132.2,-0.44062,0.00026,16.72522]
[1780361823909,35.42,71205.74,132.2,-0.44127,0.00026,16.72873]
[1780361824501,35.42,71206.2,132.2,-0.44115,0.00026,16.72809]
[1780361825090,35.42,71206.91,132.2,-0.44097,0.00026,16.72711]
[1780361826952,35.42,71207.23,132.2,-0.44088,0.00026,16.72665]
[1780361827007,35.43,71206.99,132.2,-0.44095,0.00026,16.72701]
[1780361827013,35.43,71206.99,132.2,-0.44095,0.00026,16.72701]
[1780361827630,35.43,71206.99,132.2,-0.44095,0.00026,16.72701]
[1780361829679,35.43,71204.63,132.2,-0.44157,0.00026,16.73036]
[1780361829761,35.43,71204.63,132.2,-0.44157,0.00026,16.73036]
[1780361829840,35.43,71204.63,132.2,-0.44157,0.00026,16.73036]
[1780361830519,35.43,71204.63,132.2,-0.44157,0.00026,16.73039]
[1780361830547,35.43,71199.48,132.2,-0.44293,0.00026,16.73751]
[1780361831505,35.43,71199.48,132.2,-0.44293,0.00026,16.73751]
[1780361832601,35.43,71196.99,132.2,-0.44358,0.00026,16.74087]
[1780361832766,35.43,71196.99,132.2,-0.44358,0.00026,16.74087]
[1780361833281,35.43,71194.98,132.2,-0.44411,0.00026,16.74355]
[1780361834614,35.43,71192.46,132.2,-0.44477,0.00026,16.74688]
[1780361835625,35.42,71192.26,132.2,-0.44482,0.00026,16.74712]
[1780361837228,35.42,71192.79,132.2,-0.44468,0.00026,16.74642]
[1780361840067,35.42,71192.81,132.2,-0.44467,0.00026,16.74636]
[1780361840338,35.42,71192.81,132.2,-0.44467,0.00026,16.74636]
[1780361840462,35.42,71192.81,132.2,-0.44467,0.00026,16.74636]
[1780361840471,35.42,71192.81,132.2,-0.44467,0.00026,16.74636]
[1780361840784,35.42,71192.81,132.2,-0.44467,0.00026,16.74636]
[1780361841147,35.42,71193.07,132.2,-0.44459,0.00026,16.746]
[1780361841518,35.42,71199.93,132.2,-0.44279,0.00026,16.73677]
[1780361842995,35.42,71200.99,132.2,-0.44251,0.00026,16.73531]
[1780361848567,35.42,71199.36,132.2,-0.44295,0.00026,16.73762]
[1780361849374,35.42,71199.36,132.2,-0.44295,0.00026,16.73762]
[1780361850020,35.43,71198.94,132.2,-0.44306,0.00026,16.7382]
[1780361850035,35.43,71198.94,132.2,-0.44306,0.00026,16.7382]
[1780361850565,35.43,71198.94,132.2,-0.44306,0.00026,16.7382]
[1780361850615,35.43,71198.94,132.2,-0.44306,0.00026,16.7382]
[1780361850666,35.43,71198.94,132.2,-0.44306,0.00026,16.7382]
[1780361852595,35.42,71194.18,132.2,-0.44429,0.00026,16.73999]
[1780361853096,35.42,71194.18,132.2,-0.44429,0.00026,16.73999]
[1780361854491,35.42,71193.3,132.2,-0.44452,0.00026,16.74115]
[1780361854584,35.42,71193.3,132.2,-0.44452,0.00026,16.74115]
[1780361855502,35.42,71192.47,132.2,-0.44474,0.00026,16.74223]
[1780361855507,35.42,71192.47,132.2,-0.44474,0.00026,16.74223]
[1780361856050,35.42,71190.42,132.2,-0.44528,0.00026,16.7449]
[1780361856794,35.42,71186.16,132.2,-0.4464,0.00026,16.75037]
[1780361858967,35.42,71185.96,132.2,-0.44645,0.00026,16.75062]
[1780361864679,35.41,71184.43,132.2,-0.44685,0.00026,16.75251]
[1780361867791,35.41,71184.61,132.2,-0.4468,0.00026,16.75227]
[1780361873742,35.4,71179.97,132.2,-0.44801,0.00026,16.75798]
[1780361877795,35.4,71180.26,132.2,-0.44793,0.00026,16.7576]
[1780361878913,35.4,71179.47,132.2,-0.44814,0.00026,16.75856]
[1780361878915,35.4,71179.47,132.2,-0.44814,0.00026,16.75856]
[1780361879783,35.39,71188.42,132.2,-0.44578,0.00026,16.74732]
[1780361881088,35.39,71189.91,132.2,-0.44538,0.00026,16.74539]
[1780361881844,35.39,71189.91,132.2,-0.44538,0.00026,16.74539]
[1780361881903,35.39,71189.91,132.2,-0.44538,0.00026,16.74539]
[1780361882022,35.39,71189.91,132.2,-0.44538,0.00026,16.74539]
[1780361881928,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882043,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882065,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882368,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882373,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882387,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882430,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361883012,35.39,71191.62,132.2,-0.44493,0.00026,16.74316]
[1780361882805,35.39,71200.66,132.2,-0.44255,0.00026,16.731]
[1780361883147,35.39,71200.66,132.2,-0.44255,0.00026,16.731]
[1780361883635,35.39,71200.66,132.2,-0.44255,0.00026,16.731]
[1780361884305,35.39,71203.19,132.2,-0.44189,0.00026,16.72751]
[1780361884883,35.39,71203.19,132.2,-0.44189,0.00026,16.72751]
[1780361885607,35.4,71204.81,132.2,-0.44146,0.00026,16.72526]
[1780361886261,35.4,71207.35,132.2,-0.4408,0.00026,16.72167]
[1780361886587,35.4,71207.35,132.2,-0.4408,0.00026,16.72167]
[1780361886793,35.4,71207.35,132.2,-0.4408,0.00026,16.72167]
[1780361888431,35.4,71207.14,132.2,-0.44086,0.00026,16.722]
[1780361889447,35.4,71208.1,132.2,-0.44061,0.00026,16.72064]
[1780361893793,35.41,71208.81,132.2,-0.44043,0.00026,16.71967]
[1780361894074,35.41,71208.53,132.2,-0.4405,0.00026,16.72009]
[1780361894484,35.41,71208.53,132.2,-0.4405,0.00026,16.72009]
[1780361896174,35.41,71205.19,132.2,-0.44139,0.00026,16.72486]
[1780361896211,35.41,71205.19,132.2,-0.44139,0.00026,16.72486]
[1780361897050,35.41,71202.79,132.2,-0.44202,0.00026,16.72823]
[1780361900627,35.42,71201.31,132.2,-0.44241,0.00026,16.7303]
[1780361901243,35.41,71201.79,132.2,-0.44228,0.00026,16.72963]
[1780361903661,35.41,71203.04,132.2,-0.44195,0.00026,16.72787]
[1780361904842,35.41,71203.19,132.2,-0.44191,0.00026,16.72765]
[1780361905758,35.41,71203.19,132.2,-0.44191,0.00026,16.72767]
[1780361905833,35.41,71203.19,132.2,-0.44191,0.00026,16.72767]
[1780361911004,35.41,71203.24,132.2,-0.44188,0.00026,16.72296]
[1780361913134,35.4,71203.54,132.2,-0.44179,0.00026,16.72252]
[1780361916230,35.41,71204.54,132.2,-0.44154,0.00026,16.72117]
[1780361918176,35.41,71208.16,132.2,-0.44059,0.00026,16.71606]
[1780361922081,35.42,71212.02,132.2,-0.43958,0.00026,16.71054]
[1780361927116,35.42,71212.14,132.2,-0.43956,0.00026,16.71042]
[1780361928122,35.42,71212.14,132.2,-0.43956,0.00026,16.71042]
[1780361928264,35.42,71212.14,132.2,-0.43956,0.00026,16.71042]
[1780361929039,35.42,71212.14,132.2,-0.43956,0.00026,16.71042]
[1780361930767,35.43,71208.56,132.2,-0.44051,0.00026,16.71561]
[1780361935954,35.42,71206.42,132.2,-0.44106,0.00026,16.71862]
[1780361941214,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361942132,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361942196,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361942706,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361942749,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361942920,35.41,71206.41,132.2,-0.44105,0.00026,16.71857]
[1780361943270,35.41,71206.89,132.2,-0.44092,0.00026,16.71787]
[1780361943588,35.41,71206.89,132.2,-0.44092,0.00026,16.71787]
[1780361943769,35.41,71206.89,132.2,-0.44092,0.00026,16.71787]
[1780361944507,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361944629,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361944965,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361944973,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361944975,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361945040,35.41,71204.23,132.2,-0.44162,0.00026,16.72161]
[1780361945011,35.41,71198.82,132.2,-0.44305,0.00026,16.72909]
[1780361945999,35.41,71198.82,132.2,-0.44305,0.00026,16.72909]
[1780361946022,35.41,71193.58,132.2,-0.44442,0.00026,16.73612]
[1780361946971,35.41,71193.58,132.2,-0.44442,0.00026,16.73612]
[1780361946973,35.41,71193.58,132.2,-0.44442,0.00026,16.73612]
[1780361947498,35.41,71191.44,132.2,-0.44499,0.00026,16.73893]
[1780361947559,35.41,71191.44,132.2,-0.44499,0.00026,16.73893]
[1780361949269,35.41,71187.48,132.2,-0.44603,0.00026,16.74404]
[1780361953807,35.4,71187.79,132.2,-0.44594,0.00026,16.74363]
[1780361954796,35.4,71188.2,132.2,-0.44583,0.00026,16.74309]
[1780361955065,35.4,71188.2,132.2,-0.44583,0.00026,16.74309]
[1780361955771,35.4,71190.24,132.2,-0.44529,0.00026,16.74045]
[1780361956175,35.4,71191.57,132.2,-0.44494,0.00026,16.73871]
[1780361956204,35.4,71191.57,132.2,-0.44494,0.00026,16.73871]
[1780361956264,35.4,71191.57,132.2,-0.44494,0.00026,16.73871]
[1780361957887,35.4,71192.63,132.2,-0.44466,0.00026,16.73731]
[1780361958625,35.4,71193.06,132.2,-0.44455,0.00026,16.73674]
[1780361960259,35.4,71193.66,132.2,-0.44439,0.00026,16.73594]
[1780361960416,35.4,71193.66,132.2,-0.44439,0.00026,16.73594]
[1780361963951,35.4,71192.91,132.2,-0.44458,0.00026,16.73691]
[1780361964685,35.39,71193.11,132.2,-0.44453,0.00026,16.73663]
[1780361967156,35.39,71192.79,132.2,-0.44461,0.00026,16.73703]
[1780361967610,35.39,71192.79,132.2,-0.44461,0.00026,16.73703]
[1780361969922,35.39,71191.57,132.2,-0.44493,0.00026,16.73862]
[1780361971098,35.39,71191.55,132.2,-0.44493,0.00026,16.73863]
[1780361971108,35.39,71191.55,132.2,-0.44493,0.00026,16.73863]
[1780361971153,35.39,71192.0,132.2,-0.44481,0.00026,16.73804]
[1780361971256,35.39,71192.0,132.2,-0.44481,0.00026,16.73804]
[1780361971299,35.39,71192.0,132.2,-0.44481,0.00026,16.73804]
[1780361971424,35.39,71186.48,132.2,-0.44626,0.00026,16.74061]
[1780361973439,35.39,71181.66,132.2,-0.44752,0.00026,16.74666]
[1780361978474,35.38,71178.63,132.2,-0.44832,0.00026,16.75037]
[1780361981365,35.38,71178.83,132.2,-0.44827,0.00026,16.75012]
[1780361981372,35.38,71178.83,132.2,-0.44827,0.00026,16.75012]
[1780361983447,35.38,71178.69,132.2,-0.44831,0.00026,16.75029]
[1780361983479,35.38,71178.69,132.2,-0.44831,0.00026,16.75029]
[1780361985720,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361985744,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361985748,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361985775,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361985968,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361986023,35.38,71178.99,132.2,-0.44823,0.00026,16.74993]
[1780361986142,35.38,71179.03,132.2,-0.44822,0.00026,16.74988]
[1780361986844,35.38,71179.03,132.2,-0.44822,0.00026,16.74988]
[1780361986946,35.38,71188.23,132.2,-0.44579,0.00026,16.73834]
[1780361988218,35.38,71190.67,132.2,-0.44514,0.00026,16.73518]
[1780361988954,35.38,71190.67,132.2,-0.44514,0.00026,16.73518]
[1780361989025,35.38,71190.67,132.2,-0.44514,0.00026,16.73518]
[1780361989148,35.38,71191.29,132.2,-0.44498,0.00026,16.73436]
[1780361993897,35.38,71195.96,132.2,-0.44375,0.00026,16.72818]
[1780361995928,35.38,71196.24,132.2,-0.44368,0.00026,16.72779]
[1780361996256,35.38,71196.32,132.2,-0.44365,0.00026,16.72766]
[1780361996385,35.38,71196.32,132.2,-0.44365,0.00026,16.72766]
[1780361997982,35.38,71197.76,132.2,-0.44327,0.00026,16.72571]
[1780362001201,35.38,71198.27,132.2,-0.44314,0.00026,16.72504]
[1780362001972,35.38,71198.27,132.2,-0.44314,0.00026,16.72504]
[1780362002034,35.38,71211.64,132.2,-0.43962,0.00026,16.7062]
[1780362005672,35.39,71213.21,132.2,-0.43921,0.00026,16.70393]
[1780362008693,35.39,71208.79,132.2,-0.44038,0.00026,16.71039]
[1780362009697,35.39,71208.79,132.2,-0.44038,0.00026,16.71039]
[1780362010726,35.39,71207.46,132.2,-0.44073,0.00026,16.71231]
[1780362014967,35.4,71211.87,132.2,-0.43958,0.00026,16.70599]
[1780362020779,35.4,71213.12,132.2,-0.43926,0.00026,16.70423]
[1780362023164,35.41,71212.96,132.2,-0.43931,0.00026,16.70448]
[1780362023633,35.41,71212.96,132.2,-0.43931,0.00026,16.70448]
[1780362025748,35.41,71208.31,132.2,-0.44053,0.00026,16.71124]
[1780362025951,35.41,71208.31,132.2,-0.44053,0.00026,16.71124]
[1780362026750,35.41,71207.95,132.2,-0.44063,0.00026,16.71177]
[1780362028727,35.41,71208.42,132.2,-0.44051,0.00026,16.71111]
[1780362029160,35.41,71208.42,132.2,-0.44051,0.00026,16.71111]
[1780362032243,35.42,71210.98,132.2,-0.43983,0.00026,16.70288]
[1780362032439,35.42,71210.98,132.2,-0.43983,0.00026,16.70288]
[1780362035551,35.42,71211.96,132.2,-0.43958,0.00026,16.70149]
[1780362036534,35.42,71210.96,132.2,-0.43984,0.00026,16.70295]
[1780362037873,35.42,71210.94,132.2,-0.43985,0.00026,16.70299]
[1780362038117,35.42,71210.94,132.2,-0.43985,0.00026,16.70299]
[1780362038576,35.42,71212.19,132.2,-0.43952,0.00026,16.70118]
[1780362039138,35.42,71212.19,132.2,-0.43952,0.00026,16.70118]
[1780362038905,35.42,71216.25,132.2,-0.43845,0.00026,16.6952]
[1780362043940,35.43,71218.74,132.2,-0.43781,0.00026,16.6915]
[1780362045611,35.43,71218.74,132.2,-0.43781,0.00026,16.6915]
[1780362045901,35.43,71218.74,132.2,-0.43781,0.00026,16.6915]
[1780362047876,35.43,71222.5,132.2,-0.43682,0.00026,16.6858]
[1780362048149,35.43,71222.5,132.2,-0.43682,0.00026,16.6858]
[1780362051308,35.43,71223.13,132.2,-0.43666,0.00026,16.68484]
[1780362052310,35.43,71224.12,132.2,-0.4364,0.00026,16.68332]
[1780362052406,35.43,71224.12,132.2,-0.4364,0.00026,16.68332]
[1780362054013,35.43,71215.85,132.2,-0.43857,0.00026,16.69586]
[1780362054380,35.43,71215.85,132.2,-0.43857,0.00026,16.69586]
[1780362055353,35.43,71217.52,132.2,-0.43813,0.00026,16.69337]
[1780362060292,35.43,71217.22,132.2,-0.43821,0.00026,16.69385]
[1780362061785,35.43,71218.8,132.2,-0.4378,0.00026,16.69148]
[1780362062410,35.43,71222.23,132.2,-0.4369,0.00026,16.68628]
[1780362064314,35.43,71220.67,132.2,-0.43731,0.00026,16.68866]
[1780362070127,35.44,71218.46,132.2,-0.43789,0.00026,16.69203]
[1780362073148,35.44,71223.12,132.2,-0.43667,0.00026,16.68496]
[1780362078183,35.44,71224.14,132.2,-0.43641,0.00026,16.6834]
[1780362082030,35.44,71221.86,132.2,-0.43701,0.00026,16.68691]
[1780362083470,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362083610,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362083751,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362083768,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362083808,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362083987,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084071,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084119,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084290,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084321,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084409,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084934,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362084942,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362085017,35.44,71222.47,132.2,-0.43685,0.00026,16.68598]
[1780362090267,35.44,71220.14,132.2,-0.43746,0.00026,16.68957]
[1780362095302,35.45,71220.66,132.2,-0.43732,0.00026,16.68421]
[1780362098833,35.45,71220.52,132.2,-0.43735,0.00026,16.68443]
[1780362098974,35.45,71220.52,132.2,-0.43735,0.00026,16.68443]
[1780362101210,35.45,71218.92,132.2,-0.43778,0.00026,16.68686]
[1780362103717,35.45,71216.28,132.2,-0.43847,0.00026,16.69083]
[1780362106066,35.45,71215.85,132.2,-0.43859,0.00026,16.69148]
[1780362106137,35.45,71215.85,132.2,-0.43859,0.00026,16.69148]
[1780362106168,35.45,71215.85,132.2,-0.43859,0.00026,16.69148]
[1780362106244,35.45,71215.85,132.2,-0.43859,0.00026,16.69148]
[1780362107860,35.45,71215.93,132.2,-0.43857,0.00026,16.69138]
[1780362107891,35.45,71215.93,132.2,-0.43857,0.00026,16.69138]
[1780362108034,35.45,71215.93,132.2,-0.43857,0.00026,16.69138]
[1780362110004,35.45,71215.29,132.2,-0.43874,0.00026,16.69234]
[1780362110103,35.46,71208.7,132.2,-0.44047,0.00026,16.70195]
[1780362112354,35.46,71209.07,132.2,-0.44037,0.00026,16.70142]
[1780362117498,35.46,71210.01,132.2,-0.44014,0.00026,16.70013]
[1780362117752,35.46,71210.01,132.2,-0.44014,0.00026,16.70013]
[1780362119807,35.46,71208.59,132.2,-0.44051,0.00026,16.70219]
[1780362120937,35.47,71208.2,132.2,-0.44062,0.00026,16.70276]
[1780362120971,35.47,71208.2,132.2,-0.44062,0.00026,16.70276]
[1780362121340,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121444,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121451,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121517,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121522,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121618,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121619,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121902,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362122249,35.47,71208.1,132.2,-0.44065,0.00026,16.70292]
[1780362121933,35.47,71201.06,132.2,-0.44249,0.00026,16.71276]
[1780362122491,35.47,71189.82,132.2,-0.44545,0.00026,16.72776]
[1780362124513,35.46,71188.33,132.2,-0.44584,0.00026,16.72967]
[1780362126239,35.46,71188.46,132.2,-0.4458,0.00026,16.72949]
[1780362126518,35.46,71184.89,132.2,-0.44674,0.00026,16.73402]
[1780362127526,35.46,71179.74,132.2,-0.4481,0.00026,16.74039]
[1780362130223,35.46,71177.89,132.2,-0.44858,0.00026,16.74262]
[1780362131160,35.46,71178.09,132.2,-0.44853,0.00026,16.74237]
[1780362131172,35.46,71178.09,132.2,-0.44853,0.00026,16.74237]
[1780362131202,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131424,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131477,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131545,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131584,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131736,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362131849,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362132029,35.45,71178.06,132.2,-0.44854,0.00026,16.74239]
[1780362132091,35.45,71188.14,132.2,-0.44588,0.00026,16.72983]
[1780362132390,35.45,71188.14,132.2,-0.44588,0.00026,16.72983]
[1780362132439,35.45,71188.14,132.2,-0.44588,0.00026,16.72983]
[1780362133051,35.45,71188.14,132.2,-0.44588,0.00026,16.72983]
[1780362133094,35.45,71197.34,132.2,-0.44345,0.00026,16.71771]
[1780362133653,35.45,71197.34,132.2,-0.44345,0.00026,16.71771]
[1780362134147,35.45,71197.34,132.2,-0.44345,0.00026,16.71771]
[1780362136590,35.46,71204.82,132.2,-0.44149,0.00026,16.70745]
[1780362140235,35.46,71205.3,132.2,-0.44137,0.00026,16.7068]
[1780362140315,35.46,71205.77,132.2,-0.44125,0.00026,16.70616]
[1780362140412,35.46,71205.77,132.2,-0.44125,0.00026,16.70616]
[1780362140532,35.46,71205.77,132.2,-0.44125,0.00026,16.70616]
[1780362140546,35.46,71205.77,132.2,-0.44125,0.00026,16.70616]
[1780362141018,35.46,71205.77,132.2,-0.44125,0.00026,16.70616]
[1780362141119,35.46,71212.87,132.2,-0.43939,0.00026,16.69598]
[1780362141625,35.46,71219.7,132.2,-0.43759,0.00026,16.68583]
[1780362143393,35.46,71221.19,132.2,-0.4372,0.00026,16.68357]
[1780362148674,35.46,71221.91,132.2,-0.43702,0.00026,16.68249]
[1780362152698,35.46,71221.36,132.2,-0.43715,0.00026,16.67875]
[1780362154593,35.47,71221.72,132.2,-0.43705,0.00026,16.6782]
[1780362154847,35.47,71221.72,132.2,-0.43705,0.00026,16.6782]
[1780362155539,35.47,71222.89,132.2,-0.43675,0.00026,16.67642]
[1780362155728,35.47,71227.39,132.2,-0.43557,0.00026,16.66944]
[1780362157159,35.47,71227.39,132.2,-0.43557,0.00026,16.66944]
[1780362157511,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157519,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157529,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157647,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157744,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157748,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157801,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362157942,35.47,71227.42,132.2,-0.43556,0.00026,16.6694]
[1780362158043,35.47,71234.97,132.2,-0.43358,0.00026,16.65737]
[1780362158478,35.47,71234.97,132.2,-0.43358,0.00026,16.65737]
[1780362158749,35.47,71240.26,132.2,-0.4322,0.00026,16.64869]
[1780362163784,35.47,71240.71,132.2,-0.43209,0.00026,16.648]
[1780362166989,35.47,71240.89,132.2,-0.43204,0.00026,16.64772]
[1780362167223,35.47,71240.89,132.2,-0.43204,0.00026,16.64772]
[1780362167228,35.47,71240.89,132.2,-0.43204,0.00026,16.64772]
[1780362167264,35.48,71241.25,132.2,-0.43195,0.00026,16.64715]
[1780362167337,35.48,71241.25,132.2,-0.43195,0.00026,16.64715]
[1780362167465,35.48,71241.25,132.2,-0.43195,0.00026,16.64715]
[1780362169518,35.48,71242.75,132.2,-0.43156,0.00026,16.64466]
[1780362170423,35.48,71242.85,132.2,-0.43154,0.00026,16.6445]
[1780362170432,35.48,71242.85,132.2,-0.43154,0.00026,16.6445]
[1780362172957,35.48,71244.66,132.2,-0.43106,0.00026,16.64147]
[1780362173320,35.48,71244.66,132.2,-0.43106,0.00026,16.64147]
[1780362174162,35.48,71243.92,132.2,-0.43126,0.00026,16.64273]
[1780362174983,35.48,71240.89,132.2,-0.43205,0.00026,16.64779]
[1780362176048,35.48,71241.7,132.2,-0.43184,0.00026,16.64643]
[1780362180766,35.48,71246.08,132.2,-0.43069,0.00026,16.63903]
[1780362181047,35.48,71246.08,132.2,-0.43069,0.00026,16.63903]
[1780362182265,35.47,71247.1,132.2,-0.43042,0.00026,16.63727]
[1780362182323,35.48,71252.3,132.2,-0.42906,0.00026,16.62831]
[1780362183676,35.48,71253.81,132.2,-0.42867,0.00026,16.62566]
[1780362185071,35.48,71254.45,132.2,-0.4285,0.00026,16.62454]
[1780362185113,35.48,71258.83,132.2,-0.42736,0.00026,16.61676]
[1780362187288,35.48,71259.51,132.2,-0.42718,0.00026,16.61554]
[1780362190123,35.48,71259.66,132.2,-0.42714,0.00026,16.61527]
[1780362191104,35.48,71260.04,132.2,-0.42704,0.00026,16.61459]
[1780362195548,35.48,71264.07,132.2,-0.42599,0.00026,16.60726]
[1780362196333,35.48,71264.07,132.2,-0.42599,0.00026,16.60726]
[1780362196469,35.48,71264.25,132.2,-0.42594,0.00026,16.60693]
[1780362197352,35.48,71263.66,132.2,-0.42609,0.00026,16.60801]
[1780362198939,35.48,71262.36,132.2,-0.42643,0.00026,16.61038]
[1780362199727,35.47,71262.65,132.2,-0.42636,0.00026,16.60985]
[1780362202706,35.47,71262.62,132.2,-0.42636,0.00026,16.60989]
[1780362204206,35.47,71262.7,132.2,-0.42634,0.00026,16.60974]
[1780362205074,35.47,71258.64,132.2,-0.4274,0.00026,16.61707]
[1780362206027,35.47,71258.64,132.2,-0.4274,0.00026,16.61707]
[1780362206057,35.47,71258.64,132.2,-0.4274,0.00026,16.61707]
[1780362210233,35.47,71255.59,132.2,-0.4282,0.00026,16.62249]
[1780362210484,35.47,71258.62,132.2,-0.42741,0.00026,16.6171]
[1780362213252,35.47,71261.4,132.2,-0.42666,0.00026,16.60748]
[1780362214868,35.47,71261.76,132.2,-0.42657,0.00026,16.60683]
[1780362217019,35.47,71262.17,132.2,-0.42646,0.00026,16.60609]
[1780362222195,35.47,71257.0,132.2,-0.42781,0.00026,16.61537]
[1780362224886,35.47,71257.83,132.2,-0.42759,0.00026,16.61389]
[1780362228049,35.47,71260.18,132.2,-0.42698,0.00026,16.60967]
[1780362229052,35.47,71259.6,132.2,-0.42713,0.00026,16.61071]
[1780362230371,35.47,71257.86,132.2,-0.42758,0.00026,16.61383]
[1780362230991,35.47,71256.5,132.2,-0.42794,0.00026,16.61625]
[1780362231127,35.47,71256.5,132.2,-0.42794,0.00026,16.61625]
[1780362232265,35.47,71250.39,132.2,-0.42954,0.00026,16.62696]
[1780362237300,35.47,71249.14,132.2,-0.42986,0.00026,16.62908]
[1780362237792,35.47,71249.14,132.2,-0.42986,0.00026,16.62908]
[1780362238112,35.47,71249.14,132.2,-0.42986,0.00026,16.62908]
[1780362238149,35.47,71249.14,132.2,-0.42986,0.00026,16.62908]
[1780362238678,35.47,71246.48,132.2,-0.43055,0.00026,16.63365]
[1780362240774,35.47,71242.92,132.2,-0.43148,0.00026,16.63965]
[1780362240863,35.47,71242.92,132.2,-0.43148,0.00026,16.63965]
[1780362241110,35.47,71242.92,132.2,-0.43148,0.00026,16.63965]
[1780362244529,35.46,71241.05,132.2,-0.43197,0.00026,16.64272]
[1780362244725,35.46,71241.05,132.2,-0.43197,0.00026,16.64272]
[1780362245248,35.46,71241.05,132.2,-0.43197,0.00026,16.64272]
[1780362245704,35.46,71240.84,132.2,-0.43202,0.00026,16.64306]
[1780362247037,35.46,71238.18,132.2,-0.43271,0.00026,16.64745]
[1780362247375,35.46,71236.08,132.2,-0.43326,0.00026,16.65088]
[1780362248192,35.46,71236.08,132.2,-0.43326,0.00026,16.65088]
[1780362252863,35.46,71235.96,132.2,-0.4333,0.00026,16.65111]
[1780362253383,35.46,71235.96,132.2,-0.4333,0.00026,16.65111]
[1780362253412,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362253651,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362253735,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254002,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254014,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254050,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254092,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254116,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254300,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254383,35.46,71234.3,132.2,-0.43374,0.00026,16.65382]
[1780362254759,35.46,71232.72,132.2,-0.43415,0.00026,16.65637]
[1780362254818,35.46,71232.72,132.2,-0.43415,0.00026,16.65637]
[1780362255196,35.46,71218.69,132.2,-0.43783,0.00026,16.6782]
[1780362255875,35.46,71218.69,132.2,-0.43783,0.00026,16.6782]
[1780362255950,35.46,71218.69,132.2,-0.43783,0.00026,16.6782]
[1780362256129,35.46,71218.69,132.2,-0.43783,0.00026,16.6782]
[1780362256150,35.46,71218.69,132.2,-0.43783,0.00026,16.6782]
[1780362256184,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256632,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256692,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256722,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256764,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256779,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256796,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256954,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362256983,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362257058,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362257126,35.47,71207.89,132.2,-0.44067,0.00026,16.69404]
[1780362257152,35.47,71202.36,132.2,-0.44213,0.00026,16.70183]
[1780362257628,35.47,71202.36,132.2,-0.44213,0.00026,16.70183]
[1780362257634,35.47,71202.36,132.2,-0.44213,0.00026,16.70183]
[1780362257646,35.47,71202.36,132.2,-0.44213,0.00026,16.70183]
[1780362257878,35.47,71202.36,132.2,-0.44213,0.00026,16.70183]
[1780362257894,35.47,71196.14,132.2,-0.44377,0.00026,16.7103]
[1780362258529,35.47,71196.14,132.2,-0.44377,0.00026,16.7103]
[1780362258631,35.47,71188.65,132.2,-0.44574,0.00026,16.72013]
[1780362260339,35.47,71188.65,132.2,-0.44574,0.00026,16.72013]
[1780362261095,35.46,71188.3,132.2,-0.44582,0.00026,16.72056]
[1780362261970,35.46,71188.79,132.2,-0.44569,0.00026,16.71992]
[1780362262311,35.46,71188.79,132.2,-0.44569,0.00026,16.71992]
[1780362262425,35.46,71189.31,132.2,-0.44556,0.00026,16.71926]
[1780362262433,35.46,71189.31,132.2,-0.44556,0.00026,16.71926]
[1780362262534,35.46,71189.31,132.2,-0.44556,0.00026,16.71926]
[1780362262937,35.46,71189.31,132.2,-0.44556,0.00026,16.71926]
[1780362263441,35.46,71188.95,132.2,-0.44565,0.00026,16.71971]
[1780362263444,35.46,71188.95,132.2,-0.44565,0.00026,16.71971]
[1780362264009,35.46,71188.95,132.2,-0.44565,0.00026,16.71971]
[1780362264230,35.46,71188.95,132.2,-0.44565,0.00026,16.71971]
[1780362264295,35.46,71193.06,132.2,-0.44457,0.00026,16.71435]
[1780362265774,35.46,71195.16,132.2,-0.44401,0.00026,16.71156]
[1780362265782,35.46,71195.16,132.2,-0.44401,0.00026,16.71156]
[1780362266489,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362266577,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362266784,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362266824,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362266834,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362267143,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362267320,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362267397,35.46,71197.47,132.2,-0.4434,0.00026,16.70845]
[1780362267618,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362267698,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362267829,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362267925,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362267971,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362268016,35.46,71196.67,132.2,-0.44362,0.00026,16.70954]
[1780362268293,35.46,71182.65,132.2,-0.44731,0.00026,16.72767]
[1780362268775,35.46,71175.27,132.2,-0.44926,0.00026,16.73664]
[1780362269754,35.46,71175.27,132.2,-0.44926,0.00026,16.73664]
[1780362269803,35.46,71175.27,132.2,-0.44926,0.00026,16.73664]
[1780362269846,35.46,71175.27,132.2,-0.44926,0.00026,16.73664]
[1780362270043,35.46,71175.27,132.2,-0.44926,0.00026,16.73664]
[1780362270741,35.46,71173.26,132.2,-0.44979,0.00026,16.73902]
[1780362270809,35.46,71173.26,132.2,-0.44979,0.00026,16.73902]
[1780362271242,35.46,71173.26,132.2,-0.44979,0.00026,16.73902]
[1780362271266,35.46,71175.78,132.2,-0.44911,0.00026,16.73147]
[1780362272059,35.46,71175.78,132.2,-0.44911,0.00026,16.73147]
[1780362272079,35.46,71175.78,132.2,-0.44911,0.00026,16.73147]
[1780362272782,35.46,71176.65,132.2,-0.44888,0.00026,16.73043]
[1780362272821,35.46,71180.37,132.2,-0.4479,0.00026,16.72592]
[1780362273462,35.46,71180.37,132.2,-0.4479,0.00026,16.72592]
[1780362273475,35.46,71180.37,132.2,-0.4479,0.00026,16.72592]
[1780362274053,35.46,71180.37,132.2,-0.4479,0.00026,16.72592]
[1780362274073,35.46,71180.37,132.2,-0.4479,0.00026,16.72592]
[1780362275881,35.46,71178.08,132.2,-0.44851,0.00026,16.72871]
[1780362276088,35.46,71178.08,132.2,-0.44851,0.00026,16.72871]
[1780362277079,35.46,71175.36,132.2,-0.44922,0.00026,16.73197]
[1780362277579,35.46,71175.37,132.2,-0.44922,0.00026,16.73195]
[1780362277582,35.46,71175.37,132.2,-0.44922,0.00026,16.73195]
[1780362277942,35.46,71175.37,132.2,-0.44922,0.00026,16.73195]
[1780362279657,35.46,71173.76,132.2,-0.44964,0.00026,16.73385]
[1780362280461,35.46,71173.85,132.2,-0.44962,0.00026,16.73374]
[1780362281580,35.46,71172.8,132.2,-0.44989,0.00026,16.73497]
[1780362282928,35.46,71172.8,132.2,-0.44989,0.00026,16.73497]
[1780362283390,35.46,71172.8,132.2,-0.44989,0.00026,16.73497]
[1780362283638,35.46,71165.77,132.2,-0.45175,0.00026,16.74302]
[1780362285407,35.46,71165.77,132.2,-0.45175,0.00026,16.74302]
[1780362285753,35.46,71164.73,132.2,-0.45203,0.00026,16.74418]
[1780362287147,35.46,71166.1,132.2,-0.45166,0.00026,16.74265]
[1780362287182,35.46,71166.1,132.2,-0.45166,0.00026,16.74265]
[1780362289363,35.46,71162.54,132.2,-0.4526,0.00026,16.74658]
[1780362289526,35.46,71162.53,132.2,-0.4526,0.00026,16.74658]
[1780362290090,35.46,71162.53,132.2,-0.4526,0.00026,16.74658]
[1780362290117,35.46,71162.53,132.2,-0.4526,0.00026,16.74658]
[1780362293308,35.45,71167.18,132.2,-0.45137,0.00026,16.7414]
[1780362293729,35.45,71166.97,132.2,-0.45143,0.00026,16.74164]
[1780362293833,35.45,71171.25,132.2,-0.4503,0.00026,16.73675]
[1780362294809,35.45,71171.25,132.2,-0.4503,0.00026,16.73675]
[1780362294904,35.45,71179.27,132.2,-0.44818,0.00026,16.72721]
[1780362295986,35.45,71179.27,132.2,-0.44818,0.00026,16.72721]
[1780362296553,35.46,71180.08,132.2,-0.44797,0.00026,16.72623]
[1780362300160,35.46,71177.71,132.2,-0.4486,0.00026,16.72913]
[1780362301092,35.46,71174.45,132.2,-0.44946,0.00026,16.73303]
[1780362301186,35.46,71169.72,132.2,-0.45071,0.00026,16.73854]
[1780362301984,35.46,71169.72,132.2,-0.45071,0.00026,16.73854]
[1780362302085,35.46,71179.45,132.2,-0.44814,0.00026,16.72702]
[1780362303016,35.46,71179.45,132.2,-0.44814,0.00026,16.72702]
[1780362304243,35.46,71183.1,132.2,-0.44718,0.00026,16.72251]
[1780362304301,35.46,71183.1,132.2,-0.44718,0.00026,16.72251]
[1780362304313,35.46,71183.1,132.2,-0.44718,0.00026,16.72251]
[1780362304398,35.46,71183.1,132.2,-0.44718,0.00026,16.72251]
[1780362304498,35.46,71183.52,132.2,-0.44706,0.00026,16.72199]
[1780362304582,35.46,71183.52,132.2,-0.44706,0.00026,16.72199]
[1780362304617,35.46,71183.52,132.2,-0.44706,0.00026,16.72199]
[1780362304805,35.46,71183.52,132.2,-0.44706,0.00026,16.72199]
[1780362304827,35.46,71186.67,132.2,-0.44623,0.00026,16.71802]
[1780362305806,35.46,71186.67,132.2,-0.44623,0.00026,16.71802]
[1780362305856,35.46,71192.17,132.2,-0.44479,0.00026,16.71093]
[1780362307176,35.46,71192.17,132.2,-0.44479,0.00026,16.71093]
[1780362307329,35.46,71192.17,132.2,-0.44479,0.00026,16.71093]
[1780362307449,35.46,71192.17,132.2,-0.44479,0.00026,16.71093]
[1780362307408,35.46,71192.42,132.2,-0.44473,0.00026,16.71064]
[1780362307872,35.46,71192.42,132.2,-0.44473,0.00026,16.71064]
[1780362308065,35.46,71192.42,132.2,-0.44473,0.00026,16.71064]
[1780362308150,35.46,71192.42,132.2,-0.44473,0.00026,16.71064]
[1780362308311,35.46,71192.42,132.2,-0.44473,0.00026,16.71064]
[1780362308335,35.47,71195.06,132.2,-0.44403,0.00026,16.70716]
[1780362309150,35.47,71195.06,132.2,-0.44403,0.00026,16.70716]
[1780362309193,35.47,71202.28,132.2,-0.44214,0.00026,16.69735]
[1780362309990,35.47,71202.28,132.2,-0.44214,0.00026,16.69735]
[1780362310630,35.47,71204.23,132.2,-0.44162,0.00026,16.69465]
[1780362315865,35.47,71207.78,132.2,-0.4407,0.00026,16.68968]
[1780362320900,35.48,71207.82,132.2,-0.44069,0.00026,16.68966]
[1780362324949,35.48,71209.18,132.2,-0.44034,0.00026,16.68774]
[1780362325009,35.48,71213.11,132.2,-0.43931,0.00026,16.68206]
[1780362326978,35.48,71213.23,132.2,-0.43928,0.00026,16.68189]
[1780362327514,35.48,71216.86,132.2,-0.43833,0.00026,16.67653]
[1780362327863,35.48,71216.86,132.2,-0.43833,0.00026,16.67653]
[1780362327987,35.48,71216.86,132.2,-0.43833,0.00026,16.67653]
[1780362328300,35.48,71216.86,132.2,-0.43833,0.00026,16.67653]
[1780362329817,35.48,71222.71,132.2,-0.43679,0.00026,16.6677]
[1780362334479,35.49,71223.42,132.2,-0.43659,0.00026,16.66203]
[1780362337088,35.49,71225.69,132.2,-0.436,0.00026,16.65854]
[1780362338591,35.49,71228.07,132.2,-0.43538,0.00026,16.65483]
[1780362342468,35.49,71229.11,132.2,-0.43511,0.00026,16.65325]
[1780362342505,35.49,71229.52,132.2,-0.43501,0.00026,16.65261]
[1780362342815,35.49,71229.52,132.2,-0.43501,0.00026,16.65261]
[1780362343057,35.49,71222.77,132.2,-0.43678,0.00026,16.66313]
[1780362344051,35.49,71222.77,132.2,-0.43678,0.00026,16.66313]
[1780362345080,35.5,71219.44,132.2,-0.43765,0.00026,16.66819]
[1780362346702,35.5,71219.39,132.2,-0.43767,0.00026,16.66827]
[1780362352088,35.5,71219.28,132.2,-0.4377,0.00026,16.66845]
[1780362356871,35.5,71215.92,132.2,-0.43858,0.00026,16.67349]
[1780362357120,35.5,71215.92,132.2,-0.43858,0.00026,16.67349]
[1780362357218,35.5,71215.92,132.2,-0.43858,0.00026,16.67349]
[1780362358162,35.5,71208.85,132.2,-0.44044,0.00026,16.68379]
[1780362358612,35.5,71208.85,132.2,-0.44044,0.00026,16.68379]
[1780362360415,35.5,71207.29,132.2,-0.44085,0.00026,16.68602]
[1780362366467,35.5,71207.7,132.2,-0.44075,0.00026,16.68549]
[1780362366831,35.51,71207.09,132.2,-0.44091,0.00026,16.68637]
[1780362368273,35.51,71206.3,132.2,-0.44112,0.00026,16.6875]
[1780362368898,35.51,71205.99,132.2,-0.4412,0.00026,16.68794]
[1780362370947,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371149,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371267,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371301,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371406,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371452,35.51,71205.71,132.2,-0.44128,0.00026,16.68836]
[1780362371726,35.51,71206.66,132.2,-0.44103,0.00026,16.68703]
[1780362371905,35.51,71206.66,132.2,-0.44103,0.00026,16.68703]
[1780362372101,35.51,71206.66,132.2,-0.44103,0.00026,16.68703]
[1780362372311,35.51,71206.66,132.2,-0.44103,0.00026,16.68703]
[1780362372376,35.51,71217.73,132.2,-0.43813,0.00026,16.67094]
[1780362372864,35.51,71217.73,132.2,-0.43813,0.00026,16.67094]
[1780362373268,35.51,71222.98,132.2,-0.43675,0.00026,16.663]
[1780362373914,35.51,71222.98,132.2,-0.43675,0.00026,16.663]
[1780362378303,35.52,71227.61,132.2,-0.43554,0.00026,16.65585]
[1780362383338,35.52,71228.74,132.2,-0.43525,0.00026,16.6541]
[1780362387805,35.52,71228.98,132.2,-0.43519,0.00026,16.65375]
[1780362387983,35.52,71228.98,132.2,-0.43519,0.00026,16.65375]
[1780362389380,35.52,71222.16,132.2,-0.43698,0.00026,16.66433]
[1780362390495,35.52,71222.16,132.2,-0.43698,0.00026,16.66433]
[1780362395422,35.52,71226.17,132.2,-0.43591,0.00026,16.65358]
[1780362400457,35.52,71227.18,132.2,-0.43565,0.00026,16.65203]
[1780362401476,35.52,71227.18,132.2,-0.43565,0.00026,16.65203]
[1780362401536,35.52,71227.18,132.2,-0.43565,0.00026,16.65203]
[1780362401681,35.53,71227.13,132.2,-0.43567,0.00026,16.65211]
[1780362401714,35.53,71227.13,132.2,-0.43567,0.00026,16.65211]
[1780362402916,35.53,71228.24,132.2,-0.43538,0.00026,16.65038]
[1780362403116,35.53,71228.24,132.2,-0.43538,0.00026,16.65038]
[1780362408514,35.53,71228.39,132.2,-0.43534,0.00026,16.65018]
[1780362409170,35.53,71228.39,132.2,-0.43534,0.00026,16.65018]
[1780362409181,35.53,71228.39,132.2,-0.43534,0.00026,16.65018]
[1780362414556,35.53,71230.24,132.2,-0.43486,0.00026,16.6473]
[1780362415734,35.53,71230.3,132.2,-0.43485,0.00026,16.64722]
[1780362421610,35.54,71229.55,132.2,-0.43505,0.00026,16.64843]
[1780362426273,35.54,71227.21,132.2,-0.43567,0.00026,16.65213]
[1780362426296,35.54,71227.21,132.2,-0.43567,0.00026,16.65213]
[1780362426357,35.54,71227.21,132.2,-0.43567,0.00026,16.65213]
[1780362426368,35.54,71227.21,132.2,-0.43567,0.00026,16.65213]
[1780362426598,35.54,71227.21,132.2,-0.43567,0.00026,16.65214]
[1780362426736,35.54,71227.21,132.2,-0.43567,0.00026,16.65214]
[1780362426798,35.54,71227.21,132.2,-0.43567,0.00026,16.65214]
[1780362427148,35.54,71227.21,132.2,-0.43567,0.00026,16.65214]
[1780362427373,35.54,71221.26,132.2,-0.43723,0.00026,16.6613]
[1780362427915,35.54,71221.26,132.2,-0.43723,0.00026,16.6613]
[1780362428035,35.54,71221.26,132.2,-0.43723,0.00026,16.6613]
[1780362428306,35.54,71221.26,132.2,-0.43723,0.00026,16.6613]
[1780362428332,35.54,71209.39,132.2,-0.44034,0.00026,16.67882]
[1780362428672,35.54,71209.39,132.2,-0.44034,0.00026,16.67882]
[1780362429426,35.54,71209.39,132.2,-0.44034,0.00026,16.67882]
[1780362429965,35.54,71209.06,132.2,-0.44043,0.00026,16.67929]
[1780362434160,35.54,71210.93,132.2,-0.43994,0.00026,16.67663]
[1780362434480,35.54,71210.93,132.2,-0.43994,0.00026,16.67663]
[1780362439594,35.55,71207.98,132.2,-0.44072,0.00026,16.68088]
[1780362440967,35.55,71207.84,132.2,-0.44076,0.00026,16.68109]
[1780362441896,35.55,71207.88,132.2,-0.44075,0.00026,16.68104]
[1780362442206,35.55,71207.88,132.2,-0.44075,0.00026,16.68104]
[1780362442233,35.55,71207.88,132.2,-0.44075,0.00026,16.68104]
[1780362442280,35.55,71207.88,132.2,-0.44075,0.00026,16.68104]
[1780362442688,35.55,71207.03,132.2,-0.44098,0.00026,16.68226]
[1780362443759,35.55,71212.23,132.2,-0.43961,0.00026,16.67482]
[1780362448726,35.55,71212.57,132.2,-0.43953,0.00026,16.67433]
[1780362451270,35.55,71213.98,132.2,-0.43916,0.00026,16.67228]
[1780362451978,35.55,71213.93,132.2,-0.43916,0.00026,16.66777]
[1780362451998,35.55,71213.93,132.2,-0.43916,0.00026,16.66777]
[1780362453064,35.55,71212.52,132.2,-0.43953,0.00026,16.66983]
[1780362453146,35.55,71206.54,132.2,-0.4411,0.00026,16.6784]
[1780362456114,35.56,71207.72,132.2,-0.44079,0.00026,16.67674]
[1780362460557,35.56,71209.42,132.2,-0.44035,0.00026,16.67434]
[1780362463995,35.56,71210.76,132.2,-0.44,0.00026,16.67244]
[1780362469072,35.56,71211.6,132.2,-0.43978,0.00026,16.67125]
[1780362469937,35.56,71211.27,132.2,-0.43987,0.00026,16.67173]
[1780362472966,35.56,71211.26,132.2,-0.43987,0.00026,16.67175]
[1780362474762,35.57,71211.54,132.2,-0.4398,0.00026,16.67136]
[1780362475267,35.57,71211.54,132.2,-0.4398,0.00026,16.67136]
[1780362476147,35.57,71211.54,132.2,-0.4398,0.00026,16.67138]
[1780362479008,35.57,71217.06,132.2,-0.43836,0.00026,16.6633]
[1780362480659,35.57,71217.12,132.2,-0.43834,0.00026,16.66321]
[1780362480725,35.57,71217.12,132.2,-0.43834,0.00026,16.66321]
[1780362486108,35.57,71216.35,132.2,-0.43855,0.00026,16.66436]
[1780362486187,35.57,71216.35,132.2,-0.43855,0.00026,16.66436]
[1780362486644,35.57,71216.35,132.2,-0.43855,0.00026,16.66436]
[1780362486698,35.57,71215.81,132.2,-0.43869,0.00026,16.66516]
[1780362487114,35.57,71215.81,132.2,-0.43869,0.00026,16.66516]
[1780362490695,35.57,71215.91,132.2,-0.43866,0.00026,16.66502]
[1780362493893,35.57,71215.91,132.2,-0.43866,0.00026,16.66502]
[1780362494855,35.57,71215.97,132.2,-0.43865,0.00026,16.66494]
[1780362494942,35.57,71215.97,132.2,-0.43865,0.00026,16.66494]
[1780362495088,35.57,71215.97,132.2,-0.43865,0.00026,16.66494]
[1780362495910,35.57,71217.8,132.2,-0.43817,0.00026,16.66223]
[1780362495913,35.57,71217.8,132.2,-0.43817,0.00026,16.66223]
[1780362495934,35.57,71217.8,132.2,-0.43817,0.00026,16.66223]
[1780362496141,35.57,71226.88,132.2,-0.43579,0.00026,16.64841]
[1780362497927,35.57,71229.71,132.2,-0.43505,0.00026,16.64398]
[1780362498095,35.57,71229.71,132.2,-0.43505,0.00026,16.64398]
[1780362501884,35.57,71228.56,132.2,-0.43535,0.00026,16.64581]
[1780362507218,35.58,71229.62,132.2,-0.43508,0.00026,16.64418]
[1780362510182,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510200,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510219,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510442,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510647,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510652,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510663,35.58,71229.69,132.2,-0.43507,0.00026,16.64408]
[1780362510985,35.58,71230.02,132.2,-0.43498,0.00026,16.64356]
[1780362511149,35.58,71230.02,132.2,-0.43498,0.00026,16.64356]
[1780362511176,35.58,71230.02,132.2,-0.43498,0.00026,16.64356]
[1780362511203,35.58,71230.02,132.2,-0.43498,0.00026,16.64356]
[1780362511358,35.58,71241.08,132.2,-0.43207,0.00026,16.62106]
[1780362512263,35.58,71241.08,132.2,-0.43207,0.00026,16.62106]
[1780362512520,35.58,71241.08,132.2,-0.43207,0.00026,16.62106]
[1780362512611,35.58,71246.38,132.2,-0.43069,0.00026,16.61219]
[1780362514350,35.58,71246.66,132.2,-0.43062,0.00026,16.61175]
[1780362514464,35.58,71246.66,132.2,-0.43062,0.00026,16.61175]
[1780362516241,35.59,71247.14,132.2,-0.4305,0.00026,16.61098]
[1780362517263,35.59,71245.93,132.2,-0.43082,0.00026,16.61305]
[1780362517605,35.59,71245.93,132.2,-0.43082,0.00026,16.61305]
[1780362517663,35.59,71241.85,132.2,-0.43189,0.00026,16.6199]
[1780362518394,35.59,71241.85,132.2,-0.43189,0.00026,16.6199]
[1780362518878,35.59,71240.85,132.2,-0.43215,0.00026,16.62157]
[1780362518908,35.59,71240.85,132.2,-0.43215,0.00026,16.62157]
[1780362519174,35.59,71240.85,132.2,-0.43215,0.00026,16.62157]
[1780362522918,35.59,71241.97,132.2,-0.43186,0.00026,16.61976]
[1780362523334,35.59,71240.2,132.2,-0.43232,0.00026,16.62268]
[1780362524911,35.59,71239.1,132.2,-0.43261,0.00026,16.6245]
[1780362525910,35.59,71239.33,132.2,-0.43255,0.00026,16.62411]
[1780362526960,35.59,71239.36,132.2,-0.43254,0.00026,16.62405]
[1780362527176,35.59,71239.36,132.2,-0.43254,0.00026,16.62405]
[1780362527865,35.59,71236.56,132.2,-0.43327,0.00026,16.62861]
[1780362528667,35.59,71236.56,132.2,-0.43327,0.00026,16.62861]
[1780362528669,35.59,71231.61,132.2,-0.43456,0.00026,16.63655]
[1780362529842,35.59,71231.66,132.2,-0.43455,0.00026,16.63645]
[1780362532137,35.58,71232.23,132.2,-0.43439,0.00026,16.63551]
[1780362532397,35.58,71232.3,132.2,-0.43437,0.00026,16.63538]
[1780362534148,35.58,71232.37,132.2,-0.43436,0.00026,16.63528]
[1780362534507,35.58,71232.37,132.2,-0.43436,0.00026,16.63528]
[1780362539780,35.59,71229.65,132.2,-0.43507,0.00026,16.63963]
[1780362540488,35.59,71229.65,132.2,-0.43507,0.00026,16.63963]
[1780362540680,35.59,71229.65,132.2,-0.43507,0.00026,16.63963]
[1780362544564,35.59,71229.97,132.2,-0.43499,0.00026,16.63915]
[1780362544817,35.59,71233.13,132.2,-0.43417,0.00026,16.63414]
[1780362545558,35.59,71233.13,132.2,-0.43417,0.00026,16.63414]
[1780362547250,35.59,71232.98,132.2,-0.43421,0.00026,16.63439]
[1780362551925,35.59,71229.92,132.2,-0.43501,0.00026,16.63928]
[1780362551932,35.59,71229.92,132.2,-0.43501,0.00026,16.63928]
[1780362551968,35.59,71229.92,132.2,-0.43501,0.00026,16.63928]
[1780362552089,35.59,71229.92,132.2,-0.43501,0.00026,16.63928]
[1780362552184,35.59,71229.92,132.2,-0.43501,0.00026,16.63928]
[1780362552537,35.59,71224.85,132.2,-0.43634,0.00026,16.64718]
[1780362553792,35.59,71221.84,132.2,-0.43713,0.00026,16.65179]
[1780362554545,35.59,71221.84,132.2,-0.43713,0.00026,16.65179]
[1780362554670,35.59,71221.84,132.2,-0.43713,0.00026,16.65179]
[1780362558496,35.6,71219.53,132.2,-0.43774,0.00026,16.65528]
[1780362559262,35.6,71219.48,132.2,-0.43775,0.00026,16.65535]
[1780362564620,35.6,71219.24,132.2,-0.43781,0.00026,16.65573]
[1780362569656,35.6,71219.43,132.2,-0.43777,0.00026,16.65545]
[1780362569814,35.6,71219.43,132.2,-0.43777,0.00026,16.65545]
[1780362570233,35.6,71219.43,132.2,-0.43777,0.00026,16.65545]
[1780362570795,35.6,71219.21,132.2,-0.43782,0.00026,16.65578]
[1780362576705,35.6,71218.56,132.2,-0.43798,0.00026,16.65217]
[1780362579097,35.6,71214.96,132.2,-0.43893,0.00026,16.65751]
[1780362579412,35.6,71214.96,132.2,-0.43893,0.00026,16.65751]
[1780362580527,35.6,71214.25,132.2,-0.43911,0.00026,16.65856]
[1780362585414,35.6,71215.98,132.2,-0.43866,0.00026,16.65604]
[1780362585757,35.6,71215.98,132.2,-0.43866,0.00026,16.65604]
[1780362586208,35.6,71215.98,132.2,-0.43866,0.00026,16.65605]
[1780362586569,35.6,71215.98,132.2,-0.43866,0.00026,16.65605]
[1780362586573,35.6,71215.98,132.2,-0.43866,0.00026,16.65605]
[1780362586777,35.6,71210.65,132.2,-0.44006,0.00026,16.66381]
[1780362587894,35.6,71210.65,132.2,-0.44006,0.00026,16.66381]
[1780362589490,35.6,71210.14,132.2,-0.4402,0.00026,16.66455]
[1780362591568,35.61,71210.57,132.2,-0.44009,0.00026,16.66395]
[1780362591598,35.61,71210.57,132.2,-0.44009,0.00026,16.66395]
[1780362591651,35.61,71210.57,132.2,-0.44009,0.00026,16.66395]
[1780362591776,35.61,71210.57,132.2,-0.44009,0.00026,16.66395]
[1780362591834,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362591894,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362591902,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362591925,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362591949,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592034,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592062,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592152,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592200,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592260,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592469,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592672,35.61,71210.43,132.2,-0.44013,0.00026,16.66416]
[1780362592705,35.61,71206.48,132.2,-0.44116,0.00026,16.66977]
[1780362593090,35.61,71206.48,132.2,-0.44116,0.00026,16.66977]
[1780362593149,35.61,71206.48,132.2,-0.44116,0.00026,16.66977]
[1780362593702,35.61,71206.48,132.2,-0.44116,0.00026,16.66977]
[1780362593570,35.61,71175.58,132.2,-0.44928,0.00026,16.70977]
[1780362594531,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595132,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595171,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595247,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595252,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595373,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595375,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595480,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595522,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595547,35.61,71159.01,132.2,-0.45365,0.00026,16.72835]
[1780362595551,35.61,71155.5,132.2,-0.45457,0.00026,16.73203]
[1780362596762,35.61,71155.5,132.2,-0.45457,0.00026,16.73203]
[1780362596780,35.61,71155.5,132.2,-0.45457,0.00026,16.73203]
[1780362596787,35.61,71151.96,132.2,-0.4555,0.00026,16.73565]
[1780362597182,35.61,71151.96,132.2,-0.4555,0.00026,16.73565]
[1780362597237,35.61,71151.96,132.2,-0.4555,0.00026,16.73565]
[1780362597397,35.61,71151.96,132.2,-0.4555,0.00026,16.73565]
[1780362598200,35.61,71150.5,132.2,-0.45589,0.00026,16.73712]
[1780362598279,35.61,71150.5,132.2,-0.45589,0.00026,16.73712]
[1780362598724,35.61,71150.5,132.2,-0.45589,0.00026,16.73712]
[1780362598519,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362598843,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362599077,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362599263,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362599334,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362599546,35.61,71144.66,132.2,-0.45743,0.00026,16.74283]
[1780362599647,35.61,71146.06,132.2,-0.45706,0.00026,16.74149]
[1780362599945,35.61,71146.06,132.2,-0.45706,0.00026,16.74149]
[1780362599960,35.61,71146.06,132.2,-0.45706,0.00026,16.74149]
[1780362599970,35.61,71146.06,132.2,-0.45706,0.00026,16.74149]
[1780362600178,35.61,71146.06,132.2,-0.45706,0.00026,16.74149]
[1780362600265,35.61,71156.06,132.2,-0.45443,0.00026,16.73147]
[1780362600859,35.61,71156.06,132.2,-0.45443,0.00026,16.73147]
[1780362600877,35.61,71160.59,132.2,-0.45323,0.00026,16.72669]
[1780362601883,35.61,71168.61,132.2,-0.45112,0.00026,16.71786]
[1780362604479,35.61,71171.21,132.2,-0.45044,0.00026,16.7149]
[1780362605054,35.62,71169.95,132.2,-0.45077,0.00026,16.71636]
[1780362606574,35.62,71170.53,132.2,-0.45062,0.00026,16.71569]
[1780362606583,35.62,71170.53,132.2,-0.45062,0.00026,16.71569]
[1780362607547,35.62,71171.54,132.2,-0.45036,0.00026,16.71455]
[1780362607583,35.62,71171.54,132.2,-0.45036,0.00026,16.71455]
[1780362607777,35.62,71171.54,132.2,-0.45036,0.00026,16.71455]
[1780362607613,35.62,71178.21,132.2,-0.4486,0.00026,16.70671]
[1780362608002,35.62,71178.21,132.2,-0.4486,0.00026,16.70671]
[1780362608093,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609163,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609376,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609446,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609496,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609514,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609652,35.62,71186.19,132.2,-0.4465,0.00026,16.6969]
[1780362609698,35.62,71189.28,132.2,-0.44569,0.00026,16.69299]
[1780362610642,35.62,71189.28,132.2,-0.44569,0.00026,16.69299]
[1780362610664,35.62,71194.57,132.2,-0.44431,0.00026,16.68612]
[1780362612122,35.62,71197.18,132.2,-0.44362,0.00026,16.68266]
[1780362612150,35.62,71197.18,132.2,-0.44362,0.00026,16.68266]
[1780362612581,35.62,71197.18,132.2,-0.44362,0.00026,16.68266]
[1780362613822,35.63,71199.59,132.2,-0.44299,0.00026,16.67943]
[1780362613992,35.63,71199.59,132.2,-0.44299,0.00026,16.67943]
[1780362614815,35.63,71201.61,132.2,-0.44246,0.00026,16.67669]
[1780362615711,35.63,71201.61,132.2,-0.44246,0.00026,16.67669]
[1780362616205,35.63,71204.03,132.2,-0.44183,0.00026,16.67337]
[1780362616380,35.63,71204.03,132.2,-0.44183,0.00026,16.67337]
[1780362617134,35.63,71204.71,132.2,-0.44165,0.00026,16.67243]
[1780362622102,35.63,71206.68,132.2,-0.44114,0.00026,16.6697]
[1780362622111,35.63,71206.68,132.2,-0.44114,0.00026,16.6697]
[1780362622260,35.63,71206.68,132.2,-0.44114,0.00026,16.6697]
[1780362622523,35.63,71206.68,132.2,-0.44114,0.00026,16.6697]
[1780362623358,35.63,71207.18,132.2,-0.44101,0.00026,16.66901]
[1780362623493,35.63,71207.18,132.2,-0.44101,0.00026,16.66901]
[1780362623717,35.63,71207.18,132.2,-0.44101,0.00026,16.66901]
[1780362624511,35.63,71206.61,132.2,-0.44116,0.00026,16.66982]
[1780362624536,35.63,71202.3,132.2,-0.4423,0.00026,16.67582]
[1780362625058,35.63,71202.3,132.2,-0.4423,0.00026,16.67582]
[1780362626912,35.64,71199.43,132.2,-0.44305,0.00026,16.67974]
[1780362627635,35.64,71199.43,132.2,-0.44305,0.00026,16.67974]
[1780362628326,35.64,71199.33,132.2,-0.44308,0.00026,16.67989]
[1780362632441,35.64,71197.6,132.2,-0.44352,0.00026,16.67766]
[1780362632645,35.64,71197.6,132.2,-0.44352,0.00026,16.67766]
[1780362632859,35.64,71198.03,132.2,-0.44341,0.00026,16.6771]
[1780362634141,35.64,71197.51,132.2,-0.44355,0.00026,16.6778]
[1780362634460,35.64,71197.51,132.2,-0.44355,0.00026,16.6778]
[1780362635705,35.65,71197.55,132.2,-0.44354,0.00026,16.67776]
[1780362636558,35.65,71197.51,132.2,-0.44356,0.00026,16.67783]
[1780362636729,35.65,71197.51,132.2,-0.44356,0.00026,16.67783]
[1780362636753,35.65,71197.51,132.2,-0.44356,0.00026,16.67783]
[1780362636789,35.65,71197.51,132.2,-0.44356,0.00026,16.67783]
[1780362637663,35.65,71197.2,132.2,-0.44364,0.00026,16.67825]
[1780362637767,35.65,71197.2,132.2,-0.44364,0.00026,16.67825]
[1780362637784,35.65,71197.2,132.2,-0.44364,0.00026,16.67825]
[1780362637813,35.65,71194.87,132.2,-0.44425,0.00026,16.68134]
[1780362638138,35.65,71187.43,132.2,-0.4462,0.00026,16.69096]
[1780362639112,35.65,71187.43,132.2,-0.4462,0.00026,16.69096]
[1780362640227,35.65,71185.52,132.2,-0.4467,0.00026,16.69335]
[1780362640259,35.65,71185.52,132.2,-0.4467,0.00026,16.69335]
[1780362643173,35.64,71181.81,132.2,-0.44767,0.00026,16.69792]
[1780362646991,35.64,71179.48,132.2,-0.44828,0.00026,16.70074]
[1780362648037,35.64,71179.45,132.2,-0.44829,0.00026,16.70077]
[1780362649009,35.64,71180.37,132.2,-0.44805,0.00026,16.69965]
[1780362651123,35.64,71181.42,132.2,-0.44777,0.00026,16.69837]
[1780362652093,35.64,71180.11,132.2,-0.44811,0.00026,16.69996]
[1780362657273,35.63,71177.27,132.2,-0.44886,0.00026,16.70335]
[1780362662030,35.63,71175.53,132.2,-0.44931,0.00026,16.70539]
[1780362662586,35.63,71175.53,132.2,-0.44931,0.00026,16.70539]
[1780362662667,35.63,71175.53,132.2,-0.44931,0.00026,16.70539]
[1780362662686,35.63,71171.47,132.2,-0.45037,0.00026,16.71011]
[1780362662881,35.63,71171.47,132.2,-0.45037,0.00026,16.71011]
[1780362663148,35.63,71171.47,132.2,-0.45037,0.00026,16.71011]
[1780362663318,35.63,71161.38,132.2,-0.45303,0.00026,16.72135]
[1780362664052,35.63,71161.38,132.2,-0.45303,0.00026,16.72135]
[1780362664369,35.63,71161.38,132.2,-0.45303,0.00026,16.72135]
[1780362664471,35.63,71152.56,132.2,-0.45536,0.00026,16.73058]
[1780362665139,35.63,71152.56,132.2,-0.45536,0.00026,16.73058]
[1780362666184,35.63,71152.47,132.2,-0.45538,0.00026,16.73067]
[1780362667039,35.63,71152.9,132.2,-0.45527,0.00026,16.73024]
[1780362668701,35.63,71153.17,132.2,-0.4552,0.00026,16.72996]
[1780362668722,35.63,71153.7,132.2,-0.45506,0.00026,16.72943]
[1780362669359,35.63,71158.96,132.2,-0.45367,0.00026,16.72396]
[1780362670366,35.63,71163.53,132.2,-0.45247,0.00026,16.71904]
[1780362672380,35.63,71167.78,132.2,-0.45135,0.00026,16.71434]
[1780362673612,35.63,71167.78,132.2,-0.45135,0.00026,16.71434]
[1780362674304,35.64,71169.13,132.2,-0.451,0.00026,16.71283]
[1780362676901,35.64,71171.33,132.2,-0.45042,0.00026,16.71031]
[1780362679342,35.63,71172.05,132.2,-0.45023,0.00026,16.70948]
[1780362685473,35.63,71175.3,132.2,-0.44937,0.00026,16.70568]
[1780362690394,35.64,71175.67,132.2,-0.44928,0.00026,16.70526]
[1780362692900,35.63,71174.1,132.2,-0.44968,0.00026,16.70252]
[1780362698532,35.63,71173.28,132.2,-0.44989,0.00026,16.70347]
[1780362698567,35.63,71173.28,132.2,-0.44989,0.00026,16.70347]
[1780362698936,35.63,71174.55,132.2,-0.44956,0.00026,16.70198]
[1780362699223,35.63,71174.55,132.2,-0.44956,0.00026,16.70198]
[1780362699710,35.63,71184.64,132.2,-0.4469,0.00026,16.68976]
[1780362700793,35.63,71184.64,132.2,-0.4469,0.00026,16.68976]
[1780362702826,35.63,71185.84,132.2,-0.44659,0.00026,16.68826]
[1780362703946,35.63,71186.74,132.2,-0.44635,0.00026,16.68713]
[1780362704017,35.63,71186.74,132.2,-0.44635,0.00026,16.68713]
[1780362705324,35.63,71184.66,132.2,-0.4469,0.00026,16.68974]
[1780362705891,35.63,71184.66,132.2,-0.4469,0.00026,16.68974]
[1780362711441,35.63,71183.39,132.2,-0.44723,0.00026,16.6913]
[1780362712084,35.63,71183.72,132.2,-0.44714,0.00026,16.69089]
[1780362713824,35.63,71183.77,132.2,-0.44713,0.00026,16.69082]
[1780362719716,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362720278,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362720282,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362720480,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362720491,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362720493,35.63,71186.08,132.2,-0.44652,0.00026,16.68793]
[1780362721148,35.63,71189.51,132.2,-0.44562,0.00026,16.68357]
[1780362721730,35.63,71196.45,132.2,-0.44379,0.00026,16.67449]
[1780362724760,35.62,71197.53,132.2,-0.44351,0.00026,16.67303]
[1780362725081,35.62,71197.53,132.2,-0.44351,0.00026,16.67303]
[1780362725783,35.62,71197.53,132.2,-0.44351,0.00026,16.67303]
[1780362725810,35.62,71197.53,132.2,-0.44351,0.00026,16.67303]
[1780362725833,35.62,71197.53,132.2,-0.44351,0.00026,16.67303]
[1780362725949,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726092,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726313,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726348,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726447,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726586,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726592,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726692,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726713,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726864,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726868,35.62,71197.8,132.2,-0.44343,0.00026,16.67266]
[1780362726767,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727049,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727304,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727356,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727480,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727577,35.62,71213.22,132.2,-0.43939,0.00026,16.6511]
[1780362727936,35.63,71214.9,132.2,-0.43895,0.00026,16.64865]
[1780362728327,35.63,71214.9,132.2,-0.43895,0.00026,16.64865]
[1780362729276,35.63,71215.46,132.2,-0.4388,0.00026,16.64783]
[1780362729605,35.63,71215.46,132.2,-0.4388,0.00026,16.64783]
[1780362729904,35.63,71215.46,132.2,-0.4388,0.00026,16.64783]
[1780362730958,35.63,71215.41,132.2,-0.43882,0.00026,16.64791]
[1780362732236,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362732284,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362732312,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362732344,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362732386,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362732396,35.63,71219.01,132.2,-0.43788,0.00026,16.64257]
[1780362733324,35.63,71222.71,132.2,-0.43691,0.00026,16.63699]
[1780362733488,35.63,71222.71,132.2,-0.43691,0.00026,16.63699]
[1780362733589,35.63,71222.71,132.2,-0.43691,0.00026,16.63699]
[1780362733629,35.63,71222.71,132.2,-0.43691,0.00026,16.63699]
[1780362733687,35.63,71222.71,132.2,-0.43691,0.00026,16.63699]
[1780362733817,35.63,71235.21,132.2,-0.43364,0.00026,16.6174]
[1780362734689,35.63,71235.21,132.2,-0.43364,0.00026,16.6174]
[1780362734892,35.63,71241.68,132.2,-0.43195,0.00026,16.60683]
[1780362735327,35.63,71241.68,132.2,-0.43195,0.00026,16.60683]
[1780362738604,35.63,71240.66,132.2,-0.43222,0.00026,16.60855]
[1780362739587,35.63,71241.45,132.2,-0.43201,0.00026,16.60725]
[1780362744607,35.64,71240.95,132.2,-0.43215,0.00026,16.60815]
[1780362744674,35.64,71240.95,132.2,-0.43215,0.00026,16.60815]
[1780362744719,35.64,71240.95,132.2,-0.43215,0.00026,16.60815]
[1780362744761,35.64,71240.95,132.2,-0.43215,0.00026,16.60815]
[1780362745434,35.64,71242.44,132.2,-0.43177,0.00026,16.6057]
[1780362746600,35.64,71244.15,132.2,-0.43132,0.00026,16.60286]
[1780362747336,35.64,71243.64,132.2,-0.43146,0.00026,16.60372]
[1780362749352,35.64,71244.82,132.2,-0.43115,0.00026,16.60173]
[1780362749639,35.64,71244.82,132.2,-0.43115,0.00026,16.60173]
[1780362749933,35.64,71253.06,132.2,-0.429,0.00026,16.58766]
[1780362749974,35.64,71253.06,132.2,-0.429,0.00026,16.58766]
[1780362750274,35.64,71253.06,132.2,-0.429,0.00026,16.58766]
[1780362750813,35.64,71253.06,132.2,-0.429,0.00026,16.58766]
[1780362750940,35.64,71258.65,132.2,-0.42754,0.00026,16.57785]
[1780362751852,35.64,71258.65,132.2,-0.42754,0.00026,16.57785]
[1780362751910,35.64,71258.65,132.2,-0.42754,0.00026,16.57785]
[1780362753027,35.64,71258.69,132.2,-0.42752,0.00026,16.57317]
[1780362753119,35.64,71258.69,132.2,-0.42752,0.00026,16.57317]
[1780362753736,35.64,71258.69,132.2,-0.42752,0.00026,16.57317]
[1780362753770,35.64,71258.69,132.2,-0.42752,0.00026,16.57317]
[1780362753832,35.64,71254.59,132.2,-0.42859,0.00026,16.5804]
[1780362753957,35.64,71254.59,132.2,-0.42859,0.00026,16.5804]
[1780362753961,35.64,71246.21,132.2,-0.43077,0.00026,16.59481]
[1780362756285,35.64,71243.85,132.2,-0.43139,0.00026,16.5988]
[1780362756855,35.64,71243.85,132.2,-0.43139,0.00026,16.5988]
[1780362756945,35.65,71244.23,132.2,-0.4313,0.00026,16.59819]
[1780362757569,35.65,71244.23,132.2,-0.4313,0.00026,16.59819]
[1780362758149,35.64,71243.85,132.2,-0.43139,0.00026,16.59882]
[1780362761431,35.64,71242.96,132.2,-0.43162,0.00026,16.60028]
[1780362761618,35.64,71242.96,132.2,-0.43162,0.00026,16.60028]
[1780362761740,35.64,71242.96,132.2,-0.43162,0.00026,16.60028]
[1780362761864,35.64,71242.96,132.2,-0.43162,0.00026,16.60028]
[1780362762147,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362762299,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362762348,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362762357,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362762385,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362762960,35.64,71244.84,132.2,-0.43113,0.00026,16.59711]
[1780362763218,35.64,71241.85,132.2,-0.43191,0.00026,16.60211]
[1780362763563,35.64,71241.85,132.2,-0.43191,0.00026,16.60211]
[1780362763603,35.64,71236.76,132.2,-0.43324,0.00026,16.61043]
[1780362764830,35.64,71236.76,132.2,-0.43324,0.00026,16.61043]
[1780362764862,35.64,71236.76,132.2,-0.43324,0.00026,16.61043]
[1780362764900,35.64,71236.76,132.2,-0.43324,0.00026,16.61043]
[1780362766046,35.64,71241.92,132.2,-0.43189,0.00026,16.60195]
[1780362770725,35.64,71242.19,132.2,-0.43182,0.00026,16.60153]
[1780362770813,35.64,71242.82,132.2,-0.43166,0.00026,16.60051]
[1780362771558,35.64,71242.82,132.2,-0.43166,0.00026,16.60051]
[1780362771562,35.64,71241.35,132.2,-0.43204,0.00026,16.60296]
[1780362772330,35.64,71241.35,132.2,-0.43204,0.00026,16.60296]
[1780362772931,35.64,71241.35,132.2,-0.43204,0.00026,16.60296]
[1780362772432,35.64,71241.42,132.2,-0.43203,0.00026,16.60285]
[1780362773871,35.64,71241.42,132.2,-0.43203,0.00026,16.60285]
[1780362774923,35.65,71242.87,132.2,-0.43165,0.00026,16.60046]
[1780362775146,35.65,71242.35,132.2,-0.43179,0.00026,16.60133]
[1780362775239,35.65,71242.7,132.2,-0.4317,0.00026,16.60076]
[1780362776850,35.65,71242.7,132.2,-0.4317,0.00026,16.60076]
[1780362776922,35.65,71242.7,132.2,-0.4317,0.00026,16.60076]
[1780362776927,35.65,71242.7,132.2,-0.4317,0.00026,16.60076]
[1780362778734,35.65,71244.75,132.2,-0.43116,0.00026,16.59735]
[1780362781073,35.65,71244.59,132.2,-0.43121,0.00026,16.59764]
[1780362782960,35.65,71244.8,132.2,-0.43115,0.00026,16.59729]
[1780362782163,35.65,71240.64,132.2,-0.43224,0.00026,16.60423]
[1780362783159,35.65,71240.64,132.2,-0.43224,0.00026,16.60423]
[1780362783892,35.65,71240.64,132.2,-0.43224,0.00026,16.60423]
[1780362785062,35.65,71243.17,132.2,-0.43158,0.00026,16.60002]
[1780362786854,35.65,71243.3,132.2,-0.43155,0.00026,16.59982]
[1780362792244,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362792273,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362792298,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362792664,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362792717,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362792854,35.65,71245.13,132.2,-0.43107,0.00026,16.59672]
[1780362793302,35.65,71254.0,132.2,-0.42875,0.00026,16.5815]
[1780362794859,35.65,71254.0,132.2,-0.42875,0.00026,16.5815]
[1780362794930,35.65,71259.76,132.2,-0.42725,0.00026,16.57133]
[1780362796711,35.65,71258.77,132.2,-0.4275,0.00026,16.57309]
[1780362797570,35.65,71259.05,132.2,-0.42743,0.00026,16.57259]
[1780362798844,35.65,71259.81,132.2,-0.42723,0.00026,16.57123]
[1780362800865,35.65,71259.47,132.2,-0.42732,0.00026,16.57184]
[1780362801853,35.65,71260.04,132.2,-0.42717,0.00026,16.57081]
[1780362801883,35.65,71260.04,132.2,-0.42717,0.00026,16.57081]
[1780362807338,35.65,71257.96,132.2,-0.42771,0.00026,16.57451]
[1780362808450,35.65,71257.96,132.2,-0.42771,0.00026,16.57451]
[1780362810377,35.64,71260.22,132.2,-0.42712,0.00026,16.57048]
[1780362812246,35.64,71257.08,132.2,-0.42792,0.00026,16.57144]
[1780362814687,35.64,71254.73,132.2,-0.42854,0.00026,16.57557]
[1780362819326,35.64,71251.91,132.2,-0.42927,0.00026,16.58046]
[1780362820991,35.64,71251.94,132.2,-0.42926,0.00026,16.5804]
[1780362822885,35.64,71253.3,132.2,-0.4289,0.00026,16.57802]
[1780362824858,35.64,71253.48,132.2,-0.42885,0.00026,16.57769]
[1780362825744,35.64,71255.15,132.2,-0.42842,0.00026,16.57476]
[1780362826879,35.64,71255.27,132.2,-0.42839,0.00026,16.57454]
[1780362828124,35.64,71258.05,132.2,-0.42766,0.00026,16.56963]
[1780362830773,35.64,71258.41,132.2,-0.42756,0.00026,16.56898]
[1780362835977,35.64,71261.39,132.2,-0.42679,0.00026,16.56364]
[1780362836721,35.64,71262.04,132.2,-0.42662,0.00026,16.56246]
[1780362836944,35.64,71262.04,132.2,-0.42662,0.00026,16.56246]
[1780362837744,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362837860,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362837942,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362837965,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362837975,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362837990,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362838007,35.64,71262.83,132.2,-0.42641,0.00026,16.56104]
[1780362838832,35.64,71262.58,132.2,-0.42648,0.00026,16.56149]
[1780362840068,35.64,71266.47,132.2,-0.42546,0.00026,16.5544]
[1780362843575,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843582,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843634,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843669,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843732,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843941,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362844013,35.64,71268.35,132.2,-0.42497,0.00026,16.55095]
[1780362843961,35.64,71271.67,132.2,-0.42411,0.00026,16.54478]
[1780362844152,35.64,71271.67,132.2,-0.42411,0.00026,16.54478]
[1780362844158,35.64,71271.67,132.2,-0.42411,0.00026,16.54478]
[1780362844161,35.64,71271.67,132.2,-0.42411,0.00026,16.54478]
[1780362844209,35.64,71271.67,132.2,-0.42411,0.00026,16.54478]
[1780362844612,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845137,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845163,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845216,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845617,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845619,35.64,71284.96,132.2,-0.42066,0.00026,16.51929]
[1780362845622,35.64,71287.26,132.2,-0.42006,0.00026,16.51477]
[1780362846687,35.64,71282.5,132.2,-0.4213,0.00026,16.52412]
[1780362847333,35.64,71282.5,132.2,-0.4213,0.00026,16.52412]
[1780362848058,35.64,71282.71,132.2,-0.42124,0.00026,16.52371]
[1780362851922,35.64,71286.88,132.2,-0.42016,0.00026,16.51553]
[1780362852095,35.64,71284.59,132.2,-0.42076,0.00026,16.52005]
[1780362856015,35.64,71281.96,132.2,-0.42144,0.00026,16.5252]
[1780362858902,35.64,71279.78,132.2,-0.42201,0.00026,16.52944]
[1780362859463,35.64,71278.9,132.2,-0.42224,0.00026,16.53114]
[1780362861568,35.64,71277.4,132.2,-0.42263,0.00026,16.53404]
[1780362861783,35.64,71277.4,132.2,-0.42263,0.00026,16.53404]
[1780362861877,35.64,71277.46,132.2,-0.42262,0.00026,16.53393]
[1780362863229,35.64,71277.33,132.2,-0.42265,0.00026,16.53417]
[1780362866261,35.64,71274.23,132.2,-0.42345,0.00026,16.54003]
[1780362867667,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362867668,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362867830,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362867837,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362867930,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362868038,35.64,71274.13,132.2,-0.42348,0.00026,16.54021]
[1780362868014,35.64,71278.67,132.2,-0.42229,0.00026,16.53155]
[1780362868149,35.64,71278.67,132.2,-0.42229,0.00026,16.53155]
[1780362868784,35.64,71285.54,132.2,-0.42051,0.00026,16.5182]
[1780362869790,35.64,71285.54,132.2,-0.42051,0.00026,16.5182]
[1780362870155,35.64,71285.76,132.2,-0.42045,0.00026,16.51777]
[1780362870172,35.64,71285.76,132.2,-0.42045,0.00026,16.51777]
[1780362875832,35.64,71286.48,132.2,-0.42025,0.00026,16.51173]
[1780362878542,35.64,71286.72,132.2,-0.42019,0.00026,16.51126]
[1780362879726,35.64,71286.98,132.2,-0.42012,0.00026,16.51074]
[1780362880235,35.64,71287.06,132.2,-0.4201,0.00026,16.51059]
[1780362886910,35.64,71287.45,132.2,-0.42,0.00026,16.50982]
[1780362889470,35.64,71287.34,132.2,-0.42003,0.00026,16.51004]
[1780362892822,35.64,71287.07,132.2,-0.4201,0.00026,16.51058]
[1780362892849,35.64,71287.07,132.2,-0.4201,0.00026,16.51058]
[1780362892876,35.64,71287.07,132.2,-0.4201,0.00026,16.51058]
[1780362895182,35.64,71284.18,132.2,-0.42085,0.00026,16.51628]
[1780362895992,35.64,71284.18,132.2,-0.42085,0.00026,16.51628]
[1780362898284,35.64,71283.75,132.2,-0.42096,0.00026,16.51713]
[1780362898611,35.64,71283.75,132.2,-0.42096,0.00026,16.51713]
[1780362899014,35.64,71283.75,132.2,-0.42096,0.00026,16.51713]
[1780362899350,35.64,71283.02,132.2,-0.42115,0.00026,16.51857]
[1780362901835,35.64,71284.12,132.2,-0.42087,0.00026,16.51643]
[1780362904553,35.65,71285.01,132.2,-0.42064,0.00026,16.5147]
[1780362908061,35.65,71280.3,132.2,-0.42187,0.00026,16.52389]
[1780362909162,35.65,71280.48,132.2,-0.42182,0.00026,16.52355]
[1780362910709,35.65,71280.54,132.2,-0.42181,0.00026,16.52345]
[1780362910845,35.65,71280.54,132.2,-0.42181,0.00026,16.52345]
[1780362911004,35.65,71280.54,132.2,-0.42181,0.00026,16.52345]
[1780362913515,35.65,71285.14,132.2,-0.42061,0.00026,16.5145]
[1780362914113,35.65,71285.14,132.2,-0.42061,0.00026,16.5145]
[1780362919139,35.65,71286.61,132.2,-0.42023,0.00026,16.51161]
[1780362923902,35.65,71285.71,132.2,-0.42047,0.00026,16.51338]
[1780362926733,35.65,71284.61,132.2,-0.42075,0.00026,16.51554]
[1780362926740,35.65,71284.61,132.2,-0.42075,0.00026,16.51554]
[1780362926762,35.65,71284.61,132.2,-0.42075,0.00026,16.51554]
[1780362927195,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362928239,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362928765,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362928849,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362928853,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362928960,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362929039,35.65,71276.33,132.2,-0.4229,0.00026,16.53154]
[1780362929127,35.65,71274.21,132.2,-0.42346,0.00026,16.53558]
[1780362929548,35.65,71274.21,132.2,-0.42346,0.00026,16.53558]
[1780362929552,35.65,71274.21,132.2,-0.42346,0.00026,16.53558]
[1780362929762,35.65,71274.21,132.2,-0.42346,0.00026,16.53558]
[1780362929980,35.65,71269.8,132.2,-0.4246,0.00026,16.54383]
[1780362930315,35.65,71269.8,132.2,-0.4246,0.00026,16.54383]
[1780362930787,35.65,71269.8,132.2,-0.4246,0.00026,16.54383]
[1780362930812,35.65,71265.77,132.2,-0.42565,0.00026,16.55124]
[1780362933060,35.65,71261.93,132.2,-0.42663,0.00026,16.55359]
[1780362933837,35.65,71254.34,132.2,-0.42861,0.00026,16.56706]
[1780362934829,35.65,71254.34,132.2,-0.42861,0.00026,16.56706]
[1780362935046,35.65,71249.62,132.2,-0.42984,0.00026,16.57524]
[1780362936491,35.65,71249.15,132.2,-0.42997,0.00026,16.57604]
[1780362937147,35.65,71249.15,132.2,-0.42997,0.00026,16.57604]
[1780362938000,35.65,71241.88,132.2,-0.43186,0.00026,16.58829]
[1780362938776,35.65,71241.88,132.2,-0.43186,0.00026,16.58829]
[1780362943152,35.64,71237.06,132.2,-0.43312,0.00026,16.59618]
[1780362944834,35.64,71233.14,132.2,-0.43414,0.00026,16.60246]
[1780362944881,35.64,71233.14,132.2,-0.43414,0.00026,16.60246]
[1780362944932,35.64,71233.85,132.2,-0.43395,0.00026,16.6013]
[1780362946960,35.64,71233.32,132.2,-0.43409,0.00026,16.60215]
[1780362946974,35.64,71233.32,132.2,-0.43409,0.00026,16.60215]
[1780362947060,35.64,71234.31,132.2,-0.43383,0.00026,16.60058]
[1780362949478,35.64,71234.28,132.2,-0.43384,0.00026,16.60063]
[1780362949489,35.64,71234.28,132.2,-0.43384,0.00026,16.60063]
[1780362950471,35.64,71236.12,132.2,-0.43336,0.00026,16.59767]
[1780362950649,35.64,71236.12,132.2,-0.43336,0.00026,16.59767]
[1780362950760,35.64,71236.12,132.2,-0.43336,0.00026,16.59767]
[1780362950772,35.64,71241.73,132.2,-0.43189,0.00026,16.58846]
[1780362951897,35.64,71247.62,132.2,-0.43036,0.00026,16.57859]
[1780362957272,35.65,71250.02,132.2,-0.42974,0.00026,16.57456]
[1780362957324,35.65,71250.02,132.2,-0.42974,0.00026,16.57456]
[1780362958992,35.65,71250.34,132.2,-0.42966,0.00026,16.57403]
[1780362959842,35.65,71248.95,132.2,-0.43002,0.00026,16.57637]
[1780362964023,35.64,71247.78,132.2,-0.43032,0.00026,16.57834]
[1780362964885,35.64,71247.83,132.2,-0.4303,0.00026,16.57823]
[1780362965492,35.64,71247.72,132.2,-0.43033,0.00026,16.57842]
[1780362966148,35.64,71247.72,132.2,-0.43033,0.00026,16.57842]
[1780362967033,35.64,71247.73,132.2,-0.43033,0.00026,16.5784]
[1780362967295,35.64,71245.89,132.2,-0.43081,0.00026,16.58152]
[1780362967429,35.64,71245.89,132.2,-0.43081,0.00026,16.58152]
[1780362967488,35.64,71240.3,132.2,-0.43227,0.00026,16.59085]
[1780362968231,35.64,71240.3,132.2,-0.43227,0.00026,16.59085]
[1780362968442,35.64,71240.3,132.2,-0.43227,0.00026,16.59085]
[1780362968465,35.64,71240.3,132.2,-0.43227,0.00026,16.59085]
[1780362969099,35.64,71240.3,132.2,-0.43227,0.00026,16.59085]
[1780362968706,35.64,71238.31,132.2,-0.43279,0.00026,16.59413]
[1780362969451,35.64,71238.31,132.2,-0.43279,0.00026,16.59413]
[1780362969979,35.64,71238.31,132.2,-0.43279,0.00026,16.59413]
[1780362970003,35.64,71238.31,132.2,-0.43279,0.00026,16.59413]
[1780362970149,35.64,71238.31,132.2,-0.43279,0.00026,16.59413]
[1780362970465,35.64,71239.26,132.2,-0.43254,0.00026,16.59259]
[1780362970877,35.64,71239.26,132.2,-0.43254,0.00026,16.59259]
[1780362970928,35.64,71239.26,132.2,-0.43254,0.00026,16.59259]
[1780362970975,35.65,71243.58,132.2,-0.43142,0.00026,16.58544]
[1780362972616,35.65,71246.02,132.2,-0.43078,0.00026,16.58134]
[1780362975131,35.65,71244.87,132.2,-0.43108,0.00026,16.58328]
[1780362976939,35.65,71243.12,132.2,-0.43154,0.00026,16.58623]
[1780362982595,35.64,71243.42,132.2,-0.43145,0.00026,16.58566]
[1780362983508,35.64,71243.42,132.2,-0.43145,0.00026,16.58566]
[1780362986887,35.64,71241.94,132.2,-0.43184,0.00026,16.58814]
[1780362988278,35.64,71239.64,132.2,-0.43245,0.00026,16.59196]
[1780362989417,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989486,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989495,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989544,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989749,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989821,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989954,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362989969,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362990069,35.65,71239.36,132.2,-0.43252,0.00026,16.59243]
[1780362990138,35.65,71233.66,132.2,-0.43401,0.00026,16.6017]
[1780362990219,35.65,71233.66,132.2,-0.43401,0.00026,16.6017]
[1780362991548,35.65,71230.36,132.2,-0.43488,0.00026,16.60694]
[1780362991925,35.65,71230.36,132.2,-0.43488,0.00026,16.60694]
[1780362992859,35.65,71228.45,132.2,-0.43536,0.00026,16.60535]
[1780362992861,35.65,71228.45,132.2,-0.43536,0.00026,16.60535]
[1780362992970,35.65,71228.45,132.2,-0.43536,0.00026,16.60535]
[1780362993040,35.65,71228.45,132.2,-0.43536,0.00026,16.60535]
[1780362993240,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993422,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993434,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993436,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993458,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993486,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993498,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993523,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993643,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993652,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993670,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993726,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993823,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362993860,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362994192,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362994322,35.65,71226.67,132.2,-0.43583,0.00026,16.60813]
[1780362994061,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994449,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994489,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994564,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994644,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994650,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994723,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362994987,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362995040,35.65,71207.43,132.2,-0.44088,0.00026,16.63664]
[1780362995112,35.65,71191.27,132.2,-0.44512,0.00026,16.65853]
[1780362996155,35.65,71191.27,132.2,-0.44512,0.00026,16.65853]
[1780362996108,35.65,71182.22,132.2,-0.4475,0.00026,16.66994]
[1780362996808,35.65,71182.22,132.2,-0.4475,0.00026,16.66994]
[1780363000307,35.64,71180.5,132.2,-0.44795,0.00026,16.67202]
[1780363002869,35.64,71180.86,132.2,-0.44785,0.00026,16.67156]
[1780363003450,35.64,71180.87,132.2,-0.44784,0.00026,16.67153]
[1780363003718,35.64,71180.87,132.2,-0.44784,0.00026,16.67153]
[1780363004477,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363004513,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363004520,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363004795,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363005197,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363005215,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363005221,35.64,71182.31,132.2,-0.44746,0.00026,16.66976]
[1780363005202,35.64,71188.4,132.2,-0.44586,0.00026,16.66212]
[1780363005780,35.64,71196.28,132.2,-0.44379,0.00026,16.65184]
[1780363006840,35.64,71196.28,132.2,-0.44379,0.00026,16.65184]
[1780363009075,35.64,71198.32,132.2,-0.44325,0.00026,16.64912]
[1780363009143,35.64,71198.32,132.2,-0.44325,0.00026,16.64912]
[1780363009148,35.64,71198.32,132.2,-0.44325,0.00026,16.64912]
[1780363010338,35.64,71202.74,132.2,-0.44209,0.00026,16.6431]
[1780363010557,35.64,71202.74,132.2,-0.44209,0.00026,16.6431]
[1780363010821,35.64,71202.74,132.2,-0.44209,0.00026,16.6431]
[1780363010881,35.64,71209.89,132.2,-0.44022,0.00026,16.63307]
[1780363012403,35.64,71211.68,132.2,-0.43975,0.00026,16.6305]
[1780363017864,35.64,71215.76,132.2,-0.43868,0.00026,16.62458]
[1780363022899,35.65,71215.74,132.2,-0.43869,0.00026,16.62462]
[1780363023661,35.65,71215.74,132.2,-0.43869,0.00026,16.62462]
[1780363033016,35.65,71217.1,132.2,-0.43834,0.00026,16.62263]
[1780363033116,35.65,71217.1,132.2,-0.43834,0.00026,16.62263]
[1780363034150,35.65,71219.29,132.2,-0.43776,0.00026,16.61937]
[1780363034217,35.65,71219.29,132.2,-0.43776,0.00026,16.61937]
[1780363034947,35.65,71219.88,132.2,-0.43761,0.00026,16.61849]
[1780363036337,35.65,71225.74,132.2,-0.43607,0.00026,16.60956]
[1780363036430,35.65,71225.74,132.2,-0.43607,0.00026,16.60956]
[1780363038543,35.65,71219.3,132.2,-0.43776,0.00026,16.61936]
[1780363039623,35.65,71219.11,132.2,-0.43781,0.00026,16.61965]
[1780363040026,35.65,71213.91,132.2,-0.43918,0.00026,16.62734]
[1780363043444,35.65,71212.75,132.2,-0.43948,0.00026,16.62904]
[1780363044080,35.65,71212.75,132.2,-0.43948,0.00026,16.62904]
[1780363046785,35.65,71216.12,132.2,-0.4386,0.00026,16.62412]
[1780363047081,35.65,71216.12,132.2,-0.4386,0.00026,16.62412]
[1780363047404,35.65,71217.96,132.2,-0.43812,0.00026,16.6214]
[1780363049205,35.65,71218.93,132.2,-0.43786,0.00026,16.61995]
[1780363051079,35.65,71221.47,132.2,-0.4372,0.00026,16.61613]
[1780363051728,35.65,71223.67,132.2,-0.43661,0.00026,16.60818]
[1780363052110,35.65,71228.59,132.2,-0.43532,0.00026,16.60057]
[1780363052310,35.65,71228.59,132.2,-0.43532,0.00026,16.60057]
[1780363053253,35.65,71228.59,132.2,-0.43532,0.00026,16.60057]
[1780363054124,35.65,71235.41,132.2,-0.43354,0.00026,16.58974]
[1780363054284,35.65,71235.41,132.2,-0.43354,0.00026,16.58974]
[1780363054619,35.65,71235.41,132.2,-0.43354,0.00026,16.58974]
[1780363054937,35.65,71235.41,132.2,-0.43354,0.00026,16.58974]
[1780363055131,35.66,71239.71,132.2,-0.43241,0.00026,16.58275]
[1780363055601,35.66,71239.71,132.2,-0.43241,0.00026,16.58275]
[1780363056139,35.65,71248.69,132.2,-0.43006,0.00026,16.56768]
[1780363056881,35.65,71248.69,132.2,-0.43006,0.00026,16.56768]
[1780363057146,35.65,71253.45,132.2,-0.42882,0.00026,16.55946]
[1780363059041,35.65,71253.45,132.2,-0.42882,0.00026,16.55946]
[1780363059058,35.65,71253.45,132.2,-0.42882,0.00026,16.55946]
[1780363059082,35.65,71253.45,132.2,-0.42882,0.00026,16.55946]
[1780363059086,35.65,71253.45,132.2,-0.42882,0.00026,16.55946]
[1780363059326,35.65,71253.49,132.2,-0.42881,0.00026,16.55939]
[1780363059578,35.65,71253.49,132.2,-0.42881,0.00026,16.55939]
[1780363060128,35.65,71253.49,132.2,-0.42881,0.00026,16.55939]
[1780363060918,35.65,71256.76,132.2,-0.42796,0.00026,16.55364]
[1780363061174,35.65,71261.6,132.2,-0.42669,0.00026,16.545]
[1780363062350,35.65,71261.87,132.2,-0.42662,0.00026,16.54452]
[1780363065517,35.65,71261.67,132.2,-0.42668,0.00026,16.54489]
[1780363066208,35.65,71261.67,132.2,-0.42668,0.00026,16.54489]
[1780363066215,35.65,71257.83,132.2,-0.42768,0.00026,16.55176]
[1780363067220,35.65,71250.99,132.2,-0.42946,0.00026,16.56372]
[1780363067961,35.65,71250.99,132.2,-0.42946,0.00026,16.56372]
[1780363069147,35.65,71248.67,132.2,-0.43007,0.00026,16.56771]
[1780363069780,35.65,71246.37,132.2,-0.43067,0.00026,16.57161]
[1780363071099,35.65,71244.68,132.2,-0.43111,0.00026,16.57445]
[1780363074241,35.65,71245.52,132.2,-0.43089,0.00026,16.57303]
[1780363075317,35.65,71248.15,132.2,-0.4302,0.00026,16.56858]
[1780363076238,35.65,71248.15,132.2,-0.4302,0.00026,16.56858]
[1780363078283,35.65,71248.17,132.2,-0.4302,0.00026,16.56854]
[1780363079373,35.65,71248.29,132.2,-0.43017,0.00026,16.56834]
[1780363080674,35.65,71249.03,132.2,-0.42997,0.00026,16.56707]
[1780363081026,35.65,71249.03,132.2,-0.42997,0.00026,16.56707]
[1780363081963,35.65,71248.17,132.2,-0.43019,0.00026,16.56853]
[1780363085123,35.65,71241.72,132.2,-0.43188,0.00026,16.57936]
[1780363086972,35.65,71242.32,132.2,-0.43172,0.00026,16.57834]
[1780363088274,35.65,71242.1,132.2,-0.43178,0.00026,16.5787]
[1780363090390,35.65,71245.45,132.2,-0.4309,0.00026,16.57309]
[1780363090885,35.65,71245.45,132.2,-0.4309,0.00026,16.57309]
[1780363091233,35.65,71245.45,132.2,-0.4309,0.00026,16.57309]
[1780363091623,35.65,71246.43,132.2,-0.43064,0.00026,16.57145]
[1780363091780,35.65,71246.43,132.2,-0.43064,0.00026,16.57145]
[1780363092196,35.65,71246.43,132.2,-0.43064,0.00026,16.57145]
[1780363092296,35.65,71246.43,132.2,-0.43064,0.00026,16.57145]
[1780363092417,35.65,71245.92,132.2,-0.43078,0.00026,16.57231]
[1780363092917,35.65,71245.92,132.2,-0.43078,0.00026,16.57231]
[1780363093319,35.65,71239.07,132.2,-0.43257,0.00026,16.58373]
[1780363093427,35.65,71239.07,132.2,-0.43257,0.00026,16.58373]
[1780363094047,35.65,71235.3,132.2,-0.43356,0.00026,16.58988]
[1780363094415,35.65,71235.3,132.2,-0.43356,0.00026,16.58988]
[1780363095241,35.65,71235.3,132.2,-0.43356,0.00026,16.58988]
[1780363096977,35.65,71232.28,132.2,-0.43435,0.00026,16.59473]
[1780363098566,35.65,71231.47,132.2,-0.43456,0.00026,16.59603]
[1780363098925,35.65,71231.47,132.2,-0.43456,0.00026,16.59603]
[1780363101821,35.65,71231.7,132.2,-0.43451,0.00026,16.59568]
[1780363105008,35.66,71230.82,132.2,-0.43474,0.00026,16.5971]
[1780363109077,35.66,71231.34,132.2,-0.43461,0.00026,16.5963]
[1780363109174,35.66,71231.34,132.2,-0.43461,0.00026,16.5963]
[1780363110378,35.66,71229.24,132.2,-0.43516,0.00026,16.59962]
[1780363110641,35.66,71229.24,132.2,-0.43516,0.00026,16.59962]
[1780363110917,35.66,71229.24,132.2,-0.43516,0.00026,16.59962]
[1780363110992,35.66,71222.76,132.2,-0.43686,0.00026,16.60964]
[1780363112861,35.66,71221.68,132.2,-0.43713,0.00026,16.60668]
[1780363114183,35.66,71223.34,132.2,-0.43669,0.00026,16.60415]
[1780363119820,35.66,71226.0,132.2,-0.436,0.00026,16.60008]
[1780363119821,35.66,71226.0,132.2,-0.436,0.00026,16.60008]
[1780363119854,35.66,71226.0,132.2,-0.436,0.00026,16.60008]
[1780363124606,35.66,71229.68,132.2,-0.43503,0.00026,16.59435]
[1780363126636,35.66,71233.52,132.2,-0.43403,0.00026,16.58827]
[1780363128702,35.66,71233.47,132.2,-0.43404,0.00026,16.58836]
[1780363128703,35.66,71233.47,132.2,-0.43404,0.00026,16.58836]
[1780363129454,35.67,71234.27,132.2,-0.43384,0.00026,16.58708]
[1780363129470,35.67,71234.27,132.2,-0.43384,0.00026,16.58708]
[1780363129478,35.67,71234.27,132.2,-0.43384,0.00026,16.58708]
[1780363129484,35.67,71234.27,132.2,-0.43384,0.00026,16.58708]
[1780363129521,35.67,71234.27,132.2,-0.43384,0.00026,16.58708]
[1780363130930,35.67,71237.54,132.2,-0.43298,0.00026,16.5818]
[1780363131029,35.66,71241.33,132.2,-0.43199,0.00026,16.57556]
[1780363132886,35.66,71241.71,132.2,-0.43189,0.00026,16.57493]
[1780363133148,35.66,71241.71,132.2,-0.43189,0.00026,16.57493]
[1780363133176,35.66,71241.71,132.2,-0.43189,0.00026,16.57493]
[1780363133179,35.66,71241.71,132.2,-0.43189,0.00026,16.57493]
[1780363133495,35.67,71241.64,132.2,-0.43191,0.00026,16.57507]
[1780363134027,35.67,71241.64,132.2,-0.43191,0.00026,16.57507]
[1780363134057,35.67,71232.67,132.2,-0.43426,0.00026,16.58966]
[1780363134692,35.67,71227.88,132.2,-0.43551,0.00026,16.59721]
[1780363136102,35.67,71227.88,132.2,-0.43551,0.00026,16.59721]
[1780363136533,35.67,71227.14,132.2,-0.43571,0.00026,16.59836]
[1780363136544,35.67,71227.14,132.2,-0.43571,0.00026,16.59836]
[1780363136714,35.67,71224.8,132.2,-0.43632,0.00026,16.60198]
[1780363137613,35.67,71224.8,132.2,-0.43632,0.00026,16.60198]
[1780363137759,35.67,71224.8,132.2,-0.43632,0.00026,16.60198]
[1780363138053,35.67,71224.8,132.2,-0.43632,0.00026,16.60198]
[1780363143772,35.67,71224.93,132.2,-0.43629,0.00026,16.6018]
[1780363148806,35.67,71224.41,132.2,-0.43643,0.00026,16.60261]
[1780363151741,35.67,71224.58,132.2,-0.43638,0.00026,16.60236]
[1780363155857,35.67,71229.0,132.2,-0.43523,0.00026,16.59552]
[1780363157874,35.67,71228.86,132.2,-0.43526,0.00026,16.59575]
[1780363158378,35.67,71228.86,132.2,-0.43526,0.00026,16.59575]
[1780363158399,35.67,71228.99,132.2,-0.43523,0.00026,16.59555]
[1780363159196,35.67,71228.99,132.2,-0.43523,0.00026,16.59555]
[1780363159275,35.67,71229.41,132.2,-0.43512,0.00026,16.5949]
[1780363165104,35.67,71230.08,132.2,-0.43495,0.00026,16.59384]
[1780363165118,35.67,71234.61,132.2,-0.43376,0.00026,16.58664]
[1780363167164,35.67,71235.34,132.2,-0.43357,0.00026,16.58546]
[1780363167427,35.67,71235.08,132.2,-0.43364,0.00026,16.58589]
[1780363167941,35.67,71228.71,132.2,-0.43531,0.00026,16.596]
[1780363169497,35.67,71226.91,132.2,-0.43578,0.00026,16.5988]
[1780363170192,35.67,71226.91,132.2,-0.43578,0.00026,16.5988]
[1780363170540,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363170587,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363170815,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363170823,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363170861,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363170893,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363171166,35.67,71226.78,132.2,-0.43581,0.00026,16.599]
[1780363171249,35.67,71223.5,132.2,-0.43666,0.00026,16.59945]
[1780363172092,35.67,71223.5,132.2,-0.43666,0.00026,16.59945]
[1780363172263,35.67,71223.5,132.2,-0.43666,0.00026,16.59945]
[1780363176910,35.68,71219.86,132.2,-0.43761,0.00026,16.60496]
[1780363176965,35.68,71219.86,132.2,-0.43761,0.00026,16.60496]
[1780363177365,35.68,71219.86,132.2,-0.43761,0.00026,16.60496]
[1780363177851,35.68,71222.14,132.2,-0.43701,0.00026,16.60152]
[1780363177970,35.68,71222.14,132.2,-0.43701,0.00026,16.60152]
[1780363178038,35.68,71222.14,132.2,-0.43701,0.00026,16.60152]
[1780363178369,35.68,71222.14,132.2,-0.43701,0.00026,16.60152]
[1780363178375,35.68,71222.14,132.2,-0.43701,0.00026,16.60152]
[1780363178140,35.68,71223.58,132.2,-0.43664,0.00026,16.59933]
[1780363179697,35.68,71226.46,132.2,-0.43588,0.00026,16.5949]
[1780363180411,35.68,71226.9,132.2,-0.43577,0.00026,16.59422]
[1780363181032,35.68,71226.9,132.2,-0.43577,0.00026,16.59422]
[1780363183411,35.68,71228.08,132.2,-0.43546,0.00026,16.59239]
[1780363184621,35.68,71228.08,132.2,-0.43546,0.00026,16.59239]
[1780363186331,35.68,71227.92,132.2,-0.4355,0.00026,16.59264]
[1780363186351,35.68,71227.92,132.2,-0.4355,0.00026,16.59264]
[1780363186360,35.68,71227.92,132.2,-0.4355,0.00026,16.59264]
[1780363186843,35.68,71227.02,132.2,-0.43574,0.00026,16.59404]
[1780363188992,35.68,71226.5,132.2,-0.43587,0.00026,16.59485]
[1780363189821,35.68,71226.62,132.2,-0.43584,0.00026,16.59467]
[1780363193832,35.68,71225.33,132.2,-0.43618,0.00026,16.59666]
[1780363197738,35.68,71223.86,132.2,-0.43657,0.00026,16.59892]
[1780363197791,35.68,71223.86,132.2,-0.43657,0.00026,16.59892]
[1780363197823,35.68,71223.86,132.2,-0.43657,0.00026,16.59892]
[1780363198128,35.68,71223.86,132.2,-0.43657,0.00026,16.59892]
[1780363198321,35.68,71217.23,132.2,-0.4383,0.00026,16.60891]
[1780363199246,35.68,71217.23,132.2,-0.4383,0.00026,16.60891]
[1780363199357,35.68,71217.23,132.2,-0.4383,0.00026,16.60891]
[1780363199250,35.68,71210.86,132.2,-0.43997,0.00026,16.61821]
[1780363201100,35.68,71209.6,132.2,-0.44031,0.00026,16.62002]
[1780363202316,35.68,71208.62,132.2,-0.44056,0.00026,16.62142]
[1780363202324,35.68,71208.62,132.2,-0.44056,0.00026,16.62142]
[1780363202333,35.68,71208.62,132.2,-0.44056,0.00026,16.62142]
[1780363202396,35.68,71208.62,132.2,-0.44056,0.00026,16.62142]
[1780363202461,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202467,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202474,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202698,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202712,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202778,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202887,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202893,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363202965,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363203029,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363203041,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363203270,35.68,71208.16,132.2,-0.44069,0.00026,16.62208]
[1780363203273,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363203498,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363203768,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363204024,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363204027,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363204282,35.68,71190.81,132.2,-0.44524,0.00026,16.64557]
[1780363204326,35.68,71185.3,132.2,-0.44669,0.00026,16.65256]
[1780363207214,35.68,71179.58,132.2,-0.44819,0.00026,16.65958]
[1780363209830,35.67,71176.43,132.2,-0.44902,0.00026,16.66334]
[1780363209832,35.67,71176.43,132.2,-0.44902,0.00026,16.66334]
[1780363211242,35.67,71185.77,132.2,-0.44656,0.00026,16.65193]
[1780363212872,35.67,71187.58,132.2,-0.44608,0.00026,16.64964]
[1780363212888,35.67,71187.58,132.2,-0.44608,0.00026,16.64964]
[1780363213297,35.67,71187.58,132.2,-0.44608,0.00026,16.64964]
[1780363213460,35.67,71188.05,132.2,-0.44596,0.00026,16.64904]
[1780363214045,35.67,71188.05,132.2,-0.44596,0.00026,16.64904]
[1780363217908,35.67,71190.38,132.2,-0.44535,0.00026,16.64606]
[1780363217935,35.67,71190.38,132.2,-0.44535,0.00026,16.64606]
[1780363218185,35.67,71190.38,132.2,-0.44535,0.00026,16.64606]
[1780363219141,35.67,71192.55,132.2,-0.44478,0.00026,16.64325]
[1780363219298,35.67,71195.33,132.2,-0.44405,0.00026,16.6396]
[1780363219647,35.67,71195.33,132.2,-0.44405,0.00026,16.6396]
[1780363220775,35.67,71196.02,132.2,-0.44386,0.00026,16.63868]
[1780363220780,35.67,71196.02,132.2,-0.44386,0.00026,16.63868]
[1780363221190,35.67,71196.02,132.2,-0.44386,0.00026,16.63868]
[1780363221312,35.67,71192.07,132.2,-0.4449,0.00026,16.64387]
[1780363222004,35.67,71192.07,132.2,-0.4449,0.00026,16.64387]
[1780363223255,35.67,71193.39,132.2,-0.44455,0.00026,16.64215]
[1780363225307,35.67,71193.66,132.2,-0.44448,0.00026,16.64178]
[1780363225552,35.67,71194.05,132.2,-0.44438,0.00026,16.64126]
[1780363225564,35.67,71194.05,132.2,-0.44438,0.00026,16.64126]
[1780363228361,35.66,71199.86,132.2,-0.44284,0.00026,16.63345]
[1780363228496,35.66,71199.86,132.2,-0.44284,0.00026,16.63345]
[1780363229148,35.66,71199.86,132.2,-0.44284,0.00026,16.63345]
[1780363229168,35.66,71199.86,132.2,-0.44284,0.00026,16.63345]
[1780363229368,35.67,71204.83,132.2,-0.44154,0.00026,16.62663]
[1780363230400,35.67,71204.83,132.2,-0.44154,0.00026,16.62663]
[1780363230876,35.67,71206.31,132.2,-0.44115,0.00026,16.62457]
[1780363232400,35.67,71207.64,132.2,-0.44079,0.00026,16.6181]
[1780363232588,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363232683,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363232961,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363233007,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363233308,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363233320,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363233334,35.67,71209.04,132.2,-0.44043,0.00026,16.61612]
[1780363233396,35.67,71215.77,132.2,-0.43866,0.00026,16.60638]
[1780363233557,35.67,71215.77,132.2,-0.43866,0.00026,16.60638]
[1780363234403,35.67,71223.75,132.2,-0.43657,0.00026,16.5944]
[1780363235113,35.67,71223.75,132.2,-0.43657,0.00026,16.5944]
[1780363235429,35.67,71223.75,132.2,-0.43657,0.00026,16.5944]
[1780363235540,35.67,71225.29,132.2,-0.43616,0.00026,16.59204]
[1780363235562,35.67,71225.29,132.2,-0.43616,0.00026,16.59204]
[1780363235573,35.67,71225.29,132.2,-0.43616,0.00026,16.59204]
[1780363236417,35.67,71227.22,132.2,-0.43566,0.00026,16.58905]
[1780363237969,35.67,71226.71,132.2,-0.43579,0.00026,16.58985]
[1780363238590,35.67,71228.26,132.2,-0.43539,0.00026,16.58744]
[1780363238591,35.67,71228.26,132.2,-0.43539,0.00026,16.58744]
[1780363238595,35.67,71228.26,132.2,-0.43539,0.00026,16.58744]
[1780363241031,35.67,71227.61,132.2,-0.43556,0.00026,16.58846]
[1780363241928,35.67,71227.82,132.2,-0.4355,0.00026,16.58813]
[1780363247611,35.67,71228.66,132.2,-0.43529,0.00026,16.58684]
[1780363253396,35.68,71230.25,132.2,-0.43487,0.00026,16.58436]
[1780363260949,35.68,71231.94,132.2,-0.43443,0.00026,16.58171]
[1780363266628,35.68,71234.61,132.2,-0.43375,0.00026,16.57752]
[1780363270743,35.68,71234.37,132.2,-0.43381,0.00026,16.57791]
[1780363270783,35.68,71234.37,132.2,-0.43381,0.00026,16.57791]
[1780363270792,35.68,71234.37,132.2,-0.43381,0.00026,16.57791]
[1780363270858,35.68,71234.37,132.2,-0.43381,0.00026,16.57791]
[1780363270961,35.68,71234.37,132.2,-0.43381,0.00026,16.57791]
[1780363271701,35.69,71234.54,132.2,-0.43377,0.00026,16.57767]
[1780363271986,35.69,71234.54,132.2,-0.43377,0.00026,16.57767]
[1780363272000,35.69,71240.77,132.2,-0.43214,0.00026,16.56752]
[1780363272848,35.69,71240.77,132.2,-0.43214,0.00026,16.56752]
[1780363273021,35.69,71240.77,132.2,-0.43214,0.00026,16.56752]
[1780363273264,35.69,71240.77,132.2,-0.43214,0.00026,16.56752]
[1780363273319,35.69,71240.77,132.2,-0.43214,0.00026,16.56752]
[1780363273421,35.69,71236.81,132.2,-0.43318,0.00026,16.57403]
[1780363274084,35.69,71236.81,132.2,-0.43318,0.00026,16.57403]
[1780363275542,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363275567,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363275618,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363275642,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363275670,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363275926,35.69,71233.58,132.2,-0.43403,0.00026,16.57924]
[1780363276300,35.69,71229.52,132.2,-0.43509,0.00026,16.58569]
[1780363276743,35.69,71229.52,132.2,-0.43509,0.00026,16.58569]
[1780363276817,35.69,71225.76,132.2,-0.43607,0.00026,16.59154]
[1780363281130,35.69,71223.35,132.2,-0.43671,0.00026,16.59524]
[1780363284835,35.69,71222.81,132.2,-0.43685,0.00026,16.59607]
[1780363285434,35.69,71222.81,132.2,-0.43685,0.00026,16.59607]
[1780363285763,35.69,71216.31,132.2,-0.43855,0.00026,16.60581]
[1780363286854,35.69,71216.31,132.2,-0.43855,0.00026,16.60581]
[1780363287769,35.69,71214.0,132.2,-0.43916,0.00026,16.6092]
[1780363287919,35.69,71214.0,132.2,-0.43916,0.00026,16.6092]
[1780363288404,35.69,71214.0,132.2,-0.43916,0.00026,16.6092]
[1780363288556,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288573,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288576,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288578,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288774,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288936,35.69,71217.48,132.2,-0.43825,0.00026,16.60409]
[1780363288975,35.69,71221.8,132.2,-0.43712,0.00026,16.59762]
[1780363289705,35.69,71221.8,132.2,-0.43712,0.00026,16.59762]
[1780363290019,35.69,71221.8,132.2,-0.43712,0.00026,16.59762]
[1780363290095,35.69,71226.16,132.2,-0.43597,0.00026,16.59095]
[1780363291477,35.69,71226.16,132.2,-0.43597,0.00026,16.59095]
[1780363292888,35.7,71227.26,132.2,-0.43567,0.00026,16.58464]
[1780363295141,35.7,71227.64,132.2,-0.43557,0.00026,16.58405]
[1780363297849,35.7,71226.27,132.2,-0.43593,0.00026,16.58619]
[1780363298352,35.7,71226.27,132.2,-0.43593,0.00026,16.58619]
[1780363298375,35.7,71226.27,132.2,-0.43593,0.00026,16.58619]
[1780363298379,35.7,71226.27,132.2,-0.43593,0.00026,16.58619]
[1780363299862,35.7,71221.35,132.2,-0.43722,0.00026,16.59372]
[1780363303689,35.7,71219.47,132.2,-0.43772,0.00026,16.59655]
[1780363308925,35.7,71218.04,132.2,-0.43809,0.00026,16.5987]
[1780363311132,35.7,71218.34,132.2,-0.43802,0.00026,16.59826]
[1780363316982,35.7,71219.25,132.2,-0.43778,0.00026,16.59692]
[1780363321558,35.7,71216.24,132.2,-0.43857,0.00026,16.6014]
[1780363325083,35.7,71216.41,132.2,-0.43853,0.00026,16.60116]
[1780363325590,35.7,71216.55,132.2,-0.43849,0.00026,16.60095]
[1780363331083,35.7,71217.32,132.2,-0.43829,0.00026,16.59982]
[1780363336118,35.71,71217.67,132.2,-0.4382,0.00026,16.59931]
[1780363339122,35.71,71217.8,132.2,-0.43817,0.00026,16.59912]
[1780363339188,35.71,71217.8,132.2,-0.43817,0.00026,16.59912]
[1780363339233,35.71,71217.8,132.2,-0.43817,0.00026,16.59912]
[1780363340385,35.71,71217.61,132.2,-0.43822,0.00026,16.5994]
[1780363340487,35.71,71225.07,132.2,-0.43626,0.00026,16.58814]
[1780363341167,35.71,71229.79,132.2,-0.43503,0.00026,16.5808]
[1780363345846,35.71,71229.21,132.2,-0.43518,0.00026,16.58174]
[1780363345967,35.71,71229.21,132.2,-0.43518,0.00026,16.58174]
[1780363345995,35.71,71229.21,132.2,-0.43518,0.00026,16.58174]
[1780363348824,35.71,71224.93,132.2,-0.43631,0.00026,16.5884]
[1780363352637,35.71,71224.68,132.2,-0.43636,0.00026,16.58418]
[1780363353725,35.71,71224.55,132.2,-0.43639,0.00026,16.58439]
[1780363354613,35.71,71225.41,132.2,-0.43617,0.00026,16.58307]
[1780363356272,35.71,71232.56,132.2,-0.4343,0.00026,16.57189]
[1780363357783,35.71,71232.49,132.2,-0.43432,0.00026,16.57201]
[1780363363320,35.72,71232.26,132.2,-0.43439,0.00026,16.57242]
[1780363364935,35.72,71229.48,132.2,-0.43511,0.00026,16.57682]
[1780363370371,35.72,71232.44,132.2,-0.43434,0.00026,16.57218]
[1780363371008,35.72,71232.44,132.2,-0.43434,0.00026,16.57218]
[1780363373434,35.72,71232.23,132.2,-0.4344,0.00026,16.57253]
[1780363373446,35.72,71232.23,132.2,-0.4344,0.00026,16.57253]
[1780363373582,35.72,71232.23,132.2,-0.4344,0.00026,16.57253]
[1780363373539,35.72,71232.4,132.2,-0.43436,0.00026,16.57227]
[1780363374401,35.72,71239.74,132.2,-0.43244,0.00026,16.56042]
[1780363375408,35.73,71244.37,132.2,-0.43123,0.00026,16.55276]
[1780363376638,35.73,71246.35,132.2,-0.43071,0.00026,16.54944]
[1780363380090,35.72,71244.95,132.2,-0.43108,0.00026,16.55178]
[1780363382854,35.72,71244.14,132.2,-0.43129,0.00026,16.5531]
[1780363383147,35.72,71244.14,132.2,-0.43129,0.00026,16.5531]
[1780363384050,35.72,71241.77,132.2,-0.4319,0.00026,16.55704]
[1780363385590,35.72,71238.95,132.2,-0.43264,0.00026,16.56167]
[1780363386485,35.72,71232.35,132.2,-0.43436,0.00026,16.57228]
[1780363387743,35.72,71231.06,132.2,-0.4347,0.00026,16.5743]
[1780363387823,35.72,71231.06,132.2,-0.4347,0.00026,16.5743]
[1780363389183,35.72,71228.67,132.2,-0.43532,0.00026,16.57804]
[1780363389506,35.71,71227.43,132.2,-0.43564,0.00026,16.57995]
[1780363390929,35.71,71226.86,132.2,-0.43579,0.00026,16.58084]
[1780363394498,35.71,71229.13,132.2,-0.4352,0.00026,16.57732]
[1780363395248,35.72,71229.16,132.2,-0.43519,0.00026,16.57727]
[1780363396209,35.72,71229.16,132.2,-0.43519,0.00026,16.57727]
[1780363396292,35.72,71229.16,132.2,-0.43519,0.00026,16.57727]
[1780363396466,35.72,71229.16,132.2,-0.43519,0.00026,16.57727]
[1780363396556,35.72,71225.09,132.2,-0.43626,0.00026,16.5836]
[1780363396994,35.72,71225.09,132.2,-0.43626,0.00026,16.5836]
[1780363397046,35.72,71225.09,132.2,-0.43626,0.00026,16.5836]
[1780363397562,35.72,71220.14,132.2,-0.43755,0.00026,16.59112]
[1780363397915,35.72,71220.14,132.2,-0.43755,0.00026,16.59112]
[1780363398301,35.72,71220.14,132.2,-0.43755,0.00026,16.59112]
[1780363398626,35.72,71220.14,132.2,-0.43755,0.00026,16.59112]
[1780363398842,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363398902,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399129,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399192,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399324,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399345,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399398,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399510,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399535,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399557,35.72,71217.59,132.2,-0.43822,0.00026,16.59492]
[1780363399588,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363399654,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363399962,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400022,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400066,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400249,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400271,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400458,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400573,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400597,35.72,71204.79,132.2,-0.44158,0.00026,16.61331]
[1780363400593,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363400701,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363400702,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363400726,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363400800,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363401123,35.71,71194.29,132.2,-0.44434,0.00026,16.6275]
[1780363401600,35.71,71187.72,132.2,-0.44606,0.00026,16.63596]
[1780363401683,35.71,71187.72,132.2,-0.44606,0.00026,16.63596]
[1780363402607,35.71,71181.07,132.2,-0.44781,0.00026,16.64424]
[1780363402803,35.71,71181.07,132.2,-0.44781,0.00026,16.64424]
[1780363406919,35.71,71178.76,132.2,-0.44841,0.00026,16.64701]
[1780363407376,35.71,71178.76,132.2,-0.44841,0.00026,16.64701]
[1780363407541,35.71,71178.76,132.2,-0.44841,0.00026,16.64701]
[1780363407650,35.71,71179.35,132.2,-0.44826,0.00026,16.64629]
[1780363407847,35.71,71179.35,132.2,-0.44826,0.00026,16.64629]
[1780363408566,35.71,71179.35,132.2,-0.44826,0.00026,16.64629]
[1780363408604,35.71,71188.85,132.2,-0.44576,0.00026,16.6345]
[1780363409657,35.71,71193.53,132.2,-0.44453,0.00026,16.62845]
[1780363411147,35.71,71193.53,132.2,-0.44453,0.00026,16.62845]
[1780363411422,35.71,71193.53,132.2,-0.44453,0.00026,16.62845]
[1780363411431,35.71,71196.87,132.2,-0.44364,0.00026,16.61943]
[1780363414694,35.71,71197.64,132.2,-0.44343,0.00026,16.6184]
[1780363415520,35.71,71197.64,132.2,-0.44343,0.00026,16.6184]
[1780363418625,35.71,71198.05,132.2,-0.44333,0.00026,16.61785]
[1780363418636,35.71,71198.05,132.2,-0.44333,0.00026,16.61785]
[1780363419576,35.71,71198.05,132.2,-0.44333,0.00026,16.61785]
[1780363419580,35.71,71198.05,132.2,-0.44333,0.00026,16.61785]
[1780363418718,35.71,71198.73,132.2,-0.44315,0.00026,16.61693]
[1780363420733,35.71,71204.26,132.2,-0.4417,0.00026,16.6094]
[1780363423698,35.71,71203.48,132.2,-0.44191,0.00026,16.6105]
[1780363423713,35.71,71203.48,132.2,-0.44191,0.00026,16.6105]
[1780363423754,35.72,71198.71,132.2,-0.44316,0.00026,16.61702]
[1780363425053,35.72,71198.71,132.2,-0.44316,0.00026,16.61702]
[1780363425768,35.72,71202.44,132.2,-0.44219,0.00026,16.61197]
[1780363429325,35.72,71203.04,132.2,-0.44203,0.00026,16.61116]
[1780363431046,35.72,71203.8,132.2,-0.44184,0.00026,16.61014]
[1780363435801,35.73,71207.54,132.2,-0.44086,0.00026,16.60497]
[1780363439015,35.73,71208.94,132.2,-0.4405,0.00026,16.60301]
[1780363442806,35.74,71210.64,132.2,-0.44006,0.00026,16.60062]
[1780363442822,35.74,71210.64,132.2,-0.44006,0.00026,16.60062]
[1780363442914,35.74,71210.64,132.2,-0.44006,0.00026,16.60062]
[1780363443583,35.74,71210.64,132.2,-0.44006,0.00026,16.60062]
[1780363443701,35.74,71212.03,132.2,-0.4397,0.00026,16.59864]
[1780363443751,35.74,71212.03,132.2,-0.4397,0.00026,16.59864]
[1780363444510,35.74,71212.03,132.2,-0.4397,0.00026,16.59864]
[1780363444902,35.74,71219.54,132.2,-0.43773,0.00026,16.58762]
[1780363449937,35.74,71220.82,132.2,-0.4374,0.00026,16.58571]
[1780363451872,35.74,71220.82,132.2,-0.4374,0.00026,16.58571]
[1780363451904,35.74,71220.82,132.2,-0.4374,0.00026,16.58571]
[1780363453648,35.74,71220.41,132.2,-0.4375,0.00026,16.58633]
[1780363452957,35.74,71215.4,132.2,-0.43882,0.00026,16.59376]
[1780363454130,35.74,71215.4,132.2,-0.43882,0.00026,16.59376]
[1780363454138,35.74,71215.4,132.2,-0.43882,0.00026,16.59376]
[1780363454469,35.74,71215.4,132.2,-0.43882,0.00026,16.59376]
[1780363455035,35.74,71214.44,132.2,-0.43907,0.00026,16.59518]
[1780363455049,35.74,71214.44,132.2,-0.43907,0.00026,16.59518]
[1780363456268,35.74,71212.29,132.2,-0.43963,0.00026,16.5983]
[1780363456315,35.74,71208.04,132.2,-0.44075,0.00026,16.60437]
[1780363456873,35.74,71208.04,132.2,-0.44075,0.00026,16.60437]
[1780363459160,35.74,71210.62,132.2,-0.44008,0.00026,16.60072]
[1780363465045,35.75,71213.32,132.2,-0.43938,0.00026,16.59688]
[1780363470080,35.75,71212.11,132.2,-0.4397,0.00026,16.59866]
[1780363473265,35.75,71211.35,132.2,-0.43989,0.00026,16.59516]
[1780363473425,35.75,71211.35,132.2,-0.43989,0.00026,16.59516]
[1780363473911,35.76,71210.11,132.2,-0.44021,0.00026,16.59695]
[1780363476758,35.76,71210.55,132.2,-0.4401,0.00026,16.59633]
[1780363476900,35.76,71210.55,132.2,-0.4401,0.00026,16.59633]
[1780363476933,35.76,71210.55,132.2,-0.4401,0.00026,16.59633]
[1780363477131,35.76,71214.78,132.2,-0.43899,0.00026,16.59023]
[1780363479364,35.76,71217.72,132.2,-0.43822,0.00026,16.58591]
[1780363485689,35.76,71218.64,132.2,-0.43798,0.00026,16.58456]
[1780363491609,35.76,71217.91,132.2,-0.43818,0.00026,16.58566]
[1780363491616,35.76,71217.91,132.2,-0.43818,0.00026,16.58566]
[1780363491706,35.76,71217.91,132.2,-0.43818,0.00026,16.58566]
[1780363491725,35.76,71217.91,132.2,-0.43818,0.00026,16.58566]
[1780363491738,35.76,71217.91,132.2,-0.43818,0.00026,16.58566]
[1780363491749,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492118,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492335,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492500,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492654,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492711,35.76,71217.02,132.2,-0.43841,0.00026,16.58699]
[1780363492811,35.76,71220.32,132.2,-0.43755,0.00026,16.58208]
[1780363492899,35.76,71220.32,132.2,-0.43755,0.00026,16.58208]
[1780363493015,35.76,71220.32,132.2,-0.43755,0.00026,16.58208]
[1780363493576,35.76,71220.32,132.2,-0.43755,0.00026,16.58208]
[1780363493593,35.76,71220.32,132.2,-0.43755,0.00026,16.58208]
[1780363493722,35.76,71224.82,132.2,-0.43637,0.00026,16.57526]
[1780363493910,35.76,71224.82,132.2,-0.43637,0.00026,16.57526]
[1780363495393,35.76,71227.67,132.2,-0.43562,0.00026,16.57087]
[1780363495431,35.76,71227.67,132.2,-0.43562,0.00026,16.57087]
[1780363495678,35.76,71227.67,132.2,-0.43562,0.00026,16.57087]
[1780363495816,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363495859,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496011,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496048,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496128,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496245,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496508,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496709,35.76,71228.49,132.2,-0.43541,0.00026,16.5696]
[1780363496716,35.76,71220.41,132.2,-0.43753,0.00026,16.58196]
[1780363496765,35.76,71220.41,132.2,-0.43753,0.00026,16.58196]
[1780363497397,35.76,71220.41,132.2,-0.43753,0.00026,16.58196]
[1780363497600,35.76,71220.41,132.2,-0.43753,0.00026,16.58196]
[1780363497721,35.76,71220.41,132.2,-0.43753,0.00026,16.58196]
[1780363497677,35.76,71209.07,132.2,-0.4405,0.00026,16.5985]
[1780363498090,35.76,71209.07,132.2,-0.4405,0.00026,16.5985]
[1780363499368,35.76,71208.48,132.2,-0.44065,0.00026,16.59934]
[1780363499531,35.76,71208.48,132.2,-0.44065,0.00026,16.59934]
[1780363501913,35.77,71206.3,132.2,-0.44123,0.00026,16.60243]
[1780363503779,35.77,71205.83,132.2,-0.44135,0.00026,16.60308]
[1780363505068,35.77,71206.16,132.2,-0.44126,0.00026,16.60261]
[1780363506141,35.77,71206.41,132.2,-0.4412,0.00026,16.60227]
[1780363506499,35.77,71206.41,132.2,-0.4412,0.00026,16.60227]
[1780363507264,35.77,71207.05,132.2,-0.44103,0.00026,16.6014]
[1780363507528,35.77,71207.05,132.2,-0.44103,0.00026,16.6014]
[1780363510314,35.77,71209.29,132.2,-0.44045,0.00026,16.59825]
[1780363511236,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511255,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511301,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511372,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511372,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511409,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511639,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511665,35.77,71209.59,132.2,-0.44037,0.00026,16.59783]
[1780363511655,35.77,71217.08,132.2,-0.43841,0.00026,16.58699]
[1780363512219,35.77,71217.08,132.2,-0.43841,0.00026,16.58699]
[1780363512403,35.77,71217.08,132.2,-0.43841,0.00026,16.58699]
[1780363512792,35.77,71217.08,132.2,-0.43841,0.00026,16.58699]
[1780363512615,35.77,71232.79,132.2,-0.4343,0.00026,16.56294]
[1780363512823,35.77,71232.79,132.2,-0.4343,0.00026,16.56294]
[1780363512917,35.77,71232.79,132.2,-0.4343,0.00026,16.56294]
[1780363513036,35.77,71232.79,132.2,-0.4343,0.00026,16.56294]
[1780363513099,35.77,71232.79,132.2,-0.4343,0.00026,16.56294]
[1780363513615,35.77,71245.59,132.2,-0.43096,0.00026,16.54205]
[1780363514450,35.77,71252.09,132.2,-0.42927,0.00026,16.531]
[1780363515146,35.77,71252.09,132.2,-0.42927,0.00026,16.531]
[1780363517080,35.77,71253.06,132.2,-0.42901,0.00026,16.52932]
[1780363517282,35.77,71253.06,132.2,-0.42901,0.00026,16.52932]
[1780363517538,35.77,71253.06,132.2,-0.42901,0.00026,16.52932]
[1780363517720,35.77,71250.44,132.2,-0.4297,0.00026,16.53383]
[1780363518121,35.77,71250.44,132.2,-0.4297,0.00026,16.53383]
[1780363518406,35.77,71250.44,132.2,-0.4297,0.00026,16.53383]
[1780363518478,35.77,71240.89,132.2,-0.43219,0.00026,16.54987]
[1780363518879,35.77,71240.89,132.2,-0.43219,0.00026,16.54987]
[1780363520579,35.77,71237.42,132.2,-0.4331,0.00026,16.55554]
[1780363522507,35.78,71231.68,132.2,-0.4346,0.00026,16.56475]
[1780363524138,35.78,71230.63,132.2,-0.43487,0.00026,16.56641]
[1780363526555,35.78,71230.73,132.2,-0.43485,0.00026,16.56626]
[1780363526736,35.78,71230.73,132.2,-0.43485,0.00026,16.56626]
[1780363526885,35.78,71229.77,132.2,-0.4351,0.00026,16.56777]
[1780363526892,35.78,71229.77,132.2,-0.4351,0.00026,16.56777]
[1780363526906,35.78,71229.77,132.2,-0.4351,0.00026,16.56777]
[1780363526923,35.78,71229.77,132.2,-0.4351,0.00026,16.56777]
[1780363527636,35.78,71229.77,132.2,-0.4351,0.00026,16.56777]
[1780363527719,35.78,71224.58,132.2,-0.43646,0.00026,16.5758]
[1780363528043,35.78,71224.58,132.2,-0.43646,0.00026,16.5758]
[1780363529489,35.78,71221.79,132.2,-0.43719,0.00026,16.58004]
[1780363529771,35.78,71221.79,132.2,-0.43719,0.00026,16.58004]
[1780363530429,35.78,71220.94,132.2,-0.43741,0.00026,16.58132]
[1780363531995,35.78,71219.12,132.2,-0.43787,0.00026,16.57943]
[1780363531998,35.78,71219.12,132.2,-0.43787,0.00026,16.57943]
[1780363532056,35.78,71219.12,132.2,-0.43787,0.00026,16.57943]
[1780363537613,35.78,71224.94,132.2,-0.43635,0.00026,16.57064]
[1780363538214,35.78,71224.94,132.2,-0.43635,0.00026,16.57064]
[1780363538398,35.78,71224.94,132.2,-0.43635,0.00026,16.57064]
[1780363538414,35.78,71224.94,132.2,-0.43635,0.00026,16.57064]
[1780363540634,35.78,71220.1,132.2,-0.43762,0.00026,16.57797]
[1780363541258,35.78,71220.1,132.2,-0.43762,0.00026,16.57797]
[1780363541340,35.78,71220.1,132.2,-0.43762,0.00026,16.57797]
[1780363542959,35.78,71215.34,132.2,-0.43886,0.00026,16.58502]
[1780363543623,35.78,71215.34,132.2,-0.43886,0.00026,16.58502]
[1780363544469,35.78,71213.7,132.2,-0.4393,0.00026,16.58741]
[1780363544840,35.78,71214.12,132.2,-0.43919,0.00026,16.5868]
[1780363544879,35.78,71214.12,132.2,-0.43919,0.00026,16.5868]
[1780363547446,35.78,71215.73,132.2,-0.43877,0.00026,16.58446]
[1780363551992,35.78,71214.59,132.2,-0.43907,0.00026,16.58614]
[1780363552186,35.78,71214.59,132.2,-0.43907,0.00026,16.58614]
[1780363552261,35.78,71214.59,132.2,-0.43907,0.00026,16.58614]
[1780363552358,35.78,71214.59,132.2,-0.43907,0.00026,16.58614]
[1780363555530,35.79,71212.28,132.2,-0.43967,0.00026,16.58951]
[1780363560774,35.79,71209.4,132.2,-0.44044,0.00026,16.59367]
[1780363560891,35.79,71209.4,132.2,-0.44044,0.00026,16.59367]
[1780363562611,35.79,71209.64,132.2,-0.44037,0.00026,16.59334]
[1780363563505,35.79,71209.49,132.2,-0.44041,0.00026,16.59356]
[1780363564754,35.79,71209.74,132.2,-0.44035,0.00026,16.59321]
[1780363566415,35.8,71209.55,132.2,-0.4404,0.00026,16.5935]
[1780363566991,35.8,71209.55,132.2,-0.4404,0.00026,16.59351]
[1780363569464,35.8,71209.43,132.2,-0.44044,0.00026,16.59368]
[1780363569517,35.8,71209.43,132.2,-0.44044,0.00026,16.59368]
[1780363569631,35.8,71209.43,132.2,-0.44044,0.00026,16.59368]
[1780363569690,35.8,71209.43,132.2,-0.44044,0.00026,16.59368]
[1780363569844,35.8,71209.57,132.2,-0.4404,0.00026,16.5935]
[1780363569862,35.8,71209.57,132.2,-0.4404,0.00026,16.5935]
[1780363570749,35.8,71209.57,132.2,-0.4404,0.00026,16.5935]
[1780363570754,35.8,71209.57,132.2,-0.4404,0.00026,16.5935]
[1780363570800,35.8,71209.57,132.2,-0.4404,0.00026,16.5935]
[1780363570776,35.8,71203.54,132.2,-0.44198,0.00026,16.60193]
[1780363571018,35.8,71203.54,132.2,-0.44198,0.00026,16.60193]
[1780363571100,35.8,71203.54,132.2,-0.44198,0.00026,16.60193]
[1780363571306,35.8,71203.54,132.2,-0.44198,0.00026,16.60193]
[1780363571323,35.8,71198.85,132.2,-0.44321,0.00026,16.60829]
[1780363572756,35.8,71193.4,132.2,-0.44464,0.00026,16.61549]
[1780363573633,35.8,71193.4,132.2,-0.44464,0.00026,16.61549]
[1780363573639,35.8,71193.4,132.2,-0.44464,0.00026,16.61549]
[1780363573661,35.8,71193.4,132.2,-0.44464,0.00026,16.61549]
[1780363573689,35.8,71189.14,132.2,-0.44576,0.00026,16.62097]
[1780363573867,35.8,71192.98,132.2,-0.44475,0.00026,16.61603]
[1780363574906,35.8,71192.98,132.2,-0.44475,0.00026,16.61603]
[1780363574992,35.8,71192.98,132.2,-0.44475,0.00026,16.61603]
[1780363575349,35.8,71192.98,132.2,-0.44475,0.00026,16.61603]
[1780363575694,35.8,71192.98,132.2,-0.44475,0.00026,16.61603]
[1780363577643,35.79,71196.54,132.2,-0.44381,0.00026,16.61133]
[1780363577681,35.8,71198.6,132.2,-0.44327,0.00026,16.60861]
[1780363579272,35.8,71200.71,132.2,-0.44272,0.00026,16.60576]
[1780363580429,35.8,71202.56,132.2,-0.44224,0.00026,16.60327]
[1780363580438,35.8,71202.56,132.2,-0.44224,0.00026,16.60327]
[1780363581207,35.8,71203.15,132.2,-0.44209,0.00026,16.60247]
[1780363581984,35.8,71200.88,132.2,-0.44268,0.00026,16.60558]
[1780363587429,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587432,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587434,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587443,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587514,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587708,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587713,35.8,71195.51,132.2,-0.44409,0.00026,16.61273]
[1780363587810,35.79,71194.69,132.2,-0.4443,0.00026,16.61378]
[1780363587879,35.79,71194.69,132.2,-0.4443,0.00026,16.61378]
[1780363588591,35.79,71190.75,132.2,-0.44533,0.00026,16.6189]
[1780363589390,35.79,71179.27,132.2,-0.44835,0.00026,16.63316]
[1780363591980,35.79,71179.11,132.2,-0.44839,0.00026,16.63335]
[1780363597028,35.79,71179.45,132.2,-0.44828,0.00026,16.62832]
[1780363602063,35.79,71179.27,132.2,-0.44832,0.00026,16.62851]
[1780363603427,35.79,71179.27,132.2,-0.44832,0.00026,16.62851]
[1780363604414,35.78,71179.89,132.2,-0.44816,0.00026,16.62775]
[1780363604489,35.78,71172.83,132.2,-0.45002,0.00026,16.63609]
[1780363605303,35.78,71172.83,132.2,-0.45002,0.00026,16.63609]
[1780363605351,35.78,71167.34,132.2,-0.45146,0.00026,16.64232]
[1780363606042,35.78,71167.34,132.2,-0.45146,0.00026,16.64232]
[1780363608655,35.78,71166.28,132.2,-0.45174,0.00026,16.64348]
[1780363609308,35.78,71166.4,132.2,-0.4517,0.00026,16.64334]
[1780363609929,35.78,71167.98,132.2,-0.45129,0.00026,16.64157]
[1780363610118,35.78,71172.42,132.2,-0.45012,0.00026,16.63651]
[1780363611786,35.78,71172.42,132.2,-0.45012,0.00026,16.63651]
[1780363612877,35.77,71176.45,132.2,-0.44905,0.00026,16.6318]
[1780363614702,35.77,71177.26,132.2,-0.44884,0.00026,16.63083]
[1780363615746,35.77,71178.95,132.2,-0.44839,0.00026,16.62881]
[1780363616269,35.77,71178.8,132.2,-0.44843,0.00026,16.629]
[1780363616744,35.77,71178.8,132.2,-0.44843,0.00026,16.629]
[1780363617733,35.77,71179.38,132.2,-0.44828,0.00026,16.62831]
[1780363621416,35.77,71185.56,132.2,-0.44666,0.00026,16.62073]
[1780363622769,35.77,71186.08,132.2,-0.44652,0.00026,16.62008]
[1780363624729,35.78,71184.15,132.2,-0.44703,0.00026,16.62249]
[1780363630261,35.77,71186.72,132.2,-0.44635,0.00026,16.61926]
[1780363635300,35.77,71185.88,132.2,-0.44657,0.00026,16.62029]
[1780363637100,35.77,71185.99,132.2,-0.44654,0.00026,16.62014]
[1780363637264,35.77,71185.99,132.2,-0.44654,0.00026,16.62014]
[1780363638615,35.77,71188.36,132.2,-0.44591,0.00026,16.61715]
[1780363638637,35.77,71188.36,132.2,-0.44591,0.00026,16.61715]
[1780363638641,35.77,71188.36,132.2,-0.44591,0.00026,16.61715]
[1780363638686,35.77,71188.36,132.2,-0.44591,0.00026,16.61715]
[1780363639115,35.77,71191.64,132.2,-0.44505,0.00026,16.61294]
[1780363639148,35.77,71191.64,132.2,-0.44505,0.00026,16.61294]
[1780363644363,35.77,71195.72,132.2,-0.44398,0.00026,16.60759]
[1780363649398,35.76,71197.93,132.2,-0.44339,0.00026,16.60465]
[1780363654433,35.77,71197.62,132.2,-0.44346,0.00026,16.60046]
[1780363659468,35.77,71197.4,132.2,-0.44352,0.00026,16.60075]
[1780363662207,35.77,71197.38,132.2,-0.44353,0.00026,16.60078]
[1780363662228,35.77,71197.38,132.2,-0.44353,0.00026,16.60078]
[1780363662489,35.77,71200.26,132.2,-0.44277,0.00026,16.59691]
[1780363663495,35.77,71204.62,132.2,-0.44163,0.00026,16.59094]
[1780363668629,35.77,71204.41,132.2,-0.44169,0.00026,16.59127]
[1780363668890,35.77,71204.41,132.2,-0.44169,0.00026,16.59127]
[1780363668945,35.77,71204.48,132.2,-0.44167,0.00026,16.59118]
[1780363669044,35.77,71204.48,132.2,-0.44167,0.00026,16.59118]
[1780363669538,35.77,71212.73,132.2,-0.43951,0.00026,16.57951]
[1780363672579,35.77,71213.16,132.2,-0.4394,0.00026,16.5789]
[1780363672948,35.77,71213.63,132.2,-0.43928,0.00026,16.57822]
[1780363673052,35.77,71213.63,132.2,-0.43928,0.00026,16.57822]
[1780363673566,35.78,71208.19,132.2,-0.4407,0.00026,16.58601]
[1780363673936,35.78,71208.19,132.2,-0.4407,0.00026,16.58601]
[1780363674678,35.78,71208.19,132.2,-0.4407,0.00026,16.58601]
[1780363675849,35.78,71207.17,132.2,-0.44097,0.00026,16.58746]
[1780363681135,35.78,71205.43,132.2,-0.44144,0.00026,16.58994]
[1780363681858,35.78,71205.43,132.2,-0.44144,0.00026,16.58994]
[1780363682629,35.78,71201.5,132.2,-0.44247,0.00026,16.59538]
[1780363683611,35.78,71201.5,132.2,-0.44247,0.00026,16.59538]
[1780363684471,35.79,71200.99,132.2,-0.44261,0.00026,16.59608]
[1780363684498,35.79,71200.99,132.2,-0.44261,0.00026,16.59608]
[1780363684527,35.79,71200.99,132.2,-0.44261,0.00026,16.59608]
[1780363684671,35.79,71200.99,132.2,-0.44261,0.00026,16.59608]
[1780363687245,35.79,71196.18,132.2,-0.44388,0.00026,16.60257]
[1780363688231,35.79,71196.5,132.2,-0.44379,0.00026,16.60216]
[1780363688250,35.79,71196.5,132.2,-0.44379,0.00026,16.60216]
[1780363688313,35.79,71196.5,132.2,-0.44379,0.00026,16.60216]
[1780363688884,35.79,71196.5,132.2,-0.44379,0.00026,16.60216]
[1780363690142,35.79,71193.26,132.2,-0.44465,0.00026,16.60643]
[1780363695057,35.79,71192.76,132.2,-0.44477,0.00026,16.60704]
[1780363698544,35.78,71193.05,132.2,-0.44469,0.00026,16.60663]
[1780363700126,35.78,71194.16,132.2,-0.44439,0.00026,16.60517]
[1780363700161,35.78,71194.16,132.2,-0.44439,0.00026,16.60517]
[1780363700328,35.78,71194.16,132.2,-0.44439,0.00026,16.60517]
[1780363701910,35.78,71194.82,132.2,-0.44422,0.00026,16.6043]
[1780363707380,35.77,71194.73,132.2,-0.44423,0.00026,16.60434]
[1780363711147,35.77,71193.02,132.2,-0.44467,0.00026,16.60654]
[1780363711474,35.77,71193.02,132.2,-0.44467,0.00026,16.60654]
[1780363711666,35.77,71193.02,132.2,-0.44467,0.00026,16.60654]
[1780363713611,35.76,71192.7,132.2,-0.44474,0.00026,16.60234]
[1780363714205,35.76,71192.7,132.2,-0.44474,0.00026,16.60231]
[1780363714535,35.76,71192.7,132.2,-0.44474,0.00026,16.60231]
[1780363717495,35.76,71193.57,132.2,-0.4445,0.00026,16.60115]
[1780363718521,35.76,71193.3,132.2,-0.44457,0.00026,16.60149]
[1780363718534,35.76,71193.3,132.2,-0.44457,0.00026,16.60149]
[1780363719764,35.75,71193.24,132.2,-0.44459,0.00026,16.60156]
[1780363720301,35.75,71192.75,132.2,-0.44472,0.00026,16.60219]
[1780363720311,35.75,71192.75,132.2,-0.44472,0.00026,16.60219]
[1780363720620,35.75,71192.75,132.2,-0.44472,0.00026,16.60219]
[1780363720905,35.75,71190.69,132.2,-0.44526,0.00026,16.60485]
[1780363723440,35.75,71189.44,132.2,-0.44558,0.00026,16.60644]
[1780363726943,35.75,71189.0,132.2,-0.44569,0.00026,16.60698]
[1780363726973,35.75,71189.0,132.2,-0.44569,0.00026,16.60698]
[1780363727954,35.74,71178.97,132.2,-0.44833,0.00026,16.6194]
[1780363733566,35.74,71179.24,132.2,-0.44825,0.00026,16.61902]
[1780363734000,35.73,71173.85,132.2,-0.44967,0.00026,16.6254]
[1780363739038,35.73,71171.61,132.2,-0.45025,0.00026,16.62795]
[1780363741817,35.72,71170.94,132.2,-0.45042,0.00026,16.62871]
[1780363742626,35.72,71171.64,132.2,-0.45024,0.00026,16.62789]
[1780363745132,35.72,71172.71,132.2,-0.44995,0.00026,16.62663]
[1780363746052,35.71,71172.78,132.2,-0.44993,0.00026,16.62653]
[1780363747353,35.71,71172.81,132.2,-0.44992,0.00026,16.6265]
[1780363747375,35.71,71172.81,132.2,-0.44992,0.00026,16.6265]
[1780363747517,35.71,71172.81,132.2,-0.44992,0.00026,16.6265]
[1780363748766,35.71,71176.33,132.2,-0.44899,0.00026,16.62234]
[1780363751021,35.71,71178.7,132.2,-0.44836,0.00026,16.61948]
[1780363752922,35.71,71178.2,132.2,-0.44849,0.00026,16.62007]
[1780363753019,35.7,71178.24,132.2,-0.44847,0.00026,16.62]
[1780363756957,35.7,71180.13,132.2,-0.44797,0.00026,16.6177]
[1780363758075,35.7,71179.33,132.2,-0.44818,0.00026,16.61865]
[1780363759354,35.69,71179.31,132.2,-0.44818,0.00026,16.61866]
[1780363760884,35.69,71180.66,132.2,-0.44782,0.00026,16.617]
[1780363766231,35.68,71180.44,132.2,-0.44787,0.00026,16.61721]
[1780363769942,35.68,71179.64,132.2,-0.44808,0.00026,16.61816]
[1780363770863,35.68,71178.58,132.2,-0.44835,0.00026,16.61942]
[1780363775979,35.67,71175.45,132.2,-0.44916,0.00026,16.61851]
[1780363784357,35.65,71175.19,132.2,-0.4492,0.00026,16.6187]
[1780363789392,35.64,71176.2,132.2,-0.44893,0.00026,16.61745]
[1780363793055,35.64,71175.85,132.2,-0.44902,0.00026,16.61784]
[1780363793485,35.64,71175.82,132.2,-0.44902,0.00026,16.61787]
[1780363793859,35.64,71175.82,132.2,-0.44902,0.00026,16.61787]
[1780363793891,35.64,71175.82,132.2,-0.44902,0.00026,16.61787]
[1780363793903,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794065,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794143,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794611,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794675,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794862,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794959,35.64,71163.48,132.2,-0.45229,0.00026,16.63198]
[1780363794975,35.64,71141.44,132.2,-0.45812,0.00027,16.65441]
[1780363795993,35.64,71141.44,132.2,-0.45812,0.00027,16.65441]
[1780363795841,35.63,71127.61,132.2,-0.46179,0.00027,16.66666]
[1780363796754,35.63,71127.61,132.2,-0.46179,0.00027,16.66666]
[1780363797018,35.63,71127.61,132.2,-0.46179,0.00027,16.66666]
[1780363797030,35.63,71127.61,132.2,-0.46179,0.00027,16.66666]
[1780363796999,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797084,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797138,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797163,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797213,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797230,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797294,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797381,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797561,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797908,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363798040,35.63,71123.19,132.2,-0.46297,0.00027,16.67027]
[1780363797969,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798098,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798126,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798165,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798341,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798371,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798446,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798546,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798639,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798679,35.63,71118.25,132.2,-0.46428,0.00027,16.67414]
[1780363798722,35.63,71113.47,132.2,-0.46555,0.00027,16.67771]
[1780363799449,35.63,71113.47,132.2,-0.46555,0.00027,16.67771]
[1780363799548,35.63,71113.47,132.2,-0.46555,0.00027,16.67771]
[1780363799560,35.63,71113.47,132.2,-0.46555,0.00027,16.67771]
[1780363799568,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800177,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800205,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800207,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800217,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800218,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800362,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800408,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800410,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800428,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800490,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800727,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363800915,35.63,71118.58,132.2,-0.46419,0.00027,16.67388]
[1780363801200,35.63,71115.19,132.2,-0.46509,0.00027,16.67644]
[1780363801507,35.63,71115.19,132.2,-0.46509,0.00027,16.67644]
[1780363801599,35.63,71115.19,132.2,-0.46509,0.00027,16.67644]
[1780363801914,35.63,71115.19,132.2,-0.46509,0.00027,16.67644]
[1780363801936,35.63,71115.19,132.2,-0.46509,0.00027,16.67644]
[1780363802553,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363802602,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363802623,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363802854,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363802999,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363803004,35.63,71114.69,132.2,-0.46522,0.00027,16.67681]
[1780363803031,35.63,71123.84,132.2,-0.46279,0.00027,16.66974]
[1780363803511,35.63,71123.84,132.2,-0.46279,0.00027,16.66974]
[1780363803811,35.63,71123.84,132.2,-0.46279,0.00027,16.66974]
[1780363803902,35.63,71129.19,132.2,-0.46137,0.00027,16.66532]
[1780363804310,35.63,71129.19,132.2,-0.46137,0.00027,16.66532]
[1780363804520,35.63,71129.19,132.2,-0.46137,0.00027,16.66532]
[1780363805741,35.63,71125.83,132.2,-0.46226,0.00027,16.66812]
[1780363805752,35.63,71125.83,132.2,-0.46226,0.00027,16.66812]
[1780363805979,35.63,71125.83,132.2,-0.46226,0.00027,16.66812]
[1780363806654,35.64,71133.09,132.2,-0.46034,0.00027,16.66198]
[1780363807195,35.64,71133.09,132.2,-0.46034,0.00027,16.66198]
[1780363807822,35.64,71133.09,132.2,-0.46034,0.00027,16.66198]
[1780363808533,35.64,71139.03,132.2,-0.45877,0.00027,16.65666]
[1780363809915,35.64,71139.03,132.2,-0.45877,0.00027,16.65666]
[1780363810369,35.64,71140.76,132.2,-0.45831,0.00027,16.65506]
[1780363812346,35.64,71141.19,132.2,-0.4582,0.00027,16.65467]
[1780363812572,35.64,71141.19,132.2,-0.4582,0.00027,16.65467]
[1780363812804,35.64,71141.19,132.2,-0.4582,0.00027,16.65467]
[1780363814712,35.65,71139.79,132.2,-0.45857,0.00027,16.65599]
[1780363814811,35.65,71139.79,132.2,-0.45857,0.00027,16.65599]
[1780363815415,35.65,71139.94,132.2,-0.45853,0.00027,16.65585]
[1780363815726,35.65,71139.94,132.2,-0.45853,0.00027,16.65585]
[1780363815811,35.65,71139.94,132.2,-0.45853,0.00027,16.65585]
[1780363816801,35.65,71137.8,132.2,-0.4591,0.00027,16.65782]
[1780363816818,35.65,71137.8,132.2,-0.4591,0.00027,16.65782]
[1780363816889,35.65,71137.8,132.2,-0.4591,0.00027,16.65782]
[1780363816914,35.65,71137.8,132.2,-0.4591,0.00027,16.65782]
[1780363817003,35.65,71134.18,132.2,-0.46006,0.00027,16.66107]
[1780363817731,35.65,71134.18,132.2,-0.46006,0.00027,16.66107]
[1780363817753,35.65,71134.18,132.2,-0.46006,0.00027,16.66107]
[1780363817803,35.65,71123.22,132.2,-0.46297,0.00027,16.67029]
[1780363818157,35.65,71123.22,132.2,-0.46297,0.00027,16.67029]
[1780363818665,35.65,71123.22,132.2,-0.46297,0.00027,16.67029]
[1780363818753,35.65,71123.22,132.2,-0.46297,0.00027,16.67029]
[1780363818765,35.65,71119.44,132.2,-0.46397,0.00027,16.67326]
[1780363819598,35.65,71119.44,132.2,-0.46397,0.00027,16.67326]
[1780363819803,35.65,71119.44,132.2,-0.46397,0.00027,16.67326]
[1780363821943,35.64,71116.94,132.2,-0.46464,0.00027,16.67517]
[1780363822762,35.64,71118.19,132.2,-0.4643,0.00027,16.67421]
[1780363823291,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823297,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823307,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823325,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823325,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823475,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823566,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823580,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823597,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823604,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823639,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823699,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823717,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823843,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823851,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823892,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823987,35.64,71118.05,132.2,-0.46434,0.00027,16.67432]
[1780363823992,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824581,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824668,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824670,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824782,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824829,35.64,71111.1,132.2,-0.46619,0.00027,16.67944]
[1780363824920,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825409,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825623,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825657,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825684,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825790,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825816,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825827,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825844,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825910,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363825972,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363826025,35.64,71101.95,132.2,-0.46862,0.00027,16.68564]
[1780363826113,35.64,71104.35,132.2,-0.46798,0.00027,16.68407]
[1780363826898,35.64,71104.35,132.2,-0.46798,0.00027,16.68407]
[1780363826947,35.64,71104.35,132.2,-0.46798,0.00027,16.68407]
[1780363826984,35.64,71104.35,132.2,-0.46798,0.00027,16.68407]
[1780363826988,35.64,71104.35,132.2,-0.46798,0.00027,16.68407]
[1780363827160,35.64,71101.57,132.2,-0.46872,0.00027,16.68589]
[1780363827343,35.64,71101.57,132.2,-0.46872,0.00027,16.68589]
[1780363827669,35.64,71095.68,132.2,-0.47028,0.00027,16.68953]
[1780363828792,35.64,71095.68,132.2,-0.47028,0.00027,16.68953]
[1780363832642,35.63,71094.93,132.2,-0.47047,0.00027,16.68539]
[1780363832663,35.63,71094.93,132.2,-0.47047,0.00027,16.68539]
[1780363832681,35.63,71094.93,132.2,-0.47047,0.00027,16.68539]
[1780363832934,35.63,71094.93,132.2,-0.47047,0.00027,16.68539]
[1780363832940,35.63,71094.93,132.2,-0.47047,0.00027,16.68539]
[1780363832960,35.63,71095.26,132.2,-0.47039,0.00027,16.68519]
[1780363833148,35.63,71095.26,132.2,-0.47039,0.00027,16.68519]
[1780363833711,35.63,71108.65,132.2,-0.46682,0.00027,16.67656]
[1780363834968,35.63,71108.65,132.2,-0.46682,0.00027,16.67656]
[1780363834975,35.63,71108.65,132.2,-0.46682,0.00027,16.67656]
[1780363834994,35.63,71108.65,132.2,-0.46682,0.00027,16.67656]
[1780363835136,35.63,71111.92,132.2,-0.46595,0.00027,16.67424]
[1780363835210,35.63,71111.92,132.2,-0.46595,0.00027,16.67424]
[1780363835549,35.63,71111.92,132.2,-0.46595,0.00027,16.67424]
[1780363835725,35.63,71102.77,132.2,-0.46839,0.00027,16.68051]
[1780363836571,35.63,71102.77,132.2,-0.46839,0.00027,16.68051]
[1780363836977,35.63,71102.77,132.2,-0.46839,0.00027,16.68051]
[1780363837078,35.63,71097.52,132.2,-0.46978,0.00027,16.68382]
[1780363837803,35.63,71097.52,132.2,-0.46978,0.00027,16.68382]
[1780363838091,35.63,71097.52,132.2,-0.46978,0.00027,16.68382]
[1780363839572,35.62,71096.8,132.2,-0.46997,0.00027,16.68425]
[1780363840299,35.62,71096.47,132.2,-0.47006,0.00027,16.68445]
[1780363840320,35.62,71096.47,132.2,-0.47006,0.00027,16.68445]
[1780363841382,35.62,71095.25,132.2,-0.47038,0.00027,16.68518]
[1780363842415,35.62,71093.29,132.2,-0.4709,0.00027,16.68632]
[1780363842507,35.62,71093.29,132.2,-0.4709,0.00027,16.68632]
[1780363842692,35.62,71093.29,132.2,-0.4709,0.00027,16.68632]
[1780363842825,35.62,71093.29,132.2,-0.4709,0.00027,16.68632]
[1780363842911,35.62,71089.66,132.2,-0.47187,0.00027,16.68838]
[1780363846839,35.61,71087.41,132.2,-0.47247,0.00027,16.6896]
[1780363846920,35.61,71087.41,132.2,-0.47247,0.00027,16.6896]
[1780363847022,35.61,71087.41,132.2,-0.47247,0.00027,16.6896]
[1780363847118,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847162,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847207,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847764,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847801,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847849,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363847898,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363848021,35.61,71087.53,132.2,-0.47243,0.00027,16.68953]
[1780363848019,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848165,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848189,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848191,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848449,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848480,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848493,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848598,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848766,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848781,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848792,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848837,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848908,35.61,71073.03,132.2,-0.4763,0.00027,16.69655]
[1780363848980,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849241,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849309,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849443,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849460,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849466,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849481,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849490,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849496,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849519,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849679,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849773,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849774,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849898,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363849961,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363850090,35.61,71060.61,132.2,-0.47961,0.00027,16.70131]
[1780363850062,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850185,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850467,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850490,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850520,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850560,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363850638,35.61,71051.85,132.2,-0.48195,0.00027,16.70398]
[1780363851188,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363851208,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363851649,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363851652,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363851657,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363852001,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363852007,35.61,71054.78,132.2,-0.48117,0.00027,16.70315]
[1780363852025,35.61,71064.81,132.2,-0.47849,0.00027,16.69983]
[1780363853125,35.61,71068.15,132.2,-0.4776,0.00027,16.69856]
[1780363853952,35.61,71068.15,132.2,-0.4776,0.00027,16.69856]
[1780363853988,35.61,71068.15,132.2,-0.4776,0.00027,16.69856]
[1780363854149,35.61,71068.74,132.2,-0.47744,0.00027,16.69833]
[1780363854158,35.61,71068.74,132.2,-0.47744,0.00027,16.69833]
[1780363854667,35.61,71068.74,132.2,-0.47744,0.00027,16.69833]
[1780363854719,35.61,71068.74,132.2,-0.47744,0.00027,16.69833]
[1780363856825,35.61,71066.83,132.2,-0.47795,0.00027,16.69907]
[1780363857295,35.61,71066.43,132.2,-0.47806,0.00027,16.69923]
[1780363857451,35.61,71066.43,132.2,-0.47806,0.00027,16.69923]
[1780363858146,35.61,71067.17,132.2,-0.47786,0.00027,16.69895]
[1780363860994,35.62,71065.89,132.2,-0.47821,0.00027,16.69944]
[1780363861042,35.62,71065.89,132.2,-0.47821,0.00027,16.69944]
[1780363861077,35.62,71065.89,132.2,-0.47821,0.00027,16.69944]
[1780363862917,35.62,71069.75,132.2,-0.47718,0.00027,16.69793]
[1780363867467,35.62,71069.73,132.2,-0.47718,0.00027,16.69794]
[1780363867580,35.62,71069.73,132.2,-0.47718,0.00027,16.69794]
[1780363867774,35.62,71069.73,132.2,-0.47718,0.00027,16.69794]
[1780363867952,35.62,71065.62,132.2,-0.47828,0.00027,16.69954]
[1780363868357,35.62,71065.62,132.2,-0.47828,0.00027,16.69954]
[1780363868547,35.62,71065.62,132.2,-0.47828,0.00027,16.69954]
[1780363868959,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869284,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869289,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869406,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869513,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869542,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869664,35.62,71058.06,132.2,-0.4803,0.00027,16.70216]
[1780363869965,35.62,71051.35,132.2,-0.48209,0.00027,16.70412]
[1780363872269,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872271,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872312,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872333,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872552,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872562,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872645,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872754,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363872937,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873044,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873132,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873140,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873150,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873215,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873216,35.62,71048.53,132.2,-0.48284,0.00027,16.70484]
[1780363873353,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873417,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873434,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873442,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873495,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873527,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873561,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873744,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873781,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873835,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363873925,35.62,71049.1,132.2,-0.48269,0.00027,16.7047]
[1780363874236,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363874527,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363874611,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363874761,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363874921,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363875022,35.62,71046.0,132.2,-0.48352,0.00027,16.70544]
[1780363875784,35.62,71045.48,132.2,-0.48365,0.00027,16.70556]
[1780363876070,35.62,71045.48,132.2,-0.48365,0.00027,16.70556]
[1780363876797,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363876888,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363876913,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363877037,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363877056,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363877097,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363877124,35.62,71046.14,132.2,-0.48348,0.00027,16.70541]
[1780363877178,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877181,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877303,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877313,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877360,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877577,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363877645,35.61,71045.61,132.2,-0.48362,0.00027,16.70553]
[1780363878023,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878357,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878416,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878633,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878715,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878772,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363878804,35.61,71025.85,132.2,-0.4889,0.00027,16.7085]
[1780363879030,35.61,71018.66,132.2,-0.49082,0.00027,16.70886]
[1780363879873,35.61,71018.66,132.2,-0.49082,0.00027,16.70886]
[1780363879966,35.61,71018.66,132.2,-0.49082,0.00027,16.70886]
[1780363880335,35.61,71017.55,132.2,-0.49112,0.00027,16.70888]
[1780363881051,35.61,71019.04,132.2,-0.49072,0.00027,16.70885]
[1780363883458,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363883583,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363883627,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363883719,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363883753,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363883776,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363884035,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363884094,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363884147,35.62,71018.13,132.2,-0.49096,0.00027,16.70887]
[1780363884136,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884157,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884284,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884388,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884403,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884697,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363884770,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363885133,35.62,71009.33,132.2,-0.49331,0.00027,16.70874]
[1780363885079,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363885177,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363885450,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363885454,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363885517,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363885525,35.62,71003.65,132.2,-0.49483,0.00027,16.70835]
[1780363886086,35.62,71009.5,132.2,-0.49327,0.00027,16.70875]
[1780363887093,35.62,71013.66,132.2,-0.49216,0.00027,16.70887]
[1780363888122,35.62,71013.66,132.2,-0.49216,0.00027,16.70887]
[1780363888672,35.62,71013.73,132.2,-0.49214,0.00027,16.70888]
[1780363889107,35.62,71017.15,132.2,-0.49122,0.00027,16.70888]
[1780363889390,35.62,71017.15,132.2,-0.49122,0.00027,16.70888]
[1780363890114,35.62,71021.16,132.2,-0.49015,0.00027,16.70878]
[1780363890391,35.62,71021.16,132.2,-0.49015,0.00027,16.70878]
[1780363890693,35.62,71021.16,132.2,-0.49015,0.00027,16.70878]
[1780363891135,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363891856,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363891899,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363891911,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363891935,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363891957,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363892157,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363892204,35.62,71033.2,132.2,-0.48693,0.00027,16.70317]
[1780363892180,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363892778,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363892837,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363892924,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363892941,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363892969,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363893070,35.62,71036.6,132.2,-0.48603,0.00027,16.70268]
[1780363893151,35.62,71042.5,132.2,-0.48445,0.00027,16.70162]
[1780363893944,35.62,71042.5,132.2,-0.48445,0.00027,16.70162]
[1780363894200,35.62,71042.5,132.2,-0.48445,0.00027,16.70162]
[1780363894158,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894209,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894235,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894248,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894320,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894332,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363894359,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363895171,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363895190,35.62,71046.45,132.2,-0.48339,0.00027,16.70077]
[1780363895165,35.62,71037.69,132.2,-0.48573,0.00027,16.7025]
[1780363896131,35.62,71037.69,132.2,-0.48573,0.00027,16.7025]
[1780363896500,35.62,71035.41,132.2,-0.48634,0.00027,16.70286]
[1780363896516,35.62,71035.41,132.2,-0.48634,0.00027,16.70286]
[1780363897179,35.62,71033.64,132.2,-0.48682,0.00027,16.70311]
[1780363898055,35.62,71033.64,132.2,-0.48682,0.00027,16.70311]
[1780363898987,35.62,71032.37,132.2,-0.48716,0.00027,16.70327]
[1780363899428,35.62,71034.15,132.2,-0.48668,0.00027,16.70304]
[1780363900566,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363900793,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363900797,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363900801,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363901147,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363901486,35.62,71036.24,132.2,-0.48612,0.00027,16.70273]
[1780363902979,35.62,71037.1,132.2,-0.48589,0.00027,16.7026]
[1780363902981,35.62,71037.1,132.2,-0.48589,0.00027,16.7026]
[1780363903765,35.62,71039.97,132.2,-0.48512,0.00027,16.70211]
[1780363907658,35.62,71035.64,132.2,-0.48628,0.00027,16.70282]
[1780363907668,35.62,71035.64,132.2,-0.48628,0.00027,16.70282]
[1780363907706,35.62,71035.64,132.2,-0.48628,0.00027,16.70282]
[1780363908906,35.61,71027.08,132.2,-0.48857,0.00027,16.70383]
[1780363910372,35.61,71024.71,132.2,-0.4892,0.00027,16.70401]
[1780363910381,35.61,71024.71,132.2,-0.4892,0.00027,16.70401]
[1780363910452,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363911716,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363911800,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363911852,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363911947,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363912113,35.61,71023.26,132.2,-0.48959,0.00027,16.7041]
[1780363912178,35.61,71019.24,132.2,-0.49066,0.00027,16.70427]
[1780363912477,35.61,71019.24,132.2,-0.49066,0.00027,16.70427]
[1780363912654,35.61,71019.24,132.2,-0.49066,0.00027,16.70427]
[1780363912938,35.61,71019.24,132.2,-0.49066,0.00027,16.70427]
[1780363912965,35.61,71011.32,132.2,-0.49278,0.00027,16.70425]
[1780363913292,35.61,71004.41,132.2,-0.49463,0.00027,16.70385]
[1780363914381,35.61,71004.41,132.2,-0.49463,0.00027,16.70385]
[1780363915032,35.61,71004.41,132.2,-0.49463,0.00027,16.70385]
[1780363915560,35.61,71007.17,132.2,-0.49389,0.00027,16.70405]
[1780363918317,35.62,71007.07,132.2,-0.49392,0.00027,16.70404]
[1780363918359,35.62,71007.07,132.2,-0.49392,0.00027,16.70404]
[1780363918411,35.62,71007.07,132.2,-0.49392,0.00027,16.70404]
[1780363918961,35.62,71007.07,132.2,-0.49392,0.00027,16.70404]
[1780363919062,35.62,71007.02,132.2,-0.49393,0.00027,16.70404]
[1780363920086,35.62,71007.02,132.2,-0.49393,0.00027,16.70404]
[1780363920187,35.62,71010.55,132.2,-0.49299,0.00027,16.70422]
[1780363920886,35.62,71010.55,132.2,-0.49299,0.00027,16.70422]
[1780363920988,35.62,71018.31,132.2,-0.49091,0.00027,16.70429]
[1780363922648,35.62,71018.49,132.2,-0.49087,0.00027,16.70429]
[1780363922686,35.62,71018.49,132.2,-0.49087,0.00027,16.70429]
[1780363924061,35.62,71017.83,132.2,-0.49104,0.00027,16.7043]
[1780363924065,35.62,71017.83,132.2,-0.49104,0.00027,16.7043]
[1780363924074,35.62,71017.83,132.2,-0.49104,0.00027,16.7043]
[1780363924124,35.62,71017.83,132.2,-0.49104,0.00027,16.7043]
[1780363924147,35.62,71017.83,132.2,-0.49104,0.00027,16.7043]
[1780363924159,35.62,71016.36,132.2,-0.49143,0.00027,16.70432]
[1780363924295,35.62,71016.36,132.2,-0.49143,0.00027,16.70432]
[1780363924571,35.62,71016.36,132.2,-0.49143,0.00027,16.70432]
[1780363924726,35.62,71016.36,132.2,-0.49143,0.00027,16.70432]
[1780363924730,35.62,71016.36,132.2,-0.49143,0.00027,16.70432]
[1780363924817,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925511,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925674,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925675,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925694,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925699,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925739,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925818,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925943,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925945,35.62,71007.12,132.2,-0.49391,0.00027,16.70405]
[1780363925979,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363926574,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363926913,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363926917,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363927163,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363927210,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363927212,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363927224,35.62,71002.76,132.2,-0.49507,0.00027,16.7037]
[1780363927296,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363927316,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363927322,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363927589,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363928144,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363928148,35.62,71005.12,132.2,-0.49444,0.00027,16.7039]
[1780363928511,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929293,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929522,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929532,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929608,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929655,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929708,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929708,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929712,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363929792,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363930010,35.62,70999.87,132.2,-0.49584,0.00027,16.70338]
[1780363930267,35.63,70997.35,132.2,-0.49652,0.00027,16.70306]
[1780363930858,35.62,70987.7,132.2,-0.4991,0.00027,16.70138]
[1780363931419,35.62,70982.13,132.2,-0.50059,0.00027,16.7001]
[1780363932808,35.62,70982.13,132.2,-0.50059,0.00027,16.7001]
[1780363932810,35.62,70982.13,132.2,-0.50059,0.00027,16.7001]
[1780363932924,35.62,70982.13,132.2,-0.50059,0.00027,16.7001]
[1780363933025,35.62,70982.34,132.2,-0.50053,0.00027,16.70015]
[1780363933648,35.62,70982.34,132.2,-0.50053,0.00027,16.70015]
[1780363933931,35.62,70982.34,132.2,-0.50053,0.00027,16.70015]
[1780363933980,35.62,70982.34,132.2,-0.50053,0.00027,16.70015]
[1780363933997,35.62,70982.34,132.2,-0.50053,0.00027,16.70015]
[1780363934944,35.62,70980.29,132.2,-0.50108,0.00027,16.69962]
[1780363934948,35.62,70980.29,132.2,-0.50108,0.00027,16.69962]
[1780363935091,35.62,70980.29,132.2,-0.50108,0.00027,16.69962]
[1780363935179,35.62,70980.29,132.2,-0.50108,0.00027,16.69962]
[1780363935227,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363935308,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363935313,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363935486,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363935540,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363936161,35.62,70973.26,132.2,-0.50296,0.00027,16.69757]
[1780363935774,35.62,70965.7,132.2,-0.50499,0.00027,16.69495]
[1780363936363,35.62,70965.7,132.2,-0.50499,0.00027,16.69495]
[1780363936530,35.62,70965.7,132.2,-0.50499,0.00027,16.69495]
[1780363936755,35.62,70965.7,132.2,-0.50499,0.00027,16.69495]
[1780363937049,35.62,70956.97,132.2,-0.50732,0.00027,16.69138]
[1780363937414,35.62,70956.97,132.2,-0.50732,0.00027,16.69138]
[1780363938959,35.62,70954.87,132.2,-0.50789,0.00027,16.69044]
[1780363939171,35.62,70958.71,132.2,-0.50686,0.00027,16.69214]
[1780363939418,35.62,70958.71,132.2,-0.50686,0.00027,16.69214]
[1780363939529,35.62,70958.71,132.2,-0.50686,0.00027,16.69214]
[1780363940021,35.62,70958.71,132.2,-0.50686,0.00027,16.69214]
[1780363940082,35.62,70958.71,132.2,-0.50686,0.00027,16.69214]
[1780363940522,35.62,70959.45,132.2,-0.50666,0.00027,16.69245]
[1780363940541,35.62,70959.45,132.2,-0.50666,0.00027,16.69245]
[1780363940655,35.62,70959.45,132.2,-0.50666,0.00027,16.69245]
[1780363940838,35.62,70959.45,132.2,-0.50666,0.00027,16.69245]
[1780363940964,35.62,70959.45,132.2,-0.50666,0.00027,16.69245]
[1780363941061,35.62,70962.3,132.2,-0.5059,0.00027,16.69363]
[1780363941398,35.62,70962.3,132.2,-0.5059,0.00027,16.69363]
[1780363941503,35.62,70962.3,132.2,-0.5059,0.00027,16.69363]
[1780363941680,35.62,70962.3,132.2,-0.5059,0.00027,16.69363]
[1780363941757,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942303,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942552,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942559,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942562,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942572,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363942855,35.62,70970.35,132.2,-0.50374,0.00027,16.69661]
[1780363943626,35.63,70971.23,132.2,-0.5035,0.00027,16.69691]
[1780363944567,35.63,70971.76,132.2,-0.50336,0.00027,16.69708]
[1780363944575,35.63,70971.76,132.2,-0.50336,0.00027,16.69708]
[1780363944579,35.63,70971.76,132.2,-0.50336,0.00027,16.69708]
[1780363944585,35.63,70971.76,132.2,-0.50336,0.00027,16.69708]
[1780363945676,35.63,70971.82,132.2,-0.50335,0.00027,16.6971]
[1780363945686,35.63,70971.82,132.2,-0.50335,0.00027,16.6971]
[1780363945896,35.63,70971.82,132.2,-0.50335,0.00027,16.6971]
[1780363945913,35.63,70971.82,132.2,-0.50335,0.00027,16.6971]
[1780363946078,35.63,70971.82,132.2,-0.50335,0.00027,16.6971]
[1780363946584,35.63,70971.32,132.2,-0.50348,0.00027,16.69694]
[1780363946599,35.63,70971.32,132.2,-0.50348,0.00027,16.69694]
[1780363946727,35.63,70971.32,132.2,-0.50348,0.00027,16.69694]
[1780363946805,35.63,70975.44,132.2,-0.50238,0.00027,16.69825]
[1780363947790,35.63,70975.44,132.2,-0.50238,0.00027,16.69825]
[1780363949586,35.63,70977.54,132.2,-0.50182,0.00027,16.69886]
[1780363952215,35.63,70979.35,132.2,-0.50133,0.00027,16.69937]
[1780363952220,35.63,70979.35,132.2,-0.50133,0.00027,16.69937]
[1780363952283,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952427,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952509,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952539,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952565,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952598,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363952767,35.63,70977.27,132.2,-0.50189,0.00027,16.69422]
[1780363953169,35.63,70972.99,132.2,-0.50304,0.00027,16.69292]
[1780363953913,35.63,70956.54,132.2,-0.50744,0.00027,16.68663]
[1780363955214,35.63,70954.61,132.2,-0.50795,0.00027,16.68576]
[1780363956659,35.63,70953.65,132.2,-0.50821,0.00027,16.68531]
[1780363956913,35.63,70953.65,132.2,-0.50821,0.00027,16.68531]
[1780363957128,35.63,70953.65,132.2,-0.50821,0.00027,16.68531]
[1780363957182,35.63,70953.65,132.2,-0.50821,0.00027,16.68531]
[1780363957252,35.63,70953.65,132.2,-0.50821,0.00027,16.68531]
[1780363958858,35.62,70955.54,132.2,-0.50771,0.00027,16.68618]
[1780363959100,35.62,70951.07,132.2,-0.5089,0.00027,16.68409]
[1780363960108,35.62,70951.07,132.2,-0.5089,0.00027,16.68409]
[1780363963791,35.62,70953.53,132.2,-0.50825,0.00027,16.68525]
[1780363964055,35.62,70953.53,132.2,-0.50825,0.00027,16.68525]
[1780363964656,35.62,70959.37,132.2,-0.50669,0.00027,16.68785]
[1780363966588,35.61,70960.94,132.2,-0.50627,0.00027,16.68851]
[1780363969969,35.61,70962.26,132.2,-0.50592,0.00027,16.68904]
[1780363970787,35.61,70961.85,132.2,-0.50603,0.00027,16.68887]
[1780363970814,35.61,70961.85,132.2,-0.50603,0.00027,16.68887]
[1780363971706,35.6,70952.49,132.2,-0.50853,0.00027,16.68476]
[1780363976613,35.6,70953.65,132.2,-0.50822,0.00027,16.6853]
[1780363978569,35.6,70957.39,132.2,-0.50722,0.00027,16.68699]
[1780363978755,35.6,70961.11,132.2,-0.50623,0.00027,16.68857]
[1780363981085,35.6,70961.05,132.2,-0.50624,0.00027,16.68855]
[1780363983793,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984581,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984646,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984727,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984738,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984764,35.6,70967.04,132.2,-0.50464,0.00027,16.69087]
[1780363984800,35.6,70970.84,132.2,-0.50362,0.00027,16.69221]
[1780363985343,35.6,70970.84,132.2,-0.50362,0.00027,16.69221]
[1780363985582,35.6,70970.84,132.2,-0.50362,0.00027,16.69221]
[1780363985956,35.6,70970.84,132.2,-0.50362,0.00027,16.69221]
[1780363986238,35.6,70970.84,132.2,-0.50362,0.00027,16.69221]
[1780363986038,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363986322,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363986339,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363986616,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363986781,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363987095,35.6,70977.28,132.2,-0.5019,0.00027,16.69422]
[1780363987195,35.6,70971.02,132.2,-0.50357,0.00027,16.69227]
[1780363988505,35.6,70974.15,132.2,-0.50273,0.00027,16.69328]
[1780363989444,35.6,70975.18,132.2,-0.50246,0.00027,16.6936]
[1780363989782,35.6,70975.18,132.2,-0.50246,0.00027,16.6936]
[1780363990131,35.6,70975.18,132.2,-0.50246,0.00027,16.6936]
[1780363990133,35.6,70975.18,132.2,-0.50246,0.00027,16.6936]
[1780363990226,35.6,70975.18,132.2,-0.50246,0.00027,16.6936]
[1780363990328,35.61,70977.05,132.2,-0.50196,0.00027,16.69415]
[1780363990531,35.61,70977.05,132.2,-0.50196,0.00027,16.69415]
[1780363991223,35.61,70977.05,132.2,-0.50196,0.00027,16.69415]
[1780363991245,35.6,70971.72,132.2,-0.50338,0.00027,16.6925]
[1780363991338,35.6,70971.72,132.2,-0.50338,0.00027,16.6925]
[1780363991849,35.6,70964.55,132.2,-0.5053,0.00027,16.68994]
[1780363992915,35.6,70964.55,132.2,-0.5053,0.00027,16.68994]
[1780363996330,35.6,70964.91,132.2,-0.50521,0.00027,16.69007]
[1780363997528,35.6,70965.85,132.2,-0.50496,0.00027,16.69043]
[1780363997829,35.6,70965.85,132.2,-0.50496,0.00027,16.69043]
[1780363998391,35.6,70965.81,132.2,-0.50497,0.00027,16.69041]
[1780363998696,35.6,70965.81,132.2,-0.50497,0.00027,16.69041]
[1780363998722,35.6,70965.81,132.2,-0.50497,0.00027,16.69041]
[1780363999026,35.6,70965.81,132.2,-0.50497,0.00027,16.69041]
[1780363999404,35.6,70968.93,132.2,-0.50413,0.00027,16.69155]
[1780364001468,35.6,70970.51,132.2,-0.50371,0.00027,16.69209]
[1780364001789,35.6,70970.51,132.2,-0.50371,0.00027,16.69209]
[1780364002644,35.6,70971.02,132.2,-0.50357,0.00027,16.69227]
[1780364002925,35.59,70974.54,132.2,-0.50263,0.00027,16.6934]
[1780364004057,35.59,70974.54,132.2,-0.50263,0.00027,16.6934]
[1780364004167,35.59,70974.54,132.2,-0.50263,0.00027,16.6934]
[1780364004297,35.59,70974.54,132.2,-0.50263,0.00027,16.6934]
[1780364004269,35.6,70974.89,132.2,-0.50254,0.00027,16.69351]
[1780364004336,35.6,70974.89,132.2,-0.50254,0.00027,16.69351]
[1780364005903,35.6,70974.27,132.2,-0.5027,0.00027,16.69332]
[1780364006907,35.6,70972.91,132.2,-0.50307,0.00027,16.69289]
[1780364009007,35.59,70973.2,132.2,-0.50299,0.00027,16.69298]
[1780364009022,35.59,70973.2,132.2,-0.50299,0.00027,16.69298]
[1780364011115,35.59,70973.53,132.2,-0.5029,0.00027,16.69308]
[1780364011166,35.59,70973.53,132.2,-0.5029,0.00027,16.69308]
[1780364011644,35.59,70973.68,132.2,-0.50287,0.00027,16.68856]
[1780364013614,35.59,70976.3,132.2,-0.50217,0.00027,16.68936]
[1780364014516,35.59,70979.54,132.2,-0.5013,0.00027,16.69028]
[1780364015010,35.59,70984.12,132.2,-0.50007,0.00027,16.69145]
[1780364017434,35.59,70983.84,132.2,-0.50014,0.00027,16.69138]
[1780364020366,35.59,70985.9,132.2,-0.49959,0.00027,16.69186]
[1780364021044,35.59,70985.9,132.2,-0.49959,0.00027,16.69186]
[1780364021051,35.59,70985.9,132.2,-0.49959,0.00027,16.69186]
[1780364021675,35.59,70988.27,132.2,-0.49896,0.00027,16.69237]
[1780364023043,35.59,70987.82,132.2,-0.49908,0.00027,16.69227]
[1780364023509,35.59,70986.41,132.2,-0.49946,0.00027,16.69197]
[1780364023812,35.59,70986.41,132.2,-0.49946,0.00027,16.69197]
[1780364024964,35.59,70985.4,132.2,-0.49973,0.00027,16.69174]
[1780364025290,35.59,70985.4,132.2,-0.49973,0.00027,16.69174]
[1780364025526,35.59,70985.38,132.2,-0.49973,0.00027,16.69174]
[1780364025826,35.59,70985.38,132.2,-0.49973,0.00027,16.69174]
[1780364026235,35.59,70985.38,132.2,-0.49973,0.00027,16.69174]
[1780364026320,35.59,70980.42,132.2,-0.50106,0.00027,16.69052]
[1780364027886,35.59,70978.4,132.2,-0.5016,0.00027,16.68997]
[1780364028663,35.59,70979.51,132.2,-0.50131,0.00027,16.69027]
[1780364034150,35.58,70980.81,132.2,-0.50096,0.00027,16.69062]
[1780364037040,35.58,70980.59,132.2,-0.50102,0.00027,16.69056]
[1780364037057,35.58,70980.59,132.2,-0.50102,0.00027,16.69056]
[1780364037062,35.58,70980.59,132.2,-0.50102,0.00027,16.69056]
[1780364037094,35.58,70980.59,132.2,-0.50102,0.00027,16.69056]
[1780364037107,35.58,70980.59,132.2,-0.50102,0.00027,16.69056]
[1780364038178,35.58,70974.06,132.2,-0.50277,0.00027,16.68868]
[1780364039028,35.58,70974.06,132.2,-0.50277,0.00027,16.68868]
[1780364039488,35.58,70971.2,132.2,-0.50354,0.00027,16.68775]
[1780364040192,35.58,70962.16,132.2,-0.50596,0.00027,16.68442]
[1780364040654,35.58,70962.16,132.2,-0.50596,0.00027,16.68442]
[1780364040666,35.58,70962.16,132.2,-0.50596,0.00027,16.68442]
[1780364041251,35.58,70962.16,132.2,-0.50596,0.00027,16.68442]
[1780364041334,35.58,70954.97,132.2,-0.50789,0.00027,16.68133]
[1780364042206,35.58,70950.19,132.2,-0.50917,0.00027,16.67906]
[1780364043752,35.58,70951.1,132.2,-0.50892,0.00027,16.67951]
[1780364044939,35.57,70949.33,132.2,-0.5094,0.00027,16.67864]
[1780364050260,35.57,70949.77,132.2,-0.50928,0.00027,16.67885]
[1780364050282,35.57,70949.77,132.2,-0.50928,0.00027,16.67885]
[1780364050304,35.57,70949.77,132.2,-0.50928,0.00027,16.67885]
[1780364050328,35.57,70949.93,132.2,-0.50924,0.00027,16.67893]
[1780364050898,35.57,70949.93,132.2,-0.50924,0.00027,16.67893]
[1780364051269,35.57,70949.64,132.2,-0.50932,0.00027,16.67879]
[1780364054413,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054635,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054645,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054665,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054758,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054799,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054902,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364054961,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364055182,35.58,70951.96,132.2,-0.50869,0.00027,16.67992]
[1780364055299,35.58,70942.9,132.2,-0.51112,0.00027,16.67527]
[1780364055489,35.58,70942.9,132.2,-0.51112,0.00027,16.67527]
[1780364055527,35.58,70942.9,132.2,-0.51112,0.00027,16.67527]
[1780364058975,35.58,70941.34,132.2,-0.51154,0.00027,16.67441]
[1780364058988,35.58,70941.34,132.2,-0.51154,0.00027,16.67441]
[1780364058991,35.58,70941.34,132.2,-0.51154,0.00027,16.67441]
[1780364059327,35.58,70941.68,132.2,-0.51145,0.00027,16.6746]
[1780364060218,35.58,70941.68,132.2,-0.51145,0.00027,16.6746]
[1780364061987,35.58,70942.12,132.2,-0.51133,0.00027,16.67485]
[1780364062320,35.58,70942.12,132.2,-0.51133,0.00027,16.67485]
[1780364062814,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364062816,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364062838,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364062947,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364062972,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364062995,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063046,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063054,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063085,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063116,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063230,35.58,70942.36,132.2,-0.51126,0.00027,16.67498]
[1780364063356,35.58,70936.4,132.2,-0.51286,0.00027,16.67156]
[1780364063528,35.58,70936.4,132.2,-0.51286,0.00027,16.67156]
[1780364063536,35.58,70936.4,132.2,-0.51286,0.00027,16.67156]
[1780364063898,35.58,70936.4,132.2,-0.51286,0.00027,16.67156]
[1780364063916,35.58,70936.4,132.2,-0.51286,0.00027,16.67156]
[1780364065137,35.59,70933.3,132.2,-0.51369,0.00027,16.66967]
[1780364065155,35.59,70933.3,132.2,-0.51369,0.00027,16.66967]
[1780364065347,35.59,70933.3,132.2,-0.51369,0.00027,16.66967]
[1780364065370,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364065878,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066646,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066773,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066785,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066801,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066935,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066982,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364066984,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067123,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067243,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067249,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067317,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067353,35.59,70938.96,132.2,-0.51217,0.00027,16.67306]
[1780364067399,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067430,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067441,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067524,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067676,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067708,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364067852,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364068340,35.59,70940.26,132.2,-0.51182,0.00027,16.67381]
[1780364068356,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364068462,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364068923,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364068945,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364069170,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364069180,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364069319,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364069346,35.59,70922.52,132.2,-0.51658,0.00027,16.66256]
[1780364069350,35.59,70906.59,132.2,-0.52084,0.00027,16.65045]
[1780364070432,35.59,70904.58,132.2,-0.52138,0.00027,16.64878]
[1780364070925,35.59,70904.58,132.2,-0.52138,0.00027,16.64878]
[1780364075231,35.58,70901.16,132.2,-0.52231,0.00027,16.6413]
[1780364075610,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364075687,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364075692,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364075851,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364075923,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364075986,35.58,70902.19,132.2,-0.52203,0.00027,16.64218]
[1780364076044,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077149,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077162,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077169,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077184,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077204,35.58,70896.97,132.2,-0.52343,0.00027,16.63763]
[1780364077436,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077513,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077525,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077527,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077572,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077689,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364077904,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364078338,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364078414,35.58,70895.73,132.2,-0.52377,0.00027,16.63651]
[1780364078349,35.58,70879.23,132.2,-0.52819,0.00027,16.62061]
[1780364078646,35.58,70879.23,132.2,-0.52819,0.00027,16.62061]
[1780364078702,35.58,70879.23,132.2,-0.52819,0.00027,16.62061]
[1780364078783,35.58,70879.23,132.2,-0.52819,0.00027,16.62061]
[1780364079190,35.58,70879.23,132.2,-0.52819,0.00027,16.62061]
[1780364079214,35.58,70883.38,132.2,-0.52707,0.00027,16.62481]
[1780364079422,35.58,70883.38,132.2,-0.52707,0.00027,16.62481]
[1780364080487,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080505,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080682,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080683,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080861,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080888,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364080915,35.59,70881.66,132.2,-0.52753,0.00027,16.62309]
[1780364082332,35.59,70870.83,132.2,-0.53043,0.00027,16.61176]
[1780364083008,35.59,70870.83,132.2,-0.53043,0.00027,16.61176]
[1780364083088,35.59,70866.57,132.2,-0.53157,0.00027,16.60706]
[1780364084510,35.59,70865.72,132.2,-0.53179,0.00027,16.60611]
[1780364086001,35.59,70864.85,132.2,-0.53203,0.00027,16.60513]
[1780364086066,35.59,70864.85,132.2,-0.53203,0.00027,16.60513]
[1780364086095,35.59,70864.85,132.2,-0.53203,0.00027,16.60513]
[1780364086342,35.59,70864.85,132.2,-0.53203,0.00027,16.60513]
[1780364086931,35.59,70864.77,132.2,-0.53204,0.00027,16.60505]
[1780364087393,35.59,70864.77,132.2,-0.53204,0.00027,16.60505]
[1780364087420,35.6,70866.85,132.2,-0.53149,0.00027,16.60739]
[1780364087422,35.6,70866.85,132.2,-0.53149,0.00027,16.60739]
[1780364087437,35.6,70866.85,132.2,-0.53149,0.00027,16.60739]
[1780364087444,35.6,70866.85,132.2,-0.53149,0.00027,16.60739]
[1780364087608,35.6,70866.85,132.2,-0.53149,0.00027,16.60739]
[1780364088531,35.6,70864.9,132.2,-0.53201,0.00027,16.6052]
[1780364088657,35.6,70864.9,132.2,-0.53201,0.00027,16.6052]
[1780364088674,35.6,70864.9,132.2,-0.53201,0.00027,16.6052]
[1780364089350,35.6,70864.9,132.2,-0.53201,0.00027,16.6052]
[1780364088887,35.6,70860.66,132.2,-0.53314,0.00027,16.60034]
[1780364089408,35.6,70860.66,132.2,-0.53314,0.00027,16.60034]
[1780364089443,35.6,70860.66,132.2,-0.53314,0.00027,16.60034]
[1780364089572,35.6,70860.66,132.2,-0.53314,0.00027,16.60034]
[1780364090036,35.6,70860.66,132.2,-0.53314,0.00027,16.60034]
[1780364090882,35.6,70861.43,132.2,-0.53293,0.00027,16.60125]
[1780364090980,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091504,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091506,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091524,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091534,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091550,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364091888,35.6,70870.11,132.2,-0.53061,0.00027,16.61102]
[1780364092960,35.6,70871.67,132.2,-0.53019,0.00027,16.61271]
[1780364093010,35.6,70871.67,132.2,-0.53019,0.00027,16.61271]
[1780364093143,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364093994,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364094129,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364094137,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364094320,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364094368,35.61,70883.74,132.2,-0.52695,0.00027,16.62524]
[1780364094380,35.61,70888.34,132.2,-0.52572,0.00027,16.62972]
[1780364094458,35.61,70888.34,132.2,-0.52572,0.00027,16.62972]
[1780364094628,35.61,70888.34,132.2,-0.52572,0.00027,16.62972]
[1780364094730,35.61,70885.93,132.2,-0.52636,0.00027,16.62739]
[1780364095956,35.61,70885.93,132.2,-0.52636,0.00027,16.62739]
[1780364095987,35.61,70879.67,132.2,-0.52804,0.00027,16.62115]
[1780364096756,35.61,70879.67,132.2,-0.52804,0.00027,16.62115]
[1780364097105,35.61,70879.67,132.2,-0.52804,0.00027,16.62115]
[1780364097175,35.61,70879.79,132.2,-0.528,0.00027,16.62128]
[1780364100294,35.61,70879.39,132.2,-0.52811,0.00027,16.62087]
[1780364100389,35.61,70879.82,132.2,-0.528,0.00027,16.62131]
[1780364101431,35.61,70879.71,132.2,-0.52802,0.00027,16.6212]
[1780364101947,35.61,70879.71,132.2,-0.52802,0.00027,16.6212]
[1780364102095,35.61,70879.71,132.2,-0.52802,0.00027,16.6212]
[1780364102155,35.61,70879.71,132.2,-0.52802,0.00027,16.6212]
[1780364103663,35.61,70881.13,132.2,-0.52765,0.00027,16.62263]
[1780364103706,35.61,70881.13,132.2,-0.52765,0.00027,16.62263]
[1780364106961,35.61,70885.97,132.2,-0.52636,0.00027,16.62742]
[1780364110945,35.61,70887.28,132.2,-0.52601,0.00027,16.62869]
[1780364111414,35.61,70887.28,132.2,-0.52601,0.00027,16.62869]
[1780364111145,35.6,70882.65,132.2,-0.52725,0.00027,16.62414]
[1780364111714,35.6,70887.66,132.2,-0.52591,0.00027,16.62905]
[1780364112518,35.6,70887.66,132.2,-0.52591,0.00027,16.62905]
[1780364112819,35.6,70887.66,132.2,-0.52591,0.00027,16.62905]
[1780364113875,35.6,70889.28,132.2,-0.52547,0.00027,16.6306]
[1780364113893,35.6,70889.28,132.2,-0.52547,0.00027,16.6306]
[1780364114736,35.6,70895.84,132.2,-0.52372,0.00027,16.63666]
[1780364115894,35.6,70895.84,132.2,-0.52372,0.00027,16.63666]
[1780364116839,35.6,70895.78,132.2,-0.52373,0.00027,16.63661]
[1780364118707,35.61,70896.99,132.2,-0.52341,0.00027,16.63769]
[1780364119074,35.61,70896.99,132.2,-0.52341,0.00027,16.63769]
[1780364119771,35.61,70885.88,132.2,-0.52638,0.00027,16.62733]
[1780364124807,35.59,70886.11,132.2,-0.52633,0.00027,16.62752]
[1780364125814,35.6,70889.55,132.2,-0.52541,0.00027,16.63083]
[1780364126794,35.6,70889.55,132.2,-0.52541,0.00027,16.63083]
[1780364130401,35.6,70892.97,132.2,-0.52449,0.00027,16.63403]
[1780364129842,35.6,70897.21,132.2,-0.52336,0.00027,16.63787]
[1780364132103,35.6,70899.94,132.2,-0.52263,0.00027,16.64027]
[1780364134016,35.6,70899.69,132.2,-0.5227,0.00027,16.63548]
[1780364135015,35.6,70900.31,132.2,-0.52254,0.00027,16.63601]
[1780364137748,35.6,70901.22,132.2,-0.52229,0.00027,16.6368]
[1780364142933,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364143934,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364143956,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364143972,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364143999,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364144035,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364144075,35.6,70906.1,132.2,-0.52098,0.00027,16.64091]
[1780364144147,35.6,70906.29,132.2,-0.52093,0.00027,16.64106]
[1780364145115,35.6,70906.29,132.2,-0.52093,0.00027,16.64106]
[1780364145217,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145506,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145509,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145575,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145609,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145704,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364145721,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364146353,35.6,70916.25,132.2,-0.51826,0.00027,16.64888]
[1780364146454,35.6,70909.54,132.2,-0.52006,0.00027,16.6437]
[1780364146511,35.6,70909.54,132.2,-0.52006,0.00027,16.6437]
[1780364146571,35.6,70909.54,132.2,-0.52006,0.00027,16.6437]
[1780364146961,35.6,70895.65,132.2,-0.52378,0.00027,16.63189]
[1780364147881,35.6,70895.65,132.2,-0.52378,0.00027,16.63189]
[1780364149044,35.6,70892.24,132.2,-0.5247,0.00027,16.62877]
[1780364150358,35.6,70892.24,132.2,-0.5247,0.00027,16.62877]
[1780364150390,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150773,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150779,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150799,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150881,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150948,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150976,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364150993,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364151180,35.59,70884.02,132.2,-0.5269,0.00027,16.62088]
[1780364151281,35.59,70877.67,132.2,-0.5286,0.00027,16.61446]
[1780364151507,35.59,70877.67,132.2,-0.5286,0.00027,16.61446]
[1780364151561,35.59,70877.67,132.2,-0.5286,0.00027,16.61446]
[1780364152009,35.59,70864.1,132.2,-0.53223,0.00027,16.5997]
[1780364152628,35.59,70864.1,132.2,-0.53223,0.00027,16.5997]
[1780364153293,35.59,70864.1,132.2,-0.53223,0.00027,16.5997]
[1780364153335,35.6,70860.68,132.2,-0.53315,0.00027,16.59578]
[1780364154267,35.6,70860.68,132.2,-0.53315,0.00027,16.59578]
[1780364154747,35.6,70860.35,132.2,-0.53323,0.00027,16.5954]
[1780364155451,35.6,70860.35,132.2,-0.53323,0.00027,16.5954]
[1780364155955,35.6,70861.23,132.2,-0.533,0.00027,16.59643]
[1780364156023,35.6,70861.23,132.2,-0.533,0.00027,16.59643]
[1780364156448,35.6,70861.23,132.2,-0.533,0.00027,16.59643]
[1780364157116,35.6,70861.42,132.2,-0.53294,0.00027,16.59665]
[1780364158165,35.6,70862.69,132.2,-0.5326,0.00027,16.59812]
[1780364158949,35.6,70860.87,132.2,-0.53309,0.00027,16.59603]
[1780364159651,35.6,70859.99,132.2,-0.53332,0.00027,16.59501]
[1780364160090,35.6,70859.99,132.2,-0.53332,0.00027,16.59501]
[1780364161069,35.61,70856.7,132.2,-0.5342,0.00027,16.59114]
[1780364164979,35.61,70855.62,132.2,-0.53448,0.00027,16.58987]
[1780364166654,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364166678,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364166723,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364166733,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364166737,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364166803,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364167023,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364167039,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364167408,35.62,70855.65,132.2,-0.53447,0.00027,16.58992]
[1780364167185,35.62,70846.72,132.2,-0.53685,0.00027,16.57892]
[1780364167718,35.62,70846.72,132.2,-0.53685,0.00027,16.57892]
[1780364168023,35.62,70846.72,132.2,-0.53685,0.00027,16.57892]
[1780364168118,35.62,70843.19,132.2,-0.53779,0.00027,16.57441]
[1780364168943,35.62,70843.19,132.2,-0.53779,0.00027,16.57441]
[1780364170844,35.62,70843.67,132.2,-0.53767,0.00027,16.57503]
[1780364175183,35.62,70843.72,132.2,-0.53765,0.00027,16.5751]
[1780364176198,35.62,70843.58,132.2,-0.53769,0.00027,16.57492]
[1780364176915,35.62,70844.07,132.2,-0.53756,0.00027,16.57556]
[1780364176972,35.62,70844.07,132.2,-0.53756,0.00027,16.57556]
[1780364177559,35.62,70842.94,132.2,-0.53786,0.00027,16.5741]
[1780364177569,35.62,70842.94,132.2,-0.53786,0.00027,16.5741]
[1780364178340,35.62,70842.94,132.2,-0.53786,0.00027,16.5741]
[1780364179280,35.62,70843.71,132.2,-0.53765,0.00027,16.5751]
[1780364180300,35.62,70843.07,132.2,-0.53782,0.00027,16.57427]
[1780364182268,35.63,70843.28,132.2,-0.53776,0.00027,16.57456]
[1780364182276,35.63,70843.28,132.2,-0.53776,0.00027,16.57456]
[1780364183086,35.63,70843.81,132.2,-0.53762,0.00027,16.57526]
[1780364183091,35.63,70843.81,132.2,-0.53762,0.00027,16.57526]
[1780364183223,35.63,70842.88,132.2,-0.53786,0.00027,16.57406]
[1780364183677,35.63,70842.88,132.2,-0.53786,0.00027,16.57406]
[1780364183773,35.63,70842.88,132.2,-0.53786,0.00027,16.57406]
[1780364184280,35.63,70842.88,132.2,-0.53786,0.00027,16.57406]
[1780364184363,35.63,70842.88,132.2,-0.53786,0.00027,16.57406]
[1780364184436,35.63,70838.55,132.2,-0.53902,0.00027,16.5684]
[1780364184687,35.63,70838.55,132.2,-0.53902,0.00027,16.5684]
[1780364185190,35.63,70838.55,132.2,-0.53902,0.00027,16.5684]
[1780364185320,35.63,70838.55,132.2,-0.53902,0.00027,16.5684]
[1780364185410,35.63,70830.64,132.2,-0.54113,0.00027,16.55768]
[1780364186146,35.63,70830.64,132.2,-0.54113,0.00027,16.55768]
[1780364186173,35.63,70830.64,132.2,-0.54113,0.00027,16.55768]
[1780364186244,35.63,70826.47,132.2,-0.54224,0.00027,16.55186]
[1780364187532,35.63,70824.64,132.2,-0.54273,0.00027,16.54926]
[1780364187866,35.63,70824.64,132.2,-0.54273,0.00027,16.54926]
[1780364188454,35.63,70828.69,132.2,-0.54165,0.00027,16.55499]
[1780364189893,35.64,70831.11,132.2,-0.541,0.00027,16.55836]
[1780364190887,35.64,70833.58,132.2,-0.54034,0.00027,16.56176]
[1780364191487,35.64,70837.73,132.2,-0.53924,0.00027,16.56275]
[1780364192018,35.64,70837.73,132.2,-0.53924,0.00027,16.56275]
[1780364193293,35.64,70833.34,132.2,-0.54041,0.00027,16.55685]
[1780364194183,35.64,70833.34,132.2,-0.54041,0.00027,16.55685]
[1780364195378,35.64,70835.7,132.2,-0.53978,0.00027,16.56005]
[1780364196046,35.64,70838.64,132.2,-0.53899,0.00027,16.56398]
[1780364197837,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364197891,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364198141,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364198278,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364198381,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364198394,35.65,70841.66,132.2,-0.53818,0.00027,16.56797]
[1780364198465,35.65,70847.07,132.2,-0.53673,0.00027,16.57491]
[1780364198852,35.65,70847.07,132.2,-0.53673,0.00027,16.57491]
[1780364199188,35.65,70847.07,132.2,-0.53673,0.00027,16.57491]
[1780364199287,35.65,70847.07,132.2,-0.53673,0.00027,16.57491]
[1780364199456,35.65,70847.07,132.2,-0.53673,0.00027,16.57491]
[1780364199507,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364199575,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364199704,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364199727,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364199801,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364199963,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364200146,35.65,70859.52,132.2,-0.53341,0.00027,16.59005]
[1780364200363,35.65,70873.39,132.2,-0.5297,0.00027,16.60556]
[1780364200813,35.65,70873.39,132.2,-0.5297,0.00027,16.60556]
[1780364201370,35.65,70877.34,132.2,-0.52864,0.00027,16.60971]
[1780364202405,35.65,70877.34,132.2,-0.52864,0.00027,16.60971]
[1780364202456,35.65,70877.34,132.2,-0.52864,0.00027,16.60971]
[1780364202987,35.65,70876.88,132.2,-0.52876,0.00027,16.60924]
[1780364203384,35.65,70872.85,132.2,-0.52984,0.00027,16.60499]
[1780364204329,35.65,70872.85,132.2,-0.52984,0.00027,16.60499]
[1780364204956,35.66,70871.27,132.2,-0.53026,0.00027,16.60329]
[1780364207729,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364207768,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364207771,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364207802,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364207819,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364207872,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364208250,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364208354,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364208512,35.66,70870.98,132.2,-0.53033,0.00027,16.60299]
[1780364208419,35.66,70857.2,132.2,-0.53401,0.00027,16.58736]
[1780364209130,35.66,70857.2,132.2,-0.53401,0.00027,16.58736]
[1780364209426,35.66,70846.26,132.2,-0.53693,0.00027,16.57396]
[1780364210213,35.66,70846.26,132.2,-0.53693,0.00027,16.57396]
[1780364210219,35.66,70846.26,132.2,-0.53693,0.00027,16.57396]
[1780364211046,35.66,70845.96,132.2,-0.53701,0.00027,16.57359]
[1780364211582,35.67,70845.91,132.2,-0.53702,0.00027,16.57353]
[1780364211926,35.67,70845.91,132.2,-0.53702,0.00027,16.57353]
[1780364212764,35.67,70843.03,132.2,-0.53779,0.00027,16.56986]
[1780364213559,35.67,70842.09,132.2,-0.53804,0.00027,16.56866]
[1780364214854,35.67,70842.37,132.2,-0.53796,0.00027,16.56903]
[1780364215634,35.68,70841.18,132.2,-0.53827,0.00027,16.5675]
[1780364215842,35.68,70841.18,132.2,-0.53827,0.00027,16.5675]
[1780364216238,35.68,70841.18,132.2,-0.53827,0.00027,16.5675]
[1780364216475,35.68,70837.53,132.2,-0.53924,0.00027,16.56269]
[1780364217369,35.68,70837.53,132.2,-0.53924,0.00027,16.56269]
[1780364218156,35.68,70834.94,132.2,-0.53993,0.00027,16.55923]
[1780364220783,35.68,70831.53,132.2,-0.54084,0.00027,16.5546]
[1780364221510,35.68,70834.4,132.2,-0.54007,0.00027,16.55852]
[1780364221935,35.68,70834.4,132.2,-0.54007,0.00027,16.55852]
[1780364222146,35.68,70834.4,132.2,-0.54007,0.00027,16.55852]
[1780364222517,35.68,70839.09,132.2,-0.53882,0.00027,16.56479]
[1780364222752,35.68,70839.09,132.2,-0.53882,0.00027,16.56479]
[1780364224600,35.68,70839.92,132.2,-0.5386,0.00027,16.56589]
[1780364225617,35.68,70839.96,132.2,-0.53859,0.00027,16.56594]
[1780364225641,35.68,70839.96,132.2,-0.53859,0.00027,16.56594]
[1780364226182,35.68,70839.96,132.2,-0.53859,0.00027,16.56595]
[1780364226947,35.68,70828.08,132.2,-0.54175,0.00027,16.54984]
[1780364229566,35.69,70832.74,132.2,-0.54051,0.00027,16.5563]
[1780364232588,35.69,70829.14,132.2,-0.54146,0.00027,16.55136]
[1780364237477,35.69,70828.17,132.2,-0.54172,0.00027,16.55002]
[1780364237519,35.69,70828.17,132.2,-0.54172,0.00027,16.55002]
[1780364237809,35.7,70826.25,132.2,-0.54223,0.00027,16.54734]
[1780364239270,35.7,70824.03,132.2,-0.54282,0.00027,16.54419]
[1780364239381,35.7,70824.03,132.2,-0.54282,0.00027,16.54419]
[1780364239394,35.7,70820.32,132.2,-0.5438,0.00027,16.53885]
[1780364240201,35.7,70820.32,132.2,-0.5438,0.00027,16.53885]
[1780364240365,35.7,70816.24,132.2,-0.54489,0.00027,16.53286]
[1780364240996,35.7,70816.24,132.2,-0.54489,0.00027,16.53286]
[1780364242130,35.7,70814.49,132.2,-0.54535,0.00027,16.53027]
[1780364243143,35.7,70812.1,132.2,-0.54598,0.00027,16.52668]
[1780364243188,35.7,70812.1,132.2,-0.54598,0.00027,16.52668]
[1780364244782,35.7,70810.56,132.2,-0.54639,0.00027,16.52434]
[1780364245190,35.7,70810.56,132.2,-0.54639,0.00027,16.52434]
[1780364245542,35.7,70810.56,132.2,-0.54639,0.00027,16.52434]
[1780364246157,35.71,70810.11,132.2,-0.54651,0.00027,16.52368]
[1780364246441,35.71,70810.11,132.2,-0.54651,0.00027,16.52368]
[1780364246537,35.71,70810.11,132.2,-0.54651,0.00027,16.52368]
[1780364246508,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364246580,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364246669,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364246743,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364247490,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364247510,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364247538,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364247557,35.71,70815.37,132.2,-0.5451,0.00027,16.53163]
[1780364247884,35.71,70818.15,132.2,-0.54436,0.00027,16.53575]
[1780364247982,35.71,70818.15,132.2,-0.54436,0.00027,16.53575]
[1780364248526,35.71,70818.15,132.2,-0.54436,0.00027,16.53575]
[1780364248556,35.71,70818.15,132.2,-0.54436,0.00027,16.53575]
[1780364248017,35.71,70811.64,132.2,-0.54609,0.00027,16.52603]
[1780364248866,35.71,70811.64,132.2,-0.54609,0.00027,16.52603]
[1780364248874,35.71,70811.64,132.2,-0.54609,0.00027,16.52603]
[1780364249155,35.71,70804.86,132.2,-0.54789,0.00027,16.51559]
[1780364251986,35.71,70803.06,132.2,-0.54838,0.00027,16.50816]
[1780364254742,35.72,70799.31,132.2,-0.54937,0.00027,16.50224]
[1780364255630,35.72,70799.31,132.2,-0.54937,0.00027,16.50224]
[1780364255761,35.72,70799.31,132.2,-0.54937,0.00027,16.50224]
[1780364256025,35.72,70799.31,132.2,-0.54937,0.00027,16.50224]
[1780364256787,35.72,70796.84,132.2,-0.55002,0.00027,16.49827]
[1780364257560,35.72,70796.84,132.2,-0.55002,0.00027,16.49827]
[1780364257587,35.72,70796.84,132.2,-0.55002,0.00027,16.49827]
[1780364257516,35.73,70786.83,132.2,-0.55268,0.00027,16.48164]
[1780364257709,35.73,70786.83,132.2,-0.55268,0.00027,16.48164]
[1780364257752,35.73,70786.83,132.2,-0.55268,0.00027,16.48164]
[1780364258293,35.73,70786.83,132.2,-0.55268,0.00027,16.48164]
[1780364258391,35.73,70786.83,132.2,-0.55268,0.00027,16.48164]
[1780364258479,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364258802,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364258851,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364258984,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364259045,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364259073,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364259209,35.74,70778.93,132.2,-0.55475,0.00027,16.46816]
[1780364259565,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364259689,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364259886,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364260067,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364260190,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364260215,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364260508,35.74,70778.39,132.2,-0.55489,0.00027,16.46724]
[1780364260399,35.77,70763.87,132.2,-0.55869,0.00026,16.44122]
[1780364260784,35.77,70763.87,132.2,-0.55869,0.00026,16.44122]
[1780364261000,35.77,70763.87,132.2,-0.55869,0.00026,16.44122]
[1780364261392,35.77,70763.87,132.2,-0.55869,0.00026,16.44122]
[1780364261446,35.78,70766.63,132.2,-0.55794,0.00026,16.44643]
[1780364262853,35.78,70768.5,132.2,-0.55745,0.00026,16.44986]
[1780364262883,35.78,70768.5,132.2,-0.55745,0.00026,16.44986]
[1780364263395,35.78,70768.5,132.2,-0.55745,0.00026,16.44986]
[1780364264819,35.78,70777.83,132.2,-0.55497,0.00027,16.4666]
[1780364267128,35.78,70777.72,132.2,-0.555,0.00027,16.46643]
[1780364267209,35.78,70777.52,132.2,-0.55505,0.00026,16.46611]
[1780364268181,35.78,70777.52,132.2,-0.55505,0.00026,16.46611]
[1780364268337,35.78,70777.52,132.2,-0.55505,0.00026,16.46611]
[1780364268372,35.79,70782.69,132.2,-0.55368,0.00027,16.47513]
[1780364269207,35.79,70782.69,132.2,-0.55368,0.00027,16.47513]
[1780364269284,35.78,70786.15,132.2,-0.55276,0.00027,16.48104]
[1780364271051,35.78,70785.67,132.2,-0.55289,0.00027,16.48022]
[1780364272684,35.78,70785.79,132.2,-0.55286,0.00027,16.4804]
[1780364273057,35.78,70785.79,132.2,-0.55286,0.00027,16.4804]
[1780364273584,35.78,70785.79,132.2,-0.55286,0.00027,16.4804]
[1780364273585,35.78,70786.42,132.2,-0.5527,0.00027,16.48145]
[1780364273687,35.78,70786.42,132.2,-0.5527,0.00027,16.48145]
[1780364274976,35.78,70788.18,132.2,-0.55223,0.00027,16.48443]
[1780364275634,35.78,70790.26,132.2,-0.55167,0.00027,16.48794]
[1780364276743,35.78,70791.75,132.2,-0.55128,0.00027,16.49041]
[1780364277756,35.78,70793.18,132.2,-0.5509,0.00027,16.49279]
[1780364278609,35.78,70793.8,132.2,-0.55073,0.00027,16.49382]
[1780364278663,35.78,70793.8,132.2,-0.55073,0.00027,16.49382]
[1780364279288,35.78,70793.8,132.2,-0.55073,0.00027,16.49382]
[1780364279813,35.81,70796.61,132.2,-0.54994,0.00027,16.49863]
[1780364280282,35.81,70796.61,132.2,-0.54994,0.00027,16.49863]
[1780364280361,35.81,70802.83,132.2,-0.54829,0.00027,16.50858]
[1780364280974,35.81,70802.83,132.2,-0.54829,0.00027,16.50858]
[1780364281373,35.81,70802.83,132.2,-0.54829,0.00027,16.50858]
[1780364281400,35.81,70802.83,132.2,-0.54829,0.00027,16.50858]
[1780364281686,35.81,70803.82,132.2,-0.54803,0.00027,16.51015]
[1780364281863,35.81,70803.82,132.2,-0.54803,0.00027,16.51015]
[1780364281980,35.81,70803.82,132.2,-0.54803,0.00027,16.51015]
[1780364282148,35.81,70803.82,132.2,-0.54803,0.00027,16.51015]
[1780364282182,35.81,70794.57,132.2,-0.55048,0.00027,16.49534]
[1780364282888,35.81,70794.57,132.2,-0.55048,0.00027,16.49534]
[1780364282945,35.82,70778.27,132.2,-0.55479,0.00026,16.46776]
[1780364283983,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364284717,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364284739,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364284766,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364284943,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364285131,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364285272,35.82,70778.73,132.2,-0.55467,0.00026,16.46855]
[1780364285288,35.81,70771.14,132.2,-0.55668,0.00026,16.45504]
[1780364285744,35.81,70771.14,132.2,-0.55668,0.00026,16.45504]
[1780364286107,35.81,70771.14,132.2,-0.55668,0.00026,16.45504]
[1780364286148,35.81,70763.9,132.2,-0.5586,0.00026,16.44178]
[1780364289159,35.86,70762.36,132.2,-0.55892,0.00026,16.43946]
[1780364290886,35.87,70763.07,132.2,-0.55872,0.00026,16.44084]
[1780364290961,35.87,70763.07,132.2,-0.55872,0.00026,16.44084]
[1780364291402,35.87,70763.07,132.2,-0.55872,0.00026,16.44084]
[1780364294886,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364294902,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364294905,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364294946,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295019,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295129,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295243,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295504,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295563,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295606,35.88,70760.89,132.2,-0.55928,0.00026,16.43688]
[1780364295606,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364295646,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364295725,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364295827,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364295896,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364296055,35.88,70756.17,132.2,-0.56052,0.00026,16.42802]
[1780364296357,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364296678,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364296773,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364296838,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364296948,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364297067,35.88,70726.06,132.2,-0.56845,0.00026,16.3674]
[1780364297318,35.88,70712.94,132.2,-0.57189,0.00026,16.33901]
[1780364297883,35.88,70712.94,132.2,-0.57189,0.00026,16.33901]
[1780364298077,35.88,70712.94,132.2,-0.57189,0.00026,16.33901]
[1780364298272,35.88,70712.94,132.2,-0.57189,0.00026,16.33901]
[1780364298515,35.88,70712.94,132.2,-0.57189,0.00026,16.33901]
[1780364298614,35.88,70713.04,132.2,-0.57187,0.00026,16.33926]
[1780364298730,35.88,70713.04,132.2,-0.57187,0.00026,16.33926]
[1780364298843,35.88,70713.04,132.2,-0.57187,0.00026,16.33926]
[1780364298917,35.88,70713.04,132.2,-0.57187,0.00026,16.33926]
[1780364299693,35.88,70712.39,132.2,-0.57203,0.00026,16.33783]
[1780364300070,35.88,70712.39,132.2,-0.57203,0.00026,16.33783]
[1780364300826,35.88,70713.2,132.2,-0.57182,0.00026,16.33962]
[1780364300862,35.88,70713.2,132.2,-0.57182,0.00026,16.33962]
[1780364301071,35.88,70713.2,132.2,-0.57182,0.00026,16.33962]
[1780364301088,35.88,70713.2,132.2,-0.57182,0.00026,16.33962]
[1780364301790,35.89,70712.36,132.2,-0.57204,0.00026,16.33777]
[1780364301898,35.89,70712.36,132.2,-0.57204,0.00026,16.33777]
[1780364301927,35.89,70712.36,132.2,-0.57204,0.00026,16.33777]
[1780364302002,35.89,70712.36,132.2,-0.57204,0.00026,16.33777]
[1780364302082,35.89,70709.51,132.2,-0.57279,0.00026,16.33145]
[1780364302651,35.89,70709.51,132.2,-0.57279,0.00026,16.33145]
[1780364302775,35.89,70709.51,132.2,-0.57279,0.00026,16.33145]
[1780364302818,35.89,70709.51,132.2,-0.57279,0.00026,16.33145]
[1780364304930,35.9,70711.2,132.2,-0.57231,0.00026,16.33546]
[1780364304934,35.9,70711.2,132.2,-0.57231,0.00026,16.33546]
[1780364307100,35.91,70713.34,132.2,-0.57172,0.00026,16.34043]
[1780364307207,35.91,70713.34,132.2,-0.57172,0.00026,16.34043]
[1780364307376,35.91,70713.34,132.2,-0.57172,0.00026,16.34043]
[1780364307402,35.92,70724.09,132.2,-0.56889,0.00026,16.36376]
[1780364308221,35.92,70724.09,132.2,-0.56889,0.00026,16.36376]
[1780364308337,35.94,70729.79,132.2,-0.56735,0.00026,16.3761]
[1780364310369,35.94,70730.5,132.2,-0.56716,0.00026,16.37758]
[1780364310402,35.94,70730.5,132.2,-0.56716,0.00026,16.37758]
[1780364310460,35.94,70730.5,132.2,-0.56716,0.00026,16.37758]
[1780364311506,35.97,70730.42,132.2,-0.56711,0.00026,16.37793]
[1780364311541,35.97,70730.42,132.2,-0.56711,0.00026,16.37793]
[1780364311608,35.96,70725.13,132.2,-0.56854,0.00026,16.36207]
[1780364311865,35.96,70725.13,132.2,-0.56854,0.00026,16.36207]
[1780364312400,35.96,70725.13,132.2,-0.56854,0.00026,16.36207]
[1780364312436,35.95,70715.65,132.2,-0.57105,0.00026,16.34148]
[1780364312738,35.95,70715.65,132.2,-0.57105,0.00026,16.34148]
[1780364312830,35.95,70715.65,132.2,-0.57105,0.00026,16.34148]
[1780364313459,35.95,70715.65,132.2,-0.57105,0.00026,16.34148]
[1780364315348,35.95,70714.36,132.2,-0.57139,0.00026,16.33865]
[1780364316243,35.95,70714.59,132.2,-0.57133,0.00026,16.33913]
[1780364316328,35.95,70714.59,132.2,-0.57133,0.00026,16.33913]
[1780364316540,35.95,70714.59,132.2,-0.57133,0.00026,16.33913]
[1780364316626,35.95,70714.59,132.2,-0.57133,0.00026,16.33913]
[1780364316577,35.95,70714.66,132.2,-0.57132,0.00026,16.33925]
[1780364317187,35.95,70711.1,132.2,-0.57225,0.00026,16.3314]
[1780364317894,35.95,70711.1,132.2,-0.57225,0.00026,16.3314]
[1780364318498,35.95,70711.1,132.2,-0.57225,0.00026,16.3314]
[1780364318577,35.95,70711.1,132.2,-0.57225,0.00026,16.3314]
[1780364318721,35.95,70708.82,132.2,-0.57284,0.00026,16.32637]
[1780364318812,35.95,70708.82,132.2,-0.57284,0.00026,16.32637]
[1780364319201,35.95,70704.14,132.2,-0.57407,0.00026,16.31583]
[1780364320542,35.95,70704.14,132.2,-0.57407,0.00026,16.31583]
[1780364320957,35.95,70704.15,132.2,-0.57406,0.00026,16.31589]
[1780364322056,35.95,70706.48,132.2,-0.57345,0.00026,16.32115]
[1780364322090,35.95,70706.48,132.2,-0.57345,0.00026,16.32115]
[1780364322546,35.95,70706.48,132.2,-0.57345,0.00026,16.32115]
[1780364322878,35.96,70704.85,132.2,-0.57388,0.00026,16.31751]
[1780364323106,35.96,70704.85,132.2,-0.57388,0.00026,16.31751]
[1780364323841,35.96,70705.08,132.2,-0.57382,0.00026,16.31803]
[1780364324300,35.96,70705.08,132.2,-0.57382,0.00026,16.31803]
[1780364324413,35.96,70705.08,132.2,-0.57382,0.00026,16.31803]
[1780364324502,35.96,70710.15,132.2,-0.57248,0.00026,16.32943]
[1780364324916,35.96,70710.15,132.2,-0.57248,0.00026,16.32943]
[1780364324966,35.96,70710.15,132.2,-0.57248,0.00026,16.32943]
[1780364325448,35.96,70716.33,132.2,-0.57086,0.00026,16.34307]
[1780364326250,35.97,70720.55,132.2,-0.56972,0.00026,16.35243]
[1780364327032,35.97,70720.55,132.2,-0.56972,0.00026,16.35243]
[1780364327377,35.97,70720.55,132.2,-0.56972,0.00026,16.35243]
[1780364328101,35.98,70720.6,132.2,-0.56968,0.00026,16.35273]
[1780364328423,35.98,70720.6,132.2,-0.56968,0.00026,16.35273]
[1780364328466,35.98,70720.6,132.2,-0.56968,0.00026,16.35273]
[1780364328677,36.0,70721.86,132.2,-0.56931,0.00026,16.3557]
[1780364329008,36.0,70721.86,132.2,-0.56931,0.00026,16.3557]
[1780364329271,36.0,70717.5,132.2,-0.57045,0.00026,16.34634]
[1780364331171,36.01,70717.21,132.2,-0.57053,0.00026,16.34573]
[1780364333299,36.02,70723.37,132.2,-0.56888,0.00026,16.35917]
[1780364334010,36.02,70723.37,132.2,-0.56888,0.00026,16.35917]
[1780364334306,36.02,70718.17,132.2,-0.57025,0.00026,16.34802]
[1780364334718,36.02,70718.17,132.2,-0.57025,0.00026,16.34802]
[1780364334741,36.02,70718.17,132.2,-0.57025,0.00026,16.34802]
[1780364335319,36.02,70718.17,132.2,-0.57025,0.00026,16.34802]
[1780364335390,36.02,70714.99,132.2,-0.57108,0.00026,16.3411]
[1780364336320,36.02,70712.03,132.2,-0.57186,0.00026,16.33459]
[1780364336958,36.02,70712.03,132.2,-0.57186,0.00026,16.33459]
[1780364337091,36.02,70712.03,132.2,-0.57186,0.00026,16.33459]
[1780364337968,36.01,70712.23,132.2,-0.57183,0.00026,16.33485]
[1780364340866,36.0,70710.53,132.2,-0.57228,0.00026,16.33103]
[1780364340884,36.0,70710.53,132.2,-0.57228,0.00026,16.33103]
[1780364340891,36.0,70710.53,132.2,-0.57228,0.00026,16.33103]
[1780364341588,36.0,70709.06,132.2,-0.57266,0.00026,16.32779]
[1780364341764,36.0,70709.06,132.2,-0.57266,0.00026,16.32779]
[1780364342260,36.0,70709.06,132.2,-0.57266,0.00026,16.32779]
[1780364347397,36.01,70710.1,132.2,-0.57237,0.00026,16.33028]
[1780364348679,36.02,70710.05,132.2,-0.57238,0.00026,16.3302]
[1780364348780,36.02,70710.05,132.2,-0.57238,0.00026,16.3302]
[1780364349010,36.02,70710.05,132.2,-0.57238,0.00026,16.3302]
[1780364349411,36.02,70713.85,132.2,-0.57138,0.00026,16.33861]
[1780364350418,36.04,70723.06,132.2,-0.56891,0.00026,16.35888]
[1780364350802,36.04,70723.06,132.2,-0.56891,0.00026,16.35888]
[1780364350864,36.04,70723.06,132.2,-0.56891,0.00026,16.35888]
[1780364352818,36.05,70722.17,132.2,-0.56914,0.00026,16.35704]
[1780364353254,36.05,70722.17,132.2,-0.56914,0.00026,16.35704]
[1780364353440,36.05,70718.81,132.2,-0.57002,0.00026,16.34987]
[1780364357467,36.05,70715.87,132.2,-0.57077,0.00026,16.34359]
[1780364362501,36.06,70712.73,132.2,-0.57158,0.00026,16.33682]
[1780364364696,36.07,70713.63,132.2,-0.57133,0.00026,16.33896]
[1780364368544,36.07,70716.5,132.2,-0.57057,0.00026,16.34528]
[1780364370198,36.07,70717.95,132.2,-0.57018,0.00026,16.34843]
[1780364370558,36.08,70725.93,132.2,-0.56809,0.00026,16.36544]
[1780364371296,36.08,70725.93,132.2,-0.56809,0.00026,16.36544]
[1780364371565,36.08,70730.81,132.2,-0.56683,0.00026,16.37098]
[1780364372017,36.08,70730.81,132.2,-0.56683,0.00026,16.37098]
[1780364372551,36.08,70730.81,132.2,-0.56683,0.00026,16.37098]
[1780364372642,36.08,70730.81,132.2,-0.56683,0.00026,16.37098]
[1780364372573,36.08,70734.82,132.2,-0.56578,0.00026,16.37923]
[1780364373579,36.08,70745.06,132.2,-0.56309,0.00026,16.39975]
[1780364373939,36.08,70745.06,132.2,-0.56309,0.00026,16.39975]
[1780364376462,36.08,70747.39,132.2,-0.56248,0.00026,16.40434]
[1780364376666,36.08,70747.39,132.2,-0.56248,0.00026,16.40434]
[1780364377342,36.08,70747.47,132.2,-0.56246,0.00026,16.4045]
[1780364378129,36.08,70747.78,132.2,-0.56237,0.00026,16.40512]
[1780364383008,36.09,70750.66,132.2,-0.56161,0.00026,16.41076]
[1780364384797,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364384805,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364384826,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364384844,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364384859,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364385143,36.09,70751.57,132.2,-0.56136,0.00026,16.41258]
[1780364385663,36.1,70758.16,132.2,-0.55962,0.00026,16.4251]
[1780364385803,36.1,70758.16,132.2,-0.55962,0.00026,16.4251]
[1780364386850,36.1,70759.03,132.2,-0.55939,0.00026,16.42675]
[1780364387735,36.1,70758.17,132.2,-0.55961,0.00026,16.42517]
[1780364387916,36.1,70758.17,132.2,-0.55961,0.00026,16.42517]
[1780364389547,36.1,70758.6,132.2,-0.55949,0.00026,16.426]
[1780364389590,36.1,70758.6,132.2,-0.55949,0.00026,16.426]
[1780364389742,36.11,70757.98,132.2,-0.55965,0.00026,16.42487]
[1780364390180,36.11,70757.98,132.2,-0.55965,0.00026,16.42487]
[1780364390248,36.11,70757.98,132.2,-0.55965,0.00026,16.42487]
[1780364390334,36.11,70757.98,132.2,-0.55965,0.00026,16.42487]
[1780364390698,36.11,70764.77,132.2,-0.55787,0.00026,16.43744]
[1780364391498,36.11,70764.77,132.2,-0.55787,0.00026,16.43744]
[1780364391705,36.11,70768.44,132.2,-0.5569,0.00026,16.4441]
[1780364392535,36.11,70768.44,132.2,-0.5569,0.00026,16.4441]
[1780364393296,36.11,70768.44,132.2,-0.5569,0.00026,16.44412]
[1780364397674,36.12,70772.04,132.2,-0.55594,0.00026,16.45059]
[1780364398780,36.12,70773.35,132.2,-0.55559,0.00026,16.45294]
[1780364400053,36.12,70772.56,132.2,-0.5558,0.00026,16.45156]
[1780364400225,36.12,70772.56,132.2,-0.5558,0.00026,16.45156]
[1780364400300,36.12,70775.68,132.2,-0.55498,0.00026,16.45705]
[1780364400820,36.12,70775.68,132.2,-0.55498,0.00026,16.45705]
[1780364400900,36.12,70775.68,132.2,-0.55498,0.00026,16.45705]
[1780364401032,36.12,70775.68,132.2,-0.55498,0.00026,16.45705]
[1780364401292,36.12,70775.68,132.2,-0.55498,0.00026,16.45705]
[1780364401647,36.12,70754.12,132.2,-0.56063,0.00026,16.4178]
[1780364401895,36.12,70754.12,132.2,-0.56063,0.00026,16.4178]
[1780364402176,36.12,70754.12,132.2,-0.56063,0.00026,16.4178]
[1780364402200,36.12,70747.17,132.2,-0.56245,0.00026,16.40445]
[1780364403338,36.12,70747.17,132.2,-0.56245,0.00026,16.40445]
[1780364403641,36.12,70747.17,132.2,-0.56245,0.00026,16.40445]
[1780364403677,36.12,70747.17,132.2,-0.56245,0.00026,16.40445]
[1780364404381,36.13,70749.14,132.2,-0.56193,0.00026,16.40834]
[1780364404720,36.13,70749.14,132.2,-0.56193,0.00026,16.40834]
[1780364404472,36.13,70753.85,132.2,-0.56069,0.00026,16.41739]
[1780364405155,36.13,70753.85,132.2,-0.56069,0.00026,16.41739]
[1780364405248,36.13,70753.85,132.2,-0.56069,0.00026,16.41739]
[1780364405342,36.13,70764.51,132.2,-0.55789,0.00026,16.43725]
[1780364406013,36.13,70764.51,132.2,-0.55789,0.00026,16.43725]
[1780364406109,36.13,70767.4,132.2,-0.55713,0.00026,16.44249]
[1780364407111,36.13,70767.4,132.2,-0.55713,0.00026,16.44249]
[1780364407119,36.13,70767.4,132.2,-0.55713,0.00026,16.44249]
[1780364407127,36.13,70767.4,132.2,-0.55713,0.00026,16.44249]
[1780364407136,36.13,70767.4,132.2,-0.55713,0.00026,16.44249]
[1780364407167,36.14,70760.04,132.2,-0.55906,0.00026,16.42905]
[1780364408288,36.14,70760.04,132.2,-0.55906,0.00026,16.42905]
[1780364408371,36.14,70756.61,132.2,-0.55995,0.00026,16.42269]
[1780364409120,36.14,70756.61,132.2,-0.55995,0.00026,16.42269]
[1780364409154,36.14,70756.61,132.2,-0.55995,0.00026,16.42269]
[1780364409856,36.14,70753.9,132.2,-0.56066,0.00026,16.41757]
[1780364409866,36.14,70753.9,132.2,-0.56066,0.00026,16.41757]
[1780364410192,36.14,70753.9,132.2,-0.56066,0.00026,16.41757]
[1780364411336,36.14,70756.26,132.2,-0.56004,0.00026,16.42206]
[1780364411859,36.14,70746.54,132.2,-0.56258,0.00026,16.40349]
[1780364413575,36.14,70746.54,132.2,-0.56258,0.00026,16.40349]
[1780364415261,36.15,70744.46,132.2,-0.56312,0.00026,16.39946]
[1780364415932,36.15,70746.55,132.2,-0.56257,0.00026,16.40356]
[1780364416187,36.15,70746.55,132.2,-0.56257,0.00026,16.40356]
[1780364416477,36.15,70746.55,132.2,-0.56257,0.00026,16.40356]
[1780364417096,36.15,70745.11,132.2,-0.56294,0.00026,16.40076]
[1780364417276,36.15,70745.11,132.2,-0.56294,0.00026,16.40076]
[1780364417356,36.15,70745.11,132.2,-0.56294,0.00026,16.40076]
[1780364417867,36.15,70746.12,132.2,-0.56268,0.00026,16.40274]
[1780364417976,36.15,70746.12,132.2,-0.56268,0.00026,16.40274]
[1780364418315,36.15,70746.12,132.2,-0.56268,0.00026,16.40274]
[1780364418585,36.15,70746.12,132.2,-0.56268,0.00026,16.40274]
[1780364418609,36.15,70746.12,132.2,-0.56268,0.00026,16.40274]
[1780364418731,36.15,70753.05,132.2,-0.56086,0.00026,16.41613]
[1780364419654,36.15,70766.09,132.2,-0.55744,0.00026,16.44035]
[1780364420076,36.15,70766.09,132.2,-0.55744,0.00026,16.44035]
[1780364420132,36.15,70766.09,132.2,-0.55744,0.00026,16.44035]
[1780364420234,36.15,70770.67,132.2,-0.55623,0.00026,16.44856]
[1780364420744,36.15,70770.67,132.2,-0.55623,0.00026,16.44856]
[1780364420865,36.15,70770.67,132.2,-0.55623,0.00026,16.44856]
[1780364421694,36.15,70776.35,132.2,-0.55475,0.00026,16.45853]
[1780364422501,36.15,70776.35,132.2,-0.55475,0.00026,16.45853]
[1780364422571,36.15,70776.35,132.2,-0.55475,0.00026,16.45853]
[1780364422677,36.15,70776.35,132.2,-0.55475,0.00026,16.45853]
[1780364422698,36.15,70781.38,132.2,-0.55342,0.00026,16.46719]
[1780364422997,36.15,70781.38,132.2,-0.55342,0.00026,16.46719]
[1780364424132,36.15,70783.51,132.2,-0.55287,0.00026,16.4708]
[1780364424937,36.15,70786.43,132.2,-0.5521,0.00026,16.47567]
[1780364425882,36.15,70785.21,132.2,-0.55243,0.00026,16.47361]
[1780364426020,36.15,70785.21,132.2,-0.55243,0.00026,16.47361]
[1780364426964,36.14,70778.49,132.2,-0.5542,0.00026,16.46215]
[1780364431095,36.14,70778.51,132.2,-0.55421,0.00026,16.46211]
[1780364431451,36.14,70778.51,132.2,-0.55421,0.00026,16.46211]
[1780364431812,36.14,70778.01,132.2,-0.55436,0.00026,16.45661]
[1780364432010,36.14,70778.01,132.2,-0.55436,0.00026,16.45661]
[1780364432350,36.14,70782.34,132.2,-0.55322,0.00026,16.46402]
[1780364432860,36.14,70782.34,132.2,-0.55322,0.00026,16.46402]
[1780364433014,36.14,70782.34,132.2,-0.55322,0.00026,16.46402]
[1780364433551,36.14,70782.34,132.2,-0.55322,0.00026,16.46402]
[1780364433554,36.14,70793.44,132.2,-0.5503,0.00026,16.48243]
[1780364433767,36.14,70793.44,132.2,-0.5503,0.00026,16.48243]
[1780364434721,36.14,70793.44,132.2,-0.5503,0.00026,16.48243]
[1780364434015,36.14,70796.45,132.2,-0.54951,0.00026,16.48726]
[1780364435298,36.14,70796.45,132.2,-0.54951,0.00026,16.48726]
[1780364435706,36.14,70796.45,132.2,-0.54951,0.00026,16.48726]
[1780364435323,36.14,70799.47,132.2,-0.54872,0.00026,16.49205]
[1780364437019,36.14,70801.09,132.2,-0.54829,0.00026,16.49459]
[1780364437345,36.14,70801.09,132.2,-0.54829,0.00026,16.49459]
[1780364437352,36.14,70806.44,132.2,-0.54688,0.00026,16.50285]
[1780364438166,36.14,70806.44,132.2,-0.54688,0.00026,16.50285]
[1780364438435,36.14,70806.44,132.2,-0.54688,0.00026,16.50285]
[1780364439292,36.14,70809.04,132.2,-0.5462,0.00026,16.50679]
[1780364439457,36.14,70809.04,132.2,-0.5462,0.00026,16.50679]
[1780364439489,36.14,70809.04,132.2,-0.5462,0.00026,16.50679]
[1780364439522,36.14,70809.04,132.2,-0.5462,0.00026,16.50679]
[1780364439611,36.14,70809.04,132.2,-0.5462,0.00026,16.50679]
[1780364439677,36.14,70812.65,132.2,-0.54524,0.00026,16.51219]
[1780364440358,36.14,70812.65,132.2,-0.54524,0.00026,16.51219]
[1780364440664,36.14,70812.65,132.2,-0.54524,0.00026,16.51219]
[1780364440786,36.14,70814.4,132.2,-0.54478,0.00026,16.51477]
[1780364440821,36.14,70814.4,132.2,-0.54478,0.00026,16.51477]
[1780364440902,36.14,70814.4,132.2,-0.54478,0.00026,16.51477]
[1780364441144,36.14,70814.4,132.2,-0.54478,0.00026,16.51477]
[1780364441527,36.14,70814.4,132.2,-0.54478,0.00026,16.51477]
[1780364441621,36.14,70818.94,132.2,-0.54359,0.00026,16.52136]
[1780364442839,36.14,70818.6,132.2,-0.54368,0.00026,16.52087]
[1780364443082,36.14,70818.4,132.2,-0.54373,0.00026,16.52059]
[1780364447202,36.13,70817.43,132.2,-0.54399,0.00026,16.51915]
[1780364447445,36.13,70817.43,132.2,-0.54399,0.00026,16.51915]
[1780364447455,36.13,70818.17,132.2,-0.5438,0.00026,16.52018]
[1780364448486,36.13,70818.17,132.2,-0.5438,0.00026,16.52018]
[1780364448725,36.13,70818.17,132.2,-0.5438,0.00026,16.52018]
[1780364448738,36.13,70818.17,132.2,-0.5438,0.00026,16.52018]
[1780364448773,36.13,70815.34,132.2,-0.54455,0.00026,16.51608]
[1780364448855,36.13,70815.34,132.2,-0.54455,0.00026,16.51608]
[1780364449292,36.13,70815.34,132.2,-0.54455,0.00026,16.51608]
[1780364449309,36.13,70811.05,132.2,-0.54568,0.00026,16.50975]
[1780364450131,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364450982,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451377,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451439,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451484,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451638,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451664,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451690,36.13,70806.99,132.2,-0.54675,0.00026,16.50363]
[1780364451933,36.13,70805.71,132.2,-0.54708,0.00026,16.50169]
[1780364451983,36.13,70805.71,132.2,-0.54708,0.00026,16.50169]
[1780364452053,36.13,70805.71,132.2,-0.54708,0.00026,16.50169]
[1780364452106,36.13,70805.71,132.2,-0.54708,0.00026,16.50169]
[1780364452197,36.13,70805.71,132.2,-0.54708,0.00026,16.50169]
[1780364452295,36.13,70797.62,132.2,-0.54921,0.00026,16.48907]
[1780364453151,36.13,70801.6,132.2,-0.54816,0.00026,16.49534]
[1780364453924,36.13,70801.6,132.2,-0.54816,0.00026,16.49534]
[1780364455068,36.13,70803.57,132.2,-0.54765,0.00026,16.4984]
[1780364455273,36.13,70803.57,132.2,-0.54765,0.00026,16.4984]
[1780364455741,36.13,70803.57,132.2,-0.54765,0.00026,16.4984]
[1780364455953,36.13,70803.86,132.2,-0.54757,0.00026,16.49884]
[1780364455984,36.13,70803.86,132.2,-0.54757,0.00026,16.49884]
[1780364456268,36.13,70803.86,132.2,-0.54757,0.00026,16.49884]
[1780364456718,36.13,70803.86,132.2,-0.54757,0.00026,16.49884]
[1780364456734,36.13,70811.33,132.2,-0.5456,0.00026,16.51017]
[1780364457006,36.13,70811.33,132.2,-0.5456,0.00026,16.51017]
[1780364457644,36.13,70811.33,132.2,-0.5456,0.00026,16.51017]
[1780364457742,36.13,70814.96,132.2,-0.54465,0.00026,16.51554]
[1780364458778,36.13,70816.4,132.2,-0.54427,0.00026,16.51764]
[1780364459292,36.13,70816.4,132.2,-0.54427,0.00026,16.51764]
[1780364459791,36.13,70817.34,132.2,-0.54402,0.00026,16.51901]
[1780364459895,36.13,70817.34,132.2,-0.54402,0.00026,16.51901]
[1780364461991,36.13,70817.57,132.2,-0.54396,0.00026,16.51934]
[1780364462611,36.13,70817.57,132.2,-0.54396,0.00026,16.51934]
[1780364463164,36.13,70818.84,132.2,-0.54362,0.00026,16.52117]
[1780364463787,36.13,70821.38,132.2,-0.54295,0.00026,16.5248]
[1780364465008,36.13,70821.44,132.2,-0.54294,0.00026,16.52489]
[1780364465016,36.13,70821.44,132.2,-0.54294,0.00026,16.52489]
[1780364465064,36.13,70821.44,132.2,-0.54294,0.00026,16.52489]
[1780364465144,36.13,70821.44,132.2,-0.54294,0.00026,16.52489]
[1780364465279,36.13,70821.44,132.2,-0.54294,0.00026,16.52489]
[1780364465338,36.13,70823.73,132.2,-0.54233,0.00026,16.52812]
[1780364466772,36.14,70826.98,132.2,-0.54147,0.00026,16.53264]
[1780364467270,36.14,70830.69,132.2,-0.5405,0.00026,16.5377]
[1780364471554,36.14,70833.4,132.2,-0.53978,0.00026,16.54134]
[1780364472906,36.14,70836.29,132.2,-0.53902,0.00026,16.54516]
[1780364473192,36.14,70836.29,132.2,-0.53902,0.00026,16.54516]
[1780364473204,36.14,70836.29,132.2,-0.53902,0.00026,16.54516]
[1780364473209,36.14,70836.29,132.2,-0.53902,0.00026,16.54516]
[1780364473219,36.14,70836.29,132.2,-0.53902,0.00026,16.54516]
[1780364473867,36.14,70835.87,132.2,-0.53913,0.00026,16.54461]
[1780364474320,36.14,70830.78,132.2,-0.54047,0.00026,16.53783]
[1780364476611,36.14,70827.75,132.2,-0.54127,0.00026,16.53372]
[1780364481840,36.14,70827.75,132.2,-0.54126,0.00026,16.53373]
[1780364482376,36.14,70832.6,132.2,-0.53998,0.00026,16.5403]
[1780364487411,36.14,70834.53,132.2,-0.53947,0.00026,16.54287]
[1780364490432,36.14,70838.82,132.2,-0.53834,0.00026,16.54848]
[1780364495467,36.14,70844.13,132.2,-0.53696,0.00026,16.55062]
[1780364496058,36.14,70844.13,132.2,-0.53696,0.00026,16.55062]
[1780364496831,36.14,70846.42,132.2,-0.53636,0.00026,16.55346]
[1780364496914,36.14,70846.42,132.2,-0.53636,0.00026,16.55346]
[1780364497032,36.14,70846.42,132.2,-0.53636,0.00026,16.55346]
[1780364497122,36.14,70846.42,132.2,-0.53636,0.00026,16.55346]
[1780364497481,36.14,70849.07,132.2,-0.53565,0.00026,16.55672]
[1780364498923,36.14,70850.53,132.2,-0.53527,0.00026,16.5585]
[1780364499707,36.14,70850.53,132.2,-0.53527,0.00026,16.5585]
[1780364499947,36.14,70847.62,132.2,-0.53603,0.00026,16.55497]
[1780364500026,36.14,70847.62,132.2,-0.53603,0.00026,16.55497]
[1780364500375,36.14,70847.62,132.2,-0.53603,0.00026,16.55497]
[1780364500907,36.15,70850.35,132.2,-0.53531,0.00026,16.5583]
[1780364501247,36.15,70850.35,132.2,-0.53531,0.00026,16.5583]
[1780364502400,36.15,70851.55,132.2,-0.53499,0.00026,16.55975]
[1780364502917,36.15,70853.83,132.2,-0.53439,0.00026,16.56247]
[1780364503199,36.15,70853.83,132.2,-0.53439,0.00026,16.56247]
[1780364503924,36.15,70855.11,132.2,-0.53405,0.00026,16.56399]
[1780364504000,36.15,70855.11,132.2,-0.53405,0.00026,16.56399]
[1780364504590,36.15,70855.11,132.2,-0.53405,0.00026,16.56399]
[1780364506146,36.15,70860.6,132.2,-0.5326,0.00026,16.57033]
[1780364506798,36.15,70864.12,132.2,-0.53167,0.00026,16.57428]
[1780364507034,36.15,70864.12,132.2,-0.53167,0.00026,16.57428]
[1780364510530,36.16,70864.06,132.2,-0.53168,0.00026,16.57422]
[1780364510856,36.16,70864.02,132.2,-0.53169,0.00026,16.57418]
[1780364510887,36.16,70864.02,132.2,-0.53169,0.00026,16.57418]
[1780364511531,36.16,70864.02,132.2,-0.53169,0.00026,16.57418]
[1780364511579,36.16,70860.83,132.2,-0.53253,0.00026,16.57061]
[1780364512075,36.16,70860.83,132.2,-0.53253,0.00026,16.57061]
[1780364513364,36.16,70859.1,132.2,-0.53299,0.00026,16.56864]
[1780364515127,36.16,70858.53,132.2,-0.53314,0.00026,16.568]
[1780364515403,36.16,70858.53,132.2,-0.53314,0.00026,16.568]
[1780364515610,36.16,70854.67,132.2,-0.53415,0.00026,16.56351]
[1780364516047,36.16,70854.67,132.2,-0.53415,0.00026,16.56351]
[1780364516617,36.16,70851.37,132.2,-0.53502,0.00026,16.5596]
[1780364517624,36.16,70856.74,132.2,-0.5336,0.00026,16.56595]
[1780364522659,36.17,70852.53,132.2,-0.53471,0.00026,16.56102]
[1780364523822,36.17,70852.53,132.2,-0.53471,0.00026,16.56102]
[1780364523849,36.17,70852.53,132.2,-0.53471,0.00026,16.56102]
[1780364523986,36.17,70853.32,132.2,-0.5345,0.00026,16.56197]
[1780364524673,36.17,70838.02,132.2,-0.53853,0.00026,16.543]
[1780364525668,36.17,70838.02,132.2,-0.53853,0.00026,16.543]
[1780364525680,36.17,70838.99,132.2,-0.53827,0.00026,16.54425]
[1780364526770,36.17,70838.99,132.2,-0.53827,0.00026,16.54425]
[1780364526838,36.17,70840.49,132.2,-0.53787,0.00026,16.54618]
[1780364532729,36.18,70838.52,132.2,-0.53839,0.00026,16.54369]
[1780364537765,36.19,70838.1,132.2,-0.53849,0.00026,16.54317]
[1780364539779,36.19,70834.7,132.2,-0.53938,0.00026,16.53873]
[1780364544815,36.19,70833.81,132.2,-0.53962,0.00026,16.53756]
[1780364545160,36.19,70833.81,132.2,-0.53962,0.00026,16.53756]
[1780364545822,36.19,70829.57,132.2,-0.54073,0.00026,16.53188]
[1780364545971,36.19,70829.57,132.2,-0.54073,0.00026,16.53188]
[1780364546829,36.18,70825.17,132.2,-0.5419,0.00026,16.52583]
[1780364546894,36.18,70825.17,132.2,-0.5419,0.00026,16.52583]
[1780364548882,36.18,70825.02,132.2,-0.54194,0.00026,16.5256]
[1780364549051,36.18,70825.02,132.2,-0.54194,0.00026,16.5256]
[1780364551465,36.18,70823.94,132.2,-0.54223,0.00026,16.52406]
[1780364551853,36.18,70823.94,132.2,-0.54223,0.00026,16.52406]
[1780364551864,36.17,70824.05,132.2,-0.54222,0.00026,16.5196]
[1780364551962,36.17,70824.05,132.2,-0.54222,0.00026,16.5196]
[1780364552519,36.17,70824.05,132.2,-0.54222,0.00026,16.5196]
[1780364552882,36.17,70820.12,132.2,-0.54326,0.00026,16.51405]
[1780364552907,36.17,70820.12,132.2,-0.54326,0.00026,16.51405]
[1780364553878,36.17,70821.83,132.2,-0.54281,0.00026,16.51647]
[1780364554927,36.17,70821.83,132.2,-0.54281,0.00026,16.51647]
[1780364556125,36.17,70822.46,132.2,-0.54264,0.00026,16.51736]
[1780364558802,36.17,70822.23,132.2,-0.5427,0.00026,16.51703]
[1780364559297,36.17,70822.12,132.2,-0.54273,0.00026,16.51687]
[1780364559841,36.17,70822.12,132.2,-0.54273,0.00026,16.51687]
[1780364559934,36.17,70822.11,132.2,-0.54274,0.00026,16.51685]
[1780364560646,36.17,70822.11,132.2,-0.54274,0.00026,16.51685]
[1780364560653,36.17,70822.11,132.2,-0.54274,0.00026,16.51685]
[1780364560683,36.17,70822.11,132.2,-0.54274,0.00026,16.51685]
[1780364561257,36.17,70822.5,132.2,-0.54264,0.00026,16.51738]
[1780364561351,36.17,70825.72,132.2,-0.54179,0.00026,16.52188]
[1780364561934,36.17,70833.62,132.2,-0.53971,0.00026,16.53259]
[1780364563238,36.17,70833.62,132.2,-0.53971,0.00026,16.53259]
[1780364564072,36.17,70836.33,132.2,-0.53899,0.00026,16.53616]
[1780364564177,36.17,70836.72,132.2,-0.53889,0.00026,16.53667]
[1780364565298,36.17,70833.43,132.2,-0.53976,0.00026,16.53234]
[1780364566151,36.17,70833.43,132.2,-0.53976,0.00026,16.53234]
[1780364572008,36.15,70832.04,132.2,-0.54014,0.00026,16.53041]
[1780364576204,36.14,70830.78,132.2,-0.54049,0.00026,16.52866]
[1780364576525,36.14,70830.78,132.2,-0.54049,0.00026,16.52866]
[1780364577039,36.14,70824.34,132.2,-0.54219,0.00026,16.51978]
[1780364580352,36.13,70822.14,132.2,-0.54278,0.00026,16.51666]
[1780364580422,36.13,70822.14,132.2,-0.54278,0.00026,16.51666]
[1780364580442,36.13,70822.14,132.4,-0.54278,0.00026,16.51666]
[1780364580671,36.13,70822.14,132.4,-0.54278,0.00026,16.51666]
[1780364580924,36.13,70822.31,132.7,-0.54274,0.00026,16.51687]
[1780364581371,36.13,70817.09,132.7,-0.54412,0.00026,16.50941]
[1780364582074,36.13,70806.53,132.7,-0.5469,0.00026,16.49368]
[1780364585139,36.12,70807.25,132.7,-0.54673,0.00026,16.49472]
[1780364585215,36.12,70807.25,132.7,-0.54673,0.00026,16.49472]
[1780364585263,36.11,70807.12,132.7,-0.54677,0.00026,16.4945]
[1780364589114,36.11,70804.89,132.7,-0.54735,0.00026,16.49109]
[1780364591411,36.12,70806.81,132.7,-0.54685,0.00026,16.49403]
[1780364593284,36.11,70810.5,132.7,-0.54587,0.00026,16.4996]
[1780364593386,36.11,70814.53,132.7,-0.54481,0.00026,16.50558]
[1780364595775,36.11,70815.62,132.7,-0.54453,0.00026,16.50717]
[1780364597021,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364597033,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364597081,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364597150,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364597288,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364597506,36.11,70814.71,132.7,-0.54477,0.00026,16.50583]
[1780364598257,36.11,70817.43,132.7,-0.54405,0.00026,16.5098]
[1780364598299,36.11,70823.96,132.7,-0.54233,0.00026,16.5191]
[1780364599292,36.11,70823.96,132.7,-0.54233,0.00026,16.5191]
[1780364599491,36.11,70823.96,132.7,-0.54233,0.00026,16.5191]
[1780364599530,36.11,70830.61,132.7,-0.54058,0.00026,16.52824]
[1780364599970,36.11,70830.61,132.7,-0.54058,0.00026,16.52824]
[1780364600116,36.11,70830.61,132.7,-0.54058,0.00026,16.52824]
[1780364600201,36.11,70831.24,132.7,-0.54041,0.00026,16.5291]
[1780364602976,36.11,70834.1,132.7,-0.53965,0.00026,16.53293]
[1780364605018,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605285,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605577,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605652,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605741,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605774,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605801,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605853,36.11,70834.96,132.7,-0.53943,0.00026,16.53406]
[1780364605931,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606147,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606266,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606390,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606506,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606613,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606826,36.11,70836.02,132.7,-0.53915,0.00026,16.53545]
[1780364606890,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607078,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607160,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607317,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607416,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607488,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607765,36.11,70855.74,132.7,-0.53394,0.00026,16.55997]
[1780364607865,36.11,70886.73,132.7,-0.52575,0.00026,16.59278]
[1780364608159,36.11,70886.73,132.7,-0.52575,0.00026,16.59278]
[1780364608407,36.11,70889.22,132.7,-0.52509,0.00026,16.59511]
[1780364609295,36.11,70889.22,132.7,-0.52509,0.00026,16.59511]
[1780364609644,36.11,70889.22,132.7,-0.52509,0.00026,16.59511]
[1780364609691,36.11,70889.22,132.7,-0.52509,0.00026,16.59511]
[1780364609936,36.11,70889.22,132.7,-0.52509,0.00026,16.59511]
[1780364610557,36.11,70887.24,132.7,-0.52561,0.00026,16.59326]
[1780364610658,36.11,70887.24,132.7,-0.52561,0.00026,16.59326]
[1780364611066,36.11,70887.98,132.7,-0.52542,0.00026,16.59395]
[1780364611528,36.11,70887.98,132.7,-0.52542,0.00026,16.59395]
[1780364611752,36.11,70887.98,132.7,-0.52542,0.00026,16.59395]
[1780364611850,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612524,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612532,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612633,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612782,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612848,36.11,70887.86,132.7,-0.52546,0.00026,16.58925]
[1780364612881,36.11,70892.52,132.7,-0.52423,0.00026,16.59354]
[1780364613623,36.11,70892.52,132.7,-0.52423,0.00026,16.59354]
[1780364613666,36.11,70892.52,132.7,-0.52423,0.00026,16.59354]
[1780364613768,36.11,70887.49,132.7,-0.52556,0.00026,16.5889]
[1780364614687,36.11,70887.49,132.7,-0.52556,0.00026,16.5889]
[1780364615186,36.11,70885.06,132.7,-0.5262,0.00026,16.58659]
[1780364615265,36.11,70885.06,132.7,-0.5262,0.00026,16.58659]
[1780364615336,36.11,70885.06,132.7,-0.5262,0.00026,16.58659]
[1780364616113,36.11,70883.06,132.7,-0.52673,0.00026,16.58466]
[1780364616296,36.11,70883.06,132.7,-0.52673,0.00026,16.58466]
[1780364616949,36.11,70874.78,132.7,-0.52892,0.00026,16.57636]
[1780364617218,36.11,70874.78,132.7,-0.52892,0.00026,16.57636]
[1780364617675,36.11,70871.61,132.7,-0.52976,0.00026,16.57305]
[1780364623841,36.11,70869.76,132.7,-0.53024,0.00026,16.57109]
[1780364628240,36.12,70869.73,132.7,-0.53025,0.00026,16.57107]
[1780364631599,36.12,70870.53,132.7,-0.53003,0.00026,16.57193]
[1780364633375,36.12,70870.45,132.7,-0.53005,0.00026,16.57184]
[1780364633663,36.12,70870.45,132.7,-0.53005,0.00026,16.57184]
[1780364634396,36.12,70867.99,132.7,-0.5307,0.00026,16.56921]
[1780364634447,36.12,70873.15,132.7,-0.52934,0.00026,16.5747]
[1780364639482,36.12,70873.6,132.7,-0.52922,0.00026,16.57517]
[1780364640120,36.12,70873.6,132.7,-0.52922,0.00026,16.57517]
[1780364641554,36.12,70873.42,132.7,-0.52926,0.00026,16.57499]
[1780364642383,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642398,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642472,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642544,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642639,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642698,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642932,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364642933,36.12,70876.0,132.7,-0.52858,0.00026,16.57765]
[1780364643044,36.12,70879.02,132.7,-0.52778,0.00026,16.58071]
[1780364643087,36.12,70879.02,132.7,-0.52778,0.00026,16.58071]
[1780364643395,36.12,70879.02,132.7,-0.52778,0.00026,16.58071]
[1780364643745,36.12,70879.02,132.7,-0.52778,0.00026,16.58071]
[1780364643846,36.12,70887.18,132.7,-0.52563,0.00026,16.58864]
[1780364645529,36.12,70892.64,132.7,-0.52418,0.00026,16.59368]
[1780364646791,36.12,70897.23,132.7,-0.52297,0.00026,16.59774]
[1780364647595,36.12,70897.23,132.7,-0.52297,0.00026,16.59774]
[1780364647722,36.12,70897.23,132.7,-0.52297,0.00026,16.59774]
[1780364647803,36.12,70902.1,132.7,-0.52168,0.00026,16.60189]
[1780364648942,36.12,70902.1,132.7,-0.52168,0.00026,16.60189]
[1780364649561,36.12,70902.35,132.7,-0.52162,0.00026,16.60209]
[1780364652581,36.12,70898.6,132.7,-0.52261,0.00026,16.59892]
[1780364654595,36.11,70902.59,132.7,-0.52156,0.00026,16.60228]
[1780364655972,36.11,70902.59,132.7,-0.52156,0.00026,16.60228]
[1780364663654,36.1,70896.61,132.7,-0.52315,0.00026,16.59715]
[1780364663916,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664288,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664310,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664351,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664359,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664536,36.09,70889.14,132.7,-0.52513,0.00026,16.5904]
[1780364664665,36.09,70885.68,132.7,-0.52605,0.00026,16.58714]
[1780364665672,36.09,70879.78,132.7,-0.52761,0.00026,16.58139]
[1780364666526,36.09,70879.78,132.7,-0.52761,0.00026,16.58139]
[1780364667959,36.09,70880.15,132.7,-0.52751,0.00026,16.58175]
[1780364668058,36.09,70878.9,132.7,-0.52784,0.00026,16.58051]
[1780364668074,36.09,70878.9,132.7,-0.52784,0.00026,16.58051]
[1780364668895,36.09,70878.9,132.7,-0.52784,0.00026,16.58051]
[1780364669093,36.1,70881.65,132.7,-0.52712,0.00026,16.58324]
[1780364671094,36.1,70881.74,132.7,-0.52709,0.00026,16.58333]
[1780364671327,36.1,70881.74,132.7,-0.52709,0.00026,16.58333]
[1780364671382,36.1,70881.74,132.7,-0.52709,0.00026,16.58333]
[1780364671875,36.09,70880.38,132.7,-0.52746,0.00026,16.57738]
[1780364672952,36.09,70880.38,132.7,-0.52746,0.00026,16.57738]
[1780364675830,36.09,70881.19,132.7,-0.52726,0.00026,16.57816]
[1780364676861,36.08,70881.04,132.7,-0.5273,0.00026,16.57801]
[1780364676897,36.08,70881.04,132.7,-0.5273,0.00026,16.57801]
[1780364676958,36.08,70881.09,132.7,-0.52729,0.00026,16.57805]
[1780364677663,36.08,70881.09,132.7,-0.52729,0.00026,16.57805]
[1780364678726,36.08,70880.94,132.7,-0.52733,0.00026,16.5779]
[1780364681349,36.08,70878.16,132.7,-0.52806,0.00026,16.57513]
[1780364682101,36.08,70878.26,132.7,-0.52804,0.00026,16.57523]
[1780364682792,36.08,70872.47,132.7,-0.52957,0.00026,16.56926]
[1780364683370,36.08,70872.47,132.7,-0.52957,0.00026,16.56926]
[1780364683799,36.08,70866.89,132.7,-0.53105,0.00026,16.56328]
[1780364686007,36.08,70867.91,132.7,-0.53077,0.00026,16.56439]
[1780364687266,36.09,70866.38,132.7,-0.53118,0.00026,16.56273]
[1780364688180,36.09,70866.66,132.7,-0.5311,0.00026,16.56304]
[1780364688203,36.09,70866.66,132.7,-0.5311,0.00026,16.56304]
[1780364690901,36.09,70867.15,132.7,-0.53097,0.00026,16.56358]
[1780364691571,36.09,70867.34,132.7,-0.53092,0.00026,16.5638]
[1780364696185,36.09,70870.03,132.7,-0.5302,0.00026,16.56671]
[1780364697761,36.09,70870.49,132.7,-0.53008,0.00026,16.5672]
[1780364700648,36.1,70870.52,132.7,-0.53007,0.00026,16.56724]
[1780364704449,36.1,70869.28,132.7,-0.5304,0.00026,16.56593]
[1780364704464,36.1,70869.28,132.7,-0.5304,0.00026,16.56593]
[1780364704512,36.1,70869.28,132.7,-0.5304,0.00026,16.56593]
[1780364707007,36.1,70865.14,132.7,-0.53149,0.00026,16.56142]
[1780364707185,36.1,70864.79,132.7,-0.53158,0.00026,16.56104]
[1780364709547,36.1,70865.59,132.7,-0.53137,0.00026,16.56193]
[1780364711607,36.11,70865.37,132.7,-0.53142,0.00026,16.5617]
[1780364716098,36.11,70865.65,132.7,-0.53134,0.00026,16.56202]
[1780364720365,36.12,70863.68,132.7,-0.53186,0.00026,16.55986]
[1780364720752,36.12,70863.68,132.7,-0.53186,0.00026,16.55986]
[1780364720775,36.12,70863.68,132.7,-0.53186,0.00026,16.55986]
[1780364720820,36.12,70863.68,132.7,-0.53186,0.00026,16.55986]
[1780364721058,36.12,70854.13,132.7,-0.53438,0.00026,16.54889]
[1780364721207,36.12,70854.13,132.7,-0.53438,0.00026,16.54889]
[1780364722065,36.12,70849.89,132.7,-0.5355,0.00026,16.54382]
[1780364723954,36.12,70850.22,132.7,-0.53541,0.00026,16.54423]
[1780364724436,36.12,70849.67,132.7,-0.53556,0.00026,16.54357]
[1780364727162,36.12,70848.43,132.7,-0.53588,0.00026,16.54207]
[1780364727770,36.12,70848.43,132.7,-0.53588,0.00026,16.54207]
[1780364731757,36.13,70847.34,132.7,-0.53616,0.00026,16.54076]
[1780364733352,36.13,70847.45,132.7,-0.53614,0.00026,16.5363]
[1780364736381,36.14,70846.46,132.7,-0.5364,0.00026,16.5351]
[1780364736791,36.14,70846.46,132.7,-0.5364,0.00026,16.5351]
[1780364736828,36.14,70846.46,132.7,-0.5364,0.00026,16.5351]
[1780364738075,36.14,70838.68,132.7,-0.53845,0.00026,16.52525]
[1780364738179,36.14,70835.51,132.7,-0.53929,0.00026,16.52111]
[1780364742968,36.14,70840.12,132.7,-0.53807,0.00026,16.52712]
[1780364743988,36.14,70840.12,132.7,-0.53807,0.00026,16.52712]
[1780364744921,36.14,70841.86,132.7,-0.53761,0.00026,16.52935]
[1780364746873,36.14,70842.27,132.7,-0.5375,0.00026,16.52987]
[1780364750263,36.14,70838.39,132.7,-0.53852,0.00026,16.5249]
[1780364755692,36.14,70838.92,132.7,-0.53838,0.00026,16.52559]
[1780364757841,36.14,70842.31,132.7,-0.53748,0.00026,16.52993]
[1780364761633,36.14,70842.51,132.7,-0.53743,0.00026,16.53019]
[1780364763176,36.14,70845.06,132.7,-0.53676,0.00026,16.5334]
[1780364765325,36.15,70844.1,132.7,-0.53701,0.00026,16.53221]
[1780364765805,36.15,70844.1,132.7,-0.53701,0.00026,16.53221]
[1780364765836,36.15,70839.47,132.7,-0.53823,0.00026,16.52632]
[1780364770966,36.15,70839.35,132.7,-0.53826,0.00026,16.52617]
[1780364772421,36.15,70833.06,132.7,-0.53992,0.00026,16.51793]
[1780364777456,36.15,70831.45,132.7,-0.54034,0.00026,16.51577]
[1780364783073,36.15,70832.94,132.7,-0.53995,0.00026,16.51776]
[1780364784644,36.15,70828.96,132.7,-0.541,0.00026,16.51239]
[1780364787319,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787326,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787377,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787498,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787515,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787899,36.14,70829.75,132.7,-0.5408,0.00026,16.51345]
[1780364787918,36.14,70827.86,132.7,-0.5413,0.00026,16.51085]
[1780364788533,36.14,70824.54,132.7,-0.54218,0.00026,16.50626]
[1780364790547,36.14,70821.01,132.7,-0.54312,0.00026,16.50125]
[1780364793110,36.13,70820.5,132.7,-0.54327,0.00026,16.4959]
[1780364793568,36.13,70820.24,132.7,-0.54334,0.00026,16.4955]
[1780364798603,36.13,70819.75,132.7,-0.54347,0.00026,16.49479]
[1780364799160,36.13,70819.75,132.7,-0.54347,0.00026,16.49479]
[1780364802027,36.13,70818.64,132.7,-0.54377,0.00026,16.49319]
[1780364805478,36.13,70819.54,132.7,-0.54353,0.00026,16.49448]
[1780364805540,36.13,70819.54,132.7,-0.54353,0.00026,16.49448]
[1780364805574,36.13,70819.54,132.7,-0.54353,0.00026,16.49448]
[1780364805787,36.13,70819.54,132.7,-0.54353,0.00026,16.49448]
[1780364806029,36.13,70819.54,132.7,-0.54353,0.00026,16.49448]
[1780364806141,36.13,70815.57,132.7,-0.54458,0.00026,16.48872]
[1780364806947,36.12,70809.35,132.7,-0.54622,0.00026,16.47949]
[1780364808551,36.12,70807.06,132.7,-0.54683,0.00026,16.47602]
[1780364808613,36.12,70807.06,132.7,-0.54683,0.00026,16.47602]
[1780364808617,36.12,70807.06,132.7,-0.54683,0.00026,16.47602]
[1780364809675,36.12,70805.66,132.7,-0.5472,0.00026,16.47388]
[1780364809865,36.12,70805.66,132.7,-0.5472,0.00026,16.47388]
[1780364810084,36.12,70802.48,132.7,-0.54803,0.00026,16.46897]
[1780364810687,36.12,70799.09,132.7,-0.54893,0.00026,16.46365]
[1780364811569,36.12,70799.09,132.7,-0.54893,0.00026,16.46365]
[1780364812338,36.13,70796.99,132.7,-0.54948,0.00026,16.46032]
[1780364812908,36.13,70796.99,132.7,-0.54948,0.00026,16.46032]
[1780364812983,36.13,70790.88,132.7,-0.55109,0.00026,16.45045]
[1780364813953,36.13,70787.77,132.7,-0.55191,0.00026,16.44533]
[1780364814706,36.13,70787.77,132.7,-0.55191,0.00026,16.44533]
[1780364815643,36.13,70786.04,132.7,-0.55236,0.00026,16.44245]
[1780364816283,36.13,70785.43,132.7,-0.55252,0.00026,16.44144]
[1780364818560,36.13,70785.22,132.7,-0.55257,0.00026,16.4411]
[1780364818592,36.13,70785.22,132.7,-0.55257,0.00026,16.4411]
[1780364818852,36.13,70782.76,132.7,-0.55322,0.00026,16.43694]
[1780364819804,36.13,70777.07,132.7,-0.55472,0.00026,16.42714]
[1780364822159,36.12,70772.33,132.7,-0.55598,0.00026,16.41877]
[1780364823844,36.12,70771.85,132.7,-0.55611,0.00026,16.41789]
[1780364823911,36.12,70771.85,132.7,-0.55611,0.00026,16.41789]
[1780364823914,36.12,70771.85,132.7,-0.55611,0.00026,16.41789]
[1780364824069,36.12,70771.85,132.7,-0.55611,0.00026,16.41789]
[1780364824150,36.12,70771.85,132.7,-0.55611,0.00026,16.41789]
[1780364824155,36.12,70770.98,132.7,-0.55635,0.00026,16.41632]
[1780364824276,36.12,70770.98,132.7,-0.55635,0.00026,16.41632]
[1780364824364,36.12,70770.98,132.7,-0.55635,0.00026,16.41632]
[1780364824577,36.12,70770.98,132.7,-0.55635,0.00026,16.41632]
[1780364825033,36.12,70762.72,132.7,-0.55852,0.00026,16.40136]
[1780364825300,36.12,70762.72,132.7,-0.55852,0.00026,16.40136]
[1780364827301,36.12,70759.69,132.7,-0.55931,0.00026,16.39575]
[1780364827845,36.12,70759.69,132.7,-0.55931,0.00026,16.39575]
[1780364827946,36.12,70757.79,132.7,-0.55981,0.00026,16.39221]
[1780364829416,36.12,70757.45,132.7,-0.5599,0.00026,16.39157]
[1780364833623,36.11,70754.81,132.7,-0.5606,0.00026,16.38656]
[1780364833718,36.11,70754.81,132.7,-0.5606,0.00026,16.38656]
[1780364833728,36.11,70754.81,132.7,-0.5606,0.00026,16.38656]
[1780364833852,36.11,70749.67,132.7,-0.56195,0.00026,16.37672]
[1780364835157,36.11,70749.67,132.7,-0.56195,0.00026,16.37672]
[1780364835166,36.11,70749.67,132.7,-0.56195,0.00026,16.37672]
[1780364835197,36.11,70749.67,132.7,-0.56195,0.00026,16.37672]
[1780364835197,36.11,70749.67,132.7,-0.56195,0.00026,16.37672]
[1780364835117,36.11,70741.33,132.7,-0.56414,0.00026,16.36034]
[1780364835258,36.11,70741.33,132.7,-0.56414,0.00026,16.36034]
[1780364835422,36.11,70741.33,132.7,-0.56414,0.00026,16.36034]
[1780364836195,36.11,70741.33,132.7,-0.56414,0.00026,16.36034]
[1780364836137,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364836554,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364836730,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364836745,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364836750,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364837011,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364837047,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364837114,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364837179,36.11,70737.05,132.7,-0.56527,0.00026,16.35174]
[1780364837181,36.11,70726.52,132.7,-0.56803,0.00026,16.33005]
[1780364837535,36.11,70726.52,132.7,-0.56803,0.00026,16.33005]
[1780364838068,36.11,70726.52,132.7,-0.56803,0.00026,16.33005]
[1780364838169,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364838956,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839056,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839086,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839087,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839103,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839106,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839124,36.11,70722.87,132.7,-0.56899,0.00026,16.32234]
[1780364839246,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364839285,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364839437,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364839627,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364839753,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364840075,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364840102,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364840143,36.11,70722.75,132.7,-0.56902,0.00026,16.32209]
[1780364840194,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840267,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840537,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840550,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840585,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840731,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840763,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840865,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364840982,36.11,70708.77,132.7,-0.57267,0.00026,16.29175]
[1780364841038,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841304,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841305,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841357,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841435,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841459,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841702,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841716,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841908,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364841979,36.11,70705.91,132.7,-0.57342,0.00026,16.28539]
[1780364842879,36.12,70708.53,132.7,-0.57273,0.00026,16.29125]
[1780364842912,36.12,70708.53,132.7,-0.57273,0.00026,16.29125]
[1780364842928,36.12,70708.53,132.7,-0.57273,0.00026,16.29125]
[1780364843204,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843346,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843606,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843681,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843798,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843822,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843856,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843890,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364843934,36.12,70712.99,132.7,-0.57156,0.00026,16.3011]
[1780364844021,36.12,70717.43,132.7,-0.5704,0.00026,16.31077]
[1780364844765,36.12,70717.43,132.7,-0.5704,0.00026,16.31077]
[1780364844930,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364845265,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364845297,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364845896,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364846157,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364846186,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364846194,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364846197,36.12,70706.06,132.7,-0.57338,0.00026,16.28575]
[1780364846169,36.12,70706.48,132.7,-0.57326,0.00026,16.28671]
[1780364846253,36.12,70706.48,132.7,-0.57326,0.00026,16.28671]
[1780364847159,36.12,70706.48,132.7,-0.57326,0.00026,16.28671]
[1780364847362,36.12,70707.05,132.7,-0.57311,0.00026,16.288]
[1780364847693,36.12,70707.05,132.7,-0.57311,0.00026,16.288]
[1780364847717,36.12,70707.05,132.7,-0.57311,0.00026,16.288]
[1780364848139,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848272,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848283,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848332,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848346,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848440,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848466,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848570,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364848613,36.12,70703.25,132.7,-0.57411,0.00026,16.27948]
[1780364849429,36.12,70705.58,132.7,-0.5735,0.00026,16.28472]
[1780364849484,36.12,70705.58,132.7,-0.5735,0.00026,16.28472]
[1780364849501,36.12,70705.58,132.7,-0.5735,0.00026,16.28472]
[1780364849698,36.12,70705.58,132.7,-0.5735,0.00026,16.28472]
[1780364850170,36.12,70705.58,132.7,-0.5735,0.00026,16.28472]
[1780364850225,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364850587,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364850630,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364850738,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364850776,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364851001,36.12,70702.83,132.7,-0.57421,0.00026,16.27855]
[1780364851273,36.12,70702.43,132.7,-0.57434,0.00026,16.27299]
[1780364851273,36.12,70702.43,132.7,-0.57434,0.00026,16.27299]
[1780364851431,36.12,70702.43,132.7,-0.57434,0.00026,16.27299]
[1780364851926,36.12,70702.43,132.7,-0.57434,0.00026,16.27299]
[1780364852132,36.12,70702.43,132.7,-0.57434,0.00026,16.27299]
[1780364852156,36.12,70699.0,132.7,-0.57523,0.00026,16.2652]
[1780364852321,36.12,70699.0,132.7,-0.57523,0.00026,16.2652]
[1780364853514,36.12,70701.27,132.7,-0.57464,0.00026,16.27041]
[1780364854003,36.12,70701.27,132.7,-0.57464,0.00026,16.27041]
[1780364854049,36.12,70697.61,132.7,-0.57559,0.00026,16.26207]
[1780364855000,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364855906,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364855957,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364856018,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364856044,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364856088,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364856166,36.14,70693.65,132.7,-0.5766,0.00026,16.25314]
[1780364856252,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856326,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856438,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856478,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856541,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856575,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856807,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364856876,36.14,70693.11,132.7,-0.57673,0.00026,16.25191]
[1780364857017,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364857319,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364857764,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364857863,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858062,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858137,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858152,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858172,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858213,36.15,70699.45,132.7,-0.57505,0.00026,16.26677]
[1780364858149,36.16,70706.52,132.7,-0.57318,0.00026,16.2829]
[1780364858976,36.16,70706.52,132.7,-0.57318,0.00026,16.2829]
[1780364859109,36.16,70706.52,132.7,-0.57318,0.00026,16.2829]
[1780364859163,36.16,70706.52,132.7,-0.57318,0.00026,16.2829]
[1780364859142,36.16,70700.03,132.7,-0.57487,0.00026,16.26828]
[1780364859785,36.16,70700.03,132.7,-0.57487,0.00026,16.26828]
[1780364859916,36.16,70700.03,132.7,-0.57487,0.00026,16.26828]
[1780364860153,36.16,70700.03,132.7,-0.57487,0.00026,16.26828]
[1780364860397,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364860851,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364860944,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364861163,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364861201,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364861204,36.17,70697.74,132.7,-0.57545,0.00026,16.26322]
[1780364861585,36.17,70695.8,132.7,-0.57595,0.00026,16.25879]
[1780364862052,36.17,70705.07,132.7,-0.57353,0.00026,16.27984]
[1780364862882,36.17,70705.07,132.7,-0.57353,0.00026,16.27984]
[1780364863568,36.17,70705.96,132.7,-0.5733,0.00026,16.28184]
[1780364863690,36.17,70705.96,132.7,-0.5733,0.00026,16.28184]
[1780364864066,36.17,70710.71,132.7,-0.57205,0.00026,16.2924]
[1780364864760,36.17,70710.71,132.7,-0.57205,0.00026,16.2924]
[1780364864797,36.17,70710.71,132.7,-0.57205,0.00026,16.2924]
[1780364865069,36.17,70710.71,132.7,-0.57205,0.00026,16.2924]
[1780364865227,36.19,70721.51,132.7,-0.5692,0.00026,16.31599]
[1780364865335,36.19,70721.51,132.7,-0.5692,0.00026,16.31599]
[1780364865369,36.19,70721.51,132.7,-0.5692,0.00026,16.31599]
[1780364865927,36.19,70721.51,132.7,-0.5692,0.00026,16.31599]
[1780364866085,36.19,70731.95,132.7,-0.56646,0.00026,16.3378]
[1780364867553,36.19,70729.68,132.7,-0.56706,0.00026,16.33315]
[1780364867806,36.19,70729.68,132.7,-0.56706,0.00026,16.33315]
[1780364867815,36.19,70729.68,132.7,-0.56706,0.00026,16.33315]
[1780364868099,36.19,70725.85,132.7,-0.56805,0.00026,16.3252]
[1780364868871,36.19,70725.85,132.7,-0.56805,0.00026,16.3252]
[1780364869196,36.19,70725.85,132.7,-0.56805,0.00026,16.3252]
[1780364869203,36.19,70725.85,132.7,-0.56805,0.00026,16.3252]
[1780364869106,36.2,70724.55,132.7,-0.56839,0.00026,16.3225]
[1780364869612,36.2,70724.55,132.7,-0.56839,0.00026,16.3225]
[1780364869642,36.2,70724.55,132.7,-0.56839,0.00026,16.3225]
[1780364870113,36.2,70727.62,132.7,-0.56758,0.00026,16.32894]
[1780364872783,36.2,70727.77,132.7,-0.56754,0.00026,16.3293]
[1780364872925,36.2,70727.77,132.7,-0.56754,0.00026,16.3293]
[1780364873027,36.2,70727.77,132.7,-0.56754,0.00026,16.3293]
[1780364873134,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364873331,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364873394,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364873471,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364873552,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364873863,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364874089,36.2,70729.86,132.7,-0.56699,0.00026,16.33364]
[1780364874141,36.2,70748.19,132.7,-0.56219,0.00026,16.37031]
[1780364874513,36.2,70748.19,132.7,-0.56219,0.00026,16.37031]
[1780364874599,36.2,70748.19,132.7,-0.56219,0.00026,16.37031]
[1780364874873,36.2,70748.19,132.7,-0.56219,0.00026,16.37031]
[1780364875148,36.2,70755.48,132.7,-0.56028,0.00026,16.38424]
[1780364875875,36.2,70755.48,132.7,-0.56028,0.00026,16.38424]
[1780364875895,36.2,70755.48,132.7,-0.56028,0.00026,16.38424]
[1780364876019,36.2,70755.48,132.7,-0.56028,0.00026,16.38424]
[1780364876255,36.2,70755.48,132.7,-0.56028,0.00026,16.38424]
[1780364877076,36.2,70755.81,132.7,-0.56019,0.00026,16.38486]
[1780364877116,36.2,70755.81,132.7,-0.56019,0.00026,16.38486]
[1780364877370,36.2,70755.36,132.7,-0.56031,0.00026,16.38401]
[1780364877372,36.2,70755.36,132.7,-0.56031,0.00026,16.38401]
[1780364878172,36.2,70764.53,132.7,-0.5579,0.00026,16.40102]
[1780364879180,36.21,70771.03,132.7,-0.55619,0.00026,16.41271]
[1780364880186,36.21,70774.07,132.7,-0.55539,0.00026,16.41809]
[1780364881494,36.21,70774.43,132.7,-0.55529,0.00026,16.41873]
[1780364882278,36.21,70774.33,132.7,-0.55532,0.00026,16.41856]
[1780364882448,36.21,70774.33,132.7,-0.55532,0.00026,16.41856]
[1780364883199,36.21,70774.33,132.7,-0.55532,0.00026,16.41856]
[1780364883204,36.21,70774.33,132.7,-0.55532,0.00026,16.41856]
[1780364883207,36.21,70780.69,132.7,-0.55365,0.00026,16.42956]
[1780364884214,36.21,70786.1,132.7,-0.55222,0.00026,16.43868]
[1780364884325,36.21,70786.1,132.7,-0.55222,0.00026,16.43868]
[1780364885326,36.21,70785.53,132.7,-0.55238,0.00026,16.43772]
[1780364886220,36.21,70785.53,132.7,-0.55238,0.00026,16.43772]
[1780364887235,36.21,70779.05,132.7,-0.55408,0.00026,16.42674]
[1780364891264,36.2,70782.87,132.7,-0.55309,0.00026,16.43319]
[1780364892275,36.2,70785.98,132.7,-0.55227,0.00026,16.43839]
[1780364894092,36.2,70785.98,132.7,-0.55227,0.00026,16.43839]
[1780364898607,36.2,70788.76,132.7,-0.55155,0.00026,16.44296]
[1780364898929,36.2,70788.0,132.7,-0.55175,0.00026,16.4417]
[1780364899395,36.2,70788.0,132.7,-0.55175,0.00026,16.4417]
[1780364900152,36.19,70790.58,132.7,-0.55107,0.00026,16.44593]
[1780364901065,36.19,70790.58,132.7,-0.55107,0.00026,16.44593]
[1780364902079,36.19,70789.41,132.7,-0.55138,0.00026,16.444]
[1780364903909,36.19,70788.37,132.7,-0.55166,0.00026,16.44226]
[1780364904355,36.19,70782.86,132.7,-0.55311,0.00026,16.43303]
[1780364905362,36.19,70775.9,132.7,-0.55495,0.00026,16.42107]
[1780364906906,36.19,70775.9,132.7,-0.55495,0.00026,16.42107]
[1780364908792,36.18,70779.39,132.7,-0.55404,0.00026,16.42706]
[1780364909512,36.18,70781.14,132.7,-0.55358,0.00026,16.43003]
[1780364909627,36.18,70781.14,132.7,-0.55358,0.00026,16.43003]
[1780364909725,36.18,70782.56,132.7,-0.55321,0.00026,16.43242]
[1780364912246,36.18,70783.38,132.7,-0.55299,0.00026,16.43381]
[1780364912966,36.18,70784.41,132.7,-0.55274,0.00026,16.43093]
[1780364913939,36.18,70784.73,132.7,-0.55265,0.00026,16.43148]
[1780364914005,36.18,70788.04,132.7,-0.55178,0.00026,16.437]
[1780364914425,36.18,70792.48,132.7,-0.55061,0.00026,16.44428]
[1780364915965,36.18,70792.48,132.7,-0.55061,0.00026,16.44428]
[1780364916233,36.18,70792.48,132.7,-0.55061,0.00026,16.44428]
[1780364916538,36.18,70793.47,132.7,-0.55035,0.00026,16.44589]
[1780364916614,36.18,70793.47,132.7,-0.55035,0.00026,16.44589]
[1780364916716,36.18,70793.47,132.7,-0.55035,0.00026,16.44589]
[1780364917011,36.18,70797.47,132.7,-0.5493,0.00026,16.4523]
[1780364917515,36.18,70797.47,132.7,-0.5493,0.00026,16.4523]
[1780364917647,36.18,70797.47,132.7,-0.5493,0.00026,16.4523]
[1780364917658,36.18,70797.47,132.7,-0.5493,0.00026,16.4523]
[1780364917726,36.18,70804.84,132.7,-0.54736,0.00026,16.46381]
[1780364918642,36.18,70808.89,132.7,-0.54629,0.00026,16.46996]
[1780364919908,36.18,70808.89,132.7,-0.54629,0.00026,16.46996]
[1780364920943,36.18,70808.94,132.7,-0.54628,0.00026,16.47003]
[1780364920957,36.18,70808.94,132.7,-0.54628,0.00026,16.47003]
[1780364922456,36.18,70806.53,132.7,-0.54691,0.00026,16.46638]
[1780364922459,36.18,70806.53,132.7,-0.54691,0.00026,16.46638]
[1780364923187,36.18,70806.53,132.7,-0.54691,0.00026,16.46638]
[1780364925912,36.18,70802.05,132.7,-0.5481,0.00026,16.45947]
[1780364928019,36.18,70802.85,132.7,-0.54789,0.00026,16.46071]
[1780364928296,36.18,70802.85,132.7,-0.54789,0.00026,16.46071]
[1780364928313,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364928512,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364928547,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364928583,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364928647,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364928741,36.18,70802.97,132.7,-0.54786,0.00026,16.46089]
[1780364929339,36.18,70800.69,132.7,-0.54846,0.00026,16.45734]
[1780364930210,36.18,70800.69,132.7,-0.54846,0.00026,16.45734]
[1780364933296,36.18,70799.07,132.7,-0.54888,0.00026,16.45479]
[1780364933442,36.18,70799.39,132.7,-0.5488,0.00026,16.4553]
[1780364935060,36.18,70796.74,132.7,-0.5495,0.00026,16.4511]
[1780364935145,36.18,70787.98,132.7,-0.5518,0.00026,16.43687]
[1780364935770,36.18,70787.98,132.7,-0.5518,0.00026,16.43687]
[1780364936037,36.18,70784.48,132.7,-0.55272,0.00026,16.43104]
[1780364936970,36.18,70784.48,132.7,-0.55272,0.00026,16.43104]
[1780364937284,36.18,70784.48,132.7,-0.55272,0.00026,16.43104]
[1780364936988,36.18,70781.5,132.7,-0.55351,0.00026,16.42598]
[1780364937818,36.18,70781.5,132.7,-0.55351,0.00026,16.42598]
[1780364938804,36.18,70784.0,132.7,-0.55285,0.00026,16.43021]
[1780364940291,36.18,70786.14,132.7,-0.55229,0.00026,16.43381]
[1780364941327,36.18,70787.39,132.7,-0.55196,0.00026,16.4359]
[1780364941329,36.18,70787.39,132.7,-0.55196,0.00026,16.4359]
[1780364941494,36.18,70787.39,132.7,-0.55196,0.00026,16.4359]
[1780364941571,36.18,70787.39,132.7,-0.55196,0.00026,16.4359]
[1780364941614,36.18,70791.89,132.7,-0.55077,0.00026,16.4433]
[1780364942880,36.18,70791.89,132.7,-0.55077,0.00026,16.4433]
[1780364942915,36.18,70798.62,132.7,-0.549,0.00026,16.4541]
[1780364943711,36.18,70798.62,132.7,-0.549,0.00026,16.4541]
[1780364943713,36.18,70798.62,132.7,-0.549,0.00026,16.4541]
[1780364944355,36.18,70798.9,132.7,-0.54893,0.00026,16.45454]
[1780364944975,36.18,70798.9,132.7,-0.54893,0.00026,16.45454]
[1780364945626,36.18,70796.94,132.7,-0.54944,0.00026,16.45144]
[1780364945696,36.18,70796.94,132.7,-0.54944,0.00026,16.45144]
[1780364947886,36.18,70799.63,132.7,-0.54873,0.00026,16.45569]
[1780364948597,36.18,70799.93,132.7,-0.54865,0.00026,16.45616]
[1780364949625,36.18,70801.84,132.7,-0.54815,0.00026,16.45915]
[1780364949779,36.18,70801.84,132.7,-0.54815,0.00026,16.45915]
[1780364949812,36.18,70801.84,132.7,-0.54815,0.00026,16.45915]
[1780364949996,36.18,70801.84,132.7,-0.54815,0.00026,16.45915]
[1780364950935,36.18,70802.9,132.7,-0.54787,0.00026,16.46079]
[1780364950982,36.18,70802.9,132.7,-0.54787,0.00026,16.46079]
[1780364951053,36.18,70802.9,132.7,-0.54787,0.00026,16.46079]
[1780364951116,36.18,70802.9,132.7,-0.54787,0.00026,16.46079]
[1780364951192,36.18,70802.9,132.7,-0.54787,0.00026,16.46079]
[1780364951248,36.18,70805.97,132.7,-0.54706,0.00026,16.46551]
[1780364952178,36.18,70805.97,132.7,-0.54706,0.00026,16.46551]
[1780364952260,36.18,70809.88,132.7,-0.54603,0.00026,16.47142]
[1780364954104,36.18,70810.82,132.7,-0.54579,0.00026,16.47283]
[1780364955148,36.18,70810.92,132.7,-0.54576,0.00026,16.47297]
[1780364956349,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364956408,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364956472,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364956510,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364956695,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364956940,36.18,70811.2,132.7,-0.54569,0.00026,16.47339]
[1780364957041,36.18,70814.17,132.7,-0.54491,0.00026,16.47778]
[1780364959124,36.18,70816.29,132.7,-0.54435,0.00026,16.48088]
[1780364959190,36.18,70816.29,132.7,-0.54435,0.00026,16.48088]
[1780364959285,36.18,70816.29,132.7,-0.54435,0.00026,16.48088]
[1780364959326,36.18,70817.06,132.7,-0.54414,0.00026,16.482]
[1780364959500,36.18,70817.06,132.7,-0.54414,0.00026,16.482]
[1780364960068,36.18,70817.06,132.7,-0.54414,0.00026,16.482]
[1780364963117,36.17,70821.79,132.7,-0.5429,0.00026,16.48876]
[1780364968805,36.17,70821.73,132.7,-0.54292,0.00026,16.48863]
[1780364976860,36.16,70821.16,132.7,-0.54311,0.00026,16.48313]
[1780364979425,36.15,70820.11,132.7,-0.54339,0.00026,16.48161]
[1780364979524,36.15,70820.11,132.7,-0.54339,0.00026,16.48161]
[1780364979881,36.15,70815.01,132.7,-0.54474,0.00026,16.47423]
[1780364983065,36.15,70814.48,132.7,-0.54488,0.00026,16.47343]
[1780364987146,36.14,70818.59,132.7,-0.54381,0.00026,16.47935]
[1780364994245,36.13,70817.82,132.7,-0.54403,0.00026,16.47816]
[1780364994346,36.13,70817.82,132.7,-0.54403,0.00026,16.47816]
[1780364994442,36.13,70818.08,132.7,-0.54396,0.00026,16.47852]
[1780364994696,36.13,70818.08,132.7,-0.54396,0.00026,16.47852]
[1780364995494,36.12,70818.75,132.7,-0.54379,0.00026,16.47948]
[1780364995994,36.12,70819.86,132.7,-0.54349,0.00026,16.48108]
[1780364996790,36.12,70819.86,132.7,-0.54349,0.00026,16.48108]
[1780364997395,36.13,70820.02,132.7,-0.54345,0.00026,16.48131]
[1780364998612,36.12,70820.54,132.7,-0.54331,0.00026,16.48205]
[1780364999014,36.12,70821.47,132.7,-0.54307,0.00026,16.48336]
[1780365000220,36.12,70821.47,132.7,-0.54307,0.00026,16.48336]
[1780365000323,36.12,70821.47,132.7,-0.54307,0.00026,16.48336]
[1780365001029,36.12,70825.21,132.7,-0.54209,0.00026,16.4886]
[1780365001954,36.12,70825.21,132.7,-0.54209,0.00026,16.4886]
[1780365002246,36.12,70825.21,132.7,-0.54209,0.00026,16.4886]
[1780365002324,36.12,70825.82,132.7,-0.54193,0.00026,16.48944]
[1780365003048,36.12,70822.27,132.7,-0.54287,0.00026,16.48445]
[1780365004199,36.11,70818.66,132.7,-0.54383,0.00026,16.47928]
[1780365007076,36.11,70822.41,132.7,-0.54285,0.00026,16.48458]
[1780365010276,36.1,70821.96,132.7,-0.54297,0.00026,16.48391]
[1780365010317,36.1,70821.96,132.7,-0.54297,0.00026,16.48391]
[1780365013118,36.09,70818.01,132.7,-0.54403,0.00026,16.47821]
[1780365013495,36.09,70818.01,132.7,-0.54403,0.00026,16.47821]
[1780365013952,36.09,70818.01,132.7,-0.54403,0.00026,16.47821]
[1780365014897,36.09,70819.48,132.7,-0.54364,0.00026,16.48031]
[1780365015750,36.09,70821.61,132.7,-0.54308,0.00026,16.48334]
[1780365020564,36.08,70821.58,132.7,-0.54311,0.00026,16.48321]
[1780365020594,36.08,70821.58,132.7,-0.54311,0.00026,16.48321]
[1780365021587,36.08,70820.06,132.7,-0.54351,0.00026,16.48104]
[1780365021894,36.08,70820.06,132.7,-0.54351,0.00026,16.48104]
[1780365022222,36.07,70814.54,132.7,-0.54497,0.00026,16.47301]
[1780365023188,36.07,70810.46,132.7,-0.54605,0.00026,16.46694]
[1780365028244,36.07,70811.55,132.7,-0.54577,0.00026,16.46854]
[1780365033279,36.07,70813.21,132.7,-0.54535,0.00026,16.46636]
[1780365035163,36.06,70813.14,132.7,-0.54537,0.00026,16.46625]
[1780365035209,36.06,70813.14,132.7,-0.54537,0.00026,16.46625]
[1780365035293,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035525,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035620,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035636,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035750,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035847,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365035884,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365036052,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365036062,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365036112,36.06,70809.74,132.7,-0.54627,0.00026,16.46115]
[1780365036300,36.06,70802.51,132.7,-0.54818,0.00026,16.45005]
[1780365037199,36.06,70802.51,132.7,-0.54818,0.00026,16.45005]
[1780365037386,36.06,70802.51,132.7,-0.54818,0.00026,16.45005]
[1780365037390,36.06,70787.4,132.7,-0.55218,0.00026,16.42563]
[1780365037897,36.06,70787.4,132.7,-0.55218,0.00026,16.42563]
[1780365038314,36.06,70783.51,132.7,-0.5532,0.00026,16.41908]
[1780365038887,36.06,70783.51,132.7,-0.5532,0.00026,16.41908]
[1780365038923,36.06,70783.51,132.7,-0.5532,0.00026,16.41908]
[1780365040979,36.07,70781.99,132.7,-0.5536,0.00026,16.41651]
[1780365041222,36.07,70781.99,132.7,-0.5536,0.00026,16.41651]
[1780365041333,36.07,70781.99,132.7,-0.5536,0.00026,16.41651]
[1780365041397,36.07,70781.99,132.7,-0.5536,0.00026,16.41651]
[1780365041337,36.07,70785.46,132.7,-0.55268,0.00026,16.42241]
[1780365041489,36.07,70785.46,132.7,-0.55268,0.00026,16.42241]
[1780365041942,36.07,70785.46,132.7,-0.55268,0.00026,16.42241]
[1780365042342,36.07,70796.08,132.7,-0.54988,0.00026,16.43989]
[1780365043046,36.07,70796.08,132.7,-0.54988,0.00026,16.43989]
[1780365043967,36.07,70798.62,132.7,-0.5492,0.00026,16.44396]
[1780365044154,36.07,70798.62,132.7,-0.5492,0.00026,16.44396]
[1780365044443,36.07,70800.3,132.7,-0.54876,0.00026,16.44662]
[1780365044518,36.07,70800.3,132.7,-0.54876,0.00026,16.44662]
[1780365044651,36.07,70800.3,132.7,-0.54876,0.00026,16.44662]
[1780365045030,36.07,70800.3,132.7,-0.54876,0.00026,16.44662]
[1780365045324,36.07,70800.3,132.7,-0.54876,0.00026,16.44662]
[1780365046094,36.07,70800.07,132.7,-0.54882,0.00026,16.44625]
[1780365047290,36.07,70800.43,132.7,-0.54873,0.00026,16.44682]
[1780365051306,36.07,70802.4,132.7,-0.54821,0.00026,16.44991]
[1780365056441,36.07,70802.28,132.7,-0.54824,0.00026,16.44972]
[1780365057488,36.07,70802.28,132.7,-0.54824,0.00026,16.44972]
[1780365060499,36.07,70802.37,132.7,-0.54821,0.00026,16.44986]
[1780365061477,36.07,70798.8,132.7,-0.54916,0.00026,16.44424]
[1780365062580,36.07,70798.8,132.7,-0.54916,0.00026,16.44424]
[1780365063511,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063677,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063743,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063865,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063895,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063902,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365063929,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365064050,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365064083,36.07,70797.93,132.7,-0.54939,0.00026,16.44285]
[1780365064175,36.07,70800.21,132.7,-0.54878,0.00026,16.44647]
[1780365064471,36.07,70800.21,132.7,-0.54878,0.00026,16.44647]
[1780365065111,36.07,70812.08,132.7,-0.54565,0.00026,16.4647]
[1780365065690,36.07,70816.68,132.7,-0.54443,0.00026,16.47149]
[1780365066588,36.07,70816.68,132.7,-0.54443,0.00026,16.47149]
[1780365067811,36.07,70817.51,132.7,-0.54421,0.00026,16.47269]
[1780365070580,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365070609,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365070662,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365070784,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071078,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071159,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071183,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071372,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071397,36.07,70817.75,132.7,-0.54415,0.00026,16.47304]
[1780365071230,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365071747,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365071934,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365071968,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365071993,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365072093,36.07,70817.57,132.7,-0.54419,0.00026,16.47279]
[1780365072141,36.07,70812.28,132.7,-0.54559,0.00026,16.465]
[1780365072863,36.07,70812.28,132.7,-0.54559,0.00026,16.465]
[1780365072927,36.07,70812.28,132.7,-0.54559,0.00026,16.465]
[1780365073018,36.07,70817.83,132.7,-0.54412,0.00026,16.47316]
[1780365073724,36.07,70817.83,132.7,-0.54412,0.00026,16.47316]
[1780365073734,36.07,70817.83,132.7,-0.54412,0.00026,16.47316]
[1780365073860,36.07,70817.83,132.7,-0.54412,0.00026,16.47316]
[1780365073872,36.07,70819.96,132.7,-0.54356,0.00026,16.47624]
[1780365074804,36.07,70819.96,132.7,-0.54356,0.00026,16.47624]
[1780365075851,36.07,70820.82,132.7,-0.54333,0.00026,16.47747]
[1780365076350,36.07,70820.82,132.7,-0.54333,0.00026,16.47747]
[1780365081618,36.05,70821.35,132.7,-0.54321,0.00026,16.47814]
[1780365083838,36.05,70824.54,132.7,-0.54238,0.00026,16.48262]
[1780365085203,36.05,70824.54,132.7,-0.54238,0.00026,16.48262]
[1780365085370,36.05,70827.72,132.7,-0.54154,0.00026,16.48704]
[1780365085785,36.05,70827.72,132.7,-0.54154,0.00026,16.48704]
[1780365086844,36.05,70827.85,132.7,-0.5415,0.00026,16.48721]
[1780365090681,36.04,70831.59,132.7,-0.54052,0.00027,16.49228]
[1780365091541,36.04,70831.59,132.7,-0.54052,0.00027,16.49228]
[1780365091638,36.04,70831.59,132.7,-0.54052,0.00027,16.49228]
[1780365091688,36.04,70836.26,132.7,-0.5393,0.00027,16.4939]
[1780365093337,36.04,70836.26,132.7,-0.5393,0.00027,16.4939]
[1780365093393,36.04,70843.32,132.7,-0.53743,0.00027,16.50304]
[1780365095356,36.04,70843.81,132.7,-0.5373,0.00027,16.50366]
[1780365095641,36.04,70844.07,132.7,-0.53722,0.00027,16.504]
[1780365095716,36.04,70839.46,132.7,-0.53844,0.00027,16.49811]
[1780365097432,36.04,70839.46,132.7,-0.53844,0.00027,16.49811]
[1780365099383,36.05,70840.12,132.7,-0.53826,0.00027,16.49898]
[1780365104779,36.06,70844.57,132.7,-0.53707,0.00027,16.50472]
[1780365105488,36.06,70844.57,132.7,-0.53707,0.00027,16.50472]
[1780365106741,36.06,70844.93,132.7,-0.53697,0.00027,16.50518]
[1780365106793,36.06,70842.99,132.7,-0.53748,0.00027,16.50274]
[1780365107800,36.06,70837.77,132.7,-0.53887,0.00027,16.49601]
[1780365111916,36.06,70840.0,132.7,-0.53827,0.00027,16.49891]
[1780365111976,36.06,70840.69,132.7,-0.53809,0.00027,16.49981]
[1780365112739,36.06,70840.69,132.7,-0.53809,0.00027,16.49981]
[1780365114247,36.07,70842.55,132.7,-0.5376,0.00027,16.50219]
[1780365116779,36.07,70844.53,132.7,-0.53707,0.00027,16.50471]
[1780365118129,36.07,70844.75,132.7,-0.53701,0.00027,16.505]
[1780365118236,36.07,70844.75,132.7,-0.53701,0.00027,16.505]
[1780365118316,36.07,70844.1,132.7,-0.53718,0.00027,16.50419]
[1780365119888,36.07,70840.56,132.7,-0.53811,0.00026,16.49968]
[1780365121902,36.07,70836.66,132.7,-0.53915,0.00026,16.49461]
[1780365127264,36.07,70835.47,132.7,-0.53946,0.00026,16.49305]
[1780365129055,36.07,70830.19,132.7,-0.54086,0.00026,16.48596]
[1780365129958,36.07,70834.12,132.7,-0.53982,0.00026,16.49125]
[1780365131976,36.07,70827.03,132.7,-0.5417,0.00026,16.48161]
[1780365134608,36.07,70826.59,132.7,-0.54182,0.00026,16.48099]
[1780365134725,36.07,70826.59,132.7,-0.54182,0.00026,16.48099]
[1780365136009,36.07,70819.41,132.7,-0.54372,0.00026,16.47082]
[1780365137766,36.06,70819.23,132.7,-0.54378,0.00026,16.47053]
[1780365143964,36.04,70819.74,132.7,-0.54367,0.00026,16.47113]
[1780365144001,36.04,70819.74,132.7,-0.54367,0.00026,16.47113]
[1780365145050,36.04,70820.9,132.7,-0.54337,0.00026,16.47277]
[1780365145472,36.04,70820.9,132.7,-0.54337,0.00026,16.47277]
[1780365147084,36.03,70827.7,132.7,-0.54157,0.00027,16.48231]
[1780365147857,36.03,70827.7,132.7,-0.54157,0.00027,16.48231]
[1780365147859,36.03,70827.7,132.7,-0.54157,0.00027,16.48231]
[1780365148472,36.03,70827.7,132.7,-0.54157,0.00027,16.48231]
[1780365148091,36.03,70832.2,132.7,-0.54038,0.00027,16.48845]
[1780365148907,36.03,70832.2,132.7,-0.54038,0.00027,16.48845]
[1780365149955,36.03,70834.56,132.7,-0.53976,0.00027,16.49161]
[1780365153359,36.03,70834.24,132.7,-0.53985,0.00027,16.48658]
[1780365153445,36.03,70834.24,132.7,-0.53986,0.00027,16.48656]
[1780365154134,36.03,70830.71,132.7,-0.54079,0.00027,16.4818]
[1780365155375,36.03,70826.4,132.7,-0.54194,0.00027,16.47584]
[1780365156898,36.02,70825.99,132.7,-0.54205,0.00027,16.47525]
[1780365159170,36.02,70819.32,132.7,-0.54384,0.00027,16.46573]
[1780365163462,36.01,70819.72,132.7,-0.54374,0.00027,16.46624]
[1780365164038,36.0,70819.52,132.7,-0.5438,0.00027,16.46593]
[1780365164440,36.0,70819.52,132.7,-0.5438,0.00027,16.46593]
[1780365165704,36.0,70823.1,132.7,-0.54286,0.00027,16.47102]
[1780365166392,36.0,70823.1,132.7,-0.54286,0.00027,16.47102]
[1780365166447,36.0,70823.1,132.7,-0.54286,0.00027,16.47102]
[1780365166447,35.99,70827.12,132.7,-0.5418,0.00027,16.47665]
[1780365167225,35.99,70831.0,132.7,-0.54077,0.00027,16.48198]
[1780365169058,35.99,70833.81,132.7,-0.54002,0.00027,16.48577]
[1780365170087,35.99,70834.18,132.7,-0.53992,0.00027,16.48627]
[1780365173267,35.99,70839.29,132.7,-0.53856,0.00027,16.49302]
[1780365173997,35.99,70839.29,132.7,-0.53856,0.00027,16.49302]
[1780365174746,35.99,70839.02,132.7,-0.53864,0.00027,16.49267]
[1780365180316,36.01,70839.57,132.7,-0.53848,0.00027,16.49344]
[1780365183739,36.01,70837.98,132.7,-0.53889,0.00027,16.49139]
[1780365183902,36.01,70837.98,132.7,-0.53889,0.00027,16.49139]
[1780365184343,36.01,70834.19,132.7,-0.5399,0.00027,16.48637]
[1780365185513,36.01,70834.19,132.7,-0.5399,0.00027,16.48637]
[1780365185801,36.01,70832.58,132.7,-0.54033,0.00027,16.4842]
[1780365186141,36.01,70832.58,132.7,-0.54033,0.00027,16.4842]
[1780365189941,36.01,70834.61,132.7,-0.53979,0.00027,16.48692]
[1780365190984,36.01,70835.35,132.7,-0.53959,0.00027,16.48791]
[1780365191141,36.01,70835.35,132.7,-0.53959,0.00027,16.48791]
[1780365193006,36.01,70836.09,132.7,-0.5394,0.00027,16.48889]
[1780365194480,36.01,70836.09,132.7,-0.5394,0.00027,16.48889]
[1780365194799,36.01,70836.5,132.7,-0.53929,0.00027,16.48944]
[1780365195423,36.01,70841.21,132.7,-0.53804,0.00027,16.49558]
[1780365196472,36.01,70841.21,132.7,-0.53804,0.00027,16.49558]
[1780365196571,36.01,70845.7,132.7,-0.53684,0.00027,16.50129]
[1780365197422,36.01,70845.7,132.7,-0.53684,0.00027,16.50129]
[1780365198066,36.01,70845.2,132.7,-0.53697,0.00027,16.50066]
[1780365199127,36.01,70845.2,132.7,-0.53697,0.00027,16.50066]
[1780365204486,36.02,70845.02,132.7,-0.53701,0.00027,16.50047]
[1780365209326,36.02,70845.61,132.7,-0.53685,0.00027,16.50124]
[1780365213447,36.03,70845.25,132.7,-0.53695,0.00027,16.4962]
[1780365216749,36.04,70845.94,132.7,-0.53676,0.00027,16.49709]
[1780365219742,36.04,70846.09,132.7,-0.53671,0.00027,16.4973]
[1780365222898,36.04,70845.78,132.7,-0.53679,0.00027,16.49692]
[1780365223380,36.04,70845.78,132.7,-0.53679,0.00027,16.49692]
[1780365223619,36.04,70837.81,132.7,-0.53891,0.00027,16.48673]
[1780365225410,36.04,70837.81,132.7,-0.53891,0.00027,16.48673]
[1780365225442,36.04,70837.81,132.7,-0.53891,0.00027,16.48673]
[1780365225579,36.04,70837.81,132.7,-0.53891,0.00027,16.48673]
[1780365225598,36.04,70831.97,132.7,-0.54045,0.00027,16.47897]
[1780365225865,36.04,70831.97,132.7,-0.54045,0.00027,16.47897]
[1780365226196,36.04,70827.48,132.7,-0.54164,0.00027,16.47283]
[1780365226642,36.04,70818.1,132.7,-0.54414,0.00027,16.45951]
[1780365229380,36.04,70817.31,132.7,-0.54435,0.00027,16.45834]
[1780365229433,36.04,70817.31,132.7,-0.54435,0.00027,16.45834]
[1780365229951,36.03,70817.55,132.7,-0.5443,0.00027,16.45864]
[1780365230573,36.03,70813.25,132.7,-0.54544,0.00027,16.4523]
[1780365230787,36.03,70813.25,132.7,-0.54544,0.00027,16.4523]
[1780365230886,36.03,70808.07,132.7,-0.54681,0.00026,16.44449]
[1780365236712,36.02,70805.65,132.7,-0.54747,0.00026,16.44071]
[1780365237653,36.02,70805.65,132.7,-0.54747,0.00026,16.44071]
[1780365238002,36.02,70805.65,132.7,-0.54747,0.00026,16.44071]
[1780365239488,36.02,70805.76,132.7,-0.54744,0.00026,16.44087]
[1780365240381,36.02,70806.54,132.7,-0.54724,0.00027,16.44205]
[1780365243105,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243130,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243154,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243267,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243347,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243374,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243415,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243619,36.01,70806.45,132.7,-0.54726,0.00027,16.44189]
[1780365243518,36.01,70806.41,132.7,-0.54728,0.00027,16.44182]
[1780365243657,36.01,70806.41,132.7,-0.54728,0.00027,16.44182]
[1780365243831,36.01,70806.41,132.7,-0.54728,0.00027,16.44182]
[1780365243849,36.01,70803.15,132.7,-0.54814,0.00026,16.43677]
[1780365244768,36.01,70799.18,132.7,-0.54919,0.00026,16.43051]
[1780365246168,36.01,70799.18,132.7,-0.54919,0.00026,16.43051]
[1780365246201,36.01,70799.18,132.7,-0.54919,0.00026,16.43051]
[1780365246211,36.01,70799.18,132.7,-0.54919,0.00026,16.43051]
[1780365246229,36.01,70799.18,132.7,-0.54919,0.00026,16.43051]
[1780365247099,36.01,70798.72,132.7,-0.54931,0.00026,16.42978]
[1780365247286,36.01,70802.16,132.7,-0.5484,0.00026,16.43523]
[1780365248189,36.01,70802.16,132.7,-0.5484,0.00026,16.43523]
[1780365248943,36.01,70804.36,132.7,-0.54782,0.00026,16.43866]
[1780365248960,36.01,70804.36,132.7,-0.54782,0.00026,16.43866]
[1780365249387,36.01,70804.36,132.7,-0.54782,0.00026,16.43866]
[1780365250169,36.01,70803.9,132.7,-0.54794,0.00026,16.43795]
[1780365250269,36.01,70799.4,132.7,-0.54913,0.00026,16.43087]
[1780365253025,36.02,70801.37,132.7,-0.54861,0.00026,16.43399]
[1780365253056,36.02,70801.37,132.7,-0.54861,0.00026,16.43399]
[1780365253059,36.02,70801.37,132.7,-0.54861,0.00026,16.43399]
[1780365254041,36.02,70799.98,132.7,-0.54898,0.00026,16.4318]
[1780365254122,36.02,70799.98,132.7,-0.54898,0.00026,16.4318]
[1780365254186,36.02,70795.88,132.7,-0.55006,0.00026,16.42524]
[1780365255532,36.02,70795.88,132.7,-0.55006,0.00026,16.42524]
[1780365256444,36.02,70795.64,132.7,-0.55012,0.00026,16.42486]
[1780365258597,36.02,70796.11,132.7,-0.55,0.00026,16.42563]
[1780365265915,36.02,70797.33,132.7,-0.54967,0.00026,16.42762]
[1780365268132,36.02,70796.89,132.7,-0.54979,0.00026,16.42692]
[1780365269919,36.02,70793.63,132.7,-0.55065,0.00026,16.42165]
[1780365269968,36.02,70793.63,132.7,-0.55065,0.00026,16.42165]
[1780365270095,36.02,70793.63,132.7,-0.55065,0.00026,16.42165]
[1780365270109,36.02,70790.36,132.7,-0.55151,0.00026,16.41628]
[1780365270808,36.02,70790.36,132.7,-0.55151,0.00026,16.41628]
[1780365271777,36.02,70787.98,132.7,-0.55214,0.00026,16.41233]
[1780365271957,36.02,70783.74,132.7,-0.55328,0.00026,16.40055]
[1780365276240,36.03,70783.01,132.7,-0.55346,0.00026,16.39934]
[1780365277115,36.03,70783.28,132.7,-0.55339,0.00026,16.39983]
[1780365277280,36.03,70776.8,132.7,-0.5551,0.00026,16.38863]
[1780365283034,36.04,70775.29,132.7,-0.55549,0.00026,16.38607]
[1780365284041,36.04,70779.07,132.7,-0.55448,0.00026,16.3927]
[1780365285827,36.04,70780.23,132.7,-0.55417,0.00026,16.39472]
[1780365289290,36.05,70780.46,132.7,-0.55411,0.00026,16.39515]
[1780365289557,36.05,70780.47,132.7,-0.5541,0.00026,16.39519]
[1780365290630,36.05,70774.31,132.7,-0.55573,0.00026,16.38442]
[1780365292450,36.05,70771.94,132.7,-0.55636,0.00026,16.38021]
[1780365292583,36.05,70771.94,132.7,-0.55636,0.00026,16.38021]
[1780365292713,36.04,70771.9,132.7,-0.55638,0.00026,16.38009]
[1780365292755,36.04,70771.9,132.7,-0.55638,0.00026,16.38009]
[1780365292759,36.04,70771.9,132.7,-0.55638,0.00026,16.38009]
[1780365293603,36.04,70771.9,132.7,-0.55638,0.00026,16.38009]
[1780365293627,36.04,70771.9,132.7,-0.55638,0.00026,16.38009]
[1780365293104,36.04,70769.39,132.7,-0.55704,0.00026,16.37559]
[1780365294033,36.04,70769.39,132.7,-0.55704,0.00026,16.37559]
[1780365294033,36.04,70769.39,132.7,-0.55704,0.00026,16.37559]
[1780365294111,36.04,70760.33,132.7,-0.55943,0.00026,16.35898]
[1780365295118,36.05,70754.74,132.7,-0.5609,0.00026,16.34845]
[1780365296574,36.05,70754.74,132.7,-0.5609,0.00026,16.34845]
[1780365296760,36.05,70753.83,132.7,-0.56114,0.00026,16.34672]
[1780365297655,36.05,70749.55,132.7,-0.56227,0.00026,16.33846]
[1780365298478,36.05,70746.1,132.7,-0.56318,0.00026,16.3317]
[1780365299461,36.05,70746.1,132.7,-0.56318,0.00026,16.3317]
[1780365299525,36.05,70746.1,132.7,-0.56318,0.00026,16.3317]
[1780365299660,36.05,70746.1,132.7,-0.56318,0.00026,16.3317]
[1780365300092,36.05,70745.64,132.7,-0.5633,0.00026,16.33079]
[1780365300418,36.05,70745.64,132.7,-0.5633,0.00026,16.33079]
[1780365300458,36.05,70745.64,132.7,-0.5633,0.00026,16.33079]
[1780365301124,36.05,70746.21,132.7,-0.56315,0.00026,16.33193]
[1780365301140,36.05,70746.21,132.7,-0.56315,0.00026,16.33193]
[1780365301150,36.05,70746.21,132.7,-0.56315,0.00026,16.33193]
[1780365301189,36.05,70746.21,132.7,-0.56315,0.00026,16.33193]
[1780365301402,36.05,70746.21,132.7,-0.56315,0.00026,16.33193]
[1780365301592,36.05,70751.42,132.7,-0.56177,0.00026,16.34209]
[1780365302225,36.05,70761.29,132.7,-0.55917,0.00026,16.3608]
[1780365303893,36.05,70761.68,132.7,-0.55907,0.00026,16.36154]
[1780365309216,36.04,70761.36,132.7,-0.55916,0.00026,16.36085]
[1780365310506,36.04,70761.36,132.7,-0.55916,0.00026,16.36085]
[1780365311230,36.04,70766.46,132.7,-0.55782,0.00026,16.37021]
[1780365312353,36.03,70770.28,132.7,-0.55682,0.00026,16.3771]
[1780365312930,36.03,70770.28,132.7,-0.55682,0.00026,16.3771]
[1780365315258,36.03,70774.58,132.7,-0.5557,0.00026,16.38469]
[1780365316812,36.02,70774.68,132.7,-0.55567,0.00026,16.38485]
[1780365319286,36.02,70771.35,132.7,-0.55656,0.00026,16.37886]
[1780365322307,36.01,70774.48,132.7,-0.55575,0.00026,16.38436]
[1780365326337,36.0,70771.48,132.7,-0.55656,0.00026,16.37891]
[1780365331372,35.99,70771.88,132.7,-0.55649,0.00026,16.37486]
[1780365333188,35.99,70771.85,132.7,-0.5565,0.00026,16.37479]
[1780365333386,35.99,70768.05,132.7,-0.55751,0.00026,16.36794]
[1780365334618,35.99,70764.95,132.7,-0.55833,0.00026,16.36229]
[1780365337271,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337275,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337288,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337319,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337339,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337419,35.99,70764.15,132.7,-0.55853,0.00026,16.36084]
[1780365337425,35.99,70764.4,132.7,-0.55846,0.00026,16.36132]
[1780365339175,36.0,70761.57,132.7,-0.55921,0.00026,16.35609]
[1780365339428,36.0,70757.75,132.7,-0.56022,0.00026,16.34892]
[1780365341442,36.0,70753.4,132.7,-0.56137,0.00026,16.34064]
[1780365343310,36.0,70752.33,132.7,-0.56165,0.00026,16.33859]
[1780365346191,36.0,70752.31,132.7,-0.56165,0.00026,16.33858]
[1780365346394,36.0,70752.31,132.7,-0.56165,0.00026,16.33858]
[1780365346477,36.0,70746.07,132.7,-0.5633,0.00026,16.32639]
[1780365346761,36.0,70746.07,132.7,-0.5633,0.00026,16.32639]
[1780365347941,36.0,70744.04,132.7,-0.56383,0.00026,16.32237]
[1780365348580,36.0,70744.04,132.7,-0.56383,0.00026,16.32237]
[1780365348661,36.0,70744.04,132.7,-0.56383,0.00026,16.32237]
[1780365348662,36.0,70739.66,132.7,-0.56499,0.00026,16.31359]
[1780365348831,36.0,70739.66,132.7,-0.56499,0.00026,16.31359]
[1780365349497,36.0,70730.86,132.7,-0.56731,0.00026,16.29553]
[1780365350855,36.0,70731.87,132.7,-0.56705,0.00026,16.29763]
[1780365356548,36.0,70729.15,132.7,-0.56776,0.00026,16.29194]
[1780365358958,36.0,70729.44,132.7,-0.56769,0.00026,16.29255]
[1780365359016,36.0,70729.44,132.7,-0.56769,0.00026,16.29255]
[1780365359131,36.0,70729.44,132.7,-0.56769,0.00026,16.29255]
[1780365359569,36.0,70736.53,132.7,-0.56582,0.00026,16.30722]
[1780365360094,36.0,70736.53,132.7,-0.56582,0.00026,16.30722]
[1780365360576,36.0,70742.53,132.7,-0.56423,0.00026,16.31935]
[1780365361080,36.0,70742.53,132.7,-0.56423,0.00026,16.31935]
[1780365361414,36.0,70742.53,132.7,-0.56423,0.00026,16.31935]
[1780365362928,36.0,70739.65,132.7,-0.56499,0.00026,16.31358]
[1780365365010,36.0,70740.28,132.7,-0.56482,0.00026,16.31488]
[1780365366374,36.0,70738.83,132.7,-0.5652,0.00026,16.31197]
[1780365367259,36.01,70739.17,132.7,-0.56511,0.00026,16.31267]
[1780365368251,36.01,70740.29,132.7,-0.56481,0.00026,16.31495]
[1780365368632,36.01,70736.81,132.7,-0.56573,0.00026,16.30791]
[1780365368757,36.01,70736.81,132.7,-0.56573,0.00026,16.30791]
[1780365369639,36.01,70731.88,132.7,-0.56702,0.00026,16.29777]
[1780365374093,36.01,70730.93,132.7,-0.56727,0.00026,16.29583]
[1780365374994,36.01,70733.69,132.7,-0.56654,0.00026,16.30157]
[1780365375681,36.01,70739.09,132.7,-0.56511,0.00026,16.31261]
[1780365375786,36.01,70739.09,132.7,-0.56511,0.00026,16.31261]
[1780365377625,36.01,70740.86,132.7,-0.56464,0.00026,16.3162]
[1780365378161,36.01,70741.16,132.7,-0.56456,0.00026,16.31681]
[1780365380796,36.02,70743.95,132.7,-0.56382,0.00026,16.32241]
[1780365380843,36.02,70743.95,132.7,-0.56382,0.00026,16.32241]
[1780365381640,36.02,70743.95,132.7,-0.56382,0.00026,16.32241]
[1780365383025,36.02,70747.63,132.7,-0.56285,0.00026,16.32969]
[1780365385726,36.02,70746.92,132.7,-0.56304,0.00026,16.32831]
[1780365386258,36.02,70746.95,132.7,-0.56303,0.00026,16.32837]
[1780365388599,36.02,70744.93,132.7,-0.56356,0.00026,16.32439]
[1780365388997,36.02,70744.93,132.7,-0.56356,0.00026,16.3244]
[1780365389535,36.02,70744.93,132.7,-0.56356,0.00026,16.3244]
[1780365389798,36.02,70745.91,132.7,-0.5633,0.00026,16.32634]
[1780365389828,36.02,70745.91,132.7,-0.5633,0.00026,16.32634]
[1780365390224,36.02,70753.37,132.7,-0.56133,0.00026,16.34086]
[1780365391029,36.02,70753.37,132.7,-0.56133,0.00026,16.34086]
[1780365391267,36.02,70753.37,132.7,-0.56133,0.00026,16.34086]
[1780365392800,36.02,70757.05,132.7,-0.56038,0.00026,16.34324]
[1780365395274,36.02,70758.31,132.7,-0.56004,0.00026,16.34563]
[1780365397535,36.02,70755.79,132.7,-0.56071,0.00026,16.34087]
[1780365397801,36.03,70756.94,132.7,-0.5604,0.00026,16.34308]
[1780365400815,36.03,70757.16,132.7,-0.56033,0.00026,16.34353]
[1780365405893,36.03,70757.0,132.7,-0.56036,0.00026,16.34331]
[1780365407908,36.04,70756.71,132.7,-0.56044,0.00026,16.34278]
[1780365411626,36.04,70756.94,132.7,-0.56037,0.00026,16.34325]
[1780365411642,36.04,70756.94,132.7,-0.56037,0.00026,16.34325]
[1780365412631,36.04,70756.88,132.7,-0.56038,0.00026,16.34317]
[1780365412709,36.04,70752.22,132.7,-0.56161,0.00026,16.33427]
[1780365412942,36.04,70748.18,132.7,-0.56268,0.00026,16.32643]
[1780365418749,36.05,70748.43,132.7,-0.5626,0.00026,16.32696]
[1780365418769,36.05,70748.43,132.7,-0.5626,0.00026,16.32696]
[1780365418840,36.05,70749.33,132.7,-0.56237,0.00026,16.32872]
[1780365418973,36.05,70749.33,132.7,-0.56237,0.00026,16.32872]
[1780365418984,36.05,70745.6,132.7,-0.56335,0.00026,16.32142]
[1780365419905,36.05,70745.6,132.7,-0.56335,0.00026,16.32142]
[1780365420188,36.05,70745.6,132.7,-0.56335,0.00026,16.32142]
[1780365420273,36.05,70741.87,132.7,-0.56433,0.00026,16.31402]
[1780365425026,36.05,70738.5,132.7,-0.56521,0.00026,16.30728]
[1780365430061,36.05,70738.44,132.7,-0.56522,0.00026,16.30721]
[1780365432509,36.05,70738.37,132.7,-0.56524,0.00026,16.30707]
[1780365433666,36.05,70736.93,132.7,-0.56562,0.00026,16.30415]
[1780365434916,36.05,70733.69,132.7,-0.56647,0.00026,16.29753]
[1780365435377,36.05,70733.69,132.7,-0.56647,0.00026,16.29753]
[1780365435478,36.06,70730.73,132.7,-0.56725,0.00026,16.29142]
[1780365435963,36.06,70730.73,132.7,-0.56725,0.00026,16.29142]
[1780365436103,36.06,70724.17,132.7,-0.56898,0.00026,16.27764]
[1780365439903,36.06,70725.21,132.7,-0.5687,0.00026,16.27989]
[1780365441267,36.06,70725.27,132.7,-0.56868,0.00026,16.28002]
[1780365441451,36.06,70725.27,132.7,-0.56868,0.00026,16.28002]
[1780365441934,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365441990,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442080,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442371,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442499,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442580,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442600,36.06,70725.27,132.7,-0.56868,0.00026,16.28004]
[1780365442743,36.06,70714.15,132.7,-0.5716,0.00026,16.25608]
[1780365443153,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365443984,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365443991,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365443997,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365444067,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365444245,36.06,70707.1,132.7,-0.57345,0.00026,16.24044]
[1780365444311,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365444967,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365445482,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365445562,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365445564,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365445577,36.06,70703.83,132.7,-0.57431,0.00026,16.23308]
[1780365445944,36.06,70702.17,132.7,-0.57474,0.00026,16.22934]
[1780365445998,36.06,70702.17,132.7,-0.57474,0.00026,16.22934]
[1780365446034,36.06,70702.17,132.7,-0.57474,0.00026,16.22934]
[1780365446748,36.06,70702.17,132.7,-0.57474,0.00026,16.22934]
[1780365446791,36.06,70702.17,132.7,-0.57474,0.00026,16.22934]
[1780365446819,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447001,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447033,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447104,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447572,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447644,36.06,70698.84,132.7,-0.57561,0.00026,16.22173]
[1780365447813,36.07,70685.03,132.7,-0.57923,0.00026,16.18933]
[1780365447906,36.07,70685.03,132.7,-0.57923,0.00026,16.18933]
[1780365448462,36.07,70672.32,132.7,-0.58255,0.00026,16.15831]
[1780365449282,36.07,70672.32,132.7,-0.58255,0.00026,16.15831]
[1780365449285,36.07,70672.32,132.7,-0.58255,0.00026,16.15831]
[1780365449339,36.07,70665.5,132.7,-0.58434,0.00026,16.14121]
[1780365450532,36.07,70665.5,132.7,-0.58434,0.00026,16.14121]
[1780365451074,36.07,70667.35,132.7,-0.58385,0.00026,16.14591]
[1780365451843,36.07,70667.65,132.7,-0.5838,0.00026,16.14196]
[1780365451915,36.07,70667.65,132.7,-0.5838,0.00026,16.14196]
[1780365453024,36.07,70667.68,132.7,-0.58379,0.00026,16.14205]
[1780365455260,36.07,70667.99,132.7,-0.5837,0.00026,16.14285]
[1780365457510,36.07,70669.85,132.7,-0.58322,0.00026,16.14753]
[1780365457799,36.07,70669.85,132.7,-0.58322,0.00026,16.14753]
[1780365457835,36.07,70669.85,132.7,-0.58322,0.00026,16.14753]
[1780365457859,36.07,70670.33,132.7,-0.58309,0.00026,16.14874]
[1780365457996,36.07,70670.33,132.7,-0.58309,0.00026,16.14874]
[1780365458138,36.07,70670.33,132.7,-0.58309,0.00026,16.14874]
[1780365458317,36.07,70670.33,132.7,-0.58309,0.00026,16.14874]
[1780365458504,36.07,70662.55,132.7,-0.58512,0.00026,16.1291]
[1780365459264,36.07,70662.55,132.7,-0.58512,0.00026,16.1291]
[1780365459383,36.07,70662.55,132.7,-0.58512,0.00026,16.1291]
[1780365459794,36.07,70662.55,132.7,-0.58512,0.00026,16.1291]
[1780365459853,36.07,70662.23,132.7,-0.5852,0.00026,16.1283]
[1780365459931,36.07,70662.23,132.7,-0.5852,0.00026,16.1283]
[1780365459987,36.07,70662.23,132.7,-0.5852,0.00026,16.1283]
[1780365460273,36.07,70662.23,132.7,-0.5852,0.00026,16.1283]
[1780365460276,36.07,70669.62,132.7,-0.58327,0.00026,16.147]
[1780365461283,36.07,70672.68,132.7,-0.58246,0.00026,16.1547]
[1780365464287,36.08,70670.69,132.7,-0.58298,0.00026,16.14976]
[1780365464898,36.08,70668.66,132.7,-0.58351,0.00026,16.14468]
[1780365466825,36.08,70669.09,132.7,-0.58339,0.00026,16.14584]
[1780365467805,36.08,70669.18,132.7,-0.58336,0.00026,16.14613]
[1780365467818,36.08,70669.18,132.7,-0.58336,0.00026,16.14613]
[1780365467912,36.08,70668.63,132.7,-0.5835,0.00026,16.14476]
[1780365468332,36.08,70673.06,132.7,-0.58234,0.00026,16.15581]
[1780365468935,36.08,70673.06,132.7,-0.58234,0.00026,16.15581]
[1780365471894,36.08,70677.02,132.7,-0.5813,0.00026,16.16561]
[1780365472887,36.09,70675.46,132.7,-0.58171,0.00026,16.16182]
[1780365473398,36.09,70675.46,132.7,-0.58171,0.00026,16.16182]
[1780365474220,36.09,70674.93,132.7,-0.58184,0.00026,16.16056]
[1780365474921,36.09,70675.02,132.7,-0.58181,0.00026,16.16083]
[1780365474936,36.09,70675.02,132.7,-0.58181,0.00026,16.16083]
[1780365474960,36.09,70675.02,132.7,-0.58181,0.00026,16.16083]
[1780365475141,36.09,70675.02,132.7,-0.58181,0.00026,16.16083]
[1780365475381,36.09,70678.91,132.7,-0.58079,0.00026,16.1704]
[1780365476794,36.09,70678.91,132.7,-0.58079,0.00026,16.1704]
[1780365476388,36.1,70682.31,132.7,-0.57989,0.00026,16.17869]
[1780365477133,36.1,70682.31,132.7,-0.57989,0.00026,16.17869]
[1780365477616,36.1,70682.31,132.7,-0.57989,0.00026,16.17869]
[1780365477623,36.1,70682.31,132.7,-0.57989,0.00026,16.17869]
[1780365477791,36.1,70682.31,132.7,-0.57989,0.00026,16.17869]
[1780365477804,36.1,70686.09,132.7,-0.5789,0.00026,16.18782]
[1780365478628,36.1,70686.09,132.7,-0.5789,0.00026,16.18782]
[1780365478668,36.1,70689.87,132.7,-0.5779,0.00026,16.19682]
[1780365480028,36.1,70690.37,132.7,-0.57777,0.00026,16.198]
[1780365480124,36.1,70690.37,132.7,-0.57777,0.00026,16.198]
[1780365480604,36.1,70690.37,132.7,-0.57777,0.00026,16.198]
[1780365481720,36.1,70691.54,132.7,-0.57746,0.00026,16.2008]
[1780365481740,36.1,70698.72,132.7,-0.57558,0.00026,16.21749]
[1780365483608,36.1,70700.71,132.7,-0.57505,0.00026,16.22205]
[1780365487814,36.11,70701.33,132.7,-0.57488,0.00026,16.22355]
[1780365487836,36.11,70701.33,132.7,-0.57488,0.00026,16.22355]
[1780365488131,36.11,70702.01,132.7,-0.5747,0.00026,16.22512]
[1780365488131,36.11,70702.01,132.7,-0.5747,0.00026,16.22512]
[1780365488472,36.11,70697.51,132.7,-0.57588,0.00026,16.21484]
[1780365489137,36.11,70697.51,132.7,-0.57588,0.00026,16.21484]
[1780365489744,36.11,70697.51,132.7,-0.57588,0.00026,16.21484]
[1780365490792,36.11,70695.06,132.7,-0.57651,0.00026,16.20921]
[1780365490486,36.11,70699.52,132.7,-0.57534,0.00026,16.2195]
[1780365491310,36.11,70699.52,132.7,-0.57534,0.00026,16.2195]
[1780365492901,36.11,70698.24,132.7,-0.57568,0.00026,16.2166]
[1780365493629,36.11,70698.24,132.7,-0.57568,0.00026,16.2166]
[1780365498009,36.12,70701.02,132.7,-0.57494,0.00026,16.22305]
[1780365498142,36.12,70701.02,132.7,-0.57494,0.00026,16.22305]
[1780365498543,36.12,70696.17,132.7,-0.5762,0.00026,16.21193]
[1780365499550,36.12,70692.12,132.7,-0.57726,0.00026,16.20253]
[1780365502149,36.12,70692.72,132.7,-0.5771,0.00026,16.20397]
[1780365502168,36.12,70692.72,132.7,-0.5771,0.00026,16.20397]
[1780365502375,36.12,70692.72,132.7,-0.5771,0.00026,16.20397]
[1780365502402,36.12,70692.72,132.7,-0.5771,0.00026,16.20397]
[1780365502757,36.12,70692.72,132.7,-0.5771,0.00026,16.20397]
[1780365503558,36.13,70689.99,132.7,-0.57781,0.00026,16.19761]
[1780365503712,36.13,70684.3,132.7,-0.57929,0.00026,16.18413]
[1780365504606,36.13,70684.3,132.7,-0.57929,0.00026,16.18413]
[1780365504644,36.13,70678.62,132.7,-0.58077,0.00026,16.17045]
[1780365505594,36.13,70672.62,132.7,-0.58234,0.00026,16.15576]
[1780365506224,36.13,70672.62,132.7,-0.58234,0.00026,16.15576]
[1780365506601,36.13,70669.56,132.7,-0.58314,0.00026,16.14816]
[1780365507607,36.13,70666.76,132.7,-0.58386,0.00026,16.14119]
[1780365509355,36.13,70665.75,132.7,-0.58412,0.00026,16.13865]
[1780365509964,36.13,70663.92,132.7,-0.5846,0.00026,16.13404]
[1780365509967,36.13,70663.92,132.7,-0.5846,0.00026,16.13404]
[1780365510031,36.13,70663.92,132.7,-0.5846,0.00026,16.13404]
[1780365510629,36.13,70668.53,132.7,-0.5834,0.00026,16.14566]
[1780365511636,36.14,70672.78,132.7,-0.58231,0.00026,16.15154]
[1780365512592,36.14,70672.78,132.7,-0.58231,0.00026,16.15154]
[1780365513966,36.14,70671.33,132.7,-0.58269,0.00026,16.14795]
[1780365514613,36.14,70671.33,132.7,-0.58269,0.00026,16.14795]
[1780365515908,36.14,70666.22,132.7,-0.58402,0.00026,16.13518]
[1780365516125,36.14,70666.22,132.7,-0.58402,0.00026,16.13518]
[1780365520532,36.16,70663.37,132.7,-0.58471,0.00026,16.12843]
[1780365524727,36.17,70667.88,132.7,-0.5835,0.00026,16.14014]
[1780365525457,36.17,70667.88,132.7,-0.5835,0.00026,16.14014]
[1780365528886,36.18,70665.17,132.7,-0.58419,0.00026,16.13346]
[1780365531014,36.18,70664.78,132.7,-0.58429,0.00026,16.1325]
[1780365531775,36.18,70664.78,132.7,-0.58429,0.00026,16.1325]
[1780365535804,36.18,70668.47,132.7,-0.58332,0.00026,16.14181]
[1780365536628,36.18,70668.47,132.7,-0.58332,0.00026,16.14181]
[1780365537817,36.18,70667.79,132.7,-0.5835,0.00026,16.14011]
[1780365539565,36.18,70668.82,132.7,-0.58323,0.00026,16.1427]
[1780365540165,36.18,70666.93,132.7,-0.58372,0.00026,16.13797]
[1780365540559,36.18,70666.93,132.7,-0.58372,0.00026,16.13797]
[1780365540864,36.18,70666.93,132.7,-0.58372,0.00026,16.13797]
[1780365540840,36.18,70660.83,132.7,-0.58531,0.00026,16.12256]
[1780365543941,36.18,70659.18,132.7,-0.58573,0.00026,16.11839]
[1780365546206,36.19,70661.5,132.7,-0.58513,0.00026,16.12434]
[1780365547657,36.19,70661.2,132.7,-0.5852,0.00026,16.12359]
[1780365547889,36.19,70657.57,132.7,-0.58615,0.00026,16.11431]
[1780365548897,36.19,70660.23,132.7,-0.58545,0.00026,16.12115]
[1780365549730,36.19,70660.23,132.7,-0.58545,0.00026,16.12115]
[1780365549750,36.19,70660.23,132.7,-0.58545,0.00026,16.12115]
[1780365549903,36.19,70665.74,132.7,-0.58402,0.00026,16.13512]
[1780365550474,36.19,70665.74,132.7,-0.58402,0.00026,16.13512]
[1780365550779,36.19,70665.74,132.7,-0.58402,0.00026,16.13512]
[1780365550837,36.19,70665.74,132.7,-0.58402,0.00026,16.13512]
[1780365550922,36.19,70662.13,132.7,-0.58496,0.00026,16.12601]
[1780365551032,36.19,70662.13,132.7,-0.58496,0.00026,16.12601]
[1780365551158,36.19,70662.13,132.7,-0.58496,0.00026,16.12601]
[1780365551934,36.19,70656.39,132.7,-0.58645,0.00026,16.11133]
[1780365552806,36.19,70656.39,132.7,-0.58645,0.00026,16.11133]
[1780365553405,36.19,70656.39,132.7,-0.58645,0.00026,16.11135]
[1780365553843,36.19,70656.39,132.7,-0.58645,0.00026,16.11135]
[1780365554902,36.19,70653.22,132.7,-0.58727,0.00026,16.10318]
[1780365555933,36.19,70650.11,132.7,-0.58807,0.00026,16.09509]
[1780365556664,36.19,70647.3,132.7,-0.5888,0.00026,16.08769]
[1780365559170,36.2,70645.32,132.7,-0.58931,0.00026,16.08254]
[1780365559229,36.2,70645.32,132.7,-0.58931,0.00026,16.08254]
[1780365559684,36.2,70645.32,132.7,-0.58931,0.00026,16.08254]
[1780365559780,36.2,70645.1,132.7,-0.58936,0.00026,16.08199]
[1780365560162,36.2,70645.1,132.7,-0.58936,0.00026,16.08199]
[1780365560169,36.2,70640.05,132.7,-0.59067,0.00026,16.06849]
[1780365561027,36.2,70640.05,132.7,-0.59067,0.00026,16.06849]
[1780365561458,36.2,70640.05,132.7,-0.59067,0.00026,16.06849]
[1780365562378,36.2,70639.87,132.7,-0.59072,0.00026,16.06805]
[1780365562708,36.2,70639.87,132.7,-0.59072,0.00026,16.06805]
[1780365562809,36.2,70634.5,132.7,-0.5921,0.00026,16.05355]
[1780365563569,36.2,70630.14,132.7,-0.59324,0.00026,16.0416]
[1780365564640,36.2,70630.14,132.7,-0.59324,0.00026,16.0416]
[1780365565859,36.2,70628.0,132.7,-0.59379,0.00026,16.03569]
[1780365566888,36.2,70629.25,132.7,-0.59346,0.00026,16.0392]
[1780365568214,36.21,70629.24,132.7,-0.59345,0.00026,16.0393]
[1780365568637,36.21,70629.24,132.7,-0.59345,0.00026,16.0393]
[1780365568638,36.21,70629.24,132.7,-0.59345,0.00026,16.0393]
[1780365568957,36.21,70629.24,132.7,-0.59345,0.00026,16.0393]
[1780365569273,36.21,70634.76,132.7,-0.59201,0.00026,16.05449]
[1780365570379,36.21,70634.76,132.7,-0.59201,0.00026,16.05449]
[1780365570782,36.21,70634.76,132.7,-0.59201,0.00026,16.05449]
[1780365570823,36.21,70641.28,132.7,-0.59031,0.00026,16.07218]
[1780365571362,36.21,70641.28,132.7,-0.59031,0.00026,16.07218]
[1780365571823,36.21,70641.28,132.7,-0.59031,0.00026,16.07218]
[1780365572787,36.21,70641.07,132.7,-0.59039,0.00026,16.06694]
[1780365572805,36.22,70637.61,132.7,-0.59129,0.00026,16.05766]
[1780365573004,36.22,70637.61,132.7,-0.59129,0.00026,16.05766]
[1780365573410,36.22,70637.61,132.7,-0.59129,0.00026,16.05766]
[1780365573963,36.22,70637.61,132.7,-0.59129,0.00026,16.05766]
[1780365573975,36.22,70637.61,132.7,-0.59129,0.00026,16.05766]
[1780365573425,36.22,70633.38,132.7,-0.59238,0.00026,16.04616]
[1780365575859,36.22,70634.91,132.7,-0.59198,0.00026,16.05037]
[1780365578373,36.22,70635.4,132.7,-0.59184,0.00026,16.05185]
[1780365580218,36.23,70633.42,132.7,-0.59234,0.00026,16.04654]
[1780365582056,36.23,70632.19,132.7,-0.59266,0.00026,16.04325]
[1780365582576,36.23,70632.19,132.7,-0.59266,0.00026,16.04325]
[1780365584266,36.23,70631.02,132.7,-0.59295,0.00026,16.04012]
[1780365586233,36.23,70631.37,132.7,-0.59285,0.00026,16.04116]
[1780365591216,36.24,70631.49,132.7,-0.5928,0.00026,16.04167]
[1780365591952,36.24,70631.49,132.7,-0.5928,0.00026,16.04167]
[1780365593477,36.24,70630.62,132.7,-0.59302,0.00026,16.03936]
[1780365594833,36.25,70632.52,132.7,-0.59252,0.00026,16.0446]
[1780365595354,36.25,70630.72,132.7,-0.59299,0.00026,16.03971]
[1780365595369,36.25,70630.72,132.7,-0.59299,0.00026,16.03971]
[1780365595396,36.25,70630.72,132.7,-0.59299,0.00026,16.03971]
[1780365595762,36.25,70630.72,132.7,-0.59299,0.00026,16.03971]
[1780365595902,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596226,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596381,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596426,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596476,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596750,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596784,36.25,70626.58,132.7,-0.59405,0.00026,16.02832]
[1780365596825,36.25,70598.92,132.7,-0.6012,0.00026,15.94906]
[1780365597171,36.25,70598.92,132.7,-0.6012,0.00026,15.94906]
[1780365597180,36.25,70598.92,132.7,-0.6012,0.00026,15.94906]
[1780365597340,36.25,70598.92,132.7,-0.6012,0.00026,15.94906]
[1780365597374,36.25,70571.33,132.7,-0.60829,0.00026,15.86504]
[1780365598298,36.25,70571.33,132.7,-0.60829,0.00026,15.86504]
[1780365598312,36.25,70571.33,132.7,-0.60829,0.00026,15.86504]
[1780365598495,36.25,70571.33,132.7,-0.60829,0.00026,15.86504]
[1780365598904,36.25,70538.86,132.7,-0.61659,0.00026,15.75986]
[1780365599189,36.25,70538.86,132.7,-0.61659,0.00026,15.75986]
[1780365599661,36.25,70538.86,132.7,-0.61659,0.00026,15.75986]
[1780365599969,36.25,70538.86,132.7,-0.61659,0.00026,15.75986]
[1780365599911,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600126,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600145,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600555,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600692,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600709,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600821,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365601059,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365601081,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365601104,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365601329,36.25,70544.16,132.7,-0.61523,0.00026,15.77758]
[1780365600847,36.25,70551.8,132.7,-0.61328,0.00026,15.80269]
[1780365601379,36.25,70551.8,132.7,-0.61328,0.00026,15.80269]
[1780365601768,36.25,70551.8,132.7,-0.61328,0.00026,15.80269]
[1780365602161,36.26,70554.28,132.7,-0.61264,0.00026,15.81085]
[1780365602414,36.26,70554.28,132.7,-0.61264,0.00026,15.81085]
[1780365602905,36.26,70554.28,132.7,-0.61264,0.00026,15.81085]
[1780365602941,36.26,70554.28,132.7,-0.61264,0.00026,15.81085]
[1780365602950,36.26,70563.79,132.7,-0.6102,0.00026,15.84152]
[1780365603603,36.26,70563.79,132.7,-0.6102,0.00026,15.84152]
[1780365603922,36.26,70563.79,132.7,-0.6102,0.00026,15.84152]
[1780365603958,36.26,70563.79,132.7,-0.6102,0.00026,15.84152]
[1780365603952,36.26,70583.87,132.7,-0.60503,0.00026,15.90425]
[1780365604041,36.26,70583.87,132.7,-0.60503,0.00026,15.90425]
[1780365604911,36.26,70583.87,132.7,-0.60503,0.00026,15.90425]
[1780365604926,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605264,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605284,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605743,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605762,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605924,36.26,70601.64,132.7,-0.60045,0.00026,15.95755]
[1780365605951,36.26,70601.27,132.7,-0.60055,0.00026,15.9565]
[1780365606124,36.26,70601.27,132.7,-0.60055,0.00026,15.9565]
[1780365606261,36.26,70601.27,132.7,-0.60055,0.00026,15.9565]
[1780365606514,36.26,70601.27,132.7,-0.60055,0.00026,15.9565]
[1780365606694,36.26,70601.27,132.7,-0.60055,0.00026,15.9565]
[1780365606840,36.27,70582.68,132.7,-0.60533,0.00026,15.90076]
[1780365607107,36.27,70582.68,132.7,-0.60533,0.00026,15.90076]
[1780365607751,36.27,70582.68,132.7,-0.60533,0.00026,15.90076]
[1780365607828,36.27,70582.68,132.7,-0.60533,0.00026,15.90076]
[1780365607946,36.27,70582.68,132.7,-0.60533,0.00026,15.90076]
[1780365607974,36.27,70579.98,132.7,-0.60601,0.00026,15.89255]
[1780365608113,36.27,70579.98,132.7,-0.60601,0.00026,15.89255]
[1780365608143,36.27,70579.98,132.7,-0.60601,0.00026,15.89255]
[1780365608699,36.27,70579.98,132.7,-0.60601,0.00026,15.89255]
[1780365608780,36.27,70590.37,132.7,-0.60334,0.00026,15.92425]
[1780365609444,36.27,70590.37,132.7,-0.60334,0.00026,15.92425]
[1780365609475,36.27,70590.37,132.7,-0.60334,0.00026,15.92425]
[1780365609635,36.27,70590.37,132.7,-0.60334,0.00026,15.92425]
[1780365609811,36.27,70590.37,132.7,-0.60334,0.00026,15.92425]
[1780365609867,36.27,70602.24,132.7,-0.60027,0.00026,15.95957]
[1780365610798,36.27,70606.2,132.7,-0.59925,0.00026,15.97116]
[1780365611912,36.27,70606.2,132.7,-0.59925,0.00026,15.97116]
[1780365612003,36.27,70606.41,132.7,-0.59919,0.00026,15.9718]
[1780365612951,36.27,70610.86,132.7,-0.59804,0.00026,15.98468]
[1780365614161,36.28,70613.31,132.7,-0.59741,0.00026,15.99173]
[1780365614328,36.28,70613.31,132.7,-0.59741,0.00026,15.99173]
[1780365616912,36.28,70613.02,132.7,-0.59748,0.00026,15.99093]
[1780365616962,36.28,70612.39,132.7,-0.59764,0.00026,15.98915]
[1780365617791,36.28,70612.39,132.7,-0.59764,0.00026,15.98915]
[1780365617839,36.28,70607.43,132.7,-0.59892,0.00026,15.97488]
[1780365618333,36.28,70607.43,132.7,-0.59892,0.00026,15.97488]
[1780365618943,36.28,70607.43,132.7,-0.59892,0.00026,15.97488]
[1780365618995,36.28,70596.25,132.7,-0.6018,0.00026,15.94212]
[1780365619466,36.28,70593.12,132.7,-0.6026,0.00026,15.93283]
[1780365620849,36.28,70593.12,132.7,-0.6026,0.00026,15.93283]
[1780365620899,36.28,70592.83,132.7,-0.60267,0.00026,15.93202]
[1780365621111,36.28,70592.83,132.7,-0.60267,0.00026,15.93202]
[1780365622076,36.28,70591.45,132.7,-0.60302,0.00026,15.92793]
[1780365622122,36.28,70591.45,132.7,-0.60302,0.00026,15.92793]
[1780365622630,36.28,70591.45,132.7,-0.60302,0.00026,15.92793]
[1780365622718,36.28,70591.45,132.7,-0.60302,0.00026,15.92793]
[1780365622798,36.28,70591.45,132.7,-0.60302,0.00026,15.92793]
[1780365622873,36.28,70587.75,132.7,-0.60396,0.00026,15.91684]
[1780365623138,36.28,70587.75,132.7,-0.60396,0.00026,15.91684]
[1780365623224,36.28,70587.75,132.7,-0.60396,0.00026,15.91684]
[1780365623849,36.28,70587.75,132.7,-0.60396,0.00026,15.91684]
[1780365623950,36.29,70571.91,132.7,-0.60803,0.00026,15.86817]
[1780365624182,36.29,70571.91,132.7,-0.60803,0.00026,15.86817]
[1780365624469,36.29,70571.91,132.7,-0.60803,0.00026,15.86817]
[1780365624553,36.29,70571.91,132.7,-0.60803,0.00026,15.86817]
[1780365624939,36.29,70571.91,132.7,-0.60803,0.00026,15.86817]
[1780365624978,36.29,70568.15,132.7,-0.60898,0.00026,15.85646]
[1780365625364,36.29,70568.15,132.7,-0.60898,0.00026,15.85646]
[1780365625448,36.29,70568.15,132.7,-0.60898,0.00026,15.85646]
[1780365625584,36.29,70568.15,132.7,-0.60898,0.00026,15.85646]
[1780365625816,36.29,70568.15,132.7,-0.60898,0.00026,15.85646]
[1780365625928,36.32,70576.0,132.7,-0.60688,0.00026,15.88198]
[1780365626154,36.32,70576.0,132.7,-0.60688,0.00026,15.88198]
[1780365626679,36.32,70596.22,132.7,-0.60168,0.00026,15.94333]
[1780365627537,36.32,70596.22,132.7,-0.60168,0.00026,15.94333]
[1780365628044,36.32,70596.22,132.7,-0.60168,0.00026,15.94333]
[1780365627626,36.32,70604.0,132.7,-0.59968,0.00026,15.96623]
[1780365628418,36.32,70604.0,132.7,-0.59968,0.00026,15.96623]
[1780365628634,36.32,70604.0,132.7,-0.59968,0.00026,15.96623]
[1780365629010,36.32,70604.0,132.7,-0.59968,0.00026,15.96623]
[1780365628730,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365629106,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365629370,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365629787,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365629819,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365630025,36.32,70612.74,132.7,-0.59742,0.00026,15.99147]
[1780365629871,36.32,70618.64,132.7,-0.5959,0.00026,16.00821]
[1780365630432,36.32,70618.64,132.7,-0.5959,0.00026,16.00821]
[1780365630438,36.32,70618.64,132.7,-0.5959,0.00026,16.00821]
[1780365631061,36.32,70618.64,132.7,-0.5959,0.00026,16.00821]
[1780365630650,36.35,70622.91,132.7,-0.59473,0.00026,16.02085]
[1780365632034,36.37,70629.37,132.7,-0.59303,0.00026,16.03454]
[1780365632931,36.37,70629.37,132.7,-0.59303,0.00026,16.03454]
[1780365633967,36.39,70622.97,132.7,-0.59462,0.00026,16.01743]
[1780365634818,36.39,70618.74,132.7,-0.59571,0.00026,16.00565]
[1780365639962,36.4,70618.11,132.7,-0.59586,0.00026,16.00404]
[1780365640381,36.4,70618.1,132.7,-0.59586,0.00026,16.00405]
[1780365641070,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641285,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641330,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641354,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641396,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641464,36.4,70613.13,132.7,-0.59713,0.00026,15.99004]
[1780365641623,36.4,70586.2,132.7,-0.60405,0.00026,15.91111]
[1780365642966,36.4,70562.32,132.7,-0.61016,0.00026,15.83724]
[1780365643251,36.4,70562.32,132.7,-0.61016,0.00026,15.83724]
[1780365644022,36.4,70562.32,132.7,-0.61016,0.00026,15.83724]
[1780365644035,36.4,70562.45,132.7,-0.61011,0.00026,15.83776]
[1780365644640,36.4,70562.45,132.7,-0.61011,0.00026,15.83776]
[1780365645626,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645741,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645765,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645884,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645920,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645938,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365645985,36.41,70562.45,132.7,-0.6101,0.00026,15.83787]
[1780365646081,36.43,70566.95,132.7,-0.60886,0.00026,15.85312]
[1780365646895,36.43,70566.95,132.7,-0.60886,0.00026,15.85312]
[1780365646927,36.44,70579.18,132.7,-0.60573,0.00026,15.8911]
[1780365647438,36.44,70579.18,132.7,-0.60573,0.00026,15.8911]
[1780365647865,36.44,70579.18,132.7,-0.60573,0.00026,15.8911]
[1780365647882,36.44,70579.18,132.7,-0.60573,0.00026,15.8911]
[1780365647956,36.44,70579.18,132.7,-0.60573,0.00026,15.8911]
[1780365647986,36.44,70579.62,132.7,-0.60561,0.00026,15.89251]
[1780365648174,36.44,70579.62,132.7,-0.60561,0.00026,15.89251]
[1780365648651,36.44,70579.62,132.7,-0.60561,0.00026,15.89251]
[1780365649038,36.44,70583.65,132.7,-0.60457,0.00026,15.90484]
[1780365650023,36.44,70583.65,132.7,-0.60457,0.00026,15.90484]
[1780365650015,36.44,70586.58,132.7,-0.60382,0.00026,15.91374]
[1780365650722,36.44,70586.58,132.7,-0.60382,0.00026,15.91374]
[1780365650848,36.44,70586.58,132.7,-0.60382,0.00026,15.91374]
[1780365650869,36.44,70586.58,132.7,-0.60382,0.00026,15.91374]
[1780365651162,36.44,70587.7,132.7,-0.60353,0.00026,15.91716]
[1780365651331,36.44,70587.7,132.7,-0.60353,0.00026,15.91716]
[1780365651844,36.44,70587.7,132.7,-0.60353,0.00026,15.91716]
[1780365652092,36.44,70587.7,132.7,-0.60353,0.00026,15.91716]
[1780365652104,36.44,70587.7,132.7,-0.60353,0.00026,15.91716]
[1780365652515,36.45,70590.04,132.7,-0.60292,0.00026,15.92422]
[1780365652790,36.45,70590.04,132.7,-0.60292,0.00026,15.92422]
[1780365652966,36.45,70590.04,132.7,-0.60292,0.00026,15.92422]
[1780365653020,36.45,70586.78,132.7,-0.60375,0.00026,15.9145]
[1780365653436,36.45,70586.78,132.7,-0.60375,0.00026,15.9145]
[1780365653904,36.45,70574.58,132.7,-0.60687,0.00026,15.87739]
[1780365654386,36.45,70574.58,132.7,-0.60687,0.00026,15.87739]
[1780365654390,36.45,70574.58,132.7,-0.60687,0.00026,15.87739]
[1780365654716,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655231,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655300,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655521,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655615,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655803,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655875,36.45,70568.66,132.7,-0.60837,0.00026,15.85908]
[1780365655977,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365656283,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365656404,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365656783,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365656962,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365656996,36.45,70559.58,132.7,-0.61068,0.00025,15.83055]
[1780365657047,36.45,70555.55,132.7,-0.61171,0.00025,15.8177]
[1780365657256,36.45,70555.55,132.7,-0.61171,0.00025,15.8177]
[1780365657737,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658277,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658502,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658613,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658656,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658970,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365658985,36.46,70548.56,132.7,-0.61348,0.00025,15.79516]
[1780365659038,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365659190,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365659221,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365659242,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365659802,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365659859,36.46,70545.0,132.7,-0.61438,0.00025,15.7836]
[1780365660063,36.46,70535.08,132.7,-0.6169,0.00025,15.75087]
[1780365661240,36.48,70533.28,132.7,-0.61729,0.00025,15.74564]
[1780365661573,36.48,70533.28,132.7,-0.61729,0.00025,15.74564]
[1780365661765,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662419,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662523,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662678,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662692,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662786,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365662842,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365663005,36.5,70528.01,132.7,-0.61856,0.00025,15.72875]
[1780365663024,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663288,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663508,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663678,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663888,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663967,36.52,70524.65,132.7,-0.61934,0.00025,15.71829]
[1780365663990,36.54,70521.01,132.7,-0.62018,0.00025,15.70688]
[1780365665101,36.54,70521.01,132.7,-0.62018,0.00025,15.70688]
[1780365664792,36.56,70529.92,132.7,-0.61785,0.00025,15.73801]
[1780365665306,36.56,70529.92,132.7,-0.61785,0.00025,15.73801]
[1780365665877,36.56,70529.92,132.7,-0.61785,0.00025,15.73801]
[1780365665979,36.57,70534.19,132.7,-0.61676,0.00025,15.75234]
[1780365667167,36.57,70536.04,132.7,-0.61629,0.00025,15.75854]
[1780365667388,36.57,70536.04,132.7,-0.61629,0.00025,15.75854]
[1780365667813,36.57,70538.56,132.7,-0.61565,0.00025,15.76693]
[1780365668820,36.57,70542.48,132.7,-0.61465,0.00025,15.77985]
[1780365671510,36.58,70542.47,132.7,-0.61461,0.00025,15.78033]
[1780365671842,36.6,70546.8,132.7,-0.61347,0.00025,15.79486]
[1780365672305,36.6,70546.8,132.7,-0.61347,0.00025,15.79486]
[1780365672310,36.6,70546.8,132.7,-0.61347,0.00025,15.79486]
[1780365672494,36.6,70546.8,132.7,-0.61347,0.00025,15.79486]
[1780365672919,36.6,70546.8,132.7,-0.61347,0.00025,15.79486]
[1780365673021,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673187,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673232,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673257,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673318,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673332,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673477,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673684,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673752,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673876,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365673893,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365674039,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365674068,36.6,70554.48,132.7,-0.6115,0.00025,15.81988]
[1780365674124,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674250,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674281,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674320,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674334,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674740,36.63,70572.03,132.7,-0.60696,0.00025,15.8758]
[1780365674863,36.63,70583.69,132.7,-0.60399,0.00025,15.91127]
[1780365676109,36.64,70584.37,132.7,-0.60381,0.00025,15.91338]
[1780365676441,36.64,70584.37,132.7,-0.60381,0.00025,15.91338]
[1780365678062,36.64,70583.49,132.7,-0.60403,0.00025,15.91074]
[1780365678069,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678422,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678430,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678791,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678815,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678870,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678899,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365679132,36.64,70579.62,132.7,-0.60501,0.00025,15.89913]
[1780365678958,36.64,70584.72,132.7,-0.60371,0.00025,15.91451]
[1780365679952,36.64,70584.72,132.7,-0.60371,0.00025,15.91451]
[1780365679983,36.64,70582.79,132.7,-0.6042,0.00025,15.90876]
[1780365680896,36.64,70582.79,132.7,-0.6042,0.00025,15.90876]
[1780365681780,36.64,70583.42,132.7,-0.60403,0.00025,15.91069]
[1780365681858,36.64,70583.42,132.7,-0.60403,0.00025,15.91069]
[1780365681970,36.64,70583.42,132.7,-0.60403,0.00025,15.91069]
[1780365682076,36.64,70583.42,132.7,-0.60403,0.00025,15.91069]
[1780365682042,36.64,70582.91,132.7,-0.60416,0.00025,15.9092]
[1780365682919,36.64,70576.53,132.7,-0.60578,0.00025,15.88996]
[1780365683236,36.64,70576.53,132.7,-0.60578,0.00025,15.88996]
[1780365683303,36.64,70576.53,132.7,-0.60578,0.00025,15.88996]
[1780365683411,36.64,70576.53,132.7,-0.60578,0.00025,15.88996]
[1780365683926,36.64,70579.67,132.7,-0.60498,0.00025,15.89953]
[1780365684767,36.64,70579.67,132.7,-0.60498,0.00025,15.89953]
[1780365684933,36.65,70584.41,132.7,-0.60377,0.00025,15.91384]
[1780365685589,36.65,70584.41,132.7,-0.60377,0.00025,15.91384]
[1780365685619,36.65,70584.41,132.7,-0.60377,0.00025,15.91384]
[1780365685698,36.65,70584.41,132.7,-0.60377,0.00025,15.91384]
[1780365686008,36.65,70584.41,132.7,-0.60377,0.00025,15.91384]
[1780365686801,36.65,70585.0,132.7,-0.60361,0.00025,15.91564]
[1780365686871,36.65,70585.0,132.7,-0.60361,0.00025,15.91564]
[1780365686967,36.65,70585.0,132.7,-0.60361,0.00025,15.91564]
[1780365687125,36.65,70585.0,132.7,-0.60361,0.00025,15.91564]
[1780365687500,36.65,70585.89,132.7,-0.60338,0.00025,15.91834]
[1780365687535,36.65,70585.89,132.7,-0.60338,0.00025,15.91834]
[1780365687576,36.65,70585.89,132.7,-0.60338,0.00025,15.91834]
[1780365688039,36.65,70585.89,132.7,-0.60338,0.00025,15.91834]
[1780365688126,36.65,70585.72,132.7,-0.60342,0.00025,15.91787]
[1780365688274,36.65,70585.72,132.7,-0.60342,0.00025,15.91787]
[1780365688554,36.65,70585.72,132.7,-0.60342,0.00025,15.91787]
[1780365688966,36.65,70600.27,132.7,-0.59971,0.00026,15.96062]
[1780365689196,36.65,70600.27,132.7,-0.59971,0.00026,15.96062]
[1780365689287,36.65,70600.27,132.7,-0.59971,0.00026,15.96062]
[1780365689477,36.65,70600.27,132.7,-0.59971,0.00026,15.96062]
[1780365690012,36.65,70600.27,132.7,-0.59971,0.00026,15.96062]
[1780365690013,36.65,70613.71,132.7,-0.59627,0.00026,15.99892]
[1780365690383,36.65,70613.71,132.7,-0.59627,0.00026,15.99892]
[1780365690412,36.65,70613.71,132.7,-0.59627,0.00026,15.99892]
[1780365690494,36.65,70613.71,132.7,-0.59627,0.00026,15.99892]
[1780365690975,36.65,70615.82,132.7,-0.59572,0.00026,16.00489]
[1780365691982,36.66,70614.22,132.7,-0.59615,0.00026,15.99574]
[1780365692513,36.66,70614.22,132.7,-0.59615,0.00026,15.99574]
[1780365693777,36.66,70612.03,132.7,-0.59671,0.00026,15.98964]
[1780365693960,36.66,70612.03,132.7,-0.59671,0.00026,15.98964]
[1780365694026,36.66,70612.03,132.7,-0.59671,0.00026,15.98964]
[1780365694062,36.66,70608.51,132.7,-0.5976,0.00026,15.97976]
[1780365696014,36.66,70612.16,132.7,-0.59666,0.00026,15.99018]
[1780365696291,36.66,70612.16,132.7,-0.59666,0.00026,15.99018]
[1780365700440,36.67,70615.65,132.7,-0.59575,0.00026,16.00016]
[1780365702053,36.68,70609.99,132.7,-0.59718,0.00026,15.98439]
[1780365704067,36.68,70606.32,132.7,-0.59811,0.00026,15.97409]
[1780365706693,36.68,70606.01,132.7,-0.59818,0.00026,15.97333]
[1780365707423,36.68,70604.28,132.7,-0.59861,0.00026,15.96844]
[1780365707554,36.68,70604.28,132.7,-0.59861,0.00026,15.96844]
[1780365708095,36.68,70599.8,132.7,-0.59976,0.00026,15.95551]
[1780365709045,36.68,70599.8,132.7,-0.59976,0.00026,15.95551]
[1780365709102,36.68,70594.35,132.7,-0.60115,0.00025,15.93968]
[1780365711251,36.68,70595.34,132.7,-0.6009,0.00025,15.94261]
[1780365712123,36.68,70599.44,132.7,-0.59985,0.00026,15.95453]
[1780365712502,36.68,70599.44,132.7,-0.59985,0.00026,15.95453]
[1780365712623,36.68,70599.44,132.7,-0.59985,0.00026,15.95453]
[1780365713067,36.68,70599.44,132.7,-0.59985,0.00026,15.95453]
[1780365713130,36.69,70606.86,132.7,-0.59795,0.00026,15.97582]
[1780365713409,36.69,70606.86,132.7,-0.59795,0.00026,15.97582]
[1780365713491,36.69,70606.86,132.7,-0.59795,0.00026,15.97582]
[1780365714137,36.69,70610.33,132.7,-0.59706,0.00026,15.98571]
[1780365714411,36.69,70610.33,132.7,-0.59706,0.00026,15.98571]
[1780365715351,36.69,70610.71,132.7,-0.59696,0.00026,15.98684]
[1780365715940,36.69,70610.71,132.7,-0.59696,0.00026,15.98684]
[1780365716151,36.69,70611.82,132.7,-0.59667,0.00026,15.98998]
[1780365716641,36.69,70611.82,132.7,-0.59667,0.00026,15.98998]
[1780365716652,36.69,70611.82,132.7,-0.59667,0.00026,15.98998]
[1780365716871,36.69,70611.82,132.7,-0.59667,0.00026,15.98998]
[1780365716970,36.69,70611.82,132.7,-0.59667,0.00026,15.98998]
[1780365717158,36.69,70619.06,132.7,-0.59482,0.00026,16.01019]
[1780365717701,36.69,70619.06,132.7,-0.59482,0.00026,16.01019]
[1780365717739,36.69,70619.06,132.7,-0.59482,0.00026,16.01019]
[1780365718165,36.71,70622.87,132.7,-0.5938,0.00026,16.02109]
[1780365718535,36.71,70622.87,132.7,-0.5938,0.00026,16.02109]
[1780365718552,36.71,70622.87,132.7,-0.5938,0.00026,16.02109]
[1780365718628,36.71,70622.87,132.7,-0.5938,0.00026,16.02109]
[1780365718869,36.71,70622.87,132.7,-0.5938,0.00026,16.02109]
[1780365719474,36.71,70623.28,132.7,-0.59369,0.00026,16.02224]
[1780365719865,36.71,70623.28,132.7,-0.59369,0.00026,16.02224]
[1780365720643,36.71,70623.31,132.7,-0.59368,0.00026,16.02236]
[1780365721158,36.71,70623.31,132.7,-0.59368,0.00026,16.02236]
[1780365721299,36.71,70622.96,132.7,-0.59377,0.00026,16.02143]
[1780365723154,36.71,70622.96,132.7,-0.59377,0.00026,16.02143]
[1780365723177,36.71,70622.96,132.7,-0.59377,0.00026,16.02143]
[1780365723138,36.71,70615.58,132.7,-0.59565,0.00026,16.00107]
[1780365723357,36.71,70615.58,132.7,-0.59565,0.00026,16.00107]
[1780365723399,36.71,70615.58,132.7,-0.59565,0.00026,16.00107]
[1780365723587,36.71,70615.58,132.7,-0.59565,0.00026,16.00107]
[1780365723940,36.71,70615.58,132.7,-0.59565,0.00026,16.00107]
[1780365724101,36.71,70615.15,132.7,-0.59577,0.00026,15.99985]
[1780365724309,36.71,70615.15,132.7,-0.59577,0.00026,15.99985]
[1780365724327,36.71,70615.15,132.7,-0.59577,0.00026,15.99985]
[1780365724853,36.71,70615.15,132.7,-0.59577,0.00026,15.99985]
[1780365724930,36.71,70620.6,132.7,-0.59437,0.00026,16.01496]
[1780365726131,36.71,70620.6,132.7,-0.59437,0.00026,16.01496]
[1780365726534,36.73,70622.24,132.7,-0.59391,0.00026,16.01986]
[1780365726536,36.73,70617.16,132.7,-0.59521,0.00026,16.00586]
[1780365728249,36.73,70614.74,132.7,-0.59583,0.00026,15.99911]
[1780365728775,36.73,70614.74,132.7,-0.59583,0.00026,15.99911]
[1780365729074,36.73,70614.74,132.7,-0.59583,0.00026,15.99911]
[1780365729175,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365729423,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365729513,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365729684,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365729792,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365730129,36.73,70610.43,132.7,-0.59693,0.00026,15.98707]
[1780365730117,36.73,70614.87,132.7,-0.59579,0.00026,15.9995]
[1780365730902,36.73,70614.87,132.7,-0.59579,0.00026,15.9995]
[1780365732188,36.73,70614.63,132.7,-0.59585,0.00026,15.99887]
[1780365734125,36.73,70611.15,132.7,-0.59673,0.00026,15.98925]
[1780365734518,36.73,70611.07,132.7,-0.59675,0.00026,15.98902]
[1780365734763,36.73,70611.07,132.7,-0.59675,0.00026,15.98902]
[1780365734791,36.73,70608.41,132.7,-0.59742,0.00026,15.98157]
[1780365735897,36.73,70608.41,132.7,-0.59742,0.00026,15.98157]
[1780365735965,36.73,70599.23,132.7,-0.59976,0.00025,15.95536]
[1780365736685,36.73,70599.23,132.7,-0.59976,0.00025,15.95536]
[1780365736706,36.73,70599.23,132.7,-0.59976,0.00025,15.95536]
[1780365736724,36.73,70599.23,132.7,-0.59976,0.00025,15.95536]
[1780365736988,36.73,70592.41,132.7,-0.6015,0.00025,15.93557]
[1780365738146,36.73,70592.41,132.7,-0.6015,0.00025,15.93557]
[1780365738185,36.74,70601.55,132.7,-0.59917,0.00025,15.96211]
[1780365738874,36.74,70601.55,132.7,-0.59917,0.00025,15.96211]
[1780365738976,36.74,70612.19,132.7,-0.59645,0.00026,15.9923]
[1780365740977,36.74,70611.77,132.7,-0.59655,0.00026,15.99118]
[1780365741651,36.74,70610.48,132.7,-0.59688,0.00026,15.98761]
[1780365741947,36.74,70611.36,132.7,-0.59665,0.00026,15.99014]
[1780365742716,36.74,70611.36,132.7,-0.59665,0.00026,15.99014]
[1780365742817,36.74,70606.97,132.7,-0.59776,0.00025,15.97778]
[1780365746049,36.74,70604.89,132.7,-0.59829,0.00025,15.97191]
[1780365746148,36.74,70604.96,132.7,-0.59827,0.00025,15.97213]
[1780365746756,36.74,70604.96,132.7,-0.59827,0.00025,15.97213]
[1780365747082,36.74,70604.96,132.7,-0.59827,0.00025,15.97213]
[1780365747165,36.74,70604.96,132.7,-0.59827,0.00025,15.97213]
[1780365747128,36.74,70607.59,132.7,-0.5976,0.00025,15.97961]
[1780365748048,36.74,70607.59,132.7,-0.5976,0.00025,15.97961]
[1780365748149,36.75,70603.41,132.7,-0.59866,0.00025,15.96777]
[1780365749014,36.75,70603.41,132.7,-0.59866,0.00025,15.96777]
[1780365749059,36.75,70596.39,132.7,-0.60045,0.00025,15.94756]
[1780365749975,36.75,70596.39,132.7,-0.60045,0.00025,15.94756]
[1780365750083,36.75,70596.39,132.7,-0.60045,0.00025,15.94756]
[1780365750185,36.75,70595.13,132.7,-0.60076,0.00025,15.94397]
[1780365750809,36.75,70595.13,132.7,-0.60076,0.00025,15.94397]
[1780365750821,36.75,70595.13,132.7,-0.60076,0.00025,15.94397]
[1780365750870,36.75,70595.13,132.7,-0.60076,0.00025,15.94397]
[1780365751481,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751511,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751549,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751563,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751710,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751756,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365751996,36.75,70595.1,132.7,-0.60077,0.00025,15.94389]
[1780365752099,36.75,70589.1,132.7,-0.60232,0.00025,15.92158]
[1780365752411,36.75,70583.72,132.7,-0.60369,0.00025,15.90566]
[1780365753343,36.75,70583.72,132.7,-0.60369,0.00025,15.90566]
[1780365753354,36.75,70583.72,132.7,-0.60369,0.00025,15.90566]
[1780365754938,36.75,70584.46,132.7,-0.6035,0.00025,15.9079]
[1780365755431,36.75,70585.51,132.7,-0.60323,0.00025,15.91106]
[1780365755462,36.75,70585.51,132.7,-0.60323,0.00025,15.91106]
[1780365755481,36.75,70585.51,132.7,-0.60323,0.00025,15.91106]
[1780365755600,36.75,70585.51,132.7,-0.60323,0.00025,15.91106]
[1780365755633,36.75,70585.78,132.7,-0.60316,0.00025,15.91189]
[1780365756439,36.75,70590.85,132.7,-0.60186,0.00025,15.92689]
[1780365757546,36.75,70590.85,132.7,-0.60186,0.00025,15.92689]
[1780365758274,36.76,70592.43,132.7,-0.60146,0.00025,15.93154]
[1780365758929,36.76,70592.43,132.7,-0.60146,0.00025,15.93154]
[1780365759272,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759300,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759335,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759366,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759369,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759373,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759552,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759656,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759671,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759681,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759721,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759812,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365759939,36.76,70592.51,132.7,-0.60144,0.00025,15.9318]
[1780365760016,36.76,70588.02,132.7,-0.60258,0.00025,15.91862]
[1780365760450,36.76,70588.02,132.7,-0.60258,0.00025,15.91862]
[1780365760476,36.76,70573.63,132.7,-0.60623,0.00025,15.87548]
[1780365761483,36.76,70565.78,132.7,-0.60821,0.00025,15.85143]
[1780365763006,36.76,70565.78,132.7,-0.60821,0.00025,15.85143]
[1780365763065,36.76,70565.78,132.7,-0.60821,0.00025,15.85143]
[1780365763219,36.76,70565.78,132.7,-0.60821,0.00025,15.85143]
[1780365763068,36.76,70566.89,132.7,-0.60793,0.00025,15.85493]
[1780365765028,36.76,70566.6,132.7,-0.60799,0.00025,15.8541]
[1780365765073,36.76,70564.45,132.7,-0.60853,0.00025,15.84751]
[1780365766215,36.76,70564.45,132.7,-0.60853,0.00025,15.84751]
[1780365767425,36.77,70563.33,132.7,-0.6088,0.00025,15.84417]
[1780365769725,36.77,70563.11,132.7,-0.60885,0.00025,15.84363]
[1780365770123,36.77,70563.11,132.7,-0.60885,0.00025,15.84363]
[1780365770127,36.77,70563.11,132.7,-0.60885,0.00025,15.84363]
[1780365770140,36.77,70563.11,132.7,-0.60885,0.00025,15.84363]
[1780365770220,36.78,70569.94,132.7,-0.60711,0.00025,15.86486]
[1780365771235,36.78,70574.7,132.7,-0.6059,0.00025,15.87943]
[1780365771271,36.78,70574.7,132.7,-0.6059,0.00025,15.87943]
[1780365771288,36.78,70574.7,132.7,-0.6059,0.00025,15.87943]
[1780365771331,36.78,70574.7,132.7,-0.6059,0.00025,15.87943]
[1780365773108,36.78,70575.48,132.7,-0.6057,0.00025,15.8818]
[1780365773124,36.78,70572.61,132.7,-0.60642,0.00025,15.87312]
[1780365773724,36.78,70572.61,132.7,-0.60642,0.00025,15.87312]
[1780365775581,36.78,70569.68,132.7,-0.60715,0.00025,15.86432]
[1780365776588,36.79,70563.74,132.7,-0.60865,0.00025,15.84606]
[1780365778012,36.79,70563.74,132.7,-0.60865,0.00025,15.84606]
[1780365778863,36.79,70563.35,132.7,-0.60874,0.00025,15.84492]
[1780365780129,36.79,70562.33,132.7,-0.60899,0.00025,15.84182]
[1780365780154,36.79,70565.43,132.7,-0.6082,0.00025,15.85151]
[1780365780534,36.79,70565.43,132.7,-0.6082,0.00025,15.85151]
[1780365780678,36.79,70565.43,132.7,-0.6082,0.00025,15.85151]
[1780365780700,36.79,70565.43,132.7,-0.6082,0.00025,15.85151]
[1780365780793,36.79,70572.05,132.7,-0.60652,0.00025,15.8719]
[1780365781451,36.79,70572.05,132.7,-0.60652,0.00025,15.8719]
[1780365782937,36.8,70573.02,132.7,-0.60627,0.00025,15.87491]
[1780365783769,36.8,70574.08,132.7,-0.60599,0.00025,15.87819]
[1780365784710,36.8,70575.0,132.7,-0.60576,0.00025,15.88103]
[1780365786115,36.8,70575.14,132.7,-0.60572,0.00025,15.8815]
[1780365786290,36.8,70575.13,132.7,-0.60572,0.00025,15.88152]
[1780365786806,36.8,70575.13,132.7,-0.60572,0.00025,15.88152]
[1780365786975,36.8,70575.13,132.7,-0.60572,0.00025,15.88152]
[1780365787176,36.8,70575.13,132.7,-0.60572,0.00025,15.88152]
[1780365787065,36.8,70586.0,132.7,-0.60295,0.00025,15.91412]
[1780365787367,36.8,70586.0,132.7,-0.60295,0.00025,15.91412]
[1780365787646,36.8,70586.0,132.7,-0.60295,0.00025,15.91412]
[1780365787864,36.8,70586.0,132.7,-0.60295,0.00025,15.91412]
[1780365787965,36.82,70600.46,132.7,-0.59922,0.00025,15.95682]
[1780365788677,36.82,70602.14,132.7,-0.59879,0.00025,15.96165]
[1780365789391,36.82,70602.14,132.7,-0.59879,0.00025,15.96165]
[1780365789475,36.82,70602.14,132.7,-0.59879,0.00025,15.96165]
[1780365789937,36.82,70602.14,132.7,-0.59879,0.00025,15.96165]
[1780365790105,36.82,70602.14,132.7,-0.59879,0.00025,15.96165]
[1780365790141,36.82,70605.29,132.7,-0.59799,0.00025,15.97064]
[1780365790604,36.82,70605.29,132.7,-0.59799,0.00025,15.97064]
[1780365790817,36.82,70605.29,132.7,-0.59799,0.00025,15.97064]
[1780365790894,36.82,70605.29,132.7,-0.59799,0.00025,15.97064]
[1780365790931,36.82,70605.29,132.7,-0.59799,0.00025,15.97064]
[1780365791020,36.82,70606.9,132.7,-0.59758,0.00025,15.97522]
[1780365792024,36.82,70606.9,132.7,-0.59758,0.00025,15.97522]
[1780365792144,36.82,70606.9,132.7,-0.59758,0.00025,15.97522]
[1780365792238,36.83,70602.96,132.7,-0.59857,0.00025,15.96416]
[1780365792915,36.83,70602.96,132.7,-0.59857,0.00025,15.96416]
[1780365793064,36.83,70602.96,132.7,-0.59857,0.00025,15.96416]
[1780365793080,36.83,70601.8,132.7,-0.59886,0.00025,15.96085]
[1780365794036,36.83,70601.8,132.7,-0.59886,0.00025,15.96085]
[1780365795861,36.83,70598.84,132.7,-0.59961,0.00025,15.95244]
[1780365796176,36.83,70598.84,132.7,-0.59961,0.00025,15.95244]
[1780365796399,36.83,70599.98,132.7,-0.59931,0.00025,15.95578]
[1780365796626,36.83,70599.98,132.7,-0.59931,0.00025,15.95578]
[1780365796736,36.83,70604.19,132.7,-0.59824,0.00025,15.96779]
[1780365797500,36.83,70604.19,132.7,-0.59824,0.00025,15.96779]
[1780365797764,36.83,70604.19,132.7,-0.59824,0.00025,15.96779]
[1780365797866,36.83,70606.17,132.7,-0.59774,0.00025,15.97343]
[1780365799021,36.83,70606.17,132.7,-0.59774,0.00025,15.97343]
[1780365799232,36.84,70606.44,132.7,-0.59766,0.00025,15.97427]
[1780365801040,36.84,70606.51,132.7,-0.59764,0.00025,15.97447]
[1780365801139,36.84,70605.41,132.7,-0.59792,0.00025,15.97138]
[1780365802324,36.84,70603.63,132.7,-0.59837,0.00025,15.96636]
[1780365802590,36.84,70603.63,132.7,-0.59837,0.00025,15.96636]
[1780365803099,36.84,70603.63,132.7,-0.59837,0.00025,15.96636]
[1780365804865,36.84,70600.81,132.7,-0.59908,0.00025,15.95838]
[1780365806908,36.84,70597.36,132.7,-0.59997,0.00025,15.94835]
[1780365808226,36.81,70590.19,132.7,-0.60185,0.00025,15.92684]
[1780365809537,36.81,70588.99,132.7,-0.60216,0.00025,15.92332]
[1780365810046,36.81,70588.99,132.7,-0.60216,0.00025,15.92332]
[1780365810329,36.8,70588.37,132.9,-0.60237,0.00025,15.92098]
[1780365810335,36.8,70588.37,132.9,-0.60237,0.00025,15.92098]
[1780365810707,36.8,70588.37,133.0,-0.60237,0.00025,15.92098]
[1780365810721,36.8,70588.37,133.0,-0.60237,0.00025,15.92098]
[1780365810949,36.8,70588.37,133.1,-0.60237,0.00025,15.92098]
[1780365811010,36.8,70588.37,134.0,-0.60237,0.00025,15.92098]
[1780365811112,36.8,70588.37,134.3,-0.60237,0.00025,15.92098]
[1780365811159,36.8,70579.66,134.3,-0.60461,0.00025,15.89032]
[1780365811533,36.8,70579.66,134.3,-0.60461,0.00025,15.89032]
[1780365811539,36.8,70579.66,134.3,-0.60461,0.00025,15.89032]
[1780365811559,36.8,70579.66,134.3,-0.60461,0.00025,15.89032]
[1780365811841,36.8,70571.25,134.3,-0.60675,0.00025,15.86478]
[1780365813484,36.8,70569.49,134.3,-0.60719,0.00025,15.85945]
[1780365813855,36.8,70570.97,134.3,-0.60681,0.00025,15.86404]
[1780365815191,36.8,70570.97,134.3,-0.60681,0.00025,15.86404]
[1780365816155,36.8,70571.86,134.3,-0.60657,0.00025,15.86682]
[1780365817742,36.8,70572.19,134.3,-0.60648,0.00025,15.86794]
[1780365817758,36.8,70572.19,134.3,-0.60648,0.00025,15.86794]
[1780365818468,36.81,70574.22,134.3,-0.60596,0.00025,15.87417]
[1780365819336,36.81,70576.16,134.3,-0.60547,0.00025,15.88009]
[1780365820386,36.81,70576.05,134.3,-0.60549,0.00025,15.87981]
[1780365823031,36.81,70575.85,134.3,-0.60553,0.00025,15.8793]
[1780365823291,36.81,70575.85,134.3,-0.60553,0.00025,15.8793]
[1780365825029,36.81,70577.96,134.3,-0.60499,0.00025,15.88576]
[1780365826119,36.82,70575.28,134.3,-0.60566,0.00025,15.87776]
[1780365826946,36.82,70571.98,134.3,-0.60649,0.00025,15.86779]
[1780365827776,36.82,70571.98,134.3,-0.60649,0.00025,15.86779]
[1780365827859,36.82,70571.98,134.3,-0.60649,0.00025,15.86779]
[1780365827937,36.82,70571.98,134.3,-0.60649,0.00025,15.86779]
[1780365827953,36.82,70572.89,134.3,-0.60625,0.00025,15.87061]
[1780365830993,36.82,70572.14,134.3,-0.60643,0.00025,15.86844]
[1780365831080,36.83,70565.31,134.3,-0.60816,0.00025,15.84755]
[1780365831628,36.83,70565.31,134.3,-0.60816,0.00025,15.84755]
[1780365831966,36.83,70565.31,134.3,-0.60816,0.00025,15.84755]
[1780365832285,36.83,70565.31,134.3,-0.60816,0.00025,15.84755]
[1780365831982,36.83,70557.02,134.3,-0.61025,0.00025,15.8218]
[1780365833062,36.83,70557.02,134.3,-0.61025,0.00025,15.8218]
[1780365833468,36.83,70555.81,134.3,-0.61055,0.00025,15.81808]
[1780365833624,36.83,70555.81,134.3,-0.61055,0.00025,15.81808]
[1780365834963,36.83,70556.57,134.3,-0.61035,0.00025,15.82056]
[1780365836017,36.84,70560.92,134.3,-0.60923,0.00025,15.83433]
[1780365841044,36.85,70559.8,134.3,-0.60948,0.00025,15.83122]
[1780365841396,36.85,70559.8,134.3,-0.60948,0.00025,15.83122]
[1780365842528,36.85,70560.4,134.3,-0.60932,0.00025,15.83317]
[1780365843296,36.85,70560.4,134.3,-0.60932,0.00025,15.83317]
[1780365843578,36.85,70559.63,134.3,-0.60951,0.00025,15.83084]
[1780365843592,36.85,70559.63,134.3,-0.60951,0.00025,15.83084]
[1780365844300,36.85,70559.63,134.3,-0.60951,0.00025,15.83084]
[1780365844066,36.85,70551.37,134.3,-0.61159,0.00025,15.80494]
[1780365844594,36.85,70551.37,134.3,-0.61159,0.00025,15.80494]
[1780365845073,36.86,70547.49,134.3,-0.61256,0.00025,15.79267]
[1780365845583,36.86,70547.49,134.3,-0.61256,0.00025,15.79267]
[1780365846080,36.86,70547.82,134.3,-0.61247,0.00025,15.79382]
[1780365846697,36.86,70547.82,134.3,-0.61247,0.00025,15.79382]
[1780365846777,36.86,70547.82,134.3,-0.61247,0.00025,15.79382]
[1780365847087,36.86,70552.69,134.3,-0.61124,0.00025,15.80926]
[1780365848094,36.86,70556.47,134.3,-0.61028,0.00025,15.82125]
[1780365849455,36.86,70554.66,134.3,-0.61073,0.00025,15.81563]
[1780365850108,36.86,70551.87,134.3,-0.61143,0.00025,15.8069]
[1780365850547,36.86,70551.87,134.3,-0.61143,0.00025,15.8069]
[1780365851008,36.86,70551.87,134.3,-0.61143,0.00025,15.8069]
[1780365851631,36.87,70549.44,134.3,-0.61204,0.00025,15.79927]
[1780365851924,36.87,70549.44,134.3,-0.61204,0.00025,15.79927]
[1780365852122,36.87,70545.11,134.3,-0.61312,0.00025,15.78553]
[1780365852976,36.87,70545.11,134.3,-0.61312,0.00025,15.78553]
[1780365853290,36.87,70545.11,134.3,-0.61312,0.00025,15.78553]
[1780365853129,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365853388,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365853975,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365854021,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365854055,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365854172,36.87,70538.86,134.3,-0.61468,0.00025,15.76545]
[1780365854269,36.87,70535.37,134.3,-0.61555,0.00025,15.75418]
[1780365854441,36.87,70535.37,134.3,-0.61555,0.00025,15.75418]
[1780365855143,36.87,70532.49,134.3,-0.61627,0.00025,15.74478]
[1780365856150,36.88,70537.54,134.3,-0.615,0.00025,15.76134]
[1780365856967,36.88,70537.54,134.3,-0.615,0.00025,15.76134]
[1780365858692,36.88,70539.1,134.3,-0.6146,0.00025,15.7665]
[1780365858960,36.88,70539.1,134.3,-0.6146,0.00025,15.7665]
[1780365859886,36.88,70539.32,134.3,-0.61454,0.00025,15.76725]
[1780365860294,36.88,70539.32,134.3,-0.61454,0.00025,15.76725]
[1780365861186,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365861553,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365861610,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365861646,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365861700,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365862063,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365862071,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365862073,36.88,70536.33,134.3,-0.61528,0.00025,15.75775]
[1780365862192,36.89,70533.8,134.3,-0.61591,0.00025,15.74951]
[1780365863199,36.89,70531.26,134.3,-0.61654,0.00025,15.74121]
[1780365863675,36.89,70531.26,134.3,-0.61654,0.00025,15.74121]
[1780365863740,36.89,70531.26,134.3,-0.61654,0.00025,15.74121]
[1780365863984,36.89,70531.26,134.3,-0.61654,0.00025,15.74121]
[1780365864206,36.89,70526.06,134.3,-0.61784,0.00025,15.72406]
[1780365864592,36.89,70526.06,134.3,-0.61784,0.00025,15.72406]
[1780365864872,36.89,70526.06,134.3,-0.61784,0.00025,15.72406]
[1780365865213,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365865725,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365865732,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365865767,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365865833,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365865982,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365866068,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365866115,36.89,70518.16,134.3,-0.61982,0.00025,15.69767]
[1780365866236,36.89,70504.98,134.3,-0.62311,0.00025,15.65278]
[1780365866755,36.89,70504.98,134.3,-0.62311,0.00025,15.65278]
[1780365866947,36.89,70504.98,134.3,-0.62311,0.00025,15.65278]
[1780365867163,36.89,70504.98,134.3,-0.62311,0.00025,15.65278]
[1780365867231,36.89,70480.55,134.3,-0.6292,0.00025,15.56665]
[1780365867693,36.89,70480.55,134.3,-0.6292,0.00025,15.56665]
[1780365867986,36.89,70480.55,134.3,-0.6292,0.00025,15.56665]
[1780365868243,36.89,70488.92,134.3,-0.62711,0.00025,15.59665]
[1780365868668,36.89,70488.92,134.3,-0.62711,0.00025,15.59665]
[1780365869293,36.89,70488.92,134.3,-0.62711,0.00025,15.59665]
[1780365869340,36.89,70488.92,134.3,-0.62711,0.00025,15.59665]
[1780365869249,36.91,70491.67,134.3,-0.62638,0.00025,15.60704]
[1780365870285,36.91,70491.67,134.3,-0.62638,0.00025,15.60704]
[1780365870255,36.91,70490.02,134.3,-0.62678,0.00025,15.60126]
[1780365871445,36.91,70489.35,134.3,-0.62698,0.00025,15.59409]
[1780365871476,36.91,70489.35,134.3,-0.62698,0.00025,15.59409]
[1780365875110,36.91,70489.58,134.3,-0.62692,0.00025,15.59504]
[1780365875290,36.91,70485.96,134.3,-0.62781,0.00025,15.58223]
[1780365875666,36.91,70485.96,134.3,-0.62781,0.00025,15.58223]
[1780365875682,36.91,70485.96,134.3,-0.62781,0.00025,15.58223]
[1780365876315,36.91,70485.96,134.3,-0.62781,0.00025,15.58223]
[1780365876298,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877274,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877305,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877350,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877364,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877385,36.91,70480.91,134.3,-0.62907,0.00025,15.56421]
[1780365877377,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365877605,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365877917,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365878047,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365878196,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365878331,36.91,70476.24,134.3,-0.63022,0.00025,15.54743]
[1780365878380,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365878493,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365878741,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365878763,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365878789,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365878882,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365879268,36.92,70442.27,134.3,-0.63862,0.00025,15.42113]
[1780365879322,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365879479,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365879624,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365879704,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365879904,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365879945,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365880080,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365880089,36.92,70447.71,134.3,-0.63727,0.00025,15.44191]
[1780365880330,36.92,70467.73,134.3,-0.63231,0.00025,15.51672]
[1780365880921,36.92,70467.73,134.3,-0.63231,0.00025,15.51672]
[1780365880976,36.92,70467.73,134.3,-0.63231,0.00025,15.51672]
[1780365881336,36.92,70457.91,134.3,-0.63473,0.00025,15.48056]
[1780365882350,36.93,70463.85,134.3,-0.63325,0.00025,15.5027]
[1780365883135,36.93,70463.85,134.3,-0.63325,0.00025,15.5027]
[1780365883357,36.93,70461.3,134.3,-0.63387,0.00025,15.49351]
[1780365884200,36.93,70461.3,134.3,-0.63387,0.00025,15.49351]
[1780365884363,36.93,70457.88,134.3,-0.63471,0.00025,15.48092]
[1780365885480,36.93,70459.79,134.3,-0.63422,0.00025,15.48815]
[1780365885495,36.93,70459.79,134.3,-0.63422,0.00025,15.48815]
[1780365886380,36.93,70470.48,134.3,-0.63158,0.00025,15.52751]
[1780365886439,36.93,70470.48,134.3,-0.63158,0.00025,15.52751]
[1780365886835,36.93,70470.48,134.3,-0.63158,0.00025,15.52751]
[1780365887386,36.94,70469.52,134.3,-0.6318,0.00025,15.52421]
[1780365887438,36.94,70469.52,134.3,-0.6318,0.00025,15.52421]
[1780365887981,36.94,70469.52,134.3,-0.6318,0.00025,15.52421]
[1780365888123,36.94,70469.52,134.3,-0.6318,0.00025,15.52421]
[1780365888399,36.94,70457.38,134.3,-0.6348,0.00025,15.4795]
[1780365888949,36.94,70457.38,134.3,-0.6348,0.00025,15.4795]
[1780365889401,36.94,70449.57,134.3,-0.63672,0.00025,15.45035]
[1780365890148,36.94,70449.57,134.3,-0.63672,0.00025,15.45035]
[1780365890182,36.94,70449.57,134.3,-0.63672,0.00025,15.45035]
[1780365890306,36.94,70449.57,134.3,-0.63672,0.00025,15.45035]
[1780365890408,36.95,70451.71,134.3,-0.63618,0.00025,15.45856]
[1780365890860,36.95,70451.71,134.3,-0.63618,0.00025,15.45856]
[1780365891877,36.95,70451.71,134.3,-0.63618,0.00025,15.45856]
[1780365891933,36.95,70451.71,134.3,-0.63618,0.00025,15.45856]
[1780365892394,36.95,70456.15,134.3,-0.63506,0.00025,15.47546]
[1780365892533,36.95,70456.15,134.3,-0.63506,0.00025,15.47546]
[1780365892536,36.95,70456.15,134.3,-0.63506,0.00025,15.47546]
[1780365892930,36.95,70456.15,134.3,-0.63506,0.00025,15.47546]
[1780365893058,36.95,70456.15,134.3,-0.63506,0.00025,15.47546]
[1780365893134,36.95,70463.11,134.3,-0.63334,0.00025,15.50129]
[1780365894436,36.97,70476.2,134.3,-0.63002,0.00025,15.55017]
[1780365896057,36.97,70476.2,134.3,-0.63002,0.00025,15.55017]
[1780365896158,36.97,70480.72,134.3,-0.6289,0.00025,15.5665]
[1780365897695,36.98,70484.17,134.3,-0.62803,0.00025,15.57893]
[1780365900712,36.98,70488.98,134.3,-0.62683,0.00025,15.59612]
[1780365903070,36.98,70490.26,134.3,-0.62651,0.00025,15.60068]
[1780365904904,36.98,70487.87,134.3,-0.62709,0.00025,15.59232]
[1780365904957,36.98,70490.03,134.3,-0.62655,0.00025,15.59999]
[1780365906166,36.98,70490.03,134.3,-0.62655,0.00025,15.59999]
[1780365906215,36.98,70494.46,134.3,-0.62545,0.00025,15.61558]
[1780365907703,36.98,70494.28,134.3,-0.62549,0.00025,15.61501]
[1780365908246,36.98,70494.28,134.3,-0.62549,0.00025,15.61501]
[1780365908393,36.98,70494.28,134.3,-0.62549,0.00025,15.61501]
[1780365908249,36.99,70487.88,134.3,-0.62708,0.00025,15.59255]
[1780365908827,36.99,70487.88,134.3,-0.62708,0.00025,15.59255]
[1780365908905,36.99,70480.19,134.3,-0.62898,0.00025,15.5652]
[1780365910042,36.99,70480.19,134.3,-0.62898,0.00025,15.5652]
[1780365910167,36.99,70480.19,134.3,-0.62898,0.00025,15.5652]
[1780365910265,36.99,70480.19,134.3,-0.62898,0.00025,15.5652]
[1780365910318,36.99,70470.28,134.3,-0.63143,0.00025,15.52945]
[1780365910972,36.99,70457.6,134.3,-0.63456,0.00025,15.48287]
[1780365911719,36.99,70451.05,134.3,-0.63617,0.00025,15.45852]
[1780365913698,36.99,70449.49,134.3,-0.63655,0.00025,15.45279]
[1780365914433,37.0,70446.27,134.3,-0.63732,0.00025,15.44093]
[1780365914577,37.0,70450.99,134.3,-0.63616,0.00025,15.45871]
[1780365915735,37.0,70450.99,134.3,-0.63616,0.00025,15.45871]
[1780365915855,37.0,70450.99,134.3,-0.63616,0.00025,15.45871]
[1780365916241,37.0,70450.99,134.3,-0.63616,0.00025,15.45871]
[1780365916370,37.0,70450.99,134.3,-0.63616,0.00025,15.45871]
[1780365917060,37.0,70451.51,134.3,-0.63602,0.00025,15.46079]
[1780365917074,37.0,70463.63,134.3,-0.63302,0.00025,15.50593]
[1780365917742,37.0,70463.63,134.3,-0.63302,0.00025,15.50593]
[1780365918339,37.0,70463.63,134.3,-0.63302,0.00025,15.50593]
[1780365918389,37.01,70461.11,134.3,-0.63364,0.00025,15.49674]
[1780365918649,37.01,70461.11,134.3,-0.63364,0.00025,15.49674]
[1780365918750,37.01,70454.3,134.3,-0.63531,0.00025,15.47156]
[1780365919613,37.01,70450.41,134.3,-0.63626,0.00025,15.45712]
[1780365920585,37.01,70450.41,134.3,-0.63626,0.00025,15.45712]
[1780365920681,37.01,70450.41,134.3,-0.63626,0.00025,15.45712]
[1780365921817,37.01,70450.82,134.3,-0.63615,0.00025,15.45879]
[1780365921876,37.01,70450.82,134.3,-0.63615,0.00025,15.45879]
[1780365922198,37.01,70450.82,134.3,-0.63615,0.00025,15.45879]
[1780365922256,37.01,70467.4,134.3,-0.63205,0.00025,15.52032]
[1780365922714,37.01,70467.4,134.3,-0.63205,0.00025,15.52032]
[1780365923067,37.01,70467.4,134.3,-0.63205,0.00025,15.52032]
[1780365923308,37.02,70476.79,134.3,-0.62972,0.00025,15.55445]
[1780365923950,37.02,70476.79,134.3,-0.62972,0.00025,15.55445]
[1780365924048,37.02,70480.73,134.3,-0.62874,0.00025,15.56864]
[1780365924749,37.02,70480.73,134.3,-0.62874,0.00025,15.56864]
[1780365926018,37.02,70482.28,134.3,-0.62835,0.00025,15.57423]
[1780365926379,37.02,70482.28,134.3,-0.62835,0.00025,15.57423]
[1780365926407,37.02,70482.28,134.3,-0.62835,0.00025,15.57423]
[1780365926383,37.02,70469.03,134.3,-0.63163,0.00025,15.52651]
[1780365926682,37.02,70469.03,134.3,-0.63163,0.00025,15.52651]
[1780365926906,37.02,70469.03,134.3,-0.63163,0.00025,15.52651]
[1780365926920,37.02,70469.03,134.3,-0.63163,0.00025,15.52651]
[1780365926954,37.02,70457.37,134.3,-0.6345,0.00025,15.48371]
[1780365927674,37.02,70453.85,134.3,-0.63536,0.00025,15.47073]
[1780365929098,37.02,70453.85,134.3,-0.63536,0.00025,15.47073]
[1780365929172,37.03,70451.45,134.3,-0.63594,0.00025,15.46188]
[1780365930163,37.03,70451.45,134.3,-0.63594,0.00025,15.46188]
[1780365930246,37.03,70451.45,134.3,-0.63594,0.00025,15.46188]
[1780365930695,37.03,70444.45,134.3,-0.63765,0.00025,15.43579]
[1780365931479,37.03,70444.45,134.3,-0.63765,0.00025,15.43579]
[1780365932242,37.03,70444.45,134.3,-0.63765,0.00025,15.43579]
[1780365932868,37.03,70442.93,134.3,-0.63805,0.00025,15.42532]
[1780365933356,37.03,70442.93,134.3,-0.63805,0.00025,15.42532]
[1780365933448,37.03,70442.93,134.3,-0.63805,0.00025,15.42532]
[1780365933341,37.04,70439.25,134.3,-0.63894,0.00025,15.41148]
[1780365933728,37.04,70439.25,134.3,-0.63894,0.00025,15.41148]
[1780365933771,37.04,70436.56,134.3,-0.63959,0.00025,15.40138]
[1780365935299,37.04,70436.56,134.3,-0.63959,0.00025,15.40138]
[1780365935397,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365935628,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365935653,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365935968,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365936177,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365936183,37.04,70429.08,134.3,-0.64141,0.00025,15.37276]
[1780365936197,37.05,70430.39,134.3,-0.64108,0.00025,15.37803]
[1780365936682,37.05,70430.39,134.3,-0.64108,0.00025,15.37803]
[1780365936809,37.05,70430.39,134.3,-0.64108,0.00025,15.37803]
[1780365936905,37.05,70430.39,134.3,-0.64108,0.00025,15.37803]
[1780365936988,37.08,70431.78,134.3,-0.64061,0.00025,15.38537]
[1780365937803,37.08,70431.78,134.3,-0.64061,0.00025,15.38537]
[1780365937851,37.08,70431.78,134.3,-0.64061,0.00025,15.38537]
[1780365937863,37.08,70431.78,134.3,-0.64061,0.00025,15.38537]
[1780365938100,37.08,70428.95,134.3,-0.64129,0.00024,15.37464]
[1780365938717,37.08,70428.95,134.3,-0.64129,0.00024,15.37464]
[1780365938739,37.08,70428.95,134.3,-0.64129,0.00024,15.37464]
[1780365938778,37.08,70428.95,134.3,-0.64129,0.00024,15.37464]
[1780365938781,37.08,70428.95,134.3,-0.64129,0.00024,15.37464]
[1780365938824,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365939465,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365939498,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365939801,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365939977,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365940055,37.09,70426.69,134.3,-0.64183,0.00024,15.36609]
[1780365940110,37.12,70430.28,134.3,-0.64082,0.00024,15.38185]
[1780365942475,37.18,70428.18,134.3,-0.6411,0.00024,15.37726]
[1780365943234,37.18,70428.18,134.3,-0.6411,0.00024,15.37726]
[1780365943584,37.21,70428.38,134.3,-0.64093,0.00024,15.37974]
[1780365943791,37.21,70425.36,134.3,-0.64166,0.00024,15.36828]
[1780365944909,37.21,70425.36,134.3,-0.64166,0.00024,15.36828]
[1780365944930,37.22,70419.87,134.3,-0.64299,0.00024,15.34718]
[1780365945813,37.22,70419.87,134.3,-0.64299,0.00024,15.34718]
[1780365947072,37.22,70417.63,134.3,-0.64351,0.00024,15.33884]
[1780365947098,37.22,70417.63,134.3,-0.64351,0.00024,15.33884]
[1780365947241,37.22,70417.63,134.3,-0.64351,0.00024,15.33884]
[1780365947399,37.22,70417.63,134.3,-0.64351,0.00024,15.33884]
[1780365947684,37.22,70416.91,134.3,-0.64368,0.00024,15.33603]
[1780365948493,37.23,70417.82,134.3,-0.64345,0.00024,15.33967]
[1780365949050,37.23,70417.82,134.3,-0.64345,0.00024,15.33967]
[1780365949212,37.23,70410.67,134.3,-0.64519,0.00024,15.31171]
[1780365950055,37.23,70410.67,134.3,-0.64519,0.00024,15.31171]
[1780365952449,37.24,70416.07,134.3,-0.64383,0.00024,15.33353]
[1780365953322,37.24,70413.47,134.3,-0.64447,0.00024,15.32335]
[1780365953857,37.24,70413.47,134.3,-0.64447,0.00024,15.32335]
[1780365954297,37.24,70413.47,134.3,-0.64447,0.00024,15.32335]
[1780365954395,37.24,70417.57,134.3,-0.64346,0.00024,15.33956]
[1780365954873,37.24,70407.32,134.3,-0.64594,0.00024,15.29948]
[1780365955893,37.24,70407.32,134.3,-0.64594,0.00024,15.29948]
[1780365955946,37.24,70407.32,134.3,-0.64594,0.00024,15.29948]
[1780365956015,37.25,70402.34,134.3,-0.64714,0.00024,15.27982]
[1780365956614,37.25,70402.34,134.3,-0.64714,0.00024,15.27982]
[1780365957266,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957610,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957673,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957693,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957791,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957907,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365957918,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365958244,37.25,70398.81,134.3,-0.64799,0.00024,15.26586]
[1780365958335,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365958698,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365958789,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365959200,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365959201,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365959212,37.25,70390.65,134.3,-0.64995,0.00024,15.23316]
[1780365959274,37.25,70377.19,134.3,-0.6532,0.00024,15.17829]
[1780365959497,37.25,70377.19,134.3,-0.6532,0.00024,15.17829]
[1780365959934,37.25,70377.19,134.3,-0.6532,0.00024,15.17829]
[1780365960191,37.25,70377.19,134.3,-0.6532,0.00024,15.17829]
[1780365960256,37.25,70379.04,134.3,-0.65274,0.00024,15.18603]
[1780365960680,37.25,70379.04,134.3,-0.65274,0.00024,15.18603]
[1780365960722,37.25,70379.04,134.3,-0.65274,0.00024,15.18603]
[1780365961876,37.26,70378.1,134.3,-0.65296,0.00024,15.18231]
[1780365962206,37.26,70378.1,134.3,-0.65296,0.00024,15.18231]
[1780365962356,37.26,70378.1,134.3,-0.65296,0.00024,15.18231]
[1780365962677,37.26,70377.92,134.3,-0.65299,0.00024,15.18172]
[1780365962744,37.26,70377.92,134.3,-0.65299,0.00024,15.18172]
[1780365962828,37.26,70377.92,134.3,-0.65299,0.00024,15.18172]
[1780365962853,37.26,70377.92,134.3,-0.65299,0.00024,15.18172]
[1780365963325,37.26,70377.92,134.3,-0.65299,0.00024,15.18172]
[1780365963459,37.28,70392.3,134.3,-0.64943,0.00024,15.24172]
[1780365963970,37.28,70392.3,134.3,-0.64943,0.00024,15.24172]
[1780365963998,37.28,70392.3,134.3,-0.64943,0.00024,15.24172]
[1780365964104,37.28,70392.3,134.3,-0.64943,0.00024,15.24172]
[1780365964333,37.3,70399.8,134.3,-0.64752,0.00024,15.27332]
[1780365964720,37.3,70399.8,134.3,-0.64752,0.00024,15.27332]
[1780365964972,37.31,70382.31,134.3,-0.65174,0.00024,15.20289]
[1780365965730,37.31,70382.31,134.3,-0.65174,0.00024,15.20289]
[1780365966210,37.31,70378.74,134.3,-0.65259,0.00024,15.18843]
[1780365967201,37.31,70378.74,134.3,-0.65259,0.00024,15.18843]
[1780365967241,37.31,70377.93,134.3,-0.65277,0.00024,15.18526]
[1780365968117,37.31,70377.93,134.3,-0.65277,0.00024,15.18526]
[1780365968404,37.31,70380.4,134.3,-0.65217,0.00024,15.19553]
[1780365968557,37.31,70380.4,134.3,-0.65217,0.00024,15.19553]
[1780365969098,37.31,70380.4,134.3,-0.65217,0.00024,15.19553]
[1780365969567,37.31,70380.4,134.3,-0.65217,0.00024,15.19553]
[1780365970028,37.32,70381.65,134.3,-0.65185,0.00024,15.20092]
[1780365971068,37.32,70381.65,134.3,-0.65185,0.00024,15.20092]
[1780365971168,37.32,70381.08,134.3,-0.65198,0.00024,15.19873]
[1780365972216,37.32,70381.08,134.3,-0.65198,0.00024,15.19873]
[1780365972302,37.32,70381.08,134.3,-0.65198,0.00024,15.19873]
[1780365973267,37.32,70382.19,134.3,-0.6517,0.00024,15.20341]
[1780365973715,37.32,70382.19,134.3,-0.6517,0.00024,15.20341]
[1780365973720,37.32,70382.19,134.3,-0.6517,0.00024,15.20341]
[1780365973327,37.32,70373.65,134.3,-0.65376,0.00024,15.16837]
[1780365973970,37.32,70373.65,134.3,-0.65376,0.00024,15.16837]
[1780365974173,37.32,70373.65,134.3,-0.65376,0.00024,15.16837]
[1780365974254,37.32,70369.66,134.3,-0.65472,0.00024,15.15187]
[1780365974765,37.32,70369.66,134.3,-0.65472,0.00024,15.15187]
[1780365975077,37.32,70348.25,134.3,-0.65984,0.00024,15.06202]
[1780365975825,37.32,70348.25,134.3,-0.65984,0.00024,15.06202]
[1780365976183,37.32,70348.25,134.3,-0.65984,0.00024,15.06202]
[1780365976296,37.32,70348.25,134.3,-0.65984,0.00024,15.06202]
[1780365976372,37.32,70310.12,134.3,-0.66889,0.00024,14.89598]
[1780365976786,37.32,70310.12,134.3,-0.66889,0.00024,14.89598]
[1780365976940,37.32,70310.12,134.3,-0.66889,0.00024,14.89598]
[1780365977101,37.35,70296.83,134.3,-0.67192,0.00024,14.83833]
[1780365977778,37.35,70296.83,134.3,-0.67192,0.00024,14.83833]
[1780365978457,37.36,70287.3,134.3,-0.67411,0.00023,14.79606]
[1780365978856,37.36,70287.3,134.3,-0.67411,0.00023,14.79606]
[1780365978883,37.36,70287.3,134.3,-0.67411,0.00023,14.79606]
[1780365979129,37.36,70275.86,134.3,-0.67679,0.00023,14.74354]
[1780365980291,37.36,70275.86,134.3,-0.67679,0.00023,14.74354]
[1780365980301,37.36,70275.86,134.3,-0.67679,0.00023,14.74354]
[1780365980303,37.36,70275.86,134.3,-0.67679,0.00023,14.74354]
[1780365980313,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365980630,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365980774,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365980829,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365980851,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365981269,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365981388,37.37,70269.83,134.3,-0.67815,0.00023,14.71662]
[1780365981488,37.4,70269.83,134.3,-0.67802,0.00023,14.71913]
[1780365981725,37.4,70269.83,134.3,-0.67802,0.00023,14.71913]
[1780365981833,37.4,70269.83,134.3,-0.67802,0.00023,14.71913]
[1780365981907,37.4,70269.83,134.3,-0.67802,0.00023,14.71913]
[1780365982176,37.4,70254.21,134.3,-0.68165,0.00023,14.64607]
[1780365982977,37.4,70254.21,134.3,-0.68165,0.00023,14.64607]
[1780365983446,37.41,70240.87,134.3,-0.6847,0.00023,14.58382]
[1780365983950,37.41,70240.87,134.3,-0.6847,0.00023,14.58382]
[1780365984079,37.41,70240.87,134.3,-0.6847,0.00023,14.58382]
[1780365984365,37.41,70240.87,134.3,-0.6847,0.00023,14.58382]
[1780365984524,37.45,70242.72,134.3,-0.68411,0.00023,14.59582]
[1780365984732,37.45,70242.72,134.3,-0.68411,0.00023,14.59582]
[1780365985565,37.45,70251.5,134.3,-0.68207,0.00023,14.63743]
[1780365985691,37.45,70251.5,134.3,-0.68207,0.00023,14.63743]
[1780365986466,37.49,70248.54,134.3,-0.68254,0.00023,14.6277]
[1780365987024,37.49,70248.54,134.3,-0.68254,0.00023,14.6277]
[1780365987234,37.49,70245.03,134.3,-0.68335,0.00023,14.6111]
[1780365987740,37.49,70245.03,134.3,-0.68335,0.00023,14.6111]
[1780365987786,37.49,70245.03,134.3,-0.68335,0.00023,14.6111]
[1780365987868,37.49,70245.03,134.3,-0.68335,0.00023,14.6111]
[1780365988410,37.49,70245.03,134.3,-0.68335,0.00023,14.6111]
[1780365988501,37.51,70238.75,134.3,-0.68471,0.00023,14.58312]
[1780365988749,37.51,70238.75,134.3,-0.68471,0.00023,14.58312]
[1780365989504,37.56,70241.2,134.3,-0.68392,0.00023,14.59917]
[1780365990006,37.56,70241.2,134.3,-0.68392,0.00023,14.59917]
[1780365990174,37.56,70241.2,134.3,-0.68392,0.00023,14.59917]
[1780365990492,37.56,70245.01,134.3,-0.68304,0.00023,14.6172]
[1780365990633,37.56,70245.01,134.3,-0.68304,0.00023,14.6172]
[1780365990852,37.56,70245.01,134.3,-0.68304,0.00023,14.6172]
[1780365990868,37.56,70245.01,134.3,-0.68304,0.00023,14.6172]
[1780365991398,37.56,70245.01,134.3,-0.68304,0.00023,14.6172]
[1780365991495,37.59,70252.64,134.3,-0.68117,0.00023,14.65105]
[1780365991870,37.59,70252.64,134.3,-0.68117,0.00023,14.65105]
[1780365992289,37.61,70257.09,134.3,-0.68006,0.00023,14.67328]
[1780365993296,37.63,70260.63,134.3,-0.67915,0.00023,14.69157]
[1780365993956,37.63,70260.63,134.3,-0.67915,0.00023,14.69157]
[1780365994025,37.63,70260.63,134.3,-0.67915,0.00023,14.69157]
[1780365994164,37.63,70260.63,134.3,-0.67915,0.00023,14.69157]
[1780365994316,37.63,70245.73,134.3,-0.68259,0.00023,14.62197]
[1780365995474,37.63,70245.73,134.3,-0.68259,0.00023,14.62197]
[1780365995519,37.63,70245.73,134.3,-0.68259,0.00023,14.62197]
[1780365995583,37.65,70231.88,134.3,-0.68568,0.00023,14.55849]
[1780365996590,37.65,70231.88,134.3,-0.68568,0.00023,14.55849]
[1780365996320,37.67,70242.08,134.3,-0.68322,0.00023,14.6089]
[1780365997254,37.67,70242.08,134.3,-0.68322,0.00023,14.6089]
[1780365997327,37.68,70241.97,134.3,-0.68324,0.00023,14.60857]
[1780365997624,37.68,70241.97,134.3,-0.68324,0.00023,14.60857]
[1780365997944,37.68,70241.97,134.3,-0.68324,0.00023,14.60857]
[1780365998167,37.68,70241.97,134.3,-0.68324,0.00023,14.60857]
[1780365998335,37.69,70228.95,134.3,-0.68619,0.00023,14.54763]
[1780365998623,37.69,70228.95,134.3,-0.68619,0.00023,14.54763]
[1780365999342,37.7,70219.23,134.3,-0.68834,0.00023,14.50266]
[1780366000546,37.7,70219.23,134.3,-0.68834,0.00023,14.50266]
[1780366000582,37.7,70219.23,134.3,-0.68834,0.00023,14.50266]
[1780366000349,37.7,70227.19,134.3,-0.68652,0.00023,14.54083]
[1780366000837,37.7,70227.19,134.3,-0.68652,0.00023,14.54083]
[1780366000847,37.7,70227.19,134.3,-0.68652,0.00023,14.54083]
[1780366001248,37.7,70227.19,134.3,-0.68652,0.00023,14.54083]
[1780366001360,37.76,70251.3,134.3,-0.68071,0.00023,14.65973]
[1780366001630,37.76,70251.3,134.3,-0.68071,0.00023,14.65973]
[1780366002306,37.76,70251.3,134.3,-0.68071,0.00023,14.65973]
[1780366002337,37.76,70251.3,134.3,-0.68071,0.00023,14.65973]
[1780366002363,37.79,70256.99,134.3,-0.67927,0.00023,14.68853]
[1780366002626,37.79,70256.99,134.3,-0.67927,0.00023,14.68853]
[1780366003022,37.79,70256.99,134.3,-0.67927,0.00023,14.68853]
[1780366003370,37.79,70253.01,134.3,-0.68018,0.00023,14.67029]
[1780366003751,37.79,70253.01,134.3,-0.68018,0.00023,14.67029]
[1780366003756,37.79,70253.01,134.3,-0.68018,0.00023,14.67029]
[1780366004278,37.79,70253.01,134.3,-0.68018,0.00023,14.67029]
[1780366004377,37.8,70252.76,134.3,-0.68016,0.00023,14.67058]
[1780366005061,37.8,70252.76,134.3,-0.68016,0.00023,14.67058]
[1780366005485,37.8,70252.76,134.3,-0.68016,0.00023,14.67058]
[1780366005498,37.83,70251.69,134.3,-0.6803,0.00023,14.66756]
[1780366005679,37.83,70251.69,134.3,-0.6803,0.00023,14.66756]
[1780366006399,37.83,70251.69,134.3,-0.6803,0.00023,14.66756]
[1780366006490,37.83,70252.26,134.3,-0.68016,0.00023,14.67039]
[1780366006648,37.83,70252.26,134.3,-0.68016,0.00023,14.67039]
[1780366006652,37.83,70252.26,134.3,-0.68016,0.00023,14.67039]
[1780366007562,37.83,70250.43,134.3,-0.68057,0.00023,14.6621]
[1780366007655,37.83,70250.43,134.3,-0.68057,0.00023,14.6621]
[1780366007852,37.83,70250.43,134.3,-0.68057,0.00023,14.6621]
[1780366007900,37.83,70250.43,134.3,-0.68057,0.00023,14.6621]
[1780366008405,37.85,70252.66,134.3,-0.67996,0.00023,14.6744]
[1780366010419,37.87,70255.59,134.3,-0.67918,0.00023,14.68994]
[1780366011426,37.88,70251.5,134.3,-0.68011,0.00023,14.67122]
[1780366011798,37.88,70251.5,134.3,-0.68011,0.00023,14.67122]
[1780366012591,37.88,70251.5,134.3,-0.68011,0.00023,14.67122]
[1780366013098,37.88,70253.16,134.3,-0.67972,0.00023,14.67908]
[1780366013933,37.88,70252.34,134.3,-0.6799,0.00023,14.67547]
[1780366014055,37.88,70252.34,134.3,-0.6799,0.00023,14.67547]
[1780366014442,37.88,70252.34,134.3,-0.6799,0.00023,14.67547]
[1780366014568,37.88,70252.34,134.3,-0.6799,0.00023,14.67547]
[1780366014632,37.88,70252.34,134.3,-0.6799,0.00023,14.67547]
[1780366014464,37.88,70233.99,134.3,-0.6841,0.00023,14.59003]
[1780366015451,37.88,70233.99,134.3,-0.6841,0.00023,14.59003]
[1780366015459,37.88,70215.01,134.3,-0.68843,0.00023,14.49989]
[1780366016466,37.9,70206.47,134.3,-0.6903,0.00023,14.46028]
[1780366017117,37.9,70206.47,134.3,-0.6903,0.00023,14.46028]
[1780366017119,37.9,70206.47,134.3,-0.6903,0.00023,14.46028]
[1780366018293,37.92,70204.96,134.3,-0.69055,0.00023,14.45481]
[1780366018614,37.94,70201.98,134.3,-0.6911,0.00023,14.44306]
[1780366018799,37.94,70201.98,134.3,-0.6911,0.00023,14.44306]
[1780366018875,37.94,70201.98,134.3,-0.6911,0.00023,14.44306]
[1780366019178,37.94,70201.98,134.3,-0.6911,0.00023,14.44306]
[1780366019532,37.94,70201.98,134.3,-0.6911,0.00023,14.44306]
[1780366019963,37.96,70201.2,134.3,-0.69119,0.00023,14.44096]
[1780366020476,37.96,70201.2,134.3,-0.69119,0.00023,14.44096]
[1780366020494,37.98,70197.47,134.3,-0.69195,0.00023,14.42459]
[1780366020901,37.98,70197.47,134.3,-0.69195,0.00023,14.42459]
[1780366021545,37.98,70197.47,134.3,-0.69195,0.00023,14.42459]
[1780366021622,38.0,70197.19,134.3,-0.69192,0.00023,14.42525]
[1780366021764,38.0,70197.19,134.3,-0.69192,0.00023,14.42525]
[1780366021914,38.0,70197.19,134.3,-0.69192,0.00023,14.42525]
[1780366022221,38.0,70197.19,134.3,-0.69192,0.00023,14.42525]
[1780366022561,38.0,70197.19,134.3,-0.69192,0.00023,14.42525]
[1780366022601,38.02,70193.06,134.3,-0.69274,0.00023,14.40752]
[1780366022903,38.02,70193.06,134.3,-0.69274,0.00023,14.40752]
[1780366023064,38.02,70193.06,134.3,-0.69274,0.00023,14.40752]
[1780366023518,38.04,70189.59,134.3,-0.69342,0.00023,14.39278]
[1780366024525,38.06,70187.43,134.3,-0.69379,0.00022,14.38451]
[1780366025923,38.09,70185.88,134.3,-0.69403,0.00022,14.37925]
[1780366026051,38.09,70185.88,134.3,-0.69403,0.00022,14.37925]
[1780366026078,38.09,70185.88,134.3,-0.69403,0.00022,14.37925]
[1780366026486,38.09,70185.88,134.3,-0.69403,0.00022,14.37925]
[1780366026919,38.11,70185.29,134.3,-0.69405,0.00022,14.37868]
[1780366027546,38.13,70182.64,134.3,-0.69454,0.00022,14.36797]
[1780366027857,38.13,70182.64,134.3,-0.69454,0.00022,14.36797]
[1780366027979,38.13,70182.64,134.3,-0.69454,0.00022,14.36797]
[1780366028269,38.13,70182.64,134.3,-0.69454,0.00022,14.36797]
[1780366028554,38.16,70195.18,134.3,-0.69159,0.00022,14.4316]
[1780366028903,38.16,70195.18,134.3,-0.69159,0.00022,14.4316]
[1780366029562,38.18,70202.36,134.3,-0.68988,0.00023,14.46794]
[1780366029934,38.18,70202.36,134.3,-0.68988,0.00023,14.46794]
[1780366030032,38.18,70202.36,134.3,-0.68988,0.00023,14.46794]
[1780366030043,38.18,70202.36,134.3,-0.68988,0.00023,14.46794]
[1780366030570,38.2,70208.46,134.3,-0.6884,0.00023,14.49925]
[1780366030882,38.2,70208.46,134.3,-0.6884,0.00023,14.49925]
[1780366030915,38.2,70208.46,134.3,-0.6884,0.00023,14.49925]
[1780366030944,38.2,70208.46,134.3,-0.6884,0.00023,14.49925]
[1780366031577,38.22,70216.62,134.3,-0.68645,0.00023,14.53995]
[1780366032583,38.24,70214.22,134.3,-0.68691,0.00023,14.53031]
[1780366032866,38.24,70214.22,134.3,-0.68691,0.00023,14.53031]
[1780366033592,38.26,70216.63,134.3,-0.68628,0.00023,14.54328]
[1780366033655,38.26,70216.63,134.3,-0.68628,0.00023,14.54328]
[1780366033972,38.26,70216.63,134.3,-0.68628,0.00023,14.54328]
[1780366033977,38.26,70216.63,134.3,-0.68628,0.00023,14.54328]
[1780366034600,38.26,70217.37,134.3,-0.68611,0.00023,14.54693]
[1780366035607,38.26,70222.21,134.3,-0.685,0.00023,14.56981]
[1780366035843,38.26,70222.21,134.3,-0.685,0.00023,14.56981]
[1780366036614,38.26,70224.78,134.3,-0.68441,0.00023,14.58197]
[1780366036909,38.26,70224.78,134.3,-0.68441,0.00023,14.58197]
[1780366037645,38.26,70224.78,134.3,-0.68441,0.00023,14.58197]
[1780366038579,38.26,70226.39,134.3,-0.68404,0.00023,14.58961]
[1780366038628,38.27,70228.69,134.3,-0.68351,0.00023,14.60049]
[1780366038929,38.27,70228.69,134.3,-0.68351,0.00023,14.60049]
[1780366039296,38.27,70228.69,134.3,-0.68351,0.00023,14.60049]
[1780366039350,38.27,70228.69,134.3,-0.68351,0.00023,14.60049]
[1780366039588,38.27,70228.69,134.3,-0.68351,0.00023,14.60049]
[1780366040076,38.28,70229.53,134.3,-0.68324,0.00023,14.60596]
[1780366040642,38.3,70226.38,134.3,-0.68388,0.00023,14.59283]
[1780366041016,38.3,70226.38,134.3,-0.68388,0.00023,14.59283]
[1780366041074,38.3,70226.38,134.3,-0.68388,0.00023,14.59283]
[1780366041454,38.3,70226.38,134.3,-0.68388,0.00023,14.59283]
[1780366042091,38.32,70226.38,134.3,-0.6838,0.00023,14.59445]
[1780366043118,38.32,70226.19,134.3,-0.68384,0.00023,14.59357]
[1780366043138,38.32,70226.19,134.3,-0.68384,0.00023,14.59357]
[1780366043629,38.32,70226.19,134.3,-0.68384,0.00023,14.59357]
[1780366043472,38.35,70237.2,134.3,-0.68118,0.00023,14.64757]
[1780366043671,38.35,70251.68,134.3,-0.67789,0.00023,14.71361]
[1780366045015,38.35,70251.68,134.3,-0.67789,0.00023,14.71361]
[1780366045082,38.35,70256.5,134.3,-0.67678,0.00023,14.73551]
[1780366045885,38.35,70256.5,134.3,-0.67678,0.00023,14.73551]
[1780366045973,38.36,70257.99,134.3,-0.67644,0.00023,14.74233]
[1780366046915,38.36,70257.99,134.3,-0.67644,0.00023,14.74233]
[1780366047321,38.36,70256.99,134.3,-0.67665,0.00023,14.73806]
[1780366047815,38.36,70256.99,134.3,-0.67665,0.00023,14.73806]
[1780366047866,38.36,70256.99,134.3,-0.67665,0.00023,14.73806]
[1780366047909,38.36,70258.32,134.3,-0.67635,0.00023,14.74404]
[1780366048805,38.36,70258.32,134.3,-0.67635,0.00023,14.74404]
[1780366049291,38.36,70258.32,134.3,-0.67635,0.00023,14.74404]
[1780366049352,38.36,70258.32,134.3,-0.67635,0.00023,14.74404]
[1780366049390,38.36,70259.79,134.3,-0.676,0.00023,14.75088]
[1780366049806,38.36,70259.79,134.3,-0.676,0.00023,14.75088]
[1780366049907,38.36,70259.48,134.3,-0.67607,0.00023,14.74949]
[1780366050707,38.36,70259.48,134.3,-0.67607,0.00023,14.74949]
[1780366050717,38.36,70255.77,134.3,-0.67691,0.00023,14.73292]
[1780366051771,38.36,70255.77,134.3,-0.67691,0.00023,14.73292]
[1780366052609,38.36,70255.77,134.3,-0.67691,0.00023,14.73292]
[1780366051872,38.36,70258.26,134.3,-0.67639,0.00023,14.73924]
[1780366052732,38.37,70264.13,134.3,-0.67504,0.00023,14.76567]
[1780366053944,38.37,70264.13,134.3,-0.67504,0.00023,14.76567]
[1780366054322,38.37,70264.44,134.3,-0.67495,0.00023,14.7673]
[1780366055283,38.37,70264.44,134.3,-0.67495,0.00023,14.7673]
[1780366055361,38.37,70264.44,134.3,-0.67495,0.00023,14.7673]
[1780366055499,38.37,70264.44,134.3,-0.67495,0.00023,14.7673]
[1780366055526,38.37,70264.44,134.3,-0.67495,0.00023,14.7673]
[1780366055606,38.37,70249.53,134.3,-0.67835,0.00023,14.70037]
[1780366056351,38.37,70249.53,134.3,-0.67835,0.00023,14.70037]
[1780366056380,38.37,70249.53,134.3,-0.67835,0.00023,14.70037]
[1780366056623,38.37,70249.53,134.3,-0.67835,0.00023,14.70037]
[1780366056411,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057026,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057086,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057415,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057470,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057501,38.37,70213.16,134.3,-0.68659,0.00023,14.53245]
[1780366057513,38.41,70166.19,134.3,-0.69692,0.00022,14.31075]
[1780366058519,38.41,70166.19,134.3,-0.69692,0.00022,14.31075]
[1780366058549,38.41,70166.19,134.3,-0.69692,0.00022,14.31075]
[1780366058624,38.41,70140.17,134.3,-0.70266,0.00022,14.18221]
[1780366058769,38.41,70140.17,134.3,-0.70266,0.00022,14.18221]
[1780366058836,38.41,70140.17,134.3,-0.70266,0.00022,14.18221]
[1780366059211,38.41,70140.17,134.3,-0.70266,0.00022,14.18221]
[1780366059315,38.41,70088.37,134.3,-0.71397,0.00022,13.91795]
[1780366059807,38.41,70088.37,134.3,-0.71397,0.00022,13.91795]
[1780366060250,38.41,70088.37,134.3,-0.71397,0.00022,13.91795]
[1780366060631,38.41,70088.37,134.3,-0.71397,0.00022,13.91795]
[1780366060414,38.44,70038.89,134.3,-0.72442,0.00021,13.65988]
[1780366060877,38.44,70038.89,134.3,-0.72442,0.00021,13.65988]
[1780366061200,38.44,70038.89,134.3,-0.72442,0.00021,13.65988]
[1780366061324,38.46,70033.57,134.3,-0.72544,0.00021,13.63395]
[1780366062294,38.46,70033.57,134.3,-0.72544,0.00021,13.63395]
[1780366062476,38.46,70033.57,134.3,-0.72544,0.00021,13.63395]
[1780366062693,38.46,70033.57,134.3,-0.72544,0.00021,13.63395]
[1780366062564,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366062868,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366062930,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063067,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063291,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063418,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063589,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063597,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063644,38.52,70077.84,134.3,-0.71567,0.00022,13.87644]
[1780366063689,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366063988,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366064079,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366064115,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366064535,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366064636,38.52,70114.55,134.3,-0.70771,0.00022,14.0656]
[1780366064631,38.52,70150.92,134.3,-0.69973,0.00022,14.2478]
[1780366064969,38.52,70150.92,134.3,-0.69973,0.00022,14.2478]
[1780366065112,38.52,70150.92,134.3,-0.69973,0.00022,14.2478]
[1780366065522,38.52,70150.92,134.3,-0.69973,0.00022,14.2478]
[1780366065589,38.52,70150.92,134.3,-0.69973,0.00022,14.2478]
[1780366065604,38.52,70199.05,134.3,-0.68904,0.00022,14.48031]
[1780366066002,38.52,70199.05,134.3,-0.68904,0.00022,14.48031]
[1780366066034,38.52,70199.05,134.3,-0.68904,0.00022,14.48031]
[1780366066037,38.52,70199.05,134.3,-0.68904,0.00022,14.48031]
[1780366066270,38.52,70215.75,134.3,-0.68529,0.00022,14.55873]
[1780366067001,38.52,70215.75,134.3,-0.68529,0.00022,14.55873]
[1780366067281,38.52,70233.29,134.3,-0.68133,0.00023,14.63974]
[1780366067856,38.52,70233.29,134.3,-0.68133,0.00023,14.63974]
[1780366068025,38.52,70233.29,134.3,-0.68133,0.00023,14.63974]
[1780366068515,38.52,70233.29,134.3,-0.68133,0.00023,14.63974]
[1780366068662,38.52,70235.0,134.3,-0.68095,0.00023,14.64751]
[1780366068889,38.52,70235.0,134.3,-0.68095,0.00023,14.64751]
[1780366069124,38.52,70235.0,134.3,-0.68095,0.00023,14.64751]
[1780366069179,38.52,70235.0,134.3,-0.68095,0.00023,14.64751]
[1780366069202,38.52,70229.34,134.3,-0.68223,0.00023,14.62158]
[1780366069744,38.52,70229.34,134.3,-0.68223,0.00023,14.62158]
[1780366070104,38.52,70229.34,134.3,-0.68223,0.00023,14.62158]
[1780366070637,38.52,70229.34,134.3,-0.68223,0.00023,14.62158]
[1780366070505,38.52,70243.6,134.3,-0.679,0.00023,14.68675]
[1780366071353,38.52,70243.6,134.3,-0.679,0.00023,14.68675]
[1780366071408,38.52,70243.6,134.3,-0.679,0.00023,14.68675]
[1780366071446,38.52,70243.6,134.3,-0.679,0.00023,14.68675]
[1780366071545,38.52,70243.6,134.3,-0.679,0.00023,14.68675]
[1780366071592,38.52,70264.73,134.3,-0.67419,0.00023,14.7815]
[1780366072427,38.52,70264.73,134.3,-0.67419,0.00023,14.7815]
[1780366072470,38.53,70258.43,134.3,-0.67563,0.00023,14.75352]
[1780366073328,38.53,70258.43,134.3,-0.67563,0.00023,14.75352]
[1780366073396,38.53,70248.58,134.3,-0.67786,0.00023,14.70936]
[1780366073739,38.53,70248.58,134.3,-0.67786,0.00023,14.70936]
[1780366074073,38.53,70248.58,134.3,-0.67786,0.00023,14.70936]
[1780366074227,38.53,70248.58,134.3,-0.67786,0.00023,14.70936]
[1780366074259,38.53,70259.64,134.3,-0.67535,0.00023,14.75893]
[1780366074976,38.53,70260.98,134.3,-0.67504,0.00023,14.76499]
[1780366076260,38.53,70260.98,134.3,-0.67504,0.00023,14.76499]
[1780366076673,38.53,70255.51,134.3,-0.67627,0.00023,14.74076]
[1780366077243,38.53,70255.51,134.3,-0.67627,0.00023,14.74076]
[1780366077997,38.53,70248.07,134.3,-0.67796,0.00023,14.70737]
[1780366079327,38.53,70250.69,134.3,-0.67736,0.00023,14.71928]
[1780366080357,38.53,70250.69,134.3,-0.67736,0.00023,14.71928]
[1780366080431,38.53,70250.69,134.3,-0.67736,0.00023,14.71928]
[1780366080540,38.53,70243.04,134.3,-0.67909,0.00023,14.68482]
[1780366081173,38.53,70243.04,134.3,-0.67909,0.00023,14.68482]
[1780366081661,38.53,70212.97,134.3,-0.68587,0.00022,14.54667]
[1780366081973,38.53,70212.97,134.3,-0.68587,0.00022,14.54667]
[1780366082035,38.53,70212.97,134.3,-0.68587,0.00022,14.54667]
[1780366082297,38.53,70212.97,134.3,-0.68587,0.00022,14.54667]
[1780366082354,38.53,70212.97,134.3,-0.68587,0.00022,14.54667]
[1780366082539,38.53,70206.8,134.3,-0.68725,0.00022,14.51791]
[1780366083093,38.53,70206.8,134.3,-0.68725,0.00022,14.51791]
[1780366083187,38.53,70206.8,134.3,-0.68725,0.00022,14.51791]
[1780366083194,38.53,70206.8,134.3,-0.68725,0.00022,14.51791]
[1780366083289,38.53,70198.05,134.3,-0.68921,0.00022,14.47669]
[1780366084099,38.53,70198.05,134.3,-0.68921,0.00022,14.47669]
[1780366084114,38.53,70198.05,134.3,-0.68921,0.00022,14.47669]
[1780366084671,38.53,70198.05,134.3,-0.68921,0.00022,14.47669]
[1780366084596,38.54,70180.18,134.3,-0.69319,0.00022,14.39157]
[1780366086075,38.54,70178.99,134.3,-0.69345,0.00022,14.38599]
[1780366086385,38.54,70178.99,134.3,-0.69345,0.00022,14.38599]
[1780366086679,38.54,70197.87,134.3,-0.68923,0.00022,14.47622]
[1780366087067,38.54,70194.84,134.3,-0.68991,0.00022,14.46187]
[1780366088468,38.54,70194.84,134.3,-0.68991,0.00022,14.46187]
[1780366088686,38.54,70186.7,134.3,-0.69171,0.00022,14.42333]
[1780366089384,38.54,70186.7,134.3,-0.69171,0.00022,14.42333]
[1780366089389,38.54,70199.04,134.3,-0.68895,0.00022,14.48201]
[1780366090330,38.54,70199.04,134.3,-0.68895,0.00022,14.48201]
[1780366090397,38.54,70199.04,134.3,-0.68895,0.00022,14.48201]
[1780366090405,38.54,70199.04,134.3,-0.68895,0.00022,14.48201]
[1780366090628,38.54,70199.04,134.3,-0.68895,0.00022,14.48201]
[1780366090520,38.54,70201.58,134.3,-0.68838,0.00022,14.49404]
[1780366091098,38.54,70221.11,134.3,-0.684,0.00023,14.58526]
[1780366091893,38.54,70221.11,134.3,-0.684,0.00023,14.58526]
[1780366091920,38.54,70221.11,134.3,-0.684,0.00023,14.58526]
[1780366092105,38.54,70229.36,134.3,-0.68214,0.00023,14.62333]
[1780366092745,38.54,70229.36,134.3,-0.68214,0.00023,14.62333]
[1780366092802,38.54,70229.36,134.3,-0.68214,0.00023,14.62333]
[1780366093112,38.54,70218.02,134.3,-0.68469,0.00022,14.571]
[1780366094476,38.54,70213.78,134.3,-0.68564,0.00022,14.55142]
[1780366094831,38.54,70213.78,134.3,-0.68564,0.00022,14.55142]
[1780366095655,38.54,70203.23,134.3,-0.688,0.00022,14.50207]
[1780366096245,38.54,70203.23,134.3,-0.688,0.00022,14.50207]
[1780366096776,38.54,70204.79,134.3,-0.68765,0.00022,14.50941]
[1780366096995,38.54,70204.79,134.3,-0.68765,0.00022,14.50941]
[1780366097258,38.54,70204.79,134.3,-0.68765,0.00022,14.50941]
[1780366097274,38.55,70218.57,134.3,-0.68455,0.00022,14.57385]
[1780366097775,38.55,70218.57,134.3,-0.68455,0.00022,14.57385]
[1780366098148,38.55,70228.9,134.3,-0.68222,0.00023,14.62167]
[1780366099155,38.55,70225.13,134.3,-0.68307,0.00023,14.6044]
[1780366100134,38.55,70225.13,134.3,-0.68307,0.00023,14.6044]
[1780366100181,38.55,70225.13,134.3,-0.68307,0.00023,14.6044]
[1780366100581,38.55,70225.13,134.3,-0.68307,0.00023,14.6044]
[1780366100720,38.55,70222.15,134.3,-0.68373,0.00023,14.59082]
[1780366101634,38.55,70217.66,134.3,-0.68473,0.00022,14.57015]
[1780366102492,38.55,70220.77,134.3,-0.68403,0.00023,14.58467]
[1780366102969,38.55,70220.77,134.3,-0.68403,0.00023,14.58467]
[1780366103186,38.55,70223.32,134.3,-0.68345,0.00023,14.59646]
[1780366104282,38.55,70223.32,134.3,-0.68345,0.00023,14.59646]
[1780366104344,38.55,70223.19,134.3,-0.68348,0.00023,14.59595]
[1780366105234,38.55,70223.19,134.3,-0.68348,0.00023,14.59595]
[1780366105711,38.55,70206.79,134.3,-0.68715,0.00022,14.51981]
[1780366106040,38.55,70206.79,134.3,-0.68715,0.00022,14.51981]
[1780366106103,38.55,70206.79,134.3,-0.68715,0.00022,14.51981]
[1780366106452,38.55,70206.79,134.3,-0.68715,0.00022,14.51981]
[1780366106455,38.56,70207.05,134.3,-0.68709,0.00022,14.52117]
[1780366106803,38.56,70207.05,134.3,-0.68709,0.00022,14.52117]
[1780366107082,38.56,70207.05,134.3,-0.68709,0.00022,14.52117]
[1780366107212,38.56,70219.76,134.3,-0.68423,0.00022,14.58038]
[1780366108228,38.56,70223.14,134.3,-0.68347,0.00023,14.59612]
[1780366109233,38.56,70226.75,134.3,-0.68265,0.00023,14.61288]
[1780366110240,38.56,70230.79,134.3,-0.68173,0.00023,14.63153]
[1780366111247,38.56,70236.73,134.3,-0.68043,0.00023,14.65373]
[1780366112974,38.56,70238.18,134.3,-0.6801,0.00023,14.66041]
[1780366112989,38.56,70238.18,134.3,-0.6801,0.00023,14.66041]
[1780366113381,38.56,70245.81,134.3,-0.67837,0.00023,14.69504]
[1780366114268,38.56,70252.64,134.3,-0.67682,0.00023,14.72588]
[1780366115275,38.57,70255.19,134.3,-0.67623,0.00023,14.73738]
[1780366118645,38.57,70259.92,134.3,-0.67514,0.00023,14.75869]
[1780366118804,38.57,70259.92,134.3,-0.67514,0.00023,14.75869]
[1780366118899,38.57,70259.92,134.3,-0.67514,0.00023,14.75869]
[1780366119303,38.57,70264.97,134.3,-0.674,0.00023,14.78109]
[1780366120248,38.57,70264.97,134.3,-0.674,0.00023,14.78109]
[1780366120310,38.57,70263.43,134.3,-0.67434,0.00023,14.77434]
[1780366120931,38.57,70263.43,134.3,-0.67434,0.00023,14.77434]
[1780366121316,38.57,70256.97,134.3,-0.67581,0.00023,14.74564]
[1780366122407,38.57,70256.97,134.3,-0.67581,0.00023,14.74564]
[1780366122675,38.57,70256.97,134.3,-0.67581,0.00023,14.74564]
[1780366122692,38.57,70257.07,134.3,-0.67578,0.00023,14.74621]
[1780366122874,38.57,70257.07,134.3,-0.67578,0.00023,14.74621]
[1780366123705,38.57,70257.07,134.3,-0.67578,0.00023,14.74621]
[1780366123715,38.57,70264.36,134.3,-0.67412,0.00023,14.77868]
[1780366124048,38.57,70264.36,134.3,-0.67412,0.00023,14.77868]
[1780366124338,38.57,70261.44,134.3,-0.67478,0.00023,14.76573]
[1780366125353,38.57,70257.52,134.3,-0.67567,0.00023,14.74833]
[1780366126000,38.57,70257.52,134.3,-0.67567,0.00023,14.74833]
[1780366126359,38.57,70256.73,134.3,-0.67585,0.00023,14.74485]
[1780366128046,38.57,70256.7,134.3,-0.67586,0.00023,14.74473]
[1780366128373,38.57,70253.25,134.3,-0.67664,0.00023,14.72938]
[1780366129380,38.57,70250.35,134.3,-0.67729,0.00023,14.7164]
[1780366130944,38.57,70248.8,134.3,-0.67764,0.00023,14.70952]
[1780366131393,38.58,70249.05,134.3,-0.67758,0.00023,14.7107]
[1780366131993,38.58,70249.05,134.3,-0.67758,0.00023,14.7107]
[1780366132401,38.58,70252.79,134.3,-0.67673,0.00023,14.72757]
[1780366134415,38.58,70257.71,134.3,-0.6756,0.00023,14.74968]
[1780366134848,38.58,70257.71,134.3,-0.6756,0.00023,14.74968]
[1780366135422,38.58,70258.19,134.3,-0.67549,0.00023,14.75188]
[1780366136745,38.58,70260.96,134.3,-0.67486,0.00023,14.76425]
[1780366137436,38.58,70256.68,134.3,-0.67583,0.00023,14.74525]
[1780366138445,38.58,70256.68,134.3,-0.67583,0.00023,14.74525]
[1780366138724,38.58,70256.68,134.3,-0.67583,0.00023,14.74525]
[1780366138781,38.58,70256.68,134.3,-0.67583,0.00023,14.74525]
[1780366138786,38.58,70260.92,134.3,-0.67486,0.00023,14.76418]
[1780366139455,38.58,70266.69,134.3,-0.67355,0.00023,14.78977]
[1780366139858,38.58,70266.69,134.3,-0.67355,0.00023,14.78977]
[1780366140535,38.58,70269.86,134.3,-0.67282,0.00023,14.80376]
[1780366141337,38.58,70269.86,134.3,-0.67282,0.00023,14.80376]
[1780366141470,38.58,70262.73,134.3,-0.67444,0.00023,14.7723]
[1780366141848,38.58,70262.73,134.3,-0.67444,0.00023,14.7723]
[1780366141854,38.58,70262.73,134.3,-0.67444,0.00023,14.7723]
[1780366141895,38.58,70262.73,134.3,-0.67444,0.00023,14.7723]
[1780366142479,38.58,70262.01,134.3,-0.67461,0.00023,14.76915]
[1780366143437,38.58,70262.01,134.3,-0.67461,0.00023,14.76915]
[1780366143487,38.58,70260.65,134.3,-0.67491,0.00023,14.76315]
[1780366144340,38.58,70260.65,134.3,-0.67491,0.00023,14.76315]
[1780366144391,38.58,70260.65,134.3,-0.67491,0.00023,14.76315]
[1780366144494,38.58,70258.82,134.3,-0.67533,0.00023,14.75507]
[1780366145501,38.58,70254.69,134.3,-0.67626,0.00023,14.73671]
[1780366145829,38.58,70254.69,134.3,-0.67626,0.00023,14.73671]
[1780366146508,38.58,70255.77,134.3,-0.67601,0.00023,14.7416]
[1780366147768,38.58,70255.77,134.3,-0.67601,0.00023,14.7416]
[1780366147928,38.59,70254.28,134.3,-0.67635,0.00023,14.73498]
[1780366148522,38.59,70244.73,134.3,-0.67851,0.00023,14.69212]
[1780366149637,38.59,70244.73,134.3,-0.67851,0.00023,14.69212]
[1780366149686,38.59,70240.51,134.3,-0.67946,0.00023,14.6731]
[1780366149999,38.59,70240.51,134.3,-0.67946,0.00023,14.6731]
[1780366150670,38.59,70240.51,134.3,-0.67946,0.00023,14.6731]
[1780366150681,38.59,70240.51,134.3,-0.67946,0.00023,14.6731]
[1780366150706,38.59,70234.31,134.3,-0.68086,0.00023,14.64496]
[1780366151193,38.59,70234.31,134.3,-0.68086,0.00023,14.64496]
[1780366151418,38.59,70234.31,134.3,-0.68086,0.00023,14.64496]
[1780366151543,38.59,70227.29,134.3,-0.68245,0.00023,14.61287]
[1780366151974,38.59,70227.29,134.3,-0.68245,0.00023,14.61287]
[1780366152017,38.59,70227.29,134.3,-0.68245,0.00023,14.61287]
[1780366152684,38.59,70227.29,134.3,-0.68245,0.00023,14.61287]
[1780366152743,38.59,70223.23,134.3,-0.68336,0.00023,14.59425]
[1780366152988,38.59,70223.23,134.3,-0.68336,0.00023,14.59425]
[1780366153031,38.59,70223.23,134.3,-0.68336,0.00023,14.59425]
[1780366153625,38.59,70223.23,134.3,-0.68336,0.00023,14.59425]
[1780366153705,38.59,70218.7,134.3,-0.68437,0.00022,14.5734]
[1780366155064,38.59,70219.81,134.3,-0.68412,0.00022,14.5786]
[1780366155671,38.59,70219.81,134.3,-0.68412,0.00022,14.5786]
[1780366157424,38.59,70220.22,134.3,-0.68402,0.00022,14.58062]
[1780366157633,38.59,70220.22,134.3,-0.68402,0.00022,14.58062]
[1780366158056,38.59,70220.14,134.3,-0.68404,0.00022,14.58031]
[1780366158594,38.59,70214.54,134.3,-0.68529,0.00022,14.55436]
[1780366159602,38.59,70207.01,134.3,-0.68698,0.00022,14.51937]
[1780366160220,38.59,70207.01,134.3,-0.68698,0.00022,14.51937]
[1780366160608,38.59,70194.9,134.3,-0.68968,0.00022,14.46237]
[1780366161103,38.59,70194.9,134.3,-0.68968,0.00022,14.46237]
[1780366161615,38.59,70192.09,134.3,-0.69031,0.00022,14.44907]
[1780366162719,38.59,70192.09,134.3,-0.69031,0.00022,14.44907]
[1780366162786,38.59,70189.89,134.3,-0.69079,0.00022,14.43876]
[1780366163513,38.59,70189.89,134.3,-0.69079,0.00022,14.43876]
[1780366163522,38.59,70189.89,134.3,-0.69079,0.00022,14.43876]
[1780366163548,38.59,70189.89,134.3,-0.69079,0.00022,14.43876]
[1780366163629,38.6,70185.78,134.3,-0.6917,0.00022,14.41928]
[1780366164636,38.6,70176.41,134.3,-0.69378,0.00022,14.37449]
[1780366164989,38.6,70176.41,134.3,-0.69378,0.00022,14.37449]
[1780366165683,38.6,70176.41,134.3,-0.69378,0.00022,14.37449]
[1780366165693,38.6,70176.41,134.3,-0.69378,0.00022,14.37449]
[1780366165797,38.6,70172.43,134.3,-0.69466,0.00022,14.35546]
[1780366166374,38.6,70172.43,134.3,-0.69466,0.00022,14.35546]
[1780366166569,38.6,70172.43,134.3,-0.69466,0.00022,14.35546]
[1780366166652,38.6,70185.19,134.3,-0.69181,0.00022,14.41689]
[1780366166927,38.6,70185.19,134.3,-0.69181,0.00022,14.41689]
[1780366167659,38.6,70192.0,134.3,-0.69029,0.00022,14.44943]
[1780366168446,38.6,70192.0,134.3,-0.69029,0.00022,14.44943]
[1780366168506,38.6,70192.0,134.3,-0.69029,0.00022,14.44943]
[1780366168666,38.6,70205.13,134.3,-0.68735,0.00022,14.51145]
[1780366169024,38.6,70205.13,134.3,-0.68735,0.00022,14.51145]
[1780366169376,38.6,70205.13,134.3,-0.68735,0.00022,14.51145]
[1780366169674,38.6,70215.12,134.3,-0.68511,0.00022,14.55812]
[1780366170454,38.6,70215.12,134.3,-0.68511,0.00022,14.55812]
[1780366170680,38.6,70219.13,134.3,-0.68421,0.00022,14.57663]
[1780366171687,38.6,70225.2,134.3,-0.68289,0.00023,14.59968]
[1780366174848,38.61,70224.85,134.3,-0.68295,0.00023,14.59836]
[1780366175716,38.61,70223.96,134.3,-0.68315,0.00023,14.59436]
[1780366177730,38.61,70218.12,134.3,-0.68445,0.00022,14.56758]
[1780366179830,38.61,70217.75,134.3,-0.68453,0.00022,14.56596]
[1780366180709,38.61,70218.37,134.3,-0.68439,0.00022,14.56892]
[1780366182765,38.61,70222.88,134.3,-0.68336,0.00022,14.59002]
[1780366182944,38.61,70222.88,134.3,-0.68336,0.00022,14.59002]
[1780366183772,38.62,70219.46,134.3,-0.68413,0.00022,14.57431]
[1780366183906,38.62,70219.46,134.3,-0.68413,0.00022,14.57431]
[1780366184779,38.62,70215.64,134.3,-0.68498,0.00022,14.55671]
[1780366185786,38.62,70207.35,134.3,-0.68683,0.00022,14.51819]
[1780366185950,38.62,70207.35,134.3,-0.68683,0.00022,14.51819]
[1780366186793,38.62,70201.15,134.3,-0.68822,0.00022,14.48917]
[1780366186886,38.62,70201.15,134.3,-0.68822,0.00022,14.48917]
[1780366186931,38.62,70201.15,134.3,-0.68822,0.00022,14.48917]
[1780366186953,38.62,70201.15,134.3,-0.68822,0.00022,14.48917]
[1780366187800,38.62,70191.61,134.3,-0.69035,0.00022,14.4442]
[1780366187972,38.62,70191.61,134.3,-0.69035,0.00022,14.4442]
[1780366188023,38.62,70191.61,134.3,-0.69035,0.00022,14.4442]
[1780366188807,38.62,70182.92,134.3,-0.69228,0.00022,14.4029]
[1780366189332,38.62,70182.92,134.3,-0.69228,0.00022,14.4029]
[1780366189380,38.62,70182.92,134.3,-0.69228,0.00022,14.4029]
[1780366189814,38.62,70175.94,134.3,-0.69382,0.00022,14.36955]
[1780366192386,38.62,70174.33,134.3,-0.69416,0.00022,14.36209]
[1780366192835,38.63,70179.26,134.3,-0.69306,0.00022,14.38592]
[1780366193842,38.63,70181.51,134.3,-0.69256,0.00022,14.39682]
[1780366194405,38.63,70181.51,134.3,-0.69256,0.00022,14.39682]
[1780366194849,38.63,70182.78,134.3,-0.69227,0.00022,14.40301]
[1780366196863,38.63,70178.27,134.3,-0.69326,0.00022,14.38163]
[1780366197920,38.63,70178.27,134.3,-0.69326,0.00022,14.38163]
[1780366198738,38.63,70178.27,134.3,-0.69326,0.00022,14.38163]
[1780366198839,38.63,70175.91,134.3,-0.69377,0.00022,14.37056]
[1780366199111,38.63,70175.91,134.3,-0.69377,0.00022,14.37056]
[1780366200527,38.63,70174.97,134.3,-0.69398,0.00022,14.36604]
[1780366200624,38.64,70172.72,134.3,-0.69447,0.00022,14.3555]
[1780366200894,38.64,70162.88,134.3,-0.69664,0.00022,14.30788]
[1780366202762,38.64,70162.88,134.3,-0.69664,0.00022,14.30788]
[1780366202863,38.64,70165.41,134.3,-0.69607,0.00022,14.32043]
[1780366203919,38.64,70166.57,134.3,-0.69581,0.00022,14.32605]
[1780366204002,38.64,70165.59,134.3,-0.69602,0.00022,14.32145]
[1780366205020,38.64,70165.59,134.3,-0.69602,0.00022,14.32145]
[1780366205780,38.64,70165.59,134.3,-0.69602,0.00022,14.32145]
[1780366205790,38.64,70160.12,134.3,-0.69722,0.00022,14.29513]
[1780366206027,38.64,70160.12,134.3,-0.69722,0.00022,14.29513]
[1780366206230,38.64,70160.12,134.3,-0.69722,0.00022,14.29513]
[1780366206477,38.64,70160.12,134.3,-0.69722,0.00022,14.29513]
[1780366206565,38.64,70169.65,134.3,-0.69511,0.00022,14.34135]
[1780366207019,38.64,70169.65,134.3,-0.69511,0.00022,14.34135]
[1780366207595,38.64,70169.65,134.3,-0.69511,0.00022,14.34135]
[1780366207670,38.64,70175.29,134.3,-0.69386,0.00022,14.36869]
[1780366207914,38.64,70175.29,134.3,-0.69386,0.00022,14.36869]
[1780366207944,38.64,70161.2,134.3,-0.69697,0.00022,14.30064]
[1780366209459,38.64,70161.2,134.3,-0.69697,0.00022,14.30064]
[1780366209560,38.65,70159.72,134.3,-0.69728,0.00022,14.29369]
[1780366209965,38.65,70159.72,134.3,-0.69728,0.00022,14.29369]
[1780366210518,38.65,70159.72,134.3,-0.69728,0.00022,14.29369]
[1780366210824,38.65,70159.72,134.3,-0.69728,0.00022,14.29369]
[1780366210619,38.65,70163.8,134.3,-0.69638,0.00022,14.31367]
[1780366210965,38.65,70160.38,134.3,-0.69713,0.00022,14.29705]
[1780366213989,38.65,70162.71,134.3,-0.69659,0.00022,14.30887]
[1780366215001,38.65,70162.71,134.3,-0.69659,0.00022,14.30887]
[1780366215088,38.65,70160.65,134.3,-0.69704,0.00022,14.299]
[1780366215954,38.65,70160.65,134.3,-0.69704,0.00022,14.299]
[1780366216638,38.66,70161.67,134.3,-0.6968,0.00022,14.30434]
[1780366220033,38.66,70155.71,134.3,-0.69809,0.00022,14.27578]
[1780366223064,38.67,70158.39,134.3,-0.69748,0.00022,14.28933]
[1780366224497,38.67,70158.39,134.3,-0.69748,0.00022,14.28933]
[1780366224738,38.67,70158.39,134.3,-0.69748,0.00022,14.28933]
[1780366224831,38.67,70161.62,134.3,-0.69675,0.00022,14.30537]
[1780366226095,38.67,70154.53,134.3,-0.69831,0.00022,14.27096]
[1780366228375,38.67,70154.51,134.3,-0.6983,0.00022,14.27102]
[1780366228517,38.67,70154.51,134.3,-0.6983,0.00022,14.27102]
[1780366228568,38.67,70156.11,134.3,-0.69794,0.00022,14.279]
[1780366229116,38.68,70161.01,134.3,-0.69686,0.00022,14.30301]
[1780366230123,38.68,70157.49,134.3,-0.69763,0.00022,14.28601]
[1780366231130,38.68,70166.68,134.3,-0.69564,0.00022,14.32571]
[1780366233145,38.68,70158.3,134.3,-0.69748,0.00022,14.28535]
[1780366234662,38.68,70158.3,134.3,-0.69748,0.00022,14.28535]
[1780366234764,38.69,70153.22,134.3,-0.69858,0.00022,14.26088]
[1780366235780,38.69,70153.22,134.3,-0.69858,0.00022,14.26088]
[1780366236517,38.69,70154.32,134.3,-0.69833,0.00022,14.26643]
[1780366236863,38.69,70157.2,134.3,-0.69769,0.00022,14.28063]
[1780366237776,38.69,70157.2,134.3,-0.69769,0.00022,14.28063]
[1780366237857,38.69,70156.13,134.3,-0.69792,0.00022,14.27557]
[1780366239776,38.69,70157.66,134.3,-0.69758,0.00022,14.28303]
[1780366239850,38.69,70157.75,134.3,-0.69755,0.00022,14.28377]
[1780366240197,38.69,70160.69,134.3,-0.6969,0.00022,14.29807]
[1780366242926,38.7,70155.65,134.3,-0.69799,0.00022,14.27382]
[1780366243218,38.7,70155.01,134.3,-0.69813,0.00022,14.27086]
[1780366244788,38.7,70155.01,134.3,-0.69813,0.00022,14.27086]
[1780366244854,38.7,70154.87,134.3,-0.69814,0.00022,14.27051]
[1780366245877,38.7,70154.87,134.3,-0.69814,0.00022,14.27051]
[1780366245884,38.7,70156.73,134.3,-0.69773,0.00022,14.27974]
[1780366247163,38.7,70156.79,134.3,-0.69771,0.00022,14.28003]
[1780366247257,38.7,70149.87,134.3,-0.69923,0.00022,14.24638]
[1780366247998,38.7,70149.87,134.3,-0.69923,0.00022,14.24638]
[1780366248835,38.73,70146.34,134.3,-0.6999,0.00022,14.23135]
[1780366249192,38.73,70146.34,134.3,-0.6999,0.00022,14.23135]
[1780366249597,38.73,70146.34,134.3,-0.6999,0.00022,14.23135]
[1780366249823,38.73,70146.34,134.3,-0.6999,0.00022,14.23135]
[1780366249872,38.74,70139.36,134.3,-0.70134,0.00022,14.19887]
[1780366250039,38.74,70139.36,134.3,-0.70134,0.00022,14.19887]
[1780366250167,38.74,70139.36,134.3,-0.70134,0.00022,14.19887]
[1780366250173,38.74,70139.36,134.3,-0.70134,0.00022,14.19887]
[1780366250290,38.74,70130.93,134.3,-0.70318,0.00022,14.15714]
[1780366251070,38.74,70130.93,134.3,-0.70318,0.00022,14.15714]
[1780366251844,38.74,70130.93,134.3,-0.70318,0.00022,14.15714]
[1780366252304,38.78,70127.12,134.3,-0.70381,0.00022,14.14269]
[1780366252950,38.78,70127.12,134.3,-0.70381,0.00022,14.14269]
[1780366253311,38.8,70125.18,134.3,-0.70415,0.00022,14.13488]
[1780366254100,38.8,70125.18,134.3,-0.70415,0.00022,14.13488]
[1780366254377,38.8,70125.18,134.3,-0.70415,0.00022,14.13488]
[1780366254415,38.82,70128.77,134.3,-0.70325,0.00022,14.15515]
[1780366254941,38.82,70128.77,134.3,-0.70325,0.00022,14.15515]
[1780366255199,38.82,70128.77,134.3,-0.70325,0.00022,14.15515]
[1780366255730,38.85,70131.0,134.3,-0.70266,0.00022,14.1686]
[1780366256332,38.85,70137.24,134.3,-0.7013,0.00022,14.19938]
[1780366257668,38.85,70137.24,134.3,-0.7013,0.00022,14.19938]
[1780366257742,38.85,70137.34,134.3,-0.70126,0.00022,14.20021]
[1780366258027,38.85,70137.34,134.3,-0.70126,0.00022,14.20021]
[1780366258078,38.85,70137.34,134.3,-0.70126,0.00022,14.20021]
[1780366258346,38.85,70127.72,134.3,-0.70335,0.00022,14.15271]
[1780366259820,38.85,70127.72,134.3,-0.70335,0.00022,14.15271]
[1780366259830,38.87,70121.72,134.3,-0.70456,0.00022,14.12503]
[1780366259978,38.87,70121.72,134.3,-0.70456,0.00022,14.12503]
[1780366260360,38.87,70119.95,134.3,-0.70495,0.00022,14.11622]
[1780366261344,38.87,70119.95,134.3,-0.70495,0.00022,14.11622]
[1780366261671,38.87,70119.95,134.3,-0.70495,0.00022,14.11622]
[1780366263392,38.91,70123.61,134.3,-0.70394,0.00022,14.13913]
[1780366265228,38.91,70122.39,134.3,-0.70419,0.00022,14.13325]
[1780366265703,38.91,70122.39,134.3,-0.70419,0.00022,14.13325]
[1780366266224,38.92,70125.25,134.3,-0.70356,0.00022,14.14779]
[1780366272454,38.93,70124.3,134.3,-0.70372,0.00022,14.14412]
[1780366274469,38.93,70111.66,134.3,-0.70644,0.00022,14.08155]
[1780366275275,38.93,70111.66,134.3,-0.70644,0.00022,14.08155]
[1780366275502,38.93,70111.66,134.3,-0.70644,0.00022,14.08155]
[1780366275518,38.93,70111.66,134.3,-0.70644,0.00022,14.08155]
[1780366275829,38.95,70097.37,134.3,-0.70942,0.00022,14.01193]
[1780366276646,38.95,70097.37,134.3,-0.70942,0.00022,14.01193]
[1780366276726,38.95,70097.37,134.3,-0.70942,0.00022,14.01193]
[1780366276807,38.96,70073.46,134.3,-0.71446,0.00021,13.89185]
[1780366277774,39.0,70082.36,134.3,-0.7124,0.00021,13.94116]
[1780366278665,39.0,70089.65,134.3,-0.71084,0.00021,13.97823]
[1780366279550,39.0,70089.65,134.3,-0.71084,0.00021,13.97823]
[1780366279829,39.04,70099.68,134.3,-0.70846,0.00021,14.03409]
[1780366280711,39.04,70091.58,134.3,-0.71019,0.00021,13.99326]
[1780366282528,39.08,70095.23,134.3,-0.70923,0.00021,14.01588]
[1780366284545,39.12,70103.56,134.3,-0.70723,0.00021,14.06228]
[1780366285552,39.14,70097.05,134.3,-0.70851,0.00021,14.03241]
[1780366286559,39.16,70093.84,134.3,-0.70912,0.00021,14.01792]
[1780366288686,39.22,70096.31,134.3,-0.70831,0.00021,14.03667]
[1780366290391,39.22,70096.42,134.3,-0.70829,0.00021,14.03722]
[1780366290937,39.25,70082.49,134.3,-0.71111,0.00021,13.97072]
[1780366291595,39.25,70074.28,134.3,-0.71291,0.00021,13.924]
[1780366292025,39.25,70074.28,134.3,-0.71291,0.00021,13.924]
[1780366292602,39.26,70086.82,134.3,-0.71016,0.00021,13.98914]
[1780366294548,39.29,70086.93,134.3,-0.71002,0.00021,13.99246]
[1780366294616,39.3,70086.9,134.3,-0.70993,0.00021,13.99444]
[1780366295149,39.3,70086.9,134.3,-0.70993,0.00021,13.99444]
[1780366295623,39.32,70090.05,134.3,-0.70917,0.00021,14.01228]
[1780366296642,39.34,70092.13,134.3,-0.70863,0.00021,14.0247]
[1780366297640,39.36,70097.42,134.3,-0.70742,0.00021,14.05285]
[1780366298647,39.39,70102.89,134.3,-0.70608,0.00021,14.08372]
[1780366303682,39.47,70103.84,134.3,-0.70548,0.00021,14.09718]
[1780366304689,39.49,70106.95,134.3,-0.70474,0.00021,14.1141]
[1780366305696,39.5,70104.85,134.3,-0.70513,0.00021,14.10527]
[1780366306703,39.51,70100.74,134.3,-0.70593,0.00021,14.08663]
[1780366307709,39.52,70093.67,134.3,-0.70743,0.00021,14.05191]
[1780366308717,39.52,70097.73,134.3,-0.70656,0.00021,14.07219]
[1780366309724,39.54,70108.62,134.3,-0.70411,0.00021,14.12842]
[1780366310292,39.54,70108.62,134.3,-0.70411,0.00021,14.12842]
[1780366310729,39.54,70108.62,134.3,-0.70411,0.00021,14.12842]
[1780366310870,39.54,70108.62,134.3,-0.70411,0.00021,14.12842]
[1780366310961,39.57,70117.95,134.3,-0.702,0.00021,14.17622]
[1780366311232,39.57,70117.95,134.3,-0.702,0.00021,14.17622]
[1780366311434,39.57,70117.95,134.3,-0.702,0.00021,14.17622]
[1780366312025,39.57,70117.95,134.3,-0.702,0.00021,14.17622]
[1780366311963,39.57,70125.24,134.3,-0.70043,0.00021,14.21161]
[1780366312213,39.57,70125.24,134.3,-0.70043,0.00021,14.21161]
[1780366312747,39.59,70140.54,134.3,-0.69705,0.00022,14.28677]
[1780366313187,39.59,70140.54,134.3,-0.69705,0.00022,14.28677]
[1780366313754,39.6,70139.73,134.3,-0.69717,0.00022,14.28412]
[1780366314233,39.6,70139.73,134.3,-0.69717,0.00022,14.28412]
[1780366314328,39.6,70139.73,134.3,-0.69717,0.00022,14.28412]
[1780366314829,39.6,70139.73,134.3,-0.69717,0.00022,14.28412]
[1780366315768,39.62,70133.33,134.3,-0.69844,0.00022,14.25586]
[1780366316709,39.62,70133.33,134.3,-0.69844,0.00022,14.25586]
[1780366316775,39.63,70133.02,134.3,-0.69846,0.00021,14.25538]
[1780366317133,39.63,70133.02,134.3,-0.69846,0.00021,14.25538]
[1780366317827,39.63,70133.02,134.3,-0.69846,0.00021,14.25538]
[1780366317906,39.64,70134.11,134.3,-0.69818,0.00022,14.26158]
[1780366319978,39.65,70135.32,134.3,-0.69787,0.00022,14.26827]
[1780366321534,39.66,70136.82,134.3,-0.6975,0.00022,14.27639]
[1780366321858,39.66,70136.82,134.3,-0.6975,0.00022,14.27639]
[1780366321860,39.66,70136.82,134.3,-0.6975,0.00022,14.27639]
[1780366321886,39.66,70142.52,134.3,-0.69627,0.00022,14.30359]
[1780366322817,39.66,70151.4,134.3,-0.69435,0.00022,14.3456]
[1780366323686,39.66,70151.4,134.3,-0.69435,0.00022,14.3456]
[1780366323790,39.66,70151.4,134.3,-0.69435,0.00022,14.3456]
[1780366324944,39.66,70152.6,134.3,-0.69408,0.00022,14.35134]
[1780366324831,39.66,70149.83,134.3,-0.69468,0.00022,14.33844]
[1780366325213,39.66,70149.83,134.3,-0.69468,0.00022,14.33844]
[1780366326074,39.67,70150.83,134.3,-0.69445,0.00022,14.34325]
[1780366326408,39.67,70150.83,134.3,-0.69445,0.00022,14.34325]
[1780366327247,39.67,70152.17,134.3,-0.69416,0.00022,14.34965]
[1780366329866,39.67,70154.91,134.3,-0.69355,0.00022,14.36287]
[1780366330330,39.67,70154.91,134.3,-0.69355,0.00022,14.36287]
[1780366331054,39.67,70155.75,134.3,-0.69336,0.00022,14.36692]
[1780366332886,39.67,70150.73,134.3,-0.69443,0.00022,14.34364]
[1780366333274,39.67,70150.73,134.3,-0.69443,0.00022,14.34364]
[1780366334649,39.68,70151.67,134.3,-0.69422,0.00022,14.34819]
[1780366334900,39.68,70151.49,134.3,-0.69426,0.00022,14.3475]
[1780366335606,39.68,70151.49,134.3,-0.69426,0.00022,14.3475]
[1780366335645,39.68,70151.49,134.3,-0.69426,0.00022,14.3475]
[1780366335854,39.68,70151.49,134.3,-0.69426,0.00022,14.3475]
[1780366335913,39.68,70151.49,134.3,-0.69426,0.00022,14.3475]
[1780366335993,39.68,70141.8,134.3,-0.69634,0.00022,14.30198]
[1780366337012,39.68,70141.8,134.3,-0.69634,0.00022,14.30198]
[1780366336915,39.68,70135.84,134.3,-0.69762,0.00021,14.27381]
[1780366337922,39.68,70133.35,134.3,-0.69815,0.00021,14.26205]
[1780366339108,39.68,70132.64,134.3,-0.69829,0.00021,14.25877]
[1780366341234,39.68,70135.13,134.3,-0.69775,0.00021,14.27084]
[1780366342935,39.69,70136.33,134.3,-0.69749,0.00021,14.27664]
[1780366342957,39.69,70136.53,134.3,-0.69744,0.00021,14.27769]
[1780366343970,39.69,70136.53,134.3,-0.69744,0.00021,14.27769]
[1780366344031,39.69,70136.29,134.3,-0.69749,0.00021,14.27664]
[1780366344971,39.69,70138.21,134.3,-0.69707,0.00022,14.28584]
[1780366346988,39.69,70141.35,134.3,-0.69639,0.00022,14.30091]
[1780366347227,39.69,70141.35,134.3,-0.69639,0.00022,14.30091]
[1780366347995,39.69,70143.91,134.3,-0.69583,0.00022,14.3131]
[1780366348823,39.69,70143.91,134.3,-0.69583,0.00022,14.3131]
[1780366349002,39.69,70146.12,134.3,-0.69535,0.00022,14.32361]
[1780366350015,39.69,70142.85,134.3,-0.69605,0.00022,14.30825]
[1780366350651,39.69,70142.85,134.3,-0.69605,0.00022,14.30825]
[1780366350971,39.69,70142.85,134.3,-0.69605,0.00022,14.30825]
[1780366351081,39.69,70136.3,134.3,-0.69751,0.00021,14.27221]
[1780366352898,39.69,70136.3,134.3,-0.69751,0.00021,14.27221]
[1780366352928,39.7,70141.39,134.3,-0.6964,0.00022,14.29657]
[1780366353951,39.7,70141.39,134.3,-0.6964,0.00022,14.29657]
[1780366353987,39.7,70144.03,134.3,-0.69583,0.00022,14.30914]
[1780366354987,39.7,70144.03,134.3,-0.69583,0.00022,14.30914]
[1780366356038,39.7,70143.8,134.3,-0.69587,0.00022,14.30816]
[1780366356214,39.7,70145.18,134.3,-0.69558,0.00022,14.31468]
[1780366356277,39.7,70145.18,134.3,-0.69558,0.00022,14.31468]
[1780366356365,39.7,70145.18,134.3,-0.69558,0.00022,14.31468]
[1780366356466,39.7,70145.68,134.3,-0.69546,0.00022,14.31714]
[1780366357981,39.7,70145.68,134.3,-0.69546,0.00022,14.31714]
[1780366358027,39.7,70152.79,134.3,-0.69391,0.00022,14.35083]
[1780366359624,39.7,70153.85,134.3,-0.69368,0.00022,14.35589]
[1780366359662,39.7,70152.73,134.3,-0.69392,0.00022,14.35064]
[1780366360090,39.7,70152.73,134.3,-0.69392,0.00022,14.35064]
[1780366360144,39.7,70151.61,134.3,-0.69416,0.00022,14.34549]
[1780366361151,39.7,70149.57,134.3,-0.6946,0.00022,14.33602]
[1780366362484,39.7,70149.57,134.3,-0.6946,0.00022,14.33602]
[1780366362501,39.7,70149.57,134.3,-0.6946,0.00022,14.33602]
[1780366362520,39.7,70149.57,134.3,-0.6946,0.00022,14.33602]
[1780366362886,39.71,70148.56,134.3,-0.69481,0.00022,14.33144]
[1780366363898,39.71,70139.65,134.3,-0.69672,0.00022,14.28946]
[1780366364172,39.71,70131.16,134.3,-0.69855,0.00021,14.24911]
[1780366365179,39.71,70126.19,134.3,-0.69961,0.00021,14.22546]
[1780366366186,39.71,70124.17,134.3,-0.70004,0.00021,14.21588]
[1780366367072,39.71,70124.17,134.3,-0.70004,0.00021,14.21588]
[1780366369220,39.71,70124.1,134.3,-0.70004,0.00021,14.21589]
[1780366369650,39.71,70124.1,134.3,-0.70004,0.00021,14.21589]
[1780366369919,39.71,70119.51,134.3,-0.70101,0.00021,14.19392]
[1780366370240,39.71,70107.9,134.3,-0.70349,0.00021,14.13779]
[1780366371251,39.71,70107.9,134.3,-0.70349,0.00021,14.13779]
[1780366371592,39.71,70105.5,134.3,-0.704,0.00021,14.1262]
[1780366372434,39.71,70105.5,134.3,-0.704,0.00021,14.1262]
[1780366375783,39.72,70104.95,134.3,-0.7041,0.00021,14.1238]
[1780366375973,39.72,70104.95,134.3,-0.7041,0.00021,14.1238]
[1780366376074,39.72,70103.51,134.3,-0.7044,0.00021,14.11697]
[1780366376259,39.72,70108.93,134.3,-0.70325,0.00021,14.14332]
[1780366377266,39.72,70113.93,134.3,-0.70217,0.00021,14.1677]
[1780366379280,39.72,70110.89,134.3,-0.70281,0.00021,14.15329]
[1780366380259,39.72,70110.89,134.3,-0.70281,0.00021,14.15329]
[1780366380287,39.72,70111.86,134.3,-0.70259,0.00021,14.15814]
[1780366381351,39.72,70111.86,134.3,-0.70259,0.00021,14.15814]
[1780366382302,39.73,70114.75,134.3,-0.70196,0.00021,14.17241]
[1780366384938,39.74,70115.4,134.3,-0.70176,0.00021,14.17693]
[1780366385036,39.74,70115.4,134.3,-0.70176,0.00021,14.17693]
[1780366385047,39.74,70115.4,134.3,-0.70176,0.00021,14.17693]
[1780366385828,39.74,70115.44,134.3,-0.70174,0.00021,14.17739]
[1780366386064,39.75,70121.23,134.3,-0.70045,0.00021,14.20633]
[1780366386970,39.75,70121.23,134.3,-0.70045,0.00021,14.20633]
[1780366386971,39.76,70133.74,134.3,-0.69773,0.00021,14.26704]
[1780366387337,39.76,70130.79,134.3,-0.69836,0.00021,14.25302]
[1780366388931,39.76,70130.79,134.3,-0.69836,0.00021,14.25302]
[1780366389032,39.78,70128.8,134.3,-0.69873,0.00021,14.24477]
[1780366389701,39.78,70128.8,134.3,-0.69873,0.00021,14.24477]
[1780366390278,39.78,70128.95,134.3,-0.69869,0.00021,14.24561]
[1780366390358,39.78,70134.0,134.3,-0.69761,0.00021,14.26961]
[1780366391365,39.78,70138.65,134.3,-0.69661,0.00021,14.29172]
[1780366392959,39.78,70138.65,134.3,-0.69661,0.00021,14.29172]
[1780366392965,39.78,70137.15,134.3,-0.69692,0.00021,14.28479]
[1780366393964,39.78,70137.15,134.3,-0.69692,0.00021,14.28479]
[1780366394034,39.78,70135.16,134.3,-0.69734,0.00021,14.27546]
[1780366394946,39.78,70135.16,134.3,-0.69734,0.00021,14.27546]
[1780366396401,39.78,70138.84,134.3,-0.69654,0.00021,14.29304]
[1780366397775,39.78,70138.84,134.3,-0.69654,0.00021,14.29304]
[1780366397877,39.78,70140.36,134.3,-0.69621,0.00021,14.30038]
[1780366398536,39.78,70140.36,134.3,-0.69621,0.00021,14.30038]
[1780366398571,39.78,70137.64,134.3,-0.69679,0.00021,14.28753]
[1780366399755,39.78,70137.64,134.3,-0.69679,0.00021,14.28753]
[1780366399856,39.78,70135.6,134.3,-0.69722,0.00021,14.27806]
[1780366400572,39.78,70135.6,134.3,-0.69722,0.00021,14.27806]
[1780366401436,39.79,70132.21,134.3,-0.69795,0.00021,14.26208]
[1780366403451,39.79,70129.77,134.3,-0.69846,0.00021,14.25062]
[1780366406300,39.79,70130.63,134.3,-0.69827,0.00021,14.25486]
[1780366406473,39.79,70136.61,134.3,-0.69699,0.00021,14.28329]
[1780366407534,39.79,70136.61,134.3,-0.69699,0.00021,14.28329]
[1780366408020,39.79,70136.61,134.3,-0.69699,0.00021,14.28329]
[1780366408048,39.79,70142.99,134.3,-0.69561,0.00022,14.31356]
[1780366408487,39.79,70145.4,134.3,-0.69509,0.00022,14.32489]
[1780366410501,39.79,70142.03,134.3,-0.69581,0.00021,14.30922]
[1780366411946,39.79,70142.03,134.3,-0.69581,0.00021,14.30922]
[1780366412048,39.79,70143.0,134.3,-0.69564,0.00022,14.30888]
[1780366412584,39.79,70143.0,134.3,-0.69564,0.00022,14.30888]
[1780366412685,39.79,70141.8,134.3,-0.6959,0.00021,14.30323]
[1780366414593,39.8,70141.43,134.3,-0.69597,0.00021,14.30159]
[1780366414695,39.8,70141.94,134.3,-0.69586,0.00021,14.3041]
[1780366415902,39.8,70141.94,134.3,-0.69586,0.00021,14.3041]
[1780366415937,39.8,70141.19,134.3,-0.69601,0.00021,14.30078]
[1780366416125,39.8,70141.19,134.3,-0.69601,0.00021,14.30078]
[1780366416916,39.8,70141.19,134.3,-0.69601,0.00021,14.30078]
[1780366417912,39.8,70140.37,134.3,-0.69618,0.00021,14.29702]
[1780366418655,39.8,70139.65,134.3,-0.69633,0.00021,14.29374]
[1780366420727,39.8,70141.23,134.3,-0.69598,0.00021,14.3013]
[1780366422535,39.8,70142.33,134.3,-0.69574,0.00021,14.30671]
[1780366422856,39.8,70142.33,134.3,-0.69574,0.00021,14.30671]
[1780366422948,39.81,70132.04,134.3,-0.69794,0.00021,14.25825]
[1780366423655,39.81,70132.04,134.3,-0.69794,0.00021,14.25825]
[1780366423860,39.81,70132.04,134.3,-0.69794,0.00021,14.25825]
[1780366423890,39.81,70125.91,134.3,-0.69925,0.00021,14.22918]
[1780366424601,39.81,70119.96,134.3,-0.70052,0.00021,14.20073]
[1780366427415,39.81,70121.29,134.3,-0.70022,0.00021,14.20734]
[1780366430644,39.81,70127.38,134.3,-0.6989,0.00021,14.23686]
[1780366431887,39.81,70127.38,134.3,-0.6989,0.00021,14.23686]
[1780366431988,39.82,70128.58,134.3,-0.69863,0.00021,14.24276]
[1780366433143,39.82,70126.55,134.3,-0.69907,0.00021,14.23309]
[1780366434949,39.82,70126.06,134.3,-0.69917,0.00021,14.23084]
[1780366434985,39.82,70128.84,134.3,-0.69857,0.00021,14.24427]
[1780366435678,39.82,70133.1,134.3,-0.69765,0.00021,14.26449]
[1780366436687,39.82,70130.58,134.3,-0.69819,0.00021,14.25268]
[1780366437374,39.82,70130.58,134.3,-0.69819,0.00021,14.25268]
[1780366437694,39.82,70131.32,134.3,-0.69802,0.00021,14.25632]
[1780366438701,39.82,70130.84,134.3,-0.69812,0.00021,14.25418]
[1780366439708,39.82,70132.95,134.3,-0.69766,0.00021,14.26432]
[1780366444554,39.83,70134.64,134.3,-0.69728,0.00021,14.27279]
[1780366444744,39.83,70143.3,134.3,-0.69541,0.00021,14.31376]
[1780366445485,39.83,70143.3,134.3,-0.69541,0.00021,14.31376]
[1780366445669,39.83,70143.3,134.3,-0.69541,0.00021,14.31376]
[1780366445751,39.83,70145.43,134.3,-0.69495,0.00022,14.32387]
[1780366448098,39.83,70145.39,134.3,-0.69494,0.00022,14.32394]
[1780366451195,39.84,70145.88,134.3,-0.69483,0.00022,14.32645]
[1780366451452,39.84,70145.88,134.3,-0.69483,0.00022,14.32645]
[1780366451996,39.84,70145.88,134.3,-0.69483,0.00022,14.32645]
[1780366452064,39.84,70157.39,134.3,-0.69234,0.00022,14.38026]
[1780366452713,39.84,70157.39,134.3,-0.69234,0.00022,14.38026]
[1780366453007,39.84,70157.39,134.3,-0.69234,0.00022,14.38026]
[1780366453011,39.84,70157.39,134.3,-0.69234,0.00022,14.38026]
[1780366453042,39.84,70173.29,134.3,-0.68889,0.00022,14.45365]
[1780366453186,39.84,70173.29,134.3,-0.68889,0.00022,14.45365]
[1780366453284,39.84,70173.29,134.3,-0.68889,0.00022,14.45365]
[1780366453318,39.84,70173.29,134.3,-0.68889,0.00022,14.45365]
[1780366453807,39.84,70197.51,134.3,-0.68363,0.00022,14.56328]
[1780366454814,39.84,70212.77,134.3,-0.68029,0.00022,14.63108]
[1780366455821,39.84,70208.29,134.3,-0.68126,0.00022,14.61141]
[1780366459849,39.84,70204.92,134.3,-0.682,0.00022,14.59653]
[1780366462925,39.84,70203.44,134.3,-0.68232,0.00022,14.58993]
[1780366462989,39.84,70203.39,134.3,-0.68233,0.00022,14.5897]
[1780366463675,39.84,70203.39,134.3,-0.68233,0.00022,14.5897]
[1780366463866,39.84,70203.39,134.3,-0.68233,0.00022,14.5897]
[1780366463877,39.84,70201.8,134.3,-0.68268,0.00022,14.58261]
[1780366464844,39.84,70201.8,134.3,-0.68268,0.00022,14.58261]
[1780366464902,39.84,70201.8,134.3,-0.68268,0.00022,14.58261]
[1780366466182,39.84,70205.36,134.3,-0.6819,0.00022,14.59852]
[1780366466904,39.84,70205.36,134.3,-0.6819,0.00022,14.59852]
[1780366467790,39.84,70207.26,134.3,-0.68148,0.00022,14.607]
[1780366468318,39.84,70207.27,134.3,-0.68148,0.00022,14.60709]
[1780366470273,39.84,70209.7,134.3,-0.68094,0.00022,14.61793]
[1780366471137,39.84,70209.7,134.3,-0.68094,0.00022,14.61793]
[1780366470926,39.84,70204.94,134.3,-0.68198,0.00022,14.59684]
[1780366471933,39.84,70209.0,134.3,-0.68114,0.00022,14.60986]
[1780366472270,39.84,70209.0,134.3,-0.68114,0.00022,14.60986]
[1780366473050,39.84,70209.0,134.3,-0.68114,0.00022,14.60986]
[1780366473151,39.84,70210.67,134.3,-0.68077,0.00022,14.61728]
[1780366475168,39.85,70210.68,134.3,-0.68077,0.00022,14.61736]
[1780366475961,39.85,70216.05,134.3,-0.67959,0.00022,14.64109]
[1780366476969,39.85,70218.46,134.3,-0.67906,0.00022,14.65169]
[1780366478377,39.85,70219.02,134.3,-0.67893,0.00022,14.65414]
[1780366478983,39.85,70218.84,134.3,-0.67897,0.00022,14.65339]
[1780366479556,39.85,70218.84,134.3,-0.67897,0.00022,14.65339]
[1780366479990,39.85,70218.81,134.3,-0.67898,0.00022,14.65325]
[1780366480998,39.85,70226.13,134.3,-0.67737,0.00022,14.68525]
[1780366482175,39.85,70228.97,134.3,-0.67674,0.00022,14.69757]
[1780366482899,39.85,70228.97,134.3,-0.67674,0.00022,14.69757]
[1780366483012,39.85,70229.29,134.3,-0.67668,0.00022,14.69893]
[1780366483591,39.85,70229.29,134.3,-0.67668,0.00022,14.69893]
[1780366484035,39.85,70223.52,134.3,-0.67795,0.00022,14.67378]
[1780366484621,39.85,70223.52,134.3,-0.67795,0.00022,14.67378]
[1780366484642,39.85,70223.52,134.3,-0.67795,0.00022,14.67378]
[1780366485041,39.85,70216.02,134.3,-0.6796,0.00022,14.64091]
[1780366485742,39.85,70216.02,134.3,-0.6796,0.00022,14.64091]
[1780366486717,39.85,70215.93,134.3,-0.67961,0.00022,14.64053]
[1780366487141,39.85,70215.93,134.3,-0.67961,0.00022,14.64053]
[1780366487159,39.85,70211.81,134.3,-0.68052,0.00022,14.62238]
[1780366488064,39.85,70218.55,134.3,-0.67904,0.00022,14.65209]
[1780366488498,39.85,70218.55,134.3,-0.67904,0.00022,14.65209]
[1780366489027,39.85,70218.55,134.3,-0.67904,0.00022,14.65209]
[1780366489070,39.85,70221.18,134.3,-0.67846,0.00022,14.66362]
[1780366491083,39.85,70223.47,134.3,-0.67795,0.00022,14.67368]
[1780366495108,39.85,70224.84,134.3,-0.67765,0.00022,14.67969]
[1780366495112,39.85,70225.73,134.3,-0.67745,0.00022,14.68357]
[1780366496119,39.85,70228.52,134.3,-0.67684,0.00022,14.69575]
[1780366497186,39.85,70237.44,134.3,-0.67487,0.00022,14.73434]
[1780366498132,39.85,70237.44,134.3,-0.67487,0.00022,14.73434]
[1780366498135,39.85,70247.85,134.3,-0.67257,0.00022,14.77891]
[1780366498966,39.85,70247.85,134.3,-0.67257,0.00022,14.77891]
[1780366499142,39.85,70250.75,134.3,-0.67193,0.00022,14.79125]
[1780366501071,39.85,70251.71,134.3,-0.67171,0.00022,14.7955]
[1780366501076,39.85,70251.71,134.3,-0.67171,0.00022,14.7955]
[1780366501161,39.85,70251.85,134.3,-0.67167,0.00022,14.79626]
[1780366501851,39.85,70251.85,134.3,-0.67167,0.00022,14.79626]
[1780366502174,39.85,70251.85,134.3,-0.67167,0.00022,14.79626]
[1780366502190,39.88,70259.97,134.3,-0.66975,0.00022,14.83256]
[1780366502400,39.88,70259.97,134.3,-0.66975,0.00022,14.83256]
[1780366503137,39.88,70259.97,134.3,-0.66975,0.00022,14.83256]
[1780366503177,39.88,70259.97,134.3,-0.66975,0.00022,14.83256]
[1780366503174,39.89,70257.01,134.3,-0.67034,0.00022,14.8213]
[1780366504181,39.9,70253.28,134.3,-0.67116,0.00022,14.80571]
[1780366504723,39.9,70253.28,134.3,-0.67116,0.00022,14.80571]
[1780366505188,39.9,70249.92,134.3,-0.67191,0.00022,14.79145]
[1780366505643,39.9,70249.92,134.3,-0.67191,0.00022,14.79145]
[1780366505787,39.9,70249.92,134.3,-0.67191,0.00022,14.79145]
[1780366506195,39.9,70241.34,134.3,-0.6738,0.00022,14.75487]
[1780366507202,39.9,70234.5,134.3,-0.67531,0.00022,14.72548]
[1780366507931,39.9,70234.5,134.3,-0.67531,0.00022,14.72548]
[1780366508210,39.9,70229.57,134.3,-0.6764,0.00022,14.70419]
[1780366509217,39.9,70225.27,134.3,-0.67735,0.00022,14.68551]
[1780366511232,39.9,70229.48,134.3,-0.67642,0.00022,14.70383]
[1780366512955,39.9,70229.48,134.3,-0.67642,0.00022,14.70383]
[1780366512978,39.9,70233.0,134.3,-0.67564,0.00022,14.71909]
[1780366513776,39.9,70233.0,134.3,-0.67564,0.00022,14.71909]
[1780366513804,39.9,70233.49,134.3,-0.67553,0.00022,14.7212]
[1780366514586,39.9,70233.49,134.3,-0.67553,0.00022,14.7212]
[1780366515115,39.9,70233.49,134.3,-0.67553,0.00022,14.7212]
[1780366515216,39.9,70225.83,134.3,-0.67722,0.00022,14.68801]
[1780366516032,39.9,70225.83,134.3,-0.67722,0.00022,14.68801]
[1780366516051,39.9,70221.34,134.3,-0.6782,0.00022,14.66846]
[1780366517070,39.9,70221.34,134.3,-0.6782,0.00022,14.66846]
[1780366522308,39.9,70219.26,134.3,-0.67866,0.00022,14.65943]
[1780366523406,39.9,70219.26,134.3,-0.67866,0.00022,14.65943]
[1780366524479,39.9,70219.01,134.3,-0.67871,0.00022,14.65834]
[1780366525979,39.9,70220.37,134.3,-0.6784,0.00022,14.66447]
[1780366526061,39.9,70229.45,134.3,-0.6764,0.00022,14.70411]
[1780366526337,39.9,70235.73,134.3,-0.67502,0.00022,14.73122]
[1780366528544,39.9,70238.32,134.3,-0.67443,0.00022,14.74262]
[1780366529870,39.9,70238.32,134.3,-0.67443,0.00022,14.74262]
[1780366529912,39.9,70238.21,134.3,-0.67446,0.00022,14.74209]
[1780366532143,39.9,70238.24,134.3,-0.6745,0.00022,14.73718]
[1780366532501,39.9,70234.41,134.3,-0.67535,0.00022,14.72068]
[1780366533995,39.9,70234.41,134.3,-0.67535,0.00022,14.72068]
[1780366534074,39.9,70225.4,134.3,-0.67733,0.00022,14.68166]
[1780366534911,39.9,70225.4,134.3,-0.67733,0.00022,14.68166]
[1780366535834,39.9,70224.48,134.3,-0.67753,0.00022,14.67767]
[1780366540270,39.9,70224.07,134.3,-0.67762,0.00022,14.67591]
[1780366540308,39.9,70223.89,134.3,-0.67766,0.00022,14.67514]
[1780366540583,39.9,70223.89,134.3,-0.67766,0.00022,14.67514]
[1780366540735,39.9,70223.89,134.3,-0.67766,0.00022,14.67514]
[1780366540922,39.9,70223.89,134.3,-0.67766,0.00022,14.67514]
[1780366541233,39.9,70218.45,134.3,-0.67885,0.00022,14.65144]
[1780366541445,39.9,70208.52,134.3,-0.68103,0.00022,14.60776]
[1780366543021,39.9,70208.52,134.3,-0.68103,0.00022,14.60776]
[1780366543092,39.9,70202.96,134.3,-0.68224,0.00022,14.58321]
[1780366543873,39.9,70202.96,134.3,-0.68224,0.00022,14.58321]
[1780366545474,39.91,70208.48,134.3,-0.68103,0.00022,14.60781]
[1780366547080,39.91,70208.48,134.3,-0.68103,0.00022,14.60781]
[1780366547181,39.91,70211.97,134.3,-0.68026,0.00022,14.62333]
[1780366547487,39.91,70215.44,134.3,-0.6795,0.00022,14.63859]
[1780366550508,39.91,70217.63,134.3,-0.67901,0.00022,14.6483]
[1780366551515,39.91,70214.5,134.3,-0.67969,0.00022,14.6346]
[1780366553111,39.91,70214.5,134.3,-0.67969,0.00022,14.6346]
[1780366553157,39.91,70207.08,134.3,-0.68131,0.00022,14.60198]
[1780366556550,39.91,70203.15,134.3,-0.68216,0.00022,14.58473]
[1780366558153,39.91,70203.15,134.3,-0.68216,0.00022,14.58473]
[1780366558213,39.91,70201.0,134.3,-0.68263,0.00022,14.57526]
[1780366559902,39.91,70201.72,134.3,-0.68247,0.00022,14.57846]
[1780366559928,39.91,70201.72,134.3,-0.68247,0.00022,14.57846]
[1780366559970,39.91,70201.72,134.3,-0.68247,0.00022,14.57846]
[1780366560066,39.91,70201.69,134.3,-0.68247,0.00022,14.5784]
[1780366560578,39.91,70190.26,134.3,-0.68497,0.00022,14.52731]
[1780366561585,39.91,70183.14,134.3,-0.68651,0.00022,14.49525]
[1780366562698,39.91,70183.14,134.3,-0.68651,0.00022,14.49525]
[1780366562917,39.92,70179.84,134.3,-0.68723,0.00022,14.48037]
[1780366563299,39.92,70179.84,134.3,-0.68723,0.00022,14.48037]
[1780366563965,39.92,70178.56,134.3,-0.6875,0.00022,14.47466]
[1780366566149,39.92,70180.11,134.3,-0.68716,0.00022,14.4817]
[1780366566212,39.92,70186.03,134.3,-0.68587,0.00022,14.50859]
[1780366567100,39.92,70186.03,134.3,-0.68587,0.00022,14.50859]
[1780366567201,39.92,70189.74,134.3,-0.68506,0.00022,14.52532]
[1780366567627,39.92,70193.24,134.3,-0.6843,0.00022,14.54103]
[1780366569932,39.92,70191.93,134.3,-0.68458,0.00022,14.53518]
[1780366569960,39.92,70191.93,134.3,-0.68458,0.00022,14.53518]
[1780366570086,39.92,70191.93,134.3,-0.68458,0.00022,14.53518]
[1780366570121,39.92,70195.75,134.3,-0.68375,0.00022,14.55236]
[1780366571025,39.92,70195.75,134.3,-0.68375,0.00022,14.55236]
[1780366571035,39.92,70182.83,134.3,-0.68656,0.00022,14.49432]
[1780366572107,39.92,70182.83,134.3,-0.68656,0.00022,14.49432]
[1780366572115,39.92,70182.83,134.3,-0.68656,0.00022,14.49432]
[1780366572116,39.92,70188.81,134.3,-0.68525,0.00022,14.52132]
[1780366572944,39.92,70188.81,134.3,-0.68525,0.00022,14.52132]
[1780366573045,39.92,70189.33,134.3,-0.68514,0.00022,14.52368]
[1780366574039,39.92,70189.33,134.3,-0.68514,0.00022,14.52368]
[1780366574146,39.92,70188.23,134.3,-0.68538,0.00022,14.51877]
[1780366575852,39.92,70187.4,134.3,-0.68556,0.00022,14.51503]
[1780366576176,39.92,70187.4,134.3,-0.68556,0.00022,14.51503]
[1780366576249,39.92,70182.94,134.3,-0.68652,0.00022,14.49499]
[1780366576539,39.92,70182.94,134.3,-0.68652,0.00022,14.49499]
[1780366576710,39.92,70182.94,134.3,-0.68652,0.00022,14.49499]
[1780366576918,39.92,70182.94,134.3,-0.68652,0.00022,14.49499]
[1780366577110,39.92,70169.17,134.3,-0.68951,0.00022,14.43233]
[1780366577700,39.92,70157.93,134.3,-0.69193,0.00022,14.38064]
[1780366578707,39.92,70159.16,134.3,-0.69167,0.00022,14.38635]
[1780366579940,39.92,70159.16,134.3,-0.69167,0.00022,14.38635]
[1780366580203,39.92,70162.35,134.3,-0.69098,0.00022,14.40111]
[1780366581904,39.92,70163.16,134.3,-0.6908,0.00022,14.40484]
[1780366581966,39.92,70162.18,134.3,-0.69101,0.00022,14.40038]
[1780366582735,39.92,70159.58,134.3,-0.69157,0.00022,14.38839]
[1780366583900,39.92,70155.59,134.3,-0.69243,0.00022,14.37]
[1780366584749,39.93,70153.46,134.3,-0.69288,0.00022,14.36021]
[1780366585756,39.93,70155.94,134.3,-0.69235,0.00022,14.37179]
[1780366586584,39.93,70155.94,134.3,-0.69235,0.00022,14.37179]
[1780366586763,39.93,70157.57,134.3,-0.69199,0.00022,14.37941]
[1780366587779,39.93,70157.57,134.3,-0.69199,0.00022,14.37941]
[1780366587810,39.93,70161.82,134.3,-0.69107,0.00022,14.39909]
[1780366588776,39.93,70161.82,134.3,-0.69107,0.00022,14.39909]
[1780366588777,39.93,70162.16,134.3,-0.69099,0.00022,14.40071]
[1780366589914,39.93,70162.16,134.3,-0.69099,0.00022,14.40071]
[1780366590015,39.93,70154.62,134.3,-0.69262,0.00022,14.36595]
[1780366590909,39.93,70154.62,134.3,-0.69262,0.00022,14.36595]
[1780366591020,39.93,70154.62,134.3,-0.69262,0.00022,14.36595]
[1780366591114,39.93,70152.73,134.3,-0.69307,0.00022,14.35215]
[1780366591841,39.93,70152.73,134.3,-0.69307,0.00022,14.35215]
[1780366591880,39.93,70145.29,134.3,-0.69467,0.00021,14.3175]
[1780366592846,39.93,70145.29,134.3,-0.69467,0.00021,14.3175]
[1780366592852,39.93,70145.14,134.3,-0.6947,0.00021,14.31686]
[1780366593817,39.93,70147.82,134.3,-0.69412,0.00021,14.32947]
[1780366594824,39.93,70145.69,134.3,-0.69457,0.00021,14.31964]
[1780366597097,39.93,70147.2,134.3,-0.69424,0.00021,14.3268]
[1780366597169,39.94,70150.79,134.3,-0.69346,0.00022,14.34373]
[1780366597845,39.94,70159.03,134.3,-0.69169,0.00022,14.38191]
[1780366598852,39.94,70162.0,134.3,-0.69104,0.00022,14.3957]
[1780366599861,39.94,70164.18,134.3,-0.69057,0.00022,14.40578]
[1780366600868,39.94,70168.3,134.3,-0.68967,0.00022,14.42476]
[1780366602882,39.94,70171.12,134.3,-0.68906,0.00022,14.43779]
[1780366604896,39.94,70173.6,134.3,-0.68851,0.00022,14.44929]
[1780366605419,39.94,70173.6,134.3,-0.68851,0.00022,14.44929]
[1780366606121,39.94,70173.6,134.3,-0.68851,0.00022,14.44929]
[1780366606222,39.94,70178.09,134.3,-0.68753,0.00022,14.46987]
[1780366607309,39.94,70178.09,134.3,-0.68753,0.00022,14.46987]
[1780366606910,39.94,70174.02,134.3,-0.68841,0.00022,14.45136]
[1780366607361,39.94,70174.02,134.3,-0.68841,0.00022,14.45136]
[1780366608169,39.94,70174.02,134.3,-0.68841,0.00022,14.45136]
[1780366608269,39.94,70173.11,134.3,-0.68861,0.00022,14.44722]
[1780366610525,39.94,70173.67,134.3,-0.68849,0.00022,14.44979]
[1780366610938,39.94,70172.67,134.3,-0.6887,0.00022,14.44524]
[1780366611766,39.94,70172.67,134.3,-0.6887,0.00022,14.44524]
[1780366611945,39.94,70172.36,134.3,-0.68877,0.00022,14.44387]
[1780366612816,39.94,70172.36,134.3,-0.68877,0.00022,14.44387]
[1780366612952,39.94,70172.57,134.3,-0.68872,0.00022,14.44485]
[1780366613974,39.94,70172.57,134.3,-0.68872,0.00022,14.44485]
[1780366614075,39.94,70172.57,134.3,-0.68872,0.00022,14.44488]
[1780366619330,39.95,70172.66,134.3,-0.68869,0.00022,14.44547]
[1780366625053,39.95,70173.14,134.3,-0.68856,0.00022,14.44827]
[1780366630088,39.96,70172.98,134.3,-0.68856,0.00022,14.44814]
[1780366633109,39.96,70169.35,134.3,-0.68933,0.00022,14.43193]
[1780366634116,39.96,70166.56,134.3,-0.68993,0.00022,14.41925]
[1780366635898,39.97,70167.4,134.3,-0.68974,0.00022,14.42319]
[1780366636130,39.97,70158.89,134.3,-0.69158,0.00022,14.38411]
[1780366637016,39.97,70158.89,134.3,-0.69158,0.00022,14.38411]
[1780366637137,39.97,70153.47,134.3,-0.69274,0.00022,14.3591]
[1780366638016,39.97,70153.47,134.3,-0.69274,0.00022,14.3591]
[1780366638019,39.97,70153.47,134.3,-0.69274,0.00022,14.3591]
[1780366638144,39.97,70149.46,134.3,-0.6936,0.00021,14.34056]
[1780366640158,39.97,70146.24,134.3,-0.69429,0.00021,14.32572]
[1780366640899,39.97,70146.24,134.3,-0.69429,0.00021,14.32572]
[1780366641165,39.97,70144.2,134.3,-0.69472,0.00021,14.31627]
[1780366641845,39.97,70144.2,134.3,-0.69472,0.00021,14.31627]
[1780366642221,39.97,70144.2,134.3,-0.69472,0.00021,14.31627]
[1780366642326,39.97,70142.85,134.3,-0.69501,0.00021,14.31005]
[1780366643180,39.97,70149.59,134.3,-0.69355,0.00021,14.34156]
[1780366643719,39.97,70149.59,134.3,-0.69355,0.00021,14.34156]
[1780366644044,39.97,70149.59,134.3,-0.69355,0.00021,14.34156]
[1780366644187,39.97,70152.28,134.3,-0.69297,0.00022,14.35413]
[1780366645194,39.97,70148.07,134.3,-0.69388,0.00021,14.33462]
[1780366646201,39.97,70144.28,134.3,-0.69469,0.00021,14.31701]
[1780366647208,39.97,70141.86,134.3,-0.6952,0.00021,14.30579]
[1780366649635,39.98,70141.28,134.3,-0.69532,0.00021,14.30325]
[1780366650229,39.98,70137.42,134.3,-0.69614,0.00021,14.28525]
[1780366651236,39.98,70139.39,134.3,-0.69577,0.00021,14.28949]
[1780366652242,39.98,70142.59,134.3,-0.69507,0.00021,14.30457]
[1780366652898,39.98,70142.59,134.3,-0.69507,0.00021,14.30457]
[1780366653250,39.98,70144.87,134.3,-0.69458,0.00021,14.3153]
[1780366653998,39.98,70144.87,134.3,-0.69458,0.00021,14.3153]
[1780366654257,39.98,70144.9,134.3,-0.69458,0.00021,14.31541]
[1780366655968,39.98,70145.13,134.3,-0.69452,0.00021,14.31656]
[1780366656271,39.98,70145.17,134.3,-0.69451,0.00021,14.31682]
[1780366657278,39.98,70140.85,134.3,-0.69543,0.00021,14.29672]
[1780366658002,39.98,70140.85,134.3,-0.69543,0.00021,14.29672]
[1780366658125,39.98,70140.85,134.3,-0.69543,0.00021,14.29672]
[1780366658285,39.98,70142.93,134.3,-0.69498,0.00021,14.30654]
[1780366658729,39.98,70142.93,134.3,-0.69498,0.00021,14.30654]
[1780366659085,39.98,70142.93,134.3,-0.69498,0.00021,14.30654]
[1780366659226,39.98,70142.93,134.3,-0.69498,0.00021,14.30654]
[1780366659292,39.98,70155.02,134.3,-0.69238,0.00022,14.36283]
[1780366659987,39.98,70155.02,134.3,-0.69238,0.00022,14.36283]
[1780366660092,39.98,70155.02,134.3,-0.69238,0.00022,14.36283]
[1780366660299,39.98,70163.53,134.3,-0.69054,0.00022,14.40211]
[1780366661004,39.98,70163.53,134.3,-0.69054,0.00022,14.40211]
[1780366661306,39.99,70168.24,134.3,-0.68952,0.00022,14.42374]
[1780366665302,39.99,70167.72,134.3,-0.68963,0.00022,14.42152]
[1780366665334,39.99,70173.94,134.3,-0.68828,0.00022,14.44992]
[1780366666123,39.99,70173.94,134.3,-0.68828,0.00022,14.44992]
[1780366666341,39.99,70174.57,134.3,-0.68814,0.00022,14.4528]
[1780366667055,39.99,70174.57,134.3,-0.68814,0.00022,14.4528]
[1780366667348,39.99,70172.39,134.3,-0.68862,0.00022,14.44289]
[1780366668107,39.99,70172.39,134.3,-0.68862,0.00022,14.44289]
[1780366668355,39.99,70170.86,134.3,-0.68895,0.00022,14.43594]
[1780366669034,39.99,70170.86,134.3,-0.68895,0.00022,14.43594]
[1780366672383,39.99,70165.22,134.3,-0.69016,0.00022,14.41025]
[1780366673390,39.99,70163.1,134.3,-0.69062,0.00022,14.40056]
[1780366673918,39.99,70163.1,134.3,-0.69062,0.00022,14.40056]
[1780366675404,39.99,70158.27,134.3,-0.69165,0.00022,14.37838]
[1780366676156,39.99,70158.27,134.3,-0.69165,0.00022,14.37838]
[1780366677497,39.99,70157.74,134.3,-0.69177,0.00022,14.37597]
[1780366678155,39.99,70157.74,134.3,-0.69177,0.00022,14.37597]
[1780366678204,39.99,70153.56,134.3,-0.69266,0.00022,14.35675]
[1780366678425,39.99,70150.96,134.3,-0.69322,0.00021,14.3447]
[1780366680333,39.99,70150.96,134.3,-0.69322,0.00021,14.3447]
[1780366682536,39.99,70153.99,134.3,-0.69256,0.00022,14.359]
[1780366684176,39.99,70159.81,134.3,-0.6913,0.00022,14.38594]
[1780366684986,39.99,70159.81,134.3,-0.6913,0.00022,14.38594]
[1780366685088,39.99,70162.87,134.3,-0.69064,0.00022,14.40001]
[1780366687093,39.99,70162.59,134.3,-0.6907,0.00022,14.39876]
[1780366687404,40.0,70162.9,134.3,-0.69063,0.00022,14.40025]
[1780366688089,40.0,70162.9,134.3,-0.69063,0.00022,14.40025]
[1780366688190,40.0,70163.77,134.3,-0.69044,0.00022,14.40425]
[1780366690510,40.0,70153.33,134.3,-0.69269,0.00022,14.35617]
[1780366691517,40.0,70148.58,134.3,-0.69371,0.00021,14.3342]
[1780366692891,40.0,70148.58,134.3,-0.69371,0.00021,14.3342]
[1780366694901,40.0,70147.47,134.3,-0.69394,0.00021,14.32919]
[1780366695015,40.0,70147.54,134.3,-0.69392,0.00021,14.3296]
[1780366695854,40.0,70147.54,134.3,-0.69392,0.00021,14.3296]
[1780366695905,40.0,70143.22,134.3,-0.69484,0.00021,14.30954]
[1780366696842,40.0,70143.22,134.3,-0.69484,0.00021,14.30954]
[1780366696918,40.0,70143.22,134.3,-0.69484,0.00021,14.30954]
[1780366696979,40.0,70141.32,134.3,-0.69525,0.00021,14.30074]
[1780366697841,40.0,70141.32,134.3,-0.69525,0.00021,14.30074]
[1780366697900,40.0,70138.8,134.3,-0.69578,0.00021,14.28903]
[1780366698892,40.0,70138.8,134.3,-0.69578,0.00021,14.28903]
[1780366699146,40.0,70137.83,134.3,-0.69598,0.00021,14.28469]
[1780366699573,40.0,70135.87,134.3,-0.6964,0.00021,14.2755]
[1780366702161,40.0,70135.66,134.3,-0.69644,0.00021,14.27455]
[1780366702593,40.0,70130.79,134.3,-0.69748,0.00021,14.25173]
[1780366704608,40.01,70134.12,134.3,-0.69676,0.00021,14.26754]
[1780366705758,40.01,70134.12,134.3,-0.69676,0.00021,14.26754]
[1780366705834,40.01,70134.12,134.3,-0.69676,0.00021,14.26754]
[1780366705980,40.01,70136.6,134.3,-0.69623,0.00021,14.27924]
[1780366706622,40.01,70141.02,134.3,-0.69528,0.00021,14.30005]
[1780366707629,40.01,70136.72,134.3,-0.69619,0.00021,14.27998]
[1780366708775,40.01,70136.72,134.3,-0.69619,0.00021,14.27998]
[1780366708821,40.01,70136.72,134.3,-0.69619,0.00021,14.28006]
[1780366709948,40.01,70136.72,134.3,-0.69619,0.00021,14.28006]
[1780366710018,40.01,70134.28,134.3,-0.69671,0.00021,14.26871]
[1780366712191,40.01,70134.41,134.3,-0.69667,0.00021,14.26945]
[1780366713672,40.02,70137.12,134.3,-0.69613,0.00021,14.27743]
[1780366715230,40.02,70137.12,134.3,-0.69613,0.00021,14.27743]
[1780366715278,40.02,70138.77,134.3,-0.69576,0.00021,14.28537]
[1780366718227,40.02,70138.93,134.3,-0.69573,0.00021,14.28622]
[1780366718273,40.02,70139.52,134.3,-0.69559,0.00021,14.28918]
[1780366719131,40.02,70139.52,134.3,-0.69559,0.00021,14.28918]
[1780366719221,40.02,70138.83,134.3,-0.69573,0.00021,14.28605]
[1780366722932,40.02,70137.37,134.3,-0.69604,0.00021,14.27941]
[1780366723011,40.02,70137.8,134.3,-0.69594,0.00021,14.28154]
[1780366724752,40.03,70129.12,134.3,-0.69778,0.00021,14.24093]
[1780366726425,40.03,70129.12,134.3,-0.69778,0.00021,14.24093]
[1780366728342,40.03,70128.36,134.3,-0.69794,0.00021,14.23753]
[1780366728781,40.03,70121.96,134.3,-0.69929,0.00021,14.2074]
[1780366729789,40.03,70119.28,134.3,-0.69986,0.00021,14.19477]
[1780366730899,40.03,70119.28,134.3,-0.69986,0.00021,14.19477]
[1780366731833,40.03,70118.76,134.3,-0.69997,0.00021,14.19241]
[1780366732224,40.03,70118.76,134.3,-0.69997,0.00021,14.19241]
[1780366733635,40.03,70119.04,134.3,-0.6999,0.00021,14.19398]
[1780366735543,40.04,70119.74,134.3,-0.69974,0.00021,14.19754]
[1780366735551,40.04,70119.74,134.3,-0.69974,0.00021,14.19754]
[1780366736841,40.04,70116.12,134.3,-0.7005,0.00021,14.18054]
[1780366738919,40.04,70115.1,134.3,-0.70071,0.00021,14.17581]
[1780366740556,40.04,70113.26,134.3,-0.70108,0.00021,14.16731]
[1780366740881,40.04,70113.26,134.3,-0.70108,0.00021,14.16731]
[1780366741064,40.04,70110.69,134.3,-0.70162,0.00021,14.15517]
[1780366741543,40.04,70110.69,134.3,-0.70162,0.00021,14.15517]
[1780366741723,40.04,70110.69,134.3,-0.70162,0.00021,14.15517]
[1780366741875,40.05,70108.7,134.3,-0.70204,0.00021,14.1458]
[1780366742882,40.05,70100.3,134.3,-0.70381,0.00021,14.10556]
[1780366743889,40.05,70098.32,134.3,-0.70422,0.00021,14.09618]
[1780366745356,40.05,70098.32,134.3,-0.70422,0.00021,14.09618]
[1780366745416,40.05,70097.52,134.3,-0.70437,0.00021,14.0927]
[1780366746146,40.05,70097.52,134.3,-0.70437,0.00021,14.0927]
[1780366746450,40.05,70092.25,134.3,-0.70548,0.00021,14.06731]
[1780366747802,40.05,70093.55,134.3,-0.70521,0.00021,14.07361]
[1780366747934,40.06,70084.46,134.3,-0.70712,0.00021,14.02953]
[1780366748941,40.06,70080.23,134.3,-0.708,0.00021,14.009]
[1780366749948,40.06,70076.58,134.3,-0.70876,0.00021,13.99126]
[1780366752322,40.06,70076.49,134.3,-0.70877,0.00021,13.99104]
[1780366752420,40.06,70073.73,134.3,-0.70934,0.00021,13.97773]
[1780366752969,40.06,70070.93,134.3,-0.70992,0.00021,13.96395]
[1780366754983,40.08,70069.07,134.3,-0.71024,0.00021,13.95634]
[1780366755990,40.08,70074.47,134.3,-0.70911,0.00021,13.98306]
[1780366756999,40.08,70071.27,134.3,-0.70977,0.00021,13.96751]
[1780366760688,40.1,70072.57,134.3,-0.70937,0.00021,13.97675]
[1780366761027,40.12,70078.16,134.3,-0.70814,0.00021,14.00537]
[1780366762034,40.13,70081.09,134.3,-0.70746,0.00021,14.02127]
[1780366765059,40.13,70082.52,134.3,-0.70714,0.00021,14.0286]
[1780366767287,40.14,70092.04,134.3,-0.70512,0.00021,14.07517]
[1780366767790,40.14,70092.04,134.3,-0.70512,0.00021,14.07517]
[1780366768118,40.14,70092.04,134.3,-0.70512,0.00021,14.07517]
[1780366768170,40.14,70092.04,134.3,-0.70512,0.00021,14.07517]
[1780366768245,40.14,70104.74,134.3,-0.70243,0.00021,14.13639]
[1780366769097,40.14,70104.74,134.3,-0.70243,0.00021,14.13639]
[1780366769110,40.14,70104.74,134.3,-0.70243,0.00021,14.13639]
[1780366769119,40.14,70105.28,134.3,-0.70232,0.00021,14.13898]
[1780366769731,40.14,70105.28,134.3,-0.70232,0.00021,14.13898]
[1780366770100,40.14,70096.1,134.3,-0.70426,0.00021,14.09495]
[1780366771094,40.14,70096.1,134.3,-0.70426,0.00021,14.09495]
[1780366772951,40.14,70095.68,134.3,-0.70439,0.00021,14.08794]
[1780366773121,40.14,70099.44,134.3,-0.70359,0.00021,14.10615]
[1780366775135,40.14,70097.56,134.3,-0.70398,0.00021,14.0973]
[1780366775818,40.14,70097.56,134.3,-0.70398,0.00021,14.0973]
[1780366780443,40.15,70098.9,134.3,-0.70368,0.00021,14.10414]
[1780366781330,40.15,70104.46,134.3,-0.70249,0.00021,14.13109]
[1780366782185,40.15,70106.16,134.3,-0.70213,0.00021,14.1393]
[1780366784011,40.15,70105.46,134.3,-0.70228,0.00021,14.13601]
[1780366784209,40.15,70107.98,134.3,-0.70174,0.00021,14.14805]
[1780366785141,40.15,70107.98,134.3,-0.70174,0.00021,14.14805]
[1780366785194,40.15,70107.98,134.3,-0.70174,0.00021,14.14805]
[1780366785300,40.15,70118.72,134.3,-0.69946,0.00021,14.19917]
[1780366786331,40.15,70118.72,134.3,-0.69946,0.00021,14.19917]
[1780366786340,40.15,70129.46,134.3,-0.69717,0.00021,14.25003]
[1780366786946,40.15,70129.46,134.3,-0.69717,0.00021,14.25003]
[1780366787384,40.15,70134.9,134.3,-0.696,0.00021,14.27558]
[1780366788232,40.16,70139.58,134.3,-0.695,0.00021,14.2975]
[1780366789424,40.16,70139.58,134.3,-0.695,0.00021,14.2975]
[1780366789517,40.16,70141.89,134.3,-0.6945,0.00021,14.30834]
[1780366790131,40.16,70141.89,134.3,-0.6945,0.00021,14.30834]
[1780366790246,40.16,70142.9,134.3,-0.69428,0.00021,14.31313]
[1780366792045,40.16,70143.46,134.3,-0.69415,0.00021,14.31582]
[1780366792175,40.16,70143.46,134.3,-0.69415,0.00021,14.31582]
[1780366792328,40.16,70143.46,134.3,-0.69415,0.00021,14.31582]
[1780366792416,40.16,70152.48,134.3,-0.69222,0.00021,14.35758]
[1780366792784,40.16,70152.48,134.3,-0.69222,0.00021,14.35758]
[1780366793396,40.16,70152.48,134.3,-0.69222,0.00021,14.35758]
[1780366793423,40.16,70166.63,134.3,-0.68917,0.00022,14.42235]
[1780366794275,40.16,70167.21,134.3,-0.68905,0.00022,14.42503]
[1780366795282,40.16,70160.79,134.3,-0.69043,0.00022,14.39577]
[1780366795908,40.16,70160.79,134.3,-0.69043,0.00022,14.39577]
[1780366796466,40.16,70158.48,134.3,-0.69093,0.00021,14.38522]
[1780366802349,40.16,70161.99,134.3,-0.69016,0.00022,14.40146]
[1780366803348,40.16,70167.5,134.3,-0.68897,0.00022,14.42656]
[1780366804355,40.16,70170.96,134.3,-0.68823,0.00022,14.44225]
[1780366804945,40.16,70170.96,134.3,-0.68823,0.00022,14.44225]
[1780366805362,40.16,70171.23,134.3,-0.68817,0.00022,14.44346]
[1780366806369,40.16,70166.12,134.3,-0.68927,0.00022,14.42026]
[1780366806959,40.16,70166.12,134.3,-0.68927,0.00022,14.42026]
[1780366807376,40.16,70163.86,134.3,-0.68976,0.00022,14.40998]
[1780366810397,40.16,70168.83,134.3,-0.68869,0.00022,14.43261]
[1780366810736,40.16,70168.83,134.3,-0.68869,0.00022,14.43261]
[1780366811404,40.16,70168.39,134.3,-0.68878,0.00022,14.43061]
[1780366812460,40.16,70168.39,134.3,-0.68878,0.00022,14.43061]
[1780366812483,40.16,70168.39,134.3,-0.68878,0.00022,14.43061]
[1780366812535,40.16,70167.13,134.3,-0.68905,0.00022,14.42489]
[1780366812900,40.16,70167.13,134.3,-0.68905,0.00022,14.42489]
[1780366813418,40.16,70163.69,134.3,-0.68979,0.00022,14.40924]
[1780366814960,40.16,70164.82,134.3,-0.68955,0.00022,14.41441]
[1780366815432,40.16,70170.36,134.3,-0.68836,0.00022,14.43958]
[1780366815899,40.16,70170.36,134.3,-0.68836,0.00022,14.43958]
[1780366816439,40.16,70171.46,134.3,-0.68812,0.00022,14.44456]
[1780366817323,40.16,70171.46,134.3,-0.68812,0.00022,14.44456]
[1780366817446,40.16,70171.72,134.3,-0.68806,0.00022,14.44575]
[1780366817891,40.16,70171.72,134.3,-0.68806,0.00022,14.44575]
[1780366818453,40.16,70173.63,134.3,-0.68765,0.00022,14.45439]
[1780366818890,40.16,70173.63,134.3,-0.68765,0.00022,14.45439]
[1780366819460,40.16,70176.36,134.3,-0.68706,0.00022,14.46671]
[1780366820467,40.16,70180.44,134.3,-0.68618,0.00022,14.48507]
[1780366820834,40.16,70180.44,134.3,-0.68618,0.00022,14.48507]
[1780366821474,40.16,70181.25,134.3,-0.686,0.00022,14.4887]
[1780366821720,40.16,70181.25,134.3,-0.686,0.00022,14.4887]
[1780366822481,40.16,70181.59,134.3,-0.68593,0.00022,14.49022]
[1780366823392,40.16,70181.59,134.3,-0.68593,0.00022,14.49022]
[1780366823488,40.16,70179.99,134.3,-0.68628,0.00022,14.48302]
[1780366824495,40.16,70175.71,134.3,-0.6872,0.00022,14.46376]
[1780366824721,40.16,70175.71,134.3,-0.6872,0.00022,14.46376]
[1780366825502,40.16,70169.03,134.3,-0.68864,0.00022,14.43356]
[1780366825917,40.16,70169.03,134.3,-0.68864,0.00022,14.43356]
[1780366826832,40.16,70168.71,134.3,-0.68871,0.00022,14.43213]
[1780366827516,40.16,70174.15,134.3,-0.68753,0.00022,14.45678]
[1780366827616,40.16,70174.15,134.3,-0.68753,0.00022,14.45678]
[1780366828616,40.16,70175.52,134.3,-0.68724,0.00022,14.46297]
[1780366829530,40.16,70176.25,134.3,-0.68708,0.00022,14.46626]
[1780366830443,40.16,70176.25,134.3,-0.68708,0.00022,14.46626]
[1780366830538,40.16,70176.79,134.3,-0.68696,0.00022,14.46871]
[1780366834950,40.16,70178.15,134.3,-0.68672,0.00022,14.46972]
[1780366835497,40.16,70178.15,134.3,-0.68672,0.00022,14.46972]
[1780366835573,40.16,70182.54,134.3,-0.68577,0.00022,14.48941]
[1780366835823,40.16,70182.54,134.3,-0.68577,0.00022,14.48941]
[1780366835836,40.16,70182.54,134.3,-0.68577,0.00022,14.48941]
[1780366837272,40.16,70184.41,134.3,-0.68537,0.00022,14.49774]
[1780366837677,40.16,70184.41,134.3,-0.68537,0.00022,14.49774]
[1780366838456,40.16,70184.41,134.3,-0.68537,0.00022,14.49774]
[1780366838558,40.16,70184.35,134.3,-0.68539,0.00022,14.49745]
[1780366839457,40.16,70184.35,134.3,-0.68539,0.00022,14.49745]
[1780366839468,40.16,70186.19,134.3,-0.68499,0.00022,14.50569]
[1780366840115,40.16,70186.19,134.3,-0.68499,0.00022,14.50569]
[1780366840214,40.16,70190.87,134.3,-0.68397,0.00022,14.52655]
[1780366841525,40.16,70190.87,134.3,-0.68397,0.00022,14.52655]
[1780366840608,40.16,70202.62,134.3,-0.68142,0.00022,14.57852]
[1780366842535,40.16,70202.62,134.3,-0.68142,0.00022,14.57852]
[1780366841923,40.16,70203.48,134.3,-0.68124,0.00022,14.58225]
[1780366843477,40.16,70203.48,134.3,-0.68124,0.00022,14.58225]
[1780366843550,40.16,70205.93,134.3,-0.68071,0.00022,14.59291]
[1780366844485,40.16,70205.93,134.3,-0.68071,0.00022,14.59291]
[1780366844508,40.16,70207.34,134.3,-0.6804,0.00022,14.59906]
[1780366846930,40.16,70206.85,134.3,-0.68051,0.00022,14.59689]
[1780366847028,40.16,70206.85,134.3,-0.68051,0.00022,14.59689]
[1780366847121,40.16,70206.5,134.3,-0.68059,0.00022,14.59533]
[1780366847992,40.16,70206.5,134.3,-0.68059,0.00022,14.59533]
[1780366848106,40.16,70206.5,134.3,-0.68059,0.00022,14.59533]
[1780366848490,40.16,70206.5,134.3,-0.68059,0.00022,14.59533]
[1780366848527,40.16,70226.33,134.3,-0.67626,0.00022,14.68138]
[1780366848664,40.16,70234.41,134.3,-0.67449,0.00022,14.71599]
[1780366849780,40.16,70234.41,134.3,-0.67449,0.00022,14.71599]
[1780366849800,40.16,70239.05,134.3,-0.67347,0.00022,14.73571]
[1780366850973,40.16,70239.05,134.3,-0.67347,0.00022,14.73571]
[1780366851064,40.16,70241.83,134.3,-0.67286,0.00022,14.74745]
[1780366852493,40.16,70239.47,134.3,-0.67339,0.00022,14.73734]
[1780366852692,40.16,70249.44,134.3,-0.67119,0.00022,14.77945]
[1780366854586,40.16,70254.53,134.3,-0.67008,0.00022,14.80068]
[1780366854706,40.16,70256.9,134.3,-0.66955,0.00022,14.81057]
[1780366855919,40.16,70256.9,134.3,-0.66955,0.00022,14.81057]
[1780366856019,40.16,70260.15,134.3,-0.66884,0.00022,14.82403]
[1780366856752,40.16,70260.15,134.3,-0.66884,0.00022,14.82403]
[1780366856942,40.16,70260.15,134.3,-0.66884,0.00022,14.82403]
[1780366857298,40.16,70260.15,134.3,-0.66884,0.00022,14.82403]
[1780366857429,40.16,70284.51,134.3,-0.66343,0.00022,14.92405]
[1780366858496,40.16,70288.13,134.3,-0.66263,0.00022,14.93871]
[1780366858838,40.16,70290.95,134.3,-0.662,0.00022,14.95006]
[1780366861063,40.16,70290.4,134.3,-0.66212,0.00022,14.94788]
[1780366861518,40.16,70294.94,134.3,-0.6611,0.00022,14.96616]
[1780366861771,40.16,70294.94,134.3,-0.6611,0.00022,14.96616]
[1780366861840,40.16,70294.94,134.3,-0.6611,0.00022,14.96616]
[1780366862561,40.16,70294.94,134.3,-0.6611,0.00022,14.96616]
[1780366862202,40.16,70314.17,134.3,-0.65681,0.00022,15.04221]
[1780366862868,40.16,70314.17,134.3,-0.65681,0.00022,15.04221]
[1780366863309,40.16,70314.33,134.3,-0.65678,0.00022,15.0428]
[1780366863774,40.16,70318.71,134.3,-0.65579,0.00022,15.0599]
[1780366867307,40.16,70320.95,134.3,-0.65529,0.00022,15.06861]
[1780366867802,40.16,70313.7,134.3,-0.65692,0.00022,15.04035]
[1780366868829,40.16,70313.7,134.3,-0.65692,0.00022,15.04035]
[1780366868989,40.16,70313.7,134.3,-0.65692,0.00022,15.04035]
[1780366869570,40.16,70313.7,134.3,-0.65692,0.00022,15.04035]
[1780366869586,40.16,70318.93,134.3,-0.65575,0.00022,15.06071]
[1780366869816,40.16,70326.11,134.3,-0.65414,0.00022,15.08852]
[1780366870702,40.16,70326.11,134.3,-0.65414,0.00022,15.08852]
[1780366870876,40.16,70326.11,134.3,-0.65414,0.00022,15.08852]
[1780366870900,40.16,70323.48,134.3,-0.65473,0.00022,15.07831]
[1780366873011,40.16,70321.38,134.3,-0.6552,0.00022,15.07017]
[1780366873052,40.16,70323.28,134.3,-0.65478,0.00022,15.07752]
[1780366873844,40.16,70326.78,134.3,-0.65399,0.00022,15.091]
[1780366874689,40.16,70326.78,134.3,-0.65399,0.00022,15.091]
[1780366875172,40.16,70326.78,134.3,-0.65399,0.00022,15.091]
[1780366875334,40.16,70326.03,134.3,-0.65416,0.00022,15.08807]
[1780366876101,40.16,70326.03,134.3,-0.65416,0.00022,15.08807]
[1780366876197,40.16,70327.01,134.3,-0.65395,0.00022,15.0918]
[1780366878067,40.15,70326.43,134.3,-0.65408,0.00022,15.08954]
[1780366878126,40.15,70326.98,134.3,-0.65396,0.00022,15.09163]
[1780366879214,40.15,70326.98,134.3,-0.65396,0.00022,15.09163]
[1780366879297,40.15,70329.09,134.3,-0.65348,0.00022,15.09971]
[1780366882994,40.15,70327.06,134.3,-0.65395,0.00022,15.09177]
[1780366883194,40.15,70327.06,134.3,-0.65395,0.00022,15.09177]
[1780366883296,40.15,70327.06,134.3,-0.65395,0.00022,15.09177]
[1780366883355,40.15,70324.96,134.3,-0.65442,0.00022,15.08364]
[1780366884106,40.15,70324.96,134.3,-0.65442,0.00022,15.08364]
[1780366884267,40.15,70311.36,134.3,-0.65747,0.00022,15.03065]
[1780366885156,40.15,70311.36,134.3,-0.65747,0.00022,15.03065]
[1780366885188,40.15,70306.97,134.3,-0.65845,0.00022,15.01334]
[1780366886135,40.15,70306.97,134.3,-0.65845,0.00022,15.01334]
[1780366886332,40.15,70306.97,134.3,-0.65845,0.00022,15.01334]
[1780366886581,40.15,70306.97,134.3,-0.65845,0.00022,15.01334]
[1780366886417,40.15,70303.16,134.3,-0.65931,0.00022,14.99827]
[1780366886647,40.15,70303.16,134.3,-0.65931,0.00022,14.99827]
[1780366887553,40.15,70303.16,134.3,-0.65931,0.00022,14.99827]
[1780366886937,40.15,70295.71,134.3,-0.66097,0.00022,14.96862]
[1780366888081,40.15,70299.09,134.3,-0.66021,0.00022,14.98214]
[1780366889606,40.15,70299.09,134.3,-0.66021,0.00022,14.98214]
[1780366888951,40.15,70306.2,134.3,-0.65862,0.00022,15.01036]
[1780366890455,40.15,70306.2,134.3,-0.65862,0.00022,15.01036]
[1780366890507,40.15,70306.2,134.3,-0.65862,0.00022,15.01036]
[1780366890615,40.15,70306.2,134.3,-0.65862,0.00022,15.01036]
[1780366890609,40.15,70314.54,134.3,-0.65676,0.00022,15.04311]
[1780366890857,40.15,70314.54,134.3,-0.65676,0.00022,15.04311]
[1780366890965,40.15,70319.01,134.3,-0.65576,0.00022,15.06054]
[1780366892268,40.15,70319.01,134.3,-0.65576,0.00022,15.06054]
[1780366892499,40.15,70319.01,134.3,-0.65576,0.00022,15.06054]
[1780366892524,40.15,70316.89,134.3,-0.65628,0.00022,15.0473]
[1780366893075,40.15,70316.89,134.3,-0.65628,0.00022,15.0473]
[1780366893377,40.15,70316.89,134.3,-0.65628,0.00022,15.0473]
[1780366893429,40.15,70313.98,134.3,-0.65693,0.00022,15.0359]
[1780366894248,40.15,70313.98,134.3,-0.65693,0.00022,15.0359]
[1780366894269,40.15,70307.39,134.3,-0.65841,0.00022,15.01]
[1780366895124,40.15,70307.39,134.3,-0.65841,0.00022,15.01]
[1780366896172,40.15,70306.45,134.3,-0.65862,0.00022,15.00628]
[1780366897427,40.15,70306.25,134.3,-0.65866,0.00022,15.00548]
[1780366898978,40.15,70309.18,134.3,-0.65801,0.00022,15.01702]
[1780366899363,40.15,70309.18,134.3,-0.65801,0.00022,15.01702]
[1780366903056,40.15,70306.67,134.3,-0.65857,0.00022,15.00705]
[1780366903807,40.15,70306.67,134.3,-0.65857,0.00022,15.00705]
[1780366904063,40.15,70303.51,134.3,-0.65928,0.00022,14.99454]
[1780366905368,40.15,70303.51,134.3,-0.65928,0.00022,14.99454]
[1780366905447,40.15,70303.51,134.3,-0.65928,0.00022,14.99454]
[1780366905469,40.15,70311.69,134.3,-0.65745,0.00022,15.0268]
[1780366905679,40.15,70311.69,134.3,-0.65745,0.00022,15.0268]
[1780366906436,40.15,70311.69,134.3,-0.65745,0.00022,15.0268]
[1780366906537,40.15,70321.59,134.3,-0.65524,0.00022,15.0654]
[1780366907084,40.15,70328.19,134.3,-0.65375,0.00022,15.09091]
[1780366908104,40.15,70328.19,134.3,-0.65375,0.00022,15.09091]
[1780366908321,40.15,70332.79,134.3,-0.65272,0.00022,15.10856]
[1780366910458,40.15,70334.26,134.3,-0.65239,0.00022,15.11416]
[1780366910531,40.15,70336.6,134.3,-0.65187,0.00023,15.12303]
[1780366911336,40.15,70336.6,134.3,-0.65187,0.00023,15.12303]
[1780366911543,40.14,70339.17,134.3,-0.65129,0.00023,15.13273]
[1780366912953,40.14,70337.99,134.3,-0.65156,0.00023,15.12821]
[1780366913126,40.14,70341.04,134.3,-0.65088,0.00023,15.13979]
[1780366914912,40.14,70341.35,134.3,-0.65081,0.00023,15.1409]
[1780366915140,40.14,70344.61,134.3,-0.65008,0.00023,15.15318]
[1780366916148,40.14,70347.21,134.3,-0.64949,0.00023,15.16292]
[1780366916949,40.14,70347.21,134.3,-0.64949,0.00023,15.16292]
[1780366917501,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918068,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918131,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918481,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918625,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918711,40.14,70350.27,134.3,-0.64881,0.00023,15.17435]
[1780366918671,40.14,70361.7,134.3,-0.64622,0.00023,15.21687]
[1780366918908,40.14,70361.7,134.3,-0.64622,0.00023,15.21687]
[1780366919351,40.14,70361.7,134.3,-0.64622,0.00023,15.21687]
[1780366919442,40.14,70361.7,134.3,-0.64622,0.00023,15.21687]
[1780366919514,40.14,70371.91,134.3,-0.64391,0.00023,15.25422]
[1780366919994,40.14,70371.91,134.3,-0.64391,0.00023,15.25422]
[1780366920580,40.14,70371.91,134.3,-0.64391,0.00023,15.25422]
[1780366920733,40.14,70372.06,134.3,-0.64389,0.00023,15.25465]
[1780366921401,40.14,70372.06,134.3,-0.64389,0.00023,15.25465]
[1780366921503,40.13,70374.49,134.3,-0.64334,0.00023,15.26337]
[1780366922212,40.13,70376.91,134.3,-0.64279,0.00023,15.27214]
[1780366922773,40.13,70376.91,134.3,-0.64279,0.00023,15.27214]
[1780366922915,40.13,70376.91,134.3,-0.64279,0.00023,15.27214]
[1780366923605,40.13,70376.91,134.3,-0.64279,0.00023,15.27214]
[1780366923702,40.13,70380.71,134.3,-0.64195,0.00023,15.28562]
[1780366923831,40.13,70380.71,134.3,-0.64195,0.00023,15.28562]
[1780366924226,40.13,70384.42,134.3,-0.6411,0.00023,15.29894]
[1780366926240,40.11,70386.92,134.3,-0.64062,0.00023,15.30658]
[1780366927363,40.11,70386.92,134.3,-0.64062,0.00023,15.30658]
[1780366928682,40.1,70389.95,134.3,-0.63995,0.00023,15.3171]
[1780366929724,40.1,70389.95,134.3,-0.63995,0.00023,15.3171]
[1780366931078,40.07,70388.94,134.3,-0.64028,0.00023,15.31205]
[1780366933465,40.02,70388.88,134.3,-0.64048,0.00023,15.30909]
[1780366933591,39.97,70387.45,134.3,-0.64099,0.00023,15.30131]
[1780366934432,39.97,70387.45,134.3,-0.64099,0.00023,15.30131]
[1780366934748,39.95,70380.04,134.3,-0.64276,0.00023,15.27327]
[1780366935432,39.95,70380.04,134.3,-0.64276,0.00023,15.27327]
[1780366935533,39.94,70376.84,134.3,-0.6435,0.00023,15.26151]
[1780366936316,39.94,70381.1,134.3,-0.64253,0.00023,15.27702]
[1780366936876,39.94,70381.1,134.3,-0.64253,0.00023,15.27702]
[1780366937764,39.94,70381.1,134.3,-0.64253,0.00023,15.27702]
[1780366937323,39.94,70385.23,134.3,-0.64159,0.00023,15.29187]
[1780366938362,39.94,70385.23,134.3,-0.64159,0.00023,15.29187]
[1780366938590,39.94,70395.71,134.3,-0.6392,0.00023,15.32932]
[1780366939229,39.94,70395.71,134.3,-0.6392,0.00023,15.32932]
[1780366939652,39.94,70395.71,134.3,-0.6392,0.00023,15.32932]
[1780366939669,39.94,70405.95,134.3,-0.63686,0.00023,15.36547]
[1780366940045,39.94,70405.95,134.3,-0.63686,0.00023,15.36547]
[1780366940347,39.94,70411.73,134.3,-0.63553,0.00023,15.38566]
[1780366941354,39.94,70415.24,134.3,-0.63473,0.00023,15.3978]
[1780366942493,39.94,70415.24,134.3,-0.63473,0.00023,15.3978]
[1780366943368,39.94,70406.24,134.3,-0.6368,0.00023,15.36633]
[1780366943827,39.94,70406.24,134.3,-0.6368,0.00023,15.36633]
[1780366944375,39.94,70402.02,134.3,-0.63778,0.00023,15.35142]
[1780366944935,39.94,70402.02,134.3,-0.63778,0.00023,15.35142]
[1780366945382,39.93,70401.05,134.3,-0.638,0.00023,15.34792]
[1780366946277,39.93,70401.05,134.3,-0.638,0.00023,15.34792]
[1780366946389,39.93,70406.78,134.3,-0.63669,0.00023,15.36808]
[1780366947396,39.93,70412.0,134.3,-0.63549,0.00023,15.38627]
[1780366948650,39.93,70412.0,134.3,-0.63549,0.00023,15.38627]
[1780366948751,39.93,70415.58,134.3,-0.63468,0.00023,15.3986]
[1780366949414,39.93,70412.93,134.3,-0.63529,0.00023,15.38935]
[1780366950420,39.93,70407.74,134.3,-0.63649,0.00023,15.3712]
[1780366951048,39.93,70407.74,134.3,-0.63649,0.00023,15.3712]
[1780366951179,39.93,70407.74,134.3,-0.63649,0.00023,15.3712]
[1780366951643,39.93,70407.74,134.3,-0.63649,0.00023,15.3712]
[1780366951744,39.9,70395.12,134.3,-0.63953,0.00023,15.32013]
[1780366952434,39.87,70390.01,134.3,-0.64079,0.00023,15.30055]
[1780366953441,39.87,70387.51,134.3,-0.64137,0.00023,15.29143]
[1780366954448,39.87,70391.7,134.3,-0.64041,0.00023,15.30653]
[1780366955141,39.87,70391.7,134.3,-0.64041,0.00023,15.30653]
[1780366955455,39.87,70395.41,134.3,-0.63955,0.00023,15.31981]
[1780366956462,39.87,70392.15,134.3,-0.6403,0.00023,15.30814]
[1780366957897,39.87,70391.83,134.3,-0.64038,0.00023,15.30699]
[1780366958476,39.87,70395.89,134.3,-0.63944,0.00023,15.32153]
[1780366959748,39.87,70395.89,134.3,-0.63944,0.00023,15.32153]
[1780366960594,39.87,70394.68,134.3,-0.63972,0.00023,15.3172]
[1780366960695,39.87,70394.1,134.3,-0.63986,0.00023,15.31512]
[1780366961654,39.87,70394.1,134.3,-0.63986,0.00023,15.31512]
[1780366962467,39.87,70394.36,134.3,-0.6398,0.00023,15.31605]
[1780366962621,39.87,70394.36,134.3,-0.6398,0.00023,15.31605]
[1780366962722,39.85,70383.21,134.3,-0.64243,0.00023,15.27461]
[1780366962969,39.85,70383.21,134.3,-0.64243,0.00023,15.27461]
[1780366963628,39.85,70383.21,134.3,-0.64243,0.00023,15.27461]
[1780366963681,39.85,70383.21,134.3,-0.64243,0.00023,15.27461]
[1780366963800,39.85,70380.73,134.3,-0.64301,0.00023,15.26549]
[1780366963948,39.85,70380.73,134.3,-0.64301,0.00023,15.26549]
[1780366964479,39.85,70380.73,134.3,-0.64301,0.00023,15.26549]
[1780366964504,39.85,70380.73,134.3,-0.64301,0.00023,15.26549]
[1780366964676,39.85,70371.27,134.3,-0.64518,0.00023,15.23067]
[1780366965326,39.85,70371.27,134.3,-0.64518,0.00023,15.23067]
[1780366965737,39.83,70361.08,134.3,-0.64754,0.00023,15.19211]
[1780366965895,39.83,70361.08,134.3,-0.64754,0.00023,15.19211]
[1780366966532,39.83,70358.57,134.3,-0.64812,0.00023,15.18265]
[1780366967539,39.83,70356.22,134.3,-0.64865,0.00023,15.17378]
[1780366967883,39.83,70356.22,134.3,-0.64865,0.00023,15.17378]
[1780366969553,39.83,70350.82,134.3,-0.64991,0.00023,15.15282]
[1780366969993,39.83,70350.82,134.3,-0.64991,0.00023,15.15282]
[1780366970045,39.83,70350.82,134.3,-0.64991,0.00023,15.15282]
[1780366970560,39.82,70346.31,134.3,-0.65096,0.00023,15.13528]
[1780366970820,39.82,70346.31,134.3,-0.65096,0.00023,15.13528]
[1780366971567,39.82,70346.0,134.3,-0.65105,0.00023,15.13387]
[1780366972048,39.82,70346.0,134.3,-0.65105,0.00023,15.13387]
[1780366972574,39.81,70352.48,134.3,-0.64959,0.00023,15.15833]
[1780366973279,39.81,70352.48,134.3,-0.64959,0.00023,15.15833]
[1780366973479,39.81,70352.48,134.3,-0.64959,0.00023,15.15833]
[1780366973479,39.81,70352.48,134.3,-0.64959,0.00023,15.15833]
[1780366973581,39.81,70367.11,134.3,-0.64625,0.00023,15.21327]
[1780366974588,39.8,70370.37,134.3,-0.64554,0.00023,15.22488]
[1780366975211,39.8,70370.37,134.3,-0.64554,0.00023,15.22488]
[1780366975762,39.8,70370.37,134.3,-0.64554,0.00023,15.22488]
[1780366975802,39.8,70374.47,134.3,-0.64461,0.00023,15.23998]
[1780366976602,39.8,70377.26,134.3,-0.64397,0.00023,15.25018]
[1780366977608,39.8,70379.59,134.3,-0.64344,0.00023,15.25878]
[1780366978007,39.8,70379.59,134.3,-0.64344,0.00023,15.25878]
[1780366978617,39.8,70382.69,134.3,-0.64272,0.00023,15.27015]
[1780366979103,39.8,70382.69,134.3,-0.64272,0.00023,15.27015]
[1780366979153,39.8,70382.69,134.3,-0.64272,0.00023,15.27015]
[1780366980375,39.8,70383.27,134.3,-0.64259,0.00023,15.2723]
[1780366980632,39.8,70382.43,134.3,-0.64278,0.00023,15.26927]
[1780366981080,39.8,70382.43,134.3,-0.64278,0.00023,15.26927]
[1780366981639,39.8,70379.67,134.3,-0.64341,0.00023,15.25923]
[1780366981989,39.8,70379.67,134.3,-0.64341,0.00023,15.25923]
[1780366982075,39.8,70379.67,134.3,-0.64341,0.00023,15.25923]
[1780366982490,39.8,70379.67,134.3,-0.64341,0.00023,15.25923]
[1780366982645,39.8,70376.96,134.3,-0.64403,0.00023,15.24921]
[1780366982990,39.8,70376.96,134.3,-0.64403,0.00023,15.24921]
[1780366983490,39.8,70376.96,134.3,-0.64403,0.00023,15.24921]
[1780366983491,39.8,70376.96,134.3,-0.64403,0.00023,15.24921]
[1780366983723,39.8,70376.96,134.3,-0.64403,0.00023,15.24921]
[1780366986230,39.8,70375.11,134.3,-0.64447,0.00023,15.24219]
[1780366986493,39.8,70375.11,134.3,-0.64447,0.00023,15.24219]
[1780366988688,39.8,70370.11,134.3,-0.64563,0.00023,15.22351]
[1780366989695,39.79,70364.34,134.3,-0.64698,0.00023,15.2015]
[1780366991709,39.79,70359.46,134.3,-0.6481,0.00023,15.18313]
[1780366992720,39.78,70355.77,134.3,-0.64894,0.00023,15.16919]
[1780366994952,39.78,70355.23,134.3,-0.64906,0.00023,15.16714]
[1780366995741,39.78,70355.71,134.3,-0.64895,0.00023,15.16895]
[1780366996960,39.78,70354.99,134.3,-0.64912,0.00023,15.16621]
[1780366997816,39.78,70354.99,134.3,-0.64912,0.00023,15.16621]
[1780366997821,39.78,70355.02,134.3,-0.64911,0.00023,15.16632]
[1780366998699,39.78,70355.02,134.3,-0.64911,0.00023,15.16632]
[1780366998762,39.78,70351.88,134.3,-0.64983,0.00023,15.1544]
[1780367000776,39.78,70349.03,134.3,-0.65049,0.00023,15.14338]
[1780367003797,39.77,70357.68,134.3,-0.64855,0.00023,15.17571]
[1780367004301,39.77,70357.68,134.3,-0.64855,0.00023,15.17571]
[1780367004804,39.77,70360.4,134.3,-0.64794,0.00023,15.18582]
[1780367005238,39.77,70360.4,134.3,-0.64794,0.00023,15.18582]
[1780367005814,39.77,70360.78,134.3,-0.64785,0.00023,15.18723]
[1780367006496,39.77,70360.78,134.3,-0.64785,0.00023,15.18723]
[1780367006820,39.77,70366.79,134.3,-0.64648,0.00023,15.20971]
[1780367007366,39.77,70366.79,134.3,-0.64648,0.00023,15.20971]
[1780367007827,39.77,70367.87,134.3,-0.64624,0.00023,15.21369]
[1780367008023,39.77,70367.87,134.3,-0.64624,0.00023,15.21369]
[1780367008318,39.77,70367.87,134.3,-0.64624,0.00023,15.21369]
[1780367008834,39.77,70367.34,134.3,-0.64636,0.00023,15.21167]
[1780367009795,39.77,70367.34,134.3,-0.64636,0.00023,15.21167]
[1780367009841,39.77,70363.63,134.3,-0.64721,0.00023,15.19777]
[1780367011147,39.77,70364.99,134.3,-0.6469,0.00023,15.20283]
[1780367011563,39.77,70364.99,134.3,-0.6469,0.00023,15.20283]
[1780367011855,39.77,70358.38,134.3,-0.64846,0.00023,15.17305]
[1780367012862,39.77,70350.3,134.3,-0.6503,0.00023,15.1424]
[1780367013700,39.77,70350.3,134.3,-0.6503,0.00023,15.1424]
[1780367013926,39.77,70350.3,134.3,-0.6503,0.00023,15.14241]
[1780367014211,39.77,70350.3,134.3,-0.6503,0.00023,15.14241]
[1780367014350,39.77,70343.86,134.3,-0.65176,0.00023,15.11777]
[1780367014876,39.77,70334.88,134.3,-0.6538,0.00023,15.08305]
[1780367016145,39.77,70331.98,134.3,-0.65445,0.00023,15.072]
[1780367017057,39.77,70331.98,134.3,-0.65445,0.00023,15.072]
[1780367017108,39.77,70331.98,134.3,-0.65445,0.00023,15.072]
[1780367017212,39.77,70334.02,134.3,-0.65397,0.00023,15.08025]
[1780367018094,39.77,70334.02,134.3,-0.65397,0.00023,15.08025]
[1780367018138,39.77,70334.11,134.3,-0.65396,0.00023,15.08044]
[1780367020031,39.78,70334.17,134.3,-0.65393,0.00023,15.08091]
[1780367020119,39.78,70334.17,134.3,-0.65393,0.00023,15.08091]
[1780367020174,39.78,70338.36,134.3,-0.65296,0.00023,15.09737]
[1780367021199,39.78,70338.36,134.3,-0.65296,0.00023,15.09737]
[1780367021277,39.78,70351.13,134.3,-0.65005,0.00023,15.14643]
[1780367021925,39.78,70351.17,134.3,-0.65006,0.00023,15.14631]
[1780367023310,39.78,70351.17,134.3,-0.65006,0.00023,15.14631]
[1780367023472,39.78,70351.17,134.3,-0.65006,0.00023,15.14631]
[1780367023939,39.77,70355.39,134.3,-0.64914,0.00023,15.16175]
[1780367027363,39.77,70355.09,134.3,-0.64921,0.00023,15.16056]
[1780367029013,39.76,70352.89,134.3,-0.64972,0.00023,15.1521]
[1780367030009,39.76,70353.68,134.3,-0.64954,0.00023,15.1551]
[1780367031145,39.76,70351.76,134.3,-0.64998,0.00023,15.1478]
[1780367031246,39.76,70349.2,134.3,-0.65056,0.00023,15.13803]
[1780367032105,39.76,70349.2,134.3,-0.65056,0.00023,15.13803]
[1780367032206,39.76,70352.11,134.3,-0.64989,0.00023,15.14918]
[1780367034009,39.76,70345.37,134.3,-0.65143,0.00023,15.12345]
[1780367035841,39.76,70342.36,134.3,-0.65212,0.00023,15.11176]
[1780367036033,39.76,70339.44,134.3,-0.65278,0.00023,15.1005]
[1780367036947,39.76,70339.44,134.3,-0.65278,0.00023,15.1005]
[1780367038870,39.76,70339.19,134.3,-0.65284,0.00023,15.09959]
[1780367038047,39.76,70345.38,134.3,-0.65142,0.00023,15.12348]
[1780367039646,39.76,70345.38,134.3,-0.65142,0.00023,15.12348]
[1780367039801,39.76,70345.38,134.3,-0.65142,0.00023,15.12348]
[1780367039827,39.76,70345.38,134.3,-0.65142,0.00023,15.12348]
[1780367039816,39.76,70353.8,134.3,-0.64952,0.00023,15.15547]
[1780367040834,39.76,70353.8,134.3,-0.64952,0.00023,15.15547]
[1780367040061,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041063,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041074,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041485,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041564,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041564,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041794,39.76,70360.1,134.3,-0.64808,0.00023,15.17927]
[1780367041826,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042277,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042472,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042565,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042667,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042856,39.76,70363.25,134.3,-0.64736,0.00023,15.19105]
[1780367042886,39.76,70365.46,134.3,-0.64686,0.00023,15.19928]
[1780367043196,39.76,70365.46,134.3,-0.64686,0.00023,15.19928]
[1780367043825,39.76,70365.46,134.3,-0.64686,0.00023,15.19928]
[1780367043248,39.76,70367.9,134.3,-0.6463,0.00023,15.20839]
[1780367044744,39.76,70367.9,134.3,-0.6463,0.00023,15.20839]
[1780367044870,39.76,70367.9,134.3,-0.6463,0.00023,15.20839]
[1780367044757,39.76,70375.5,134.3,-0.64456,0.00023,15.23672]
[1780367045162,39.76,70375.5,134.3,-0.64456,0.00023,15.23672]
[1780367045270,39.76,70375.5,134.3,-0.64456,0.00023,15.23672]
[1780367045755,39.76,70386.55,134.3,-0.64202,0.00023,15.27718]
[1780367045947,39.76,70386.55,134.3,-0.64202,0.00023,15.27718]
[1780367046222,39.76,70386.55,134.3,-0.64202,0.00023,15.27718]
[1780367046313,39.76,70417.49,134.3,-0.6349,0.00023,15.38722]
[1780367047088,39.76,70417.49,134.3,-0.6349,0.00023,15.38722]
[1780367047506,39.76,70445.68,134.3,-0.62837,0.00023,15.48322]
[1780367048023,39.76,70445.68,134.3,-0.62837,0.00023,15.48322]
[1780367048368,39.76,70448.47,134.3,-0.62773,0.00023,15.49241]
[1780367048954,39.76,70448.47,134.3,-0.62773,0.00023,15.49241]
[1780367050691,39.76,70449.23,134.3,-0.62756,0.00023,15.49493]
[1780367051165,39.76,70448.82,134.3,-0.62765,0.00023,15.49356]
[1780367051233,39.76,70448.82,134.3,-0.62765,0.00023,15.49356]
[1780367051699,39.76,70448.82,134.3,-0.62765,0.00023,15.49356]
[1780367051804,39.76,70449.2,134.3,-0.62757,0.00023,15.49476]
[1780367052162,39.76,70455.14,134.3,-0.62619,0.00023,15.51437]
[1780367053065,39.76,70455.14,134.3,-0.62619,0.00023,15.51437]
[1780367053696,39.76,70455.14,134.3,-0.62619,0.00023,15.51437]
[1780367053759,39.76,70457.02,134.3,-0.62576,0.00023,15.52044]
[1780367054165,39.76,70457.02,134.3,-0.62576,0.00023,15.52044]
[1780367054296,39.76,70457.02,134.3,-0.62576,0.00023,15.52044]
[1780367054700,39.76,70457.02,134.3,-0.62576,0.00023,15.52044]
[1780367054725,39.76,70452.4,134.3,-0.62684,0.00023,15.50518]
[1780367055387,39.76,70452.4,134.3,-0.62684,0.00023,15.50518]
[1780367055423,39.76,70453.02,134.3,-0.62669,0.00023,15.50723]
[1780367056286,39.76,70453.02,134.3,-0.62669,0.00023,15.50723]
[1780367056370,39.76,70453.02,134.3,-0.62669,0.00023,15.50723]
[1780367056455,39.75,70452.87,134.3,-0.62673,0.00023,15.50666]
[1780367057346,39.75,70452.87,134.3,-0.62673,0.00023,15.50666]
[1780367057514,39.75,70452.87,134.3,-0.62673,0.00023,15.50666]
[1780367057518,39.75,70447.39,134.3,-0.62801,0.00023,15.48843]
[1780367059001,39.75,70449.39,134.3,-0.62755,0.00023,15.49502]
[1780367059023,39.75,70449.39,134.3,-0.62755,0.00023,15.49502]
[1780367059590,39.75,70450.07,134.3,-0.6274,0.00023,15.49714]
[1780367060218,39.75,70447.18,134.3,-0.62807,0.00023,15.48754]
[1780367061371,39.75,70447.18,134.3,-0.62807,0.00023,15.48754]
[1780367061473,39.75,70448.85,134.3,-0.62769,0.00023,15.49303]
[1780367062161,39.75,70448.85,134.3,-0.62769,0.00023,15.49303]
[1780367062883,39.75,70448.85,134.3,-0.62769,0.00023,15.49303]
[1780367062587,39.74,70452.47,134.3,-0.62686,0.00023,15.50488]
[1780367063034,39.74,70452.47,134.3,-0.62686,0.00023,15.50488]
[1780367063239,39.74,70449.04,134.3,-0.62766,0.00023,15.49352]
[1780367065254,39.74,70446.69,134.3,-0.62821,0.00023,15.48564]
[1780367065644,39.74,70446.69,134.3,-0.62821,0.00023,15.48564]
[1780367065646,39.74,70447.91,134.3,-0.62793,0.00023,15.48958]
[1780367066118,39.74,70447.91,134.3,-0.62793,0.00023,15.48958]
[1780367066225,39.74,70447.91,134.3,-0.62793,0.00023,15.48958]
[1780367066260,39.74,70453.89,134.3,-0.62654,0.00023,15.50938]
[1780367067267,39.74,70456.74,134.3,-0.62588,0.00023,15.51872]
[1780367068348,39.74,70456.74,134.3,-0.62588,0.00023,15.51872]
[1780367068446,39.74,70461.13,134.3,-0.62486,0.00023,15.53303]
[1780367070911,39.74,70461.13,134.3,-0.62487,0.00023,15.533]
[1780367070925,39.74,70461.13,134.3,-0.62487,0.00023,15.533]
[1780367071326,39.73,70461.62,134.3,-0.62476,0.00023,15.53451]
[1780367071801,39.73,70461.62,134.3,-0.62476,0.00023,15.53451]
[1780367071879,39.73,70461.62,134.3,-0.62476,0.00023,15.53451]
[1780367071864,39.73,70464.66,134.3,-0.62409,0.00023,15.53947]
[1780367071959,39.73,70464.66,134.3,-0.62409,0.00023,15.53947]
[1780367072306,39.73,70463.29,134.3,-0.62441,0.00023,15.53503]
[1780367073786,39.73,70463.29,134.3,-0.62441,0.00023,15.53503]
[1780367073867,39.73,70458.4,134.3,-0.62556,0.00023,15.51894]
[1780367074825,39.73,70458.4,134.3,-0.62556,0.00023,15.51894]
[1780367074898,39.73,70458.86,134.3,-0.62546,0.00023,15.52036]
[1780367075936,39.73,70457.01,134.3,-0.62589,0.00023,15.5143]
[1780367075960,39.73,70457.01,134.3,-0.62589,0.00023,15.5143]
[1780367076304,39.73,70457.01,134.3,-0.62589,0.00023,15.5143]
[1780367076813,39.73,70457.01,134.3,-0.62589,0.00023,15.5143]
[1780367076822,39.72,70450.38,134.3,-0.62745,0.00023,15.49228]
[1780367077714,39.72,70450.38,134.3,-0.62745,0.00023,15.49228]
[1780367077871,39.72,70450.38,134.3,-0.62745,0.00023,15.49228]
[1780367077925,39.72,70447.02,134.3,-0.62823,0.00023,15.48104]
[1780367078699,39.72,70447.02,134.3,-0.62823,0.00023,15.48104]
[1780367080360,39.72,70454.23,134.3,-0.62656,0.00023,15.50482]
[1780367081367,39.72,70456.99,134.3,-0.62593,0.00023,15.51383]
[1780367082917,39.72,70456.99,134.3,-0.62593,0.00023,15.51383]
[1780367082374,39.72,70460.05,134.3,-0.62522,0.00023,15.52378]
[1780367083381,39.71,70460.74,134.3,-0.62506,0.00023,15.52595]
[1780367084931,39.71,70460.74,134.3,-0.62506,0.00023,15.52595]
[1780367084935,39.67,70458.37,134.3,-0.62575,0.00023,15.51648]
[1780367085886,39.67,70458.37,134.3,-0.62575,0.00023,15.51648]
[1780367087709,39.67,70456.77,134.3,-0.62613,0.00023,15.51114]
[1780367091676,39.67,70458.65,134.3,-0.62571,0.00023,15.51701]
[1780367091700,39.67,70458.65,134.3,-0.62571,0.00023,15.51701]
[1780367091801,39.66,70457.41,134.3,-0.62601,0.00023,15.51284]
[1780367092444,39.66,70450.39,134.3,-0.62765,0.00023,15.48962]
[1780367093053,39.66,70450.39,134.3,-0.62765,0.00023,15.48962]
[1780367093452,39.66,70445.7,134.3,-0.62874,0.00023,15.47389]
[1780367095933,39.66,70443.06,134.3,-0.62937,0.00023,15.46485]
[1780367097294,39.66,70442.76,134.3,-0.62944,0.00023,15.46384]
[1780367097479,39.66,70445.41,134.3,-0.62883,0.00023,15.4727]
[1780367098292,39.66,70445.41,134.3,-0.62883,0.00023,15.4727]
[1780367098324,39.66,70445.41,134.3,-0.62883,0.00023,15.4727]
[1780367098486,39.66,70449.86,134.3,-0.62779,0.00023,15.48752]
[1780367099493,39.65,70452.88,134.3,-0.62709,0.00023,15.4975]
[1780367100112,39.65,70452.88,134.3,-0.62709,0.00023,15.4975]
[1780367100407,39.65,70452.88,134.3,-0.62709,0.00023,15.4975]
[1780367100500,39.65,70459.47,134.3,-0.62556,0.00023,15.5192]
[1780367101056,39.65,70459.47,134.3,-0.62556,0.00023,15.5192]
[1780367101645,39.65,70459.47,134.3,-0.62556,0.00023,15.5192]
[1780367101820,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102070,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102208,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102449,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102693,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102996,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367103000,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367103229,39.64,70462.5,134.3,-0.62491,0.00023,15.52837]
[1780367102804,39.64,70473.43,134.3,-0.62235,0.00023,15.56376]
[1780367103637,39.64,70488.2,134.3,-0.61889,0.00023,15.61058]
[1780367105020,39.64,70488.2,134.3,-0.61889,0.00023,15.61058]
[1780367104552,39.64,70501.68,134.3,-0.61572,0.00024,15.65229]
[1780367105159,39.64,70501.68,134.3,-0.61572,0.00024,15.65229]
[1780367105238,39.64,70501.68,134.3,-0.61572,0.00024,15.65229]
[1780367105553,39.63,70512.5,134.3,-0.61319,0.00024,15.68486]
[1780367106569,39.63,70517.46,134.3,-0.61202,0.00024,15.69967]
[1780367107401,39.63,70517.46,134.3,-0.61202,0.00024,15.69967]
[1780367107620,39.63,70517.46,134.3,-0.61202,0.00024,15.69967]
[1780367107732,39.63,70517.46,134.3,-0.61202,0.00024,15.69967]
[1780367107811,39.61,70520.46,134.3,-0.61139,0.00024,15.70773]
[1780367108344,39.61,70520.46,134.3,-0.61139,0.00024,15.70773]
[1780367108475,39.61,70520.46,134.3,-0.61139,0.00024,15.70773]
[1780367108633,39.61,70520.46,134.3,-0.61139,0.00024,15.70773]
[1780367108825,39.61,70520.46,134.3,-0.61139,0.00024,15.70773]
[1780367108956,39.57,70532.51,134.3,-0.60863,0.00024,15.74198]
[1780367109185,39.57,70532.51,134.3,-0.60863,0.00024,15.74198]
[1780367109594,39.57,70529.81,134.3,-0.60929,0.00024,15.73389]
[1780367110345,39.57,70529.81,134.3,-0.60929,0.00024,15.73389]
[1780367110799,39.56,70524.52,134.3,-0.61055,0.00024,15.71827]
[1780367110992,39.56,70524.52,134.3,-0.61055,0.00024,15.71827]
[1780367111005,39.56,70524.52,134.3,-0.61055,0.00024,15.71827]
[1780367111117,39.56,70524.52,134.3,-0.61055,0.00024,15.71827]
[1780367111608,39.56,70533.67,134.3,-0.6084,0.00024,15.74487]
[1780367113733,39.56,70533.46,134.3,-0.60846,0.00024,15.74413]
[1780367114641,39.55,70534.02,134.3,-0.60834,0.00024,15.74563]
[1780367114736,39.55,70534.02,134.3,-0.60834,0.00024,15.74563]
[1780367116325,39.54,70534.64,134.3,-0.60821,0.00024,15.74717]
[1780367116327,39.54,70534.64,134.3,-0.60821,0.00024,15.74717]
[1780367116644,39.54,70538.87,134.3,-0.60722,0.00024,15.75922]
[1780367117967,39.54,70538.87,134.3,-0.60722,0.00024,15.75922]
[1780367117929,39.54,70541.55,134.3,-0.60659,0.00024,15.76683]
[1780367118174,39.54,70541.55,134.3,-0.60659,0.00024,15.76683]
[1780367118351,39.54,70541.55,134.3,-0.60659,0.00024,15.76683]
[1780367118510,39.54,70541.55,134.3,-0.60659,0.00024,15.76683]
[1780367119726,39.54,70543.07,134.3,-0.60624,0.00024,15.7711]
[1780367119761,39.54,70543.07,134.3,-0.60624,0.00024,15.7711]
[1780367120762,39.53,70542.82,134.3,-0.6063,0.00024,15.77033]
[1780367120798,39.53,70536.91,134.3,-0.60771,0.00024,15.75334]
[1780367121427,39.53,70536.91,134.3,-0.60771,0.00024,15.75334]
[1780367121819,39.53,70536.91,134.3,-0.60771,0.00024,15.75334]
[1780367121902,39.53,70531.44,134.3,-0.60901,0.00024,15.73744]
[1780367122889,39.53,70531.44,134.3,-0.60901,0.00024,15.73744]
[1780367122977,39.53,70525.98,134.3,-0.61031,0.00024,15.72141]
[1780367123628,39.53,70525.98,134.3,-0.61031,0.00024,15.72141]
[1780367124294,39.53,70523.58,134.3,-0.61088,0.00024,15.7143]
[1780367125238,39.53,70523.57,134.3,-0.61088,0.00024,15.71423]
[1780367125252,39.53,70523.57,134.3,-0.61088,0.00024,15.71423]
[1780367125265,39.53,70523.57,134.3,-0.61088,0.00024,15.71423]
[1780367125276,39.53,70523.57,134.3,-0.61088,0.00024,15.71423]
[1780367125798,39.53,70523.57,134.3,-0.61088,0.00024,15.71423]
[1780367125879,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126040,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126266,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126402,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126557,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126703,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126846,39.53,70519.43,134.3,-0.61187,0.00024,15.70192]
[1780367126903,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127050,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127179,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127252,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127588,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127768,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127981,39.52,70498.3,134.3,-0.61688,0.00024,15.63748]
[1780367127932,39.52,70491.03,134.3,-0.61859,0.00024,15.61486]
[1780367128926,39.52,70491.03,134.3,-0.61859,0.00024,15.61486]
[1780367129272,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129352,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129409,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129450,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129466,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129794,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129864,39.52,70490.95,134.3,-0.61861,0.00024,15.61463]
[1780367129965,39.52,70493.75,134.3,-0.61795,0.00024,15.6234]
[1780367130151,39.52,70493.75,134.3,-0.61795,0.00024,15.6234]
[1780367130743,39.52,70496.86,134.3,-0.61722,0.00024,15.63308]
[1780367131011,39.52,70496.86,134.3,-0.61722,0.00024,15.63308]
[1780367131749,39.52,70495.27,134.3,-0.61763,0.00024,15.62333]
[1780367132193,39.52,70495.27,134.3,-0.61763,0.00024,15.62333]
[1780367132306,39.52,70495.27,134.3,-0.61763,0.00024,15.62333]
[1780367132546,39.52,70495.27,134.3,-0.61763,0.00024,15.62333]
[1780367132757,39.52,70504.47,134.3,-0.61545,0.00024,15.65172]
[1780367133087,39.52,70504.47,134.3,-0.61545,0.00024,15.65172]
[1780367133547,39.52,70504.47,134.3,-0.61545,0.00024,15.65172]
[1780367133765,39.52,70503.47,134.3,-0.61569,0.00024,15.64866]
[1780367134133,39.52,70503.47,134.3,-0.61569,0.00024,15.64866]
[1780367134549,39.52,70503.47,134.3,-0.61569,0.00024,15.64866]
[1780367134551,39.52,70503.47,134.3,-0.61569,0.00024,15.64866]
[1780367134681,39.52,70503.47,134.3,-0.61569,0.00024,15.64866]
[1780367134772,39.52,70504.55,134.3,-0.61544,0.00024,15.65196]
[1780367135039,39.52,70504.55,134.3,-0.61544,0.00024,15.65196]
[1780367135329,39.52,70504.55,134.3,-0.61544,0.00024,15.65196]
[1780367135550,39.52,70504.55,134.3,-0.61544,0.00024,15.65196]
[1780367135779,39.52,70506.85,134.3,-0.61489,0.00024,15.65898]
[1780367136786,39.52,70504.45,134.3,-0.61546,0.00024,15.65164]
[1780367137200,39.52,70504.45,134.3,-0.61546,0.00024,15.65164]
[1780367137793,39.52,70505.85,134.3,-0.61513,0.00024,15.65592]
[1780367139024,39.52,70506.94,134.3,-0.61487,0.00024,15.65923]
[1780367140110,39.52,70506.94,134.3,-0.61487,0.00024,15.65923]
[1780367141059,39.52,70507.08,134.3,-0.61484,0.00024,15.65964]
[1780367141822,39.52,70507.59,134.3,-0.61472,0.00024,15.66118]
[1780367142058,39.52,70507.59,134.3,-0.61472,0.00024,15.66118]
[1780367142522,39.52,70507.59,134.3,-0.61472,0.00024,15.66118]
[1780367142569,39.52,70507.59,134.3,-0.61472,0.00024,15.66118]
[1780367142829,39.52,70500.12,134.3,-0.61649,0.00024,15.63829]
[1780367143997,39.52,70500.12,134.3,-0.61649,0.00024,15.63829]
[1780367143836,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367144198,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367144254,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367144548,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367144813,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367145048,39.52,70490.79,134.3,-0.61869,0.00024,15.60919]
[1780367145201,39.51,70490.34,134.3,-0.6188,0.00024,15.60772]
[1780367145285,39.51,70490.34,134.3,-0.6188,0.00024,15.60772]
[1780367146434,39.51,70491.43,134.3,-0.61855,0.00024,15.61107]
[1780367149878,39.44,70494.7,134.3,-0.61799,0.00024,15.61868]
[1780367151461,39.43,70493.95,134.3,-0.61823,0.00024,15.61567]
[1780367152491,39.43,70492.6,134.3,-0.61855,0.00024,15.61137]
[1780367157935,39.42,70492.01,134.3,-0.61871,0.00024,15.60924]
[1780367159848,39.42,70490.8,134.3,-0.619,0.00024,15.60537]
[1780367159949,39.42,70488.31,134.3,-0.61959,0.00024,15.59745]
[1780367160671,39.42,70488.31,134.3,-0.61959,0.00024,15.59745]
[1780367161209,39.41,70487.66,134.3,-0.61975,0.00024,15.59534]
[1780367161451,39.41,70487.66,134.3,-0.61975,0.00024,15.59534]
[1780367161963,39.41,70480.62,134.3,-0.62142,0.00024,15.57286]
[1780367162956,39.41,70480.62,134.3,-0.62142,0.00024,15.57286]
[1780367162986,39.41,70480.62,134.3,-0.62142,0.00024,15.57286]
[1780367163300,39.41,70479.25,134.3,-0.62174,0.00024,15.56842]
[1780367163977,39.41,70489.44,134.3,-0.61934,0.00024,15.60084]
[1780367164190,39.41,70489.44,134.3,-0.61934,0.00024,15.60084]
[1780367164220,39.41,70489.44,134.3,-0.61934,0.00024,15.60084]
[1780367164504,39.41,70489.44,134.3,-0.61934,0.00024,15.60084]
[1780367164984,39.41,70497.93,134.3,-0.61733,0.00024,15.62748]
[1780367165426,39.41,70497.93,134.3,-0.61733,0.00024,15.62748]
[1780367165793,39.41,70497.93,134.3,-0.61733,0.00024,15.62748]
[1780367165991,39.42,70496.16,134.3,-0.61774,0.00024,15.62212]
[1780367166412,39.42,70496.16,134.3,-0.61774,0.00024,15.62212]
[1780367166771,39.42,70496.16,134.3,-0.61774,0.00024,15.62212]
[1780367166998,39.42,70498.83,134.3,-0.61711,0.00024,15.63045]
[1780367167944,39.42,70498.83,134.3,-0.61711,0.00024,15.63045]
[1780367168010,39.42,70499.51,134.3,-0.61695,0.00024,15.63258]
[1780367170110,39.42,70499.45,134.3,-0.61696,0.00024,15.63242]
[1780367170358,39.42,70499.45,134.3,-0.61696,0.00024,15.63242]
[1780367170556,39.42,70499.45,134.3,-0.61696,0.00024,15.63242]
[1780367171014,39.42,70499.45,134.3,-0.61696,0.00024,15.63242]
[1780367171030,39.42,70499.45,134.3,-0.61696,0.00024,15.63242]
[1780367171027,39.42,70487.18,134.3,-0.61985,0.00024,15.59396]
[1780367172034,39.42,70477.1,134.3,-0.62223,0.00024,15.56169]
[1780367172913,39.42,70477.1,134.3,-0.62223,0.00024,15.56169]
[1780367173053,39.42,70477.1,134.3,-0.62223,0.00024,15.56169]
[1780367173074,39.41,70480.29,134.3,-0.62151,0.00024,15.57161]
[1780367173202,39.41,70480.29,134.3,-0.62151,0.00024,15.57161]
[1780367173282,39.41,70480.29,134.3,-0.62151,0.00024,15.57161]
[1780367173505,39.41,70480.29,134.3,-0.62151,0.00024,15.57161]
[1780367174048,39.42,70491.1,134.3,-0.61892,0.00024,15.60646]
[1780367174158,39.42,70491.1,134.3,-0.61892,0.00024,15.60646]
[1780367174966,39.42,70491.1,134.3,-0.61892,0.00024,15.60646]
[1780367175055,39.43,70493.34,134.3,-0.61837,0.00024,15.61378]
[1780367176945,39.43,70493.6,134.3,-0.6183,0.00024,15.61461]
[1780367177068,39.43,70494.4,134.3,-0.61811,0.00024,15.61714]
[1780367177896,39.43,70494.4,134.3,-0.61811,0.00024,15.61714]
[1780367178076,39.43,70493.25,134.3,-0.61838,0.00024,15.61356]
[1780367178491,39.43,70493.25,134.3,-0.61838,0.00024,15.61356]
[1780367178500,39.43,70493.25,134.3,-0.61838,0.00024,15.61356]
[1780367178870,39.43,70493.25,134.3,-0.61838,0.00024,15.61356]
[1780367179082,39.43,70486.17,134.3,-0.62005,0.00024,15.59125]
[1780367179940,39.43,70486.17,134.3,-0.62005,0.00024,15.59125]
[1780367180938,39.42,70486.17,134.3,-0.62009,0.00024,15.59073]
[1780367181007,39.42,70483.7,134.3,-0.62065,0.00024,15.58318]
[1780367184042,39.43,70484.71,134.3,-0.62041,0.00024,15.58642]
[1780367184075,39.43,70484.71,134.3,-0.62041,0.00024,15.58642]
[1780367185125,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186184,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186217,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186369,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186431,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186567,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186730,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186784,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186815,39.42,70478.63,134.3,-0.62185,0.00024,15.56692]
[1780367186819,39.42,70479.64,134.3,-0.62162,0.00024,15.57008]
[1780367187262,39.42,70479.64,134.3,-0.62162,0.00024,15.57008]
[1780367188028,39.42,70479.64,134.3,-0.62162,0.00024,15.57008]
[1780367188074,39.42,70479.64,134.3,-0.62162,0.00024,15.57008]
[1780367188062,39.42,70504.89,134.3,-0.61566,0.00024,15.64938]
[1780367188280,39.42,70504.89,134.3,-0.61566,0.00024,15.64938]
[1780367188616,39.42,70504.89,134.3,-0.61566,0.00024,15.64938]
[1780367188616,39.42,70504.89,134.3,-0.61566,0.00024,15.64938]
[1780367188717,39.42,70512.59,134.3,-0.61383,0.00024,15.67286]
[1780367189145,39.42,70512.59,134.3,-0.61383,0.00024,15.67286]
[1780367189642,39.42,70503.53,134.3,-0.61598,0.00024,15.64519]
[1780367191709,39.42,70500.48,134.3,-0.61673,0.00024,15.63096]
[1780367194342,39.42,70501.89,134.3,-0.6164,0.00024,15.63532]
[1780367194627,39.42,70501.89,134.3,-0.6164,0.00024,15.63532]
[1780367195628,39.42,70502.96,134.3,-0.61615,0.00024,15.63863]
[1780367196024,39.42,70502.96,134.3,-0.61615,0.00024,15.63863]
[1780367196099,39.42,70504.94,134.3,-0.61568,0.00024,15.64472]
[1780367196129,39.42,70504.94,134.3,-0.61568,0.00024,15.64472]
[1780367197160,39.42,70507.21,134.3,-0.61514,0.00024,15.65168]
[1780367197257,39.42,70507.21,134.3,-0.61514,0.00024,15.65168]
[1780367198218,39.42,70510.77,134.3,-0.6143,0.00024,15.66252]
[1780367200060,39.42,70510.77,134.3,-0.6143,0.00024,15.66252]
[1780367200693,39.42,70511.71,134.3,-0.61408,0.00024,15.66535]
[1780367200793,39.42,70514.59,134.3,-0.6134,0.00024,15.67405]
[1780367202063,39.42,70514.59,134.3,-0.6134,0.00024,15.67405]
[1780367201239,39.42,70518.5,134.3,-0.61247,0.00024,15.68582]
[1780367202861,39.42,70518.5,134.3,-0.61247,0.00024,15.68582]
[1780367205428,39.42,70519.76,134.3,-0.61218,0.00024,15.68951]
[1780367205509,39.42,70519.76,134.3,-0.61218,0.00024,15.68951]
[1780367205529,39.42,70519.76,134.3,-0.61218,0.00024,15.68951]
[1780367205550,39.42,70519.76,134.3,-0.61218,0.00024,15.68951]
[1780367205645,39.42,70519.76,134.3,-0.61218,0.00024,15.68951]
[1780367205660,39.42,70519.58,134.3,-0.61223,0.00024,15.68891]
[1780367206145,39.42,70519.58,134.3,-0.61223,0.00024,15.68891]
[1780367206311,39.42,70519.58,134.3,-0.61223,0.00024,15.68891]
[1780367206940,39.42,70519.58,134.3,-0.61223,0.00024,15.68891]
[1780367207027,39.42,70512.2,134.3,-0.61398,0.00024,15.66665]
[1780367207148,39.42,70512.2,134.3,-0.61398,0.00024,15.66665]
[1780367207149,39.42,70512.2,134.3,-0.61398,0.00024,15.66665]
[1780367207794,39.42,70512.2,134.3,-0.61398,0.00024,15.66665]
[1780367208149,39.41,70511.34,134.3,-0.6142,0.00024,15.66389]
[1780367208411,39.41,70511.34,134.3,-0.6142,0.00024,15.66389]
[1780367208649,39.41,70511.34,134.3,-0.6142,0.00024,15.66389]
[1780367209027,39.41,70511.34,134.3,-0.6142,0.00024,15.66389]
[1780367209025,39.41,70510.03,134.3,-0.61452,0.00024,15.65978]
[1780367209909,39.41,70510.03,134.3,-0.61452,0.00024,15.65978]
[1780367209965,39.41,70507.32,134.3,-0.61516,0.00024,15.65144]
[1780367210302,39.41,70500.19,134.3,-0.61685,0.00024,15.62947]
[1780367211963,39.41,70495.15,134.3,-0.61804,0.00024,15.61385]
[1780367213230,39.41,70496.8,134.3,-0.61765,0.00024,15.619]
[1780367213512,39.41,70496.8,134.3,-0.61765,0.00024,15.619]
[1780367213518,39.41,70498.38,134.3,-0.61727,0.00024,15.62396]
[1780367215427,39.41,70499.27,134.3,-0.61706,0.00024,15.62673]
[1780367215658,39.41,70499.27,134.3,-0.61706,0.00024,15.62673]
[1780367215760,39.41,70502.51,134.3,-0.6163,0.00024,15.63667]
[1780367217278,39.4,70503.95,134.3,-0.61597,0.00024,15.64101]
[1780367217351,39.4,70505.64,134.3,-0.61557,0.00024,15.6462]
[1780367218179,39.4,70505.64,134.3,-0.61557,0.00024,15.6462]
[1780367218245,39.4,70505.64,134.3,-0.61557,0.00024,15.6462]
[1780367218358,39.4,70508.31,134.3,-0.61494,0.00024,15.65437]
[1780367219885,39.4,70508.31,134.3,-0.61494,0.00024,15.65437]
[1780367220168,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367220624,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367220687,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367220697,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367220906,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367220965,39.4,70508.66,134.3,-0.61486,0.00024,15.6554]
[1780367221689,39.4,70509.47,134.3,-0.61467,0.00024,15.65786]
[1780367221790,39.4,70515.01,134.3,-0.61336,0.00024,15.67465]
[1780367222873,39.4,70515.01,134.3,-0.61336,0.00024,15.67465]
[1780367222996,39.4,70515.01,134.3,-0.61336,0.00024,15.67465]
[1780367223047,39.4,70522.13,134.3,-0.61167,0.00024,15.69598]
[1780367223847,39.4,70522.13,134.3,-0.61167,0.00024,15.69598]
[1780367224045,39.4,70525.31,134.3,-0.61092,0.00024,15.7054]
[1780367225010,39.4,70525.31,134.3,-0.61092,0.00024,15.7054]
[1780367225112,39.4,70528.77,134.3,-0.6101,0.00024,15.71558]
[1780367225233,39.4,70528.77,134.3,-0.6101,0.00024,15.71558]
[1780367226129,39.4,70528.77,134.3,-0.6101,0.00024,15.71558]
[1780367225407,39.4,70532.39,134.3,-0.60924,0.00024,15.7262]
[1780367226266,39.4,70532.39,134.3,-0.60924,0.00024,15.7262]
[1780367226360,39.4,70532.39,134.3,-0.60924,0.00024,15.7262]
[1780367226695,39.4,70532.39,134.3,-0.60924,0.00024,15.7262]
[1780367226756,39.39,70542.21,134.3,-0.60691,0.00024,15.75455]
[1780367227327,39.39,70542.21,134.3,-0.60691,0.00024,15.75455]
[1780367227396,39.39,70542.21,134.3,-0.60691,0.00024,15.75455]
[1780367228139,39.39,70545.79,134.3,-0.60606,0.00024,15.76472]
[1780367228433,39.39,70543.15,134.3,-0.60669,0.00024,15.75718]
[1780367229291,39.39,70543.15,134.3,-0.60669,0.00024,15.75718]
[1780367229440,39.39,70538.7,134.3,-0.60776,0.00024,15.7443]
[1780367230425,39.39,70538.7,134.3,-0.60776,0.00024,15.7443]
[1780367231008,39.39,70538.7,134.3,-0.60776,0.00024,15.7443]
[1780367231069,39.39,70537.24,134.3,-0.60812,0.00024,15.73995]
[1780367231791,39.38,70543.43,134.3,-0.60665,0.00024,15.75774]
[1780367233026,39.38,70543.43,134.3,-0.60665,0.00024,15.75774]
[1780367233087,39.38,70547.82,134.3,-0.60561,0.00024,15.7702]
[1780367234739,39.38,70548.73,134.3,-0.60539,0.00024,15.77279]
[1780367235790,39.38,70548.65,134.3,-0.60542,0.00024,15.77245]
[1780367235870,39.38,70554.54,134.3,-0.60402,0.00024,15.789]
[1780367237037,39.38,70554.54,134.3,-0.60402,0.00024,15.789]
[1780367237780,39.37,70555.14,134.3,-0.60388,0.00024,15.79061]
[1780367238128,39.37,70555.14,134.3,-0.60388,0.00024,15.79061]
[1780367237821,39.37,70559.89,134.3,-0.60275,0.00024,15.80385]
[1780367238260,39.37,70559.89,134.3,-0.60275,0.00024,15.80385]
[1780367238820,39.37,70559.89,134.3,-0.60275,0.00024,15.80385]
[1780367238911,39.37,70562.19,134.3,-0.6022,0.00024,15.81019]
[1780367239370,39.37,70562.19,134.3,-0.6022,0.00024,15.81019]
[1780367239515,39.37,70573.14,134.3,-0.59958,0.00024,15.8401]
[1780367240195,39.37,70573.14,134.3,-0.59958,0.00024,15.8401]
[1780367240238,39.37,70573.14,134.3,-0.59958,0.00024,15.8401]
[1780367240281,39.37,70573.14,134.3,-0.59958,0.00024,15.8401]
[1780367241020,39.37,70580.04,134.3,-0.59793,0.00024,15.85856]
[1780367241957,39.37,70586.7,134.3,-0.59633,0.00024,15.87615]
[1780367242474,39.37,70586.7,134.3,-0.59633,0.00024,15.87615]
[1780367243442,39.37,70586.66,134.3,-0.59634,0.00024,15.87604]
[1780367243602,39.37,70586.66,134.3,-0.59634,0.00024,15.87604]
[1780367243621,39.37,70586.66,134.3,-0.59634,0.00024,15.87604]
[1780367243967,39.37,70581.96,134.3,-0.59748,0.00024,15.8636]
[1780367244786,39.37,70581.96,134.3,-0.59748,0.00024,15.8636]
[1780367244816,39.37,70581.96,134.3,-0.59748,0.00024,15.8636]
[1780367244820,39.37,70581.96,134.3,-0.59748,0.00024,15.8636]
[1780367244918,39.37,70581.96,134.3,-0.59748,0.00024,15.8636]
[1780367245020,39.37,70570.17,134.3,-0.60031,0.00024,15.83191]
[1780367245278,39.37,70570.17,134.3,-0.60031,0.00024,15.83191]
[1780367245564,39.37,70570.17,134.3,-0.60031,0.00024,15.83191]
[1780367245885,39.37,70570.17,134.3,-0.60031,0.00024,15.83191]
[1780367246120,39.37,70570.17,134.3,-0.60031,0.00024,15.83191]
[1780367246172,39.37,70566.65,134.3,-0.60115,0.00024,15.82228]
[1780367246962,39.37,70566.65,134.3,-0.60115,0.00024,15.82228]
[1780367246980,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247261,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247319,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247501,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247782,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247853,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367247923,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367248071,39.36,70559.86,134.3,-0.60278,0.00024,15.80347]
[1780367248165,39.36,70565.03,134.3,-0.60155,0.00024,15.81774]
[1780367248968,39.36,70565.03,134.3,-0.60155,0.00024,15.81774]
[1780367249044,39.36,70560.96,134.3,-0.60253,0.00024,15.80642]
[1780367249719,39.36,70560.96,134.3,-0.60253,0.00024,15.80642]
[1780367249936,39.36,70560.96,134.3,-0.60253,0.00024,15.80642]
[1780367251926,39.36,70558.92,134.3,-0.60302,0.00024,15.80074]
[1780367251977,39.36,70558.92,134.3,-0.60302,0.00024,15.80074]
[1780367251988,39.36,70558.92,134.3,-0.60302,0.00024,15.80074]
[1780367252042,39.36,70557.86,134.3,-0.60331,0.00024,15.79288]
[1780367252398,39.36,70557.86,134.3,-0.60331,0.00024,15.79288]
[1780367252588,39.36,70557.86,134.3,-0.60331,0.00024,15.79288]
[1780367253094,39.36,70557.86,134.3,-0.60331,0.00024,15.79288]
[1780367253195,39.35,70543.96,134.3,-0.60664,0.00024,15.75349]
[1780367253584,39.35,70543.96,134.3,-0.60664,0.00024,15.75349]
[1780367254092,39.35,70543.96,134.3,-0.60664,0.00024,15.75349]
[1780367254119,39.35,70538.8,134.3,-0.60788,0.00024,15.73856]
[1780367254212,39.35,70538.8,134.3,-0.60788,0.00024,15.73856]
[1780367254338,39.35,70538.8,134.3,-0.60788,0.00024,15.73856]
[1780367254999,39.35,70538.8,134.3,-0.60788,0.00024,15.73856]
[1780367255647,39.35,70538.76,134.3,-0.60789,0.00024,15.73839]
[1780367256273,39.35,70537.97,134.3,-0.60808,0.00024,15.73605]
[1780367256327,39.35,70537.97,134.3,-0.60808,0.00024,15.73605]
[1780367256373,39.35,70537.97,134.3,-0.60808,0.00024,15.73605]
[1780367257185,39.35,70537.97,134.3,-0.60808,0.00024,15.73605]
[1780367257156,39.35,70541.49,134.3,-0.60725,0.00024,15.74619]
[1780367257410,39.35,70541.49,134.3,-0.60725,0.00024,15.74619]
[1780367257835,39.35,70541.49,134.3,-0.60725,0.00024,15.74619]
[1780367258797,39.35,70540.26,134.3,-0.60755,0.00024,15.74258]
[1780367259072,39.35,70540.26,134.3,-0.60755,0.00024,15.74258]
[1780367259225,39.34,70540.1,134.3,-0.60759,0.00024,15.74207]
[1780367259665,39.34,70548.23,134.3,-0.60565,0.00024,15.76533]
[1780367261054,39.34,70548.23,134.3,-0.60565,0.00024,15.76533]
[1780367261105,39.34,70548.23,134.3,-0.60565,0.00024,15.76533]
[1780367261125,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261215,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261292,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261772,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261893,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261910,39.34,70552.36,134.3,-0.60467,0.00024,15.77697]
[1780367261979,39.34,70574.06,134.3,-0.59948,0.00024,15.83689]
[1780367263016,39.34,70569.49,134.3,-0.60058,0.00024,15.82447]
[1780367263813,39.34,70562.58,134.3,-0.60223,0.00024,15.80547]
[1780367268728,39.34,70565.36,134.3,-0.60157,0.00024,15.81307]
[1780367269523,39.34,70565.36,134.3,-0.60157,0.00024,15.81307]
[1780367270680,39.34,70564.85,134.3,-0.6017,0.00024,15.81165]
[1780367270734,39.34,70564.85,134.3,-0.6017,0.00024,15.81165]
[1780367270853,39.34,70564.85,134.3,-0.6017,0.00024,15.81165]
[1780367270893,39.34,70563.17,134.3,-0.6021,0.00024,15.807]
[1780367271864,39.34,70563.17,134.3,-0.6021,0.00024,15.807]
[1780367272111,39.34,70563.17,134.3,-0.6021,0.00024,15.807]
[1780367272151,39.34,70563.17,134.3,-0.6021,0.00024,15.807]
[1780367272315,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367272362,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367272450,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367272511,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367272523,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367273116,39.34,70563.95,134.3,-0.60192,0.00024,15.80914]
[1780367273213,39.33,70583.63,134.3,-0.5972,0.00024,15.8623]
[1780367273767,39.34,70599.29,134.3,-0.59343,0.00024,15.90306]
[1780367274364,39.34,70599.29,134.3,-0.59343,0.00024,15.90306]
[1780367274440,39.34,70599.29,134.3,-0.59343,0.00024,15.90306]
[1780367274774,39.34,70599.57,134.3,-0.59337,0.00024,15.90377]
[1780367275721,39.34,70599.57,134.3,-0.59337,0.00024,15.90377]
[1780367275951,39.34,70599.57,134.3,-0.59337,0.00024,15.90377]
[1780367277176,39.34,70599.79,134.3,-0.59331,0.00024,15.90433]
[1780367277549,39.33,70597.65,134.3,-0.59383,0.00024,15.89885]
[1780367277891,39.33,70597.65,134.3,-0.59383,0.00024,15.89885]
[1780367278341,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278367,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278373,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278387,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278558,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278580,39.33,70599.47,134.3,-0.59339,0.00024,15.90351]
[1780367278820,39.33,70608.66,134.3,-0.59118,0.00024,15.92675]
[1780367279380,39.33,70608.66,134.3,-0.59118,0.00024,15.92675]
[1780367279809,39.33,70612.27,134.3,-0.59031,0.00024,15.93574]
[1780367281076,39.33,70612.27,134.3,-0.59031,0.00024,15.93574]
[1780367282394,39.33,70611.09,134.3,-0.5906,0.00024,15.93277]
[1780367284567,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284621,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284623,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284695,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284762,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284882,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284912,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367284976,39.33,70613.59,134.3,-0.59,0.00024,15.93894]
[1780367285014,39.33,70617.86,134.3,-0.58897,0.00024,15.94944]
[1780367285838,39.33,70617.86,134.3,-0.58897,0.00024,15.94944]
[1780367285928,39.33,70617.86,134.3,-0.58897,0.00024,15.94944]
[1780367286366,39.33,70617.6,134.3,-0.58904,0.00024,15.94878]
[1780367286501,39.33,70617.6,134.3,-0.58904,0.00024,15.94878]
[1780367286898,39.33,70617.6,134.3,-0.58904,0.00024,15.94878]
[1780367286910,39.33,70613.32,134.3,-0.59007,0.00024,15.93822]
[1780367287500,39.33,70613.32,134.3,-0.59007,0.00024,15.93822]
[1780367287848,39.33,70613.32,134.3,-0.59007,0.00024,15.93822]
[1780367288100,39.33,70613.32,134.3,-0.59007,0.00024,15.93822]
[1780367288534,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288542,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288552,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288567,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288579,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288637,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288664,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367288818,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367289004,39.33,70613.57,134.3,-0.59001,0.00024,15.93882]
[1780367289140,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289295,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289421,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289573,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289594,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289752,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367289903,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367290402,39.33,70630.56,134.3,-0.58591,0.00024,15.98002]
[1780367290005,39.33,70665.25,134.3,-0.57752,0.00024,16.05892]
[1780367290647,39.33,70665.25,134.3,-0.57752,0.00024,16.05892]
[1780367291146,39.33,70694.96,134.3,-0.5703,0.00024,16.12088]
[1780367291603,39.33,70694.96,134.3,-0.5703,0.00024,16.12088]
[1780367291774,39.33,70694.96,134.3,-0.5703,0.00024,16.12088]
[1780367292214,39.33,70694.96,134.3,-0.5703,0.00024,16.12088]
[1780367291911,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367292490,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367292682,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367292828,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367292994,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367293084,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367293201,39.33,70691.76,134.3,-0.57108,0.00024,16.11446]
[1780367292957,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367293569,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367293683,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367293733,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367293885,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367294050,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367294070,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367294247,39.32,70684.24,134.3,-0.57293,0.00024,16.09897]
[1780367294246,39.32,70678.29,134.3,-0.57438,0.00024,16.08659]
[1780367295114,39.32,70678.29,134.3,-0.57438,0.00024,16.08659]
[1780367295376,39.32,70678.29,134.3,-0.57438,0.00024,16.08659]
[1780367295422,39.32,70678.29,134.3,-0.57438,0.00024,16.08659]
[1780367295176,39.31,70680.7,134.3,-0.57379,0.00024,16.0916]
[1780367296112,39.31,70680.7,134.3,-0.57379,0.00024,16.0916]
[1780367296234,39.31,70687.6,134.3,-0.57212,0.00024,16.10583]
[1780367296421,39.31,70687.6,134.3,-0.57212,0.00024,16.10583]
[1780367296982,39.31,70688.98,134.3,-0.57178,0.00024,16.10865]
[1780367297754,39.31,70688.98,134.3,-0.57178,0.00024,16.10865]
[1780367297846,39.31,70688.98,134.3,-0.57178,0.00024,16.10865]
[1780367297898,39.31,70688.98,134.3,-0.57178,0.00024,16.10865]
[1780367297919,39.31,70688.98,134.3,-0.57178,0.00024,16.10865]
[1780367298138,39.31,70684.99,134.3,-0.57275,0.00024,16.10049]
[1780367298916,39.31,70684.99,134.3,-0.57275,0.00024,16.10049]
[1780367299025,39.31,70684.99,134.3,-0.57275,0.00024,16.10049]
[1780367299089,39.31,70684.37,134.3,-0.5729,0.00024,16.09921]
[1780367299597,39.31,70684.37,134.3,-0.5729,0.00024,16.09921]
[1780367299706,39.31,70684.37,134.3,-0.5729,0.00024,16.09921]
[1780367299894,39.31,70684.37,134.3,-0.5729,0.00024,16.09921]
[1780367300015,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367300641,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367300918,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367301005,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367301029,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367301058,39.32,70679.96,134.3,-0.57397,0.00024,16.0901]
[1780367301107,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367301431,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367301455,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367301500,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367301896,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367302154,39.32,70676.74,134.3,-0.57475,0.00024,16.08335]
[1780367302179,39.32,70680.89,134.3,-0.57374,0.00024,16.09205]
[1780367302341,39.32,70680.89,134.3,-0.57374,0.00024,16.09205]
[1780367302397,39.32,70680.89,134.3,-0.57374,0.00024,16.09205]
[1780367302734,39.32,70680.89,134.3,-0.57374,0.00024,16.09205]
[1780367303114,39.32,70680.89,134.3,-0.57374,0.00024,16.09205]
[1780367303169,39.31,70682.75,134.3,-0.57329,0.00024,16.09588]
[1780367304119,39.31,70682.75,134.3,-0.57329,0.00024,16.09588]
[1780367304203,39.31,70682.75,134.3,-0.57329,0.00024,16.09588]
[1780367304417,39.32,70684.47,134.3,-0.57287,0.00024,16.09945]
[1780367304947,39.32,70684.47,134.3,-0.57287,0.00024,16.09945]
[1780367305050,39.32,70695.65,134.3,-0.57015,0.00024,16.12213]
[1780367305715,39.32,70695.65,134.3,-0.57015,0.00024,16.12213]
[1780367306057,39.31,70701.5,134.3,-0.56874,0.00024,16.13362]
[1780367306401,39.31,70701.5,134.3,-0.56874,0.00024,16.13362]
[1780367306874,39.31,70701.5,134.3,-0.56874,0.00024,16.13362]
[1780367307011,39.31,70701.5,134.3,-0.56874,0.00024,16.13362]
[1780367307126,39.31,70701.5,134.3,-0.56874,0.00024,16.13362]
[1780367307217,39.31,70708.51,134.3,-0.56703,0.00024,16.1472]
[1780367307760,39.31,70708.51,134.3,-0.56703,0.00024,16.1472]
[1780367307794,39.31,70708.51,134.3,-0.56703,0.00024,16.1472]
[1780367308149,39.31,70708.51,134.3,-0.56703,0.00024,16.1472]
[1780367309218,39.31,70701.48,134.3,-0.56875,0.00024,16.13354]
[1780367310114,39.31,70701.48,134.3,-0.56875,0.00024,16.13354]
[1780367310165,39.31,70701.48,134.3,-0.56875,0.00024,16.13354]
[1780367310197,39.31,70701.48,134.3,-0.56875,0.00024,16.13354]
[1780367310536,39.31,70700.15,134.3,-0.56907,0.00024,16.13092]
[1780367311135,39.31,70700.15,134.3,-0.56907,0.00024,16.13092]
[1780367311203,39.31,70700.15,134.3,-0.56907,0.00024,16.13092]
[1780367311365,39.31,70699.37,134.3,-0.56929,0.00024,16.12466]
[1780367312097,39.31,70699.37,134.3,-0.56929,0.00024,16.12466]
[1780367312099,39.31,70694.76,134.3,-0.57041,0.00024,16.11549]
[1780367313930,39.28,70692.23,134.3,-0.57108,0.00024,16.11003]
[1780367313958,39.28,70692.23,134.3,-0.57108,0.00024,16.11003]
[1780367314083,39.28,70692.23,134.3,-0.57108,0.00024,16.11003]
[1780367314113,39.25,70687.66,134.3,-0.57225,0.00024,16.10034]
[1780367314348,39.25,70687.66,134.3,-0.57225,0.00024,16.10034]
[1780367314403,39.25,70687.66,134.3,-0.57225,0.00024,16.10034]
[1780367315121,39.25,70685.78,134.3,-0.5727,0.00024,16.09647]
[1780367316128,39.25,70689.06,134.3,-0.57191,0.00024,16.10319]
[1780367317384,39.25,70688.86,134.3,-0.57196,0.00024,16.10278]
[1780367317923,39.25,70688.86,134.3,-0.57196,0.00024,16.10278]
[1780367318141,39.25,70686.6,134.3,-0.57251,0.00024,16.09815]
[1780367318465,39.25,70686.6,134.3,-0.57251,0.00024,16.09815]
[1780367318513,39.25,70686.6,134.3,-0.57251,0.00024,16.09815]
[1780367318637,39.25,70686.6,134.3,-0.57251,0.00024,16.09815]
[1780367318790,39.25,70686.6,134.3,-0.57251,0.00024,16.09815]
[1780367319148,39.25,70687.39,134.3,-0.57232,0.00024,16.09974]
[1780367321162,39.25,70693.29,134.3,-0.57088,0.00024,16.11173]
[1780367322852,39.25,70694.96,134.3,-0.57047,0.00024,16.11508]
[1780367322892,39.25,70694.96,134.3,-0.57047,0.00024,16.11508]
[1780367323176,39.25,70690.99,134.3,-0.57144,0.00024,16.10707]
[1780367323735,39.25,70690.99,134.3,-0.57144,0.00024,16.10707]
[1780367324183,39.22,70690.51,134.3,-0.57161,0.00024,16.10569]
[1780367325872,39.22,70690.97,134.3,-0.5715,0.00024,16.10663]
[1780367325963,39.22,70690.97,134.3,-0.5715,0.00024,16.10663]
[1780367326197,39.22,70696.03,134.3,-0.57027,0.00024,16.11682]
[1780367327041,39.22,70696.03,134.3,-0.57027,0.00024,16.11682]
[1780367327204,39.22,70704.01,134.3,-0.56832,0.00024,16.13259]
[1780367327772,39.22,70704.01,134.3,-0.56832,0.00024,16.13259]
[1780367328703,39.22,70706.36,134.3,-0.56775,0.00024,16.13715]
[1780367329199,39.22,70706.36,134.3,-0.56775,0.00024,16.13715]
[1780367331189,39.22,70707.11,134.3,-0.56757,0.00024,16.13858]
[1780367331657,39.22,70706.5,134.3,-0.56772,0.00024,16.13738]
[1780367334573,39.22,70707.37,134.3,-0.56751,0.00024,16.13902]
[1780367334801,39.22,70707.37,134.3,-0.56751,0.00024,16.13902]
[1780367335259,39.21,70710.81,134.3,-0.56668,0.00024,16.14562]
[1780367335456,39.21,70710.81,134.3,-0.56668,0.00024,16.14562]
[1780367335716,39.21,70710.81,134.3,-0.56668,0.00024,16.14562]
[1780367336253,39.21,70710.81,134.3,-0.56668,0.00024,16.14562]
[1780367336855,39.21,70712.0,134.3,-0.56639,0.00024,16.14788]
[1780367337282,39.2,70707.79,134.3,-0.56744,0.00024,16.13962]
[1780367337800,39.2,70707.79,134.3,-0.56744,0.00024,16.13962]
[1780367337835,39.2,70707.79,134.3,-0.56744,0.00024,16.13962]
[1780367339296,39.19,70698.38,134.3,-0.56976,0.00024,16.12101]
[1780367340251,39.19,70698.38,134.3,-0.56976,0.00024,16.12101]
[1780367341188,39.19,70698.29,134.3,-0.56979,0.00024,16.12082]
[1780367346794,39.18,70698.51,134.3,-0.56974,0.00024,16.12119]
[1780367348487,39.18,70695.92,134.3,-0.57038,0.00024,16.116]
[1780367348576,39.18,70695.92,134.3,-0.57038,0.00024,16.116]
[1780367348724,39.18,70695.92,134.3,-0.57038,0.00024,16.116]
[1780367349358,39.18,70695.91,134.3,-0.57038,0.00024,16.11596]
[1780367349457,39.18,70695.91,134.3,-0.57038,0.00024,16.11596]
[1780367349558,39.18,70691.53,134.3,-0.57145,0.00024,16.10712]
[1780367350966,39.18,70691.53,134.3,-0.57145,0.00024,16.10712]
[1780367351505,39.18,70689.05,134.3,-0.57206,0.00024,16.10202]
[1780367352511,39.18,70690.38,134.3,-0.57174,0.00024,16.10473]
[1780367352936,39.18,70690.38,134.3,-0.57174,0.00024,16.10473]
[1780367353245,39.18,70690.38,134.3,-0.57174,0.00024,16.10473]
[1780367353322,39.18,70693.91,134.3,-0.57088,0.00024,16.11188]
[1780367354416,39.18,70693.31,134.3,-0.57102,0.00024,16.11067]
[1780367354485,39.18,70693.31,134.3,-0.57102,0.00024,16.11067]
[1780367354716,39.18,70693.31,134.3,-0.57102,0.00024,16.11067]
[1780367354807,39.18,70693.31,134.3,-0.57102,0.00024,16.11067]
[1780367354817,39.13,70689.71,134.3,-0.572,0.00024,16.10267]
[1780367357988,39.13,70686.89,134.3,-0.57269,0.00024,16.09685]
[1780367361388,39.13,70689.52,134.3,-0.57205,0.00024,16.10224]
[1780367361434,39.13,70689.52,134.3,-0.57205,0.00024,16.10224]
[1780367361450,39.13,70690.33,134.3,-0.57185,0.00024,16.10389]
[1780367362350,39.13,70690.33,134.3,-0.57185,0.00024,16.10389]
[1780367362482,39.13,70690.33,134.3,-0.57185,0.00024,16.10389]
[1780367362501,39.13,70690.33,134.3,-0.57185,0.00024,16.10389]
[1780367363052,39.13,70690.33,134.3,-0.57185,0.00024,16.10389]
[1780367363976,39.1,70690.12,134.3,-0.57196,0.00024,16.10306]
[1780367364049,39.08,70684.71,134.3,-0.57333,0.00024,16.09149]
[1780367367492,39.03,70681.9,134.3,-0.57411,0.00024,16.08488]
[1780367369810,39.03,70682.82,134.3,-0.5739,0.00024,16.0867]
[1780367370899,39.02,70683.54,134.3,-0.57374,0.00024,16.08815]
[1780367372389,38.99,70681.78,134.3,-0.57425,0.00025,16.07927]
[1780367374334,38.98,70680.78,134.3,-0.57452,0.00025,16.07694]
[1780367376968,38.94,70679.95,134.3,-0.5748,0.00025,16.0746]
[1780367377223,38.94,70679.95,134.3,-0.5748,0.00025,16.0746]
[1780367377250,38.94,70679.95,134.3,-0.5748,0.00025,16.0746]
[1780367377287,38.94,70679.95,134.3,-0.5748,0.00025,16.0746]
[1780367377277,38.92,70679.68,134.3,-0.57492,0.00025,16.07366]
[1780367377414,38.92,70679.68,134.3,-0.57492,0.00025,16.07366]
[1780367377447,38.92,70679.68,134.3,-0.57492,0.00025,16.07366]
[1780367377562,38.92,70684.58,134.3,-0.57371,0.00025,16.08402]
[1780367378568,38.91,70689.01,134.3,-0.57265,0.00025,16.09309]
[1780367380106,38.91,70689.01,134.3,-0.57265,0.00025,16.09309]
[1780367380178,38.9,70691.37,134.3,-0.5721,0.00025,16.09774]
[1780367381590,38.89,70688.42,134.3,-0.57283,0.00025,16.09157]
[1780367382923,38.89,70688.42,134.3,-0.57283,0.00025,16.09157]
[1780367383003,38.89,70688.39,134.3,-0.57284,0.00025,16.09148]
[1780367387919,38.89,70688.62,134.3,-0.57279,0.00025,16.09196]
[1780367388448,38.89,70690.77,134.3,-0.57226,0.00025,16.09642]
[1780367388639,38.89,70704.09,134.3,-0.56898,0.00025,16.12339]
[1780367389419,38.89,70704.09,134.3,-0.56898,0.00025,16.12339]
[1780367389893,38.89,70704.09,134.3,-0.56898,0.00025,16.12339]
[1780367389984,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367390862,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367390897,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367390900,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367390933,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367391091,38.89,70710.69,134.3,-0.56735,0.00025,16.13635]
[1780367391436,38.89,70710.91,134.3,-0.5673,0.00025,16.13677]
[1780367392212,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367392526,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367392809,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367392814,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367392818,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367392848,38.89,70723.91,134.3,-0.56409,0.00025,16.16149]
[1780367393368,38.89,70728.5,134.3,-0.56296,0.00025,16.16996]
[1780367393512,38.89,70728.5,134.3,-0.56296,0.00025,16.16996]
[1780367394295,38.89,70728.5,134.3,-0.56296,0.00025,16.16996]
[1780367394308,38.89,70728.5,134.3,-0.56296,0.00025,16.16996]
[1780367394321,38.89,70735.84,134.3,-0.56115,0.00025,16.18324]
[1780367394439,38.89,70735.84,134.3,-0.56115,0.00025,16.18324]
[1780367395078,38.89,70735.84,134.3,-0.56115,0.00025,16.18324]
[1780367395420,38.89,70733.74,134.3,-0.56167,0.00025,16.17946]
[1780367395518,38.89,70733.74,134.3,-0.56167,0.00025,16.17946]
[1780367395655,38.89,70733.74,134.3,-0.56167,0.00025,16.17946]
[1780367396184,38.89,70733.74,134.3,-0.56167,0.00025,16.17946]
[1780367396280,38.89,70733.74,134.3,-0.56167,0.00025,16.17946]
[1780367396343,38.89,70727.08,134.3,-0.56332,0.00025,16.16731]
[1780367397185,38.89,70727.08,134.3,-0.56332,0.00025,16.16731]
[1780367397248,38.88,70718.94,134.3,-0.56533,0.00025,16.15209]
[1780367397763,38.88,70718.94,134.3,-0.56533,0.00025,16.15209]
[1780367398151,38.88,70718.94,134.3,-0.56533,0.00025,16.15209]
[1780367398315,38.88,70718.94,134.3,-0.56533,0.00025,16.15209]
[1780367398915,38.88,70716.6,134.3,-0.56591,0.00025,16.14763]
[1780367399900,38.88,70715.31,134.3,-0.56623,0.00025,16.14515]
[1780367400736,38.88,70714.05,134.3,-0.56654,0.00025,16.14272]
[1780367400767,38.88,70714.05,134.3,-0.56654,0.00025,16.14272]
[1780367400932,38.88,70714.05,134.3,-0.56654,0.00025,16.14272]
[1780367401299,38.88,70714.05,134.3,-0.56654,0.00025,16.14272]
[1780367401935,38.88,70713.8,134.3,-0.56661,0.00025,16.14223]
[1780367401940,38.88,70713.8,134.3,-0.56661,0.00025,16.14223]
[1780367401967,38.88,70713.8,134.3,-0.56661,0.00025,16.14223]
[1780367402245,38.88,70713.8,134.3,-0.56661,0.00025,16.14223]
[1780367402258,38.88,70713.8,134.3,-0.56661,0.00025,16.14223]
[1780367402359,38.88,70723.2,134.3,-0.56429,0.00025,16.16005]
[1780367402495,38.88,70723.2,134.3,-0.56429,0.00025,16.16005]
[1780367402576,38.88,70723.2,134.3,-0.56429,0.00025,16.16005]
[1780367403189,38.88,70723.2,134.3,-0.56429,0.00025,16.16005]
[1780367403208,38.88,70723.2,134.3,-0.56429,0.00025,16.16005]
[1780367403277,38.88,70717.18,134.3,-0.56578,0.00025,16.14868]
[1780367404884,38.88,70718.94,134.3,-0.56534,0.00025,16.15201]
[1780367404889,38.88,70718.94,134.3,-0.56534,0.00025,16.15201]
[1780367404932,38.88,70722.2,134.3,-0.56454,0.00025,16.15814]
[1780367405793,38.88,70717.88,134.3,-0.56561,0.00025,16.14997]
[1780367406496,38.88,70717.88,134.3,-0.56561,0.00025,16.14997]
[1780367406589,38.88,70717.88,134.3,-0.56561,0.00025,16.14997]
[1780367406802,38.88,70717.88,134.3,-0.56561,0.00025,16.14997]
[1780367406856,38.88,70717.88,134.3,-0.56561,0.00025,16.14997]
[1780367407003,38.87,70705.29,134.3,-0.56871,0.00025,16.12554]
[1780367407772,38.87,70690.63,134.3,-0.57232,0.00025,16.09588]
[1780367409024,38.87,70690.63,134.3,-0.57232,0.00025,16.09588]
[1780367409091,38.87,70690.63,134.3,-0.57232,0.00025,16.09588]
[1780367409104,38.87,70690.63,134.3,-0.57232,0.00025,16.09588]
[1780367409139,38.87,70686.53,134.3,-0.57333,0.00025,16.08736]
[1780367410150,38.87,70686.53,134.3,-0.57333,0.00025,16.08736]
[1780367410244,38.87,70696.26,134.3,-0.57094,0.00025,16.10743]
[1780367411198,38.87,70696.26,134.3,-0.57094,0.00025,16.10743]
[1780367411214,38.87,70693.13,134.3,-0.57171,0.00025,16.10104]
[1780367412683,38.87,70691.52,134.3,-0.57211,0.00025,16.0977]
[1780367412800,38.87,70691.52,134.3,-0.57211,0.00025,16.0977]
[1780367412828,38.87,70691.52,134.3,-0.57211,0.00025,16.0977]
[1780367413107,38.87,70687.86,134.3,-0.57301,0.00025,16.09009]
[1780367413752,38.87,70687.86,134.3,-0.57301,0.00025,16.09009]
[1780367413814,38.87,70684.19,134.3,-0.57392,0.00025,16.08237]
[1780367415047,38.87,70684.19,134.3,-0.57392,0.00025,16.08237]
[1780367415120,38.87,70685.34,134.3,-0.57364,0.00025,16.08479]
[1780367416021,38.87,70685.34,134.3,-0.57364,0.00025,16.08479]
[1780367416122,38.87,70685.79,134.3,-0.57353,0.00025,16.0857]
[1780367416888,38.87,70685.79,134.3,-0.57353,0.00025,16.0857]
[1780367417268,38.87,70685.79,134.3,-0.57353,0.00025,16.0857]
[1780367417335,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367417770,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367417795,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367417890,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367417913,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367418059,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367418085,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367418098,38.87,70685.58,134.3,-0.57358,0.00025,16.08526]
[1780367418381,38.87,70680.42,134.3,-0.57485,0.00025,16.07431]
[1780367419334,38.87,70683.81,134.3,-0.57402,0.00025,16.0815]
[1780367420271,38.87,70683.81,134.3,-0.57402,0.00025,16.0815]
[1780367420374,38.87,70686.07,134.3,-0.57346,0.00025,16.08625]
[1780367420949,38.87,70686.07,134.3,-0.57346,0.00025,16.08625]
[1780367422050,38.86,70684.44,134.3,-0.57387,0.00025,16.08282]
[1780367422741,38.86,70683.2,134.3,-0.57418,0.00025,16.08017]
[1780367423157,38.86,70683.2,134.3,-0.57418,0.00025,16.08017]
[1780367423177,38.86,70679.68,134.3,-0.57504,0.00025,16.07269]
[1780367424911,38.86,70679.94,134.3,-0.57498,0.00025,16.07324]
[1780367425063,38.86,70679.94,134.3,-0.57498,0.00025,16.07324]
[1780367425564,38.86,70678.9,134.3,-0.57523,0.00025,16.07101]
[1780367425839,38.86,70678.9,134.3,-0.57523,0.00025,16.07101]
[1780367426282,38.86,70678.9,134.3,-0.57523,0.00025,16.07101]
[1780367426300,38.86,70670.82,134.3,-0.57722,0.00025,16.0535]
[1780367426507,38.86,70670.82,134.3,-0.57722,0.00025,16.0535]
[1780367426629,38.86,70670.82,134.3,-0.57722,0.00025,16.0535]
[1780367427766,38.86,70672.1,134.3,-0.57691,0.00025,16.05629]
[1780367428062,38.86,70672.1,134.3,-0.57691,0.00025,16.05629]
[1780367428383,38.86,70672.1,134.3,-0.57691,0.00025,16.05629]
[1780367428761,38.86,70670.67,134.3,-0.57726,0.00025,16.05313]
[1780367430944,38.86,70667.68,134.3,-0.578,0.00025,16.04652]
[1780367431865,38.82,70668.21,134.3,-0.57797,0.00025,16.04239]
[1780367434962,38.73,70663.85,134.3,-0.57925,0.00025,16.03096]
[1780367436064,38.73,70663.85,134.3,-0.57925,0.00025,16.03096]
[1780367436068,38.7,70661.17,134.3,-0.57998,0.00025,16.02432]
[1780367436929,38.7,70661.17,134.3,-0.57998,0.00025,16.02432]
[1780367436993,38.69,70667.36,134.3,-0.57848,0.00025,16.03801]
[1780367438355,38.69,70667.36,134.3,-0.57848,0.00025,16.03801]
[1780367438478,38.68,70668.33,134.3,-0.57825,0.00025,16.04012]
[1780367439007,38.68,70673.12,134.3,-0.57707,0.00025,16.05069]
[1780367439991,38.68,70673.12,134.3,-0.57707,0.00025,16.05069]
[1780367440081,38.68,70673.12,134.3,-0.57707,0.00025,16.05069]
[1780367440088,38.68,70673.12,134.3,-0.57707,0.00025,16.05069]
[1780367440122,38.68,70673.12,134.3,-0.57707,0.00025,16.05069]
[1780367440823,38.68,70674.83,134.3,-0.57665,0.00025,16.05443]
[1780367441025,38.68,70668.88,134.3,-0.57812,0.00025,16.04131]
[1780367441551,38.68,70668.88,134.3,-0.57812,0.00025,16.04131]
[1780367442287,38.68,70668.88,134.3,-0.57812,0.00025,16.04131]
[1780367442388,38.68,70663.97,134.3,-0.57933,0.00025,16.03033]
[1780367443039,38.68,70659.81,134.3,-0.58036,0.00025,16.02091]
[1780367444165,38.68,70659.81,134.3,-0.58036,0.00025,16.02091]
[1780367445527,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367445683,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367445710,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367445728,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367445741,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367445751,38.68,70660.25,134.3,-0.58025,0.00025,16.02189]
[1780367446191,38.68,70673.54,134.3,-0.57697,0.00025,16.05156]
[1780367446500,38.68,70673.54,134.3,-0.57697,0.00025,16.05156]
[1780367446604,38.68,70673.54,134.3,-0.57697,0.00025,16.05156]
[1780367447071,38.68,70677.52,134.3,-0.57599,0.00025,16.06024]
[1780367448223,38.68,70677.52,134.3,-0.57599,0.00025,16.06024]
[1780367448565,38.68,70677.4,134.3,-0.57602,0.00025,16.05998]
[1780367449184,38.68,70677.4,134.3,-0.57602,0.00025,16.05998]
[1780367449283,38.68,70673.16,134.3,-0.57707,0.00025,16.05075]
[1780367449470,38.68,70673.16,134.3,-0.57707,0.00025,16.05075]
[1780367449931,38.68,70673.16,134.3,-0.57707,0.00025,16.05075]
[1780367450092,38.68,70669.33,134.3,-0.57801,0.00025,16.04229]
[1780367451847,38.68,70667.6,134.3,-0.57844,0.00025,16.03841]
[1780367452176,38.68,70667.6,134.3,-0.57844,0.00025,16.03841]
[1780367452225,38.68,70667.6,134.3,-0.57844,0.00025,16.03841]
[1780367452338,38.68,70667.6,134.3,-0.57844,0.00025,16.03841]
[1780367452344,38.68,70667.52,134.3,-0.57847,0.00025,16.03821]
[1780367454300,38.68,70666.16,134.3,-0.5788,0.00025,16.03514]
[1780367454312,38.68,70666.16,134.3,-0.5788,0.00025,16.03514]
[1780367455086,38.67,70665.63,134.3,-0.57894,0.00025,16.03393]
[1780367455687,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367455722,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367455756,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367455821,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367455967,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367456107,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367456231,38.67,70667.12,134.3,-0.57857,0.00025,16.03724]
[1780367456321,38.67,70670.52,134.3,-0.57774,0.00025,16.04477]
[1780367456897,38.67,70670.52,134.3,-0.57774,0.00025,16.04477]
[1780367457027,38.67,70670.52,134.3,-0.57774,0.00025,16.04477]
[1780367457144,38.67,70670.52,134.3,-0.57774,0.00025,16.04477]
[1780367457226,38.67,70674.17,134.3,-0.57684,0.00025,16.05279]
[1780367457741,38.67,70674.17,134.3,-0.57684,0.00025,16.05279]
[1780367459188,38.67,70674.14,134.3,-0.57684,0.00025,16.05272]
[1780367459358,38.67,70674.38,134.3,-0.57678,0.00025,16.05326]
[1780367459587,38.67,70674.38,134.3,-0.57678,0.00025,16.05326]
[1780367459600,38.67,70674.38,134.3,-0.57678,0.00025,16.05326]
[1780367459765,38.67,70674.38,134.3,-0.57678,0.00025,16.05326]
[1780367460164,38.67,70686.35,134.3,-0.57383,0.00025,16.07899]
[1780367460504,38.67,70686.35,134.3,-0.57383,0.00025,16.07899]
[1780367460934,38.67,70686.35,134.3,-0.57383,0.00025,16.07899]
[1780367461368,38.67,70686.35,134.3,-0.57383,0.00025,16.07899]
[1780367461424,38.67,70702.94,134.3,-0.56972,0.00025,16.11324]
[1780367461468,38.67,70702.94,134.3,-0.56972,0.00025,16.11324]
[1780367462382,38.67,70702.94,134.3,-0.56972,0.00025,16.11324]
[1780367462178,38.67,70710.52,134.3,-0.56784,0.00025,16.12832]
[1780367464404,38.67,70709.73,134.3,-0.56804,0.00025,16.12676]
[1780367464470,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367464613,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367464637,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367464829,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367464854,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367464952,38.67,70707.67,134.3,-0.56855,0.00025,16.12269]
[1780367465280,38.67,70721.88,134.3,-0.56503,0.00025,16.15024]
[1780367465490,38.67,70721.88,134.3,-0.56503,0.00025,16.15024]
[1780367465858,38.67,70721.88,134.3,-0.56503,0.00025,16.15024]
[1780367466206,38.67,70728.23,134.3,-0.56345,0.00025,16.16213]
[1780367467444,38.67,70728.23,134.3,-0.56345,0.00025,16.16213]
[1780367467456,38.67,70728.23,134.3,-0.56345,0.00025,16.16213]
[1780367469581,38.67,70728.23,134.3,-0.56346,0.00025,16.16211]
[1780367469598,38.67,70728.23,134.3,-0.56346,0.00025,16.16211]
[1780367469764,38.67,70728.23,134.3,-0.56346,0.00025,16.16211]
[1780367470349,38.67,70728.23,134.3,-0.56346,0.00025,16.16211]
[1780367470413,38.67,70729.82,134.3,-0.56306,0.00025,16.16505]
[1780367470533,38.67,70729.82,134.3,-0.56306,0.00025,16.16505]
[1780367470598,38.67,70729.82,134.3,-0.56306,0.00025,16.16505]
[1780367470748,38.67,70729.82,134.3,-0.56306,0.00025,16.16505]
[1780367471072,38.67,70729.82,134.3,-0.56306,0.00025,16.16505]
[1780367471241,38.67,70734.47,134.3,-0.56191,0.00025,16.17355]
[1780367472239,38.67,70734.47,134.3,-0.56191,0.00025,16.17355]
[1780367472287,38.67,70734.47,134.3,-0.56191,0.00025,16.17355]
[1780367473258,38.66,70728.17,134.3,-0.56348,0.00025,16.16195]
[1780367474265,38.66,70722.98,134.3,-0.56477,0.00025,16.15222]
[1780367474882,38.66,70722.98,134.3,-0.56477,0.00025,16.15222]
[1780367475334,38.66,70722.98,134.3,-0.56477,0.00025,16.15222]
[1780367475381,38.66,70721.4,134.3,-0.56517,0.00025,16.14921]
[1780367475903,38.66,70721.4,134.3,-0.56517,0.00025,16.14921]
[1780367477341,38.66,70720.81,134.3,-0.56531,0.00025,16.14808]
[1780367479020,38.66,70719.7,134.3,-0.56559,0.00025,16.14594]
[1780367479400,38.66,70719.7,134.3,-0.56559,0.00025,16.14594]
[1780367479698,38.66,70718.91,134.3,-0.56579,0.00025,16.14442]
[1780367480663,38.66,70716.7,134.3,-0.56634,0.00025,16.14017]
[1780367481315,38.66,70713.84,134.3,-0.56705,0.00025,16.13462]
[1780367481864,38.66,70713.84,134.3,-0.56705,0.00025,16.13462]
[1780367482322,38.66,70710.76,134.3,-0.56781,0.00025,16.12859]
[1780367482764,38.66,70710.76,134.3,-0.56781,0.00025,16.12859]
[1780367482815,38.66,70710.76,134.3,-0.56781,0.00025,16.12859]
[1780367483465,38.66,70710.76,134.3,-0.56781,0.00025,16.12859]
[1780367483474,38.66,70710.76,134.3,-0.56781,0.00025,16.12859]
[1780367483329,38.66,70703.76,134.3,-0.56955,0.00025,16.11468]
[1780367484336,38.66,70713.51,134.3,-0.56713,0.00025,16.13397]
[1780367485344,38.66,70713.51,134.3,-0.56713,0.00025,16.13397]
[1780367485451,38.66,70719.37,134.3,-0.56568,0.00025,16.14528]
[1780367491385,38.65,70720.84,134.3,-0.56534,0.00025,16.14332]
[1780367495506,38.65,70719.61,134.3,-0.56565,0.00025,16.14093]
[1780367495506,38.65,70719.61,134.3,-0.56565,0.00025,16.14093]
[1780367495539,38.65,70719.61,134.3,-0.56565,0.00025,16.14093]
[1780367496160,38.65,70719.61,134.3,-0.56565,0.00025,16.14093]
[1780367496313,38.65,70719.61,134.3,-0.56565,0.00025,16.14093]
[1780367496420,38.65,70726.46,134.3,-0.56395,0.00025,16.15387]
[1780367497019,38.65,70726.46,134.3,-0.56395,0.00025,16.15387]
[1780367497427,38.65,70733.83,134.3,-0.56213,0.00025,16.16746]
[1780367501017,38.64,70736.04,134.3,-0.56158,0.00025,16.17145]
[1780367501054,38.64,70736.04,134.3,-0.56158,0.00025,16.17145]
[1780367501455,38.64,70732.37,134.3,-0.56249,0.00025,16.16476]
[1780367501918,38.64,70732.37,134.3,-0.56249,0.00025,16.16476]
[1780367502462,38.64,70728.03,134.3,-0.56357,0.00025,16.15674]
[1780367503149,38.64,70728.03,134.3,-0.56357,0.00025,16.15674]
[1780367503773,38.64,70725.62,134.3,-0.56417,0.00025,16.15223]
[1780367503873,38.64,70725.62,134.3,-0.56417,0.00025,16.15223]
[1780367504040,38.64,70725.62,134.3,-0.56417,0.00025,16.15223]
[1780367504476,38.64,70729.72,134.3,-0.56316,0.00025,16.15985]
[1780367505483,38.64,70732.63,134.3,-0.56243,0.00025,16.1652]
[1780367505898,38.64,70732.63,134.3,-0.56243,0.00025,16.1652]
[1780367507085,38.64,70733.08,134.3,-0.56232,0.00025,16.16602]
[1780367507142,38.64,70733.08,134.3,-0.56232,0.00025,16.16602]
[1780367507180,38.64,70733.08,134.3,-0.56232,0.00025,16.16602]
[1780367508979,38.64,70730.6,134.3,-0.56294,0.00025,16.16146]
[1780367509035,38.64,70726.54,134.3,-0.56395,0.00025,16.1539]
[1780367510626,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367510741,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367510788,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367510789,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367510840,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367510949,38.64,70723.92,134.3,-0.5646,0.00025,16.14897]
[1780367511137,38.64,70723.84,134.3,-0.56463,0.00025,16.14881]
[1780367511995,38.64,70723.84,134.3,-0.56463,0.00025,16.14881]
[1780367512080,38.64,70700.48,134.3,-0.57042,0.00025,16.10305]
[1780367512993,38.64,70693.48,134.3,-0.57216,0.00025,16.08869]
[1780367514184,38.64,70690.43,134.3,-0.57291,0.00025,16.08235]
[1780367514546,38.64,70687.65,134.3,-0.5736,0.00025,16.07651]
[1780367517569,38.64,70686.9,134.3,-0.57378,0.00025,16.07495]
[1780367517804,38.64,70686.9,134.3,-0.57378,0.00025,16.07495]
[1780367517905,38.64,70690.09,134.3,-0.57299,0.00025,16.08168]
[1780367518604,38.64,70690.09,134.3,-0.57299,0.00025,16.08168]
[1780367518805,38.64,70690.09,134.3,-0.57299,0.00025,16.08168]
[1780367518850,38.64,70690.09,134.3,-0.57299,0.00025,16.08168]
[1780367518906,38.64,70695.97,134.3,-0.57153,0.00025,16.09389]
[1780367519890,38.64,70695.97,134.3,-0.57153,0.00025,16.09389]
[1780367520055,38.64,70695.97,134.3,-0.57153,0.00025,16.09389]
[1780367520406,38.64,70695.97,134.3,-0.57153,0.00025,16.09389]
[1780367520420,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367520662,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367520741,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367520845,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367520894,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367521081,38.64,70687.85,134.3,-0.57355,0.00025,16.07694]
[1780367521480,38.64,70679.97,134.3,-0.57549,0.00025,16.06015]
[1780367521746,38.64,70679.97,134.3,-0.57549,0.00025,16.06015]
[1780367521775,38.64,70679.97,134.3,-0.57549,0.00025,16.06015]
[1780367522012,38.64,70679.97,134.3,-0.57549,0.00025,16.06015]
[1780367522060,38.64,70685.93,134.3,-0.57402,0.00025,16.07291]
[1780367522917,38.64,70685.93,134.3,-0.57402,0.00025,16.07291]
[1780367523005,38.64,70685.93,134.3,-0.57402,0.00025,16.07291]
[1780367523039,38.64,70693.57,134.3,-0.57213,0.00025,16.08894]
[1780367523608,38.64,70693.57,134.3,-0.57213,0.00025,16.08894]
[1780367524205,38.64,70693.57,134.3,-0.57213,0.00025,16.08894]
[1780367524211,38.64,70693.57,134.3,-0.57213,0.00025,16.08894]
[1780367524292,38.64,70697.58,134.3,-0.57113,0.00025,16.09721]
[1780367524806,38.64,70697.58,134.3,-0.57113,0.00025,16.09721]
[1780367524860,38.64,70697.58,134.3,-0.57113,0.00025,16.09721]
[1780367525509,38.64,70711.23,134.3,-0.56775,0.00025,16.1246]
[1780367525941,38.64,70711.23,134.3,-0.56775,0.00025,16.1246]
[1780367526296,38.64,70711.23,134.3,-0.56775,0.00025,16.1246]
[1780367527105,38.64,70708.56,134.3,-0.56841,0.00025,16.11933]
[1780367527146,38.64,70705.47,134.3,-0.56918,0.00025,16.11318]
[1780367530539,38.64,70705.64,134.3,-0.56913,0.00025,16.11352]
[1780367530626,38.64,70705.64,134.3,-0.56913,0.00025,16.11352]
[1780367530664,38.64,70708.76,134.3,-0.56836,0.00025,16.11973]
[1780367531670,38.64,70705.74,134.3,-0.56911,0.00025,16.11372]
[1780367532903,38.64,70705.74,134.3,-0.56911,0.00025,16.11372]
[1780367537796,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367537805,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367537849,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367537979,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367538020,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367538063,38.64,70706.79,134.3,-0.56885,0.00025,16.11581]
[1780367538708,38.64,70708.49,134.3,-0.56843,0.00025,16.11919]
[1780367539442,38.64,70708.49,134.3,-0.56843,0.00025,16.11919]
[1780367539729,38.64,70702.71,134.3,-0.56986,0.00025,16.10763]
[1780367542419,38.64,70704.43,134.3,-0.56943,0.00025,16.11109]
[1780367542749,38.64,70700.69,134.3,-0.57036,0.00025,16.10355]
[1780367546424,38.64,70701.48,134.3,-0.57016,0.00025,16.10515]
[1780367546741,38.64,70701.21,134.3,-0.57023,0.00025,16.10462]
[1780367546774,38.64,70701.21,134.3,-0.57023,0.00025,16.10462]
[1780367547011,38.64,70696.59,134.3,-0.57137,0.00025,16.09519]
[1780367549875,38.64,70694.2,134.3,-0.57197,0.00025,16.09027]
[1780367550808,38.64,70685.66,134.3,-0.57408,0.00025,16.07239]
[1780367551815,38.65,70691.04,134.3,-0.57277,0.00025,16.07901]
[1780367552919,38.65,70691.04,134.3,-0.57277,0.00025,16.07901]
[1780367552958,38.65,70691.04,134.3,-0.57277,0.00025,16.07901]
[1780367553018,38.65,70690.4,134.3,-0.57292,0.00025,16.0777]
[1780367554866,38.65,70690.37,134.3,-0.57293,0.00025,16.07763]
[1780367554966,38.64,70689.65,134.3,-0.57311,0.00025,16.07609]
[1780367555901,38.64,70689.65,134.3,-0.57311,0.00025,16.07609]
[1780367558523,38.65,70688.16,134.3,-0.57348,0.00025,16.07299]
[1780367558536,38.65,70688.16,134.3,-0.57348,0.00025,16.07299]
[1780367558591,38.65,70687.68,134.3,-0.5736,0.00025,16.07197]
[1780367559502,38.65,70687.68,134.3,-0.5736,0.00025,16.07197]
[1780367559526,38.65,70681.8,134.3,-0.57505,0.00025,16.05949]
[1780367559661,38.65,70681.8,134.3,-0.57505,0.00025,16.05949]
[1780367562871,38.65,70685.96,134.3,-0.57402,0.00025,16.06839]
[1780367562929,38.65,70685.96,134.3,-0.57401,0.00025,16.0684]
[1780367563825,38.65,70685.96,134.3,-0.57401,0.00025,16.0684]
[1780367563900,38.65,70686.43,134.3,-0.5739,0.00025,16.06937]
[1780367564628,38.65,70686.43,134.3,-0.5739,0.00025,16.06937]
[1780367565476,38.65,70686.43,134.3,-0.5739,0.00025,16.06937]
[1780367565524,38.65,70686.43,134.3,-0.5739,0.00025,16.06937]
[1780367565549,38.65,70686.43,134.3,-0.5739,0.00025,16.06937]
[1780367565500,38.65,70689.82,134.3,-0.57306,0.00025,16.07653]
[1780367566046,38.65,70689.82,134.3,-0.57306,0.00025,16.07653]
[1780367566073,38.65,70690.82,134.3,-0.57281,0.00025,16.07864]
[1780367566921,38.65,70687.71,134.3,-0.57358,0.00025,16.07209]
[1780367567681,38.65,70687.71,134.3,-0.57358,0.00025,16.07209]
[1780367567843,38.65,70687.71,134.3,-0.57358,0.00025,16.07209]
[1780367568162,38.65,70687.71,134.3,-0.57358,0.00025,16.07209]
[1780367568377,38.65,70687.71,134.3,-0.57358,0.00025,16.07209]
[1780367568459,38.65,70687.5,134.3,-0.57364,0.00025,16.07163]
[1780367568935,38.65,70682.65,134.3,-0.57484,0.00025,16.06133]
[1780367570395,38.65,70682.65,134.3,-0.57484,0.00025,16.06133]
[1780367570458,38.65,70685.45,134.3,-0.57414,0.00025,16.06731]
[1780367575985,38.64,70685.54,134.3,-0.57413,0.00025,16.06738]
[1780367577009,38.64,70685.54,134.3,-0.57413,0.00025,16.06738]
[1780367577052,38.64,70682.35,134.3,-0.57493,0.00025,16.06055]
[1780367579330,38.64,70682.55,134.3,-0.57488,0.00025,16.06099]
[1780367579337,38.64,70681.18,134.3,-0.57522,0.00025,16.05799]
[1780367580342,38.64,70681.18,134.3,-0.57522,0.00025,16.05799]
[1780367580356,38.64,70681.18,134.3,-0.57522,0.00025,16.05799]
[1780367580471,38.64,70681.18,134.3,-0.57522,0.00025,16.05799]
[1780367580500,38.63,70683.98,134.3,-0.57454,0.00025,16.06393]
[1780367580766,38.63,70683.98,134.3,-0.57454,0.00025,16.06393]
[1780367581074,38.63,70672.48,134.3,-0.57739,0.00025,16.03896]
[1780367582249,38.63,70672.48,134.3,-0.57739,0.00025,16.03896]
[1780367582262,38.63,70672.48,134.3,-0.57739,0.00025,16.03896]
[1780367582292,38.63,70672.48,134.3,-0.57739,0.00025,16.03896]
[1780367582387,38.63,70674.15,134.3,-0.57698,0.00025,16.04259]
[1780367582672,38.63,70674.15,134.3,-0.57698,0.00025,16.04259]
[1780367583201,38.63,70674.15,134.3,-0.57698,0.00025,16.04259]
[1780367583290,38.63,70679.4,134.3,-0.57568,0.00025,16.054]
[1780367584731,38.63,70681.06,134.3,-0.57528,0.00025,16.05755]
[1780367585249,38.63,70681.06,134.3,-0.57528,0.00025,16.05755]
[1780367585341,38.63,70673.24,134.3,-0.57721,0.00025,16.0405]
[1780367586874,38.62,70670.88,134.3,-0.5778,0.00025,16.03525]
[1780367587259,38.62,70670.88,134.3,-0.5778,0.00025,16.03525]
[1780367588824,38.62,70674.64,134.3,-0.57687,0.00025,16.04352]
[1780367589155,38.62,70674.64,134.3,-0.57687,0.00025,16.04352]
[1780367589185,38.62,70668.89,134.3,-0.5783,0.00025,16.0308]
[1780367590087,38.62,70664.21,134.3,-0.57946,0.00025,16.02031]
[1780367594977,38.59,70662.95,134.3,-0.57985,0.00025,16.01678]
[1780367595123,38.58,70655.99,134.3,-0.58158,0.00025,16.00079]
[1780367596129,38.55,70643.53,134.3,-0.58473,0.00025,15.97081]
[1780367597354,38.55,70643.53,134.3,-0.58473,0.00025,15.97081]
[1780367598350,38.51,70641.93,134.3,-0.58523,0.00025,15.96607]
[1780367598554,38.46,70638.95,134.3,-0.58607,0.00025,15.95795]
[1780367601809,38.33,70639.56,134.3,-0.58624,0.00025,15.95661]
[1780367602171,38.29,70647.35,134.3,-0.5844,0.00025,15.97457]
[1780367603555,38.26,70652.06,134.3,-0.58331,0.00025,15.98508]
[1780367606199,38.19,70657.84,134.3,-0.58202,0.00025,15.99744]
[1780367611237,38.19,70658.62,134.3,-0.58185,0.00025,15.99451]
[1780367614101,38.19,70658.27,134.3,-0.58194,0.00025,15.99369]
[1780367614256,38.19,70658.27,134.3,-0.58194,0.00025,15.99369]
[1780367614567,38.19,70658.27,134.3,-0.58194,0.00025,15.99369]
[1780367614577,38.19,70661.42,134.3,-0.58116,0.00025,16.00098]
[1780367615266,38.19,70665.86,134.3,-0.58006,0.00025,16.01119]
[1780367615788,38.19,70665.86,134.3,-0.58006,0.00025,16.01119]
[1780367615804,38.19,70665.86,134.3,-0.58006,0.00025,16.01119]
[1780367615996,38.19,70665.86,134.3,-0.58006,0.00025,16.01119]
[1780367616273,38.19,70669.27,134.3,-0.57921,0.00025,16.01895]
[1780367618029,38.19,70671.31,134.3,-0.5787,0.00025,16.02358]
[1780367621047,38.19,70670.62,134.3,-0.57887,0.00025,16.02205]
[1780367621065,38.19,70670.62,134.3,-0.57887,0.00025,16.02205]
[1780367621127,38.19,70670.62,134.3,-0.57887,0.00025,16.02205]
[1780367621681,38.19,70671.85,134.3,-0.57856,0.00025,16.0248]
[1780367621764,38.19,70671.85,134.3,-0.57856,0.00025,16.0248]
[1780367621928,38.19,70671.85,134.3,-0.57856,0.00025,16.0248]
[1780367622315,38.19,70681.29,134.3,-0.5762,0.00025,16.04581]
[1780367623037,38.19,70681.29,134.3,-0.5762,0.00025,16.04581]
[1780367624851,38.18,70681.1,134.3,-0.57625,0.00025,16.04536]
[1780367626827,38.18,70681.71,134.3,-0.5761,0.00025,16.04668]
[1780367627698,38.18,70683.5,134.3,-0.57566,0.00025,16.05058]
[1780367628485,38.18,70683.5,134.3,-0.57566,0.00025,16.05058]
[1780367629212,38.18,70682.67,134.3,-0.57587,0.00025,16.04876]
[1780367629612,38.18,70689.56,134.3,-0.57414,0.00025,16.06369]
[1780367629757,38.18,70689.56,134.3,-0.57414,0.00025,16.06369]
[1780367630077,38.18,70689.56,134.3,-0.57414,0.00025,16.06369]
[1780367630404,38.18,70696.81,134.3,-0.57233,0.00025,16.07908]
[1780367631404,38.18,70700.76,134.3,-0.57133,0.00025,16.08735]
[1780367632759,38.18,70699.34,134.3,-0.57169,0.00025,16.08442]
[1780367633001,38.18,70699.34,134.3,-0.57169,0.00025,16.08442]
[1780367633418,38.18,70694.62,134.3,-0.57287,0.00025,16.07453]
[1780367638494,38.19,70693.45,134.3,-0.57315,0.00025,16.07215]
[1780367642222,38.2,70694.57,134.3,-0.57285,0.00025,16.07462]
[1780367642482,38.2,70689.96,134.3,-0.574,0.00025,16.06483]
[1780367642808,38.2,70689.96,134.3,-0.574,0.00025,16.06483]
[1780367643489,38.2,70687.44,134.3,-0.57463,0.00025,16.05944]
[1780367644311,38.2,70687.44,134.3,-0.57463,0.00025,16.05944]
[1780367644579,38.2,70681.17,134.3,-0.5762,0.00025,16.04578]
[1780367645261,38.2,70681.17,134.3,-0.5762,0.00025,16.04578]
[1780367645504,38.2,70677.53,134.3,-0.57711,0.00025,16.03773]
[1780367646160,38.2,70677.53,134.3,-0.57711,0.00025,16.03773]
[1780367647099,38.2,70675.14,134.3,-0.57771,0.00025,16.03239]
[1780367649061,38.2,70675.28,134.3,-0.57768,0.00025,16.03266]
[1780367649532,38.19,70678.44,134.3,-0.5769,0.00025,16.03967]
[1780367650539,38.19,70682.73,134.3,-0.57583,0.00025,16.0491]
[1780367655574,38.19,70684.2,134.3,-0.57546,0.00025,16.05227]
[1780367658783,38.19,70684.54,134.3,-0.57538,0.00025,16.05299]
[1780367659603,38.19,70680.09,134.3,-0.57649,0.00025,16.04324]
[1780367660718,38.19,70680.57,134.3,-0.57638,0.00025,16.04428]
[1780367661617,38.19,70676.81,134.3,-0.57732,0.00025,16.03595]
[1780367665645,38.19,70680.12,134.3,-0.5765,0.00025,16.04322]
[1780367670253,38.18,70680.57,134.3,-0.57639,0.00025,16.04417]
[1780367670267,38.18,70680.57,134.3,-0.57639,0.00025,16.04417]
[1780367670682,38.18,70687.36,134.3,-0.57469,0.00025,16.05897]
[1780367671128,38.18,70687.36,134.3,-0.57469,0.00025,16.05897]
[1780367671689,38.18,70695.14,134.3,-0.57276,0.00025,16.07086]
[1780367677468,38.19,70694.92,134.3,-0.57281,0.00025,16.07044]
[1780367677570,38.18,70684.89,134.3,-0.57533,0.00025,16.04893]
[1780367677863,38.18,70684.89,134.3,-0.57533,0.00025,16.04893]
[1780367677892,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367678987,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679051,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679281,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679382,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679617,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679647,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679683,38.18,70680.78,134.3,-0.57636,0.00025,16.03994]
[1780367679648,38.18,70680.81,134.3,-0.57635,0.00025,16.03998]
[1780367680912,38.19,70680.09,134.3,-0.57653,0.00025,16.03843]
[1780367681011,38.19,70683.48,134.3,-0.57567,0.00025,16.0459]
[1780367683190,38.19,70684.14,134.3,-0.57551,0.00025,16.04734]
[1780367686804,38.19,70687.43,134.3,-0.57469,0.00025,16.05447]
[1780367691839,38.19,70686.36,134.3,-0.57495,0.00025,16.05216]
[1780367692949,38.19,70686.36,134.3,-0.57495,0.00025,16.05216]
[1780367695751,38.19,70684.62,134.3,-0.57539,0.00025,16.04838]
[1780367700902,38.19,70684.75,134.3,-0.57536,0.00025,16.04866]
[1780367703457,38.19,70685.09,134.3,-0.57527,0.00025,16.04939]
[1780367703592,38.19,70685.09,134.3,-0.57527,0.00025,16.04939]
[1780367703655,38.19,70685.09,134.3,-0.57527,0.00025,16.04939]
[1780367703729,38.19,70685.09,134.3,-0.57527,0.00025,16.04939]
[1780367703735,38.19,70685.09,134.3,-0.57527,0.00025,16.04939]
[1780367703757,38.19,70685.36,134.3,-0.57521,0.00025,16.04998]
[1780367704277,38.19,70685.36,134.3,-0.57521,0.00025,16.04998]
[1780367704291,38.19,70685.36,134.3,-0.57521,0.00025,16.04998]
[1780367704374,38.19,70698.99,134.3,-0.57179,0.00025,16.07904]
[1780367704933,38.19,70705.2,134.3,-0.57023,0.00025,16.09187]
[1780367705940,38.19,70705.45,134.3,-0.57016,0.00025,16.0924]
[1780367708040,38.19,70705.11,134.3,-0.57025,0.00025,16.09172]
[1780367708059,38.19,70705.11,134.3,-0.57025,0.00025,16.09172]
[1780367710492,38.19,70707.43,134.3,-0.56966,0.00025,16.09647]
[1780367710570,38.19,70707.43,134.3,-0.56966,0.00025,16.09647]
[1780367710955,38.19,70706.33,134.3,-0.56993,0.00025,16.09425]
[1780367711647,38.19,70706.33,134.3,-0.56993,0.00025,16.09425]
[1780367711736,38.19,70706.33,134.3,-0.56993,0.00025,16.09425]
[1780367711749,38.19,70699.5,134.3,-0.57165,0.00025,16.08018]
[1780367712313,38.19,70699.5,134.3,-0.57165,0.00025,16.08018]
[1780367712328,38.19,70693.63,134.3,-0.57312,0.00025,16.06786]
[1780367712988,38.19,70693.63,134.3,-0.57312,0.00025,16.06786]
[1780367713190,38.19,70693.63,134.3,-0.57312,0.00025,16.06786]
[1780367713291,38.2,70698.98,134.3,-0.57177,0.00025,16.07914]
[1780367713811,38.2,70698.98,134.3,-0.57177,0.00025,16.07914]
[1780367714307,38.2,70698.98,134.3,-0.57177,0.00025,16.07914]
[1780367714374,38.2,70702.87,134.3,-0.57079,0.00025,16.08722]
[1780367715385,38.2,70702.87,134.3,-0.57079,0.00025,16.08722]
[1780367716188,38.2,70703.51,134.3,-0.57063,0.00025,16.08855]
[1780367717085,38.2,70703.02,134.3,-0.57075,0.00025,16.08755]
[1780367717172,38.2,70703.02,134.3,-0.57075,0.00025,16.08755]
[1780367718037,38.2,70703.55,134.3,-0.57062,0.00025,16.08866]
[1780367718372,38.2,70703.55,134.3,-0.57062,0.00025,16.08866]
[1780367718473,38.2,70708.07,134.3,-0.56948,0.00025,16.0979]
[1780367722078,38.2,70710.24,134.3,-0.56893,0.00025,16.10231]
[1780367722666,38.2,70710.24,134.3,-0.56893,0.00025,16.10231]
[1780367723441,38.2,70721.36,134.3,-0.56614,0.00025,16.12432]
[1780367724774,38.2,70721.36,134.3,-0.56614,0.00025,16.12432]
[1780367726579,38.2,70725.48,134.3,-0.5651,0.00025,16.13229]
[1780367726680,38.2,70725.48,134.3,-0.5651,0.00025,16.13229]
[1780367727673,38.2,70727.26,134.3,-0.56465,0.00025,16.13569]
[1780367727696,38.2,70722.69,134.3,-0.5658,0.00025,16.12693]
[1780367728462,38.2,70722.69,134.3,-0.5658,0.00025,16.12693]
[1780367728490,38.2,70719.39,134.3,-0.56663,0.00025,16.12051]
[1780367728864,38.2,70719.39,134.3,-0.56663,0.00025,16.12051]
[1780367729106,38.2,70711.73,134.3,-0.56855,0.00025,16.10535]
[1780367732838,38.21,70712.93,134.3,-0.56827,0.00025,16.10305]
[1780367732949,38.21,70712.93,134.3,-0.56827,0.00025,16.10305]
[1780367733135,38.21,70719.65,134.3,-0.56658,0.00025,16.11633]
[1780367734267,38.21,70719.65,134.3,-0.56658,0.00025,16.11633]
[1780367734368,38.21,70723.72,134.3,-0.56556,0.00025,16.12424]
[1780367734937,38.21,70723.72,134.3,-0.56556,0.00025,16.12424]
[1780367739774,38.21,70721.38,134.3,-0.56615,0.00025,16.11972]
[1780367741665,38.21,70720.61,134.3,-0.56634,0.00025,16.11822]
[1780367743543,38.21,70720.91,134.3,-0.56626,0.00025,16.11881]
[1780367743546,38.21,70720.91,134.3,-0.56626,0.00025,16.11881]
[1780367744440,38.21,70718.84,134.3,-0.56678,0.00025,16.11477]
[1780367744539,38.21,70713.98,134.3,-0.568,0.00025,16.10517]
[1780367745142,38.21,70713.98,134.3,-0.568,0.00025,16.10517]
[1780367750261,38.21,70711.6,134.3,-0.5686,0.00025,16.10046]
[1780367751892,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367751928,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367752261,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367752302,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367752576,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367752768,38.21,70711.49,134.3,-0.56862,0.00025,16.10025]
[1780367753868,38.21,70711.58,134.3,-0.5686,0.00025,16.10045]
[1780367753874,38.21,70711.58,134.3,-0.5686,0.00025,16.10045]
[1780367754046,38.21,70711.58,134.3,-0.5686,0.00025,16.10045]
[1780367754289,38.21,70715.9,134.3,-0.56751,0.00025,16.10906]
[1780367755094,38.21,70715.9,134.3,-0.56751,0.00025,16.10906]
[1780367760330,38.22,70716.02,134.3,-0.56748,0.00025,16.10932]
[1780367765366,38.22,70716.41,134.3,-0.56738,0.00025,16.11011]
[1780367767340,38.22,70717.09,134.3,-0.56721,0.00025,16.11146]
[1780367769220,38.22,70718.2,134.3,-0.56693,0.00025,16.11365]
[1780367774429,38.22,70719.04,134.3,-0.56671,0.00025,16.1153]
[1780367775163,38.22,70719.04,134.3,-0.56671,0.00025,16.1153]
[1780367776416,38.22,70719.74,134.3,-0.56654,0.00025,16.11667]
[1780367776621,38.22,70719.74,134.3,-0.56654,0.00025,16.11667]
[1780367776649,38.22,70719.74,134.3,-0.56654,0.00025,16.11667]
[1780367778458,38.22,70716.36,134.3,-0.56738,0.00025,16.11004]
[1780367781200,38.22,70715.97,134.3,-0.56748,0.00025,16.10928]
[1780367781212,38.22,70715.97,134.3,-0.56748,0.00025,16.10928]
[1780367782486,38.22,70720.64,134.3,-0.56631,0.00025,16.11845]
[1780367783149,38.22,70720.64,134.3,-0.56631,0.00025,16.11845]
[1780367783493,38.22,70727.38,134.3,-0.56461,0.00025,16.13143]
[1780367785053,38.22,70729.12,134.3,-0.56417,0.00025,16.13474]
[1780367786410,38.22,70729.56,134.3,-0.56406,0.00025,16.13558]
[1780367788331,38.22,70734.07,134.3,-0.56293,0.00025,16.14405]
[1780367788755,38.22,70739.01,134.3,-0.56168,0.00025,16.15318]
[1780367789128,38.22,70739.01,134.3,-0.56168,0.00025,16.15318]
[1780367789144,38.22,70739.01,134.3,-0.56168,0.00025,16.15318]
[1780367789759,38.23,70747.96,134.3,-0.55943,0.00025,16.16931]
[1780367790230,38.23,70747.96,134.3,-0.55943,0.00025,16.16931]
[1780367790246,38.23,70747.96,134.3,-0.55943,0.00025,16.16931]
[1780367790323,38.23,70747.96,134.3,-0.55943,0.00025,16.16931]
[1780367790543,38.23,70754.04,134.3,-0.55789,0.00025,16.17998]
[1780367792660,38.23,70754.81,134.3,-0.55772,0.00025,16.17661]
[1780367793959,38.23,70753.57,134.3,-0.55803,0.00025,16.17448]
[1780367794316,38.23,70753.57,134.3,-0.55803,0.00025,16.17448]
[1780367794358,38.23,70753.57,134.3,-0.55803,0.00025,16.17448]
[1780367794376,38.23,70753.57,134.3,-0.55803,0.00025,16.17448]
[1780367794571,38.23,70759.43,134.3,-0.55655,0.00025,16.18453]
[1780367796379,38.23,70760.05,134.3,-0.5564,0.00025,16.18556]
[1780367796487,38.23,70760.05,134.3,-0.5564,0.00025,16.18556]
[1780367796541,38.23,70760.05,134.3,-0.5564,0.00025,16.18556]
[1780367796585,38.22,70764.26,134.3,-0.55534,0.00025,16.19263]
[1780367797153,38.22,70764.26,134.3,-0.55534,0.00025,16.19263]
[1780367797417,38.22,70764.26,134.3,-0.55534,0.00025,16.19263]
[1780367797592,38.23,70771.24,134.3,-0.55357,0.00025,16.20413]
[1780367802627,38.23,70771.69,134.3,-0.55345,0.00025,16.20492]
[1780367803495,38.23,70771.69,134.3,-0.55345,0.00025,16.20492]
[1780367803524,38.23,70771.69,134.3,-0.55345,0.00025,16.20492]
[1780367803590,38.23,70771.69,134.3,-0.55345,0.00025,16.20492]
[1780367803777,38.23,70771.69,134.3,-0.55345,0.00025,16.20492]
[1780367803883,38.24,70770.19,134.3,-0.55382,0.00025,16.2025]
[1780367804233,38.24,70770.19,134.3,-0.55382,0.00025,16.2025]
[1780367804259,38.24,70770.19,134.3,-0.55382,0.00025,16.2025]
[1780367804644,38.24,70770.19,134.3,-0.55382,0.00025,16.2025]
[1780367804732,38.24,70770.19,134.3,-0.55382,0.00025,16.2025]
[1780367804833,38.24,70757.93,134.3,-0.55692,0.00025,16.18206]
[1780367805174,38.24,70757.93,134.3,-0.55692,0.00025,16.18206]
[1780367805377,38.24,70757.93,134.3,-0.55692,0.00025,16.18206]
[1780367805736,38.24,70757.93,134.3,-0.55692,0.00025,16.18206]
[1780367805899,38.24,70760.38,134.3,-0.5563,0.00025,16.18623]
[1780367805966,38.24,70760.38,134.3,-0.5563,0.00025,16.18623]
[1780367806025,38.24,70760.38,134.3,-0.5563,0.00025,16.18623]
[1780367806845,38.24,70760.38,134.3,-0.5563,0.00025,16.18623]
[1780367806997,38.24,70762.78,134.3,-0.55569,0.00025,16.19028]
[1780367809675,38.24,70769.37,134.3,-0.55403,0.00025,16.2012]
[1780367810286,38.24,70769.37,134.3,-0.55403,0.00025,16.2012]
[1780367811122,38.24,70770.48,134.3,-0.55374,0.00025,16.20301]
[1780367812145,38.24,70772.35,134.3,-0.55327,0.00025,16.20605]
[1780367813889,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367813937,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814147,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814296,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814328,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814383,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814487,38.24,70773.22,134.3,-0.55305,0.00025,16.20747]
[1780367814731,38.24,70760.21,134.3,-0.55633,0.00025,16.18601]
[1780367815738,38.24,70759.18,134.3,-0.55659,0.00025,16.18427]
[1780367816370,38.24,70759.18,134.3,-0.55659,0.00025,16.18427]
[1780367816467,38.24,70759.18,134.3,-0.55659,0.00025,16.18427]
[1780367816823,38.24,70759.18,134.3,-0.55659,0.00025,16.18427]
[1780367816856,38.25,70762.68,134.3,-0.5557,0.00025,16.19019]
[1780367817329,38.25,70762.68,134.3,-0.5557,0.00025,16.19019]
[1780367817381,38.25,70762.68,134.3,-0.5557,0.00025,16.19019]
[1780367817509,38.25,70762.68,134.3,-0.5557,0.00025,16.19019]
[1780367817825,38.25,70762.68,134.3,-0.5557,0.00025,16.19019]
[1780367818056,38.25,70764.42,134.3,-0.55526,0.00025,16.1931]
[1780367818759,38.25,70759.82,134.3,-0.55642,0.00025,16.18538]
[1780367818921,38.25,70759.82,134.3,-0.55642,0.00025,16.18538]
[1780367819368,38.25,70759.82,134.3,-0.55642,0.00025,16.18538]
[1780367819674,38.25,70759.82,134.3,-0.55642,0.00025,16.18538]
[1780367819916,38.25,70757.47,134.3,-0.55701,0.00025,16.18139]
[1780367820679,38.25,70757.47,134.3,-0.55701,0.00025,16.18139]
[1780367820773,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821307,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821463,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821524,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821582,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821810,38.25,70751.64,134.3,-0.55848,0.00025,16.17133]
[1780367821867,38.25,70750.37,134.3,-0.5588,0.00025,16.16911]
[1780367822377,38.25,70750.37,134.3,-0.5588,0.00025,16.16911]
[1780367822787,38.25,70753.89,134.3,-0.55791,0.00025,16.17526]
[1780367824092,38.25,70753.48,134.3,-0.55801,0.00025,16.17455]
[1780367824801,38.25,70751.18,134.3,-0.55859,0.00025,16.17055]
[1780367825052,38.25,70751.18,134.3,-0.55859,0.00025,16.17055]
[1780367825808,38.25,70750.99,134.3,-0.55864,0.00025,16.17022]
[1780367826110,38.25,70750.99,134.3,-0.55864,0.00025,16.17022]
[1780367826350,38.25,70750.99,134.3,-0.55864,0.00025,16.17022]
[1780367826361,38.25,70750.99,134.3,-0.55864,0.00025,16.17022]
[1780367826410,38.25,70750.99,134.3,-0.55864,0.00025,16.17022]
[1780367826816,38.25,70749.87,134.3,-0.55892,0.00025,16.16827]
[1780367827822,38.25,70745.42,134.3,-0.56004,0.00025,16.16039]
[1780367829820,38.25,70745.12,134.3,-0.56011,0.00025,16.15986]
[1780367829836,38.25,70746.63,134.3,-0.55973,0.00025,16.16257]
[1780367831017,38.25,70746.14,134.3,-0.55985,0.00025,16.16169]
[1780367831850,38.25,70748.05,134.3,-0.55937,0.00025,16.16507]
[1780367832250,38.25,70748.05,134.3,-0.55937,0.00025,16.16507]
[1780367832371,38.25,70748.05,134.3,-0.55937,0.00025,16.16507]
[1780367832857,38.25,70749.56,134.3,-0.55899,0.00025,16.16774]
[1780367834765,38.25,70750.02,134.3,-0.55887,0.00025,16.16855]
[1780367834871,38.26,70750.95,134.3,-0.55864,0.00025,16.17019]
[1780367838880,38.26,70750.95,134.3,-0.55864,0.00025,16.17021]
[1780367838899,38.26,70751.11,134.3,-0.5586,0.00025,16.17049]
[1780367839763,38.26,70751.11,134.3,-0.5586,0.00025,16.17049]
[1780367841690,38.26,70751.76,134.3,-0.55843,0.00025,16.17164]
[1780367842781,38.26,70750.03,134.3,-0.55887,0.00025,16.16862]
[1780367844948,38.26,70746.61,134.3,-0.55973,0.00025,16.16255]
[1780367846962,38.25,70741.26,134.3,-0.56108,0.00025,16.15291]
[1780367849982,38.25,70744.05,134.3,-0.56039,0.00025,16.1579]
[1780367851918,38.25,70744.05,134.3,-0.56039,0.00025,16.1579]
[1780367852186,38.25,70746.05,134.3,-0.55988,0.00025,16.16147]
[1780367852376,38.25,70746.05,134.3,-0.55988,0.00025,16.16147]
[1780367852405,38.25,70749.08,134.3,-0.55914,0.00025,16.16213]
[1780367853081,38.25,70752.21,134.3,-0.55835,0.00025,16.16762]
[1780367854076,38.25,70752.21,134.3,-0.55835,0.00025,16.16762]
[1780367854092,38.25,70752.21,134.3,-0.55835,0.00025,16.16762]
[1780367854144,38.25,70752.21,134.3,-0.55835,0.00025,16.16762]
[1780367854223,38.25,70752.21,134.3,-0.55835,0.00025,16.16762]
[1780367854247,38.25,70755.04,134.3,-0.55764,0.00025,16.17254]
[1780367855019,38.25,70765.46,134.3,-0.55501,0.00025,16.19016]
[1780367856944,38.25,70766.92,134.3,-0.55464,0.00025,16.19259]
[1780367857050,38.25,70766.92,134.3,-0.55464,0.00025,16.19259]
[1780367858150,38.25,70766.07,134.3,-0.55485,0.00025,16.19119]
[1780367858479,38.25,70777.32,134.3,-0.55202,0.00025,16.2094]
[1780367859238,38.25,70777.32,134.3,-0.55202,0.00025,16.2094]
[1780367859684,38.25,70777.32,134.3,-0.55202,0.00025,16.2094]
[1780367859688,38.26,70785.91,134.3,-0.54984,0.00025,16.22277]
[1780367860291,38.26,70785.91,134.3,-0.54984,0.00025,16.22277]
[1780367860347,38.26,70785.91,134.3,-0.54984,0.00025,16.22277]
[1780367860910,38.26,70785.91,134.3,-0.54984,0.00025,16.22277]
[1780367861262,38.26,70785.28,134.3,-0.55,0.00025,16.22181]
[1780367861352,38.26,70785.28,134.3,-0.55,0.00025,16.22181]
[1780367862952,38.26,70780.51,134.3,-0.5512,0.00025,16.21444]
[1780367863292,38.26,70780.51,134.3,-0.5512,0.00025,16.21444]
[1780367864701,38.26,70781.55,134.3,-0.55094,0.00025,16.21607]
[1780367864741,38.26,70781.55,134.3,-0.55094,0.00025,16.21607]
[1780367867619,38.26,70780.85,134.3,-0.55112,0.00025,16.21499]
[1780367869238,38.26,70781.16,134.3,-0.55104,0.00025,16.21548]
[1780367869258,38.26,70781.16,134.3,-0.55104,0.00025,16.21548]
[1780367869685,38.26,70781.16,134.3,-0.55104,0.00025,16.21548]
[1780367869692,38.26,70781.16,134.3,-0.55104,0.00025,16.21548]
[1780367870128,38.26,70772.62,134.3,-0.55319,0.00025,16.20196]
[1780367871010,38.26,70772.62,134.3,-0.55319,0.00025,16.20196]
[1780367871135,38.26,70765.46,134.3,-0.555,0.00025,16.19026]
[1780367872117,38.26,70765.46,134.3,-0.555,0.00025,16.19026]
[1780367872148,38.26,70765.46,134.3,-0.555,0.00025,16.19026]
[1780367872867,38.26,70765.46,134.3,-0.555,0.00025,16.19026]
[1780367872904,38.26,70766.59,134.3,-0.55471,0.00025,16.19213]
[1780367873674,38.26,70766.59,134.3,-0.55471,0.00025,16.19213]
[1780367875676,38.26,70762.83,134.3,-0.55566,0.00025,16.18588]
[1780367875973,38.26,70762.11,134.3,-0.55584,0.00025,16.18468]
[1780367876009,38.26,70762.11,134.3,-0.55584,0.00025,16.18468]
[1780367876988,38.26,70762.53,134.3,-0.55573,0.00025,16.18538]
[1780367877459,38.26,70762.53,134.3,-0.55573,0.00025,16.18538]
[1780367883026,38.26,70761.82,134.3,-0.55591,0.00025,16.18422]
[1780367883144,38.26,70761.82,134.3,-0.55591,0.00025,16.18422]
[1780367883879,38.26,70761.82,134.3,-0.55591,0.00025,16.18422]
[1780367884227,38.26,70766.13,134.3,-0.55482,0.00025,16.19141]
[1780367884987,38.26,70766.13,134.3,-0.55482,0.00025,16.19141]
[1780367885085,38.26,70766.13,134.3,-0.55482,0.00025,16.19141]
[1780367886056,38.26,70765.13,134.3,-0.55507,0.00025,16.18976]
[1780367886536,38.26,70765.13,134.3,-0.55507,0.00025,16.18976]
[1780367886612,38.26,70765.13,134.3,-0.55507,0.00025,16.18976]
[1780367886680,38.26,70765.13,134.3,-0.55507,0.00025,16.18976]
[1780367886766,38.26,70761.17,134.3,-0.55607,0.00025,16.18314]
[1780367887537,38.26,70761.17,134.3,-0.55607,0.00025,16.18314]
[1780367887583,38.26,70761.17,134.3,-0.55607,0.00025,16.18314]
[1780367887684,38.27,70759.81,134.3,-0.55641,0.00025,16.18085]
[1780367888633,38.27,70759.81,134.3,-0.55641,0.00025,16.18085]
[1780367888668,38.27,70759.74,134.3,-0.55643,0.00025,16.18073]
[1780367891276,38.27,70756.47,134.3,-0.55725,0.00025,16.17518]
[1780367892957,38.27,70756.47,134.3,-0.55725,0.00025,16.17518]
[1780367893157,38.27,70757.64,134.3,-0.55695,0.00025,16.17718]
[1780367893463,38.27,70757.64,134.3,-0.55695,0.00025,16.17718]
[1780367893951,38.27,70757.64,134.3,-0.55695,0.00025,16.17718]
[1780367893555,38.27,70750.76,134.3,-0.55868,0.00025,16.16529]
[1780367894448,38.27,70750.76,134.3,-0.55868,0.00025,16.16529]
[1780367894910,38.27,70750.76,134.3,-0.55868,0.00025,16.16529]
[1780367894971,38.27,70743.16,134.3,-0.5606,0.00025,16.15181]
[1780367897199,38.27,70741.23,134.3,-0.56108,0.00025,16.14834]
[1780367897964,38.27,70741.23,134.3,-0.56108,0.00025,16.14834]
[1780367897902,38.27,70741.01,134.3,-0.56113,0.00025,16.14796]
[1780367898071,38.27,70741.01,134.3,-0.56113,0.00025,16.14796]
[1780367898326,38.27,70737.16,134.3,-0.5621,0.00025,16.14092]
[1780367899120,38.27,70737.16,134.3,-0.5621,0.00025,16.14092]
[1780367899269,38.27,70737.16,134.3,-0.5621,0.00025,16.14092]
[1780367899333,38.27,70733.86,134.3,-0.56293,0.00025,16.13481]
[1780367901346,38.27,70729.59,134.3,-0.56401,0.00025,16.1268]
[1780367902510,38.27,70729.59,134.3,-0.56401,0.00025,16.1268]
[1780367904121,38.27,70728.85,134.3,-0.5642,0.00025,16.12539]
[1780367906634,38.27,70727.54,134.3,-0.56452,0.00025,16.1229]
[1780367906733,38.27,70727.64,134.3,-0.5645,0.00025,16.1231]
[1780367907752,38.27,70727.64,134.3,-0.5645,0.00025,16.1231]
[1780367907853,38.27,70732.94,134.3,-0.56317,0.00025,16.13307]
[1780367910027,38.27,70734.01,134.3,-0.5629,0.00025,16.13508]
[1780367910634,38.27,70734.01,134.3,-0.5629,0.00025,16.13508]
[1780367910678,38.27,70733.36,134.3,-0.56306,0.00025,16.13388]
[1780367911856,38.27,70733.36,134.3,-0.56306,0.00025,16.13388]
[1780367911890,38.27,70733.36,134.3,-0.56306,0.00025,16.13388]
[1780367911891,38.27,70729.64,134.3,-0.56401,0.00025,16.12221]
[1780367912854,38.27,70729.64,134.3,-0.56401,0.00025,16.12221]
[1780367912936,38.27,70723.25,134.3,-0.56562,0.00025,16.11003]
[1780367913924,38.27,70723.25,134.3,-0.56562,0.00025,16.11003]
[1780367913431,38.27,70717.67,134.3,-0.56702,0.00025,16.09918]
[1780367916574,38.27,70716.16,134.3,-0.5674,0.00025,16.09622]
[1780367917997,38.27,70715.85,134.3,-0.56747,0.00025,16.09561]
[1780367918467,38.27,70711.53,134.3,-0.56856,0.00025,16.08703]
[1780367919606,38.27,70711.53,134.3,-0.56856,0.00025,16.08703]
[1780367919633,38.27,70711.53,134.3,-0.56856,0.00025,16.08703]
[1780367919938,38.27,70711.53,134.3,-0.56856,0.00025,16.08703]
[1780367919810,38.27,70706.35,134.3,-0.56985,0.00025,16.07659]
[1780367920900,38.27,70706.35,134.3,-0.56985,0.00025,16.07659]
[1780367920930,38.27,70701.14,134.3,-0.57116,0.00025,16.06592]
[1780367921387,38.27,70701.14,134.3,-0.57116,0.00025,16.06592]
[1780367921489,38.28,70697.63,134.3,-0.57204,0.00025,16.05865]
[1780367923010,38.28,70697.63,134.3,-0.57204,0.00025,16.05865]
[1780367923838,38.28,70698.48,134.3,-0.57182,0.00025,16.06044]
[1780367926762,38.28,70696.05,134.3,-0.57242,0.00025,16.05541]
[1780367928538,38.28,70692.91,134.3,-0.5732,0.00025,16.04885]
[1780367929382,38.28,70692.91,134.3,-0.5732,0.00025,16.04885]
[1780367931813,38.29,70689.0,134.3,-0.57417,0.00025,16.04058]
[1780367931910,38.29,70687.67,134.3,-0.5745,0.00025,16.03775]
[1780367932793,38.29,70687.67,134.3,-0.5745,0.00025,16.03775]
[1780367932805,38.29,70685.97,134.3,-0.57493,0.00025,16.03405]
[1780367934393,38.29,70687.97,134.3,-0.57443,0.00025,16.03839]
[1780367934426,38.29,70687.97,134.3,-0.57443,0.00025,16.03839]
[1780367934580,38.29,70687.68,134.3,-0.5745,0.00025,16.03779]
[1780367939081,38.29,70687.8,134.3,-0.57447,0.00025,16.03804]
[1780367940425,38.29,70687.67,134.3,-0.5745,0.00025,16.03776]
[1780367940621,38.29,70684.42,134.3,-0.57531,0.00025,16.03073]
[1780367941888,38.29,70684.42,134.3,-0.57531,0.00025,16.03073]
[1780367941956,38.29,70672.67,134.3,-0.57825,0.00025,16.00479]
[1780367943008,38.29,70672.67,134.3,-0.57825,0.00025,16.00479]
[1780367943643,38.29,70674.27,134.3,-0.57785,0.00025,16.00836]
[1780367944045,38.29,70674.27,134.3,-0.57785,0.00025,16.00836]
[1780367946927,38.28,70670.27,134.3,-0.57886,0.00025,15.99931]
[1780367947429,38.28,70670.27,134.3,-0.57886,0.00025,15.99931]
[1780367947802,38.28,70670.27,134.3,-0.57886,0.00025,15.99931]
[1780367947903,38.28,70667.23,134.3,-0.57962,0.00025,15.99242]
[1780367948749,38.28,70667.23,134.3,-0.57962,0.00025,15.99242]
[1780367949297,38.28,70668.05,134.3,-0.57941,0.00025,15.9943]
[1780367949485,38.28,70668.05,134.3,-0.57941,0.00025,15.9943]
[1780367950241,38.29,70667.92,134.3,-0.57944,0.00025,15.99401]
[1780367950692,38.28,70665.07,134.3,-0.58016,0.00025,15.98748]
[1780367951699,38.28,70662.07,134.3,-0.58091,0.00025,15.98054]
[1780367953986,38.26,70662.8,134.3,-0.58078,0.00025,15.98184]
[1780367959578,38.25,70663.48,134.3,-0.58064,0.00025,15.98312]
[1780367960762,38.25,70657.21,134.3,-0.58221,0.00025,15.96851]
[1780367961218,38.25,70657.21,134.3,-0.58221,0.00025,15.96851]
[1780367961769,38.22,70651.36,134.3,-0.58372,0.00025,15.95422]
[1780367964374,38.17,70649.66,134.3,-0.58428,0.00025,15.94905]
[1780367966804,38.09,70652.82,134.3,-0.58369,0.00025,15.95488]
[1780367971839,38.02,70655.23,134.3,-0.58328,0.00025,15.95442]
[1780367972846,38.01,70650.65,134.3,-0.58443,0.00025,15.94339]
[1780367973694,38.01,70650.65,134.3,-0.58443,0.00025,15.94339]
[1780367973925,38.01,70650.65,134.3,-0.58443,0.00025,15.94339]
[1780367973970,37.99,70647.2,134.3,-0.58535,0.00025,15.93452]
[1780367979897,37.84,70647.04,134.3,-0.58576,0.00025,15.93091]
[1780367984932,37.77,70648.1,134.3,-0.58567,0.00025,15.93194]
[1780367985938,37.77,70651.56,134.3,-0.5848,0.00025,15.94036]
[1780367988902,37.76,70650.6,134.3,-0.58505,0.00025,15.93794]
[1780367989967,37.76,70657.06,134.3,-0.58343,0.00025,15.95352]
[1780367993943,37.75,70657.23,134.3,-0.5834,0.00025,15.95384]
[1780367994122,37.75,70657.21,134.3,-0.5834,0.00025,15.95377]
[1780367994203,37.75,70657.21,134.3,-0.5834,0.00025,15.95377]
[1780367997016,37.75,70652.14,134.3,-0.5847,0.00025,15.94142]
[1780367998023,37.75,70649.02,134.3,-0.58549,0.00025,15.93375]
[1780368001044,37.74,70646.04,134.3,-0.58625,0.00025,15.92628]
[1780368003058,37.72,70643.38,134.3,-0.58699,0.00025,15.9191]
[1780368006209,37.67,70642.57,134.3,-0.58732,0.00025,15.91598]
[1780368008188,37.64,70639.79,134.3,-0.58808,0.00025,15.90841]
[1780368011032,37.62,70640.39,134.3,-0.58799,0.00025,15.90936]
[1780368011061,37.62,70640.39,134.3,-0.58799,0.00025,15.90936]
[1780368011323,37.59,70640.92,134.7,-0.58792,0.00025,15.91011]
[1780368011418,37.59,70640.92,135.4,-0.58792,0.00025,15.91011]
[1780368011427,37.59,70640.92,135.5,-0.58792,0.00025,15.91011]
[1780368011433,37.59,70640.92,135.7,-0.58792,0.00025,15.91011]
[1780368011515,37.59,70640.92,135.7,-0.58792,0.00025,15.91011]
[1780368011612,37.57,70636.98,135.7,-0.58899,0.00025,15.89951]
[1780368012122,37.57,70626.34,135.7,-0.59168,0.00025,15.87197]
[1780368013130,37.56,70623.37,135.7,-0.59244,0.00025,15.86411]
[1780368017158,37.56,70619.9,135.7,-0.59334,0.00025,15.85469]
[1780368020800,37.51,70619.93,136.3,-0.59345,0.00025,15.85362]
[1780368021056,37.51,70619.93,136.3,-0.59345,0.00025,15.85362]
[1780368020901,37.49,70618.25,136.3,-0.59393,0.00025,15.84859]
[1780368021207,37.49,70618.25,136.3,-0.59393,0.00025,15.84859]
[1780368021511,37.49,70618.25,136.3,-0.59393,0.00025,15.84859]
[1780368022060,37.49,70618.25,136.3,-0.59393,0.00025,15.84859]
[1780368022076,37.49,70618.25,136.3,-0.59393,0.00025,15.84859]
[1780368022896,37.52,70616.75,136.3,-0.59424,0.00025,15.84521]
[1780368022929,37.52,70615.39,136.3,-0.59458,0.00025,15.84161]
[1780368026977,37.52,70614.05,136.3,-0.5949,0.00025,15.83813]
[1780368027440,37.53,70610.1,136.3,-0.59588,0.00025,15.8276]
[1780368028490,37.53,70610.1,136.3,-0.59588,0.00025,15.8276]
[1780368029124,37.53,70604.49,136.3,-0.59729,0.00025,15.81226]
[1780368034638,37.54,70604.97,136.3,-0.59717,0.00025,15.80913]
[1780368035506,37.55,70605.85,136.3,-0.59693,0.00025,15.81171]
[1780368041232,37.56,70606.27,136.3,-0.59678,0.00025,15.81324]
[1780368046361,37.58,70604.37,136.3,-0.59722,0.00025,15.80846]
[1780368047553,37.58,70604.37,136.3,-0.59722,0.00025,15.80846]
[1780368048375,37.59,70599.83,136.3,-0.59835,0.00025,15.79603]
[1780368049167,37.59,70599.83,136.3,-0.59835,0.00025,15.79603]
[1780368049670,37.59,70599.83,136.3,-0.59835,0.00025,15.79603]
[1780368049680,37.59,70599.83,136.3,-0.59835,0.00025,15.79603]
[1780368049744,37.59,70599.83,136.3,-0.59835,0.00025,15.79603]
[1780368050389,37.59,70589.92,136.3,-0.60083,0.00025,15.76828]
[1780368051663,37.59,70589.92,136.3,-0.60083,0.00025,15.76828]
[1780368052099,37.59,70589.92,136.3,-0.60083,0.00025,15.76828]
[1780368053021,37.6,70588.79,136.3,-0.60109,0.00025,15.76525]
[1780368054911,37.6,70588.0,136.3,-0.60128,0.00025,15.7631]
[1780368054949,37.6,70588.0,136.3,-0.60128,0.00025,15.7631]
[1780368055075,37.6,70588.0,136.3,-0.60128,0.00025,15.7631]
[1780368055413,37.61,70585.93,136.3,-0.60178,0.00025,15.75738]
[1780368056039,37.61,70585.93,136.3,-0.60178,0.00025,15.75738]
[1780368056147,37.61,70585.93,136.3,-0.60178,0.00025,15.75738]
[1780368056149,37.61,70573.3,136.3,-0.60495,0.00025,15.72065]
[1780368056418,37.61,70573.3,136.3,-0.60495,0.00025,15.72065]
[1780368056433,37.61,70567.11,136.3,-0.6065,0.00025,15.70228]
[1780368057289,37.61,70567.11,136.3,-0.6065,0.00025,15.70228]
[1780368057500,37.61,70567.11,136.3,-0.6065,0.00025,15.70228]
[1780368058099,37.61,70568.52,136.3,-0.60615,0.00025,15.70649]
[1780368058324,37.61,70568.52,136.3,-0.60615,0.00025,15.70649]
[1780368059058,37.61,70569.24,136.3,-0.60597,0.00025,15.70864]
[1780368061725,37.61,70567.51,136.3,-0.6064,0.00025,15.7035]
[1780368062067,37.61,70567.51,136.3,-0.6064,0.00025,15.7035]
[1780368064132,37.61,70566.46,136.3,-0.60666,0.00025,15.70038]
[1780368064573,37.61,70564.77,136.3,-0.60708,0.00025,15.69533]
[1780368064594,37.61,70564.77,136.3,-0.60708,0.00025,15.69533]
[1780368064989,37.61,70564.77,136.3,-0.60708,0.00025,15.69533]
[1780368065106,37.61,70564.77,136.3,-0.60708,0.00025,15.69533]
[1780368065079,37.61,70564.84,136.3,-0.60706,0.00025,15.69556]
[1780368065185,37.61,70564.84,136.3,-0.60706,0.00025,15.69556]
[1780368065418,37.61,70564.84,136.3,-0.60706,0.00025,15.69556]
[1780368066984,37.61,70563.84,136.3,-0.60731,0.00025,15.69256]
[1780368067067,37.62,70556.33,136.3,-0.60917,0.00025,15.67002]
[1780368068613,37.62,70553.71,136.3,-0.60982,0.00025,15.66217]
[1780368071732,37.63,70551.78,136.3,-0.61028,0.00025,15.65639]
[1780368071822,37.63,70547.8,136.3,-0.61127,0.00025,15.64417]
[1780368073093,37.63,70547.8,136.3,-0.61127,0.00025,15.64417]
[1780368072545,37.63,70538.74,136.3,-0.61353,0.00025,15.61589]
[1780368073338,37.63,70538.74,136.3,-0.61353,0.00025,15.61589]
[1780368074560,37.63,70543.26,136.3,-0.61239,0.00025,15.6302]
[1780368075407,37.63,70543.26,136.3,-0.61239,0.00025,15.6302]
[1780368075695,37.63,70543.26,136.3,-0.61239,0.00025,15.6302]
[1780368075701,37.63,70540.59,136.3,-0.61305,0.00025,15.62188]
[1780368078589,37.64,70537.19,136.3,-0.61388,0.00025,15.61133]
[1780368081985,37.64,70537.89,136.3,-0.6137,0.00025,15.61366]
[1780368082162,37.64,70537.89,136.3,-0.6137,0.00025,15.61366]
[1780368082614,37.64,70537.95,136.3,-0.61368,0.00025,15.61391]
[1780368082617,37.65,70547.58,136.3,-0.61127,0.00025,15.6441]
[1780368085223,37.65,70548.56,136.3,-0.61102,0.00025,15.64726]
[1780368085693,37.65,70548.56,136.3,-0.61102,0.00025,15.64726]
[1780368085964,37.65,70548.56,136.3,-0.61102,0.00025,15.64726]
[1780368086769,37.65,70548.04,136.3,-0.61114,0.00025,15.64572]
[1780368086967,37.65,70548.04,136.3,-0.61114,0.00025,15.64572]
[1780368086969,37.65,70548.04,136.3,-0.61114,0.00025,15.64572]
[1780368087068,37.65,70553.69,136.3,-0.60973,0.00025,15.66318]
[1780368087884,37.65,70553.69,136.3,-0.60973,0.00025,15.66318]
[1780368088040,37.65,70553.69,136.3,-0.60973,0.00025,15.66318]
[1780368088092,37.65,70561.46,136.3,-0.60778,0.00025,15.68681]
[1780368093694,37.67,70562.76,136.3,-0.60744,0.00025,15.68647]
[1780368094384,37.67,70562.76,136.3,-0.60744,0.00025,15.68647]
[1780368095188,37.67,70558.62,136.3,-0.60846,0.00025,15.67408]
[1780368095234,37.67,70558.62,136.3,-0.60846,0.00025,15.67408]
[1780368095268,37.67,70558.62,136.3,-0.60846,0.00025,15.67408]
[1780368095336,37.67,70558.62,136.3,-0.60846,0.00025,15.67408]
[1780368095709,37.68,70550.97,136.3,-0.61037,0.00025,15.65082]
[1780368096727,37.68,70550.97,136.3,-0.61037,0.00025,15.65082]
[1780368096745,37.68,70545.59,136.3,-0.6117,0.00025,15.63425]
[1780368097724,37.68,70538.65,136.3,-0.61343,0.00025,15.6126]
[1780368098531,37.68,70538.65,136.3,-0.61343,0.00025,15.6126]
[1780368099738,37.68,70535.87,136.3,-0.61411,0.00025,15.60393]
[1780368104773,37.69,70531.65,136.3,-0.61513,0.00025,15.59084]
[1780368105795,37.69,70531.65,136.3,-0.61513,0.00025,15.59084]
[1780368107646,37.69,70529.5,136.3,-0.61566,0.00025,15.58411]
[1780368107794,37.7,70528.83,136.3,-0.61582,0.00025,15.58203]
[1780368108469,37.7,70528.83,136.3,-0.61582,0.00025,15.58203]
[1780368109468,37.7,70526.49,136.3,-0.61639,0.00025,15.57458]
[1780368109780,37.7,70526.49,136.3,-0.61639,0.00025,15.57458]
[1780368109979,37.7,70526.49,136.3,-0.61639,0.00025,15.57458]
[1780368110079,37.7,70525.16,136.3,-0.61672,0.00025,15.57037]
[1780368110861,37.7,70525.16,136.3,-0.61672,0.00025,15.57037]
[1780368111015,37.7,70525.16,136.3,-0.61672,0.00025,15.57037]
[1780368111053,37.7,70527.46,136.3,-0.61614,0.00025,15.57785]
[1780368111276,37.7,70527.46,136.3,-0.61614,0.00025,15.57785]
[1780368111406,37.7,70527.46,136.3,-0.61614,0.00025,15.57785]
[1780368111777,37.7,70527.46,136.3,-0.61614,0.00025,15.57785]
[1780368111822,37.7,70522.12,136.3,-0.61746,0.00025,15.56068]
[1780368112708,37.7,70522.12,136.3,-0.61746,0.00025,15.56068]
[1780368112883,37.71,70519.29,136.3,-0.61815,0.00025,15.55156]
[1780368113483,37.71,70519.29,136.3,-0.61815,0.00025,15.55156]
[1780368113670,37.71,70519.29,136.3,-0.61815,0.00025,15.55156]
[1780368113944,37.71,70506.09,136.3,-0.62142,0.00025,15.50801]
[1780368114844,37.7,70506.51,136.3,-0.62132,0.00025,15.50935]
[1780368115910,37.7,70506.51,136.3,-0.62132,0.00025,15.50935]
[1780368115986,37.71,70507.81,136.3,-0.621,0.00025,15.51372]
[1780368116632,37.71,70507.81,136.3,-0.621,0.00025,15.51372]
[1780368118873,37.71,70503.48,136.3,-0.62206,0.00025,15.49936]
[1780368120212,37.71,70503.48,136.3,-0.62206,0.00025,15.49936]
[1780368120804,37.71,70502.72,136.3,-0.62224,0.00025,15.49685]
[1780368121225,37.71,70497.43,136.3,-0.62355,0.00025,15.47905]
[1780368121310,37.71,70497.43,136.3,-0.62355,0.00025,15.47905]
[1780368121894,37.71,70500.69,136.3,-0.62274,0.00025,15.49012]
[1780368123875,37.71,70501.06,136.3,-0.62264,0.00025,15.49141]
[1780368124915,37.72,70505.56,136.3,-0.62152,0.00025,15.50668]
[1780368126179,37.72,70509.34,136.3,-0.62057,0.00025,15.51939]
[1780368126922,37.72,70509.34,136.3,-0.62057,0.00025,15.51939]
[1780368126929,37.72,70509.34,136.3,-0.62057,0.00025,15.51939]
[1780368126937,37.72,70512.7,136.3,-0.61973,0.00025,15.53061]
[1780368131965,37.73,70511.15,136.3,-0.62007,0.00025,15.52601]
[1780368137000,37.75,70510.15,136.3,-0.62028,0.00025,15.52325]
[1780368142038,37.76,70511.43,136.3,-0.61992,0.00025,15.52803]
[1780368147073,37.77,70510.51,136.3,-0.6201,0.00025,15.52553]
[1780368148080,37.78,70507.29,136.3,-0.62089,0.00025,15.51498]
[1780368150298,37.78,70507.83,136.3,-0.62074,0.00025,15.517]
[1780368155927,37.8,70507.7,136.3,-0.62076,0.00025,15.51228]
[1780368161171,37.81,70507.43,136.3,-0.62077,0.00025,15.51209]
[1780368164809,37.82,70508.92,136.3,-0.62037,0.00025,15.51736]
[1780368165199,37.82,70509.4,136.3,-0.62025,0.00025,15.51906]
[1780368167728,37.83,70509.25,136.3,-0.62027,0.00025,15.51878]
[1780368171241,37.84,70506.72,136.3,-0.62085,0.00025,15.51086]
[1780368172921,37.84,70508.23,136.3,-0.62047,0.00025,15.51598]
[1780368173002,37.84,70508.23,136.3,-0.62047,0.00025,15.51598]
[1780368173254,37.85,70508.39,136.3,-0.62042,0.00025,15.51662]
[1780368173824,37.85,70508.39,136.3,-0.62042,0.00025,15.51662]
[1780368179884,37.86,70507.92,136.3,-0.6205,0.00025,15.51562]
[1780368181580,37.86,70506.96,136.3,-0.62071,0.00025,15.51267]
[1780368181895,37.86,70506.96,136.3,-0.62071,0.00025,15.51267]
[1780368182886,37.87,70500.78,136.3,-0.62221,0.00025,15.49241]
[1780368183748,37.87,70500.78,136.3,-0.62221,0.00025,15.49241]
[1780368183879,37.87,70500.78,136.3,-0.62221,0.00025,15.49241]
[1780368183912,37.88,70498.31,136.3,-0.62281,0.00025,15.48427]
[1780368185339,37.88,70502.03,136.3,-0.62189,0.00025,15.49677]
[1780368186346,37.88,70505.35,136.3,-0.62107,0.00025,15.50785]
[1780368188619,37.88,70506.86,136.3,-0.6207,0.00025,15.51289]
[1780368188635,37.88,70507.11,136.3,-0.62061,0.00025,15.51397]
[1780368190881,37.88,70507.11,136.3,-0.62061,0.00025,15.51397]
[1780368191531,37.89,70507.14,136.3,-0.62059,0.00025,15.51431]
[1780368198228,37.9,70508.64,136.3,-0.62017,0.00025,15.5198]
[1780368201052,37.91,70507.88,136.3,-0.62034,0.00025,15.51759]
[1780368201060,37.91,70507.88,136.3,-0.62034,0.00025,15.51759]
[1780368201388,37.92,70508.24,136.3,-0.62023,0.00025,15.51898]
[1780368201561,37.92,70504.19,136.3,-0.62123,0.00025,15.50563]
[1780368203467,37.92,70498.96,136.3,-0.62251,0.00025,15.48826]
[1780368204856,37.92,70498.96,136.3,-0.62251,0.00025,15.48826]
[1780368204919,37.92,70499.56,136.3,-0.62235,0.00025,15.49044]
[1780368207496,37.93,70496.88,136.3,-0.62299,0.00025,15.4817]
[1780368209315,37.93,70497.03,136.3,-0.62294,0.00025,15.48233]
[1780368209562,37.93,70497.03,136.3,-0.62294,0.00025,15.48233]
[1780368209960,37.93,70497.03,136.3,-0.62294,0.00025,15.48233]
[1780368210517,37.94,70493.95,136.3,-0.62368,0.00025,15.47219]
[1780368213467,37.94,70493.65,136.3,-0.62379,0.00025,15.46636]
[1780368214780,37.94,70495.23,136.3,-0.6234,0.00025,15.47169]
[1780368214875,37.94,70495.23,136.3,-0.6234,0.00025,15.47169]
[1780368214879,37.94,70495.23,136.3,-0.6234,0.00025,15.47169]
[1780368214989,37.94,70495.23,136.3,-0.6234,0.00025,15.47169]
[1780368215033,37.94,70501.43,136.3,-0.62187,0.00025,15.49255]
[1780368215919,37.94,70501.43,136.3,-0.62187,0.00025,15.49255]
[1780368215926,37.94,70507.52,136.3,-0.62036,0.00025,15.51276]
[1780368218124,37.94,70509.42,136.3,-0.61989,0.00025,15.51904]
[1780368218225,37.94,70509.85,136.3,-0.61979,0.00025,15.52047]
[1780368220587,37.94,70512.46,136.3,-0.61914,0.00025,15.52907]
[1780368225033,37.94,70512.9,136.3,-0.61903,0.00025,15.53052]
[1780368230658,37.94,70515.74,136.3,-0.61834,0.00025,15.53968]
[1780368232775,37.94,70515.78,136.3,-0.61833,0.00025,15.53979]
[1780368235371,37.94,70515.32,136.3,-0.61844,0.00025,15.53827]
[1780368236105,37.94,70515.32,136.3,-0.61844,0.00025,15.53827]
[1780368236739,37.94,70514.93,136.3,-0.61854,0.00025,15.53698]
[1780368236747,37.94,70514.93,136.3,-0.61854,0.00025,15.53698]
[1780368236959,37.94,70514.93,136.3,-0.61854,0.00025,15.53698]
[1780368238348,37.94,70516.25,136.3,-0.61822,0.00025,15.54125]
[1780368239742,37.94,70516.04,136.3,-0.61827,0.00025,15.54055]
[1780368241802,37.94,70515.5,136.3,-0.61841,0.00025,15.53878]
[1780368241986,37.94,70515.5,136.3,-0.61841,0.00025,15.53878]
[1780368242421,37.94,70514.84,136.3,-0.61857,0.00025,15.53662]
[1780368242758,37.94,70511.05,136.3,-0.61951,0.00025,15.52422]
[1780368243567,37.94,70511.05,136.3,-0.61951,0.00025,15.52422]
[1780368243815,37.94,70511.05,136.3,-0.61951,0.00025,15.52422]
[1780368245263,37.94,70510.91,136.3,-0.61954,0.00025,15.52374]
[1780368245280,37.94,70510.91,136.3,-0.61954,0.00025,15.52374]
[1780368245289,37.94,70510.91,136.3,-0.61954,0.00025,15.52374]
[1780368245779,37.93,70506.32,136.3,-0.62068,0.00025,15.50859]
[1780368246786,37.93,70503.92,136.3,-0.62127,0.00025,15.50062]
[1780368249944,37.93,70502.05,136.3,-0.62173,0.00025,15.49443]
[1780368250194,37.93,70502.05,136.3,-0.62173,0.00025,15.49443]
[1780368250243,37.93,70502.05,136.3,-0.62173,0.00025,15.49443]
[1780368250344,37.94,70502.25,136.3,-0.62168,0.00025,15.49513]
[1780368251014,37.94,70502.25,136.3,-0.62168,0.00025,15.49513]
[1780368251018,37.94,70493.45,136.3,-0.62384,0.00025,15.46562]
[1780368252016,37.94,70493.45,136.3,-0.62384,0.00025,15.46562]
[1780368255020,37.94,70491.97,136.3,-0.62419,0.00025,15.46075]
[1780368255313,37.94,70491.97,136.3,-0.62419,0.00025,15.46075]
[1780368260389,37.94,70489.85,136.3,-0.6247,0.00025,15.45372]
[1780368261029,37.94,70489.85,136.3,-0.6247,0.00025,15.45372]
[1780368263905,37.95,70494.43,136.3,-0.62357,0.00025,15.46936]
[1780368268940,37.95,70495.18,136.3,-0.62336,0.00025,15.47214]
[1780368270267,37.95,70495.18,136.3,-0.62336,0.00025,15.47214]
[1780368270291,37.95,70497.97,136.3,-0.62267,0.00025,15.48155]
[1780368270576,37.95,70497.97,136.3,-0.62267,0.00025,15.48155]
[1780368270802,37.95,70497.97,136.3,-0.62267,0.00025,15.48155]
[1780368270911,37.95,70497.97,136.3,-0.62267,0.00025,15.48155]
[1780368270953,37.95,70507.01,136.3,-0.62045,0.00025,15.51162]
[1780368271451,37.95,70507.01,136.3,-0.62045,0.00025,15.51162]
[1780368271960,37.95,70509.56,136.3,-0.61985,0.00025,15.51516]
[1780368275922,37.95,70511.56,136.3,-0.61936,0.00025,15.52177]
[1780368276441,37.96,70510.36,136.3,-0.61965,0.00025,15.51785]
[1780368276996,37.95,70506.11,136.3,-0.6207,0.00025,15.50384]
[1780368278408,37.95,70506.7,136.3,-0.62056,0.00025,15.50576]
[1780368279010,37.95,70504.23,136.3,-0.62117,0.00025,15.49756]
[1780368282587,37.96,70505.52,136.3,-0.62084,0.00025,15.50193]
[1780368283655,37.96,70505.23,136.3,-0.62091,0.00025,15.501]
[1780368290090,37.96,70505.9,136.3,-0.62073,0.00025,15.50343]
[1780368293371,37.96,70505.88,136.3,-0.62073,0.00025,15.50343]
[1780368293375,37.96,70505.88,136.3,-0.62073,0.00025,15.50343]
[1780368294721,37.96,70507.31,136.3,-0.62037,0.00025,15.5082]
[1780368295125,37.96,70507.39,136.3,-0.62035,0.00025,15.50849]
[1780368296080,37.96,70507.39,136.3,-0.62035,0.00025,15.50849]
[1780368296664,37.97,70506.8,136.3,-0.62049,0.00025,15.50658]
[1780368297139,37.97,70506.9,136.3,-0.62047,0.00025,15.50694]
[1780368300028,37.97,70506.7,136.3,-0.62051,0.00025,15.50631]
[1780368303240,37.97,70505.36,136.3,-0.62084,0.00025,15.50196]
[1780368304192,37.97,70501.47,136.3,-0.6218,0.00025,15.48902]
[1780368305083,37.97,70501.47,136.3,-0.6218,0.00025,15.48902]
[1780368305199,37.97,70497.79,136.3,-0.6227,0.00025,15.47672]
[1780368305653,37.97,70497.79,136.3,-0.6227,0.00025,15.47672]
[1780368305988,37.97,70497.79,136.3,-0.6227,0.00025,15.47672]
[1780368306206,37.97,70494.93,136.3,-0.62341,0.00025,15.46712]
[1780368307213,37.97,70491.72,136.3,-0.6242,0.00025,15.45625]
[1780368308560,37.97,70491.2,136.3,-0.62433,0.00025,15.45445]
[1780368308570,37.97,70491.2,136.3,-0.62433,0.00025,15.45445]
[1780368309121,37.97,70491.2,136.3,-0.62433,0.00025,15.45445]
[1780368309227,37.96,70487.0,136.3,-0.62536,0.00025,15.44014]
[1780368309590,37.96,70487.0,136.3,-0.62536,0.00025,15.44014]
[1780368310915,37.96,70486.88,136.3,-0.62539,0.00025,15.4397]
[1780368311242,37.96,70486.84,136.3,-0.6254,0.00025,15.43954]
[1780368311589,37.96,70486.84,136.3,-0.6254,0.00025,15.43954]
[1780368312215,37.96,70486.84,136.3,-0.6254,0.00025,15.43954]
[1780368312590,37.96,70488.12,136.3,-0.62509,0.00025,15.44391]
[1780368313256,37.96,70500.8,136.3,-0.62197,0.00025,15.48667]
[1780368314293,37.96,70500.8,136.3,-0.62197,0.00025,15.48667]
[1780368314372,37.97,70506.45,136.3,-0.62058,0.00025,15.50543]
[1780368315783,37.97,70507.53,136.3,-0.62031,0.00025,15.50902]
[1780368315813,37.97,70507.53,136.3,-0.62031,0.00025,15.50902]
[1780368316277,37.97,70508.12,136.3,-0.62016,0.00025,15.51098]
[1780368316616,37.97,70508.12,136.3,-0.62016,0.00025,15.51098]
[1780368317284,37.97,70511.77,136.3,-0.61926,0.00025,15.52297]
[1780368322321,37.97,70513.52,136.3,-0.61883,0.00025,15.52874]
[1780368324155,37.97,70513.52,136.3,-0.61883,0.00025,15.52874]
[1780368325293,37.97,70513.52,136.3,-0.61882,0.00025,15.52877]
[1780368325328,37.97,70513.52,136.3,-0.61882,0.00025,15.52877]
[1780368325364,37.97,70513.52,136.3,-0.61882,0.00025,15.52877]
[1780368325409,37.97,70513.52,136.3,-0.61882,0.00025,15.52877]
[1780368325563,37.97,70513.47,136.3,-0.61884,0.00025,15.52862]
[1780368326357,37.97,70525.12,136.3,-0.61596,0.00025,15.56616]
[1780368326758,37.97,70525.12,136.3,-0.61596,0.00025,15.56616]
[1780368327380,37.97,70525.12,136.3,-0.61596,0.00025,15.56616]
[1780368327364,37.97,70528.55,136.3,-0.61512,0.00025,15.57705]
[1780368327583,37.97,70528.55,136.3,-0.61512,0.00025,15.57705]
[1780368328371,37.97,70531.2,136.3,-0.61446,0.00025,15.58541]
[1780368329602,37.97,70532.71,136.3,-0.61409,0.00025,15.59014]
[1780368330385,37.97,70538.75,136.3,-0.6126,0.00025,15.609]
[1780368332084,37.97,70540.59,136.3,-0.61218,0.00025,15.60983]
[1780368334414,37.97,70536.31,136.3,-0.61325,0.00025,15.59643]
[1780368335187,37.97,70536.31,136.3,-0.61325,0.00025,15.59643]
[1780368340456,37.96,70537.56,136.3,-0.61295,0.00025,15.60017]
[1780368342973,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343024,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343084,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343124,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343226,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343388,37.96,70537.61,136.3,-0.61294,0.00025,15.6003]
[1780368343402,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368343560,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368343581,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368343627,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368343636,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368344015,37.96,70537.74,136.3,-0.61291,0.00025,15.60065]
[1780368344086,37.96,70547.4,136.3,-0.61052,0.00025,15.63043]
[1780368345239,37.96,70547.4,136.3,-0.61052,0.00025,15.63043]
[1780368347869,37.96,70546.63,136.3,-0.61072,0.00025,15.62799]
[1780368347921,37.96,70546.63,136.3,-0.61072,0.00025,15.62799]
[1780368347924,37.96,70546.63,136.3,-0.61072,0.00025,15.62799]
[1780368348037,37.96,70546.63,136.3,-0.61072,0.00025,15.62799]
[1780368348173,37.95,70547.59,136.3,-0.61049,0.00025,15.63085]
[1780368348501,37.95,70547.59,136.3,-0.61049,0.00025,15.63085]
[1780368349253,37.95,70547.59,136.3,-0.61049,0.00025,15.63085]
[1780368349305,37.95,70558.1,136.3,-0.60789,0.00025,15.66259]
[1780368349613,37.95,70564.16,136.3,-0.60638,0.00025,15.68063]
[1780368350893,37.95,70568.06,136.3,-0.60542,0.00025,15.69199]
[1780368351703,37.95,70568.06,136.3,-0.60542,0.00025,15.69199]
[1780368352498,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368352574,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368352645,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368352755,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368352820,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368352862,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368353367,37.95,70568.59,136.3,-0.6053,0.00025,15.69347]
[1780368353378,37.94,70570.68,136.3,-0.60478,0.00025,15.69952]
[1780368353639,37.94,70570.68,136.3,-0.60478,0.00025,15.69952]
[1780368354143,37.94,70589.1,136.3,-0.6002,0.00025,15.7522]
[1780368354939,37.94,70589.1,136.3,-0.6002,0.00025,15.7522]
[1780368355022,37.94,70592.22,136.3,-0.59943,0.00025,15.76084]
[1780368355546,37.94,70592.22,136.3,-0.59943,0.00025,15.76084]
[1780368355636,37.94,70592.22,136.3,-0.59943,0.00025,15.76084]
[1780368355661,37.94,70592.22,136.3,-0.59943,0.00025,15.76084]
[1780368356094,37.94,70592.22,136.3,-0.59943,0.00025,15.76084]
[1780368357061,37.93,70594.64,136.3,-0.59883,0.00025,15.76747]
[1780368357080,37.93,70586.68,136.3,-0.60083,0.00025,15.74509]
[1780368357608,37.93,70586.68,136.3,-0.60083,0.00025,15.74509]
[1780368358106,37.93,70586.68,136.3,-0.60083,0.00025,15.74509]
[1780368358185,37.93,70586.68,136.3,-0.60083,0.00025,15.74509]
[1780368358764,37.93,70584.7,136.3,-0.60133,0.00025,15.7394]
[1780368358921,37.93,70584.7,136.3,-0.60133,0.00025,15.7394]
[1780368359174,37.93,70584.7,136.3,-0.60133,0.00025,15.7394]
[1780368359178,37.92,70585.04,136.3,-0.60126,0.00025,15.74027]
[1780368359465,37.92,70585.04,136.3,-0.60126,0.00025,15.74027]
[1780368359506,37.92,70585.04,136.3,-0.60126,0.00025,15.74027]
[1780368360019,37.92,70585.04,136.3,-0.60126,0.00025,15.74027]
[1780368360049,37.92,70596.63,136.3,-0.59837,0.00025,15.77264]
[1780368360627,37.92,70596.63,136.3,-0.59837,0.00025,15.77264]
[1780368361095,37.92,70596.63,136.3,-0.59837,0.00025,15.77264]
[1780368361123,37.92,70599.3,136.3,-0.59771,0.00025,15.7799]
[1780368361611,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368362687,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368362690,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368362717,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368363284,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368363435,37.92,70594.51,136.3,-0.59891,0.00025,15.76666]
[1780368363625,37.91,70591.36,136.3,-0.59971,0.00025,15.75768]
[1780368364983,37.91,70591.36,136.3,-0.59971,0.00025,15.75768]
[1780368366898,37.9,70590.53,136.3,-0.59994,0.00025,15.75517]
[1780368367852,37.9,70591.93,136.3,-0.59961,0.00025,15.7589]
[1780368370005,37.9,70592.83,136.3,-0.59939,0.00025,15.76133]
[1780368370886,37.89,70594.06,136.3,-0.5991,0.00025,15.76457]
[1780368370956,37.89,70596.65,136.3,-0.59846,0.00025,15.77167]
[1780368371512,37.89,70596.65,136.3,-0.59846,0.00025,15.77167]
[1780368373027,37.89,70598.67,136.3,-0.59796,0.00025,15.77725]
[1780368374011,37.88,70598.69,136.3,-0.59795,0.00025,15.77729]
[1780368375152,37.88,70598.76,136.3,-0.59794,0.00025,15.77747]
[1780368375182,37.88,70598.76,136.3,-0.59794,0.00025,15.77747]
[1780368375268,37.88,70598.76,136.3,-0.59794,0.00025,15.77747]
[1780368375356,37.88,70599.02,136.3,-0.59787,0.00025,15.77817]
[1780368377723,37.88,70601.62,136.3,-0.59723,0.00025,15.78528]
[1780368379532,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368379624,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368379828,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368379893,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368380145,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368380278,37.88,70601.52,136.3,-0.59725,0.00025,15.78497]
[1780368380370,37.88,70597.08,136.3,-0.59837,0.00025,15.77271]
[1780368380507,37.88,70597.08,136.3,-0.59837,0.00025,15.77271]
[1780368381091,37.88,70597.08,136.3,-0.59837,0.00025,15.77271]
[1780368381141,37.88,70576.87,136.3,-0.60343,0.00025,15.7155]
[1780368382223,37.88,70576.87,136.3,-0.60343,0.00025,15.7155]
[1780368382230,37.88,70576.86,136.3,-0.60343,0.00025,15.71547]
[1780368383115,37.88,70576.86,136.3,-0.60343,0.00025,15.71547]
[1780368388802,37.88,70576.54,136.3,-0.60351,0.00025,15.71452]
[1780368393838,37.88,70575.7,136.3,-0.60375,0.00025,15.70725]
[1780368397311,37.88,70573.47,136.3,-0.60431,0.00025,15.70077]
[1780368397326,37.88,70573.47,136.3,-0.60431,0.00025,15.70077]
[1780368397396,37.88,70578.44,136.3,-0.60307,0.00025,15.71517]
[1780368398396,37.88,70578.44,136.3,-0.60307,0.00025,15.71517]
[1780368398444,37.88,70584.05,136.3,-0.60167,0.00025,15.73124]
[1780368398697,37.88,70584.05,136.3,-0.60167,0.00025,15.73124]
[1780368399773,37.88,70586.51,136.3,-0.60106,0.00025,15.73821]
[1780368400451,37.88,70589.58,136.3,-0.60029,0.00025,15.74686]
[1780368400935,37.88,70589.58,136.3,-0.60029,0.00025,15.74686]
[1780368401383,37.88,70589.58,136.3,-0.60029,0.00025,15.74686]
[1780368402923,37.88,70591.98,136.3,-0.59969,0.00025,15.75357]
[1780368402961,37.88,70591.98,136.3,-0.59969,0.00025,15.75357]
[1780368403463,37.88,70591.98,136.3,-0.59969,0.00025,15.75357]
[1780368404354,37.87,70591.9,136.3,-0.59971,0.00025,15.75333]
[1780368404464,37.87,70591.9,136.3,-0.59971,0.00025,15.75333]
[1780368405057,37.87,70592.85,136.3,-0.59948,0.00025,15.75596]
[1780368406095,37.87,70592.73,136.3,-0.59951,0.00025,15.7556]
[1780368406454,37.87,70592.73,136.3,-0.59951,0.00025,15.7556]
[1780368406660,37.87,70592.08,136.3,-0.59967,0.00025,15.75377]
[1780368407840,37.87,70592.2,136.3,-0.59964,0.00025,15.7541]
[1780368408942,37.87,70595.55,136.3,-0.59881,0.00025,15.7634]
[1780368409626,37.87,70595.55,136.3,-0.59881,0.00025,15.7634]
[1780368409896,37.87,70595.55,136.3,-0.59881,0.00025,15.7634]
[1780368411857,37.87,70595.02,136.3,-0.59895,0.00025,15.76187]
[1780368414346,37.87,70592.77,136.3,-0.59952,0.00025,15.75554]
[1780368414605,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368414618,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368414635,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368414692,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368415227,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368415376,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368415407,37.87,70594.35,136.3,-0.59912,0.00025,15.75992]
[1780368415477,37.86,70591.32,136.3,-0.59989,0.00025,15.75142]
[1780368417204,37.86,70592.28,136.3,-0.59965,0.00025,15.75409]
[1780368417248,37.86,70596.67,136.3,-0.59855,0.00025,15.7663]
[1780368418806,37.86,70598.71,136.3,-0.59804,0.00025,15.77194]
[1780368418822,37.86,70598.71,136.3,-0.59804,0.00025,15.77194]
[1780368420958,37.86,70600.61,136.3,-0.59756,0.00025,15.77718]
[1780368421444,37.86,70600.61,136.3,-0.59756,0.00025,15.77718]
[1780368421474,37.86,70600.61,136.3,-0.59756,0.00025,15.77718]
[1780368421487,37.86,70600.61,136.3,-0.59756,0.00025,15.77718]
[1780368421513,37.86,70601.37,136.3,-0.59737,0.00025,15.77928]
[1780368423040,37.86,70603.95,136.3,-0.59673,0.00025,15.78626]
[1780368424029,37.86,70603.95,136.3,-0.59673,0.00025,15.78626]
[1780368424047,37.86,70604.79,136.3,-0.59652,0.00025,15.78851]
[1780368425506,37.86,70604.79,136.3,-0.59652,0.00025,15.78851]
[1780368425648,37.86,70605.53,136.3,-0.59634,0.00025,15.79054]
[1780368426027,37.86,70605.53,136.3,-0.59634,0.00025,15.79054]
[1780368426269,37.86,70605.53,136.3,-0.59634,0.00025,15.79054]
[1780368426281,37.86,70605.53,136.3,-0.59634,0.00025,15.79054]
[1780368426360,37.86,70597.77,136.3,-0.59828,0.00025,15.76928]
[1780368427066,37.86,70597.77,136.3,-0.59828,0.00025,15.76928]
[1780368427184,37.86,70597.77,136.3,-0.59828,0.00025,15.76928]
[1780368427289,37.86,70597.77,136.3,-0.59828,0.00025,15.76928]
[1780368427391,37.86,70591.01,136.3,-0.59997,0.00025,15.75044]
[1780368427598,37.86,70591.01,136.3,-0.59997,0.00025,15.75044]
[1780368427930,37.86,70591.01,136.3,-0.59997,0.00025,15.75044]
[1780368428106,37.86,70595.37,136.3,-0.59888,0.00025,15.7626]
[1780368428818,37.86,70595.37,136.3,-0.59888,0.00025,15.7626]
[1780368429019,37.86,70595.37,136.3,-0.59888,0.00025,15.7626]
[1780368429224,37.86,70597.92,136.3,-0.59825,0.00025,15.76967]
[1780368430121,37.86,70602.73,136.3,-0.59704,0.00025,15.78287]
[1780368430995,37.86,70602.73,136.3,-0.59704,0.00025,15.78287]
[1780368431128,37.86,70603.87,136.3,-0.59675,0.00025,15.786]
[1780368432971,37.86,70604.1,136.3,-0.5967,0.00025,15.78665]
[1780368433026,37.86,70604.1,136.3,-0.5967,0.00025,15.78665]
[1780368433066,37.86,70604.1,136.3,-0.5967,0.00025,15.78665]
[1780368433132,37.86,70604.1,136.3,-0.5967,0.00025,15.78665]
[1780368433191,37.86,70604.1,136.3,-0.5967,0.00025,15.78665]
[1780368433289,37.86,70604.05,136.3,-0.59671,0.00025,15.78653]
[1780368434149,37.86,70600.42,136.3,-0.59762,0.00025,15.77655]
[1780368435800,37.86,70598.77,136.3,-0.59804,0.00025,15.77197]
[1780368436982,37.86,70600.25,136.3,-0.59767,0.00025,15.77601]
[1780368438052,37.86,70601.46,136.3,-0.59737,0.00025,15.7793]
[1780368443212,37.85,70601.42,136.3,-0.5974,0.00025,15.77895]
[1780368446953,37.84,70601.78,136.3,-0.59732,0.00025,15.77986]
[1780368447195,37.84,70601.78,136.3,-0.59732,0.00025,15.77986]
[1780368447360,37.84,70601.78,136.3,-0.59732,0.00025,15.77986]
[1780368447464,37.84,70601.78,136.3,-0.59732,0.00025,15.77986]
[1780368447485,37.84,70601.78,136.3,-0.59732,0.00025,15.77986]
[1780368447526,37.84,70608.14,136.3,-0.59573,0.00025,15.7971]
[1780368447598,37.84,70608.14,136.3,-0.59573,0.00025,15.7971]
[1780368447655,37.84,70608.14,136.3,-0.59573,0.00025,15.7971]
[1780368447693,37.84,70608.14,136.3,-0.59573,0.00025,15.7971]
[1780368448218,37.84,70608.14,136.3,-0.59573,0.00025,15.7971]
[1780368448523,37.84,70625.85,136.3,-0.59129,0.00025,15.84399]
[1780368449265,37.84,70631.01,136.3,-0.58998,0.00025,15.85734]
[1780368449618,37.84,70631.01,136.3,-0.58998,0.00025,15.85734]
[1780368451193,37.84,70629.8,136.3,-0.59028,0.00025,15.85427]
[1780368451279,37.85,70628.63,136.3,-0.5906,0.00025,15.84652]
[1780368452363,37.85,70628.63,136.3,-0.5906,0.00025,15.84652]
[1780368452415,37.85,70631.36,136.3,-0.58991,0.00025,15.85357]
[1780368453070,37.85,70631.36,136.3,-0.58991,0.00025,15.85357]
[1780368453231,37.85,70631.36,136.3,-0.58991,0.00025,15.85357]
[1780368453464,37.85,70631.36,136.3,-0.58991,0.00025,15.85357]
[1780368453563,37.85,70631.36,136.3,-0.58991,0.00025,15.85357]
[1780368453610,37.85,70632.91,136.3,-0.58951,0.00025,15.85756]
[1780368453866,37.85,70632.91,136.3,-0.58951,0.00025,15.85756]
[1780368454261,37.85,70632.91,136.3,-0.58951,0.00025,15.85756]
[1780368454491,37.85,70632.91,136.3,-0.58951,0.00025,15.85756]
[1780368454562,37.85,70632.91,136.3,-0.58951,0.00025,15.85756]
[1780368454505,37.85,70644.83,136.3,-0.58651,0.00025,15.88754]
[1780368455483,37.85,70644.83,136.3,-0.58651,0.00025,15.88754]
[1780368455512,37.85,70648.49,136.3,-0.58558,0.00025,15.89657]
[1780368456934,37.85,70648.19,136.3,-0.58565,0.00025,15.89585]
[1780368457813,37.85,70650.16,136.3,-0.58515,0.00025,15.90068]
[1780368458330,37.85,70653.46,136.3,-0.58432,0.00025,15.90871]
[1780368458780,37.85,70653.46,136.3,-0.58432,0.00025,15.90871]
[1780368460808,37.85,70653.36,136.3,-0.58434,0.00025,15.90849]
[1780368460946,37.85,70653.36,136.3,-0.58434,0.00025,15.90849]
[1780368463004,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463439,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463461,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463497,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463549,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463559,37.85,70653.84,136.3,-0.58422,0.00025,15.90967]
[1780368463682,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368463690,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368463722,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368463956,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368464200,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368464273,37.85,70653.35,136.3,-0.58434,0.00025,15.90849]
[1780368464489,37.85,70644.88,136.3,-0.58648,0.00025,15.88777]
[1780368466631,37.86,70642.33,136.3,-0.58712,0.00025,15.88149]
[1780368466658,37.86,70642.33,136.3,-0.58712,0.00025,15.88149]
[1780368466694,37.86,70642.33,136.3,-0.58712,0.00025,15.88149]
[1780368467241,37.86,70642.33,136.3,-0.58712,0.00025,15.88149]
[1780368467394,37.86,70634.82,136.3,-0.58901,0.00025,15.86263]
[1780368468130,37.86,70634.82,136.3,-0.58901,0.00025,15.86263]
[1780368468401,37.86,70630.06,136.3,-0.59021,0.00025,15.85051]
[1780368469408,37.86,70627.07,136.3,-0.59096,0.00025,15.84285]
[1780368470937,37.86,70626.16,136.3,-0.59118,0.00025,15.84053]
[1780368471106,37.86,70626.16,136.3,-0.59118,0.00025,15.84053]
[1780368471422,37.86,70631.63,136.3,-0.5898,0.00025,15.85464]
[1780368472008,37.86,70631.63,136.3,-0.5898,0.00025,15.85464]
[1780368472429,37.86,70636.28,136.3,-0.58862,0.00025,15.86649]
[1780368473015,37.86,70636.28,136.3,-0.58862,0.00025,15.86649]
[1780368474970,37.87,70637.47,136.3,-0.58832,0.00025,15.86954]
[1780368475862,37.87,70637.58,136.3,-0.58829,0.00025,15.86984]
[1780368476790,37.87,70637.63,136.3,-0.58827,0.00025,15.86998]
[1780368476963,37.87,70637.63,136.3,-0.58827,0.00025,15.86998]
[1780368477517,37.87,70637.63,136.3,-0.58827,0.00025,15.86998]
[1780368477549,37.87,70634.85,136.3,-0.58897,0.00025,15.86298]
[1780368479478,37.87,70637.69,136.3,-0.58825,0.00025,15.87021]
[1780368479696,37.87,70637.69,136.3,-0.58825,0.00025,15.87021]
[1780368479815,37.87,70637.69,136.3,-0.58825,0.00025,15.87021]
[1780368479849,37.87,70637.69,136.3,-0.58825,0.00025,15.87021]
[1780368480484,37.87,70628.17,136.3,-0.59065,0.00025,15.84599]
[1780368480795,37.87,70628.17,136.3,-0.59065,0.00025,15.84599]
[1780368482599,37.88,70624.69,136.3,-0.59151,0.00025,15.83706]
[1780368485839,37.88,70624.45,136.3,-0.59156,0.00025,15.83656]
[1780368487534,37.88,70621.75,136.3,-0.59223,0.00025,15.8296]
[1780368487882,37.88,70621.75,136.3,-0.59223,0.00025,15.8296]
[1780368488092,37.88,70621.75,136.3,-0.59223,0.00025,15.8296]
[1780368489103,37.89,70620.66,136.3,-0.5925,0.00025,15.8268]
[1780368489119,37.89,70620.66,136.3,-0.5925,0.00025,15.8268]
[1780368489198,37.89,70620.66,136.3,-0.5925,0.00025,15.8268]
[1780368492844,37.89,70617.63,136.3,-0.59324,0.00025,15.81899]
[1780368498315,37.89,70616.24,136.3,-0.59359,0.00025,15.81537]
[1780368498445,37.89,70616.24,136.3,-0.59359,0.00025,15.81537]
[1780368498594,37.89,70616.24,136.3,-0.59359,0.00025,15.81537]
[1780368498607,37.89,70616.24,136.3,-0.59359,0.00025,15.81537]
[1780368498874,37.89,70616.24,136.3,-0.59359,0.00025,15.81537]
[1780368499090,37.89,70610.73,136.3,-0.59498,0.00025,15.80064]
[1780368499618,37.89,70601.67,136.3,-0.59725,0.00025,15.77608]
[1780368503241,37.89,70601.74,136.3,-0.59724,0.00025,15.7762]
[1780368503254,37.89,70601.74,136.3,-0.59724,0.00025,15.7762]
[1780368503367,37.89,70601.74,136.3,-0.59724,0.00025,15.7762]
[1780368503463,37.89,70601.7,136.3,-0.59725,0.00025,15.77602]
[1780368504154,37.89,70601.7,136.3,-0.59725,0.00025,15.77602]
[1780368504254,37.89,70601.23,136.3,-0.59738,0.00025,15.7747]
[1780368504766,37.89,70601.23,136.3,-0.59738,0.00025,15.7747]
[1780368505116,37.89,70601.23,136.3,-0.59738,0.00025,15.7747]
[1780368505608,37.89,70601.23,136.3,-0.59738,0.00025,15.7747]
[1780368507448,37.88,70600.36,136.3,-0.5976,0.00025,15.77228]
[1780368508950,37.88,70598.24,136.3,-0.59813,0.00025,15.76637]
[1780368511431,37.88,70596.53,136.3,-0.59857,0.00025,15.76158]
[1780368512848,37.88,70596.88,136.3,-0.59852,0.00025,15.75769]
[1780368513978,37.88,70597.14,136.3,-0.59846,0.00025,15.75835]
[1780368519757,37.87,70597.08,136.3,-0.59849,0.00025,15.75801]
[1780368522942,37.87,70597.33,136.3,-0.59843,0.00025,15.75865]
[1780368523007,37.87,70597.33,136.3,-0.59843,0.00025,15.75865]
[1780368523851,37.87,70598.67,136.3,-0.5981,0.00025,15.76229]
[1780368523953,37.86,70600.1,136.3,-0.59775,0.00025,15.7662]
[1780368526952,37.87,70600.26,136.3,-0.5977,0.00025,15.76667]
[1780368527008,37.87,70600.0,136.3,-0.59776,0.00025,15.76601]
[1780368527922,37.87,70600.0,136.3,-0.59776,0.00025,15.76601]
[1780368528652,37.87,70600.38,136.3,-0.59767,0.00025,15.76702]
[1780368533859,37.86,70598.09,136.3,-0.59826,0.00025,15.76052]
[1780368535269,37.86,70598.09,136.3,-0.59826,0.00025,15.76052]
[1780368540908,37.85,70597.45,136.3,-0.59845,0.00025,15.7585]
[1780368541704,37.85,70597.45,136.3,-0.59845,0.00025,15.7585]
[1780368542375,37.85,70595.11,136.3,-0.59904,0.00025,15.75197]
[1780368542681,37.85,70595.11,136.3,-0.59904,0.00025,15.75197]
[1780368542774,37.85,70595.11,136.3,-0.59904,0.00025,15.75197]
[1780368542777,37.85,70595.11,136.3,-0.59904,0.00025,15.75197]
[1780368542791,37.85,70595.11,136.3,-0.59904,0.00025,15.75197]
[1780368542922,37.85,70591.2,136.3,-0.60002,0.00025,15.74103]
[1780368543671,37.85,70591.2,136.3,-0.60002,0.00025,15.74103]
[1780368547023,37.85,70590.89,136.3,-0.60011,0.00025,15.74006]
[1780368549897,37.84,70590.25,136.3,-0.60027,0.00025,15.73822]
[1780368550380,37.84,70590.25,136.3,-0.60027,0.00025,15.73822]
[1780368550544,37.84,70590.25,136.3,-0.60027,0.00025,15.73822]
[1780368550614,37.84,70588.9,136.3,-0.60061,0.00025,15.7344]
[1780368550978,37.84,70581.17,136.3,-0.60255,0.00025,15.71236]
[1780368551985,37.84,70573.11,136.3,-0.60456,0.00025,15.68901]
[1780368553341,37.84,70573.11,136.3,-0.60456,0.00025,15.68901]
[1780368553646,37.84,70567.27,136.3,-0.60602,0.00025,15.67185]
[1780368555009,37.84,70564.71,136.3,-0.60666,0.00025,15.6643]
[1780368557929,37.85,70564.52,136.3,-0.6067,0.00025,15.66378]
[1780368558739,37.85,70565.51,136.3,-0.60645,0.00025,15.66674]
[1780368559037,37.85,70568.42,136.3,-0.60572,0.00025,15.67537]
[1780368559911,37.85,70568.42,136.3,-0.60572,0.00025,15.67537]
[1780368560722,37.85,70570.12,136.3,-0.6053,0.00025,15.68039]
[1780368565294,37.85,70573.15,136.3,-0.60454,0.00025,15.6893]
[1780368567093,37.85,70570.35,136.3,-0.60523,0.00025,15.68111]
[1780368568044,37.85,70570.35,136.3,-0.60523,0.00025,15.68111]
[1780368568100,37.85,70565.21,136.3,-0.60652,0.00025,15.66595]
[1780368568819,37.85,70565.21,136.3,-0.60652,0.00025,15.66595]
[1780368568878,37.85,70565.21,136.3,-0.60652,0.00025,15.66595]
[1780368569107,37.85,70558.66,136.3,-0.60815,0.00025,15.6464]
[1780368570114,37.85,70555.45,136.3,-0.60894,0.00025,15.63674]
[1780368571061,37.85,70555.45,136.3,-0.60894,0.00025,15.63674]
[1780368571887,37.85,70556.41,136.3,-0.60874,0.00025,15.63485]
[1780368574658,37.85,70556.19,136.3,-0.60879,0.00025,15.63422]
[1780368576766,37.86,70557.4,136.3,-0.60847,0.00025,15.63801]
[1780368578485,37.86,70558.45,136.3,-0.60821,0.00025,15.64121]
[1780368578498,37.86,70558.45,136.3,-0.60821,0.00025,15.64121]
[1780368580184,37.86,70564.51,136.3,-0.60669,0.00025,15.65941]
[1780368582198,37.86,70567.13,136.3,-0.60603,0.00025,15.66721]
[1780368587232,37.86,70568.11,136.3,-0.60578,0.00025,15.67017]
[1780368592268,37.87,70567.89,136.3,-0.60583,0.00025,15.66958]
[1780368593275,37.87,70562.36,136.3,-0.60721,0.00025,15.65318]
[1780368594707,37.87,70562.36,136.3,-0.60721,0.00025,15.65318]
[1780368594282,37.87,70558.57,136.3,-0.60815,0.00025,15.64185]
[1780368594859,37.87,70558.57,136.3,-0.60815,0.00025,15.64185]
[1780368596780,37.87,70561.53,136.3,-0.60741,0.00025,15.65077]
[1780368597922,37.87,70561.4,136.3,-0.60744,0.00025,15.65041]
[1780368599111,37.87,70562.16,136.3,-0.60725,0.00025,15.6527]
[1780368599234,37.87,70562.16,136.3,-0.60725,0.00025,15.6527]
[1780368600906,37.87,70557.44,136.3,-0.60842,0.00025,15.63859]
[1780368601226,37.87,70557.44,136.3,-0.60842,0.00025,15.63859]
[1780368601835,37.87,70556.45,136.3,-0.60867,0.00025,15.63563]
[1780368603062,37.87,70556.42,136.3,-0.60867,0.00025,15.63557]
[1780368605760,37.88,70557.4,136.3,-0.60842,0.00025,15.63862]
[1780368607401,37.88,70557.56,136.3,-0.60838,0.00025,15.63913]
[1780368607534,37.88,70557.56,136.3,-0.60838,0.00025,15.63913]
[1780368607549,37.88,70557.56,136.3,-0.60838,0.00025,15.63913]
[1780368607926,37.88,70557.71,136.3,-0.60834,0.00025,15.63961]
[1780368608381,37.88,70570.03,136.3,-0.60526,0.00025,15.67627]
[1780368609388,37.88,70569.04,136.3,-0.60551,0.00025,15.67336]
[1780368610123,37.88,70569.04,136.3,-0.60551,0.00025,15.67336]
[1780368610425,37.88,70569.04,136.3,-0.60551,0.00025,15.67336]
[1780368610466,37.88,70571.79,136.3,-0.60482,0.00025,15.68144]
[1780368610927,37.88,70571.79,136.3,-0.60482,0.00025,15.68144]
[1780368611402,37.88,70579.95,136.3,-0.60278,0.00025,15.7051]
[1780368612037,37.88,70579.95,136.3,-0.60278,0.00025,15.7051]
[1780368614720,37.88,70582.19,136.3,-0.60222,0.00025,15.71151]
[1780368615005,37.88,70582.19,136.3,-0.60223,0.00025,15.71149]
[1780368615649,37.88,70582.19,136.3,-0.60223,0.00025,15.71149]
[1780368616452,37.88,70585.45,136.3,-0.60141,0.00025,15.72076]
[1780368617029,37.88,70585.45,136.3,-0.60141,0.00025,15.72076]
[1780368618085,37.88,70584.75,136.3,-0.60159,0.00025,15.71875]
[1780368623502,37.87,70585.4,136.3,-0.60144,0.00025,15.7205]
[1780368627057,37.87,70585.41,136.3,-0.60144,0.00025,15.72048]
[1780368628617,37.87,70585.41,136.3,-0.60144,0.00025,15.72047]
[1780368628626,37.87,70585.41,136.3,-0.60144,0.00025,15.72047]
[1780368628658,37.87,70586.21,136.3,-0.60124,0.00025,15.72273]
[1780368629544,37.87,70590.27,136.3,-0.60023,0.00025,15.73418]
[1780368630309,37.87,70590.27,136.3,-0.60023,0.00025,15.73418]
[1780368630426,37.87,70590.27,136.3,-0.60023,0.00025,15.73418]
[1780368630489,37.87,70590.27,136.3,-0.60023,0.00025,15.73418]
[1780368630584,37.87,70596.09,136.3,-0.59877,0.00025,15.75043]
[1780368631592,37.87,70596.09,136.3,-0.59877,0.00025,15.75043]
[1780368632166,37.87,70597.81,136.3,-0.59837,0.00025,15.75039]
[1780368632565,37.87,70601.26,136.3,-0.5975,0.00025,15.75991]
[1780368633120,37.87,70601.26,136.3,-0.5975,0.00025,15.75991]
[1780368633169,37.87,70601.26,136.3,-0.5975,0.00025,15.75991]
[1780368633305,37.87,70601.26,136.3,-0.5975,0.00025,15.75991]
[1780368633572,37.87,70604.87,136.3,-0.59659,0.00025,15.76981]
[1780368634465,37.87,70604.87,136.3,-0.59659,0.00025,15.76981]
[1780368634579,37.87,70605.14,136.3,-0.59652,0.00025,15.77056]
[1780368635319,37.87,70605.14,136.3,-0.59652,0.00025,15.77056]
[1780368635586,37.87,70605.51,136.3,-0.59643,0.00025,15.77159]
[1780368639241,37.87,70605.75,136.3,-0.59637,0.00025,15.7722]
[1780368640625,37.87,70605.23,136.3,-0.59651,0.00025,15.77078]
[1780368640833,37.87,70605.92,136.3,-0.59633,0.00025,15.77264]
[1780368641225,37.87,70605.92,136.3,-0.59633,0.00025,15.77264]
[1780368641534,37.87,70605.92,136.3,-0.59633,0.00025,15.77264]
[1780368641550,37.87,70605.92,136.3,-0.59633,0.00025,15.77264]
[1780368641581,37.87,70605.92,136.3,-0.59633,0.00025,15.77264]
[1780368641809,37.87,70608.89,136.3,-0.59559,0.00025,15.78067]
[1780368642734,37.87,70608.89,136.3,-0.59559,0.00025,15.78067]
[1780368642771,37.87,70608.89,136.3,-0.59559,0.00025,15.78067]
[1780368642802,37.87,70608.89,136.3,-0.59559,0.00025,15.78067]
[1780368642798,37.87,70613.71,136.3,-0.59437,0.00025,15.79364]
[1780368643755,37.87,70613.71,136.3,-0.59437,0.00025,15.79364]
[1780368643815,37.87,70618.18,136.3,-0.59325,0.00025,15.80554]
[1780368645057,37.87,70618.79,136.3,-0.59309,0.00025,15.80716]
[1780368645768,37.87,70618.73,136.3,-0.5931,0.00025,15.80703]
[1780368645949,37.87,70618.73,136.3,-0.5931,0.00025,15.80703]
[1780368646663,37.87,70619.04,136.3,-0.59302,0.00025,15.8079]
[1780368647803,37.87,70619.04,136.3,-0.59302,0.00025,15.8079]
[1780368648677,37.88,70618.23,136.3,-0.59322,0.00025,15.80584]
[1780368649079,37.88,70618.23,136.3,-0.59322,0.00025,15.80584]
[1780368649120,37.88,70618.23,136.3,-0.59322,0.00025,15.80584]
[1780368649774,37.88,70618.23,136.3,-0.59322,0.00025,15.80584]
[1780368649989,37.88,70620.19,136.3,-0.59272,0.00025,15.81105]
[1780368650685,37.88,70620.19,136.3,-0.59272,0.00025,15.81105]
[1780368650692,37.88,70629.34,136.3,-0.59041,0.00025,15.83487]
[1780368650903,37.88,70629.34,136.3,-0.59041,0.00025,15.83487]
[1780368652762,37.88,70629.72,136.3,-0.59031,0.00025,15.83588]
[1780368652877,37.88,70629.84,136.3,-0.59028,0.00025,15.83623]
[1780368653713,37.89,70627.0,136.3,-0.59099,0.00025,15.82895]
[1780368654554,37.89,70627.0,136.3,-0.59099,0.00025,15.82895]
[1780368656342,37.89,70627.95,136.3,-0.59074,0.00025,15.83148]
[1780368658411,37.89,70627.45,136.3,-0.59086,0.00025,15.83027]
[1780368658421,37.89,70627.45,136.3,-0.59086,0.00025,15.83027]
[1780368658437,37.89,70627.45,136.3,-0.59086,0.00025,15.83027]
[1780368658748,37.89,70631.27,136.3,-0.58989,0.00025,15.84011]
[1780368660020,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660036,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660215,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660413,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660531,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660611,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660715,37.9,70633.66,136.3,-0.58929,0.00025,15.84624]
[1780368660770,37.9,70646.48,136.3,-0.58605,0.00025,15.87832]
[1780368661829,37.9,70654.56,136.3,-0.58402,0.00025,15.89797]
[1780368663785,37.9,70655.22,136.3,-0.58385,0.00025,15.89956]
[1780368663819,37.9,70659.53,136.3,-0.58276,0.00025,15.90986]
[1780368663949,37.9,70659.53,136.3,-0.58276,0.00025,15.90986]
[1780368663991,37.9,70659.53,136.3,-0.58276,0.00025,15.90986]
[1780368664826,37.9,70662.45,136.3,-0.58202,0.00025,15.91678]
[1780368665842,37.9,70662.45,136.3,-0.58202,0.00025,15.91678]
[1780368666840,37.9,70666.09,136.3,-0.5811,0.00025,15.92531]
[1780368667398,37.9,70666.09,136.3,-0.5811,0.00025,15.92531]
[1780368667889,37.9,70666.09,136.3,-0.5811,0.00025,15.92531]
[1780368668501,37.89,70665.95,136.3,-0.58114,0.00025,15.92498]
[1780368668901,37.89,70665.93,136.3,-0.58115,0.00025,15.92492]
[1780368669911,37.89,70665.82,136.3,-0.58117,0.00025,15.92466]
[1780368672483,37.89,70669.26,136.3,-0.58031,0.00025,15.93264]
[1780368672839,37.89,70669.26,136.3,-0.58031,0.00025,15.93264]
[1780368672969,37.89,70671.63,136.3,-0.57971,0.00025,15.9381]
[1780368673035,37.89,70671.63,136.3,-0.57971,0.00025,15.9381]
[1780368675722,37.89,70673.61,136.3,-0.57921,0.00025,15.94262]
[1780368675765,37.89,70673.61,136.3,-0.57921,0.00025,15.94262]
[1780368675903,37.89,70677.73,136.3,-0.57817,0.00025,15.95198]
[1780368678097,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678712,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678794,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678798,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678823,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678848,37.89,70679.92,136.3,-0.57762,0.00025,15.9569]
[1780368678843,37.89,70679.51,136.3,-0.57772,0.00025,15.95594]
[1780368678961,37.89,70679.51,136.3,-0.57772,0.00025,15.95594]
[1780368679050,37.89,70679.51,136.3,-0.57772,0.00025,15.95594]
[1780368679726,37.89,70679.51,136.3,-0.57772,0.00025,15.95594]
[1780368679761,37.89,70666.0,136.3,-0.58115,0.00025,15.92493]
[1780368679924,37.89,70666.0,136.3,-0.58115,0.00025,15.92493]
[1780368679931,37.89,70656.42,136.3,-0.58357,0.00025,15.90224]
[1780368681621,37.89,70656.42,136.3,-0.58357,0.00025,15.90224]
[1780368681669,37.89,70652.84,136.3,-0.58446,0.00025,15.8937]
[1780368684147,37.89,70652.93,136.3,-0.58444,0.00025,15.89392]
[1780368684293,37.89,70653.23,136.3,-0.58436,0.00025,15.89466]
[1780368687606,37.89,70654.14,136.3,-0.58413,0.00025,15.89685]
[1780368693024,37.89,70653.26,136.3,-0.58439,0.00025,15.88987]
[1780368698063,37.88,70652.34,136.3,-0.58463,0.00025,15.88758]
[1780368703198,37.88,70652.23,136.3,-0.58467,0.00025,15.88725]
[1780368704715,37.88,70651.78,136.3,-0.58478,0.00025,15.88614]
[1780368704803,37.88,70651.78,136.3,-0.58478,0.00025,15.88614]
[1780368704884,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368704984,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705033,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705593,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705645,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705799,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705809,37.88,70654.93,136.3,-0.58399,0.00025,15.89375]
[1780368705890,37.88,70658.16,136.3,-0.58317,0.00025,15.9015]
[1780368706789,37.88,70670.63,136.3,-0.58002,0.00025,15.93079]
[1780368707657,37.88,70678.18,136.3,-0.5781,0.00025,15.94803]
[1780368709520,37.88,70677.76,136.3,-0.57821,0.00025,15.94706]
[1780368709992,37.88,70676.6,136.3,-0.57851,0.00025,15.94441]
[1780368710715,37.88,70676.6,136.3,-0.57851,0.00025,15.94441]
[1780368710724,37.88,70672.63,136.3,-0.57952,0.00025,15.93533]
[1780368711769,37.88,70672.63,136.3,-0.57952,0.00025,15.93533]
[1780368711866,37.88,70671.35,136.3,-0.57984,0.00025,15.93237]
[1780368712651,37.88,70671.35,136.3,-0.57984,0.00025,15.93237]
[1780368712752,37.87,70672.3,136.3,-0.5796,0.00025,15.93454]
[1780368714875,37.87,70673.97,136.3,-0.57918,0.00025,15.93836]
[1780368716189,37.87,70669.53,136.3,-0.58031,0.00025,15.92809]
[1780368720121,37.86,70667.49,136.3,-0.58085,0.00025,15.9232]
[1780368720349,37.86,70667.49,136.3,-0.58085,0.00025,15.9232]
[1780368720375,37.86,70667.49,136.3,-0.58085,0.00025,15.9232]
[1780368720450,37.86,70659.88,136.3,-0.58279,0.00025,15.90518]
[1780368721903,37.86,70659.88,136.3,-0.58279,0.00025,15.90518]
[1780368722828,37.86,70652.88,136.3,-0.58456,0.00025,15.88836]
[1780368725506,37.86,70651.72,136.3,-0.58485,0.00025,15.88556]
[1780368725905,37.86,70651.72,136.3,-0.58485,0.00025,15.88556]
[1780368725828,37.86,70651.99,136.3,-0.58478,0.00025,15.88622]
[1780368726588,37.86,70651.99,136.3,-0.58478,0.00025,15.88622]
[1780368726752,37.86,70651.99,136.3,-0.58478,0.00025,15.88622]
[1780368727754,37.86,70650.71,136.3,-0.5851,0.00025,15.88311]
[1780368728095,37.86,70648.69,136.3,-0.58561,0.00025,15.87816]
[1780368728609,37.86,70648.69,136.3,-0.58561,0.00025,15.87816]
[1780368728675,37.86,70651.18,136.3,-0.58499,0.00025,15.88423]
[1780368729280,37.86,70656.72,136.3,-0.58358,0.00025,15.89763]
[1780368729994,37.86,70656.72,136.3,-0.58358,0.00025,15.89763]
[1780368730288,37.86,70659.23,136.3,-0.58295,0.00025,15.90363]
[1780368733003,37.86,70660.47,136.3,-0.58263,0.00025,15.90659]
[1780368733829,37.86,70660.47,136.3,-0.58263,0.00025,15.90659]
[1780368733832,37.86,70662.27,136.3,-0.58218,0.00025,15.91087]
[1780368734823,37.86,70662.27,136.3,-0.58218,0.00025,15.91087]
[1780368734915,37.86,70662.27,136.3,-0.58218,0.00025,15.91087]
[1780368734896,37.86,70655.31,136.3,-0.58394,0.00025,15.89425]
[1780368735323,37.86,70648.58,136.3,-0.58564,0.00025,15.87789]
[1780368737093,37.86,70649.57,136.3,-0.58539,0.00025,15.8803]
[1780368742372,37.86,70650.27,136.3,-0.58522,0.00025,15.88195]
[1780368746732,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746760,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746771,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746815,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746862,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746872,37.85,70649.79,136.3,-0.58535,0.00025,15.88075]
[1780368746962,37.85,70648.89,136.3,-0.58558,0.00025,15.87853]
[1780368748349,37.85,70647.53,136.3,-0.58592,0.00025,15.87521]
[1780368748899,37.85,70647.53,136.3,-0.58592,0.00025,15.87521]
[1780368748963,37.85,70646.55,136.3,-0.58616,0.00025,15.8728]
[1780368753213,37.85,70644.84,136.3,-0.58663,0.00025,15.86371]
[1780368755125,37.85,70647.1,136.3,-0.58607,0.00025,15.86925]
[1780368755993,37.85,70647.92,136.3,-0.58586,0.00025,15.87125]
[1780368759727,37.85,70648.82,136.3,-0.58564,0.00025,15.87342]
[1780368762855,37.84,70648.71,136.3,-0.58567,0.00025,15.87311]
[1780368763783,37.84,70649.72,136.3,-0.58542,0.00025,15.87557]
[1780368763796,37.84,70649.72,136.3,-0.58542,0.00025,15.87557]
[1780368765894,37.84,70653.45,136.3,-0.58448,0.00025,15.88463]
[1780368765897,37.84,70655.35,136.3,-0.584,0.00025,15.88922]
[1780368766842,37.84,70655.35,136.3,-0.584,0.00025,15.88922]
[1780368766856,37.84,70655.52,136.3,-0.58395,0.00025,15.88963]
[1780368768781,37.84,70653.83,136.3,-0.58438,0.00025,15.88555]
[1780368768852,37.84,70654.02,136.3,-0.58433,0.00025,15.88601]
[1780368771753,37.84,70654.94,136.3,-0.5841,0.00025,15.88824]
[1780368771791,37.84,70654.46,136.3,-0.58422,0.00025,15.88708]
[1780368772791,37.84,70654.46,136.3,-0.58422,0.00025,15.88708]
[1780368772892,37.84,70651.09,136.3,-0.58507,0.00025,15.87889]
[1780368774139,37.84,70649.0,136.3,-0.5856,0.00025,15.87378]
[1780368776367,37.84,70648.92,136.3,-0.58563,0.00025,15.87356]
[1780368776610,37.84,70649.7,136.3,-0.58543,0.00025,15.87546]
[1780368780117,37.84,70650.51,136.3,-0.58522,0.00025,15.87746]
[1780368780842,37.84,70650.51,136.3,-0.58522,0.00025,15.87746]
[1780368780943,37.84,70655.06,136.3,-0.58407,0.00025,15.88851]
[1780368781626,37.84,70655.06,136.3,-0.58407,0.00025,15.88851]
[1780368781645,37.84,70655.42,136.3,-0.58398,0.00025,15.88938]
[1780368782346,37.84,70655.42,136.3,-0.58398,0.00025,15.88938]
[1780368782582,37.84,70655.42,136.3,-0.58398,0.00025,15.88938]
[1780368782657,37.84,70645.57,136.3,-0.58647,0.00025,15.86532]
[1780368783024,37.84,70645.57,136.3,-0.58647,0.00025,15.86532]
[1780368783456,37.84,70645.57,136.3,-0.58647,0.00025,15.86532]
[1780368783840,37.84,70638.18,136.3,-0.58834,0.00025,15.84686]
[1780368785605,37.84,70638.41,136.3,-0.58828,0.00025,15.84746]
[1780368785651,37.84,70638.41,136.3,-0.58828,0.00025,15.84746]
[1780368785726,37.84,70638.41,136.3,-0.58828,0.00025,15.84746]
[1780368785806,37.84,70635.7,136.3,-0.58896,0.00025,15.84063]
[1780368786087,37.84,70635.7,136.3,-0.58896,0.00025,15.84063]
[1780368786238,37.84,70635.7,136.3,-0.58896,0.00025,15.84063]
[1780368786492,37.84,70635.7,136.3,-0.58896,0.00025,15.84063]
[1780368786661,37.84,70635.7,136.3,-0.58896,0.00025,15.84063]
[1780368786804,37.84,70625.95,136.3,-0.59142,0.00025,15.81563]
[1780368788090,37.85,70623.84,136.3,-0.59195,0.00025,15.81018]
[1780368789157,37.85,70623.14,136.3,-0.59212,0.00025,15.80839]
[1780368789714,37.85,70619.82,136.3,-0.59295,0.00025,15.79972]
[1780368792252,37.85,70620.51,136.3,-0.59277,0.00025,15.80162]
[1780368793135,37.85,70620.12,136.3,-0.59286,0.00025,15.80064]
[1780368794943,37.86,70620.2,136.3,-0.59283,0.00025,15.8009]
[1780368794749,37.86,70616.68,136.3,-0.59372,0.00025,15.79159]
[1780368799784,37.86,70616.01,136.3,-0.59389,0.00025,15.78982]
[1780368804819,37.86,70616.34,136.3,-0.59381,0.00025,15.7907]
[1780368805407,37.86,70616.34,136.3,-0.59381,0.00025,15.7907]
[1780368805798,37.86,70616.34,136.3,-0.59381,0.00025,15.7907]
[1780368806277,37.86,70616.53,136.3,-0.59376,0.00025,15.79121]
[1780368806377,37.86,70616.53,136.3,-0.59376,0.00025,15.79121]
[1780368806580,37.86,70616.53,136.3,-0.59376,0.00025,15.79121]
[1780368806607,37.86,70616.53,136.3,-0.59376,0.00025,15.79121]
[1780368806783,37.86,70616.53,136.3,-0.59376,0.00025,15.79121]
[1780368806922,37.86,70609.8,136.3,-0.59545,0.00025,15.7732]
[1780368807899,37.86,70603.79,136.3,-0.59696,0.00025,15.7569]
[1780368808165,37.86,70603.79,136.3,-0.59696,0.00025,15.7569]
[1780368808185,37.86,70603.79,136.3,-0.59696,0.00025,15.7569]
[1780368808210,37.86,70603.79,136.3,-0.59696,0.00025,15.7569]
[1780368808226,37.86,70603.79,136.3,-0.59696,0.00025,15.7569]
[1780368810297,37.86,70601.84,136.3,-0.59745,0.00025,15.75154]
[1780368814619,37.85,70597.53,136.3,-0.59858,0.00025,15.73472]
[1780368814827,37.85,70597.53,136.3,-0.59858,0.00025,15.73472]
[1780368814890,37.85,70598.0,136.3,-0.59846,0.00025,15.73596]
[1780368815926,37.85,70598.0,136.3,-0.59846,0.00025,15.73596]
[1780368815953,37.85,70598.0,136.3,-0.59846,0.00025,15.73596]
[1780368816905,37.85,70601.56,136.3,-0.59758,0.00025,15.74572]
[1780368817520,37.85,70601.56,136.3,-0.59758,0.00025,15.74572]
[1780368818065,37.85,70601.34,136.3,-0.59764,0.00025,15.74507]
[1780368818919,37.84,70600.33,136.3,-0.59789,0.00025,15.74225]
[1780368820008,37.84,70600.33,136.3,-0.59789,0.00025,15.74225]
[1780368820932,37.84,70600.36,136.3,-0.59789,0.00025,15.74232]
[1780368823749,37.84,70601.0,136.3,-0.59773,0.00025,15.74401]
[1780368824942,37.84,70600.9,136.3,-0.59776,0.00025,15.7437]
[1780368825217,37.84,70600.73,136.3,-0.59781,0.00025,15.74319]
[1780368829592,37.83,70601.14,136.3,-0.59772,0.00025,15.74417]
[1780368833440,37.83,70601.92,136.3,-0.59754,0.00025,15.74616]
[1780368833793,37.83,70601.92,136.3,-0.59754,0.00025,15.74616]
[1780368834026,37.83,70597.31,136.3,-0.5987,0.00025,15.73338]
[1780368834846,37.83,70597.31,136.3,-0.5987,0.00025,15.73338]
[1780368835033,37.83,70596.25,136.3,-0.59897,0.00025,15.73045]
[1780368835825,37.83,70596.25,136.3,-0.59897,0.00025,15.73045]
[1780368836801,37.83,70596.99,136.3,-0.59878,0.00025,15.73248]
[1780368837313,37.82,70597.38,136.3,-0.59869,0.00025,15.73353]
[1780368842398,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368842402,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368842625,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368842657,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368842736,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368842975,37.82,70598.18,136.3,-0.5985,0.00025,15.73562]
[1780368843049,37.82,70598.14,136.3,-0.59852,0.00025,15.73544]
[1780368843176,37.82,70598.14,136.3,-0.59852,0.00025,15.73544]
[1780368843461,37.82,70598.14,136.3,-0.59852,0.00025,15.73544]
[1780368843619,37.82,70598.14,136.3,-0.59852,0.00025,15.73544]
[1780368843665,37.82,70589.95,136.3,-0.60058,0.00025,15.71247]
[1780368844477,37.82,70589.95,136.3,-0.60058,0.00025,15.71247]
[1780368844537,37.82,70589.95,136.3,-0.60058,0.00025,15.71247]
[1780368844870,37.82,70589.95,136.3,-0.60058,0.00025,15.71247]
[1780368844939,37.82,70578.36,136.3,-0.60349,0.00025,15.67929]
[1780368845624,37.82,70578.36,136.3,-0.60349,0.00025,15.67929]
[1780368845695,37.82,70576.69,136.3,-0.60391,0.00025,15.67444]
[1780368847952,37.82,70575.64,136.3,-0.60417,0.00025,15.67138]
[1780368848036,37.82,70575.64,136.3,-0.60417,0.00025,15.67138]
[1780368848000,37.82,70569.91,136.3,-0.6056,0.00025,15.65458]
[1780368848883,37.82,70565.38,136.3,-0.60674,0.00025,15.64117]
[1780368849132,37.82,70562.4,136.3,-0.60748,0.00025,15.63228]
[1780368850984,37.82,70562.4,136.3,-0.60748,0.00025,15.63228]
[1780368851767,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368851806,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368851809,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368851825,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368851899,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368851920,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368852071,37.82,70561.93,136.3,-0.6076,0.00025,15.6309]
[1780368852490,37.82,70561.67,136.3,-0.60766,0.00025,15.63015]
[1780368852770,37.82,70561.67,136.3,-0.60766,0.00025,15.63015]
[1780368852831,37.82,70561.67,136.3,-0.60766,0.00025,15.63015]
[1780368852874,37.82,70561.67,136.3,-0.60766,0.00025,15.63015]
[1780368852956,37.82,70553.42,136.3,-0.60972,0.00025,15.60521]
[1780368853242,37.82,70553.42,136.3,-0.60972,0.00025,15.60521]
[1780368853992,37.82,70553.42,136.3,-0.60972,0.00025,15.60521]
[1780368854064,37.82,70545.76,136.3,-0.61164,0.00025,15.58161]
[1780368854118,37.82,70545.76,136.3,-0.61164,0.00025,15.58161]
[1780368854298,37.82,70545.76,136.3,-0.61164,0.00025,15.58161]
[1780368855039,37.82,70545.76,136.3,-0.61164,0.00025,15.58161]
[1780368855483,37.82,70547.56,136.3,-0.61118,0.00025,15.5872]
[1780368855957,37.82,70547.56,136.3,-0.61118,0.00025,15.5872]
[1780368855976,37.82,70547.56,136.3,-0.61118,0.00025,15.5872]
[1780368856033,37.82,70553.21,136.3,-0.60977,0.00025,15.60456]
[1780368857103,37.82,70555.48,136.3,-0.60921,0.00025,15.61146]
[1780368857957,37.82,70555.48,136.3,-0.60921,0.00025,15.61146]
[1780368857964,37.82,70555.48,136.3,-0.60921,0.00025,15.61146]
[1780368858006,37.82,70555.48,136.3,-0.60921,0.00025,15.61146]
[1780368858082,37.82,70555.48,136.3,-0.60921,0.00025,15.61146]
[1780368859031,37.82,70551.19,136.3,-0.61027,0.00025,15.59842]
[1780368859204,37.82,70547.27,136.3,-0.61125,0.00025,15.58637]
[1780368861139,37.82,70546.9,136.3,-0.61134,0.00025,15.58525]
[1780368862170,37.82,70548.31,136.3,-0.61099,0.00025,15.58962]
[1780368862867,37.82,70548.31,136.3,-0.61099,0.00025,15.58962]
[1780368864970,37.82,70549.49,136.3,-0.61069,0.00025,15.59329]
[1780368865647,37.82,70549.45,136.3,-0.6107,0.00025,15.59321]
[1780368865717,37.82,70550.11,136.3,-0.61053,0.00025,15.59525]
[1780368868034,37.82,70551.49,136.3,-0.61018,0.00025,15.5995]
[1780368867260,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368868628,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368868723,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368868816,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368868820,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368869029,37.82,70555.61,136.3,-0.60916,0.00025,15.61205]
[1780368869083,37.82,70551.08,136.3,-0.61028,0.00025,15.59827]
[1780368869195,37.82,70551.08,136.3,-0.61028,0.00025,15.59827]
[1780368869678,37.82,70551.08,136.3,-0.61028,0.00025,15.59827]
[1780368869901,37.82,70558.73,136.3,-0.60837,0.00025,15.62155]
[1780368870281,37.82,70565.6,136.3,-0.60665,0.00025,15.64214]
[1780368872406,37.83,70566.01,136.3,-0.60658,0.00025,15.63853]
[1780368873054,37.83,70566.01,136.3,-0.60658,0.00025,15.63853]
[1780368873145,37.83,70566.18,136.3,-0.60654,0.00025,15.63905]
[1780368875034,37.83,70565.7,136.3,-0.60666,0.00025,15.63763]
[1780368884220,37.83,70566.1,136.3,-0.60655,0.00025,15.63893]
[1780368884380,37.83,70563.33,136.3,-0.60724,0.00025,15.63069]
[1780368886340,37.83,70562.84,136.3,-0.60736,0.00025,15.62927]
[1780368886538,37.83,70562.84,136.3,-0.60736,0.00025,15.62927]
[1780368887648,37.83,70555.79,136.3,-0.60911,0.00025,15.60809]
[1780368890166,37.83,70555.09,136.3,-0.60929,0.00025,15.606]
[1780368890203,37.83,70555.09,136.3,-0.60929,0.00025,15.606]
[1780368890733,37.83,70562.43,136.3,-0.60745,0.00025,15.62815]
[1780368891210,37.83,70562.43,136.3,-0.60745,0.00025,15.62815]
[1780368892059,37.83,70562.43,136.3,-0.60745,0.00025,15.62815]
[1780368892698,37.83,70568.88,136.3,-0.60584,0.00025,15.64734]
[1780368895834,37.84,70567.77,136.3,-0.60611,0.00025,15.64407]
[1780368895914,37.84,70567.77,136.3,-0.60611,0.00025,15.64407]
[1780368896394,37.84,70567.72,136.3,-0.60612,0.00025,15.64393]
[1780368896467,37.84,70577.34,136.3,-0.60372,0.00025,15.67213]
[1780368897663,37.84,70585.0,136.3,-0.6018,0.00025,15.69416]
[1780368899334,37.84,70585.77,136.3,-0.6016,0.00025,15.69635]
[1780368899487,37.83,70589.05,136.3,-0.60078,0.00025,15.70566]
[1780368901074,37.83,70589.05,136.3,-0.60078,0.00025,15.70566]
[1780368900494,37.84,70592.66,136.3,-0.59988,0.00025,15.71583]
[1780368901396,37.84,70592.66,136.3,-0.59988,0.00025,15.71583]
[1780368903123,37.84,70593.34,136.3,-0.5997,0.00025,15.71775]
[1780368903619,37.84,70591.06,136.3,-0.60028,0.00025,15.71136]
[1780368903677,37.84,70590.68,136.3,-0.60037,0.00025,15.71029]
[1780368904313,37.84,70590.68,136.3,-0.60037,0.00025,15.71029]
[1780368904950,37.84,70590.68,136.3,-0.60037,0.00025,15.71029]
[1780368906750,37.83,70590.33,136.3,-0.60046,0.00025,15.70926]
[1780368907967,37.83,70591.41,136.3,-0.60019,0.00025,15.71228]
[1780368908068,37.83,70591.16,136.3,-0.60026,0.00025,15.71155]
[1780368910041,37.83,70591.17,136.3,-0.60026,0.00025,15.71158]
[1780368910140,37.83,70590.78,136.3,-0.60035,0.00025,15.71049]
[1780368911042,37.83,70590.78,136.3,-0.60035,0.00025,15.71049]
[1780368912972,37.83,70591.32,136.3,-0.60022,0.00025,15.71196]
[1780368913007,37.83,70592.94,136.3,-0.59982,0.00025,15.71649]
[1780368913576,37.83,70592.94,136.3,-0.59982,0.00025,15.71649]
[1780368915844,37.83,70591.74,136.3,-0.60012,0.00025,15.71314]
[1780368915969,37.83,70591.74,136.3,-0.60012,0.00025,15.71314]
[1780368916050,37.83,70592.59,136.3,-0.5999,0.00025,15.71553]
[1780368916863,37.83,70592.59,136.3,-0.5999,0.00025,15.71553]
[1780368916927,37.83,70592.57,136.3,-0.59991,0.00025,15.71545]
[1780368920884,37.83,70591.4,136.3,-0.6002,0.00025,15.71219]
[1780368920912,37.83,70591.88,136.3,-0.60008,0.00025,15.71354]
[1780368922799,37.83,70591.91,136.3,-0.60008,0.00025,15.7136]
[1780368922900,37.83,70591.38,136.3,-0.60021,0.00025,15.71208]
[1780368925830,37.83,70591.6,136.3,-0.60016,0.00025,15.71271]
[1780368927719,37.83,70587.88,136.3,-0.60109,0.00025,15.70221]
[1780368927722,37.83,70587.92,136.3,-0.60108,0.00025,15.70231]
[1780368929075,37.83,70587.92,136.3,-0.60108,0.00025,15.70231]
[1780368929232,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929256,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929284,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929324,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929429,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929551,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929610,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929617,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929851,37.83,70587.73,136.3,-0.60113,0.00025,15.70175]
[1780368929909,37.83,70584.11,136.3,-0.60204,0.00025,15.69142]
[1780368931758,37.82,70585.96,136.3,-0.60159,0.00025,15.69655]
[1780368931859,37.82,70586.06,136.3,-0.60161,0.00025,15.69185]
[1780368937237,37.82,70586.54,136.3,-0.60149,0.00025,15.69319]
[1780368938579,37.82,70584.34,136.3,-0.60205,0.00025,15.68691]
[1780368938760,37.81,70583.04,136.3,-0.60238,0.00025,15.68309]
[1780368940910,37.81,70583.99,136.3,-0.60215,0.00025,15.6857]
[1780368940999,37.81,70584.18,136.3,-0.60211,0.00025,15.68623]
[1780368942690,37.81,70584.18,136.3,-0.60211,0.00025,15.68623]
[1780368942738,37.81,70584.18,136.3,-0.60211,0.00025,15.68623]
[1780368942941,37.81,70584.18,136.3,-0.60211,0.00025,15.68623]
[1780368943378,37.81,70583.0,136.3,-0.6024,0.00025,15.68283]
[1780368943528,37.81,70583.0,136.3,-0.6024,0.00025,15.68283]
[1780368943795,37.81,70575.31,136.3,-0.60434,0.00025,15.66047]
[1780368944925,37.81,70575.31,136.3,-0.60434,0.00025,15.66047]
[1780368945982,37.81,70575.96,136.3,-0.60418,0.00025,15.66237]
[1780368951851,37.8,70575.96,136.3,-0.60418,0.00025,15.66234]
[1780368955919,37.8,70575.65,136.3,-0.60426,0.00025,15.66143]
[1780368960914,37.8,70579.59,136.3,-0.60327,0.00025,15.67286]
[1780368961794,37.8,70579.59,136.3,-0.60327,0.00025,15.67286]
[1780368961911,37.8,70579.59,136.3,-0.60327,0.00025,15.67286]
[1780368962928,37.8,70590.01,136.3,-0.60066,0.00025,15.70264]
[1780368964942,37.8,70592.92,136.3,-0.59993,0.00025,15.71087]
[1780368966126,37.8,70592.92,136.3,-0.59993,0.00025,15.71087]
[1780368976023,37.81,70593.15,136.3,-0.59985,0.00025,15.7117]
[1780368977181,37.81,70593.15,136.3,-0.59985,0.00025,15.7117]
[1780368977190,37.81,70593.15,136.3,-0.59985,0.00025,15.7117]
[1780368977206,37.81,70593.15,136.3,-0.59985,0.00025,15.7117]
[1780368977245,37.81,70593.48,136.3,-0.59977,0.00025,15.71264]
[1780368977519,37.81,70593.48,136.3,-0.59977,0.00025,15.71264]
[1780368978034,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978299,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978511,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978557,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978592,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978668,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978720,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978803,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368978874,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368979082,37.81,70598.35,136.3,-0.59854,0.00025,15.7262]
[1780368979097,37.81,70622.42,136.3,-0.59248,0.00025,15.79117]
[1780368979515,37.81,70622.42,136.3,-0.59248,0.00025,15.79117]
[1780368979634,37.81,70622.42,136.3,-0.59248,0.00025,15.79117]
[1780368980172,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368980610,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368980735,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368980778,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368980892,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368980961,37.81,70643.11,136.3,-0.58726,0.00025,15.84408]
[1780368981066,37.81,70638.07,136.3,-0.58854,0.00025,15.83142]
[1780368981885,37.81,70638.07,136.3,-0.58854,0.00025,15.83142]
[1780368981947,37.81,70638.07,136.3,-0.58854,0.00025,15.83142]
[1780368982072,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368982617,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368982623,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368982874,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368982894,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368982962,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368983009,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368983240,37.81,70630.33,136.3,-0.59049,0.00025,15.81168]
[1780368983124,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368983311,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368983639,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368983820,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368983971,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368983977,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368984049,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368984204,37.81,70633.28,136.3,-0.58975,0.00025,15.81924]
[1780368984111,37.8,70657.78,136.3,-0.58355,0.00025,15.87996]
[1780368985118,37.8,70663.61,136.3,-0.58207,0.00025,15.89385]
[1780368985408,37.8,70663.61,136.3,-0.58207,0.00025,15.89385]
[1780368985519,37.8,70663.61,136.3,-0.58207,0.00025,15.89385]
[1780368986662,37.8,70661.56,136.3,-0.58259,0.00025,15.88898]
[1780368986706,37.8,70661.56,136.3,-0.58259,0.00025,15.88898]
[1780368986909,37.8,70661.56,136.3,-0.58259,0.00025,15.88898]
[1780368987132,37.8,70660.02,136.3,-0.58299,0.00025,15.88525]
[1780368987860,37.8,70660.02,136.3,-0.58299,0.00025,15.88525]
[1780368988690,37.8,70659.75,136.3,-0.58306,0.00025,15.88461]
[1780368989069,37.8,70659.75,136.3,-0.58306,0.00025,15.88461]
[1780368989077,37.8,70659.75,136.3,-0.58306,0.00025,15.88461]
[1780368989094,37.8,70659.75,136.3,-0.58306,0.00025,15.88461]
[1780368989146,37.8,70659.29,136.3,-0.58318,0.00025,15.8835]
[1780368989236,37.8,70659.29,136.3,-0.58318,0.00025,15.8835]
[1780368990153,37.8,70654.92,136.3,-0.58428,0.00025,15.87298]
[1780368990987,37.8,70654.92,136.3,-0.58428,0.00025,15.87298]
[1780368991892,37.8,70653.33,136.3,-0.58471,0.00025,15.86435]
[1780368991918,37.8,70653.33,136.3,-0.58471,0.00025,15.86435]
[1780368993474,37.8,70653.11,136.3,-0.58477,0.00025,15.86382]
[1780368997445,37.8,70650.66,136.3,-0.58539,0.00025,15.85786]
[1780368997506,37.8,70650.66,136.3,-0.58539,0.00025,15.85786]
[1780368998214,37.8,70653.92,136.3,-0.58456,0.00025,15.86583]
[1780368999490,37.8,70655.7,136.3,-0.58411,0.00025,15.87014]
[1780369000148,37.8,70655.7,136.3,-0.58411,0.00025,15.87014]
[1780369000838,37.8,70654.95,136.3,-0.5843,0.00025,15.86833]
[1780369001022,37.8,70654.95,136.3,-0.5843,0.00025,15.86833]
[1780369001235,37.8,70659.09,136.3,-0.58325,0.00025,15.8783]
[1780369002243,37.8,70662.91,136.3,-0.58228,0.00025,15.8874]
[1780369003382,37.8,70662.87,136.3,-0.58229,0.00025,15.8873]
[1780369003404,37.8,70662.87,136.3,-0.58229,0.00025,15.8873]
[1780369003479,37.8,70662.87,136.3,-0.58229,0.00025,15.8873]
[1780369004559,37.8,70662.87,136.3,-0.58229,0.00025,15.8873]
[1780369006160,37.8,70662.58,136.3,-0.58236,0.00025,15.8866]
[1780369007278,37.8,70665.73,136.3,-0.58156,0.00025,15.89403]
[1780369009991,37.8,70668.06,136.3,-0.58097,0.00025,15.89949]
[1780369012724,37.79,70668.43,136.3,-0.58092,0.00025,15.90005]
[1780369012737,37.79,70668.43,136.3,-0.58092,0.00025,15.90005]
[1780369013153,37.79,70668.43,136.3,-0.58092,0.00025,15.90005]
[1780369015226,37.78,70669.54,136.3,-0.58066,0.00025,15.90243]
[1780369016270,37.77,70670.31,136.3,-0.58047,0.00025,15.9042]
[1780369017411,37.77,70670.3,136.3,-0.58047,0.00025,15.90417]
[1780369021916,37.77,70669.69,136.3,-0.58063,0.00025,15.9027]
[1780369021931,37.77,70669.69,136.3,-0.58063,0.00025,15.9027]
[1780369023649,37.77,70670.02,136.3,-0.58055,0.00025,15.90345]
[1780369025721,37.77,70670.84,136.3,-0.58034,0.00025,15.90533]
[1780369027424,37.77,70666.93,136.3,-0.58134,0.00025,15.89616]
[1780369028760,37.77,70666.93,136.3,-0.58134,0.00025,15.89616]
[1780369028855,37.76,70662.84,136.3,-0.58239,0.00025,15.88641]
[1780369030773,37.76,70661.39,136.3,-0.58276,0.00025,15.88296]
[1780369031229,37.76,70661.39,136.3,-0.58276,0.00025,15.88296]
[1780369031452,37.76,70655.48,136.3,-0.58427,0.00025,15.86872]
[1780369032884,37.76,70655.48,136.3,-0.58427,0.00025,15.86872]
[1780369032892,37.76,70652.82,136.3,-0.58494,0.00025,15.86226]
[1780369034417,37.76,70653.21,136.3,-0.58484,0.00025,15.86322]
[1780369039508,37.76,70655.21,136.3,-0.58433,0.00025,15.86813]
[1780369041522,37.76,70650.61,136.3,-0.58549,0.00025,15.85692]
[1780369046581,37.77,70651.33,136.3,-0.58531,0.00025,15.85873]
[1780369046687,37.77,70651.33,136.3,-0.58531,0.00025,15.85873]
[1780369046986,37.77,70651.33,136.3,-0.58531,0.00025,15.85873]
[1780369047096,37.77,70651.33,136.3,-0.58531,0.00025,15.85873]
[1780369051755,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052067,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052099,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052101,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052134,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052154,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052159,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052171,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052191,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052202,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369052223,37.77,70652.54,136.3,-0.585,0.00025,15.86167]
[1780369053141,37.76,70651.86,136.3,-0.5852,0.00025,15.85521]
[1780369054615,37.76,70645.38,136.3,-0.58685,0.00025,15.83921]
[1780369055953,37.76,70645.38,136.3,-0.58685,0.00025,15.83921]
[1780369055961,37.76,70645.38,136.3,-0.58685,0.00025,15.83921]
[1780369055995,37.76,70645.38,136.3,-0.58685,0.00025,15.83921]
[1780369057914,37.76,70647.31,136.3,-0.58636,0.00025,15.84399]
[1780369058011,37.76,70650.0,136.3,-0.58568,0.00025,15.85062]
[1780369058845,37.76,70650.0,136.3,-0.58568,0.00025,15.85062]
[1780369059766,37.76,70650.66,136.3,-0.58551,0.00025,15.85223]
[1780369059866,37.76,70650.73,136.3,-0.5855,0.00025,15.85237]
[1780369061222,37.76,70650.73,136.3,-0.5855,0.00025,15.85237]
[1780369063605,37.76,70652.67,136.3,-0.58501,0.00025,15.85709]
[1780369065426,37.76,70655.12,136.3,-0.58439,0.00025,15.86305]
[1780369068313,37.76,70654.9,136.3,-0.58444,0.00025,15.86252]
[1780369069231,37.76,70655.22,136.3,-0.58436,0.00025,15.8633]
[1780369069323,37.76,70655.87,136.3,-0.58419,0.00025,15.86488]
[1780369069672,37.76,70655.87,136.3,-0.58419,0.00025,15.86488]
[1780369070727,37.76,70652.99,136.3,-0.58492,0.00025,15.8579]
[1780369071643,37.76,70652.99,136.3,-0.58492,0.00025,15.8579]
[1780369072434,37.76,70653.69,136.3,-0.58474,0.00025,15.85961]
[1780369073980,37.76,70654.18,136.3,-0.58462,0.00025,15.86081]
[1780369079243,37.76,70653.95,136.3,-0.58467,0.00025,15.86028]
[1780369079290,37.76,70653.95,136.3,-0.58467,0.00025,15.86028]
[1780369080743,37.76,70655.46,136.3,-0.58429,0.00025,15.86396]
[1780369080799,37.76,70662.21,136.3,-0.58257,0.00025,15.88017]
[1780369081720,37.76,70662.21,136.3,-0.58257,0.00025,15.88017]
[1780369081806,37.76,70665.03,136.3,-0.58186,0.00025,15.88686]
[1780369082781,37.76,70665.03,136.3,-0.58186,0.00025,15.88686]
[1780369083845,37.76,70664.35,136.3,-0.58203,0.00025,15.88524]
[1780369084712,37.76,70666.67,136.3,-0.58144,0.00025,15.89071]
[1780369085581,37.76,70666.79,136.3,-0.58141,0.00025,15.89098]
[1780369086671,37.76,70666.74,136.3,-0.58143,0.00025,15.89086]
[1780369086774,37.76,70666.74,136.3,-0.58143,0.00025,15.89086]
[1780369089747,37.76,70668.64,136.3,-0.58095,0.00025,15.89529]
[1780369094897,37.76,70668.64,136.3,-0.58095,0.00025,15.89524]
[1780369096457,37.76,70669.39,136.3,-0.58076,0.00025,15.89698]
[1780369098272,37.76,70669.36,136.3,-0.58077,0.00025,15.8969]
[1780369098298,37.76,70674.44,136.3,-0.57948,0.00025,15.90867]
[1780369103960,37.75,70673.78,136.3,-0.57966,0.00025,15.90706]
[1780369107972,37.75,70675.1,136.3,-0.57933,0.00025,15.91006]
[1780369113023,37.75,70674.58,136.3,-0.5795,0.00025,15.90401]
[1780369115779,37.74,70672.26,136.3,-0.58009,0.00025,15.89862]
[1780369121080,37.74,70673.15,136.3,-0.57987,0.00025,15.90061]
[1780369125145,37.74,70673.35,136.3,-0.57983,0.00025,15.90104]
[1780369125265,37.74,70673.35,136.3,-0.57983,0.00025,15.90104]
[1780369125286,37.74,70673.35,136.3,-0.57983,0.00025,15.90104]
[1780369125297,37.74,70673.35,136.3,-0.57983,0.00025,15.90104]
[1780369125435,37.74,70673.41,136.3,-0.57981,0.00025,15.90116]
[1780369126114,37.74,70680.14,136.3,-0.5781,0.00025,15.91656]
[1780369127122,37.74,70691.03,136.3,-0.57533,0.00026,15.94085]
[1780369129880,37.73,70691.25,136.3,-0.57527,0.00026,15.94129]
[1780369130283,37.73,70691.25,136.3,-0.57527,0.00026,15.94129]
[1780369133731,37.73,70691.04,136.3,-0.57534,0.00026,15.94075]
[1780369134798,37.73,70690.42,136.3,-0.5755,0.00026,15.93937]
[1780369135793,37.73,70691.34,136.3,-0.57527,0.00026,15.94137]
[1780369135802,37.73,70691.34,136.3,-0.57527,0.00026,15.94137]
[1780369136789,37.73,70691.77,136.3,-0.57516,0.00026,15.94229]
[1780369137918,37.72,70692.11,136.3,-0.57507,0.00026,15.94302]
[1780369140215,37.72,70688.35,136.3,-0.57604,0.00026,15.93466]
[1780369141222,37.72,70685.13,136.3,-0.57687,0.00026,15.92747]
[1780369141869,37.72,70685.13,136.3,-0.57687,0.00026,15.92747]
[1780369142148,37.72,70685.13,136.3,-0.57687,0.00026,15.92747]
[1780369142393,37.72,70684.33,136.3,-0.57708,0.00026,15.92564]
[1780369144026,37.72,70684.07,136.3,-0.57715,0.00026,15.92502]
[1780369146201,37.71,70683.82,136.3,-0.57722,0.00026,15.92439]
[1780369146328,37.71,70686.58,136.3,-0.57652,0.00026,15.93054]
[1780369148271,37.71,70690.01,136.3,-0.57565,0.00026,15.9381]
[1780369153306,37.7,70690.44,136.3,-0.57556,0.00026,15.93892]
[1780369154023,37.7,70690.44,136.3,-0.57556,0.00026,15.93892]
[1780369155825,37.7,70687.43,136.3,-0.57633,0.00026,15.93221]
[1780369157919,37.69,70689.19,136.3,-0.57589,0.00026,15.93606]
[1780369158839,37.69,70689.18,136.3,-0.57589,0.00026,15.93601]
[1780369160681,37.69,70689.58,136.3,-0.5758,0.00026,15.93685]
[1780369161498,37.69,70689.92,136.3,-0.57571,0.00026,15.93757]
[1780369161510,37.69,70689.92,136.3,-0.57571,0.00026,15.93757]
[1780369163294,37.69,70691.0,136.3,-0.57544,0.00026,15.93993]
[1780369165915,37.68,70691.65,136.3,-0.57528,0.00026,15.9413]
[1780369168662,37.68,70692.6,136.3,-0.57505,0.00026,15.94332]
[1780369170240,37.68,70692.62,136.3,-0.57505,0.00026,15.94334]
[1780369170752,37.68,70692.62,136.3,-0.57505,0.00026,15.94332]
[1780369171839,37.67,70695.03,136.3,-0.57444,0.00026,15.94857]
[1780369172126,37.67,70695.03,136.3,-0.57444,0.00026,15.94857]
[1780369172227,37.67,70697.53,136.3,-0.57382,0.00026,15.94922]
[1780369174389,37.67,70697.46,136.3,-0.57384,0.00026,15.94907]
[1780369174454,37.66,70698.21,136.3,-0.57367,0.00026,15.95054]
[1780369176693,37.65,70699.0,136.3,-0.5735,0.00026,15.952]
[1780369176860,37.65,70699.0,136.3,-0.5735,0.00026,15.952]
[1780369176963,37.65,70699.0,136.3,-0.5735,0.00026,15.952]
[1780369177014,37.62,70700.33,136.3,-0.57322,0.00026,15.9544]
[1780369177777,37.62,70700.33,136.3,-0.57322,0.00026,15.9544]
[1780369177863,37.61,70696.3,136.3,-0.57427,0.00026,15.94558]
[1780369178755,37.61,70696.3,136.3,-0.57427,0.00026,15.94558]
[1780369179335,37.6,70694.15,136.3,-0.57484,0.00026,15.94067]
[1780369179968,37.6,70694.15,136.3,-0.57484,0.00026,15.94067]
[1780369180180,37.6,70694.15,136.3,-0.57484,0.00026,15.94067]
[1780369180202,37.6,70694.15,136.3,-0.57484,0.00026,15.94067]
[1780369180504,37.59,70693.98,136.3,-0.57491,0.00026,15.94013]
[1780369180685,37.59,70690.97,136.3,-0.57568,0.00026,15.93349]
[1780369182014,37.59,70690.97,136.3,-0.57568,0.00026,15.93349]
[1780369182230,37.59,70690.97,136.3,-0.57568,0.00026,15.93349]
[1780369182326,37.59,70685.23,136.3,-0.57716,0.00026,15.92064]
[1780369184106,37.59,70683.26,136.3,-0.57766,0.00026,15.91616]
[1780369184453,37.59,70684.86,136.3,-0.57726,0.00026,15.91974]
[1780369184503,37.59,70684.86,136.3,-0.57726,0.00026,15.91974]
[1780369185438,37.59,70684.86,136.3,-0.57726,0.00026,15.91974]
[1780369184524,37.59,70688.03,136.3,-0.57645,0.00026,15.92685]
[1780369186075,37.58,70691.95,136.3,-0.57545,0.00026,15.93551]
[1780369186821,37.58,70695.92,136.3,-0.57443,0.00026,15.94421]
[1780369188025,37.58,70695.92,136.3,-0.57443,0.00026,15.94421]
[1780369188464,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369188826,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369188858,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369188974,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369189105,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369189137,37.58,70696.93,136.3,-0.57418,0.00026,15.9464]
[1780369189166,37.58,70702.29,136.3,-0.5728,0.00026,15.95795]
[1780369189839,37.58,70702.29,136.3,-0.5728,0.00026,15.95795]
[1780369190062,37.58,70718.73,136.3,-0.56859,0.00026,15.99225]
[1780369190566,37.58,70742.53,136.3,-0.56246,0.00026,16.03876]
[1780369191573,37.58,70742.05,136.3,-0.56258,0.00026,16.03786]
[1780369193234,37.58,70742.05,136.3,-0.56258,0.00026,16.03786]
[1780369193335,37.58,70744.96,136.3,-0.56184,0.00026,16.04327]
[1780369193977,37.58,70744.96,136.3,-0.56184,0.00026,16.04327]
[1780369194385,37.58,70744.96,136.3,-0.56184,0.00026,16.04327]
[1780369195753,37.57,70748.03,136.3,-0.56105,0.00026,16.04892]
[1780369197080,37.57,70748.36,136.3,-0.56097,0.00026,16.04948]
[1780369198173,37.57,70748.4,136.3,-0.56097,0.00026,16.04954]
[1780369198229,37.57,70748.4,136.3,-0.56097,0.00026,16.04954]
[1780369198868,37.57,70748.26,136.3,-0.561,0.00026,16.04927]
[1780369199280,37.57,70748.26,136.3,-0.561,0.00026,16.04927]
[1780369199335,37.57,70748.26,136.3,-0.561,0.00026,16.04927]
[1780369199435,37.57,70748.26,136.3,-0.561,0.00026,16.04927]
[1780369199642,37.57,70750.69,136.3,-0.56038,0.00026,16.0537]
[1780369199766,37.57,70750.69,136.3,-0.56038,0.00026,16.0537]
[1780369200274,37.57,70750.69,136.3,-0.56038,0.00026,16.0537]
[1780369200297,37.57,70763.32,136.3,-0.55712,0.00026,16.07617]
[1780369200938,37.57,70763.32,136.3,-0.55712,0.00026,16.07617]
[1780369201280,37.57,70763.32,136.3,-0.55712,0.00026,16.07617]
[1780369201311,37.57,70768.44,136.3,-0.5558,0.00026,16.08497]
[1780369201773,37.57,70768.44,136.3,-0.5558,0.00026,16.08497]
[1780369201953,37.57,70768.44,136.3,-0.5558,0.00026,16.08497]
[1780369202865,37.56,70770.7,136.3,-0.55522,0.00026,16.08879]
[1780369203375,37.56,70770.7,136.3,-0.55522,0.00026,16.08879]
[1780369203475,37.56,70766.48,136.3,-0.55631,0.00026,16.0816]
[1780369205711,37.56,70765.56,136.3,-0.55655,0.00026,16.08]
[1780369206476,37.56,70765.56,136.3,-0.55655,0.00026,16.08]
[1780369206502,37.56,70765.56,136.3,-0.55655,0.00026,16.08]
[1780369207702,37.56,70767.75,136.3,-0.55599,0.00026,16.08375]
[1780369208151,37.56,70767.75,136.3,-0.55599,0.00026,16.08375]
[1780369208259,37.56,70767.75,136.3,-0.55599,0.00026,16.08375]
[1780369210295,37.56,70769.3,136.3,-0.55559,0.00026,16.08637]
[1780369210309,37.56,70769.3,136.3,-0.55559,0.00026,16.08637]
[1780369210422,37.56,70769.3,136.3,-0.55559,0.00026,16.08637]
[1780369210623,37.56,70768.63,136.3,-0.55576,0.00026,16.08523]
[1780369210727,37.56,70768.63,136.3,-0.55576,0.00026,16.08523]
[1780369211100,37.56,70768.63,136.3,-0.55576,0.00026,16.08523]
[1780369211481,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369211816,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369211825,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369211923,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369211973,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369211996,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369212038,37.56,70763.26,136.3,-0.55715,0.00026,16.07598]
[1780369212457,37.56,70756.33,136.3,-0.55894,0.00026,16.06377]
[1780369216634,37.56,70756.3,136.3,-0.55895,0.00026,16.06372]
[1780369217345,37.56,70760.58,136.3,-0.55784,0.00026,16.0713]
[1780369217775,37.56,70760.58,136.3,-0.55784,0.00026,16.0713]
[1780369217876,37.56,70764.89,136.3,-0.55673,0.00026,16.0788]
[1780369218673,37.56,70764.89,136.3,-0.55673,0.00026,16.0788]
[1780369221973,37.56,70767.04,136.3,-0.55618,0.00026,16.08249]
[1780369222792,37.56,70762.21,136.3,-0.55743,0.00026,16.07413]
[1780369225034,37.56,70761.78,136.3,-0.55754,0.00026,16.07338]
[1780369225424,37.56,70761.78,136.3,-0.55754,0.00026,16.07338]
[1780369225813,37.56,70755.82,136.3,-0.55908,0.00026,16.06284]
[1780369227147,37.56,70755.82,136.3,-0.55908,0.00026,16.06284]
[1780369227780,37.56,70756.4,136.3,-0.55893,0.00026,16.06388]
[1780369228044,37.56,70756.4,136.3,-0.55893,0.00026,16.06388]
[1780369228144,37.56,70759.67,136.3,-0.55808,0.00026,16.06968]
[1780369229398,37.56,70755.32,136.3,-0.55921,0.00026,16.06195]
[1780369230470,37.56,70749.15,136.3,-0.5608,0.00026,16.05077]
[1780369233732,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369233788,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369233820,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369233862,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369233877,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234037,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234186,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234206,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234365,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234417,37.56,70749.01,136.3,-0.56085,0.00026,16.0458]
[1780369234405,37.56,70744.29,136.3,-0.56206,0.00026,16.03707]
[1780369234887,37.56,70729.25,136.3,-0.56594,0.00026,16.00823]
[1780369235935,37.56,70729.25,136.3,-0.56594,0.00026,16.00823]
[1780369236433,37.56,70729.25,136.3,-0.56594,0.00026,16.00823]
[1780369236463,37.56,70729.25,136.3,-0.56594,0.00026,16.00823]
[1780369236510,37.55,70728.88,136.3,-0.56604,0.00026,16.00748]
[1780369236811,37.55,70728.88,136.3,-0.56604,0.00026,16.00748]
[1780369237035,37.55,70733.7,136.3,-0.56481,0.00026,16.01686]
[1780369238237,37.55,70733.7,136.3,-0.56481,0.00026,16.01686]
[1780369238297,37.55,70741.06,136.3,-0.56291,0.00026,16.03091]
[1780369239400,37.55,70741.06,136.3,-0.56291,0.00026,16.03091]
[1780369239501,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369239817,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240179,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240198,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240225,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240457,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240465,37.55,70739.07,136.3,-0.56343,0.00026,16.02714]
[1780369240260,37.55,70739.48,136.3,-0.56333,0.00026,16.02789]
[1780369240931,37.55,70737.43,136.3,-0.56386,0.00026,16.02395]
[1780369242943,37.54,70737.34,136.3,-0.56389,0.00026,16.02375]
[1780369244982,37.54,70737.77,136.3,-0.56378,0.00026,16.02451]
[1780369251017,37.53,70739.22,136.3,-0.56344,0.00026,16.02711]
[1780369251121,37.52,70742.93,136.3,-0.56248,0.00026,16.03411]
[1780369252386,37.52,70742.93,136.3,-0.56248,0.00026,16.03411]
[1780369252394,37.52,70742.93,136.3,-0.56248,0.00026,16.03411]
[1780369252396,37.52,70742.93,136.3,-0.56248,0.00026,16.03411]
[1780369256543,37.52,70743.65,136.3,-0.56231,0.00026,16.03538]
[1780369256563,37.52,70743.65,136.3,-0.56231,0.00026,16.03538]
[1780369256590,37.52,70742.88,136.3,-0.56251,0.00026,16.03392]
[1780369256611,37.52,70742.88,136.3,-0.56251,0.00026,16.03392]
[1780369257312,37.52,70742.88,136.3,-0.56251,0.00026,16.03392]
[1780369257414,37.51,70746.3,136.3,-0.56163,0.00026,16.04029]
[1780369258950,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259031,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259057,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259058,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259078,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259093,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259128,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259324,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259409,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259468,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369259472,37.51,70747.93,136.3,-0.56121,0.00026,16.04329]
[1780369260066,37.51,70762.69,136.3,-0.5574,0.00026,16.06979]
[1780369261074,37.51,70766.06,136.3,-0.55653,0.00026,16.07563]
[1780369261924,37.51,70766.06,136.3,-0.55653,0.00026,16.07563]
[1780369262707,37.51,70767.98,136.3,-0.55603,0.00026,16.07893]
[1780369262780,37.51,70767.98,136.3,-0.55603,0.00026,16.07893]
[1780369262849,37.51,70767.98,136.3,-0.55603,0.00026,16.07893]
[1780369263137,37.51,70767.98,136.3,-0.55603,0.00026,16.07893]
[1780369263222,37.51,70767.98,136.3,-0.55603,0.00026,16.07893]
[1780369263416,37.51,70777.59,136.3,-0.55354,0.00026,16.09506]
[1780369264095,37.51,70784.07,136.3,-0.55187,0.00026,16.10558]
[1780369264925,37.51,70784.07,136.3,-0.55187,0.00026,16.10558]
[1780369265102,37.51,70784.42,136.3,-0.55178,0.00026,16.10614]
[1780369265909,37.51,70784.42,136.3,-0.55178,0.00026,16.10614]
[1780369266461,37.51,70784.42,136.3,-0.55178,0.00026,16.10614]
[1780369266534,37.51,70784.42,136.3,-0.55178,0.00026,16.10614]
[1780369266555,37.51,70784.92,136.3,-0.55165,0.00026,16.10694]
[1780369267532,37.51,70784.92,136.3,-0.55165,0.00026,16.10694]
[1780369267116,37.51,70790.49,136.3,-0.55021,0.00026,16.11572]
[1780369270540,37.51,70790.2,136.3,-0.55028,0.00026,16.11525]
[1780369270650,37.51,70789.89,136.3,-0.55037,0.00026,16.11476]
[1780369270788,37.51,70789.89,136.3,-0.55037,0.00026,16.11476]
[1780369271042,37.51,70789.89,136.3,-0.55037,0.00026,16.11476]
[1780369271312,37.51,70786.84,136.3,-0.55116,0.00026,16.10995]
[1780369272151,37.5,70781.05,136.3,-0.55266,0.00026,16.10066]
[1780369273030,37.5,70781.05,136.3,-0.55266,0.00026,16.10066]
[1780369273032,37.5,70781.05,136.3,-0.55266,0.00026,16.10066]
[1780369273158,37.5,70777.68,136.3,-0.55353,0.00026,16.09514]
[1780369275248,37.5,70775.78,136.3,-0.55403,0.00026,16.092]
[1780369275250,37.5,70775.78,136.3,-0.55403,0.00026,16.092]
[1780369275285,37.5,70775.78,136.3,-0.55403,0.00026,16.092]
[1780369276360,37.5,70775.28,136.3,-0.55416,0.00026,16.09117]
[1780369277186,37.5,70778.19,136.3,-0.5534,0.00026,16.09597]
[1780369278519,37.5,70778.19,136.3,-0.5534,0.00026,16.09597]
[1780369279498,37.5,70779.16,136.3,-0.55315,0.00026,16.09756]
[1780369279529,37.5,70779.16,136.3,-0.55315,0.00026,16.09756]
[1780369279575,37.5,70782.02,136.3,-0.55241,0.00026,16.1022]
[1780369279783,37.5,70782.02,136.3,-0.55241,0.00026,16.1022]
[1780369282999,37.5,70785.79,136.3,-0.55144,0.00026,16.10823]
[1780369285913,37.5,70787.03,136.3,-0.55112,0.00026,16.11018]
[1780369291284,37.49,70787.73,136.3,-0.55097,0.00026,16.10652]
[1780369292346,37.49,70787.73,136.3,-0.55097,0.00026,16.10652]
[1780369294964,37.49,70791.59,136.3,-0.54997,0.00026,16.11255]
[1780369295606,37.49,70791.59,136.3,-0.54997,0.00026,16.11255]
[1780369295693,37.49,70792.57,136.3,-0.54972,0.00026,16.11406]
[1780369297344,37.49,70798.37,136.3,-0.54822,0.00026,16.1229]
[1780369298443,37.49,70798.37,136.3,-0.54822,0.00026,16.1229]
[1780369298464,37.48,70801.41,136.3,-0.54743,0.00026,16.12745]
[1780369298825,37.48,70801.41,136.3,-0.54743,0.00026,16.12745]
[1780369299873,37.48,70800.93,136.3,-0.54755,0.00026,16.12672]
[1780369301355,37.48,70765.19,136.3,-0.55682,0.00026,16.06909]
[1780369302362,37.48,70765.12,136.3,-0.55684,0.00026,16.06897]
[1780369303038,37.48,70765.12,136.3,-0.55684,0.00026,16.06897]
[1780369303693,37.48,70765.45,136.3,-0.55676,0.00026,16.06954]
[1780369303894,37.48,70765.45,136.3,-0.55676,0.00026,16.06954]
[1780369305592,37.48,70765.3,136.3,-0.5568,0.00026,16.06928]
[1780369306030,37.48,70762.69,136.3,-0.55747,0.00026,16.06473]
[1780369306390,37.48,70759.78,136.3,-0.55823,0.00026,16.05961]
[1780369306858,37.48,70759.78,136.3,-0.55823,0.00026,16.05961]
[1780369309154,37.48,70759.79,136.3,-0.55822,0.00026,16.05963]
[1780369310109,37.48,70758.66,136.3,-0.55852,0.00026,16.05762]
[1780369310152,37.48,70758.66,136.3,-0.55852,0.00026,16.05762]
[1780369310432,37.48,70758.66,136.3,-0.55852,0.00026,16.05762]
[1780369310624,37.48,70768.2,136.3,-0.55605,0.00026,16.07427]
[1780369310668,37.48,70768.2,136.3,-0.55605,0.00026,16.07427]
[1780369310726,37.48,70768.2,136.3,-0.55605,0.00026,16.07427]
[1780369311152,37.48,70768.2,136.3,-0.55605,0.00026,16.07427]
[1780369311427,37.48,70765.06,136.3,-0.55686,0.00026,16.06885]
[1780369312434,37.48,70762.09,136.3,-0.55763,0.00026,16.06366]
[1780369313020,37.48,70762.09,136.3,-0.55763,0.00026,16.06366]
[1780369314243,37.48,70761.49,136.3,-0.55779,0.00026,16.06258]
[1780369314626,37.48,70761.49,136.3,-0.55779,0.00026,16.06258]
[1780369314448,37.47,70756.43,136.3,-0.5591,0.00026,16.05358]
[1780369315118,37.47,70756.43,136.3,-0.5591,0.00026,16.05358]
[1780369315616,37.47,70747.93,136.3,-0.5613,0.00026,16.03809]
[1780369316616,37.47,70737.44,136.3,-0.56401,0.00026,16.01833]
[1780369317470,37.48,70734.57,136.3,-0.56475,0.00026,16.01281]
[1780369318373,37.48,70734.57,136.3,-0.56475,0.00026,16.01281]
[1780369318402,37.48,70734.57,136.3,-0.56475,0.00026,16.01281]
[1780369318561,37.48,70734.57,136.3,-0.56475,0.00026,16.01281]
[1780369318613,37.48,70734.57,136.3,-0.56475,0.00026,16.01281]
[1780369319484,37.48,70743.42,136.3,-0.56246,0.00026,16.02974]
[1780369320480,37.48,70743.42,136.3,-0.56246,0.00026,16.02974]
[1780369320491,37.48,70747.18,136.3,-0.56149,0.00026,16.03677]
[1780369321498,37.48,70750.34,136.3,-0.56067,0.00026,16.04261]
[1780369321968,37.48,70750.34,136.3,-0.56067,0.00026,16.04261]
[1780369322505,37.48,70759.16,136.3,-0.55839,0.00026,16.05852]
[1780369325466,37.48,70760.75,136.3,-0.55797,0.00026,16.06133]
[1780369330560,37.48,70761.57,136.3,-0.55776,0.00026,16.06278]
[1780369332574,37.48,70751.28,136.3,-0.56042,0.00026,16.04435]
[1780369337610,37.48,70743.36,136.3,-0.56247,0.00026,16.02968]
[1780369339907,37.48,70742.93,136.3,-0.56258,0.00026,16.02889]
[1780369341670,37.49,70740.2,136.3,-0.56328,0.00026,16.02374]
[1780369342648,37.49,70757.22,136.3,-0.55888,0.00026,16.05512]
[1780369343655,37.49,70725.58,136.3,-0.56705,0.00026,15.99525]
[1780369344661,37.49,70726.28,136.3,-0.56687,0.00026,15.99667]
[1780369345913,37.49,70725.57,136.3,-0.56705,0.00026,15.99527]
[1780369345946,37.49,70725.57,136.3,-0.56705,0.00026,15.99527]
[1780369346058,37.49,70725.57,136.3,-0.56705,0.00026,15.99527]
[1780369346281,37.49,70725.57,136.3,-0.56705,0.00026,15.99527]
[1780369346287,37.49,70725.57,136.3,-0.56705,0.00026,15.99527]
[1780369347080,37.49,70725.57,136.3,-0.56705,0.00026,15.99529]
[1780369347159,37.49,70720.09,136.3,-0.56846,0.00026,15.98426]
[1780369347683,37.49,70715.32,136.3,-0.56969,0.00026,15.97448]
[1780369348690,37.49,70746.56,136.3,-0.56162,0.00026,16.03578]
[1780369350126,37.49,70746.56,136.3,-0.56162,0.00026,16.03578]
[1780369350191,37.49,70747.16,136.3,-0.56146,0.00026,16.03691]
[1780369350738,37.49,70747.16,136.3,-0.56146,0.00026,16.03691]
[1780369350753,37.49,70747.16,136.3,-0.56146,0.00026,16.03691]
[1780369352925,37.49,70747.94,136.3,-0.56128,0.00026,16.03362]
[1780369353751,37.49,70748.2,136.3,-0.56121,0.00026,16.0341]
[1780369354732,37.49,70754.24,136.3,-0.55965,0.00026,16.04513]
[1780369356133,37.49,70754.24,136.3,-0.55965,0.00026,16.04513]
[1780369361781,37.5,70756.97,136.3,-0.55894,0.00026,16.05006]
[1780369363224,37.5,70756.97,136.3,-0.55894,0.00026,16.05006]
[1780369368830,37.5,70759.04,136.3,-0.5584,0.00026,16.05377]
[1780369373864,37.5,70758.76,136.3,-0.55847,0.00026,16.0533]
[1780369378900,37.51,70760.44,136.3,-0.55803,0.00026,16.05631]
[1780369383935,37.51,70763.5,136.3,-0.55723,0.00026,16.0617]
[1780369385948,37.51,70766.46,136.3,-0.55646,0.00026,16.06684]
[1780369388390,37.51,70766.92,136.3,-0.55634,0.00026,16.06764]
[1780369388403,37.51,70766.92,136.3,-0.55634,0.00026,16.06764]
[1780369388442,37.51,70766.92,136.3,-0.55634,0.00026,16.06764]
[1780369388488,37.51,70767.32,136.3,-0.55624,0.00026,16.06834]
[1780369389576,37.51,70767.32,136.3,-0.55624,0.00026,16.06834]
[1780369389677,37.51,70770.44,136.3,-0.55543,0.00026,16.07366]
[1780369390347,37.51,70770.44,136.3,-0.55543,0.00026,16.07366]
[1780369392267,37.51,70772.31,136.3,-0.55495,0.00026,16.07682]
[1780369392698,37.51,70772.31,136.3,-0.55495,0.00026,16.07682]
[1780369392726,37.51,70770.89,136.3,-0.55531,0.00026,16.07443]
[1780369392759,37.51,70770.89,136.3,-0.55531,0.00026,16.07443]
[1780369392998,37.51,70769.74,136.3,-0.55561,0.00026,16.07248]
[1780369393845,37.51,70769.74,136.3,-0.55561,0.00026,16.07248]
[1780369394471,37.51,70769.74,136.3,-0.55561,0.00026,16.07248]
[1780369394672,37.51,70765.6,136.3,-0.55668,0.00026,16.06539]
[1780369395522,37.51,70765.6,136.3,-0.55668,0.00026,16.06539]
[1780369398810,37.52,70766.6,136.3,-0.55642,0.00026,16.06716]
[1780369399088,37.52,70766.6,136.3,-0.55642,0.00026,16.06716]
[1780369399208,37.52,70766.6,136.3,-0.55642,0.00026,16.06716]
[1780369399246,37.52,70755.63,136.3,-0.55925,0.00026,16.04789]
[1780369399932,37.52,70755.63,136.3,-0.55925,0.00026,16.04789]
[1780369400407,37.52,70755.63,136.3,-0.55925,0.00026,16.04789]
[1780369400617,37.52,70747.44,136.3,-0.56137,0.00026,16.03297]
[1780369401036,37.52,70747.44,136.3,-0.56137,0.00026,16.03297]
[1780369401288,37.52,70751.17,136.3,-0.5604,0.00026,16.03981]
[1780369402389,37.52,70760.26,136.3,-0.55805,0.00026,16.05612]
[1780369407097,37.52,70766.3,136.3,-0.55649,0.00026,16.06667]
[1780369412132,37.52,70764.26,136.3,-0.55703,0.00026,16.05845]
[1780369414896,37.53,70764.26,136.3,-0.55703,0.00026,16.05846]
[1780369419181,37.53,70769.97,136.3,-0.55554,0.00026,16.0683]
[1780369422202,37.53,70766.48,136.3,-0.55644,0.00026,16.06237]
[1780369423043,37.53,70766.48,136.3,-0.55644,0.00026,16.06237]
[1780369423210,37.53,70769.65,136.3,-0.55562,0.00026,16.0678]
[1780369424317,37.53,70769.65,136.3,-0.55562,0.00026,16.0678]
[1780369424367,37.53,70773.11,136.3,-0.55472,0.00026,16.07363]
[1780369425039,37.53,70773.11,136.3,-0.55472,0.00026,16.07363]
[1780369425223,37.53,70775.12,136.3,-0.5542,0.00026,16.07698]
[1780369425972,37.53,70775.12,136.3,-0.5542,0.00026,16.07698]
[1780369427498,37.53,70775.18,136.3,-0.55419,0.00026,16.07709]
[1780369427600,37.53,70775.41,136.3,-0.55413,0.00026,16.07747]
[1780369430257,37.53,70767.17,136.3,-0.55627,0.00026,16.06352]
[1780369432788,37.53,70764.98,136.3,-0.55683,0.00026,16.05974]
[1780369433279,37.53,70773.08,136.3,-0.55474,0.00026,16.07355]
[1780369436972,37.53,70773.38,136.3,-0.55465,0.00026,16.07409]
[1780369437307,37.53,70771.1,136.3,-0.55524,0.00026,16.07026]
[1780369438314,37.53,70767.34,136.3,-0.55621,0.00026,16.06386]
[1780369442766,37.53,70767.44,136.3,-0.55619,0.00026,16.06401]
[1780369443350,37.53,70759.75,136.3,-0.55818,0.00026,16.05063]
[1780369443799,37.53,70759.75,136.3,-0.55818,0.00026,16.05063]
[1780369449390,37.53,70757.65,136.3,-0.55872,0.00026,16.04693]
[1780369453419,37.54,70768.33,136.3,-0.55595,0.00026,16.06557]
[1780369457449,37.54,70767.18,136.3,-0.55625,0.00026,16.06363]
[1780369457512,37.54,70767.18,136.3,-0.55625,0.00026,16.06363]
[1780369457605,37.54,70768.57,136.3,-0.55589,0.00026,16.06602]
[1780369458760,37.54,70768.57,136.3,-0.55589,0.00026,16.06602]
[1780369458722,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369458990,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459006,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459065,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459068,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459162,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459226,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459549,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459612,37.54,70776.24,136.3,-0.5539,0.00026,16.0789]
[1780369459682,37.54,70786.77,136.3,-0.55118,0.00026,16.09594]
[1780369460503,37.54,70786.77,136.3,-0.55118,0.00026,16.09594]
[1780369460545,37.54,70789.87,136.3,-0.55037,0.00026,16.10082]
[1780369462162,37.54,70792.48,136.3,-0.5497,0.00026,16.10486]
[1780369462949,37.53,70792.54,136.3,-0.54969,0.00026,16.10494]
[1780369463842,37.53,70795.18,136.3,-0.549,0.00026,16.10898]
[1780369464844,37.53,70795.38,136.3,-0.54895,0.00026,16.10927]
[1780369464844,37.53,70795.38,136.3,-0.54895,0.00026,16.10927]
[1780369465069,37.53,70795.38,136.3,-0.54895,0.00026,16.10927]
[1780369465811,37.53,70793.76,136.3,-0.54938,0.00026,16.10678]
[1780369465938,37.53,70793.76,136.3,-0.54938,0.00026,16.10678]
[1780369466504,37.53,70793.76,136.3,-0.54938,0.00026,16.10678]
[1780369466709,37.53,70793.76,136.3,-0.54938,0.00026,16.10678]
[1780369466831,37.53,70794.19,136.3,-0.54927,0.00026,16.10743]
[1780369467518,37.53,70798.96,136.3,-0.54803,0.00026,16.11467]
[1780369469055,37.53,70800.62,136.3,-0.5476,0.00026,16.11715]
[1780369469059,37.53,70800.62,136.3,-0.5476,0.00026,16.11715]
[1780369469213,37.53,70800.62,136.3,-0.5476,0.00026,16.11715]
[1780369469552,37.53,70800.62,136.3,-0.5476,0.00026,16.11715]
[1780369469654,37.53,70801.15,136.3,-0.54746,0.00026,16.11794]
[1780369471360,37.53,70803.7,136.3,-0.5468,0.00026,16.12171]
[1780369471384,37.53,70803.7,136.3,-0.5468,0.00026,16.12171]
[1780369472553,37.53,70794.44,136.3,-0.54921,0.00026,16.10311]
[1780369473378,37.53,70794.44,136.3,-0.54921,0.00026,16.10311]
[1780369473439,37.53,70794.44,136.3,-0.54921,0.00026,16.10311]
[1780369473605,37.53,70794.44,136.3,-0.54921,0.00026,16.10311]
[1780369474279,37.53,70795.6,136.3,-0.54891,0.00026,16.10489]
[1780369477374,37.53,70799.68,136.3,-0.54785,0.00026,16.11106]
[1780369480609,37.53,70805.51,136.3,-0.54634,0.00026,16.11967]
[1780369480898,37.53,70805.51,136.3,-0.54634,0.00026,16.11967]
[1780369480906,37.53,70805.51,136.3,-0.54634,0.00026,16.11967]
[1780369481685,37.53,70805.51,136.3,-0.54634,0.00026,16.11967]
[1780369481762,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369481881,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482043,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482053,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482320,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482369,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482816,37.53,70814.08,136.3,-0.54412,0.00026,16.1319]
[1780369482805,37.53,70844.85,136.3,-0.53612,0.00026,16.17169]
[1780369483010,37.53,70844.85,136.3,-0.53612,0.00026,16.17169]
[1780369483081,37.53,70844.85,136.3,-0.53612,0.00026,16.17169]
[1780369483586,37.53,70844.85,136.3,-0.53612,0.00026,16.17169]
[1780369483643,37.53,70839.25,136.3,-0.53758,0.00026,16.16493]
[1780369485805,37.53,70840.51,136.3,-0.53725,0.00026,16.16647]
[1780369486718,37.53,70840.58,136.3,-0.53723,0.00026,16.16655]
[1780369486831,37.53,70840.58,136.3,-0.53723,0.00026,16.16655]
[1780369487691,37.53,70849.85,136.3,-0.53482,0.00026,16.17754]
[1780369488890,37.53,70849.73,136.3,-0.53485,0.00026,16.1774]
[1780369489213,37.53,70849.73,136.3,-0.53485,0.00026,16.1774]
[1780369489470,37.53,70849.73,136.3,-0.53485,0.00026,16.1774]
[1780369493236,37.53,70849.84,136.3,-0.53483,0.00026,16.17751]
[1780369495311,37.52,70848.5,136.3,-0.53518,0.00026,16.17595]
[1780369495747,37.52,70851.8,136.3,-0.53432,0.00026,16.17975]
[1780369496616,37.52,70851.8,136.3,-0.53432,0.00026,16.17975]
[1780369497916,37.52,70851.41,136.3,-0.53443,0.00026,16.17929]
[1780369498768,37.52,70847.23,136.3,-0.53551,0.00026,16.17445]
[1780369500796,37.52,70847.87,136.3,-0.53535,0.00026,16.1752]
[1780369500850,37.52,70848.05,136.3,-0.5353,0.00026,16.1754]
[1780369501875,37.52,70848.05,136.3,-0.5353,0.00026,16.1754]
[1780369501797,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369501940,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369501999,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369502083,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369502125,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369502171,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369502270,37.52,70852.2,136.3,-0.53422,0.00026,16.18018]
[1780369502845,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503136,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503140,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503173,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503287,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503413,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503558,37.52,70874.43,136.3,-0.52844,0.00026,16.20379]
[1780369503810,37.52,70881.64,136.3,-0.52656,0.00026,16.21071]
[1780369504816,37.52,70892.57,136.3,-0.52371,0.00026,16.22052]
[1780369506302,37.52,70893.94,136.3,-0.52335,0.00026,16.22169]
[1780369506830,37.52,70890.51,136.3,-0.52425,0.00026,16.21874]
[1780369507364,37.52,70890.51,136.3,-0.52425,0.00026,16.21874]
[1780369508976,37.52,70892.64,136.3,-0.52369,0.00026,16.22058]
[1780369509192,37.52,70892.64,136.3,-0.52369,0.00026,16.22058]
[1780369509634,37.52,70892.64,136.3,-0.52369,0.00026,16.22058]
[1780369509851,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369510038,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369510131,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369510517,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369510522,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369511193,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369511582,37.52,70894.47,136.3,-0.52322,0.00026,16.22215]
[1780369511664,37.52,70899.33,136.3,-0.52195,0.00026,16.22618]
[1780369512700,37.52,70904.09,136.3,-0.52071,0.00026,16.22997]
[1780369512873,37.52,70908.26,136.3,-0.51962,0.00026,16.23317]
[1780369515798,37.52,70906.3,136.3,-0.52013,0.00026,16.23168]
[1780369515810,37.52,70906.66,136.3,-0.52004,0.00026,16.23196]
[1780369515874,37.52,70906.66,136.3,-0.52004,0.00026,16.23196]
[1780369516172,37.52,70906.66,136.3,-0.52004,0.00026,16.23196]
[1780369516325,37.52,70906.66,136.3,-0.52004,0.00026,16.23196]
[1780369516427,37.52,70900.24,136.3,-0.52171,0.00026,16.22692]
[1780369517078,37.52,70900.24,136.3,-0.52171,0.00026,16.22692]
[1780369517404,37.52,70900.24,136.3,-0.52171,0.00026,16.22692]
[1780369517501,37.52,70900.24,136.3,-0.52171,0.00026,16.22692]
[1780369517709,37.52,70894.48,136.3,-0.52321,0.00026,16.22216]
[1780369517909,37.52,70900.02,136.3,-0.52177,0.00026,16.22674]
[1780369519097,37.52,70900.02,136.3,-0.52177,0.00026,16.22674]
[1780369519198,37.52,70908.5,136.3,-0.51956,0.00026,16.23335]
[1780369520322,37.52,70908.5,136.3,-0.51956,0.00026,16.23335]
[1780369521304,37.52,70909.34,136.3,-0.51934,0.00026,16.23398]
[1780369522476,37.52,70908.09,136.3,-0.51966,0.00026,16.23304]
[1780369526113,37.52,70908.76,136.3,-0.51949,0.00026,16.23355]
[1780369531466,37.52,70912.19,136.3,-0.51859,0.00026,16.23607]
[1780369533178,37.52,70912.12,136.3,-0.51862,0.00026,16.23133]
[1780369533555,37.52,70912.12,136.3,-0.51862,0.00026,16.23133]
[1780369535540,37.52,70910.05,136.3,-0.51916,0.00026,16.22981]
[1780369535603,37.52,70910.05,136.3,-0.51916,0.00026,16.22981]
[1780369536557,37.52,70910.64,136.3,-0.51901,0.00026,16.23025]
[1780369536625,37.52,70910.64,136.3,-0.51901,0.00026,16.23025]
[1780369536931,37.52,70908.38,136.3,-0.5196,0.00026,16.22857]
[1780369537162,37.52,70908.38,136.3,-0.5196,0.00026,16.22857]
[1780369538781,37.52,70907.69,136.3,-0.51978,0.00026,16.22805]
[1780369541424,37.52,70911.02,136.3,-0.51891,0.00026,16.23052]
[1780369542572,37.52,70912.64,136.3,-0.51849,0.00026,16.2317]
[1780369543238,37.52,70913.85,136.3,-0.51817,0.00026,16.23257]
[1780369545495,37.52,70915.26,136.3,-0.5178,0.00026,16.23356]
[1780369550145,37.52,70917.52,136.3,-0.51722,0.00026,16.23513]
[1780369551167,37.52,70917.54,136.3,-0.51721,0.00026,16.23515]
[1780369552152,37.52,70913.56,136.3,-0.51825,0.00026,16.23235]
[1780369552968,37.52,70913.56,136.3,-0.51825,0.00026,16.23235]
[1780369553817,37.52,70913.56,136.3,-0.51825,0.00026,16.23235]
[1780369553869,37.51,70907.72,136.3,-0.51977,0.00026,16.22806]
[1780369555002,37.52,70907.46,136.3,-0.51984,0.00026,16.22786]
[1780369555230,37.52,70907.46,136.3,-0.51984,0.00026,16.22786]
[1780369555915,37.52,70907.47,136.3,-0.51984,0.00026,16.22787]
[1780369557802,37.52,70906.0,136.3,-0.52022,0.00026,16.22675]
[1780369558243,37.52,70905.7,136.3,-0.5203,0.00026,16.22652]
[1780369558677,37.52,70905.7,136.3,-0.5203,0.00026,16.22652]
[1780369558719,37.52,70905.7,136.3,-0.5203,0.00026,16.22652]
[1780369558777,37.52,70905.7,136.3,-0.5203,0.00026,16.22652]
[1780369559079,37.52,70905.39,136.3,-0.52038,0.00026,16.22628]
[1780369559769,37.52,70905.39,136.3,-0.52038,0.00026,16.22628]
[1780369560693,37.52,70903.38,136.3,-0.5209,0.00026,16.22472]
[1780369560794,37.52,70900.18,136.3,-0.52174,0.00026,16.22217]
[1780369563361,37.51,70900.2,136.3,-0.52173,0.00026,16.22218]
[1780369563462,37.51,70899.61,136.3,-0.52189,0.00026,16.2217]
[1780369564818,37.51,70899.61,136.3,-0.52189,0.00026,16.2217]
[1780369564853,37.51,70899.61,136.3,-0.52189,0.00026,16.2217]
[1780369565415,37.51,70899.7,136.3,-0.52186,0.00026,16.22178]
[1780369565862,37.51,70899.7,136.3,-0.52186,0.00026,16.22178]
[1780369565885,37.51,70899.7,136.3,-0.52186,0.00026,16.22178]
[1780369565469,37.52,70894.11,136.3,-0.52332,0.00026,16.21714]
[1780369566765,37.52,70894.11,136.3,-0.52332,0.00026,16.21714]
[1780369566914,37.52,70894.11,136.3,-0.52332,0.00026,16.21714]
[1780369566838,37.52,70886.82,136.3,-0.52522,0.00026,16.21076]
[1780369569066,37.52,70884.01,136.3,-0.52595,0.00026,16.2082]
[1780369570105,37.51,70885.57,136.3,-0.52555,0.00026,16.20963]
[1780369570227,37.51,70885.57,136.3,-0.52555,0.00026,16.20963]
[1780369571676,37.51,70896.4,136.3,-0.52272,0.00026,16.21906]
[1780369573305,37.52,70899.69,136.3,-0.52187,0.00026,16.22177]
[1780369576555,37.52,70898.41,136.3,-0.5222,0.00026,16.22073]
[1780369576602,37.52,70898.41,136.3,-0.5222,0.00026,16.22073]
[1780369576647,37.52,70898.41,136.3,-0.5222,0.00026,16.22073]
[1780369576654,37.52,70898.41,136.3,-0.5222,0.00026,16.22073]
[1780369576718,37.52,70900.07,136.3,-0.52177,0.00026,16.22208]
[1780369577941,37.52,70901.57,136.3,-0.52137,0.00026,16.22329]
[1780369578432,37.52,70901.57,136.3,-0.52137,0.00026,16.22329]
[1780369578453,37.52,70901.57,136.3,-0.52137,0.00026,16.22329]
[1780369578543,37.52,70901.57,136.3,-0.52137,0.00026,16.22329]
[1780369578746,37.52,70905.21,136.3,-0.52042,0.00026,16.22615]
[1780369579818,37.52,70905.21,136.3,-0.52042,0.00026,16.22615]
[1780369579868,37.52,70904.73,136.3,-0.52055,0.00026,16.22578]
[1780369581081,37.52,70905.04,136.3,-0.52047,0.00026,16.22602]
[1780369581361,37.52,70905.19,136.3,-0.52043,0.00026,16.22613]
[1780369586396,37.52,70904.77,136.3,-0.52054,0.00026,16.22581]
[1780369591431,37.52,70905.26,136.3,-0.52042,0.00026,16.22149]
[1780369592909,37.52,70905.26,136.3,-0.52042,0.00026,16.22149]
[1780369593445,37.52,70903.88,136.3,-0.52078,0.00026,16.22042]
[1780369594465,37.52,70903.88,136.3,-0.52078,0.00026,16.22042]
[1780369594684,37.52,70905.23,136.3,-0.52043,0.00026,16.22147]
[1780369597524,37.52,70905.83,136.3,-0.52027,0.00026,16.22193]
[1780369597625,37.52,70900.18,136.3,-0.52174,0.00026,16.21748]
[1780369598651,37.52,70900.18,136.3,-0.52174,0.00026,16.21748]
[1780369598741,37.52,70896.28,136.3,-0.52276,0.00026,16.21428]
[1780369599666,37.52,70896.28,136.3,-0.52276,0.00026,16.21428]
[1780369599726,37.52,70896.28,136.3,-0.52276,0.00026,16.21428]
[1780369599767,37.52,70896.65,136.3,-0.52266,0.00026,16.21459]
[1780369602780,37.53,70896.79,136.3,-0.52262,0.00026,16.21471]
[1780369602827,37.53,70896.79,136.3,-0.52262,0.00026,16.21471]
[1780369602929,37.53,70899.93,136.3,-0.5218,0.00026,16.21729]
[1780369604588,37.53,70901.5,136.3,-0.52139,0.00026,16.21855]
[1780369604643,37.53,70901.9,136.3,-0.52129,0.00026,16.21887]
[1780369605529,37.53,70905.12,136.3,-0.52045,0.00026,16.22139]
[1780369608780,37.53,70904.92,136.3,-0.5205,0.00026,16.22124]
[1780369608822,37.53,70905.51,136.3,-0.52035,0.00026,16.2217]
[1780369609747,37.53,70905.51,136.3,-0.52035,0.00026,16.2217]
[1780369609848,37.53,70904.76,136.3,-0.52054,0.00026,16.22112]
[1780369612319,37.53,70904.14,136.3,-0.52071,0.00026,16.22063]
[1780369612578,37.53,70908.17,136.3,-0.51965,0.00026,16.22372]
[1780369613560,37.53,70908.17,136.3,-0.51965,0.00026,16.22372]
[1780369615566,37.53,70912.05,136.3,-0.51864,0.00026,16.22659]
[1780369620634,37.53,70916.53,136.3,-0.51748,0.00026,16.22976]
[1780369623601,37.53,70913.67,136.3,-0.51822,0.00026,16.22775]
[1780369624662,37.52,70909.99,136.3,-0.51918,0.00026,16.22507]
[1780369625832,37.52,70909.99,136.3,-0.51918,0.00026,16.22507]
[1780369626768,37.52,70909.69,136.3,-0.51926,0.00026,16.22485]
[1780369628984,37.52,70911.21,136.3,-0.51886,0.00026,16.22597]
[1780369629020,37.52,70911.21,136.3,-0.51886,0.00026,16.22597]
[1780369629279,37.52,70911.2,136.3,-0.51887,0.00026,16.22596]
[1780369630174,37.52,70912.53,136.3,-0.51852,0.00026,16.22693]
[1780369630505,37.52,70912.53,136.3,-0.51852,0.00026,16.22693]
[1780369630991,37.52,70903.24,136.3,-0.52094,0.00026,16.21992]
[1780369631038,37.52,70903.24,136.3,-0.52094,0.00026,16.21992]
[1780369631295,37.52,70903.24,136.3,-0.52094,0.00026,16.21992]
[1780369632017,37.52,70902.42,136.3,-0.52116,0.00026,16.21928]
[1780369633682,37.52,70902.2,136.3,-0.52121,0.00026,16.2191]
[1780369633725,37.52,70901.4,136.3,-0.52142,0.00026,16.21847]
[1780369634731,37.52,70896.08,136.3,-0.52281,0.00026,16.21412]
[1780369635814,37.52,70896.08,136.3,-0.52281,0.00026,16.21412]
[1780369635839,37.52,70896.2,136.3,-0.52278,0.00026,16.21422]
[1780369636600,37.52,70896.2,136.3,-0.52278,0.00026,16.21422]
[1780369636869,37.52,70896.2,136.3,-0.52278,0.00026,16.21422]
[1780369636906,37.52,70899.36,136.3,-0.52195,0.00026,16.21682]
[1780369639779,37.52,70898.74,136.3,-0.52212,0.00026,16.21631]
[1780369640829,37.52,70899.86,136.3,-0.52182,0.00026,16.21723]
[1780369641191,37.52,70900.31,136.3,-0.52171,0.00026,16.21759]
[1780369641473,37.52,70900.31,136.3,-0.52171,0.00026,16.21759]
[1780369641514,37.52,70900.31,136.3,-0.52171,0.00026,16.21759]
[1780369641781,37.52,70905.92,136.3,-0.52024,0.00026,16.222]
[1780369642787,37.52,70909.83,136.3,-0.51922,0.00026,16.22495]
[1780369643017,37.52,70909.83,136.3,-0.51922,0.00026,16.22495]
[1780369645823,37.52,70915.62,136.3,-0.51771,0.00026,16.22913]
[1780369645869,37.52,70915.62,136.3,-0.51771,0.00026,16.22913]
[1780369646816,37.52,70911.36,136.3,-0.51883,0.00026,16.22608]
[1780369648034,37.52,70910.38,136.3,-0.51908,0.00026,16.22536]
[1780369648664,37.52,70910.38,136.3,-0.51908,0.00026,16.22536]
[1780369648830,37.52,70908.25,136.3,-0.51964,0.00026,16.22377]
[1780369649807,37.52,70908.25,136.3,-0.51964,0.00026,16.22377]
[1780369649813,37.52,70908.25,136.3,-0.51964,0.00026,16.22377]
[1780369649837,37.52,70904.46,136.3,-0.52063,0.00026,16.22087]
[1780369650308,37.52,70904.46,136.3,-0.52063,0.00026,16.22087]
[1780369650844,37.52,70905.25,136.3,-0.52042,0.00026,16.22149]
[1780369652770,37.52,70905.15,136.3,-0.52045,0.00026,16.21671]
[1780369655879,37.52,70908.58,136.3,-0.51956,0.00026,16.21932]
[1780369657331,37.52,70907.27,136.3,-0.5199,0.00026,16.21834]
[1780369657892,37.52,70914.6,136.3,-0.51799,0.00026,16.22371]
[1780369658900,37.52,70921.12,136.3,-0.51629,0.00026,16.22818]
[1780369660089,37.52,70921.0,136.3,-0.51632,0.00026,16.2281]
[1780369665949,37.52,70920.52,136.3,-0.51645,0.00026,16.22777]
[1780369669977,37.51,70917.18,136.3,-0.51732,0.00026,16.2255]
[1780369675013,37.51,70916.55,136.3,-0.51749,0.00026,16.22506]
[1780369675740,37.51,70916.55,136.3,-0.51749,0.00026,16.22506]
[1780369676020,37.51,70920.12,136.3,-0.51656,0.00026,16.2275]
[1780369681254,37.51,70920.16,136.3,-0.51655,0.00026,16.22752]
[1780369681381,37.51,70920.16,136.3,-0.51655,0.00026,16.22752]
[1780369681680,37.51,70920.16,136.3,-0.51655,0.00026,16.22752]
[1780369681805,37.51,70920.16,136.3,-0.51655,0.00026,16.22752]
[1780369682095,37.51,70922.62,136.3,-0.51591,0.00026,16.22915]
[1780369682110,37.51,70922.62,136.3,-0.51591,0.00026,16.22915]
[1780369682169,37.51,70922.62,136.3,-0.51591,0.00026,16.22915]
[1780369682896,37.51,70931.05,136.3,-0.51371,0.00026,16.2344]
[1780369683605,37.51,70935.92,136.3,-0.51243,0.00026,16.23721]
[1780369684063,37.51,70935.92,136.3,-0.51243,0.00026,16.23721]
[1780369684580,37.5,70940.39,136.3,-0.51127,0.00026,16.23965]
[1780369685988,37.5,70940.39,136.3,-0.51127,0.00026,16.23965]
[1780369687115,37.5,70938.54,136.3,-0.51175,0.00026,16.23865]
[1780369687179,37.5,70938.54,136.3,-0.51175,0.00026,16.23865]
[1780369687216,37.5,70938.54,136.3,-0.51175,0.00026,16.23865]
[1780369687655,37.5,70938.54,136.3,-0.51175,0.00026,16.23865]
[1780369687740,37.5,70938.54,136.3,-0.51175,0.00026,16.23865]
[1780369687830,37.49,70936.64,136.3,-0.51226,0.00026,16.2376]
[1780369688120,37.49,70936.64,136.3,-0.51226,0.00026,16.2376]
[1780369688207,37.49,70936.64,136.3,-0.51226,0.00026,16.2376]
[1780369688274,37.49,70925.44,136.3,-0.51518,0.00026,16.23094]
[1780369689220,37.49,70925.44,136.3,-0.51518,0.00026,16.23094]
[1780369689234,37.49,70925.44,136.3,-0.51518,0.00026,16.23094]
[1780369690364,37.49,70923.49,136.3,-0.51569,0.00026,16.2297]
[1780369690380,37.49,70923.49,136.3,-0.51569,0.00026,16.2297]
[1780369690394,37.49,70923.49,136.3,-0.51569,0.00026,16.2297]
[1780369690624,37.49,70923.49,136.3,-0.51569,0.00026,16.2297]
[1780369690774,37.49,70923.49,136.3,-0.51569,0.00026,16.2297]
[1780369690835,37.49,70926.09,136.3,-0.51501,0.00026,16.23135]
[1780369691810,37.49,70931.54,136.3,-0.51359,0.00026,16.23468]
[1780369692968,37.49,70934.85,136.3,-0.51272,0.00026,16.2366]
[1780369693324,37.49,70934.85,136.3,-0.51272,0.00026,16.2366]
[1780369693782,37.49,70934.85,136.3,-0.51272,0.00026,16.2366]
[1780369695338,37.49,70933.72,136.3,-0.51302,0.00026,16.23595]
[1780369697370,37.49,70932.85,136.3,-0.51325,0.00026,16.23544]
[1780369697806,37.49,70932.85,136.3,-0.51325,0.00026,16.23544]
[1780369697848,37.49,70932.85,136.3,-0.51325,0.00026,16.23544]
[1780369698374,37.48,70933.41,136.3,-0.5131,0.00026,16.23577]
[1780369699680,37.48,70932.52,136.3,-0.51334,0.00026,16.23525]
[1780369700424,37.48,70932.74,136.3,-0.51328,0.00026,16.23538]
[1780369701302,37.48,70933.86,136.3,-0.51299,0.00026,16.23603]
[1780369701783,37.48,70933.86,136.3,-0.51299,0.00026,16.23603]
[1780369702555,37.48,70934.25,136.3,-0.51288,0.00026,16.23625]
[1780369702571,37.48,70919.22,136.3,-0.51681,0.00026,16.22686]
[1780369703901,37.48,70909.95,136.3,-0.51923,0.00026,16.22028]
[1780369704751,37.48,70909.95,136.3,-0.51923,0.00026,16.22028]
[1780369704862,37.48,70909.95,136.3,-0.51923,0.00026,16.22028]
[1780369704914,37.48,70909.95,136.3,-0.51923,0.00026,16.22028]
[1780369704964,37.48,70910.15,136.3,-0.51918,0.00026,16.22043]
[1780369705836,37.48,70910.15,136.3,-0.51918,0.00026,16.22043]
[1780369709751,37.48,70908.93,136.3,-0.5195,0.00026,16.21952]
[1780369709978,37.48,70908.93,136.3,-0.5195,0.00026,16.21952]
[1780369711271,37.48,70916.29,136.3,-0.51759,0.00026,16.22014]
[1780369716523,37.48,70913.43,136.3,-0.51833,0.00026,16.21812]
[1780369717626,37.48,70913.2,136.3,-0.51839,0.00026,16.21795]
[1780369717679,37.48,70908.93,136.3,-0.51951,0.00026,16.21482]
[1780369719105,37.48,70907.7,136.3,-0.51983,0.00026,16.21389]
[1780369719157,37.48,70907.7,136.3,-0.51983,0.00026,16.21389]
[1780369720294,37.48,70905.65,136.3,-0.52037,0.00026,16.21233]
[1780369721343,37.48,70904.74,136.3,-0.5206,0.00026,16.21162]
[1780369721436,37.48,70904.74,136.3,-0.5206,0.00026,16.21162]
[1780369721501,37.48,70907.81,136.3,-0.5198,0.00026,16.21398]
[1780369723345,37.48,70909.63,136.3,-0.51933,0.00026,16.21535]
[1780369725195,37.48,70909.75,136.3,-0.51929,0.00026,16.21544]
[1780369727312,37.48,70912.3,136.3,-0.51863,0.00026,16.21731]
[1780369727393,37.48,70912.3,136.3,-0.51863,0.00026,16.21731]
[1780369728391,37.48,70905.7,136.3,-0.52035,0.00026,16.21237]
[1780369730160,37.48,70904.9,136.3,-0.52056,0.00026,16.21175]
[1780369730211,37.48,70904.9,136.3,-0.52056,0.00026,16.21175]
[1780369731433,37.48,70904.58,136.3,-0.52064,0.00026,16.2115]
[1780369731459,37.48,70904.58,136.3,-0.52064,0.00026,16.2115]
[1780369736447,37.49,70900.81,136.3,-0.52162,0.00026,16.20852]
[1780369739993,37.49,70900.98,136.3,-0.52158,0.00026,16.20866]
[1780369740098,37.49,70900.98,136.3,-0.52158,0.00026,16.20866]
[1780369740203,37.49,70900.01,136.3,-0.52183,0.00026,16.20788]
[1780369740357,37.49,70900.01,136.3,-0.52183,0.00026,16.20788]
[1780369740640,37.49,70900.01,136.3,-0.52183,0.00026,16.20788]
[1780369742398,37.49,70900.17,136.3,-0.52179,0.00026,16.20801]
[1780369743320,37.49,70899.38,136.3,-0.522,0.00026,16.20737]
[1780369743498,37.49,70900.62,136.3,-0.52167,0.00026,16.20838]
[1780369744519,37.49,70900.62,136.3,-0.52167,0.00026,16.20838]
[1780369744620,37.49,70900.85,136.3,-0.52161,0.00026,16.20857]
[1780369745506,37.49,70900.85,136.3,-0.52161,0.00026,16.20857]
[1780369745947,37.49,70900.85,136.3,-0.52161,0.00026,16.20857]
[1780369745996,37.49,70900.4,136.3,-0.52173,0.00026,16.2082]
[1780369746313,37.49,70900.4,136.3,-0.52173,0.00026,16.2082]
[1780369748311,37.49,70899.8,136.3,-0.52188,0.00026,16.20772]
[1780369748473,37.49,70899.8,136.3,-0.52188,0.00026,16.20772]
[1780369749125,37.49,70899.8,136.3,-0.52188,0.00026,16.20772]
[1780369748533,37.49,70895.43,136.3,-0.52302,0.00026,16.20411]
[1780369749346,37.49,70895.43,136.3,-0.52302,0.00026,16.20411]
[1780369749517,37.49,70895.43,136.3,-0.52302,0.00026,16.20411]
[1780369749839,37.49,70895.43,136.3,-0.52302,0.00026,16.20411]
[1780369749934,37.49,70888.99,136.3,-0.5247,0.00026,16.19854]
[1780369750547,37.49,70883.35,136.3,-0.52618,0.00026,16.19343]
[1780369751702,37.49,70883.35,136.3,-0.52618,0.00026,16.19343]
[1780369751706,37.49,70883.35,136.3,-0.52618,0.00026,16.19343]
[1780369752012,37.49,70875.28,136.3,-0.52828,0.00026,16.18573]
[1780369752534,37.49,70875.28,136.3,-0.52828,0.00026,16.18573]
[1780369752561,37.49,70869.79,136.3,-0.52972,0.00026,16.18024]
[1780369753403,37.49,70869.79,136.3,-0.52972,0.00026,16.18024]
[1780369754575,37.49,70865.05,136.3,-0.53095,0.00026,16.17533]
[1780369755613,37.49,70865.05,136.3,-0.53095,0.00026,16.17533]
[1780369756890,37.49,70864.52,136.3,-0.53109,0.00026,16.17477]
[1780369756985,37.49,70864.52,136.3,-0.53109,0.00026,16.17477]
[1780369757117,37.49,70864.52,136.3,-0.53109,0.00026,16.17477]
[1780369757649,37.49,70865.88,136.3,-0.53074,0.00026,16.17619]
[1780369757739,37.49,70876.86,136.3,-0.52787,0.00026,16.18727]
[1780369758698,37.49,70876.86,136.3,-0.52787,0.00026,16.18727]
[1780369758791,37.49,70876.86,136.3,-0.52787,0.00026,16.18727]
[1780369759782,37.49,70882.88,136.3,-0.5263,0.00026,16.19299]
[1780369765654,37.49,70884.98,136.3,-0.52576,0.00026,16.19492]
[1780369766444,37.49,70884.98,136.3,-0.52576,0.00026,16.19492]
[1780369767668,37.49,70880.62,136.3,-0.5269,0.00026,16.19086]
[1780369772006,37.48,70882.5,136.3,-0.52641,0.00026,16.19262]
[1780369772549,37.48,70882.63,136.3,-0.52638,0.00026,16.18804]
[1780369776470,37.48,70885.5,136.3,-0.52563,0.00026,16.19068]
[1780369776558,37.48,70885.5,136.3,-0.52563,0.00026,16.19068]
[1780369776565,37.48,70885.5,136.3,-0.52563,0.00026,16.19068]
[1780369776730,37.48,70889.05,136.3,-0.52471,0.00026,16.19387]
[1780369781765,37.48,70890.42,136.3,-0.52435,0.00026,16.19507]
[1780369786800,37.48,70890.76,136.3,-0.52427,0.00026,16.19536]
[1780369787425,37.48,70890.76,136.3,-0.52427,0.00026,16.19536]
[1780369787808,37.48,70894.54,136.3,-0.52328,0.00026,16.19862]
[1780369788439,37.48,70894.54,136.3,-0.52328,0.00026,16.19862]
[1780369791057,37.48,70895.4,136.3,-0.52305,0.00026,16.19935]
[1780369791090,37.48,70895.4,136.3,-0.52305,0.00026,16.19935]
[1780369791836,37.48,70904.08,136.3,-0.52079,0.00026,16.20641]
[1780369792843,37.48,70908.85,136.3,-0.51954,0.00026,16.21006]
[1780369795334,37.48,70908.35,136.3,-0.51967,0.00026,16.20968]
[1780369795352,37.48,70908.35,136.3,-0.51967,0.00026,16.20968]
[1780369797783,37.48,70911.91,136.3,-0.51874,0.00026,16.21232]
[1780369800754,37.48,70913.66,136.3,-0.51828,0.00026,16.21358]
[1780369801988,37.48,70915.22,136.3,-0.51787,0.00026,16.21469]
[1780369802046,37.48,70918.42,136.3,-0.51704,0.00026,16.21691]
[1780369806643,37.48,70919.61,136.3,-0.51673,0.00026,16.21772]
[1780369806812,37.48,70919.61,136.3,-0.51673,0.00026,16.21772]
[1780369807117,37.48,70919.61,136.3,-0.51673,0.00026,16.21772]
[1780369807573,37.48,70917.28,136.3,-0.51734,0.00026,16.21613]
[1780369807781,37.48,70917.28,136.3,-0.51734,0.00026,16.21613]
[1780369812983,37.47,70917.75,136.3,-0.51722,0.00026,16.21645]
[1780369816923,37.47,70918.12,136.3,-0.51712,0.00026,16.2167]
[1780369818801,37.47,70917.44,136.3,-0.5173,0.00026,16.21623]
[1780369821165,37.47,70913.74,136.3,-0.51827,0.00026,16.21363]
[1780369821707,37.47,70914.08,136.3,-0.51818,0.00026,16.21387]
[1780369821866,37.47,70914.08,136.3,-0.51818,0.00026,16.21387]
[1780369822146,37.47,70914.08,136.3,-0.51818,0.00026,16.21387]
[1780369822319,37.47,70916.11,136.3,-0.51765,0.00026,16.21531]
[1780369822368,37.47,70916.11,136.3,-0.51765,0.00026,16.21531]
[1780369822558,37.47,70916.11,136.3,-0.51765,0.00026,16.21531]
[1780369822823,37.47,70916.11,136.3,-0.51765,0.00026,16.21531]
[1780369822959,37.47,70916.11,136.3,-0.51765,0.00026,16.21531]
[1780369823053,37.47,70925.89,136.3,-0.51509,0.00026,16.22181]
[1780369823918,37.47,70925.89,136.3,-0.51509,0.00026,16.22181]
[1780369824060,37.47,70929.7,136.3,-0.51409,0.00026,16.22417]
[1780369825243,37.47,70929.72,136.3,-0.51409,0.00026,16.22418]
[1780369825259,37.47,70929.72,136.3,-0.51409,0.00026,16.22418]
[1780369825425,37.47,70929.72,136.3,-0.51409,0.00026,16.22418]
[1780369826075,37.47,70924.33,136.3,-0.5155,0.00026,16.22082]
[1780369826468,37.47,70924.33,136.3,-0.5155,0.00026,16.22082]
[1780369826699,37.47,70924.33,136.3,-0.5155,0.00026,16.22082]
[1780369826783,37.47,70924.33,136.3,-0.5155,0.00026,16.22082]
[1780369827656,37.47,70924.82,136.3,-0.51537,0.00026,16.22113]
[1780369828007,37.47,70924.82,136.3,-0.51537,0.00026,16.22113]
[1780369828010,37.47,70924.82,136.3,-0.51537,0.00026,16.22113]
[1780369828054,37.47,70924.82,136.3,-0.51537,0.00026,16.22113]
[1780369828076,37.47,70924.82,136.3,-0.51537,0.00026,16.22113]
[1780369828089,37.47,70934.82,136.3,-0.51276,0.00026,16.22717]
[1780369828471,37.47,70934.82,136.3,-0.51276,0.00026,16.22717]
[1780369828910,37.47,70934.82,136.3,-0.51276,0.00026,16.22717]
[1780369830087,37.47,70934.4,136.3,-0.51287,0.00026,16.22693]
[1780369830122,37.47,70934.4,136.3,-0.51287,0.00026,16.22693]
[1780369831055,37.47,70932.98,136.3,-0.51324,0.00026,16.22611]
[1780369831522,37.47,70930.42,136.3,-0.51391,0.00026,16.2199]
[1780369833843,37.46,70928.48,136.3,-0.51442,0.00026,16.21872]
[1780369834131,37.46,70932.74,136.3,-0.51331,0.00026,16.22127]
[1780369834650,37.46,70932.74,136.3,-0.51331,0.00026,16.22127]
[1780369836069,37.46,70933.47,136.3,-0.51312,0.00026,16.2217]
[1780369836496,37.46,70933.77,136.3,-0.51304,0.00026,16.22187]
[1780369836611,37.46,70933.77,136.3,-0.51304,0.00026,16.22187]
[1780369837333,37.46,70932.12,136.3,-0.51347,0.00026,16.22091]
[1780369837724,37.46,70932.12,136.3,-0.51347,0.00026,16.22091]
[1780369837768,37.46,70932.12,136.3,-0.51347,0.00026,16.22091]
[1780369837832,37.46,70932.12,136.3,-0.51347,0.00026,16.22091]
[1780369838001,37.46,70932.12,136.3,-0.51347,0.00026,16.22091]
[1780369838159,37.46,70924.29,136.3,-0.51552,0.00026,16.21609]
[1780369839166,37.46,70920.52,136.3,-0.51651,0.00026,16.21361]
[1780369839310,37.46,70920.52,136.3,-0.51651,0.00026,16.21361]
[1780369840446,37.46,70920.92,136.3,-0.5164,0.00026,16.21388]
[1780369840736,37.46,70920.92,136.3,-0.5164,0.00026,16.21388]
[1780369840896,37.46,70920.92,136.3,-0.5164,0.00026,16.21388]
[1780369841180,37.46,70917.81,136.3,-0.51722,0.00026,16.21178]
[1780369842119,37.46,70917.81,136.3,-0.51722,0.00026,16.21178]
[1780369842187,37.46,70914.05,136.3,-0.5182,0.00026,16.20914]
[1780369844015,37.46,70914.45,136.3,-0.51809,0.00026,16.20942]
[1780369844363,37.46,70914.45,136.3,-0.51809,0.00026,16.20942]
[1780369845208,37.46,70909.56,136.3,-0.51937,0.00026,16.20586]
[1780369846781,37.46,70907.7,136.3,-0.51986,0.00026,16.20447]
[1780369846833,37.46,70907.7,136.3,-0.51986,0.00026,16.20447]
[1780369847458,37.46,70906.6,136.3,-0.52015,0.00026,16.20363]
[1780369848614,37.46,70905.8,136.3,-0.52036,0.00026,16.20301]
[1780369850514,37.46,70906.65,136.3,-0.52013,0.00026,16.20367]
[1780369851862,37.46,70906.72,136.3,-0.52012,0.00026,16.20372]
[1780369851914,37.46,70906.72,136.3,-0.52012,0.00026,16.20372]
[1780369852264,37.46,70905.17,136.3,-0.52052,0.00026,16.20253]
[1780369852316,37.46,70905.17,136.3,-0.52052,0.00026,16.20253]
[1780369853592,37.46,70902.82,136.3,-0.52113,0.00026,16.20069]
[1780369858635,37.47,70902.7,136.3,-0.52116,0.00026,16.2006]
[1780369859985,37.47,70903.07,136.3,-0.52107,0.00026,16.20089]
[1780369862856,37.47,70903.77,136.3,-0.52088,0.00026,16.20144]
[1780369862958,37.47,70898.89,136.3,-0.52216,0.00026,16.19753]
[1780369864943,37.47,70898.9,136.3,-0.52215,0.00026,16.19754]
[1780369865313,37.47,70898.53,136.3,-0.52225,0.00026,16.19724]
[1780369865678,37.47,70898.53,136.3,-0.52225,0.00026,16.19724]
[1780369865807,37.47,70898.53,136.3,-0.52225,0.00026,16.19724]
[1780369865809,37.47,70898.53,136.3,-0.52225,0.00026,16.19724]
[1780369866513,37.47,70898.54,136.3,-0.52225,0.00026,16.19725]
[1780369866564,37.47,70895.31,136.3,-0.52309,0.00026,16.19456]
[1780369867946,37.47,70895.31,136.3,-0.52309,0.00026,16.19456]
[1780369868043,37.47,70891.94,136.3,-0.52397,0.00026,16.19168]
[1780369870701,37.47,70891.42,136.3,-0.52411,0.00026,16.19123]
[1780369872998,37.48,70891.6,136.3,-0.52406,0.00026,16.19139]
[1780369874059,37.48,70884.02,136.3,-0.52604,0.00026,16.1846]
[1780369874889,37.48,70884.02,136.3,-0.52604,0.00026,16.1846]
[1780369874998,37.48,70878.61,136.3,-0.52745,0.00026,16.17951]
[1780369876961,37.48,70876.07,136.3,-0.52811,0.00026,16.17705]
[1780369877868,37.48,70875.77,136.3,-0.52819,0.00026,16.17676]
[1780369878839,37.48,70874.91,136.3,-0.52841,0.00026,16.17592]
[1780369878875,37.48,70874.91,136.3,-0.52841,0.00026,16.17592]
[1780369878964,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369879315,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369879608,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369879651,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369879949,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369880096,37.48,70870.21,136.3,-0.52964,0.00026,16.17121]
[1780369880197,37.48,70864.69,136.3,-0.53108,0.00026,16.16549]
[1780369880669,37.48,70864.69,136.3,-0.53108,0.00026,16.16549]
[1780369881060,37.48,70864.69,136.3,-0.53108,0.00026,16.16549]
[1780369881813,37.48,70862.89,136.3,-0.53156,0.00026,16.16357]
[1780369881894,37.48,70862.89,136.3,-0.53156,0.00026,16.16357]
[1780369881938,37.48,70862.89,136.3,-0.53156,0.00026,16.16357]
[1780369881953,37.48,70862.89,136.3,-0.53156,0.00026,16.16357]
[1780369882502,37.48,70861.42,136.3,-0.53194,0.00026,16.16199]
[1780369884290,37.48,70858.27,136.3,-0.53276,0.00026,16.15855]
[1780369884591,37.48,70858.27,136.3,-0.53276,0.00026,16.15855]
[1780369890504,37.47,70855.6,136.3,-0.53347,0.00026,16.15557]
[1780369890787,37.47,70855.6,136.3,-0.53347,0.00026,16.15557]
[1780369891058,37.47,70855.6,136.3,-0.53347,0.00026,16.15557]
[1780369891106,37.47,70851.9,136.3,-0.53445,0.00026,16.14667]
[1780369891829,37.47,70851.9,136.3,-0.53445,0.00026,16.14667]
[1780369892508,37.47,70852.02,136.3,-0.53441,0.00026,16.1468]
[1780369894937,37.47,70850.4,136.3,-0.53484,0.00026,16.14494]
[1780369894956,37.47,70850.4,136.3,-0.53484,0.00026,16.14494]
[1780369897191,37.47,70853.51,136.3,-0.53403,0.00026,16.14849]
[1780369897858,37.47,70854.55,136.3,-0.53376,0.00026,16.14967]
[1780369902746,37.46,70854.71,136.3,-0.53372,0.00026,16.14983]
[1780369903619,37.46,70851.09,136.3,-0.53467,0.00026,16.14571]
[1780369904554,37.46,70851.09,136.3,-0.53467,0.00026,16.14571]
[1780369907290,37.46,70847.38,136.3,-0.53564,0.00026,16.14139]
[1780369907334,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907370,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907421,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907450,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907594,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907605,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907626,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907680,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907724,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369907986,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369908134,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369908253,37.46,70845.0,136.3,-0.53626,0.00026,16.13857]
[1780369908238,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369908358,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369908371,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369908634,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369909142,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369909149,37.46,70836.2,136.3,-0.53855,0.00026,16.1278]
[1780369909238,37.46,70824.6,136.3,-0.54158,0.00026,16.1128]
[1780369909593,37.46,70824.6,136.3,-0.54158,0.00026,16.1128]
[1780369909661,37.46,70825.13,136.3,-0.54144,0.00026,16.11351]
[1780369911089,37.46,70825.13,136.3,-0.54144,0.00026,16.11351]
[1780369911298,37.46,70825.32,136.3,-0.54139,0.00026,16.11376]
[1780369915900,37.46,70827.02,136.3,-0.54095,0.00026,16.11601]
[1780369916692,37.46,70824.79,136.3,-0.54153,0.00026,16.11306]
[1780369917899,37.46,70823.1,136.3,-0.54197,0.00026,16.1108]
[1780369918928,37.46,70821.29,136.3,-0.54244,0.00026,16.10836]
[1780369919206,37.46,70821.29,136.3,-0.54244,0.00026,16.10836]
[1780369919217,37.46,70822.27,136.3,-0.54219,0.00026,16.10967]
[1780369919840,37.46,70822.27,136.3,-0.54219,0.00026,16.10967]
[1780369920273,37.46,70821.68,136.3,-0.54234,0.00026,16.10888]
[1780369921280,37.46,70821.68,136.3,-0.54234,0.00026,16.10888]
[1780369922057,37.46,70823.12,136.3,-0.54196,0.00026,16.11083]
[1780369925312,37.46,70824.57,136.3,-0.54158,0.00026,16.11278]
[1780369925441,37.47,70824.66,136.3,-0.54156,0.00026,16.1129]
[1780369926320,37.47,70824.66,136.3,-0.54156,0.00026,16.1129]
[1780369925772,37.46,70824.17,136.3,-0.54169,0.00026,16.11224]
[1780369927227,37.46,70824.17,136.3,-0.54169,0.00026,16.11224]
[1780369927786,37.46,70816.09,136.3,-0.5438,0.00026,16.1012]
[1780369929295,37.46,70812.29,136.3,-0.54479,0.00026,16.09586]
[1780369930191,37.46,70812.29,136.3,-0.54479,0.00026,16.09586]
[1780369935844,37.46,70812.28,136.3,-0.5448,0.00026,16.09583]
[1780369938088,37.46,70813.81,136.3,-0.5444,0.00026,16.09798]
[1780369938203,37.46,70813.81,136.3,-0.5444,0.00026,16.09798]
[1780369938378,37.46,70813.53,136.3,-0.54447,0.00026,16.09759]
[1780369938449,37.46,70813.53,136.3,-0.54447,0.00026,16.09759]
[1780369938531,37.46,70813.53,136.3,-0.54447,0.00026,16.09759]
[1780369938991,37.46,70813.53,136.3,-0.54447,0.00026,16.09759]
[1780369939174,37.46,70813.53,136.3,-0.54447,0.00026,16.09759]
[1780369939224,37.46,70807.87,136.3,-0.54595,0.00026,16.08949]
[1780369943522,37.45,70806.88,136.3,-0.54621,0.00026,16.08804]
[1780369948300,37.45,70804.45,136.3,-0.54685,0.00026,16.08447]
[1780369954235,37.45,70804.77,136.3,-0.54678,0.00026,16.08018]
[1780369956755,37.45,70804.27,136.3,-0.54692,0.00026,16.07943]
[1780369957197,37.45,70804.27,136.3,-0.54692,0.00026,16.07943]
[1780369960916,37.44,70807.1,136.3,-0.54618,0.00026,16.08356]
[1780369961019,37.44,70810.1,136.3,-0.5454,0.00026,16.0879]
[1780369961383,37.44,70810.1,136.3,-0.5454,0.00026,16.0879]
[1780369962026,37.44,70816.8,136.3,-0.54366,0.00026,16.09734]
[1780369967061,37.43,70816.53,136.3,-0.54374,0.00026,16.09691]
[1780369972096,37.43,70816.78,136.3,-0.54368,0.00026,16.09722]
[1780369973741,37.43,70815.76,136.3,-0.54395,0.00026,16.0958]
[1780369974110,37.43,70816.24,136.3,-0.54382,0.00026,16.09647]
[1780369975709,37.42,70815.13,136.3,-0.54412,0.00026,16.0949]
[1780369976124,37.42,70816.4,136.3,-0.54379,0.00026,16.09666]
[1780369978138,37.42,70822.61,136.3,-0.54217,0.00026,16.10518]
[1780369979204,37.42,70822.61,136.3,-0.54217,0.00026,16.10518]
[1780369984442,37.42,70821.88,136.3,-0.54236,0.00026,16.10419]
[1780369988892,37.42,70819.48,136.3,-0.54299,0.00026,16.10091]
[1780369989054,37.42,70819.48,136.3,-0.54299,0.00026,16.10091]
[1780369990222,37.42,70812.13,136.3,-0.5449,0.00026,16.09065]
[1780369994249,37.42,70809.23,136.3,-0.54566,0.00026,16.08649]
[1780369999285,37.42,70809.16,136.3,-0.54568,0.00026,16.08637]
[1780370000878,37.42,70809.13,136.3,-0.54569,0.00026,16.08632]
[1780370002306,37.42,70803.4,136.3,-0.54719,0.00026,16.07794]
[1780370003246,37.42,70803.4,136.3,-0.54719,0.00026,16.07794]
[1780370004324,37.41,70809.07,136.3,-0.54571,0.00026,16.08622]
[1780370006338,37.41,70813.42,136.3,-0.54458,0.00026,16.09243]
[1780370011377,37.41,70812.59,136.3,-0.54481,0.00026,16.08652]
[1780370016412,37.41,70812.91,136.3,-0.54473,0.00026,16.08697]
[1780370021804,37.41,70812.96,136.3,-0.54471,0.00026,16.08704]
[1780370024468,37.41,70817.12,136.3,-0.54363,0.00026,16.09288]
[1780370029204,37.41,70819.24,136.3,-0.54307,0.00026,16.09581]
[1780370030247,37.41,70820.34,136.3,-0.54279,0.00026,16.09732]
[1780370032446,37.41,70821.11,136.3,-0.54258,0.00026,16.09837]
[1780370033088,37.41,70821.11,136.3,-0.54258,0.00026,16.09837]
[1780370034247,37.41,70821.37,136.3,-0.54252,0.00026,16.09872]
[1780370035081,37.41,70822.88,136.3,-0.54212,0.00026,16.10077]
[1780370040580,37.42,70823.24,136.3,-0.54203,0.00026,16.10126]
[1780370045615,37.42,70822.83,136.3,-0.54213,0.00026,16.10073]
[1780370047872,37.42,70823.31,136.3,-0.542,0.00026,16.10138]
[1780370047988,37.42,70823.31,136.3,-0.542,0.00026,16.10138]
[1780370048089,37.42,70822.96,136.3,-0.54209,0.00026,16.10092]
[1780370058011,37.41,70823.55,136.3,-0.54195,0.00026,16.10164]
[1780370059038,37.39,70823.55,136.3,-0.54198,0.00026,16.10153]
[1780370059067,37.39,70823.55,136.3,-0.54198,0.00026,16.10153]
[1780370059137,37.39,70823.55,136.3,-0.54198,0.00026,16.10153]
[1780370059285,37.39,70821.5,136.3,-0.54252,0.00026,16.09874]
[1780370059569,37.39,70821.5,136.3,-0.54252,0.00026,16.09874]
[1780370059713,37.39,70811.7,136.3,-0.54508,0.00026,16.08509]
[1780370060925,37.39,70811.7,136.3,-0.54508,0.00026,16.08509]
[1780370061026,37.39,70807.33,136.3,-0.54622,0.00026,16.07878]
[1780370062451,37.39,70807.33,136.3,-0.54622,0.00026,16.07878]
[1780370062776,37.39,70808.43,136.3,-0.54593,0.00026,16.08038]
[1780370062983,37.39,70808.43,136.3,-0.54593,0.00026,16.08038]
[1780370067592,37.38,70810.66,136.3,-0.54536,0.00026,16.08357]
[1780370069620,37.38,70811.72,136.3,-0.54508,0.00026,16.08509]
[1780370069732,37.38,70811.72,136.3,-0.54508,0.00026,16.08509]
[1780370069837,37.38,70811.72,136.3,-0.54508,0.00026,16.08509]
[1780370069938,37.38,70815.16,136.3,-0.54418,0.00026,16.08996]
[1780370075825,37.39,70817.19,136.3,-0.54366,0.00026,16.08808]
[1780370077940,37.39,70817.42,136.3,-0.5436,0.00026,16.0884]
[1780370078003,37.39,70817.91,136.3,-0.54347,0.00026,16.08908]
[1780370078910,37.39,70817.91,136.3,-0.54347,0.00026,16.08908]
[1780370079012,37.38,70815.74,136.3,-0.54404,0.00026,16.08604]
[1780370080672,37.38,70813.53,136.3,-0.54462,0.00026,16.08293]
[1780370080761,37.38,70813.53,136.3,-0.54462,0.00026,16.08293]
[1780370081866,37.38,70803.25,136.3,-0.54731,0.00026,16.06802]
[1780370083075,37.38,70803.25,136.3,-0.54731,0.00026,16.06802]
[1780370084628,37.38,70800.89,136.3,-0.54793,0.00026,16.06448]
[1780370086246,37.38,70802.04,136.3,-0.54763,0.00026,16.0662]
[1780370086347,37.38,70805.75,136.3,-0.54666,0.00026,16.07169]
[1780370091936,37.38,70806.12,136.3,-0.54656,0.00026,16.07222]
[1780370093912,37.38,70806.88,136.3,-0.54637,0.00026,16.07333]
[1780370094958,37.38,70811.35,136.3,-0.5452,0.00026,16.0798]
[1780370099992,37.38,70812.07,136.3,-0.54501,0.00026,16.08083]
[1780370101000,37.38,70817.04,136.3,-0.54371,0.00026,16.08783]
[1780370105008,37.38,70817.68,136.3,-0.54354,0.00026,16.08873]
[1780370105033,37.38,70818.28,136.3,-0.54338,0.00026,16.08956]
[1780370106054,37.38,70818.28,136.3,-0.54338,0.00026,16.08956]
[1780370106099,37.38,70828.01,136.3,-0.54084,0.00026,16.10268]
[1780370106954,37.38,70828.01,136.3,-0.54084,0.00026,16.10268]
[1780370108052,37.37,70832.01,136.3,-0.5398,0.00026,16.10787]
[1780370109553,37.37,70832.12,136.3,-0.53977,0.00026,16.108]
[1780370109926,37.37,70832.12,136.3,-0.53977,0.00026,16.108]
[1780370110503,37.37,70832.12,136.3,-0.53977,0.00026,16.108]
[1780370110683,37.37,70832.33,136.3,-0.53972,0.00026,16.10826]
[1780370110700,37.37,70832.33,136.3,-0.53972,0.00026,16.10826]
[1780370113743,37.37,70832.5,136.3,-0.53968,0.00026,16.10847]
[1780370113801,37.37,70832.5,136.3,-0.53968,0.00026,16.10847]
[1780370116088,37.36,70835.81,136.3,-0.53882,0.00026,16.11267]
[1780370118036,37.36,70836.39,136.3,-0.53867,0.00026,16.11338]
[1780370123155,37.35,70836.96,136.3,-0.53853,0.00026,16.11405]
[1780370125389,37.35,70838.3,136.3,-0.53818,0.00026,16.11572]
[1780370126272,37.35,70838.3,136.3,-0.53818,0.00026,16.11572]
[1780370126371,37.35,70844.91,136.3,-0.53645,0.00026,16.1238]
[1780370127003,37.35,70844.91,136.3,-0.53645,0.00026,16.1238]
[1780370127348,37.35,70844.91,136.3,-0.53645,0.00026,16.1238]
[1780370127362,37.35,70844.91,136.3,-0.53645,0.00026,16.1238]
[1780370127440,37.35,70848.83,136.3,-0.53543,0.00026,16.12844]
[1780370127631,37.35,70848.83,136.3,-0.53543,0.00026,16.12844]
[1780370127648,37.35,70848.83,136.3,-0.53543,0.00026,16.12844]
[1780370128320,37.35,70848.83,136.3,-0.53543,0.00026,16.12844]
[1780370133435,37.33,70850.68,136.3,-0.53497,0.00026,16.12584]
[1780370133736,37.33,70850.68,136.3,-0.53497,0.00026,16.12584]
[1780370133769,37.33,70850.68,136.3,-0.53497,0.00026,16.12584]
[1780370134233,37.33,70857.78,136.3,-0.53311,0.00026,16.13391]
[1780370135240,37.33,70863.56,136.3,-0.53159,0.00026,16.14022]
[1780370138118,37.33,70863.96,136.3,-0.53149,0.00026,16.14064]
[1780370138207,37.33,70863.96,136.3,-0.53149,0.00026,16.14064]
[1780370138239,37.33,70863.96,136.3,-0.53149,0.00026,16.14064]
[1780370138454,37.33,70863.96,136.3,-0.53149,0.00026,16.14064]
[1780370139268,37.33,70859.3,136.3,-0.53271,0.00026,16.13557]
[1780370140750,37.33,70858.94,136.3,-0.53281,0.00026,16.13517]
[1780370142904,37.33,70859.75,136.3,-0.5326,0.00026,16.13606]
[1780370142931,37.33,70859.75,136.3,-0.5326,0.00026,16.13606]
[1780370143035,37.33,70859.75,136.3,-0.5326,0.00026,16.13606]
[1780370143107,37.33,70859.75,136.3,-0.5326,0.00026,16.13606]
[1780370144805,37.33,70857.22,136.3,-0.53326,0.00026,16.13325]
[1780370145206,37.33,70857.22,136.3,-0.53326,0.00026,16.13325]
[1780370146157,37.33,70856.92,136.3,-0.53334,0.00026,16.13291]
[1780370146366,37.33,70856.92,136.3,-0.53334,0.00026,16.13291]
[1780370146452,37.32,70857.68,136.3,-0.53314,0.00026,16.13376]
[1780370147416,37.32,70857.68,136.3,-0.53314,0.00026,16.13376]
[1780370147471,37.32,70872.05,136.3,-0.52937,0.00026,16.14904]
[1780370147672,37.32,70872.05,136.3,-0.52937,0.00026,16.14904]
[1780370148330,37.32,70879.64,136.3,-0.52738,0.00026,16.15653]
[1780370149728,37.32,70880.4,136.3,-0.52718,0.00026,16.15726]
[1780370151863,37.33,70882.37,136.3,-0.52666,0.00026,16.15913]
[1780370152848,37.33,70882.33,136.3,-0.52667,0.00026,16.15909]
[1780370154373,37.33,70876.31,136.3,-0.52825,0.00026,16.1533]
[1780370154579,37.33,70876.31,136.3,-0.52825,0.00026,16.1533]
[1780370155080,37.33,70876.31,136.3,-0.52825,0.00026,16.1533]
[1780370155190,37.33,70876.31,136.3,-0.52825,0.00026,16.1533]
[1780370155209,37.33,70876.31,136.3,-0.52825,0.00026,16.1533]
[1780370156270,37.33,70878.1,136.3,-0.52778,0.00026,16.15505]
[1780370159103,37.33,70881.15,136.3,-0.52698,0.00026,16.15798]
[1780370160877,37.33,70880.52,136.3,-0.52714,0.00026,16.15738]
[1780370161081,37.33,70880.52,136.3,-0.52714,0.00026,16.15738]
[1780370161423,37.33,70880.52,136.3,-0.52714,0.00026,16.15738]
[1780370161453,37.33,70872.05,136.3,-0.52937,0.00026,16.14905]
[1780370162159,37.33,70872.05,136.3,-0.52937,0.00026,16.14905]
[1780370162342,37.33,70872.05,136.3,-0.52937,0.00026,16.14905]
[1780370162430,37.33,70863.89,136.3,-0.53151,0.00026,16.14055]
[1780370162719,37.33,70863.89,136.3,-0.53151,0.00026,16.14055]
[1780370162917,37.33,70863.89,136.3,-0.53151,0.00026,16.14055]
[1780370163474,37.33,70863.89,136.3,-0.53151,0.00026,16.14055]
[1780370164765,37.33,70861.94,136.3,-0.53203,0.00026,16.13845]
[1780370167780,37.32,70863.75,136.3,-0.53155,0.00026,16.14039]
[1780370168346,37.32,70863.75,136.3,-0.53155,0.00026,16.14039]
[1780370168880,37.32,70861.99,136.3,-0.53202,0.00026,16.13849]
[1780370170097,37.32,70860.6,136.3,-0.53238,0.00026,16.13697]
[1780370173864,37.32,70861.89,136.3,-0.53205,0.00026,16.13836]
[1780370173894,37.32,70861.89,136.3,-0.53205,0.00026,16.13836]
[1780370174028,37.32,70861.89,136.3,-0.53205,0.00026,16.13836]
[1780370174947,37.32,70863.47,136.3,-0.53163,0.00026,16.14006]
[1780370175829,37.31,70864.37,136.3,-0.5314,0.00026,16.14102]
[1780370176282,37.31,70864.37,136.3,-0.5314,0.00026,16.14102]
[1780370178542,37.31,70857.94,136.3,-0.53309,0.00026,16.134]
[1780370178996,37.31,70857.94,136.3,-0.53309,0.00026,16.134]
[1780370179003,37.31,70857.94,136.3,-0.53309,0.00026,16.134]
[1780370179015,37.31,70857.94,136.3,-0.53309,0.00026,16.134]
[1780370179384,37.31,70857.94,136.3,-0.53309,0.00026,16.134]
[1780370179549,37.31,70845.61,136.3,-0.53633,0.00026,16.11975]
[1780370179841,37.31,70845.61,136.3,-0.53633,0.00026,16.11975]
[1780370179889,37.31,70845.61,136.3,-0.53633,0.00026,16.11975]
[1780370181936,37.31,70844.54,136.3,-0.53661,0.00026,16.11847]
[1780370183665,37.31,70843.67,136.3,-0.53684,0.00026,16.11742]
[1780370183671,37.31,70843.67,136.3,-0.53684,0.00026,16.11742]
[1780370184583,37.31,70837.39,136.3,-0.53849,0.00026,16.10966]
[1780370185862,37.31,70835.45,136.3,-0.539,0.00026,16.10721]
[1780370187943,37.31,70835.29,136.3,-0.53904,0.00026,16.107]
[1780370190672,37.31,70833.8,136.3,-0.53943,0.00026,16.10508]
[1780370191152,37.31,70833.8,136.3,-0.53943,0.00026,16.10508]
[1780370191172,37.31,70833.8,136.3,-0.53943,0.00026,16.10508]
[1780370191320,37.31,70833.8,136.3,-0.53943,0.00026,16.10508]
[1780370191592,37.31,70833.8,136.3,-0.53943,0.00026,16.10508]
[1780370191791,37.3,70834.58,136.3,-0.53925,0.00026,16.10134]
[1780370191872,37.3,70829.91,136.3,-0.54047,0.00026,16.09531]
[1780370192739,37.3,70829.91,136.3,-0.54047,0.00026,16.09531]
[1780370192836,37.3,70825.97,136.3,-0.54151,0.00026,16.09009]
[1780370195822,37.3,70826.25,136.3,-0.54144,0.00026,16.09045]
[1780370196811,37.3,70826.52,136.3,-0.54137,0.00026,16.09079]
[1780370197996,37.29,70828.24,136.3,-0.54092,0.00026,16.09306]
[1780370199811,37.29,70828.41,136.3,-0.54088,0.00026,16.09327]
[1780370202535,37.29,70829.31,136.3,-0.54065,0.00026,16.09442]
[1780370202712,37.28,70835.15,136.3,-0.53913,0.00026,16.10195]
[1780370203719,37.28,70838.47,136.3,-0.53826,0.00026,16.10612]
[1780370204786,37.28,70838.47,136.3,-0.53826,0.00026,16.10612]
[1780370205095,37.28,70838.47,136.3,-0.53826,0.00026,16.10612]
[1780370205948,37.27,70837.32,136.3,-0.53856,0.00026,16.10467]
[1780370206639,37.27,70839.38,136.3,-0.53802,0.00026,16.10724]
[1780370206740,37.27,70844.27,136.3,-0.53674,0.00026,16.11325]
[1780370207985,37.27,70844.27,136.3,-0.53674,0.00026,16.11325]
[1780370211073,37.27,70844.55,136.3,-0.53667,0.00026,16.11357]
[1780370211127,37.27,70844.55,136.3,-0.53667,0.00026,16.11357]
[1780370211509,37.27,70844.55,136.3,-0.53667,0.00026,16.11357]
[1780370211775,37.27,70836.49,136.3,-0.53879,0.00026,16.10358]
[1780370213157,37.27,70836.49,136.3,-0.53879,0.00026,16.10358]
[1780370218824,37.26,70837.07,136.3,-0.53865,0.00026,16.10428]
[1780370219831,37.26,70840.99,136.3,-0.53762,0.00026,16.10917]
[1780370220878,37.26,70840.99,136.3,-0.53762,0.00026,16.10917]
[1780370221281,37.26,70840.99,136.3,-0.53762,0.00026,16.10917]
[1780370221320,37.26,70840.99,136.3,-0.53762,0.00026,16.10917]
[1780370221684,37.26,70843.74,136.3,-0.5369,0.00026,16.11253]
[1780370221778,37.26,70843.74,136.3,-0.5369,0.00026,16.11253]
[1780370221845,37.26,70849.46,136.3,-0.53539,0.00026,16.11937]
[1780370222898,37.26,70849.46,136.3,-0.53539,0.00026,16.11937]
[1780370222998,37.26,70853.06,136.3,-0.53444,0.00026,16.12356]
[1780370224073,37.26,70853.06,136.3,-0.53444,0.00026,16.12356]
[1780370229898,37.26,70854.06,136.3,-0.53418,0.00026,16.1247]
[1780370230787,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370230830,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370230912,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231011,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231113,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231167,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231349,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231519,37.26,70853.89,136.3,-0.53423,0.00026,16.12451]
[1780370231616,37.26,70858.97,136.3,-0.53289,0.00026,16.13023]
[1780370231788,37.26,70858.97,136.3,-0.53289,0.00026,16.13023]
[1780370232325,37.26,70858.97,136.3,-0.53289,0.00026,16.13023]
[1780370232423,37.26,70858.97,136.3,-0.53289,0.00026,16.13023]
[1780370232589,37.26,70858.97,136.3,-0.53289,0.00026,16.13023]
[1780370232521,37.26,70865.86,136.3,-0.53108,0.00026,16.1377]
[1780370232719,37.26,70865.86,136.3,-0.53108,0.00026,16.1377]
[1780370232797,37.26,70865.86,136.3,-0.53108,0.00026,16.1377]
[1780370233505,37.26,70865.86,136.3,-0.53108,0.00026,16.1377]
[1780370233507,37.26,70865.86,136.3,-0.53108,0.00026,16.1377]
[1780370233606,37.26,70873.9,136.3,-0.52896,0.00026,16.14599]
[1780370234002,37.26,70873.9,136.3,-0.52896,0.00026,16.14599]
[1780370234019,37.26,70873.9,136.3,-0.52896,0.00026,16.14599]
[1780370234104,37.26,70870.74,136.3,-0.5298,0.00026,16.14278]
[1780370235038,37.26,70870.74,136.3,-0.5298,0.00026,16.14278]
[1780370235139,37.26,70863.73,136.3,-0.53164,0.00026,16.13541]
[1780370236177,37.26,70863.73,136.3,-0.53164,0.00026,16.13541]
[1780370236512,37.26,70863.73,136.3,-0.53164,0.00026,16.13541]
[1780370236730,37.25,70862.89,136.3,-0.53186,0.00026,16.1345]
[1780370238565,37.25,70863.64,136.3,-0.53167,0.00026,16.13531]
[1780370240607,37.25,70864.36,136.3,-0.53148,0.00026,16.13608]
[1780370245095,37.25,70863.32,136.3,-0.53176,0.00026,16.13495]
[1780370245103,37.25,70863.32,136.3,-0.53176,0.00026,16.13495]
[1780370245211,37.25,70863.89,136.3,-0.53161,0.00026,16.13556]
[1780370245705,37.25,70863.89,136.3,-0.53161,0.00026,16.13556]
[1780370246478,37.25,70867.87,136.3,-0.53056,0.00026,16.13978]
[1780370247091,37.25,70867.87,136.3,-0.53056,0.00026,16.13978]
[1780370247650,37.25,70867.87,136.3,-0.53056,0.00026,16.13978]
[1780370248034,37.25,70880.85,136.3,-0.52715,0.00026,16.15277]
[1780370249041,37.25,70883.98,136.3,-0.52632,0.00026,16.15573]
[1780370251057,37.25,70879.68,136.3,-0.52746,0.00026,16.14693]
[1780370251866,37.25,70879.68,136.3,-0.52746,0.00026,16.14693]
[1780370252798,37.25,70879.87,136.3,-0.52741,0.00026,16.14712]
[1780370255222,37.25,70882.39,136.3,-0.52675,0.00026,16.14952]
[1780370255299,37.25,70882.39,136.3,-0.52675,0.00026,16.14952]
[1780370255351,37.25,70882.39,136.3,-0.52675,0.00026,16.14952]
[1780370255464,37.25,70882.39,136.3,-0.52675,0.00026,16.14952]
[1780370255476,37.25,70881.76,136.3,-0.52691,0.00026,16.14892]
[1780370256573,37.25,70891.04,136.3,-0.52447,0.00026,16.15743]
[1780370257885,37.24,70892.48,136.3,-0.52409,0.00026,16.15869]
[1780370259861,37.24,70893.14,136.3,-0.52392,0.00026,16.15926]
[1780370260120,37.24,70901.37,136.3,-0.52176,0.00026,16.16617]
[1780370261492,37.24,70901.37,136.3,-0.52176,0.00026,16.16617]
[1780370265976,37.24,70904.47,136.3,-0.52094,0.00026,16.16865]
[1780370266846,37.24,70905.07,136.3,-0.52078,0.00026,16.16912]
[1780370269630,37.23,70904.05,136.3,-0.52105,0.00026,16.16831]
[1780370269958,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270171,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270198,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270219,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270224,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270253,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270339,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270688,37.23,70902.73,136.3,-0.5214,0.00026,16.16726]
[1780370270853,37.23,70901.85,136.3,-0.52163,0.00026,16.16655]
[1780370271180,37.23,70901.85,136.3,-0.52163,0.00026,16.16655]
[1780370271481,37.23,70901.85,136.3,-0.52163,0.00026,16.16655]
[1780370271561,37.23,70896.76,136.3,-0.52298,0.00026,16.16234]
[1780370272108,37.23,70896.76,136.3,-0.52298,0.00026,16.16234]
[1780370272160,37.23,70896.76,136.3,-0.52298,0.00026,16.16234]
[1780370272612,37.23,70896.76,136.3,-0.52298,0.00026,16.16234]
[1780370272944,37.23,70895.74,136.3,-0.52324,0.00026,16.16148]
[1780370273329,37.23,70895.74,136.3,-0.52324,0.00026,16.16148]
[1780370273349,37.23,70895.74,136.3,-0.52324,0.00026,16.16148]
[1780370273408,37.23,70895.74,136.3,-0.52324,0.00026,16.16148]
[1780370273509,37.23,70894.91,136.3,-0.52346,0.00026,16.16077]
[1780370274420,37.23,70894.91,136.3,-0.52346,0.00026,16.16077]
[1780370274472,37.23,70889.39,136.3,-0.52492,0.00026,16.15593]
[1780370275225,37.23,70886.3,136.3,-0.52573,0.00026,16.15313]
[1780370277366,37.23,70886.56,136.3,-0.52566,0.00026,16.15337]
[1780370277463,37.23,70886.58,136.3,-0.52566,0.00026,16.15339]
[1780370279057,37.23,70887.84,136.3,-0.52533,0.00026,16.15453]
[1780370279406,37.23,70887.84,136.3,-0.52533,0.00026,16.15453]
[1780370280446,37.23,70888.43,136.3,-0.52517,0.00026,16.15506]
[1780370282161,37.23,70887.28,136.3,-0.52548,0.00026,16.15401]
[1780370282193,37.23,70887.28,136.3,-0.52548,0.00026,16.15401]
[1780370282900,37.23,70888.71,136.3,-0.5251,0.00026,16.1553]
[1780370283352,37.23,70888.71,136.3,-0.5251,0.00026,16.1553]
[1780370283372,37.23,70888.71,136.3,-0.5251,0.00026,16.1553]
[1780370283456,37.23,70888.71,136.3,-0.5251,0.00026,16.1553]
[1780370283526,37.22,70894.2,136.3,-0.52366,0.00026,16.16014]
[1780370284270,37.22,70894.2,136.3,-0.52366,0.00026,16.16014]
[1780370284321,37.22,70894.2,136.3,-0.52366,0.00026,16.16014]
[1780370284334,37.22,70894.2,136.3,-0.52366,0.00026,16.16014]
[1780370284527,37.22,70891.83,136.3,-0.52429,0.00026,16.15807]
[1780370285442,37.22,70891.83,136.3,-0.52429,0.00026,16.15807]
[1780370285474,37.22,70886.12,136.3,-0.52579,0.00026,16.15293]
[1780370286287,37.22,70886.12,136.3,-0.52579,0.00026,16.15293]
[1780370286302,37.22,70885.96,136.3,-0.52583,0.00026,16.15278]
[1780370286808,37.22,70885.96,136.3,-0.52583,0.00026,16.15278]
[1780370287579,37.22,70885.96,136.3,-0.52583,0.00026,16.15278]
[1780370296372,37.23,70883.61,136.3,-0.52645,0.00026,16.15061]
[1780370301407,37.23,70880.95,136.3,-0.52715,0.00026,16.1481]
[1780370306442,37.23,70881.74,136.3,-0.52694,0.00026,16.14886]
[1780370307969,37.23,70881.65,136.3,-0.52696,0.00026,16.14877]
[1780370308456,37.23,70875.52,136.3,-0.52858,0.00026,16.14281]
[1780370308826,37.23,70875.52,136.3,-0.52858,0.00026,16.14281]
[1780370309524,37.23,70875.52,136.3,-0.52858,0.00026,16.14281]
[1780370309625,37.23,70865.07,136.3,-0.53133,0.00026,16.13204]
[1780370310195,37.23,70865.07,136.3,-0.53133,0.00026,16.13204]
[1780370310203,37.23,70865.07,136.3,-0.53133,0.00026,16.13204]
[1780370310315,37.23,70865.07,136.3,-0.53133,0.00026,16.13204]
[1780370310470,37.23,70866.96,136.3,-0.53083,0.00026,16.13404]
[1780370311900,37.23,70867.65,136.3,-0.53066,0.00026,16.13005]
[1780370314156,37.23,70867.07,136.3,-0.53081,0.00026,16.12944]
[1780370315803,37.23,70866.57,136.3,-0.53095,0.00026,16.12891]
[1780370315817,37.23,70866.57,136.3,-0.53095,0.00026,16.12891]
[1780370316570,37.23,70862.91,136.3,-0.53191,0.00026,16.12499]
[1780370317020,37.23,70862.91,136.3,-0.53191,0.00026,16.12499]
[1780370317762,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370318036,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370318048,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370318230,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370318260,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370318606,37.23,70863.31,136.3,-0.53181,0.00026,16.12542]
[1780370319665,37.23,70864.85,136.3,-0.5314,0.00026,16.12707]
[1780370321224,37.23,70865.02,136.3,-0.53136,0.00026,16.12725]
[1780370322611,37.23,70868.43,136.3,-0.53046,0.00026,16.13085]
[1780370322823,37.23,70868.43,136.3,-0.53046,0.00026,16.13085]
[1780370323456,37.23,70868.43,136.3,-0.53046,0.00026,16.13085]
[1780370324702,37.23,70867.98,136.3,-0.53058,0.00026,16.13038]
[1780370326054,37.23,70867.98,136.3,-0.53058,0.00026,16.13038]
[1780370326086,37.23,70867.98,136.3,-0.53058,0.00026,16.13038]
[1780370326153,37.23,70867.98,136.3,-0.53058,0.00026,16.13038]
[1780370326625,37.23,70867.98,136.3,-0.53058,0.00026,16.13038]
[1780370326640,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327089,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327127,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327179,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327261,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327484,37.22,70862.56,136.3,-0.53201,0.00026,16.1246]
[1780370327647,37.22,70854.1,136.3,-0.53424,0.00026,16.11516]
[1780370329661,37.23,70849.86,136.3,-0.53535,0.00026,16.11025]
[1780370330119,37.23,70849.86,136.3,-0.53535,0.00026,16.11025]
[1780370333186,37.23,70848.16,136.3,-0.5358,0.00026,16.10825]
[1780370334194,37.23,70848.67,136.3,-0.53566,0.00026,16.10886]
[1780370338071,37.23,70849.72,136.3,-0.53538,0.00026,16.11011]
[1780370340044,37.23,70849.67,136.3,-0.53539,0.00026,16.11006]
[1780370342401,37.23,70847.91,136.3,-0.53585,0.00026,16.10798]
[1780370342579,37.23,70847.91,136.3,-0.53585,0.00026,16.10798]
[1780370344163,37.23,70846.03,136.3,-0.53635,0.00026,16.10574]
[1780370348799,37.24,70838.28,136.3,-0.53839,0.00026,16.09623]
[1780370351208,37.24,70837.44,136.3,-0.53861,0.00026,16.09518]
[1780370351269,37.24,70837.44,136.3,-0.53861,0.00026,16.09518]
[1780370351771,37.24,70837.44,136.3,-0.53861,0.00026,16.09518]
[1780370351799,37.24,70836.0,136.3,-0.53898,0.00026,16.09337]
[1780370352321,37.24,70829.78,136.3,-0.54062,0.00026,16.08533]
[1780370352983,37.24,70829.78,136.3,-0.54062,0.00026,16.08533]
[1780370353020,37.24,70824.94,136.3,-0.54189,0.00026,16.07888]
[1780370357938,37.24,70824.67,136.3,-0.54196,0.00026,16.07852]
[1780370360970,37.24,70826.38,136.3,-0.54151,0.00026,16.08081]
[1780370361474,37.24,70826.38,136.3,-0.54151,0.00026,16.08081]
[1780370365845,37.24,70826.74,136.3,-0.54142,0.00026,16.08129]
[1780370366654,37.24,70826.74,136.3,-0.54142,0.00026,16.08129]
[1780370370488,37.23,70823.55,136.3,-0.54227,0.00026,16.07693]
[1780370373261,37.22,70822.07,136.3,-0.54269,0.00026,16.07014]
[1780370373262,37.22,70820.74,136.3,-0.54304,0.00026,16.06829]
[1780370374488,37.22,70820.74,136.3,-0.54304,0.00026,16.06829]
[1780370374545,37.22,70820.74,136.3,-0.54304,0.00026,16.06829]
[1780370374583,37.22,70820.74,136.3,-0.54304,0.00026,16.06829]
[1780370374732,37.22,70820.74,136.3,-0.54304,0.00026,16.06829]
[1780370374742,37.21,70818.92,136.3,-0.54352,0.00026,16.06576]
[1780370374817,37.21,70818.92,136.3,-0.54352,0.00026,16.06576]
[1780370374981,37.21,70815.13,136.3,-0.54452,0.00026,16.06043]
[1780370375989,37.21,70811.5,136.3,-0.54547,0.00026,16.05524]
[1780370377553,37.21,70811.5,136.3,-0.54547,0.00026,16.05524]
[1780370377599,37.21,70811.5,136.3,-0.54547,0.00026,16.05524]
[1780370377766,37.21,70811.5,136.3,-0.54547,0.00026,16.05524]
[1780370377636,37.22,70812.01,136.3,-0.54534,0.00026,16.05598]
[1780370378003,37.22,70811.99,136.3,-0.54534,0.00026,16.05595]
[1780370379991,37.21,70810.35,136.3,-0.54578,0.00026,16.05357]
[1780370380073,37.21,70809.9,136.3,-0.5459,0.00026,16.05291]
[1780370381287,37.21,70809.9,136.3,-0.5459,0.00026,16.05291]
[1780370381388,37.21,70817.02,136.3,-0.54403,0.00026,16.06308]
[1780370382961,37.21,70818.33,136.3,-0.54368,0.00026,16.0649]
[1780370383043,37.21,70818.18,136.3,-0.54373,0.00026,16.06468]
[1780370386502,37.21,70818.25,136.3,-0.54371,0.00026,16.06478]
[1780370386569,37.21,70816.04,136.3,-0.54429,0.00026,16.06167]
[1780370393114,37.19,70816.79,136.3,-0.54411,0.00026,16.06265]
[1780370398149,37.18,70817.09,136.3,-0.54405,0.00026,16.06301]
[1780370400030,37.18,70816.78,136.3,-0.54413,0.00026,16.06256]
[1780370400307,37.18,70816.78,136.3,-0.54413,0.00026,16.06256]
[1780370400313,37.18,70816.78,136.3,-0.54413,0.00026,16.06256]
[1780370406981,37.17,70816.21,136.3,-0.5443,0.00026,16.06168]
[1780370407308,37.17,70816.21,136.3,-0.5443,0.00026,16.06168]
[1780370407410,37.17,70816.21,136.3,-0.5443,0.00026,16.06166]
[1780370409602,37.17,70812.96,136.3,-0.54516,0.00026,16.05703]
[1780370410234,37.17,70805.15,136.3,-0.54721,0.00026,16.04559]
[1780370411241,37.17,70801.32,136.3,-0.54822,0.00026,16.03982]
[1780370411983,37.17,70801.32,136.3,-0.54822,0.00026,16.03982]
[1780370412096,37.17,70801.32,136.3,-0.54822,0.00026,16.03982]
[1780370412979,37.16,70798.58,136.3,-0.54895,0.00026,16.03563]
[1780370413258,37.16,70792.07,136.3,-0.55066,0.00026,16.02547]
[1780370414584,37.16,70792.07,136.3,-0.55066,0.00026,16.02547]
[1780370414894,37.16,70792.54,136.3,-0.55054,0.00026,16.0262]
[1780370415645,37.16,70792.54,136.3,-0.55054,0.00026,16.0262]
[1780370418748,37.16,70793.53,136.3,-0.55028,0.00026,16.02773]
[1780370418819,37.16,70792.29,136.3,-0.55061,0.00026,16.02577]
[1780370419072,37.16,70792.29,136.3,-0.55061,0.00026,16.02577]
[1780370419173,37.16,70792.29,136.3,-0.55061,0.00026,16.02577]
[1780370419214,37.16,70792.29,136.3,-0.55061,0.00026,16.02577]
[1780370419241,37.16,70792.29,136.3,-0.55061,0.00026,16.02577]
[1780370419642,37.16,70788.8,136.3,-0.55153,0.00026,16.0202]
[1780370420124,37.16,70788.8,136.3,-0.55153,0.00026,16.0202]
[1780370420160,37.16,70788.8,136.3,-0.55153,0.00026,16.0202]
[1780370420199,37.16,70788.8,136.3,-0.55153,0.00026,16.0202]
[1780370420342,37.16,70780.45,136.3,-0.55373,0.00026,16.00655]
[1780370421862,37.16,70782.91,136.3,-0.55308,0.00026,16.01062]
[1780370421947,37.16,70782.91,136.3,-0.55308,0.00026,16.01062]
[1780370422321,37.16,70786.26,136.3,-0.5522,0.00026,16.0161]
[1780370423328,37.16,70789.35,136.3,-0.55139,0.00026,16.02108]
[1780370423909,37.16,70789.35,136.3,-0.55139,0.00026,16.02108]
[1780370423963,37.16,70789.35,136.3,-0.55139,0.00026,16.02108]
[1780370424802,37.16,70789.35,136.3,-0.55139,0.00026,16.02108]
[1780370425342,37.15,70785.7,136.3,-0.55235,0.00026,16.01517]
[1780370428786,37.15,70785.53,136.3,-0.55239,0.00026,16.01489]
[1780370433170,37.15,70781.38,136.3,-0.5535,0.00026,16.00332]
[1780370438436,37.15,70780.14,136.3,-0.55383,0.00026,16.00126]
[1780370439692,37.15,70780.14,136.3,-0.55383,0.00026,16.00126]
[1780370440299,37.15,70779.62,136.3,-0.55397,0.00026,16.00039]
[1780370442464,37.15,70776.26,136.3,-0.55485,0.00026,15.99474]
[1780370443769,37.15,70776.26,136.3,-0.55485,0.00026,15.99474]
[1780370449513,37.16,70777.51,136.3,-0.55452,0.00026,15.99687]
[1780370451744,37.16,70777.96,136.3,-0.5544,0.00026,15.99763]
[1780370451750,37.16,70777.96,136.3,-0.5544,0.00026,15.99763]
[1780370452534,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453240,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453353,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453382,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453473,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453498,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453625,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453767,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453778,37.16,70772.72,136.3,-0.55578,0.00026,15.98873]
[1780370453806,37.16,70754.56,136.3,-0.56054,0.00026,15.95641]
[1780370454202,37.16,70754.56,136.3,-0.56054,0.00026,15.95641]
[1780370454656,37.16,70754.56,136.3,-0.56054,0.00026,15.95641]
[1780370454726,37.16,70754.56,136.3,-0.56054,0.00026,15.95641]
[1780370454822,37.15,70738.39,136.3,-0.56478,0.00026,15.92571]
[1780370454930,37.15,70738.39,136.3,-0.56478,0.00026,15.92571]
[1780370455872,37.15,70738.39,136.3,-0.56478,0.00026,15.92571]
[1780370455830,37.15,70736.47,136.3,-0.56529,0.00026,15.92194]
[1780370456307,37.15,70736.47,136.3,-0.56529,0.00026,15.92194]
[1780370456431,37.15,70736.47,136.3,-0.56529,0.00026,15.92194]
[1780370456568,37.15,70737.75,136.3,-0.56495,0.00026,15.92444]
[1780370458017,37.15,70738.6,136.3,-0.56473,0.00026,15.92609]
[1780370462610,37.15,70735.77,136.3,-0.56548,0.00026,15.92049]
[1780370462930,37.15,70735.77,136.3,-0.56548,0.00026,15.92049]
[1780370463071,37.15,70735.77,136.3,-0.56548,0.00026,15.92049]
[1780370463130,37.15,70735.77,136.3,-0.56548,0.00026,15.92049]
[1780370463802,37.15,70730.15,136.3,-0.56695,0.00026,15.90929]
[1780370464699,37.15,70730.15,136.3,-0.56695,0.00026,15.90929]
[1780370464769,37.15,70730.15,136.3,-0.56695,0.00026,15.90929]
[1780370464801,37.15,70727.32,136.3,-0.56769,0.00026,15.90356]
[1780370465137,37.15,70727.32,136.3,-0.56769,0.00026,15.90356]
[1780370465833,37.15,70727.32,136.3,-0.56769,0.00026,15.90356]
[1780370465854,37.15,70727.32,136.3,-0.56769,0.00026,15.90356]
[1780370466057,37.15,70728.29,136.3,-0.56744,0.00026,15.90551]
[1780370467269,37.15,70726.51,136.3,-0.56791,0.00026,15.90189]
[1780370468057,37.14,70725.71,136.3,-0.56812,0.00026,15.90024]
[1780370468552,37.14,70725.71,136.3,-0.56812,0.00026,15.90024]
[1780370468587,37.14,70725.71,136.3,-0.56812,0.00026,15.90024]
[1780370470202,37.14,70728.29,136.3,-0.56745,0.00026,15.90545]
[1780370475687,37.14,70729.82,136.3,-0.56706,0.00026,15.90847]
[1780370477455,37.14,70727.53,136.3,-0.56766,0.00026,15.90382]
[1780370477913,37.13,70727.64,136.3,-0.56764,0.00026,15.90403]
[1780370479404,37.13,70728.84,136.3,-0.56733,0.00026,15.90645]
[1780370479853,37.13,70728.84,136.3,-0.56733,0.00026,15.90645]
[1780370480341,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480400,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480429,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480490,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480531,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480705,37.13,70728.84,136.3,-0.56733,0.00026,15.90643]
[1780370480907,37.13,70729.69,136.3,-0.56711,0.00026,15.90814]
[1780370481743,37.13,70735.94,136.3,-0.56547,0.00026,15.92058]
[1780370482757,37.13,70735.94,136.3,-0.56547,0.00026,15.92058]
[1780370482759,37.13,70735.94,136.3,-0.56547,0.00026,15.92058]
[1780370482868,37.13,70735.94,136.3,-0.56547,0.00026,15.92058]
[1780370483781,37.13,70746.67,136.3,-0.56266,0.00026,15.94134]
[1780370483929,37.13,70746.67,136.3,-0.56266,0.00026,15.94134]
[1780370484786,37.13,70747.35,136.3,-0.56248,0.00026,15.94262]
[1780370489352,37.13,70747.6,136.3,-0.56242,0.00026,15.94308]
[1780370490829,37.13,70751.76,136.3,-0.56133,0.00026,15.95089]
[1780370495864,37.12,70752.66,136.3,-0.56112,0.00026,15.94777]
[1780370496070,37.12,70752.66,136.3,-0.56112,0.00026,15.94777]
[1780370496871,37.12,70749.62,136.3,-0.56192,0.00026,15.94208]
[1780370497921,37.12,70749.62,136.3,-0.56192,0.00026,15.94208]
[1780370497878,37.12,70746.14,136.3,-0.56283,0.00026,15.9355]
[1780370501447,37.12,70743.98,136.3,-0.5634,0.00026,15.93133]
[1780370501506,37.12,70743.98,136.3,-0.5634,0.00026,15.93133]
[1780370501886,37.12,70743.98,136.3,-0.5634,0.00026,15.93133]
[1780370505350,37.12,70743.8,136.3,-0.56346,0.00026,15.93095]
[1780370505936,37.12,70752.54,136.3,-0.56116,0.00026,15.94746]
[1780370506284,37.12,70752.54,136.3,-0.56116,0.00026,15.94746]
[1780370507288,37.12,70752.54,136.3,-0.56116,0.00026,15.94745]
[1780370507386,37.12,70759.36,136.3,-0.55937,0.00026,15.95997]
[1780370511980,37.12,70765.72,136.3,-0.5577,0.00026,15.97138]
[1780370517016,37.12,70767.57,136.3,-0.55721,0.00026,15.97467]
[1780370519030,37.12,70764.46,136.3,-0.55802,0.00026,15.96919]
[1780370522051,37.12,70767.49,136.3,-0.55723,0.00026,15.97456]
[1780370527087,37.12,70776.54,136.3,-0.55484,0.00026,15.99019]
[1780370529152,37.13,70776.94,136.3,-0.55474,0.00026,15.99087]
[1780370533034,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533046,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533066,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533224,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533663,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533669,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370533700,37.12,70776.77,136.3,-0.55478,0.00026,15.99058]
[1780370534136,37.12,70786.41,136.3,-0.55225,0.00026,16.00657]
[1780370536150,37.12,70790.42,136.3,-0.55119,0.00026,16.01302]
[1780370537004,37.12,70790.42,136.3,-0.55119,0.00026,16.01302]
[1780370537016,37.12,70790.42,136.3,-0.55119,0.00026,16.01302]
[1780370537328,37.12,70790.42,136.3,-0.55119,0.00026,16.01302]
[1780370537429,37.12,70794.16,136.3,-0.55021,0.00026,16.01893]
[1780370541815,37.12,70795.52,136.3,-0.54985,0.00026,16.02105]
[1780370542606,37.12,70795.9,136.3,-0.54976,0.00026,16.02162]
[1780370542616,37.12,70795.9,136.3,-0.54976,0.00026,16.02162]
[1780370542789,37.12,70795.9,136.3,-0.54976,0.00026,16.02162]
[1780370544206,37.12,70802.68,136.3,-0.54797,0.00026,16.03202]
[1780370545127,37.12,70802.68,136.3,-0.54797,0.00026,16.03202]
[1780370545925,37.12,70802.68,136.3,-0.54797,0.00026,16.03202]
[1780370548398,37.11,70804.15,136.3,-0.54759,0.00026,16.03422]
[1780370548499,37.11,70803.78,136.3,-0.54769,0.00026,16.03366]
[1780370550423,37.11,70803.8,136.3,-0.54769,0.00026,16.03368]
[1780370552899,37.11,70803.09,136.3,-0.54789,0.00026,16.02784]
[1780370553269,37.11,70802.28,136.3,-0.54811,0.00026,16.0266]
[1780370555783,37.11,70801.96,136.3,-0.5482,0.00026,16.02611]
[1780370555839,37.1,70801.87,136.3,-0.54822,0.00026,16.02597]
[1780370559663,37.1,70803.19,136.3,-0.54788,0.00026,16.02794]
[1780370561878,37.1,70804.29,136.3,-0.54759,0.00026,16.02958]
[1780370562625,37.1,70805.83,136.3,-0.54719,0.00026,16.03188]
[1780370563660,37.1,70805.74,136.3,-0.54721,0.00026,16.03173]
[1780370563762,37.09,70806.4,136.3,-0.54704,0.00026,16.03271]
[1780370564176,37.09,70806.4,136.3,-0.54704,0.00026,16.03271]
[1780370564347,37.09,70803.61,136.3,-0.54778,0.00026,16.02852]
[1780370565026,37.09,70803.61,136.3,-0.54778,0.00026,16.02852]
[1780370565029,37.09,70803.61,136.3,-0.54778,0.00026,16.02852]
[1780370568029,37.09,70805.08,136.3,-0.54739,0.00026,16.03072]
[1780370569199,37.09,70810.49,136.3,-0.54597,0.00026,16.0387]
[1780370569477,37.09,70810.49,136.3,-0.54597,0.00026,16.0387]
[1780370575424,37.08,70812.56,136.3,-0.54544,0.00026,16.04164]
[1780370577438,37.08,70816.05,136.3,-0.54452,0.00026,16.04663]
[1780370578561,37.08,70816.05,136.3,-0.54452,0.00026,16.04663]
[1780370584487,37.06,70819.18,136.3,-0.54371,0.00026,16.05096]
[1780370587457,37.06,70819.93,136.3,-0.54352,0.00026,16.05198]
[1780370588522,37.06,70819.26,136.3,-0.5437,0.00026,16.05103]
[1780370589469,37.05,70819.02,136.3,-0.54377,0.00026,16.05068]
[1780370589525,37.05,70826.41,136.3,-0.54182,0.00026,16.06084]
[1780370590925,37.05,70826.41,136.3,-0.54182,0.00026,16.06084]
[1780370590989,37.05,70819.76,136.3,-0.54358,0.00026,16.05169]
[1780370591084,37.05,70819.76,136.3,-0.54358,0.00026,16.05169]
[1780370591103,37.05,70819.76,136.3,-0.54358,0.00026,16.05169]
[1780370591352,37.05,70819.76,136.3,-0.54358,0.00026,16.05169]
[1780370591353,37.05,70819.76,136.3,-0.54358,0.00026,16.05169]
[1780370591543,37.05,70830.49,136.3,-0.54074,0.00026,16.06628]
[1780370592549,37.05,70804.09,136.3,-0.54772,0.00026,16.02892]
[1780370593556,37.05,70803.32,136.3,-0.54792,0.00026,16.02776]
[1780370595787,37.05,70802.34,136.3,-0.54818,0.00026,16.02627]
[1780370595991,37.05,70802.34,136.3,-0.54818,0.00026,16.02627]
[1780370595873,37.05,70806.65,136.3,-0.54704,0.00026,16.03275]
[1780370596520,37.05,70806.65,136.3,-0.54704,0.00026,16.03275]
[1780370596577,37.05,70834.5,136.3,-0.53968,0.00026,16.07153]
[1780370597584,37.05,70834.32,136.3,-0.53972,0.00026,16.0713]
[1780370598852,37.05,70834.32,136.3,-0.53972,0.00026,16.0713]
[1780370598962,37.05,70834.32,136.3,-0.53972,0.00026,16.0713]
[1780370598986,37.05,70834.32,136.3,-0.53972,0.00026,16.0713]
[1780370598968,37.05,70836.28,136.3,-0.5392,0.00026,16.07384]
[1780370599134,37.05,70836.28,136.3,-0.5392,0.00026,16.07384]
[1780370604633,37.03,70839.01,136.3,-0.5385,0.00026,16.07723]
[1780370608882,37.03,70841.01,136.3,-0.53798,0.00026,16.0797]
[1780370612528,37.02,70841.4,136.3,-0.5379,0.00027,16.07541]
[1780370612702,37.01,70811.13,136.3,-0.54592,0.00026,16.03438]
[1780370613709,37.01,70842.5,136.3,-0.53762,0.00027,16.07676]
[1780370614785,37.01,70842.5,136.3,-0.53762,0.00027,16.07676]
[1780370614876,37.01,70842.91,136.3,-0.53751,0.00027,16.07726]
[1780370615590,37.01,70842.91,136.3,-0.53751,0.00027,16.07726]
[1780370620758,37.0,70842.61,136.3,-0.53761,0.00027,16.07682]
[1780370625797,36.99,70843.22,136.3,-0.53746,0.00027,16.07752]
[1780370629634,36.98,70842.91,136.3,-0.53755,0.00027,16.07711]
[1780370631678,36.98,70843.3,136.3,-0.53745,0.00027,16.07757]
[1780370632714,36.97,70845.27,136.3,-0.53693,0.00027,16.07999]
[1780370634806,36.97,70849.08,136.3,-0.53593,0.00027,16.08457]
[1780370635388,36.97,70849.72,136.3,-0.53576,0.00027,16.08533]
[1780370635675,36.97,70849.72,136.3,-0.53576,0.00027,16.08533]
[1780370635829,36.97,70849.72,136.3,-0.53576,0.00027,16.08533]
[1780370635867,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636537,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636551,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636697,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636728,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636911,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370636982,36.96,70856.56,136.3,-0.53394,0.00027,16.09331]
[1780370637073,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370637224,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370637710,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370637894,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370638020,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370638042,36.96,70870.1,136.3,-0.53035,0.00027,16.10813]
[1780370637966,36.96,70879.24,136.3,-0.52792,0.00027,16.1174]
[1780370638507,36.96,70879.24,136.3,-0.52792,0.00027,16.1174]
[1780370638597,36.96,70879.24,136.3,-0.52792,0.00027,16.1174]
[1780370639018,36.96,70883.43,136.3,-0.5268,0.00027,16.12145]
[1780370639636,36.96,70883.43,136.3,-0.5268,0.00027,16.12145]
[1780370639898,36.96,70888.36,136.3,-0.52549,0.00027,16.12605]
[1780370641112,36.96,70890.42,136.3,-0.52494,0.00027,16.12792]
[1780370641926,36.96,70890.42,136.3,-0.52494,0.00027,16.12792]
[1780370644731,36.97,70890.2,136.3,-0.525,0.00027,16.12773]
[1780370648485,36.97,70887.33,136.3,-0.52576,0.00027,16.12511]
[1780370648961,36.97,70880.54,136.3,-0.52757,0.00027,16.11868]
[1780370649625,36.97,70880.54,136.3,-0.52757,0.00027,16.11868]
[1780370649968,36.97,70875.69,136.3,-0.52886,0.00027,16.11388]
[1780370650619,36.97,70875.69,136.3,-0.52886,0.00027,16.11388]
[1780370650975,36.97,70870.85,136.3,-0.53014,0.00027,16.10892]
[1780370652989,36.97,70866.66,136.3,-0.53126,0.00027,16.1045]
[1780370654080,36.97,70866.66,136.3,-0.53126,0.00027,16.1045]
[1780370654094,36.97,70866.66,136.3,-0.53126,0.00027,16.1045]
[1780370654217,36.97,70866.95,136.3,-0.53118,0.00027,16.10481]
[1780370654450,36.97,70866.95,136.3,-0.53118,0.00027,16.10481]
[1780370654822,36.97,70866.95,136.3,-0.53118,0.00027,16.10481]
[1780370654898,36.97,70866.95,136.3,-0.53118,0.00027,16.10481]
[1780370654963,36.97,70866.95,136.3,-0.53118,0.00027,16.10481]
[1780370655008,36.97,70856.55,136.3,-0.53394,0.00027,16.09331]
[1780370655290,36.97,70856.55,136.3,-0.53394,0.00027,16.09331]
[1780370655501,36.97,70856.55,136.3,-0.53394,0.00027,16.09331]
[1780370655687,36.97,70856.55,136.3,-0.53394,0.00027,16.09331]
[1780370655714,36.97,70856.55,136.3,-0.53394,0.00027,16.09331]
[1780370656016,36.97,70816.85,136.3,-0.54447,0.00027,16.04234]
[1780370656132,36.97,70816.85,136.3,-0.54447,0.00027,16.04234]
[1780370656227,36.97,70816.85,136.3,-0.54447,0.00027,16.04234]
[1780370657021,36.97,70846.85,136.3,-0.53652,0.00027,16.08189]
[1780370657843,36.97,70846.85,136.3,-0.53652,0.00027,16.08189]
[1780370657915,36.97,70846.85,136.3,-0.53652,0.00027,16.08189]
[1780370658028,36.97,70847.09,136.3,-0.53646,0.00027,16.08217]
[1780370660033,36.97,70848.74,136.3,-0.53602,0.00027,16.08415]
[1780370662178,36.96,70849.63,136.3,-0.53579,0.00027,16.08519]
[1780370667091,36.95,70855.46,136.3,-0.53425,0.00027,16.09198]
[1780370669410,36.95,70856.31,136.3,-0.53403,0.00027,16.09295]
[1780370674434,36.95,70856.24,136.3,-0.53406,0.00027,16.08813]
[1780370675245,36.95,70857.13,136.3,-0.53383,0.00027,16.08915]
[1780370675352,36.95,70857.13,136.3,-0.53383,0.00027,16.08915]
[1780370675654,36.95,70857.13,136.3,-0.53383,0.00027,16.08915]
[1780370675963,36.95,70857.13,136.3,-0.53383,0.00027,16.08915]
[1780370676008,36.95,70861.51,136.3,-0.53266,0.00027,16.09407]
[1780370676726,36.95,70861.51,136.3,-0.53266,0.00027,16.09407]
[1780370677085,36.95,70861.51,136.3,-0.53266,0.00027,16.09407]
[1780370676774,36.94,70854.84,136.3,-0.53444,0.00027,16.08652]
[1780370682206,36.94,70853.21,136.3,-0.53488,0.00027,16.0846]
[1780370684888,36.93,70853.92,136.3,-0.53469,0.00027,16.08541]
[1780370684972,36.93,70872.95,136.3,-0.52964,0.00027,16.10625]
[1780370685829,36.93,70872.6,136.3,-0.52973,0.00027,16.10589]
[1780370688288,36.93,70872.98,136.3,-0.52963,0.00027,16.10628]
[1780370688955,36.93,70872.98,136.3,-0.52963,0.00027,16.10628]
[1780370689036,36.93,70854.59,136.3,-0.53452,0.00027,16.08615]
[1780370690833,36.93,70854.34,136.3,-0.53459,0.00027,16.08586]
[1780370690881,36.93,70854.57,136.3,-0.53453,0.00027,16.08612]
[1780370691262,36.93,70825.4,136.3,-0.54228,0.00027,16.04926]
[1780370692770,36.93,70825.4,136.3,-0.54228,0.00027,16.04926]
[1780370692842,36.92,70859.46,136.3,-0.53323,0.00027,16.09171]
[1780370694300,36.92,70860.57,136.3,-0.53294,0.00027,16.09295]
[1780370694788,36.92,70860.57,136.3,-0.53294,0.00027,16.09295]
[1780370694817,36.92,70827.74,136.3,-0.54166,0.00027,16.05244]
[1780370696055,36.92,70827.74,136.3,-0.54166,0.00027,16.05244]
[1780370696084,36.92,70827.74,136.3,-0.54166,0.00027,16.05244]
[1780370696057,36.92,70862.2,136.3,-0.5325,0.00027,16.09476]
[1780370696951,36.92,70862.2,136.3,-0.5325,0.00027,16.09476]
[1780370697101,36.92,70862.2,136.3,-0.5325,0.00027,16.09476]
[1780370697050,36.92,70831.52,136.3,-0.54066,0.00027,16.05749]
[1780370697894,36.92,70831.52,136.3,-0.54066,0.00027,16.05749]
[1780370697992,36.92,70831.38,136.3,-0.5407,0.00027,16.0573]
[1780370698311,36.92,70863.28,136.3,-0.53222,0.00027,16.09595]
[1780370699157,36.92,70863.28,136.3,-0.53222,0.00027,16.09595]
[1780370699215,36.92,70863.28,136.3,-0.53222,0.00027,16.09595]
[1780370699317,36.92,70832.89,136.3,-0.5403,0.00027,16.05929]
[1780370700184,36.92,70832.89,136.3,-0.5403,0.00027,16.05929]
[1780370700291,36.92,70832.89,136.3,-0.5403,0.00027,16.05929]
[1780370700952,36.92,70832.89,136.3,-0.5403,0.00027,16.05929]
[1780370701000,36.92,70866.47,136.3,-0.53137,0.00027,16.09942]
[1780370701209,36.92,70866.47,136.3,-0.53137,0.00027,16.09942]
[1780370701333,36.92,70872.77,136.3,-0.52969,0.00027,16.10605]
[1780370702176,36.92,70872.77,136.3,-0.52969,0.00027,16.10605]
[1780370702340,36.93,70872.45,136.3,-0.52977,0.00027,16.10572]
[1780370703520,36.93,70872.45,136.3,-0.52977,0.00027,16.10572]
[1780370704063,36.93,70872.45,136.3,-0.52977,0.00027,16.10572]
[1780370704853,36.93,70873.91,136.3,-0.52938,0.00027,16.10722]
[1780370704976,36.93,70873.91,136.3,-0.52938,0.00027,16.10722]
[1780370705021,36.93,70873.91,136.3,-0.52938,0.00027,16.10722]
[1780370705139,36.93,70873.91,136.3,-0.52938,0.00027,16.10722]
[1780370706008,36.93,70873.97,136.3,-0.52937,0.00027,16.10729]
[1780370706397,36.93,70876.6,136.3,-0.52867,0.00027,16.10995]
[1780370706853,36.93,70876.6,136.3,-0.52867,0.00027,16.10995]
[1780370706953,36.93,70882.29,136.3,-0.52715,0.00027,16.11554]
[1780370707550,36.93,70882.29,136.3,-0.52715,0.00027,16.11554]
[1780370713418,36.93,70881.04,136.3,-0.52748,0.00027,16.11433]
[1780370718318,36.93,70878.12,136.3,-0.52826,0.00027,16.11147]
[1780370718454,36.93,70877.36,136.3,-0.52846,0.00027,16.11071]
[1780370719977,36.93,70877.36,136.3,-0.52846,0.00027,16.11071]
[1780370721300,36.93,70880.93,136.3,-0.52751,0.00027,16.11422]
[1780370726510,36.93,70881.22,136.3,-0.52744,0.00027,16.1145]
[1780370729394,36.93,70881.17,136.3,-0.52745,0.00027,16.11445]
[1780370729397,36.93,70881.17,136.3,-0.52745,0.00027,16.11445]
[1780370729530,36.93,70850.67,136.3,-0.53557,0.00027,16.08155]
[1780370730921,36.93,70850.67,136.3,-0.53557,0.00027,16.08155]
[1780370731022,36.92,70885.26,136.3,-0.52638,0.00027,16.11362]
[1780370731873,36.92,70885.26,136.3,-0.52638,0.00027,16.11362]
[1780370731974,36.92,70854.33,136.3,-0.53461,0.00027,16.08111]
[1780370732764,36.92,70854.33,136.3,-0.53461,0.00027,16.08111]
[1780370732793,36.92,70853.15,136.3,-0.53492,0.00027,16.07972]
[1780370734566,36.92,70885.45,136.3,-0.52633,0.00027,16.11379]
[1780370735573,36.92,70854.21,136.3,-0.53465,0.00027,16.08095]
[1780370737082,36.92,70885.9,136.3,-0.52621,0.00027,16.11421]
[1780370737870,36.92,70885.9,136.3,-0.52621,0.00027,16.11421]
[1780370737952,36.92,70885.93,136.3,-0.5262,0.00027,16.11424]
[1780370742960,36.92,70885.17,136.3,-0.5264,0.00027,16.11353]
[1780370748006,36.92,70884.58,136.3,-0.52656,0.00027,16.11297]
[1780370753699,36.92,70886.19,136.3,-0.52613,0.00027,16.11449]
[1780370754878,36.92,70886.19,136.3,-0.52613,0.00027,16.11449]
[1780370754915,36.92,70886.19,136.3,-0.52613,0.00027,16.11449]
[1780370754996,36.92,70886.46,136.3,-0.52606,0.00027,16.11475]
[1780370755713,36.92,70889.62,136.3,-0.52521,0.00027,16.11766]
[1780370757070,36.92,70889.62,136.3,-0.52521,0.00027,16.11766]
[1780370757171,36.92,70889.42,136.3,-0.52527,0.00027,16.11747]
[1780370762762,36.93,70887.72,136.3,-0.52572,0.00027,16.11592]
[1780370765132,36.93,70887.72,136.3,-0.52572,0.00027,16.11592]
[1780370765195,36.93,70887.72,136.3,-0.52572,0.00027,16.11592]
[1780370766074,36.93,70894.89,136.3,-0.52381,0.00027,16.12236]
[1780370766442,36.93,70894.89,136.3,-0.52381,0.00027,16.12236]
[1780370766480,36.93,70894.89,136.3,-0.52381,0.00027,16.12236]
[1780370767123,36.93,70894.89,136.3,-0.52381,0.00027,16.12236]
[1780370766790,36.93,70904.31,136.3,-0.5213,0.00027,16.13024]
[1780370769247,36.93,70904.7,136.3,-0.5212,0.00027,16.13055]
[1780370769337,36.93,70904.7,136.3,-0.5212,0.00027,16.13055]
[1780370769912,36.93,70904.7,136.3,-0.5212,0.00027,16.13055]
[1780370770215,36.92,70912.54,136.3,-0.51911,0.00027,16.13661]
[1780370771966,36.92,70911.76,136.3,-0.51932,0.00027,16.13603]
[1780370777132,36.91,70911.59,136.3,-0.51937,0.00027,16.13589]
[1780370778880,36.91,70916.91,136.3,-0.51795,0.00027,16.13978]
[1780370781722,36.91,70917.11,136.3,-0.5179,0.00027,16.13992]
[1780370786936,36.9,70916.95,136.3,-0.51795,0.00027,16.13979]
[1780370791971,36.89,70917.05,136.3,-0.51794,0.00027,16.13513]
[1780370793940,36.89,70916.99,136.3,-0.51795,0.00027,16.13509]
[1780370795006,36.89,70915.36,136.3,-0.51839,0.00027,16.13391]
[1780370795071,36.89,70911.58,136.3,-0.5194,0.00027,16.13112]
[1780370796316,36.89,70911.84,136.3,-0.51933,0.00027,16.13131]
[1780370801434,36.88,70910.3,136.3,-0.51975,0.00027,16.13013]
[1780370801696,36.88,70910.3,136.3,-0.51975,0.00027,16.13013]
[1780370801733,36.88,70910.3,136.3,-0.51975,0.00027,16.13013]
[1780370802042,36.88,70872.2,136.3,-0.52991,0.00027,16.09585]
[1780370803227,36.88,70866.07,136.3,-0.53155,0.00027,16.08936]
[1780370804171,36.88,70896.16,136.3,-0.52352,0.00027,16.11863]
[1780370805064,36.88,70896.55,136.3,-0.52342,0.00027,16.11897]
[1780370810099,36.88,70890.73,136.3,-0.52496,0.00027,16.11384]
[1780370813295,36.89,70891.55,136.3,-0.52474,0.00027,16.11459]
[1780370813390,36.89,70891.55,136.3,-0.52474,0.00027,16.11459]
[1780370814127,36.89,70895.12,136.3,-0.52379,0.00027,16.11774]
[1780370815016,36.89,70895.12,136.3,-0.52379,0.00027,16.11774]
[1780370815940,36.89,70896.62,136.3,-0.52339,0.00027,16.11904]
[1780370821176,36.88,70899.21,136.3,-0.5227,0.00027,16.12124]
[1780370822183,36.88,70902.57,136.3,-0.52181,0.00027,16.12403]
[1780370822959,36.88,70902.57,136.3,-0.52181,0.00027,16.12403]
[1780370823696,36.88,70901.95,136.3,-0.52197,0.00027,16.12352]
[1780370824197,36.88,70900.25,136.3,-0.52243,0.00027,16.12211]
[1780370826211,36.88,70896.04,136.3,-0.52355,0.00027,16.11853]
[1780370827403,36.88,70897.86,136.3,-0.52307,0.00027,16.12009]
[1780370827508,36.88,70897.86,136.3,-0.52307,0.00027,16.12009]
[1780370828226,36.88,70867.27,136.3,-0.53123,0.00027,16.09066]
[1780370828440,36.88,70867.27,136.3,-0.53123,0.00027,16.09066]
[1780370829232,36.88,70898.22,136.3,-0.52297,0.00027,16.12039]
[1780370830238,36.88,70896.5,136.3,-0.52343,0.00027,16.11892]
[1780370830979,36.88,70896.5,136.3,-0.52343,0.00027,16.11892]
[1780370831246,36.88,70891.28,136.3,-0.52482,0.00027,16.11432]
[1780370834867,36.87,70889.37,136.3,-0.52534,0.00027,16.11258]
[1780370836281,36.87,70882.47,136.3,-0.52718,0.00027,16.1061]
[1780370838260,36.87,70882.47,136.3,-0.52718,0.00027,16.1061]
[1780370839232,36.87,70879.94,136.3,-0.52785,0.00027,16.10364]
[1780370839403,36.87,70879.94,136.3,-0.52785,0.00027,16.10364]
[1780370839639,36.87,70879.94,136.3,-0.52785,0.00027,16.10364]
[1780370840238,36.87,70879.97,136.3,-0.52785,0.00027,16.10367]
[1780370840381,36.87,70879.97,136.3,-0.52785,0.00027,16.10367]
[1780370840483,36.87,70874.53,136.3,-0.5293,0.00027,16.09823]
[1780370841516,36.87,70874.53,136.3,-0.5293,0.00027,16.09823]
[1780370841994,36.87,70874.53,136.3,-0.5293,0.00027,16.09823]
[1780370842004,36.87,70871.27,136.3,-0.53016,0.00027,16.09487]
[1780370842719,36.87,70871.27,136.3,-0.53016,0.00027,16.09487]
[1780370843405,36.88,70869.07,136.3,-0.53075,0.00027,16.09256]
[1780370844340,36.88,70864.27,136.3,-0.53203,0.00027,16.0874]
[1780370846489,36.88,70861.94,136.3,-0.53265,0.00027,16.08484]
[1780370847204,36.88,70861.94,136.3,-0.53265,0.00027,16.08484]
[1780370846533,36.88,70856.9,136.3,-0.53399,0.00027,16.07916]
[1780370848053,36.88,70853.31,136.3,-0.53494,0.00027,16.075]
[1780370849931,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370849949,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370849957,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370850027,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370850128,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370850183,36.88,70853.83,136.3,-0.5348,0.00027,16.07562]
[1780370850226,36.88,70859.73,136.3,-0.53323,0.00027,16.08239]
[1780370851196,36.88,70859.73,136.3,-0.53323,0.00027,16.08239]
[1780370851254,36.88,70859.73,136.3,-0.53323,0.00027,16.08239]
[1780370851289,36.88,70859.73,136.3,-0.53323,0.00027,16.08239]
[1780370851247,36.89,70868.65,136.3,-0.53086,0.00027,16.08742]
[1780370851672,36.89,70868.65,136.3,-0.53086,0.00027,16.08742]
[1780370851749,36.89,70868.65,136.3,-0.53086,0.00027,16.08742]
[1780370851815,36.89,70868.65,136.3,-0.53086,0.00027,16.08742]
[1780370852020,36.89,70868.65,136.3,-0.53086,0.00027,16.08742]
[1780370852121,36.89,70874.88,136.3,-0.5292,0.00027,16.0939]
[1780370852833,36.89,70874.88,136.3,-0.5292,0.00027,16.0939]
[1780370852998,36.89,70874.88,136.3,-0.5292,0.00027,16.0939]
[1780370853359,36.89,70875.62,136.3,-0.529,0.00027,16.09465]
[1780370853709,36.89,70875.62,136.3,-0.529,0.00027,16.09465]
[1780370854129,36.89,70875.62,136.3,-0.529,0.00027,16.09465]
[1780370854226,36.89,70875.62,136.3,-0.529,0.00027,16.09465]
[1780370854275,36.89,70875.62,136.3,-0.529,0.00027,16.09465]
[1780370854683,36.89,70877.3,136.3,-0.52855,0.00027,16.09635]
[1780370854726,36.89,70877.3,136.3,-0.52855,0.00027,16.09635]
[1780370855793,36.89,70879.16,136.3,-0.52806,0.00027,16.09819]
[1780370855812,36.89,70883.35,136.3,-0.52694,0.00027,16.10227]
[1780370856960,36.89,70883.35,136.3,-0.52694,0.00027,16.10227]
[1780370857092,36.89,70883.35,136.3,-0.52694,0.00027,16.10227]
[1780370857108,36.89,70883.35,136.3,-0.52694,0.00027,16.10227]
[1780370857210,36.89,70883.35,136.3,-0.52694,0.00027,16.10227]
[1780370857298,36.89,70884.88,136.3,-0.52653,0.00027,16.10372]
[1780370857325,36.89,70884.88,136.3,-0.52653,0.00027,16.10372]
[1780370857501,36.89,70884.88,136.3,-0.52653,0.00027,16.10372]
[1780370857508,36.89,70888.32,136.3,-0.52561,0.00027,16.10693]
[1780370858439,36.89,70860.45,136.3,-0.53304,0.00027,16.07849]
[1780370859539,36.89,70860.45,136.3,-0.53304,0.00027,16.07849]
[1780370859567,36.89,70860.45,136.3,-0.53304,0.00027,16.07849]
[1780370859870,36.89,70860.45,136.3,-0.53304,0.00027,16.07849]
[1780370859967,36.89,70862.3,136.3,-0.53255,0.00027,16.08055]
[1780370860521,36.89,70862.3,136.3,-0.53255,0.00027,16.08055]
[1780370860988,36.89,70862.3,136.3,-0.53255,0.00027,16.08055]
[1780370861090,36.89,70893.56,136.3,-0.52421,0.00027,16.11165]
[1780370862668,36.89,70894.9,136.3,-0.52386,0.00027,16.11283]
[1780370862701,36.89,70894.23,136.3,-0.52404,0.00027,16.11224]
[1780370863474,36.89,70863.54,136.3,-0.53222,0.00027,16.08191]
[1780370865271,36.89,70863.54,136.3,-0.53222,0.00027,16.08191]
[1780370864481,36.89,70895.57,136.3,-0.52368,0.00027,16.11341]
[1780370865488,36.89,70895.19,136.3,-0.52378,0.00027,16.11308]
[1780370866367,36.89,70895.19,136.3,-0.52378,0.00027,16.11308]
[1780370866392,36.89,70895.19,136.3,-0.52378,0.00027,16.11308]
[1780370867562,36.89,70895.19,136.3,-0.52378,0.00027,16.11308]
[1780370870505,36.89,70900.26,136.3,-0.52243,0.00027,16.1174]
[1780370870529,36.89,70900.26,136.3,-0.52243,0.00027,16.1174]
[1780370871065,36.89,70900.26,136.3,-0.52243,0.00027,16.1174]
[1780370871166,36.88,70900.8,136.3,-0.52229,0.00027,16.11785]
[1780370871536,36.88,70894.19,136.3,-0.52405,0.00027,16.1122]
[1780370873549,36.89,70890.74,136.3,-0.52497,0.00027,16.10912]
[1780370876571,36.88,70894.3,136.3,-0.52402,0.00027,16.11229]
[1780370881609,36.89,70894.82,136.3,-0.52388,0.00027,16.11275]
[1780370886844,36.89,70894.65,136.3,-0.52393,0.00027,16.1126]
[1780370892687,36.89,70894.9,136.3,-0.52386,0.00027,16.11282]
[1780370895925,36.89,70895.09,136.3,-0.52381,0.00027,16.11299]
[1780370896030,36.89,70860.65,136.3,-0.53299,0.00027,16.0787]
[1780370897214,36.88,70886.19,136.3,-0.52618,0.00027,16.10494]
[1780370898089,36.88,70885.1,136.3,-0.52648,0.00027,16.10391]
[1780370899972,36.88,70850.2,136.3,-0.53578,0.00027,16.06659]
[1780370900412,36.88,70850.2,136.3,-0.53578,0.00027,16.06659]
[1780370901077,36.88,70850.2,136.3,-0.53578,0.00027,16.06659]
[1780370901273,36.88,70883.06,136.3,-0.52702,0.00027,16.10196]
[1780370901418,36.88,70883.06,136.3,-0.52702,0.00027,16.10196]
[1780370901745,36.88,70883.06,136.3,-0.52702,0.00027,16.10196]
[1780370902254,36.88,70852.88,136.3,-0.53507,0.00027,16.06976]
[1780370902431,36.88,70852.88,136.3,-0.53507,0.00027,16.06976]
[1780370902757,36.88,70885.52,136.3,-0.52637,0.00027,16.10429]
[1780370903440,36.88,70885.52,136.3,-0.52637,0.00027,16.10429]
[1780370904112,36.88,70885.52,136.3,-0.52637,0.00027,16.10429]
[1780370904213,36.88,70885.71,136.3,-0.52632,0.00027,16.10447]
[1780370907792,36.88,70889.77,136.3,-0.52524,0.00027,16.10823]
[1780370910812,36.88,70893.41,136.3,-0.52427,0.00027,16.11149]
[1780370915848,36.88,70894.77,136.3,-0.52391,0.00027,16.10796]
[1780370921890,36.88,70893.79,136.3,-0.52417,0.00027,16.1071]
[1780370924422,36.88,70893.74,136.3,-0.52418,0.00027,16.10706]
[1780370924911,36.88,70888.59,136.3,-0.52556,0.00027,16.10242]
[1780370926161,36.88,70883.27,136.3,-0.52698,0.00027,16.09743]
[1780370931436,36.88,70884.26,136.3,-0.52672,0.00027,16.09836]
[1780370934909,36.87,70885.36,136.3,-0.52643,0.00027,16.0994]
[1780370934980,36.87,70885.36,136.3,-0.52643,0.00027,16.0994]
[1780370936266,36.87,70885.21,136.3,-0.52647,0.00027,16.09926]
[1780370939518,36.87,70884.25,136.3,-0.52672,0.00027,16.09834]
[1780370943142,36.87,70850.57,136.3,-0.53571,0.00027,16.06223]
[1780370944044,36.87,70882.55,136.3,-0.52718,0.00027,16.09671]
[1780370945314,36.87,70883.02,136.3,-0.52706,0.00027,16.09716]
[1780370950859,36.86,70880.16,136.3,-0.52783,0.00027,16.09437]
[1780370952437,36.86,70880.35,136.3,-0.52778,0.00027,16.09455]
[1780370958141,36.86,70849.3,136.3,-0.53606,0.00027,16.06067]
[1780370958474,36.86,70849.3,136.3,-0.53606,0.00027,16.06067]
[1780370959149,36.86,70881.39,136.3,-0.5275,0.00027,16.09556]
[1780370960156,36.86,70881.27,136.3,-0.52753,0.00027,16.09544]
[1780370960476,36.86,70881.27,136.3,-0.52753,0.00027,16.09544]
[1780370960508,36.86,70881.27,136.3,-0.52753,0.00027,16.09544]
[1780370961480,36.86,70881.26,136.3,-0.52754,0.00027,16.09543]
[1780370966626,36.85,70880.81,136.3,-0.52766,0.00027,16.09499]
[1780370968159,36.85,70880.8,136.3,-0.52766,0.00027,16.09498]
[1780370969219,36.85,70885.59,136.3,-0.52638,0.00027,16.09957]
[1780370969994,36.85,70885.59,136.3,-0.52638,0.00027,16.09957]
[1780370972959,36.86,70887.85,136.3,-0.52579,0.00027,16.09695]
[1780370978282,36.86,70889.26,136.3,-0.52541,0.00027,16.09825]
[1780370983318,36.86,70889.49,136.3,-0.52535,0.00027,16.09847]
[1780370986339,36.86,70884.53,136.3,-0.52667,0.00027,16.09385]
[1780370988352,36.86,70852.45,136.3,-0.53523,0.00027,16.05969]
[1780370988975,36.86,70852.45,136.3,-0.53523,0.00027,16.05969]
[1780370989360,36.86,70884.43,136.3,-0.5267,0.00027,16.09375]
[1780370990007,36.86,70884.43,136.3,-0.5267,0.00027,16.09375]
[1780370990367,36.86,70885.41,136.3,-0.52644,0.00027,16.09468]
[1780370994198,36.86,70884.5,136.3,-0.52668,0.00027,16.09382]
[1780370994220,36.86,70884.5,136.3,-0.52668,0.00027,16.09382]
[1780370994397,36.86,70879.75,136.3,-0.52795,0.00027,16.08923]
[1780370995404,36.86,70875.71,136.3,-0.52903,0.00027,16.0852]
[1780370996413,36.86,70872.61,136.3,-0.52985,0.00027,16.08202]
[1780370997056,36.86,70872.61,136.3,-0.52985,0.00027,16.08202]
[1780370998426,36.86,70876.95,136.3,-0.52869,0.00027,16.08646]
[1780370999581,36.87,70876.57,136.3,-0.52879,0.00027,16.08608]
[1780370999701,36.87,70876.57,136.3,-0.52879,0.00027,16.08608]
[1780371000083,36.87,70876.57,136.3,-0.52879,0.00027,16.08608]
[1780371000439,36.87,70876.18,136.3,-0.5289,0.00027,16.08569]
[1780371000635,36.87,70876.18,136.3,-0.5289,0.00027,16.08569]
[1780371000886,36.87,70876.18,136.3,-0.5289,0.00027,16.08569]
[1780371000981,36.87,70876.18,136.3,-0.5289,0.00027,16.08569]
[1780371001038,36.87,70876.18,136.3,-0.5289,0.00027,16.08569]
[1780371002454,36.87,70881.4,136.3,-0.5275,0.00027,16.09086]
[1780371002976,36.87,70881.4,136.3,-0.5275,0.00027,16.09086]
[1780371003696,36.87,70881.4,136.3,-0.5275,0.00027,16.09086]
[1780371004863,36.87,70880.93,136.3,-0.52762,0.00027,16.09041]
[1780371006652,36.87,70880.51,136.3,-0.52774,0.00027,16.09]
[1780371006661,36.87,70880.51,136.3,-0.52774,0.00027,16.09]
[1780371007022,36.87,70880.51,136.3,-0.52774,0.00027,16.09]
[1780371008377,36.87,70881.25,136.3,-0.52754,0.00027,16.09072]
[1780371008455,36.87,70845.25,136.3,-0.53714,0.00027,16.05106]
[1780371009385,36.87,70845.25,136.3,-0.53714,0.00027,16.05106]
[1780371009455,36.87,70876.36,136.3,-0.52884,0.00027,16.08589]
[1780371010018,36.87,70876.36,136.3,-0.52884,0.00027,16.08589]
[1780371010774,36.87,70875.97,136.3,-0.52894,0.00027,16.0855]
[1780371012524,36.88,70841.27,136.3,-0.5382,0.00027,16.04612]
[1780371013494,36.88,70841.27,136.3,-0.5382,0.00027,16.04612]
[1780371014247,36.88,70841.27,136.3,-0.5382,0.00027,16.04612]
[1780371014322,36.88,70871.07,136.3,-0.53025,0.00027,16.08048]
[1780371014528,36.88,70871.07,136.3,-0.53025,0.00027,16.08048]
[1780371014928,36.88,70869.95,136.3,-0.53054,0.00027,16.0793]
[1780371016121,36.88,70869.95,136.3,-0.53054,0.00027,16.0793]
[1780371019058,36.88,70867.62,136.3,-0.53116,0.00027,16.07684]
[1780371019077,36.88,70867.62,136.3,-0.53116,0.00027,16.07684]
[1780371019342,36.88,70867.62,136.3,-0.53116,0.00027,16.07684]
[1780371019573,36.88,70863.01,136.3,-0.53239,0.00027,16.07184]
[1780371023099,36.89,70862.52,136.3,-0.53252,0.00027,16.07131]
[1780371027628,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371028583,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371028627,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371028769,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371028933,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371028937,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371029043,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371029197,36.9,70865.68,136.3,-0.53166,0.00027,16.0748]
[1780371030424,36.9,70878.59,136.3,-0.52822,0.00027,16.0882]
[1780371031221,36.9,70878.59,136.3,-0.52822,0.00027,16.0882]
[1780371031424,36.9,70878.59,136.3,-0.52822,0.00027,16.0882]
[1780371031651,36.9,70878.06,136.3,-0.52837,0.00027,16.08294]
[1780371034242,36.9,70874.64,136.3,-0.52928,0.00027,16.0795]
[1780371034255,36.9,70874.64,136.3,-0.52928,0.00027,16.0795]
[1780371034375,36.9,70874.64,136.3,-0.52928,0.00027,16.0795]
[1780371034445,36.9,70874.64,136.3,-0.52928,0.00027,16.0795]
[1780371035692,36.91,70868.65,136.3,-0.53088,0.00027,16.07327]
[1780371038471,36.91,70865.92,136.3,-0.5316,0.00027,16.07036]
[1780371038875,36.91,70865.74,136.3,-0.53165,0.00027,16.07017]
[1780371039685,36.91,70865.12,136.3,-0.53181,0.00027,16.0695]
[1780371039719,36.91,70861.4,136.3,-0.5328,0.00027,16.06541]
[1780371041490,36.91,70861.4,136.3,-0.5328,0.00027,16.06541]
[1780371042042,36.91,70860.52,136.3,-0.53303,0.00027,16.06444]
[1780371042068,36.91,70860.52,136.3,-0.53303,0.00027,16.06444]
[1780371042081,36.92,70853.03,136.3,-0.53503,0.00027,16.05586]
[1780371043025,36.92,70848.71,136.3,-0.53618,0.00027,16.05072]
[1780371043816,36.92,70852.06,136.3,-0.53529,0.00027,16.05472]
[1780371044754,36.92,70820.21,136.3,-0.54376,0.00027,16.01352]
[1780371045762,36.92,70853.17,136.3,-0.53499,0.00027,16.05603]
[1780371046814,36.92,70853.17,136.3,-0.53499,0.00027,16.05603]
[1780371046830,36.92,70822.63,136.3,-0.54312,0.00027,16.01691]
[1780371047804,36.92,70822.63,136.3,-0.54312,0.00027,16.01691]
[1780371047888,36.92,70855.31,136.3,-0.53442,0.00027,16.05852]
[1780371048531,36.92,70855.31,136.3,-0.53442,0.00027,16.05852]
[1780371048783,36.92,70823.68,136.3,-0.54284,0.00027,16.01837]
[1780371049790,36.92,70856.2,136.3,-0.53418,0.00027,16.05955]
[1780371050797,36.92,70856.31,136.3,-0.53415,0.00027,16.05968]
[1780371051915,36.92,70856.31,136.3,-0.53415,0.00027,16.05968]
[1780371055347,36.91,70853.88,136.3,-0.5348,0.00027,16.05684]
[1780371055832,36.91,70850.38,136.3,-0.53574,0.00027,16.0527]
[1780371057020,36.91,70847.25,136.3,-0.53658,0.00027,16.04892]
[1780371061874,36.9,70851.22,136.3,-0.53553,0.00027,16.05366]
[1780371066909,36.89,70851.47,136.3,-0.53547,0.00027,16.05391]
[1780371070741,36.89,70849.85,136.3,-0.53591,0.00027,16.05196]
[1780371070939,36.89,70853.88,136.3,-0.53484,0.00027,16.05673]
[1780371072483,36.89,70853.88,136.3,-0.53484,0.00027,16.05673]
[1780371072951,36.88,70850.92,136.3,-0.53563,0.00027,16.05322]
[1780371074324,36.88,70845.51,136.3,-0.53708,0.00027,16.04667]
[1780371079999,36.87,70844.73,136.3,-0.53729,0.00027,16.04567]
[1780371084031,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085008,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085175,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085434,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085464,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085468,36.87,70841.56,136.3,-0.53814,0.00027,16.0417]
[1780371085533,36.87,70840.8,136.3,-0.53835,0.00027,16.04073]
[1780371086260,36.87,70840.8,136.3,-0.53835,0.00027,16.04073]
[1780371086500,36.87,70840.8,136.3,-0.53835,0.00027,16.04073]
[1780371086541,36.87,70840.8,136.3,-0.53835,0.00027,16.04073]
[1780371086571,36.87,70805.08,136.3,-0.54786,0.00027,15.99107]
[1780371087060,36.87,70809.03,136.3,-0.54681,0.00027,15.99701]
[1780371087836,36.87,70809.03,136.3,-0.54681,0.00027,15.99701]
[1780371088067,36.87,70812.96,136.3,-0.54576,0.00027,16.00282]
[1780371088580,36.87,70812.96,136.3,-0.54576,0.00027,16.00282]
[1780371090081,36.87,70845.33,136.3,-0.53714,0.00027,16.0464]
[1780371091088,36.87,70845.44,136.3,-0.53712,0.00027,16.04178]
[1780371092569,36.87,70845.44,136.3,-0.53712,0.00027,16.04178]
[1780371093102,36.86,70814.1,136.3,-0.54548,0.00027,15.99969]
[1780371093998,36.86,70814.1,136.3,-0.54548,0.00027,15.99969]
[1780371094109,36.86,70847.53,136.3,-0.53657,0.00027,16.04433]
[1780371095417,36.86,70847.53,136.3,-0.53657,0.00027,16.04433]
[1780371095432,36.86,70847.63,136.3,-0.53654,0.00027,16.04444]
[1780371096470,36.86,70847.63,136.3,-0.53654,0.00027,16.04444]
[1780371102165,36.85,70845.27,136.3,-0.53718,0.00027,16.04151]
[1780371105809,36.85,70845.15,136.3,-0.53722,0.00027,16.04134]
[1780371107989,36.85,70849.0,136.3,-0.5362,0.00027,16.04603]
[1780371108950,36.85,70850.08,136.3,-0.53591,0.00027,16.04732]
[1780371109245,36.85,70850.08,136.3,-0.53591,0.00027,16.04732]
[1780371109594,36.84,70853.22,136.3,-0.53507,0.00027,16.05104]
[1780371115021,36.84,70853.4,136.3,-0.53504,0.00027,16.05122]
[1780371120291,36.83,70852.62,136.3,-0.53525,0.00027,16.05026]
[1780371123312,36.82,70820.98,136.3,-0.54371,0.00027,16.00927]
[1780371124319,36.82,70854.27,136.3,-0.53482,0.00027,16.05218]
[1780371125004,36.82,70854.27,136.3,-0.53482,0.00027,16.05218]
[1780371125326,36.82,70822.22,136.3,-0.54338,0.00027,16.011]
[1780371126159,36.82,70822.22,136.3,-0.54338,0.00027,16.011]
[1780371126579,36.82,70854.18,136.3,-0.53484,0.00027,16.05207]
[1780371127057,36.82,70854.18,136.3,-0.53484,0.00027,16.05207]
[1780371127340,36.82,70825.19,136.3,-0.54259,0.00027,16.01511]
[1780371128346,36.82,70857.41,136.3,-0.53398,0.00027,16.05581]
[1780371129354,36.82,70857.03,136.3,-0.53409,0.00027,16.05536]
[1780371129750,36.82,70857.03,136.3,-0.53409,0.00027,16.05536]
[1780371130296,36.82,70857.03,136.3,-0.53409,0.00027,16.05536]
[1780371130361,36.82,70860.06,136.3,-0.53328,0.00027,16.05882]
[1780371130992,36.82,70860.06,136.3,-0.53328,0.00027,16.05882]
[1780371131368,36.82,70829.09,136.3,-0.54155,0.00027,16.02042]
[1780371132031,36.82,70829.09,136.3,-0.54155,0.00027,16.02042]
[1780371132375,36.82,70861.3,136.3,-0.53294,0.00027,16.06021]
[1780371133050,36.82,70861.3,136.3,-0.53294,0.00027,16.06021]
[1780371133592,36.82,70861.3,136.3,-0.53294,0.00027,16.06021]
[1780371133382,36.82,70861.56,136.3,-0.53288,0.00027,16.0605]
[1780371134818,36.82,70864.06,136.3,-0.53221,0.00027,16.06327]
[1780371140680,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371140965,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371140981,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141036,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141099,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141198,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141334,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141339,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141600,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141621,36.82,70863.63,136.3,-0.53232,0.00027,16.06279]
[1780371141606,36.82,70872.23,136.3,-0.53002,0.00027,16.07201]
[1780371141825,36.82,70872.23,136.3,-0.53002,0.00027,16.07201]
[1780371142129,36.82,70872.23,136.3,-0.53002,0.00027,16.07201]
[1780371142246,36.82,70872.23,136.3,-0.53002,0.00027,16.07201]
[1780371142545,36.82,70872.23,136.3,-0.53002,0.00027,16.07201]
[1780371142597,36.82,70884.67,136.3,-0.52669,0.00027,16.0844]
[1780371142806,36.82,70884.67,136.3,-0.52669,0.00027,16.0844]
[1780371142878,36.82,70884.67,136.3,-0.52669,0.00027,16.0844]
[1780371143295,36.82,70884.67,136.3,-0.52669,0.00027,16.0844]
[1780371144377,36.82,70887.5,136.3,-0.52594,0.00027,16.08707]
[1780371145155,36.82,70886.65,136.3,-0.52616,0.00027,16.08627]
[1780371146105,36.82,70886.79,136.3,-0.52613,0.00027,16.08641]
[1780371146476,36.82,70886.75,136.3,-0.52614,0.00027,16.08637]
[1780371151511,36.82,70885.96,136.3,-0.52636,0.00027,16.08089]
[1780371156546,36.82,70884.92,136.3,-0.52664,0.00027,16.07991]
[1780371159103,36.82,70885.53,136.3,-0.52647,0.00027,16.08049]
[1780371164509,36.82,70884.49,136.3,-0.52675,0.00027,16.0795]
[1780371166117,36.82,70885.97,136.3,-0.52636,0.00027,16.0809]
[1780371166181,36.82,70885.97,136.3,-0.52636,0.00027,16.0809]
[1780371167191,36.82,70888.81,136.3,-0.5256,0.00027,16.08354]
[1780371167230,36.82,70888.81,136.3,-0.5256,0.00027,16.08354]
[1780371167544,36.82,70888.81,136.3,-0.5256,0.00027,16.08354]
[1780371172658,36.82,70886.31,136.3,-0.52626,0.00027,16.08122]
[1780371174108,36.82,70886.17,136.3,-0.5263,0.00027,16.08109]
[1780371180470,36.82,70886.07,136.3,-0.52633,0.00027,16.08099]
[1780371180520,36.82,70886.07,136.3,-0.52633,0.00027,16.08099]
[1780371180533,36.82,70885.67,136.3,-0.52644,0.00027,16.08062]
[1780371181239,36.82,70885.67,136.3,-0.52644,0.00027,16.08062]
[1780371182949,36.82,70887.49,136.3,-0.52595,0.00027,16.08232]
[1780371183816,36.82,70888.46,136.3,-0.52569,0.00027,16.08323]
[1780371189600,36.82,70889.59,136.3,-0.52538,0.00027,16.08427]
[1780371191003,36.82,70889.59,136.3,-0.52538,0.00027,16.08427]
[1780371191771,36.82,70890.44,136.3,-0.52516,0.00027,16.08505]
[1780371192025,36.82,70890.44,136.3,-0.52516,0.00027,16.08505]
[1780371192092,36.82,70902.67,136.3,-0.52188,0.00027,16.09563]
[1780371193018,36.82,70902.67,136.3,-0.52188,0.00027,16.09563]
[1780371193656,36.82,70902.67,136.3,-0.52188,0.00027,16.09563]
[1780371193155,36.82,70907.6,136.3,-0.52056,0.00027,16.09958]
[1780371193796,36.82,70907.6,136.3,-0.52056,0.00027,16.09958]
[1780371194221,36.82,70907.6,136.3,-0.52056,0.00027,16.09958]
[1780371194813,36.82,70902.48,136.3,-0.52193,0.00027,16.09547]
[1780371196028,36.82,70902.48,136.3,-0.52193,0.00027,16.09547]
[1780371197399,36.82,70902.15,136.3,-0.52202,0.00027,16.09519]
[1780371201599,36.82,70905.61,136.3,-0.5211,0.00027,16.098]
[1780371206784,36.82,70905.29,136.3,-0.52118,0.00027,16.09774]
[1780371208086,36.82,70904.96,136.3,-0.52127,0.00027,16.09747]
[1780371209485,36.82,70905.31,136.3,-0.52118,0.00027,16.09775]
[1780371214932,36.81,70905.68,136.3,-0.52109,0.00027,16.09331]
[1780371216474,36.81,70905.39,136.3,-0.52117,0.00027,16.09308]
[1780371216570,36.81,70868.05,136.3,-0.53117,0.00027,16.0581]
[1780371216969,36.81,70902.64,136.3,-0.52191,0.00027,16.09085]
[1780371217822,36.81,70902.64,136.3,-0.52191,0.00027,16.09085]
[1780371218640,36.81,70902.64,136.3,-0.52191,0.00027,16.09085]
[1780371218314,36.81,70905.61,136.3,-0.52111,0.00027,16.09325]
[1780371220017,36.81,70877.17,136.3,-0.52873,0.00027,16.06757]
[1780371221008,36.81,70879.46,136.3,-0.52812,0.00027,16.06986]
[1780371221725,36.81,70879.46,136.3,-0.52812,0.00027,16.06986]
[1780371222613,36.81,70879.46,136.3,-0.52812,0.00027,16.06986]
[1780371222689,36.81,70910.53,136.3,-0.51979,0.00027,16.0971]
[1780371222877,36.81,70910.53,136.3,-0.51979,0.00027,16.0971]
[1780371223022,36.81,70909.89,136.3,-0.51997,0.00027,16.09661]
[1780371225083,36.81,70910.65,136.3,-0.51976,0.00027,16.09719]
[1780371226055,36.81,70879.95,136.3,-0.52799,0.00027,16.07033]
[1780371227057,36.81,70883.23,136.3,-0.52711,0.00027,16.07353]
[1780371227751,36.81,70883.23,136.3,-0.52711,0.00027,16.07353]
[1780371228062,36.81,70916.22,136.3,-0.51827,0.00027,16.10133]
[1780371229070,36.81,70916.14,136.3,-0.51829,0.00027,16.10127]
[1780371230883,36.81,70916.53,136.3,-0.51819,0.00027,16.10155]
[1780371236172,36.8,70917.57,136.3,-0.51791,0.00027,16.10229]
[1780371236536,36.8,70917.57,136.3,-0.51791,0.00027,16.10229]
[1780371237127,36.8,70909.8,136.3,-0.52,0.00027,16.09652]
[1780371237856,36.8,70909.8,136.3,-0.52,0.00027,16.09652]
[1780371238173,36.8,70909.8,136.3,-0.52,0.00027,16.09652]
[1780371238921,36.8,70907.14,136.3,-0.52071,0.00027,16.09445]
[1780371239140,36.8,70900.66,136.3,-0.52245,0.00027,16.08918]
[1780371241647,36.8,70899.82,136.3,-0.52267,0.00027,16.08847]
[1780371241688,36.8,70899.82,136.3,-0.52267,0.00027,16.08847]
[1780371241654,36.8,70904.51,136.3,-0.52142,0.00027,16.09234]
[1780371242164,36.8,70899.56,136.3,-0.52274,0.00027,16.08825]
[1780371243615,36.8,70899.56,136.3,-0.52274,0.00027,16.08825]
[1780371243628,36.8,70895.21,136.3,-0.52391,0.00027,16.08451]
[1780371245185,36.8,70886.69,136.3,-0.52619,0.00027,16.07679]
[1780371249564,36.8,70885.92,136.3,-0.5264,0.00027,16.07607]
[1780371250718,36.8,70886.8,136.3,-0.52616,0.00027,16.0769]
[1780371250220,36.8,70880.74,136.3,-0.52778,0.00027,16.07109]
[1780371252235,36.8,70876.35,136.3,-0.52896,0.00027,16.06672]
[1780371257269,36.8,70877.27,136.3,-0.52871,0.00027,16.06764]
[1780371262304,36.8,70877.06,136.3,-0.52877,0.00027,16.06743]
[1780371269207,36.8,70876.61,136.3,-0.52889,0.00027,16.06697]
[1780371274388,36.8,70877.6,136.3,-0.52864,0.00027,16.06322]
[1780371278748,36.8,70877.51,136.3,-0.52866,0.00027,16.06313]
[1780371280429,36.8,70880.88,136.3,-0.52776,0.00027,16.06647]
[1780371285464,36.79,70880.99,136.3,-0.52773,0.00027,16.06657]
[1780371285950,36.79,70880.99,136.3,-0.52773,0.00027,16.06657]
[1780371285982,36.79,70880.99,136.3,-0.52773,0.00027,16.06657]
[1780371286472,36.79,70882.68,136.3,-0.52728,0.00027,16.06822]
[1780371286844,36.79,70882.68,136.3,-0.52728,0.00027,16.06822]
[1780371287479,36.8,70887.39,136.3,-0.52602,0.00027,16.07269]
[1780371287812,36.8,70887.39,136.3,-0.52602,0.00027,16.07269]
[1780371288553,36.8,70887.39,136.3,-0.52602,0.00027,16.07269]
[1780371288565,36.8,70884.2,136.3,-0.52687,0.00027,16.06968]
[1780371290500,36.8,70880.46,136.3,-0.52787,0.00027,16.06606]
[1780371291444,36.8,70880.46,136.3,-0.52787,0.00027,16.06606]
[1780371291917,36.8,70880.52,136.3,-0.52786,0.00027,16.06612]
[1780371291931,36.8,70880.52,136.3,-0.52786,0.00027,16.06612]
[1780371292052,36.8,70880.52,136.3,-0.52786,0.00027,16.06612]
[1780371292514,36.8,70865.33,136.3,-0.53193,0.00027,16.05036]
[1780371293759,36.8,70862.07,136.3,-0.5328,0.00027,16.04677]
[1780371295652,36.8,70861.64,136.3,-0.53291,0.00027,16.04629]
[1780371297508,36.8,70861.23,136.3,-0.53302,0.00027,16.04585]
[1780371297527,36.8,70861.23,136.3,-0.53302,0.00027,16.04585]
[1780371301814,36.81,70859.71,136.3,-0.53342,0.00027,16.04416]
[1780371302152,36.81,70859.71,136.3,-0.53342,0.00027,16.04416]
[1780371302587,36.81,70820.6,136.3,-0.54387,0.00027,15.99439]
[1780371303056,36.81,70820.6,136.3,-0.54387,0.00027,15.99439]
[1780371303594,36.81,70816.24,136.3,-0.54503,0.00027,15.98816]
[1780371305328,36.81,70818.44,136.3,-0.54445,0.00027,15.99132]
[1780371305398,36.81,70818.44,136.3,-0.54445,0.00027,15.99132]
[1780371305868,36.81,70821.28,136.3,-0.54369,0.00027,15.99535]
[1780371306418,36.81,70821.28,136.3,-0.54369,0.00027,15.99535]
[1780371306615,36.81,70825.06,136.3,-0.54268,0.00027,16.0006]
[1780371310133,36.81,70826.25,136.3,-0.54237,0.00027,16.00223]
[1780371311650,36.8,70832.0,136.3,-0.54083,0.00027,16.01]
[1780371312837,36.8,70832.59,136.3,-0.54068,0.00027,16.01078]
[1780371312885,36.8,70832.59,136.3,-0.54068,0.00027,16.01078]
[1780371313562,36.8,70832.59,136.3,-0.54068,0.00027,16.01078]
[1780371314773,36.8,70834.32,136.3,-0.54021,0.00027,16.01306]
[1780371314803,36.8,70834.32,136.3,-0.54021,0.00027,16.01306]
[1780371315678,36.8,70839.18,136.3,-0.53892,0.00027,16.01936]
[1780371319949,36.8,70840.67,136.3,-0.53852,0.00027,16.02125]
[1780371319971,36.8,70840.67,136.3,-0.53852,0.00027,16.02125]
[1780371320055,36.8,70840.67,136.3,-0.53852,0.00027,16.02125]
[1780371320060,36.8,70840.67,136.3,-0.53852,0.00027,16.02125]
[1780371320712,36.8,70845.57,136.3,-0.53721,0.00027,16.02738]
[1780371322158,36.8,70845.75,136.3,-0.53717,0.00027,16.02759]
[1780371324742,36.79,70846.97,136.3,-0.53684,0.00027,16.02907]
[1780371325748,36.79,70853.3,136.3,-0.53515,0.00027,16.03667]
[1780371326101,36.79,70853.3,136.3,-0.53515,0.00027,16.03667]
[1780371330004,36.79,70855.24,136.3,-0.53464,0.00027,16.03893]
[1780371335818,36.78,70853.0,136.3,-0.53526,0.00027,16.03153]
[1780371336451,36.78,70853.0,136.3,-0.53526,0.00027,16.03153]
[1780371336557,36.78,70853.0,136.3,-0.53526,0.00027,16.03153]
[1780371336825,36.78,70849.66,136.3,-0.53615,0.00027,16.02754]
[1780371337832,36.78,70843.24,136.3,-0.53787,0.00027,16.01964]
[1780371338157,36.78,70843.24,136.3,-0.53787,0.00027,16.01964]
[1780371339787,36.78,70838.81,136.3,-0.53906,0.00027,16.014]
[1780371340878,36.77,70838.51,136.3,-0.53914,0.00027,16.01361]
[1780371344570,36.77,70841.22,136.3,-0.53842,0.00027,16.01705]
[1780371345889,36.77,70844.92,136.3,-0.53744,0.00027,16.02167]
[1780371351728,36.76,70845.2,136.3,-0.53737,0.00027,16.022]
[1780371351731,36.76,70845.2,136.3,-0.53737,0.00027,16.022]
[1780371353163,36.76,70847.8,136.3,-0.53668,0.00027,16.02519]
[1780371353265,36.76,70851.62,136.3,-0.53565,0.00027,16.02979]
[1780371354739,36.76,70851.62,136.3,-0.53565,0.00027,16.02979]
[1780371354809,36.76,70851.62,136.3,-0.53565,0.00027,16.02979]
[1780371355854,36.76,70852.62,136.3,-0.53539,0.00027,16.03098]
[1780371360695,36.76,70850.1,136.3,-0.53606,0.00027,16.02796]
[1780371361358,36.76,70850.1,136.3,-0.53607,0.00027,16.02796]
[1780371363562,36.75,70846.54,136.3,-0.53702,0.00027,16.02362]
[1780371363815,36.75,70846.54,136.3,-0.53702,0.00027,16.02362]
[1780371369684,36.75,70847.07,136.3,-0.53688,0.00027,16.02425]
[1780371370086,36.75,70846.56,136.3,-0.53702,0.00027,16.02362]
[1780371370772,36.75,70846.56,136.3,-0.53702,0.00027,16.02362]
[1780371373645,36.75,70845.86,136.3,-0.53721,0.00027,16.02275]
[1780371377080,36.75,70848.14,136.3,-0.5366,0.00027,16.02554]
[1780371377237,36.75,70848.14,136.3,-0.5366,0.00027,16.02554]
[1780371377723,36.75,70848.14,136.3,-0.5366,0.00027,16.02554]
[1780371377828,36.75,70848.14,136.3,-0.5366,0.00027,16.02554]
[1780371377797,36.74,70842.37,136.3,-0.53815,0.00027,16.01838]
[1780371378696,36.74,70842.37,136.3,-0.53815,0.00027,16.01838]
[1780371378782,36.74,70836.02,136.3,-0.53985,0.00027,16.01022]
[1780371379207,36.74,70836.02,136.3,-0.53985,0.00027,16.01022]
[1780371380831,36.75,70829.9,136.3,-0.54149,0.00027,16.0021]
[1780371382182,36.75,70828.38,136.3,-0.54189,0.00027,16.00005]
[1780371384031,36.75,70827.6,136.3,-0.54209,0.00027,15.99901]
[1780371385069,36.76,70828.3,136.3,-0.5419,0.00027,15.99998]
[1780371386125,36.76,70826.78,136.3,-0.54231,0.00027,15.99792]
[1780371387041,36.76,70826.48,136.3,-0.54238,0.00027,15.99752]
[1780371387843,36.76,70826.48,136.3,-0.54238,0.00027,15.99752]
[1780371388155,36.76,70827.9,136.3,-0.542,0.00027,15.99948]
[1780371395240,36.77,70831.97,136.3,-0.54092,0.00027,16.00024]
[1780371397216,36.77,70829.79,136.3,-0.5415,0.00027,15.99731]
[1780371397837,36.77,70829.79,136.3,-0.5415,0.00027,15.99731]
[1780371401175,36.76,70831.41,136.3,-0.54107,0.00027,15.99947]
[1780371405772,36.76,70833.77,136.3,-0.54045,0.00027,16.00259]
[1780371405814,36.76,70833.77,136.3,-0.54045,0.00027,16.00259]
[1780371407324,36.76,70837.4,136.3,-0.53948,0.00027,16.00733]
[1780371408928,36.76,70837.76,136.3,-0.53938,0.00027,16.0078]
[1780371409815,36.76,70837.76,136.3,-0.53938,0.00027,16.0078]
[1780371410900,36.76,70836.48,136.3,-0.53973,0.00027,16.00613]
[1780371410345,36.76,70833.37,136.3,-0.54056,0.00027,16.00205]
[1780371411873,36.76,70833.37,136.3,-0.54056,0.00027,16.00205]
[1780371412734,36.76,70832.21,136.3,-0.54087,0.00027,16.0005]
[1780371415382,36.76,70838.58,136.3,-0.53916,0.00027,16.00886]
[1780371420417,36.76,70837.83,136.3,-0.53936,0.00027,16.00789]
[1780371425452,36.76,70836.43,136.3,-0.53973,0.00027,16.0061]
[1780371426561,36.76,70836.43,136.3,-0.53973,0.00027,16.0061]
[1780371426664,36.76,70836.43,136.3,-0.53973,0.00027,16.0061]
[1780371427467,36.77,70841.39,136.3,-0.5384,0.00027,16.01249]
[1780371429481,36.77,70844.8,136.3,-0.53748,0.00027,16.01677]
[1780371430332,36.77,70844.8,136.3,-0.53748,0.00027,16.01677]
[1780371432340,36.77,70844.56,136.3,-0.53755,0.00027,16.01648]
[1780371432345,36.77,70844.56,136.3,-0.53755,0.00027,16.01648]
[1780371432564,36.77,70844.56,136.3,-0.53755,0.00027,16.01648]
[1780371432707,36.77,70844.56,136.3,-0.53755,0.00027,16.01648]
[1780371433026,36.77,70845.43,136.3,-0.53731,0.00027,16.01756]
[1780371433621,36.77,70845.43,136.3,-0.53731,0.00027,16.01756]
[1780371433902,36.77,70845.43,136.3,-0.53731,0.00027,16.01756]
[1780371433873,36.77,70852.68,136.3,-0.53537,0.00027,16.02635]
[1780371435526,36.77,70856.15,136.3,-0.53444,0.00027,16.03041]
[1780371439658,36.76,70854.82,136.3,-0.5348,0.00027,16.02885]
[1780371440562,36.76,70851.72,136.3,-0.53564,0.00027,16.02517]
[1780371441389,36.76,70851.72,136.3,-0.53564,0.00027,16.02517]
[1780371441484,36.76,70851.72,136.3,-0.53564,0.00027,16.02517]
[1780371441499,36.76,70851.72,136.3,-0.53564,0.00027,16.02517]
[1780371441808,36.76,70851.72,136.3,-0.53564,0.00027,16.02517]
[1780371442016,36.76,70850.09,136.3,-0.53608,0.00027,16.02321]
[1780371442870,36.76,70835.94,136.3,-0.53987,0.00027,16.00545]
[1780371443583,36.76,70833.97,136.3,-0.54039,0.00027,16.00287]
[1780371444309,36.76,70833.97,136.3,-0.54039,0.00027,16.00287]
[1780371445315,36.76,70833.92,136.3,-0.5404,0.00027,16.00281]
[1780371447059,36.77,70833.9,136.3,-0.5404,0.00027,16.00281]
[1780371447314,36.77,70833.9,136.3,-0.5404,0.00027,16.00281]
[1780371448674,36.77,70832.02,136.3,-0.5409,0.00027,16.00032]
[1780371448867,36.77,70832.02,136.3,-0.5409,0.00027,16.00032]
[1780371448748,36.77,70828.63,136.3,-0.54181,0.00027,15.99576]
[1780371449625,36.77,70824.66,136.3,-0.54287,0.00027,15.99031]
[1780371449976,36.77,70824.66,136.3,-0.54287,0.00027,15.99031]
[1780371451817,36.77,70824.42,136.3,-0.54294,0.00027,15.98997]
[1780371453344,36.77,70824.98,136.3,-0.54281,0.00027,15.98596]
[1780371456212,36.76,70826.64,136.3,-0.54237,0.00027,15.98824]
[1780371461709,36.76,70826.44,136.3,-0.54243,0.00027,15.98793]
[1780371463090,36.76,70826.49,136.3,-0.54242,0.00027,15.98799]
[1780371466469,36.75,70823.92,136.3,-0.54311,0.00027,15.98441]
[1780371469765,36.75,70827.54,136.3,-0.54215,0.00027,15.98938]
[1780371471418,36.75,70827.68,136.3,-0.54211,0.00027,15.98957]
[1780371473460,36.75,70832.3,136.3,-0.54087,0.00027,15.99581]
[1780371473520,36.75,70832.3,136.3,-0.54087,0.00027,15.99581]
[1780371477868,36.75,70834.27,136.3,-0.54034,0.00027,15.99846]
[1780371478828,36.75,70830.97,136.3,-0.54122,0.00027,15.99407]
[1780371480639,36.75,70830.58,136.3,-0.54133,0.00027,15.99354]
[1780371480940,36.75,70830.58,136.3,-0.54133,0.00027,15.99354]
[1780371480966,36.75,70827.04,136.3,-0.54227,0.00027,15.98872]
[1780371481849,36.75,70823.07,136.3,-0.54334,0.00027,15.98321]
[1780371482865,36.75,70823.07,136.3,-0.54334,0.00027,15.98321]
[1780371484022,36.75,70822.55,136.3,-0.54348,0.00027,15.98247]
[1780371486910,36.75,70822.11,136.3,-0.5436,0.00027,15.98183]
[1780371488535,36.74,70822.49,136.3,-0.54351,0.00027,15.98235]
[1780371488898,36.74,70825.41,136.3,-0.54273,0.00027,15.98641]
[1780371493933,36.74,70826.33,136.3,-0.54249,0.00027,15.98765]
[1780371494180,36.74,70826.33,136.3,-0.54249,0.00027,15.98765]
[1780371497980,36.73,70829.01,136.3,-0.54177,0.00027,15.9913]
[1780371498968,36.73,70836.11,136.3,-0.53987,0.00027,16.00076]
[1780371504005,36.73,70837.62,136.3,-0.53947,0.00027,16.00272]
[1780371507075,36.73,70835.44,136.3,-0.54005,0.00027,15.99987]
[1780371508032,36.73,70832.15,136.3,-0.54094,0.00027,15.99551]
[1780371511829,36.73,70831.55,136.3,-0.5411,0.00027,15.99471]
[1780371514204,36.73,70830.64,136.3,-0.54136,0.00027,15.98872]
[1780371517097,36.73,70830.31,136.3,-0.54145,0.00027,15.98827]
[1780371519108,36.72,70833.98,136.3,-0.54047,0.00027,15.99316]
[1780371521122,36.72,70837.26,136.3,-0.53959,0.00027,15.99746]
[1780371526157,36.72,70837.83,136.3,-0.53944,0.00027,15.99819]
[1780371527746,36.72,70837.83,136.3,-0.53944,0.00027,15.99819]
[1780371527812,36.72,70837.83,136.3,-0.53944,0.00027,15.99819]
[1780371527878,36.72,70837.83,136.3,-0.53944,0.00027,15.99819]
[1780371528061,36.72,70837.36,136.3,-0.53957,0.00027,15.99757]
[1780371528256,36.72,70837.36,136.3,-0.53957,0.00027,15.99757]
[1780371528343,36.72,70837.36,136.3,-0.53957,0.00027,15.99757]
[1780371528581,36.72,70840.27,136.3,-0.53878,0.00027,16.00132]
[1780371529111,36.72,70840.27,136.3,-0.53878,0.00027,16.00132]
[1780371529178,36.72,70846.84,136.3,-0.53702,0.00027,16.00957]
[1780371530426,36.72,70846.84,136.3,-0.53702,0.00027,16.00957]
[1780371535728,36.72,70845.41,136.3,-0.53741,0.00027,16.00779]
[1780371535975,36.72,70845.41,136.3,-0.53741,0.00027,16.00779]
[1780371537235,36.71,70841.41,136.3,-0.53849,0.00027,16.00274]
[1780371538661,36.71,70841.41,136.3,-0.53849,0.00027,16.00274]
[1780371539306,36.71,70841.7,136.3,-0.53841,0.00027,16.00311]
[1780371540614,36.71,70842.5,136.3,-0.53819,0.00027,16.00413]
[1780371540715,36.71,70847.71,136.3,-0.53679,0.00027,16.01061]
[1780371541263,36.71,70850.68,136.3,-0.536,0.00027,16.01422]
[1780371542270,36.71,70854.69,136.3,-0.53492,0.00027,16.01898]
[1780371545291,36.71,70858.16,136.3,-0.53399,0.00027,16.023]
[1780371546321,36.71,70858.16,136.3,-0.53399,0.00027,16.023]
[1780371546370,36.71,70858.16,136.3,-0.53399,0.00027,16.023]
[1780371546420,36.71,70858.62,136.3,-0.53387,0.00027,16.02353]
[1780371547380,36.71,70858.62,136.3,-0.53387,0.00027,16.02353]
[1780371547396,36.71,70858.62,136.3,-0.53387,0.00027,16.02353]
[1780371548511,36.71,70858.43,136.3,-0.53392,0.00027,16.02331]
[1780371548912,36.71,70858.43,136.3,-0.53392,0.00027,16.02331]
[1780371549000,36.71,70863.17,136.3,-0.53265,0.00027,16.02867]
[1780371553385,36.71,70865.91,136.3,-0.53191,0.00027,16.0317]
[1780371553620,36.71,70865.91,136.3,-0.53191,0.00027,16.0317]
[1780371554691,36.71,70866.02,136.3,-0.53188,0.00027,16.03182]
[1780371554737,36.71,70866.02,136.3,-0.53188,0.00027,16.03182]
[1780371554792,36.71,70859.62,136.3,-0.5336,0.00027,16.02468]
[1780371555362,36.71,70853.91,136.3,-0.53513,0.00027,16.01806]
[1780371556450,36.71,70853.91,136.3,-0.53513,0.00027,16.01806]
[1780371557101,36.71,70853.6,136.3,-0.53522,0.00027,16.01769]
[1780371558051,36.71,70853.6,136.3,-0.53522,0.00027,16.01769]
[1780371558063,36.71,70853.6,136.3,-0.53522,0.00027,16.01769]
[1780371563418,36.7,70848.56,136.3,-0.53658,0.00027,16.01161]
[1780371566013,36.7,70847.69,136.3,-0.53681,0.00027,16.01054]
[1780371566140,36.7,70848.57,136.3,-0.53658,0.00027,16.01161]
[1780371566818,36.7,70848.57,136.3,-0.53658,0.00027,16.01161]
[1780371567446,36.7,70842.16,136.3,-0.5383,0.00027,16.00365]
[1780371568930,36.7,70842.16,136.3,-0.5383,0.00027,16.00365]
[1780371570849,36.71,70838.07,136.3,-0.53939,0.00027,15.99842]
[1780371571266,36.71,70837.88,136.3,-0.53944,0.00027,15.99818]
[1780371571362,36.71,70837.88,136.3,-0.53944,0.00027,15.99818]
[1780371573289,36.71,70837.67,136.3,-0.53951,0.00027,15.99316]
[1780371578523,36.72,70837.52,136.3,-0.53954,0.00027,15.99301]
[1780371579727,36.72,70837.52,136.3,-0.53954,0.00027,15.99301]
[1780371580516,36.72,70837.79,136.3,-0.53946,0.00027,15.99337]
[1780371580574,36.72,70837.79,136.3,-0.53946,0.00027,15.99337]
[1780371580700,36.72,70837.79,136.3,-0.53946,0.00027,15.99337]
[1780371580787,36.72,70841.21,136.3,-0.53854,0.00027,15.99777]
[1780371581544,36.72,70844.16,136.3,-0.53775,0.00027,16.0015]
[1780371583454,36.72,70842.51,136.3,-0.53819,0.00027,15.99943]
[1780371583529,36.72,70842.51,136.3,-0.53819,0.00027,15.99943]
[1780371586704,36.73,70844.88,136.3,-0.53755,0.00027,16.00241]
[1780371592621,36.73,70844.58,136.3,-0.53763,0.00027,16.00207]
[1780371597656,36.74,70843.66,136.3,-0.53787,0.00027,16.00094]
[1780371600804,36.74,70845.09,136.3,-0.53748,0.00027,16.00274]
[1780371601899,36.74,70845.44,136.3,-0.53739,0.00027,16.00318]
[1780371604705,36.74,70841.95,136.3,-0.53832,0.00027,15.99882]
[1780371609741,36.75,70845.05,136.3,-0.53748,0.00027,16.00273]
[1780371610913,36.75,70845.05,136.3,-0.53748,0.00027,16.00273]
[1780371611029,36.75,70845.05,136.3,-0.53748,0.00027,16.00273]
[1780371611756,36.75,70850.35,136.3,-0.53606,0.00027,16.00922]
[1780371614479,36.75,70852.61,136.3,-0.53545,0.00027,16.01193]
[1780371617374,36.75,70851.64,136.3,-0.53571,0.00027,16.01078]
[1780371619464,36.75,70852.99,136.3,-0.53534,0.00027,16.01239]
[1780371619535,36.75,70852.99,136.3,-0.53534,0.00027,16.01239]
[1780371619811,36.75,70857.17,136.3,-0.53422,0.00027,16.01729]
[1780371620142,36.75,70857.17,136.3,-0.53422,0.00027,16.01729]
[1780371620180,36.75,70857.17,136.3,-0.53422,0.00027,16.01729]
[1780371620818,36.75,70859.97,136.3,-0.53347,0.00027,16.02049]
[1780371625852,36.76,70859.13,136.3,-0.53369,0.00027,16.01954]
[1780371630888,36.76,70859.42,136.3,-0.53362,0.00027,16.01987]
[1780371636193,36.76,70859.13,136.3,-0.5337,0.00027,16.0148]
[1780371636358,36.76,70859.13,136.3,-0.5337,0.00027,16.0148]
[1780371636530,36.76,70859.13,136.3,-0.5337,0.00027,16.0148]
[1780371636932,36.76,70850.65,136.3,-0.53598,0.00027,16.00487]
[1780371637512,36.76,70850.65,136.3,-0.53598,0.00027,16.00487]
[1780371637554,36.76,70850.65,136.3,-0.53598,0.00027,16.00487]
[1780371638134,36.76,70850.65,136.3,-0.53598,0.00027,16.00487]
[1780371637939,36.76,70843.48,136.3,-0.5379,0.00027,15.99607]
[1780371638278,36.76,70843.48,136.3,-0.5379,0.00027,15.99607]
[1780371638333,36.76,70843.48,136.3,-0.5379,0.00027,15.99607]
[1780371638471,36.76,70843.48,136.3,-0.5379,0.00027,15.99607]
[1780371640121,36.76,70845.05,136.3,-0.53748,0.00027,15.99804]
[1780371646029,36.77,70845.84,136.3,-0.53725,0.00027,15.99905]
[1780371649898,36.78,70844.24,136.3,-0.53768,0.00027,15.99709]
[1780371655018,36.78,70846.83,136.3,-0.53697,0.00027,16.00033]
[1780371655100,36.78,70846.83,136.3,-0.53697,0.00027,16.00033]
[1780371655404,36.78,70846.87,136.3,-0.53696,0.00027,16.00038]
[1780371656092,36.78,70846.87,136.3,-0.53696,0.00027,16.00038]
[1780371656129,36.78,70846.87,136.3,-0.53696,0.00027,16.00038]
[1780371657081,36.79,70853.71,136.3,-0.53513,0.00027,16.00862]
[1780371657743,36.79,70853.71,136.3,-0.53513,0.00027,16.00862]
[1780371658088,36.79,70858.74,136.3,-0.53378,0.00027,16.01446]
[1780371658900,36.79,70858.74,136.3,-0.53378,0.00027,16.01446]
[1780371658937,36.79,70858.74,136.3,-0.53378,0.00027,16.01446]
[1780371659097,36.79,70859.23,136.3,-0.53365,0.00027,16.01502]
[1780371665139,36.79,70862.04,136.3,-0.53289,0.00027,16.0182]
[1780371666994,36.79,70860.28,136.3,-0.53336,0.00027,16.01622]
[1780371668129,36.79,70859.6,136.3,-0.53354,0.00027,16.01545]
[1780371673997,36.79,70861.25,136.3,-0.5331,0.00027,16.01733]
[1780371674027,36.79,70861.25,136.3,-0.5331,0.00027,16.01733]
[1780371679239,36.8,70863.8,136.3,-0.53241,0.00027,16.02018]
[1780371682260,36.8,70867.46,136.3,-0.53142,0.00027,16.02418]
[1780371687520,36.8,70867.57,136.3,-0.53139,0.00027,16.0243]
[1780371692330,36.8,70870.57,136.3,-0.5306,0.00027,16.02275]
[1780371695082,36.8,70869.18,136.3,-0.53097,0.00027,16.02128]
[1780371697931,36.8,70866.0,136.3,-0.53183,0.00027,16.01785]
[1780371698032,36.8,70862.34,136.3,-0.53281,0.00027,16.01382]
[1780371698720,36.8,70862.34,136.3,-0.53281,0.00027,16.01382]
[1780371698755,36.8,70862.34,136.3,-0.53281,0.00027,16.01382]
[1780371698998,36.8,70862.34,136.3,-0.53281,0.00027,16.01382]
[1780371699067,36.8,70858.7,136.3,-0.53378,0.00027,16.00971]
[1780371699452,36.8,70858.7,136.3,-0.53378,0.00027,16.00971]
[1780371699834,36.8,70856.98,136.3,-0.53424,0.00027,16.00774]
[1780371700672,36.8,70856.98,136.3,-0.53424,0.00027,16.00774]
[1780371700940,36.8,70856.98,136.3,-0.53424,0.00027,16.00774]
[1780371701026,36.8,70855.49,136.3,-0.53464,0.00027,16.00602]
[1780371701237,36.8,70855.49,136.3,-0.53464,0.00027,16.00602]
[1780371702971,36.8,70855.29,136.3,-0.53469,0.00027,16.00579]
[1780371703187,36.8,70855.29,136.3,-0.53469,0.00027,16.00579]
[1780371705787,36.8,70855.33,136.3,-0.53469,0.00027,16.00581]
[1780371705832,36.8,70855.33,136.3,-0.53469,0.00027,16.00581]
[1780371705856,36.8,70856.79,136.3,-0.5343,0.00027,16.0075]
[1780371708721,36.8,70860.08,136.3,-0.53341,0.00027,16.01127]
[1780371712872,36.8,70858.0,136.3,-0.53397,0.00027,16.00891]
[1780371715827,36.8,70858.8,136.3,-0.53375,0.00027,16.00984]
[1780371716910,36.8,70858.94,136.3,-0.53371,0.00027,16.01]
[1780371716995,36.8,70858.94,136.3,-0.53371,0.00027,16.01]
[1780371717075,36.8,70855.6,136.3,-0.53461,0.00027,16.00615]
[1780371717662,36.8,70855.6,136.3,-0.53461,0.00027,16.00615]
[1780371718408,36.8,70854.13,136.3,-0.53501,0.00027,16.00443]
[1780371719444,36.8,70854.41,136.3,-0.53493,0.00027,16.00476]
[1780371720420,36.8,70855.4,136.3,-0.53467,0.00027,16.00591]
[1780371720457,36.8,70855.4,136.3,-0.53467,0.00027,16.00591]
[1780371720500,36.8,70855.4,136.3,-0.53467,0.00027,16.00591]
[1780371721541,36.8,70848.28,136.3,-0.53658,0.00027,15.99743]
[1780371723586,36.8,70847.78,136.3,-0.53671,0.00027,15.99682]
[1780371724621,36.8,70847.09,136.3,-0.53689,0.00027,15.99598]
[1780371724769,36.8,70847.09,136.3,-0.53689,0.00027,15.99598]
[1780371725515,36.8,70847.69,136.3,-0.53673,0.00027,15.99672]
[1780371726088,36.8,70847.69,136.3,-0.53673,0.00027,15.99672]
[1780371727134,36.8,70847.58,136.3,-0.53676,0.00027,15.99659]
[1780371727259,36.8,70846.21,136.3,-0.53713,0.00027,15.99491]
[1780371727588,36.8,70846.21,136.3,-0.53713,0.00027,15.99491]
[1780371732827,36.81,70843.64,136.3,-0.53781,0.00027,15.99174]
[1780371732894,36.81,70843.64,136.3,-0.53781,0.00027,15.99174]
[1780371734617,36.81,70843.59,136.3,-0.53782,0.00027,15.99168]
[1780371734708,36.81,70843.59,136.3,-0.53782,0.00027,15.99168]
[1780371735214,36.81,70836.99,136.3,-0.53959,0.00027,15.98328]
[1780371735684,36.81,70829.96,136.3,-0.54147,0.00027,15.97398]
[1780371736941,36.81,70829.96,136.3,-0.54147,0.00027,15.97398]
[1780371737381,36.81,70827.27,136.3,-0.54219,0.00027,15.97033]
[1780371737831,36.81,70827.27,136.3,-0.54219,0.00027,15.97033]
[1780371737851,36.81,70824.69,136.3,-0.54288,0.00027,15.96677]
[1780371743719,36.8,70823.19,136.3,-0.54329,0.00027,15.96465]
[1780371744053,36.8,70823.19,136.3,-0.54329,0.00027,15.96465]
[1780371745709,36.8,70818.9,136.3,-0.54445,0.00027,15.95857]
[1780371746838,36.8,70818.9,136.3,-0.54445,0.00027,15.95857]
[1780371747706,36.8,70818.71,136.3,-0.5445,0.00027,15.95829]
[1780371751196,36.8,70819.02,136.3,-0.54442,0.00027,15.9587]
[1780371751211,36.8,70819.02,136.3,-0.54442,0.00027,15.9587]
[1780371752762,36.79,70833.13,136.3,-0.54066,0.00027,15.97334]
[1780371755784,36.79,70834.02,136.3,-0.54043,0.00027,15.97451]
[1780371757797,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371758615,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371758690,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759651,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759745,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759755,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759788,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759814,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759836,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371759896,36.79,70851.42,136.3,-0.53576,0.00027,15.9964]
[1780371760929,36.79,70852.04,136.3,-0.53559,0.00027,15.99714]
[1780371761018,36.79,70855.17,136.3,-0.53475,0.00027,16.00084]
[1780371761596,36.79,70855.17,136.3,-0.53475,0.00027,16.00084]
[1780371762717,36.79,70855.1,136.3,-0.53477,0.00027,16.00076]
[1780371762740,36.79,70855.1,136.3,-0.53477,0.00027,16.00076]
[1780371762751,36.79,70855.1,136.3,-0.53477,0.00027,16.00076]
[1780371763123,36.79,70875.61,136.3,-0.52927,0.00027,16.02321]
[1780371763640,36.79,70875.61,136.3,-0.52927,0.00027,16.02321]
[1780371764279,36.79,70875.61,136.3,-0.52927,0.00027,16.02321]
[1780371763841,36.79,70880.78,136.3,-0.52788,0.00027,16.02838]
[1780371766863,36.73,70884.33,136.3,-0.52698,0.00027,16.03166]
[1780371768008,36.73,70891.74,136.3,-0.52499,0.00027,16.03857]
[1780371774038,36.66,70892.37,136.3,-0.52488,0.00027,16.03899]
[1780371775866,36.66,70894.07,136.3,-0.52443,0.00027,16.04051]
[1780371775951,36.66,70894.07,136.3,-0.52443,0.00027,16.04051]
[1780371776047,36.66,70894.09,136.3,-0.52442,0.00027,16.04052]
[1780371780961,36.65,70890.51,136.3,-0.5254,0.00027,16.03726]
[1780371783348,36.64,70890.04,136.3,-0.52553,0.00027,16.03682]
[1780371787794,36.64,70889.07,136.3,-0.52579,0.00027,16.03591]
[1780371793049,36.63,70891.68,136.3,-0.52509,0.00027,16.0383]
[1780371794743,36.63,70892.7,136.3,-0.52482,0.00027,16.03922]
[1780371795740,36.63,70893.27,136.3,-0.52467,0.00027,16.03974]
[1780371803119,36.63,70893.07,136.3,-0.52473,0.00027,16.03954]
[1780371805912,36.63,70893.07,136.3,-0.52473,0.00027,16.03954]
[1780371805931,36.63,70893.07,136.3,-0.52473,0.00027,16.03954]
[1780371805971,36.63,70893.07,136.3,-0.52473,0.00027,16.03954]
[1780371805993,36.63,70893.07,136.3,-0.52473,0.00027,16.03954]
[1780371807147,36.62,70900.65,136.3,-0.52268,0.00027,16.04615]
[1780371807628,36.62,70900.65,136.3,-0.52268,0.00027,16.04615]
[1780371808154,36.63,70905.66,136.3,-0.52133,0.00027,16.0503]
[1780371813188,36.63,70905.61,136.3,-0.52135,0.00027,16.04552]
[1780371818224,36.63,70907.5,136.3,-0.52083,0.00027,16.04704]
[1780371824276,36.64,70906.7,136.3,-0.52104,0.00027,16.04641]
[1780371829311,36.64,70907.15,136.3,-0.52092,0.00027,16.04678]
[1780371829532,36.64,70907.15,136.3,-0.52092,0.00027,16.04678]
[1780371830182,36.64,70907.15,136.3,-0.52092,0.00027,16.04678]
[1780371830547,36.65,70908.04,136.3,-0.52068,0.00027,16.04748]
[1780371836360,36.65,70908.66,136.3,-0.5205,0.00027,16.04798]
[1780371837661,36.65,70908.66,136.3,-0.5205,0.00027,16.04798]
[1780371839717,36.65,70908.66,136.3,-0.5205,0.00027,16.04799]
[1780371842737,36.66,70908.61,136.3,-0.52051,0.00027,16.04795]
[1780371843255,36.66,70908.61,136.3,-0.52051,0.00027,16.04795]
[1780371843355,36.66,70914.14,136.3,-0.51902,0.00027,16.05218]
[1780371844789,36.66,70916.64,136.3,-0.51835,0.00027,16.05403]
[1780371844861,36.66,70916.64,136.3,-0.51835,0.00027,16.05403]
[1780371846879,36.66,70920.77,136.3,-0.51723,0.00027,16.05696]
[1780371847540,36.66,70920.77,136.3,-0.51723,0.00027,16.05696]
[1780371847857,36.66,70920.77,136.3,-0.51723,0.00027,16.05696]
[1780371849739,36.66,70923.89,136.3,-0.51639,0.00027,16.0591]
[1780371851455,36.66,70924.81,136.3,-0.51614,0.00027,16.05972]
[1780371852008,36.66,70924.81,136.3,-0.51614,0.00027,16.05972]
[1780371856026,36.66,70922.02,136.3,-0.51689,0.00027,16.05783]
[1780371857022,36.66,70921.37,136.3,-0.51707,0.00027,16.05738]
[1780371858496,36.66,70921.76,136.3,-0.51696,0.00027,16.05765]
[1780371860144,36.66,70921.71,136.3,-0.51698,0.00027,16.05761]
[1780371860164,36.66,70917.04,136.3,-0.51824,0.00027,16.05431]
[1780371866574,36.66,70918.5,136.3,-0.51784,0.00027,16.05536]
[1780371871609,36.66,70917.88,136.3,-0.51802,0.00027,16.05017]
[1780371875692,36.66,70918.67,136.3,-0.5178,0.00027,16.05074]
[1780371879290,36.66,70918.91,136.3,-0.51774,0.00027,16.05091]
[1780371879354,36.66,70922.01,136.3,-0.5169,0.00027,16.05307]
[1780371879448,36.66,70922.01,136.3,-0.5169,0.00027,16.05307]
[1780371884283,36.66,70924.47,136.3,-0.51624,0.00027,16.05474]
[1780371884634,36.66,70924.84,136.3,-0.51614,0.00027,16.05499]
[1780371890167,36.66,70925.5,136.3,-0.51596,0.00027,16.05542]
[1780371894320,36.65,70928.98,136.3,-0.51502,0.00027,16.05768]
[1780371900263,36.65,70929.3,136.3,-0.51494,0.00027,16.05788]
[1780371902820,36.65,70928.29,136.3,-0.51521,0.00027,16.05723]
[1780371905847,36.65,70932.22,136.3,-0.51415,0.00027,16.0597]
[1780371906854,36.65,70936.11,136.3,-0.5131,0.00027,16.06202]
[1780371911889,36.64,70936.56,136.3,-0.51298,0.00027,16.06228]
[1780371916924,36.65,70938.8,136.3,-0.51238,0.00027,16.06357]
[1780371920072,36.65,70938.81,136.3,-0.51237,0.00027,16.06357]
[1780371920346,36.65,70938.81,136.3,-0.51237,0.00027,16.06357]
[1780371920402,36.65,70938.81,136.3,-0.51237,0.00027,16.06357]
[1780371921208,36.65,70936.79,136.3,-0.51292,0.00027,16.06242]
[1780371921264,36.65,70936.79,136.3,-0.51292,0.00027,16.06242]
[1780371921413,36.65,70927.66,136.3,-0.51539,0.00027,16.05683]
[1780371921614,36.65,70927.66,136.3,-0.51539,0.00027,16.05683]
[1780371921959,36.65,70924.58,136.3,-0.51622,0.00027,16.0548]
[1780371926994,36.65,70925.16,136.3,-0.51606,0.00027,16.05519]
[1780371927815,36.65,70925.16,136.3,-0.51606,0.00027,16.05519]
[1780371928749,36.65,70925.96,136.3,-0.51584,0.00027,16.05572]
[1780371934044,36.65,70926.15,136.3,-0.5158,0.00027,16.0511]
[1780371939079,36.65,70923.36,136.3,-0.51655,0.00027,16.04923]
[1780371944114,36.65,70924.48,136.3,-0.51625,0.00027,16.04999]
[1780371946128,36.65,70928.49,136.3,-0.51517,0.00027,16.05262]
[1780371946886,36.65,70928.49,136.3,-0.51517,0.00027,16.05262]
[1780371947820,36.65,70931.32,136.3,-0.5144,0.00027,16.0544]
[1780371949101,36.65,70933.42,136.3,-0.51384,0.00027,16.05568]
[1780371949127,36.65,70933.42,136.3,-0.51384,0.00027,16.05568]
[1780371952345,36.65,70934.16,136.3,-0.51364,0.00027,16.05612]
[1780371952639,36.65,70934.51,136.3,-0.51354,0.00027,16.05633]
[1780371957206,36.65,70929.43,136.3,-0.51492,0.00027,16.05321]
[1780371962241,36.64,70929.62,136.3,-0.51487,0.00027,16.05333]
[1780371964088,36.64,70929.76,136.3,-0.51483,0.00027,16.05342]
[1780371964264,36.64,70925.03,136.3,-0.51611,0.00027,16.05035]
[1780371965050,36.64,70925.03,136.3,-0.51611,0.00027,16.05035]
[1780371965388,36.64,70916.85,136.3,-0.51832,0.00027,16.04466]
[1780371966186,36.64,70916.85,136.3,-0.51832,0.00027,16.04466]
[1780371968168,36.65,70916.25,136.3,-0.51848,0.00027,16.04422]
[1780371970308,36.65,70920.34,136.3,-0.51737,0.00027,16.04715]
[1780371972308,36.65,70921.96,136.3,-0.51693,0.00027,16.04828]
[1780371974437,36.65,70927.0,136.3,-0.51557,0.00027,16.05165]
[1780371982378,36.65,70928.82,136.3,-0.51508,0.00027,16.05282]
[1780371985413,36.64,70923.34,136.3,-0.51656,0.00027,16.04922]
[1780371990448,36.65,70922.87,136.3,-0.51669,0.00027,16.0489]
[1780371995484,36.65,70922.0,136.3,-0.51693,0.00027,16.04355]
[1780371996491,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371996667,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371996700,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371996754,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371996802,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371996846,36.65,70916.19,136.3,-0.5185,0.00027,16.03943]
[1780371997497,36.65,70910.49,136.3,-0.52004,0.00027,16.03515]
[1780372003096,36.65,70911.27,136.3,-0.51983,0.00027,16.03575]
[1780372005611,36.65,70908.92,136.3,-0.52046,0.00027,16.03393]
[1780372007093,36.65,70914.07,136.3,-0.51907,0.00027,16.03787]
[1780372012603,36.65,70911.91,136.3,-0.51965,0.00027,16.03624]
[1780372017147,36.65,70912.29,136.3,-0.51955,0.00027,16.03654]
[1780372018893,36.65,70916.21,136.3,-0.51849,0.00027,16.03946]
[1780372020949,36.65,70918.38,136.3,-0.5179,0.00027,16.04102]
[1780372021028,36.65,70923.58,136.3,-0.5165,0.00027,16.04464]
[1780372027395,36.65,70922.34,136.3,-0.51683,0.00027,16.04379]
[1780372033010,36.65,70921.58,136.3,-0.51704,0.00027,16.04327]
[1780372035182,36.65,70921.49,136.3,-0.51706,0.00027,16.04321]
[1780372040799,36.65,70920.1,136.3,-0.51744,0.00027,16.04224]
[1780372045405,36.65,70920.28,136.3,-0.51739,0.00027,16.04237]
[1780372045506,36.65,70924.23,136.3,-0.51632,0.00027,16.04507]
[1780372048682,36.65,70926.88,136.3,-0.51561,0.00027,16.04683]
[1780372053018,36.65,70929.97,136.3,-0.51478,0.00027,16.04405]
[1780372058111,36.65,70931.15,136.3,-0.51446,0.00027,16.04479]
[1780372064967,36.64,70933.88,136.3,-0.51373,0.00027,16.04645]
[1780372067111,36.64,70934.21,136.3,-0.51364,0.00027,16.04665]
[1780372068564,36.64,70934.46,136.3,-0.51357,0.00027,16.0468]
[1780372068603,36.64,70935.6,136.3,-0.51326,0.00027,16.04747]
[1780372071431,36.64,70937.83,136.3,-0.51266,0.00027,16.04877]
[1780372071459,36.64,70907.18,136.3,-0.52095,0.00027,16.02779]
[1780372071660,36.64,70907.18,136.3,-0.52095,0.00027,16.02779]
[1780372072018,36.64,70938.18,136.3,-0.51257,0.00027,16.04897]
[1780372072681,36.64,70938.18,136.3,-0.51257,0.00027,16.04897]
[1780372072924,36.64,70938.18,136.3,-0.51257,0.00027,16.04897]
[1780372073025,36.64,70939.65,136.3,-0.51217,0.00027,16.0498]
[1780372075083,36.64,70939.21,136.3,-0.51229,0.00027,16.04955]
[1780372075164,36.64,70909.17,136.3,-0.52041,0.00027,16.02936]
[1780372075676,36.64,70909.17,136.3,-0.52041,0.00027,16.02936]
[1780372076045,36.65,70939.74,136.3,-0.51214,0.00027,16.04985]
[1780372076711,36.65,70939.74,136.3,-0.51214,0.00027,16.04985]
[1780372077166,36.65,70939.74,136.3,-0.51214,0.00027,16.04985]
[1780372077199,36.65,70941.61,136.3,-0.51164,0.00027,16.05088]
[1780372078231,36.65,70941.61,136.3,-0.51164,0.00027,16.05088]
[1780372081933,36.65,70942.55,136.3,-0.51138,0.00027,16.05139]
[1780372083041,36.65,70942.4,136.3,-0.51142,0.00027,16.05131]
[1780372083127,36.65,70942.4,136.3,-0.51142,0.00027,16.05131]
[1780372084102,36.65,70935.4,136.3,-0.51331,0.00027,16.04737]
[1780372087123,36.65,70932.27,136.3,-0.51416,0.00027,16.04549]
[1780372089137,36.65,70902.13,136.3,-0.5223,0.00027,16.02369]
[1780372089877,36.65,70902.13,136.3,-0.5223,0.00027,16.02369]
[1780372090144,36.65,70932.61,136.3,-0.51406,0.00027,16.04569]
[1780372090896,36.65,70932.61,136.3,-0.51406,0.00027,16.04569]
[1780372091151,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372091908,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092086,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092221,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092308,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092507,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092536,36.65,70932.06,136.3,-0.51421,0.00027,16.04536]
[1780372092576,36.65,70928.33,136.3,-0.51522,0.00027,16.04302]
[1780372093167,36.65,70915.09,136.3,-0.5188,0.00027,16.03388]
[1780372093883,36.65,70915.09,136.3,-0.5188,0.00027,16.03388]
[1780372093953,36.65,70915.09,136.3,-0.5188,0.00027,16.03388]
[1780372094480,36.65,70915.09,136.3,-0.5188,0.00027,16.03388]
[1780372094546,36.65,70912.52,136.3,-0.51949,0.00027,16.03196]
[1780372096157,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096175,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096284,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096410,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096418,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096480,36.65,70912.28,136.3,-0.51956,0.00027,16.03178]
[1780372096545,36.66,70911.73,136.3,-0.51971,0.00027,16.03136]
[1780372097203,36.66,70904.27,136.3,-0.52172,0.00027,16.02546]
[1780372098778,36.66,70901.33,136.3,-0.52252,0.00027,16.02303]
[1780372098844,36.66,70901.33,136.3,-0.52252,0.00027,16.02303]
[1780372099217,36.66,70894.19,136.3,-0.52444,0.00027,16.01685]
[1780372099814,36.66,70894.19,136.3,-0.52444,0.00027,16.01685]
[1780372100224,36.66,70888.32,136.3,-0.52603,0.00027,16.01149]
[1780372102627,36.66,70888.28,136.3,-0.52604,0.00027,16.01145]
[1780372103794,36.66,70888.37,136.3,-0.52601,0.00027,16.01154]
[1780372109287,36.67,70893.84,136.3,-0.52453,0.00027,16.01656]
[1780372114322,36.68,70894.84,136.3,-0.52426,0.00027,16.01271]
[1780372117334,36.68,70894.76,136.3,-0.52428,0.00027,16.01264]
[1780372117347,36.68,70894.76,136.3,-0.52428,0.00027,16.01264]
[1780372117434,36.68,70894.79,136.3,-0.52427,0.00027,16.01267]
[1780372118350,36.68,70867.37,136.3,-0.53167,0.00027,15.98561]
[1780372119357,36.68,70869.11,136.3,-0.5312,0.00027,15.98749]
[1780372120364,36.68,70873.63,136.3,-0.52998,0.00027,15.99227]
[1780372121371,36.68,70905.34,136.3,-0.52142,0.00027,16.02161]
[1780372122378,36.68,70904.55,136.3,-0.52164,0.00027,16.02097]
[1780372123386,36.68,70904.55,136.3,-0.52164,0.00027,16.02097]
[1780372123613,36.68,70871.73,136.3,-0.5305,0.00027,15.99028]
[1780372124392,36.68,70864.82,136.3,-0.53236,0.00027,15.9828]
[1780372125399,36.68,70892.56,136.3,-0.52488,0.00027,16.01067]
[1780372126406,36.68,70892.59,136.3,-0.52487,0.00027,16.0107]
[1780372128420,36.68,70863.11,136.3,-0.53282,0.00027,15.9809]
[1780372129427,36.68,70863.14,136.3,-0.53282,0.00027,15.98093]
[1780372130434,36.67,70893.68,136.3,-0.52457,0.00027,16.01167]
[1780372131503,36.67,70893.68,136.3,-0.52457,0.00027,16.01167]
[1780372131632,36.67,70893.68,136.3,-0.52457,0.00027,16.01167]
[1780372131663,36.67,70893.68,136.3,-0.52457,0.00027,16.01167]
[1780372131623,36.67,70893.16,136.3,-0.52472,0.00027,16.01121]
[1780372131846,36.67,70893.16,136.3,-0.52472,0.00027,16.01121]
[1780372132636,36.67,70893.16,136.3,-0.52472,0.00027,16.01121]
[1780372132641,36.68,70888.01,136.3,-0.5261,0.00027,16.00648]
[1780372133263,36.68,70888.01,136.3,-0.5261,0.00027,16.00648]
[1780372134965,36.68,70883.97,136.3,-0.52719,0.00027,16.00265]
[1780372140355,36.69,70885.78,136.3,-0.5267,0.00027,16.0044]
[1780372140371,36.69,70885.78,136.3,-0.5267,0.00027,16.0044]
[1780372140453,36.69,70885.78,136.3,-0.5267,0.00027,16.0044]
[1780372140801,36.69,70886.41,136.3,-0.52652,0.00027,16.00501]
[1780372145023,36.69,70890.84,136.3,-0.52532,0.00027,16.00915]
[1780372146769,36.7,70891.44,136.3,-0.52516,0.00027,16.0097]
[1780372147857,36.7,70890.0,136.3,-0.52555,0.00027,16.00838]
[1780372147889,36.7,70890.0,136.3,-0.52555,0.00027,16.00838]
[1780372151163,36.7,70889.63,136.3,-0.52565,0.00027,16.00804]
[1780372151234,36.7,70889.63,136.3,-0.52565,0.00027,16.00804]
[1780372151257,36.7,70889.63,136.3,-0.52565,0.00027,16.00804]
[1780372151409,36.7,70889.63,136.3,-0.52565,0.00027,16.00804]
[1780372151582,36.7,70886.1,136.3,-0.5266,0.00027,16.00473]
[1780372152414,36.7,70886.1,136.3,-0.5266,0.00027,16.00473]
[1780372152903,36.7,70884.2,136.3,-0.52711,0.00027,16.00292]
[1780372153596,36.7,70852.36,136.3,-0.5357,0.00027,15.96855]
[1780372154457,36.7,70852.36,136.3,-0.5357,0.00027,15.96855]
[1780372154616,36.7,70852.36,136.3,-0.5357,0.00027,15.96855]
[1780372154678,36.7,70884.38,136.3,-0.52706,0.00027,16.0031]
[1780372155503,36.7,70884.38,136.3,-0.52706,0.00027,16.0031]
[1780372155611,36.7,70855.65,136.3,-0.53481,0.00027,15.97245]
[1780372156618,36.7,70857.48,136.3,-0.53431,0.00027,15.97459]
[1780372157625,36.7,70888.23,136.3,-0.52602,0.00027,16.00676]
[1780372158002,36.7,70888.23,136.3,-0.52602,0.00027,16.00676]
[1780372158574,36.7,70888.23,136.3,-0.52602,0.00027,16.00676]
[1780372158632,36.7,70891.44,136.3,-0.52515,0.00027,16.00971]
[1780372160468,36.7,70894.28,136.3,-0.52439,0.00027,16.01227]
[1780372162081,36.7,70897.33,136.3,-0.52356,0.00027,16.01495]
[1780372163417,36.71,70898.0,136.3,-0.52338,0.00027,16.01553]
[1780372168702,36.71,70897.52,136.3,-0.52351,0.00027,16.01513]
[1780372169772,36.71,70897.52,136.3,-0.52351,0.00027,16.01513]
[1780372175752,36.72,70898.1,136.3,-0.52335,0.00027,16.01089]
[1780372180787,36.72,70897.3,136.3,-0.52356,0.00027,16.01021]
[1780372183808,36.73,70890.9,136.3,-0.52529,0.00027,16.00452]
[1780372184815,36.73,70884.97,136.3,-0.52688,0.00027,15.99898]
[1780372189406,36.73,70886.98,136.3,-0.52634,0.00027,16.0009]
[1780372189610,36.73,70886.98,136.3,-0.52634,0.00027,16.0009]
[1780372190602,36.74,70889.77,136.3,-0.52558,0.00027,16.00351]
[1780372190704,36.74,70863.97,136.3,-0.53253,0.00027,15.97732]
[1780372190856,36.74,70895.96,136.3,-0.52391,0.00027,16.00907]
[1780372195891,36.75,70896.9,136.3,-0.52365,0.00027,16.00991]
[1780372198716,36.75,70896.94,136.3,-0.52364,0.00027,16.00995]
[1780372200699,36.75,70897.06,136.3,-0.52361,0.00027,16.01005]
[1780372201127,36.75,70897.2,136.3,-0.52357,0.00027,16.01018]
[1780372202604,36.75,70898.09,136.3,-0.52333,0.00027,16.01095]
[1780372202667,36.75,70898.09,136.3,-0.52333,0.00027,16.01095]
[1780372203578,36.75,70898.56,136.3,-0.5232,0.00027,16.01136]
[1780372203593,36.76,70898.93,136.3,-0.5231,0.00027,16.01167]
[1780372203755,36.76,70898.93,136.3,-0.5231,0.00027,16.01167]
[1780372205092,36.76,70898.85,136.3,-0.52312,0.00027,16.01161]
[1780372206574,36.76,70903.79,136.3,-0.52178,0.00027,16.01574]
[1780372209740,36.76,70904.9,136.3,-0.52148,0.00027,16.01665]
[1780372209822,36.76,70904.9,136.3,-0.52148,0.00027,16.01665]
[1780372209992,36.76,70910.58,136.3,-0.51995,0.00027,16.02113]
[1780372211256,36.76,70910.58,136.3,-0.51995,0.00027,16.02113]
[1780372211312,36.76,70915.12,136.3,-0.51873,0.00027,16.02455]
[1780372213256,36.76,70914.74,136.3,-0.51883,0.00027,16.02427]
[1780372214187,36.76,70914.76,136.3,-0.51882,0.00027,16.02428]
[1780372220068,36.77,70916.52,136.3,-0.51835,0.00027,16.02557]
[1780372226046,36.77,70916.74,136.3,-0.51829,0.00027,16.02574]
[1780372227117,36.77,70911.75,136.3,-0.51963,0.00027,16.02204]
[1780372231531,36.77,70911.33,136.3,-0.51974,0.00027,16.02172]
[1780372231841,36.77,70911.44,136.3,-0.51972,0.00027,16.01705]
[1780372232152,36.77,70888.3,136.3,-0.52595,0.00027,15.99747]
[1780372233084,36.77,70888.3,136.3,-0.52595,0.00027,15.99747]
[1780372233159,36.77,70895.72,136.3,-0.52396,0.00027,16.00418]
[1780372234367,36.77,70895.72,136.3,-0.52396,0.00027,16.00418]
[1780372235172,36.77,70896.04,136.3,-0.52387,0.00027,16.00446]
[1780372235173,36.78,70927.01,136.3,-0.51552,0.00027,16.02803]
[1780372236316,36.78,70927.01,136.3,-0.51552,0.00027,16.02803]
[1780372236323,36.77,70928.21,136.3,-0.5152,0.00027,16.0288]
[1780372237026,36.77,70928.21,136.3,-0.5152,0.00027,16.0288]
[1780372238498,36.77,70929.17,136.3,-0.51494,0.00027,16.02941]
[1780372240533,36.77,70929.38,136.3,-0.51488,0.00027,16.02954]
[1780372247925,36.77,70929.37,136.3,-0.51489,0.00027,16.02953]
[1780372247943,36.77,70929.37,136.3,-0.51489,0.00027,16.02953]
[1780372247995,36.77,70929.37,136.3,-0.51489,0.00027,16.02953]
[1780372248245,36.77,70929.37,136.3,-0.51489,0.00027,16.02953]
[1780372248267,36.77,70933.47,136.3,-0.51378,0.00027,16.03205]
[1780372249273,36.77,70938.07,136.3,-0.51254,0.00027,16.03474]
[1780372254308,36.77,70938.8,136.3,-0.51235,0.00027,16.03515]
[1780372254968,36.77,70938.8,136.3,-0.51235,0.00027,16.03515]
[1780372257143,36.77,70938.95,136.3,-0.51231,0.00027,16.03523]
[1780372257150,36.77,70938.95,136.3,-0.51231,0.00027,16.03523]
[1780372257214,36.77,70938.95,136.3,-0.51231,0.00027,16.03523]
[1780372258337,36.76,70933.79,136.3,-0.5137,0.00027,16.03224]
[1780372259490,36.76,70933.79,136.3,-0.5137,0.00027,16.03224]
[1780372260863,36.76,70934.6,136.3,-0.51348,0.00027,16.03272]
[1780372261150,36.76,70934.6,136.3,-0.51348,0.00027,16.03272]
[1780372263358,36.76,70934.65,136.3,-0.51347,0.00027,16.03275]
[1780372267432,36.76,70931.7,136.3,-0.51427,0.00027,16.03097]
[1780372267539,36.76,70931.7,136.3,-0.51427,0.00027,16.03097]
[1780372268410,36.76,70935.69,136.3,-0.51319,0.00027,16.03336]
[1780372268976,36.76,70935.69,136.3,-0.51319,0.00027,16.03336]
[1780372269416,36.76,70906.03,136.3,-0.52119,0.00027,16.0128]
[1780372270006,36.76,70906.03,136.3,-0.52119,0.00027,16.0128]
[1780372270424,36.76,70934.79,136.3,-0.51343,0.00027,16.03283]
[1780372271025,36.76,70934.79,136.3,-0.51343,0.00027,16.03283]
[1780372271431,36.76,70904.19,136.3,-0.52168,0.00027,16.01131]
[1780372271860,36.76,70904.19,136.3,-0.52168,0.00027,16.01131]
[1780372272056,36.76,70904.19,136.3,-0.52168,0.00027,16.01131]
[1780372272438,36.76,70906.64,136.3,-0.52102,0.00027,16.01329]
[1780372273920,36.76,70909.19,136.3,-0.52033,0.00027,16.0153]
[1780372274452,36.76,70939.71,136.3,-0.5121,0.00027,16.03565]
[1780372275099,36.76,70939.71,136.3,-0.5121,0.00027,16.03565]
[1780372275770,36.76,70939.71,136.3,-0.5121,0.00027,16.03565]
[1780372275459,36.76,70940.2,136.3,-0.51197,0.00027,16.03592]
[1780372276574,36.76,70940.2,136.3,-0.51197,0.00027,16.03592]
[1780372276578,36.76,70907.96,136.3,-0.52067,0.00027,16.01434]
[1780372277143,36.76,70907.96,136.3,-0.52067,0.00027,16.01434]
[1780372277390,36.76,70907.96,136.3,-0.52067,0.00027,16.01434]
[1780372277722,36.77,70936.46,136.3,-0.51298,0.00027,16.03381]
[1780372278166,36.77,70936.46,136.3,-0.51298,0.00027,16.03381]
[1780372278480,36.76,70938.49,136.3,-0.51243,0.00027,16.03497]
[1780372283515,36.76,70938.2,136.3,-0.51251,0.00027,16.03481]
[1780372286946,36.76,70937.9,136.3,-0.51259,0.00027,16.03464]
[1780372287000,36.76,70937.9,136.3,-0.51259,0.00027,16.03464]
[1780372289558,36.76,70931.78,136.3,-0.51425,0.00027,16.03102]
[1780372292325,36.76,70930.68,136.3,-0.51455,0.00027,16.02558]
[1780372292368,36.76,70930.68,136.3,-0.51455,0.00027,16.02558]
[1780372292373,36.76,70930.68,136.3,-0.51455,0.00027,16.02558]
[1780372292579,36.76,70926.1,136.3,-0.51579,0.00027,16.02266]
[1780372292839,36.76,70926.1,136.3,-0.51579,0.00027,16.02266]
[1780372293369,36.76,70926.1,136.3,-0.51579,0.00027,16.02266]
[1780372293586,36.76,70921.08,136.3,-0.51714,0.00027,16.01927]
[1780372295303,36.76,70921.65,136.3,-0.51699,0.00027,16.01967]
[1780372300684,36.76,70921.49,136.3,-0.51703,0.00027,16.01956]
[1780372301642,36.76,70891.54,136.3,-0.52511,0.00027,15.99565]
[1780372302601,36.76,70891.54,136.3,-0.52511,0.00027,15.99565]
[1780372302649,36.76,70918.17,136.3,-0.51792,0.00027,16.01723]
[1780372303656,36.76,70877.03,136.3,-0.52902,0.00027,15.98172]
[1780372304663,36.76,70915.17,136.3,-0.51873,0.00027,16.01507]
[1780372305670,36.76,70913.45,136.3,-0.51919,0.00027,16.01379]
[1780372312620,36.76,70912.86,136.3,-0.51935,0.00027,16.01335]
[1780372313726,36.77,70906.66,136.3,-0.52102,0.00027,16.00856]
[1780372314719,36.77,70906.66,136.3,-0.52102,0.00027,16.00856]
[1780372314733,36.77,70905.61,136.3,-0.5213,0.00027,16.00772]
[1780372319768,36.77,70904.27,136.3,-0.52166,0.00027,16.00664]
[1780372321804,36.77,70904.27,136.3,-0.52166,0.00027,16.00664]
[1780372322789,36.77,70870.25,136.3,-0.53083,0.00027,15.97472]
[1780372323795,36.78,70909.61,136.3,-0.52022,0.00027,16.01089]
[1780372324803,36.78,70911.71,136.3,-0.51965,0.00027,16.0125]
[1780372325145,36.78,70911.71,136.3,-0.51965,0.00027,16.0125]
[1780372325811,36.78,70915.78,136.3,-0.51855,0.00027,16.01553]
[1780372326487,36.78,70915.78,136.3,-0.51855,0.00027,16.01553]
[1780372327824,36.78,70878.62,136.3,-0.52857,0.00027,15.98337]
[1780372328831,36.78,70917.08,136.3,-0.5182,0.00027,16.01648]
[1780372329820,36.78,70917.08,136.3,-0.5182,0.00027,16.01648]
[1780372329838,36.78,70917.43,136.3,-0.51811,0.00027,16.01673]
[1780372330938,36.78,70917.64,136.3,-0.51805,0.00027,16.01688]
[1780372332859,36.78,70881.96,136.3,-0.52767,0.00027,15.98667]
[1780372333866,36.78,70920.06,136.3,-0.5174,0.00027,16.0186]
[1780372334137,36.78,70920.06,136.3,-0.5174,0.00027,16.0186]
[1780372334528,36.78,70920.06,136.3,-0.5174,0.00027,16.01859]
[1780372334924,36.78,70920.06,136.3,-0.5174,0.00027,16.01859]
[1780372334994,36.78,70920.06,136.3,-0.5174,0.00027,16.01859]
[1780372335164,36.78,70920.06,136.3,-0.5174,0.00027,16.01859]
[1780372335191,36.78,70882.43,136.3,-0.52754,0.00027,15.98714]
[1780372335874,36.78,70882.43,136.3,-0.52754,0.00027,15.98714]
[1780372336883,36.78,70881.03,136.3,-0.52792,0.00027,15.98577]
[1780372337773,36.78,70881.03,136.3,-0.52792,0.00027,15.98577]
[1780372336887,36.78,70918.68,136.3,-0.51777,0.00027,16.01763]
[1780372337894,36.78,70918.32,136.3,-0.51787,0.00027,16.01737]
[1780372342929,36.78,70917.45,136.3,-0.5181,0.00027,16.01675]
[1780372346957,36.78,70879.91,136.3,-0.52822,0.00027,15.98466]
[1780372348564,36.78,70879.91,136.3,-0.52822,0.00027,15.98466]
[1780372348625,36.78,70879.16,136.3,-0.52842,0.00027,15.98391]
[1780372354006,36.78,70877.83,136.3,-0.52879,0.00027,15.97782]
[1780372360048,36.78,70881.0,136.3,-0.52793,0.00027,15.98098]
[1780372365083,36.79,70881.62,136.3,-0.52776,0.00027,15.9816]
[1780372367062,36.79,70883.33,136.3,-0.5273,0.00027,15.98327]
[1780372372132,36.8,70884.22,136.3,-0.52705,0.00027,15.98415]
[1780372373762,36.8,70884.22,136.3,-0.52705,0.00027,15.98415]
[1780372373785,36.8,70884.22,136.3,-0.52705,0.00027,15.98415]
[1780372373849,36.8,70884.22,136.3,-0.52705,0.00027,15.98415]
[1780372373829,36.8,70887.4,136.3,-0.5262,0.00027,15.98716]
[1780372375153,36.8,70892.32,136.3,-0.52487,0.00027,15.99168]
[1780372376893,36.8,70892.32,136.3,-0.52487,0.00027,15.99168]
[1780372379862,36.8,70892.58,136.3,-0.5248,0.00027,15.99192]
[1780372379870,36.8,70892.58,136.3,-0.5248,0.00027,15.99192]
[1780372381194,36.8,70888.17,136.3,-0.52599,0.00027,15.98789]
[1780372383043,36.8,70886.71,136.3,-0.52638,0.00027,15.98652]
[1780372383132,36.8,70886.71,136.3,-0.52638,0.00027,15.98652]
[1780372383827,36.8,70886.71,136.3,-0.52638,0.00027,15.98652]
[1780372388080,36.8,70883.75,136.3,-0.52717,0.00027,15.98371]
[1780372388578,36.8,70883.75,136.3,-0.52717,0.00027,15.98371]
[1780372394286,36.81,70883.44,136.3,-0.52725,0.00027,15.98342]
[1780372399321,36.81,70883.23,136.3,-0.52731,0.00027,15.98323]
[1780372400386,36.81,70883.23,136.3,-0.52731,0.00027,15.98323]
[1780372401414,36.81,70884.08,136.3,-0.52708,0.00027,15.98405]
[1780372401489,36.81,70913.05,136.3,-0.51927,0.00027,16.0088]
[1780372401986,36.81,70913.05,136.3,-0.51927,0.00027,16.0088]
[1780372402741,36.81,70913.05,136.3,-0.51927,0.00027,16.0088]
[1780372402771,36.81,70913.05,136.3,-0.51927,0.00027,16.0088]
[1780372402803,36.81,70912.91,136.3,-0.51931,0.00027,16.0087]
[1780372402959,36.81,70912.91,136.3,-0.51931,0.00027,16.0087]
[1780372404035,36.81,70915.41,136.3,-0.51864,0.00027,16.01055]
[1780372404325,36.81,70915.41,136.3,-0.51864,0.00027,16.01055]
[1780372404422,36.81,70915.41,136.3,-0.51864,0.00027,16.01055]
[1780372405151,36.81,70913.51,136.3,-0.51915,0.00027,16.00915]
[1780372412412,36.81,70913.67,136.3,-0.51912,0.00027,16.0045]
[1780372417447,36.8,70913.85,136.3,-0.51907,0.00027,16.00463]
[1780372418588,36.8,70913.85,136.3,-0.51907,0.00027,16.00463]
[1780372422482,36.8,70917.02,136.3,-0.51822,0.00027,16.00694]
[1780372427701,36.79,70917.24,136.3,-0.51816,0.00027,16.00709]
[1780372427757,36.79,70917.24,136.3,-0.51816,0.00027,16.00709]
[1780372428524,36.79,70911.84,136.3,-0.51962,0.00027,16.0031]
[1780372431871,36.79,70912.56,136.3,-0.51943,0.00027,16.00365]
[1780372431890,36.79,70912.56,136.3,-0.51943,0.00027,16.00365]
[1780372431959,36.79,70912.56,136.3,-0.51943,0.00027,16.00365]
[1780372432552,36.79,70917.19,136.3,-0.51818,0.00027,16.00705]
[1780372434029,36.79,70917.78,136.3,-0.51802,0.00027,16.00748]
[1780372434244,36.79,70917.78,136.3,-0.51802,0.00027,16.00748]
[1780372434982,36.79,70917.09,136.3,-0.51821,0.00027,16.00698]
[1780372436483,36.79,70917.14,136.3,-0.5182,0.00027,16.00702]
[1780372436652,36.79,70917.14,136.3,-0.5182,0.00027,16.00702]
[1780372437026,36.79,70916.57,136.3,-0.51835,0.00027,16.0066]
[1780372440048,36.79,70914.57,136.3,-0.51889,0.00027,16.00514]
[1780372440927,36.79,70914.57,136.3,-0.51889,0.00027,16.00514]
[1780372442124,36.79,70917.83,136.3,-0.51801,0.00027,16.00751]
[1780372442463,36.79,70917.83,136.3,-0.51801,0.00027,16.00751]
[1780372442618,36.79,70917.83,136.3,-0.51801,0.00027,16.00751]
[1780372442622,36.79,70923.32,136.3,-0.51653,0.00027,16.01132]
[1780372443223,36.79,70923.32,136.3,-0.51653,0.00027,16.01132]
[1780372445972,36.78,70926.27,136.3,-0.51574,0.00027,16.01328]
[1780372446217,36.78,70927.94,136.3,-0.51529,0.00027,16.01436]
[1780372446232,36.78,70927.94,136.3,-0.51529,0.00027,16.01436]
[1780372446274,36.78,70927.94,136.3,-0.51529,0.00027,16.01436]
[1780372448779,36.78,70926.28,136.3,-0.51573,0.00027,16.01328]
[1780372449609,36.78,70925.7,136.3,-0.51589,0.00027,16.0129]
[1780372452286,36.78,70925.36,136.3,-0.51598,0.00027,16.01268]
[1780372455565,36.78,70920.53,136.3,-0.51729,0.00027,16.0094]
[1780372459173,36.78,70920.35,136.3,-0.51734,0.00027,16.00927]
[1780372464778,36.77,70921.19,136.3,-0.51711,0.00027,16.00985]
[1780372469812,36.77,70920.9,136.3,-0.51719,0.00027,16.00965]
[1780372471516,36.77,70920.53,136.3,-0.51729,0.00027,16.00939]
[1780372472794,36.77,70920.44,136.3,-0.51733,0.00027,16.00457]
[1780372473332,36.77,70919.14,136.3,-0.51768,0.00027,16.00365]
[1780372473841,36.77,70923.2,136.3,-0.51658,0.00027,16.00646]
[1780372475788,36.77,70925.57,136.3,-0.51594,0.00027,16.00804]
[1780372475913,36.77,70925.57,136.3,-0.51594,0.00027,16.00804]
[1780372476861,36.77,70930.89,136.3,-0.51451,0.00027,16.01144]
[1780372477869,36.77,70934.07,136.3,-0.51365,0.00027,16.01338]
[1780372478876,36.77,70937.36,136.3,-0.51276,0.00027,16.0153]
[1780372482161,36.77,70938.02,136.3,-0.51258,0.00027,16.01568]
[1780372482419,36.77,70938.02,136.3,-0.51258,0.00027,16.01568]
[1780372483247,36.77,70938.17,136.3,-0.51254,0.00027,16.01576]
[1780372483345,36.77,70938.17,136.3,-0.51254,0.00027,16.01576]
[1780372483363,36.77,70938.17,136.3,-0.51254,0.00027,16.01576]
[1780372483389,36.77,70938.17,136.3,-0.51254,0.00027,16.01576]
[1780372483771,36.77,70938.17,136.3,-0.51254,0.00027,16.01576]
[1780372484917,36.77,70932.02,136.3,-0.5142,0.00027,16.01214]
[1780372490960,36.76,70931.59,136.3,-0.51432,0.00027,16.01187]
[1780372492439,36.76,70931.07,136.3,-0.51446,0.00027,16.01155]
[1780372498008,36.76,70930.8,136.3,-0.51453,0.00027,16.01138]
[1780372499292,36.76,70930.89,136.3,-0.51451,0.00027,16.01144]
[1780372500901,36.76,70931.71,136.3,-0.51429,0.00027,16.01195]
[1780372501821,36.76,70930.83,136.3,-0.51453,0.00027,16.0114]
[1780372501889,36.76,70930.83,136.3,-0.51453,0.00027,16.0114]
[1780372502049,36.76,70927.36,136.3,-0.51546,0.00027,16.0092]
[1780372504383,36.76,70923.13,136.3,-0.51661,0.00027,16.0064]
[1780372505476,36.76,70923.13,136.3,-0.51661,0.00027,16.0064]
[1780372505501,36.76,70923.13,136.3,-0.51661,0.00027,16.0064]
[1780372506637,36.76,70922.82,136.3,-0.51669,0.00027,16.00619]
[1780372507751,36.76,70921.03,136.3,-0.51717,0.00027,16.00496]
[1780372507985,36.76,70917.15,136.3,-0.51822,0.00027,16.00222]
[1780372510050,36.76,70915.68,136.3,-0.51862,0.00027,16.00115]
[1780372510848,36.76,70915.33,136.3,-0.51871,0.00027,16.0009]
[1780372512551,36.76,70915.59,136.3,-0.51864,0.00027,16.00109]
[1780372513699,36.76,70915.67,136.3,-0.51862,0.00027,16.00114]
[1780372515784,36.76,70912.07,136.3,-0.51959,0.00027,15.99846]
[1780372524202,36.76,70912.52,136.3,-0.51947,0.00027,15.9988]
[1780372527255,36.76,70912.27,136.3,-0.51954,0.00027,15.99862]
[1780372527353,36.76,70912.27,136.3,-0.51954,0.00027,15.99862]
[1780372528749,36.76,70911.62,136.3,-0.51971,0.00027,15.99812]
[1780372530356,36.76,70909.19,136.3,-0.52037,0.00027,15.99625]
[1780372536286,36.76,70907.03,136.3,-0.52096,0.00027,15.98979]
[1780372541321,36.77,70905.55,136.3,-0.52136,0.00027,15.98861]
[1780372544342,36.77,70901.87,136.3,-0.52235,0.00027,15.9856]
[1780372545259,36.77,70901.87,136.3,-0.52235,0.00027,15.9856]
[1780372548434,36.77,70900.46,136.3,-0.52273,0.00027,15.98443]
[1780372548523,36.77,70900.46,136.3,-0.52273,0.00027,15.98443]
[1780372548561,36.77,70900.46,136.3,-0.52273,0.00027,15.98443]
[1780372549020,36.77,70900.46,136.3,-0.52273,0.00027,15.98443]
[1780372549017,36.77,70900.58,136.3,-0.52269,0.00027,15.98453]
[1780372549938,36.77,70890.61,136.3,-0.52538,0.00027,15.97577]
[1780372550598,36.77,70890.61,136.3,-0.52538,0.00027,15.97577]
[1780372550608,36.77,70890.61,136.3,-0.52538,0.00027,15.97577]
[1780372550613,36.77,70890.61,136.3,-0.52538,0.00027,15.97577]
[1780372550890,36.77,70885.73,136.3,-0.5267,0.00027,15.97122]
[1780372552040,36.77,70889.51,136.3,-0.52568,0.00027,15.97477]
[1780372552667,36.77,70889.51,136.3,-0.52568,0.00027,15.97477]
[1780372552768,36.78,70891.05,136.3,-0.52526,0.00027,15.97618]
[1780372558440,36.78,70890.54,136.3,-0.5254,0.00027,15.97572]
[1780372562799,36.78,70864.23,136.3,-0.53249,0.00027,15.94912]
[1780372563475,36.77,70866.51,136.3,-0.53188,0.00027,15.95162]
[1780372564496,36.77,70866.51,136.3,-0.53188,0.00027,15.95162]
[1780372564672,36.77,70866.51,136.3,-0.53188,0.00027,15.95162]
[1780372564700,36.77,70866.51,136.3,-0.53188,0.00027,15.95162]
[1780372564782,36.77,70866.28,136.3,-0.53194,0.00027,15.95136]
[1780372566496,36.78,70869.89,136.3,-0.53097,0.00027,15.95527]
[1780372571876,36.78,70870.47,136.3,-0.5308,0.00027,15.95591]
[1780372577573,36.8,70870.23,136.3,-0.53085,0.00027,15.9557]
[1780372582607,36.81,70869.38,136.3,-0.53107,0.00027,15.95483]
[1780372584263,36.81,70867.93,136.3,-0.53146,0.00027,15.95328]
[1780372586268,36.81,70863.54,136.3,-0.53264,0.00027,15.94849]
[1780372586636,36.82,70858.77,136.3,-0.53392,0.00027,15.94312]
[1780372591671,36.81,70857.85,136.3,-0.53419,0.00027,15.93726]
[1780372596706,36.8,70857.42,136.3,-0.53431,0.00027,15.93675]
[1780372599276,36.8,70857.42,136.3,-0.53431,0.00027,15.93675]
[1780372604762,36.79,70857.92,136.3,-0.53419,0.00027,15.93727]
[1780372606924,36.79,70857.71,136.3,-0.53425,0.00027,15.93702]
[1780372608919,36.78,70855.05,136.3,-0.53497,0.00027,15.93391]
[1780372609207,36.78,70854.88,136.3,-0.53502,0.00027,15.9337]
[1780372610924,36.78,70853.78,136.3,-0.53532,0.00027,15.93239]
[1780372611989,36.78,70851.56,136.3,-0.53592,0.00027,15.92974]
[1780372612090,36.78,70846.19,136.3,-0.53737,0.00027,15.92319]
[1780372615026,36.77,70846.15,136.3,-0.53739,0.00027,15.92311]
[1780372615202,36.77,70846.22,136.3,-0.53737,0.00027,15.92319]
[1780372616938,36.76,70843.51,136.3,-0.53811,0.00027,15.91979]
[1780372616956,36.76,70843.51,136.3,-0.53811,0.00027,15.91979]
[1780372618933,36.76,70843.93,136.3,-0.538,0.00027,15.92029]
[1780372619790,36.76,70845.39,136.3,-0.53761,0.00027,15.9221]
[1780372620183,36.75,70845.75,136.3,-0.53752,0.00027,15.92254]
[1780372620912,36.75,70845.75,136.3,-0.53752,0.00027,15.92254]
[1780372620926,36.75,70849.97,136.3,-0.53638,0.00027,15.9277]
[1780372621926,36.75,70849.97,136.3,-0.53638,0.00027,15.9277]
[1780372624007,36.75,70849.98,136.3,-0.53638,0.00027,15.92769]
[1780372625473,36.74,70849.7,136.3,-0.53647,0.00027,15.92733]
[1780372627705,36.74,70848.43,136.3,-0.53681,0.00027,15.92577]
[1780372629267,36.73,70852.67,136.3,-0.53568,0.00027,15.93087]
[1780372629319,36.73,70852.67,136.3,-0.53568,0.00027,15.93087]
[1780372629364,36.73,70852.67,136.3,-0.53568,0.00027,15.93087]
[1780372629924,36.73,70852.67,136.3,-0.53568,0.00027,15.93087]
[1780372629937,36.73,70855.8,136.3,-0.53483,0.00027,15.93456]
[1780372632642,36.73,70854.26,136.3,-0.53525,0.00027,15.93275]
[1780372632936,36.73,70854.26,136.3,-0.53525,0.00027,15.93275]
[1780372634357,36.73,70850.24,136.3,-0.53634,0.00027,15.92793]
[1780372640008,36.71,70848.9,136.3,-0.53671,0.00027,15.92624]
[1780372642182,36.71,70848.83,136.3,-0.53673,0.00027,15.92615]
[1780372642781,36.71,70848.83,136.3,-0.53673,0.00027,15.92615]
[1780372648063,36.7,70849.26,136.3,-0.53664,0.00027,15.92661]
[1780372653098,36.69,70848.89,136.3,-0.53676,0.00027,15.92133]
[1780372653775,36.69,70848.89,136.3,-0.53676,0.00027,15.92133]
[1780372657848,36.68,70851.07,136.3,-0.53618,0.00027,15.92394]
[1780372657917,36.68,70851.07,136.3,-0.53618,0.00027,15.92394]
[1780372658660,36.68,70851.07,136.3,-0.53619,0.00027,15.92393]
[1780372659769,36.68,70851.57,136.3,-0.53605,0.00027,15.92453]
[1780372665182,36.67,70853.59,136.3,-0.53552,0.00027,15.92691]
[1780372670220,36.66,70853.47,136.3,-0.53556,0.00027,15.92673]
[1780372675253,36.65,70855.43,136.3,-0.53504,0.00027,15.92902]
[1780372680289,36.64,70855.27,136.3,-0.53509,0.00027,15.92881]
[1780372685324,36.64,70854.57,136.3,-0.53529,0.00027,15.92795]
[1780372691738,36.63,70854.77,136.3,-0.53524,0.00027,15.92816]
[1780372694060,36.63,70854.04,136.3,-0.53544,0.00027,15.92727]
[1780372701807,36.62,70851.84,136.3,-0.53605,0.00027,15.92461]
[1780372707478,36.6,70852.87,136.3,-0.53579,0.00027,15.92578]
[1780372712513,36.59,70852.97,136.3,-0.53578,0.00027,15.92108]
[1780372714378,36.59,70852.97,136.3,-0.53578,0.00027,15.92108]
[1780372721577,36.58,70852.95,136.3,-0.5358,0.00027,15.921]
[1780372726254,36.58,70852.25,136.3,-0.536,0.00027,15.92014]
[1780372728428,36.57,70851.75,136.3,-0.53614,0.00027,15.91952]
[1780372728469,36.57,70851.75,136.3,-0.53614,0.00027,15.91952]
[1780372728484,36.57,70851.75,136.3,-0.53614,0.00027,15.91952]
[1780372729222,36.57,70851.75,136.3,-0.53614,0.00027,15.91952]
[1780372731919,36.57,70848.98,136.3,-0.5369,0.00027,15.91611]
[1780372731926,36.57,70848.98,136.3,-0.5369,0.00027,15.91611]
[1780372733287,36.57,70848.97,136.3,-0.5369,0.00027,15.91609]
[1780372733944,36.57,70851.28,136.3,-0.53628,0.00027,15.91891]
[1780372735366,36.56,70851.98,136.3,-0.53609,0.00027,15.91975]
[1780372737235,36.56,70853.77,136.3,-0.53561,0.00027,15.92189]
[1780372738092,36.56,70856.65,136.3,-0.53483,0.00027,15.9253]
[1780372740011,36.56,70856.72,136.3,-0.53481,0.00027,15.92538]
[1780372744077,36.56,70858.28,136.3,-0.53439,0.00027,15.9272]
[1780372744118,36.56,70858.28,136.3,-0.53439,0.00027,15.9272]
[1780372744179,36.56,70858.31,136.3,-0.53438,0.00027,15.92723]
[1780372749197,36.55,70859.19,136.3,-0.53415,0.00027,15.92822]
[1780372755818,36.53,70857.99,136.3,-0.5345,0.00027,15.92675]
[1780372761244,36.52,70857.94,136.3,-0.53452,0.00027,15.92665]
[1780372762190,36.52,70865.33,136.3,-0.53252,0.00027,15.93507]
[1780372762989,36.52,70865.33,136.3,-0.53252,0.00027,15.93507]
[1780372765096,36.52,70866.19,136.3,-0.53229,0.00027,15.93602]
[1780372771093,36.51,70867.31,136.3,-0.53199,0.00027,15.93725]
[1780372776966,36.51,70867.06,136.3,-0.53207,0.00027,15.93218]
[1780372780994,36.51,70862.32,136.3,-0.53336,0.00027,15.92687]
[1780372781752,36.51,70862.32,136.3,-0.53336,0.00027,15.92687]
[1780372783892,36.51,70861.45,136.3,-0.5336,0.00027,15.92588]
[1780372784852,36.51,70860.8,136.3,-0.53377,0.00027,15.92513]
[1780372786029,36.51,70856.02,136.3,-0.53507,0.00027,15.91956]
[1780372787058,36.51,70856.02,136.3,-0.53507,0.00027,15.91956]
[1780372787890,36.51,70855.56,136.3,-0.5352,0.00027,15.91902]
[1780372791064,36.51,70889.86,136.3,-0.52587,0.00027,15.95536]
[1780372792071,36.51,70889.96,136.3,-0.52585,0.00027,15.95545]
[1780372794145,36.5,70890.43,136.3,-0.52572,0.00027,15.95588]
[1780372795111,36.5,70890.64,136.3,-0.52566,0.00027,15.95607]
[1780372797159,36.5,70889.05,136.3,-0.5261,0.00027,15.95458]
[1780372799182,36.5,70888.62,136.3,-0.52622,0.00027,15.95417]
[1780372800124,36.5,70887.42,136.3,-0.52655,0.00027,15.95303]
[1780372801846,36.49,70887.86,136.3,-0.52643,0.00027,15.95345]
[1780372802149,36.49,70897.49,136.3,-0.52381,0.00027,15.96223]
[1780372802647,36.49,70897.49,136.3,-0.52381,0.00027,15.96223]
[1780372802922,36.49,70897.49,136.3,-0.52381,0.00027,15.96223]
[1780372802926,36.49,70897.49,136.3,-0.52381,0.00027,15.96223]
[1780372803084,36.49,70897.49,136.3,-0.52381,0.00027,15.96223]
[1780372803152,36.49,70909.65,136.3,-0.5205,0.00027,15.97234]
[1780372803623,36.49,70909.65,136.3,-0.5205,0.00027,15.97234]
[1780372803948,36.49,70909.65,136.3,-0.5205,0.00027,15.97234]
[1780372804120,36.49,70909.65,136.3,-0.5205,0.00027,15.97234]
[1780372804222,36.49,70909.65,136.3,-0.5205,0.00027,15.97234]
[1780372804266,36.49,70919.55,136.3,-0.5178,0.00027,15.97976]
[1780372805079,36.49,70919.55,136.3,-0.5178,0.00027,15.97976]
[1780372805270,36.49,70919.55,136.3,-0.5178,0.00027,15.97976]
[1780372806810,36.49,70923.23,136.3,-0.5168,0.00027,15.98234]
[1780372807002,36.49,70923.23,136.3,-0.5168,0.00027,15.98234]
[1780372807180,36.5,70917.3,136.3,-0.51841,0.00027,15.97814]
[1780372807940,36.5,70917.3,136.3,-0.51841,0.00027,15.97814]
[1780372807994,36.5,70917.3,136.3,-0.51841,0.00027,15.97814]
[1780372808187,36.5,70910.42,136.3,-0.52029,0.00027,15.97295]
[1780372809096,36.5,70910.42,136.3,-0.52029,0.00027,15.97295]
[1780372814231,36.5,70909.07,136.3,-0.52065,0.00027,15.97189]
[1780372817142,36.5,70908.47,136.3,-0.52082,0.00027,15.97142]
[1780372817530,36.5,70907.5,136.3,-0.52108,0.00027,15.97064]
[1780372818261,36.5,70901.91,136.3,-0.5226,0.00027,15.96604]
[1780372821281,36.5,70907.68,136.3,-0.52103,0.00027,15.97079]
[1780372821828,36.5,70907.68,136.3,-0.52103,0.00027,15.97079]
[1780372822347,36.5,70907.68,136.3,-0.52103,0.00027,15.97079]
[1780372831291,36.51,70905.05,136.3,-0.52174,0.00027,15.96867]
[1780372835952,36.51,70904.98,136.3,-0.52176,0.00027,15.96385]
[1780372836314,36.51,70904.98,136.3,-0.52176,0.00027,15.96385]
[1780372837947,36.51,70905.77,136.3,-0.52155,0.00027,15.9645]
[1780372843436,36.52,70906.57,136.3,-0.52133,0.00027,15.96516]
[1780372849478,36.52,70906.52,136.3,-0.52133,0.00027,15.96513]
[1780372854692,36.53,70903.72,136.3,-0.52209,0.00027,15.96284]
[1780372860554,36.54,70903.1,136.3,-0.52225,0.00027,15.96234]
[1780372864242,36.54,70902.91,136.3,-0.5223,0.00027,15.96219]
[1780372864388,36.54,70902.91,136.3,-0.5223,0.00027,15.96219]
[1780372864583,36.54,70894.89,136.3,-0.52448,0.00027,15.95526]
[1780372866114,36.54,70894.89,136.3,-0.52448,0.00027,15.95526]
[1780372866175,36.54,70894.89,136.3,-0.52448,0.00027,15.95526]
[1780372866285,36.54,70863.79,136.3,-0.53294,0.00027,15.92387]
[1780372866597,36.54,70859.68,136.3,-0.53405,0.00027,15.91919]
[1780372868222,36.54,70858.35,136.3,-0.53442,0.00027,15.91763]
[1780372869288,36.54,70858.35,136.3,-0.53442,0.00027,15.91763]
[1780372871490,36.53,70858.14,136.3,-0.53448,0.00027,15.91736]
[1780372875080,36.52,70858.25,136.3,-0.53447,0.00027,15.91744]
[1780372876659,36.51,70861.39,136.3,-0.53362,0.00027,15.92105]
[1780372877676,36.51,70866.65,136.3,-0.53219,0.00027,15.92694]
[1780372881720,36.51,70867.9,136.3,-0.53186,0.00027,15.9283]
[1780372882711,36.5,70872.48,136.3,-0.53062,0.00027,15.93324]
[1780372887745,36.5,70874.27,136.3,-0.53013,0.00027,15.93511]
[1780372892781,36.49,70874.25,136.3,-0.53016,0.00027,15.93029]
[1780372894293,36.49,70874.25,136.3,-0.53016,0.00027,15.93029]
[1780372894345,36.49,70874.21,136.3,-0.53017,0.00027,15.93025]
[1780372894794,36.49,70881.34,136.3,-0.52823,0.00027,15.93755]
[1780372895812,36.49,70881.34,136.3,-0.52823,0.00027,15.93755]
[1780372895876,36.49,70884.84,136.3,-0.52727,0.00027,15.941]
[1780372896626,36.49,70884.84,136.3,-0.52727,0.00027,15.941]
[1780372900972,36.5,70887.03,136.3,-0.52667,0.00027,15.94312]
[1780372901754,36.5,70887.03,136.3,-0.52667,0.00027,15.94312]
[1780372901988,36.5,70887.03,136.3,-0.52667,0.00027,15.94312]
[1780372902233,36.5,70887.03,136.3,-0.52667,0.00027,15.94312]
[1780372902756,36.5,70887.03,136.3,-0.52667,0.00027,15.94313]
[1780372902863,36.5,70887.03,136.3,-0.52667,0.00027,15.94313]
[1780372902951,36.51,70890.06,136.3,-0.52584,0.00027,15.94599]
[1780372903779,36.51,70890.06,136.3,-0.52584,0.00027,15.94599]
[1780372903928,36.51,70890.06,136.3,-0.52584,0.00027,15.94599]
[1780372905459,36.51,70892.15,136.3,-0.52527,0.00027,15.94792]
[1780372905872,36.51,70897.39,136.3,-0.52384,0.00027,15.95263]
[1780372906878,36.51,70901.84,136.3,-0.52263,0.00027,15.95646]
[1780372907797,36.51,70901.84,136.3,-0.52263,0.00027,15.95646]
[1780372908477,36.51,70901.84,136.3,-0.52263,0.00027,15.95646]
[1780372908571,36.51,70901.98,136.3,-0.52259,0.00027,15.95658]
[1780372909477,36.51,70901.98,136.3,-0.52259,0.00027,15.95658]
[1780372909207,36.51,70904.36,136.3,-0.52194,0.00027,15.95856]
[1780372914935,36.5,70906.6,136.3,-0.52134,0.00027,15.96038]
[1780372919970,36.5,70908.29,136.3,-0.52088,0.00027,15.96173]
[1780372922322,36.5,70908.18,136.3,-0.52091,0.00027,15.96164]
[1780372922371,36.5,70908.18,136.3,-0.52091,0.00027,15.96164]
[1780372922501,36.5,70908.18,136.3,-0.52091,0.00027,15.96164]
[1780372922682,36.49,70908.45,136.3,-0.52084,0.00027,15.96185]
[1780372922991,36.49,70902.72,136.3,-0.5224,0.00027,15.95717]
[1780372923671,36.49,70902.72,136.3,-0.5224,0.00027,15.95717]
[1780372923997,36.49,70897.03,136.3,-0.52395,0.00027,15.95228]
[1780372929033,36.49,70894.64,136.3,-0.52461,0.00027,15.95014]
[1780372930126,36.49,70894.64,136.3,-0.52461,0.00027,15.95014]
[1780372933150,36.49,70895.9,136.3,-0.52427,0.00027,15.95127]
[1780372933359,36.49,70895.9,136.3,-0.52427,0.00027,15.95127]
[1780372937329,36.49,70898.05,136.3,-0.52368,0.00027,15.95315]
[1780372937371,36.49,70898.05,136.3,-0.52368,0.00027,15.95315]
[1780372939115,36.48,70895.05,136.3,-0.5245,0.00027,15.9505]
[1780372945499,36.48,70894.24,136.3,-0.52472,0.00027,15.94976]
[1780372945976,36.48,70894.24,136.3,-0.52473,0.00027,15.94976]
[1780372947282,36.48,70896.32,136.3,-0.52416,0.00027,15.95162]
[1780372953314,36.48,70895.51,136.3,-0.52438,0.00027,15.95089]
[1780372953398,36.48,70895.51,136.3,-0.52438,0.00027,15.95089]
[1780372959011,36.47,70895.43,136.3,-0.52442,0.00027,15.94603]
[1780372959046,36.47,70895.43,136.3,-0.52442,0.00027,15.94603]
[1780372959507,36.47,70895.43,136.3,-0.52442,0.00027,15.94603]
[1780372959246,36.47,70892.45,136.3,-0.52523,0.00027,15.94334]
[1780372960253,36.47,70887.05,136.3,-0.5267,0.00027,15.93828]
[1780372960871,36.47,70887.05,136.3,-0.5267,0.00027,15.93828]
[1780372962282,36.47,70886.45,136.3,-0.52687,0.00027,15.9377]
[1780372962348,36.47,70885.34,136.3,-0.52717,0.00027,15.93663]
[1780372962823,36.47,70885.34,136.3,-0.52717,0.00027,15.93663]
[1780372963172,36.47,70885.34,136.3,-0.52717,0.00027,15.93663]
[1780372963277,36.47,70879.65,136.3,-0.52872,0.00027,15.931]
[1780372964019,36.47,70879.65,136.3,-0.52872,0.00027,15.931]
[1780372964264,36.47,70879.65,136.3,-0.52872,0.00027,15.931]
[1780372965502,36.47,70877.78,136.3,-0.52923,0.00027,15.9291]
[1780372965744,36.47,70875.09,136.3,-0.52996,0.00027,15.92632]
[1780372966301,36.47,70868.02,136.3,-0.53189,0.00027,15.91875]
[1780372967308,36.47,70864.68,136.3,-0.5328,0.00027,15.91505]
[1780372968960,36.47,70863.09,136.3,-0.53323,0.00027,15.91325]
[1780372969028,36.47,70863.09,136.3,-0.53323,0.00027,15.91325]
[1780372970412,36.47,70855.18,136.3,-0.53539,0.00027,15.90403]
[1780372971152,36.47,70855.18,136.3,-0.53539,0.00027,15.90403]
[1780372973606,36.46,70851.89,136.3,-0.53629,0.00027,15.90005]
[1780372975667,36.46,70851.89,136.3,-0.53629,0.00027,15.90005]
[1780372976721,36.46,70854.56,136.3,-0.53557,0.00027,15.90325]
[1780372977304,36.46,70854.56,136.3,-0.53557,0.00027,15.90325]
[1780372980698,36.45,70853.97,136.3,-0.53574,0.00027,15.90251]
[1780372981484,36.45,70853.97,136.3,-0.53574,0.00027,15.90251]
[1780372981534,36.45,70849.92,136.3,-0.53684,0.00027,15.89758]
[1780372982543,36.45,70849.92,136.3,-0.53684,0.00027,15.89758]
[1780372982413,36.45,70846.16,136.3,-0.53787,0.00027,15.89288]
[1780372983512,36.45,70846.16,136.3,-0.53787,0.00027,15.89288]
[1780372984597,36.44,70845.14,136.3,-0.53815,0.00027,15.89158]
[1780372985059,36.44,70845.14,136.3,-0.53815,0.00027,15.89158]
[1780372986441,36.44,70842.08,136.3,-0.53899,0.00027,15.88765]
[1780372986959,36.44,70842.08,136.3,-0.53899,0.00027,15.88765]
[1780372986973,36.44,70842.08,136.3,-0.53899,0.00027,15.88765]
[1780372988455,36.44,70848.43,136.3,-0.53726,0.00027,15.89568]
[1780372989195,36.44,70848.43,136.3,-0.53726,0.00027,15.89568]
[1780372989613,36.44,70848.68,136.3,-0.5372,0.00027,15.89598]
[1780372990139,36.44,70848.68,136.3,-0.5372,0.00027,15.89598]
[1780372992276,36.43,70852.38,136.3,-0.53619,0.00027,15.90052]
[1780372999518,36.42,70851.77,136.3,-0.53637,0.00027,15.89974]
[1780373004567,36.42,70851.51,136.3,-0.53645,0.00027,15.89939]
[1780373010608,36.41,70851.8,136.3,-0.53638,0.00027,15.89971]
[1780373015644,36.41,70852.15,136.3,-0.5363,0.00027,15.89532]
[1780373018753,36.4,70851.76,136.3,-0.53641,0.00027,15.89483]
[1780373019250,36.4,70851.76,136.3,-0.53641,0.00027,15.89483]
[1780373019320,36.4,70852.48,136.3,-0.53622,0.00027,15.89571]
[1780373019672,36.4,70857.29,136.3,-0.53491,0.00027,15.90147]
[1780373022407,36.4,70858.06,136.3,-0.5347,0.00027,15.90237]
[1780373027728,36.39,70858.43,136.3,-0.53461,0.00027,15.90276]
[1780373032763,36.38,70854.54,136.3,-0.53568,0.00027,15.89811]
[1780373037798,36.37,70856.38,136.3,-0.53519,0.00027,15.90028]
[1780373042833,36.36,70856.89,136.3,-0.53506,0.00027,15.90084]
[1780373047867,36.35,70856.57,136.3,-0.53516,0.00027,15.90043]
[1780373049760,36.35,70858.38,136.3,-0.53466,0.00027,15.90256]
[1780373050763,36.35,70858.71,136.3,-0.53458,0.00027,15.90294]
[1780373054926,36.34,70857.16,136.3,-0.53501,0.00027,15.90108]
[1780373055883,36.34,70857.16,136.3,-0.53501,0.00027,15.90108]
[1780373060959,36.33,70856.49,136.3,-0.5352,0.00027,15.90024]
[1780373065882,36.33,70856.16,136.3,-0.5353,0.00027,15.89982]
[1780373069698,36.32,70856.72,136.3,-0.53516,0.00027,15.90047]
[1780373075554,36.32,70856.6,136.3,-0.53521,0.00027,15.89551]
[1780373077535,36.31,70856.61,136.3,-0.53521,0.00027,15.8955]
[1780373080364,36.3,70856.91,136.3,-0.53514,0.00027,15.89583]
[1780373081085,36.3,70857.91,136.3,-0.53486,0.00027,15.89701]
[1780373082118,36.3,70855.48,136.3,-0.53553,0.00027,15.89411]
[1780373087729,36.29,70854.66,136.3,-0.53577,0.00027,15.89309]
[1780373093183,36.28,70854.88,136.3,-0.53572,0.00027,15.89332]
[1780373098218,36.28,70856.85,136.3,-0.53518,0.00027,15.89565]
[1780373103253,36.27,70856.26,136.3,-0.53535,0.00027,15.89491]
[1780373105267,36.27,70862.11,136.3,-0.53376,0.00027,15.90177]
[1780373109298,36.26,70865.61,136.3,-0.5328,0.00027,15.90574]
[1780373111273,36.26,70866.03,136.3,-0.53269,0.00027,15.90621]
[1780373117354,36.26,70868.3,136.3,-0.53206,0.00027,15.90875]
[1780373119368,36.26,70864.62,136.3,-0.53307,0.00027,15.90463]
[1780373120093,36.26,70864.62,136.3,-0.53307,0.00027,15.90463]
[1780373120510,36.26,70864.62,136.3,-0.53307,0.00027,15.90463]
[1780373125332,36.26,70862.41,136.3,-0.53369,0.00027,15.90207]
[1780373130445,36.24,70861.42,136.3,-0.53397,0.00027,15.90088]
[1780373135480,36.24,70860.97,136.3,-0.53412,0.00027,15.89554]
[1780373136737,36.24,70860.97,136.3,-0.53412,0.00027,15.89554]
[1780373146335,36.22,70860.85,136.3,-0.53417,0.00027,15.89535]
[1780373146563,36.22,70866.57,136.3,-0.5326,0.00027,15.90188]
[1780373147929,36.22,70867.1,136.3,-0.53245,0.00027,15.90247]
[1780373152604,36.22,70871.54,136.3,-0.53124,0.00027,15.90736]
[1780373155431,36.22,70871.01,136.3,-0.53138,0.00027,15.90678]
[1780373160661,36.22,70870.71,136.3,-0.53146,0.00027,15.90646]
[1780373161697,36.22,70870.71,136.3,-0.53146,0.00027,15.90646]
[1780373162727,36.22,70875.67,136.3,-0.5301,0.00027,15.91178]
[1780373162934,36.22,70875.67,136.3,-0.5301,0.00027,15.91178]
[1780373164193,36.22,70875.56,136.3,-0.53013,0.00027,15.91166]
[1780373164512,36.22,70875.56,136.3,-0.53013,0.00027,15.91166]
[1780373164741,36.22,70878.59,136.3,-0.5293,0.00027,15.91483]
[1780373165376,36.22,70878.59,136.3,-0.5293,0.00027,15.91483]
[1780373165748,36.22,70882.9,136.3,-0.52811,0.00027,15.91921]
[1780373167597,36.22,70883.02,136.3,-0.52808,0.00027,15.91933]
[1780373167655,36.22,70883.02,136.3,-0.52808,0.00027,15.91933]
[1780373167679,36.22,70883.02,136.3,-0.52808,0.00027,15.91933]
[1780373167700,36.22,70883.02,136.3,-0.52808,0.00027,15.91933]
[1780373167705,36.22,70883.02,136.3,-0.52808,0.00027,15.91933]
[1780373167762,36.22,70875.28,136.3,-0.5302,0.00027,15.91138]
[1780373168769,36.22,70866.44,136.3,-0.53263,0.00027,15.90174]
[1780373170327,36.22,70866.57,136.3,-0.53259,0.00027,15.90189]
[1780373176825,36.23,70866.41,136.3,-0.53263,0.00027,15.90173]
[1780373180513,36.23,70866.12,136.3,-0.53271,0.00027,15.90141]
[1780373182868,36.23,70870.54,136.3,-0.5315,0.00027,15.9063]
[1780373184033,36.23,70870.54,136.3,-0.5315,0.00027,15.9063]
[1780373187575,36.23,70869.32,136.3,-0.53184,0.00027,15.90496]
[1780373191036,36.23,70868.4,136.3,-0.53209,0.00027,15.90395]
[1780373191135,36.23,70864.66,136.3,-0.53313,0.00027,15.89495]
[1780373196968,36.22,70865.99,136.3,-0.53277,0.00027,15.89643]
[1780373198094,36.22,70865.99,136.3,-0.53277,0.00027,15.89643]
[1780373203160,36.21,70865.61,136.3,-0.53289,0.00027,15.89597]
[1780373203261,36.21,70862.26,136.3,-0.53381,0.00027,15.89212]
[1780373204268,36.21,70862.26,136.3,-0.53381,0.00027,15.89212]
[1780373204365,36.2,70858.54,136.3,-0.53483,0.00027,15.88777]
[1780373206252,36.2,70862.15,136.3,-0.53385,0.00027,15.89198]
[1780373206978,36.2,70862.15,136.3,-0.53385,0.00027,15.89198]
[1780373212785,36.2,70861.89,136.3,-0.53392,0.00027,15.89166]
[1780373214636,36.19,70867.35,136.3,-0.53243,0.00027,15.89786]
[1780373215094,36.19,70871.47,136.3,-0.5313,0.00027,15.90239]
[1780373217020,36.19,70870.42,136.3,-0.53159,0.00027,15.90124]
[1780373223075,36.19,70867.37,136.3,-0.53242,0.00027,15.89787]
[1780373224720,36.19,70866.82,136.3,-0.53258,0.00027,15.89725]
[1780373224754,36.19,70860.75,136.3,-0.53425,0.00027,15.89029]
[1780373225163,36.18,70856.13,136.3,-0.53552,0.00027,15.8848]
[1780373226053,36.18,70856.13,136.3,-0.53552,0.00027,15.8848]
[1780373227194,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227227,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227235,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227337,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227528,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227600,36.18,70853.91,136.3,-0.53613,0.00027,15.88211]
[1780373227816,36.18,70853.91,136.3,-0.53613,0.00027,15.8821]
[1780373228191,36.18,70847.92,136.3,-0.53778,0.00027,15.87466]
[1780373229021,36.18,70847.92,136.3,-0.53778,0.00027,15.87466]
[1780373232196,36.18,70844.9,136.3,-0.53861,0.00027,15.87079]
[1780373234532,36.18,70844.88,136.3,-0.53862,0.00027,15.87075]
[1780373235853,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373235896,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373236201,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373236228,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373236295,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373236306,36.17,70842.17,136.3,-0.53937,0.00027,15.86722]
[1780373236446,36.17,70838.67,136.3,-0.54033,0.00027,15.86259]
[1780373237275,36.17,70838.67,136.3,-0.54033,0.00027,15.86259]
[1780373237772,36.17,70838.67,136.3,-0.54033,0.00027,15.86259]
[1780373237798,36.17,70834.03,136.3,-0.54161,0.00027,15.85631]
[1780373238637,36.17,70834.03,136.3,-0.54161,0.00027,15.85631]
[1780373244306,36.16,70835.38,136.3,-0.54125,0.00027,15.85808]
[1780373249085,36.15,70837.52,136.3,-0.54067,0.00027,15.86094]
[1780373249128,36.15,70837.52,136.3,-0.54067,0.00027,15.86094]
[1780373251118,36.15,70833.71,136.3,-0.54172,0.00027,15.85574]
[1780373251127,36.15,70833.71,136.3,-0.54172,0.00027,15.85574]
[1780373251401,36.15,70833.71,136.3,-0.54172,0.00027,15.85574]
[1780373251652,36.15,70833.71,136.3,-0.54172,0.00027,15.85574]
[1780373252362,36.15,70838.8,136.3,-0.54034,0.00027,15.85781]
[1780373252933,36.15,70838.8,136.3,-0.54034,0.00027,15.85781]
[1780373252996,36.15,70838.8,136.3,-0.54034,0.00027,15.85781]
[1780373254001,36.14,70840.66,136.3,-0.53984,0.00027,15.86028]
[1780373254502,36.14,70840.66,136.3,-0.53984,0.00027,15.86028]
[1780373262431,36.13,70841.03,136.3,-0.53975,0.00027,15.8607]
[1780373267467,36.12,70840.73,136.3,-0.53984,0.00028,15.86027]
[1780373267970,36.12,70840.73,136.3,-0.53984,0.00028,15.86027]
[1780373270289,36.12,70837.0,136.3,-0.54087,0.00027,15.85527]
[1780373271102,36.12,70835.7,136.3,-0.54123,0.00027,15.85349]
[1780373276530,36.11,70836.67,136.3,-0.54098,0.00028,15.85475]
[1780373277410,36.11,70836.67,136.3,-0.54098,0.00028,15.85475]
[1780373277932,36.11,70838.11,136.3,-0.54059,0.00028,15.85668]
[1780373278440,36.11,70838.11,136.3,-0.54059,0.00028,15.85668]
[1780373278469,36.11,70838.11,136.3,-0.54059,0.00028,15.85668]
[1780373278837,36.11,70831.05,136.3,-0.54253,0.00028,15.847]
[1780373278986,36.11,70831.05,136.3,-0.54253,0.00028,15.847]
[1780373279805,36.11,70831.05,136.3,-0.54253,0.00028,15.847]
[1780373279820,36.1,70814.93,136.3,-0.54696,0.00027,15.82348]
[1780373280759,36.1,70814.23,136.3,-0.54716,0.00027,15.8224]
[1780373281167,36.1,70814.23,136.3,-0.54716,0.00027,15.8224]
[1780373281695,36.1,70818.64,136.3,-0.54595,0.00027,15.82903]
[1780373282021,36.1,70818.64,136.3,-0.54595,0.00027,15.82903]
[1780373287613,36.08,70821.83,136.3,-0.5451,0.00028,15.83363]
[1780373292648,36.07,70822.81,136.3,-0.54485,0.00028,15.83498]
[1780373293759,36.07,70822.81,136.3,-0.54485,0.00028,15.83498]
[1780373295668,36.06,70813.76,136.3,-0.54735,0.00028,15.82138]
[1780373296223,36.06,70813.76,138.3,-0.54735,0.00028,15.82138]
[1780373296238,36.06,70813.76,138.3,-0.54735,0.00028,15.82138]
[1780373296884,36.06,70811.86,138.3,-0.54788,0.00028,15.81844]
[1780373300704,36.06,70807.78,138.3,-0.54899,0.00027,15.81213]
[1780373302769,36.07,70808.37,138.3,-0.54882,0.00027,15.81308]
[1780373303769,36.07,70808.19,138.3,-0.54887,0.00027,15.81281]
[1780373309767,36.08,70807.44,138.3,-0.54906,0.00027,15.81173]
[1780373309923,36.08,70807.44,138.3,-0.54906,0.00027,15.81173]
[1780373312774,36.09,70807.42,138.3,-0.54907,0.00027,15.80692]
[1780373313799,36.09,70798.71,138.3,-0.55146,0.00027,15.79294]
[1780373315434,36.09,70798.25,138.3,-0.55158,0.00027,15.79221]
[1780373315812,36.09,70794.45,138.3,-0.55262,0.00027,15.78592]
[1780373320848,36.1,70791.91,138.3,-0.55331,0.00027,15.78169]
[1780373324876,36.1,70788.98,138.3,-0.55411,0.00027,15.77673]
[1780373326476,36.1,70787.94,138.3,-0.55439,0.00027,15.77495]
[1780373326897,36.1,70789.31,138.3,-0.55402,0.00027,15.7773]
[1780373327514,36.1,70789.31,138.3,-0.55402,0.00027,15.7773]
[1780373327930,36.1,70789.31,138.3,-0.55402,0.00027,15.7773]
[1780373328458,36.1,70789.46,138.3,-0.55398,0.00027,15.77755]
[1780373328911,36.1,70788.87,138.3,-0.55414,0.00027,15.77653]
[1780373330575,36.1,70786.96,138.3,-0.55466,0.00027,15.77325]
[1780373331615,36.1,70785.37,138.3,-0.5551,0.00027,15.77049]
[1780373331932,36.1,70780.38,138.3,-0.55647,0.00027,15.76172]
[1780373333010,36.1,70777.94,138.3,-0.55714,0.00027,15.75736]
[1780373333313,36.1,70777.94,138.3,-0.55714,0.00027,15.75736]
[1780373333418,36.1,70777.94,138.3,-0.55714,0.00027,15.75736]
[1780373333519,36.1,70777.94,138.3,-0.55714,0.00027,15.75735]
[1780373334222,36.1,70777.94,138.3,-0.55714,0.00027,15.75735]
[1780373334565,36.1,70777.94,138.3,-0.55714,0.00027,15.75735]
[1780373334908,36.1,70777.94,138.3,-0.55714,0.00027,15.75735]
[1780373335256,36.1,70776.72,138.3,-0.55747,0.00027,15.75516]
[1780373335747,36.1,70776.72,138.3,-0.55747,0.00027,15.75516]
[1780373335910,36.1,70776.72,138.3,-0.55747,0.00027,15.75516]
[1780373336218,36.1,70775.09,138.3,-0.55792,0.00027,15.75221]
[1780373336568,36.1,70775.09,138.3,-0.55792,0.00027,15.75221]
[1780373336926,36.1,70775.09,138.3,-0.55792,0.00027,15.75221]
[1780373337918,36.1,70773.97,138.3,-0.55823,0.00027,15.75018]
[1780373337954,36.1,70773.97,138.3,-0.55823,0.00027,15.75018]
[1780373338119,36.1,70773.65,138.3,-0.55831,0.00027,15.74959]
[1780373338577,36.1,70773.65,138.3,-0.55831,0.00027,15.74959]
[1780373342297,36.1,70769.77,138.3,-0.55938,0.00027,15.74246]
[1780373347322,36.11,70767.75,138.3,-0.55992,0.00027,15.73877]
[1780373347707,36.11,70767.75,138.3,-0.55992,0.00027,15.73877]
[1780373350550,36.11,70765.94,138.3,-0.56041,0.00027,15.73538]
[1780373350563,36.11,70765.94,138.3,-0.56041,0.00027,15.73538]
[1780373350625,36.11,70765.94,138.3,-0.56041,0.00027,15.73538]
[1780373350647,36.11,70765.94,138.3,-0.56041,0.00027,15.73538]
[1780373350706,36.11,70765.94,138.3,-0.56041,0.00027,15.73538]
[1780373350984,36.12,70766.17,138.3,-0.56033,0.00027,15.7359]
[1780373351268,36.12,70766.17,138.3,-0.56033,0.00027,15.7359]
[1780373351359,36.12,70770.33,138.3,-0.55919,0.00027,15.74366]
[1780373352082,36.12,70777.77,138.3,-0.55716,0.00027,15.75721]
[1780373353464,36.12,70777.77,138.3,-0.55716,0.00027,15.75721]
[1780373355103,36.12,70780.72,138.3,-0.55635,0.00027,15.76248]
[1780373355976,36.12,70780.72,138.3,-0.55635,0.00027,15.76248]
[1780373356026,36.12,70780.72,138.3,-0.55635,0.00027,15.76248]
[1780373356776,36.12,70780.72,138.3,-0.55635,0.00027,15.76248]
[1780373358289,36.12,70779.36,138.3,-0.55672,0.00027,15.76007]
[1780373360463,36.12,70779.18,138.3,-0.55677,0.00027,15.75976]
[1780373364708,36.12,70778.39,138.3,-0.55698,0.00027,15.75835]
[1780373365173,36.12,70774.29,138.3,-0.5581,0.00027,15.75096]
[1780373366369,36.12,70774.29,138.3,-0.5581,0.00027,15.75096]
[1780373366595,36.12,70774.29,138.3,-0.5581,0.00027,15.75096]
[1780373367785,36.12,70772.57,138.3,-0.55858,0.00027,15.74781]
[1780373373229,36.12,70770.38,138.3,-0.55919,0.00027,15.73897]
[1780373374235,36.12,70770.38,138.3,-0.55919,0.00027,15.73897]
[1780373375985,36.12,70770.67,138.3,-0.55911,0.00027,15.73951]
[1780373376553,36.12,70772.88,138.3,-0.55851,0.00027,15.74357]
[1780373380347,36.12,70773.73,138.3,-0.55828,0.00027,15.74511]
[1780373382698,36.12,70773.37,138.3,-0.55838,0.00027,15.74444]
[1780373382811,36.12,70773.37,138.3,-0.55838,0.00027,15.74444]
[1780373382870,36.12,70771.96,138.3,-0.55877,0.00027,15.74185]
[1780373383410,36.12,70771.96,138.3,-0.55877,0.00027,15.74185]
[1780373383561,36.12,70771.96,138.3,-0.55877,0.00027,15.74185]
[1780373383962,36.12,70766.7,138.3,-0.56021,0.00027,15.73208]
[1780373387039,36.13,70764.0,138.3,-0.56092,0.00027,15.72714]
[1780373387524,36.13,70764.0,138.3,-0.56092,0.00027,15.72714]
[1780373387717,36.13,70764.0,138.3,-0.56092,0.00027,15.72714]
[1780373387768,36.13,70764.0,138.3,-0.56092,0.00027,15.72714]
[1780373387991,36.13,70758.82,138.3,-0.56234,0.00027,15.71723]
[1780373388018,36.13,70758.82,138.3,-0.56234,0.00027,15.71723]
[1780373388922,36.13,70748.92,138.3,-0.56504,0.00027,15.69774]
[1780373389357,36.13,70745.57,138.3,-0.56595,0.00027,15.691]
[1780373394392,36.14,70746.09,138.3,-0.56579,0.00027,15.69216]
[1780373397373,36.14,70745.43,138.3,-0.56597,0.00027,15.69086]
[1780373397394,36.14,70745.43,138.3,-0.56597,0.00027,15.69086]
[1780373397593,36.14,70745.43,138.3,-0.56597,0.00027,15.69086]
[1780373397785,36.15,70744.21,138.3,-0.5663,0.00027,15.6884]
[1780373398420,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399561,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399591,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399870,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399961,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399972,36.15,70740.41,138.3,-0.56733,0.00027,15.68061]
[1780373399921,36.15,70714.17,138.3,-0.57448,0.00027,15.6239]
[1780373400102,36.15,70714.17,138.3,-0.57448,0.00027,15.6239]
[1780373400610,36.15,70714.17,138.3,-0.57448,0.00027,15.6239]
[1780373400642,36.15,70714.17,138.3,-0.57448,0.00027,15.6239]
[1780373400722,36.15,70714.17,138.3,-0.57448,0.00027,15.6239]
[1780373400912,36.15,70699.22,138.3,-0.57854,0.00027,15.58939]
[1780373401608,36.15,70699.22,138.3,-0.57854,0.00027,15.58939]
[1780373401815,36.15,70699.22,138.3,-0.57854,0.00027,15.58939]
[1780373401985,36.15,70699.22,138.3,-0.57854,0.00027,15.58939]
[1780373402000,36.15,70715.03,138.3,-0.57425,0.00027,15.62581]
[1780373402300,36.15,70715.03,138.3,-0.57425,0.00027,15.62581]
[1780373402638,36.15,70715.03,138.3,-0.57425,0.00027,15.62581]
[1780373402739,36.15,70714.3,138.3,-0.57444,0.00027,15.62418]
[1780373405533,36.15,70713.44,138.3,-0.57467,0.00027,15.62228]
[1780373409431,36.15,70714.13,138.3,-0.57448,0.00027,15.62392]
[1780373411027,36.16,70716.0,138.3,-0.57396,0.00027,15.62814]
[1780373410508,36.16,70719.48,138.3,-0.57301,0.00027,15.63592]
[1780373411320,36.16,70719.48,138.3,-0.57301,0.00027,15.63592]
[1780373411820,36.16,70719.48,138.3,-0.57301,0.00027,15.63592]
[1780373411893,36.16,70719.48,138.3,-0.57301,0.00027,15.63592]
[1780373413399,36.16,70719.87,138.3,-0.57291,0.00027,15.63682]
[1780373414776,36.16,70694.23,138.3,-0.57987,0.00027,15.57769]
[1780373415543,36.16,70715.7,138.3,-0.57404,0.00027,15.62754]
[1780373416550,36.16,70692.38,138.3,-0.58037,0.00027,15.57325]
[1780373418006,36.16,70713.73,138.3,-0.57457,0.00027,15.62313]
[1780373418699,36.16,70713.73,138.3,-0.57457,0.00027,15.62313]
[1780373418716,36.16,70713.73,138.3,-0.57457,0.00027,15.62313]
[1780373418997,36.16,70711.27,138.3,-0.57524,0.00027,15.61757]
[1780373419550,36.16,70711.27,138.3,-0.57524,0.00027,15.61757]
[1780373419571,36.16,70702.63,138.3,-0.57758,0.00027,15.59765]
[1780373424606,36.16,70703.24,138.3,-0.57742,0.00027,15.599]
[1780373427627,36.14,70699.9,138.3,-0.57837,0.00027,15.59089]
[1780373428634,36.14,70694.35,138.3,-0.57988,0.00027,15.57762]
[1780373429641,36.14,70672.24,138.3,-0.58587,0.00027,15.5228]
[1780373430056,36.14,70672.24,138.3,-0.58587,0.00027,15.5228]
[1780373430648,36.15,70695.11,138.3,-0.57966,0.00027,15.57959]
[1780373431973,36.15,70693.87,138.3,-0.58002,0.00027,15.57173]
[1780373432184,36.15,70693.87,138.3,-0.58002,0.00027,15.57173]
[1780373434065,36.15,70698.74,138.3,-0.5787,0.00027,15.58337]
[1780373434677,36.15,70704.04,138.3,-0.57726,0.00027,15.59582]
[1780373438709,36.15,70700.14,138.3,-0.57832,0.00027,15.58663]
[1780373440723,36.15,70696.0,138.3,-0.57945,0.00027,15.5768]
[1780373442737,36.15,70691.71,138.3,-0.58061,0.00027,15.56648]
[1780373444829,36.15,70688.46,138.3,-0.58148,0.00027,15.55869]
[1780373449786,36.17,70693.0,138.3,-0.58021,0.00027,15.57004]
[1780373452807,36.17,70668.93,138.3,-0.58672,0.00027,15.51003]
[1780373453814,36.17,70690.0,138.3,-0.58101,0.00027,15.56286]
[1780373454821,36.17,70690.02,138.3,-0.581,0.00027,15.56291]
[1780373455147,36.17,70690.02,138.3,-0.581,0.00027,15.56291]
[1780373456020,36.17,70690.02,138.3,-0.581,0.00027,15.56291]
[1780373457243,36.17,70689.85,138.3,-0.58105,0.00027,15.56251]
[1780373459972,36.17,70689.59,138.3,-0.58112,0.00027,15.56189]
[1780373462173,36.18,70688.48,138.3,-0.5814,0.00027,15.5593]
[1780373462439,36.18,70688.48,138.3,-0.5814,0.00027,15.5593]
[1780373463235,36.18,70686.83,138.3,-0.58185,0.00027,15.55528]
[1780373463487,36.18,70686.83,138.3,-0.58185,0.00027,15.55528]
[1780373463884,36.18,70658.72,138.3,-0.58945,0.00027,15.4836]
[1780373464119,36.18,70658.72,138.3,-0.58945,0.00027,15.4836]
[1780373464148,36.18,70658.72,138.3,-0.58945,0.00027,15.4836]
[1780373464891,36.15,70652.74,138.3,-0.59114,0.00027,15.46698]
[1780373465587,36.15,70652.74,138.3,-0.59114,0.00027,15.46698]
[1780373465898,36.13,70649.59,138.3,-0.59205,0.00027,15.45788]
[1780373467912,36.09,70642.31,138.3,-0.59413,0.00027,15.43682]
[1780373468919,36.07,70663.07,138.3,-0.58856,0.00027,15.49257]
[1780373469578,36.07,70663.07,138.3,-0.58856,0.00027,15.49257]
[1780373469591,36.07,70663.07,138.3,-0.58856,0.00027,15.49257]
[1780373469947,36.07,70657.05,138.3,-0.59019,0.00027,15.47654]
[1780373470933,36.05,70652.65,138.3,-0.59145,0.00027,15.46411]
[1780373471940,36.03,70656.19,138.3,-0.59054,0.00027,15.47315]
[1780373472295,36.03,70656.19,138.3,-0.59054,0.00027,15.47315]
[1780373477717,35.92,70658.62,138.3,-0.59016,0.00027,15.47714]
[1780373481425,35.9,70660.66,138.3,-0.58967,0.00027,15.4821]
[1780373482010,35.9,70665.43,138.3,-0.58837,0.00027,15.49477]
[1780373483762,35.9,70667.6,138.3,-0.58778,0.00027,15.50044]
[1780373485224,35.9,70669.38,138.3,-0.58731,0.00027,15.50502]
[1780373485618,35.9,70669.38,138.3,-0.58731,0.00027,15.50502]
[1780373485803,35.9,70669.38,138.3,-0.58731,0.00027,15.50502]
[1780373486038,35.9,70674.68,138.3,-0.58587,0.00027,15.51873]
[1780373487045,35.9,70655.67,138.3,-0.59104,0.00027,15.46851]
[1780373487677,35.9,70655.67,138.3,-0.59104,0.00027,15.46851]
[1780373488052,35.89,70658.42,138.3,-0.5903,0.00027,15.47583]
[1780373489059,35.87,70679.71,138.3,-0.58455,0.00027,15.53109]
[1780373490066,35.87,70679.82,138.3,-0.58453,0.00027,15.53132]
[1780373491073,35.87,70654.34,138.3,-0.59151,0.00027,15.45927]
[1780373492080,35.85,70675.44,138.3,-0.5858,0.00027,15.5148]
[1780373492486,35.85,70675.44,138.3,-0.5858,0.00027,15.5148]
[1780373493087,35.85,70653.44,138.3,-0.59181,0.00027,15.45633]
[1780373494094,35.83,70651.84,138.3,-0.59229,0.00027,15.45154]
[1780373495101,35.82,70671.54,138.3,-0.58695,0.00027,15.50394]
[1780373495213,35.82,70671.54,138.3,-0.58695,0.00027,15.50394]
[1780373495642,35.82,70671.54,138.3,-0.58695,0.00027,15.50394]
[1780373496108,35.82,70670.38,138.3,-0.58727,0.00027,15.50093]
[1780373500136,35.81,70665.18,138.3,-0.5887,0.00027,15.48709]
[1780373501798,35.81,70665.18,138.3,-0.5887,0.00027,15.48709]
[1780373503158,35.81,70668.61,138.3,-0.58778,0.00027,15.49603]
[1780373508216,35.8,70668.73,138.3,-0.58776,0.00027,15.4962]
[1780373510413,35.8,70664.85,138.3,-0.58883,0.00027,15.48587]
[1780373511214,35.8,70660.35,138.3,-0.59007,0.00027,15.47375]
[1780373512221,35.79,70636.63,138.3,-0.59653,0.00027,15.40783]
[1780373513201,35.79,70636.63,138.3,-0.59653,0.00027,15.40783]
[1780373513228,35.79,70657.99,138.3,-0.59072,0.00027,15.46729]
[1780373518131,35.73,70661.31,138.3,-0.58999,0.00027,15.47464]
[1780373521701,35.72,70661.44,138.3,-0.58997,0.00027,15.47487]
[1780373524716,35.72,70664.01,138.3,-0.58928,0.00027,15.48166]
[1780373526275,35.71,70661.22,138.3,-0.59005,0.00027,15.47408]
[1780373531401,35.7,70637.98,138.3,-0.59642,0.00027,15.4092]
[1780373533004,35.69,70657.2,138.3,-0.59122,0.00027,15.46252]
[1780373533723,35.67,70655.64,138.3,-0.59168,0.00027,15.45793]
[1780373537764,35.65,70654.59,138.3,-0.59203,0.00027,15.45448]
[1780373538557,35.65,70654.18,138.3,-0.59215,0.00027,15.45335]
[1780373538706,35.65,70654.18,138.3,-0.59215,0.00027,15.45335]
[1780373539980,35.65,70655.09,138.3,-0.5919,0.00027,15.45584]
[1780373542748,35.65,70652.72,138.3,-0.59255,0.00027,15.44928]
[1780373548038,35.62,70651.39,138.3,-0.593,0.00027,15.44481]
[1780373552548,35.61,70656.05,138.3,-0.59179,0.00027,15.45243]
[1780373553680,35.61,70656.05,138.3,-0.59179,0.00027,15.45243]
[1780373554022,35.61,70656.05,138.3,-0.59179,0.00027,15.45243]
[1780373554076,35.61,70652.74,138.3,-0.5927,0.00027,15.44328]
[1780373558590,35.58,70632.1,138.3,-0.59841,0.00027,15.38382]
[1780373560013,35.59,70655.32,138.3,-0.59204,0.00027,15.44993]
[1780373560733,35.59,70655.32,138.3,-0.59204,0.00027,15.44993]
[1780373560962,35.59,70655.73,138.3,-0.59193,0.00027,15.45106]
[1780373562848,35.59,70655.47,138.3,-0.592,0.00027,15.45034]
[1780373568659,35.59,70656.65,138.3,-0.59168,0.00027,15.45355]
[1780373573152,35.58,70658.16,138.3,-0.59127,0.00027,15.45768]
[1780373579155,35.58,70659.99,138.3,-0.59077,0.00027,15.46268]
[1780373579400,35.58,70659.98,138.3,-0.59077,0.00027,15.46265]
[1780373579521,35.58,70659.98,138.3,-0.59077,0.00027,15.46265]
[1780373579756,35.58,70659.98,138.3,-0.59077,0.00027,15.46265]
[1780373579852,35.58,70667.19,138.3,-0.58879,0.00027,15.48212]
[1780373581174,35.58,70667.19,138.3,-0.58879,0.00027,15.48212]
[1780373580744,35.58,70678.37,138.3,-0.58572,0.00028,15.51151]
[1780373582437,35.58,70676.44,138.3,-0.58625,0.00028,15.50648]
[1780373584653,35.58,70677.7,138.3,-0.58591,0.00028,15.50972]
[1780373584771,35.58,70677.18,138.3,-0.58605,0.00028,15.50835]
[1780373587345,35.58,70676.31,138.3,-0.58629,0.00028,15.50615]
[1780373587360,35.58,70676.31,138.3,-0.58629,0.00028,15.50615]
[1780373587434,35.58,70676.31,138.3,-0.58629,0.00028,15.50615]
[1780373587793,35.58,70672.22,138.3,-0.58741,0.00027,15.49547]
[1780373588405,35.58,70672.22,138.3,-0.58741,0.00027,15.49547]
[1780373590580,35.58,70670.82,138.3,-0.5878,0.00027,15.49174]
[1780373590642,35.58,70670.82,138.3,-0.5878,0.00027,15.49174]
[1780373590718,35.58,70670.82,138.3,-0.5878,0.00027,15.49174]
[1780373590815,35.58,70674.05,138.3,-0.58691,0.00027,15.50019]
[1780373591346,35.58,70674.05,138.3,-0.58691,0.00027,15.50019]
[1780373591821,35.58,70680.12,138.3,-0.58525,0.00028,15.51595]
[1780373593168,35.58,70680.12,138.3,-0.58525,0.00028,15.51595]
[1780373592829,35.58,70686.36,138.3,-0.58353,0.00028,15.53189]
[1780373594496,35.58,70687.03,138.3,-0.58335,0.00028,15.53358]
[1780373599973,35.58,70689.15,138.3,-0.58276,0.00028,15.53893]
[1780373606101,35.58,70690.52,138.3,-0.58238,0.00028,15.54238]
[1780373606440,35.58,70691.08,138.3,-0.58223,0.00028,15.54379]
[1780373606475,35.58,70691.08,138.3,-0.58223,0.00028,15.54379]
[1780373606927,35.58,70691.1,138.3,-0.58222,0.00028,15.54385]
[1780373610955,35.59,70697.29,138.3,-0.5805,0.00028,15.55927]
[1780373612195,35.59,70700.1,138.3,-0.57975,0.00028,15.56127]
[1780373613132,35.59,70700.1,138.3,-0.57975,0.00028,15.56127]
[1780373613772,35.59,70701.46,138.3,-0.57937,0.00028,15.56459]
[1780373613976,35.59,70704.84,138.3,-0.57844,0.00028,15.57274]
[1780373615215,35.59,70704.84,138.3,-0.57844,0.00028,15.57274]
[1780373619063,35.59,70706.36,138.3,-0.57801,0.00028,15.57645]
[1780373619085,35.59,70706.36,138.3,-0.57801,0.00028,15.57645]
[1780373620024,35.59,70710.1,138.3,-0.57697,0.00028,15.58535]
[1780373622760,35.6,70711.8,138.3,-0.5765,0.00028,15.58937]
[1780373623656,35.6,70711.6,138.3,-0.57655,0.00028,15.58891]
[1780373623718,35.6,70711.6,138.3,-0.57655,0.00028,15.58891]
[1780373623904,35.6,70711.6,138.3,-0.57655,0.00028,15.58891]
[1780373624071,35.6,70691.9,138.3,-0.58198,0.00028,15.5413]
[1780373625059,35.6,70692.33,138.3,-0.58186,0.00028,15.5424]
[1780373626108,35.6,70692.33,138.3,-0.58186,0.00028,15.5424]
[1780373626128,35.6,70712.24,138.3,-0.57636,0.00028,15.59048]
[1780373627073,35.6,70712.2,138.3,-0.57637,0.00028,15.59039]
[1780373632108,35.6,70713.32,138.3,-0.57606,0.00028,15.59305]
[1780373634833,35.6,70712.93,138.3,-0.57616,0.00028,15.59216]
[1780373634912,35.6,70712.93,138.3,-0.57616,0.00028,15.59216]
[1780373635184,35.6,70712.93,138.3,-0.57616,0.00028,15.59216]
[1780373635186,35.6,70712.93,138.3,-0.57616,0.00028,15.59216]
[1780373635206,35.6,70712.93,138.3,-0.57616,0.00028,15.59216]
[1780373635235,35.6,70716.6,138.3,-0.57515,0.00028,15.60068]
[1780373635354,35.6,70716.6,138.3,-0.57515,0.00028,15.60068]
[1780373636110,35.6,70716.6,138.3,-0.57515,0.00028,15.60068]
[1780373636120,35.6,70716.6,138.3,-0.57515,0.00028,15.60068]
[1780373636165,35.6,70716.6,138.3,-0.57515,0.00028,15.60068]
[1780373636211,35.61,70723.96,138.3,-0.57311,0.00028,15.61746]
[1780373636543,35.61,70723.96,138.3,-0.57311,0.00028,15.61746]
[1780373636622,35.61,70723.96,138.3,-0.57311,0.00028,15.61746]
[1780373636950,35.61,70723.96,138.3,-0.57311,0.00028,15.61746]
[1780373637120,35.61,70723.96,138.3,-0.57311,0.00028,15.61746]
[1780373637289,35.61,70724.45,138.3,-0.57298,0.00028,15.61858]
[1780373637619,35.61,70724.45,138.3,-0.57298,0.00028,15.61858]
[1780373637925,35.61,70724.45,138.3,-0.57298,0.00028,15.61858]
[1780373640180,35.61,70724.23,138.3,-0.57303,0.00028,15.61815]
[1780373640569,35.61,70726.05,138.3,-0.57252,0.00028,15.62226]
[1780373641124,35.61,70726.05,138.3,-0.57252,0.00028,15.62226]
[1780373641847,35.61,70725.67,138.3,-0.57262,0.00028,15.62145]
[1780373642178,35.62,70722.87,138.3,-0.57339,0.00028,15.61519]
[1780373644192,35.62,70719.97,138.3,-0.57418,0.00028,15.60868]
[1780373645427,35.62,70720.0,138.3,-0.57417,0.00028,15.60876]
[1780373646524,35.62,70720.54,138.3,-0.57402,0.00028,15.61]
[1780373646609,35.62,70720.54,138.3,-0.57402,0.00028,15.61]
[1780373647212,35.62,70724.47,138.3,-0.57293,0.00028,15.6189]
[1780373649742,35.63,70724.98,138.3,-0.57278,0.00028,15.62009]
[1780373649846,35.63,70724.98,138.3,-0.57278,0.00028,15.62009]
[1780373650234,35.63,70722.26,138.3,-0.57353,0.00028,15.614]
[1780373651049,35.63,70722.26,138.3,-0.57353,0.00028,15.614]
[1780373652746,35.63,70718.45,138.3,-0.57457,0.00028,15.60541]
[1780373658293,35.64,70717.3,138.3,-0.57489,0.00028,15.60282]
[1780373660306,35.64,70693.95,138.3,-0.58132,0.00028,15.54718]
[1780373661314,35.64,70715.06,138.3,-0.5755,0.00028,15.5977]
[1780373663072,35.64,70715.04,138.3,-0.5755,0.00028,15.59766]
[1780373663862,35.64,70715.04,138.3,-0.5755,0.00028,15.59766]
[1780373664620,35.64,70714.51,138.3,-0.57565,0.00028,15.59644]
[1780373670910,35.64,70715.62,138.3,-0.57534,0.00028,15.59904]
[1780373673326,35.64,70715.49,138.3,-0.5754,0.00028,15.59388]
[1780373674405,35.64,70712.07,138.3,-0.57634,0.00028,15.58595]
[1780373675412,35.64,70690.58,138.3,-0.58226,0.00028,15.53405]
[1780373678008,35.64,70691.35,138.3,-0.58205,0.00028,15.53597]
[1780373678110,35.65,70692.8,138.3,-0.58164,0.00028,15.53963]
[1780373680250,35.65,70693.2,138.3,-0.58153,0.00028,15.54062]
[1780373682947,35.65,70694.98,138.3,-0.58103,0.00028,15.54509]
[1780373685886,35.65,70694.84,138.3,-0.58107,0.00028,15.54481]
[1780373687911,35.65,70694.93,138.3,-0.58104,0.00028,15.54507]
[1780373688012,35.66,70691.61,138.3,-0.58195,0.00028,15.53689]
[1780373689893,35.66,70691.0,138.3,-0.58211,0.00028,15.53537]
[1780373690150,35.66,70691.0,138.3,-0.58211,0.00028,15.53537]
[1780373690315,35.66,70691.0,138.3,-0.58211,0.00028,15.53537]
[1780373690836,35.66,70690.81,138.3,-0.58216,0.00028,15.53494]
[1780373691020,35.66,70690.81,138.3,-0.58216,0.00028,15.53494]
[1780373691032,35.66,70684.43,138.3,-0.58391,0.00027,15.51892]
[1780373691524,35.66,70677.06,138.3,-0.58594,0.00027,15.50002]
[1780373692950,35.66,70676.62,138.3,-0.58605,0.00027,15.49895]
[1780373694307,35.66,70676.62,138.3,-0.58605,0.00027,15.49895]
[1780373694430,35.66,70676.84,138.3,-0.58599,0.00027,15.49955]
[1780373697085,35.67,70674.56,138.3,-0.5866,0.00027,15.4937]
[1780373701841,35.68,70673.18,138.3,-0.58696,0.00027,15.4903]
[1780373701843,35.68,70673.18,138.3,-0.58696,0.00027,15.4903]
[1780373701930,35.68,70678.08,138.3,-0.58561,0.00027,15.50307]
[1780373702980,35.68,70678.08,138.3,-0.58561,0.00027,15.50307]
[1780373707824,35.68,70679.84,138.3,-0.58511,0.00027,15.50775]
[1780373711051,35.69,70677.77,138.3,-0.58567,0.00027,15.50251]
[1780373712974,35.69,70678.07,138.3,-0.58558,0.00027,15.50335]
[1780373716877,35.7,70678.22,138.3,-0.58552,0.00027,15.50385]
[1780373716920,35.7,70678.22,138.3,-0.58552,0.00027,15.50385]
[1780373717021,35.7,70682.2,138.3,-0.58443,0.00027,15.51408]
[1780373718157,35.7,70682.2,138.3,-0.58443,0.00027,15.51408]
[1780373718220,35.7,70682.2,138.3,-0.58443,0.00027,15.51408]
[1780373718350,35.7,70682.2,138.3,-0.58443,0.00027,15.51408]
[1780373718228,35.7,70686.14,138.3,-0.58334,0.00027,15.52409]
[1780373718491,35.7,70686.14,138.3,-0.58334,0.00027,15.52409]
[1780373718885,35.7,70686.14,138.3,-0.58334,0.00027,15.52409]
[1780373719166,35.7,70686.14,138.3,-0.58334,0.00027,15.52409]
[1780373719203,35.7,70692.4,138.3,-0.58162,0.00027,15.53974]
[1780373720211,35.7,70692.4,138.3,-0.58162,0.00027,15.53974]
[1780373720311,35.7,70698.91,138.3,-0.57983,0.00028,15.5557]
[1780373721110,35.7,70698.91,138.3,-0.57983,0.00028,15.5557]
[1780373722036,35.7,70699.21,138.3,-0.57975,0.00028,15.55643]
[1780373722155,35.7,70699.21,138.3,-0.57975,0.00028,15.55643]
[1780373723902,35.7,70699.51,138.3,-0.57966,0.00028,15.55716]
[1780373725841,35.7,70700.08,138.3,-0.5795,0.00028,15.55855]
[1780373726136,35.7,70700.08,138.3,-0.5795,0.00028,15.55855]
[1780373726178,35.7,70700.08,138.3,-0.5795,0.00028,15.55855]
[1780373726569,35.7,70699.2,138.3,-0.57975,0.00028,15.55642]
[1780373726902,35.7,70699.2,138.3,-0.57975,0.00028,15.55642]
[1780373728116,35.7,70697.43,138.3,-0.58023,0.00028,15.55213]
[1780373728218,35.7,70693.98,138.3,-0.58118,0.00028,15.54368]
[1780373728798,35.7,70693.98,138.3,-0.58118,0.00028,15.54368]
[1780373730822,35.7,70698.04,138.3,-0.58006,0.00028,15.55363]
[1780373734419,35.7,70696.82,138.3,-0.58042,0.00028,15.54579]
[1780373735319,35.7,70696.82,138.3,-0.58042,0.00028,15.54579]
[1780373741039,35.7,70696.24,138.3,-0.58058,0.00028,15.54439]
[1780373747901,35.71,70696.71,138.3,-0.58045,0.00028,15.54557]
[1780373748727,35.71,70697.04,138.3,-0.58036,0.00028,15.54638]
[1780373749734,35.71,70697.08,138.3,-0.58034,0.00028,15.54648]
[1780373755131,35.71,70694.49,138.3,-0.58105,0.00028,15.54016]
[1780373755352,35.71,70694.49,138.3,-0.58105,0.00028,15.54016]
[1780373755474,35.71,70695.59,138.3,-0.58075,0.00028,15.54286]
[1780373756261,35.71,70695.59,138.3,-0.58075,0.00028,15.54286]
[1780373757038,35.71,70702.8,138.3,-0.57877,0.00028,15.56034]
[1780373757857,35.71,70702.8,138.3,-0.57877,0.00028,15.56034]
[1780373758452,35.71,70701.38,138.3,-0.57916,0.00028,15.55693]
[1780373759973,35.71,70701.27,138.3,-0.57919,0.00028,15.55667]
[1780373760951,35.71,70702.14,138.3,-0.57895,0.00028,15.55876]
[1780373761140,35.71,70702.14,138.3,-0.57895,0.00028,15.55876]
[1780373761303,35.71,70701.69,138.3,-0.57907,0.00028,15.55768]
[1780373762073,35.71,70704.57,138.3,-0.57828,0.00028,15.56457]
[1780373764087,35.71,70711.06,138.3,-0.57649,0.00028,15.57987]
[1780373766101,35.7,70715.94,138.3,-0.57515,0.00028,15.59115]
[1780373767360,35.7,70715.94,138.3,-0.57515,0.00028,15.59115]
[1780373772143,35.7,70718.86,138.3,-0.57435,0.00028,15.59778]
[1780373775520,35.7,70719.04,138.3,-0.5743,0.00028,15.59821]
[1780373776171,35.7,70725.73,138.3,-0.57245,0.00028,15.61328]
[1780373777178,35.7,70731.34,138.3,-0.5709,0.00028,15.6257]
[1780373780292,35.71,70733.13,138.3,-0.57039,0.00028,15.62967]
[1780373780665,35.71,70733.42,138.3,-0.57031,0.00028,15.63034]
[1780373783598,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373783663,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373783664,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373783731,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373783779,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373783948,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373784042,35.72,70736.24,138.3,-0.56952,0.00028,15.63653]
[1780373784228,35.72,70741.78,138.3,-0.56798,0.00028,15.64834]
[1780373785339,35.72,70748.36,138.3,-0.56616,0.00028,15.66206]
[1780373788578,35.73,70750.01,138.3,-0.56569,0.00028,15.6655]
[1780373789262,35.73,70750.71,138.3,-0.56549,0.00028,15.66695]
[1780373790013,35.73,70750.71,138.3,-0.56549,0.00028,15.66695]
[1780373790085,35.73,70750.71,138.3,-0.56549,0.00028,15.66695]
[1780373791210,35.73,70748.55,138.3,-0.56609,0.00028,15.66252]
[1780373791277,35.73,70743.38,138.3,-0.56755,0.00028,15.64693]
[1780373791900,35.73,70743.38,138.3,-0.56755,0.00028,15.64693]
[1780373791997,35.73,70743.38,138.3,-0.56755,0.00028,15.64693]
[1780373792113,35.73,70743.38,138.3,-0.56755,0.00028,15.64693]
[1780373792156,35.73,70743.38,138.3,-0.56755,0.00028,15.64693]
[1780373792286,35.73,70737.1,138.3,-0.56928,0.00028,15.63362]
[1780373793028,35.73,70737.1,138.3,-0.56928,0.00028,15.63362]
[1780373793293,35.73,70728.42,138.3,-0.57168,0.00028,15.61479]
[1780373794052,35.73,70728.42,138.3,-0.57168,0.00028,15.61479]
[1780373795394,35.73,70727.7,138.3,-0.57187,0.00028,15.61324]
[1780373804370,35.75,70726.52,138.3,-0.57214,0.00028,15.61101]
[1780373804987,35.75,70726.52,138.3,-0.57214,0.00028,15.61101]
[1780373806077,35.76,70726.77,138.3,-0.57207,0.00028,15.61161]
[1780373810327,35.77,70726.97,138.3,-0.57199,0.00028,15.61221]
[1780373810413,35.77,70723.2,138.3,-0.57303,0.00028,15.60386]
[1780373810561,35.77,70723.2,138.3,-0.57303,0.00028,15.60386]
[1780373811197,35.77,70723.2,138.3,-0.57303,0.00028,15.60386]
[1780373811256,35.77,70723.2,138.3,-0.57303,0.00028,15.60386]
[1780373811297,35.77,70723.2,138.3,-0.57303,0.00028,15.60386]
[1780373811419,35.77,70716.23,138.3,-0.57494,0.00028,15.58811]
[1780373811846,35.77,70716.23,138.3,-0.57494,0.00028,15.58811]
[1780373812050,35.77,70716.23,138.3,-0.57494,0.00028,15.58811]
[1780373812210,35.77,70716.23,138.3,-0.57494,0.00028,15.58811]
[1780373812426,35.77,70709.56,138.3,-0.57678,0.00028,15.57269]
[1780373813433,35.77,70704.81,138.3,-0.57808,0.00028,15.56152]
[1780373816416,35.77,70703.18,138.3,-0.57853,0.00027,15.55761]
[1780373821489,35.77,70703.91,138.3,-0.57833,0.00027,15.55933]
[1780373826929,35.77,70703.62,138.3,-0.57841,0.00027,15.55863]
[1780373827328,35.77,70703.62,138.3,-0.57841,0.00027,15.55863]
[1780373827423,35.77,70705.08,138.3,-0.57801,0.00028,15.5621]
[1780373827992,35.77,70705.08,138.3,-0.57801,0.00028,15.5621]
[1780373828022,35.77,70708.11,138.3,-0.57718,0.00028,15.56922]
[1780373828853,35.77,70717.24,138.3,-0.57466,0.00028,15.59044]
[1780373829677,35.77,70717.24,138.3,-0.57466,0.00028,15.59044]
[1780373829773,35.78,70722.41,138.3,-0.57323,0.00028,15.60219]
[1780373830777,35.78,70722.41,138.3,-0.57323,0.00028,15.60219]
[1780373831157,35.78,70729.35,138.3,-0.57131,0.00028,15.61763]
[1780373833573,35.78,70726.09,138.3,-0.5722,0.00028,15.61051]
[1780373834794,35.78,70726.09,138.3,-0.5722,0.00028,15.61051]
[1780373834846,35.78,70726.09,138.3,-0.5722,0.00028,15.61051]
[1780373836890,35.79,70726.0,138.3,-0.57221,0.00028,15.61039]
[1780373837855,35.79,70726.22,138.3,-0.57214,0.00028,15.61096]
[1780373840607,35.8,70726.23,138.3,-0.57213,0.00028,15.61106]
[1780373841618,35.8,70727.32,138.3,-0.57182,0.00028,15.61355]
[1780373846664,35.81,70726.87,138.3,-0.57191,0.00028,15.61274]
[1780373851699,35.83,70725.48,138.3,-0.57229,0.00028,15.60503]
[1780373853677,35.83,70724.84,138.3,-0.57246,0.00028,15.60365]
[1780373853692,35.83,70724.84,138.3,-0.57246,0.00028,15.60365]
[1780373853702,35.83,70724.84,138.3,-0.57246,0.00028,15.60365]
[1780373854824,35.83,70723.39,138.3,-0.57286,0.00028,15.60046]
[1780373854925,35.84,70732.05,138.3,-0.57046,0.00028,15.61954]
[1780373857033,35.84,70731.87,138.3,-0.57051,0.00028,15.61918]
[1780373860248,35.84,70731.35,138.3,-0.57064,0.00028,15.61815]
[1780373860489,35.84,70731.35,138.3,-0.57064,0.00028,15.61815]
[1780373860288,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860511,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860547,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860718,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860751,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860758,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860910,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373860923,35.85,70747.56,138.3,-0.56617,0.00028,15.65239]
[1780373861012,35.85,70741.4,138.3,-0.56786,0.00028,15.63964]
[1780373861772,35.85,70736.29,138.3,-0.56927,0.00028,15.62886]
[1780373864070,35.85,70731.78,138.3,-0.5705,0.00028,15.61922]
[1780373865458,35.86,70746.44,138.3,-0.56646,0.00028,15.65022]
[1780373865800,35.86,70746.61,138.3,-0.56641,0.00028,15.65059]
[1780373867266,35.86,70746.61,138.3,-0.56641,0.00028,15.65059]
[1780373867324,35.86,70714.16,138.3,-0.57534,0.00027,15.58]
[1780373867814,35.86,70714.37,138.3,-0.57528,0.00027,15.58048]
[1780373869900,35.86,70714.36,138.3,-0.57528,0.00027,15.58046]
[1780373872131,35.86,70711.61,138.3,-0.57603,0.00027,15.57415]
[1780373877884,35.86,70710.3,138.3,-0.5764,0.00027,15.57108]
[1780373879955,35.86,70710.26,138.3,-0.57641,0.00027,15.57098]
[1780373881912,35.86,70713.04,138.3,-0.57565,0.00027,15.5774]
[1780373882760,35.86,70713.04,138.3,-0.57565,0.00027,15.5774]
[1780373882818,35.86,70713.04,138.3,-0.57565,0.00027,15.5774]
[1780373882919,35.86,70713.14,138.3,-0.57562,0.00027,15.57762]
[1780373884088,35.86,70713.14,138.3,-0.57562,0.00027,15.57762]
[1780373884098,35.86,70713.14,138.3,-0.57562,0.00027,15.57762]
[1780373884150,35.86,70717.89,138.3,-0.57432,0.00027,15.58847]
[1780373884896,35.86,70717.89,138.3,-0.57432,0.00027,15.58847]
[1780373885451,35.86,70717.89,138.3,-0.57432,0.00027,15.58847]
[1780373884933,35.86,70722.84,138.3,-0.57295,0.00028,15.59964]
[1780373885940,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373886525,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373886854,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373886888,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373887231,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373887241,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373887254,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373887445,35.86,70729.73,138.3,-0.57105,0.00028,15.6149]
[1780373887476,35.86,70736.15,138.3,-0.56927,0.00028,15.62878]
[1780373887545,35.86,70736.15,138.3,-0.56927,0.00028,15.62878]
[1780373887737,35.86,70736.15,138.3,-0.56927,0.00028,15.62878]
[1780373887940,35.86,70736.15,138.3,-0.56927,0.00028,15.62878]
[1780373888355,35.86,70755.25,138.3,-0.56401,0.00028,15.66814]
[1780373889431,35.86,70763.33,138.3,-0.56178,0.00028,15.68397]
[1780373889747,35.86,70763.33,138.3,-0.56178,0.00028,15.68397]
[1780373889967,35.86,70760.33,138.3,-0.56261,0.00028,15.67815]
[1780373890749,35.86,70760.33,138.3,-0.56261,0.00028,15.67815]
[1780373891351,35.86,70760.33,138.3,-0.56261,0.00028,15.67815]
[1780373891502,35.86,70760.33,138.3,-0.56261,0.00028,15.67815]
[1780373891982,35.86,70766.66,138.3,-0.56086,0.00028,15.69037]
[1780373892644,35.86,70766.66,138.3,-0.56086,0.00028,15.69037]
[1780373893305,35.86,70766.66,138.3,-0.56086,0.00028,15.69037]
[1780373893518,35.86,70766.66,138.3,-0.56086,0.00028,15.69037]
[1780373893372,35.86,70775.21,138.3,-0.5585,0.00028,15.7064]
[1780373894334,35.86,70775.21,138.3,-0.5585,0.00028,15.7064]
[1780373894341,35.86,70778.2,138.3,-0.55767,0.00028,15.71187]
[1780373896502,35.86,70779.23,138.3,-0.55738,0.00028,15.71374]
[1780373897013,35.86,70780.55,138.3,-0.55702,0.00028,15.71613]
[1780373899114,35.86,70782.06,138.3,-0.5566,0.00028,15.71883]
[1780373905077,35.86,70781.99,138.3,-0.55662,0.00028,15.7187]
[1780373908554,35.86,70779.57,138.3,-0.55729,0.00028,15.71434]
[1780373912112,35.86,70780.97,138.3,-0.55693,0.00028,15.71202]
[1780373914141,35.86,70783.87,138.3,-0.55612,0.00028,15.7172]
[1780373916155,35.86,70778.87,138.3,-0.55751,0.00028,15.70822]
[1780373917162,35.86,70774.01,138.3,-0.55885,0.00028,15.69931]
[1780373917713,35.86,70774.01,138.3,-0.55885,0.00028,15.69931]
[1780373918511,35.86,70774.01,138.3,-0.55885,0.00028,15.69931]
[1780373919375,35.86,70774.02,138.3,-0.55885,0.00028,15.69933]
[1780373919476,35.86,70773.95,138.3,-0.55887,0.00028,15.6992]
[1780373921190,35.86,70771.05,138.3,-0.55967,0.00028,15.69378]
[1780373926225,35.85,70770.02,138.3,-0.55997,0.00028,15.69178]
[1780373927888,35.85,70769.96,138.3,-0.55999,0.00028,15.69165]
[1780373928328,35.85,70769.96,138.3,-0.55999,0.00028,15.69165]
[1780373932485,35.85,70767.82,138.3,-0.56059,0.00028,15.68755]
[1780373932497,35.85,70767.82,138.3,-0.56059,0.00028,15.68755]
[1780373932512,35.85,70767.82,138.3,-0.56059,0.00028,15.68755]
[1780373932917,35.85,70767.14,138.3,-0.56078,0.00028,15.68624]
[1780373933274,35.85,70770.18,138.3,-0.55994,0.00028,15.692]
[1780373935144,35.85,70772.19,138.3,-0.55938,0.00028,15.69577]
[1780373939855,35.85,70772.11,138.3,-0.5594,0.00028,15.69564]
[1780373940343,35.85,70772.11,138.3,-0.5594,0.00028,15.69564]
[1780373940505,35.85,70771.59,138.3,-0.55955,0.00028,15.69467]
[1780373942840,35.85,70771.11,138.3,-0.55968,0.00028,15.69374]
[1780373943289,35.85,70771.11,138.3,-0.55968,0.00028,15.69374]
[1780373943296,35.85,70771.11,138.3,-0.55968,0.00028,15.69374]
[1780373943307,35.85,70771.11,138.3,-0.55968,0.00028,15.69374]
[1780373943344,35.84,70774.08,138.3,-0.55886,0.00028,15.69926]
[1780373943770,35.84,70774.08,138.3,-0.55886,0.00028,15.69926]
[1780373943838,35.84,70774.08,138.3,-0.55886,0.00028,15.69926]
[1780373943848,35.84,70774.08,138.3,-0.55886,0.00028,15.69926]
[1780373943928,35.84,70774.08,138.3,-0.55886,0.00028,15.69926]
[1780373944351,35.84,70786.62,138.3,-0.55539,0.00028,15.7219]
[1780373945524,35.84,70796.22,138.3,-0.55273,0.00028,15.73842]
[1780373945762,35.84,70796.22,138.3,-0.55273,0.00028,15.73842]
[1780373947058,35.84,70797.04,138.3,-0.55251,0.00028,15.73978]
[1780373947152,35.84,70797.04,138.3,-0.55251,0.00028,15.73978]
[1780373947372,35.85,70786.68,138.3,-0.55536,0.00028,15.72209]
[1780373948379,35.86,70780.55,138.3,-0.55705,0.00028,15.7112]
[1780373948661,35.86,70780.55,138.3,-0.55705,0.00028,15.7112]
[1780373951811,35.86,70780.01,138.3,-0.5572,0.00028,15.71022]
[1780373953030,35.85,70779.12,138.3,-0.55745,0.00028,15.70861]
[1780373953945,35.85,70779.6,138.3,-0.55732,0.00028,15.70948]
[1780373954584,35.85,70779.6,138.3,-0.55732,0.00028,15.70948]
[1780373954592,35.85,70780.21,138.3,-0.55715,0.00028,15.71058]
[1780373954600,35.85,70780.21,138.3,-0.55715,0.00028,15.71058]
[1780373955429,35.85,70775.8,138.3,-0.55837,0.00028,15.70254]
[1780373959204,35.85,70775.01,138.3,-0.55859,0.00028,15.70106]
[1780373959238,35.85,70775.01,138.3,-0.55859,0.00028,15.70106]
[1780373959266,35.85,70775.01,138.3,-0.55859,0.00028,15.70106]
[1780373960220,35.85,70774.87,138.3,-0.55863,0.00028,15.70079]
[1780373960324,35.85,70774.87,138.3,-0.55863,0.00028,15.70079]
[1780373961471,35.85,70768.27,138.3,-0.56046,0.00028,15.68843]
[1780373962478,35.85,70765.44,138.3,-0.56124,0.00028,15.68304]
[1780373967513,35.85,70765.51,138.3,-0.56122,0.00028,15.6832]
[1780373972548,35.85,70764.83,138.3,-0.56143,0.00028,15.67706]
[1780373977583,35.85,70764.37,138.3,-0.56155,0.00028,15.6762]
[1780373982618,35.86,70768.86,138.3,-0.56031,0.00028,15.68478]
[1780373984435,35.86,70768.86,138.3,-0.5603,0.00028,15.68479]
[1780373984438,35.86,70768.86,138.3,-0.5603,0.00028,15.68479]
[1780373984524,35.86,70769.47,138.3,-0.56013,0.00028,15.68595]
[1780373984957,35.86,70769.47,138.3,-0.56013,0.00028,15.68595]
[1780373985591,35.86,70769.47,138.3,-0.56013,0.00028,15.68595]
[1780373985614,35.86,70769.47,138.3,-0.56013,0.00028,15.68595]
[1780373985896,35.86,70770.65,138.3,-0.55981,0.00028,15.68818]
[1780373985994,35.86,70770.65,138.3,-0.55981,0.00028,15.68818]
[1780373986074,35.86,70770.65,138.3,-0.55981,0.00028,15.68818]
[1780373986546,35.86,70770.65,138.3,-0.55981,0.00028,15.68818]
[1780373987376,35.86,70773.28,138.3,-0.55908,0.00028,15.69309]
[1780373987538,35.86,70773.28,138.3,-0.55908,0.00028,15.69309]
[1780373987618,35.86,70778.63,138.3,-0.5576,0.00028,15.70292]
[1780373988663,35.86,70782.17,138.3,-0.55662,0.00028,15.7093]
[1780373993701,35.86,70778.23,138.3,-0.55771,0.00028,15.70218]
[1780373996319,35.86,70782.79,138.3,-0.55645,0.00028,15.7104]
[1780373999446,35.86,70784.26,138.3,-0.55604,0.00028,15.71301]
[1780374000750,35.86,70787.5,138.3,-0.55515,0.00028,15.71871]
[1780374001949,35.86,70791.44,138.3,-0.55406,0.00028,15.72555]
[1780374002781,35.86,70794.7,138.3,-0.55315,0.00028,15.73111]
[1780374005253,35.85,70794.3,138.3,-0.55327,0.00028,15.73043]
[1780374009731,35.85,70794.72,138.3,-0.55316,0.00028,15.73109]
[1780374014865,35.84,70795.26,138.3,-0.55302,0.00028,15.73196]
[1780374020907,35.84,70795.06,138.3,-0.55308,0.00028,15.73159]
[1780374025943,35.84,70796.28,138.3,-0.55274,0.00028,15.73365]
[1780374028406,35.84,70796.66,138.3,-0.55263,0.00028,15.73429]
[1780374029971,35.85,70799.71,138.3,-0.55177,0.00028,15.73947]
[1780374030860,35.85,70799.71,138.3,-0.55177,0.00028,15.73947]
[1780374032197,35.86,70800.41,138.3,-0.55157,0.00028,15.74068]
[1780374032299,35.86,70800.9,138.3,-0.55144,0.00028,15.7367]
[1780374033602,35.86,70800.9,138.3,-0.55144,0.00028,15.7367]
[1780374036809,35.86,70802.31,138.3,-0.55105,0.00028,15.73903]
[1780374038547,35.87,70802.57,138.3,-0.55097,0.00028,15.73949]
[1780374039233,35.87,70802.64,138.3,-0.55095,0.00028,15.73961]
[1780374039238,35.87,70802.64,138.3,-0.55095,0.00028,15.73961]
[1780374039278,35.87,70802.64,138.3,-0.55095,0.00028,15.73961]
[1780374039336,35.87,70802.05,138.3,-0.55111,0.00028,15.73865]
[1780374040043,35.87,70798.17,138.3,-0.55219,0.00028,15.73223]
[1780374041204,35.87,70798.17,138.3,-0.55219,0.00028,15.73223]
[1780374041250,35.87,70793.06,138.3,-0.5536,0.00028,15.72361]
[1780374041738,35.87,70793.06,138.3,-0.5536,0.00028,15.72361]
[1780374042991,35.87,70794.76,138.3,-0.55313,0.00028,15.72649]
[1780374043804,35.87,70795.62,138.3,-0.5529,0.00028,15.72794]
[1780374044070,35.87,70796.54,138.3,-0.55264,0.00028,15.72948]
[1780374046085,35.87,70799.33,138.3,-0.55187,0.00028,15.73414]
[1780374050116,35.87,70802.45,138.3,-0.551,0.00028,15.7393]
[1780374051694,35.87,70802.45,138.3,-0.551,0.00028,15.7393]
[1780374059371,35.87,70805.11,138.3,-0.55026,0.00028,15.74365]
[1780374060892,35.87,70805.12,138.3,-0.55026,0.00028,15.74366]
[1780374061502,35.87,70805.12,138.3,-0.55026,0.00028,15.74366]
[1780374061592,35.87,70801.03,138.3,-0.55139,0.00028,15.73698]
[1780374062200,35.87,70794.93,138.3,-0.55308,0.00028,15.7268]
[1780374063027,35.87,70794.93,138.3,-0.55308,0.00028,15.7268]
[1780374063934,35.87,70794.32,138.3,-0.55325,0.00028,15.72577]
[1780374066747,35.87,70794.07,138.3,-0.55332,0.00028,15.72535]
[1780374067632,35.87,70794.07,138.3,-0.55332,0.00028,15.72535]
[1780374068056,35.87,70793.3,138.3,-0.55353,0.00028,15.72403]
[1780374068242,35.87,70788.64,138.3,-0.55483,0.00028,15.71598]
[1780374069453,35.87,70788.64,138.3,-0.55483,0.00028,15.71598]
[1780374073044,35.84,70786.99,138.3,-0.55534,0.00028,15.71282]
[1780374073071,35.84,70786.99,138.3,-0.55534,0.00028,15.71282]
[1780374073090,35.84,70786.99,138.3,-0.55534,0.00028,15.71282]
[1780374073196,35.84,70786.99,138.3,-0.55534,0.00028,15.71282]
[1780374074284,35.81,70791.68,138.3,-0.55408,0.00028,15.72073]
[1780374079319,35.76,70791.44,138.3,-0.55424,0.00028,15.71984]
[1780374084323,35.73,70791.86,138.3,-0.55418,0.00028,15.72022]
[1780374089685,35.7,70791.84,138.3,-0.55423,0.00028,15.71994]
[1780374089715,35.7,70791.84,138.3,-0.55423,0.00028,15.71994]
[1780374090407,35.7,70782.85,138.3,-0.55674,0.00028,15.70405]
[1780374091414,35.7,70777.32,138.3,-0.5583,0.00028,15.68912]
[1780374091786,35.7,70777.32,138.3,-0.5583,0.00028,15.68912]
[1780374093990,35.7,70777.04,138.3,-0.55837,0.00028,15.68861]
[1780374099469,35.7,70780.14,138.3,-0.55751,0.00028,15.69429]
[1780374102391,35.7,70780.42,138.3,-0.55743,0.00028,15.6948]
[1780374104587,35.7,70779.71,138.3,-0.55763,0.00028,15.69351]
[1780374105514,35.7,70772.86,138.3,-0.55954,0.00028,15.68083]
[1780374105854,35.7,70772.86,138.3,-0.55954,0.00028,15.68083]
[1780374106156,35.7,70772.86,138.3,-0.55954,0.00028,15.68083]
[1780374106521,35.7,70771.7,138.3,-0.55986,0.00028,15.67865]
[1780374107057,35.7,70771.7,138.3,-0.55986,0.00028,15.67865]
[1780374107528,35.7,70772.1,138.3,-0.55975,0.00028,15.6794]
[1780374107769,35.7,70772.1,138.3,-0.55975,0.00028,15.6794]
[1780374113584,35.7,70772.53,138.3,-0.55963,0.00028,15.68023]
[1780374118229,35.7,70772.42,138.3,-0.55965,0.00028,15.68004]
[1780374118300,35.7,70772.42,138.3,-0.55965,0.00028,15.68004]
[1780374118408,35.7,70772.42,138.3,-0.55965,0.00028,15.68004]
[1780374118605,35.7,70768.65,138.3,-0.5607,0.00028,15.6729]
[1780374119614,35.7,70768.65,138.3,-0.5607,0.00028,15.6729]
[1780374119657,35.7,70763.84,138.3,-0.56204,0.00028,15.66362]
[1780374120624,35.7,70758.92,138.3,-0.5634,0.00028,15.65397]
[1780374121631,35.7,70754.45,138.3,-0.56464,0.00028,15.64503]
[1780374126682,35.7,70756.29,138.3,-0.56414,0.00028,15.64871]
[1780374130112,35.7,70759.09,138.3,-0.56336,0.00028,15.65427]
[1780374130995,35.7,70759.21,138.3,-0.56333,0.00028,15.65451]
[1780374131702,35.7,70755.67,138.3,-0.56431,0.00028,15.64745]
[1780374136737,35.7,70756.25,138.3,-0.56415,0.00028,15.6486]
[1780374140403,35.7,70757.27,138.3,-0.56387,0.00028,15.65062]
[1780374140697,35.7,70757.27,138.3,-0.56387,0.00028,15.65062]
[1780374140765,35.7,70747.69,138.3,-0.56653,0.00028,15.63116]
[1780374140891,35.7,70747.69,138.3,-0.56653,0.00028,15.63116]
[1780374140926,35.7,70747.69,138.3,-0.56653,0.00028,15.63116]
[1780374141236,35.7,70747.69,138.3,-0.56653,0.00028,15.63116]
[1780374141340,35.7,70747.69,138.3,-0.56653,0.00028,15.63116]
[1780374141772,35.7,70736.23,138.3,-0.5697,0.00028,15.607]
[1780374143024,35.7,70736.33,138.3,-0.56967,0.00028,15.60722]
[1780374143854,35.7,70736.22,138.3,-0.5697,0.00028,15.60698]
[1780374144231,35.7,70736.22,138.3,-0.5697,0.00028,15.60698]
[1780374145262,35.7,70736.22,138.3,-0.5697,0.00028,15.60698]
[1780374145800,35.7,70732.49,138.3,-0.57074,0.00028,15.5989]
[1780374147065,35.7,70732.49,138.3,-0.57074,0.00028,15.5989]
[1780374147072,35.7,70729.61,138.3,-0.57153,0.00028,15.5926]
[1780374152544,35.7,70729.76,138.3,-0.57151,0.00028,15.58809]
[1780374153863,35.7,70722.13,138.3,-0.57362,0.00028,15.57112]
[1780374158897,35.71,70720.27,138.3,-0.57412,0.00028,15.56699]
[1780374161013,35.71,70719.91,138.3,-0.57422,0.00028,15.56619]
[1780374163243,35.71,70717.53,138.3,-0.57487,0.00028,15.56079]
[1780374164345,35.71,70717.56,138.3,-0.57486,0.00028,15.5609]
[1780374166365,35.71,70720.04,138.3,-0.57417,0.00028,15.56658]
[1780374167496,35.72,70719.7,138.3,-0.57426,0.00028,15.56584]
[1780374168284,35.72,70720.08,138.3,-0.57415,0.00028,15.56672]
[1780374171128,35.72,70720.49,138.3,-0.57403,0.00028,15.56766]
[1780374172997,35.72,70700.68,138.3,-0.57949,0.00028,15.52134]
[1780374173974,35.72,70700.68,138.3,-0.57949,0.00028,15.52134]
[1780374174378,35.72,70700.09,138.3,-0.57966,0.00028,15.51992]
[1780374174977,35.72,70700.09,138.3,-0.57966,0.00028,15.51992]
[1780374179039,35.72,70706.3,138.3,-0.57794,0.00028,15.53479]
[1780374182059,35.72,70699.2,138.3,-0.5799,0.00028,15.51777]
[1780374186088,35.73,70705.98,138.3,-0.57803,0.00028,15.53408]
[1780374187490,35.73,70705.98,138.3,-0.57803,0.00028,15.53408]
[1780374190843,35.72,70712.55,138.3,-0.57622,0.00028,15.54951]
[1780374196157,35.73,70713.78,138.3,-0.57587,0.00028,15.55239]
[1780374201193,35.73,70714.27,138.3,-0.57573,0.00028,15.55356]
[1780374207235,35.73,70717.65,138.3,-0.57479,0.00028,15.56141]
[1780374212270,35.73,70718.14,138.3,-0.57467,0.00028,15.5577]
[1780374213032,35.73,70718.14,138.3,-0.57467,0.00028,15.5577]
[1780374213660,35.73,70718.14,138.3,-0.57467,0.00028,15.5577]
[1780374213684,35.73,70718.14,138.3,-0.57467,0.00028,15.5577]
[1780374213715,35.73,70718.14,138.3,-0.57467,0.00028,15.5577]
[1780374213878,35.73,70718.03,138.3,-0.5747,0.00028,15.55746]
[1780374213881,35.73,70718.03,138.3,-0.5747,0.00028,15.55746]
[1780374214097,35.73,70718.03,138.3,-0.5747,0.00028,15.55746]
[1780374214284,35.73,70723.04,138.3,-0.57332,0.00028,15.56879]
[1780374215291,35.73,70727.47,138.3,-0.5721,0.00028,15.57865]
[1780374217922,35.73,70726.34,138.3,-0.57242,0.00028,15.57609]
[1780374219319,35.73,70746.56,138.3,-0.56682,0.00028,15.61952]
[1780374221357,35.73,70746.56,138.3,-0.56682,0.00028,15.61952]
[1780374221563,35.73,70746.56,138.3,-0.56682,0.00028,15.61952]
[1780374221730,35.73,70746.56,138.3,-0.56682,0.00028,15.61952]
[1780374221756,35.73,70746.56,138.3,-0.56682,0.00028,15.61952]
[1780374221857,35.73,70746.56,138.3,-0.56682,0.00028,15.61953]
[1780374222341,35.73,70750.68,138.3,-0.56568,0.00028,15.62802]
[1780374222949,35.73,70750.68,138.3,-0.56568,0.00028,15.62802]
[1780374223348,35.73,70753.94,138.3,-0.56477,0.00028,15.63465]
[1780374228742,35.73,70753.68,138.3,-0.56484,0.00028,15.63416]
[1780374231853,35.73,70754.0,138.3,-0.56474,0.00028,15.63484]
[1780374232986,35.74,70754.71,138.3,-0.56455,0.00028,15.63629]
[1780374233113,35.74,70754.71,138.3,-0.56455,0.00028,15.63629]
[1780374233352,35.74,70754.71,138.3,-0.56455,0.00028,15.63629]
[1780374233418,35.74,70761.42,138.3,-0.56268,0.00028,15.64962]
[1780374234730,35.74,70761.42,138.3,-0.56268,0.00028,15.64962]
[1780374234782,35.74,70766.54,138.3,-0.56126,0.00028,15.65958]
[1780374235461,35.74,70766.54,138.3,-0.56126,0.00028,15.65958]
[1780374236175,35.74,70766.31,138.3,-0.56132,0.00028,15.65914]
[1780374236820,35.74,70766.27,138.3,-0.56133,0.00028,15.65907]
[1780374241474,35.74,70763.4,138.3,-0.56212,0.00028,15.65354]
[1780374242481,35.74,70767.25,138.3,-0.56105,0.00028,15.66098]
[1780374243466,35.74,70767.25,138.3,-0.56105,0.00028,15.66098]
[1780374246509,35.74,70772.59,138.3,-0.55957,0.00028,15.67112]
[1780374253558,35.74,70772.9,138.3,-0.55948,0.00028,15.67171]
[1780374253905,35.74,70772.9,138.3,-0.55948,0.00028,15.67171]
[1780374254563,35.74,70772.9,138.3,-0.55948,0.00028,15.67171]
[1780374254571,35.74,70772.9,138.3,-0.55948,0.00028,15.67171]
[1780374255575,35.74,70777.06,138.3,-0.55832,0.00028,15.67944]
[1780374256711,35.74,70777.06,138.3,-0.55832,0.00028,15.67944]
[1780374263631,35.74,70773.27,138.3,-0.55938,0.00028,15.67241]
[1780374265645,35.74,70777.09,138.3,-0.55831,0.00028,15.67951]
[1780374268666,35.74,70773.15,138.3,-0.55941,0.00028,15.6722]
[1780374273700,35.75,70773.17,138.3,-0.55942,0.00028,15.6674]
[1780374278738,35.75,70773.72,138.3,-0.55926,0.00028,15.66844]
[1780374285787,35.75,70774.17,138.3,-0.55914,0.00028,15.66929]
[1780374291829,35.75,70774.23,138.3,-0.55912,0.00028,15.66941]
[1780374292836,35.75,70770.14,138.3,-0.56026,0.00028,15.66173]
[1780374297872,35.75,70769.9,138.3,-0.56032,0.00028,15.66129]
[1780374300166,35.75,70769.99,138.3,-0.56029,0.00028,15.66147]
[1780374301273,35.75,70767.99,138.3,-0.56085,0.00028,15.65767]
[1780374301900,35.75,70765.2,138.3,-0.56162,0.00028,15.65232]
[1780374307941,35.75,70765.43,138.3,-0.56157,0.00028,15.65271]
[1780374310572,35.75,70765.43,138.3,-0.56157,0.00028,15.6527]
[1780374310674,35.75,70765.43,138.3,-0.56157,0.00028,15.65269]
[1780374312986,35.75,70765.56,138.3,-0.56153,0.00028,15.65295]
[1780374313130,35.75,70765.56,138.3,-0.56153,0.00028,15.65295]
[1780374313459,35.75,70765.51,138.3,-0.56155,0.00028,15.65285]
[1780374313984,35.75,70762.05,138.3,-0.56251,0.00028,15.64613]
[1780374319019,35.74,70762.04,138.3,-0.56252,0.00028,15.64606]
[1780374320472,35.74,70762.04,138.3,-0.56252,0.00028,15.64606]
[1780374320497,35.74,70762.04,138.3,-0.56252,0.00028,15.64606]
[1780374322042,35.74,70757.53,138.3,-0.56377,0.00028,15.63715]
[1780374327078,35.74,70758.64,138.3,-0.56346,0.00028,15.63935]
[1780374332113,35.74,70757.32,138.3,-0.56385,0.00028,15.63187]
[1780374337148,35.74,70758.78,138.3,-0.56345,0.00028,15.63477]
[1780374342183,35.74,70759.14,138.3,-0.56335,0.00028,15.63549]
[1780374347218,35.74,70759.34,138.3,-0.56329,0.00028,15.63589]
[1780374354735,35.74,70759.25,138.3,-0.56331,0.00028,15.63572]
[1780374354744,35.74,70759.25,138.3,-0.56331,0.00028,15.63572]
[1780374354811,35.74,70759.21,138.3,-0.56332,0.00028,15.63564]
[1780374356281,35.75,70763.53,138.3,-0.56212,0.00028,15.64414]
[1780374358295,35.75,70766.28,138.3,-0.56135,0.00028,15.64947]
[1780374360309,35.75,70771.36,138.3,-0.55994,0.00028,15.65916]
[1780374361506,35.75,70771.36,138.3,-0.55994,0.00028,15.65916]
[1780374362603,35.75,70772.87,138.3,-0.55952,0.00028,15.662]
[1780374363759,35.75,70774.89,138.3,-0.55896,0.00028,15.66578]
[1780374363973,35.75,70774.89,138.3,-0.55896,0.00028,15.66578]
[1780374363822,35.75,70779.69,138.3,-0.55762,0.00028,15.67461]
[1780374364337,35.75,70783.75,138.3,-0.55649,0.00028,15.68195]
[1780374365336,35.75,70783.75,138.3,-0.55649,0.00028,15.68195]
[1780374365704,35.75,70783.75,138.3,-0.55649,0.00028,15.68195]
[1780374367182,35.75,70784.17,138.3,-0.55638,0.00028,15.68269]
[1780374367782,35.75,70784.17,138.3,-0.55638,0.00028,15.68269]
[1780374367849,35.75,70787.97,138.3,-0.55532,0.00028,15.68943]
[1780374369372,35.75,70790.74,138.3,-0.55455,0.00028,15.69426]
[1780374374407,35.74,70788.96,138.3,-0.55505,0.00028,15.69111]
[1780374375917,35.74,70788.96,138.3,-0.55505,0.00028,15.69111]
[1780374383718,35.74,70790.13,138.3,-0.55474,0.00028,15.69311]
[1780374383766,35.74,70790.13,138.3,-0.55474,0.00028,15.69309]
[1780374385026,35.74,70790.13,138.3,-0.55474,0.00028,15.69309]
[1780374385487,35.73,70795.42,138.3,-0.55327,0.00028,15.70218]
[1780374387501,35.73,70799.05,138.3,-0.55227,0.00028,15.70829]
[1780374391529,35.72,70801.68,138.3,-0.55157,0.00028,15.70773]
[1780374393789,35.72,70801.76,138.3,-0.55155,0.00028,15.70786]
[1780374393795,35.72,70801.76,138.3,-0.55155,0.00028,15.70786]
[1780374393845,35.72,70801.76,138.3,-0.55155,0.00028,15.70786]
[1780374393980,35.72,70801.76,138.3,-0.55155,0.00028,15.70786]
[1780374394206,35.71,70801.76,138.3,-0.55156,0.00028,15.7078]
[1780374394252,35.71,70801.76,138.3,-0.55156,0.00028,15.7078]
[1780374394874,35.71,70810.2,138.3,-0.54921,0.00028,15.72151]
[1780374395557,35.71,70814.47,138.3,-0.54801,0.00028,15.72824]
[1780374399134,35.71,70814.73,138.3,-0.54794,0.00028,15.72865]
[1780374399174,35.71,70814.73,138.3,-0.54794,0.00028,15.72865]
[1780374399210,35.71,70814.73,138.3,-0.54794,0.00028,15.72865]
[1780374399585,35.71,70814.97,138.3,-0.54787,0.00028,15.72902]
[1780374402269,35.71,70814.94,138.3,-0.54788,0.00028,15.72898]
[1780374403910,35.71,70815.13,138.3,-0.54783,0.00028,15.72927]
[1780374406315,35.71,70815.42,138.3,-0.54775,0.00028,15.72972]
[1780374406346,35.71,70815.42,138.3,-0.54775,0.00028,15.72972]
[1780374406634,35.71,70818.77,138.3,-0.54681,0.00028,15.73488]
[1780374408649,35.71,70822.72,138.3,-0.54571,0.00028,15.74084]
[1780374410610,35.71,70822.33,138.3,-0.54582,0.00028,15.74025]
[1780374414139,35.7,70825.2,138.3,-0.54502,0.00028,15.74451]
[1780374419726,35.7,70830.96,138.3,-0.54342,0.00028,15.75288]
[1780374420708,35.7,70830.96,138.3,-0.54342,0.00028,15.75288]
[1780374420769,35.7,70830.96,137.4,-0.54342,0.00028,15.75288]
[1780374420786,35.7,70830.96,137.2,-0.54342,0.00028,15.75288]
[1780374420812,35.7,70830.96,137.1,-0.54342,0.00028,15.75288]
[1780374420841,35.7,70830.96,136.4,-0.54342,0.00028,15.75288]
[1780374421111,35.7,70830.96,136.4,-0.54342,0.00028,15.75288]
[1780374421983,35.7,70830.96,136.4,-0.54342,0.00028,15.75288]
[1780374422653,35.7,70831.67,135.8,-0.54322,0.00028,15.7539]
[1780374422781,35.7,70831.67,135.2,-0.54322,0.00028,15.7539]
[1780374422824,35.7,70831.67,135.0,-0.54322,0.00028,15.7539]
[1780374422844,35.7,70831.67,134.8,-0.54322,0.00028,15.7539]
[1780374422873,35.7,70838.51,134.8,-0.5413,0.00028,15.76349]
[1780374423555,35.7,70838.51,134.0,-0.5413,0.00028,15.76349]
[1780374423754,35.7,70844.08,134.0,-0.53974,0.00028,15.77103]
[1780374424719,35.7,70844.08,134.0,-0.53974,0.00028,15.77103]
[1780374424761,35.71,70846.58,134.0,-0.53903,0.00028,15.77439]
[1780374425652,35.71,70846.58,134.0,-0.53903,0.00028,15.77439]
[1780374425766,35.71,70846.58,134.0,-0.53903,0.00028,15.77439]
[1780374425768,35.72,70836.46,134.0,-0.54186,0.00028,15.76073]
[1780374426310,35.72,70836.46,134.0,-0.54186,0.00028,15.76073]
[1780374426748,35.72,70836.46,134.0,-0.54186,0.00028,15.76073]
[1780374426774,35.72,70836.37,134.0,-0.54188,0.00028,15.76061]
[1780374431809,35.72,70850.99,134.0,-0.53779,0.00028,15.78012]
[1780374432820,35.72,70850.99,134.0,-0.53779,0.00028,15.78012]
[1780374432826,35.73,70851.23,134.0,-0.5377,0.00028,15.7805]
[1780374434544,35.73,70851.19,134.0,-0.53772,0.00028,15.78045]
[1780374436077,35.73,70850.48,134.0,-0.53791,0.00028,15.77954]
[1780374437976,35.73,70846.59,134.0,-0.539,0.00028,15.7745]
[1780374439783,35.73,70848.6,134.0,-0.53844,0.00028,15.77712]
[1780374441670,35.73,70848.94,134.0,-0.53834,0.00028,15.77757]
[1780374444084,35.73,70848.58,134.0,-0.53844,0.00028,15.7771]
[1780374445018,35.73,70848.58,134.0,-0.53844,0.00028,15.7771]
[1780374448855,35.74,70847.04,134.0,-0.53887,0.00028,15.77511]
[1780374453965,35.76,70849.04,134.0,-0.5383,0.00028,15.77297]
[1780374454860,35.76,70849.04,134.0,-0.5383,0.00028,15.77297]
[1780374456964,35.76,70846.88,134.0,-0.5389,0.00028,15.7702]
[1780374460772,35.78,70848.74,134.0,-0.53836,0.00028,15.7727]
[1780374461566,35.78,70850.27,134.0,-0.53792,0.00028,15.77468]
[1780374462023,35.78,70849.63,134.0,-0.5381,0.00028,15.77388]
[1780374463227,35.77,70850.37,134.0,-0.53791,0.00028,15.77475]
[1780374466541,35.73,70852.06,134.0,-0.53749,0.00028,15.7767]
[1780374467060,35.71,70855.35,134.0,-0.53659,0.00028,15.78078]
[1780374467575,35.71,70855.35,134.0,-0.53659,0.00028,15.78078]
[1780374471073,35.71,70860.61,134.0,-0.53512,0.00028,15.7872]
[1780374471947,35.71,70859.68,134.0,-0.53538,0.00028,15.78608]
[1780374473056,35.71,70859.8,134.0,-0.53535,0.00028,15.78622]
[1780374475251,35.7,70855.36,134.0,-0.53661,0.00028,15.78072]
[1780374477923,35.68,70856.42,134.0,-0.53634,0.00028,15.78194]
[1780374483171,35.63,70859.27,134.0,-0.53559,0.00028,15.78525]
[1780374484370,35.63,70859.27,134.0,-0.53559,0.00028,15.78525]
[1780374484517,35.63,70859.27,134.0,-0.53559,0.00028,15.78525]
[1780374484770,35.63,70859.27,134.0,-0.53559,0.00028,15.78525]
[1780374485558,35.63,70865.59,134.0,-0.53382,0.00028,15.79277]
[1780374487199,35.63,70869.2,134.0,-0.53281,0.00028,15.79694]
[1780374492234,35.63,70868.82,134.0,-0.53292,0.00028,15.7965]
[1780374494963,35.63,70871.21,134.0,-0.53225,0.00028,15.79922]
[1780374496931,35.63,70872.27,134.0,-0.53195,0.00028,15.80041]
[1780374499188,35.63,70872.85,134.0,-0.53178,0.00028,15.80105]
[1780374499369,35.63,70872.85,134.0,-0.53178,0.00028,15.80105]
[1780374500145,35.63,70872.85,134.0,-0.53178,0.00028,15.80105]
[1780374500290,35.63,70878.31,134.0,-0.53025,0.00028,15.80702]
[1780374501297,35.62,70872.68,134.0,-0.53183,0.00028,15.80086]
[1780374506396,35.62,70869.95,134.0,-0.53261,0.00028,15.79775]
[1780374508077,35.61,70864.52,134.0,-0.53414,0.00028,15.79146]
[1780374510512,35.61,70863.11,134.0,-0.53454,0.00028,15.78978]
[1780374511668,35.61,70866.56,134.0,-0.53358,0.00028,15.78901]
[1780374512374,35.61,70872.05,134.0,-0.53204,0.00028,15.79528]
[1780374513381,35.61,70875.44,134.0,-0.53109,0.00028,15.79904]
[1780374516402,35.61,70881.52,134.0,-0.52937,0.00028,15.80555]
[1780374521437,35.62,70880.55,134.0,-0.52964,0.00028,15.80454]
[1780374522353,35.62,70880.55,134.0,-0.52964,0.00028,15.80454]
[1780374523770,35.62,70881.09,134.0,-0.52949,0.00028,15.80511]
[1780374523872,35.62,70885.71,134.0,-0.52819,0.00028,15.80988]
[1780374525840,35.62,70885.03,134.0,-0.52838,0.00028,15.80919]
[1780374526472,35.62,70888.37,134.0,-0.52744,0.00028,15.81256]
[1780374529493,35.62,70892.3,134.0,-0.52633,0.00028,15.8164]
[1780374531295,35.62,70893.32,134.0,-0.52604,0.00028,15.81738]
[1780374533713,35.62,70895.76,134.0,-0.52536,0.00028,15.81968]
[1780374533721,35.62,70896.3,134.0,-0.5252,0.00028,15.82019]
[1780374540570,35.63,70898.76,134.0,-0.52451,0.00028,15.82245]
[1780374543932,35.63,70898.31,134.0,-0.52464,0.00028,15.82204]
[1780374544029,35.63,70898.29,134.0,-0.52464,0.00028,15.82202]
[1780374544953,35.63,70898.29,134.0,-0.52464,0.00028,15.82202]
[1780374545010,35.63,70908.2,134.0,-0.52186,0.00028,15.8307]
[1780374545972,35.63,70908.2,134.0,-0.52186,0.00028,15.8307]
[1780374546298,35.62,70910.94,134.0,-0.52109,0.00028,15.83295]
[1780374549319,35.6,70911.85,134.0,-0.52085,0.00028,15.83366]
[1780374549323,35.6,70911.85,134.0,-0.52085,0.00028,15.83366]
[1780374549385,35.6,70911.85,134.0,-0.52085,0.00028,15.83366]
[1780374549438,35.6,70911.85,134.0,-0.52085,0.00028,15.83366]
[1780374550363,35.6,70911.94,134.0,-0.52083,0.00028,15.83372]
[1780374550457,35.6,70911.94,134.0,-0.52083,0.00028,15.83372]
[1780374550644,35.6,70908.61,134.0,-0.52177,0.00028,15.83098]
[1780374553186,35.6,70910.76,134.0,-0.52116,0.00028,15.83276]
[1780374553204,35.6,70910.61,134.0,-0.5212,0.00028,15.83264]
[1780374553665,35.6,70907.19,134.0,-0.52217,0.00028,15.82979]
[1780374554359,35.6,70907.19,134.0,-0.52217,0.00028,15.82979]
[1780374560205,35.59,70905.32,134.0,-0.52269,0.00028,15.82819]
[1780374560214,35.59,70905.32,134.0,-0.52269,0.00028,15.82819]
[1780374560228,35.59,70905.32,134.0,-0.52269,0.00028,15.82819]
[1780374560458,35.59,70905.34,134.0,-0.52269,0.00028,15.82821]
[1780374561028,35.59,70905.34,134.0,-0.52269,0.00028,15.82821]
[1780374561089,35.59,70911.1,134.0,-0.52107,0.00028,15.83303]
[1780374561232,35.59,70911.1,134.0,-0.52107,0.00028,15.83303]
[1780374561284,35.59,70911.1,134.0,-0.52107,0.00028,15.83303]
[1780374561721,35.59,70915.16,134.0,-0.51993,0.00028,15.83626]
[1780374563735,35.57,70909.13,134.0,-0.52164,0.00028,15.83136]
[1780374564870,35.57,70909.13,134.0,-0.52164,0.00028,15.83136]
[1780374565788,35.56,70907.65,134.0,-0.52206,0.00028,15.83012]
[1780374569050,35.56,70909.46,134.0,-0.52155,0.00028,15.83163]
[1780374569120,35.56,70909.98,134.0,-0.52141,0.00028,15.83206]
[1780374569485,35.56,70909.98,134.0,-0.52141,0.00028,15.83206]
[1780374569753,35.56,70909.98,134.0,-0.52141,0.00028,15.83206]
[1780374569779,35.56,70903.35,134.0,-0.52328,0.00028,15.82642]
[1780374570904,35.56,70899.2,134.0,-0.52445,0.00028,15.82271]
[1780374572684,35.56,70901.36,134.0,-0.52385,0.00028,15.81984]
[1780374572820,35.56,70901.36,134.0,-0.52385,0.00028,15.81984]
[1780374574689,35.56,70898.22,134.0,-0.52473,0.00028,15.817]
[1780374576267,35.56,70898.98,134.0,-0.52452,0.00028,15.81769]
[1780374577938,35.56,70899.46,134.0,-0.52438,0.00028,15.81813]
[1780374577993,35.56,70899.46,134.0,-0.52438,0.00028,15.81813]
[1780374578074,35.56,70899.46,134.0,-0.52438,0.00028,15.81813]
[1780374578142,35.56,70899.46,134.0,-0.52438,0.00028,15.81813]
[1780374578206,35.56,70898.99,134.0,-0.52452,0.00028,15.8177]
[1780374578980,35.56,70880.2,134.0,-0.52981,0.00028,15.79918]
[1780374579255,35.56,70880.2,134.0,-0.52981,0.00028,15.79918]
[1780374579767,35.56,70880.2,134.0,-0.52981,0.00028,15.79918]
[1780374580004,35.56,70872.9,134.0,-0.53187,0.00028,15.79123]
[1780374585453,35.55,70874.59,134.0,-0.5314,0.00028,15.79309]
[1780374585892,35.55,70870.36,134.0,-0.53259,0.00028,15.78834]
[1780374586899,35.55,70864.9,134.0,-0.53413,0.00028,15.78201]
[1780374591390,35.54,70866.5,134.0,-0.53369,0.00028,15.78386]
[1780374594810,35.54,70865.45,134.0,-0.53399,0.00028,15.78261]
[1780374595064,35.54,70865.45,134.0,-0.53399,0.00028,15.78261]
[1780374595079,35.54,70865.45,134.0,-0.53399,0.00028,15.78261]
[1780374600330,35.53,70867.49,134.0,-0.53342,0.00028,15.78497]
[1780374603621,35.53,70866.78,134.0,-0.53362,0.00028,15.78414]
[1780374604239,35.53,70866.78,134.0,-0.53362,0.00028,15.78414]
[1780374604857,35.53,70865.36,134.0,-0.53402,0.00028,15.78247]
[1780374605025,35.53,70859.2,134.0,-0.53576,0.00028,15.77507]
[1780374606032,35.53,70850.91,134.0,-0.53809,0.00028,15.76464]
[1780374607202,35.53,70850.91,134.0,-0.53809,0.00028,15.76464]
[1780374607039,35.53,70844.19,134.0,-0.53998,0.00028,15.75579]
[1780374607578,35.53,70844.19,134.0,-0.53998,0.00028,15.75579]
[1780374608046,35.53,70840.08,134.0,-0.54114,0.00028,15.7502]
[1780374609814,35.54,70837.49,134.0,-0.54187,0.00028,15.74662]
[1780374610846,35.54,70836.51,134.0,-0.54214,0.00028,15.74525]
[1780374615874,35.54,70835.27,134.0,-0.54248,0.00028,15.74355]
[1780374617891,35.55,70835.37,134.0,-0.54245,0.00028,15.74371]
[1780374621833,35.55,70835.23,134.0,-0.54248,0.00028,15.74354]
[1780374621872,35.55,70835.23,134.0,-0.54248,0.00028,15.74354]
[1780374621892,35.55,70835.23,134.0,-0.54248,0.00028,15.74354]
[1780374622146,35.55,70828.1,134.0,-0.54448,0.00028,15.73328]
[1780374622761,35.55,70828.1,134.0,-0.54448,0.00028,15.73328]
[1780374623153,35.55,70820.49,134.0,-0.54662,0.00028,15.72188]
[1780374625167,35.55,70817.31,134.0,-0.54751,0.00028,15.71698]
[1780374630202,35.55,70815.45,134.0,-0.54804,0.00028,15.71404]
[1780374631987,35.55,70815.23,134.0,-0.54812,0.00028,15.70885]
[1780374633892,35.55,70818.47,134.0,-0.54721,0.00028,15.71389]
[1780374641212,35.55,70816.44,134.0,-0.54778,0.00028,15.71075]
[1780374642296,35.55,70824.55,134.0,-0.5455,0.00028,15.72315]
[1780374647765,35.55,70826.8,134.0,-0.54486,0.00028,15.72653]
[1780374650986,35.56,70825.33,134.0,-0.54527,0.00028,15.72435]
[1780374651528,35.56,70825.32,134.0,-0.54527,0.00028,15.72435]
[1780374656294,35.56,70824.15,134.0,-0.5456,0.00028,15.72262]
[1780374657406,35.56,70829.72,134.0,-0.54403,0.00028,15.73085]
[1780374662441,35.56,70832.7,134.0,-0.5432,0.00028,15.73515]
[1780374667476,35.56,70832.83,134.0,-0.54316,0.00028,15.73533]
[1780374671128,35.56,70832.09,134.0,-0.54337,0.00028,15.73427]
[1780374671504,35.56,70826.39,134.0,-0.54497,0.00028,15.72596]
[1780374672511,35.56,70821.47,134.0,-0.54635,0.00028,15.71857]
[1780374673550,35.56,70821.47,134.0,-0.54635,0.00028,15.71857]
[1780374676539,35.56,70824.97,134.0,-0.54537,0.00028,15.72383]
[1780374679131,35.56,70825.08,134.0,-0.54534,0.00028,15.72399]
[1780374679231,35.56,70828.23,134.0,-0.54446,0.00028,15.72864]
[1780374680396,35.56,70829.65,134.0,-0.54406,0.00028,15.73073]
[1780374680566,35.56,70825.55,134.0,-0.54521,0.00028,15.72469]
[1780374681574,35.56,70822.37,134.0,-0.5461,0.00028,15.71993]
[1780374685602,35.56,70818.06,134.0,-0.54731,0.00028,15.71336]
[1780374690637,35.56,70817.87,134.0,-0.54736,0.00028,15.71307]
[1780374697001,35.56,70818.26,134.0,-0.54726,0.00028,15.70884]
[1780374700977,35.56,70817.44,134.0,-0.54749,0.00028,15.70758]
[1780374701714,35.56,70821.83,134.0,-0.54626,0.00028,15.71431]
[1780374703062,35.56,70828.29,134.0,-0.54444,0.00028,15.72395]
[1780374703727,35.57,70831.68,134.0,-0.54349,0.00028,15.72888]
[1780374708763,35.57,70833.63,134.0,-0.54293,0.00028,15.73171]
[1780374714808,35.58,70833.82,134.0,-0.54287,0.00028,15.73203]
[1780374720848,35.59,70833.65,134.0,-0.54291,0.00028,15.73183]
[1780374722946,35.59,70842.53,134.0,-0.54041,0.00028,15.74417]
[1780374723614,35.59,70842.53,134.0,-0.54041,0.00028,15.74417]
[1780374723724,35.59,70842.53,134.0,-0.54041,0.00028,15.74417]
[1780374723870,35.59,70844.82,134.0,-0.53976,0.00028,15.74726]
[1780374728905,35.6,70847.12,134.0,-0.5391,0.00028,15.75035]
[1780374732923,35.6,70847.02,134.0,-0.53913,0.00028,15.75023]
[1780374734914,35.6,70847.01,134.0,-0.53913,0.00028,15.75022]
[1780374734947,35.6,70843.28,134.0,-0.54018,0.00028,15.74527]
[1780374735954,35.6,70839.09,134.0,-0.54135,0.00028,15.73956]
[1780374736818,35.6,70839.09,134.0,-0.54135,0.00028,15.73956]
[1780374737259,35.61,70839.16,134.0,-0.54133,0.00028,15.73967]
[1780374738071,35.61,70844.29,134.0,-0.53989,0.00028,15.74664]
[1780374738860,35.61,70844.29,134.0,-0.53989,0.00028,15.74664]
[1780374738975,35.61,70844.75,134.0,-0.53976,0.00028,15.74726]
[1780374740008,35.61,70844.75,134.0,-0.53976,0.00028,15.74726]
[1780374741119,35.61,70845.38,134.0,-0.53958,0.00028,15.7481]
[1780374742754,35.61,70849.14,134.0,-0.53852,0.00028,15.75306]
[1780374743139,35.61,70849.14,134.0,-0.53852,0.00028,15.75306]
[1780374747868,35.61,70847.6,134.0,-0.53895,0.00028,15.75107]
[1780374750859,35.62,70848.1,134.0,-0.5388,0.00028,15.75174]
[1780374751061,35.62,70851.54,134.0,-0.53785,0.00028,15.75137]
[1780374752317,35.62,70851.54,134.0,-0.53785,0.00028,15.75137]
[1780374752325,35.62,70856.16,134.0,-0.53655,0.00028,15.75721]
[1780374753109,35.62,70856.16,134.0,-0.53655,0.00028,15.75721]
[1780374753728,35.62,70856.27,134.0,-0.53651,0.00028,15.75735]
[1780374753858,35.62,70856.27,134.0,-0.53651,0.00028,15.75735]
[1780374756094,35.62,70858.79,134.0,-0.53581,0.00028,15.76047]
[1780374758979,35.62,70857.85,134.0,-0.53607,0.00028,15.75932]
[1780374759495,35.62,70855.68,134.0,-0.53668,0.00028,15.75663]
[1780374760125,35.62,70847.49,134.0,-0.53898,0.00028,15.74614]
[1780374760514,35.62,70847.49,134.0,-0.53898,0.00028,15.74614]
[1780374760797,35.62,70847.49,134.0,-0.53898,0.00028,15.74614]
[1780374761131,35.62,70844.07,134.0,-0.53994,0.00028,15.74161]
[1780374763121,35.63,70843.92,134.0,-0.53998,0.00028,15.74142]
[1780374765409,35.63,70847.02,134.0,-0.5391,0.00028,15.74555]
[1780374765570,35.63,70847.02,134.0,-0.5391,0.00028,15.74555]
[1780374765583,35.63,70847.02,134.0,-0.5391,0.00028,15.74555]
[1780374766167,35.63,70850.69,134.0,-0.53807,0.00028,15.75034]
[1780374767174,35.63,70854.4,134.0,-0.53703,0.00028,15.75506]
[1780374767755,35.63,70854.4,134.0,-0.53703,0.00028,15.75506]
[1780374773217,35.64,70854.37,134.0,-0.53703,0.00028,15.75504]
[1780374774365,35.64,70854.37,134.0,-0.53703,0.00028,15.75504]
[1780374778499,35.64,70854.26,134.0,-0.53706,0.00028,15.75492]
[1780374779572,35.64,70854.27,134.0,-0.53705,0.00028,15.75494]
[1780374779907,35.64,70854.27,134.0,-0.53705,0.00028,15.75494]
[1780374780904,35.64,70855.76,134.0,-0.53663,0.00028,15.75681]
[1780374780935,35.64,70855.76,134.0,-0.53663,0.00028,15.75681]
[1780374781826,35.64,70855.13,134.0,-0.53681,0.00028,15.75602]
[1780374782282,35.64,70858.65,134.0,-0.53582,0.00028,15.76039]
[1780374782805,35.64,70858.65,134.0,-0.53582,0.00028,15.76039]
[1780374782986,35.64,70858.65,134.0,-0.53582,0.00028,15.76039]
[1780374783423,35.64,70858.65,134.0,-0.53582,0.00028,15.76039]
[1780374783433,35.64,70858.65,134.0,-0.53582,0.00028,15.76039]
[1780374783465,35.64,70864.61,134.0,-0.53414,0.00028,15.76755]
[1780374783483,35.64,70864.61,134.0,-0.53414,0.00028,15.76755]
[1780374783497,35.64,70864.61,134.0,-0.53414,0.00028,15.76755]
[1780374784284,35.64,70864.61,134.0,-0.53414,0.00028,15.76755]
[1780374784296,35.64,70868.75,134.0,-0.53298,0.00028,15.77236]
[1780374785008,35.64,70868.75,134.0,-0.53298,0.00028,15.77236]
[1780374785153,35.64,70868.75,134.0,-0.53298,0.00028,15.77236]
[1780374785182,35.64,70868.75,134.0,-0.53298,0.00028,15.77236]
[1780374785303,35.64,70877.52,134.0,-0.53051,0.00028,15.7821]
[1780374787317,35.64,70884.93,134.0,-0.52843,0.00028,15.78987]
[1780374791345,35.65,70888.8,134.0,-0.52734,0.00028,15.79376]
[1780374793359,35.65,70885.23,134.0,-0.52834,0.00028,15.79019]
[1780374793609,35.65,70885.23,134.0,-0.52834,0.00028,15.79019]
[1780374794365,35.65,70880.1,134.0,-0.52978,0.00028,15.78487]
[1780374795373,35.65,70874.7,134.0,-0.5313,0.00028,15.77906]
[1780374800408,35.65,70873.54,134.0,-0.53163,0.00028,15.77778]
[1780374805443,35.65,70875.37,134.0,-0.53111,0.00028,15.77979]
[1780374810478,35.65,70876.93,134.0,-0.53067,0.00028,15.78148]
[1780374815461,35.65,70877.01,134.0,-0.53066,0.00028,15.77674]
[1780374816841,35.65,70892.32,134.0,-0.52635,0.00028,15.79238]
[1780374822563,35.65,70892.84,134.0,-0.5262,0.00028,15.79289]
[1780374827562,35.66,70893.05,134.0,-0.52614,0.00028,15.7931]
[1780374828819,35.66,70886.27,134.0,-0.52805,0.00028,15.78645]
[1780374830108,35.66,70886.27,134.0,-0.52805,0.00028,15.78645]
[1780374834431,35.66,70885.24,134.0,-0.52833,0.00028,15.78542]
[1780374838675,35.67,70890.14,134.0,-0.52695,0.00028,15.79031]
[1780374843715,35.67,70892.35,134.0,-0.52633,0.00028,15.79245]
[1780374847743,35.67,70895.38,134.0,-0.52547,0.00028,15.79533]
[1780374852778,35.67,70898.82,134.0,-0.52451,0.00028,15.7985]
[1780374857812,35.67,70898.54,134.0,-0.52458,0.00028,15.79825]
[1780374862848,35.67,70897.37,134.0,-0.52491,0.00028,15.79718]
[1780374865095,35.67,70898.44,134.0,-0.52461,0.00028,15.79816]
[1780374865197,35.67,70904.94,134.0,-0.52278,0.00028,15.80393]
[1780374865999,35.67,70904.94,134.0,-0.52278,0.00028,15.80393]
[1780374866155,35.67,70904.94,134.0,-0.52278,0.00028,15.80393]
[1780374866271,35.67,70905.93,134.0,-0.5225,0.00028,15.80477]
[1780374866987,35.67,70905.93,134.0,-0.5225,0.00028,15.80477]
[1780374867023,35.67,70905.93,134.0,-0.5225,0.00028,15.80477]
[1780374867428,35.67,70905.93,134.0,-0.5225,0.00028,15.80477]
[1780374867527,35.67,70918.29,134.0,-0.51902,0.00028,15.81472]
[1780374867856,35.67,70918.29,134.0,-0.51902,0.00028,15.81472]
[1780374868108,35.67,70918.29,134.0,-0.51902,0.00028,15.81472]
[1780374870250,35.68,70922.82,134.0,-0.51775,0.00028,15.81807]
[1780374871911,35.68,70918.24,134.0,-0.51904,0.00028,15.80987]
[1780374874490,35.68,70918.24,134.0,-0.51904,0.00028,15.80987]
[1780374877360,35.68,70917.69,134.0,-0.51919,0.00028,15.80946]
[1780374877398,35.68,70917.69,134.0,-0.51919,0.00028,15.80946]
[1780374877452,35.68,70905.26,134.0,-0.52269,0.00028,15.7994]
[1780374878123,35.68,70899.17,134.0,-0.52441,0.00028,15.79403]
[1780374879139,35.68,70899.17,134.0,-0.52441,0.00028,15.79403]
[1780374883019,35.68,70902.65,134.0,-0.52342,0.00028,15.79713]
[1780374888054,35.69,70901.6,134.0,-0.52372,0.00028,15.79621]
[1780374893089,35.69,70903.58,134.0,-0.52316,0.00028,15.79796]
[1780374897489,35.69,70903.9,134.0,-0.52307,0.00028,15.79824]
[1780374897911,35.69,70904.1,131.2,-0.52301,0.00028,15.79842]
[1780374897919,35.69,70904.1,131.2,-0.52301,0.00028,15.79842]
[1780374897996,35.69,70904.1,131.0,-0.52301,0.00028,15.79842]
[1780374898078,35.69,70904.1,130.9,-0.52301,0.00028,15.79842]
[1780374898131,35.69,70904.1,130.8,-0.52301,0.00028,15.79842]
[1780374898166,35.69,70904.1,130.8,-0.52301,0.00028,15.79842]
[1780374898197,35.69,70904.1,130.6,-0.52301,0.00028,15.79842]
[1780374898231,35.69,70904.1,130.3,-0.52301,0.00028,15.79842]
[1780374898262,35.69,70904.1,129.8,-0.52301,0.00028,15.79842]
[1780374898380,35.69,70904.1,129.8,-0.52301,0.00028,15.79842]
[1780374898409,35.69,70904.1,129.8,-0.52301,0.00028,15.79842]
[1780374898538,35.69,70904.1,129.8,-0.52301,0.00028,15.79842]
[1780374898433,35.69,70922.3,129.8,-0.51789,0.00028,15.81289]
[1780374898781,35.69,70922.3,129.8,-0.51789,0.00028,15.81289]
[1780374898794,35.69,70922.3,129.8,-0.51789,0.00028,15.81289]
[1780374899013,35.69,70922.3,129.8,-0.51789,0.00028,15.81289]
[1780374899131,35.69,70933.65,129.8,-0.51469,0.00028,15.8206]
[1780374900113,35.69,70933.65,129.8,-0.51469,0.00028,15.8206]
[1780374900138,35.69,70928.99,129.8,-0.516,0.00028,15.81756]
[1780374900770,35.69,70928.99,129.8,-0.516,0.00028,15.81756]
[1780374900780,35.69,70928.99,129.8,-0.516,0.00028,15.81756]
[1780374900932,35.69,70928.99,129.8,-0.516,0.00028,15.81756]
[1780374901350,35.69,70928.99,129.8,-0.516,0.00028,15.81756]
[1780374901451,35.69,70925.79,129.8,-0.5169,0.00028,15.81537]
[1780374902497,35.69,70925.79,129.8,-0.5169,0.00028,15.81537]
[1780374905241,35.69,70926.02,129.8,-0.51684,0.00028,15.81553]
[1780374905257,35.69,70924.84,129.8,-0.51717,0.00028,15.8147]
[1780374905725,35.69,70924.84,129.8,-0.51717,0.00028,15.8147]
[1780374906833,35.69,70924.41,129.8,-0.51729,0.00028,15.8144]
[1780374907187,35.69,70924.44,129.8,-0.51728,0.00028,15.81442]
[1780374908122,35.69,70924.44,129.8,-0.51728,0.00028,15.81442]
[1780374914236,35.69,70924.71,129.8,-0.51721,0.00028,15.81461]
[1780374917996,35.69,70924.61,129.8,-0.51724,0.00028,15.81454]
[1780374918008,35.69,70924.61,129.8,-0.51724,0.00028,15.81454]
[1780374918397,35.69,70920.45,129.8,-0.51841,0.00028,15.81153]
[1780374920829,35.69,70917.85,129.8,-0.51914,0.00028,15.80959]
[1780374923620,35.69,70912.7,129.8,-0.52059,0.00028,15.80558]
[1780374924306,35.69,70903.71,129.8,-0.52312,0.00028,15.79808]
[1780374924773,35.69,70903.71,129.8,-0.52312,0.00028,15.79808]
[1780374925588,35.69,70900.04,129.8,-0.52415,0.00028,15.79484]
[1780374925775,35.69,70900.04,129.8,-0.52415,0.00028,15.79484]
[1780374926844,35.7,70899.66,129.8,-0.52425,0.00028,15.7945]
[1780374928580,35.7,70902.09,129.8,-0.52357,0.00028,15.79667]
[1780374929348,35.7,70912.95,129.8,-0.52051,0.00028,15.8058]
[1780374932274,35.7,70915.17,129.8,-0.51989,0.00028,15.80273]
[1780374932368,35.7,70915.17,129.8,-0.51989,0.00028,15.80273]
[1780374933174,35.7,70916.62,129.8,-0.51949,0.00028,15.80385]
[1780374934383,35.71,70921.85,129.8,-0.51801,0.00028,15.80776]
[1780374936858,35.71,70919.68,129.8,-0.51862,0.00028,15.80617]
[1780374937765,35.71,70919.68,129.8,-0.51862,0.00028,15.80617]
[1780374939072,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939092,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939125,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939138,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939142,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939622,35.71,70920.75,129.8,-0.51832,0.00028,15.80696]
[1780374939467,35.71,70928.4,129.8,-0.51617,0.00028,15.81236]
[1780374939826,35.71,70928.4,129.8,-0.51617,0.00028,15.81236]
[1780374939910,35.71,70928.4,129.8,-0.51617,0.00028,15.81236]
[1780374940425,35.71,70933.74,129.8,-0.51466,0.00028,15.81585]
[1780374945460,35.71,70935.58,129.8,-0.51415,0.00028,15.81701]
[1780374946215,35.71,70935.58,129.8,-0.51415,0.00028,15.81701]
[1780374948480,35.71,70939.82,129.8,-0.51295,0.00028,15.81956]
[1780374949501,35.71,70939.82,129.8,-0.51295,0.00028,15.81956]
[1780374950861,35.71,70940.21,129.8,-0.51284,0.00028,15.81979]
[1780374952369,35.71,70941.71,129.8,-0.51242,0.00028,15.82065]
[1780374955530,35.71,70937.59,129.8,-0.51358,0.00028,15.81823]
[1780374958476,35.71,70937.36,129.8,-0.51364,0.00028,15.8181]
[1780374960421,35.71,70937.86,129.8,-0.5135,0.00028,15.8184]
[1780374961345,35.71,70937.14,129.8,-0.51371,0.00028,15.81796]
[1780374962101,35.71,70937.19,129.8,-0.51369,0.00028,15.81799]
[1780374966729,35.71,70937.19,129.8,-0.51369,0.00028,15.81799]
[1780374966735,35.71,70937.19,129.8,-0.51369,0.00028,15.81799]
[1780374967175,35.71,70937.19,129.8,-0.51369,0.00028,15.81799]
[1780374967614,35.71,70931.7,129.8,-0.51524,0.00028,15.81454]
[1780374970605,35.71,70931.32,129.8,-0.51535,0.00028,15.8143]
[1780374975487,35.71,70931.45,129.8,-0.51531,0.00028,15.81438]
[1780374976818,35.71,70933.66,129.8,-0.51469,0.00028,15.8158]
[1780374976854,35.7,70939.92,129.8,-0.51293,0.00028,15.81961]
[1780374980369,35.71,70940.0,129.8,-0.5129,0.00028,15.81966]
[1780374981712,35.71,70943.09,129.8,-0.51203,0.00028,15.82143]
[1780374984878,35.71,70943.04,129.8,-0.51205,0.00028,15.8214]
[1780374986909,35.71,70943.08,129.8,-0.51204,0.00028,15.82143]
[1780374987632,35.71,70943.08,129.8,-0.51204,0.00028,15.82143]
[1780374989272,35.71,70941.46,129.8,-0.51249,0.00028,15.82051]
[1780374989603,35.71,70941.46,129.8,-0.51249,0.00028,15.82051]
[1780374990639,35.71,70941.17,129.8,-0.51257,0.00028,15.82034]
[1780374992479,35.71,70935.23,129.8,-0.51425,0.00028,15.81197]
[1780374998064,35.71,70933.68,129.8,-0.51469,0.00028,15.81099]
[1780375003866,35.7,70934.16,129.8,-0.51456,0.00028,15.81129]
[1780375007124,35.7,70934.34,129.8,-0.5145,0.00028,15.81141]
[1780375009028,35.7,70936.1,129.8,-0.51401,0.00028,15.8125]
[1780375011852,35.7,70933.96,129.8,-0.51461,0.00028,15.81117]
[1780375015750,35.7,70934.81,129.8,-0.51437,0.00028,15.8117]
[1780375016669,35.7,70934.81,129.8,-0.51437,0.00028,15.8117]
[1780375016680,35.7,70934.73,129.8,-0.5144,0.00028,15.81165]
[1780375016877,35.7,70934.73,129.8,-0.5144,0.00028,15.81165]
[1780375016957,35.7,70930.91,129.8,-0.51547,0.00028,15.8092]
[1780375017964,35.7,70924.69,129.8,-0.51722,0.00028,15.80497]
[1780375018721,35.7,70924.69,129.8,-0.51722,0.00028,15.80497]
[1780375020265,35.7,70922.79,129.8,-0.51776,0.00028,15.80362]
[1780375020275,35.7,70922.79,129.8,-0.51776,0.00028,15.80362]
[1780375020939,35.7,70923.74,129.8,-0.51749,0.00028,15.8043]
[1780375020986,35.71,70924.16,129.8,-0.51737,0.00028,15.8046]
[1780375023380,35.7,70925.35,129.8,-0.51704,0.00028,15.80543]
[1780375023624,35.7,70925.35,129.8,-0.51704,0.00028,15.80543]
[1780375023691,35.7,70925.28,129.8,-0.51706,0.00028,15.80538]
[1780375025023,35.7,70924.79,129.8,-0.51719,0.00028,15.80504]
[1780375025490,35.7,70926.04,129.8,-0.51684,0.00028,15.80591]
[1780375025752,35.7,70926.04,129.8,-0.51684,0.00028,15.80591]
[1780375026587,35.7,70926.04,129.8,-0.51684,0.00028,15.80591]
[1780375035123,35.7,70926.63,129.8,-0.51668,0.00028,15.80631]
[1780375036635,35.69,70926.58,129.8,-0.5167,0.00028,15.80628]
[1780375036718,35.69,70926.58,129.8,-0.5167,0.00028,15.80628]
[1780375036758,35.69,70926.33,129.8,-0.51677,0.00028,15.8061]
[1780375037109,35.69,70922.88,129.8,-0.51774,0.00028,15.80367]
[1780375038608,35.69,70922.88,129.8,-0.51774,0.00028,15.80367]
[1780375038709,35.7,70914.2,129.8,-0.52018,0.00028,15.79713]
[1780375039176,35.7,70914.2,129.8,-0.52018,0.00028,15.79713]
[1780375039265,35.7,70909.47,129.8,-0.52151,0.00028,15.79332]
[1780375040019,35.7,70909.47,129.8,-0.52151,0.00028,15.79332]
[1780375041795,35.7,70907.08,129.8,-0.52218,0.00028,15.79133]
[1780375045855,35.71,70908.48,129.8,-0.52178,0.00028,15.79252]
[1780375049868,35.71,70905.87,129.8,-0.52251,0.00028,15.79033]
[1780375050818,35.71,70906.06,129.8,-0.52246,0.00028,15.79049]
[1780375051338,35.71,70906.06,129.8,-0.52246,0.00028,15.79049]
[1780375051387,35.71,70908.95,129.8,-0.52165,0.00028,15.78809]
[1780375052626,35.72,70912.21,129.8,-0.52073,0.00028,15.79075]
[1780375052912,35.72,70912.21,129.8,-0.52073,0.00028,15.79075]
[1780375053120,35.72,70912.21,129.8,-0.52073,0.00028,15.79075]
[1780375054230,35.72,70919.83,129.8,-0.51859,0.00028,15.79665]
[1780375059406,35.72,70919.75,129.8,-0.51861,0.00028,15.79659]
[1780375060594,35.72,70917.87,129.8,-0.51914,0.00028,15.79518]
[1780375066314,35.73,70916.91,129.8,-0.5194,0.00028,15.79446]
[1780375067999,35.73,70917.59,129.8,-0.51921,0.00028,15.79498]
[1780375071166,35.73,70917.59,129.8,-0.51921,0.00028,15.79498]
[1780375073951,35.74,70919.26,129.8,-0.51874,0.00028,15.79625]
[1780375074296,35.74,70919.26,129.8,-0.51874,0.00028,15.79625]
[1780375074370,35.74,70921.03,129.8,-0.51824,0.00028,15.79756]
[1780375079511,35.73,70918.94,129.8,-0.51883,0.00028,15.796]
[1780375079844,35.73,70919.56,129.8,-0.51865,0.00028,15.79647]
[1780375080412,35.73,70919.36,129.8,-0.51871,0.00028,15.79632]
[1780375081816,35.73,70917.88,129.8,-0.51913,0.00028,15.7952]
[1780375084251,35.73,70918.88,129.8,-0.51884,0.00028,15.79596]
[1780375086296,35.74,70918.35,129.8,-0.51899,0.00028,15.79556]
[1780375086383,35.74,70918.35,129.8,-0.51899,0.00028,15.79556]
[1780375088588,35.74,70912.96,129.8,-0.52051,0.00028,15.79139]
[1780375088678,35.74,70909.16,129.8,-0.52157,0.00028,15.78831]
[1780375089145,35.74,70909.16,129.8,-0.52157,0.00028,15.78831]
[1780375093503,35.74,70902.6,129.8,-0.52341,0.00028,15.78274]
[1780375098538,35.75,70894.62,129.8,-0.52565,0.00028,15.7755]
[1780375098957,35.75,70894.62,129.8,-0.52565,0.00028,15.7755]
[1780375099350,35.75,70894.62,129.8,-0.52565,0.00028,15.7755]
[1780375099545,35.75,70894.37,129.8,-0.52572,0.00028,15.77527]
[1780375105685,35.75,70894.74,129.8,-0.52562,0.00028,15.77561]
[1780375111629,35.75,70896.81,129.8,-0.52505,0.00028,15.77271]
[1780375113680,35.75,70897.14,129.8,-0.52495,0.00028,15.77301]
[1780375114665,35.75,70902.59,129.8,-0.52342,0.00028,15.77791]
[1780375116679,35.75,70905.85,129.8,-0.5225,0.00028,15.78073]
[1780375117288,35.75,70905.85,129.8,-0.5225,0.00028,15.78073]
[1780375117686,35.75,70906.63,129.8,-0.52228,0.00028,15.78139]
[1780375121333,35.75,70906.91,129.8,-0.5222,0.00028,15.78163]
[1780375121536,35.75,70906.91,129.8,-0.5222,0.00028,15.78163]
[1780375123720,35.76,70908.59,129.8,-0.52173,0.00028,15.78304]
[1780375124022,35.76,70909.51,129.8,-0.52147,0.00028,15.7838]
[1780375126218,35.76,70910.47,129.8,-0.5212,0.00028,15.78459]
[1780375131784,35.77,70914.15,129.8,-0.52016,0.00028,15.78755]
[1780375135817,35.77,70913.68,129.8,-0.52029,0.00028,15.78718]
[1780375139829,35.77,70912.4,129.8,-0.52064,0.00028,15.78617]
[1780375142486,35.78,70911.04,129.8,-0.52102,0.00028,15.78508]
[1780375144856,35.78,70909.64,129.8,-0.52141,0.00028,15.78395]
[1780375145800,35.78,70909.64,129.8,-0.52141,0.00028,15.78395]
[1780375146793,35.78,70908.87,129.8,-0.52163,0.00028,15.78332]
[1780375149761,35.78,70909.56,129.8,-0.52143,0.00028,15.78389]
[1780375153212,35.79,70910.56,129.8,-0.52115,0.00028,15.78472]
[1780375155369,35.79,70910.62,129.8,-0.52113,0.00028,15.78477]
[1780375155956,35.79,70903.73,129.8,-0.52306,0.00028,15.77899]
[1780375157071,35.79,70903.73,129.8,-0.52306,0.00028,15.77899]
[1780375157094,35.79,70903.73,129.8,-0.52306,0.00028,15.77899]
[1780375157172,35.8,70901.28,129.8,-0.52375,0.00028,15.77685]
[1780375160378,35.8,70902.07,129.8,-0.52353,0.00028,15.77755]
[1780375160587,35.8,70902.07,129.8,-0.52353,0.00028,15.77755]
[1780375160595,35.8,70902.07,129.8,-0.52353,0.00028,15.77755]
[1780375161761,35.8,70901.66,129.8,-0.52364,0.00028,15.77719]
[1780375161816,35.8,70911.89,129.8,-0.52077,0.00028,15.78581]
[1780375162281,35.8,70911.89,129.8,-0.52077,0.00028,15.78581]
[1780375162314,35.8,70911.89,129.8,-0.52077,0.00028,15.78581]
[1780375162423,35.8,70911.89,129.8,-0.52077,0.00028,15.78581]
[1780375162844,35.8,70916.65,129.8,-0.51943,0.00028,15.78954]
[1780375163005,35.8,70924.75,129.8,-0.51715,0.00028,15.79548]
[1780375163915,35.8,70924.75,129.8,-0.51715,0.00028,15.79548]
[1780375167124,35.8,70927.19,129.8,-0.51647,0.00028,15.79716]
[1780375170385,35.8,70926.8,129.8,-0.51658,0.00028,15.7969]
[1780375170604,35.8,70926.8,129.8,-0.51658,0.00028,15.7969]
[1780375172336,35.79,70925.6,129.8,-0.51693,0.00028,15.79124]
[1780375172393,35.79,70925.6,129.8,-0.51693,0.00028,15.79124]
[1780375172504,35.79,70925.6,129.8,-0.51693,0.00028,15.79124]
[1780375172549,35.79,70927.95,129.8,-0.51627,0.00028,15.79285]
[1780375174322,35.79,70927.73,129.8,-0.51633,0.00028,15.7927]
[1780375175270,35.79,70926.3,129.8,-0.51673,0.00028,15.79172]
[1780375175991,35.79,70926.3,129.8,-0.51673,0.00028,15.79172]
[1780375179126,35.8,70926.32,129.8,-0.51672,0.00028,15.79174]
[1780375180029,35.8,70926.26,129.8,-0.51674,0.00028,15.7917]
[1780375180077,35.8,70926.26,129.8,-0.51674,0.00028,15.7917]
[1780375180222,35.8,70926.26,129.8,-0.51674,0.00028,15.7917]
[1780375180257,35.8,70925.83,129.8,-0.51686,0.00028,15.7914]
[1780375183141,35.79,70926.46,129.8,-0.51668,0.00028,15.79183]
[1780375183299,35.79,70926.46,129.8,-0.51668,0.00028,15.79183]
[1780375184151,35.79,70931.57,129.8,-0.51525,0.00028,15.79525]
[1780375185948,35.79,70931.43,129.8,-0.51529,0.00028,15.79516]
[1780375186990,35.79,70932.94,129.8,-0.51487,0.00028,15.79613]
[1780375192208,35.79,70935.73,129.8,-0.51408,0.00028,15.79787]
[1780375195954,35.78,70935.52,129.8,-0.51414,0.00028,15.79774]
[1780375199700,35.78,70932.33,129.8,-0.51504,0.00028,15.79573]
[1780375200961,35.78,70932.77,129.8,-0.51492,0.00028,15.79601]
[1780375204291,35.78,70936.62,129.8,-0.51384,0.00028,15.79841]
[1780375210334,35.77,70934.02,129.8,-0.51457,0.00028,15.7968]
[1780375215372,35.77,70934.49,129.8,-0.51444,0.00028,15.79709]
[1780375220409,35.77,70933.77,129.8,-0.51465,0.00028,15.79663]
[1780375222971,35.76,70934.33,129.8,-0.51449,0.00028,15.79698]
[1780375228465,35.76,70934.26,129.8,-0.51451,0.00028,15.79693]
[1780375232971,35.76,70933.95,129.8,-0.51461,0.00028,15.79191]
[1780375238534,35.75,70932.49,129.8,-0.51502,0.00028,15.79098]
[1780375240549,35.75,70925.36,129.8,-0.51703,0.00028,15.78619]
[1780375241896,35.75,70925.36,129.8,-0.51703,0.00028,15.78619]
[1780375241556,35.75,70922.07,129.8,-0.51796,0.00028,15.78385]
[1780375242921,35.75,70922.07,129.8,-0.51796,0.00028,15.78385]
[1780375248055,35.74,70921.42,129.8,-0.51815,0.00028,15.78336]
[1780375250459,35.73,70920.33,129.8,-0.51846,0.00028,15.78256]
[1780375251176,35.73,70920.45,129.8,-0.51843,0.00028,15.78264]
[1780375252633,35.73,70924.32,129.8,-0.51734,0.00028,15.78544]
[1780375255072,35.73,70924.15,129.8,-0.51739,0.00028,15.78531]
[1780375256628,35.73,70926.22,129.8,-0.51681,0.00028,15.78676]
[1780375256656,35.73,70926.22,129.8,-0.51681,0.00028,15.78676]
[1780375257076,35.73,70928.54,129.8,-0.51615,0.00028,15.78835]
[1780375257668,35.72,70932.66,129.8,-0.51499,0.00028,15.79106]
[1780375258933,35.72,70932.66,129.8,-0.51499,0.00028,15.79106]
[1780375261012,35.72,70933.13,129.8,-0.51486,0.00028,15.79136]
[1780375261696,35.72,70929.75,129.8,-0.51581,0.00028,15.78916]
[1780375266731,35.72,70930.35,129.8,-0.51565,0.00028,15.78955]
[1780375269157,35.72,70930.56,129.8,-0.51559,0.00028,15.78969]
[1780375269212,35.72,70930.56,129.8,-0.51559,0.00028,15.78969]
[1780375269609,35.72,70930.56,129.8,-0.51559,0.00028,15.78969]
[1780375272910,35.72,70927.73,129.8,-0.51638,0.00028,15.78779]
[1780375277883,35.72,70927.58,129.8,-0.51643,0.00028,15.78769]
[1780375280047,35.72,70927.47,129.8,-0.51646,0.00028,15.78761]
[1780375280159,35.72,70927.47,129.8,-0.51646,0.00028,15.78761]
[1780375280340,35.72,70927.47,129.8,-0.51646,0.00028,15.78761]
[1780375280459,35.72,70927.47,129.8,-0.51646,0.00028,15.78761]
[1780375280842,35.72,70923.1,129.8,-0.51769,0.00028,15.78455]
[1780375284591,35.71,70923.15,129.8,-0.51768,0.00028,15.78458]
[1780375285494,35.71,70924.4,129.8,-0.51733,0.00028,15.78547]
[1780375289350,35.71,70924.56,129.8,-0.51728,0.00028,15.78558]
[1780375289351,35.71,70924.56,129.8,-0.51728,0.00028,15.78558]
[1780375289361,35.71,70924.56,129.8,-0.51728,0.00028,15.78558]
[1780375290764,35.71,70923.75,129.8,-0.51751,0.00028,15.78501]
[1780375291757,35.71,70922.9,129.8,-0.51775,0.00028,15.7844]
[1780375292912,35.71,70923.05,129.8,-0.51772,0.00028,15.77967]
[1780375296752,35.7,70922.57,129.8,-0.51786,0.00028,15.77932]
[1780375299788,35.7,70923.42,129.8,-0.51762,0.00028,15.77993]
[1780375300880,35.7,70925.64,129.8,-0.517,0.00028,15.7815]
[1780375306007,35.69,70925.31,129.8,-0.51709,0.00028,15.78126]
[1780375309254,35.69,70925.35,129.8,-0.51708,0.00028,15.78129]
[1780375315636,35.69,70926.86,129.8,-0.51666,0.00028,15.78233]
[1780375321113,35.68,70926.98,129.8,-0.51663,0.00028,15.7824]
[1780375324134,35.68,70930.27,129.8,-0.5157,0.00028,15.78462]
[1780375326942,35.68,70930.6,129.8,-0.51561,0.00028,15.78484]
[1780375327665,35.68,70931.58,129.8,-0.51534,0.00028,15.78548]
[1780375327785,35.68,70931.58,129.8,-0.51534,0.00028,15.78548]
[1780375327804,35.68,70931.58,129.8,-0.51534,0.00028,15.78548]
[1780375327879,35.68,70932.1,129.8,-0.51519,0.00028,15.78582]
[1780375328162,35.68,70926.42,129.8,-0.51679,0.00028,15.78201]
[1780375329763,35.68,70926.42,129.8,-0.51679,0.00028,15.78201]
[1780375329818,35.68,70921.09,129.8,-0.5183,0.00028,15.77821]
[1780375330608,35.68,70921.09,129.8,-0.5183,0.00028,15.77821]
[1780375332052,35.68,70920.24,129.8,-0.51854,0.00028,15.77758]
[1780375332884,35.68,70920.37,129.8,-0.5185,0.00028,15.77768]
[1780375335674,35.68,70920.17,129.8,-0.51856,0.00028,15.77753]
[1780375336730,35.67,70920.03,129.8,-0.5186,0.00028,15.77742]
[1780375338479,35.67,70920.13,129.8,-0.51857,0.00028,15.77749]
[1780375338561,35.67,70920.13,129.8,-0.51857,0.00028,15.77749]
[1780375338934,35.67,70920.13,129.8,-0.51857,0.00028,15.77749]
[1780375339035,35.67,70920.23,129.8,-0.51854,0.00028,15.77757]
[1780375342169,35.67,70918.14,129.8,-0.51913,0.00028,15.776]
[1780375342333,35.67,70918.14,129.8,-0.51913,0.00028,15.776]
[1780375343296,35.67,70915.41,129.8,-0.5199,0.00028,15.7739]
[1780375343343,35.67,70915.41,129.8,-0.5199,0.00028,15.7739]
[1780375343353,35.68,70909.96,129.8,-0.52144,0.00028,15.76954]
[1780375346542,35.68,70909.11,129.8,-0.52168,0.00028,15.76884]
[1780375352330,35.69,70910.04,129.8,-0.52141,0.00028,15.76479]
[1780375358371,35.69,70909.87,129.8,-0.52145,0.00028,15.76467]
[1780375363407,35.7,70910.09,129.8,-0.52139,0.00028,15.76486]
[1780375367446,35.7,70909.99,129.8,-0.52141,0.00028,15.76478]
[1780375367794,35.7,70909.99,129.8,-0.52141,0.00028,15.76478]
[1780375368999,35.71,70909.23,129.8,-0.52163,0.00028,15.76416]
[1780375368442,35.71,70903.46,129.8,-0.52325,0.00028,15.75925]
[1780375370037,35.71,70903.46,129.8,-0.52325,0.00028,15.75925]
[1780375371905,35.71,70901.3,129.8,-0.52386,0.00028,15.75735]
[1780375373477,35.71,70908.04,129.8,-0.52196,0.00028,15.76318]
[1780375374554,35.71,70908.04,129.8,-0.52196,0.00028,15.76318]
[1780375380526,35.72,70909.72,129.8,-0.52148,0.00028,15.76459]
[1780375388582,35.73,70912.07,129.8,-0.52081,0.00028,15.76652]
[1780375389284,35.73,70912.07,129.8,-0.52081,0.00028,15.76652]
[1780375389503,35.73,70912.07,129.8,-0.52081,0.00028,15.76652]
[1780375389589,35.73,70907.66,129.8,-0.52205,0.00028,15.76289]
[1780375390315,35.73,70907.66,129.8,-0.52205,0.00028,15.76289]
[1780375390774,35.73,70907.66,129.8,-0.52205,0.00028,15.76289]
[1780375390898,35.73,70907.66,129.8,-0.52205,0.00028,15.76289]
[1780375390960,35.73,70902.74,129.8,-0.52343,0.00028,15.75867]
[1780375391564,35.73,70902.74,129.8,-0.52343,0.00028,15.75867]
[1780375391606,35.73,70902.74,129.8,-0.52343,0.00028,15.75867]
[1780375391610,35.73,70902.74,129.8,-0.52343,0.00028,15.75867]
[1780375391626,35.73,70896.96,129.8,-0.52506,0.00028,15.75347]
[1780375396638,35.73,70893.23,129.8,-0.52611,0.00028,15.74998]
[1780375400666,35.73,70889.1,129.8,-0.52727,0.00028,15.74598]
[1780375405701,35.73,70890.08,129.8,-0.527,0.00028,15.74695]
[1780375410736,35.73,70892.09,129.8,-0.52643,0.00028,15.74889]
[1780375416778,35.74,70894.02,129.8,-0.5259,0.00028,15.7459]
[1780375419799,35.74,70897.58,129.8,-0.52489,0.00028,15.74922]
[1780375420806,35.74,70900.91,129.8,-0.52395,0.00028,15.75223]
[1780375423136,35.74,70903.19,129.8,-0.52331,0.00028,15.75425]
[1780375423890,35.74,70903.19,129.8,-0.52331,0.00028,15.75425]
[1780375423981,35.74,70903.19,129.8,-0.52331,0.00028,15.75425]
[1780375426493,35.74,70903.23,129.8,-0.5233,0.00028,15.75429]
[1780375427590,35.74,70903.26,129.8,-0.52329,0.00028,15.75432]
[1780375429869,35.75,70908.8,129.8,-0.52172,0.00028,15.75904]
[1780375431883,35.75,70914.77,129.8,-0.52004,0.00028,15.76386]
[1780375434863,35.75,70914.49,129.8,-0.52012,0.00028,15.76364]
[1780375439938,35.76,70912.97,129.8,-0.52054,0.00028,15.76245]
[1780375440946,35.76,70910.0,129.8,-0.52137,0.00028,15.76005]
[1780375445981,35.77,70910.76,129.8,-0.52115,0.00028,15.76068]
[1780375451016,35.77,70910.73,129.8,-0.52116,0.00028,15.76067]
[1780375456050,35.78,70910.16,129.8,-0.52131,0.00028,15.76022]
[1780375458065,35.78,70913.26,129.8,-0.52044,0.00028,15.76272]
[1780375463100,35.79,70914.15,129.8,-0.52018,0.00028,15.76343]
[1780375468135,35.79,70914.55,129.8,-0.52007,0.00028,15.76375]
[1780375473171,35.8,70913.99,129.8,-0.52023,0.00028,15.75849]
[1780375477278,35.8,70914.94,129.8,-0.51996,0.00028,15.75923]
[1780375477294,35.8,70914.94,129.8,-0.51996,0.00028,15.75923]
[1780375477424,35.8,70914.94,129.8,-0.51996,0.00028,15.75923]
[1780375477466,35.8,70914.94,129.8,-0.51996,0.00028,15.75923]
[1780375480269,35.81,70919.59,129.8,-0.51865,0.00028,15.76278]
[1780375488276,35.81,70921.61,129.8,-0.51807,0.00028,15.76427]
[1780375493385,35.82,70921.89,129.8,-0.51799,0.00028,15.76448]
[1780375496180,35.82,70920.89,129.8,-0.51827,0.00028,15.76375]
[1780375498558,35.82,70919.06,129.8,-0.51879,0.00028,15.7624]
[1780375502374,35.82,70914.23,129.8,-0.52014,0.00028,15.75871]
[1780375503754,35.82,70914.23,129.8,-0.52014,0.00028,15.75871]
[1780375503915,35.82,70914.23,129.8,-0.52014,0.00028,15.75871]
[1780375505111,35.83,70913.89,129.8,-0.52023,0.00028,15.75845]
[1780375504388,35.83,70908.05,129.8,-0.52188,0.00028,15.75372]
[1780375505860,35.83,70908.05,129.8,-0.52188,0.00028,15.75372]
[1780375507781,35.83,70904.21,129.8,-0.52295,0.00028,15.75048]
[1780375508444,35.83,70901.46,129.8,-0.52372,0.00028,15.74808]
[1780375508481,35.83,70901.46,129.8,-0.52372,0.00028,15.74808]
[1780375509041,35.83,70901.46,129.8,-0.52372,0.00028,15.74808]
[1780375509110,35.83,70899.07,129.8,-0.52439,0.00028,15.74595]
[1780375514458,35.83,70898.93,129.8,-0.52443,0.00028,15.74582]
[1780375519493,35.84,70900.58,129.8,-0.52397,0.00028,15.74731]
[1780375522514,35.84,70896.89,129.8,-0.525,0.00028,15.74397]
[1780375527550,35.84,70896.66,129.8,-0.52507,0.00028,15.74377]
[1780375532585,35.84,70894.14,129.8,-0.52578,0.00028,15.73658]
[1780375537620,35.84,70894.92,129.8,-0.52556,0.00028,15.73732]
[1780375542655,35.84,70893.97,129.8,-0.52583,0.00028,15.73643]
[1780375544669,35.84,70900.42,129.8,-0.52402,0.00028,15.74234]
[1780375547053,35.84,70900.69,129.8,-0.52394,0.00028,15.74258]
[1780375547154,35.84,70903.13,129.8,-0.52325,0.00028,15.74473]
[1780375548760,35.85,70905.93,129.8,-0.52247,0.00028,15.74714]
[1780375549796,35.85,70906.68,129.8,-0.52225,0.00028,15.74777]
[1780375550795,35.85,70906.95,129.8,-0.52218,0.00028,15.748]
[1780375554033,35.85,70907.26,129.8,-0.52209,0.00028,15.74827]
[1780375554943,35.85,70909.34,129.8,-0.5215,0.00028,15.75]
[1780375559389,35.86,70908.45,129.8,-0.52175,0.00028,15.74927]
[1780375564809,35.86,70906.33,129.8,-0.52234,0.00028,15.74751]
[1780375569844,35.87,70908.93,129.8,-0.5216,0.00028,15.74969]
[1780375572865,35.87,70905.1,129.8,-0.52267,0.00028,15.74649]
[1780375574131,35.87,70905.1,129.8,-0.52267,0.00028,15.74649]
[1780375575069,35.87,70902.36,129.8,-0.52344,0.00028,15.74412]
[1780375576010,35.87,70902.89,129.8,-0.52329,0.00028,15.74458]
[1780375581769,35.88,70903.44,129.8,-0.52314,0.00028,15.74507]
[1780375583942,35.88,70899.62,129.8,-0.52421,0.00028,15.7417]
[1780375584949,35.88,70896.39,129.8,-0.52511,0.00028,15.73877]
[1780375585668,35.88,70896.39,129.8,-0.52511,0.00028,15.73877]
[1780375585735,35.88,70896.39,129.8,-0.52511,0.00028,15.73877]
[1780375585767,35.88,70896.39,129.8,-0.52511,0.00028,15.73877]
[1780375585768,35.88,70896.39,129.8,-0.52511,0.00028,15.73877]
[1780375587970,35.88,70892.78,129.8,-0.52613,0.00028,15.7354]
[1780375591998,35.88,70886.55,129.8,-0.52789,0.00028,15.72449]
[1780375593085,35.88,70882.53,129.8,-0.52902,0.00028,15.72041]
[1780375599048,35.87,70881.11,129.8,-0.52942,0.00028,15.71893]
[1780375604086,35.87,70881.72,129.8,-0.52925,0.00028,15.71955]
[1780375604325,35.87,70881.72,129.8,-0.52925,0.00028,15.71955]
[1780375608526,35.87,70881.63,129.8,-0.52928,0.00028,15.71946]
[1780375608559,35.87,70881.63,129.8,-0.52928,0.00028,15.71946]
[1780375609121,35.87,70877.5,129.8,-0.53043,0.00028,15.71512]
[1780375610725,35.87,70874.72,129.8,-0.53121,0.00028,15.71212]
[1780375616172,35.88,70873.66,129.8,-0.53151,0.00028,15.71098]
[1780375621207,35.88,70871.23,129.8,-0.53218,0.00028,15.7083]
[1780375624893,35.88,70869.7,129.8,-0.53261,0.00028,15.70658]
[1780375624905,35.88,70869.7,129.8,-0.53261,0.00028,15.70658]
[1780375625916,35.88,70872.24,129.8,-0.5319,0.00028,15.70942]
[1780375631277,35.88,70873.37,129.8,-0.53159,0.00028,15.71065]
[1780375632780,35.88,70873.31,129.8,-0.53161,0.00028,15.71058]
[1780375633291,35.87,70877.33,129.8,-0.53048,0.00028,15.71494]
[1780375635305,35.87,70880.66,129.8,-0.52955,0.00028,15.71845]
[1780375637319,35.87,70885.05,129.8,-0.52832,0.00028,15.72295]
[1780375640340,35.86,70889.95,129.8,-0.52695,0.00028,15.72779]
[1780375640974,35.86,70889.95,129.8,-0.52695,0.00028,15.72779]
[1780375641347,35.86,70886.46,129.8,-0.52793,0.00028,15.72435]
[1780375646382,35.86,70888.49,129.8,-0.52736,0.00028,15.72635]
[1780375649347,35.86,70882.98,129.8,-0.52891,0.00028,15.72081]
[1780375652716,35.86,70880.5,129.8,-0.52962,0.00028,15.71339]
[1780375653320,35.86,70880.5,129.8,-0.52962,0.00028,15.71339]
[1780375654254,35.85,70880.41,129.8,-0.52965,0.00028,15.71329]
[1780375656258,35.85,70876.53,129.8,-0.53074,0.00028,15.70916]
[1780375660896,35.85,70870.19,129.8,-0.53253,0.00028,15.70215]
[1780375666524,35.85,70869.01,129.8,-0.53286,0.00028,15.70082]
[1780375671725,35.85,70866.27,129.8,-0.53363,0.00028,15.69768]
[1780375675334,35.85,70866.88,129.8,-0.53346,0.00028,15.69839]
[1780375679616,35.85,70870.65,129.8,-0.53239,0.00028,15.70269]
[1780375683466,35.85,70871.63,129.8,-0.53212,0.00028,15.70379]
[1780375683721,35.85,70871.63,129.8,-0.53212,0.00028,15.70379]
[1780375684651,35.85,70883.29,129.8,-0.52884,0.00028,15.71627]
[1780375687672,35.86,70888.59,129.8,-0.52735,0.00028,15.7216]
[1780375692700,35.86,70887.72,129.8,-0.52759,0.00028,15.72075]
[1780375693715,35.86,70891.69,129.8,-0.52647,0.00028,15.72462]
[1780375697743,35.86,70888.46,129.8,-0.52738,0.00028,15.72149]
[1780375701771,35.86,70879.67,129.8,-0.52985,0.00028,15.71254]
[1780375703785,35.87,70876.21,129.8,-0.53082,0.00028,15.70886]
[1780375706943,35.87,70877.12,129.8,-0.53056,0.00028,15.70985]
[1780375706993,35.87,70877.12,129.8,-0.53056,0.00028,15.70985]
[1780375707160,35.87,70877.12,129.8,-0.53056,0.00028,15.70985]
[1780375707171,35.87,70877.12,129.8,-0.53056,0.00028,15.70985]
[1780375708820,35.87,70873.51,129.8,-0.53157,0.00028,15.70592]
[1780375713855,35.86,70873.65,129.8,-0.53155,0.00028,15.70122]
[1780375717104,35.86,70874.1,129.8,-0.53142,0.00028,15.70171]
[1780375717176,35.86,70874.1,129.8,-0.53142,0.00028,15.70171]
[1780375718504,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375718542,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375718610,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375718724,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375718769,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375718953,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719097,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719190,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719230,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719318,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719368,35.86,70871.17,129.8,-0.53225,0.00028,15.69846]
[1780375719397,35.86,70863.66,129.8,-0.53436,0.00028,15.68984]
[1780375719499,35.86,70863.66,129.8,-0.53436,0.00028,15.68984]
[1780375719985,35.86,70850.93,129.8,-0.53793,0.00028,15.67423]
[1780375720593,35.86,70850.93,129.8,-0.53793,0.00028,15.67423]
[1780375720863,35.86,70850.93,129.8,-0.53793,0.00028,15.67423]
[1780375720904,35.86,70847.74,129.8,-0.53882,0.00028,15.67012]
[1780375723229,35.86,70846.92,129.8,-0.53905,0.00028,15.66905]
[1780375724071,35.86,70847.02,129.8,-0.53902,0.00028,15.66919]
[1780375727165,35.87,70846.22,129.8,-0.53925,0.00028,15.66815]
[1780375728532,35.87,70844.57,129.8,-0.53971,0.00028,15.66598]
[1780375728763,35.87,70844.57,129.8,-0.53971,0.00028,15.66598]
[1780375729029,35.87,70844.57,129.8,-0.53971,0.00028,15.66598]
[1780375729054,35.87,70840.46,129.8,-0.54086,0.00028,15.66047]
[1780375729967,35.87,70832.85,129.8,-0.54299,0.00028,15.64993]
[1780375731007,35.87,70832.85,129.8,-0.54299,0.00028,15.64993]
[1780375731056,35.87,70832.85,129.8,-0.54299,0.00028,15.64993]
[1780375731065,35.87,70832.85,129.8,-0.54299,0.00028,15.64993]
[1780375731158,35.87,70829.34,129.8,-0.54397,0.00028,15.64493]
[1780375737017,35.88,70829.48,129.8,-0.54392,0.00028,15.64518]
[1780375742054,35.88,70830.08,129.8,-0.54374,0.00028,15.64609]
[1780375742465,35.88,70830.08,129.8,-0.54374,0.00028,15.64609]
[1780375748096,35.89,70832.44,129.8,-0.54308,0.00028,15.64946]
[1780375751272,35.89,70832.56,129.8,-0.54305,0.00028,15.64964]
[1780375751379,35.89,70832.56,129.8,-0.54305,0.00028,15.64964]
[1780375751353,35.89,70838.08,129.8,-0.5415,0.00028,15.65734]
[1780375758166,35.89,70839.06,129.8,-0.54122,0.00028,15.65871]
[1780375759113,35.89,70839.06,129.8,-0.54122,0.00028,15.65871]
[1780375759549,35.89,70839.01,129.8,-0.54123,0.00028,15.65865]
[1780375765215,35.9,70838.99,129.8,-0.54123,0.00028,15.65864]
[1780375768236,35.9,70835.99,129.8,-0.54207,0.00028,15.65453]
[1780375773271,35.91,70835.57,129.8,-0.54219,0.00028,15.64911]
[1780375773556,35.91,70835.57,129.8,-0.54219,0.00028,15.64911]
[1780375774002,35.91,70835.57,129.8,-0.54219,0.00028,15.64911]
[1780375774278,35.91,70833.47,129.8,-0.54278,0.00028,15.64617]
[1780375780155,35.91,70831.78,129.8,-0.54324,0.00028,15.64382]
[1780375780975,35.92,70831.56,129.8,-0.5433,0.00028,15.64352]
[1780375780999,35.92,70831.56,129.8,-0.5433,0.00028,15.64352]
[1780375781327,35.92,70827.23,129.8,-0.54451,0.00028,15.6373]
[1780375782334,35.92,70824.13,129.8,-0.54538,0.00028,15.63277]
[1780375782647,35.92,70824.13,129.8,-0.54538,0.00028,15.63277]
[1780375785355,35.92,70819.96,129.8,-0.54654,0.00028,15.62657]
[1780375790390,35.93,70816.81,129.8,-0.54741,0.00028,15.62181]
[1780375791397,35.93,70811.11,129.8,-0.549,0.00028,15.61296]
[1780375792075,35.93,70811.11,129.8,-0.549,0.00028,15.61296]
[1780375796965,35.94,70810.84,129.8,-0.54906,0.00028,15.6126]
[1780375799582,35.94,70809.57,129.8,-0.54941,0.00028,15.6106]
[1780375804650,35.94,70807.32,129.8,-0.55004,0.00028,15.60702]
[1780375807826,35.94,70806.98,129.8,-0.55013,0.00028,15.60648]
[1780375808171,35.94,70806.98,129.8,-0.55013,0.00028,15.60648]
[1780375808193,35.94,70806.98,129.8,-0.55013,0.00028,15.60648]
[1780375808283,35.94,70806.98,129.8,-0.55013,0.00028,15.60648]
[1780375808516,35.94,70807.45,129.8,-0.55,0.00028,15.60722]
[1780375809118,35.94,70807.45,129.8,-0.55,0.00028,15.60722]
[1780375809467,35.94,70807.45,129.8,-0.55,0.00028,15.60722]
[1780375809523,35.94,70803.12,129.8,-0.55121,0.00028,15.6002]
[1780375809646,35.94,70803.12,129.8,-0.55121,0.00028,15.6002]
[1780375810112,35.94,70803.12,129.8,-0.55121,0.00028,15.6002]
[1780375810903,35.94,70803.12,129.8,-0.55121,0.00028,15.6002]
[1780375814055,35.94,70802.52,129.8,-0.55138,0.00028,15.59922]
[1780375819593,35.94,70802.66,129.8,-0.55134,0.00028,15.59946]
[1780375820746,35.94,70802.66,129.8,-0.55134,0.00028,15.59946]
[1780375820796,35.94,70802.66,129.8,-0.55134,0.00028,15.59946]
[1780375820806,35.94,70802.66,129.8,-0.55134,0.00028,15.59946]
[1780375825292,35.94,70803.99,129.8,-0.55097,0.00028,15.60163]
[1780375830672,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833101,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833106,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833140,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833203,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833219,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833516,35.94,70804.51,129.8,-0.55083,0.00028,15.60245]
[1780375833531,35.94,70805.26,129.8,-0.55064,0.00028,15.59878]
[1780375834701,35.94,70811.85,129.8,-0.5488,0.00028,15.6093]
[1780375839735,35.94,70812.24,129.8,-0.54869,0.00028,15.60992]
[1780375844770,35.94,70812.74,129.8,-0.54855,0.00028,15.61072]
[1780375846298,35.94,70812.74,129.8,-0.54855,0.00028,15.61072]
[1780375851820,35.94,70813.23,129.8,-0.5484,0.00028,15.61151]
[1780375856855,35.94,70814.53,129.8,-0.54804,0.00028,15.61354]
[1780375861890,35.95,70815.9,129.8,-0.54765,0.00028,15.61567]
[1780375865346,35.95,70815.88,129.8,-0.54766,0.00028,15.61564]
[1780375865492,35.95,70815.88,129.8,-0.54766,0.00028,15.61564]
[1780375865556,35.95,70815.86,129.8,-0.54766,0.00028,15.61561]
[1780375865919,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375866987,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867007,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867040,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867102,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867138,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867314,35.95,70809.27,129.8,-0.54951,0.00028,15.6053]
[1780375867358,35.95,70803.61,129.8,-0.55108,0.00028,15.59618]
[1780375867939,35.95,70798.35,129.8,-0.55255,0.00028,15.58749]
[1780375869354,35.95,70798.35,129.8,-0.55255,0.00028,15.58749]
[1780375869356,35.95,70794.62,129.8,-0.55359,0.00028,15.58119]
[1780375870128,35.95,70794.62,129.8,-0.55359,0.00028,15.58119]
[1780375875720,35.94,70792.98,129.8,-0.55406,0.00028,15.57836]
[1780375878388,35.94,70794.04,129.8,-0.55377,0.00028,15.58015]
[1780375878623,35.94,70793.88,129.8,-0.55381,0.00028,15.57987]
[1780375879752,35.94,70791.28,129.8,-0.55454,0.00028,15.57539]
[1780375880339,35.94,70791.28,129.8,-0.55454,0.00028,15.57539]
[1780375880885,35.94,70790.31,129.8,-0.55481,0.00028,15.57371]
[1780375881413,35.94,70790.31,129.8,-0.55481,0.00028,15.57371]
[1780375884419,35.94,70790.19,129.8,-0.55485,0.00028,15.57348]
[1780375886067,35.94,70793.26,129.8,-0.55399,0.00028,15.57876]
[1780375891102,35.93,70793.35,129.8,-0.55399,0.00028,15.57401]
[1780375891651,35.93,70793.35,129.8,-0.55399,0.00028,15.57401]
[1780375891942,35.93,70793.35,129.8,-0.55399,0.00028,15.57401]
[1780375892109,35.93,70789.33,129.8,-0.55511,0.00028,15.56705]
[1780375895365,35.93,70787.24,129.8,-0.5557,0.00028,15.56338]
[1780375897008,35.93,70788.06,129.8,-0.55547,0.00028,15.56482]
[1780375898151,35.93,70792.99,129.8,-0.5541,0.00028,15.57337]
[1780375901236,35.93,70790.49,129.8,-0.5548,0.00028,15.56904]
[1780375902601,35.93,70789.9,129.8,-0.55496,0.00028,15.56801]
[1780375903599,35.93,70788.28,129.8,-0.55541,0.00028,15.56518]
[1780375906830,35.93,70783.76,129.8,-0.55668,0.00028,15.55718]
[1780375906857,35.93,70783.76,129.8,-0.55668,0.00028,15.55718]
[1780375906901,35.93,70783.76,129.8,-0.55668,0.00028,15.55718]
[1780375907501,35.93,70783.76,129.8,-0.55668,0.00028,15.55718]
[1780375908266,35.93,70781.38,129.8,-0.55734,0.00028,15.55291]
[1780375908477,35.93,70777.14,129.8,-0.55852,0.00028,15.54519]
[1780375914263,35.93,70776.35,129.8,-0.55874,0.00028,15.54375]
[1780375917091,35.93,70776.31,129.8,-0.55875,0.00028,15.54368]
[1780375925585,35.93,70775.29,129.8,-0.55903,0.00028,15.5418]
[1780375925340,35.93,70778.11,129.8,-0.55825,0.00028,15.54699]
[1780375929368,35.93,70780.83,129.8,-0.55749,0.00028,15.55193]
[1780375934403,35.93,70780.69,129.8,-0.55753,0.00028,15.55167]
[1780375936697,35.93,70781.09,129.8,-0.55742,0.00028,15.55238]
[1780375937084,35.93,70781.09,129.8,-0.55742,0.00028,15.55238]
[1780375937425,35.93,70781.09,129.8,-0.55742,0.00028,15.55238]
[1780375938446,35.93,70778.12,129.8,-0.55825,0.00028,15.54698]
[1780375939874,35.93,70775.82,129.8,-0.55889,0.00028,15.54275]
[1780375940461,35.93,70772.65,129.8,-0.55978,0.00028,15.53686]
[1780375946504,35.93,70771.7,129.8,-0.56004,0.00028,15.53509]
[1780375949580,35.93,70772.06,129.8,-0.55994,0.00028,15.53577]
[1780375950591,35.93,70771.7,129.8,-0.56004,0.00028,15.5351]
[1780375950628,35.93,70766.29,129.8,-0.56154,0.00028,15.52483]
[1780375952523,35.93,70765.08,129.8,-0.5619,0.00028,15.51759]
[1780375953552,35.92,70760.2,129.8,-0.56327,0.00028,15.50804]
[1780375958586,35.91,70758.66,129.8,-0.56372,0.00028,15.50486]
[1780375961602,35.91,70758.5,129.8,-0.56377,0.00028,15.50451]
[1780375966643,35.89,70760.82,129.8,-0.56316,0.00028,15.50888]
[1780375971678,35.88,70762.04,129.8,-0.56284,0.00028,15.51114]
[1780375976724,35.87,70764.65,129.8,-0.56213,0.00028,15.5161]
[1780375982768,35.86,70764.48,129.8,-0.5622,0.00028,15.51563]
[1780375988808,35.85,70766.39,129.8,-0.56169,0.00028,15.51919]
[1780375992007,35.85,70768.59,129.8,-0.56108,0.00028,15.52337]
[1780375992159,35.85,70768.59,129.8,-0.56108,0.00028,15.52337]
[1780375992365,35.85,70768.59,129.8,-0.56108,0.00028,15.52337]
[1780375992406,35.84,70768.19,129.8,-0.5612,0.00028,15.52257]
[1780375992993,35.84,70768.19,129.8,-0.5612,0.00028,15.52257]
[1780375993336,35.84,70768.19,129.8,-0.5612,0.00028,15.52257]
[1780375993578,35.84,70768.19,129.8,-0.5612,0.00028,15.52257]
[1780375993672,35.84,70774.51,129.8,-0.55943,0.00028,15.53452]
[1780375994272,35.84,70774.51,129.8,-0.55943,0.00028,15.53452]
[1780375994289,35.84,70774.51,129.8,-0.55943,0.00028,15.53452]
[1780375994481,35.84,70774.51,129.8,-0.55943,0.00028,15.53452]
[1780375994561,35.85,70780.97,129.8,-0.55763,0.00028,15.54641]
[1780375994911,35.85,70780.97,129.8,-0.55763,0.00028,15.54641]
[1780375995301,35.85,70780.97,129.8,-0.55763,0.00028,15.54641]
[1780375995341,35.85,70780.97,129.8,-0.55763,0.00028,15.54641]
[1780375995443,35.85,70789.16,129.8,-0.55533,0.00028,15.56103]
[1780375995799,35.85,70789.16,129.8,-0.55533,0.00028,15.56103]
[1780375995894,35.85,70789.16,129.8,-0.55533,0.00028,15.56103]
[1780375996106,35.85,70789.16,129.8,-0.55533,0.00028,15.56103]
[1780375996113,35.84,70796.7,129.8,-0.55322,0.00028,15.57403]
[1780375996866,35.84,70801.09,129.8,-0.552,0.00028,15.5814]
[1780375998178,35.84,70801.09,129.8,-0.552,0.00028,15.5814]
[1780375999069,35.85,70801.63,129.8,-0.55184,0.00028,15.5823]
[1780376000497,35.85,70800.91,129.8,-0.55204,0.00028,15.58111]
[1780376000999,35.85,70800.94,129.8,-0.55204,0.00028,15.58116]
[1780376001934,35.85,70801.01,129.8,-0.55202,0.00028,15.58128]
[1780376001991,35.85,70796.59,129.8,-0.55325,0.00028,15.57386]
[1780376002894,35.85,70796.59,129.8,-0.55325,0.00028,15.57386]
[1780376004216,35.85,70797.18,129.8,-0.55309,0.00028,15.57486]
[1780376006235,35.85,70796.27,129.8,-0.55334,0.00028,15.57331]
[1780376006308,35.85,70796.27,129.8,-0.55334,0.00028,15.57331]
[1780376006329,35.85,70796.67,129.8,-0.55323,0.00028,15.57399]
[1780376007321,35.85,70801.42,129.8,-0.5519,0.00028,15.58196]
[1780376007945,35.85,70805.93,129.8,-0.55064,0.00028,15.58936]
[1780376010565,35.85,70805.92,129.8,-0.55064,0.00028,15.58935]
[1780376012581,35.85,70805.9,129.8,-0.55065,0.00028,15.58932]
[1780376018543,35.85,70804.34,129.8,-0.5511,0.00028,15.5819]
[1780376018630,35.85,70804.55,129.8,-0.55104,0.00028,15.58224]
[1780376019023,35.85,70799.37,129.8,-0.55249,0.00028,15.57367]
[1780376020901,35.85,70799.39,129.8,-0.55249,0.00028,15.5737]
[1780376021200,35.85,70799.39,129.8,-0.55249,0.00028,15.5737]
[1780376026072,35.85,70795.76,129.8,-0.5535,0.00028,15.56756]
[1780376031107,35.84,70796.48,129.8,-0.55331,0.00028,15.56876]
[1780376036144,35.84,70796.82,129.8,-0.55321,0.00028,15.56932]
[1780376037513,35.84,70796.82,129.8,-0.55321,0.00028,15.56932]
[1780376037538,35.84,70796.82,129.8,-0.55321,0.00028,15.56932]
[1780376039482,35.84,70796.08,129.8,-0.55342,0.00028,15.56806]
[1780376040388,35.84,70796.13,129.8,-0.55341,0.00028,15.56814]
[1780376043437,35.84,70796.88,129.8,-0.5532,0.00028,15.5694]
[1780376044108,35.84,70795.61,129.8,-0.55356,0.00028,15.56723]
[1780376045895,35.84,70794.2,129.8,-0.55396,0.00028,15.56481]
[1780376046793,35.84,70793.59,129.8,-0.55413,0.00028,15.56376]
[1780376046821,35.84,70793.59,129.8,-0.55413,0.00028,15.56376]
[1780376047708,35.84,70793.59,129.8,-0.55413,0.00028,15.56376]
[1780376049438,35.84,70794.68,129.8,-0.55382,0.00028,15.56563]
[1780376053047,35.83,70795.16,129.8,-0.55369,0.00028,15.56643]
[1780376053527,35.83,70795.16,129.8,-0.55369,0.00028,15.56643]
[1780376053810,35.83,70795.16,129.8,-0.55369,0.00028,15.56643]
[1780376058327,35.83,70797.96,129.8,-0.55291,0.00028,15.57117]
[1780376058924,35.83,70797.14,129.8,-0.55314,0.00028,15.56978]
[1780376063919,35.83,70797.19,129.8,-0.55313,0.00028,15.56986]
[1780376069375,35.83,70797.07,129.8,-0.55317,0.00028,15.56962]
[1780376070345,35.83,70797.07,129.8,-0.55317,0.00028,15.56962]
[1780376075417,35.83,70797.28,129.8,-0.55313,0.00028,15.56507]
[1780376077075,35.83,70797.3,129.8,-0.55313,0.00028,15.5651]
[1780376078605,35.83,70797.3,129.8,-0.55313,0.00028,15.5651]
[1780376081300,35.82,70796.11,129.8,-0.55346,0.00028,15.56307]
[1780376086494,35.82,70796.02,129.8,-0.55349,0.00028,15.56289]
[1780376088621,35.82,70796.02,129.8,-0.55349,0.00028,15.56289]
[1780376090940,35.82,70794.31,129.8,-0.55397,0.00028,15.55995]
[1780376091906,35.82,70794.48,129.8,-0.55393,0.00028,15.56024]
[1780376092521,35.82,70794.48,129.8,-0.55393,0.00028,15.56024]
[1780376099183,35.82,70794.51,129.8,-0.55392,0.00028,15.56029]
[1780376100255,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100274,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100408,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100429,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100659,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100744,35.82,70794.32,129.8,-0.55398,0.00028,15.55995]
[1780376100793,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376100955,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376101161,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376101165,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376101212,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376101536,35.82,70787.98,129.8,-0.55575,0.00028,15.5489]
[1780376101599,35.82,70775.62,129.8,-0.55921,0.00028,15.52649]
[1780376102606,35.82,70771.37,129.8,-0.5604,0.00028,15.51852]
[1780376104021,35.82,70770.65,129.8,-0.5606,0.00028,15.51717]
[1780376105557,35.82,70770.82,129.8,-0.56055,0.00028,15.5175]
[1780376105710,35.82,70770.82,129.8,-0.56055,0.00028,15.5175]
[1780376105734,35.82,70770.82,129.8,-0.56055,0.00028,15.5175]
[1780376105759,35.82,70769.95,129.8,-0.56079,0.00028,15.51586]
[1780376106142,35.82,70769.95,129.8,-0.56079,0.00028,15.51586]
[1780376106196,35.82,70769.95,129.8,-0.56079,0.00028,15.51586]
[1780376106266,35.82,70769.95,129.8,-0.56079,0.00028,15.51586]
[1780376106647,35.82,70755.03,129.8,-0.56497,0.00028,15.4866]
[1780376106994,35.82,70755.03,129.8,-0.56497,0.00028,15.4866]
[1780376107009,35.82,70755.03,129.8,-0.56497,0.00028,15.4866]
[1780376107026,35.82,70755.03,129.8,-0.56497,0.00028,15.4866]
[1780376107425,35.82,70755.03,129.8,-0.56497,0.00028,15.4866]
[1780376107651,35.82,70750.71,129.8,-0.56617,0.00028,15.47784]
[1780376110023,35.82,70750.72,129.8,-0.56616,0.00028,15.47791]
[1780376110031,35.82,70750.72,129.8,-0.56616,0.00028,15.47791]
[1780376110301,35.82,70750.72,129.8,-0.56616,0.00028,15.47791]
[1780376110415,35.82,70750.72,129.8,-0.56616,0.00028,15.47791]
[1780376110672,35.83,70749.89,129.8,-0.56639,0.00028,15.47623]
[1780376111060,35.83,70749.89,129.8,-0.56639,0.00028,15.47623]
[1780376111679,35.83,70745.98,129.8,-0.56748,0.00028,15.46816]
[1780376111921,35.83,70745.98,129.8,-0.56748,0.00028,15.46816]
[1780376113050,35.85,70744.36,129.8,-0.56789,0.00028,15.46506]
[1780376113850,35.87,70742.63,129.8,-0.56832,0.00028,15.46176]
[1780376116832,35.92,70742.18,129.8,-0.56834,0.00028,15.46149]
[1780376117191,35.94,70741.91,129.8,-0.56837,0.00028,15.46126]
[1780376117704,35.94,70741.91,129.8,-0.56837,0.00028,15.46126]
[1780376117724,35.96,70731.23,129.8,-0.57131,0.00028,15.43858]
[1780376118722,35.96,70731.23,129.8,-0.57131,0.00028,15.43858]
[1780376118732,35.96,70727.23,129.8,-0.57241,0.00028,15.42989]
[1780376119690,35.96,70727.23,129.8,-0.57241,0.00028,15.42989]
[1780376119942,35.98,70727.9,129.8,-0.57218,0.00028,15.4317]
[1780376125780,36.02,70728.19,129.8,-0.57201,0.00028,15.43291]
[1780376130788,36.02,70729.04,129.8,-0.57177,0.00028,15.43481]
[1780376131824,36.02,70732.59,129.8,-0.57081,0.00028,15.43764]
[1780376132113,36.02,70732.59,129.8,-0.57081,0.00028,15.43764]
[1780376132240,36.02,70732.59,129.8,-0.57081,0.00028,15.43764]
[1780376132832,36.02,70735.8,129.8,-0.56992,0.00028,15.44455]
[1780376134846,36.02,70739.1,129.8,-0.569,0.00028,15.45157]
[1780376136494,36.02,70739.22,129.8,-0.56897,0.00028,15.45183]
[1780376137852,36.02,70739.22,129.8,-0.56897,0.00028,15.45183]
[1780376139379,36.02,70739.28,129.8,-0.56895,0.00028,15.45195]
[1780376140611,36.02,70741.3,129.8,-0.56839,0.00028,15.4562]
[1780376140617,36.02,70741.3,129.8,-0.56839,0.00028,15.4562]
[1780376140659,36.02,70741.3,129.8,-0.56839,0.00028,15.4562]
[1780376140726,36.02,70741.3,129.8,-0.56839,0.00028,15.4562]
[1780376140788,36.02,70741.3,129.8,-0.56839,0.00028,15.4562]
[1780376140827,36.02,70742.18,129.8,-0.56815,0.00028,15.45805]
[1780376140888,36.02,70745.88,129.8,-0.56712,0.00028,15.46573]
[1780376142172,36.02,70745.88,129.8,-0.56712,0.00028,15.46573]
[1780376142284,36.02,70745.88,129.8,-0.56712,0.00028,15.46573]
[1780376142386,36.02,70749.37,129.8,-0.56616,0.00028,15.47288]
[1780376148947,36.02,70748.4,129.8,-0.56643,0.00028,15.47085]
[1780376149985,36.02,70748.4,129.8,-0.56643,0.00028,15.47085]
[1780376150242,36.02,70748.4,129.8,-0.56643,0.00028,15.47085]
[1780376150288,36.02,70748.16,129.8,-0.5665,0.00028,15.47034]
[1780376150961,36.02,70743.3,129.8,-0.56785,0.00028,15.4603]
[1780376152508,36.02,70743.3,129.8,-0.56785,0.00028,15.4603]
[1780376152610,36.02,70740.49,129.8,-0.56863,0.00028,15.45441]
[1780376153504,36.02,70740.49,129.8,-0.56863,0.00028,15.45441]
[1780376153604,36.02,70736.86,129.8,-0.56964,0.00028,15.44672]
[1780376154934,36.02,70737.48,129.8,-0.56947,0.00028,15.44804]
[1780376156097,36.02,70738.44,129.8,-0.5692,0.00028,15.45008]
[1780376158814,36.02,70738.07,129.8,-0.5693,0.00028,15.4493]
[1780376161765,36.02,70738.22,129.8,-0.56926,0.00028,15.44962]
[1780376161791,36.02,70738.22,129.8,-0.56926,0.00028,15.44962]
[1780376161860,36.02,70738.07,129.8,-0.5693,0.00028,15.4493]
[1780376161929,36.02,70738.07,129.8,-0.5693,0.00028,15.4493]
[1780376163051,36.02,70745.91,129.8,-0.56713,0.00028,15.46572]
[1780376165026,36.02,70745.69,129.8,-0.56719,0.00028,15.46527]
[1780376166072,36.02,70748.61,129.8,-0.56638,0.00028,15.47126]
[1780376166968,36.02,70748.61,129.8,-0.56638,0.00028,15.47126]
[1780376169853,36.02,70750.3,129.8,-0.56591,0.00028,15.4747]
[1780376169093,36.02,70746.76,129.8,-0.56689,0.00028,15.46745]
[1780376170587,36.02,70746.76,129.8,-0.56689,0.00028,15.46745]
[1780376171374,36.01,70744.59,129.8,-0.5675,0.00028,15.46295]
[1780376171420,36.01,70744.59,129.8,-0.5675,0.00028,15.46295]
[1780376171521,36.01,70741.09,129.8,-0.56847,0.00028,15.45564]
[1780376172276,36.01,70741.09,129.8,-0.56847,0.00028,15.45564]
[1780376172535,36.01,70741.09,129.8,-0.56847,0.00028,15.45564]
[1780376172849,36.01,70741.09,129.8,-0.56847,0.00028,15.45564]
[1780376173121,36.01,70732.33,129.8,-0.5709,0.00028,15.43695]
[1780376176602,36.02,70730.43,129.8,-0.57143,0.00028,15.43283]
[1780376180858,36.02,70730.22,129.8,-0.57148,0.00028,15.43241]
[1780376181166,36.02,70730.08,129.8,-0.57152,0.00028,15.43213]
[1780376182210,36.02,70728.83,129.8,-0.57186,0.00028,15.4294]
[1780376182810,36.02,70728.83,129.8,-0.57186,0.00028,15.4294]
[1780376182987,36.02,70727.2,129.8,-0.57231,0.00028,15.42583]
[1780376183545,36.02,70727.2,129.8,-0.57231,0.00028,15.42583]
[1780376183552,36.02,70730.55,129.8,-0.57138,0.00028,15.43316]
[1780376184789,36.02,70730.55,129.8,-0.57138,0.00028,15.43316]
[1780376186226,36.02,70730.93,129.8,-0.57128,0.00028,15.43397]
[1780376187200,36.02,70730.7,129.8,-0.57135,0.00028,15.43346]
[1780376188995,36.02,70730.52,129.8,-0.5714,0.00028,15.43303]
[1780376189405,36.02,70730.52,129.8,-0.5714,0.00028,15.43303]
[1780376190245,36.01,70725.96,129.8,-0.57267,0.00028,15.42298]
[1780376191635,36.01,70725.96,129.8,-0.57267,0.00028,15.42298]
[1780376192064,36.01,70726.44,129.8,-0.57256,0.00028,15.4191]
[1780376194223,36.01,70727.65,129.8,-0.57223,0.00028,15.42174]
[1780376195024,36.01,70727.52,129.8,-0.57227,0.00028,15.42144]
[1780376196229,36.01,70727.5,129.8,-0.57228,0.00028,15.42138]
[1780376197949,36.01,70725.3,129.8,-0.57289,0.00028,15.41649]
[1780376199021,36.01,70723.43,129.8,-0.57341,0.00028,15.41231]
[1780376204342,36.0,70723.09,129.8,-0.57351,0.00028,15.41149]
[1780376205033,36.0,70723.09,129.8,-0.57351,0.00028,15.41149]
[1780376208616,36.0,70723.76,129.8,-0.57333,0.00028,15.41295]
[1780376210279,36.0,70723.9,129.8,-0.5733,0.00028,15.41324]
[1780376215927,35.99,70723.01,129.8,-0.57355,0.00028,15.41118]
[1780376222474,35.98,70720.69,129.8,-0.57422,0.00028,15.4058]
[1780376227510,35.98,70719.78,129.8,-0.57449,0.00028,15.40365]
[1780376231407,35.98,70719.78,129.8,-0.57449,0.00028,15.40365]
[1780376231538,35.97,70716.95,129.8,-0.57528,0.00028,15.39713]
[1780376233552,35.97,70713.82,129.8,-0.57615,0.00028,15.38991]
[1780376235069,35.97,70714.66,129.8,-0.57592,0.00028,15.39183]
[1780376236936,35.97,70713.81,129.8,-0.57616,0.00028,15.38985]
[1780376243564,35.96,70715.74,129.8,-0.57564,0.00028,15.3942]
[1780376243623,35.96,70715.74,129.8,-0.57564,0.00028,15.3942]
[1780376244087,35.96,70716.97,129.8,-0.5753,0.00028,15.39698]
[1780376244638,35.96,70728.18,129.8,-0.57219,0.00028,15.42214]
[1780376244976,35.96,70728.18,129.8,-0.57219,0.00028,15.42214]
[1780376245108,35.96,70728.18,129.8,-0.57219,0.00028,15.42214]
[1780376245113,35.96,70728.18,129.8,-0.57219,0.00028,15.42214]
[1780376245645,35.96,70732.58,129.8,-0.57097,0.00028,15.43175]
[1780376246900,35.96,70732.58,129.8,-0.57097,0.00028,15.43175]
[1780376246937,35.96,70735.34,129.8,-0.57021,0.00028,15.43771]
[1780376246990,35.96,70735.34,129.8,-0.57021,0.00028,15.43771]
[1780376247016,35.96,70735.34,129.8,-0.57021,0.00028,15.43771]
[1780376247574,35.96,70735.34,129.8,-0.57021,0.00028,15.43771]
[1780376247659,35.96,70740.06,129.8,-0.56889,0.00028,15.44778]
[1780376248214,35.96,70740.06,129.8,-0.56889,0.00028,15.44778]
[1780376249044,35.96,70742.16,129.8,-0.56831,0.00028,15.45221]
[1780376253134,35.96,70746.23,129.8,-0.5672,0.00028,15.45576]
[1780376253857,35.96,70746.23,129.8,-0.5672,0.00028,15.45576]
[1780376254709,35.96,70741.7,129.8,-0.56846,0.00028,15.44629]
[1780376255641,35.96,70741.7,129.8,-0.56846,0.00028,15.44629]
[1780376255717,35.96,70741.7,129.8,-0.56846,0.00028,15.44629]
[1780376256388,35.96,70740.86,129.8,-0.5687,0.00028,15.44452]
[1780376256754,35.96,70740.86,129.8,-0.5687,0.00028,15.44452]
[1780376256855,35.96,70736.09,129.8,-0.57002,0.00028,15.43438]
[1780376257204,35.96,70736.09,129.8,-0.57002,0.00028,15.43438]
[1780376257577,35.96,70736.09,129.8,-0.57002,0.00028,15.43438]
[1780376257605,35.96,70736.09,129.8,-0.57002,0.00028,15.43438]
[1780376258098,35.96,70735.21,129.8,-0.57027,0.00028,15.43249]
[1780376258152,35.96,70735.21,129.8,-0.57027,0.00028,15.43249]
[1780376258625,35.96,70735.21,129.8,-0.57027,0.00028,15.43249]
[1780376258678,35.96,70735.21,129.8,-0.57027,0.00028,15.43249]
[1780376258710,35.96,70735.21,129.8,-0.57027,0.00028,15.43249]
[1780376258738,35.96,70729.08,129.8,-0.57197,0.00028,15.41916]
[1780376259745,35.96,70725.79,129.8,-0.57288,0.00028,15.4119]
[1780376260127,35.96,70725.79,129.8,-0.57288,0.00028,15.4119]
[1780376260329,35.96,70725.79,129.8,-0.57288,0.00028,15.4119]
[1780376260572,35.96,70725.79,129.8,-0.57288,0.00028,15.4119]
[1780376260752,35.96,70721.83,129.8,-0.57398,0.00028,15.40303]
[1780376261008,35.96,70721.83,129.8,-0.57398,0.00028,15.40303]
[1780376262925,35.96,70721.12,129.8,-0.57418,0.00028,15.40141]
[1780376269935,35.95,70721.9,129.8,-0.57398,0.00028,15.40305]
[1780376270407,35.95,70719.81,129.8,-0.57457,0.00028,15.39829]
[1780376270822,35.95,70710.18,129.8,-0.57724,0.00028,15.37609]
[1780376271013,35.95,70710.18,129.8,-0.57724,0.00028,15.37609]
[1780376271984,35.95,70710.18,129.8,-0.57724,0.00028,15.37609]
[1780376271985,35.95,70710.18,129.8,-0.57724,0.00028,15.37609]
[1780376272893,35.95,70710.98,129.8,-0.57702,0.00028,15.37795]
[1780376272961,35.95,70714.82,129.8,-0.57596,0.00028,15.38684]
[1780376273529,35.95,70714.82,129.8,-0.57596,0.00028,15.38684]
[1780376275084,35.94,70717.94,129.8,-0.5751,0.00028,15.39397]
[1780376280892,35.94,70720.25,129.8,-0.57447,0.00028,15.39912]
[1780376285927,35.93,70719.64,129.8,-0.57465,0.00028,15.39765]
[1780376290962,35.93,70719.3,129.8,-0.57476,0.00028,15.3968]
[1780376295997,35.92,70719.22,129.8,-0.57479,0.00028,15.39654]
[1780376297690,35.92,70719.22,129.8,-0.57479,0.00028,15.39654]
[1780376297878,35.92,70719.22,129.8,-0.57479,0.00028,15.39654]
[1780376298213,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298232,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298429,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298460,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298710,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298755,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298829,35.92,70719.22,129.8,-0.57479,0.00028,15.39651]
[1780376298931,35.92,70693.57,129.8,-0.5819,0.00028,15.33573]
[1780376299197,35.92,70693.57,129.8,-0.5819,0.00028,15.33573]
[1780376299348,35.92,70693.57,129.8,-0.5819,0.00028,15.33573]
[1780376299665,35.94,70659.18,129.8,-0.59135,0.00028,15.2471]
[1780376300063,35.94,70659.18,129.8,-0.59135,0.00028,15.2471]
[1780376300096,35.94,70659.18,129.8,-0.59135,0.00028,15.2471]
[1780376300171,35.94,70659.18,129.8,-0.59135,0.00028,15.2471]
[1780376300196,35.94,70655.89,129.8,-0.59226,0.00028,15.23814]
[1780376301429,35.94,70655.89,129.8,-0.59226,0.00028,15.23814]
[1780376301446,35.94,70655.89,129.8,-0.59226,0.00028,15.23814]
[1780376302034,35.96,70656.24,129.8,-0.5921,0.00028,15.23963]
[1780376302887,35.96,70661.79,129.8,-0.59057,0.00028,15.25472]
[1780376303501,35.96,70661.79,129.8,-0.59057,0.00028,15.25472]
[1780376303577,35.97,70664.92,129.8,-0.5897,0.00028,15.26315]
[1780376304034,35.97,70664.92,129.8,-0.5897,0.00028,15.26315]
[1780376304183,35.97,70664.92,129.8,-0.5897,0.00028,15.26315]
[1780376305142,35.97,70665.65,129.8,-0.5895,0.00028,15.26509]
[1780376305171,35.97,70660.5,129.8,-0.59091,0.00028,15.25133]
[1780376306220,35.97,70660.5,129.8,-0.59091,0.00028,15.25133]
[1780376306322,35.97,70655.97,129.8,-0.59216,0.00027,15.23908]
[1780376307882,35.97,70655.97,129.8,-0.59216,0.00027,15.23908]
[1780376308002,35.97,70655.97,129.8,-0.59216,0.00027,15.23908]
[1780376311618,35.97,70657.33,129.8,-0.59178,0.00028,15.24279]
[1780376314493,35.97,70658.01,129.8,-0.59162,0.00028,15.23967]
[1780376315751,35.97,70658.32,129.8,-0.59154,0.00028,15.24052]
[1780376316153,35.97,70667.82,129.8,-0.58892,0.00028,15.26599]
[1780376317701,35.97,70667.82,129.8,-0.58892,0.00028,15.26599]
[1780376318138,35.97,70669.86,129.8,-0.58835,0.00028,15.27141]
[1780376319065,35.97,70670.06,129.8,-0.5883,0.00028,15.27194]
[1780376319174,35.97,70672.98,129.8,-0.58749,0.00028,15.27963]
[1780376320257,35.97,70672.98,129.8,-0.58749,0.00028,15.27963]
[1780376320511,35.97,70672.98,129.8,-0.58749,0.00028,15.27963]
[1780376320576,35.97,70672.98,129.8,-0.58749,0.00028,15.27963]
[1780376320781,35.97,70672.98,129.8,-0.58749,0.00028,15.27963]
[1780376321773,35.98,70672.29,129.8,-0.58767,0.00028,15.2779]
[1780376321920,35.98,70672.29,129.8,-0.58767,0.00028,15.2779]
[1780376321950,35.98,70672.29,129.8,-0.58767,0.00028,15.2779]
[1780376322002,35.98,70672.29,129.8,-0.58767,0.00028,15.2779]
[1780376321941,35.98,70678.82,129.8,-0.58587,0.00028,15.29484]
[1780376322224,35.98,70678.82,129.8,-0.58587,0.00028,15.29484]
[1780376322527,35.98,70678.82,129.8,-0.58587,0.00028,15.29484]
[1780376323048,35.98,70689.84,129.8,-0.58282,0.00028,15.3227]
[1780376323816,35.98,70695.98,129.8,-0.58112,0.00028,15.33783]
[1780376325216,35.98,70699.77,129.8,-0.58007,0.00028,15.34703]
[1780376329065,35.98,70700.25,129.8,-0.57994,0.00028,15.34819]
[1780376334279,35.97,70701.81,129.8,-0.57954,0.00028,15.35167]
[1780376339314,35.95,70699.01,129.8,-0.58036,0.00028,15.34459]
[1780376343514,35.94,70698.4,129.8,-0.58055,0.00028,15.34294]
[1780376343603,35.94,70699.02,129.8,-0.58039,0.00028,15.34439]
[1780376349384,35.94,70701.39,129.8,-0.57973,0.00028,15.3501]
[1780376354622,35.94,70701.15,129.8,-0.5798,0.00028,15.34952]
[1780376354890,35.94,70701.15,129.8,-0.5798,0.00028,15.34952]
[1780376354947,35.94,70704.66,129.8,-0.57882,0.00028,15.35792]
[1780376355426,35.94,70707.45,129.8,-0.57805,0.00028,15.36454]
[1780376360095,35.93,70704.44,129.8,-0.57889,0.00028,15.35736]
[1780376360138,35.93,70704.44,129.8,-0.57889,0.00028,15.35736]
[1780376365496,35.93,70704.55,129.8,-0.57886,0.00028,15.3576]
[1780376367566,35.93,70704.79,129.8,-0.5788,0.00028,15.35817]
[1780376372273,35.93,70704.34,129.8,-0.57895,0.00028,15.35213]
[1780376373597,35.93,70704.34,129.8,-0.57895,0.00028,15.35213]
[1780376374464,35.93,70704.36,129.8,-0.57894,0.00028,15.35218]
[1780376375476,35.93,70704.53,129.8,-0.5789,0.00028,15.35258]
[1780376375801,35.93,70704.53,129.8,-0.5789,0.00028,15.35258]
[1780376377580,35.93,70708.69,129.8,-0.57775,0.00028,15.36243]
[1780376378894,35.93,70708.69,129.8,-0.57775,0.00028,15.36243]
[1780376384629,35.93,70708.3,129.8,-0.57786,0.00028,15.36147]
[1780376389664,35.93,70708.13,129.8,-0.57791,0.00028,15.36104]
[1780376391751,35.93,70708.1,129.8,-0.57792,0.00028,15.36096]
[1780376391758,35.93,70708.1,129.8,-0.57792,0.00028,15.36096]
[1780376397103,35.93,70707.68,129.8,-0.57804,0.00028,15.35995]
[1780376402760,35.92,70708.28,129.8,-0.57788,0.00028,15.36132]
[1780376407795,35.92,70705.99,129.8,-0.57851,0.00028,15.35588]
[1780376408580,35.92,70705.99,129.8,-0.57851,0.00028,15.35588]
[1780376410554,35.92,70705.96,129.8,-0.57852,0.00028,15.35581]
[1780376412517,35.92,70705.86,129.8,-0.57855,0.00028,15.35557]
[1780376412830,35.92,70703.85,129.8,-0.57911,0.00028,15.35077]
[1780376413837,35.92,70700.52,129.8,-0.58004,0.00028,15.34272]
[1780376415566,35.92,70700.45,129.8,-0.58007,0.00028,15.3425]
[1780376415851,35.91,70701.02,129.8,-0.57992,0.00028,15.34382]
[1780376417677,35.91,70702.13,129.8,-0.57961,0.00028,15.34649]
[1780376423907,35.91,70703.02,129.8,-0.57936,0.00028,15.34864]
[1780376428942,35.91,70704.54,129.8,-0.57894,0.00028,15.35227]
[1780376430691,35.91,70704.51,129.8,-0.57895,0.00028,15.3522]
[1780376430956,35.91,70702.61,129.8,-0.57947,0.00028,15.34765]
[1780376431164,35.91,70702.61,129.8,-0.57947,0.00028,15.34765]
[1780376443827,35.9,70703.0,129.8,-0.57942,0.00028,15.34341]
[1780376443839,35.9,70703.0,129.8,-0.57942,0.00028,15.34341]
[1780376443907,35.9,70703.0,129.8,-0.57942,0.00028,15.34341]
[1780376444053,35.88,70706.4,129.8,-0.57852,0.00028,15.35118]
[1780376446024,35.88,70707.61,129.8,-0.57819,0.00028,15.35405]
[1780376448095,35.88,70707.97,129.8,-0.57809,0.00028,15.3549]
[1780376453120,35.88,70707.24,129.8,-0.57829,0.00028,15.35317]
[1780376456648,35.88,70705.75,129.8,-0.5787,0.00028,15.34963]
[1780376459805,35.88,70705.97,129.8,-0.57864,0.00028,15.35015]
[1780376459810,35.88,70705.97,129.8,-0.57864,0.00028,15.35015]
[1780376460169,35.88,70712.79,129.8,-0.57675,0.00028,15.36622]
[1780376461177,35.88,70717.6,129.8,-0.57541,0.00028,15.37733]
[1780376465558,35.88,70719.23,129.8,-0.57496,0.00028,15.38102]
[1780376465994,35.88,70719.23,129.8,-0.57496,0.00028,15.38102]
[1780376468642,35.88,70719.02,129.8,-0.57502,0.00028,15.38052]
[1780376468667,35.88,70719.02,129.8,-0.57502,0.00028,15.38052]
[1780376469652,35.88,70719.75,129.8,-0.57482,0.00028,15.38216]
[1780376469787,35.88,70719.75,129.8,-0.57482,0.00028,15.38216]
[1780376470004,35.88,70719.75,129.8,-0.57482,0.00028,15.38216]
[1780376470071,35.88,70719.75,129.8,-0.57482,0.00028,15.38216]
[1780376470173,35.88,70724.46,129.8,-0.57351,0.00028,15.39279]
[1780376470908,35.88,70728.53,129.8,-0.57238,0.00028,15.40185]
[1780376471915,35.88,70732.73,129.8,-0.57121,0.00028,15.41107]
[1780376473655,35.88,70731.45,129.8,-0.57157,0.00028,15.40827]
[1780376473704,35.88,70731.45,129.8,-0.57157,0.00028,15.40827]
[1780376474267,35.87,70734.78,129.8,-0.57064,0.00028,15.41551]
[1780376475896,35.87,70734.78,129.8,-0.57064,0.00028,15.41551]
[1780376475978,35.87,70734.78,129.8,-0.57064,0.00028,15.41551]
[1780376475990,35.87,70734.78,129.8,-0.57064,0.00028,15.41551]
[1780376476089,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476403,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476479,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476551,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476571,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476868,35.87,70735.88,129.8,-0.57034,0.00028,15.41788]
[1780376476935,35.87,70737.25,129.8,-0.56995,0.00028,15.42084]
[1780376477226,35.87,70737.25,129.8,-0.56995,0.00028,15.42084]
[1780376477761,35.88,70729.66,129.8,-0.57207,0.00028,15.40433]
[1780376478300,35.88,70724.94,129.8,-0.57338,0.00028,15.39384]
[1780376480314,35.87,70727.27,129.8,-0.57274,0.00028,15.39901]
[1780376483087,35.87,70727.49,129.8,-0.57268,0.00028,15.39949]
[1780376484343,35.87,70732.24,129.8,-0.57136,0.00028,15.40991]
[1780376485625,35.87,70732.24,129.8,-0.57136,0.00028,15.40991]
[1780376485976,35.87,70732.24,129.8,-0.57136,0.00028,15.40991]
[1780376487795,35.87,70731.63,129.8,-0.57153,0.00028,15.40855]
[1780376487857,35.87,70731.63,129.8,-0.57153,0.00028,15.40855]
[1780376487926,35.87,70731.63,129.8,-0.57153,0.00028,15.40855]
[1780376488611,35.87,70732.25,129.8,-0.57136,0.00028,15.40989]
[1780376488963,35.87,70732.25,129.8,-0.57136,0.00028,15.40989]
[1780376489052,35.87,70722.92,129.8,-0.57397,0.00028,15.38915]
[1780376490189,35.87,70722.92,129.8,-0.57397,0.00028,15.38915]
[1780376490212,35.87,70715.5,129.8,-0.57603,0.00028,15.37219]
[1780376491319,35.87,70716.66,129.8,-0.57571,0.00028,15.37487]
[1780376491339,35.87,70716.66,129.8,-0.57571,0.00028,15.37487]
[1780376492048,35.87,70716.66,129.8,-0.57571,0.00028,15.37487]
[1780376492863,35.86,70717.83,129.8,-0.57541,0.00028,15.3726]
[1780376496049,35.86,70717.0,129.8,-0.57565,0.00028,15.37067]
[1780376500757,35.86,70716.3,129.8,-0.57585,0.00028,15.36901]
[1780376502866,35.86,70716.59,129.8,-0.57577,0.00028,15.36966]
[1780376502899,35.86,70716.59,129.8,-0.57577,0.00028,15.36966]
[1780376504486,35.86,70719.92,129.8,-0.57485,0.00028,15.37725]
[1780376505676,35.86,70719.92,129.8,-0.57485,0.00028,15.37725]
[1780376507919,35.85,70719.21,129.8,-0.57505,0.00028,15.3756]
[1780376508066,35.85,70719.21,129.8,-0.57505,0.00028,15.3756]
[1780376508514,35.85,70725.72,129.8,-0.57324,0.00028,15.3903]
[1780376510189,35.85,70728.7,129.8,-0.57241,0.00028,15.39691]
[1780376513160,35.85,70726.58,129.8,-0.57301,0.00028,15.39216]
[1780376514868,35.85,70725.5,129.8,-0.57331,0.00028,15.38973]
[1780376520854,35.84,70725.69,129.8,-0.57327,0.00028,15.39008]
[1780376521568,35.84,70725.44,129.8,-0.57334,0.00028,15.38951]
[1780376521611,35.84,70725.44,129.8,-0.57334,0.00028,15.38951]
[1780376521693,35.84,70725.44,129.8,-0.57334,0.00028,15.38951]
[1780376522066,35.84,70725.44,129.8,-0.57334,0.00028,15.38951]
[1780376522612,35.84,70710.57,129.8,-0.57749,0.00028,15.35534]
[1780376523832,35.84,70710.57,129.8,-0.57749,0.00028,15.35534]
[1780376523849,35.84,70707.12,129.8,-0.57845,0.00028,15.34717]
[1780376525464,35.84,70707.1,129.8,-0.57845,0.00028,15.34712]
[1780376525551,35.84,70707.1,129.8,-0.57845,0.00028,15.34712]
[1780376526221,35.84,70707.1,129.8,-0.57845,0.00028,15.34712]
[1780376526910,35.84,70705.29,129.8,-0.57896,0.00028,15.3428]
[1780376527011,35.84,70695.25,129.8,-0.58175,0.00028,15.31842]
[1780376527344,35.84,70695.25,129.8,-0.58175,0.00028,15.31842]
[1780376527594,35.84,70695.25,129.8,-0.58175,0.00028,15.31842]
[1780376528064,35.84,70695.25,129.8,-0.58175,0.00028,15.31842]
[1780376528155,35.84,70694.02,129.8,-0.58209,0.00028,15.31539]
[1780376528595,35.84,70694.02,129.8,-0.58209,0.00028,15.31539]
[1780376528715,35.84,70694.02,129.8,-0.58209,0.00028,15.31539]
[1780376528757,35.84,70694.02,129.8,-0.58209,0.00028,15.31539]
[1780376529247,35.84,70694.02,129.8,-0.58209,0.00028,15.31539]
[1780376529146,35.84,70691.33,129.8,-0.58284,0.00028,15.30866]
[1780376529996,35.84,70691.33,129.8,-0.58284,0.00028,15.30866]
[1780376530060,35.84,70681.86,129.8,-0.58547,0.00028,15.28472]
[1780376530463,35.84,70681.86,129.8,-0.58547,0.00028,15.28472]
[1780376532683,35.84,70676.06,129.8,-0.58707,0.00028,15.26981]
[1780376535215,35.84,70675.5,129.8,-0.58722,0.00028,15.26839]
[1780376536875,35.85,70675.93,129.8,-0.58709,0.00028,15.26958]
[1780376537880,35.85,70675.14,129.8,-0.5873,0.00028,15.26755]
[1780376539499,35.85,70674.65,129.8,-0.58743,0.00028,15.26634]
[1780376539508,35.85,70674.65,129.8,-0.58743,0.00028,15.26634]
[1780376539745,35.85,70674.65,129.8,-0.58743,0.00028,15.26634]
[1780376541066,35.85,70672.87,129.8,-0.58792,0.00028,15.2617]
[1780376541085,35.85,70667.8,129.8,-0.58932,0.00028,15.2483]
[1780376543126,35.86,70667.73,129.8,-0.58934,0.00028,15.24815]
[1780376543178,35.86,70660.18,129.8,-0.59142,0.00028,15.22786]
[1780376543765,35.86,70654.06,129.8,-0.59311,0.00028,15.21112]
[1780376544617,35.86,70654.06,129.8,-0.59311,0.00028,15.21112]
[1780376544621,35.86,70654.06,129.8,-0.59311,0.00028,15.21112]
[1780376544672,35.86,70654.06,129.8,-0.59311,0.00028,15.21112]
[1780376545159,35.86,70654.06,129.8,-0.59311,0.00028,15.21112]
[1780376545189,35.86,70649.44,129.8,-0.59438,0.00028,15.19833]
[1780376545934,35.86,70649.44,129.8,-0.59438,0.00028,15.19833]
[1780376546157,35.86,70649.44,129.8,-0.59438,0.00028,15.19833]
[1780376546226,35.86,70644.41,129.8,-0.59576,0.00028,15.18419]
[1780376547793,35.86,70648.88,129.8,-0.59452,0.00028,15.19682]
[1780376549165,35.86,70648.88,129.8,-0.59452,0.00028,15.19682]
[1780376549266,35.86,70652.22,129.8,-0.5936,0.00028,15.20615]
[1780376552186,35.87,70650.32,129.8,-0.59412,0.00028,15.20088]
[1780376552281,35.87,70653.64,129.8,-0.59324,0.00028,15.20514]
[1780376553002,35.87,70653.64,129.8,-0.59324,0.00028,15.20514]
[1780376557303,35.87,70652.33,129.8,-0.59359,0.00028,15.20155]
[1780376557305,35.87,70652.33,129.8,-0.59359,0.00028,15.20155]
[1780376558870,35.87,70648.37,129.8,-0.59468,0.00028,15.19053]
[1780376559995,35.87,70648.37,129.8,-0.59468,0.00028,15.19053]
[1780376560096,35.87,70644.92,129.8,-0.59563,0.00028,15.18082]
[1780376560462,35.87,70644.92,129.8,-0.59563,0.00028,15.18082]
[1780376561121,35.87,70644.92,129.8,-0.59563,0.00028,15.18082]
[1780376561223,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376561695,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376561704,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376561758,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376561797,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376562188,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376562253,35.87,70641.11,129.8,-0.59668,0.00028,15.17001]
[1780376562249,35.87,70631.93,129.8,-0.5992,0.00028,15.14351]
[1780376564111,35.87,70631.22,129.8,-0.5994,0.00028,15.14141]
[1780376569008,35.87,70631.19,129.8,-0.59942,0.00028,15.1412]
[1780376569420,35.86,70631.85,129.8,-0.59924,0.00028,15.1431]
[1780376569949,35.86,70627.53,129.8,-0.60043,0.00027,15.13038]
[1780376571302,35.86,70627.53,129.8,-0.60043,0.00027,15.13038]
[1780376571737,35.86,70628.21,129.8,-0.60025,0.00027,15.13237]
[1780376571962,35.86,70631.28,129.8,-0.59941,0.00028,15.14137]
[1780376572469,35.86,70631.28,129.8,-0.59941,0.00028,15.14137]
[1780376572969,35.86,70635.88,129.8,-0.59814,0.00028,15.15474]
[1780376576616,35.86,70638.16,129.8,-0.59752,0.00028,15.16126]
[1780376577568,35.86,70638.32,129.8,-0.59748,0.00028,15.16169]
[1780376577944,35.86,70638.32,129.8,-0.59748,0.00028,15.16169]
[1780376578007,35.86,70634.22,129.8,-0.59861,0.00028,15.1498]
[1780376579014,35.86,70626.55,129.8,-0.60073,0.00027,15.12726]
[1780376579897,35.86,70626.55,129.8,-0.60073,0.00027,15.12726]
[1780376580931,35.86,70627.12,129.8,-0.60057,0.00027,15.12892]
[1780376581512,35.85,70629.13,129.8,-0.60002,0.00028,15.13484]
[1780376582715,35.85,70630.58,129.8,-0.59962,0.00028,15.13908]
[1780376582928,35.85,70630.58,129.8,-0.59962,0.00028,15.13908]
[1780376584836,35.85,70631.3,129.8,-0.59943,0.00028,15.14116]
[1780376586311,35.85,70630.78,129.8,-0.59958,0.00028,15.13961]
[1780376586065,35.85,70628.29,129.8,-0.60026,0.00028,15.13226]
[1780376586744,35.85,70628.29,129.8,-0.60026,0.00028,15.13226]
[1780376587999,35.85,70627.96,129.8,-0.60036,0.00028,15.13126]
[1780376589086,35.85,70633.87,129.8,-0.59873,0.00028,15.14855]
[1780376589868,35.85,70633.87,129.8,-0.59873,0.00028,15.14855]
[1780376590751,35.85,70634.22,129.8,-0.59864,0.00028,15.14955]
[1780376592874,35.85,70631.2,129.8,-0.59947,0.00028,15.14069]
[1780376593736,35.85,70631.12,129.8,-0.5995,0.00028,15.14043]
[1780376596400,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596448,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596467,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596473,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596619,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596848,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376596941,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376597303,35.84,70631.43,129.8,-0.59942,0.00028,15.14129]
[1780376597142,35.84,70619.78,129.8,-0.60262,0.00027,15.10665]
[1780376597763,35.84,70619.78,129.8,-0.60262,0.00027,15.10665]
[1780376597794,35.84,70619.78,129.8,-0.60262,0.00027,15.10665]
[1780376597849,35.84,70619.78,129.8,-0.60262,0.00027,15.10665]
[1780376598149,35.84,70610.55,129.8,-0.60516,0.00027,15.07855]
[1780376599181,35.84,70610.55,129.8,-0.60516,0.00027,15.07855]
[1780376599906,35.85,70609.11,129.8,-0.60554,0.00027,15.07419]
[1780376600848,35.85,70610.35,129.8,-0.60519,0.00027,15.07812]
[1780376602216,35.85,70610.81,129.8,-0.60506,0.00027,15.07962]
[1780376602287,35.85,70613.42,129.8,-0.60434,0.00027,15.08763]
[1780376602799,35.85,70613.42,129.8,-0.60434,0.00027,15.08763]
[1780376603676,35.85,70613.35,129.8,-0.60436,0.00027,15.08742]
[1780376603823,35.85,70613.35,129.8,-0.60436,0.00027,15.08742]
[1780376603850,35.85,70613.35,129.8,-0.60436,0.00027,15.08742]
[1780376604543,35.85,70613.17,129.8,-0.60441,0.00027,15.08688]
[1780376606117,35.85,70611.35,129.8,-0.60491,0.00027,15.0813]
[1780376606929,35.85,70611.79,129.8,-0.60479,0.00027,15.08266]
[1780376609235,35.85,70610.25,129.8,-0.60521,0.00027,15.07794]
[1780376610930,35.85,70610.67,129.8,-0.60509,0.00027,15.07925]
[1780376611496,35.85,70610.57,129.8,-0.60515,0.00027,15.07394]
[1780376612571,35.86,70610.89,129.8,-0.60506,0.00027,15.07493]
[1780376616419,35.86,70611.6,129.8,-0.60487,0.00027,15.07715]
[1780376622320,35.86,70613.66,129.8,-0.6043,0.00027,15.0835]
[1780376622836,35.86,70613.66,129.8,-0.6043,0.00027,15.0835]
[1780376623160,35.86,70613.66,129.8,-0.6043,0.00027,15.0835]
[1780376625050,35.86,70610.53,129.8,-0.60515,0.00027,15.07392]
[1780376625401,35.86,70610.54,129.8,-0.60515,0.00027,15.07396]
[1780376625569,35.86,70610.54,129.8,-0.60515,0.00027,15.07396]
[1780376625971,35.86,70610.54,129.8,-0.60515,0.00027,15.07396]
[1780376626348,35.86,70599.09,129.8,-0.60829,0.00027,15.03828]
[1780376627355,35.87,70592.91,129.8,-0.60995,0.00027,15.01896]
[1780376628153,35.87,70592.91,129.8,-0.60995,0.00027,15.01896]
[1780376629373,35.88,70592.45,129.8,-0.61003,0.00027,15.01792]
[1780376630045,35.89,70593.75,129.8,-0.60964,0.00027,15.0225]
[1780376630235,35.89,70593.75,129.8,-0.60964,0.00027,15.0225]
[1780376630383,35.9,70593.75,129.8,-0.6096,0.00027,15.0229]
[1780376631346,35.9,70593.75,129.8,-0.6096,0.00027,15.0229]
[1780376630547,35.9,70589.3,129.8,-0.61082,0.00027,15.00865]
[1780376631948,35.9,70589.3,129.8,-0.61082,0.00027,15.00865]
[1780376632107,35.9,70589.3,129.8,-0.61082,0.00027,15.00865]
[1780376632207,35.93,70581.8,129.8,-0.61276,0.00027,14.98543]
[1780376633214,35.93,70581.8,129.8,-0.61276,0.00027,14.98543]
[1780376633462,35.95,70579.59,129.8,-0.6133,0.00027,14.97885]
[1780376633894,35.95,70579.59,129.8,-0.6133,0.00027,14.97885]
[1780376634065,35.97,70576.53,129.8,-0.61408,0.00027,14.96937]
[1780376634819,35.99,70566.7,129.8,-0.61669,0.00027,14.93743]
[1780376638613,36.05,70564.94,129.8,-0.61695,0.00027,14.93402]
[1780376638713,36.07,70565.28,129.8,-0.61679,0.00027,14.93596]
[1780376640663,36.07,70566.41,129.8,-0.61648,0.00027,14.93975]
[1780376640857,36.07,70566.41,129.8,-0.61648,0.00027,14.93975]
[1780376640931,36.11,70566.35,129.8,-0.61638,0.00027,14.94086]
[1780376641559,36.11,70566.35,129.8,-0.61638,0.00027,14.94086]
[1780376641601,36.11,70566.35,129.8,-0.61638,0.00027,14.94086]
[1780376642154,36.11,70566.35,129.8,-0.61638,0.00027,14.94086]
[1780376642220,36.11,70566.35,129.8,-0.61638,0.00027,14.94086]
[1780376642266,36.12,70564.45,129.8,-0.61684,0.00027,14.93517]
[1780376642691,36.12,70564.45,129.8,-0.61684,0.00027,14.93517]
[1780376643118,36.12,70564.45,129.8,-0.61684,0.00027,14.93517]
[1780376643206,36.14,70571.11,129.8,-0.61497,0.00027,14.95809]
[1780376643686,36.14,70571.11,129.8,-0.61497,0.00027,14.95809]
[1780376643910,36.14,70571.11,129.8,-0.61497,0.00027,14.95809]
[1780376646116,36.16,70573.61,129.8,-0.61424,0.00027,14.96699]
[1780376646160,36.18,70571.14,129.8,-0.61486,0.00027,14.95945]
[1780376649311,36.17,70570.01,129.8,-0.61518,0.00027,14.95547]
[1780376649510,36.17,70571.86,129.8,-0.61468,0.00027,14.96155]
[1780376649632,36.17,70571.86,129.8,-0.61468,0.00027,14.96155]
[1780376649864,36.17,70571.86,129.8,-0.61468,0.00027,14.96155]
[1780376650185,36.17,70571.86,129.8,-0.61468,0.00027,14.96155]
[1780376650368,36.17,70571.86,129.8,-0.61468,0.00027,14.96155]
[1780376650404,36.16,70573.52,129.8,-0.61426,0.00027,14.96677]
[1780376651359,36.16,70573.52,129.8,-0.61426,0.00027,14.96677]
[1780376652418,36.16,70572.02,129.8,-0.61466,0.00027,14.96189]
[1780376652622,36.16,70572.02,129.8,-0.61466,0.00027,14.96189]
[1780376652928,36.16,70572.02,129.8,-0.61466,0.00027,14.96189]
[1780376652995,36.17,70574.6,129.8,-0.61395,0.00027,14.97047]
[1780376653804,36.17,70574.6,129.8,-0.61395,0.00027,14.97047]
[1780376653869,36.17,70579.36,129.8,-0.61266,0.00027,14.98604]
[1780376654727,36.17,70579.36,129.8,-0.61266,0.00027,14.98604]
[1780376654806,36.17,70582.1,129.8,-0.61191,0.00027,14.99494]
[1780376656641,36.17,70583.06,129.8,-0.61165,0.00027,14.99803]
[1780376656690,36.17,70587.41,129.8,-0.61047,0.00027,15.01204]
[1780376657570,36.17,70589.81,129.8,-0.60982,0.00027,15.01967]
[1780376661075,36.17,70591.31,129.8,-0.60941,0.00027,15.02447]
[1780376661598,36.18,70587.67,129.8,-0.61039,0.00027,15.01297]
[1780376662662,36.18,70587.67,129.8,-0.61039,0.00027,15.01297]
[1780376662878,36.18,70587.67,129.8,-0.61039,0.00027,15.01297]
[1780376663133,36.18,70587.67,129.8,-0.61039,0.00027,15.01297]
[1780376663234,36.18,70582.86,129.8,-0.61169,0.00027,14.99762]
[1780376664010,36.18,70582.86,129.8,-0.61169,0.00027,14.99762]
[1780376664070,36.18,70582.86,129.8,-0.61169,0.00027,14.99762]
[1780376665331,36.18,70582.94,129.8,-0.61166,0.00027,14.99791]
[1780376665335,36.18,70580.37,129.8,-0.61236,0.00027,14.98966]
[1780376666530,36.18,70579.29,129.8,-0.61264,0.00027,14.9862]
[1780376667308,36.18,70579.29,129.8,-0.61264,0.00027,14.9862]
[1780376667711,36.18,70579.73,129.8,-0.61252,0.00027,14.98767]
[1780376667897,36.18,70579.73,129.8,-0.61252,0.00027,14.98767]
[1780376668207,36.18,70579.73,129.8,-0.61252,0.00027,14.98767]
[1780376668373,36.18,70579.73,129.8,-0.61252,0.00027,14.98767]
[1780376668600,36.18,70579.39,129.8,-0.61261,0.00027,14.98662]
[1780376669250,36.18,70579.39,129.8,-0.61261,0.00027,14.98662]
[1780376669303,36.18,70567.21,129.8,-0.6159,0.00027,14.94668]
[1780376670358,36.18,70557.11,129.8,-0.61861,0.00027,14.91284]
[1780376670661,36.19,70554.12,129.8,-0.61938,0.00027,14.90306]
[1780376671900,36.19,70554.12,129.8,-0.61938,0.00027,14.90306]
[1780376672071,36.21,70551.13,129.8,-0.62019,0.00027,14.88822]
[1780376672562,36.21,70551.13,129.8,-0.62019,0.00027,14.88822]
[1780376672676,36.21,70548.6,129.8,-0.62087,0.00027,14.87953]
[1780376673683,36.22,70545.76,129.8,-0.62159,0.00027,14.87024]
[1780376675482,36.22,70545.14,129.8,-0.62175,0.00027,14.86811]
[1780376675492,36.22,70545.14,129.8,-0.62175,0.00027,14.86811]
[1780376675697,36.22,70541.9,129.8,-0.62262,0.00027,14.85684]
[1780376676631,36.22,70541.9,129.8,-0.62262,0.00027,14.85684]
[1780376676805,36.22,70541.9,129.8,-0.62262,0.00027,14.85684]
[1780376679022,36.23,70539.8,129.8,-0.62316,0.00027,14.84983]
[1780376679776,36.23,70539.67,129.8,-0.62318,0.00027,14.84955]
[1780376680066,36.23,70539.67,129.8,-0.62318,0.00027,14.84955]
[1780376680222,36.23,70539.67,129.8,-0.62318,0.00027,14.84955]
[1780376680281,36.23,70539.67,129.8,-0.62318,0.00027,14.84955]
[1780376680359,36.23,70536.3,129.8,-0.62407,0.00027,14.8379]
[1780376680732,36.24,70527.85,129.8,-0.62631,0.00027,14.80817]
[1780376682342,36.24,70527.85,129.8,-0.62631,0.00027,14.80817]
[1780376682366,36.24,70527.85,129.8,-0.62631,0.00027,14.80817]
[1780376682428,36.24,70527.85,129.8,-0.62631,0.00027,14.80817]
[1780376682386,36.25,70530.17,129.8,-0.62565,0.00027,14.81688]
[1780376683048,36.25,70530.17,129.8,-0.62565,0.00027,14.81688]
[1780376683335,36.25,70530.17,129.8,-0.62565,0.00027,14.81688]
[1780376683359,36.26,70523.18,129.8,-0.6275,0.00027,14.7921]
[1780376683858,36.26,70523.18,129.8,-0.6275,0.00027,14.7921]
[1780376683893,36.26,70523.18,129.8,-0.6275,0.00027,14.7921]
[1780376684392,36.26,70523.18,129.8,-0.6275,0.00027,14.7921]
[1780376684147,36.26,70518.5,129.8,-0.62872,0.00027,14.77559]
[1780376685252,36.26,70518.5,129.8,-0.62872,0.00027,14.77559]
[1780376685352,36.28,70515.46,129.8,-0.62949,0.00027,14.76504]
[1780376686560,36.29,70514.73,129.8,-0.62964,0.00027,14.76296]
[1780376686981,36.29,70514.73,129.8,-0.62964,0.00027,14.76296]
[1780376687102,36.29,70514.73,129.8,-0.62964,0.00027,14.76296]
[1780376688023,36.3,70513.5,129.8,-0.62992,0.00027,14.75906]
[1780376688217,36.31,70508.28,129.8,-0.63126,0.00027,14.74049]
[1780376688868,36.31,70508.28,129.8,-0.63126,0.00027,14.74049]
[1780376688997,36.31,70508.28,129.8,-0.63126,0.00027,14.74049]
[1780376689009,36.32,70503.0,129.8,-0.63262,0.00027,14.72144]
[1780376689795,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376690610,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376690900,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376691004,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376691056,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376691214,36.34,70499.34,129.8,-0.63354,0.00027,14.70842]
[1780376691223,36.35,70503.74,129.8,-0.63232,0.00027,14.72554]
[1780376692212,36.35,70503.74,129.8,-0.63232,0.00027,14.72554]
[1780376692933,36.36,70503.43,129.8,-0.63236,0.00027,14.72497]
[1780376694346,36.38,70505.62,129.8,-0.63174,0.00027,14.73366]
[1780376694533,36.39,70506.67,129.8,-0.63142,0.00027,14.73804]
[1780376695001,36.39,70506.67,129.8,-0.63142,0.00027,14.73804]
[1780376695010,36.4,70503.53,129.8,-0.63222,0.00026,14.72691]
[1780376695503,36.4,70503.53,129.8,-0.63222,0.00026,14.72691]
[1780376695798,36.4,70503.53,129.8,-0.63222,0.00026,14.72691]
[1780376695853,36.41,70501.68,129.8,-0.63267,0.00026,14.72058]
[1780376696505,36.41,70501.68,129.8,-0.63267,0.00026,14.72058]
[1780376696519,36.41,70501.68,129.8,-0.63267,0.00026,14.72058]
[1780376696855,36.42,70499.16,129.8,-0.6333,0.00026,14.71168]
[1780376698006,36.42,70499.16,129.8,-0.6333,0.00026,14.71168]
[1780376698078,36.43,70503.44,129.8,-0.63212,0.00026,14.72821]
[1780376698836,36.43,70503.44,129.8,-0.63212,0.00026,14.72821]
[1780376698869,36.44,70505.75,129.8,-0.63147,0.00026,14.73725]
[1780376699872,36.44,70505.75,129.8,-0.63147,0.00026,14.73725]
[1780376700506,36.45,70504.98,129.8,-0.63164,0.00026,14.73486]
[1780376700638,36.45,70504.98,129.8,-0.63164,0.00026,14.73486]
[1780376700648,36.45,70504.98,129.8,-0.63164,0.00026,14.73486]
[1780376701011,36.45,70504.98,129.8,-0.63164,0.00026,14.73486]
[1780376701112,36.46,70504.52,129.8,-0.63172,0.00026,14.73361]
[1780376701517,36.46,70504.52,129.8,-0.63172,0.00026,14.73361]
[1780376701525,36.46,70504.52,129.8,-0.63172,0.00026,14.73361]
[1780376701834,36.46,70504.52,129.8,-0.63172,0.00026,14.73361]
[1780376702011,36.46,70504.52,129.8,-0.63172,0.00026,14.73361]
[1780376702063,36.47,70501.19,129.8,-0.63257,0.00026,14.72175]
[1780376702656,36.47,70501.19,129.8,-0.63257,0.00026,14.72175]
[1780376703013,36.47,70501.19,129.8,-0.63257,0.00026,14.72175]
[1780376703186,36.47,70501.19,129.8,-0.63257,0.00026,14.72175]
[1780376703287,36.48,70500.58,129.8,-0.63269,0.00026,14.72002]
[1780376705015,36.49,70501.14,129.8,-0.6325,0.00026,14.72263]
[1780376705096,36.5,70500.94,129.8,-0.63252,0.00026,14.72239]
[1780376706707,36.51,70500.81,129.8,-0.63251,0.00026,14.72242]
[1780376707017,36.51,70500.81,129.8,-0.63251,0.00026,14.72242]
[1780376707118,36.51,70500.36,129.8,-0.63263,0.00026,14.7208]
[1780376707518,36.51,70500.36,129.8,-0.63263,0.00026,14.7208]
[1780376708519,36.51,70500.35,129.8,-0.63263,0.00026,14.72081]
[1780376710117,36.51,70504.81,129.8,-0.63144,0.00026,14.73737]
[1780376713731,36.52,70506.1,129.8,-0.63109,0.00026,14.74222]
[1780376713975,36.52,70503.03,129.8,-0.6319,0.00026,14.73097]
[1780376714529,36.52,70503.03,129.8,-0.6319,0.00026,14.73097]
[1780376714642,36.52,70503.03,129.8,-0.6319,0.00026,14.73097]
[1780376714884,36.52,70503.03,129.8,-0.6319,0.00026,14.73097]
[1780376714982,36.52,70489.95,129.8,-0.63535,0.00026,14.68224]
[1780376715484,36.52,70489.95,129.8,-0.63535,0.00026,14.68224]
[1780376715989,36.53,70490.17,129.8,-0.63524,0.00026,14.6838]
[1780376717030,36.53,70490.17,129.8,-0.63524,0.00026,14.6838]
[1780376717041,36.55,70492.77,129.8,-0.6345,0.00026,14.69427]
[1780376718003,36.56,70498.4,129.8,-0.63297,0.00026,14.71587]
[1780376718740,36.56,70498.4,129.8,-0.63297,0.00026,14.71587]
[1780376719182,36.56,70498.4,129.8,-0.63297,0.00026,14.71587]
[1780376719247,36.57,70501.35,129.8,-0.63216,0.00026,14.72723]
[1780376720076,36.57,70501.35,129.8,-0.63216,0.00026,14.72723]
[1780376721211,36.58,70502.72,129.8,-0.63177,0.00026,14.73264]
[1780376721214,36.58,70502.72,129.8,-0.63177,0.00026,14.73264]
[1780376721366,36.58,70502.72,129.8,-0.63177,0.00026,14.73264]
[1780376722492,36.58,70504.68,129.8,-0.63125,0.00026,14.7399]
[1780376722953,36.58,70504.68,129.8,-0.63125,0.00026,14.7399]
[1780376724046,36.58,70500.62,129.8,-0.63231,0.00026,14.72503]
[1780376724536,36.58,70500.62,129.8,-0.63231,0.00026,14.72503]
[1780376725382,36.58,70500.62,129.8,-0.63231,0.00026,14.72503]
[1780376725406,36.59,70498.08,129.8,-0.63295,0.00026,14.71601]
[1780376725614,36.59,70498.08,129.8,-0.63295,0.00026,14.71601]
[1780376726416,36.59,70498.08,129.8,-0.63295,0.00026,14.71601]
[1780376726060,36.59,70494.93,129.8,-0.63375,0.00026,14.70475]
[1780376727069,36.6,70492.47,129.8,-0.63436,0.00026,14.69608]
[1780376730294,36.62,70495.39,129.8,-0.63352,0.00026,14.70789]
[1780376731044,36.62,70495.39,129.8,-0.63352,0.00026,14.70789]
[1780376733246,36.62,70497.44,129.8,-0.63302,0.00026,14.71046]
[1780376735353,36.63,70500.06,129.8,-0.63232,0.00026,14.72022]
[1780376736312,36.63,70500.44,129.8,-0.63222,0.00026,14.72165]
[1780376740605,36.63,70501.52,129.8,-0.63192,0.00026,14.72577]
[1780376741058,36.63,70501.52,129.8,-0.63192,0.00026,14.72577]
[1780376744064,36.63,70499.57,129.8,-0.63243,0.00026,14.71868]
[1780376745291,36.63,70500.9,129.8,-0.63208,0.00026,14.72362]
[1780376745315,36.63,70507.76,129.8,-0.63027,0.00026,14.74874]
[1780376746207,36.63,70512.2,129.8,-0.6291,0.00026,14.76484]
[1780376748221,36.63,70514.85,129.8,-0.6284,0.00026,14.77438]
[1780376749228,36.63,70518.45,129.8,-0.62744,0.00026,14.78729]
[1780376749499,36.63,70518.45,129.8,-0.62744,0.00026,14.78729]
[1780376749748,36.63,70518.45,129.8,-0.62744,0.00026,14.78729]
[1780376750235,36.63,70519.14,129.8,-0.62726,0.00026,14.78976]
[1780376751716,36.63,70519.44,129.8,-0.62718,0.00026,14.79084]
[1780376752971,36.63,70517.5,129.8,-0.62769,0.00026,14.78393]
[1780376754675,36.64,70516.34,129.8,-0.62799,0.00026,14.77983]
[1780376754715,36.64,70516.34,129.8,-0.62799,0.00026,14.77983]
[1780376755270,36.64,70514.94,129.8,-0.62836,0.00026,14.77484]
[1780376756605,36.64,70513.56,129.8,-0.62872,0.00026,14.76991]
[1780376760187,36.64,70517.0,129.8,-0.62781,0.00026,14.78233]
[1780376760890,36.64,70517.85,129.8,-0.62758,0.00026,14.78539]
[1780376766252,36.64,70516.95,129.8,-0.62781,0.00026,14.78228]
[1780376767036,36.64,70517.62,129.8,-0.62763,0.00026,14.78469]
[1780376767343,36.64,70517.62,129.8,-0.62763,0.00026,14.78469]
[1780376767364,36.64,70517.62,129.8,-0.62763,0.00026,14.78469]
[1780376767429,36.64,70515.12,129.8,-0.62829,0.00026,14.77576]
[1780376768420,36.64,70503.16,129.8,-0.63144,0.00026,14.73242]
[1780376769369,36.64,70500.81,129.8,-0.63206,0.00026,14.72384]
[1780376770849,36.64,70500.92,129.8,-0.63203,0.00026,14.72428]
[1780376771098,36.64,70500.92,129.8,-0.63203,0.00026,14.72428]
[1780376771383,36.65,70499.89,129.8,-0.6323,0.00026,14.72053]
[1780376772389,36.65,70497.21,129.8,-0.633,0.00026,14.71067]
[1780376772599,36.65,70497.21,129.8,-0.633,0.00026,14.71067]
[1780376773101,36.65,70497.21,129.8,-0.633,0.00026,14.71067]
[1780376774949,36.65,70498.37,129.8,-0.63269,0.00026,14.71504]
[1780376776920,36.65,70495.53,129.8,-0.63343,0.00026,14.70462]
[1780376779111,36.65,70494.59,129.8,-0.63367,0.00026,14.70124]
[1780376781040,36.65,70496.13,129.8,-0.63326,0.00026,14.70703]
[1780376781359,36.65,70496.13,129.8,-0.63326,0.00026,14.70703]
[1780376781453,36.65,70497.64,129.8,-0.63286,0.00026,14.71267]
[1780376783927,36.66,70498.46,129.8,-0.63263,0.00026,14.71577]
[1780376784055,36.66,70498.46,129.8,-0.63263,0.00026,14.71577]
[1780376784116,36.66,70498.46,129.8,-0.63263,0.00026,14.71577]
[1780376784474,36.66,70497.23,129.8,-0.63295,0.00026,14.71127]
[1780376785617,36.66,70495.87,129.8,-0.63331,0.00026,14.70627]
[1780376785861,36.66,70495.87,129.8,-0.63331,0.00026,14.70627]
[1780376787593,36.66,70497.08,129.8,-0.63298,0.00026,14.71084]
[1780376788501,36.66,70497.17,129.8,-0.63296,0.00026,14.71121]
[1780376788813,36.66,70497.17,129.8,-0.63296,0.00026,14.71121]
[1780376789149,36.66,70497.17,129.8,-0.63296,0.00026,14.71121]
[1780376789151,36.66,70497.17,129.8,-0.63296,0.00026,14.71121]
[1780376791029,36.66,70496.46,129.8,-0.63314,0.00026,14.70866]
[1780376791876,36.66,70497.45,129.8,-0.63292,0.00026,14.70725]
[1780376797068,36.67,70499.26,129.8,-0.63243,0.00026,14.71412]
[1780376799321,36.67,70500.66,129.8,-0.63205,0.00026,14.71934]
[1780376799580,36.67,70505.08,129.8,-0.63089,0.00026,14.73555]
[1780376800946,36.67,70505.08,129.8,-0.63089,0.00026,14.73555]
[1780376801593,36.67,70510.97,129.8,-0.62933,0.00026,14.75696]
[1780376803719,36.67,70511.98,129.8,-0.62907,0.00026,14.76061]
[1780376803747,36.67,70511.98,129.8,-0.62907,0.00026,14.76061]
[1780376803786,36.67,70511.98,129.8,-0.62907,0.00026,14.76061]
[1780376803893,36.67,70511.98,129.8,-0.62907,0.00026,14.76061]
[1780376803922,36.67,70515.14,129.8,-0.62823,0.00026,14.77196]
[1780376804794,36.67,70515.14,129.8,-0.62823,0.00026,14.77196]
[1780376804847,36.67,70531.61,129.8,-0.62388,0.00026,14.83009]
[1780376805730,36.67,70531.61,129.8,-0.62388,0.00026,14.83009]
[1780376805734,36.67,70534.66,129.8,-0.62307,0.00027,14.84067]
[1780376807304,36.67,70534.66,129.8,-0.62307,0.00027,14.84067]
[1780376807330,36.67,70534.66,129.8,-0.62307,0.00027,14.84067]
[1780376807357,36.67,70534.3,129.8,-0.62317,0.00027,14.83939]
[1780376807650,36.67,70540.27,129.8,-0.62158,0.00027,14.85994]
[1780376809169,36.67,70540.27,129.8,-0.62158,0.00027,14.85994]
[1780376809270,36.67,70544.84,129.8,-0.62037,0.00027,14.87547]
[1780376809990,36.67,70544.84,129.8,-0.62037,0.00027,14.87547]
[1780376810095,36.67,70551.46,129.8,-0.61861,0.00027,14.89778]
[1780376811361,36.67,70555.22,129.8,-0.61762,0.00027,14.9103]
[1780376812010,36.67,70555.22,129.8,-0.61762,0.00027,14.9103]
[1780376812411,36.67,70555.22,129.8,-0.61762,0.00027,14.9103]
[1780376812928,36.67,70556.62,129.8,-0.61724,0.00027,14.91493]
[1780376813796,36.67,70556.65,129.8,-0.61724,0.00027,14.915]
[1780376817047,36.66,70557.84,129.8,-0.61693,0.00027,14.91885]
[1780376817720,36.66,70553.53,129.8,-0.61808,0.00027,14.9045]
[1780376818727,36.66,70549.65,129.8,-0.61911,0.00027,14.89148]
[1780376820710,36.66,70549.41,129.8,-0.61918,0.00027,14.89065]
[1780376820788,36.66,70549.41,129.8,-0.61918,0.00027,14.89065]
[1780376820972,36.66,70549.41,129.8,-0.61918,0.00027,14.89065]
[1780376821234,36.66,70549.41,129.8,-0.61918,0.00027,14.89065]
[1780376821335,36.66,70549.41,129.8,-0.61918,0.00027,14.89065]
[1780376821578,36.66,70549.43,129.8,-0.61918,0.00027,14.89069]
[1780376821803,36.66,70549.43,129.8,-0.61918,0.00027,14.89069]
[1780376821826,36.66,70546.86,129.8,-0.61986,0.00027,14.88202]
[1780376823358,36.66,70546.86,129.8,-0.61986,0.00027,14.88202]
[1780376823358,36.66,70546.86,129.8,-0.61986,0.00027,14.88202]
[1780376823367,36.66,70546.86,129.8,-0.61986,0.00027,14.88202]
[1780376823376,36.66,70546.86,129.8,-0.61986,0.00027,14.88202]
[1780376823432,36.66,70552.91,129.8,-0.61825,0.00027,14.90233]
[1780376823849,36.66,70552.91,129.8,-0.61825,0.00027,14.90233]
[1780376824404,36.66,70552.91,129.8,-0.61825,0.00027,14.90233]
[1780376824506,36.66,70545.45,129.8,-0.62024,0.00027,14.8772]
[1780376824576,36.66,70545.45,129.8,-0.62024,0.00027,14.8772]
[1780376824775,36.66,70545.45,129.8,-0.62024,0.00027,14.8772]
[1780376825268,36.66,70545.45,129.8,-0.62024,0.00027,14.8772]
[1780376825292,36.66,70534.54,129.8,-0.62314,0.00027,14.83983]
[1780376825789,36.66,70534.54,129.8,-0.62314,0.00027,14.83983]
[1780376828593,36.66,70534.67,129.8,-0.6231,0.00027,14.84027]
[1780376829872,36.66,70534.35,129.8,-0.62319,0.00027,14.83916]
[1780376832001,36.66,70534.48,129.8,-0.62315,0.00027,14.8396]
[1780376833025,36.66,70535.35,129.8,-0.62292,0.00027,14.84261]
[1780376833033,36.66,70535.35,129.8,-0.62292,0.00027,14.84261]
[1780376833596,36.66,70535.05,129.8,-0.623,0.00027,14.84158]
[1780376833718,36.66,70535.05,129.8,-0.623,0.00027,14.84158]
[1780376833823,36.66,70535.05,129.8,-0.623,0.00027,14.84158]
[1780376833969,36.66,70535.05,129.8,-0.623,0.00027,14.84158]
[1780376834057,36.66,70529.49,129.8,-0.62447,0.00026,14.82226]
[1780376835274,36.66,70529.49,129.8,-0.62447,0.00026,14.82226]
[1780376835575,36.66,70517.27,129.8,-0.62771,0.00026,14.7791]
[1780376835847,36.66,70514.91,129.8,-0.62833,0.00026,14.77065]
[1780376836854,36.66,70514.61,129.8,-0.62841,0.00026,14.76962]
[1780376837892,36.66,70514.61,129.8,-0.62841,0.00026,14.76962]
[1780376838523,36.66,70514.61,129.8,-0.62841,0.00026,14.76962]
[1780376838868,36.66,70513.83,129.8,-0.62861,0.00026,14.76686]
[1780376839875,36.66,70510.33,129.8,-0.62953,0.00026,14.75427]
[1780376843414,36.66,70509.4,129.8,-0.62977,0.00026,14.75094]
[1780376843454,36.66,70509.58,129.8,-0.62972,0.00026,14.75161]
[1780376845917,36.66,70511.89,129.8,-0.62911,0.00026,14.76001]
[1780376848020,36.66,70511.91,129.8,-0.6291,0.00026,14.76009]
[1780376848273,36.66,70516.01,129.8,-0.62802,0.00026,14.77483]
[1780376848802,36.66,70516.01,129.8,-0.62802,0.00026,14.77483]
[1780376848995,36.66,70516.01,129.8,-0.62802,0.00026,14.77483]
[1780376849562,36.66,70525.76,129.8,-0.62544,0.00026,14.80943]
[1780376849945,36.66,70528.97,129.8,-0.62459,0.00026,14.82068]
[1780376853598,36.66,70528.05,129.8,-0.62488,0.00026,14.81234]
[1780376855742,36.66,70529.01,129.8,-0.62463,0.00026,14.81566]
[1780376861022,36.66,70529.67,129.8,-0.62446,0.00026,14.81787]
[1780376862029,36.66,70533.95,129.8,-0.62333,0.00027,14.83275]
[1780376864043,36.66,70538.37,129.8,-0.62216,0.00027,14.84798]
[1780376869078,36.66,70538.8,129.8,-0.62204,0.00027,14.84944]
[1780376869809,36.66,70538.8,129.8,-0.62204,0.00027,14.84944]
[1780376872844,36.66,70539.27,129.8,-0.62192,0.00027,14.85105]
[1780376874226,36.66,70539.91,129.8,-0.62175,0.00027,14.85326]
[1780376874331,36.66,70540.38,129.8,-0.62162,0.00027,14.85487]
[1780376877795,36.66,70541.29,129.8,-0.62138,0.00027,14.85799]
[1780376878141,36.66,70540.45,129.8,-0.6216,0.00027,14.85512]
[1780376882975,36.66,70540.57,129.8,-0.62157,0.00027,14.85555]
[1780376883176,36.66,70542.89,129.8,-0.62095,0.00027,14.86348]
[1780376885646,36.66,70548.3,129.8,-0.61952,0.00027,14.88181]
[1780376891232,36.66,70548.95,129.8,-0.61935,0.00027,14.88392]
[1780376893278,36.66,70549.07,129.8,-0.61932,0.00027,14.88431]
[1780376895652,36.66,70548.9,129.8,-0.61937,0.00027,14.88372]
[1780376895724,36.66,70548.75,129.8,-0.61941,0.00027,14.8832]
[1780376896267,36.66,70540.87,129.8,-0.6215,0.00027,14.85644]
[1780376896721,36.66,70540.87,129.8,-0.6215,0.00027,14.85644]
[1780376897273,36.66,70533.95,129.8,-0.62334,0.00027,14.8326]
[1780376897794,36.66,70533.95,129.8,-0.62334,0.00027,14.8326]
[1780376898392,36.66,70533.95,129.8,-0.62334,0.00027,14.8326]
[1780376904324,36.66,70534.01,129.8,-0.62332,0.00027,14.83288]
[1780376909359,36.66,70533.64,129.8,-0.62341,0.00027,14.83164]
[1780376912124,36.66,70533.59,129.8,-0.62343,0.00027,14.83147]
[1780376912380,36.66,70537.36,129.8,-0.62246,0.00027,14.83943]
[1780376913387,36.66,70541.48,129.8,-0.62137,0.00027,14.85358]
[1780376918422,36.66,70542.27,129.8,-0.62116,0.00027,14.85627]
[1780376923457,36.66,70540.27,129.8,-0.62169,0.00027,14.84943]
[1780376928660,36.66,70541.04,129.8,-0.62149,0.00027,14.85207]
[1780376929059,36.66,70540.66,129.8,-0.62159,0.00027,14.85077]
[1780376929229,36.66,70540.66,129.8,-0.62159,0.00027,14.85077]
[1780376929499,36.66,70538.53,129.8,-0.62215,0.00027,14.84346]
[1780376931746,36.66,70537.13,129.8,-0.62252,0.00027,14.83864]
[1780376933854,36.66,70537.64,129.8,-0.62239,0.00027,14.84041]
[1780376935926,36.66,70538.43,129.8,-0.62218,0.00027,14.84313]
[1780376936549,36.66,70539.78,129.8,-0.62182,0.00027,14.84777]
[1780376938563,36.66,70546.12,129.8,-0.62013,0.00027,14.86937]
[1780376938705,36.66,70546.12,129.8,-0.62013,0.00027,14.86937]
[1780376939570,36.66,70548.64,129.8,-0.61947,0.00027,14.87787]
[1780376942257,36.66,70549.14,129.8,-0.61933,0.00027,14.87953]
[1780376942739,36.66,70550.45,129.8,-0.61899,0.00027,14.88392]
[1780376943665,36.66,70550.45,129.8,-0.61899,0.00027,14.88392]
[1780376947564,36.66,70552.58,129.8,-0.61843,0.00027,14.89097]
[1780376948638,36.66,70559.63,129.8,-0.61655,0.00027,14.91435]
[1780376948717,36.66,70559.63,129.8,-0.61655,0.00027,14.91435]
[1780376949644,36.66,70562.53,129.8,-0.61577,0.00027,14.92394]
[1780376950164,36.66,70562.53,129.8,-0.61577,0.00027,14.92394]
[1780376950711,36.66,70562.53,129.8,-0.61577,0.00027,14.92394]
[1780376950652,36.66,70569.11,129.8,-0.61401,0.00027,14.94543]
[1780376950790,36.66,70569.11,129.8,-0.61401,0.00027,14.94543]
[1780376951188,36.66,70569.11,129.8,-0.61401,0.00027,14.94543]
[1780376951691,36.66,70569.11,129.8,-0.61401,0.00027,14.94543]
[1780376951659,36.66,70573.94,129.8,-0.61272,0.00027,14.96101]
[1780376952666,36.66,70580.54,129.8,-0.61095,0.00027,14.98204]
[1780376956694,36.66,70577.75,129.8,-0.61169,0.00027,14.97325]
[1780376957784,36.66,70577.74,129.8,-0.6117,0.00027,14.97324]
[1780376958871,36.66,70578.95,129.8,-0.61137,0.00027,14.9771]
[1780376961322,36.66,70580.07,129.8,-0.61107,0.00027,14.98068]
[1780376962052,36.66,70580.07,129.8,-0.61107,0.00027,14.98069]
[1780376963743,36.66,70583.42,129.8,-0.61017,0.00027,14.99127]
[1780376969682,36.67,70583.11,129.8,-0.61025,0.00027,14.99034]
[1780376969785,36.67,70579.58,129.8,-0.61119,0.00027,14.97923]
[1780376973048,36.67,70577.61,129.8,-0.61175,0.00027,14.96797]
[1780376973933,36.67,70577.65,129.8,-0.61173,0.00027,14.96814]
[1780376975843,36.67,70573.86,129.8,-0.61274,0.00027,14.95608]
[1780376976356,36.67,70573.86,129.8,-0.61274,0.00027,14.95608]
[1780376976834,36.67,70577.84,129.8,-0.61168,0.00027,14.96883]
[1780376978132,36.67,70577.84,129.8,-0.61168,0.00027,14.96883]
[1780376978849,36.67,70583.09,129.8,-0.61027,0.00027,14.98546]
[1780376980862,36.67,70586.32,129.8,-0.6094,0.00027,14.9956]
[1780376983889,36.67,70582.68,129.8,-0.61037,0.00027,14.98423]
[1780376985173,36.67,70582.68,129.8,-0.61037,0.00027,14.98423]
[1780376986491,36.67,70582.63,129.8,-0.61038,0.00027,14.98409]
[1780376988012,36.67,70579.96,129.8,-0.6111,0.00027,14.97568]
[1780376988113,36.68,70583.87,129.8,-0.61005,0.00027,14.98803]
[1780376988884,36.68,70583.87,129.8,-0.61005,0.00027,14.98803]
[1780376988924,36.68,70589.5,129.8,-0.60854,0.00027,15.00558]
[1780376993614,36.68,70589.23,129.8,-0.60861,0.00027,15.00475]
[1780376994709,36.68,70589.34,129.8,-0.60858,0.00027,15.0051]
[1780376994965,36.68,70585.6,129.8,-0.60958,0.00027,14.99346]
[1780376995973,36.68,70577.03,129.8,-0.61187,0.00027,14.96645]
[1780376997057,36.68,70577.03,129.8,-0.61187,0.00027,14.96645]
[1780376997159,36.68,70577.84,129.8,-0.61166,0.00027,14.96905]
[1780376997883,36.68,70577.84,129.8,-0.61166,0.00027,14.96905]
[1780376999979,36.68,70577.32,129.8,-0.61179,0.00027,14.96743]
[1780376999998,36.68,70577.32,129.8,-0.61179,0.00027,14.96743]
[1780377001230,36.68,70577.23,129.8,-0.61181,0.00027,14.96719]
[1780377001718,36.68,70572.41,129.8,-0.6131,0.00027,14.95181]
[1780377002018,36.68,70569.16,129.8,-0.61397,0.00027,14.94134]
[1780377005832,36.68,70568.02,129.8,-0.61426,0.00027,14.93781]
[1780377005836,36.68,70568.02,129.8,-0.61426,0.00027,14.93781]
[1780377006047,36.68,70570.56,129.8,-0.61358,0.00027,14.94601]
[1780377006855,36.68,70570.56,129.8,-0.61358,0.00027,14.94601]
[1780377007054,36.69,70575.09,129.8,-0.61236,0.00027,14.96062]
[1780377007998,36.69,70575.09,129.8,-0.61236,0.00027,14.96062]
[1780377009498,36.69,70573.4,129.8,-0.61281,0.00027,14.95524]
[1780377009548,36.69,70573.4,129.8,-0.61281,0.00027,14.95524]
[1780377010949,36.69,70573.21,129.8,-0.61286,0.00027,14.95468]
[1780377012680,36.69,70571.65,129.8,-0.61327,0.00027,14.94969]
[1780377012770,36.69,70571.65,129.8,-0.61327,0.00027,14.94969]
[1780377012694,36.69,70567.52,129.8,-0.61437,0.00027,14.93637]
[1780377013403,36.69,70567.52,129.8,-0.61437,0.00027,14.93637]
[1780377013424,36.69,70561.65,129.8,-0.61594,0.00027,14.91724]
[1780377016985,36.69,70560.43,129.8,-0.61626,0.00027,14.91326]
[1780377017444,36.69,70560.43,129.8,-0.61626,0.00027,14.91326]
[1780377018132,36.69,70564.82,129.8,-0.6151,0.00027,14.92756]
[1780377019751,36.69,70564.82,129.8,-0.6151,0.00027,14.92756]
[1780377019754,36.69,70564.82,129.8,-0.6151,0.00027,14.92756]
[1780377019781,36.69,70567.81,129.8,-0.6143,0.00027,14.93723]
[1780377019822,36.69,70567.81,129.8,-0.6143,0.00027,14.93723]
[1780377021640,36.68,70572.02,129.8,-0.61319,0.00027,14.95072]
[1780377023771,36.68,70572.61,129.8,-0.61304,0.00027,14.95255]
[1780377030216,36.67,70575.8,129.8,-0.61223,0.00027,14.96226]
[1780377035001,36.66,70576.51,129.8,-0.6121,0.00027,14.95922]
[1780377035251,36.66,70576.83,129.8,-0.61202,0.00027,14.96017]
[1780377037440,36.66,70577.64,129.8,-0.61181,0.00027,14.96269]
[1780377037541,36.66,70581.16,129.8,-0.61087,0.00027,14.97378]
[1780377039279,36.65,70583.52,129.8,-0.61025,0.00027,14.98107]
[1780377042996,36.65,70583.86,129.8,-0.61018,0.00027,14.98192]
[1780377045072,36.64,70584.51,129.8,-0.61002,0.00027,14.98382]
[1780377045321,36.64,70587.31,129.8,-0.60927,0.00027,14.9925]
[1780377049349,36.63,70590.39,129.8,-0.60848,0.00027,15.00177]
[1780377051973,36.63,70591.3,129.8,-0.60825,0.00027,15.00443]
[1780377052542,36.63,70595.63,129.8,-0.60708,0.00027,15.01776]
[1780377053245,36.63,70595.63,129.8,-0.60708,0.00027,15.01776]
[1780377053377,36.62,70597.46,129.8,-0.60659,0.00027,15.02335]
[1780377054021,36.62,70597.46,129.8,-0.60659,0.00027,15.02335]
[1780377054517,36.62,70597.46,129.8,-0.60659,0.00027,15.02335]
[1780377054532,36.62,70597.46,129.8,-0.60659,0.00027,15.02335]
[1780377060153,36.62,70600.62,129.8,-0.60575,0.00027,15.03286]
[1780377060350,36.62,70600.62,129.8,-0.60575,0.00027,15.03286]
[1780377060757,36.62,70600.62,129.8,-0.60575,0.00027,15.03286]
[1780377060756,36.62,70608.23,129.8,-0.60371,0.00027,15.05572]
[1780377061238,36.62,70608.23,129.8,-0.60371,0.00027,15.05572]
[1780377061438,36.62,70611.25,129.8,-0.60289,0.00027,15.06466]
[1780377062132,36.62,70611.25,129.8,-0.60289,0.00027,15.06466]
[1780377062172,36.62,70611.25,129.8,-0.60289,0.00027,15.06466]
[1780377062442,36.62,70617.41,129.8,-0.60124,0.00027,15.08273]
[1780377063182,36.62,70617.41,129.8,-0.60124,0.00027,15.08273]
[1780377063449,36.62,70622.58,129.8,-0.59984,0.00027,15.09771]
[1780377064456,36.62,70627.06,129.8,-0.59864,0.00027,15.11052]
[1780377066401,36.62,70629.13,129.8,-0.59808,0.00027,15.11638]
[1780377070479,36.61,70631.17,129.8,-0.59754,0.00027,15.12201]
[1780377071046,36.61,70631.82,129.8,-0.59737,0.00027,15.1238]
[1780377072512,36.61,70637.26,129.8,-0.59591,0.00027,15.13896]
[1780377074526,36.6,70639.72,129.8,-0.59525,0.00027,15.1457]
[1780377075663,36.6,70639.72,129.8,-0.59525,0.00027,15.1457]
[1780377075751,36.6,70639.59,129.8,-0.59529,0.00027,15.14529]
[1780377076540,36.6,70643.19,129.8,-0.59432,0.00027,15.15516]
[1780377077547,36.6,70645.76,129.8,-0.59363,0.00027,15.16214]
[1780377078877,36.59,70646.71,129.8,-0.59338,0.00027,15.16467]
[1780377081087,36.59,70647.1,129.8,-0.59329,0.00027,15.16562]
[1780377081725,36.59,70647.1,129.8,-0.59329,0.00027,15.16562]
[1780377081825,36.59,70646.02,129.8,-0.59358,0.00027,15.16266]
[1780377082582,36.59,70642.17,129.8,-0.59463,0.00027,15.15211]
[1780377082862,36.59,70642.17,129.8,-0.59463,0.00027,15.15211]
[1780377083378,36.59,70642.17,129.8,-0.59463,0.00027,15.15211]
[1780377083748,36.59,70636.51,129.8,-0.59616,0.00027,15.13637]
[1780377084277,36.59,70636.51,129.8,-0.59616,0.00027,15.13637]
[1780377084289,36.59,70636.51,129.8,-0.59616,0.00027,15.13637]
[1780377084359,36.59,70636.51,129.8,-0.59616,0.00027,15.13637]
[1780377084598,36.58,70624.31,129.8,-0.59948,0.00027,15.10169]
[1780377085009,36.58,70624.31,129.8,-0.59948,0.00027,15.10169]
[1780377085603,36.58,70619.32,129.8,-0.60083,0.00027,15.0872]
[1780377089602,36.58,70618.59,129.8,-0.60104,0.00027,15.08495]
[1780377089625,36.58,70618.59,129.8,-0.60104,0.00027,15.08495]
[1780377089631,36.58,70618.63,129.8,-0.60103,0.00027,15.08503]
[1780377090868,36.57,70620.33,129.8,-0.60058,0.00027,15.08994]
[1780377091173,36.57,70620.33,129.8,-0.60058,0.00027,15.08994]
[1780377091250,36.57,70620.33,129.8,-0.60058,0.00027,15.08994]
[1780377091645,36.57,70625.3,129.8,-0.59927,0.00027,15.09923]
[1780377096679,36.56,70627.25,129.8,-0.59877,0.00027,15.10458]
[1780377100156,36.56,70627.56,129.8,-0.59869,0.00027,15.10537]
[1780377100708,36.56,70630.73,129.8,-0.59785,0.00027,15.1143]
[1780377101555,36.56,70630.73,129.8,-0.59785,0.00027,15.1143]
[1780377101715,36.56,70634.84,129.8,-0.59674,0.00027,15.12585]
[1780377106751,36.55,70633.83,129.8,-0.59703,0.00027,15.12283]
[1780377109516,36.55,70634.25,129.8,-0.59692,0.00027,15.12395]
[1780377109772,36.55,70637.94,129.8,-0.59592,0.00027,15.13425]
[1780377112176,36.54,70636.65,129.8,-0.59628,0.00027,15.13058]
[1780377112366,36.54,70636.65,129.8,-0.59628,0.00027,15.13058]
[1780377112793,36.54,70633.42,129.8,-0.59716,0.00027,15.12147]
[1780377113450,36.54,70633.42,129.8,-0.59716,0.00027,15.12147]
[1780377114878,36.54,70632.82,129.8,-0.59733,0.00027,15.11975]
[1780377115174,36.54,70632.37,129.8,-0.59745,0.00027,15.11845]
[1780377115631,36.54,70632.37,129.8,-0.59745,0.00027,15.11845]
[1780377115814,36.54,70632.33,129.8,-0.59747,0.00027,15.11831]
[1780377120849,36.53,70632.22,129.8,-0.59751,0.00027,15.11786]
[1780377122185,36.53,70631.79,129.8,-0.59763,0.00027,15.11662]
[1780377122863,36.53,70629.48,129.8,-0.59826,0.00027,15.11003]
[1780377123280,36.53,70629.48,129.8,-0.59826,0.00027,15.11003]
[1780377124379,36.53,70629.85,129.8,-0.59816,0.00027,15.11106]
[1780377124412,36.53,70629.85,129.8,-0.59816,0.00027,15.11106]
[1780377126402,36.53,70631.05,129.8,-0.59784,0.00027,15.11442]
[1780377126891,36.53,70633.68,129.8,-0.59713,0.00027,15.12184]
[1780377127898,36.53,70639.3,129.8,-0.59561,0.00027,15.13755]
[1780377127935,36.53,70639.3,129.8,-0.59561,0.00027,15.13755]
[1780377128884,36.53,70639.3,129.8,-0.59561,0.00027,15.13751]
[1780377129708,36.53,70639.3,129.8,-0.59561,0.00027,15.13751]
[1780377130262,36.52,70638.65,129.8,-0.59579,0.00027,15.13567]
[1780377130325,36.52,70638.65,129.8,-0.59579,0.00027,15.13567]
[1780377130919,36.52,70643.34,129.8,-0.59452,0.00027,15.14862]
[1780377135594,36.52,70644.53,129.8,-0.5942,0.00027,15.15187]
[1780377140989,36.52,70644.89,129.8,-0.59411,0.00027,15.15281]
[1780377146024,36.52,70643.54,129.8,-0.59448,0.00027,15.14906]
[1780377149045,36.52,70646.24,129.8,-0.59375,0.00027,15.15644]
[1780377154080,36.52,70649.65,129.8,-0.59286,0.00027,15.16068]
[1780377159115,36.51,70646.44,129.8,-0.59374,0.00027,15.15187]
[1780377159964,36.51,70646.44,129.8,-0.59374,0.00027,15.15187]
[1780377160876,36.51,70646.44,129.8,-0.59374,0.00027,15.15187]
[1780377164907,36.51,70645.83,129.8,-0.59391,0.00027,15.15016]
[1780377164911,36.51,70645.83,129.8,-0.59391,0.00027,15.15016]
[1780377165013,36.51,70645.83,129.8,-0.59391,0.00027,15.15015]
[1780377165275,36.51,70653.34,129.8,-0.59187,0.00027,15.17051]
[1780377166004,36.51,70653.34,129.8,-0.59187,0.00027,15.17051]
[1780377166164,36.51,70659.93,129.8,-0.59007,0.00027,15.18805]
[1780377167590,36.51,70659.27,129.8,-0.59026,0.00027,15.18627]
[1780377168232,36.51,70659.27,129.8,-0.59026,0.00027,15.18627]
[1780377168272,36.51,70659.27,129.8,-0.59026,0.00027,15.18627]
[1780377169373,36.51,70659.91,129.8,-0.59008,0.00027,15.18793]
[1780377169435,36.51,70666.29,129.8,-0.58835,0.00027,15.20461]
[1780377170192,36.51,70670.32,129.8,-0.58725,0.00027,15.21501]
[1780377171139,36.51,70670.32,129.8,-0.58725,0.00027,15.21501]
[1780377171200,36.51,70670.47,129.8,-0.58721,0.00027,15.21536]
[1780377172787,36.51,70670.47,129.8,-0.58721,0.00027,15.21536]
[1780377172889,36.5,70673.88,129.8,-0.58629,0.00027,15.224]
[1780377174226,36.5,70673.76,129.8,-0.58632,0.00027,15.2237]
[1780377175439,36.5,70672.37,129.8,-0.58671,0.00027,15.22008]
[1780377177875,36.48,70671.9,129.8,-0.58689,0.00027,15.21846]
[1780377178858,36.48,70672.2,129.8,-0.58681,0.00027,15.2192]
[1780377179668,36.48,70671.07,129.8,-0.58712,0.00027,15.21626]
[1780377179742,36.48,70671.07,129.8,-0.58712,0.00027,15.21626]
[1780377179828,36.48,70671.07,129.8,-0.58712,0.00027,15.21626]
[1780377179872,36.47,70668.95,129.8,-0.5877,0.00027,15.21078]
[1780377180672,36.47,70668.95,129.8,-0.5877,0.00027,15.21078]
[1780377181157,36.47,70667.17,129.8,-0.58819,0.00027,15.20614]
[1780377181165,36.47,70667.17,129.8,-0.58819,0.00027,15.20614]
[1780377181559,36.47,70667.17,129.8,-0.58819,0.00027,15.20614]
[1780377181618,36.47,70659.36,129.8,-0.59033,0.00027,15.18564]
[1780377182277,36.47,70656.75,129.8,-0.59104,0.00027,15.17868]
[1780377183869,36.47,70656.75,129.8,-0.59104,0.00027,15.17868]
[1780377184988,36.47,70656.34,129.8,-0.59116,0.00027,15.17754]
[1780377185577,36.47,70656.34,129.8,-0.59116,0.00027,15.17754]
[1780377186633,36.47,70656.35,129.8,-0.59116,0.00027,15.17755]
[1780377190443,36.47,70654.18,129.8,-0.59176,0.00027,15.17168]
[1780377191340,36.46,70658.46,129.8,-0.59059,0.00027,15.18308]
[1780377192877,36.46,70658.46,129.8,-0.59059,0.00027,15.18308]
[1780377192914,36.46,70661.5,129.8,-0.58977,0.00027,15.1911]
[1780377199397,36.44,70662.29,129.8,-0.58962,0.00027,15.19258]
[1780377201157,36.44,70662.43,129.8,-0.58958,0.00027,15.19293]
[1780377202171,36.44,70663.71,129.8,-0.58924,0.00027,15.19627]
[1780377204697,36.43,70664.63,129.8,-0.58899,0.00027,15.19863]
[1780377204799,36.42,70660.89,129.8,-0.59004,0.00027,15.18852]
[1780377207332,36.42,70659.07,129.8,-0.59054,0.00027,15.18366]
[1780377208786,36.42,70658.15,129.8,-0.5908,0.00027,15.18119]
[1780377208804,36.42,70651.05,129.8,-0.59274,0.00027,15.16208]
[1780377209953,36.42,70651.05,129.8,-0.59274,0.00027,15.16208]
[1780377209478,36.42,70647.56,129.8,-0.59369,0.00027,15.15255]
[1780377213054,36.42,70646.84,129.8,-0.59392,0.00027,15.14556]
[1780377214155,36.42,70646.94,129.8,-0.59389,0.00027,15.14584]
[1780377214813,36.42,70653.26,129.8,-0.59217,0.00027,15.16304]
[1780377215520,36.42,70657.87,129.8,-0.59091,0.00027,15.1754]
[1780377219549,36.41,70660.59,129.8,-0.59017,0.00027,15.18255]
[1780377221683,36.41,70660.76,129.8,-0.59013,0.00027,15.18298]
[1780377222502,36.41,70661.04,129.8,-0.59006,0.00027,15.1837]
[1780377222730,36.41,70661.04,129.8,-0.59006,0.00027,15.1837]
[1780377223992,36.41,70661.61,129.8,-0.5899,0.00027,15.18519]
[1780377223577,36.41,70664.27,129.8,-0.58918,0.00027,15.19217]
[1780377224584,36.41,70665.93,129.8,-0.58873,0.00027,15.19649]
[1780377229619,36.4,70667.85,129.8,-0.58822,0.00027,15.20135]
[1780377231537,36.4,70667.86,129.8,-0.58822,0.00027,15.20135]
[1780377233378,36.38,70671.25,129.8,-0.58735,0.00027,15.20956]
[1780377238557,36.36,70670.59,129.8,-0.58757,0.00027,15.20752]
[1780377239688,36.36,70675.64,129.8,-0.58619,0.00027,15.22047]
[1780377241538,36.36,70676.69,129.8,-0.58591,0.00027,15.22312]
[1780377241585,36.36,70676.69,129.8,-0.58591,0.00027,15.22312]
[1780377241916,36.36,70676.69,129.8,-0.58591,0.00027,15.22312]
[1780377241926,36.36,70678.87,129.8,-0.58531,0.00027,15.22862]
[1780377242710,36.36,70688.8,129.8,-0.58258,0.00027,15.25336]
[1780377243797,36.36,70688.8,129.8,-0.58258,0.00027,15.25336]
[1780377243907,36.36,70700.98,129.8,-0.57923,0.00028,15.28272]
[1780377244809,36.36,70700.98,129.8,-0.57923,0.00028,15.28272]
[1780377244885,36.36,70707.61,129.8,-0.57741,0.00028,15.29824]
[1780377245102,36.36,70707.61,129.8,-0.57741,0.00028,15.29824]
[1780377245732,36.36,70711.3,129.8,-0.57639,0.00028,15.30674]
[1780377246471,36.36,70711.3,129.8,-0.57639,0.00028,15.30674]
[1780377246897,36.36,70711.3,129.8,-0.57639,0.00028,15.30674]
[1780377246957,36.36,70711.3,129.8,-0.57639,0.00028,15.30674]
[1780377247012,36.36,70711.3,129.8,-0.57639,0.00028,15.30674]
[1780377247009,36.36,70717.22,129.8,-0.57477,0.00028,15.32012]
[1780377247307,36.36,70717.22,129.8,-0.57477,0.00028,15.32012]
[1780377247318,36.36,70717.22,129.8,-0.57477,0.00028,15.32012]
[1780377247439,36.36,70717.22,129.8,-0.57477,0.00028,15.32012]
[1780377247746,36.35,70720.75,129.8,-0.57381,0.00028,15.3279]
[1780377248457,36.35,70720.75,129.8,-0.57381,0.00028,15.3279]
[1780377248685,36.35,70720.75,129.8,-0.57381,0.00028,15.3279]
[1780377249117,36.34,70720.99,129.8,-0.57376,0.00028,15.32829]
[1780377249735,36.34,70720.99,129.8,-0.57376,0.00028,15.32829]
[1780377249787,36.34,70720.99,129.8,-0.57376,0.00028,15.32829]
[1780377250009,36.34,70720.99,129.8,-0.57376,0.00028,15.32829]
[1780377249836,36.33,70728.52,129.8,-0.5717,0.00028,15.3447]
[1780377253190,36.3,70728.45,129.8,-0.5718,0.00028,15.34399]
[1780377256180,36.26,70726.76,129.8,-0.57234,0.00028,15.33978]
[1780377257957,36.26,70725.17,129.8,-0.57279,0.00028,15.33627]
[1780377258380,36.26,70724.62,129.8,-0.57294,0.00028,15.33504]
[1780377258778,36.26,70724.62,129.8,-0.57294,0.00028,15.33504]
[1780377259059,36.26,70724.62,129.8,-0.57294,0.00028,15.33504]
[1780377259945,36.26,70723.04,129.8,-0.57338,0.00028,15.33154]
[1780377259997,36.26,70723.04,129.8,-0.57338,0.00028,15.33154]
[1780377259997,36.26,70723.04,129.8,-0.57338,0.00028,15.33154]
[1780377260054,36.26,70723.04,129.8,-0.57338,0.00028,15.33154]
[1780377260317,36.26,70721.15,129.8,-0.5739,0.00028,15.32732]
[1780377260719,36.26,70721.15,129.8,-0.5739,0.00028,15.32732]
[1780377260837,36.26,70726.13,129.8,-0.57253,0.00028,15.33833]
[1780377262158,36.26,70726.56,129.8,-0.57241,0.00028,15.33926]
[1780377266299,36.25,70728.49,129.8,-0.57188,0.00028,15.34341]
[1780377266478,36.25,70728.49,129.8,-0.57188,0.00028,15.34341]
[1780377266879,36.25,70722.84,129.8,-0.57345,0.00028,15.33097]
[1780377267890,36.25,70722.84,129.8,-0.57345,0.00028,15.33097]
[1780377267964,36.25,70715.89,129.8,-0.57538,0.00028,15.31532]
[1780377270046,36.25,70716.89,129.8,-0.57511,0.00028,15.31754]
[1780377270064,36.25,70716.89,129.8,-0.57511,0.00028,15.31754]
[1780377270119,36.24,70716.1,129.8,-0.57533,0.00028,15.3157]
[1780377270304,36.24,70716.1,129.8,-0.57533,0.00028,15.3157]
[1780377270908,36.24,70712.13,129.8,-0.57643,0.00028,15.30661]
[1780377271139,36.24,70712.13,129.8,-0.57643,0.00028,15.30661]
[1780377272073,36.24,70712.13,129.8,-0.57643,0.00028,15.30661]
[1780377272922,36.24,70707.69,129.8,-0.57769,0.00028,15.29133]
[1780377274000,36.24,70707.69,129.8,-0.57769,0.00028,15.29133]
[1780377276247,36.24,70704.0,129.8,-0.57872,0.00028,15.28264]
[1780377277073,36.24,70704.0,129.8,-0.57872,0.00028,15.28264]
[1780377276950,36.24,70707.59,129.8,-0.57773,0.00028,15.29105]
[1780377277666,36.24,70707.59,129.8,-0.57773,0.00028,15.29105]
[1780377279972,36.24,70711.65,129.8,-0.57661,0.00028,15.30042]
[1780377283614,36.23,70712.76,129.8,-0.57631,0.00028,15.30292]
[1780377283999,36.23,70710.18,129.8,-0.57703,0.00028,15.29695]
[1780377287020,36.23,70706.34,129.8,-0.57809,0.00028,15.28796]
[1780377287240,36.23,70706.34,129.8,-0.57809,0.00028,15.28796]
[1780377289270,36.23,70706.7,129.8,-0.578,0.00028,15.28878]
[1780377293068,36.22,70709.77,129.8,-0.57716,0.00028,15.29588]
[1780377294079,36.22,70705.76,129.8,-0.57827,0.00028,15.2865]
[1780377295082,36.22,70703.18,129.8,-0.57898,0.00028,15.2804]
[1780377295524,36.22,70703.18,129.8,-0.57898,0.00028,15.2804]
[1780377296492,36.22,70703.0,129.8,-0.57903,0.00028,15.27996]
[1780377300633,36.22,70702.39,129.8,-0.5792,0.00028,15.27848]
[1780377305117,36.22,70705.61,129.8,-0.57832,0.00028,15.28604]
[1780377305910,36.22,70705.61,129.8,-0.57832,0.00028,15.28604]
[1780377306012,36.22,70702.03,129.8,-0.57931,0.00028,15.27756]
[1780377306659,36.22,70689.03,129.8,-0.5829,0.00028,15.24605]
[1780377307306,36.22,70689.03,129.8,-0.5829,0.00028,15.24605]
[1780377307366,36.22,70684.98,129.8,-0.58402,0.00028,15.23598]
[1780377308169,36.22,70684.98,129.8,-0.58402,0.00028,15.23598]
[1780377310996,36.22,70687.7,129.8,-0.58327,0.00028,15.24277]
[1780377313989,36.22,70688.74,129.8,-0.58298,0.00028,15.24536]
[1780377314006,36.22,70688.04,129.8,-0.58317,0.00028,15.24363]
[1780377314755,36.22,70688.04,129.8,-0.58317,0.00028,15.24363]
[1780377316042,36.21,70686.09,129.8,-0.58372,0.00028,15.23871]
[1780377316102,36.21,70686.09,129.8,-0.58372,0.00028,15.23871]
[1780377316197,36.21,70684.96,129.8,-0.58404,0.00028,15.23581]
[1780377316253,36.21,70684.96,129.8,-0.58404,0.00028,15.23581]
[1780377316838,36.21,70684.96,129.8,-0.58404,0.00028,15.23581]
[1780377316939,36.21,70682.79,129.8,-0.58464,0.00028,15.23036]
[1780377318059,36.21,70674.57,129.8,-0.5869,0.00028,15.20942]
[1780377318183,36.21,70674.57,129.8,-0.5869,0.00028,15.20942]
[1780377318243,36.21,70668.57,129.8,-0.58856,0.00028,15.19383]
[1780377319800,36.21,70668.57,129.8,-0.58856,0.00028,15.19383]
[1780377319809,36.21,70668.57,129.8,-0.58856,0.00028,15.19383]
[1780377320123,36.21,70670.12,129.8,-0.58813,0.00028,15.1979]
[1780377320257,36.21,70672.94,129.8,-0.58735,0.00028,15.20522]
[1780377323078,36.21,70675.23,129.8,-0.58672,0.00028,15.21116]
[1780377325847,36.21,70676.05,129.8,-0.58649,0.00028,15.21329]
[1780377326300,36.21,70678.88,129.8,-0.58571,0.00028,15.22047]
[1780377327307,36.21,70682.73,129.8,-0.58465,0.00028,15.23024]
[1780377334356,36.22,70684.04,129.8,-0.58431,0.00028,15.22863]
[1780377339391,36.22,70683.72,129.8,-0.58439,0.00028,15.22789]
[1780377343419,36.22,70679.28,129.8,-0.58561,0.00028,15.21674]
[1780377345433,36.22,70681.89,129.8,-0.58488,0.00028,15.22338]
[1780377350082,36.23,70683.12,129.8,-0.58454,0.00028,15.22653]
[1780377350250,36.23,70683.88,129.8,-0.58433,0.00028,15.22845]
[1780377350468,36.23,70690.27,129.8,-0.58256,0.00028,15.24434]
[1780377351475,36.23,70693.61,129.8,-0.58164,0.00028,15.25253]
[1780377353773,36.23,70693.4,129.8,-0.5817,0.00028,15.25202]
[1780377358778,36.23,70692.2,129.8,-0.58203,0.00028,15.2491]
[1780377358822,36.23,70692.64,129.8,-0.58191,0.00028,15.25018]
[1780377359531,36.23,70687.64,129.8,-0.58328,0.00028,15.23787]
[1780377361102,36.23,70687.64,129.8,-0.58328,0.00028,15.23787]
[1780377361545,36.23,70677.45,129.8,-0.58609,0.00028,15.21223]
[1780377363165,36.23,70674.1,129.8,-0.58701,0.00028,15.20366]
[1780377364297,36.23,70674.56,129.8,-0.58688,0.00028,15.20487]
[1780377365779,36.23,70674.56,129.8,-0.58688,0.00028,15.20487]
[1780377365849,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366180,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366278,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366289,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366402,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366418,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377366757,36.23,70671.57,129.8,-0.58771,0.00028,15.19713]
[1780377367133,36.23,70661.9,129.8,-0.59036,0.00027,15.17171]
[1780377367306,36.23,70661.9,129.8,-0.59036,0.00027,15.17171]
[1780377367546,36.23,70661.9,129.8,-0.59036,0.00027,15.17171]
[1780377367583,36.23,70661.9,129.8,-0.59036,0.00027,15.17171]
[1780377368157,36.23,70661.9,129.8,-0.59036,0.00027,15.17171]
[1780377367635,36.23,70654.23,129.8,-0.59247,0.00027,15.15104]
[1780377370146,36.23,70652.24,129.8,-0.59302,0.00027,15.14561]
[1780377372622,36.23,70655.59,129.8,-0.5921,0.00027,15.15472]
[1780377373629,36.23,70651.4,129.8,-0.59325,0.00027,15.14329]
[1780377374636,36.23,70648.13,129.8,-0.59415,0.00027,15.13429]
[1780377378405,36.23,70647.31,129.8,-0.59437,0.00027,15.13199]
[1780377378664,36.23,70644.1,129.8,-0.59526,0.00027,15.12306]
[1780377379733,36.23,70644.1,129.8,-0.59526,0.00027,15.12306]
[1780377379835,36.23,70640.86,129.8,-0.59614,0.00027,15.11397]
[1780377380815,36.23,70640.86,129.8,-0.59614,0.00027,15.11397]
[1780377382692,36.23,70644.25,129.8,-0.59521,0.00027,15.1235]
[1780377383699,36.23,70647.17,129.8,-0.59441,0.00027,15.13163]
[1780377384949,36.23,70647.17,129.8,-0.59441,0.00027,15.13163]
[1780377389824,36.23,70647.76,129.8,-0.59425,0.00027,15.13327]
[1780377389844,36.23,70651.5,129.8,-0.59322,0.00027,15.14357]
[1780377390748,36.23,70654.04,129.8,-0.59252,0.00027,15.15051]
[1780377391450,36.23,70654.04,129.8,-0.59252,0.00027,15.15051]
[1780377391755,36.23,70650.8,129.8,-0.59345,0.00027,15.13663]
[1780377392761,36.23,70646.34,129.8,-0.59467,0.00027,15.12432]
[1780377393848,36.23,70646.34,129.8,-0.59467,0.00027,15.12432]
[1780377394117,36.23,70646.34,129.8,-0.59467,0.00027,15.12432]
[1780377394167,36.23,70645.67,129.8,-0.59485,0.00027,15.12246]
[1780377394392,36.23,70645.67,129.8,-0.59485,0.00027,15.12246]
[1780377395104,36.23,70645.67,129.8,-0.59485,0.00027,15.12246]
[1780377395120,36.23,70635.96,129.8,-0.59751,0.00027,15.0951]
[1780377395928,36.23,70633.32,129.8,-0.59824,0.00027,15.08747]
[1780377396504,36.23,70633.32,129.8,-0.59824,0.00027,15.08747]
[1780377396790,36.22,70632.96,129.8,-0.59835,0.00027,15.08635]
[1780377399386,36.22,70632.95,129.8,-0.59836,0.00027,15.08623]
[1780377404846,36.21,70634.35,129.8,-0.59801,0.00027,15.09]
[1780377409881,36.2,70632.79,129.8,-0.59846,0.00027,15.0853]
[1780377413183,36.2,70634.0,129.8,-0.59813,0.00027,15.08869]
[1780377412924,36.2,70630.41,129.8,-0.59912,0.00027,15.0783]
[1780377413629,36.2,70630.41,129.8,-0.59912,0.00027,15.0783]
[1780377413931,36.2,70630.48,129.8,-0.59911,0.00027,15.07847]
[1780377415195,36.2,70630.48,129.8,-0.59911,0.00027,15.07847]
[1780377416003,36.2,70629.0,129.8,-0.59951,0.00027,15.07414]
[1780377416880,36.2,70629.79,129.8,-0.5993,0.00027,15.0764]
[1780377421008,36.19,70625.09,129.8,-0.60061,0.00027,15.06252]
[1780377421822,36.19,70625.09,129.8,-0.60061,0.00027,15.06252]
[1780377423676,36.19,70626.45,129.8,-0.60024,0.00027,15.06645]
[1780377423701,36.19,70626.45,129.8,-0.60024,0.00027,15.06645]
[1780377423855,36.19,70626.45,129.8,-0.60024,0.00027,15.06645]
[1780377424174,36.19,70626.45,129.8,-0.60024,0.00027,15.06645]
[1780377424344,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377424500,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377424846,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377425216,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377425240,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377425247,36.19,70625.48,129.8,-0.60051,0.00027,15.06358]
[1780377425021,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425425,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425436,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425460,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425660,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425814,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377425944,36.19,70617.59,129.8,-0.60267,0.00027,15.04021]
[1780377426028,36.19,70621.95,129.8,-0.60148,0.00027,15.05316]
[1780377426737,36.19,70621.95,129.8,-0.60148,0.00027,15.05316]
[1780377426863,36.19,70621.95,129.8,-0.60148,0.00027,15.05316]
[1780377426874,36.19,70621.95,129.8,-0.60148,0.00027,15.05316]
[1780377427034,36.19,70621.95,129.8,-0.60148,0.00027,15.05316]
[1780377427832,36.18,70622.37,129.8,-0.60136,0.00027,15.05437]
[1780377428042,36.18,70621.38,129.8,-0.60164,0.00027,15.05142]
[1780377428534,36.18,70621.38,129.8,-0.60164,0.00027,15.05142]
[1780377429048,36.18,70620.76,129.8,-0.60181,0.00027,15.04959]
[1780377429657,36.18,70620.76,129.8,-0.60181,0.00027,15.04959]
[1780377429732,36.18,70620.76,129.8,-0.60181,0.00027,15.04959]
[1780377430796,36.18,70621.65,129.8,-0.60156,0.00027,15.0522]
[1780377431063,36.18,70620.6,129.8,-0.60185,0.00027,15.04907]
[1780377431374,36.18,70620.6,129.8,-0.60185,0.00027,15.04907]
[1780377432070,36.18,70617.78,129.8,-0.60262,0.00027,15.04068]
[1780377433243,36.18,70617.78,129.8,-0.60262,0.00027,15.04068]
[1780377433817,36.18,70615.67,129.8,-0.6032,0.00027,15.03436]
[1780377434911,36.18,70615.8,129.8,-0.60317,0.00027,15.03474]
[1780377436099,36.18,70609.24,129.8,-0.60496,0.00027,15.01488]
[1780377436667,36.18,70609.24,129.8,-0.60496,0.00027,15.01488]
[1780377438763,36.18,70609.68,129.8,-0.60484,0.00027,15.01622]
[1780377442750,36.18,70612.12,129.8,-0.60418,0.00027,15.0236]
[1780377442782,36.18,70612.12,129.8,-0.60418,0.00027,15.0236]
[1780377443756,36.18,70612.14,129.8,-0.60417,0.00027,15.02365]
[1780377443771,36.18,70612.14,129.8,-0.60417,0.00027,15.02365]
[1780377443802,36.18,70612.14,129.8,-0.60417,0.00027,15.02365]
[1780377443898,36.18,70612.14,129.8,-0.60417,0.00027,15.02365]
[1780377444155,36.18,70615.66,129.8,-0.60321,0.00027,15.03425]
[1780377445027,36.18,70615.66,129.8,-0.60321,0.00027,15.03425]
[1780377445032,36.18,70615.66,129.8,-0.60321,0.00027,15.03425]
[1780377445162,36.18,70618.65,129.8,-0.6024,0.00027,15.04318]
[1780377446877,36.18,70618.83,129.8,-0.60235,0.00027,15.04371]
[1780377448748,36.18,70618.77,129.8,-0.60236,0.00027,15.04353]
[1780377448808,36.18,70618.77,129.8,-0.60236,0.00027,15.04353]
[1780377450163,36.18,70618.8,129.8,-0.60236,0.00027,15.04361]
[1780377450912,36.18,70616.95,129.8,-0.60286,0.00027,15.03809]
[1780377452561,36.18,70616.86,129.8,-0.60292,0.00027,15.03276]
[1780377452609,36.18,70616.86,129.8,-0.60292,0.00027,15.03276]
[1780377452665,36.18,70616.86,129.8,-0.60292,0.00027,15.03276]
[1780377453218,36.18,70616.87,129.8,-0.60292,0.00027,15.03278]
[1780377454528,36.18,70618.39,129.8,-0.60251,0.00027,15.0373]
[1780377455232,36.18,70618.9,129.8,-0.60237,0.00027,15.03881]
[1780377460267,36.18,70619.48,129.8,-0.60221,0.00027,15.04053]
[1780377460512,36.18,70619.48,129.8,-0.60221,0.00027,15.04053]
[1780377460577,36.18,70619.48,129.8,-0.60221,0.00027,15.04053]
[1780377461274,36.18,70616.86,129.8,-0.60293,0.00027,15.03271]
[1780377462514,36.18,70616.76,129.8,-0.60296,0.00027,15.03241]
[1780377463377,36.18,70617.13,129.8,-0.60286,0.00027,15.03351]
[1780377465237,36.18,70617.23,129.8,-0.60283,0.00027,15.0338]
[1780377465247,36.18,70617.23,129.8,-0.60283,0.00027,15.0338]
[1780377465278,36.18,70617.23,129.8,-0.60283,0.00027,15.0338]
[1780377466310,36.18,70622.35,129.8,-0.60143,0.00027,15.04901]
[1780377467018,36.18,70622.35,129.8,-0.60143,0.00027,15.04901]
[1780377467704,36.18,70622.35,129.8,-0.60143,0.00027,15.04901]
[1780377468193,36.18,70622.35,129.8,-0.60143,0.00027,15.04901]
[1780377468296,36.18,70624.63,129.8,-0.6008,0.00027,15.05574]
[1780377469267,36.18,70624.63,129.8,-0.6008,0.00027,15.05574]
[1780377469615,36.18,70625.33,129.8,-0.60062,0.00027,15.05777]
[1780377470340,36.18,70631.1,129.8,-0.59903,0.00027,15.0746]
[1780377471870,36.18,70631.1,129.8,-0.59903,0.00027,15.0746]
[1780377472739,36.18,70632.87,129.8,-0.59855,0.00027,15.0797]
[1780377472774,36.18,70632.87,129.8,-0.59855,0.00027,15.0797]
[1780377474867,36.18,70633.98,129.8,-0.59825,0.00027,15.08289]
[1780377474882,36.17,70633.73,129.8,-0.59832,0.00027,15.08216]
[1780377478920,36.17,70637.88,129.8,-0.59718,0.00027,15.09401]
[1780377480981,36.17,70634.58,129.8,-0.59809,0.00027,15.08456]
[1780377482382,36.17,70634.77,129.8,-0.59804,0.00027,15.0851]
[1780377482914,36.17,70637.19,129.8,-0.59737,0.00027,15.09201]
[1780377484625,36.17,70639.54,129.8,-0.59673,0.00027,15.09869]
[1780377485447,36.17,70643.65,129.8,-0.5956,0.00027,15.11026]
[1780377489972,36.17,70644.76,129.8,-0.59531,0.00027,15.11329]
[1780377490485,36.17,70640.61,129.8,-0.59645,0.00027,15.1016]
[1780377491601,36.17,70640.61,129.8,-0.59645,0.00027,15.1016]
[1780377494197,36.17,70637.77,129.8,-0.59723,0.00027,15.09349]
[1780377497534,36.16,70640.95,129.8,-0.59637,0.00027,15.10243]
[1780377501619,36.16,70642.06,129.8,-0.59606,0.00027,15.10558]
[1780377502358,36.16,70642.06,129.8,-0.59606,0.00027,15.10558]
[1780377502568,36.16,70651.02,129.8,-0.5936,0.00027,15.13056]
[1780377503576,36.16,70654.26,129.8,-0.59271,0.00028,15.13944]
[1780377506616,36.16,70654.65,129.8,-0.5926,0.00028,15.14049]
[1780377507112,36.16,70654.65,129.8,-0.5926,0.00028,15.14049]
[1780377508020,36.16,70653.77,129.8,-0.59284,0.00028,15.13808]
[1780377509618,36.16,70640.62,129.8,-0.59646,0.00027,15.1015]
[1780377511006,36.16,70640.62,129.8,-0.59646,0.00027,15.1015]
[1780377511066,36.16,70638.22,129.8,-0.59715,0.00027,15.08966]
[1780377512014,36.16,70638.22,129.8,-0.59715,0.00027,15.08966]
[1780377515624,36.16,70637.22,129.8,-0.59742,0.00027,15.08681]
[1780377520107,36.16,70637.79,129.8,-0.59727,0.00027,15.08842]
[1780377520182,36.16,70642.01,129.8,-0.59611,0.00027,15.1004]
[1780377520964,36.16,70649.37,129.8,-0.59408,0.00028,15.12097]
[1780377524138,36.16,70650.79,129.8,-0.59369,0.00028,15.12489]
[1780377525485,36.16,70650.19,129.8,-0.59386,0.00028,15.12323]
[1780377525731,36.16,70656.23,129.8,-0.5922,0.00028,15.13978]
[1780377527985,36.16,70657.23,129.8,-0.59192,0.00028,15.14249]
[1780377528062,36.16,70657.23,129.8,-0.59192,0.00028,15.14249]
[1780377528752,36.16,70662.03,129.8,-0.5906,0.00028,15.15539]
[1780377533787,36.16,70662.54,129.8,-0.59047,0.00028,15.15668]
[1780377539884,36.16,70661.99,129.8,-0.59063,0.00028,15.15515]
[1780377540286,36.16,70661.99,129.8,-0.59063,0.00028,15.15515]
[1780377540954,36.15,70661.99,129.8,-0.59063,0.00028,15.1551]
[1780377541167,36.15,70661.99,129.8,-0.59063,0.00028,15.1551]
[1780377541182,36.15,70659.28,129.8,-0.59138,0.00028,15.1478]
[1780377541432,36.15,70659.28,129.8,-0.59138,0.00028,15.1478]
[1780377541612,36.15,70659.28,129.8,-0.59138,0.00028,15.1478]
[1780377541900,36.15,70659.28,129.8,-0.59138,0.00028,15.1478]
[1780377541973,36.15,70645.24,129.8,-0.59525,0.00027,15.10921]
[1780377542861,36.15,70643.44,129.8,-0.59574,0.00027,15.10417]
[1780377546889,36.15,70636.74,129.8,-0.59761,0.00027,15.08496]
[1780377547824,36.15,70636.74,129.8,-0.59761,0.00027,15.08496]
[1780377547896,36.14,70633.27,129.8,-0.59856,0.00027,15.07495]
[1780377548416,36.14,70633.27,129.8,-0.59856,0.00027,15.07495]
[1780377550451,36.14,70632.05,129.8,-0.59891,0.00027,15.07134]
[1780377555520,36.13,70631.38,129.8,-0.59911,0.00027,15.0692]
[1780377560932,36.13,70629.56,129.8,-0.59963,0.00027,15.06373]
[1780377567030,36.12,70627.71,129.8,-0.60016,0.00027,15.05808]
[1780377570051,36.12,70624.77,129.8,-0.60098,0.00027,15.04936]
[1780377571592,36.11,70624.36,129.8,-0.60113,0.00027,15.04309]
[1780377571684,36.11,70624.36,129.8,-0.60113,0.00027,15.04309]
[1780377572065,36.11,70624.16,129.8,-0.60118,0.00027,15.04247]
[1780377573617,36.11,70623.76,129.8,-0.60129,0.00027,15.04126]
[1780377574420,36.11,70623.76,129.8,-0.60129,0.00027,15.04126]
[1780377575086,36.11,70632.3,129.8,-0.59896,0.00027,15.06621]
[1780377575447,36.11,70632.3,129.8,-0.59896,0.00027,15.06621]
[1780377576093,36.11,70639.41,129.8,-0.597,0.00028,15.08662]
[1780377576756,36.11,70639.41,129.8,-0.597,0.00028,15.08662]
[1780377578610,36.11,70640.03,129.8,-0.59684,0.00028,15.08833]
[1780377579114,36.11,70639.9,129.8,-0.59687,0.00028,15.08794]
[1780377582135,36.11,70636.26,129.8,-0.59788,0.00027,15.07748]
[1780377587170,36.1,70635.95,129.8,-0.59799,0.00027,15.0764]
[1780377592205,36.09,70633.92,129.8,-0.59856,0.00027,15.07037]
[1780377595226,36.09,70631.24,129.8,-0.59931,0.00027,15.0625]
[1780377596233,36.09,70627.18,129.8,-0.60043,0.00027,15.05061]
[1780377597681,36.09,70625.37,129.8,-0.60093,0.00027,15.04526]
[1780377597784,36.09,70625.37,129.8,-0.60093,0.00027,15.04526]
[1780377598247,36.09,70625.21,129.8,-0.60098,0.00027,15.04477]
[1780377598861,36.09,70625.21,129.8,-0.60098,0.00027,15.04477]
[1780377599077,36.09,70625.21,129.8,-0.60098,0.00027,15.04477]
[1780377599254,36.09,70624.69,129.8,-0.60112,0.00027,15.04321]
[1780377601887,36.08,70624.57,129.8,-0.60116,0.00027,15.04282]
[1780377601960,36.08,70624.57,129.8,-0.60116,0.00027,15.04282]
[1780377602275,36.08,70625.5,129.8,-0.6009,0.00027,15.04554]
[1780377602794,36.08,70625.5,129.8,-0.6009,0.00027,15.04554]
[1780377604289,36.08,70629.64,129.8,-0.59977,0.00027,15.05765]
[1780377605522,36.08,70630.04,129.8,-0.59966,0.00027,15.05879]
[1780377606575,36.08,70630.85,129.8,-0.59944,0.00027,15.06113]
[1780377608244,36.08,70632.28,129.8,-0.59905,0.00027,15.06526]
[1780377608317,36.08,70633.95,129.8,-0.5986,0.00028,15.07006]
[1780377613352,36.08,70634.05,129.8,-0.59858,0.00028,15.07027]
[1780377615366,36.07,70630.66,129.8,-0.59952,0.00027,15.06037]
[1780377615653,36.07,70630.66,129.8,-0.59952,0.00027,15.06037]
[1780377615720,36.07,70630.66,129.8,-0.59952,0.00027,15.06037]
[1780377615769,36.07,70630.66,129.8,-0.59952,0.00027,15.06037]
[1780377616373,36.07,70626.71,129.8,-0.6006,0.00027,15.04878]
[1780377617380,36.07,70621.39,129.8,-0.60207,0.00027,15.03301]
[1780377617946,36.07,70621.39,129.8,-0.60207,0.00027,15.03301]
[1780377619003,36.07,70621.38,129.8,-0.60207,0.00027,15.03297]
[1780377621408,36.07,70617.25,129.8,-0.60321,0.00027,15.02057]
[1780377623734,36.07,70618.05,129.8,-0.60299,0.00027,15.02297]
[1780377625854,36.07,70617.51,129.8,-0.60314,0.00027,15.02134]
[1780377626443,36.07,70614.28,129.8,-0.60402,0.00027,15.01158]
[1780377629200,36.07,70614.95,129.8,-0.60384,0.00027,15.01361]
[1780377629465,36.07,70618.17,129.8,-0.60296,0.00027,15.02332]
[1780377629913,36.07,70618.17,129.8,-0.60296,0.00027,15.02332]
[1780377630186,36.07,70618.17,129.8,-0.60296,0.00027,15.02332]
[1780377630472,36.07,70623.1,129.8,-0.6016,0.00027,15.03803]
[1780377630589,36.07,70623.1,129.8,-0.6016,0.00027,15.03803]
[1780377631320,36.07,70623.1,129.8,-0.6016,0.00027,15.03803]
[1780377631479,36.07,70627.8,129.8,-0.60035,0.00027,15.04686]
[1780377632413,36.07,70627.8,129.8,-0.60035,0.00027,15.04686]
[1780377634612,36.07,70629.82,129.8,-0.5998,0.00027,15.05273]
[1780377635492,36.07,70629.82,129.8,-0.5998,0.00027,15.05273]
[1780377635757,36.07,70629.21,129.8,-0.59997,0.00027,15.05092]
[1780377637335,36.07,70628.59,129.8,-0.60014,0.00027,15.04906]
[1780377642885,36.06,70627.91,129.8,-0.60034,0.00027,15.04696]
[1780377642986,36.06,70627.91,129.8,-0.60034,0.00027,15.04696]
[1780377643821,36.06,70627.87,129.8,-0.60035,0.00027,15.0468]
[1780377647957,36.06,70628.89,129.8,-0.60008,0.00028,15.04974]
[1780377648009,36.06,70628.89,129.8,-0.60008,0.00028,15.04974]
[1780377649929,36.06,70629.12,129.8,-0.60002,0.00028,15.05037]
[1780377655648,36.05,70630.14,129.8,-0.59975,0.00028,15.05321]
[1780377659072,36.05,70630.82,129.8,-0.59957,0.00028,15.05515]
[1780377659089,36.05,70635.64,129.8,-0.59824,0.00028,15.06913]
[1780377660505,36.05,70635.64,129.8,-0.59824,0.00028,15.06913]
[1780377661913,36.05,70636.7,129.8,-0.59795,0.00028,15.0722]
[1780377662000,36.05,70643.41,129.8,-0.5961,0.00028,15.09134]
[1780377662697,36.05,70649.96,129.8,-0.59429,0.00028,15.1097]
[1780377664119,36.05,70649.96,129.8,-0.59429,0.00028,15.1097]
[1780377664179,36.05,70650.16,129.8,-0.59424,0.00028,15.11029]
[1780377664548,36.05,70650.16,129.8,-0.59424,0.00028,15.11029]
[1780377664886,36.05,70650.16,129.8,-0.59424,0.00028,15.11029]
[1780377665012,36.05,70650.16,129.8,-0.59424,0.00028,15.11029]
[1780377665013,36.05,70641.5,129.8,-0.59662,0.00028,15.08595]
[1780377665958,36.05,70636.95,129.8,-0.59788,0.00028,15.07291]
[1780377666950,36.05,70633.08,129.8,-0.59895,0.00028,15.0617]
[1780377669865,36.05,70632.6,129.8,-0.59909,0.00028,15.06028]
[1780377669875,36.05,70632.6,129.8,-0.59909,0.00028,15.06028]
[1780377669940,36.05,70632.6,129.8,-0.59909,0.00028,15.06028]
[1780377670041,36.05,70631.38,129.8,-0.59943,0.00028,15.05668]
[1780377672871,36.05,70631.26,129.8,-0.59946,0.00028,15.0563]
[1780377672969,36.04,70629.27,129.8,-0.60002,0.00028,15.05043]
[1780377673868,36.04,70629.27,129.8,-0.60002,0.00028,15.05043]
[1780377673969,36.04,70629.01,129.8,-0.60009,0.00028,15.04965]
[1780377675539,36.04,70629.01,129.8,-0.60009,0.00028,15.04965]
[1780377680267,36.04,70629.05,129.8,-0.60009,0.00028,15.04966]
[1780377680550,36.04,70629.09,129.8,-0.60008,0.00028,15.04973]
[1780377680552,36.04,70629.09,129.8,-0.60008,0.00028,15.04973]
[1780377680748,36.04,70629.09,129.8,-0.60008,0.00028,15.04973]
[1780377680827,36.04,70639.95,129.8,-0.59709,0.00028,15.08114]
[1780377681834,36.04,70649.82,129.8,-0.59437,0.00028,15.10897]
[1780377683099,36.04,70649.82,129.8,-0.59437,0.00028,15.10897]
[1780377688883,36.04,70651.39,129.8,-0.59394,0.00028,15.11332]
[1780377690524,36.04,70651.39,129.8,-0.59394,0.00028,15.11332]
[1780377691176,36.04,70657.43,129.8,-0.5923,0.00028,15.12493]
[1780377691904,36.04,70660.26,129.8,-0.59152,0.00028,15.13262]
[1780377694322,36.04,70658.26,129.8,-0.59207,0.00028,15.12718]
[1780377699960,36.04,70658.85,129.8,-0.59191,0.00028,15.12877]
[1780377700567,36.04,70658.85,129.8,-0.59191,0.00028,15.12877]
[1780377709306,36.04,70659.03,129.8,-0.59186,0.00028,15.12925]
[1780377715068,36.04,70661.55,129.8,-0.59116,0.00028,15.13606]
[1780377716383,36.04,70661.55,129.8,-0.59116,0.00028,15.13606]
[1780377716536,36.04,70661.55,129.8,-0.59116,0.00028,15.13606]
[1780377718089,36.04,70655.88,129.8,-0.59273,0.00028,15.12063]
[1780377718761,36.04,70655.88,129.8,-0.59273,0.00028,15.12063]
[1780377719843,36.04,70655.97,129.8,-0.59271,0.00028,15.12088]
[1780377719915,36.04,70655.97,129.8,-0.59271,0.00028,15.12088]
[1780377720555,36.04,70655.97,129.8,-0.59271,0.00028,15.12088]
[1780377722242,36.04,70653.97,129.8,-0.59326,0.00028,15.1154]
[1780377722300,36.04,70653.97,129.8,-0.59326,0.00028,15.1154]
[1780377724507,36.04,70653.55,129.8,-0.59337,0.00028,15.11425]
[1780377726758,36.04,70654.26,129.8,-0.59318,0.00028,15.11623]
[1780377727774,36.04,70653.89,129.8,-0.59328,0.00028,15.11521]
[1780377728354,36.04,70653.89,129.8,-0.59328,0.00028,15.11521]
[1780377729190,36.04,70654.33,129.8,-0.59316,0.00028,15.11643]
[1780377729368,36.04,70654.33,129.8,-0.59316,0.00028,15.11643]
[1780377734281,36.04,70653.89,129.8,-0.59327,0.00028,15.11525]
[1780377737732,36.04,70655.66,129.8,-0.59278,0.00028,15.12013]
[1780377740020,36.04,70654.21,129.8,-0.59318,0.00028,15.11616]
[1780377741708,36.04,70653.71,129.8,-0.59332,0.00028,15.11479]
[1780377742111,36.04,70653.71,129.8,-0.59332,0.00028,15.11479]
[1780377742114,36.04,70653.71,129.8,-0.59332,0.00028,15.11479]
[1780377742258,36.04,70644.11,129.8,-0.59597,0.00028,15.08801]
[1780377743265,36.04,70641.39,129.8,-0.59672,0.00028,15.08033]
[1780377745084,36.04,70639.54,129.8,-0.59723,0.00028,15.07501]
[1780377745359,36.04,70639.54,129.8,-0.59723,0.00028,15.07501]
[1780377751463,36.03,70639.52,129.8,-0.59726,0.00028,15.07471]
[1780377752516,36.03,70639.52,129.8,-0.5973,0.00028,15.06965]
[1780377753074,36.03,70639.5,129.8,-0.59731,0.00028,15.06955]
[1780377755349,36.02,70636.66,129.8,-0.5981,0.00028,15.06128]
[1780377756291,36.02,70636.66,129.8,-0.5981,0.00028,15.06128]
[1780377756905,36.02,70635.26,129.8,-0.59849,0.00028,15.05721]
[1780377759676,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377759889,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377759947,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377760120,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377760122,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377760231,36.02,70632.6,129.8,-0.59924,0.00028,15.0494]
[1780377760384,36.02,70628.05,129.8,-0.60049,0.00028,15.03605]
[1780377760805,36.02,70628.05,129.8,-0.60049,0.00028,15.03605]
[1780377760848,36.02,70628.05,129.8,-0.60049,0.00028,15.03605]
[1780377761391,36.02,70619.13,129.8,-0.60295,0.00028,15.00949]
[1780377761824,36.02,70619.13,129.8,-0.60295,0.00028,15.00949]
[1780377762398,36.02,70615.97,129.8,-0.60382,0.00027,14.99995]
[1780377764412,36.02,70613.34,129.8,-0.60454,0.00027,14.99196]
[1780377765412,36.02,70613.34,129.8,-0.60454,0.00027,14.99196]
[1780377765528,36.02,70613.34,129.8,-0.60454,0.00027,14.99196]
[1780377765578,36.02,70613.34,129.8,-0.60454,0.00027,14.99196]
[1780377765577,36.02,70613.83,129.8,-0.60441,0.00027,14.99345]
[1780377766535,36.02,70613.83,129.8,-0.60441,0.00027,14.99345]
[1780377766426,36.02,70616.49,129.8,-0.60368,0.00027,15.00153]
[1780377767433,36.02,70622.56,129.8,-0.60201,0.00028,15.01976]
[1780377767749,36.02,70622.56,129.8,-0.60201,0.00028,15.01976]
[1780377768440,36.02,70625.3,129.8,-0.60125,0.00028,15.02789]
[1780377768980,36.02,70625.3,129.8,-0.60125,0.00028,15.02789]
[1780377770128,36.02,70625.07,129.8,-0.60132,0.00028,15.02719]
[1780377770139,36.02,70625.07,129.8,-0.60132,0.00028,15.02719]
[1780377770536,36.02,70625.07,129.8,-0.60132,0.00028,15.02719]
[1780377772468,36.02,70633.93,129.8,-0.59888,0.00028,15.05313]
[1780377772751,36.02,70633.93,129.8,-0.59888,0.00028,15.05313]
[1780377773475,36.01,70634.28,129.8,-0.59879,0.00028,15.05412]
[1780377778498,36.01,70634.72,129.8,-0.59868,0.00028,15.05528]
[1780377781988,36.01,70635.28,129.8,-0.59854,0.00028,15.0568]
[1780377782284,36.01,70635.28,129.8,-0.59854,0.00028,15.0568]
[1780377782538,36.01,70638.14,129.8,-0.59775,0.00028,15.06501]
[1780377783545,36.01,70641.14,129.8,-0.59692,0.00028,15.0736]
[1780377786566,36.0,70643.58,129.8,-0.59625,0.00028,15.08051]
[1780377787461,36.0,70643.58,129.8,-0.59625,0.00028,15.08051]
[1780377790285,36.0,70643.22,129.8,-0.59635,0.00028,15.07946]
[1780377791600,36.0,70637.53,129.8,-0.59793,0.00028,15.06318]
[1780377792701,36.0,70636.14,129.8,-0.59831,0.00028,15.05917]
[1780377792853,36.0,70636.14,129.8,-0.59831,0.00028,15.05917]
[1780377793824,36.0,70635.8,129.8,-0.5984,0.00028,15.05819]
[1780377794625,36.0,70638.41,129.8,-0.59768,0.00028,15.06571]
[1780377798653,36.0,70643.21,129.8,-0.59636,0.00028,15.0794]
[1780377801674,36.0,70640.73,129.8,-0.59705,0.00028,15.07231]
[1780377807147,36.0,70639.65,129.8,-0.59735,0.00028,15.0692]
[1780377807248,36.0,70634.71,129.8,-0.59871,0.00028,15.05496]
[1780377808001,36.0,70634.71,129.8,-0.59871,0.00028,15.05496]
[1780377812505,36.0,70634.28,129.8,-0.59883,0.00028,15.05369]
[1780377813859,36.0,70633.34,129.8,-0.59913,0.00028,15.04587]
[1780377820811,35.99,70633.54,129.8,-0.5991,0.00028,15.04625]
[1780377825976,35.99,70631.25,129.8,-0.59974,0.00028,15.03947]
[1780377830844,35.98,70629.07,129.8,-0.60035,0.00028,15.03297]
[1780377833497,35.98,70629.0,129.8,-0.60037,0.00028,15.03273]
[1780377833514,35.98,70629.0,129.8,-0.60037,0.00028,15.03273]
[1780377833890,35.98,70629.07,129.8,-0.60036,0.00028,15.0329]
[1780377839944,35.98,70628.65,129.8,-0.60048,0.00028,15.03155]
[1780377842956,35.98,70627.73,129.8,-0.60074,0.00028,15.02881]
[1780377844179,35.98,70627.78,129.8,-0.60073,0.00028,15.02894]
[1780377848000,35.97,70632.25,129.8,-0.5995,0.00028,15.04199]
[1780377853035,35.97,70633.56,129.8,-0.59915,0.00028,15.0457]
[1780377853743,35.97,70633.56,129.8,-0.59915,0.00028,15.0457]
[1780377859483,35.96,70636.58,129.8,-0.59833,0.00028,15.05435]
[1780377860927,35.96,70633.7,129.8,-0.59913,0.00028,15.04594]
[1780377861823,35.96,70633.7,129.8,-0.59913,0.00028,15.04594]
[1780377867734,35.96,70628.41,129.8,-0.60061,0.00028,15.03027]
[1780377870888,35.96,70625.02,129.8,-0.60155,0.00028,15.02018]
[1780377878469,35.95,70625.95,129.8,-0.60133,0.00028,15.01783]
[1780377878588,35.95,70625.95,129.8,-0.60133,0.00028,15.01783]
[1780377878593,35.95,70625.51,129.8,-0.60146,0.00028,15.01651]
[1780377879732,35.95,70625.51,129.8,-0.60146,0.00028,15.01651]
[1780377879221,35.95,70622.41,129.8,-0.60231,0.00028,15.00725]
[1780377880788,35.95,70620.77,129.8,-0.60276,0.00028,15.00232]
[1780377881152,35.95,70620.77,129.8,-0.60276,0.00028,15.00232]
[1780377885261,35.95,70620.69,129.8,-0.60279,0.00028,15.00206]
[1780377885314,35.95,70620.69,129.8,-0.60279,0.00028,15.00206]
[1780377886050,35.95,70620.37,129.8,-0.60288,0.00028,15.0011]
[1780377886883,35.95,70620.68,129.8,-0.60279,0.00028,15.00203]
[1780377887065,35.95,70620.68,129.8,-0.60279,0.00028,15.00203]
[1780377888034,35.95,70622.88,129.8,-0.60219,0.00028,15.00862]
[1780377890121,35.95,70625.05,129.8,-0.60159,0.00028,15.01508]
[1780377890509,35.95,70625.05,129.8,-0.60159,0.00028,15.01508]
[1780377890553,35.95,70625.05,129.8,-0.60159,0.00028,15.01508]
[1780377894766,35.95,70624.58,129.8,-0.60172,0.00028,15.01364]
[1780377895792,35.95,70625.74,129.8,-0.6014,0.00028,15.01708]
[1780377897072,35.95,70624.88,129.8,-0.60164,0.00028,15.01451]
[1780377899806,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377899878,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377899999,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377900168,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377900446,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377900694,35.95,70624.03,129.8,-0.60188,0.00028,15.01195]
[1780377900717,35.95,70614.83,129.8,-0.60442,0.00028,14.98419]
[1780377901376,35.95,70598.53,129.8,-0.6089,0.00027,14.93355]
[1780377902506,35.95,70598.53,129.8,-0.6089,0.00027,14.93355]
[1780377902598,35.95,70596.03,129.8,-0.60958,0.00027,14.92566]
[1780377904532,35.95,70597.05,129.8,-0.6093,0.00027,14.92894]
[1780377904555,35.95,70597.05,129.8,-0.6093,0.00027,14.92894]
[1780377904622,35.95,70596.63,129.8,-0.60941,0.00027,14.92765]
[1780377905133,35.95,70596.63,129.8,-0.60941,0.00027,14.92765]
[1780377905168,35.95,70596.63,129.8,-0.60941,0.00027,14.92765]
[1780377905635,35.95,70596.63,129.8,-0.60941,0.00027,14.92765]
[1780377905736,35.95,70591.38,129.8,-0.61085,0.00027,14.91091]
[1780377906561,35.95,70581.85,129.8,-0.61345,0.00027,14.88001]
[1780377907521,35.95,70581.85,129.8,-0.61345,0.00027,14.88001]
[1780377907592,35.95,70581.85,129.8,-0.61345,0.00027,14.88001]
[1780377907605,35.96,70575.52,129.8,-0.61518,0.00027,14.85917]
[1780377908425,35.96,70568.89,129.8,-0.61698,0.00027,14.83706]
[1780377910479,35.96,70567.67,129.8,-0.61731,0.00027,14.83304]
[1780377911561,35.96,70566.09,129.8,-0.61774,0.00027,14.8277]
[1780377912453,35.96,70560.83,129.8,-0.61917,0.00027,14.80981]
[1780377914157,35.96,70561.08,129.8,-0.6191,0.00027,14.81069]
[1780377914467,35.96,70564.75,129.8,-0.6181,0.00027,14.82322]
[1780377915066,35.96,70564.75,129.8,-0.6181,0.00027,14.82322]
[1780377916650,35.96,70563.24,129.8,-0.61851,0.00027,14.8181]
[1780377916902,35.96,70563.14,129.8,-0.61854,0.00027,14.81777]
[1780377917814,35.96,70564.01,129.8,-0.6183,0.00027,14.82075]
[1780377918446,35.96,70564.01,129.8,-0.6183,0.00027,14.82075]
[1780377920065,35.96,70561.79,129.8,-0.6189,0.00027,14.8132]
[1780377921055,35.96,70561.57,129.8,-0.61896,0.00027,14.81247]
[1780377921237,35.96,70561.57,129.8,-0.61896,0.00027,14.81247]
[1780377921671,35.96,70560.18,129.8,-0.61934,0.00027,14.80773]
[1780377922523,35.96,70555.63,129.8,-0.62058,0.00027,14.79209]
[1780377923530,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377923792,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377923858,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377924030,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377924152,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377924362,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377924379,35.97,70552.85,129.8,-0.62133,0.00027,14.78248]
[1780377924537,35.97,70549.71,129.8,-0.62215,0.00027,14.77192]
[1780377925978,35.97,70549.71,129.8,-0.62215,0.00027,14.77192]
[1780377926008,35.97,70549.71,129.8,-0.62215,0.00027,14.77192]
[1780377926398,35.97,70549.71,129.8,-0.62215,0.00027,14.77192]
[1780377926902,36.0,70549.1,129.8,-0.62224,0.00027,14.77069]
[1780377926951,36.0,70549.1,129.8,-0.62224,0.00027,14.77069]
[1780377927551,36.0,70549.1,129.8,-0.62224,0.00027,14.77069]
[1780377927558,36.01,70539.05,129.8,-0.62493,0.00027,14.73568]
[1780377928613,36.01,70539.05,129.8,-0.62493,0.00027,14.73568]
[1780377928616,36.02,70533.35,129.8,-0.62642,0.00027,14.71598]
[1780377929746,36.02,70533.35,129.8,-0.62642,0.00027,14.71598]
[1780377930654,36.03,70531.46,129.8,-0.6269,0.00027,14.70957]
[1780377931162,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931169,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931183,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931378,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931598,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931780,36.04,70533.46,129.8,-0.62632,0.00027,14.71721]
[1780377931625,36.05,70539.58,129.8,-0.62468,0.00027,14.73433]
[1780377932026,36.05,70539.58,129.8,-0.62468,0.00027,14.73433]
[1780377932569,36.05,70539.58,129.8,-0.62468,0.00027,14.73433]
[1780377932593,36.06,70542.02,129.8,-0.62397,0.00027,14.74356]
[1780377932863,36.06,70542.02,129.8,-0.62397,0.00027,14.74356]
[1780377933525,36.06,70542.02,129.8,-0.62397,0.00027,14.74356]
[1780377933671,36.06,70547.6,129.8,-0.62245,0.00027,14.76323]
[1780377934668,36.06,70547.6,129.8,-0.62245,0.00027,14.76323]
[1780377934768,36.07,70550.92,129.8,-0.62155,0.00027,14.77484]
[1780377936997,36.07,70550.8,129.8,-0.62157,0.00027,14.7745]
[1780377937663,36.07,70550.8,129.8,-0.62157,0.00027,14.7745]
[1780377939385,36.07,70550.26,129.8,-0.62171,0.00027,14.7727]
[1780377942629,36.07,70549.55,129.8,-0.62189,0.00027,14.77036]
[1780377943670,36.07,70553.69,129.8,-0.62076,0.00027,14.7848]
[1780377948170,36.08,70555.27,129.8,-0.62032,0.00027,14.79038]
[1780377948705,36.08,70549.86,129.8,-0.62179,0.00027,14.7717]
[1780377950358,36.08,70547.97,129.8,-0.6223,0.00027,14.76516]
[1780377952750,36.08,70547.72,129.8,-0.62236,0.00027,14.76439]
[1780377954144,36.08,70547.87,129.8,-0.62231,0.00027,14.76501]
[1780377956867,36.09,70548.28,129.8,-0.62218,0.00027,14.76659]
[1780377958163,36.09,70548.03,129.8,-0.62225,0.00027,14.76577]
[1780377958786,36.09,70548.03,129.8,-0.62225,0.00027,14.76577]
[1780377958775,36.09,70545.33,129.8,-0.62297,0.00027,14.75638]
[1780377959782,36.09,70541.58,129.8,-0.62399,0.00027,14.74324]
[1780377961976,36.11,70542.29,129.8,-0.62374,0.00027,14.7464]
[1780377962055,36.11,70542.29,129.8,-0.62374,0.00027,14.7464]
[1780377964362,36.11,70540.73,129.8,-0.62415,0.00027,14.74101]
[1780377965148,36.11,70540.49,129.8,-0.62421,0.00027,14.74022]
[1780377966431,36.11,70540.43,129.8,-0.62422,0.00027,14.74007]
[1780377966461,36.11,70540.43,129.8,-0.62422,0.00027,14.74007]
[1780377966832,36.11,70536.2,129.8,-0.62536,0.00027,14.72511]
[1780377967839,36.13,70531.19,129.8,-0.62667,0.00027,14.7078]
[1780377969853,36.15,70534.0,129.8,-0.62582,0.00027,14.71899]
[1780377972524,36.15,70533.7,129.8,-0.62589,0.00027,14.71799]
[1780377974959,36.16,70534.41,129.8,-0.62569,0.00027,14.72072]
[1780377974973,36.16,70534.41,129.8,-0.62569,0.00027,14.72072]
[1780377975669,36.16,70534.41,129.8,-0.62569,0.00027,14.72072]
[1780377975895,36.16,70527.4,129.8,-0.62757,0.00027,14.69568]
[1780377977031,36.16,70527.4,129.8,-0.62757,0.00027,14.69568]
[1780377977259,36.16,70527.4,129.8,-0.62757,0.00027,14.69568]
[1780377977323,36.17,70523.01,129.8,-0.62871,0.00027,14.68025]
[1780377978032,36.17,70523.01,129.8,-0.62871,0.00027,14.68025]
[1780377979102,36.17,70522.74,129.8,-0.62878,0.00027,14.67927]
[1780377979159,36.19,70520.04,129.8,-0.62944,0.00027,14.67035]
[1780377980012,36.19,70520.04,129.8,-0.62944,0.00027,14.67035]
[1780377980895,36.19,70519.9,129.8,-0.62947,0.00027,14.66983]
[1780377984652,36.22,70518.49,129.8,-0.62975,0.00027,14.66599]
[1780377984965,36.23,70513.82,129.8,-0.63096,0.00027,14.64933]
[1780377986055,36.23,70513.82,129.8,-0.63096,0.00027,14.64933]
[1780377986119,36.24,70509.89,129.8,-0.63197,0.00027,14.63538]
[1780377986922,36.24,70509.89,129.8,-0.63197,0.00027,14.63538]
[1780377987848,36.24,70509.89,129.8,-0.63197,0.00027,14.63538]
[1780377986979,36.24,70512.21,129.8,-0.63135,0.00027,14.64397]
[1780377987986,36.26,70514.45,129.8,-0.6307,0.00027,14.65286]
[1780377989335,36.26,70514.45,129.8,-0.6307,0.00027,14.65286]
[1780377989355,36.27,70511.93,129.8,-0.63133,0.00027,14.64417]
[1780377990524,36.27,70511.93,129.8,-0.63133,0.00027,14.64417]
[1780377993022,36.29,70507.61,129.8,-0.63244,0.00027,14.6242]
[1780377996415,36.32,70507.46,129.8,-0.63238,0.00027,14.62487]
[1780378001078,36.32,70503.76,129.8,-0.63335,0.00027,14.61142]
[1780378005899,36.34,70502.9,129.8,-0.63351,0.00027,14.60908]
[1780378006597,36.34,70501.49,129.8,-0.63389,0.00027,14.6038]
[1780378006761,36.34,70501.49,129.8,-0.63389,0.00027,14.6038]
[1780378006843,36.34,70501.49,129.8,-0.63389,0.00027,14.6038]
[1780378006779,36.36,70508.2,129.8,-0.63204,0.00027,14.62957]
[1780378007072,36.36,70508.2,129.8,-0.63204,0.00027,14.62957]
[1780378007850,36.36,70508.2,129.8,-0.63204,0.00027,14.62957]
[1780378007120,36.36,70516.46,129.8,-0.62983,0.00027,14.65994]
[1780378008023,36.36,70516.46,129.8,-0.62983,0.00027,14.65994]
[1780378008127,36.36,70523.05,129.8,-0.62806,0.00027,14.68393]
[1780378009272,36.36,70523.05,129.8,-0.62806,0.00027,14.68393]
[1780378010466,36.36,70524.19,129.8,-0.62775,0.00027,14.68805]
[1780378010669,36.36,70524.19,129.8,-0.62775,0.00027,14.68805]
[1780378011148,36.36,70530.72,129.8,-0.626,0.00027,14.71147]
[1780378012155,36.36,70536.75,129.8,-0.62438,0.00027,14.73281]
[1780378016117,36.36,70536.97,129.8,-0.62432,0.00027,14.73358]
[1780378016183,36.36,70538.01,129.8,-0.62404,0.00027,14.73723]
[1780378016888,36.36,70538.01,129.8,-0.62404,0.00027,14.73723]
[1780378017408,36.36,70538.01,129.8,-0.62404,0.00027,14.73723]
[1780378017514,36.36,70538.01,129.8,-0.62404,0.00027,14.73723]
[1780378018851,36.36,70538.66,129.8,-0.62386,0.00027,14.73951]
[1780378018197,36.36,70548.04,129.8,-0.62134,0.00027,14.77212]
[1780378019204,36.36,70550.95,129.8,-0.62055,0.00027,14.78211]
[1780378022413,36.36,70551.18,129.8,-0.62049,0.00027,14.78291]
[1780378022457,36.36,70551.18,129.8,-0.62049,0.00027,14.78291]
[1780378023232,36.36,70545.8,129.8,-0.62194,0.00027,14.76442]
[1780378024072,36.36,70545.8,129.8,-0.62194,0.00027,14.76442]
[1780378024239,36.36,70543.34,129.8,-0.6226,0.00027,14.75592]
[1780378028411,36.37,70543.33,129.8,-0.62259,0.00027,14.75596]
[1780378029093,36.37,70544.69,129.8,-0.62223,0.00027,14.7607]
[1780378029810,36.37,70544.69,129.8,-0.62223,0.00027,14.7607]
[1780378029630,36.37,70547.9,129.8,-0.62136,0.00027,14.77181]
[1780378030281,36.37,70550.43,129.8,-0.62068,0.00027,14.78051]
[1780378033470,36.37,70552.42,129.8,-0.62014,0.00027,14.78734]
[1780378033680,36.37,70554.91,129.8,-0.61947,0.00027,14.79583]
[1780378034074,36.37,70554.91,129.8,-0.61947,0.00027,14.79583]
[1780378034309,36.37,70559.94,129.8,-0.61811,0.00027,14.81283]
[1780378035163,36.37,70559.94,129.8,-0.61811,0.00027,14.81283]
[1780378035316,36.37,70562.3,129.8,-0.61747,0.00027,14.82074]
[1780378036036,36.37,70562.3,129.8,-0.61747,0.00027,14.82074]
[1780378036829,36.37,70562.3,129.8,-0.61747,0.00027,14.82074]
[1780378039212,36.37,70560.8,129.8,-0.61788,0.00027,14.8157]
[1780378040550,36.37,70561.3,129.8,-0.61774,0.00027,14.81738]
[1780378042147,36.37,70563.37,129.8,-0.61718,0.00027,14.8243]
[1780378042365,36.37,70565.71,129.8,-0.61655,0.00027,14.83208]
[1780378046105,36.37,70564.7,129.8,-0.61683,0.00027,14.8287]
[1780378046110,36.37,70564.7,129.8,-0.61683,0.00027,14.8287]
[1780378046134,36.37,70564.7,129.8,-0.61683,0.00027,14.8287]
[1780378046393,36.37,70569.08,129.8,-0.61564,0.00027,14.84322]
[1780378047289,36.37,70569.08,129.8,-0.61564,0.00027,14.84322]
[1780378047400,36.37,70574.31,129.8,-0.61423,0.00027,14.86038]
[1780378048052,36.37,70574.31,129.8,-0.61423,0.00027,14.86038]
[1780378048622,36.37,70576.66,129.8,-0.6136,0.00027,14.86799]
[1780378052638,36.36,70577.3,129.8,-0.61347,0.00027,14.86491]
[1780378053666,36.36,70575.94,129.8,-0.61384,0.00027,14.86046]
[1780378053784,36.36,70575.94,129.8,-0.61384,0.00027,14.86046]
[1780378053869,36.36,70573.03,129.8,-0.61463,0.00027,14.85094]
[1780378053932,36.36,70573.03,129.8,-0.61463,0.00027,14.85094]
[1780378054596,36.36,70573.03,129.8,-0.61463,0.00027,14.85094]
[1780378054763,36.36,70573.03,129.8,-0.61463,0.00027,14.85094]
[1780378054823,36.36,70569.88,129.8,-0.61548,0.00027,14.84057]
[1780378055574,36.36,70569.88,129.8,-0.61548,0.00027,14.84057]
[1780378055895,36.36,70569.88,129.8,-0.61548,0.00027,14.84057]
[1780378056464,36.36,70565.49,129.8,-0.61667,0.00027,14.826]
[1780378058381,36.36,70563.67,129.8,-0.61716,0.00027,14.81993]
[1780378058478,36.36,70559.03,129.8,-0.61842,0.00027,14.80437]
[1780378059486,36.36,70554.04,129.8,-0.61976,0.00027,14.78748]
[1780378060223,36.36,70554.04,129.8,-0.61976,0.00027,14.78748]
[1780378060492,36.36,70551.19,129.8,-0.62053,0.00027,14.77776]
[1780378061699,36.36,70551.19,129.8,-0.62053,0.00027,14.77776]
[1780378061703,36.36,70551.19,129.8,-0.62053,0.00027,14.77776]
[1780378061773,36.36,70551.01,129.8,-0.62058,0.00027,14.77716]
[1780378062056,36.36,70551.01,129.8,-0.62058,0.00027,14.77716]
[1780378062506,36.36,70555.7,129.8,-0.61931,0.00027,14.79315]
[1780378063513,36.36,70558.77,129.8,-0.61848,0.00027,14.80353]
[1780378064519,36.36,70561.46,129.8,-0.61776,0.00027,14.81257]
[1780378065225,36.36,70561.46,129.8,-0.61776,0.00027,14.81257]
[1780378067541,36.36,70565.68,129.8,-0.61662,0.00027,14.82663]
[1780378067946,36.36,70565.68,129.8,-0.61662,0.00027,14.82663]
[1780378068133,36.36,70565.68,129.8,-0.61662,0.00027,14.82663]
[1780378068548,36.36,70566.58,129.8,-0.61638,0.00027,14.8296]
[1780378071569,36.36,70569.04,129.8,-0.61572,0.00027,14.8377]
[1780378074271,36.36,70567.42,129.8,-0.61616,0.00027,14.83231]
[1780378074330,36.36,70567.42,129.8,-0.61616,0.00027,14.83231]
[1780378074590,36.36,70564.87,129.8,-0.61685,0.00027,14.82383]
[1780378075091,36.36,70564.87,129.8,-0.61685,0.00027,14.82383]
[1780378075874,36.36,70564.87,129.8,-0.61685,0.00027,14.82383]
[1780378077897,36.36,70566.0,129.8,-0.61655,0.00027,14.82757]
[1780378081086,36.36,70564.76,129.8,-0.61688,0.00027,14.82339]
[1780378081831,36.36,70564.76,129.8,-0.61688,0.00027,14.82339]
[1780378081981,36.36,70564.37,129.8,-0.61699,0.00027,14.82208]
[1780378082194,36.36,70564.37,129.8,-0.61699,0.00027,14.82208]
[1780378082232,36.36,70564.37,129.8,-0.61699,0.00027,14.82208]
[1780378082647,36.36,70548.95,129.8,-0.62115,0.00027,14.76986]
[1780378083654,36.36,70546.12,129.8,-0.62191,0.00027,14.76013]
[1780378084899,36.36,70546.12,129.8,-0.62191,0.00027,14.76013]
[1780378086951,36.36,70544.87,129.8,-0.62225,0.00027,14.75585]
[1780378087682,36.36,70536.34,129.8,-0.62454,0.00027,14.72611]
[1780378092717,36.36,70536.16,129.8,-0.62458,0.00027,14.72554]
[1780378093724,36.36,70532.42,129.8,-0.62558,0.00027,14.71234]
[1780378094593,36.36,70532.42,129.8,-0.62558,0.00027,14.71234]
[1780378094902,36.36,70532.42,129.8,-0.62558,0.00027,14.71234]
[1780378095738,36.36,70525.68,129.8,-0.62739,0.00027,14.68833]
[1780378100773,36.36,70524.44,129.8,-0.62771,0.00027,14.68404]
[1780378101539,36.36,70524.44,129.8,-0.62771,0.00027,14.68404]
[1780378101549,36.36,70524.44,129.8,-0.62771,0.00027,14.68404]
[1780378101849,36.36,70524.44,129.8,-0.62771,0.00027,14.68404]
[1780378103828,36.37,70520.73,129.8,-0.6287,0.00027,14.67072]
[1780378105808,36.37,70518.05,129.8,-0.62941,0.00027,14.66105]
[1780378107193,36.37,70517.63,129.8,-0.62952,0.00027,14.65954]
[1780378108829,36.37,70514.16,129.8,-0.63045,0.00027,14.64692]
[1780378109065,36.37,70514.16,129.8,-0.63045,0.00027,14.64692]
[1780378109153,36.37,70514.16,129.8,-0.63045,0.00027,14.64692]
[1780378113577,36.37,70512.7,129.8,-0.63087,0.00027,14.63656]
[1780378115878,36.37,70515.87,129.8,-0.63001,0.00027,14.64828]
[1780378119906,36.38,70513.66,129.8,-0.63059,0.00027,14.64033]
[1780378120001,36.38,70513.66,129.8,-0.63059,0.00027,14.64033]
[1780378121561,36.38,70512.84,129.8,-0.63081,0.00027,14.63735]
[1780378122912,36.38,70511.05,129.8,-0.63128,0.00027,14.63081]
[1780378122927,36.38,70504.65,129.8,-0.63299,0.00027,14.60715]
[1780378123767,36.38,70504.65,129.8,-0.63299,0.00027,14.60715]
[1780378123804,36.38,70504.65,129.8,-0.63299,0.00027,14.60715]
[1780378123934,36.38,70498.58,129.8,-0.6346,0.00027,14.58448]
[1780378124304,36.38,70498.58,129.8,-0.6346,0.00027,14.58448]
[1780378124808,36.38,70498.58,129.8,-0.6346,0.00027,14.58448]
[1780378124830,36.38,70498.58,129.8,-0.6346,0.00027,14.58448]
[1780378124941,36.38,70495.56,129.8,-0.6354,0.00027,14.57316]
[1780378125114,36.38,70495.56,129.8,-0.6354,0.00027,14.57316]
[1780378125125,36.38,70495.56,129.8,-0.6354,0.00027,14.57316]
[1780378125948,36.38,70491.39,129.8,-0.63651,0.00027,14.55741]
[1780378126171,36.38,70491.39,129.8,-0.63651,0.00027,14.55741]
[1780378126955,36.4,70487.93,129.8,-0.63738,0.00027,14.54483]
[1780378128969,36.42,70482.79,129.8,-0.63864,0.00027,14.52649]
[1780378129976,36.42,70479.77,129.8,-0.63944,0.00027,14.5149]
[1780378133234,36.43,70481.19,129.8,-0.63904,0.00027,14.52069]
[1780378134005,36.43,70487.16,129.8,-0.63745,0.00027,14.54374]
[1780378134317,36.43,70487.16,129.8,-0.63745,0.00027,14.54374]
[1780378134818,36.43,70487.16,129.8,-0.63745,0.00027,14.54374]
[1780378135012,36.43,70492.44,129.8,-0.63604,0.00027,14.56394]
[1780378136020,36.43,70487.69,129.8,-0.6373,0.00027,14.54592]
[1780378136821,36.43,70487.69,129.8,-0.6373,0.00027,14.54592]
[1780378137796,36.44,70491.8,129.8,-0.63619,0.00027,14.56173]
[1780378138324,36.44,70491.8,129.8,-0.63619,0.00027,14.56173]
[1780378139324,36.44,70491.94,129.8,-0.63615,0.00027,14.56233]
[1780378140048,36.44,70495.34,129.8,-0.63524,0.00027,14.57525]
[1780378141267,36.44,70495.34,129.8,-0.63524,0.00027,14.57525]
[1780378142158,36.44,70495.44,129.8,-0.63521,0.00027,14.57576]
[1780378142825,36.44,70499.18,129.8,-0.63421,0.00027,14.58986]
[1780378147968,36.45,70497.94,129.8,-0.63453,0.00027,14.58534]
[1780378149111,36.45,70505.72,129.8,-0.63245,0.00027,14.61449]
[1780378150269,36.45,70505.72,129.8,-0.63245,0.00027,14.61449]
[1780378151991,36.45,70501.9,129.8,-0.63346,0.00027,14.60041]
[1780378153347,36.45,70500.45,129.8,-0.63384,0.00027,14.595]
[1780378153893,36.45,70500.45,129.8,-0.63384,0.00027,14.595]
[1780378153941,36.45,70497.77,129.8,-0.63455,0.00027,14.58503]
[1780378156849,36.45,70496.83,129.8,-0.6348,0.00027,14.58153]
[1780378158452,36.46,70497.34,129.8,-0.63465,0.00027,14.58354]
[1780378162826,36.46,70500.18,129.8,-0.63389,0.00027,14.59435]
[1780378163212,36.46,70502.58,129.8,-0.63324,0.00027,14.60337]
[1780378164437,36.46,70502.58,129.8,-0.63324,0.00027,14.60337]
[1780378164450,36.46,70502.58,129.8,-0.63324,0.00027,14.60337]
[1780378164465,36.46,70505.19,129.8,-0.63254,0.00027,14.61313]
[1780378165189,36.46,70505.19,129.8,-0.63254,0.00027,14.61313]
[1780378165830,36.46,70505.19,129.8,-0.63254,0.00027,14.61313]
[1780378165868,36.46,70509.41,129.8,-0.63141,0.00027,14.62876]
[1780378166222,36.46,70509.41,129.8,-0.63141,0.00027,14.62876]
[1780378166323,36.46,70512.54,129.8,-0.63058,0.00027,14.64028]
[1780378167968,36.46,70512.54,129.8,-0.63058,0.00027,14.64028]
[1780378173189,36.47,70512.14,129.8,-0.63072,0.00027,14.63379]
[1780378178316,36.47,70513.04,129.8,-0.63046,0.00027,14.63725]
[1780378181506,36.47,70513.03,129.8,-0.63046,0.00027,14.63724]
[1780378182002,36.47,70513.03,129.8,-0.63046,0.00027,14.63724]
[1780378182022,36.47,70513.03,129.8,-0.63046,0.00027,14.63724]
[1780378182649,36.47,70513.03,129.8,-0.63046,0.00027,14.63728]
[1780378182751,36.47,70505.56,129.8,-0.63245,0.00027,14.60983]
[1780378183352,36.47,70499.42,129.8,-0.63408,0.00027,14.58702]
[1780378184383,36.47,70499.42,129.8,-0.63408,0.00027,14.58702]
[1780378184409,36.47,70495.84,129.8,-0.63503,0.00027,14.57362]
[1780378185885,36.47,70495.84,129.8,-0.63503,0.00027,14.57362]
[1780378185971,36.47,70493.01,129.8,-0.63578,0.00027,14.56298]
[1780378186389,36.47,70493.01,129.8,-0.63578,0.00027,14.56298]
[1780378187386,36.47,70493.57,129.8,-0.63563,0.00027,14.56515]
[1780378188036,36.47,70493.57,129.8,-0.63563,0.00027,14.56515]
[1780378188388,36.48,70493.38,129.8,-0.63567,0.00027,14.56448]
[1780378191202,36.48,70490.84,129.8,-0.63634,0.00027,14.55502]
[1780378192394,36.48,70491.05,129.8,-0.63628,0.00027,14.55587]
[1780378193939,36.48,70492.39,129.8,-0.63592,0.00027,14.56101]
[1780378194646,36.48,70492.8,129.8,-0.6358,0.00027,14.56261]
[1780378194897,36.48,70492.8,129.8,-0.6358,0.00027,14.56261]
[1780378195399,36.48,70494.09,129.8,-0.63546,0.00027,14.56753]
[1780378197830,36.48,70493.54,129.8,-0.6356,0.00027,14.56555]
[1780378198694,36.49,70494.04,129.8,-0.63546,0.00027,14.56749]
[1780378200140,36.49,70494.86,129.8,-0.63524,0.00027,14.57067]
[1780378201477,36.49,70499.51,129.8,-0.63399,0.00027,14.58822]
[1780378203497,36.49,70501.35,129.8,-0.6335,0.00027,14.59512]
[1780378204101,36.49,70501.21,129.8,-0.63354,0.00027,14.59463]
[1780378204203,36.49,70501.21,129.8,-0.63354,0.00027,14.59463]
[1780378204260,36.49,70501.21,129.8,-0.63354,0.00027,14.59463]
[1780378204499,36.49,70504.34,129.8,-0.6327,0.00027,14.60631]
[1780378205506,36.49,70508.42,129.8,-0.63161,0.00027,14.62141]
[1780378206239,36.49,70508.42,129.8,-0.63161,0.00027,14.62141]
[1780378207440,36.49,70507.18,129.8,-0.63194,0.00027,14.61686]
[1780378207449,36.49,70507.18,129.8,-0.63194,0.00027,14.61686]
[1780378207918,36.49,70507.18,129.8,-0.63194,0.00027,14.61686]
[1780378208767,36.49,70505.1,129.8,-0.63249,0.00027,14.60922]
[1780378208868,36.49,70500.6,129.8,-0.63368,0.00027,14.59255]
[1780378210308,36.5,70499.7,129.8,-0.63392,0.00027,14.58925]
[1780378210659,36.5,70499.7,129.8,-0.63392,0.00027,14.58925]
[1780378216399,36.5,70502.07,129.8,-0.63327,0.00027,14.59833]
[1780378216584,36.5,70505.67,129.8,-0.63231,0.00027,14.61171]
[1780378217162,36.5,70505.67,129.8,-0.63231,0.00027,14.61171]
[1780378217909,36.5,70508.86,129.8,-0.63146,0.00027,14.62351]
[1780378218798,36.5,70512.13,129.8,-0.63058,0.00027,14.63553]
[1780378220032,36.5,70512.13,129.8,-0.63058,0.00027,14.63553]
[1780378220427,36.5,70512.97,129.8,-0.63036,0.00027,14.63863]
[1780378220612,36.5,70517.39,129.8,-0.62917,0.00027,14.65472]
[1780378221519,36.5,70517.39,129.8,-0.62917,0.00027,14.65472]
[1780378221619,36.5,70520.57,129.8,-0.62832,0.00027,14.66623]
[1780378223616,36.51,70520.38,129.8,-0.62837,0.00027,14.66556]
[1780378223622,36.51,70520.38,129.8,-0.62837,0.00027,14.66556]
[1780378223861,36.51,70520.38,129.8,-0.62837,0.00027,14.66556]
[1780378223940,36.51,70522.91,129.8,-0.6277,0.00027,14.67467]
[1780378224434,36.51,70522.91,129.8,-0.6277,0.00027,14.67467]
[1780378225041,36.51,70512.21,129.8,-0.63055,0.00027,14.63595]
[1780378225647,36.51,70509.84,129.8,-0.63118,0.00027,14.62731]
[1780378226341,36.51,70509.84,129.8,-0.63118,0.00027,14.62731]
[1780378227387,36.51,70510.19,129.8,-0.63108,0.00027,14.62863]
[1780378227661,36.51,70513.98,129.8,-0.63007,0.00027,14.64251]
[1780378229981,36.51,70514.85,129.8,-0.62984,0.00027,14.6457]
[1780378231880,36.51,70513.65,129.8,-0.63015,0.00027,14.64138]
[1780378232696,36.51,70516.08,129.8,-0.62954,0.00027,14.64513]
[1780378233651,36.51,70516.08,129.8,-0.62954,0.00027,14.64513]
[1780378233703,36.51,70518.38,129.8,-0.62893,0.00027,14.65348]
[1780378234711,36.51,70521.79,129.8,-0.62801,0.00027,14.66578]
[1780378237716,36.51,70522.38,129.8,-0.62786,0.00027,14.66791]
[1780378237726,36.51,70522.38,129.8,-0.62786,0.00027,14.66791]
[1780378238552,36.51,70522.86,129.8,-0.62773,0.00027,14.66964]
[1780378238746,36.51,70528.15,129.8,-0.62631,0.00027,14.68851]
[1780378242785,36.51,70527.25,129.8,-0.62655,0.00027,14.68536]
[1780378243170,36.51,70527.25,129.8,-0.62655,0.00027,14.68538]
[1780378243272,36.51,70527.25,129.8,-0.62655,0.00027,14.68538]
[1780378243297,36.51,70527.25,129.8,-0.62655,0.00027,14.68538]
[1780378243814,36.51,70527.25,129.8,-0.62655,0.00027,14.68538]
[1780378243984,36.51,70527.25,129.8,-0.62655,0.00027,14.68538]
[1780378244066,36.51,70523.42,129.8,-0.62757,0.00027,14.67173]
[1780378244790,36.51,70504.76,129.8,-0.63255,0.00027,14.60381]
[1780378245954,36.51,70504.44,129.8,-0.63263,0.00027,14.60265]
[1780378246670,36.51,70504.44,129.8,-0.63263,0.00027,14.60265]
[1780378251024,36.52,70503.05,129.8,-0.63299,0.00027,14.59763]
[1780378251472,36.52,70503.02,129.8,-0.633,0.00027,14.59755]
[1780378251839,36.52,70492.79,129.8,-0.63571,0.00027,14.55927]
[1780378252846,36.52,70490.03,129.8,-0.63644,0.00027,14.54887]
[1780378254054,36.52,70490.03,129.8,-0.63644,0.00027,14.54887]
[1780378257336,36.52,70488.02,129.8,-0.63696,0.00027,14.54146]
[1780378257881,36.53,70480.95,129.8,-0.63882,0.00026,14.51447]
[1780378258412,36.53,70480.95,129.8,-0.63882,0.00026,14.51447]
[1780378258888,36.53,70478.36,129.8,-0.6395,0.00026,14.50457]
[1780378259433,36.53,70478.36,129.8,-0.6395,0.00026,14.50457]
[1780378263258,36.53,70478.16,129.8,-0.63953,0.00026,14.50419]
[1780378263715,36.53,70478.16,129.8,-0.63953,0.00026,14.50419]
[1780378263947,36.54,70454.8,129.8,-0.64568,0.00026,14.41231]
[1780378264245,36.54,70454.8,129.8,-0.64568,0.00026,14.41231]
[1780378264363,36.54,70454.8,129.8,-0.64568,0.00026,14.41231]
[1780378264471,36.54,70454.8,129.8,-0.64568,0.00026,14.41231]
[1780378264652,36.54,70454.8,129.8,-0.64568,0.00026,14.41231]
[1780378265093,36.54,70430.37,129.8,-0.65206,0.00026,14.31282]
[1780378265181,36.54,70430.37,129.8,-0.65206,0.00026,14.31282]
[1780378265667,36.54,70430.37,129.8,-0.65206,0.00026,14.31282]
[1780378265753,36.54,70430.37,129.8,-0.65206,0.00026,14.31282]
[1780378265804,36.54,70430.37,129.8,-0.65206,0.00026,14.31282]
[1780378265946,36.54,70426.9,129.8,-0.65296,0.00026,14.29839]
[1780378266953,36.54,70435.53,129.8,-0.65071,0.00026,14.33426]
[1780378267960,36.54,70432.88,129.8,-0.6514,0.00026,14.32333]
[1780378269148,36.54,70432.88,129.8,-0.6514,0.00026,14.32333]
[1780378268967,36.54,70430.05,129.8,-0.65214,0.00026,14.31161]
[1780378269653,36.54,70430.05,129.8,-0.65214,0.00026,14.31161]
[1780378269793,36.54,70430.05,129.8,-0.65214,0.00026,14.31161]
[1780378270627,36.54,70429.37,129.8,-0.65231,0.00026,14.30881]
[1780378271152,36.54,70429.37,129.8,-0.65231,0.00026,14.30881]
[1780378272420,36.54,70429.25,129.8,-0.65234,0.00026,14.30838]
[1780378272657,36.54,70429.25,129.8,-0.65234,0.00026,14.30838]
[1780378272996,36.54,70433.79,129.8,-0.65115,0.00026,14.32725]
[1780378274043,36.54,70433.79,129.8,-0.65115,0.00026,14.32725]
[1780378274132,36.54,70444.38,129.8,-0.64838,0.00026,14.37073]
[1780378274694,36.54,70444.38,129.8,-0.64838,0.00026,14.37073]
[1780378275012,36.54,70456.99,129.8,-0.64507,0.00026,14.42157]
[1780378276022,36.55,70464.25,129.8,-0.64315,0.00026,14.45056]
[1780378278477,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378278512,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378278600,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378278735,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378279007,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378279068,36.55,70464.54,129.8,-0.64307,0.00026,14.45169]
[1780378279169,36.55,70472.02,129.8,-0.6411,0.00026,14.48104]
[1780378279665,36.55,70472.02,129.8,-0.6411,0.00026,14.48104]
[1780378279701,36.55,70472.02,129.8,-0.6411,0.00026,14.48104]
[1780378280101,36.55,70472.02,129.8,-0.6411,0.00026,14.48104]
[1780378281057,36.55,70482.32,129.8,-0.63836,0.00026,14.52109]
[1780378286093,36.56,70483.31,129.8,-0.63807,0.00026,14.5253]
[1780378286178,36.56,70483.31,129.8,-0.63807,0.00026,14.5253]
[1780378287100,36.56,70483.51,129.8,-0.63801,0.00026,14.52615]
[1780378291128,36.57,70486.02,129.8,-0.63737,0.00026,14.53091]
[1780378296011,36.57,70484.59,129.8,-0.63772,0.00026,14.52578]
[1780378298944,36.58,70483.99,129.8,-0.63786,0.00026,14.52373]
[1780378303326,36.58,70486.19,129.8,-0.63726,0.00026,14.53243]
[1780378303327,36.58,70484.3,129.8,-0.63775,0.00026,14.52529]
[1780378304526,36.58,70484.3,129.8,-0.63775,0.00026,14.52529]
[1780378304531,36.59,70477.53,129.8,-0.63953,0.00026,14.49946]
[1780378305226,36.59,70479.78,129.8,-0.63894,0.00026,14.50813]
[1780378306208,36.59,70479.78,129.8,-0.63894,0.00026,14.50813]
[1780378306778,36.59,70479.78,129.8,-0.63894,0.00026,14.50813]
[1780378306931,36.59,70479.78,129.8,-0.63894,0.00026,14.50813]
[1780378307042,36.59,70479.78,129.8,-0.63894,0.00026,14.50813]
[1780378307143,36.59,70485.42,129.8,-0.63743,0.00026,14.52988]
[1780378308115,36.59,70498.25,129.8,-0.63403,0.00027,14.5783]
[1780378308551,36.59,70498.25,129.8,-0.63403,0.00027,14.5783]
[1780378308652,36.59,70504.33,129.8,-0.63241,0.00027,14.60088]
[1780378310934,36.59,70503.71,129.8,-0.63258,0.00027,14.59859]
[1780378310974,36.59,70503.71,129.8,-0.63258,0.00027,14.59859]
[1780378312610,36.6,70502.67,129.8,-0.63284,0.00027,14.59486]
[1780378313518,36.6,70504.83,129.8,-0.63227,0.00027,14.60287]
[1780378314048,36.6,70504.83,129.8,-0.63227,0.00027,14.60287]
[1780378314128,36.6,70504.83,129.8,-0.63227,0.00027,14.60287]
[1780378314178,36.6,70504.83,129.8,-0.63227,0.00027,14.60287]
[1780378314289,36.6,70508.46,129.8,-0.6313,0.00027,14.61624]
[1780378315296,36.6,70511.93,129.8,-0.63038,0.00027,14.62894]
[1780378317454,36.6,70514.11,129.8,-0.62979,0.00027,14.63693]
[1780378318474,36.6,70514.11,129.8,-0.62979,0.00027,14.63693]
[1780378319259,36.6,70514.91,129.8,-0.62957,0.00027,14.63988]
[1780378319938,36.6,70514.91,129.8,-0.62957,0.00027,14.63988]
[1780378320058,36.6,70514.91,129.8,-0.62957,0.00027,14.63988]
[1780378320143,36.6,70518.9,129.8,-0.62851,0.00027,14.6543]
[1780378320331,36.6,70523.98,129.8,-0.62715,0.00027,14.67248]
[1780378322030,36.6,70523.98,129.8,-0.62715,0.00027,14.67248]
[1780378322130,36.6,70524.17,129.8,-0.6271,0.00027,14.67317]
[1780378322348,36.6,70520.08,129.8,-0.62819,0.00027,14.65855]
[1780378324067,36.6,70520.08,129.8,-0.62819,0.00027,14.65855]
[1780378324995,36.6,70519.36,129.8,-0.62838,0.00027,14.65598]
[1780378325003,36.6,70524.13,129.8,-0.62711,0.00027,14.67305]
[1780378325369,36.6,70533.9,129.8,-0.6245,0.00027,14.70754]
[1780378326377,36.6,70538.26,129.8,-0.62333,0.00027,14.72274]
[1780378327584,36.6,70538.26,129.8,-0.62333,0.00027,14.72274]
[1780378327994,36.6,70538.26,129.8,-0.62333,0.00027,14.72274]
[1780378328058,36.6,70538.26,129.8,-0.62333,0.00027,14.72274]
[1780378328064,36.6,70538.26,129.8,-0.62333,0.00027,14.72274]
[1780378328113,36.6,70539.71,129.8,-0.62295,0.00027,14.72776]
[1780378328877,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378329684,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378329826,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378329868,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378329910,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378330001,36.6,70546.85,129.8,-0.62103,0.00027,14.75229]
[1780378330072,36.6,70554.13,129.8,-0.61908,0.00027,14.77693]
[1780378330406,36.6,70557.2,129.8,-0.61826,0.00027,14.78723]
[1780378333006,36.59,70558.52,129.8,-0.61796,0.00027,14.79103]
[1780378334044,36.59,70558.52,129.8,-0.61796,0.00027,14.79103]
[1780378334122,36.58,70560.13,129.8,-0.61754,0.00027,14.79618]
[1780378335130,36.58,70560.13,129.8,-0.61754,0.00027,14.79618]
[1780378338389,36.56,70563.64,129.8,-0.61666,0.00027,14.80711]
[1780378339104,36.56,70563.64,129.8,-0.61666,0.00027,14.80711]
[1780378339140,36.55,70566.25,129.8,-0.61598,0.00027,14.81541]
[1780378339469,36.55,70569.75,129.8,-0.61504,0.00027,14.82689]
[1780378341172,36.55,70575.43,129.8,-0.61351,0.00027,14.84531]
[1780378341627,36.55,70575.43,129.8,-0.61351,0.00027,14.84531]
[1780378341838,36.55,70575.43,129.8,-0.61351,0.00027,14.84531]
[1780378341889,36.55,70578.52,129.8,-0.61268,0.00027,14.85523]
[1780378342498,36.55,70584.02,129.8,-0.61119,0.00027,14.87279]
[1780378343752,36.55,70584.02,129.8,-0.61119,0.00027,14.87279]
[1780378344159,36.55,70584.02,129.8,-0.61119,0.00027,14.87279]
[1780378344187,36.55,70588.29,129.8,-0.61004,0.00027,14.88627]
[1780378345136,36.55,70588.29,129.8,-0.61004,0.00027,14.88627]
[1780378345234,36.55,70578.6,129.8,-0.61266,0.00027,14.85543]
[1780378345491,36.55,70578.6,129.8,-0.61266,0.00027,14.85543]
[1780378346166,36.55,70578.6,129.8,-0.61266,0.00027,14.85543]
[1780378346239,36.55,70582.91,129.8,-0.6115,0.00027,14.86921]
[1780378346526,36.55,70588.52,129.8,-0.60998,0.00027,14.88695]
[1780378348540,36.55,70591.56,129.8,-0.60916,0.00027,14.89645]
[1780378351561,36.55,70594.24,129.8,-0.60848,0.00027,14.89967]
[1780378355589,36.54,70596.96,129.8,-0.60775,0.00027,14.90801]
[1780378356429,36.54,70596.96,129.8,-0.60775,0.00027,14.90801]
[1780378356777,36.54,70596.96,129.8,-0.60775,0.00027,14.90801]
[1780378356794,36.54,70601.34,129.8,-0.60656,0.00027,14.92144]
[1780378358548,36.54,70600.68,129.8,-0.60674,0.00027,14.9194]
[1780378358610,36.54,70603.05,129.8,-0.6061,0.00027,14.92661]
[1780378359864,36.54,70603.05,129.8,-0.6061,0.00027,14.92661]
[1780378361631,36.53,70591.08,129.8,-0.60938,0.00027,14.88932]
[1780378366665,36.51,70594.99,129.8,-0.60837,0.00027,14.90092]
[1780378369687,36.51,70591.74,129.8,-0.60927,0.00027,14.8906]
[1780378372708,36.51,70595.55,129.8,-0.60824,0.00027,14.90243]
[1780378375729,36.51,70593.15,129.8,-0.6089,0.00027,14.89491]
[1780378378749,36.5,70588.97,129.8,-0.61004,0.00027,14.88177]
[1780378379387,36.5,70588.97,129.8,-0.61004,0.00027,14.88177]
[1780378381270,36.5,70588.98,129.8,-0.61003,0.00027,14.88179]
[1780378381290,36.5,70594.46,129.8,-0.60855,0.00027,14.89893]
[1780378382280,36.5,70594.46,129.8,-0.60855,0.00027,14.89893]
[1780378381771,36.5,70599.96,129.8,-0.60706,0.00027,14.91592]
[1780378382569,36.5,70599.96,129.8,-0.60706,0.00027,14.91592]
[1780378382778,36.5,70603.23,129.8,-0.6062,0.00027,14.92566]
[1780378383785,36.49,70597.96,129.8,-0.60766,0.00027,14.90916]
[1780378384995,36.49,70597.96,129.8,-0.60766,0.00027,14.90916]
[1780378385073,36.49,70597.96,129.8,-0.60766,0.00027,14.90916]
[1780378385082,36.48,70590.68,129.8,-0.60965,0.00027,14.88626]
[1780378385867,36.48,70590.68,129.8,-0.60965,0.00027,14.88626]
[1780378386195,36.48,70590.68,129.8,-0.60965,0.00027,14.88626]
[1780378386256,36.48,70587.99,129.8,-0.61038,0.00027,14.87778]
[1780378387814,36.48,70593.93,129.8,-0.60878,0.00027,14.8964]
[1780378391842,36.48,70598.74,129.8,-0.60748,0.00027,14.91124]
[1780378393856,36.47,70596.39,129.8,-0.60812,0.00027,14.90392]
[1780378396877,36.47,70599.37,129.8,-0.60732,0.00027,14.91306]
[1780378398341,36.47,70600.01,129.8,-0.60715,0.00027,14.91501]
[1780378398891,36.47,70607.1,129.8,-0.60522,0.00027,14.93663]
[1780378400078,36.47,70607.1,129.8,-0.60522,0.00027,14.93663]
[1780378400130,36.47,70610.99,129.8,-0.60416,0.00027,14.94834]
[1780378400776,36.47,70610.99,129.8,-0.60416,0.00027,14.94834]
[1780378400905,36.47,70613.96,129.8,-0.60336,0.00027,14.95722]
[1780378401718,36.47,70613.96,129.8,-0.60336,0.00027,14.95722]
[1780378402605,36.47,70616.1,129.8,-0.60277,0.00027,14.96357]
[1780378404914,36.47,70614.8,129.8,-0.60313,0.00027,14.95967]
[1780378408728,36.47,70614.3,129.8,-0.60327,0.00027,14.95812]
[1780378408860,36.47,70614.3,129.8,-0.60327,0.00027,14.95812]
[1780378408961,36.47,70610.63,129.8,-0.60427,0.00027,14.94713]
[1780378409489,36.47,70610.63,129.8,-0.60427,0.00027,14.94713]
[1780378409968,36.47,70605.29,129.8,-0.60573,0.00027,14.93098]
[1780378410813,36.47,70605.29,129.8,-0.60573,0.00027,14.93098]
[1780378410975,36.46,70602.62,129.8,-0.60646,0.00027,14.92281]
[1780378413996,36.46,70596.82,129.8,-0.60807,0.00027,14.89984]
[1780378415009,36.46,70594.39,129.8,-0.60873,0.00027,14.89228]
[1780378419865,36.46,70592.66,129.8,-0.6092,0.00027,14.88688]
[1780378419930,36.46,70592.66,129.8,-0.6092,0.00027,14.88688]
[1780378420089,36.46,70592.66,129.8,-0.6092,0.00027,14.88688]
[1780378421047,36.46,70604.09,129.8,-0.60609,0.00027,14.92221]
[1780378422463,36.46,70603.92,129.8,-0.60616,0.00027,14.92153]
[1780378422956,36.46,70603.92,129.8,-0.60616,0.00027,14.92153]
[1780378423062,36.45,70607.38,129.8,-0.60523,0.00027,14.9319]
[1780378426083,36.44,70604.95,129.8,-0.60593,0.00027,14.92408]
[1780378426529,36.44,70604.95,129.8,-0.60593,0.00027,14.92408]
[1780378428037,36.44,70606.08,129.8,-0.60563,0.00027,14.92751]
[1780378428097,36.44,70602.8,129.8,-0.60652,0.00027,14.91748]
[1780378429390,36.44,70600.83,129.8,-0.60706,0.00027,14.91142]
[1780378429393,36.44,70600.83,129.8,-0.60706,0.00027,14.91142]
[1780378430183,36.44,70603.33,129.8,-0.60638,0.00027,14.91908]
[1780378431043,36.44,70603.33,129.8,-0.60638,0.00027,14.91908]
[1780378434362,36.44,70606.22,129.8,-0.6056,0.00027,14.92783]
[1780378435134,36.44,70606.22,129.8,-0.6056,0.00027,14.92783]
[1780378435597,36.44,70607.51,129.8,-0.60525,0.00027,14.93173]
[1780378435605,36.44,70607.51,129.8,-0.60525,0.00027,14.93173]
[1780378436104,36.44,70607.51,129.8,-0.60525,0.00027,14.93173]
[1780378436153,36.44,70609.92,129.8,-0.60459,0.00027,14.939]
[1780378438065,36.43,70609.91,129.8,-0.60462,0.00027,14.93875]
[1780378440972,36.43,70608.4,129.8,-0.60503,0.00027,14.93412]
[1780378441188,36.43,70603.87,129.8,-0.60627,0.00027,14.92031]
[1780378442195,36.43,70596.09,129.8,-0.60839,0.00027,14.8963]
[1780378444088,36.43,70594.76,129.8,-0.60875,0.00027,14.89215]
[1780378444505,36.43,70594.62,129.8,-0.60879,0.00027,14.89172]
[1780378445104,36.43,70594.62,129.8,-0.60879,0.00027,14.89172]
[1780378450184,36.43,70596.87,129.8,-0.60818,0.00027,14.89873]
[1780378450332,36.43,70596.87,129.8,-0.60818,0.00027,14.89873]
[1780378450251,36.43,70599.26,129.8,-0.60753,0.00027,14.90613]
[1780378452265,36.42,70594.11,129.8,-0.60893,0.00027,14.89011]
[1780378452968,36.42,70594.11,129.8,-0.60893,0.00027,14.89011]
[1780378458307,36.43,70593.52,129.8,-0.60909,0.00027,14.88828]
[1780378461119,36.43,70594.94,129.8,-0.6087,0.00027,14.89273]
[1780378462235,36.43,70595.31,129.8,-0.6086,0.00027,14.89388]
[1780378462311,36.43,70595.31,129.8,-0.6086,0.00027,14.89388]
[1780378462330,36.43,70595.31,129.8,-0.6086,0.00027,14.89388]
[1780378462335,36.43,70592.52,129.8,-0.60936,0.00027,14.88516]
[1780378463342,36.43,70586.81,129.8,-0.61091,0.00027,14.86714]
[1780378465357,36.43,70582.9,129.8,-0.61197,0.00027,14.8547]
[1780378466363,36.43,70579.81,129.8,-0.6128,0.00027,14.8448]
[1780378468425,36.43,70578.35,129.8,-0.6132,0.00027,14.84001]
[1780378469388,36.42,70572.95,129.8,-0.61467,0.00027,14.82242]
[1780378471053,36.42,70572.95,129.8,-0.61467,0.00027,14.82239]
[1780378471155,36.42,70571.5,129.8,-0.61511,0.00027,14.81252]
[1780378472715,36.42,70573.39,129.8,-0.61459,0.00027,14.81871]
[1780378472743,36.42,70579.58,129.8,-0.61292,0.00027,14.83874]
[1780378473417,36.42,70587.91,129.8,-0.61066,0.00027,14.86538]
[1780378477873,36.42,70586.57,129.8,-0.61102,0.00027,14.86116]
[1780378478539,36.42,70586.49,129.8,-0.61104,0.00027,14.86093]
[1780378479249,36.42,70586.49,129.8,-0.61104,0.00027,14.86093]
[1780378480445,36.42,70583.22,129.8,-0.61194,0.00027,14.85041]
[1780378480461,36.42,70583.22,129.8,-0.61194,0.00027,14.85041]
[1780378480699,36.42,70583.22,129.8,-0.61194,0.00027,14.85041]
[1780378480726,36.42,70579.67,129.8,-0.6129,0.00027,14.83896]
[1780378481700,36.42,70579.67,129.8,-0.6129,0.00027,14.83896]
[1780378481738,36.42,70575.43,129.8,-0.61406,0.00027,14.82518]
[1780378486218,36.42,70573.42,129.8,-0.6146,0.00027,14.8186]
[1780378490070,36.41,70573.67,129.8,-0.61455,0.00027,14.81927]
[1780378491036,36.41,70575.29,129.8,-0.61411,0.00027,14.8245]
[1780378491473,36.41,70574.39,129.8,-0.61436,0.00027,14.82154]
[1780378491481,36.41,70574.39,129.8,-0.61436,0.00027,14.82154]
[1780378491891,36.41,70574.39,129.8,-0.61436,0.00027,14.82154]
[1780378492328,36.41,70574.39,129.8,-0.61436,0.00027,14.82154]
[1780378491921,36.41,70572.04,129.8,-0.615,0.00027,14.81382]
[1780378492553,36.41,70567.34,129.8,-0.61627,0.00027,14.79833]
[1780378493482,36.41,70567.34,129.8,-0.61627,0.00027,14.79833]
[1780378493561,36.41,70564.24,129.8,-0.61711,0.00027,14.78801]
[1780378495214,36.41,70564.24,129.8,-0.61711,0.00027,14.78801]
[1780378495429,36.41,70562.26,129.8,-0.61765,0.00027,14.78137]
[1780378495431,36.41,70562.26,129.8,-0.61765,0.00027,14.78137]
[1780378495856,36.41,70562.26,129.8,-0.61765,0.00027,14.78137]
[1780378495858,36.41,70551.53,129.8,-0.62055,0.00027,14.74506]
[1780378497308,36.41,70551.53,129.8,-0.62055,0.00027,14.74506]
[1780378497377,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378497465,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378497471,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378497896,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378498240,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378498248,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378498314,36.41,70547.92,129.8,-0.62153,0.00027,14.73268]
[1780378498593,36.41,70555.49,129.8,-0.61948,0.00027,14.75855]
[1780378500085,36.41,70555.49,129.8,-0.61948,0.00027,14.75855]
[1780378500100,36.41,70555.49,129.8,-0.61948,0.00027,14.75855]
[1780378500128,36.41,70555.49,129.8,-0.61948,0.00027,14.75855]
[1780378500388,36.41,70561.27,129.8,-0.61792,0.00027,14.77805]
[1780378500634,36.41,70561.27,129.8,-0.61792,0.00027,14.77805]
[1780378500639,36.41,70561.27,129.8,-0.61792,0.00027,14.77805]
[1780378501206,36.41,70561.27,129.8,-0.61792,0.00027,14.77805]
[1780378501217,36.41,70570.27,129.8,-0.61549,0.00027,14.80794]
[1780378501520,36.41,70570.27,129.8,-0.61549,0.00027,14.80794]
[1780378501618,36.41,70570.27,129.8,-0.61549,0.00027,14.80794]
[1780378501720,36.41,70573.54,129.8,-0.6146,0.00027,14.81865]
[1780378502639,36.41,70575.92,129.8,-0.61396,0.00027,14.82641]
[1780378503715,36.41,70575.92,129.8,-0.61396,0.00027,14.82641]
[1780378503765,36.41,70575.92,129.8,-0.61396,0.00027,14.82641]
[1780378504034,36.41,70575.92,129.8,-0.61396,0.00027,14.82641]
[1780378506016,36.41,70573.75,129.8,-0.61455,0.00027,14.81928]
[1780378506027,36.41,70573.75,129.8,-0.61455,0.00027,14.81928]
[1780378506216,36.41,70573.75,129.8,-0.61455,0.00027,14.81928]
[1780378506348,36.41,70573.75,129.8,-0.61455,0.00027,14.81928]
[1780378506387,36.41,70573.52,129.8,-0.61462,0.00027,14.81847]
[1780378506587,36.41,70573.52,129.8,-0.61462,0.00027,14.81847]
[1780378507096,36.41,70573.52,129.8,-0.61462,0.00027,14.81847]
[1780378507334,36.41,70573.52,129.8,-0.61462,0.00027,14.81847]
[1780378507413,36.4,70567.66,129.8,-0.61621,0.00027,14.79917]
[1780378508546,36.4,70565.89,129.8,-0.61669,0.00027,14.79329]
[1780378508974,36.4,70565.89,129.8,-0.61669,0.00027,14.79329]
[1780378509688,36.4,70563.1,129.8,-0.61744,0.00027,14.78399]
[1780378511178,36.4,70563.1,129.8,-0.61744,0.00027,14.78399]
[1780378512055,36.4,70562.5,129.8,-0.61761,0.00027,14.78196]
[1780378512773,36.4,70562.55,129.8,-0.61759,0.00027,14.78211]
[1780378513510,36.4,70560.5,129.8,-0.61815,0.00027,14.77523]
[1780378514929,36.4,70560.26,129.8,-0.61821,0.00027,14.77441]
[1780378516346,36.4,70560.17,129.8,-0.61824,0.00027,14.77411]
[1780378516931,36.4,70561.9,129.8,-0.61777,0.00027,14.7799]
[1780378516945,36.4,70561.9,129.8,-0.61777,0.00027,14.7799]
[1780378517289,36.4,70561.9,129.8,-0.61777,0.00027,14.7799]
[1780378517320,36.4,70561.9,129.8,-0.61777,0.00027,14.7799]
[1780378517342,36.4,70563.45,129.8,-0.61735,0.00027,14.78508]
[1780378518028,36.4,70563.45,129.8,-0.61735,0.00027,14.78508]
[1780378518072,36.4,70568.25,129.8,-0.61606,0.00027,14.80101]
[1780378518812,36.4,70568.25,129.8,-0.61606,0.00027,14.80101]
[1780378519300,36.4,70568.25,129.8,-0.61606,0.00027,14.80101]
[1780378519316,36.4,70570.93,129.8,-0.61533,0.00027,14.80984]
[1780378519758,36.4,70573.99,129.8,-0.6145,0.00027,14.81985]
[1780378520765,36.4,70578.87,129.8,-0.61318,0.00027,14.8357]
[1780378522180,36.4,70574.61,129.8,-0.61434,0.00027,14.82182]
[1780378523795,36.4,70572.38,129.8,-0.61495,0.00027,14.8145]
[1780378523896,36.4,70575.31,129.8,-0.61415,0.00027,14.82406]
[1780378524809,36.4,70575.31,129.8,-0.61415,0.00027,14.82406]
[1780378526679,36.4,70579.16,129.8,-0.61312,0.00027,14.8365]
[1780378526813,36.4,70579.16,129.8,-0.61312,0.00027,14.8365]
[1780378527108,36.4,70579.16,129.8,-0.61312,0.00027,14.8365]
[1780378527210,36.4,70574.77,129.8,-0.61431,0.00027,14.82221]
[1780378527817,36.4,70563.59,129.8,-0.61734,0.00027,14.78527]
[1780378529831,36.39,70561.62,129.8,-0.61787,0.00027,14.77867]
[1780378534866,36.39,70561.82,129.8,-0.61786,0.00027,14.77417]
[1780378535943,36.39,70561.82,129.8,-0.61786,0.00027,14.77417]
[1780378536642,36.39,70563.45,129.8,-0.61742,0.00027,14.77961]
[1780378536883,36.39,70550.72,129.8,-0.62087,0.00027,14.73651]
[1780378537890,36.39,70549.39,129.8,-0.62122,0.00027,14.73195]
[1780378540656,36.39,70549.68,129.8,-0.62115,0.00027,14.73295]
[1780378541918,36.39,70547.02,129.8,-0.62186,0.00027,14.7238]
[1780378542767,36.39,70547.02,129.8,-0.62186,0.00027,14.7238]
[1780378542870,36.39,70547.02,129.8,-0.62186,0.00027,14.7238]
[1780378542985,36.39,70547.02,129.8,-0.62186,0.00027,14.7238]
[1780378543932,36.39,70553.0,129.8,-0.62025,0.00027,14.74434]
[1780378544802,36.39,70553.0,129.8,-0.62025,0.00027,14.74434]
[1780378545202,36.39,70553.0,129.8,-0.62025,0.00027,14.74434]
[1780378545303,36.39,70556.18,129.8,-0.61939,0.00027,14.75515]
[1780378545946,36.39,70558.6,129.8,-0.61873,0.00027,14.76334]
[1780378550981,36.39,70558.72,129.8,-0.6187,0.00027,14.76374]
[1780378554885,36.39,70557.64,129.8,-0.61899,0.00027,14.7601]
[1780378554908,36.39,70557.64,129.8,-0.61899,0.00027,14.7601]
[1780378555955,36.39,70559.87,129.8,-0.61839,0.00027,14.76762]
[1780378561051,36.39,70558.18,129.8,-0.61885,0.00027,14.76193]
[1780378564059,36.39,70557.96,129.8,-0.61891,0.00027,14.7612]
[1780378565134,36.39,70557.86,129.8,-0.61893,0.00027,14.76086]
[1780378566333,36.39,70558.48,129.8,-0.61876,0.00027,14.76296]
[1780378566813,36.39,70558.5,129.8,-0.61876,0.00027,14.76303]
[1780378567281,36.39,70558.5,129.8,-0.61876,0.00027,14.76303]
[1780378567327,36.39,70558.5,129.8,-0.61876,0.00027,14.76303]
[1780378570849,36.39,70561.21,129.8,-0.61803,0.00027,14.77215]
[1780378573716,36.39,70560.14,129.8,-0.61832,0.00027,14.76855]
[1780378573790,36.39,70560.14,129.8,-0.61832,0.00027,14.76855]
[1780378575037,36.39,70561.08,129.8,-0.61806,0.00027,14.77171]
[1780378579182,36.39,70564.09,129.8,-0.61725,0.00027,14.78177]
[1780378580545,36.39,70564.07,129.8,-0.61725,0.00027,14.7817]
[1780378580702,36.39,70564.07,129.8,-0.61725,0.00027,14.7817]
[1780378581196,36.39,70567.69,129.8,-0.61627,0.00027,14.79373]
[1780378584839,36.39,70568.65,129.8,-0.61602,0.00027,14.79687]
[1780378584872,36.39,70568.65,129.8,-0.61602,0.00027,14.79687]
[1780378585156,36.39,70568.65,129.8,-0.61602,0.00027,14.79687]
[1780378585224,36.39,70566.22,129.8,-0.61668,0.00027,14.7888]
[1780378586231,36.39,70561.61,129.8,-0.61792,0.00027,14.77341]
[1780378587026,36.39,70561.61,129.8,-0.61792,0.00027,14.77341]
[1780378587308,36.39,70561.61,129.8,-0.61792,0.00027,14.77341]
[1780378587946,36.39,70561.6,129.8,-0.61793,0.00027,14.77338]
[1780378593280,36.39,70563.7,129.8,-0.6174,0.00027,14.77526]
[1780378594814,36.39,70563.36,129.8,-0.61749,0.00027,14.77412]
[1780378594952,36.39,70563.36,129.8,-0.61749,0.00027,14.77412]
[1780378599679,36.39,70561.9,129.8,-0.61789,0.00027,14.76921]
[1780378604913,36.39,70562.28,129.8,-0.61779,0.00027,14.77049]
[1780378604926,36.39,70562.28,129.8,-0.61779,0.00027,14.77049]
[1780378605366,36.39,70564.32,129.8,-0.61723,0.00027,14.77731]
[1780378608298,36.39,70565.22,129.8,-0.61699,0.00027,14.7803]
[1780378608388,36.39,70564.95,129.8,-0.61706,0.00027,14.7794]
[1780378614437,36.39,70564.13,129.8,-0.61729,0.00027,14.77663]
[1780378619473,36.39,70563.8,129.8,-0.61738,0.00027,14.77549]
[1780378619821,36.39,70563.8,129.8,-0.61738,0.00027,14.77549]
[1780378620415,36.39,70563.8,129.8,-0.61738,0.00027,14.77549]
[1780378620479,36.39,70561.3,129.8,-0.61806,0.00027,14.76711]
[1780378621486,36.39,70553.62,129.8,-0.62014,0.00027,14.74111]
[1780378621757,36.39,70553.62,129.8,-0.62014,0.00027,14.74111]
[1780378623660,36.39,70552.39,129.8,-0.62047,0.00027,14.73692]
[1780378623772,36.39,70552.39,129.8,-0.62047,0.00027,14.73692]
[1780378623812,36.39,70552.39,129.8,-0.62047,0.00027,14.73692]
[1780378624402,36.39,70552.39,129.8,-0.62047,0.00027,14.73692]
[1780378624507,36.39,70559.96,129.8,-0.61842,0.00027,14.7626]
[1780378625513,36.39,70564.62,129.8,-0.61716,0.00027,14.77821]
[1780378627176,36.39,70565.65,129.8,-0.61688,0.00027,14.78162]
[1780378627528,36.39,70568.13,129.8,-0.61621,0.00027,14.78984]
[1780378628441,36.39,70568.13,129.8,-0.61621,0.00027,14.78984]
[1780378628536,36.39,70567.81,129.8,-0.6163,0.00027,14.78876]
[1780378629848,36.39,70565.93,129.8,-0.61681,0.00027,14.78251]
[1780378630880,36.39,70566.43,129.8,-0.61668,0.00027,14.78416]
[1780378633471,36.39,70566.62,129.8,-0.61663,0.00027,14.78478]
[1780378634233,36.39,70566.34,129.8,-0.6167,0.00027,14.78384]
[1780378634248,36.38,70566.15,129.8,-0.61676,0.00027,14.7832]
[1780378634628,36.38,70566.15,129.8,-0.61676,0.00027,14.7832]
[1780378634685,36.38,70563.36,129.8,-0.61751,0.00027,14.7739]
[1780378635935,36.38,70563.36,129.8,-0.61751,0.00027,14.7739]
[1780378635948,36.38,70559.21,129.8,-0.61864,0.00027,14.75995]
[1780378636892,36.38,70556.79,129.8,-0.61929,0.00027,14.75177]
[1780378639335,36.38,70556.57,129.8,-0.61935,0.00027,14.75102]
[1780378639908,36.38,70556.11,129.8,-0.61948,0.00027,14.74945]
[1780378641754,36.38,70554.24,129.8,-0.61998,0.00027,14.7431]
[1780378642548,36.38,70554.24,129.8,-0.61998,0.00027,14.7431]
[1780378643643,36.38,70551.03,129.8,-0.62085,0.00027,14.73213]
[1780378645480,36.38,70551.03,129.8,-0.62085,0.00027,14.73213]
[1780378648678,36.39,70548.22,129.8,-0.6216,0.00027,14.72252]
[1780378651400,36.39,70548.39,129.8,-0.62156,0.00027,14.72312]
[1780378651408,36.39,70548.39,129.8,-0.62156,0.00027,14.72312]
[1780378651420,36.39,70548.39,129.8,-0.62156,0.00027,14.72312]
[1780378651509,36.39,70548.98,129.8,-0.62143,0.00027,14.72005]
[1780378652044,36.39,70548.98,129.8,-0.62143,0.00027,14.72005]
[1780378652706,36.39,70532.36,129.8,-0.62591,0.00027,14.66196]
[1780378653713,36.39,70529.65,129.8,-0.62664,0.00027,14.65233]
[1780378654720,36.39,70531.0,129.8,-0.62628,0.00027,14.65717]
[1780378658576,36.39,70530.32,129.8,-0.62645,0.00027,14.65482]
[1780378658889,36.39,70530.43,129.8,-0.62642,0.00027,14.65527]
[1780378659477,36.39,70520.2,129.8,-0.62916,0.00027,14.61851]
[1780378659755,36.39,70511.23,129.8,-0.63157,0.00027,14.58569]
[1780378661750,36.39,70509.02,129.8,-0.63216,0.00027,14.57759]
[1780378663978,36.4,70509.97,129.8,-0.63189,0.00027,14.58122]
[1780378664078,36.4,70510.23,129.8,-0.63181,0.00027,14.5823]
[1780378664790,36.4,70515.04,129.8,-0.63053,0.00027,14.59999]
[1780378669825,36.4,70516.83,129.8,-0.63003,0.00027,14.60676]
[1780378671597,36.4,70516.83,129.8,-0.63003,0.00027,14.60676]
[1780378670832,36.4,70522.66,129.8,-0.62846,0.00027,14.62797]
[1780378671755,36.4,70522.66,129.8,-0.62846,0.00027,14.62797]
[1780378671839,36.4,70527.58,129.8,-0.62714,0.00027,14.64569]
[1780378674035,36.41,70529.4,129.8,-0.62664,0.00027,14.65224]
[1780378676330,36.41,70530.0,129.8,-0.62648,0.00027,14.6544]
[1780378676416,36.41,70532.83,129.8,-0.62572,0.00027,14.66449]
[1780378676873,36.41,70535.74,129.8,-0.62493,0.00027,14.67479]
[1780378679895,36.41,70533.5,129.8,-0.62553,0.00027,14.66691]
[1780378680930,36.41,70533.5,129.8,-0.62553,0.00027,14.66691]
[1780378681027,36.41,70530.46,129.8,-0.62635,0.00027,14.65614]
[1780378681909,36.41,70527.7,129.8,-0.62709,0.00027,14.64629]
[1780378682916,36.41,70525.49,129.8,-0.62768,0.00027,14.63842]
[1780378686944,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688014,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688191,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688201,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688268,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688555,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688571,36.41,70522.5,129.8,-0.62848,0.00027,14.62771]
[1780378688552,36.41,70515.71,129.8,-0.6303,0.00027,14.60306]
[1780378688958,36.41,70501.03,129.8,-0.63422,0.00027,14.54874]
[1780378689659,36.41,70501.03,129.8,-0.63422,0.00027,14.54874]
[1780378689965,36.41,70498.21,129.8,-0.63497,0.00027,14.53822]
[1780378691514,36.41,70498.21,129.8,-0.63497,0.00027,14.53822]
[1780378691615,36.41,70497.82,129.8,-0.63507,0.00027,14.53681]
[1780378692057,36.41,70497.82,129.8,-0.63507,0.00027,14.53681]
[1780378692069,36.42,70503.03,129.8,-0.63367,0.00027,14.55642]
[1780378692986,36.42,70505.87,129.8,-0.63291,0.00027,14.56706]
[1780378693999,36.42,70505.87,129.8,-0.63291,0.00027,14.56706]
[1780378695000,36.42,70508.58,129.8,-0.63218,0.00027,14.57718]
[1780378696952,36.42,70508.1,129.8,-0.63231,0.00027,14.57544]
[1780378697485,36.42,70508.1,129.8,-0.63231,0.00027,14.57544]
[1780378697562,36.42,70508.1,129.8,-0.63231,0.00027,14.57544]
[1780378698022,36.42,70502.98,129.8,-0.63367,0.00027,14.55644]
[1780378699029,36.42,70500.4,129.8,-0.63436,0.00027,14.54681]
[1780378699846,36.42,70500.4,129.8,-0.63436,0.00027,14.54681]
[1780378699850,36.42,70500.4,129.8,-0.63436,0.00027,14.54681]
[1780378699977,36.42,70500.4,129.8,-0.63436,0.00027,14.54681]
[1780378700038,36.42,70495.9,129.8,-0.63556,0.00027,14.5299]
[1780378701045,36.42,70492.67,129.8,-0.63641,0.00027,14.51768]
[1780378702052,36.42,70488.9,129.8,-0.63742,0.00027,14.50333]
[1780378707087,36.43,70486.13,129.8,-0.63814,0.00027,14.49297]
[1780378707787,36.43,70486.13,129.8,-0.63814,0.00027,14.49297]
[1780378708272,36.43,70486.13,129.8,-0.63814,0.00027,14.49297]
[1780378708576,36.43,70486.13,129.8,-0.63814,0.00027,14.49297]
[1780378708593,36.43,70491.48,129.8,-0.6367,0.00027,14.51351]
[1780378708885,36.43,70491.48,129.8,-0.6367,0.00027,14.51351]
[1780378709647,36.43,70503.88,129.8,-0.63339,0.00027,14.56032]
[1780378709894,36.43,70503.88,129.8,-0.63339,0.00027,14.56032]
[1780378710109,36.43,70511.72,129.8,-0.63129,0.00027,14.58941]
[1780378711222,36.43,70517.54,129.8,-0.62977,0.00027,14.60558]
[1780378712123,36.43,70524.68,129.8,-0.62785,0.00027,14.63144]
[1780378717158,36.43,70523.98,129.8,-0.62804,0.00027,14.62899]
[1780378717655,36.43,70523.98,129.8,-0.62804,0.00027,14.62899]
[1780378717808,36.43,70523.98,129.8,-0.62804,0.00027,14.62899]
[1780378718330,36.43,70523.98,129.8,-0.62804,0.00027,14.62899]
[1780378718541,36.43,70523.98,129.8,-0.62804,0.00027,14.62899]
[1780378718623,36.43,70526.26,129.8,-0.62742,0.00027,14.6372]
[1780378719473,36.43,70526.26,129.8,-0.62742,0.00027,14.6372]
[1780378721186,36.44,70528.69,129.8,-0.62677,0.00027,14.6459]
[1780378723200,36.44,70532.04,129.8,-0.62586,0.00027,14.65788]
[1780378723967,36.44,70532.04,129.8,-0.62586,0.00027,14.65788]
[1780378729003,36.44,70528.93,129.8,-0.62669,0.00027,14.64696]
[1780378729908,36.44,70528.6,129.8,-0.62677,0.00027,14.64581]
[1780378730081,36.44,70528.6,129.8,-0.62677,0.00027,14.64581]
[1780378730151,36.44,70528.6,129.8,-0.62677,0.00027,14.64581]
[1780378731456,36.44,70529.14,129.8,-0.62663,0.00027,14.64777]
[1780378731653,36.44,70529.14,129.8,-0.62663,0.00027,14.64777]
[1780378731672,36.44,70530.24,129.8,-0.62633,0.00027,14.65172]
[1780378732809,36.44,70530.12,129.8,-0.62636,0.00027,14.65133]
[1780378734813,36.44,70528.75,129.8,-0.62672,0.00027,14.64651]
[1780378734869,36.44,70528.75,129.8,-0.62672,0.00027,14.64651]
[1780378735532,36.44,70528.75,129.8,-0.62672,0.00027,14.64651]
[1780378736423,36.45,70531.68,129.8,-0.62593,0.00027,14.657]
[1780378736832,36.45,70531.68,129.8,-0.62593,0.00027,14.657]
[1780378738344,36.45,70531.74,129.8,-0.62591,0.00027,14.65724]
[1780378738443,36.45,70532.05,129.8,-0.62582,0.00027,14.65836]
[1780378741619,36.45,70533.7,129.8,-0.62538,0.00027,14.66425]
[1780378742334,36.45,70537.32,129.8,-0.6244,0.00027,14.67704]
[1780378743699,36.45,70537.93,129.8,-0.62424,0.00027,14.67919]
[1780378743785,36.45,70537.93,129.8,-0.62424,0.00027,14.67919]
[1780378744348,36.45,70531.58,129.8,-0.62594,0.00027,14.65682]
[1780378745782,36.45,70530.79,129.8,-0.62615,0.00027,14.65404]
[1780378750390,36.45,70527.25,129.8,-0.62709,0.00027,14.64158]
[1780378750846,36.45,70527.25,129.8,-0.62709,0.00027,14.64158]
[1780378751572,36.45,70527.25,129.8,-0.62709,0.00027,14.64158]
[1780378752073,36.45,70527.03,129.8,-0.62715,0.00027,14.64081]
[1780378752913,36.45,70529.23,129.8,-0.62656,0.00027,14.64867]
[1780378753730,36.45,70529.49,129.8,-0.62648,0.00027,14.64963]
[1780378756432,36.46,70526.17,129.8,-0.62737,0.00027,14.63785]
[1780378756841,36.46,70526.17,129.8,-0.62737,0.00027,14.63785]
[1780378759026,36.46,70527.21,129.8,-0.62709,0.00027,14.6416]
[1780378760373,36.46,70527.46,129.8,-0.62702,0.00027,14.64251]
[1780378761467,36.46,70529.95,129.8,-0.62635,0.00027,14.65141]
[1780378763150,36.46,70529.9,129.8,-0.62636,0.00027,14.65126]
[1780378764755,36.46,70528.31,129.8,-0.62678,0.00027,14.64565]
[1780378764793,36.46,70528.31,129.8,-0.62678,0.00027,14.64565]
[1780378766464,36.46,70528.82,129.8,-0.62664,0.00027,14.6475]
[1780378769949,36.46,70529.2,129.8,-0.62653,0.00027,14.64894]
[1780378770530,36.46,70525.78,129.8,-0.62745,0.00027,14.63679]
[1780378771649,36.46,70525.78,129.8,-0.62745,0.00027,14.63679]
[1780378771766,36.46,70525.32,129.8,-0.62761,0.00027,14.63003]
[1780378772544,36.47,70524.61,129.8,-0.6278,0.00027,14.6275]
[1780378772789,36.47,70524.61,129.8,-0.6278,0.00027,14.6275]
[1780378774678,36.47,70524.29,129.8,-0.62788,0.00027,14.62637]
[1780378774701,36.47,70515.99,129.8,-0.63011,0.00027,14.59635]
[1780378775026,36.47,70515.99,129.8,-0.63011,0.00027,14.59635]
[1780378775565,36.47,70509.79,129.8,-0.63177,0.00027,14.57362]
[1780378776572,36.47,70507.38,129.8,-0.63241,0.00027,14.5647]
[1780378777667,36.47,70507.38,129.8,-0.63241,0.00027,14.5647]
[1780378777579,36.47,70505.06,129.8,-0.63303,0.00027,14.55609]
[1780378778167,36.47,70505.06,129.8,-0.63303,0.00027,14.55609]
[1780378778327,36.47,70505.06,129.8,-0.63303,0.00027,14.55609]
[1780378778669,36.47,70505.06,129.8,-0.63303,0.00027,14.55609]
[1780378778693,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378778814,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378778834,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378779075,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378779110,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378779233,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378779270,36.46,70502.27,129.8,-0.63378,0.00027,14.54563]
[1780378779593,36.46,70492.79,129.8,-0.63632,0.00027,14.50986]
[1780378780600,36.46,70489.98,129.8,-0.63707,0.00027,14.49913]
[1780378780806,36.46,70489.98,129.8,-0.63707,0.00027,14.49913]
[1780378781607,36.46,70489.85,129.8,-0.6371,0.00027,14.49859]
[1780378781924,36.46,70489.85,129.8,-0.6371,0.00027,14.49859]
[1780378782614,36.46,70490.07,129.8,-0.63705,0.00027,14.49939]
[1780378783620,36.46,70487.38,129.8,-0.63777,0.00027,14.48904]
[1780378785636,36.46,70482.93,129.8,-0.63896,0.00027,14.47181]
[1780378786903,36.46,70481.7,129.8,-0.63929,0.00027,14.46701]
[1780378787650,36.45,70480.93,129.8,-0.6395,0.00027,14.46399]
[1780378787803,36.45,70480.93,129.8,-0.6395,0.00027,14.46399]
[1780378788657,36.45,70484.52,129.8,-0.63855,0.00027,14.47781]
[1780378789035,36.45,70484.52,129.8,-0.63855,0.00027,14.47781]
[1780378789040,36.45,70484.52,129.8,-0.63855,0.00027,14.47781]
[1780378789126,36.45,70484.52,129.8,-0.63855,0.00027,14.47781]
[1780378789664,36.45,70492.08,129.8,-0.63654,0.00027,14.50667]
[1780378790688,36.45,70492.08,129.8,-0.63654,0.00027,14.50667]
[1780378790897,36.45,70491.92,129.8,-0.63659,0.00027,14.50599]
[1780378791688,36.45,70491.92,129.8,-0.63659,0.00027,14.50599]
[1780378791698,36.45,70491.92,129.8,-0.63659,0.00027,14.50599]
[1780378791713,36.45,70491.92,129.8,-0.63659,0.00027,14.50599]
[1780378791719,36.45,70491.92,129.8,-0.63659,0.00027,14.50593]
[1780378792685,36.45,70498.61,129.8,-0.63481,0.00027,14.53118]
[1780378794699,36.45,70504.09,129.8,-0.63336,0.00027,14.55155]
[1780378795734,36.45,70504.09,129.8,-0.63336,0.00027,14.55155]
[1780378798727,36.44,70506.57,129.8,-0.63272,0.00027,14.56044]
[1780378799598,36.44,70506.57,129.8,-0.63272,0.00027,14.56044]
[1780378799734,36.44,70504.77,129.8,-0.63321,0.00027,14.55366]
[1780378800305,36.44,70504.77,129.8,-0.63321,0.00027,14.55366]
[1780378800345,36.44,70504.77,129.8,-0.63321,0.00027,14.55366]
[1780378800701,36.44,70504.77,129.8,-0.63321,0.00027,14.55366]
[1780378800720,36.44,70504.77,129.8,-0.63321,0.00027,14.55366]
[1780378800860,36.44,70504.77,129.8,-0.63322,0.00027,14.55358]
[1780378801465,36.44,70504.77,129.8,-0.63322,0.00027,14.55358]
[1780378801468,36.43,70501.84,129.8,-0.63401,0.00027,14.54257]
[1780378802591,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803082,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803174,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803226,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803464,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803629,36.43,70497.16,129.8,-0.63526,0.00027,14.52492]
[1780378803781,36.43,70465.19,129.8,-0.64376,0.00026,14.40105]
[1780378804099,36.43,70465.19,129.8,-0.64376,0.00026,14.40105]
[1780378804220,36.43,70465.19,129.8,-0.64376,0.00026,14.40105]
[1780378804324,36.43,70416.18,129.8,-0.65666,0.00026,14.19888]
[1780378804929,36.43,70416.18,129.8,-0.65666,0.00026,14.19888]
[1780378804953,36.43,70416.18,129.8,-0.65666,0.00026,14.19888]
[1780378805811,36.43,70416.18,129.8,-0.65666,0.00026,14.19888]
[1780378805656,36.43,70404.06,129.8,-0.65982,0.00026,14.14667]
[1780378806383,36.43,70404.06,129.8,-0.65982,0.00026,14.14667]
[1780378806757,36.43,70385.51,129.8,-0.66464,0.00026,14.06507]
[1780378807446,36.43,70385.51,129.8,-0.66464,0.00026,14.06507]
[1780378807517,36.43,70350.53,129.8,-0.67367,0.00026,13.90575]
[1780378808505,36.43,70350.53,129.8,-0.67367,0.00026,13.90575]
[1780378808607,36.43,70340.25,129.8,-0.6763,0.00026,13.8577]
[1780378809579,36.43,70340.25,129.8,-0.6763,0.00026,13.8577]
[1780378809617,36.43,70336.7,129.8,-0.6772,0.00026,13.84101]
[1780378810957,36.43,70335.86,129.8,-0.67741,0.00026,13.83706]
[1780378810987,36.43,70334.02,129.8,-0.67788,0.00026,13.82837]
[1780378812599,36.43,70334.02,129.8,-0.67788,0.00026,13.82837]
[1780378812730,36.43,70334.02,129.8,-0.67788,0.00026,13.82837]
[1780378812712,36.43,70334.68,129.8,-0.67771,0.00026,13.83152]
[1780378812969,36.43,70334.68,129.8,-0.67771,0.00026,13.83152]
[1780378813651,36.43,70342.35,129.8,-0.67575,0.00026,13.86769]
[1780378814399,36.43,70342.35,129.8,-0.67575,0.00026,13.86769]
[1780378815817,36.43,70344.89,129.8,-0.6751,0.00026,13.87961]
[1780378815899,36.43,70344.89,129.8,-0.6751,0.00026,13.87961]
[1780378816374,36.43,70344.89,129.8,-0.6751,0.00026,13.87961]
[1780378816450,36.44,70347.5,129.8,-0.67443,0.00026,13.89182]
[1780378816923,36.44,70353.61,129.8,-0.67286,0.00026,13.92023]
[1780378818682,36.44,70358.67,129.8,-0.67156,0.00026,13.94363]
[1780378819240,36.44,70358.67,129.8,-0.67156,0.00026,13.94363]
[1780378819563,36.44,70358.67,129.8,-0.67156,0.00026,13.94363]
[1780378819625,36.44,70360.51,129.8,-0.67109,0.00026,13.9521]
[1780378819821,36.44,70360.51,129.8,-0.67109,0.00026,13.9521]
[1780378819823,36.44,70360.51,129.8,-0.67109,0.00026,13.9521]
[1780378820268,36.44,70362.78,129.8,-0.67051,0.00026,13.96251]
[1780378820951,36.44,70367.84,129.8,-0.6692,0.00026,13.98563]
[1780378823043,36.43,70364.63,129.8,-0.67003,0.00026,13.97093]
[1780378823972,36.43,70368.38,129.8,-0.66906,0.00026,13.98804]
[1780378824980,36.43,70373.19,129.8,-0.66782,0.00026,14.00986]
[1780378825987,36.43,70380.05,129.8,-0.66605,0.00026,14.04075]
[1780378829008,36.43,70377.67,129.8,-0.66667,0.00026,14.02996]
[1780378829832,36.43,70377.67,129.8,-0.66667,0.00026,14.02996]
[1780378830252,36.43,70377.67,129.8,-0.66667,0.00026,14.02996]
[1780378830353,36.43,70375.76,129.8,-0.66717,0.00026,14.02132]
[1780378831594,36.43,70375.76,129.8,-0.66717,0.00026,14.02132]
[1780378831635,36.43,70382.65,129.8,-0.66544,0.00026,14.04693]
[1780378832029,36.43,70389.17,129.8,-0.66375,0.00026,14.07591]
[1780378833036,36.43,70393.03,129.8,-0.66275,0.00026,14.09292]
[1780378835050,36.43,70390.36,129.8,-0.66345,0.00026,14.081]
[1780378836367,36.43,70383.99,129.8,-0.66511,0.00026,14.05261]
[1780378837060,36.43,70383.99,129.8,-0.66511,0.00026,14.05261]
[1780378837064,36.43,70379.55,129.8,-0.66626,0.00026,14.03266]
[1780378838256,36.43,70379.55,129.8,-0.66626,0.00026,14.03266]
[1780378838325,36.43,70373.88,129.8,-0.66774,0.00026,14.00704]
[1780378840198,36.43,70374.49,129.8,-0.66758,0.00026,14.00974]
[1780378840204,36.42,70371.6,129.8,-0.66833,0.00026,13.99658]
[1780378841318,36.42,70371.6,129.8,-0.66833,0.00026,13.99658]
[1780378841339,36.42,70364.78,129.8,-0.6701,0.00026,13.96544]
[1780378842101,36.42,70369.47,129.8,-0.66889,0.00026,13.98679]
[1780378842990,36.42,70369.47,129.8,-0.66889,0.00026,13.98679]
[1780378843108,36.42,70371.72,129.8,-0.66831,0.00026,13.99694]
[1780378844435,36.42,70366.82,129.8,-0.66958,0.00026,13.97457]
[1780378845442,36.42,70369.86,129.8,-0.6688,0.00026,13.98835]
[1780378846129,36.42,70367.37,129.8,-0.66945,0.00026,13.97693]
[1780378849048,36.42,70368.01,129.8,-0.66929,0.00026,13.9797]
[1780378849150,36.42,70370.18,129.8,-0.66874,0.00026,13.98951]
[1780378850157,36.42,70385.31,129.8,-0.66483,0.00026,14.05756]
[1780378851164,36.41,70388.73,129.8,-0.66395,0.00026,14.07265]
[1780378854822,36.41,70389.45,129.8,-0.66377,0.00026,14.07565]
[1780378855191,36.41,70393.95,129.8,-0.66261,0.00026,14.09536]
[1780378855949,36.41,70393.95,129.8,-0.66261,0.00026,14.09536]
[1780378856199,36.41,70397.29,129.8,-0.66175,0.00026,14.10995]
[1780378860227,36.4,70401.11,129.8,-0.66078,0.00026,14.12626]
[1780378861809,36.4,70401.11,129.8,-0.66078,0.00026,14.12626]
[1780378864738,36.4,70401.19,129.8,-0.66077,0.00026,14.12639]
[1780378866100,36.4,70399.23,129.8,-0.66129,0.00026,14.11768]
[1780378866269,36.39,70398.93,129.8,-0.66138,0.00026,14.11627]
[1780378868045,36.39,70398.98,129.8,-0.66137,0.00026,14.1164]
[1780378868152,36.39,70398.98,129.8,-0.66137,0.00026,14.1164]
[1780378868284,36.39,70396.97,129.8,-0.6619,0.00026,14.10749]
[1780378870326,36.39,70397.01,129.8,-0.66189,0.00026,14.10759]
[1780378870395,36.39,70396.86,129.8,-0.66194,0.00026,14.10684]
[1780378875948,36.39,70397.24,129.8,-0.66186,0.00026,14.10819]
[1780378876609,36.39,70397.24,129.8,-0.66186,0.00026,14.10819]
[1780378876653,36.38,70397.21,129.8,-0.66188,0.00026,14.1079]
[1780378876945,36.38,70397.21,129.8,-0.66188,0.00026,14.1079]
[1780378877347,36.38,70400.11,129.8,-0.66113,0.00026,14.12054]
[1780378878234,36.38,70400.11,129.8,-0.66113,0.00026,14.12054]
[1780378880074,36.38,70401.76,129.8,-0.66071,0.00026,14.12758]
[1780378880461,36.38,70401.76,129.8,-0.66071,0.00026,14.12758]
[1780378880486,36.38,70407.52,129.8,-0.65921,0.00026,14.15257]
[1780378881744,36.38,70407.52,129.8,-0.65921,0.00026,14.15257]
[1780378881762,36.38,70407.52,129.8,-0.65921,0.00026,14.15257]
[1780378881795,36.38,70411.01,129.8,-0.6583,0.00026,14.16756]
[1780378882382,36.37,70421.22,129.8,-0.65564,0.00026,14.21121]
[1780378883675,36.37,70421.22,129.8,-0.65564,0.00026,14.21121]
[1780378884830,36.37,70422.82,129.8,-0.65522,0.00026,14.21793]
[1780378884397,36.37,70413.52,129.8,-0.65767,0.00026,14.17807]
[1780378885025,36.37,70413.52,129.8,-0.65767,0.00026,14.17807]
[1780378885442,36.37,70413.52,129.8,-0.65767,0.00026,14.17807]
[1780378885525,36.37,70418.78,129.8,-0.65629,0.00026,14.20057]
[1780378886411,36.37,70425.35,129.8,-0.65457,0.00026,14.22843]
[1780378887418,36.37,70429.58,129.8,-0.65347,0.00026,14.24619]
[1780378889795,36.37,70428.66,129.8,-0.65372,0.00026,14.24222]
[1780378891128,36.36,70429.94,129.8,-0.6534,0.00026,14.2474]
[1780378896482,36.36,70431.3,129.8,-0.65312,0.00026,14.24736]
[1780378897325,36.36,70431.3,129.8,-0.65312,0.00026,14.24736]
[1780378898226,36.35,70431.3,129.8,-0.65312,0.00026,14.24728]
[1780378898886,36.35,70431.3,129.8,-0.65312,0.00026,14.24728]
[1780378898899,36.35,70431.63,129.8,-0.65304,0.00026,14.24859]
[1780378899503,36.35,70434.02,129.8,-0.65242,0.00026,14.25854]
[1780378900950,36.35,70435.04,129.8,-0.65215,0.00026,14.26273]
[1780378901517,36.35,70437.63,129.8,-0.65148,0.00026,14.27345]
[1780378903091,36.35,70438.56,129.8,-0.65124,0.00026,14.27723]
[1780378903173,36.35,70438.56,129.8,-0.65124,0.00026,14.27723]
[1780378903326,36.35,70438.56,129.8,-0.65124,0.00026,14.27723]
[1780378903470,36.35,70438.56,129.8,-0.65124,0.00026,14.27723]
[1780378903879,36.35,70435.33,129.8,-0.6521,0.00026,14.26368]
[1780378903969,36.35,70435.33,129.8,-0.6521,0.00026,14.26368]
[1780378904189,36.35,70435.33,129.8,-0.6521,0.00026,14.26368]
[1780378904247,36.35,70435.33,129.8,-0.6521,0.00026,14.26368]
[1780378905572,36.35,70437.06,129.8,-0.65164,0.00026,14.27081]
[1780378906770,36.34,70437.78,129.8,-0.65146,0.00026,14.27372]
[1780378906867,36.34,70435.28,129.8,-0.65212,0.00026,14.26323]
[1780378907818,36.34,70435.28,129.8,-0.65212,0.00026,14.26323]
[1780378911934,36.34,70436.77,129.8,-0.65175,0.00026,14.26913]
[1780378912595,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913312,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913317,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913321,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913321,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913490,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913498,36.34,70437.52,129.8,-0.65156,0.00026,14.2722]
[1780378913874,36.34,70427.21,129.8,-0.65428,0.00026,14.22886]
[1780378914195,36.34,70427.21,129.8,-0.65428,0.00026,14.22886]
[1780378914610,36.34,70413.04,129.8,-0.658,0.00026,14.16829]
[1780378915617,36.33,70410.84,129.8,-0.65858,0.00026,14.15874]
[1780378917610,36.33,70411.98,129.8,-0.65828,0.00026,14.1636]
[1780378919645,36.33,70405.05,129.8,-0.66011,0.00026,14.13328]
[1780378920364,36.33,70405.05,129.8,-0.66011,0.00026,14.13328]
[1780378920652,36.33,70396.1,129.8,-0.66245,0.00026,14.09393]
[1780378921916,36.33,70396.1,129.8,-0.66245,0.00026,14.09393]
[1780378921659,36.33,70393.21,129.8,-0.66321,0.00026,14.08108]
[1780378922972,36.33,70392.93,129.8,-0.66328,0.00026,14.07979]
[1780378923762,36.33,70392.93,129.8,-0.66328,0.00026,14.07979]
[1780378923777,36.33,70395.91,129.8,-0.66251,0.00026,14.09293]
[1780378924681,36.33,70400.55,129.8,-0.6613,0.00026,14.1133]
[1780378925821,36.33,70406.16,129.8,-0.65984,0.00026,14.13777]
[1780378926696,36.32,70409.5,129.8,-0.65897,0.00026,14.15222]
[1780378927703,36.32,70413.23,129.8,-0.658,0.00026,14.16829]
[1780378929717,36.32,70415.49,129.8,-0.65742,0.00026,14.17792]
[1780378933745,36.32,70413.29,129.8,-0.65801,0.00026,14.16814]
[1780378934687,36.32,70413.29,129.8,-0.65801,0.00026,14.16814]
[1780378935809,36.32,70413.25,129.8,-0.65803,0.00026,14.16789]
[1780378935879,36.32,70415.88,129.8,-0.65734,0.00026,14.17915]
[1780378937029,36.31,70415.97,129.8,-0.65732,0.00026,14.17949]
[1780378937181,36.31,70415.97,129.8,-0.65732,0.00026,14.17949]
[1780378937773,36.31,70418.14,129.8,-0.65676,0.00026,14.18876]
[1780378940529,36.31,70417.32,129.8,-0.65698,0.00026,14.18512]
[1780378941134,36.31,70416.9,129.8,-0.65709,0.00026,14.18326]
[1780378942649,36.31,70416.22,129.8,-0.65727,0.00026,14.18028]
[1780378943930,36.31,70416.23,129.8,-0.65728,0.00026,14.18027]
[1780378944015,36.31,70417.02,129.8,-0.65707,0.00026,14.18361]
[1780378944403,36.31,70417.02,129.8,-0.65707,0.00026,14.18361]
[1780378944722,36.31,70417.02,129.8,-0.65707,0.00026,14.18361]
[1780378945015,36.31,70417.69,129.8,-0.6569,0.00026,14.18644]
[1780378945803,36.31,70417.69,129.8,-0.6569,0.00026,14.18644]
[1780378945829,36.31,70411.13,129.8,-0.65862,0.00026,14.15809]
[1780378946836,36.31,70415.65,129.8,-0.65744,0.00026,14.17758]
[1780378947843,36.31,70419.59,129.8,-0.65641,0.00026,14.19445]
[1780378949526,36.3,70421.55,129.8,-0.6559,0.00026,14.20277]
[1780378949713,36.3,70421.55,129.8,-0.6559,0.00026,14.20277]
[1780378949857,36.3,70426.02,129.8,-0.65473,0.00026,14.22173]
[1780378951655,36.3,70427.31,129.8,-0.65439,0.00026,14.22712]
[1780378951676,36.3,70427.31,129.8,-0.65439,0.00026,14.22712]
[1780378951818,36.3,70427.31,129.8,-0.65439,0.00026,14.22712]
[1780378951873,36.3,70429.5,129.8,-0.65387,0.00026,14.23105]
[1780378952880,36.3,70437.26,129.8,-0.65183,0.00026,14.26359]
[1780378953201,36.3,70437.26,129.8,-0.65183,0.00026,14.26359]
[1780378953528,36.3,70437.26,129.8,-0.65183,0.00026,14.26359]
[1780378953887,36.3,70429.61,129.8,-0.65385,0.00026,14.23142]
[1780378954000,36.3,70429.61,129.8,-0.65385,0.00026,14.23142]
[1780378954933,36.3,70429.61,129.8,-0.65385,0.00026,14.23142]
[1780378955952,36.3,70429.26,129.8,-0.65394,0.00026,14.22991]
[1780378957171,36.3,70432.24,129.8,-0.65316,0.00026,14.24238]
[1780378957780,36.3,70432.24,129.8,-0.65316,0.00026,14.24238]
[1780378958922,36.3,70430.05,129.8,-0.65374,0.00026,14.23307]
[1780378961943,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962286,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962287,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962380,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962589,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962616,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962661,36.29,70427.69,129.8,-0.65437,0.00026,14.22299]
[1780378962950,36.29,70403.75,129.8,-0.66066,0.00026,14.11982]
[1780378963287,36.29,70403.75,129.8,-0.66066,0.00026,14.11982]
[1780378963360,36.29,70403.75,129.8,-0.66066,0.00026,14.11982]
[1780378963956,36.29,70393.24,129.8,-0.66341,0.00026,14.07339]
[1780378964522,36.29,70393.24,129.8,-0.66341,0.00026,14.07339]
[1780378964964,36.29,70396.2,129.8,-0.66264,0.00026,14.08648]
[1780378965742,36.29,70396.2,129.8,-0.66264,0.00026,14.08648]
[1780378966378,36.29,70396.2,129.8,-0.66264,0.00026,14.08648]
[1780378966576,36.29,70396.2,129.8,-0.66264,0.00026,14.08648]
[1780378967006,36.29,70396.7,129.8,-0.66251,0.00026,14.08868]
[1780378967022,36.29,70401.8,129.8,-0.66117,0.00026,14.11116]
[1780378967985,36.29,70403.84,129.8,-0.66064,0.00026,14.12008]
[1780378971036,36.29,70405.23,129.8,-0.66028,0.00026,14.1261]
[1780378971896,36.29,70405.23,129.8,-0.66028,0.00026,14.1261]
[1780378971925,36.29,70405.23,129.8,-0.66028,0.00026,14.1261]
[1780378971930,36.29,70403.6,129.8,-0.66071,0.00026,14.1189]
[1780378972603,36.29,70403.6,129.8,-0.66071,0.00026,14.1189]
[1780378972725,36.29,70400.87,129.8,-0.66143,0.00026,14.10689]
[1780378973789,36.29,70400.87,129.8,-0.66143,0.00026,14.10689]
[1780378973890,36.29,70382.77,129.8,-0.66615,0.00026,14.02626]
[1780378974639,36.29,70382.77,129.8,-0.66615,0.00026,14.02626]
[1780378974681,36.29,70375.11,129.8,-0.66814,0.00026,13.99158]
[1780378975040,36.29,70375.11,129.8,-0.66814,0.00026,13.99158]
[1780378975042,36.29,70373.58,129.8,-0.66854,0.00026,13.98462]
[1780378978261,36.29,70373.03,129.8,-0.66869,0.00026,13.98207]
[1780378979262,36.29,70373.95,129.8,-0.66845,0.00026,13.98623]
[1780378979264,36.29,70373.95,129.8,-0.66845,0.00026,13.98623]
[1780378979266,36.29,70373.95,129.8,-0.66845,0.00026,13.98623]
[1780378979877,36.29,70373.95,129.8,-0.66845,0.00026,13.98623]
[1780378979918,36.29,70380.7,129.8,-0.6667,0.00026,14.01683]
[1780378980080,36.29,70387.44,129.8,-0.66494,0.00026,14.04713]
[1780378981087,36.29,70392.82,129.8,-0.66354,0.00026,14.07109]
[1780378983301,36.29,70393.48,129.8,-0.66338,0.00026,14.07396]
[1780378984730,36.29,70394.12,129.8,-0.66321,0.00026,14.07672]
[1780378985691,36.29,70393.86,129.8,-0.66328,0.00026,14.07553]
[1780378985765,36.29,70393.86,129.8,-0.66328,0.00026,14.07553]
[1780378985974,36.29,70393.86,129.8,-0.66328,0.00026,14.07553]
[1780378986838,36.28,70393.07,129.8,-0.66349,0.00026,14.07199]
[1780378986840,36.28,70395.75,129.8,-0.66279,0.00026,14.08384]
[1780378987129,36.28,70399.08,129.8,-0.66192,0.00026,14.09856]
[1780378988137,36.28,70403.39,129.8,-0.6608,0.00026,14.11747]
[1780378989143,36.28,70407.94,129.8,-0.65961,0.00026,14.13734]
[1780378990642,36.28,70407.94,129.8,-0.65961,0.00026,14.13734]
[1780378992970,36.28,70406.67,129.8,-0.65995,0.00026,14.13169]
[1780378993981,36.28,70405.04,129.8,-0.66038,0.00026,14.12457]
[1780378995137,36.28,70406.42,129.8,-0.66002,0.00026,14.1305]
[1780378995239,36.28,70400.32,129.8,-0.66162,0.00026,14.10371]
[1780378996083,36.28,70400.32,129.8,-0.66162,0.00026,14.10371]
[1780378996234,36.28,70396.6,129.8,-0.66259,0.00026,14.08726]
[1780378997239,36.28,70408.53,129.8,-0.65947,0.00026,14.13963]
[1780378998246,36.28,70409.93,129.8,-0.65911,0.00026,14.14568]
[1780378999253,36.28,70407.84,129.8,-0.65966,0.00026,14.13657]
[1780379000807,36.28,70407.84,129.8,-0.65966,0.00026,14.13657]
[1780379001792,36.28,70407.95,129.8,-0.65963,0.00026,14.13701]
[1780379003554,36.28,70407.89,129.8,-0.65965,0.00026,14.13668]
[1780379003612,36.28,70407.89,129.8,-0.65965,0.00026,14.13668]
[1780379004663,36.28,70409.04,129.8,-0.65935,0.00026,14.14165]
[1780379004984,36.28,70409.04,129.8,-0.65935,0.00026,14.14165]
[1780379004989,36.28,70409.04,129.8,-0.65935,0.00026,14.14165]
[1780379004764,36.28,70392.95,129.8,-0.66356,0.00026,14.07084]
[1780379005036,36.28,70392.95,129.8,-0.66356,0.00026,14.07084]
[1780379005271,36.28,70392.95,129.8,-0.66356,0.00026,14.07084]
[1780379005521,36.28,70392.95,129.8,-0.66356,0.00026,14.07084]
[1780379005622,36.28,70385.66,129.8,-0.66546,0.00026,14.03824]
[1780379006303,36.28,70379.22,129.8,-0.66714,0.00026,14.00918]
[1780379007298,36.28,70379.22,129.8,-0.66714,0.00026,14.00918]
[1780379007714,36.28,70378.78,129.8,-0.66725,0.00026,14.00717]
[1780379009925,36.28,70379.44,129.8,-0.66708,0.00026,14.01016]
[1780379009952,36.27,70383.68,129.8,-0.66598,0.00026,14.02928]
[1780379010463,36.27,70383.68,129.8,-0.66598,0.00026,14.02928]
[1780379010484,36.27,70383.68,129.8,-0.66598,0.00026,14.02928]
[1780379010558,36.27,70383.74,129.8,-0.66597,0.00026,14.02952]
[1780379011339,36.27,70379.82,129.8,-0.66704,0.00026,14.0065]
[1780379015852,36.27,70379.67,129.8,-0.66708,0.00026,14.00578]
[1780379015931,36.27,70380.19,129.8,-0.66695,0.00026,14.00812]
[1780379016651,36.27,70380.19,129.8,-0.66695,0.00026,14.00812]
[1780379016752,36.27,70380.41,129.8,-0.66689,0.00026,14.0091]
[1780379017538,36.27,70380.41,129.8,-0.66689,0.00026,14.0091]
[1780379017632,36.27,70383.45,129.8,-0.6661,0.00026,14.02279]
[1780379019395,36.27,70389.64,129.8,-0.66449,0.00026,14.05049]
[1780379020389,36.27,70389.64,129.8,-0.66449,0.00026,14.05049]
[1780379020402,36.27,70394.04,129.8,-0.66335,0.00026,14.07005]
[1780379021393,36.27,70394.04,129.8,-0.66335,0.00026,14.07005]
[1780379021409,36.27,70391.49,129.8,-0.66402,0.00026,14.05866]
[1780379022876,36.27,70391.49,129.8,-0.66402,0.00026,14.05866]
[1780379022904,36.27,70385.49,129.8,-0.66558,0.00026,14.03178]
[1780379023702,36.27,70382.81,129.8,-0.66628,0.00026,14.01971]
[1780379024406,36.27,70382.81,129.8,-0.66628,0.00026,14.01971]
[1780379026150,36.27,70381.4,129.8,-0.66665,0.00026,14.01328]
[1780379029465,36.27,70377.25,129.8,-0.66774,0.00026,13.99436]
[1780379030473,36.27,70377.25,129.8,-0.66774,0.00026,13.99436]
[1780379036126,36.27,70377.83,129.8,-0.66759,0.00026,13.99689]
[1780379036514,36.27,70378.85,129.8,-0.66733,0.00026,14.0015]
[1780379037085,36.27,70378.85,129.8,-0.66733,0.00026,14.0015]
[1780379037835,36.27,70380.49,129.8,-0.6669,0.00026,14.0089]
[1780379039028,36.27,70380.49,129.8,-0.6669,0.00026,14.0089]
[1780379038528,36.27,70377.73,129.8,-0.66762,0.00026,13.99636]
[1780379039534,36.27,70375.68,129.8,-0.66816,0.00026,13.98702]
[1780379040923,36.27,70375.68,129.8,-0.66816,0.00026,13.98702]
[1780379041295,36.26,70375.79,129.8,-0.66813,0.00026,13.98751]
[1780379041881,36.26,70375.79,129.8,-0.66813,0.00026,13.98751]
[1780379041918,36.26,70386.84,129.8,-0.66526,0.00026,14.03742]
[1780379042556,36.26,70395.96,129.8,-0.66288,0.00026,14.07805]
[1780379043237,36.26,70395.96,129.8,-0.66288,0.00026,14.07805]
[1780379043862,36.26,70395.96,129.8,-0.66288,0.00026,14.07805]
[1780379043910,36.26,70395.96,129.8,-0.66288,0.00026,14.07805]
[1780379043940,36.26,70395.96,129.8,-0.66288,0.00026,14.07805]
[1780379044033,36.26,70399.78,129.8,-0.66188,0.00026,14.09488]
[1780379044569,36.26,70402.0,129.8,-0.66131,0.00026,14.10464]
[1780379045578,36.26,70405.42,129.8,-0.66041,0.00026,14.11962]
[1780379050613,36.26,70407.61,129.8,-0.65985,0.00026,14.12902]
[1780379055495,36.26,70408.21,129.8,-0.6597,0.00026,14.13151]
[1780379055851,36.26,70408.21,129.8,-0.6597,0.00026,14.13151]
[1780379055935,36.26,70408.21,129.8,-0.6597,0.00026,14.13151]
[1780379056200,36.26,70408.58,129.8,-0.6596,0.00026,14.13307]
[1780379056521,36.26,70408.58,129.8,-0.6596,0.00026,14.13307]
[1780379056655,36.26,70397.6,129.8,-0.66248,0.00026,14.08479]
[1780379057785,36.26,70397.6,129.8,-0.66248,0.00026,14.08479]
[1780379057818,36.26,70398.24,129.8,-0.66232,0.00026,14.08761]
[1780379060685,36.26,70396.28,129.8,-0.66284,0.00026,14.07882]
[1780379062299,36.25,70397.73,129.8,-0.66246,0.00026,14.08521]
[1780379067072,36.25,70399.29,129.8,-0.66206,0.00026,14.09194]
[1780379067734,36.25,70400.93,129.8,-0.66164,0.00026,14.09908]
[1780379069981,36.25,70399.92,129.8,-0.6619,0.00026,14.09458]
[1780379070074,36.25,70399.6,129.8,-0.66199,0.00026,14.09312]
[1780379074175,36.25,70401.04,129.8,-0.66168,0.00026,14.09402]
[1780379074782,36.25,70406.3,129.8,-0.6603,0.00026,14.11708]
[1780379075790,36.25,70408.83,129.8,-0.65964,0.00026,14.12807]
[1780379076371,36.25,70408.83,129.8,-0.65964,0.00026,14.12807]
[1780379076797,36.24,70412.19,129.8,-0.65876,0.00026,14.14263]
[1780379079818,36.24,70414.38,129.8,-0.65819,0.00026,14.15205]
[1780379084853,36.24,70417.35,129.8,-0.65742,0.00026,14.16478]
[1780379087874,36.24,70419.95,129.8,-0.65674,0.00026,14.17588]
[1780379092270,36.24,70421.78,129.8,-0.65627,0.00026,14.18359]
[1780379092332,36.24,70421.78,129.8,-0.65627,0.00026,14.18359]
[1780379092351,36.24,70421.78,129.8,-0.65627,0.00026,14.18359]
[1780379092531,36.24,70421.78,129.8,-0.65627,0.00026,14.18359]
[1780379093057,36.24,70421.78,129.8,-0.65627,0.00026,14.18359]
[1780379093086,36.24,70426.54,129.8,-0.65501,0.00026,14.20389]
[1780379093916,36.24,70433.91,129.8,-0.65307,0.00026,14.23506]
[1780379096815,36.24,70434.75,129.8,-0.65285,0.00026,14.23851]
[1780379096867,36.24,70434.75,129.8,-0.65285,0.00026,14.23851]
[1780379097775,36.24,70435.4,129.8,-0.65268,0.00026,14.24123]
[1780379098000,36.24,70432.27,129.8,-0.65351,0.00026,14.22802]
[1780379098469,36.24,70432.27,129.8,-0.65351,0.00026,14.22802]
[1780379098951,36.24,70429.93,129.8,-0.65413,0.00026,14.21811]
[1780379103987,36.23,70429.71,129.8,-0.6542,0.00026,14.21702]
[1780379107008,36.23,70426.51,129.8,-0.65505,0.00026,14.20329]
[1780379112044,36.23,70427.25,129.8,-0.65487,0.00026,14.20619]
[1780379117079,36.22,70428.51,129.8,-0.65456,0.00026,14.21129]
[1780379121106,36.22,70431.75,129.8,-0.65372,0.00026,14.22482]
[1780379121707,36.22,70431.75,129.8,-0.65372,0.00026,14.22482]
[1780379123433,36.22,70432.86,129.8,-0.65342,0.00026,14.22948]
[1780379129444,36.22,70431.99,129.8,-0.65366,0.00026,14.22571]
[1780379135057,36.22,70431.12,129.8,-0.65395,0.00026,14.21657]
[1780379140539,36.21,70431.68,129.8,-0.65381,0.00026,14.21879]
[1780379140655,36.21,70431.68,129.8,-0.65381,0.00026,14.21879]
[1780379141074,36.21,70431.88,129.8,-0.65376,0.00026,14.21961]
[1780379141701,36.21,70381.17,129.8,-0.66707,0.00026,13.99731]
[1780379142255,36.21,70381.17,129.8,-0.66707,0.00026,13.99731]
[1780379142302,36.21,70381.17,129.8,-0.66707,0.00026,13.99731]
[1780379142552,36.21,70381.17,129.8,-0.66707,0.00026,13.99731]
[1780379142881,36.21,70323.74,129.8,-0.68191,0.00026,13.72768]
[1780379143771,36.21,70323.74,129.8,-0.68191,0.00026,13.72768]
[1780379143809,36.21,70323.74,129.8,-0.68191,0.00026,13.72768]
[1780379143994,36.21,70323.74,129.8,-0.68191,0.00026,13.72768]
[1780379144040,36.21,70322.32,129.8,-0.68226,0.00026,13.72093]
[1780379144257,36.21,70322.32,129.8,-0.68226,0.00026,13.72093]
[1780379144666,36.21,70322.32,129.8,-0.68226,0.00026,13.72093]
[1780379145103,36.21,70322.32,129.8,-0.68226,0.00026,13.72093]
[1780379145126,36.21,70322.32,129.8,-0.68226,0.00026,13.72093]
[1780379144693,36.22,70319.99,129.8,-0.68285,0.00026,13.70973]
[1780379146071,36.22,70320.81,129.8,-0.68264,0.00026,13.71379]
[1780379146723,36.22,70318.84,129.8,-0.68314,0.00026,13.7042]
[1780379147673,36.22,70315.75,129.8,-0.68393,0.00026,13.68911]
[1780379149727,36.22,70312.87,129.8,-0.68466,0.00026,13.67505]
[1780379150204,36.22,70312.87,129.8,-0.68466,0.00026,13.67505]
[1780379150223,36.22,70312.87,129.8,-0.68466,0.00026,13.67505]
[1780379150576,36.22,70312.87,129.8,-0.68466,0.00026,13.67505]
[1780379150897,36.22,70312.87,129.8,-0.68466,0.00026,13.67505]
[1780379151272,36.22,70313.56,129.8,-0.68448,0.00026,13.67848]
[1780379151725,36.22,70313.56,129.8,-0.68448,0.00026,13.67848]
[1780379151825,36.22,70316.25,129.8,-0.68379,0.00026,13.69165]
[1780379152820,36.22,70316.25,129.8,-0.68379,0.00026,13.69165]
[1780379153728,36.22,70316.18,129.8,-0.68381,0.00026,13.69129]
[1780379155353,36.22,70319.47,129.8,-0.68298,0.00026,13.70732]
[1780379157711,36.22,70319.83,129.8,-0.68288,0.00026,13.70905]
[1780379161573,36.22,70320.49,129.8,-0.68272,0.00026,13.7122]
[1780379166617,36.22,70322.35,129.8,-0.68225,0.00026,13.72121]
[1780379167090,36.22,70322.35,129.8,-0.68225,0.00026,13.72121]
[1780379167131,36.22,70326.36,129.8,-0.68122,0.00026,13.74066]
[1780379167440,36.22,70326.36,129.8,-0.68122,0.00026,13.74066]
[1780379167785,36.22,70326.36,129.8,-0.68122,0.00026,13.74066]
[1780379167981,36.22,70326.36,129.8,-0.68122,0.00026,13.74066]
[1780379168082,36.22,70328.34,129.8,-0.68071,0.00026,13.75027]
[1780379168444,36.22,70332.83,129.8,-0.67956,0.00026,13.77194]
[1780379170357,36.22,70334.24,129.8,-0.67919,0.00026,13.77872]
[1780379170376,36.22,70334.24,129.8,-0.67919,0.00026,13.77872]
[1780379170730,36.22,70334.24,129.8,-0.67919,0.00026,13.77872]
[1780379170846,36.22,70332.12,129.8,-0.67974,0.00026,13.76854]
[1780379171465,36.22,70323.82,129.8,-0.68186,0.00026,13.72845]
[1780379173951,36.22,70325.01,129.8,-0.68156,0.00026,13.73431]
[1780379174688,36.22,70331.45,129.8,-0.6799,0.00026,13.76544]
[1780379176502,36.22,70325.79,129.8,-0.68135,0.00026,13.73815]
[1780379181539,36.22,70324.86,129.8,-0.68158,0.00026,13.73383]
[1780379184588,36.22,70329.46,129.8,-0.6804,0.00026,13.75618]
[1780379185677,36.22,70329.46,129.8,-0.6804,0.00026,13.75618]
[1780379185778,36.22,70331.61,129.8,-0.67984,0.00026,13.76655]
[1780379186686,36.22,70331.61,129.8,-0.67984,0.00026,13.76655]
[1780379187715,36.22,70332.19,129.8,-0.67969,0.00026,13.76935]
[1780379187817,36.22,70332.19,129.8,-0.67969,0.00026,13.76935]
[1780379188051,36.22,70332.19,129.8,-0.67969,0.00026,13.76935]
[1780379188101,36.22,70331.43,129.8,-0.67989,0.00026,13.76571]
[1780379188236,36.22,70331.43,129.8,-0.67989,0.00026,13.76571]
[1780379188425,36.22,70331.43,129.8,-0.67989,0.00026,13.76571]
[1780379188731,36.22,70331.43,129.8,-0.67989,0.00026,13.76571]
[1780379189096,36.22,70331.43,129.8,-0.67989,0.00026,13.76571]
[1780379189159,36.22,70346.12,129.8,-0.67611,0.00026,13.8358]
[1780379189909,36.22,70346.12,129.8,-0.67611,0.00026,13.8358]
[1780379190087,36.22,70343.45,129.8,-0.6768,0.00026,13.82311]
[1780379193651,36.22,70338.16,129.8,-0.67822,0.00026,13.79246]
[1780379197657,36.22,70336.41,129.8,-0.67867,0.00026,13.78405]
[1780379197710,36.22,70336.41,129.8,-0.67867,0.00026,13.78405]
[1780379198686,36.22,70339.89,129.8,-0.67778,0.00026,13.80065]
[1780379199729,36.22,70339.89,129.8,-0.67778,0.00026,13.80065]
[1780379200801,36.22,70339.37,129.8,-0.67792,0.00026,13.79815]
[1780379200902,36.22,70341.4,129.8,-0.67739,0.00026,13.80779]
[1780379201301,36.22,70341.4,129.8,-0.67739,0.00026,13.80779]
[1780379202678,36.22,70341.14,129.8,-0.67746,0.00026,13.80653]
[1780379202933,36.22,70341.14,129.8,-0.67746,0.00026,13.80653]
[1780379202955,36.22,70341.14,129.8,-0.67746,0.00026,13.80653]
[1780379203034,36.22,70345.22,129.8,-0.67641,0.00026,13.82591]
[1780379203720,36.22,70349.43,129.8,-0.67533,0.00026,13.8458]
[1780379204333,36.22,70349.43,129.8,-0.67533,0.00026,13.8458]
[1780379204728,36.22,70350.17,129.8,-0.67514,0.00026,13.84927]
[1780379207749,36.22,70348.11,129.8,-0.67566,0.00026,13.83961]
[1780379209763,36.22,70345.99,129.8,-0.67621,0.00026,13.82965]
[1780379210363,36.22,70345.99,129.8,-0.67621,0.00026,13.82965]
[1780379211026,36.22,70345.99,129.8,-0.67621,0.00026,13.82965]
[1780379211127,36.22,70349.54,129.8,-0.67529,0.00026,13.84645]
[1780379211894,36.22,70349.54,129.8,-0.67529,0.00026,13.84645]
[1780379212075,36.22,70349.54,129.8,-0.67529,0.00026,13.84645]
[1780379212133,36.22,70351.74,129.8,-0.67472,0.00026,13.85682]
[1780379212720,36.22,70351.74,129.8,-0.67472,0.00026,13.85682]
[1780379212784,36.22,70359.91,129.8,-0.67261,0.00026,13.89508]
[1780379213791,36.22,70362.18,129.8,-0.67202,0.00026,13.90564]
[1780379215866,36.22,70362.97,129.8,-0.67181,0.00026,13.90932]
[1780379216649,36.22,70361.55,129.8,-0.67218,0.00026,13.90273]
[1780379216994,36.22,70375.95,129.8,-0.66844,0.00026,13.96905]
[1780379217821,36.22,70377.76,129.8,-0.66797,0.00026,13.97727]
[1780379219135,36.22,70377.76,129.8,-0.66797,0.00026,13.97727]
[1780379219178,36.22,70377.76,129.8,-0.66797,0.00026,13.97727]
[1780379219258,36.22,70378.48,129.8,-0.66778,0.00026,13.98054]
[1780379219951,36.22,70382.03,129.8,-0.66686,0.00026,13.99665]
[1780379222163,36.22,70383.75,129.8,-0.66641,0.00026,14.00442]
[1780379222188,36.22,70380.59,129.8,-0.66723,0.00026,13.9901]
[1780379223077,36.22,70380.59,129.8,-0.66723,0.00026,13.9901]
[1780379223086,36.22,70375.7,129.8,-0.66851,0.00026,13.96784]
[1780379225713,36.22,70375.15,129.8,-0.66865,0.00026,13.96533]
[1780379226099,36.22,70375.15,129.8,-0.66865,0.00026,13.96533]
[1780379226143,36.22,70366.43,129.8,-0.67092,0.00026,13.92529]
[1780379226337,36.22,70366.43,129.8,-0.67092,0.00026,13.92529]
[1780379227140,36.22,70366.43,129.8,-0.67092,0.00026,13.92529]
[1780379227241,36.22,70356.19,129.8,-0.67357,0.00026,13.87772]
[1780379228059,36.22,70356.67,129.8,-0.67344,0.00026,13.87996]
[1780379229927,36.22,70359.86,129.8,-0.67262,0.00026,13.89483]
[1780379230934,36.22,70354.26,129.8,-0.67407,0.00026,13.86866]
[1780379231941,36.22,70349.33,129.8,-0.67534,0.00026,13.8455]
[1780379234962,36.22,70351.56,129.8,-0.67476,0.00026,13.85608]
[1780379239997,36.22,70357.26,129.8,-0.67328,0.00026,13.88284]
[1780379243018,36.22,70355.08,129.8,-0.67385,0.00026,13.87265]
[1780379246039,36.22,70357.91,129.8,-0.67312,0.00026,13.8858]
[1780379247779,36.22,70358.86,129.8,-0.67288,0.00026,13.89019]
[1780379250497,36.22,70356.51,129.8,-0.67349,0.00026,13.87908]
[1780379259131,36.22,70357.91,129.8,-0.67321,0.00026,13.8799]
[1780379263170,36.21,70351.71,129.8,-0.67482,0.00026,13.85065]
[1780379263965,36.21,70351.71,129.8,-0.67482,0.00026,13.85065]
[1780379264177,36.21,70349.8,129.8,-0.67532,0.00026,13.84163]
[1780379265941,36.21,70350.33,129.8,-0.67518,0.00026,13.8441]
[1780379266191,36.21,70347.06,129.8,-0.67603,0.00026,13.82864]
[1780379267083,36.21,70347.06,129.8,-0.67603,0.00026,13.82864]
[1780379267198,36.21,70343.71,129.8,-0.67689,0.00026,13.81278]
[1780379267943,36.21,70343.71,129.8,-0.67689,0.00026,13.81278]
[1780379268206,36.21,70341.48,129.8,-0.67746,0.00026,13.80221]
[1780379268609,36.21,70341.48,129.8,-0.67746,0.00026,13.80221]
[1780379269212,36.21,70341.43,129.8,-0.67748,0.00026,13.80196]
[1780379273240,36.21,70346.39,129.8,-0.6762,0.00026,13.82547]
[1780379274247,36.21,70349.01,129.8,-0.67552,0.00026,13.83784]
[1780379275081,36.21,70349.01,129.8,-0.67552,0.00026,13.83784]
[1780379275254,36.21,70351.03,129.8,-0.675,0.00026,13.84736]
[1780379276261,36.21,70353.6,129.8,-0.67434,0.00026,13.85944]
[1780379276355,36.21,70353.6,129.8,-0.67434,0.00026,13.85944]
[1780379277268,36.21,70347.11,129.8,-0.67602,0.00026,13.82886]
[1780379277844,36.21,70347.11,129.8,-0.67602,0.00026,13.82886]
[1780379278274,36.21,70346.09,129.8,-0.67628,0.00026,13.82404]
[1780379278805,36.21,70346.09,129.8,-0.67628,0.00026,13.82404]
[1780379278850,36.21,70346.09,129.8,-0.67628,0.00026,13.82404]
[1780379279001,36.21,70346.09,129.8,-0.67628,0.00026,13.82404]
[1780379279288,36.21,70346.09,129.8,-0.67628,0.00026,13.82404]
[1780379279334,36.21,70333.96,129.8,-0.6794,0.00026,13.76623]
[1780379279958,36.21,70333.96,129.8,-0.6794,0.00026,13.76623]
[1780379280289,36.21,70325.02,129.8,-0.68169,0.00026,13.72312]
[1780379281584,36.21,70326.18,129.8,-0.68139,0.00026,13.72877]
[1780379281587,36.21,70326.18,129.8,-0.68139,0.00026,13.72877]
[1780379282304,36.21,70328.3,129.8,-0.68085,0.00026,13.73905]
[1780379283311,36.21,70333.55,129.8,-0.6795,0.00026,13.76436]
[1780379287776,36.21,70334.28,129.8,-0.67931,0.00026,13.76785]
[1780379288348,36.21,70333.42,129.8,-0.67953,0.00026,13.76371]
[1780379289355,36.21,70327.16,129.8,-0.68114,0.00026,13.7335]
[1780379289895,36.21,70327.16,129.8,-0.68114,0.00026,13.7335]
[1780379290642,36.21,70327.16,129.8,-0.68114,0.00026,13.73348]
[1780379294961,36.21,70328.77,129.8,-0.68073,0.00026,13.74129]
[1780379296992,36.21,70328.89,129.8,-0.6807,0.00026,13.74189]
[1780379298649,36.21,70328.31,129.8,-0.68084,0.00026,13.7391]
[1780379302644,36.21,70328.42,129.8,-0.68081,0.00026,13.73968]
[1780379303118,36.21,70328.42,129.8,-0.68081,0.00026,13.73968]
[1780379303453,36.21,70325.29,129.8,-0.68162,0.00026,13.72455]
[1780379305813,36.21,70323.45,129.8,-0.68209,0.00026,13.71563]
[1780379306959,36.21,70319.32,129.8,-0.68314,0.00026,13.6956]
[1780379309859,36.22,70318.97,129.8,-0.68322,0.00026,13.69399]
[1780379314976,36.22,70320.92,129.8,-0.68277,0.00026,13.69833]
[1780379315000,36.22,70320.92,129.8,-0.68277,0.00026,13.69833]
[1780379316041,36.22,70320.38,129.8,-0.6829,0.00026,13.69574]
[1780379316071,36.22,70316.42,129.8,-0.68392,0.00026,13.67635]
[1780379317355,36.22,70316.42,129.8,-0.68392,0.00026,13.67635]
[1780379317995,36.22,70315.19,129.8,-0.68423,0.00026,13.67031]
[1780379324117,36.22,70316.44,129.8,-0.68392,0.00026,13.67633]
[1780379325079,36.22,70313.39,129.8,-0.6847,0.00026,13.66139]
[1780379326614,36.22,70310.74,129.8,-0.68537,0.00026,13.64841]
[1780379330279,36.22,70309.92,129.8,-0.68558,0.00025,13.64443]
[1780379330289,36.22,70309.92,129.8,-0.68558,0.00025,13.64443]
[1780379330622,36.22,70309.77,129.8,-0.68561,0.00025,13.64371]
[1780379331878,36.22,70311.42,129.8,-0.68519,0.00026,13.65193]
[1780379333612,36.22,70311.21,129.8,-0.68524,0.00026,13.65098]
[1780379334219,36.22,70311.21,129.8,-0.68524,0.00026,13.65098]
[1780379339705,36.22,70311.62,129.8,-0.68512,0.00026,13.65318]
[1780379340810,36.22,70311.62,129.8,-0.68512,0.00026,13.65318]
[1780379342726,36.22,70316.52,129.8,-0.68386,0.00026,13.67736]
[1780379349919,36.22,70317.04,129.8,-0.68373,0.00026,13.67993]
[1780379350292,36.22,70317.04,129.8,-0.68373,0.00026,13.67993]
[1780379350340,36.22,70317.08,129.8,-0.68372,0.00026,13.68013]
[1780379350591,36.22,70317.08,129.8,-0.68372,0.00026,13.68013]
[1780379350782,36.22,70322.49,129.8,-0.68233,0.00026,13.70656]
[1780379351789,36.23,70326.19,129.8,-0.68138,0.00026,13.72454]
[1780379352796,36.23,70329.25,129.8,-0.6806,0.00026,13.73934]
[1780379356199,36.23,70329.73,129.8,-0.68048,0.00026,13.74167]
[1780379356281,36.23,70329.51,129.8,-0.68053,0.00026,13.74062]
[1780379357000,36.23,70329.51,129.8,-0.68053,0.00026,13.74062]
[1780379357430,36.23,70331.64,129.8,-0.67998,0.00026,13.75089]
[1780379358008,36.23,70331.64,129.8,-0.67998,0.00026,13.75089]
[1780379358275,36.23,70337.03,129.8,-0.6786,0.00026,13.77677]
[1780379358840,36.23,70342.14,129.8,-0.67728,0.00026,13.80114]
[1780379361862,36.23,70339.48,129.8,-0.67797,0.00026,13.78841]
[1780379363242,36.23,70339.48,129.8,-0.67797,0.00026,13.78841]
[1780379364431,36.23,70339.07,129.8,-0.67808,0.00026,13.78645]
[1780379365593,36.23,70341.36,129.8,-0.67749,0.00026,13.79735]
[1780379365610,36.23,70341.36,129.8,-0.67749,0.00026,13.79735]
[1780379365948,36.22,70335.02,129.8,-0.67912,0.00026,13.76705]
[1780379366897,36.22,70317.27,129.8,-0.68367,0.00026,13.68108]
[1780379368035,36.22,70317.27,129.8,-0.68367,0.00026,13.68108]
[1780379368321,36.22,70317.27,129.8,-0.68367,0.00026,13.68108]
[1780379368407,36.22,70317.27,129.8,-0.68367,0.00026,13.68108]
[1780379368389,36.23,70316.77,129.8,-0.6838,0.00026,13.67869]
[1780379369944,36.23,70315.61,129.8,-0.68409,0.00026,13.67302]
[1780379370245,36.23,70315.61,129.8,-0.68409,0.00026,13.67302]
[1780379370925,36.23,70319.47,129.8,-0.6831,0.00026,13.69196]
[1780379371847,36.23,70319.47,129.8,-0.6831,0.00026,13.69196]
[1780379371932,36.23,70322.07,129.8,-0.68249,0.00026,13.69927]
[1780379374840,36.23,70321.66,129.8,-0.68259,0.00026,13.69728]
[1780379374953,36.23,70323.01,129.8,-0.68225,0.00026,13.70383]
[1780379375867,36.23,70323.01,129.8,-0.68225,0.00026,13.70383]
[1780379375960,36.23,70323.85,129.8,-0.68204,0.00026,13.7079]
[1780379379418,36.23,70324.35,129.8,-0.68191,0.00026,13.71031]
[1780379380012,36.23,70325.92,129.8,-0.68151,0.00026,13.71791]
[1780379380443,36.23,70325.92,129.8,-0.68151,0.00026,13.71791]
[1780379380128,36.23,70314.43,129.8,-0.68445,0.00026,13.66186]
[1780379381400,36.23,70314.43,129.8,-0.68445,0.00026,13.66186]
[1780379380995,36.23,70317.67,129.8,-0.68362,0.00026,13.67779]
[1780379382003,36.23,70321.33,129.8,-0.68268,0.00026,13.69567]
[1780379384064,36.23,70321.42,129.8,-0.68266,0.00026,13.69611]
[1780379384073,36.23,70321.42,129.8,-0.68266,0.00026,13.69611]
[1780379384175,36.23,70321.42,129.8,-0.68266,0.00026,13.69611]
[1780379385042,36.23,70333.35,129.8,-0.67959,0.00026,13.75391]
[1780379386049,36.23,70334.84,129.8,-0.67921,0.00026,13.76108]
[1780379386767,36.23,70334.84,129.8,-0.67921,0.00026,13.76108]
[1780379387056,36.23,70340.62,129.8,-0.67772,0.00026,13.78872]
[1780379388063,36.23,70344.18,129.8,-0.6768,0.00026,13.80563]
[1780379389545,36.23,70344.49,129.8,-0.67672,0.00026,13.80708]
[1780379390416,36.23,70344.49,129.8,-0.67672,0.00026,13.80708]
[1780379392091,36.22,70342.07,129.8,-0.67738,0.00026,13.79496]
[1780379393268,36.22,70342.07,129.8,-0.67738,0.00026,13.79496]
[1780379394466,36.22,70343.25,129.8,-0.67709,0.00026,13.80037]
[1780379396119,36.21,70346.18,129.8,-0.67637,0.00026,13.81366]
[1780379399982,36.2,70346.59,129.8,-0.6763,0.00026,13.81496]
[1780379400417,36.2,70346.59,129.8,-0.6763,0.00026,13.81496]
[1780379400147,36.2,70339.1,129.8,-0.67824,0.00026,13.77912]
[1780379401153,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379401809,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379401856,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379401923,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379401926,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379402103,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379402151,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379402295,36.2,70333.26,129.8,-0.67976,0.00026,13.75093]
[1780379402318,36.2,70326.17,129.8,-0.68159,0.00026,13.71652]
[1780379402913,36.2,70326.17,129.8,-0.68159,0.00026,13.71652]
[1780379403311,36.2,70326.17,129.8,-0.68159,0.00026,13.71652]
[1780379403313,36.2,70326.17,129.8,-0.68159,0.00026,13.71652]
[1780379403316,36.2,70326.17,129.8,-0.68159,0.00026,13.71652]
[1780379403412,36.19,70321.06,129.8,-0.6829,0.00026,13.69152]
[1780379403481,36.19,70321.06,129.8,-0.6829,0.00026,13.69152]
[1780379404422,36.19,70321.06,129.8,-0.6829,0.00026,13.69152]
[1780379404175,36.19,70329.58,129.8,-0.68072,0.00026,13.73277]
[1780379405107,36.19,70329.58,129.8,-0.68072,0.00026,13.73277]
[1780379405182,36.19,70336.47,129.8,-0.67896,0.00026,13.76576]
[1780379406189,36.19,70338.66,129.8,-0.67841,0.00026,13.77603]
[1780379407154,36.19,70338.66,129.8,-0.67841,0.00026,13.77603]
[1780379407199,36.19,70345.28,129.8,-0.67671,0.00026,13.80739]
[1780379407911,36.19,70345.28,129.8,-0.67671,0.00026,13.80739]
[1780379407981,36.19,70345.28,129.8,-0.67671,0.00026,13.80739]
[1780379408204,36.18,70350.33,129.8,-0.67542,0.00026,13.83109]
[1780379410218,36.18,70353.1,129.8,-0.67473,0.00026,13.84369]
[1780379411225,36.18,70358.35,129.8,-0.67338,0.00026,13.86809]
[1780379413239,36.17,70360.26,129.8,-0.67292,0.00026,13.87651]
[1780379417267,36.16,70351.54,129.8,-0.67524,0.00026,13.83459]
[1780379418274,36.15,70347.42,129.8,-0.67631,0.00026,13.81488]
[1780379419098,36.15,70347.42,129.8,-0.67631,0.00026,13.81488]
[1780379419146,36.15,70347.42,129.8,-0.67631,0.00026,13.81488]
[1780379419281,36.15,70342.39,129.8,-0.67762,0.00026,13.79074]
[1780379420288,36.15,70337.42,129.8,-0.67892,0.00026,13.76677]
[1780379421350,36.15,70337.42,129.8,-0.67892,0.00026,13.76677]
[1780379422259,36.15,70336.17,129.8,-0.67925,0.00026,13.76059]
[1780379424098,36.14,70335.67,129.8,-0.6794,0.00026,13.75786]
[1780379428601,36.13,70335.35,129.8,-0.67953,0.00026,13.75547]
[1780379428662,36.13,70335.35,129.8,-0.67953,0.00026,13.75547]
[1780379428704,36.13,70335.35,129.8,-0.67953,0.00026,13.75547]
[1780379429499,36.13,70330.93,129.8,-0.68069,0.00026,13.73372]
[1780379429653,36.13,70330.93,129.8,-0.68069,0.00026,13.73372]
[1780379430359,36.13,70328.39,129.8,-0.68135,0.00026,13.72121]
[1780379430550,36.13,70328.39,129.8,-0.68135,0.00026,13.72121]
[1780379436582,36.12,70326.37,129.8,-0.68199,0.00026,13.70494]
[1780379442444,36.1,70325.81,129.8,-0.68218,0.00026,13.70122]
[1780379447480,36.09,70324.86,129.8,-0.68247,0.00026,13.69576]
[1780379450792,36.09,70324.63,129.8,-0.68256,0.00026,13.69415]
[1780379451394,36.09,70324.63,129.8,-0.68256,0.00026,13.69415]
[1780379451508,36.09,70321.37,129.8,-0.68341,0.00026,13.67803]
[1780379451851,36.09,70321.37,129.8,-0.68341,0.00026,13.67803]
[1780379452517,36.09,70317.32,129.8,-0.68445,0.00026,13.65797]
[1780379452700,36.09,70317.32,129.8,-0.68445,0.00026,13.65797]
[1780379452716,36.09,70317.32,129.8,-0.68445,0.00026,13.65797]
[1780379452862,36.09,70317.32,129.8,-0.68445,0.00026,13.65797]
[1780379453111,36.09,70317.32,129.8,-0.68445,0.00026,13.65797]
[1780379453523,36.08,70314.86,129.8,-0.68509,0.00026,13.64569]
[1780379454530,36.08,70312.56,129.8,-0.68569,0.00026,13.63418]
[1780379455871,36.08,70312.56,129.8,-0.68569,0.00026,13.63418]
[1780379456835,36.08,70312.08,129.8,-0.68582,0.00026,13.63157]
[1780379462151,36.08,70311.63,129.8,-0.68596,0.00026,13.62891]
[1780379462429,36.07,70314.65,129.8,-0.6852,0.00026,13.64366]
[1780379463166,36.07,70314.65,129.8,-0.6852,0.00026,13.64366]
[1780379463196,36.07,70305.26,129.8,-0.68761,0.00026,13.59685]
[1780379466614,36.07,70302.85,129.8,-0.68825,0.00026,13.58442]
[1780379471649,36.06,70303.02,129.8,-0.68824,0.00026,13.58467]
[1780379472555,36.06,70303.02,129.8,-0.68824,0.00026,13.58467]
[1780379473409,36.06,70303.02,129.8,-0.68824,0.00026,13.58467]
[1780379473633,36.06,70302.55,129.8,-0.68837,0.00026,13.58206]
[1780379474266,36.06,70302.55,129.8,-0.68837,0.00026,13.58206]
[1780379474891,36.06,70303.54,129.8,-0.68812,0.00026,13.5869]
[1780379475377,36.06,70303.54,129.8,-0.68812,0.00026,13.5869]
[1780379475400,36.06,70320.93,129.8,-0.68367,0.00026,13.67302]
[1780379475837,36.06,70320.93,129.8,-0.68367,0.00026,13.67302]
[1780379475935,36.05,70315.1,129.8,-0.68518,0.00026,13.64414]
[1780379476943,36.05,70315.1,129.8,-0.68518,0.00026,13.64414]
[1780379477043,36.05,70306.57,129.8,-0.68737,0.00026,13.60165]
[1780379477958,36.05,70304.4,129.8,-0.68793,0.00026,13.59067]
[1780379480843,36.05,70304.31,129.8,-0.68796,0.00026,13.59009]
[1780379481774,36.05,70304.18,129.8,-0.68801,0.00026,13.58919]
[1780379482753,36.05,70304.26,129.8,-0.68799,0.00026,13.58947]
[1780379483454,36.05,70304.26,129.8,-0.68799,0.00026,13.58947]
[1780379487304,36.04,70302.21,129.8,-0.68855,0.00026,13.57858]
[1780379487764,36.04,70307.66,129.8,-0.68716,0.00026,13.60573]
[1780379488770,36.04,70311.59,129.8,-0.68616,0.00026,13.62515]
[1780379490138,36.04,70311.59,129.8,-0.68616,0.00026,13.62515]
[1780379491235,36.04,70311.38,129.8,-0.68623,0.00026,13.62395]
[1780379492543,36.03,70313.62,129.8,-0.68572,0.00026,13.62937]
[1780379493237,36.03,70313.62,129.8,-0.68572,0.00026,13.62937]
[1780379493286,36.03,70314.97,129.8,-0.68539,0.00026,13.6359]
[1780379494680,36.03,70313.9,129.8,-0.68567,0.00026,13.63043]
[1780379494813,36.03,70307.97,129.8,-0.6872,0.00026,13.60078]
[1780379496129,36.03,70307.97,129.8,-0.6872,0.00026,13.60078]
[1780379497160,36.03,70307.56,129.8,-0.68731,0.00026,13.5986]
[1780379497262,36.02,70308.01,129.8,-0.6872,0.00026,13.60071]
[1780379497897,36.02,70308.01,129.8,-0.6872,0.00026,13.60071]
[1780379497955,36.02,70308.73,129.8,-0.68702,0.00026,13.60417]
[1780379498841,36.02,70314.16,129.8,-0.68564,0.00026,13.63104]
[1780379499848,36.02,70314.16,129.8,-0.68564,0.00026,13.63104]
[1780379500233,36.02,70314.16,129.8,-0.68564,0.00026,13.63104]
[1780379500896,36.02,70314.1,129.8,-0.68566,0.00026,13.63058]
[1780379500921,36.02,70305.28,129.8,-0.68793,0.00026,13.58647]
[1780379502880,36.02,70306.13,129.8,-0.68772,0.00026,13.5906]
[1780379505046,36.01,70306.76,129.8,-0.68757,0.00026,13.5935]
[1780379505078,36.01,70304.82,129.8,-0.68808,0.00026,13.58367]
[1780379505890,36.01,70299.89,129.8,-0.68934,0.00026,13.55878]
[1780379506855,36.01,70299.89,129.8,-0.68934,0.00026,13.55878]
[1780379510925,36.01,70303.27,129.8,-0.68851,0.00026,13.57527]
[1780379512445,36.01,70303.27,129.8,-0.68851,0.00026,13.57527]
[1780379512747,36.0,70302.97,129.8,-0.68859,0.00026,13.57364]
[1780379512999,36.0,70302.97,129.8,-0.68859,0.00026,13.57364]
[1780379513577,36.0,70294.31,129.8,-0.69081,0.00025,13.52983]
[1780379513727,36.0,70294.31,129.8,-0.69081,0.00025,13.52983]
[1780379513836,36.0,70294.31,129.8,-0.69081,0.00025,13.52983]
[1780379514289,36.0,70294.31,129.8,-0.69081,0.00025,13.52983]
[1780379514541,36.0,70294.31,129.8,-0.69081,0.00025,13.52983]
[1780379514412,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515097,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515145,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515362,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515473,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515480,36.0,70297.42,129.8,-0.69002,0.00026,13.54548]
[1780379515580,36.0,70282.91,129.8,-0.69372,0.00025,13.47152]
[1780379515805,36.0,70282.91,129.8,-0.69372,0.00025,13.47152]
[1780379516369,36.0,70282.91,129.8,-0.69372,0.00025,13.47152]
[1780379516395,36.0,70262.05,129.8,-0.699,0.00025,13.3634]
[1780379516967,36.0,70258.14,129.8,-0.69998,0.00025,13.34285]
[1780379518981,36.0,70256.19,129.8,-0.70048,0.00025,13.33241]
[1780379519863,36.0,70256.19,129.8,-0.70048,0.00025,13.33241]
[1780379519874,36.0,70256.19,129.8,-0.70048,0.00025,13.33241]
[1780379519895,36.0,70256.19,129.8,-0.70048,0.00025,13.33241]
[1780379520276,36.0,70256.19,129.8,-0.70048,0.00025,13.33241]
[1780379520324,36.0,70260.8,129.8,-0.69933,0.00025,13.35654]
[1780379520995,36.0,70266.7,129.8,-0.69784,0.00025,13.38733]
[1780379522751,36.0,70267.68,129.8,-0.6976,0.00025,13.39236]
[1780379522970,36.0,70267.68,129.8,-0.6976,0.00025,13.39236]
[1780379524035,36.0,70264.19,129.8,-0.69849,0.00025,13.37399]
[1780379526175,35.99,70265.75,129.8,-0.6981,0.00025,13.38206]
[1780379526245,35.99,70265.76,129.8,-0.6981,0.00025,13.38209]
[1780379527044,35.99,70267.73,129.8,-0.6976,0.00025,13.39234]
[1780379528197,35.99,70267.73,129.8,-0.6976,0.00025,13.39234]
[1780379528232,35.99,70269.72,129.8,-0.6971,0.00025,13.40266]
[1780379528827,35.99,70269.72,129.8,-0.6971,0.00025,13.40266]
[1780379529058,35.99,70258.44,129.8,-0.69995,0.00025,13.34361]
[1780379530614,35.99,70254.84,129.8,-0.70086,0.00025,13.32462]
[1780379530651,35.99,70254.84,129.8,-0.70086,0.00025,13.32462]
[1780379532308,35.99,70259.7,129.8,-0.69964,0.00025,13.35008]
[1780379533087,35.99,70263.57,129.8,-0.69866,0.00025,13.37036]
[1780379533751,35.99,70263.57,129.8,-0.69866,0.00025,13.37036]
[1780379534094,35.99,70264.37,129.8,-0.69846,0.00025,13.37454]
[1780379535071,35.99,70264.37,129.8,-0.69846,0.00025,13.37454]
[1780379535101,35.99,70265.3,129.8,-0.69823,0.00025,13.37933]
[1780379536453,35.99,70265.3,129.8,-0.69823,0.00025,13.37933]
[1780379537427,35.99,70265.8,129.8,-0.69811,0.00025,13.38187]
[1780379537455,35.99,70269.62,129.8,-0.69714,0.00025,13.40175]
[1780379538014,35.99,70269.62,129.8,-0.69714,0.00025,13.40175]
[1780379538197,35.99,70269.62,129.8,-0.69714,0.00025,13.40175]
[1780379538383,35.99,70269.62,129.8,-0.69714,0.00025,13.40175]
[1780379538618,35.99,70286.35,129.8,-0.6929,0.00025,13.48798]
[1780379539060,35.99,70286.35,129.8,-0.6929,0.00025,13.48798]
[1780379539462,35.99,70286.35,129.8,-0.6929,0.00025,13.48798]
[1780379539563,35.99,70295.82,129.8,-0.6905,0.00026,13.53606]
[1780379539818,35.99,70295.82,129.8,-0.6905,0.00026,13.53606]
[1780379540632,35.99,70295.82,129.8,-0.6905,0.00026,13.53606]
[1780379540235,35.99,70298.59,129.8,-0.68979,0.00026,13.54997]
[1780379540975,35.99,70298.59,129.8,-0.68979,0.00026,13.54997]
[1780379541144,35.99,70303.6,129.8,-0.68852,0.00026,13.5751]
[1780379541849,35.99,70303.6,129.8,-0.68852,0.00026,13.5751]
[1780379545112,35.98,70304.96,129.8,-0.68819,0.00026,13.58159]
[1780379547058,35.98,70306.02,129.8,-0.68793,0.00026,13.58675]
[1780379548638,35.98,70299.94,129.8,-0.68949,0.00026,13.55603]
[1780379549200,35.98,70296.64,129.8,-0.69033,0.00026,13.53931]
[1780379550206,35.98,70294.17,129.8,-0.69097,0.00026,13.5267]
[1780379551700,35.98,70293.71,129.8,-0.69115,0.00026,13.51886]
[1780379552255,35.98,70293.71,129.8,-0.69115,0.00026,13.51886]
[1780379552403,35.98,70296.71,129.8,-0.69039,0.00026,13.53401]
[1780379553444,35.98,70296.71,129.8,-0.69039,0.00026,13.53401]
[1780379553545,35.98,70302.26,129.8,-0.68897,0.00026,13.56195]
[1780379554026,35.98,70302.26,129.8,-0.68897,0.00026,13.56195]
[1780379554314,35.97,70306.05,129.8,-0.68801,0.00026,13.58089]
[1780379555120,35.97,70306.05,129.8,-0.68801,0.00026,13.58089]
[1780379555241,35.97,70315.95,129.8,-0.68547,0.00026,13.63015]
[1780379556248,35.97,70318.44,129.8,-0.68484,0.00026,13.64233]
[1780379557460,35.97,70318.44,129.8,-0.68484,0.00026,13.64233]
[1780379557560,35.97,70318.44,129.8,-0.68484,0.00026,13.64233]
[1780379557758,35.97,70318.33,129.8,-0.68488,0.00026,13.64162]
[1780379558264,35.97,70306.37,129.8,-0.68795,0.00026,13.58205]
[1780379559270,35.97,70300.58,129.8,-0.68944,0.00026,13.5527]
[1780379560406,35.97,70300.58,129.8,-0.68944,0.00026,13.5527]
[1780379560789,35.97,70301.08,129.8,-0.68932,0.00026,13.55513]
[1780379563298,35.96,70299.03,129.8,-0.68986,0.00026,13.54449]
[1780379565733,35.96,70299.55,129.8,-0.68973,0.00026,13.54696]
[1780379566320,35.96,70301.4,129.8,-0.68927,0.00026,13.55621]
[1780379569340,35.96,70298.75,129.8,-0.68996,0.00026,13.54255]
[1780379569932,35.96,70298.75,129.8,-0.68996,0.00026,13.54255]
[1780379570821,35.96,70298.15,129.8,-0.69012,0.00026,13.53943]
[1780379576553,35.95,70298.58,129.8,-0.69003,0.00026,13.54119]
[1780379579300,35.95,70299.78,129.8,-0.68973,0.00026,13.54701]
[1780379579641,35.95,70299.78,129.8,-0.68973,0.00026,13.54701]
[1780379579663,35.95,70295.54,129.8,-0.69082,0.00026,13.52545]
[1780379580418,35.95,70293.54,129.8,-0.69134,0.00026,13.51516]
[1780379580798,35.95,70293.54,129.8,-0.69134,0.00026,13.51516]
[1780379581425,35.95,70288.26,129.8,-0.69269,0.00025,13.48811]
[1780379581771,35.95,70288.26,129.8,-0.69269,0.00025,13.48811]
[1780379583497,35.95,70287.44,129.8,-0.69291,0.00025,13.48383]
[1780379584446,35.94,70291.78,129.8,-0.69181,0.00026,13.50581]
[1780379584820,35.94,70291.78,129.8,-0.69181,0.00026,13.50581]
[1780379585453,35.94,70292.09,129.8,-0.69174,0.00026,13.50728]
[1780379586848,35.94,70292.79,129.8,-0.69156,0.00026,13.51074]
[1780379587467,35.94,70293.42,129.8,-0.69141,0.00026,13.51383]
[1780379587837,35.94,70293.42,129.8,-0.69141,0.00026,13.51383]
[1780379588473,35.94,70293.88,129.8,-0.6913,0.00026,13.51605]
[1780379589774,35.94,70295.54,129.8,-0.69088,0.00026,13.52437]
[1780379590488,35.94,70296.53,129.8,-0.69063,0.00026,13.52927]
[1780379592632,35.93,70292.52,129.8,-0.69167,0.00026,13.50862]
[1780379593509,35.93,70290.51,129.8,-0.69219,0.00026,13.49825]
[1780379593745,35.93,70290.51,129.8,-0.69219,0.00026,13.49825]
[1780379594001,35.93,70290.51,129.8,-0.69219,0.00026,13.49825]
[1780379594516,35.93,70299.81,129.8,-0.68982,0.00026,13.5454]
[1780379595708,35.93,70298.97,129.8,-0.69004,0.00026,13.54101]
[1780379596530,35.93,70294.37,129.8,-0.69122,0.00026,13.51752]
[1780379596703,35.93,70294.37,129.8,-0.69122,0.00026,13.51752]
[1780379597384,35.93,70294.37,129.8,-0.69122,0.00026,13.51752]
[1780379597537,35.93,70289.99,129.8,-0.69235,0.00026,13.49507]
[1780379601872,35.92,70290.29,129.8,-0.69229,0.00026,13.4962]
[1780379604973,35.92,70292.07,129.8,-0.69186,0.00026,13.50496]
[1780379605593,35.92,70289.94,129.8,-0.69241,0.00026,13.49397]
[1780379605926,35.92,70289.94,129.8,-0.69241,0.00026,13.49397]
[1780379606803,35.92,70289.25,129.8,-0.69259,0.00025,13.49034]
[1780379607872,35.92,70289.58,129.8,-0.69251,0.00026,13.49193]
[1780379609827,35.92,70287.36,129.8,-0.69308,0.00025,13.48038]
[1780379615663,35.91,70285.62,129.8,-0.69361,0.00025,13.46558]
[1780379620698,35.91,70284.63,129.8,-0.69388,0.00025,13.46016]
[1780379624726,35.91,70287.05,129.8,-0.69327,0.00025,13.47237]
[1780379626903,35.9,70287.14,129.8,-0.69325,0.00025,13.47276]
[1780379629223,35.9,70286.86,129.8,-0.69332,0.00025,13.47129]
[1780379630043,35.9,70288.56,129.8,-0.69289,0.00026,13.47998]
[1780379630633,35.9,70288.56,129.8,-0.69289,0.00026,13.47998]
[1780379630642,35.9,70288.56,129.8,-0.69289,0.00026,13.47998]
[1780379630681,35.9,70288.56,129.8,-0.69289,0.00026,13.47998]
[1780379630855,35.9,70287.39,129.8,-0.69319,0.00025,13.47396]
[1780379631278,35.9,70278.29,129.8,-0.69551,0.00025,13.42703]
[1780379631775,35.9,70263.59,129.8,-0.69924,0.00025,13.35036]
[1780379633789,35.9,70262.93,129.8,-0.6994,0.00025,13.34694]
[1780379638792,35.91,70263.57,129.8,-0.69923,0.00025,13.35044]
[1780379642978,35.91,70264.78,129.8,-0.69892,0.00025,13.35691]
[1780379643859,35.91,70274.98,129.8,-0.69633,0.00025,13.41021]
[1780379646364,35.91,70275.77,129.8,-0.69613,0.00025,13.41434]
[1780379646406,35.91,70279.17,129.8,-0.69527,0.00025,13.43192]
[1780379646764,35.91,70279.17,129.8,-0.69527,0.00025,13.43192]
[1780379649690,35.91,70282.03,129.8,-0.69454,0.00025,13.44666]
[1780379650428,35.91,70282.01,129.8,-0.69455,0.00025,13.44646]
[1780379651431,35.91,70282.61,129.8,-0.6944,0.00025,13.44951]
[1780379653542,35.9,70282.79,129.8,-0.69436,0.00025,13.45039]
[1780379654749,35.9,70283.27,129.8,-0.69424,0.00025,13.45278]
[1780379654761,35.9,70283.27,129.8,-0.69424,0.00025,13.45278]
[1780379656138,35.9,70285.43,129.8,-0.69369,0.00025,13.46385]
[1780379656239,35.9,70287.46,129.8,-0.69318,0.00025,13.47417]
[1780379656952,35.9,70290.34,129.8,-0.69245,0.00026,13.48886]
[1780379659377,35.9,70291.85,129.8,-0.69207,0.00026,13.49651]
[1780379659973,35.9,70294.67,129.8,-0.69135,0.00026,13.51078]
[1780379661122,35.9,70294.67,129.8,-0.69135,0.00026,13.51078]
[1780379661814,35.9,70295.44,129.8,-0.69116,0.00026,13.51465]
[1780379661987,35.9,70295.45,129.8,-0.69116,0.00026,13.51466]
[1780379663708,35.9,70295.45,129.8,-0.69116,0.00026,13.51466]
[1780379662994,35.9,70297.27,129.8,-0.6907,0.00026,13.52386]
[1780379664551,35.9,70297.27,129.8,-0.6907,0.00026,13.52386]
[1780379665477,35.9,70297.24,129.8,-0.69071,0.00026,13.52365]
[1780379665578,35.9,70295.99,129.8,-0.69103,0.00026,13.51724]
[1780379666495,35.9,70295.99,129.8,-0.69103,0.00026,13.51724]
[1780379666598,35.9,70295.22,129.8,-0.69123,0.00026,13.51327]
[1780379667087,35.9,70295.22,129.8,-0.69123,0.00026,13.51327]
[1780379667251,35.9,70295.22,129.8,-0.69123,0.00026,13.51327]
[1780379669998,35.9,70296.63,129.8,-0.69088,0.00026,13.5203]
[1780379670043,35.89,70297.03,129.8,-0.69078,0.00026,13.52228]
[1780379670869,35.89,70297.03,129.8,-0.69078,0.00026,13.52228]
[1780379671050,35.89,70297.08,129.8,-0.69083,0.00026,13.51704]
[1780379672135,35.89,70297.08,129.8,-0.69083,0.00026,13.51704]
[1780379672236,35.89,70297.28,129.8,-0.69078,0.00026,13.518]
[1780379673073,35.89,70297.28,129.8,-0.69078,0.00026,13.518]
[1780379673105,35.89,70297.06,129.8,-0.69084,0.00026,13.51683]
[1780379673948,35.89,70297.06,129.8,-0.69084,0.00026,13.51683]
[1780379674071,35.89,70295.28,129.8,-0.69129,0.00026,13.50777]
[1780379675082,35.89,70293.33,129.8,-0.6918,0.00026,13.49773]
[1780379680117,35.89,70291.23,129.8,-0.69234,0.00026,13.48683]
[1780379681124,35.89,70288.36,129.8,-0.69308,0.00026,13.4721]
[1780379686509,35.89,70287.97,129.8,-0.69318,0.00026,13.47006]
[1780379691974,35.89,70286.26,129.8,-0.69362,0.00025,13.46124]
[1780379692033,35.89,70286.26,129.8,-0.69362,0.00025,13.46124]
[1780379692090,35.89,70286.26,129.8,-0.69362,0.00025,13.46124]
[1780379692201,35.89,70284.3,129.8,-0.69412,0.00025,13.45115]
[1780379693208,35.89,70281.0,129.8,-0.69495,0.00025,13.43413]
[1780379698243,35.89,70281.95,129.8,-0.69472,0.00025,13.43899]
[1780379699249,35.89,70285.26,129.8,-0.69387,0.00025,13.45602]
[1780379701785,35.89,70286.17,129.8,-0.69364,0.00025,13.4607]
[1780379701881,35.89,70286.32,129.8,-0.6936,0.00025,13.46147]
[1780379702683,35.89,70273.16,129.8,-0.69695,0.00025,13.39337]
[1780379703278,35.89,70267.3,129.8,-0.69844,0.00025,13.36277]
[1780379707306,35.89,70265.48,129.8,-0.69889,0.00025,13.35338]
[1780379708726,35.89,70265.48,129.8,-0.69889,0.00025,13.35338]
[1780379708808,35.89,70263.5,129.8,-0.69939,0.00025,13.34303]
[1780379712978,35.89,70263.97,129.8,-0.69926,0.00025,13.34572]
[1780379713292,35.89,70263.97,129.8,-0.69926,0.00025,13.34572]
[1780379713347,35.89,70255.54,129.8,-0.70139,0.00025,13.30129]
[1780379714355,35.89,70249.51,129.8,-0.7029,0.00025,13.26928]
[1780379717376,35.89,70247.6,129.8,-0.70338,0.00025,13.25919]
[1780379720397,35.89,70249.71,129.8,-0.70285,0.00025,13.27048]
[1780379720949,35.89,70249.71,129.8,-0.70285,0.00025,13.27048]
[1780379721333,35.89,70249.71,129.8,-0.70285,0.00025,13.27048]
[1780379721520,35.89,70253.91,129.8,-0.70179,0.00025,13.29281]
[1780379722411,35.89,70256.53,129.8,-0.70113,0.00025,13.30672]
[1780379722871,35.89,70256.53,129.8,-0.70113,0.00025,13.30672]
[1780379722897,35.89,70256.53,129.8,-0.70113,0.00025,13.30672]
[1780379723418,35.9,70254.4,129.8,-0.70166,0.00025,13.29547]
[1780379724425,35.89,70252.34,129.8,-0.70218,0.00025,13.28451]
[1780379725298,35.89,70252.34,129.8,-0.70218,0.00025,13.28451]
[1780379725920,35.89,70252.72,129.8,-0.70209,0.00025,13.28651]
[1780379731262,35.89,70253.26,129.8,-0.70196,0.00025,13.28927]
[1780379735504,35.89,70247.68,129.8,-0.70343,0.00025,13.25399]
[1780379737518,35.89,70242.5,129.8,-0.70473,0.00025,13.22629]
[1780379739532,35.89,70249.71,129.8,-0.70291,0.00025,13.26488]
[1780379740539,35.89,70257.96,129.8,-0.70083,0.00025,13.30865]
[1780379740997,35.89,70257.96,129.8,-0.70083,0.00025,13.30865]
[1780379741650,35.89,70257.96,129.8,-0.70083,0.00025,13.30865]
[1780379741659,35.89,70260.66,129.8,-0.70015,0.00025,13.32285]
[1780379742453,35.89,70260.66,129.8,-0.70015,0.00025,13.32285]
[1780379742554,35.89,70265.04,129.8,-0.69904,0.00025,13.34595]
[1780379743639,35.89,70265.04,129.8,-0.69904,0.00025,13.34595]
[1780379743724,35.89,70267.69,129.8,-0.69837,0.00025,13.35987]
[1780379744395,35.89,70267.69,129.8,-0.69837,0.00025,13.35987]
[1780379745426,35.89,70266.33,129.8,-0.69872,0.00025,13.35274]
[1780379745481,35.89,70266.33,129.8,-0.69872,0.00025,13.35274]
[1780379746747,35.89,70265.26,129.8,-0.69899,0.00025,13.34713]
[1780379746809,35.89,70265.88,129.8,-0.69883,0.00025,13.35039]
[1780379750272,35.89,70265.52,129.8,-0.69892,0.00025,13.34857]
[1780379750620,35.89,70267.89,129.8,-0.69832,0.00025,13.36101]
[1780379751211,35.89,70267.89,129.8,-0.69832,0.00025,13.36101]
[1780379751627,35.89,70269.76,129.8,-0.69784,0.00025,13.37081]
[1780379753869,35.89,70274.01,129.8,-0.69676,0.00025,13.39299]
[1780379757830,35.89,70274.89,129.8,-0.69654,0.00025,13.39752]
[1780379757669,35.89,70278.4,129.8,-0.69565,0.00025,13.41572]
[1780379758518,35.89,70278.4,129.8,-0.69565,0.00025,13.41572]
[1780379760514,35.89,70277.34,129.8,-0.69592,0.00025,13.41016]
[1780379760690,35.89,70281.53,129.8,-0.69486,0.00025,13.43183]
[1780379761697,35.89,70283.76,129.8,-0.69429,0.00025,13.4433]
[1780379762313,35.89,70283.76,129.8,-0.69429,0.00025,13.4433]
[1780379762317,35.89,70283.76,129.8,-0.69429,0.00025,13.4433]
[1780379762471,35.89,70283.76,129.8,-0.69429,0.00025,13.4433]
[1780379762704,35.89,70284.51,129.8,-0.6941,0.00025,13.44712]
[1780379762981,35.89,70284.51,129.8,-0.6941,0.00025,13.44712]
[1780379763154,35.89,70284.51,129.8,-0.6941,0.00025,13.44712]
[1780379763157,35.89,70284.51,129.8,-0.6941,0.00025,13.44712]
[1780379763327,35.89,70284.51,129.8,-0.6941,0.00025,13.44712]
[1780379763712,35.89,70289.49,129.8,-0.69284,0.00026,13.47265]
[1780379764337,35.89,70289.49,129.8,-0.69284,0.00026,13.47265]
[1780379764719,35.89,70292.36,129.8,-0.69211,0.00026,13.48727]
[1780379765289,35.89,70292.36,129.8,-0.69211,0.00026,13.48727]
[1780379765746,35.89,70292.36,129.8,-0.69211,0.00026,13.48727]
[1780379765837,35.89,70282.36,129.8,-0.69466,0.00025,13.43588]
[1780379766733,35.89,70280.5,129.8,-0.69513,0.00025,13.42628]
[1780379767455,35.89,70280.5,129.8,-0.69513,0.00025,13.42628]
[1780379767507,35.89,70280.5,129.8,-0.69513,0.00025,13.42628]
[1780379767739,35.89,70283.35,129.8,-0.6944,0.00025,13.44103]
[1780379768395,35.89,70283.35,129.8,-0.6944,0.00025,13.44103]
[1780379770658,35.89,70286.01,129.8,-0.69373,0.00026,13.45474]
[1780379770761,35.89,70288.06,129.8,-0.6932,0.00026,13.46527]
[1780379774092,35.89,70287.32,129.8,-0.69339,0.00026,13.46145]
[1780379774100,35.89,70287.32,129.8,-0.69339,0.00026,13.46145]
[1780379774126,35.89,70287.32,129.8,-0.69339,0.00026,13.46145]
[1780379774228,35.89,70287.32,129.8,-0.69339,0.00026,13.46145]
[1780379774807,35.89,70267.54,129.8,-0.69842,0.00025,13.35883]
[1780379775812,35.89,70264.03,129.8,-0.69931,0.00025,13.34043]
[1780379776819,35.89,70267.61,129.8,-0.6984,0.00025,13.35926]
[1780379777296,35.89,70267.61,129.8,-0.6984,0.00025,13.35926]
[1780379778113,35.89,70268.75,129.8,-0.69811,0.00025,13.36526]
[1780379778833,35.89,70269.42,129.8,-0.69794,0.00025,13.36879]
[1780379780240,35.89,70268.95,129.8,-0.69806,0.00025,13.36635]
[1780379780847,35.89,70267.38,129.8,-0.69846,0.00025,13.35815]
[1780379781353,35.89,70267.38,129.8,-0.69846,0.00025,13.35815]
[1780379781497,35.89,70267.38,129.8,-0.69846,0.00025,13.35815]
[1780379781854,35.89,70265.68,129.8,-0.69888,0.00025,13.34927]
[1780379783005,35.89,70266.88,129.8,-0.69858,0.00025,13.3556]
[1780379783121,35.89,70266.88,129.8,-0.69858,0.00025,13.3556]
[1780379783868,35.89,70270.07,129.8,-0.69777,0.00025,13.37232]
[1780379784132,35.89,70270.07,129.8,-0.69777,0.00025,13.37232]
[1780379784875,35.89,70269.44,129.8,-0.69793,0.00025,13.36905]
[1780379786040,35.89,70269.38,129.8,-0.69794,0.00025,13.36876]
[1780379786889,35.89,70267.5,129.8,-0.69842,0.00025,13.35894]
[1780379789282,35.89,70268.64,129.8,-0.69813,0.00025,13.36496]
[1780379789383,35.9,70268.64,129.8,-0.69812,0.00025,13.36498]
[1780379791924,35.9,70271.5,129.8,-0.69746,0.00025,13.3745]
[1780379796960,35.9,70271.87,129.8,-0.69736,0.00025,13.3765]
[1780379797965,35.9,70274.12,129.8,-0.69679,0.00025,13.38824]
[1780379801994,35.9,70281.21,129.8,-0.69498,0.00025,13.42506]
[1780379803000,35.9,70287.21,129.8,-0.69345,0.00026,13.45599]
[1780379805016,35.9,70290.48,129.8,-0.69262,0.00026,13.47279]
[1780379808037,35.9,70284.25,129.8,-0.69421,0.00025,13.44076]
[1780379809887,35.9,70284.25,129.8,-0.69421,0.00025,13.44076]
[1780379809901,35.9,70277.96,129.8,-0.69581,0.00025,13.40825]
[1780379810818,35.9,70277.96,129.8,-0.69581,0.00025,13.40825]
[1780379810850,35.9,70278.14,129.8,-0.69576,0.00025,13.40917]
[1780379811956,35.9,70279.04,129.8,-0.69553,0.00025,13.41383]
[1780379812065,35.9,70279.17,129.8,-0.6955,0.00025,13.4145]
[1780379816489,35.9,70275.96,129.8,-0.69632,0.00025,13.39778]
[1780379817237,35.9,70275.96,129.8,-0.69632,0.00025,13.39778]
[1780379817259,35.9,70275.16,129.8,-0.69652,0.00025,13.39362]
[1780379818319,35.9,70275.16,129.8,-0.69652,0.00025,13.39362]
[1780379818345,35.9,70274.04,129.8,-0.69681,0.00025,13.3878]
[1780379820834,35.9,70274.31,129.8,-0.69674,0.00025,13.38922]
[1780379820935,35.9,70274.34,129.8,-0.69673,0.00025,13.38939]
[1780379826881,35.9,70275.09,129.8,-0.69654,0.00025,13.39334]
[1780379827020,35.9,70275.09,129.8,-0.69654,0.00025,13.39334]
[1780379827173,35.9,70275.12,129.8,-0.69653,0.00025,13.39351]
[1780379829651,35.9,70275.7,129.8,-0.69638,0.00025,13.39653]
[1780379832132,35.9,70275.28,129.8,-0.69649,0.00025,13.39436]
[1780379832750,35.9,70270.26,129.8,-0.69776,0.00025,13.3682]
[1780379833094,35.9,70270.26,129.8,-0.69776,0.00025,13.3682]
[1780379833869,35.9,70270.26,129.8,-0.69776,0.00025,13.3682]
[1780379833886,35.9,70262.09,129.8,-0.69983,0.00025,13.32537]
[1780379834854,35.9,70262.09,129.8,-0.69983,0.00025,13.32537]
[1780379835689,35.9,70261.14,129.8,-0.70007,0.00025,13.32043]
[1780379835755,35.9,70261.14,129.8,-0.70007,0.00025,13.32043]
[1780379835771,35.9,70260.92,129.8,-0.70012,0.00025,13.31933]
[1780379836899,35.9,70260.92,129.8,-0.70012,0.00025,13.31933]
[1780379836936,35.9,70261.57,129.8,-0.69995,0.00025,13.32284]
[1780379838763,35.9,70262.8,129.8,-0.69964,0.00025,13.32938]
[1780379838865,35.9,70263.24,129.8,-0.69952,0.00025,13.33176]
[1780379839257,35.9,70266.49,129.8,-0.6987,0.00025,13.34889]
[1780379841272,35.9,70270.21,129.8,-0.69775,0.00025,13.36844]
[1780379844152,35.9,70271.17,129.8,-0.6975,0.00025,13.37351]
[1780379844293,35.9,70273.19,129.8,-0.69699,0.00025,13.38406]
[1780379845050,35.9,70273.19,129.8,-0.69699,0.00025,13.38406]
[1780379845300,35.9,70273.33,129.8,-0.69695,0.00025,13.38481]
[1780379848830,35.9,70272.25,129.8,-0.69723,0.00025,13.37921]
[1780379848930,35.9,70271.47,129.8,-0.69742,0.00025,13.37517]
[1780379849615,35.9,70271.47,129.8,-0.69742,0.00025,13.37517]
[1780379849716,35.9,70271.77,129.8,-0.69735,0.00025,13.37676]
[1780379851342,35.9,70274.13,129.8,-0.6968,0.00025,13.38364]
[1780379854285,35.9,70274.38,129.8,-0.69674,0.00025,13.38497]
[1780379854312,35.9,70274.38,129.8,-0.69674,0.00025,13.38497]
[1780379854360,35.9,70274.38,129.8,-0.69674,0.00025,13.38497]
[1780379854657,35.9,70269.25,129.8,-0.69804,0.00025,13.35824]
[1780379855367,35.9,70269.25,129.8,-0.69804,0.00025,13.35824]
[1780379855692,35.9,70269.25,129.8,-0.69804,0.00025,13.35824]
[1780379855725,35.91,70228.14,129.8,-0.70838,0.00025,13.13912]
[1780379856153,35.91,70228.14,129.8,-0.70838,0.00025,13.13912]
[1780379856330,35.91,70228.14,129.8,-0.70838,0.00025,13.13912]
[1780379856399,35.91,70228.14,129.8,-0.70838,0.00025,13.13912]
[1780379856461,35.91,70215.11,129.8,-0.71162,0.00025,13.06815]
[1780379857155,35.91,70215.11,129.8,-0.71162,0.00025,13.06815]
[1780379857878,35.91,70217.21,129.8,-0.71109,0.00025,13.07981]
[1780379858400,35.91,70221.2,129.8,-0.71009,0.00025,13.10177]
[1780379862359,35.91,70220.06,129.8,-0.71037,0.00025,13.09567]
[1780379862584,35.91,70220.06,129.8,-0.71037,0.00025,13.09567]
[1780379862686,35.91,70219.98,129.8,-0.71039,0.00025,13.09528]
[1780379864727,35.91,70222.08,129.8,-0.70986,0.00025,13.10685]
[1780379870484,35.92,70221.76,129.8,-0.70992,0.00025,13.10555]
[1780379873505,35.92,70224.45,129.8,-0.70924,0.00025,13.12039]
[1780379878540,35.92,70225.18,129.8,-0.70905,0.00025,13.12443]
[1780379879546,35.92,70226.91,129.8,-0.70862,0.00025,13.13386]
[1780379885590,35.92,70225.5,129.8,-0.70897,0.00025,13.12627]
[1780379890624,35.92,70227.9,129.8,-0.70837,0.00025,13.13941]
[1780379892639,35.92,70225.98,129.8,-0.70884,0.00025,13.129]
[1780379897675,35.92,70224.54,129.8,-0.7092,0.00025,13.12124]
[1780379900768,35.92,70204.04,129.8,-0.71428,0.00025,13.00871]
[1780379901373,35.92,70204.04,129.8,-0.71428,0.00025,13.00871]
[1780379901990,35.92,70198.51,129.8,-0.71564,0.00025,12.97814]
[1780379902299,35.92,70198.51,129.8,-0.71564,0.00025,12.97814]
[1780379902367,35.92,70198.51,129.8,-0.71564,0.00025,12.97814]
[1780379902709,35.92,70184.49,129.8,-0.71909,0.00025,12.89973]
[1780379903123,35.92,70184.49,129.8,-0.71909,0.00025,12.89973]
[1780379903481,35.92,70184.49,129.8,-0.71909,0.00025,12.89973]
[1780379903809,35.92,70180.45,129.8,-0.72007,0.00024,12.87707]
[1780379905730,35.92,70184.59,129.8,-0.71905,0.00025,12.90059]
[1780379906737,35.92,70189.38,129.8,-0.71787,0.00025,12.92753]
[1780379907411,35.92,70189.38,129.8,-0.71787,0.00025,12.92753]
[1780379907744,35.93,70199.68,129.8,-0.71533,0.00025,12.9851]
[1780379908751,35.93,70203.88,129.8,-0.7143,0.00025,13.00843]
[1780379909330,35.93,70203.88,129.8,-0.7143,0.00025,13.00843]
[1780379909871,35.93,70203.88,129.8,-0.7143,0.00025,13.00843]
[1780379910765,35.93,70200.15,129.8,-0.71522,0.00025,12.98771]
[1780379916809,35.93,70202.02,129.8,-0.71482,0.00025,12.99259]
[1780379918826,35.93,70204.18,129.8,-0.71429,0.00025,13.00455]
[1780379919833,35.93,70206.3,129.8,-0.71376,0.00025,13.01627]
[1780379924868,35.92,70216.21,129.8,-0.71131,0.00025,13.07077]
[1780379925874,35.93,70217.1,129.8,-0.71109,0.00025,13.07567]
[1780379927454,35.93,70218.65,129.8,-0.7107,0.00025,13.08417]
[1780379928259,35.93,70219.87,129.8,-0.7104,0.00025,13.09085]
[1780379930910,35.93,70223.62,129.8,-0.70946,0.00025,13.11138]
[1780379931917,35.93,70226.04,129.8,-0.70886,0.00025,13.12456]
[1780379932924,35.93,70223.72,129.8,-0.70943,0.00025,13.11192]
[1780379933931,35.93,70215.0,129.8,-0.7116,0.00025,13.06423]
[1780379934946,35.93,70212.5,129.8,-0.71222,0.00025,13.05054]
[1780379935633,35.93,70212.5,129.8,-0.71222,0.00025,13.05054]
[1780379936054,35.93,70212.5,129.8,-0.71222,0.00025,13.05054]
[1780379935966,35.93,70206.04,129.8,-0.71382,0.00025,13.01491]
[1780379936544,35.93,70206.04,129.8,-0.71382,0.00025,13.01491]
[1780379936973,35.93,70200.6,129.8,-0.71516,0.00025,12.98488]
[1780379938987,35.93,70202.95,129.8,-0.71458,0.00025,12.99802]
[1780379939994,35.93,70205.28,129.8,-0.714,0.00025,13.01098]
[1780379940136,35.93,70205.28,129.8,-0.714,0.00025,13.01098]
[1780379948052,35.93,70200.15,129.8,-0.71525,0.00025,12.98281]
[1780379951073,35.93,70203.32,129.8,-0.71446,0.00025,13.00055]
[1780379953086,35.93,70205.63,129.8,-0.71389,0.00025,13.01341]
[1780379954095,35.93,70207.31,129.8,-0.71347,0.00025,13.02273]
[1780379958122,35.93,70209.03,129.8,-0.71304,0.00025,13.03228]
[1780379961143,35.93,70210.62,129.8,-0.71264,0.00025,13.04119]
[1780379962150,35.94,70212.52,129.8,-0.71217,0.00025,13.05171]
[1780379964527,35.94,70213.07,129.8,-0.71203,0.00025,13.0548]
[1780379964569,35.94,70213.07,129.8,-0.71203,0.00025,13.0548]
[1780379965043,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379965160,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379965191,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379965271,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379965780,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379965980,35.94,70219.27,129.8,-0.71048,0.00025,13.08888]
[1780379966074,35.94,70188.79,129.8,-0.71802,0.00025,12.92011]
[1780379966179,35.94,70175.82,129.8,-0.7212,0.00024,12.84702]
[1780379967885,35.94,70176.07,129.8,-0.72113,0.00024,12.84854]
[1780379968610,35.94,70176.07,129.8,-0.72113,0.00024,12.84854]
[1780379968778,35.94,70176.07,129.8,-0.72113,0.00024,12.84854]
[1780379969200,35.94,70174.18,129.8,-0.72159,0.00024,12.83788]
[1780379970447,35.94,70174.18,129.8,-0.72159,0.00024,12.83788]
[1780379972105,35.94,70172.86,129.8,-0.72191,0.00024,12.8305]
[1780379971213,35.94,70176.08,129.8,-0.72119,0.00024,12.84318]
[1780379972823,35.94,70176.08,129.8,-0.72119,0.00024,12.84318]
[1780379972960,35.94,70176.08,129.8,-0.72119,0.00024,12.84318]
[1780379973035,35.94,70176.08,129.8,-0.72119,0.00024,12.84318]
[1780379973062,35.94,70167.61,129.8,-0.72325,0.00024,12.79518]
[1780379973765,35.94,70167.61,129.8,-0.72325,0.00024,12.79518]
[1780379974235,35.94,70175.01,129.8,-0.72144,0.00024,12.83735]
[1780379975242,35.94,70177.33,129.8,-0.72087,0.00024,12.85059]
[1780379977256,35.94,70177.72,129.8,-0.72077,0.00024,12.8529]
[1780379982293,35.94,70177.59,129.8,-0.72079,0.00024,12.85236]
[1780379983886,35.94,70177.59,129.8,-0.72079,0.00024,12.85236]
[1780379984274,35.94,70177.52,129.8,-0.7208,0.00024,12.85204]
[1780379984370,35.94,70172.18,129.8,-0.72211,0.00024,12.82181]
[1780379987848,35.95,70170.66,129.8,-0.72247,0.00024,12.81339]
[1780379989240,35.95,70171.06,129.8,-0.72237,0.00024,12.81574]
[1780379990351,35.95,70166.62,129.8,-0.72344,0.00024,12.79062]
[1780379993372,35.95,70168.33,129.8,-0.72301,0.00024,12.80066]
[1780379995736,35.95,70169.02,129.8,-0.72284,0.00024,12.80468]
[1780379996476,35.95,70168.01,129.8,-0.72308,0.00024,12.79901]
[1780380002435,35.96,70173.24,129.8,-0.72178,0.00024,12.82934]
[1780380003442,35.96,70175.84,129.8,-0.72114,0.00024,12.84413]
[1780380005086,35.96,70175.84,129.8,-0.72114,0.00024,12.84413]
[1780380006056,35.96,70175.77,129.8,-0.72116,0.00024,12.84378]
[1780380006157,35.96,70170.63,129.8,-0.72241,0.00024,12.8146]
[1780380006550,35.96,70170.63,129.8,-0.72241,0.00024,12.8146]
[1780380006568,35.96,70168.71,129.8,-0.72288,0.00024,12.80368]
[1780380007526,35.96,70168.71,129.8,-0.72288,0.00024,12.80368]
[1780380008495,35.96,70167.47,129.8,-0.72318,0.00024,12.79663]
[1780380009121,35.96,70167.47,129.8,-0.72318,0.00024,12.79663]
[1780380010493,35.96,70172.77,129.8,-0.72188,0.00024,12.82688]
[1780380011591,35.96,70172.77,129.8,-0.72188,0.00024,12.82688]
[1780380011692,35.96,70174.34,129.8,-0.7215,0.00024,12.83578]
[1780380013514,35.96,70171.56,129.8,-0.72218,0.00024,12.81997]
[1780380015125,35.96,70171.56,129.8,-0.72218,0.00024,12.81997]
[1780380015131,35.96,70171.56,129.8,-0.72218,0.00024,12.81997]
[1780380016535,35.96,70169.12,129.8,-0.72278,0.00024,12.80611]
[1780380019556,35.96,70167.52,129.8,-0.72316,0.00024,12.79704]
[1780380024591,35.96,70167.79,129.8,-0.72309,0.00024,12.79868]
[1780380025648,35.96,70167.79,129.8,-0.72309,0.00024,12.79868]
[1780380025704,35.96,70162.95,129.8,-0.72427,0.00024,12.77109]
[1780380029627,35.96,70164.43,129.8,-0.7239,0.00024,12.77974]
[1780380030813,35.96,70164.43,129.8,-0.7239,0.00024,12.77974]
[1780380030889,35.96,70165.17,129.8,-0.72372,0.00024,12.784]
[1780380031641,35.96,70167.78,129.8,-0.72315,0.00024,12.79332]
[1780380033655,35.96,70171.34,129.8,-0.72228,0.00024,12.8136]
[1780380034288,35.96,70171.34,129.8,-0.72228,0.00024,12.8136]
[1780380034733,35.96,70171.34,129.8,-0.72228,0.00024,12.8136]
[1780380034768,35.96,70175.53,129.8,-0.72126,0.00024,12.83736]
[1780380036677,35.96,70178.0,129.8,-0.72065,0.00024,12.85133]
[1780380037365,35.96,70178.0,129.8,-0.72065,0.00024,12.85133]
[1780380038691,35.96,70189.91,129.8,-0.71773,0.00025,12.91835]
[1780380039698,35.96,70189.08,129.8,-0.71794,0.00025,12.91366]
[1780380041712,35.96,70186.4,129.8,-0.71859,0.00025,12.8987]
[1780380043726,35.96,70192.14,129.8,-0.71718,0.00025,12.93093]
[1780380045135,35.96,70206.32,129.8,-0.71368,0.00025,13.00973]
[1780380046362,35.96,70206.32,129.8,-0.71368,0.00025,13.00973]
[1780380046370,35.96,70206.32,129.8,-0.71368,0.00025,13.00973]
[1780380046892,35.96,70207.24,129.8,-0.71346,0.00025,13.0147]
[1780380047754,35.96,70209.31,129.8,-0.71295,0.00025,13.02606]
[1780380049663,35.96,70210.29,129.8,-0.71271,0.00025,13.0314]
[1780380049768,35.96,70214.55,129.8,-0.71165,0.00025,13.0548]
[1780380050775,35.96,70218.1,129.8,-0.71077,0.00025,13.07428]
[1780380052544,35.96,70218.55,129.8,-0.71065,0.00025,13.07677]
[1780380052891,35.96,70218.55,129.8,-0.71065,0.00025,13.07677]
[1780380053919,35.96,70218.74,129.8,-0.7106,0.00025,13.07782]
[1780380060230,35.96,70220.15,129.8,-0.71027,0.00025,13.08526]
[1780380060845,35.96,70220.64,129.8,-0.71015,0.00025,13.08785]
[1780380062030,35.96,70220.64,129.8,-0.71015,0.00025,13.08785]
[1780380062831,35.96,70220.63,129.8,-0.71015,0.00025,13.08775]
[1780380063064,35.96,70220.63,129.8,-0.71015,0.00025,13.08775]
[1780380063097,35.96,70220.63,129.8,-0.71015,0.00025,13.08775]
[1780380063228,35.96,70220.63,129.8,-0.71015,0.00025,13.08775]
[1780380063147,35.96,70232.42,129.8,-0.70721,0.00025,13.15172]
[1780380063283,35.96,70232.42,129.8,-0.70721,0.00025,13.15172]
[1780380063866,35.96,70235.19,129.8,-0.70652,0.00025,13.16663]
[1780380065880,35.96,70238.9,129.8,-0.7056,0.00025,13.18655]
[1780380066887,35.96,70242.09,129.8,-0.70479,0.00025,13.20371]
[1780380067894,35.96,70245.32,129.8,-0.70398,0.00025,13.22102]
[1780380068901,35.96,70249.35,129.8,-0.70297,0.00025,13.24251]
[1780380069847,35.96,70249.35,129.8,-0.70297,0.00025,13.24251]
[1780380069933,35.96,70249.35,129.8,-0.70297,0.00025,13.24251]
[1780380070017,35.96,70259.35,129.8,-0.70044,0.00025,13.29546]
[1780380070916,35.96,70262.26,129.8,-0.69971,0.00025,13.31073]
[1780380074618,35.96,70262.77,129.8,-0.69958,0.00025,13.31341]
[1780380074944,35.96,70254.76,129.8,-0.7016,0.00025,13.27119]
[1780380075951,35.96,70252.3,129.8,-0.70222,0.00025,13.2582]
[1780380076959,35.96,70254.33,129.8,-0.70171,0.00025,13.26895]
[1780380078440,35.96,70254.45,129.8,-0.70168,0.00025,13.26957]
[1780380078984,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380079296,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380079305,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380079674,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380079829,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380080018,35.96,70258.26,129.8,-0.70072,0.00025,13.28969]
[1780380080084,35.96,70263.48,129.8,-0.6994,0.00025,13.31713]
[1780380080531,35.96,70263.48,129.8,-0.6994,0.00025,13.31713]
[1780380080627,35.96,70263.48,129.8,-0.6994,0.00025,13.31713]
[1780380080818,35.96,70263.48,129.8,-0.6994,0.00025,13.31713]
[1780380081143,35.96,70273.23,129.8,-0.69693,0.00025,13.36811]
[1780380082007,35.96,70277.33,129.8,-0.69589,0.00025,13.38944]
[1780380084994,35.96,70277.88,129.8,-0.69575,0.00025,13.39226]
[1780380085202,35.96,70276.92,129.8,-0.69599,0.00025,13.38728]
[1780380086077,35.96,70276.92,129.8,-0.69599,0.00025,13.38728]
[1780380086203,35.96,70272.36,129.8,-0.69715,0.00025,13.3636]
[1780380086771,35.96,70272.36,129.8,-0.69715,0.00025,13.3636]
[1780380087041,35.96,70275.53,129.8,-0.69634,0.00025,13.38009]
[1780380087930,35.96,70275.53,129.8,-0.69634,0.00025,13.38009]
[1780380088049,35.96,70276.97,129.8,-0.69598,0.00025,13.38755]
[1780380090063,35.96,70279.12,129.8,-0.69543,0.00025,13.39866]
[1780380091070,35.96,70281.08,129.8,-0.69499,0.00025,13.4033]
[1780380093084,35.95,70282.99,129.8,-0.69454,0.00025,13.41261]
[1780380096105,35.95,70284.98,129.8,-0.69403,0.00025,13.42275]
[1780380098119,35.95,70282.58,129.8,-0.69464,0.00025,13.41042]
[1780380103154,35.95,70284.74,129.8,-0.69409,0.00025,13.42161]
[1780380104161,35.95,70281.93,129.8,-0.69481,0.00025,13.40715]
[1780380106810,35.95,70281.37,129.8,-0.69495,0.00025,13.40427]
[1780380107190,35.95,70276.48,129.8,-0.69619,0.00025,13.37896]
[1780380107701,35.95,70276.48,129.8,-0.69619,0.00025,13.37896]
[1780380108056,35.95,70276.48,129.8,-0.69619,0.00025,13.37896]
[1780380108108,35.95,70276.48,129.8,-0.69619,0.00025,13.37896]
[1780380108173,35.95,70276.48,129.8,-0.69619,0.00025,13.37896]
[1780380108191,35.95,70265.75,129.8,-0.69891,0.00025,13.32304]
[1780380109198,35.95,70261.74,129.8,-0.69993,0.00025,13.30205]
[1780380111492,35.95,70260.33,129.8,-0.70028,0.00025,13.29478]
[1780380111500,35.95,70260.33,129.8,-0.70028,0.00025,13.29478]
[1780380111935,35.95,70260.33,129.8,-0.70028,0.00025,13.29478]
[1780380112219,35.96,70260.3,129.8,-0.70028,0.00025,13.2947]
[1780380113176,35.96,70260.3,129.8,-0.70028,0.00025,13.2947]
[1780380113226,35.96,70255.01,129.8,-0.70161,0.00025,13.26685]
[1780380114233,35.96,70250.71,129.8,-0.70269,0.00025,13.24413]
[1780380118065,35.96,70249.94,129.8,-0.70288,0.00025,13.24009]
[1780380118261,35.96,70253.81,129.8,-0.70191,0.00025,13.26065]
[1780380118555,35.96,70253.81,129.8,-0.70191,0.00025,13.26065]
[1780380120275,35.96,70250.61,129.8,-0.70271,0.00025,13.24372]
[1780380121283,35.96,70246.28,129.8,-0.7038,0.00025,13.22071]
[1780380122290,35.96,70241.03,129.8,-0.70511,0.00025,13.19266]
[1780380123224,35.96,70241.03,129.8,-0.70511,0.00025,13.19266]
[1780380123297,35.96,70235.48,129.8,-0.7065,0.00025,13.16289]
[1780380127327,35.96,70229.31,129.8,-0.70803,0.00025,13.12989]
[1780380129250,35.96,70226.61,129.8,-0.7087,0.00025,13.11539]
[1780380129341,35.96,70224.02,129.8,-0.70934,0.00025,13.10131]
[1780380130348,35.96,70221.91,129.8,-0.70986,0.00025,13.08989]
[1780380135383,35.97,70224.74,129.8,-0.70915,0.00025,13.10549]
[1780380139411,35.97,70226.9,129.8,-0.70861,0.00025,13.11728]
[1780380141425,35.97,70228.92,129.8,-0.7081,0.00025,13.12823]
[1780380143439,35.97,70230.55,129.8,-0.7077,0.00025,13.13703]
[1780380145915,35.97,70231.92,129.8,-0.70736,0.00025,13.14442]
[1780380146042,35.97,70231.92,129.8,-0.70736,0.00025,13.14442]
[1780380146127,35.97,70233.66,129.8,-0.70692,0.00025,13.15376]
[1780380146876,35.97,70237.41,129.8,-0.70598,0.00025,13.17398]
[1780380147622,35.97,70237.41,129.8,-0.70598,0.00025,13.17398]
[1780380147806,35.97,70237.41,129.8,-0.70598,0.00025,13.17398]
[1780380148221,35.97,70245.67,129.8,-0.70391,0.00025,13.21828]
[1780380148360,35.97,70245.67,129.8,-0.70391,0.00025,13.21828]
[1780380148474,35.97,70253.36,129.8,-0.70197,0.00025,13.25917]
[1780380149481,35.97,70257.36,129.8,-0.70096,0.00025,13.28034]
[1780380150488,35.97,70259.48,129.8,-0.70043,0.00025,13.2915]
[1780380152265,35.97,70259.48,129.8,-0.70043,0.00025,13.2915]
[1780380152469,35.97,70260.59,129.8,-0.70021,0.00025,13.29182]
[1780380152660,35.97,70260.59,129.8,-0.70021,0.00025,13.29182]
[1780380152699,35.97,70263.95,129.8,-0.69936,0.00025,13.3095]
[1780380154154,35.97,70263.95,129.8,-0.69936,0.00025,13.3095]
[1780380154205,35.97,70265.55,129.8,-0.69895,0.00025,13.31793]
[1780380154524,35.97,70265.55,129.8,-0.69895,0.00025,13.31793]
[1780380154532,35.97,70265.55,129.8,-0.69895,0.00025,13.31793]
[1780380154566,35.97,70266.05,129.8,-0.69883,0.00025,13.32055]
[1780380155523,35.97,70263.33,129.8,-0.69951,0.00025,13.30637]
[1780380157111,35.97,70263.33,129.8,-0.69951,0.00025,13.30637]
[1780380157709,35.97,70263.03,129.8,-0.69959,0.00025,13.30484]
[1780380158525,35.97,70262.62,129.8,-0.69969,0.00025,13.30273]
[1780380159078,35.97,70262.62,129.8,-0.69969,0.00025,13.30273]
[1780380159141,35.97,70265.1,129.8,-0.69906,0.00025,13.31579]
[1780380159551,35.97,70268.92,129.8,-0.69809,0.00025,13.33581]
[1780380165029,35.97,70269.83,129.8,-0.69785,0.00025,13.34063]
[1780380165201,35.97,70272.67,129.8,-0.69713,0.00025,13.35544]
[1780380165593,35.97,70276.08,129.8,-0.69627,0.00025,13.37315]
[1780380169253,35.97,70274.81,129.8,-0.69659,0.00025,13.36655]
[1780380170097,35.97,70275.02,129.8,-0.69654,0.00025,13.36764]
[1780380170136,35.97,70274.76,129.8,-0.6966,0.00025,13.36629]
[1780380173439,35.97,70274.33,129.8,-0.69671,0.00025,13.36408]
[1780380173789,35.97,70274.33,129.8,-0.69671,0.00025,13.36408]
[1780380173891,35.97,70278.24,129.8,-0.69572,0.00025,13.38435]
[1780380174965,35.97,70278.24,129.8,-0.69572,0.00025,13.38435]
[1780380175067,35.97,70277.13,129.8,-0.696,0.00025,13.3786]
[1780380176866,35.97,70276.1,129.8,-0.69626,0.00025,13.37327]
[1780380176967,35.97,70276.69,129.8,-0.69611,0.00025,13.37633]
[1780380177507,35.97,70276.69,129.8,-0.69611,0.00025,13.37633]
[1780380177519,35.97,70276.69,129.8,-0.69611,0.00025,13.37633]
[1780380177559,35.97,70276.69,129.8,-0.69611,0.00025,13.37633]
[1780380177683,35.97,70268.17,129.8,-0.69827,0.00025,13.33201]
[1780380178690,35.97,70261.34,129.8,-0.7,0.00025,13.29625]
[1780380179697,35.97,70258.85,129.8,-0.70062,0.00025,13.28321]
[1780380180704,35.97,70253.89,129.8,-0.70187,0.00025,13.25708]
[1780380186000,35.97,70254.39,129.8,-0.70175,0.00025,13.25973]
[1780380186736,35.97,70254.88,129.8,-0.70162,0.00025,13.26232]
[1780380186759,35.97,70254.88,129.8,-0.70162,0.00025,13.26232]
[1780380186778,35.97,70254.88,129.8,-0.70162,0.00025,13.26232]
[1780380186851,35.97,70254.88,129.8,-0.70162,0.00025,13.26232]
[1780380187133,35.97,70254.88,129.8,-0.70162,0.00025,13.26232]
[1780380187375,35.97,70254.87,129.8,-0.70163,0.00025,13.26226]
[1780380187869,35.97,70254.87,129.8,-0.70163,0.00025,13.26226]
[1780380187970,35.97,70265.24,129.8,-0.699,0.00025,13.3169]
[1780380189014,35.97,70265.24,129.8,-0.699,0.00025,13.3169]
[1780380189116,35.97,70263.46,129.8,-0.69945,0.00025,13.30756]
[1780380190231,35.97,70263.46,129.8,-0.69945,0.00025,13.30756]
[1780380190324,35.97,70263.43,129.8,-0.69946,0.00025,13.30747]
[1780380192792,35.97,70266.76,129.8,-0.69861,0.00025,13.32505]
[1780380197184,35.98,70268.6,129.8,-0.69814,0.00025,13.3348]
[1780380197827,35.98,70272.33,129.8,-0.69719,0.00025,13.35426]
[1780380198835,35.98,70279.4,129.8,-0.69539,0.00025,13.39091]
[1780380199841,35.98,70277.14,129.8,-0.69597,0.00025,13.3792]
[1780380200848,35.98,70274.53,129.8,-0.69663,0.00025,13.36566]
[1780380201857,35.98,70274.53,129.8,-0.69663,0.00025,13.36566]
[1780380201909,35.98,70274.53,129.8,-0.69663,0.00025,13.36566]
[1780380201959,35.98,70274.35,129.8,-0.69668,0.00025,13.36472]
[1780380202861,35.98,70274.35,129.8,-0.69668,0.00025,13.36472]
[1780380203675,35.98,70274.64,129.8,-0.6966,0.00025,13.36622]
[1780380203869,35.98,70275.66,129.8,-0.69635,0.00025,13.37151]
[1780380204926,35.98,70275.66,129.8,-0.69635,0.00025,13.37151]
[1780380205027,35.98,70276.27,129.8,-0.69619,0.00025,13.37466]
[1780380205883,35.97,70278.21,129.8,-0.6957,0.00025,13.38469]
[1780380210917,35.97,70278.99,129.8,-0.6955,0.00025,13.38863]
[1780380215076,35.97,70278.31,129.8,-0.69574,0.00025,13.37958]
[1780380215178,35.97,70276.06,129.8,-0.69631,0.00025,13.36791]
[1780380215945,35.97,70276.06,129.8,-0.69631,0.00025,13.36791]
[1780380215953,35.97,70274.87,129.8,-0.69662,0.00025,13.36173]
[1780380217014,35.97,70274.87,129.8,-0.69662,0.00025,13.36173]
[1780380217058,35.97,70275.2,129.8,-0.69653,0.00025,13.36344]
[1780380217920,35.97,70275.2,129.8,-0.69653,0.00025,13.36344]
[1780380221995,35.97,70278.86,129.8,-0.6956,0.00025,13.38238]
[1780380222935,35.97,70278.86,129.8,-0.6956,0.00025,13.38238]
[1780380223002,35.97,70283.08,129.8,-0.69453,0.00025,13.40413]
[1780380225018,35.97,70285.05,129.8,-0.69403,0.00025,13.4142]
[1780380229967,35.97,70284.58,129.8,-0.69416,0.00025,13.41162]
[1780380229976,35.97,70284.58,129.8,-0.69416,0.00025,13.41162]
[1780380230053,35.97,70283.09,129.8,-0.69454,0.00025,13.40391]
[1780380232414,35.97,70283.48,129.8,-0.69444,0.00025,13.40589]
[1780380232847,35.97,70284.66,129.8,-0.69414,0.00025,13.41193]
[1780380232859,35.97,70284.66,129.8,-0.69414,0.00025,13.41193]
[1780380233074,35.97,70285.72,129.8,-0.69388,0.00026,13.41733]
[1780380234082,35.97,70286.33,129.8,-0.69372,0.00026,13.42042]
[1780380235088,35.97,70288.31,129.8,-0.69322,0.00026,13.43053]
[1780380237689,35.97,70287.83,129.8,-0.69334,0.00026,13.42801]
[1780380238109,35.97,70287.36,129.8,-0.69346,0.00026,13.4256]
[1780380240859,35.97,70287.37,129.8,-0.69346,0.00026,13.42566]
[1780380240902,35.97,70287.37,129.8,-0.69346,0.00026,13.42566]
[1780380241081,35.97,70287.37,129.8,-0.69346,0.00026,13.42566]
[1780380241132,35.97,70283.57,129.8,-0.69443,0.00025,13.40615]
[1780380242137,35.97,70273.61,129.8,-0.69696,0.00025,13.35466]
[1780380243089,35.97,70273.61,129.8,-0.69696,0.00025,13.35466]
[1780380243144,35.97,70270.74,129.8,-0.69769,0.00025,13.33974]
[1780380245051,35.97,70270.76,129.8,-0.69768,0.00025,13.33987]
[1780380250195,35.97,70271.38,129.8,-0.69752,0.00025,13.34327]
[1780380252916,35.97,70271.53,129.8,-0.69748,0.00025,13.3441]
[1780380258251,35.97,70273.07,129.8,-0.69708,0.00025,13.35222]
[1780380259606,35.97,70272.66,129.8,-0.69719,0.00025,13.35009]
[1780380265300,35.97,70273.12,129.8,-0.69707,0.00025,13.35255]
[1780380266368,35.97,70273.12,129.8,-0.69707,0.00025,13.35255]
[1780380267315,35.97,70271.14,129.8,-0.69757,0.00025,13.34227]
[1780380267705,35.97,70271.14,129.8,-0.69757,0.00025,13.34227]
[1780380268322,35.97,70271.12,129.8,-0.69757,0.00025,13.34218]
[1780380269863,35.97,70271.85,129.8,-0.69739,0.00025,13.346]
[1780380271047,35.97,70272.76,129.8,-0.69715,0.00025,13.35075]
[1780380271343,35.97,70274.18,129.8,-0.69685,0.00025,13.35267]
[1780380272350,35.97,70276.55,129.8,-0.69625,0.00025,13.36497]
[1780380273031,35.97,70276.55,129.8,-0.69625,0.00025,13.36497]
[1780380273357,35.97,70275.0,129.8,-0.69664,0.00025,13.35693]
[1780380275853,35.97,70273.83,129.8,-0.69694,0.00025,13.35086]
[1780380276378,35.97,70273.52,129.8,-0.69702,0.00025,13.34926]
[1780380276911,35.97,70273.52,129.8,-0.69702,0.00025,13.34926]
[1780380285441,35.97,70273.31,129.8,-0.69707,0.00025,13.34828]
[1780380287186,35.97,70273.9,129.8,-0.69692,0.00025,13.35131]
[1780380287455,35.97,70272.22,129.8,-0.69734,0.00025,13.34259]
[1780380288833,35.97,70271.97,129.8,-0.69741,0.00025,13.34131]
[1780380289469,35.97,70271.72,129.8,-0.69747,0.00025,13.34003]
[1780380290813,35.97,70271.72,129.8,-0.69747,0.00025,13.34003]
[1780380290934,35.97,70271.72,129.8,-0.69747,0.00025,13.34003]
[1780380291007,35.97,70271.72,129.8,-0.69747,0.00025,13.34003]
[1780380291483,35.98,70264.67,129.8,-0.69925,0.00025,13.30324]
[1780380292490,35.98,70260.65,129.8,-0.70027,0.00025,13.28218]
[1780380297524,35.98,70262.77,129.8,-0.69972,0.00025,13.29349]
[1780380300154,35.98,70262.81,129.8,-0.69971,0.00025,13.29377]
[1780380300241,35.98,70267.36,129.8,-0.69855,0.00025,13.31767]
[1780380300797,35.98,70267.36,129.8,-0.69855,0.00025,13.31767]
[1780380300897,35.98,70269.66,129.8,-0.69797,0.00025,13.32972]
[1780380303440,35.98,70271.42,129.8,-0.69752,0.00025,13.33889]
[1780380303567,35.98,70270.39,129.8,-0.69778,0.00025,13.33357]
[1780380304805,35.98,70270.39,129.8,-0.69778,0.00025,13.33357]
[1780380304906,35.98,70269.91,129.8,-0.6979,0.00025,13.3311]
[1780380307595,35.98,70272.39,129.8,-0.69727,0.00025,13.34405]
[1780380312632,35.98,70275.24,129.8,-0.69655,0.00025,13.35889]
[1780380315655,35.98,70281.47,129.8,-0.69496,0.00025,13.3911]
[1780380317049,35.98,70281.47,129.8,-0.69496,0.00025,13.3911]
[1780380317823,35.98,70282.02,129.8,-0.69482,0.00025,13.39389]
[1780380317839,35.98,70282.02,129.8,-0.69482,0.00025,13.39389]
[1780380317877,35.98,70285.29,129.8,-0.69399,0.00026,13.41067]
[1780380319314,35.98,70293.91,129.8,-0.69179,0.00026,13.4547]
[1780380320351,35.98,70298.3,129.8,-0.69067,0.00026,13.47696]
[1780380321357,35.98,70298.3,129.8,-0.69067,0.00026,13.47696]
[1780380321430,35.98,70302.41,129.8,-0.68962,0.00026,13.49769]
[1780380322439,35.98,70302.41,129.8,-0.68962,0.00026,13.49769]
[1780380322712,35.98,70308.87,129.8,-0.68797,0.00026,13.5301]
[1780380324731,35.98,70309.98,129.8,-0.68769,0.00026,13.53552]
[1780380325733,35.97,70306.24,129.8,-0.68865,0.00026,13.5167]
[1780380327239,35.97,70306.24,129.8,-0.68865,0.00026,13.5167]
[1780380327290,35.97,70302.22,129.8,-0.68969,0.00026,13.4963]
[1780380330736,35.97,70301.15,129.8,-0.68998,0.00026,13.49067]
[1780380330837,35.97,70301.15,129.8,-0.68998,0.00026,13.4906]
[1780380331738,35.97,70301.15,129.8,-0.68998,0.00026,13.4906]
[1780380335981,35.97,70301.46,129.8,-0.68998,0.00026,13.48646]
[1780380336954,35.97,70301.45,129.8,-0.68998,0.00026,13.48635]
[1780380337006,35.97,70301.45,129.8,-0.68998,0.00026,13.48635]
[1780380337030,35.97,70302.6,129.8,-0.68969,0.00026,13.49209]
[1780380338057,35.97,70302.6,129.8,-0.68969,0.00026,13.49209]
[1780380338158,35.97,70313.91,129.8,-0.68678,0.00026,13.54879]
[1780380339321,35.97,70313.91,129.8,-0.68678,0.00026,13.54879]
[1780380339423,35.96,70319.87,129.8,-0.68525,0.00026,13.57832]
[1780380340359,35.96,70319.87,129.8,-0.68525,0.00026,13.57832]
[1780380340488,35.96,70321.74,129.8,-0.68477,0.00026,13.58749]
[1780380340653,35.96,70321.74,129.8,-0.68477,0.00026,13.58749]
[1780380340838,35.96,70329.44,129.8,-0.68279,0.00026,13.62533]
[1780380341634,35.96,70329.44,129.8,-0.68279,0.00026,13.62533]
[1780380342489,35.96,70329.44,129.8,-0.68279,0.00026,13.62533]
[1780380342501,35.96,70327.42,129.8,-0.68332,0.00026,13.61528]
[1780380343479,35.96,70324.81,129.8,-0.684,0.00026,13.60231]
[1780380343727,35.96,70324.81,129.8,-0.684,0.00026,13.60231]
[1780380343779,35.96,70324.81,129.8,-0.684,0.00026,13.60231]
[1780380344270,35.96,70324.81,129.8,-0.684,0.00026,13.60231]
[1780380344379,35.96,70321.63,129.8,-0.68483,0.00026,13.5865]
[1780380345189,35.96,70330.69,129.8,-0.68248,0.00026,13.63106]
[1780380346880,35.96,70334.22,129.8,-0.68158,0.00026,13.64814]
[1780380347887,35.95,70340.98,129.8,-0.67983,0.00026,13.68091]
[1780380350908,35.92,70338.11,129.8,-0.68075,0.00026,13.6639]
[1780380351871,35.92,70338.11,129.8,-0.68075,0.00026,13.6639]
[1780380351914,35.92,70337.79,129.8,-0.68084,0.00026,13.6622]
[1780380356950,35.91,70337.65,129.8,-0.68091,0.00026,13.66078]
[1780380360877,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380360901,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380361055,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380361130,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380361311,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380361365,35.9,70337.7,129.8,-0.68093,0.00026,13.66059]
[1780380361413,35.9,70331.52,129.8,-0.68254,0.00026,13.63023]
[1780380361990,35.9,70325.27,129.8,-0.68417,0.00026,13.59933]
[1780380362891,35.9,70325.27,129.8,-0.68417,0.00026,13.59933]
[1780380365489,35.9,70325.49,129.8,-0.68412,0.00026,13.60022]
[1780380365541,35.9,70325.49,129.8,-0.68412,0.00026,13.60022]
[1780380366496,35.9,70326.4,129.8,-0.68389,0.00026,13.60462]
[1780380366547,35.9,70326.4,129.8,-0.68389,0.00026,13.60462]
[1780380366019,35.9,70327.15,129.8,-0.6837,0.00026,13.60822]
[1780380367026,35.9,70326.57,129.8,-0.68386,0.00026,13.60526]
[1780380367750,35.9,70326.57,129.8,-0.68386,0.00026,13.60526]
[1780380368473,35.9,70326.57,129.8,-0.68386,0.00026,13.60526]
[1780380368033,35.89,70321.93,129.8,-0.68506,0.00026,13.5822]
[1780380369040,35.89,70318.16,129.8,-0.68604,0.00026,13.56337]
[1780380370047,35.89,70320.76,129.8,-0.68537,0.00026,13.57624]
[1780380370663,35.89,70320.76,129.8,-0.68537,0.00026,13.57624]
[1780380371054,35.89,70316.9,129.8,-0.68638,0.00026,13.55695]
[1780380372061,35.89,70311.96,129.8,-0.68765,0.00026,13.53217]
[1780380373832,35.89,70311.01,129.8,-0.6879,0.00026,13.52737]
[1780380374926,35.89,70311.43,129.8,-0.68779,0.00026,13.52944]
[1780380375081,35.89,70311.28,129.8,-0.68784,0.00026,13.5286]
[1780380375925,35.89,70311.28,129.8,-0.68784,0.00026,13.5286]
[1780380376089,35.89,70311.71,129.8,-0.68773,0.00026,13.53068]
[1780380377846,35.89,70312.2,129.8,-0.68761,0.00026,13.53305]
[1780380378104,35.89,70312.26,129.8,-0.6876,0.00026,13.53327]
[1780380379111,35.89,70315.47,129.8,-0.68678,0.00026,13.54925]
[1780380380839,35.89,70314.36,129.8,-0.68707,0.00026,13.5436]
[1780380381126,35.88,70313.14,129.8,-0.68739,0.00026,13.53739]
[1780380381716,35.88,70313.14,129.8,-0.68739,0.00026,13.53739]
[1780380382132,35.88,70314.93,129.8,-0.68693,0.00026,13.54627]
[1780380382729,35.88,70314.93,129.8,-0.68693,0.00026,13.54627]
[1780380383140,35.88,70316.92,129.8,-0.68642,0.00026,13.55611]
[1780380384407,35.88,70316.92,129.8,-0.68642,0.00026,13.55611]
[1780380384509,35.88,70317.38,129.8,-0.68631,0.00026,13.5583]
[1780380388175,35.88,70320.09,129.8,-0.68563,0.00026,13.57138]
[1780380389378,35.88,70320.09,129.8,-0.68563,0.00026,13.57138]
[1780380389458,35.88,70318.64,129.8,-0.68601,0.00026,13.56404]
[1780380390188,35.87,70315.65,129.8,-0.68679,0.00026,13.549]
[1780380391196,35.87,70312.48,129.8,-0.68767,0.00026,13.52758]
[1780380392081,35.87,70312.48,129.8,-0.68767,0.00026,13.52758]
[1780380392202,35.87,70312.43,129.8,-0.68769,0.00026,13.52725]
[1780380393053,35.87,70312.43,129.8,-0.68769,0.00026,13.52725]
[1780380393908,35.87,70313.15,129.8,-0.68751,0.00026,13.53078]
[1780380394217,35.87,70312.87,129.8,-0.68758,0.00026,13.52929]
[1780380397238,35.87,70310.61,129.8,-0.68818,0.00026,13.51769]
[1780380398245,35.87,70307.21,129.8,-0.68906,0.00026,13.50047]
[1780380399252,35.87,70311.42,129.8,-0.68798,0.00026,13.52163]
[1780380400787,35.87,70313.08,129.8,-0.68756,0.00026,13.52989]
[1780380401266,35.86,70315.43,129.8,-0.68695,0.00026,13.54158]
[1780380403280,35.86,70320.23,129.8,-0.68572,0.00026,13.56536]
[1780380404287,35.86,70322.56,129.8,-0.68512,0.00026,13.57688]
[1780380406301,35.86,70324.94,129.8,-0.68451,0.00026,13.58855]
[1780380408543,35.86,70324.9,129.8,-0.68453,0.00026,13.58827]
[1780380408522,35.86,70330.18,129.8,-0.68316,0.00026,13.61428]
[1780380409322,35.86,70332.84,129.8,-0.68247,0.00026,13.62727]
[1780380410088,35.86,70332.84,129.8,-0.68247,0.00026,13.62727]
[1780380410324,35.86,70332.84,129.8,-0.68247,0.00026,13.62727]
[1780380410329,35.86,70329.29,129.8,-0.6834,0.00026,13.60968]
[1780380411121,35.86,70329.29,129.8,-0.6834,0.00026,13.60968]
[1780380411336,35.86,70328.45,129.8,-0.68363,0.00026,13.60544]
[1780380412327,35.86,70328.45,129.8,-0.68363,0.00026,13.60544]
[1780380412336,35.86,70328.45,129.8,-0.68363,0.00026,13.60544]
[1780380412343,35.85,70329.3,129.8,-0.68341,0.00026,13.60954]
[1780380415070,35.85,70328.81,129.8,-0.68355,0.00026,13.60693]
[1780380416403,35.85,70328.4,129.8,-0.68366,0.00026,13.60481]
[1780380416504,35.85,70330.77,129.8,-0.68305,0.00026,13.61641]
[1780380417084,35.85,70330.77,129.8,-0.68305,0.00026,13.61641]
[1780380417378,35.85,70329.88,129.8,-0.68329,0.00026,13.61192]
[1780380421729,35.84,70331.06,129.8,-0.683,0.00026,13.61733]
[1780380421753,35.84,70331.06,129.8,-0.683,0.00026,13.61733]
[1780380421975,35.84,70331.06,129.8,-0.683,0.00026,13.61733]
[1780380422414,35.84,70326.29,129.8,-0.68425,0.00026,13.59367]
[1780380423489,35.84,70324.27,129.8,-0.68478,0.00026,13.58357]
[1780380426742,35.84,70324.58,129.8,-0.68471,0.00026,13.58489]
[1780380427451,35.84,70326.86,129.8,-0.68412,0.00026,13.59611]
[1780380432486,35.83,70326.3,129.8,-0.68429,0.00026,13.59291]
[1780380437521,35.83,70326.28,129.8,-0.68432,0.00026,13.59239]
[1780380438961,35.83,70325.23,129.8,-0.68459,0.00026,13.58711]
[1780380439535,35.83,70322.51,129.8,-0.6853,0.00026,13.57352]
[1780380442793,35.82,70323.3,129.8,-0.68511,0.00026,13.57716]
[1780380443563,35.82,70323.97,129.8,-0.68495,0.00026,13.58037]
[1780380448598,35.82,70323.95,129.8,-0.68497,0.00026,13.57989]
[1780380449655,35.82,70323.46,129.8,-0.6851,0.00026,13.57738]
[1780380449692,35.82,70323.46,129.8,-0.6851,0.00026,13.57738]
[1780380449749,35.82,70323.46,129.8,-0.6851,0.00026,13.57738]
[1780380450612,35.82,70320.74,129.8,-0.68581,0.00026,13.56376]
[1780380450984,35.82,70320.74,129.8,-0.68581,0.00026,13.56376]
[1780380451619,35.82,70320.72,129.8,-0.68588,0.00026,13.55817]
[1780380452515,35.82,70320.72,129.8,-0.68588,0.00026,13.55817]
[1780380452625,35.82,70320.65,129.8,-0.6859,0.00026,13.55776]
[1780380452696,35.82,70320.65,129.8,-0.6859,0.00026,13.55776]
[1780380457351,35.81,70320.52,129.8,-0.68594,0.00026,13.55693]
[1780380457593,35.81,70320.52,129.8,-0.68594,0.00026,13.55693]
[1780380457354,35.81,70320.6,129.8,-0.68593,0.00026,13.55711]
[1780380457662,35.81,70316.19,129.8,-0.68708,0.00026,13.53505]
[1780380459116,35.81,70316.19,129.8,-0.68708,0.00026,13.53505]
[1780380459471,35.81,70296.32,129.8,-0.69221,0.00026,13.43423]
[1780380465021,35.81,70294.87,129.8,-0.69259,0.00026,13.42653]
[1780380465071,35.81,70296.81,129.8,-0.6921,0.00026,13.43642]
[1780380465912,35.81,70296.81,129.8,-0.6921,0.00026,13.43642]
[1780380471168,35.81,70297.36,129.8,-0.69197,0.00026,13.43899]
[1780380471249,35.8,70299.68,129.8,-0.69138,0.00026,13.45071]
[1780380472766,35.8,70301.6,129.8,-0.69089,0.00026,13.46043]
[1780380475787,35.8,70299.79,129.8,-0.69136,0.00026,13.45109]
[1780380476888,35.8,70299.79,129.8,-0.69136,0.00026,13.45109]
[1780380476984,35.8,70300.55,129.8,-0.69117,0.00026,13.4549]
[1780380477941,35.8,70300.55,129.8,-0.69117,0.00026,13.4549]
[1780380477980,35.8,70300.77,129.8,-0.69111,0.00026,13.45599]
[1780380479224,35.8,70300.77,129.8,-0.69111,0.00026,13.45599]
[1780380479298,35.8,70300.77,129.8,-0.69111,0.00026,13.45599]
[1780380479457,35.8,70300.73,129.8,-0.69113,0.00026,13.45576]
[1780380480459,35.8,70289.61,129.8,-0.69399,0.00026,13.39867]
[1780380480824,35.8,70277.63,129.8,-0.69705,0.00026,13.33648]
[1780380482049,35.8,70277.63,129.8,-0.69705,0.00026,13.33648]
[1780380482486,35.8,70276.98,129.8,-0.69722,0.00026,13.33305]
[1780380482838,35.8,70271.95,129.8,-0.6985,0.00025,13.3067]
[1780380485146,35.8,70271.05,129.8,-0.69873,0.00025,13.30198]
[1780380485226,35.8,70270.77,129.8,-0.69881,0.00025,13.30049]
[1780380486120,35.8,70270.77,129.8,-0.69881,0.00025,13.30049]
[1780380486212,35.8,70265.28,129.8,-0.7002,0.00025,13.2716]
[1780380486976,35.8,70265.28,129.8,-0.7002,0.00025,13.2716]
[1780380487561,35.8,70265.28,129.8,-0.7002,0.00025,13.2716]
[1780380487574,35.8,70263.51,129.8,-0.70065,0.00025,13.26225]
[1780380487707,35.8,70263.51,129.8,-0.70065,0.00025,13.26225]
[1780380487950,35.8,70263.51,129.8,-0.70065,0.00025,13.26225]
[1780380488014,35.8,70259.55,129.8,-0.70165,0.00025,13.24127]
[1780380488880,35.8,70256.99,129.8,-0.7023,0.00025,13.22765]
[1780380494544,35.8,70256.84,129.8,-0.70233,0.00025,13.22709]
[1780380496936,35.8,70258.81,129.8,-0.70183,0.00025,13.23762]
[1780380497943,35.8,70262.72,129.8,-0.70083,0.00025,13.25837]
[1780380499958,35.8,70265.09,129.8,-0.70023,0.00025,13.27089]
[1780380504993,35.8,70263.29,129.8,-0.70069,0.00025,13.26147]
[1780380506000,35.8,70260.05,129.8,-0.70151,0.00025,13.24433]
[1780380511044,35.8,70261.98,129.8,-0.70108,0.00025,13.24904]
[1780380513058,35.8,70264.53,129.8,-0.70043,0.00025,13.26251]
[1780380514071,35.8,70262.17,129.8,-0.70103,0.00025,13.25005]
[1780380515077,35.8,70258.24,129.8,-0.70203,0.00025,13.22922]
[1780380520113,35.8,70258.68,129.8,-0.70191,0.00025,13.23157]
[1780380523135,35.8,70253.49,129.8,-0.70323,0.00025,13.2039]
[1780380528170,35.81,70253.56,129.8,-0.70321,0.00025,13.20438]
[1780380533205,35.81,70254.18,129.8,-0.70305,0.00025,13.20776]
[1780380537233,35.81,70256.62,129.8,-0.70243,0.00025,13.22083]
[1780380542268,35.81,70257.76,129.8,-0.70214,0.00025,13.22689]
[1780380543275,35.81,70259.42,129.8,-0.70172,0.00025,13.23571]
[1780380548310,35.81,70261.24,129.8,-0.70126,0.00025,13.24531]
[1780380548829,35.81,70261.24,129.8,-0.70126,0.00025,13.24531]
[1780380549317,35.81,70266.62,129.8,-0.69989,0.00025,13.27376]
[1780380549829,35.81,70266.62,129.8,-0.69989,0.00025,13.27376]
[1780380549852,35.81,70266.62,129.8,-0.69989,0.00025,13.27376]
[1780380550324,35.81,70277.57,129.8,-0.6971,0.00026,13.33128]
[1780380551331,35.81,70281.14,129.8,-0.69619,0.00026,13.3499]
[1780380556367,35.81,70280.61,129.8,-0.69632,0.00026,13.34716]
[1780380558381,35.81,70283.27,129.8,-0.69564,0.00026,13.36101]
[1780380559388,35.81,70290.12,129.8,-0.69388,0.00026,13.39646]
[1780380561402,35.81,70292.78,129.8,-0.6932,0.00026,13.41014]
[1780380561826,35.81,70292.78,129.8,-0.6932,0.00026,13.41014]
[1780380562070,35.81,70292.78,129.8,-0.6932,0.00026,13.41014]
[1780380562409,35.81,70299.9,129.8,-0.69137,0.00026,13.44663]
[1780380563416,35.81,70305.75,129.8,-0.68986,0.00026,13.47638]
[1780380566221,35.81,70306.82,129.8,-0.68959,0.00026,13.48169]
[1780380571305,35.8,70308.32,129.8,-0.68922,0.00026,13.489]
[1780380571475,35.8,70308.59,129.8,-0.68921,0.00026,13.48485]
[1780380572954,35.8,70308.87,129.8,-0.68914,0.00026,13.48621]
[1780380573489,35.8,70307.99,129.8,-0.68937,0.00026,13.48169]
[1780380575266,35.8,70306.58,129.8,-0.68974,0.00026,13.47448]
[1780380578789,35.8,70306.86,129.8,-0.68968,0.00026,13.4757]
[1780380579826,35.8,70306.86,129.8,-0.68968,0.00026,13.4757]
[1780380580781,35.8,70307.18,129.8,-0.6896,0.00026,13.47722]
[1780380580920,35.8,70307.18,129.8,-0.6896,0.00026,13.47722]
[1780380581048,35.8,70307.18,129.8,-0.6896,0.00026,13.47722]
[1780380581545,35.8,70305.02,129.8,-0.69016,0.00026,13.4662]
[1780380586580,35.79,70303.67,129.8,-0.69052,0.00026,13.45914]
[1780380587155,35.79,70303.67,129.8,-0.69052,0.00026,13.45914]
[1780380592249,35.79,70302.82,129.8,-0.69075,0.00026,13.45465]
[1780380597656,35.79,70303.26,129.8,-0.69065,0.00026,13.45663]
[1780380602692,35.79,70291.1,129.8,-0.69379,0.00026,13.3941]
[1780380603698,35.79,70290.46,129.8,-0.69395,0.00026,13.39082]
[1780380605713,35.79,70288.12,129.8,-0.69455,0.00026,13.37876]
[1780380607294,35.79,70288.32,129.8,-0.6945,0.00026,13.37977]
[1780380607727,35.79,70288.44,129.8,-0.69447,0.00026,13.38036]
[1780380613770,35.79,70289.64,129.8,-0.69416,0.00026,13.38661]
[1780380617500,35.79,70289.67,129.8,-0.69415,0.00026,13.38683]
[1780380617797,35.79,70293.92,129.8,-0.69306,0.00026,13.40876]
[1780380618804,35.79,70301.83,129.8,-0.69102,0.00026,13.44927]
[1780380621057,35.79,70303.35,129.8,-0.69063,0.00026,13.45695]
[1780380621826,35.79,70303.35,129.8,-0.69064,0.00026,13.45691]
[1780380622409,35.79,70303.35,129.8,-0.69064,0.00026,13.45691]
[1780380623920,35.79,70302.15,129.8,-0.69095,0.00026,13.45076]
[1780380624846,35.79,70298.99,129.8,-0.69177,0.00026,13.43455]
[1780380628137,35.79,70299.04,129.8,-0.69176,0.00026,13.43472]
[1780380628266,35.79,70299.04,129.8,-0.69176,0.00026,13.43472]
[1780380628410,35.79,70284.02,129.8,-0.69562,0.00026,13.35726]
[1780380628877,35.79,70275.08,129.8,-0.6979,0.00026,13.3106]
[1780380630293,35.79,70275.08,129.8,-0.6979,0.00026,13.3106]
[1780380630626,35.79,70274.47,129.8,-0.69806,0.00026,13.30749]
[1780380631741,35.79,70274.47,129.8,-0.69806,0.00026,13.30749]
[1780380632485,35.79,70273.4,129.8,-0.69839,0.00026,13.29646]
[1780380638736,35.79,70273.22,129.8,-0.69843,0.00026,13.29564]
[1780380643985,35.79,70274.4,129.8,-0.69811,0.00026,13.30213]
[1780380645999,35.79,70276.96,129.8,-0.69745,0.00026,13.3156]
[1780380651033,35.79,70276.3,129.8,-0.69762,0.00026,13.31225]
[1780380656069,35.79,70277.54,129.8,-0.69729,0.00026,13.31884]
[1780380657754,35.79,70279.6,129.8,-0.69676,0.00026,13.32964]
[1780380658083,35.79,70281.62,129.8,-0.69625,0.00026,13.34017]
[1780380661109,35.79,70279.14,129.8,-0.69688,0.00026,13.32723]
[1780380665691,35.79,70279.11,129.8,-0.69689,0.00026,13.3271]
[1780380665951,35.79,70279.25,129.8,-0.69685,0.00026,13.32784]
[1780380666144,35.79,70274.26,129.8,-0.69813,0.00026,13.30174]
[1780380666960,35.79,70274.26,129.8,-0.69813,0.00026,13.30174]
[1780380667835,35.79,70274.26,129.8,-0.69813,0.00026,13.30174]
[1780380667844,35.79,70274.26,129.8,-0.69813,0.00026,13.30174]
[1780380667680,35.79,70272.5,129.8,-0.69857,0.00026,13.29253]
[1780380668158,35.79,70270.19,129.8,-0.69916,0.00025,13.28042]
[1780380669165,35.8,70267.3,129.8,-0.6999,0.00025,13.26522]
[1780380669941,35.8,70267.3,129.8,-0.6999,0.00025,13.26522]
[1780380670172,35.8,70266.57,129.8,-0.70008,0.00025,13.26143]
[1780380672205,35.8,70266.41,129.8,-0.70012,0.00025,13.26065]
[1780380672476,35.8,70266.41,129.8,-0.70012,0.00025,13.26065]
[1780380672521,35.8,70266.41,129.8,-0.70012,0.00025,13.26065]
[1780380672717,35.8,70270.05,129.8,-0.69919,0.00025,13.27992]
[1780380673167,35.8,70270.05,129.8,-0.69919,0.00025,13.27992]
[1780380673446,35.8,70270.05,129.8,-0.69919,0.00025,13.27992]
[1780380673551,35.8,70270.05,129.8,-0.69919,0.00025,13.27992]
[1780380673647,35.8,70278.04,129.8,-0.69714,0.00026,13.32189]
[1780380673895,35.8,70278.04,129.8,-0.69714,0.00026,13.32189]
[1780380673917,35.8,70278.04,129.8,-0.69714,0.00026,13.32189]
[1780380674586,35.8,70289.04,129.8,-0.69432,0.00026,13.37906]
[1780380675208,35.8,70289.88,129.8,-0.69411,0.00026,13.38342]
[1780380677592,35.8,70290.88,129.8,-0.69385,0.00026,13.38859]
[1780380677762,35.8,70290.88,129.8,-0.69385,0.00026,13.38859]
[1780380677817,35.8,70290.57,129.8,-0.69393,0.00026,13.387]
[1780380678229,35.8,70297.49,129.8,-0.69215,0.00026,13.42259]
[1780380680243,35.8,70299.67,129.8,-0.69159,0.00026,13.43369]
[1780380681082,35.8,70299.67,129.8,-0.69159,0.00026,13.43369]
[1780380681251,35.8,70297.64,129.8,-0.69212,0.00026,13.42327]
[1780380682258,35.8,70294.09,129.8,-0.69303,0.00026,13.40503]
[1780380682996,35.8,70294.09,129.8,-0.69303,0.00026,13.40503]
[1780380683048,35.8,70294.09,129.8,-0.69303,0.00026,13.40503]
[1780380683112,35.8,70294.09,129.8,-0.69303,0.00026,13.40503]
[1780380683265,35.8,70293.78,129.8,-0.69311,0.00026,13.40343]
[1780380683962,35.8,70293.78,129.8,-0.69311,0.00026,13.40343]
[1780380684272,35.8,70289.81,129.8,-0.69413,0.00026,13.38298]
[1780380685279,35.8,70285.06,129.8,-0.69535,0.00026,13.3584]
[1780380686387,35.8,70285.06,129.8,-0.69535,0.00026,13.3584]
[1780380686456,35.8,70282.49,129.8,-0.69601,0.00026,13.34503]
[1780380687236,35.8,70282.49,129.8,-0.69601,0.00026,13.34503]
[1780380687277,35.8,70282.49,129.8,-0.69601,0.00026,13.34503]
[1780380687282,35.8,70282.49,129.8,-0.69601,0.00026,13.34503]
[1780380687518,35.8,70282.49,129.8,-0.69601,0.00026,13.34503]
[1780380687836,35.8,70280.43,129.8,-0.69654,0.00026,13.33429]
[1780380688304,35.8,70275.91,129.8,-0.69769,0.00026,13.31068]
[1780380689300,35.8,70275.91,129.8,-0.69769,0.00026,13.31068]
[1780380689341,35.8,70273.91,129.8,-0.6982,0.00026,13.3002]
[1780380690380,35.8,70273.91,129.8,-0.6982,0.00026,13.3002]
[1780380690472,35.8,70273.02,129.8,-0.69843,0.00026,13.29559]
[1780380693344,35.8,70275.05,129.8,-0.69796,0.00026,13.30085]
[1780380694355,35.8,70279.56,129.8,-0.69681,0.00026,13.32446]
[1780380695000,35.8,70279.56,129.8,-0.69681,0.00026,13.32446]
[1780380699519,35.8,70282.4,129.8,-0.69608,0.00026,13.33925]
[1780380700394,35.8,70287.38,129.8,-0.69481,0.00026,13.36507]
[1780380701401,35.8,70290.75,129.8,-0.69394,0.00026,13.38246]
[1780380706637,35.8,70290.86,129.8,-0.69391,0.00026,13.38306]
[1780380706649,35.8,70290.8,129.8,-0.69393,0.00026,13.38276]
[1780380707276,35.8,70290.8,129.8,-0.69393,0.00026,13.38276]
[1780380707441,35.8,70290.8,129.8,-0.69393,0.00026,13.38276]
[1780380707733,35.8,70287.21,129.8,-0.69485,0.00026,13.36422]
[1780380708258,35.8,70287.21,129.8,-0.69485,0.00026,13.36422]
[1780380708825,35.8,70287.21,129.8,-0.69485,0.00026,13.36422]
[1780380708926,35.8,70282.47,129.8,-0.69606,0.00026,13.33959]
[1780380709342,35.8,70282.47,129.8,-0.69606,0.00026,13.33959]
[1780380709435,35.8,70282.47,129.8,-0.69606,0.00026,13.33959]
[1780380709673,35.8,70282.47,129.8,-0.69606,0.00026,13.33959]
[1780380709821,35.8,70277.39,129.8,-0.69736,0.00026,13.3131]
[1780380710703,35.8,70277.39,129.8,-0.69736,0.00026,13.3131]
[1780380710805,35.8,70274.61,129.8,-0.69807,0.00026,13.29856]
[1780380711609,35.8,70271.19,129.8,-0.69895,0.00026,13.28062]
[1780380712891,35.8,70271.19,129.8,-0.69895,0.00026,13.28062]
[1780380713485,35.8,70270.74,129.8,-0.69906,0.00026,13.27835]
[1780380714455,35.8,70270.74,129.8,-0.69906,0.00026,13.27835]
[1780380714492,35.8,70271.01,129.8,-0.69898,0.00026,13.27982]
[1780380719528,35.8,70272.09,129.8,-0.6987,0.00026,13.28572]
[1780380723680,35.8,70272.14,129.8,-0.69868,0.00026,13.28607]
[1780380723846,35.8,70272.14,129.8,-0.69868,0.00026,13.28607]
[1780380723933,35.8,70272.2,129.8,-0.69866,0.00026,13.28647]
[1780380724233,35.8,70272.2,129.8,-0.69866,0.00026,13.28647]
[1780380724623,35.8,70260.5,129.8,-0.70164,0.00025,13.22468]
[1780380724952,35.8,70260.5,129.8,-0.70164,0.00025,13.22468]
[1780380725570,35.81,70257.7,129.8,-0.70234,0.00025,13.20988]
[1780380728039,35.81,70257.33,129.8,-0.70244,0.00025,13.20791]
[1780380728393,35.81,70257.33,129.8,-0.70244,0.00025,13.20791]
[1780380728591,35.81,70257.2,129.8,-0.70247,0.00025,13.20722]
[1780380730739,35.81,70256.99,129.8,-0.70252,0.00025,13.20611]
[1780380730836,35.81,70256.99,129.8,-0.70252,0.00025,13.20611]
[1780380731614,35.81,70259.62,129.8,-0.70186,0.00025,13.22011]
[1780380734395,35.81,70259.6,129.8,-0.70186,0.00025,13.21999]
[1780380734635,35.81,70258.13,129.8,-0.70224,0.00025,13.21215]
[1780380737863,35.81,70251.73,129.8,-0.70386,0.00025,13.17796]
[1780380740572,35.81,70250.83,129.8,-0.70408,0.00025,13.17321]
[1780380740677,35.81,70250.73,129.8,-0.70411,0.00025,13.17271]
[1780380743699,35.81,70256.66,129.8,-0.7026,0.00025,13.20445]
[1780380745180,35.81,70258.25,129.8,-0.7022,0.00025,13.21296]
[1780380745713,35.81,70251.07,129.8,-0.70402,0.00025,13.17459]
[1780380747728,35.81,70248.98,129.8,-0.70454,0.00025,13.16344]
[1780380751757,35.81,70246.57,129.8,-0.70521,0.00025,13.14512]
[1780380756798,35.81,70246.89,129.8,-0.70512,0.00025,13.14691]
[1780380758804,35.81,70246.45,129.8,-0.70523,0.00025,13.14453]
[1780380758960,35.81,70246.45,129.8,-0.70524,0.00025,13.14451]
[1780380764854,35.81,70246.86,129.8,-0.70514,0.00025,13.14662]
[1780380766953,35.81,70247.79,129.8,-0.7049,0.00025,13.15161]
[1780380766978,35.81,70245.77,129.8,-0.70541,0.00025,13.14072]
[1780380767330,35.81,70245.77,129.8,-0.70541,0.00025,13.14072]
[1780380767645,35.81,70245.77,129.8,-0.70541,0.00025,13.14072]
[1780380767876,35.81,70227.42,129.8,-0.71004,0.00025,13.04101]
[1780380768883,35.81,70225.13,129.8,-0.71061,0.00025,13.02848]
[1780380769890,35.81,70220.87,129.8,-0.71167,0.00025,13.0051]
[1780380770897,35.81,70218.78,129.8,-0.71219,0.00025,12.99364]
[1780380772911,35.81,70215.14,129.8,-0.7131,0.00025,12.97366]
[1780380777946,35.81,70214.06,129.8,-0.71335,0.00025,12.96812]
[1780380779960,35.82,70206.67,129.8,-0.71518,0.00025,12.92725]
[1780380780967,35.82,70204.17,129.8,-0.7158,0.00025,12.91337]
[1780380781978,35.82,70200.56,129.8,-0.71669,0.00025,12.89326]
[1780380782653,35.82,70200.56,129.8,-0.71669,0.00025,12.89326]
[1780380782868,35.82,70200.56,129.8,-0.71669,0.00025,12.89326]
[1780380782985,35.82,70183.42,129.8,-0.72092,0.00025,12.79672]
[1780380783331,35.82,70183.42,129.8,-0.72092,0.00025,12.79672]
[1780380783992,35.82,70177.44,129.8,-0.72239,0.00025,12.76282]
[1780380784999,35.82,70175.29,129.8,-0.72291,0.00025,12.75071]
[1780380786006,35.82,70168.88,129.8,-0.72448,0.00024,12.71411]
[1780380786616,35.82,70168.88,129.8,-0.72448,0.00024,12.71411]
[1780380786627,35.82,70168.88,129.8,-0.72448,0.00024,12.71411]
[1780380786686,35.82,70168.88,129.8,-0.72448,0.00024,12.71411]
[1780380786838,35.82,70168.88,129.8,-0.72448,0.00024,12.71411]
[1780380787013,35.82,70166.03,129.8,-0.72517,0.00024,12.69788]
[1780380789203,35.82,70165.94,129.8,-0.72519,0.00024,12.69738]
[1780380791168,35.82,70165.14,129.8,-0.72538,0.00024,12.69284]
[1780380791269,35.82,70170.11,129.8,-0.72417,0.00025,12.72142]
[1780380792048,35.82,70177.17,129.8,-0.72243,0.00025,12.76179]
[1780380793055,35.82,70180.26,129.8,-0.72167,0.00025,12.77945]
[1780380794526,35.82,70180.26,129.8,-0.72167,0.00025,12.77945]
[1780380794926,35.82,70180.26,129.8,-0.72167,0.00025,12.77945]
[1780380794973,35.82,70179.91,129.8,-0.72176,0.00025,12.77748]
[1780380795550,35.82,70179.91,129.8,-0.72176,0.00025,12.77748]
[1780380795565,35.82,70179.91,129.8,-0.72176,0.00025,12.77748]
[1780380795604,35.82,70186.54,129.8,-0.72012,0.00025,12.81518]
[1780380796076,35.82,70181.12,129.8,-0.72146,0.00025,12.78443]
[1780380797082,35.82,70184.65,129.8,-0.72059,0.00025,12.8045]
[1780380800104,35.82,70179.42,129.8,-0.72187,0.00025,12.77485]
[1780380801110,35.82,70170.0,129.8,-0.72418,0.00025,12.721]
[1780380802118,35.82,70167.8,129.8,-0.72472,0.00024,12.70838]
[1780380803125,35.82,70167.93,129.8,-0.72469,0.00024,12.70918]
[1780380807153,35.83,70169.57,129.8,-0.72428,0.00024,12.71886]
[1780380811181,35.83,70166.01,129.8,-0.7252,0.00024,12.69303]
[1780380812188,35.83,70163.75,129.8,-0.72576,0.00024,12.68001]
[1780380813929,35.83,70163.75,129.8,-0.72576,0.00024,12.68001]
[1780380815717,35.83,70163.79,129.8,-0.72575,0.00024,12.68027]
[1780380815761,35.83,70160.85,129.8,-0.72646,0.00024,12.66336]
[1780380817764,35.83,70158.26,129.8,-0.72709,0.00024,12.64847]
[1780380818730,35.83,70158.26,129.8,-0.72709,0.00024,12.64847]
[1780380818821,35.83,70158.17,129.8,-0.72711,0.00024,12.648]
[1780380819439,35.83,70158.17,129.8,-0.72711,0.00024,12.648]
[1780380819580,35.83,70158.17,129.8,-0.72711,0.00024,12.648]
[1780380819907,35.83,70158.18,129.8,-0.7271,0.00024,12.64811]
[1780380820852,35.83,70158.18,129.8,-0.7271,0.00024,12.64811]
[1780380821038,35.83,70144.63,129.8,-0.7304,0.00024,12.56932]
[1780380821245,35.83,70144.63,129.8,-0.7304,0.00024,12.56932]
[1780380821726,35.83,70144.63,129.8,-0.7304,0.00024,12.56932]
[1780380821827,35.83,70140.07,129.8,-0.7315,0.00024,12.5427]
[1780380822258,35.83,70137.36,129.8,-0.73216,0.00024,12.52681]
[1780380823265,35.83,70134.65,129.8,-0.73281,0.00024,12.511]
[1780380824118,35.83,70134.65,129.8,-0.73281,0.00024,12.511]
[1780380824791,35.83,70134.65,129.8,-0.73281,0.00024,12.511]
[1780380824888,35.83,70130.44,129.8,-0.73382,0.00024,12.48624]
[1780380825622,35.83,70138.24,129.8,-0.73193,0.00024,12.53221]
[1780380826291,35.83,70144.45,129.8,-0.73043,0.00024,12.56866]
[1780380827298,35.83,70150.6,129.8,-0.72893,0.00024,12.60456]
[1780380829255,35.83,70150.61,129.8,-0.72893,0.00024,12.60464]
[1780380829590,35.83,70150.61,129.8,-0.72893,0.00024,12.60464]
[1780380829690,35.83,70145.15,129.8,-0.73025,0.00024,12.57285]
[1780380830319,35.83,70141.5,129.8,-0.73113,0.00024,12.55156]
[1780380831326,35.83,70139.7,129.8,-0.73157,0.00024,12.5411]
[1780380832333,35.83,70143.54,129.8,-0.73063,0.00024,12.56366]
[1780380833340,35.84,70141.94,129.8,-0.73102,0.00024,12.55436]
[1780380835358,35.84,70145.63,129.8,-0.73012,0.00024,12.57606]
[1780380837029,35.84,70148.78,129.8,-0.72935,0.00024,12.59448]
[1780380838376,35.84,70153.81,129.8,-0.72813,0.00024,12.62377]
[1780380839383,35.84,70155.9,129.8,-0.72762,0.00024,12.6359]
[1780380841045,35.84,70158.47,129.8,-0.72699,0.00024,12.65084]
[1780380841398,35.84,70164.08,129.8,-0.72562,0.00024,12.68326]
[1780380842412,35.84,70164.08,129.8,-0.72562,0.00024,12.68326]
[1780380843412,35.84,70174.55,129.8,-0.72305,0.00025,12.74327]
[1780380844096,35.84,70174.55,129.8,-0.72305,0.00025,12.74327]
[1780380844169,35.84,70174.55,129.8,-0.72305,0.00025,12.74327]
[1780380844421,35.84,70182.57,129.8,-0.72108,0.00025,12.78897]
[1780380845524,35.84,70182.57,129.8,-0.72108,0.00025,12.78897]
[1780380845638,35.84,70182.57,129.8,-0.72108,0.00025,12.78897]
[1780380845977,35.84,70182.57,129.8,-0.72108,0.00025,12.78897]
[1780380845718,35.84,70184.64,129.8,-0.72057,0.00025,12.80076]
[1780380846107,35.84,70184.64,129.8,-0.72057,0.00025,12.80076]
[1780380846334,35.84,70184.64,129.8,-0.72057,0.00025,12.80076]
[1780380846589,35.84,70184.64,129.8,-0.72057,0.00025,12.80076]
[1780380846746,35.84,70195.96,129.8,-0.71777,0.00025,12.86467]
[1780380847441,35.84,70200.32,129.8,-0.71669,0.00025,12.88909]
[1780380848448,35.84,70202.56,129.8,-0.71613,0.00025,12.90164]
[1780380850065,35.84,70202.56,129.8,-0.71613,0.00025,12.90164]
[1780380850462,35.84,70200.49,129.8,-0.71664,0.00025,12.89009]
[1780380851404,35.84,70200.49,129.8,-0.71664,0.00025,12.89009]
[1780380852476,35.84,70205.75,129.8,-0.71534,0.00025,12.9195]
[1780380854875,35.84,70207.12,129.8,-0.715,0.00025,12.92713]
[1780380854974,35.84,70212.8,129.8,-0.71358,0.00025,12.95865]
[1780380855497,35.84,70221.52,129.8,-0.71141,0.00025,13.00673]
[1780380856504,35.84,70225.93,129.8,-0.7103,0.00025,13.03084]
[1780380857511,35.84,70228.57,129.8,-0.70964,0.00025,13.04525]
[1780380859941,35.84,70227.83,129.8,-0.70983,0.00025,13.04115]
[1780380860532,35.84,70222.28,129.8,-0.71123,0.00025,13.01062]
[1780380863552,35.84,70220.38,129.8,-0.71171,0.00025,13.00012]
[1780380865567,35.84,70214.3,129.8,-0.71323,0.00025,12.96655]
[1780380868588,35.84,70207.6,129.8,-0.7149,0.00025,12.92926]
[1780380869595,35.84,70211.54,129.8,-0.71392,0.00025,12.95114]
[1780380870603,35.83,70216.53,129.8,-0.71268,0.00025,12.97873]
[1780380872616,35.83,70222.03,129.8,-0.71137,0.00025,13.00343]
[1780380876644,35.83,70224.22,129.8,-0.71082,0.00025,13.01537]
[1780380881680,35.83,70223.46,129.8,-0.71102,0.00025,13.01107]
[1780380882687,35.83,70219.83,129.8,-0.71193,0.00025,12.99108]
[1780380883693,35.83,70216.21,129.8,-0.71283,0.00025,12.97117]
[1780380887722,35.83,70218.31,129.8,-0.7123,0.00025,12.98279]
[1780380890743,35.83,70213.32,129.8,-0.71354,0.00025,12.9554]
[1780380891750,35.84,70211.4,129.8,-0.71402,0.00025,12.94483]
[1780380892757,35.84,70213.34,129.8,-0.71353,0.00025,12.95561]
[1780380894771,35.84,70208.16,129.8,-0.71482,0.00025,12.92689]
[1780380895778,35.84,70206.28,129.8,-0.71529,0.00025,12.91647]
[1780380898799,35.84,70209.6,129.8,-0.71445,0.00025,12.93508]
[1780380901285,35.84,70209.72,129.8,-0.71442,0.00025,12.93581]
[1780380901820,35.84,70206.7,129.8,-0.71517,0.00025,12.91904]
[1780380903204,35.84,70206.06,129.8,-0.71533,0.00025,12.91553]
[1780380903834,35.84,70212.21,129.8,-0.7138,0.00025,12.94975]
[1780380906855,35.84,70214.85,129.8,-0.71313,0.00025,12.96442]
[1780380907862,35.84,70218.21,129.8,-0.71229,0.00025,12.98298]
[1780380908869,35.84,70220.04,129.8,-0.71183,0.00025,12.99312]
[1780380910883,35.84,70225.61,129.8,-0.71044,0.00025,13.0238]
[1780380911890,35.84,70223.05,129.8,-0.71108,0.00025,13.00978]
[1780380912603,35.84,70223.05,129.8,-0.71108,0.00025,13.00978]
[1780380912897,35.84,70225.88,129.8,-0.71037,0.00025,13.02533]
[1780380913904,35.84,70230.21,129.8,-0.70928,0.00025,13.04902]
[1780380914544,35.84,70230.21,129.8,-0.70928,0.00025,13.04902]
[1780380914722,35.84,70230.21,129.8,-0.70928,0.00025,13.04902]
[1780380914908,35.84,70230.21,129.8,-0.70928,0.00025,13.04902]
[1780380915009,35.84,70238.26,129.8,-0.70725,0.00025,13.09279]
[1780380915918,35.84,70240.81,129.8,-0.70661,0.00025,13.10654]
[1780380916646,35.84,70240.81,129.8,-0.70661,0.00025,13.10654]
[1780380916925,35.84,70236.5,129.8,-0.7077,0.00025,13.08314]
[1780380917926,35.84,70236.5,129.8,-0.7077,0.00025,13.08314]
[1780380917932,35.84,70231.5,129.8,-0.70896,0.00025,13.0559]
[1780380918939,35.84,70235.83,129.8,-0.70787,0.00025,13.07945]
[1780380921960,35.84,70242.53,129.8,-0.70619,0.00025,13.11561]
[1780380924981,35.84,70244.73,129.8,-0.70564,0.00025,13.12738]
[1780380927376,35.84,70245.76,129.8,-0.70538,0.00025,13.13289]
[1780380930027,35.84,70246.41,129.8,-0.70522,0.00025,13.13634]
[1780380930577,35.84,70245.73,129.8,-0.70539,0.00025,13.13266]
[1780380931026,35.84,70231.95,129.8,-0.70893,0.00025,13.05248]
[1780380932033,35.84,70228.09,129.8,-0.70989,0.00025,13.03146]
[1780380933040,35.84,70225.67,129.8,-0.7105,0.00025,13.01822]
[1780380934014,35.84,70225.67,129.8,-0.7105,0.00025,13.01822]
[1780380934047,35.84,70223.84,129.8,-0.71096,0.00025,13.00821]
[1780380936062,35.84,70219.71,129.8,-0.71199,0.00025,12.98556]
[1780380937068,35.84,70213.62,129.8,-0.71351,0.00025,12.95198]
[1780380942103,35.84,70216.12,129.8,-0.71288,0.00025,12.96596]
[1780380943110,35.84,70209.41,129.8,-0.71455,0.00025,12.92878]
[1780380947138,35.84,70214.07,129.8,-0.71338,0.00025,12.95475]
[1780380948147,35.84,70219.56,129.8,-0.71201,0.00025,12.98506]
[1780380949152,35.84,70221.19,129.8,-0.7116,0.00025,12.99401]
[1780380949654,35.84,70221.19,129.8,-0.7116,0.00025,12.99401]
[1780380950159,35.84,70223.11,129.8,-0.71112,0.00025,13.00459]
[1780380955194,35.84,70224.25,129.8,-0.71083,0.00025,13.01092]
[1780380958215,35.84,70222.25,129.8,-0.71133,0.00025,12.99997]
[1780380961488,35.84,70222.32,129.8,-0.71131,0.00025,13.00038]
[1780380962243,35.84,70220.3,129.8,-0.71182,0.00025,12.98931]
[1780380963250,35.84,70217.83,129.8,-0.71243,0.00025,12.97572]
[1780380965917,35.84,70217.83,129.8,-0.71243,0.00025,12.97572]
[1780380966271,35.84,70227.26,129.8,-0.71007,0.00025,13.02764]
[1780380967278,35.84,70233.68,129.8,-0.70845,0.00025,13.06271]
[1780380969074,35.84,70236.12,129.8,-0.70784,0.00025,13.07593]
[1780380970298,35.84,70234.27,129.8,-0.70831,0.00025,13.06582]
[1780380972974,35.84,70233.24,129.8,-0.70857,0.00025,13.06017]
[1780380975794,35.84,70236.15,129.8,-0.70784,0.00025,13.07589]
[1780380980063,35.84,70238.75,129.8,-0.7072,0.00025,13.08976]
[1780380981376,35.84,70243.2,129.8,-0.70608,0.00025,13.11376]
[1780380984397,35.84,70244.89,129.8,-0.70566,0.00025,13.12273]
[1780380986141,35.84,70244.89,129.8,-0.70566,0.00025,13.12273]
[1780380987009,35.84,70244.27,129.8,-0.70582,0.00025,13.11935]
[1780380987169,35.84,70246.44,129.8,-0.70527,0.00025,13.13102]
[1780380988013,35.84,70246.44,129.8,-0.70527,0.00025,13.13102]
[1780380988111,35.84,70256.65,129.8,-0.70268,0.00025,13.18573]
[1780380988430,35.84,70262.74,129.8,-0.70114,0.00025,13.21813]
[1780380991779,35.84,70270.47,129.8,-0.69923,0.00026,13.25346]
[1780380993097,35.84,70272.31,129.8,-0.69876,0.00026,13.26311]
[1780380994191,35.84,70276.63,129.8,-0.69765,0.00026,13.28577]
[1780380996486,35.84,70274.43,129.8,-0.69821,0.00026,13.27426]
[1780380999507,35.84,70276.31,129.8,-0.69773,0.00026,13.28415]
[1780381001705,35.84,70279.27,129.8,-0.69697,0.00026,13.29962]
[1780381007563,35.84,70280.91,129.8,-0.69656,0.00026,13.30814]
[1780381010584,35.84,70284.07,129.8,-0.69575,0.00026,13.32454]
[1780381011723,35.84,70282.11,129.8,-0.69625,0.00026,13.31434]
[1780381012747,35.84,70277.34,129.8,-0.69747,0.00026,13.28947]
[1780381018640,35.84,70276.54,129.8,-0.69767,0.00026,13.28532]
[1780381021595,35.84,70276.34,129.8,-0.69772,0.00026,13.28429]
[1780381021829,35.84,70274.45,129.8,-0.69821,0.00026,13.27441]
[1780381022669,35.84,70265.27,129.8,-0.70055,0.00025,13.22611]
[1780381025772,35.84,70264.6,129.8,-0.70071,0.00025,13.22264]
[1780381025981,35.84,70265.95,129.8,-0.70037,0.00025,13.22978]
[1780381026550,35.84,70265.95,129.8,-0.70037,0.00025,13.22978]
[1780381028064,35.84,70264.48,129.8,-0.70074,0.00025,13.22202]
[1780381028141,35.84,70263.83,129.8,-0.70091,0.00025,13.21859]
[1780381028711,35.84,70271.7,129.8,-0.6989,0.00026,13.26012]
[1780381029809,35.84,70271.7,129.8,-0.6989,0.00026,13.26012]
[1780381030129,35.84,70271.29,129.8,-0.69901,0.00026,13.25795]
[1780381030725,35.84,70274.71,129.8,-0.69813,0.00026,13.27594]
[1780381031332,35.84,70274.71,129.8,-0.69813,0.00026,13.27594]
[1780381031732,35.84,70281.18,129.8,-0.69648,0.00026,13.30975]
[1780381032739,35.84,70290.58,129.8,-0.69406,0.00026,13.35844]
[1780381034613,35.84,70292.41,129.8,-0.6936,0.00026,13.36783]
[1780381035082,35.84,70293.77,129.8,-0.69325,0.00026,13.37477]
[1780381035322,35.84,70293.77,129.8,-0.69325,0.00026,13.37477]
[1780381036226,35.84,70293.77,129.8,-0.69325,0.00026,13.37477]
[1780381036767,35.84,70291.23,129.8,-0.6939,0.00026,13.36169]
[1780381037775,35.84,70287.27,129.8,-0.69492,0.00026,13.34126]
[1780381038782,35.84,70284.28,129.8,-0.69568,0.00026,13.32579]
[1780381043187,35.84,70284.85,129.8,-0.69554,0.00026,13.32871]
[1780381043817,35.84,70274.43,129.8,-0.69821,0.00026,13.27436]
[1780381044824,35.84,70269.65,129.8,-0.69943,0.00026,13.24929]
[1780381045797,35.84,70269.65,129.8,-0.69943,0.00026,13.24929]
[1780381046025,35.84,70269.65,129.8,-0.69943,0.00026,13.24929]
[1780381046127,35.84,70268.28,129.8,-0.69977,0.00025,13.24213]
[1780381047146,35.84,70268.28,129.8,-0.69977,0.00025,13.24213]
[1780381047247,35.84,70268.55,129.8,-0.6997,0.00025,13.24362]
[1780381052880,35.84,70270.09,129.8,-0.69935,0.00026,13.24656]
[1780381054376,35.85,70269.97,129.8,-0.69938,0.00026,13.24598]
[1780381054894,35.85,70265.29,129.8,-0.70057,0.00025,13.22135]
[1780381055902,35.85,70263.47,129.8,-0.70103,0.00025,13.2118]
[1780381058453,35.85,70263.54,129.8,-0.70101,0.00025,13.21222]
[1780381058923,35.85,70263.38,129.8,-0.70105,0.00025,13.2114]
[1780381059930,35.85,70260.55,129.8,-0.70177,0.00025,13.19643]
[1780381061944,35.85,70262.38,129.8,-0.7013,0.00025,13.20621]
[1780381064965,35.85,70264.96,129.8,-0.70064,0.00025,13.21996]
[1780381065972,35.85,70263.12,129.8,-0.70111,0.00025,13.21023]
[1780381066979,35.85,70261.38,129.8,-0.70155,0.00025,13.20103]
[1780381072014,35.85,70261.58,129.8,-0.70149,0.00025,13.20224]
[1780381073021,35.85,70257.39,129.8,-0.70255,0.00025,13.18]
[1780381073655,35.85,70257.39,129.8,-0.70255,0.00025,13.18]
[1780381074206,35.85,70257.39,129.8,-0.70255,0.00025,13.18]
[1780381074257,35.85,70252.34,129.8,-0.70383,0.00025,13.15307]
[1780381075035,35.85,70249.55,129.8,-0.70454,0.00025,13.13814]
[1780381076041,35.85,70246.22,129.8,-0.70538,0.00025,13.12029]
[1780381077048,35.85,70244.12,129.8,-0.7059,0.00025,13.10906]
[1780381081077,35.85,70237.51,129.8,-0.70756,0.00025,13.0736]
[1780381082084,35.86,70235.23,129.8,-0.70813,0.00025,13.06132]
[1780381087119,35.86,70236.39,129.8,-0.70783,0.00025,13.06782]
[1780381093161,35.86,70236.26,129.8,-0.70785,0.00025,13.06731]
[1780381097868,35.86,70235.56,129.8,-0.70802,0.00025,13.0636]
[1780381098109,35.86,70235.56,129.8,-0.70802,0.00025,13.0636]
[1780381098196,35.86,70230.67,129.8,-0.70925,0.00025,13.03697]
[1780381098372,35.86,70230.67,129.8,-0.70925,0.00025,13.03697]
[1780381099203,35.86,70221.55,129.8,-0.71154,0.00025,12.98703]
[1780381100989,35.86,70220.72,129.8,-0.71175,0.00025,12.98252]
[1780381101217,35.86,70218.62,129.8,-0.71227,0.00025,12.971]
[1780381102224,35.86,70214.15,129.8,-0.71338,0.00025,12.94639]
[1780381103233,35.86,70211.23,129.8,-0.71411,0.00025,12.9303]
[1780381108269,35.86,70209.77,129.8,-0.71446,0.00025,12.92241]
[1780381112296,35.86,70219.45,129.8,-0.71211,0.00025,12.97029]
[1780381113303,35.86,70224.21,129.8,-0.71092,0.00025,12.99639]
[1780381114310,35.86,70226.37,129.8,-0.71038,0.00025,13.00815]
[1780381114602,35.86,70226.37,129.8,-0.71038,0.00025,13.00815]
[1780381115184,35.86,70226.37,129.8,-0.71038,0.00025,13.00815]
[1780381115317,35.86,70222.14,129.8,-0.71144,0.00025,12.98497]
[1780381120352,35.86,70222.82,129.8,-0.71126,0.00025,12.98893]
[1780381125387,35.87,70222.09,129.8,-0.71144,0.00025,12.98512]
[1780381129417,35.87,70219.26,129.8,-0.71214,0.00025,12.96969]
[1780381130424,35.87,70222.37,129.8,-0.71136,0.00025,12.98684]
[1780381131432,35.87,70224.19,129.8,-0.7109,0.00025,12.99688]
[1780381134069,35.87,70224.4,129.8,-0.71085,0.00025,12.99806]
[1780381134907,35.87,70224.59,129.8,-0.7108,0.00025,12.99915]
[1780381135009,35.87,70226.45,129.8,-0.71033,0.00025,13.00936]
[1780381135461,35.87,70229.04,129.8,-0.70968,0.00025,13.02352]
[1780381137490,35.87,70229.24,129.8,-0.70963,0.00025,13.02462]
[1780381141502,35.87,70225.14,129.8,-0.71066,0.00025,13.00216]
[1780381146537,35.87,70225.04,129.8,-0.71068,0.00025,13.0017]
[1780381149657,35.87,70225.99,129.8,-0.71044,0.00025,13.00694]
[1780381149671,35.87,70228.8,129.8,-0.70973,0.00025,13.02233]
[1780381152022,35.87,70229.25,129.8,-0.70962,0.00025,13.02479]
[1780381152155,35.87,70229.25,129.8,-0.70962,0.00025,13.02479]
[1780381152232,35.87,70234.81,129.8,-0.70822,0.00025,13.05506]
[1780381152579,35.87,70220.51,129.8,-0.71181,0.00025,12.97689]
[1780381153586,35.87,70216.03,129.8,-0.71293,0.00025,12.95217]
[1780381154592,35.87,70217.37,129.8,-0.7126,0.00025,12.9596]
[1780381159628,35.87,70217.89,129.8,-0.71245,0.00025,12.96283]
[1780381164663,35.87,70218.09,129.8,-0.7124,0.00025,12.96388]
[1780381169698,35.87,70217.54,129.8,-0.71254,0.00025,12.96078]
[1780381174733,35.87,70218.5,129.8,-0.71237,0.00025,12.96043]
[1780381179768,35.87,70218.3,129.8,-0.71242,0.00025,12.95924]
[1780381181785,35.87,70211.19,129.8,-0.7142,0.00025,12.91997]
[1780381184806,35.87,70209.52,129.8,-0.71462,0.00025,12.91061]
[1780381189841,35.87,70204.4,129.8,-0.7159,0.00025,12.88199]
[1780381190848,35.87,70200.44,129.8,-0.71688,0.00025,12.85988]
[1780381192862,35.87,70197.36,129.8,-0.71764,0.00025,12.84268]
[1780381198904,35.87,70198.79,129.8,-0.71728,0.00025,12.85095]
[1780381203939,35.87,70200.18,129.8,-0.71692,0.00025,12.85892]
[1780381206963,35.87,70205.16,129.8,-0.71568,0.00025,12.8868]
[1780381211998,35.87,70207.28,129.8,-0.71516,0.00025,12.8986]
[1780381217035,35.87,70206.68,129.8,-0.71531,0.00025,12.89522]
[1780381220056,35.87,70210.87,129.8,-0.71426,0.00025,12.91847]
[1780381224083,35.87,70212.83,129.8,-0.71378,0.00025,12.92924]
[1780381228112,35.87,70210.78,129.8,-0.7143,0.00025,12.91777]
[1780381233147,35.87,70210.1,129.8,-0.71453,0.00025,12.90834]
[1780381238182,35.87,70210.23,129.8,-0.7145,0.00025,12.90903]
[1780381240197,35.87,70212.52,129.8,-0.71393,0.00025,12.92171]
[1780381245234,35.87,70214.59,129.8,-0.71342,0.00025,12.93306]
[1780381248254,35.87,70217.51,129.8,-0.71269,0.00025,12.94911]
[1780381251276,35.87,70219.69,129.8,-0.71215,0.00025,12.961]
[1780381256311,35.87,70220.44,129.8,-0.71197,0.00025,12.96506]
[1780381260339,35.87,70213.05,129.8,-0.71382,0.00025,12.92423]
[1780381261347,35.87,70209.05,129.8,-0.71482,0.00025,12.90202]
[1780381262353,35.87,70211.19,129.8,-0.71428,0.00025,12.91395]
[1780381267388,35.87,70211.94,129.8,-0.71409,0.00025,12.91814]
[1780381271416,35.87,70210.2,129.8,-0.71453,0.00025,12.90845]
[1780381276451,35.87,70208.07,129.8,-0.71505,0.00025,12.89673]
[1780381277458,35.87,70206.42,129.8,-0.71546,0.00025,12.88762]
[1780381278465,35.87,70203.53,129.8,-0.71618,0.00025,12.87156]
[1780381279472,35.87,70206.94,129.8,-0.71533,0.00025,12.89064]
[1780381280479,35.87,70209.08,129.8,-0.71479,0.00025,12.90256]
[1780381285514,35.87,70209.55,129.8,-0.71466,0.00025,12.90549]
[1780381290549,35.88,70211.49,129.8,-0.71416,0.00025,12.91658]
[1780381291556,35.88,70214.25,129.8,-0.71354,0.00025,12.92633]
[1780381295585,35.88,70216.2,129.8,-0.71304,0.00025,12.93721]
[1780381300620,35.88,70217.07,129.8,-0.71283,0.00025,12.94189]
[1780381303641,35.88,70215.32,129.8,-0.71326,0.00025,12.93233]
[1780381308675,35.88,70210.4,129.8,-0.71449,0.00025,12.90517]
[1780381312112,35.88,70207.37,129.8,-0.71524,0.00025,12.88835]
[1780381312704,35.88,70205.3,129.8,-0.71576,0.00025,12.87682]
[1780381314718,35.88,70207.27,129.8,-0.71526,0.00025,12.88791]
[1780381319754,35.88,70206.82,129.8,-0.71536,0.00025,12.88566]
[1780381321768,35.88,70208.62,129.8,-0.71491,0.00025,12.89583]
[1780381323230,35.88,70210.93,129.8,-0.71432,0.00025,12.90879]
[1780381326318,35.88,70211.99,129.8,-0.71406,0.00025,12.91472]
[1780381326803,35.88,70231.76,129.8,-0.7091,0.00025,13.02354]
[1780381328072,35.88,70227.22,129.8,-0.71024,0.00025,12.99877]
[1780381333852,35.89,70228.53,129.8,-0.7099,0.00025,13.00612]
[1780381334861,35.89,70231.89,129.8,-0.70905,0.00025,13.02448]
[1780381338890,35.89,70233.9,129.8,-0.70854,0.00025,13.03545]
[1780381343922,35.89,70234.85,129.8,-0.70831,0.00025,13.0406]
[1780381347950,35.89,70232.52,129.8,-0.70889,0.00025,13.02792]
[1780381349964,35.89,70234.72,129.8,-0.70834,0.00025,13.03988]
[1780381355000,35.89,70233.98,129.8,-0.70859,0.00025,13.0303]
[1780381359891,35.89,70234.25,129.8,-0.70852,0.00025,13.03178]
[1780381362050,35.89,70232.52,129.8,-0.70895,0.00025,13.02241]
[1780381363199,35.89,70232.52,129.8,-0.70895,0.00025,13.02241]
[1780381364064,35.89,70228.6,129.8,-0.70994,0.00025,13.00109]
[1780381365071,35.89,70225.98,129.8,-0.71059,0.00025,12.98682]
[1780381370107,35.89,70226.16,129.8,-0.71053,0.00025,12.98811]
[1780381370970,35.89,70226.16,129.8,-0.71053,0.00025,12.98811]
[1780381376149,35.89,70225.79,129.8,-0.71061,0.00025,12.98645]
[1780381378972,35.9,70225.87,129.8,-0.71058,0.00025,12.98701]
[1780381386219,35.9,70224.79,129.8,-0.71083,0.00025,12.98156]
[1780381388973,35.9,70224.55,129.8,-0.71089,0.00025,12.98036]
[1780381391255,35.9,70226.93,129.8,-0.71028,0.00025,12.99357]
[1780381396290,35.9,70227.34,129.8,-0.71017,0.00025,12.99602]
[1780381401325,35.91,70226.64,129.8,-0.71033,0.00025,12.99239]
[1780381406360,35.9,70226.88,129.8,-0.71029,0.00025,12.99339]
[1780381410387,35.9,70225.06,129.8,-0.71076,0.00025,12.98308]
[1780381415423,35.9,70225.25,129.8,-0.7108,0.00025,12.97814]
[1780381420972,35.89,70225.64,129.8,-0.71071,0.00025,12.97995]
[1780381424982,35.89,70225.59,129.8,-0.71075,0.00025,12.97926]
[1780381430530,35.88,70222.07,129.8,-0.71166,0.00025,12.95932]
[1780381431537,35.88,70216.97,129.8,-0.71294,0.00025,12.9311]
[1780381432544,35.88,70215.1,129.8,-0.71341,0.00025,12.92066]
[1780381433551,35.88,70213.23,129.8,-0.71389,0.00025,12.91022]
[1780381438586,35.88,70213.57,129.8,-0.71382,0.00025,12.91167]
[1780381441606,35.88,70216.49,129.8,-0.7131,0.00025,12.92755]
[1780381444628,35.87,70213.54,129.8,-0.71386,0.00025,12.91092]
[1780381445635,35.87,70211.24,129.8,-0.71443,0.00025,12.89808]
[1780381450670,35.87,70211.31,129.8,-0.71444,0.00025,12.89808]
[1780381456712,35.87,70211.06,129.8,-0.71452,0.00025,12.89626]
[1780381459734,35.86,70212.84,129.8,-0.71408,0.00025,12.90592]
[1780381465776,35.86,70210.71,129.8,-0.71464,0.00025,12.89364]
[1780381469114,35.86,70208.27,129.8,-0.71526,0.00025,12.8798]
[1780381469805,35.86,70197.02,129.8,-0.71806,0.00025,12.81688]
[1780381471819,35.86,70196.74,129.8,-0.71819,0.00025,12.80965]
[1780381472826,35.86,70194.83,129.8,-0.71867,0.00025,12.79891]
[1780381475941,35.86,70197.24,129.8,-0.71807,0.00025,12.81252]
[1780381476854,35.86,70199.15,129.8,-0.71759,0.00025,12.82326]
[1780381477861,35.86,70197.6,129.8,-0.71798,0.00025,12.81456]
[1780381479875,35.86,70199.19,129.8,-0.71758,0.00025,12.82348]
[1780381481889,35.86,70195.43,129.8,-0.71852,0.00025,12.80235]
[1780381486923,35.86,70195.79,129.8,-0.71843,0.00025,12.80427]
[1780381490632,35.86,70196.25,129.8,-0.71832,0.00025,12.80687]
[1780381490696,35.86,70196.25,129.8,-0.71832,0.00025,12.80681]
[1780381490776,35.86,70196.25,129.8,-0.71832,0.00025,12.80681]
[1780381491212,35.86,70196.25,129.8,-0.71832,0.00025,12.80681]
[1780381491239,35.86,70186.36,129.8,-0.72077,0.00025,12.75091]
[1780381491959,35.86,70175.23,129.8,-0.72352,0.00025,12.68755]
[1780381493316,35.86,70172.26,129.8,-0.72425,0.00025,12.67059]
[1780381494025,35.86,70172.26,129.8,-0.72425,0.00025,12.67059]
[1780381494162,35.86,70172.26,129.8,-0.72425,0.00025,12.67059]
[1780381494214,35.86,70172.26,129.8,-0.72425,0.00025,12.67059]
[1780381494263,35.86,70169.46,129.8,-0.72493,0.00025,12.6546]
[1780381494979,35.86,70161.38,129.8,-0.72691,0.00024,12.60806]
[1780381495987,35.86,70159.44,129.8,-0.72738,0.00024,12.59685]
[1780381498001,35.86,70158.23,129.8,-0.72767,0.00024,12.58998]
[1780381500071,35.86,70158.29,129.8,-0.72766,0.00024,12.59038]
[1780381500290,35.86,70158.29,129.8,-0.72766,0.00024,12.59038]
[1780381500379,35.86,70151.83,129.8,-0.72923,0.00024,12.55295]
[1780381500976,35.86,70151.83,129.8,-0.72923,0.00024,12.55295]
[1780381501014,35.86,70151.83,129.8,-0.72923,0.00024,12.55295]
[1780381501029,35.86,70147.11,129.8,-0.73038,0.00024,12.52545]
[1780381502588,35.86,70147.11,129.8,-0.73038,0.00024,12.52545]
[1780381502629,35.86,70142.15,129.8,-0.73158,0.00024,12.49655]
[1780381504049,35.86,70140.74,129.8,-0.73191,0.00024,12.48849]
[1780381510092,35.86,70140.49,129.8,-0.73196,0.00024,12.48739]
[1780381511666,35.86,70140.49,129.8,-0.73196,0.00024,12.48739]
[1780381512936,35.86,70140.34,129.8,-0.73199,0.00024,12.48656]
[1780381517193,35.86,70139.01,129.8,-0.73231,0.00024,12.47888]
[1780381518329,35.86,70138.89,129.8,-0.73234,0.00024,12.47821]
[1780381518800,35.86,70137.68,129.8,-0.73263,0.00024,12.47115]
[1780381519158,35.87,70142.17,129.8,-0.73154,0.00024,12.49752]
[1780381520165,35.87,70139.51,129.8,-0.73218,0.00024,12.48195]
[1780381521172,35.87,70138.04,129.8,-0.73254,0.00024,12.47336]
[1780381526208,35.87,70138.6,129.8,-0.73239,0.00024,12.47684]
[1780381528222,35.87,70137.19,129.8,-0.73273,0.00024,12.46865]
[1780381532250,35.87,70132.63,129.8,-0.73389,0.00024,12.4363]
[1780381533256,35.87,70129.67,129.8,-0.73461,0.00024,12.4189]
[1780381534264,35.87,70132.12,129.8,-0.73401,0.00024,12.43344]
[1780381535271,35.87,70138.17,129.8,-0.73255,0.00024,12.4691]
[1780381536278,35.87,70139.74,129.8,-0.73216,0.00024,12.47835]
[1780381541313,35.87,70140.39,129.8,-0.73201,0.00024,12.48215]
[1780381542320,35.87,70143.83,129.8,-0.73117,0.00024,12.50239]
[1780381543811,35.87,70143.83,129.8,-0.73117,0.00024,12.50239]
[1780381543327,35.87,70147.52,129.8,-0.73027,0.00024,12.52402]
[1780381544696,35.87,70147.52,129.8,-0.73027,0.00024,12.52402]
[1780381544709,35.87,70160.12,129.8,-0.72719,0.00024,12.59724]
[1780381545341,35.87,70172.28,129.8,-0.72421,0.00025,12.66726]
[1780381546074,35.87,70172.28,129.8,-0.72421,0.00025,12.66726]
[1780381546218,35.87,70172.28,129.8,-0.72421,0.00025,12.66726]
[1780381546348,35.87,70176.32,129.8,-0.72322,0.00025,12.69035]
[1780381548362,35.87,70180.9,129.8,-0.72209,0.00025,12.7164]
[1780381549369,35.87,70183.87,129.8,-0.72136,0.00025,12.73323]
[1780381550376,35.87,70185.7,129.8,-0.72091,0.00025,12.74356]
[1780381555411,35.87,70186.21,129.8,-0.7208,0.00025,12.74614]
[1780381558432,35.87,70187.96,129.8,-0.72037,0.00025,12.75587]
[1780381560924,35.87,70187.06,129.8,-0.7206,0.00025,12.75065]
[1780381560927,35.87,70187.06,129.8,-0.7206,0.00025,12.75065]
[1780381560991,35.87,70187.06,129.8,-0.7206,0.00025,12.75065]
[1780381561107,35.87,70187.06,129.8,-0.7206,0.00025,12.75065]
[1780381561351,35.87,70187.06,129.8,-0.7206,0.00025,12.75065]
[1780381561453,35.87,70191.22,129.8,-0.71957,0.00025,12.77418]
[1780381563640,35.87,70192.6,129.8,-0.71923,0.00025,12.78196]
[1780381564473,35.87,70198.25,129.8,-0.71783,0.00025,12.8137]
[1780381565485,35.87,70201.07,129.8,-0.71713,0.00025,12.82946]
[1780381570520,35.87,70202.77,129.8,-0.71671,0.00025,12.83892]
[1780381571527,35.87,70200.96,129.8,-0.71716,0.00025,12.82878]
[1780381576562,35.87,70200.92,129.8,-0.71717,0.00025,12.8286]
[1780381581597,35.87,70201.58,129.8,-0.717,0.00025,12.83234]
[1780381585625,35.87,70208.22,129.8,-0.71535,0.00025,12.86945]
[1780381590429,35.87,70208.84,129.8,-0.7152,0.00025,12.87279]
[1780381590660,35.87,70211.5,129.8,-0.71454,0.00025,12.88754]
[1780381591667,35.87,70217.09,129.8,-0.71321,0.00025,12.91286]
[1780381592674,35.86,70212.68,129.8,-0.71431,0.00025,12.88837]
[1780381593681,35.86,70211.04,129.8,-0.71472,0.00025,12.87921]
[1780381596703,35.86,70212.64,129.8,-0.71433,0.00025,12.88796]
[1780381597708,35.86,70214.35,129.8,-0.71391,0.00025,12.89739]
[1780381600730,35.86,70212.3,129.8,-0.71443,0.00025,12.88584]
[1780381603754,35.86,70220.2,129.8,-0.71246,0.00025,12.9294]
[1780381604761,35.86,70222.75,129.8,-0.71182,0.00025,12.94335]
[1780381605768,35.86,70226.14,129.8,-0.71097,0.00025,12.96187]
[1780381611810,35.85,70225.81,129.8,-0.71108,0.00025,12.95965]
[1780381612963,35.85,70226.05,129.8,-0.71102,0.00025,12.9609]
[1780381613648,35.85,70226.05,129.8,-0.71102,0.00025,12.9609]
[1780381613686,35.85,70226.05,129.8,-0.71102,0.00025,12.9609]
[1780381613824,35.85,70235.14,129.8,-0.70873,0.00025,13.01053]
[1780381614831,35.85,70236.92,129.8,-0.70829,0.00025,13.0201]
[1780381616714,35.85,70238.11,129.8,-0.708,0.00025,13.02645]
[1780381616782,35.85,70238.11,129.8,-0.708,0.00025,13.02645]
[1780381616845,35.85,70240.4,129.8,-0.70742,0.00025,13.03875]
[1780381617852,35.85,70242.21,129.8,-0.70697,0.00025,13.04842]
[1780381618079,35.85,70242.21,129.8,-0.70697,0.00025,13.04842]
[1780381619829,35.85,70242.32,129.8,-0.70695,0.00025,13.04888]
[1780381620669,35.85,70241.69,129.8,-0.70712,0.00025,13.04533]
[1780381620877,35.85,70235.49,129.8,-0.70869,0.00025,13.01153]
[1780381621016,35.85,70235.49,129.8,-0.70869,0.00025,13.01153]
[1780381621677,35.85,70235.49,129.8,-0.70869,0.00025,13.01153]
[1780381622330,35.84,70234.01,129.8,-0.70907,0.00025,13.00336]
[1780381622372,35.84,70234.01,129.8,-0.70907,0.00025,13.00336]
[1780381622891,35.84,70228.7,129.8,-0.71041,0.00025,12.97425]
[1780381623208,35.84,70228.7,129.8,-0.71041,0.00025,12.97425]
[1780381623564,35.84,70228.7,129.8,-0.71041,0.00025,12.97425]
[1780381623704,35.84,70228.7,129.8,-0.71041,0.00025,12.97425]
[1780381623898,35.84,70224.35,129.8,-0.71151,0.00025,12.9503]
[1780381627020,35.84,70224.66,129.8,-0.71144,0.00025,12.95184]
[1780381627655,35.84,70224.66,129.8,-0.71144,0.00025,12.95184]
[1780381627749,35.84,70228.81,129.8,-0.71041,0.00025,12.97436]
[1780381627926,35.84,70232.53,129.8,-0.70947,0.00025,12.99471]
[1780381632962,35.84,70232.66,129.8,-0.70946,0.00025,12.99493]
[1780381634976,35.83,70238.67,129.8,-0.70795,0.00025,13.02745]
[1780381636253,35.83,70238.67,129.8,-0.70795,0.00025,13.02745]
[1780381636354,35.83,70240.41,129.8,-0.70752,0.00025,13.03678]
[1780381637859,35.83,70240.41,129.8,-0.70752,0.00025,13.03678]
[1780381639005,35.83,70243.54,129.8,-0.70675,0.00025,13.05333]
[1780381642031,35.82,70247.62,129.8,-0.70573,0.00025,13.07491]
[1780381644045,35.82,70249.76,129.8,-0.70521,0.00025,13.08612]
[1780381645616,35.82,70249.76,129.8,-0.70521,0.00025,13.08612]
[1780381646112,35.82,70250.09,129.8,-0.70514,0.00025,13.08754]
[1780381646213,35.82,70244.22,129.8,-0.70664,0.00025,13.0557]
[1780381650088,35.81,70238.7,129.8,-0.70805,0.00025,13.02533]
[1780381651095,35.81,70236.61,129.8,-0.70865,0.00025,13.00825]
[1780381656129,35.81,70236.96,129.8,-0.70859,0.00025,13.00962]
[1780381661932,35.8,70236.76,129.8,-0.70867,0.00025,13.00785]
[1780381662001,35.8,70237.46,129.8,-0.70851,0.00025,13.01133]
[1780381662172,35.8,70232.32,129.8,-0.70981,0.00025,12.98326]
[1780381663179,35.8,70224.57,129.8,-0.71177,0.00025,12.94053]
[1780381664186,35.79,70224.32,129.8,-0.71185,0.00025,12.93889]
[1780381669221,35.79,70224.22,129.8,-0.7119,0.00025,12.9378]
[1780381671224,35.79,70224.22,129.8,-0.7119,0.00025,12.9378]
[1780381671236,35.79,70220.0,129.8,-0.71297,0.00025,12.91427]
[1780381672241,35.79,70214.67,129.8,-0.71431,0.00025,12.88462]
[1780381677279,35.78,70214.56,129.8,-0.71435,0.00025,12.8837]
[1780381682314,35.78,70216.9,129.8,-0.71378,0.00025,12.89639]
[1780381682971,35.78,70216.9,129.8,-0.71378,0.00025,12.89639]
[1780381685335,35.78,70214.93,129.8,-0.71428,0.00025,12.88522]
[1780381687349,35.78,70216.7,129.8,-0.71384,0.00025,12.89492]
[1780381692384,35.78,70217.57,129.8,-0.71364,0.00025,12.8994]
[1780381693665,35.78,70217.57,129.8,-0.71364,0.00025,12.8994]
[1780381693812,35.78,70217.57,129.8,-0.71364,0.00025,12.8994]
[1780381693834,35.78,70222.67,129.8,-0.71237,0.00025,12.92756]
[1780381694043,35.78,70222.67,129.8,-0.71237,0.00025,12.92756]
[1780381694150,35.78,70222.67,129.8,-0.71237,0.00025,12.92756]
[1780381694398,35.77,70231.57,129.8,-0.71013,0.00025,12.97644]
[1780381695405,35.77,70234.27,129.8,-0.70945,0.00025,12.99109]
[1780381697420,35.77,70236.81,129.8,-0.70883,0.00025,13.00466]
[1780381698427,35.77,70245.65,129.8,-0.70659,0.00025,13.05262]
[1780381699881,35.77,70250.54,129.8,-0.70536,0.00025,13.0789]
[1780381700158,35.77,70250.54,129.8,-0.70536,0.00025,13.0789]
[1780381700443,35.77,70258.11,129.8,-0.70344,0.00025,13.11941]
[1780381701448,35.77,70263.61,129.8,-0.70204,0.00026,13.14859]
[1780381702546,35.76,70265.73,129.8,-0.70151,0.00026,13.15971]
[1780381705476,35.76,70267.44,129.8,-0.7011,0.00026,13.1683]
[1780381706483,35.76,70263.63,129.8,-0.70208,0.00026,13.14787]
[1780381708497,35.75,70265.96,129.8,-0.7015,0.00026,13.15998]
[1780381711462,35.75,70266.79,129.8,-0.7013,0.00026,13.16409]
[1780381711473,35.75,70266.79,129.8,-0.7013,0.00026,13.16409]
[1780381712754,35.75,70267.64,129.8,-0.70115,0.00026,13.16291]
[1780381712953,35.75,70267.64,129.8,-0.70115,0.00026,13.16291]
[1780381712958,35.75,70273.24,129.8,-0.69973,0.00026,13.19242]
[1780381713299,35.75,70273.24,129.8,-0.69973,0.00026,13.19242]
[1780381713606,35.75,70273.24,129.8,-0.69973,0.00026,13.19242]
[1780381713708,35.75,70275.65,129.8,-0.69912,0.00026,13.20497]
[1780381714539,35.75,70277.65,129.8,-0.69861,0.00026,13.21531]
[1780381715738,35.75,70277.65,129.8,-0.69861,0.00026,13.21531]
[1780381715790,35.75,70277.65,129.8,-0.69861,0.00026,13.21531]
[1780381721588,35.73,70275.47,129.8,-0.69924,0.00026,13.20252]
[1780381723601,35.73,70272.87,129.8,-0.69992,0.00026,13.18844]
[1780381724609,35.73,70274.7,129.8,-0.69946,0.00026,13.19795]
[1780381725117,35.73,70274.7,129.8,-0.69946,0.00026,13.19795]
[1780381725364,35.73,70274.7,129.8,-0.69946,0.00026,13.19795]
[1780381725616,35.73,70274.83,129.8,-0.69944,0.00026,13.19847]
[1780381727073,35.73,70274.68,129.8,-0.69948,0.00026,13.19751]
[1780381727115,35.73,70274.68,129.8,-0.69948,0.00026,13.19751]
[1780381727125,35.73,70274.68,129.8,-0.69948,0.00026,13.19751]
[1780381727630,35.72,70273.53,129.8,-0.69979,0.00026,13.19126]
[1780381728683,35.72,70273.53,129.8,-0.69979,0.00026,13.19126]
[1780381728784,35.72,70273.37,129.8,-0.69984,0.00026,13.19025]
[1780381729839,35.72,70273.37,129.8,-0.69984,0.00026,13.19025]
[1780381729922,35.72,70272.8,129.8,-0.69999,0.00026,13.18707]
[1780381730850,35.72,70272.8,129.8,-0.69999,0.00026,13.18707]
[1780381731591,35.72,70272.78,129.8,-0.7,0.00026,13.18681]
[1780381731602,35.72,70272.78,129.8,-0.7,0.00026,13.18681]
[1780381731948,35.72,70272.78,129.8,-0.7,0.00026,13.18681]
[1780381733510,35.72,70272.68,129.8,-0.70005,0.00026,13.18595]
[1780381733672,35.71,70271.94,129.8,-0.70024,0.00026,13.18188]
[1780381737700,35.71,70273.79,129.8,-0.6998,0.00026,13.19102]
[1780381742736,35.7,70274.54,129.8,-0.69965,0.00026,13.19414]
[1780381746262,35.7,70273.39,129.8,-0.69997,0.00026,13.18754]
[1780381746324,35.7,70273.39,129.8,-0.69997,0.00026,13.18754]
[1780381746401,35.7,70273.39,129.8,-0.69997,0.00026,13.18754]
[1780381746763,35.69,70270.07,129.8,-0.70083,0.00026,13.16977]
[1780381751872,35.69,70270.94,129.8,-0.70064,0.00026,13.17377]
[1780381751903,35.69,70271.51,129.8,-0.7005,0.00026,13.17664]
[1780381752805,35.68,70273.99,129.8,-0.69987,0.00026,13.18963]
[1780381754892,35.68,70273.92,129.8,-0.6999,0.00026,13.1891]
[1780381754944,35.68,70273.92,129.8,-0.6999,0.00026,13.1891]
[1780381754994,35.68,70274.13,129.8,-0.69985,0.00026,13.19004]
[1780381756833,35.68,70270.3,129.8,-0.70085,0.00026,13.16939]
[1780381758183,35.68,70269.91,129.8,-0.70096,0.00026,13.16717]
[1780381758847,35.68,70270.7,129.8,-0.70077,0.00026,13.17122]
[1780381760803,35.67,70270.92,129.8,-0.70072,0.00026,13.17224]
[1780381760861,35.67,70271.07,129.8,-0.70069,0.00026,13.17289]
[1780381762781,35.67,70270.89,129.8,-0.70074,0.00026,13.17178]
[1780381762833,35.67,70270.89,129.8,-0.70074,0.00026,13.17178]
[1780381762883,35.67,70270.89,129.8,-0.70075,0.00026,13.17163]
[1780381765896,35.67,70272.66,129.8,-0.70032,0.00026,13.18057]
[1780381769576,35.66,70273.14,129.8,-0.70022,0.00026,13.18266]
[1780381769889,35.66,70273.14,129.8,-0.70022,0.00026,13.18266]
[1780381771818,35.66,70274.6,129.8,-0.69986,0.00026,13.19009]
[1780381771870,35.66,70274.6,129.8,-0.69986,0.00026,13.19009]
[1780381771939,35.66,70275.1,129.8,-0.6998,0.00026,13.18704]
[1780381776973,35.65,70275.11,129.8,-0.69984,0.00026,13.18628]
[1780381781001,35.64,70277.06,129.8,-0.69937,0.00026,13.19594]
[1780381782008,35.64,70275.05,129.8,-0.69989,0.00026,13.18513]
[1780381783951,35.64,70273.89,129.8,-0.7002,0.00026,13.17882]
[1780381783958,35.64,70273.89,129.8,-0.7002,0.00026,13.17882]
[1780381784022,35.64,70273.51,129.8,-0.70031,0.00026,13.17664]
[1780381784095,35.64,70273.51,129.8,-0.70031,0.00026,13.17664]
[1780381785816,35.64,70272.75,129.8,-0.70051,0.00026,13.17246]
[1780381786036,35.64,70272.86,129.8,-0.70049,0.00026,13.17289]
[1780381788050,35.63,70269.27,129.8,-0.70142,0.00026,13.15349]
[1780381789517,35.63,70269.33,129.8,-0.70142,0.00026,13.15368]
[1780381795099,35.62,70268.74,129.8,-0.70161,0.00026,13.14978]
[1780381796959,35.62,70268.74,129.8,-0.70161,0.00026,13.14978]
[1780381800619,35.62,70268.61,129.8,-0.70166,0.00026,13.14861]
[1780381800990,35.62,70268.61,129.8,-0.70166,0.00026,13.14861]
[1780381801141,35.62,70272.52,129.8,-0.70067,0.00026,13.16921]
[1780381805293,35.61,70272.84,129.8,-0.70061,0.00026,13.1705]
[1780381805404,35.61,70272.84,129.8,-0.70061,0.00026,13.1705]
[1780381805479,35.61,70272.84,129.8,-0.70061,0.00026,13.1705]
[1780381805881,35.61,70272.97,129.8,-0.70059,0.00026,13.17091]
[1780381806420,35.61,70276.14,129.8,-0.69978,0.00026,13.18761]
[1780381807726,35.61,70278.67,129.8,-0.69913,0.00026,13.20085]
[1780381808190,35.61,70284.34,129.8,-0.69767,0.00026,13.23077]
[1780381809197,35.61,70287.85,129.8,-0.69677,0.00026,13.24904]
[1780381810986,35.6,70291.01,129.8,-0.69597,0.00026,13.26519]
[1780381811211,35.6,70287.82,129.8,-0.6968,0.00026,13.24848]
[1780381812634,35.6,70279.5,129.8,-0.69897,0.00026,13.20424]
[1780381814274,35.6,70279.14,129.8,-0.69906,0.00026,13.20234]
[1780381814434,35.6,70279.14,129.8,-0.69906,0.00026,13.20234]
[1780381815094,35.6,70279.14,129.8,-0.69906,0.00026,13.20234]
[1780381814536,35.6,70280.76,129.8,-0.69866,0.00026,13.21057]
[1780381815239,35.6,70281.99,129.8,-0.69835,0.00026,13.21707]
[1780381816656,35.59,70284.82,129.8,-0.69763,0.00026,13.23163]
[1780381818075,35.59,70284.82,129.8,-0.69763,0.00026,13.23163]
[1780381817255,35.59,70290.04,129.8,-0.69628,0.00026,13.25903]
[1780381818259,35.59,70291.25,129.8,-0.69598,0.00026,13.26518]
[1780381819892,35.59,70291.25,129.8,-0.69598,0.00026,13.26518]
[1780381819971,35.59,70291.96,129.8,-0.69581,0.00026,13.26847]
[1780381820632,35.59,70291.96,129.8,-0.69581,0.00026,13.26847]
[1780381820733,35.59,70294.34,129.8,-0.6952,0.00026,13.28089]
[1780381821282,35.58,70296.27,129.8,-0.69471,0.00026,13.29073]
[1780381824550,35.58,70296.16,129.8,-0.69476,0.00026,13.28971]
[1780381824629,35.58,70296.45,129.8,-0.6947,0.00026,13.29099]
[1780381825313,35.58,70299.47,129.8,-0.69392,0.00026,13.30645]
[1780381828057,35.57,70302.0,129.8,-0.6933,0.00026,13.31885]
[1780381828712,35.57,70304.3,129.8,-0.69271,0.00026,13.33065]
[1780381829338,35.57,70306.22,129.8,-0.69221,0.00026,13.34055]
[1780381832734,35.56,70306.45,129.8,-0.69222,0.00026,13.33602]
[1780381833366,35.56,70314.01,129.8,-0.69025,0.00026,13.37473]
[1780381836321,35.56,70314.41,129.8,-0.69016,0.00026,13.37654]
[1780381837434,35.56,70313.05,129.8,-0.69052,0.00026,13.36949]
[1780381838760,35.56,70312.32,129.8,-0.69072,0.00026,13.36565]
[1780381838820,35.56,70316.93,129.8,-0.68951,0.00026,13.38917]
[1780381839859,35.56,70316.93,129.8,-0.68951,0.00026,13.38917]
[1780381839932,35.56,70318.85,129.8,-0.68901,0.00026,13.39887]
[1780381846462,35.55,70319.33,129.8,-0.68891,0.00026,13.4009]
[1780381851497,35.55,70319.6,129.8,-0.68886,0.00026,13.40198]
[1780381852505,35.55,70313.0,129.8,-0.69059,0.00026,13.36822]
[1780381853772,35.55,70313.0,129.8,-0.69059,0.00026,13.36822]
[1780381853823,35.55,70313.0,129.8,-0.69059,0.00026,13.36822]
[1780381853847,35.55,70312.12,129.8,-0.69082,0.00026,13.36367]
[1780381854836,35.55,70312.12,129.8,-0.69082,0.00026,13.36367]
[1780381854888,35.55,70312.12,129.8,-0.69082,0.00026,13.36367]
[1780381854935,35.55,70311.98,129.8,-0.69086,0.00026,13.36289]
[1780381859556,35.55,70317.34,129.8,-0.68947,0.00026,13.39011]
[1780381860565,35.55,70319.29,129.8,-0.68896,0.00026,13.39999]
[1780381863586,35.54,70316.56,129.8,-0.68968,0.00026,13.38588]
[1780381865103,35.54,70316.56,129.8,-0.68968,0.00026,13.38588]
[1780381866010,35.54,70316.26,129.8,-0.68977,0.00026,13.38429]
[1780381871643,35.54,70314.71,129.8,-0.69019,0.00026,13.37599]
[1780381876678,35.54,70315.03,129.8,-0.69012,0.00026,13.37742]
[1780381881713,35.54,70315.15,129.8,-0.6901,0.00026,13.37782]
[1780381886748,35.53,70317.5,129.8,-0.68949,0.00026,13.38962]
[1780381891344,35.53,70318.02,129.8,-0.68937,0.00026,13.39209]
[1780381891812,35.53,70318.02,129.8,-0.68937,0.00026,13.39209]
[1780381891914,35.53,70312.89,129.8,-0.69077,0.00026,13.3603]
[1780381892330,35.53,70312.89,129.8,-0.69077,0.00026,13.3603]
[1780381892379,35.53,70312.89,129.8,-0.69077,0.00026,13.3603]
[1780381892791,35.53,70307.21,129.8,-0.69226,0.00026,13.33105]
[1780381893729,35.53,70307.21,129.8,-0.69226,0.00026,13.33105]
[1780381893798,35.53,70307.72,129.8,-0.69213,0.00026,13.33369]
[1780381895025,35.53,70307.72,129.8,-0.69213,0.00026,13.33369]
[1780381895061,35.53,70307.32,129.8,-0.69223,0.00026,13.33162]
[1780381900847,35.53,70313.55,129.8,-0.6906,0.00026,13.36365]
[1780381902861,35.53,70315.85,129.8,-0.69,0.00026,13.37536]
[1780381907895,35.53,70316.76,129.8,-0.68978,0.00026,13.37978]
[1780381909910,35.53,70319.4,129.8,-0.68909,0.00026,13.39316]
[1780381912774,35.53,70320.6,129.8,-0.68878,0.00026,13.39916]
[1780381912931,35.52,70320.83,129.8,-0.68872,0.00026,13.40027]
[1780381913577,35.52,70320.83,129.8,-0.68872,0.00026,13.40027]
[1780381913643,35.52,70320.83,129.8,-0.68873,0.00026,13.40021]
[1780381914945,35.52,70317.84,129.8,-0.68952,0.00026,13.38491]
[1780381917779,35.52,70317.49,129.8,-0.68961,0.00026,13.38303]
[1780381917966,35.52,70317.18,129.8,-0.6897,0.00026,13.3814]
[1780381921994,35.52,70320.03,129.8,-0.68896,0.00026,13.39575]
[1780381927029,35.52,70320.67,129.8,-0.68881,0.00026,13.39872]
[1780381933071,35.51,70319.54,129.8,-0.68912,0.00026,13.39257]
[1780381934946,35.51,70319.66,129.8,-0.6891,0.00026,13.39312]
[1780381935085,35.51,70320.35,129.8,-0.68892,0.00026,13.39657]
[1780381935799,35.51,70320.35,129.8,-0.68892,0.00026,13.39657]
[1780381936092,35.51,70323.24,129.8,-0.68816,0.00026,13.41126]
[1780381937129,35.51,70323.24,129.8,-0.68816,0.00026,13.41126]
[1780381937194,35.51,70323.99,129.8,-0.68796,0.00026,13.41503]
[1780381942030,35.51,70323.31,129.8,-0.68815,0.00026,13.41145]
[1780381942135,35.51,70314.12,129.8,-0.69056,0.00026,13.36452]
[1780381943142,35.51,70301.92,129.8,-0.69375,0.00026,13.30156]
[1780381944056,35.51,70301.92,129.8,-0.69375,0.00026,13.30156]
[1780381944149,35.51,70301.8,129.8,-0.69378,0.00026,13.30095]
[1780381944874,35.51,70301.8,129.8,-0.69378,0.00026,13.30095]
[1780381944965,35.51,70301.8,129.8,-0.69378,0.00026,13.30096]
[1780381951198,35.51,70302.08,129.8,-0.69376,0.00026,13.29696]
[1780381956233,35.51,70303.6,129.8,-0.69337,0.00026,13.30488]
[1780381959253,35.51,70306.02,129.8,-0.69273,0.00026,13.31742]
[1780381961268,35.51,70302.69,129.8,-0.6936,0.00026,13.30013]
[1780381962275,35.51,70296.42,129.8,-0.69524,0.00026,13.26744]
[1780381963825,35.51,70296.42,129.8,-0.69524,0.00026,13.26744]
[1780381963848,35.51,70294.11,129.8,-0.69584,0.00026,13.25535]
[1780381965054,35.51,70294.11,129.8,-0.69584,0.00026,13.25535]
[1780381965155,35.51,70292.77,129.8,-0.69619,0.00026,13.24834]
[1780381966050,35.51,70292.77,129.8,-0.69619,0.00026,13.24834]
[1780381966076,35.51,70292.06,129.8,-0.69637,0.00026,13.24463]
[1780381967650,35.51,70291.87,129.8,-0.69642,0.00026,13.24363]
[1780381967676,35.51,70291.87,129.8,-0.69642,0.00026,13.24363]
[1780381967725,35.51,70291.87,129.8,-0.69642,0.00026,13.24363]
[1780381967775,35.51,70291.87,129.8,-0.69642,0.00026,13.24363]
[1780381968200,35.51,70291.0,129.8,-0.69665,0.00026,13.2391]
[1780381968348,35.51,70291.0,129.8,-0.69665,0.00026,13.2391]
[1780381968666,35.51,70276.31,129.8,-0.70045,0.00026,13.16144]
[1780381969971,35.51,70269.59,129.8,-0.70218,0.00026,13.12557]
[1780381971414,35.51,70269.58,129.8,-0.70218,0.00026,13.12559]
[1780381971600,35.51,70269.58,129.8,-0.70218,0.00026,13.12559]
[1780381971966,35.51,70263.81,129.8,-0.70366,0.00026,13.09458]
[1780381973064,35.51,70261.06,129.8,-0.70437,0.00026,13.07972]
[1780381979018,35.51,70260.36,129.8,-0.70455,0.00026,13.07575]
[1780381979540,35.51,70261.13,129.8,-0.70436,0.00026,13.07991]
[1780381979597,35.51,70267.49,129.8,-0.70272,0.00026,13.1142]
[1780381980904,35.51,70267.49,129.8,-0.70272,0.00026,13.1142]
[1780381980946,35.51,70271.39,129.8,-0.70172,0.00026,13.13509]
[1780381981411,35.51,70265.97,129.8,-0.70312,0.00026,13.10598]
[1780381982418,35.51,70262.63,129.8,-0.70398,0.00026,13.08791]
[1780381987452,35.51,70261.93,129.8,-0.70417,0.00026,13.08389]
[1780381988461,35.51,70260.18,129.8,-0.70462,0.00026,13.07435]
[1780381990474,35.51,70256.76,129.8,-0.70551,0.00026,13.05565]
[1780381992488,35.5,70247.55,129.8,-0.70787,0.00026,13.00529]
[1780381993495,35.5,70243.0,129.8,-0.70903,0.00026,12.9803]
[1780381995739,35.51,70243.96,129.8,-0.70878,0.00026,12.98563]
[1780381996755,35.51,70243.96,129.8,-0.70878,0.00026,12.98563]
[1780381996799,35.51,70236.08,129.8,-0.71079,0.00025,12.94218]
[1780381997523,35.51,70232.58,129.8,-0.71168,0.00025,12.92277]
[1780381998374,35.51,70232.58,129.8,-0.71168,0.00025,12.92277]
[1780381998586,35.51,70232.58,129.8,-0.71168,0.00025,12.92277]
[1780381998767,35.51,70232.58,129.8,-0.71168,0.00025,12.92277]
[1780381998816,35.51,70229.03,129.8,-0.71258,0.00025,12.90302]
[1780381999537,35.51,70225.9,129.8,-0.71338,0.00025,12.88557]
[1780382000544,35.51,70224.16,129.8,-0.71382,0.00025,12.87586]
[1780382005581,35.51,70223.52,129.8,-0.71397,0.00025,12.8725]
[1780382010617,35.51,70222.09,129.8,-0.71432,0.00025,12.86473]
[1780382015862,35.51,70222.9,129.8,-0.71417,0.00025,12.86381]
[1780382016660,35.51,70219.96,129.8,-0.71491,0.00025,12.84739]
[1780382019632,35.51,70220.96,129.8,-0.71465,0.00025,12.85309]
[1780382020595,35.51,70222.49,129.8,-0.71427,0.00025,12.8617]
[1780382020688,35.51,70226.66,129.8,-0.71321,0.00025,12.88504]
[1780382025723,35.51,70225.56,129.8,-0.71348,0.00025,12.87896]
[1780382030758,35.51,70222.95,129.8,-0.71414,0.00025,12.86447]
[1780382031765,35.51,70221.13,129.8,-0.7146,0.00025,12.85431]
[1780382034786,35.51,70222.87,129.8,-0.71415,0.00025,12.86418]
[1780382039822,35.52,70222.45,129.8,-0.71425,0.00025,12.862]
[1780382044857,35.52,70222.31,129.8,-0.71428,0.00025,12.86138]
[1780382046858,35.52,70222.31,129.8,-0.71428,0.00025,12.86138]
[1780382050051,35.52,70223.01,129.8,-0.7141,0.00025,12.86542]
[1780382050152,35.52,70224.15,129.8,-0.71381,0.00025,12.87183]
[1780382055933,35.52,70225.16,129.8,-0.71354,0.00025,12.87763]
[1780382057949,35.52,70226.65,129.8,-0.71316,0.00025,12.88598]
[1780382059974,35.52,70228.87,129.8,-0.7126,0.00025,12.89837]
[1780382060977,35.52,70239.56,129.8,-0.70988,0.00025,12.9576]
[1780382061984,35.52,70239.5,129.8,-0.7099,0.00025,12.95721]
[1780382066780,35.52,70239.86,129.8,-0.70981,0.00025,12.95923]
[1780382067023,35.52,70237.39,129.8,-0.71044,0.00025,12.94561]
[1780382068030,35.52,70245.15,129.8,-0.70846,0.00026,12.98836]
[1780382069037,35.52,70247.96,129.8,-0.70774,0.00026,13.00381]
[1780382073634,35.52,70248.1,129.8,-0.70776,0.00026,12.99912]
[1780382073728,35.52,70248.1,129.8,-0.70776,0.00026,12.99912]
[1780382074072,35.52,70256.58,129.8,-0.70559,0.00026,13.0454]
[1780382075256,35.52,70263.19,129.8,-0.70389,0.00026,13.08118]
[1780382075668,35.52,70263.19,129.8,-0.70389,0.00026,13.08118]
[1780382075999,35.52,70263.19,129.8,-0.70389,0.00026,13.08118]
[1780382076021,35.52,70263.19,129.8,-0.70389,0.00026,13.08118]
[1780382076171,35.52,70263.19,129.8,-0.70389,0.00026,13.08118]
[1780382076275,35.52,70275.83,129.8,-0.70063,0.00026,13.14902]
[1780382077295,35.52,70278.8,129.8,-0.69986,0.00026,13.16485]
[1780382078100,35.52,70280.96,129.8,-0.69931,0.00026,13.17632]
[1780382082277,35.52,70283.14,129.8,-0.69873,0.00026,13.18804]
[1780382087657,35.53,70281.4,129.8,-0.69917,0.00026,13.17899]
[1780382091191,35.53,70276.04,129.8,-0.70055,0.00026,13.15064]
[1780382091419,35.53,70276.04,129.8,-0.70055,0.00026,13.15064]
[1780382091441,35.53,70276.04,129.8,-0.70055,0.00026,13.15064]
[1780382091610,35.53,70276.04,129.8,-0.70055,0.00026,13.15064]
[1780382092198,35.53,70268.38,129.8,-0.70253,0.00026,13.10972]
[1780382096609,35.53,70266.97,129.8,-0.70288,0.00026,13.10234]
[1780382097233,35.53,70261.56,129.8,-0.70427,0.00026,13.07323]
[1780382098240,35.53,70258.85,129.8,-0.70496,0.00026,13.05865]
[1780382102268,35.53,70261.49,129.8,-0.70426,0.00026,13.0733]
[1780382105289,35.54,70265.31,129.8,-0.70327,0.00026,13.09414]
[1780382107303,35.54,70263.59,129.8,-0.70371,0.00026,13.085]
[1780382108310,35.54,70257.34,129.8,-0.70531,0.00026,13.05126]
[1780382113345,35.54,70258.09,129.8,-0.70509,0.00026,13.05579]
[1780382118380,35.55,70257.81,129.8,-0.70514,0.00026,13.05472]
[1780382120394,35.55,70251.4,129.8,-0.70678,0.00026,13.02005]
[1780382121401,35.55,70248.71,129.8,-0.70746,0.00026,13.00548]
[1780382123415,35.55,70250.67,129.8,-0.70695,0.00026,13.01632]
[1780382124422,35.55,70248.4,129.8,-0.70753,0.00026,13.00398]
[1780382130465,35.55,70248.56,129.8,-0.70747,0.00026,13.00526]
[1780382131931,35.56,70243.25,129.8,-0.70888,0.00025,12.97073]
[1780382132725,35.56,70237.74,129.8,-0.71028,0.00025,12.94049]
[1780382133489,35.56,70233.85,129.8,-0.71127,0.00025,12.91899]
[1780382134496,35.56,70232.01,129.8,-0.71173,0.00025,12.90891]
[1780382139531,35.56,70231.57,129.8,-0.71181,0.00025,12.90708]
[1780382143153,35.57,70233.96,129.8,-0.71118,0.00025,12.9208]
[1780382148594,35.57,70231.33,129.8,-0.71183,0.00025,12.90678]
[1780382149602,35.57,70228.96,129.8,-0.71242,0.00025,12.89374]
[1780382154637,35.58,70224.77,129.8,-0.71345,0.00025,12.87111]
[1780382156657,35.58,70222.29,129.8,-0.71407,0.00025,12.85751]
[1780382157660,35.58,70218.68,129.8,-0.71497,0.00025,12.83742]
[1780382160693,35.58,70218.64,129.8,-0.71497,0.00025,12.83752]
[1780382160831,35.58,70234.53,129.8,-0.71094,0.00025,12.92594]
[1780382162304,35.58,70234.53,129.8,-0.71094,0.00025,12.92594]
[1780382162379,35.58,70232.69,129.8,-0.71141,0.00025,12.91589]
[1780382162519,35.58,70232.69,129.8,-0.71141,0.00025,12.91589]
[1780382163293,35.59,70218.04,129.8,-0.71511,0.00025,12.83443]
[1780382163721,35.59,70216.86,129.8,-0.71539,0.00025,12.82801]
[1780382164728,35.59,70222.03,129.8,-0.71409,0.00025,12.85703]
[1780382166742,35.59,70223.52,129.8,-0.71371,0.00025,12.86543]
[1780382169988,35.59,70223.57,129.8,-0.71369,0.00025,12.86577]
[1780382172443,35.59,70229.08,129.8,-0.71229,0.00025,12.89652]
[1780382172575,35.59,70229.08,129.8,-0.71229,0.00025,12.89652]
[1780382173215,35.59,70223.71,129.8,-0.71365,0.00025,12.86664]
[1780382173791,35.59,70216.73,129.8,-0.71541,0.00025,12.8277]
[1780382174798,35.59,70214.16,129.8,-0.71605,0.00025,12.81333]
[1780382179455,35.59,70212.55,129.8,-0.71644,0.00025,12.80469]
[1780382180840,35.6,70209.86,129.8,-0.71711,0.00025,12.78963]
[1780382181847,35.6,70206.64,129.8,-0.71792,0.00025,12.77155]
[1780382182854,35.6,70202.79,129.8,-0.71888,0.00025,12.74986]
[1780382183861,35.6,70200.31,129.8,-0.71949,0.00025,12.73591]
[1780382184719,35.6,70200.31,129.8,-0.71949,0.00025,12.73591]
[1780382184868,35.6,70193.83,129.8,-0.72111,0.00025,12.69913]
[1780382185876,35.6,70190.52,129.8,-0.72193,0.00025,12.68031]
[1780382187794,35.6,70189.6,129.8,-0.72215,0.00025,12.67516]
[1780382187889,35.6,70187.49,129.8,-0.72267,0.00025,12.6632]
[1780382188897,35.6,70184.05,129.8,-0.72352,0.00025,12.64351]
[1780382190911,35.6,70182.31,129.8,-0.72394,0.00025,12.63371]
[1780382192925,35.61,70180.87,129.8,-0.72436,0.00025,12.62]
[1780382194031,35.61,70180.87,129.8,-0.72436,0.00025,12.62]
[1780382194157,35.61,70180.87,129.8,-0.72436,0.00025,12.62]
[1780382194210,35.61,70180.87,129.8,-0.72436,0.00025,12.62]
[1780382194249,35.61,70180.39,129.8,-0.72447,0.00025,12.61735]
[1780382194940,35.61,70178.8,129.8,-0.72486,0.00025,12.6083]
[1780382200223,35.61,70177.82,129.8,-0.72508,0.00025,12.6032]
[1780382200983,35.62,70185.62,129.8,-0.72313,0.00025,12.64843]
[1780382201989,35.62,70187.91,129.8,-0.72255,0.00025,12.66167]
[1780382202998,35.62,70186.38,129.8,-0.72293,0.00025,12.65297]
[1780382208035,35.62,70187.08,129.8,-0.72274,0.00025,12.65742]
[1780382212140,35.62,70193.6,129.8,-0.7211,0.00025,12.69506]
[1780382214076,35.62,70191.29,129.8,-0.72167,0.00025,12.68196]
[1780382215083,35.62,70192.78,129.8,-0.7213,0.00025,12.69054]
[1780382217064,35.62,70194.11,129.8,-0.72096,0.00025,12.69819]
[1780382217099,35.62,70199.96,129.8,-0.7195,0.00025,12.73154]
[1780382217743,35.62,70199.96,129.8,-0.7195,0.00025,12.73154]
[1780382218106,35.62,70204.51,129.8,-0.71836,0.00025,12.75735]
[1780382220120,35.63,70206.15,129.8,-0.71794,0.00025,12.76667]
[1780382223247,35.63,70206.48,129.8,-0.71785,0.00025,12.76877]
[1780382224148,35.63,70211.67,129.8,-0.71653,0.00025,12.79825]
[1780382225154,35.63,70214.46,129.8,-0.71583,0.00025,12.81402]
[1780382226162,35.63,70216.55,129.8,-0.7153,0.00025,12.82581]
[1780382227439,35.63,70216.55,129.8,-0.7153,0.00025,12.82581]
[1780382230190,35.63,70219.0,129.8,-0.71467,0.00025,12.83976]
[1780382231197,35.63,70223.03,129.8,-0.71365,0.00025,12.86229]
[1780382236248,35.63,70223.87,129.8,-0.71343,0.00025,12.86708]
[1780382237503,35.63,70218.48,129.8,-0.71479,0.00025,12.83707]
[1780382238246,35.63,70216.18,129.8,-0.71537,0.00025,12.8242]
[1780382243281,35.64,70217.91,129.8,-0.71492,0.00025,12.83416]
[1780382247309,35.64,70216.08,129.8,-0.71537,0.00025,12.82413]
[1780382250330,35.64,70218.07,129.8,-0.71486,0.00025,12.83544]
[1780382255365,35.64,70217.15,129.8,-0.71515,0.00025,12.82493]
[1780382259393,35.64,70214.01,129.8,-0.71593,0.00025,12.80756]
[1780382261407,35.65,70212.46,129.8,-0.71631,0.00025,12.79907]
[1780382266442,35.65,70214.46,129.8,-0.71579,0.00025,12.81067]
[1780382271477,35.65,70213.85,129.8,-0.71593,0.00025,12.80757]
[1780382275508,35.65,70217.39,129.8,-0.71502,0.00025,12.82764]
[1780382278530,35.65,70206.11,129.8,-0.71786,0.00025,12.76438]
[1780382279537,35.65,70204.39,129.8,-0.71828,0.00025,12.75477]
[1780382280544,35.66,70205.96,129.8,-0.71788,0.00025,12.76374]
[1780382284572,35.66,70210.26,129.8,-0.71679,0.00025,12.78835]
[1780382285579,35.66,70213.27,129.8,-0.71603,0.00025,12.80534]
[1780382287592,35.66,70210.96,129.8,-0.7166,0.00025,12.79249]
[1780382292628,35.66,70212.33,129.8,-0.71624,0.00025,12.80051]
[1780382293635,35.66,70209.73,129.8,-0.71689,0.00025,12.78596]
[1780382298670,35.67,70210.27,129.8,-0.71674,0.00025,12.78935]
[1780382304712,35.67,70205.07,129.8,-0.71803,0.00025,12.76046]
[1780382309747,35.67,70206.89,129.8,-0.71755,0.00025,12.77117]
[1780382316796,35.68,70206.8,129.8,-0.71761,0.00025,12.76562]
[1780382321831,35.68,70207.05,129.8,-0.71753,0.00025,12.76746]
[1780382326866,35.69,70206.92,129.8,-0.71754,0.00025,12.76718]
[1780382330894,35.69,70209.37,129.8,-0.71691,0.00025,12.78131]
[1780382335929,35.69,70209.11,129.8,-0.71696,0.00025,12.78022]
[1780382339957,35.69,70211.23,129.8,-0.71641,0.00025,12.79244]
[1780382344994,35.7,70212.69,129.8,-0.71603,0.00025,12.80097]
[1780382346001,35.7,70210.5,129.8,-0.71658,0.00025,12.78874]
[1780382351038,35.7,70213.95,129.8,-0.71569,0.00025,12.8084]
[1780382353052,35.7,70211.83,129.8,-0.71622,0.00025,12.7966]
[1780382354059,35.7,70210.0,129.8,-0.71668,0.00025,12.78638]
[1780382359093,35.7,70209.59,129.8,-0.71677,0.00025,12.7844]
[1780382360101,35.7,70211.42,129.8,-0.71631,0.00025,12.79474]
[1780382363125,35.71,70213.34,129.8,-0.71582,0.00025,12.80565]
[1780382364132,35.71,70215.22,129.8,-0.71534,0.00025,12.81621]
[1780382366373,35.71,70215.18,129.8,-0.71535,0.00025,12.81602]
[1780382366475,35.71,70218.88,129.8,-0.71442,0.00025,12.8367]
[1780382372188,35.71,70218.32,129.8,-0.71462,0.00025,12.82801]
[1780382377223,35.71,70218.65,129.8,-0.71454,0.00025,12.82992]
[1780382382258,35.71,70220.8,129.8,-0.71399,0.00025,12.84195]
[1780382385279,35.71,70223.04,129.8,-0.71343,0.00025,12.8544]
[1780382390315,35.71,70223.57,129.8,-0.71329,0.00025,12.85729]
[1780382395470,35.71,70223.31,129.8,-0.71336,0.00025,12.8558]
[1780382401086,35.71,70223.96,129.8,-0.7132,0.00025,12.85935]
[1780382401281,35.71,70223.96,129.8,-0.7132,0.00025,12.85935]
[1780382401392,35.71,70229.18,129.8,-0.71188,0.00025,12.88825]
[1780382401853,35.71,70229.18,129.8,-0.71188,0.00025,12.88825]
[1780382403597,35.71,70229.81,129.8,-0.71172,0.00025,12.89172]
[1780382404413,35.71,70232.24,129.8,-0.71111,0.00025,12.9051]
[1780382405424,35.71,70232.24,129.8,-0.71111,0.00025,12.9051]
[1780382405525,35.71,70236.2,129.8,-0.7101,0.00025,12.9269]
[1780382406427,35.71,70232.75,129.8,-0.71098,0.00025,12.908]
[1780382407434,35.71,70230.47,129.8,-0.71155,0.00025,12.89547]
[1780382411483,35.71,70230.29,129.8,-0.71159,0.00025,12.89462]
[1780382411535,35.71,70230.29,129.8,-0.71159,0.00025,12.89462]
[1780382411569,35.71,70230.44,129.8,-0.71154,0.00025,12.89566]
[1780382416700,35.71,70230.54,129.8,-0.71151,0.00025,12.89634]
[1780382419986,35.71,70230.54,129.8,-0.71149,0.00025,12.89668]
[1780382420525,35.71,70226.04,129.8,-0.71263,0.00025,12.87188]
[1780382421532,35.72,70223.33,129.8,-0.71331,0.00025,12.85692]
[1780382424705,35.72,70224.59,129.8,-0.71299,0.00025,12.86405]
[1780382424554,35.72,70222.54,129.8,-0.7135,0.00025,12.85271]
[1780382425053,35.72,70222.54,129.8,-0.7135,0.00025,12.85271]
[1780382425561,35.72,70225.26,129.8,-0.71281,0.00025,12.86784]
[1780382429589,35.72,70228.17,129.8,-0.71207,0.00025,12.88408]
[1780382431603,35.72,70229.93,129.8,-0.71169,0.00025,12.88824]
[1780382433481,35.72,70230.82,129.8,-0.71146,0.00025,12.89316]
[1780382438652,35.72,70230.61,129.8,-0.7115,0.00025,12.89234]
[1780382440064,35.72,70230.38,129.8,-0.71155,0.00025,12.89114]
[1780382442680,35.72,70227.95,129.8,-0.71216,0.00025,12.87793]
[1780382447715,35.73,70226.4,129.8,-0.71254,0.00025,12.8695]
[1780382449729,35.73,70224.14,129.8,-0.71311,0.00025,12.85705]
[1780382451743,35.73,70215.09,129.8,-0.71539,0.00025,12.80672]
[1780382453472,35.73,70215.09,129.8,-0.71539,0.00025,12.80672]
[1780382453493,35.73,70212.89,129.8,-0.71594,0.00025,12.79447]
[1780382454764,35.73,70207.09,129.8,-0.71739,0.00025,12.76206]
[1780382457785,35.73,70205.56,129.8,-0.71776,0.00025,12.75376]
[1780382458792,35.73,70198.6,129.8,-0.7195,0.00025,12.71456]
[1780382459799,35.73,70196.78,129.8,-0.71995,0.00025,12.70433]
[1780382464834,35.74,70197.72,129.8,-0.71969,0.00025,12.7101]
[1780382466848,35.74,70192.49,129.8,-0.72099,0.00025,12.68057]
[1780382467855,35.74,70189.74,129.8,-0.72167,0.00025,12.66502]
[1780382469869,35.74,70188.19,129.8,-0.72205,0.00025,12.65633]
[1780382474905,35.74,70187.87,129.8,-0.72212,0.00025,12.6548]
[1780382479940,35.74,70187.06,129.8,-0.7223,0.00025,12.65048]
[1780382481954,35.74,70192.21,129.8,-0.72102,0.00025,12.67995]
[1780382482961,35.74,70197.31,129.8,-0.71974,0.00025,12.70893]
[1780382485982,35.74,70199.17,129.8,-0.71928,0.00025,12.71945]
[1780382486988,35.74,70201.93,129.8,-0.71859,0.00025,12.73503]
[1780382489742,35.74,70201.95,129.8,-0.71859,0.00025,12.73511]
[1780382489797,35.74,70210.53,129.8,-0.71644,0.00025,12.78328]
[1780382490007,35.74,70210.53,129.8,-0.71644,0.00025,12.78328]
[1780382490287,35.74,70210.53,129.8,-0.71644,0.00025,12.78328]
[1780382490528,35.74,70210.53,129.8,-0.71644,0.00025,12.78328]
[1780382490562,35.74,70218.43,129.8,-0.71445,0.00025,12.82741]
[1780382491025,35.74,70229.95,129.8,-0.71161,0.00025,12.88564]
[1780382492446,35.74,70229.95,129.8,-0.71161,0.00025,12.88564]
[1780382492606,35.74,70229.95,129.8,-0.71161,0.00025,12.88564]
[1780382492620,35.74,70227.89,129.8,-0.71213,0.00025,12.87423]
[1780382493039,35.74,70222.17,129.8,-0.71358,0.00025,12.84252]
[1780382495678,35.74,70223.13,129.8,-0.71334,0.00025,12.84785]
[1780382495761,35.74,70225.37,129.8,-0.71277,0.00025,12.86024]
[1780382496606,35.74,70225.37,129.8,-0.71277,0.00025,12.86024]
[1780382497262,35.74,70225.02,129.8,-0.71286,0.00025,12.85828]
[1780382502877,35.74,70224.84,129.8,-0.71291,0.00025,12.8572]
[1780382504899,35.74,70224.76,129.8,-0.71293,0.00025,12.85673]
[1780382507237,35.74,70225.23,129.8,-0.71281,0.00025,12.85932]
[1780382507244,35.74,70225.23,129.8,-0.71281,0.00025,12.85932]
[1780382507269,35.74,70225.23,129.8,-0.71282,0.00025,12.85928]
[1780382508145,35.74,70227.43,129.8,-0.71226,0.00025,12.87144]
[1780382513179,35.74,70228.6,129.8,-0.71197,0.00025,12.87776]
[1780382518214,35.74,70227.67,129.8,-0.71221,0.00025,12.87246]
[1780382521472,35.74,70228.18,129.8,-0.71209,0.00025,12.87522]
[1780382524256,35.74,70231.99,129.8,-0.71113,0.00025,12.89611]
[1780382525263,35.74,70233.66,129.8,-0.71071,0.00025,12.90525]
[1780382527277,35.74,70237.59,129.8,-0.70971,0.00025,12.92684]
[1780382528284,35.74,70241.48,129.8,-0.70872,0.00025,12.94817]
[1780382530298,35.74,70244.5,129.8,-0.70795,0.00025,12.96469]
[1780382533891,35.74,70243.11,129.8,-0.7083,0.00025,12.95717]
[1780382534327,35.74,70231.93,129.8,-0.71114,0.00025,12.89594]
[1780382535333,35.74,70229.17,129.8,-0.71183,0.00025,12.88082]
[1780382538356,35.74,70227.1,129.8,-0.71235,0.00025,12.86955]
[1780382543391,35.74,70227.24,129.8,-0.71231,0.00025,12.87043]
[1780382543914,35.74,70227.24,129.8,-0.71231,0.00025,12.87043]
[1780382549433,35.74,70228.81,129.8,-0.7119,0.00025,12.87924]
[1780382554469,35.74,70229.02,129.8,-0.71191,0.00025,12.87486]
[1780382557490,35.74,70232.53,129.8,-0.71102,0.00025,12.89427]
[1780382558022,35.74,70232.53,129.8,-0.71102,0.00025,12.89427]
[1780382558497,35.74,70247.78,129.8,-0.70714,0.00025,12.97765]
[1780382558965,35.74,70247.78,129.8,-0.70714,0.00025,12.97765]
[1780382559680,35.74,70253.26,129.8,-0.70574,0.00026,13.00733]
[1780382561518,35.74,70248.27,129.8,-0.70702,0.00025,12.98028]
[1780382562525,35.74,70244.22,129.8,-0.70805,0.00025,12.95827]
[1780382563532,35.74,70241.7,129.8,-0.70869,0.00025,12.94456]
[1780382568567,35.75,70240.72,129.8,-0.70893,0.00025,12.93944]
[1780382573602,35.75,70239.86,129.8,-0.70913,0.00025,12.93501]
[1780382578638,35.75,70238.27,129.8,-0.70952,0.00025,12.9266]
[1780382581659,35.75,70241.38,129.8,-0.70873,0.00025,12.94375]
[1780382588709,35.75,70242.05,129.8,-0.70854,0.00025,12.94765]
[1780382592965,35.76,70242.05,129.8,-0.70854,0.00025,12.94777]
[1780382593599,35.76,70242.05,129.8,-0.70854,0.00025,12.94777]
[1780382593745,35.76,70232.62,129.8,-0.71093,0.00025,12.89609]
[1780382595758,35.76,70231.3,129.8,-0.71127,0.00025,12.88878]
[1780382600794,35.76,70231.66,129.8,-0.71117,0.00025,12.89089]
[1780382601822,35.76,70231.66,129.8,-0.71117,0.00025,12.89089]
[1780382604822,35.76,70229.6,129.8,-0.71169,0.00025,12.87963]
[1780382607997,35.76,70228.91,129.8,-0.71186,0.00025,12.87594]
[1780382610864,35.76,70231.37,129.8,-0.71123,0.00025,12.88962]
[1780382615899,35.76,70229.08,129.8,-0.71187,0.00025,12.87154]
[1780382616527,35.76,70229.08,129.8,-0.71187,0.00025,12.87154]
[1780382616907,35.76,70227.5,129.8,-0.71227,0.00025,12.86286]
[1780382621941,35.76,70227.22,129.8,-0.71234,0.00025,12.8613]
[1780382626978,35.76,70225.92,129.8,-0.71267,0.00025,12.85409]
[1780382628992,35.76,70214.7,129.8,-0.7155,0.00025,12.79171]
[1780382630000,35.76,70207.38,129.8,-0.71733,0.00025,12.75074]
[1780382631006,35.76,70203.17,129.8,-0.71839,0.00025,12.72708]
[1780382632013,35.76,70201.48,129.8,-0.71881,0.00025,12.71761]
[1780382637048,35.76,70200.73,129.8,-0.71899,0.00025,12.7134]
[1780382639062,35.76,70198.17,129.8,-0.71963,0.00025,12.69895]
[1780382644097,35.76,70198.29,129.8,-0.7196,0.00025,12.69975]
[1780382649132,35.76,70196.04,129.8,-0.72015,0.00025,12.68716]
[1780382650139,35.76,70193.31,129.8,-0.72083,0.00025,12.6717]
[1780382652153,35.77,70191.78,129.8,-0.72121,0.00025,12.66312]
[1780382653161,35.77,70193.19,129.8,-0.72085,0.00025,12.6712]
[1780382654168,35.77,70194.6,129.8,-0.7205,0.00025,12.67926]
[1780382659203,35.77,70196.61,129.8,-0.71999,0.00025,12.69088]
[1780382660210,35.77,70201.36,129.8,-0.7188,0.00025,12.71777]
[1780382664238,35.77,70199.86,129.8,-0.71917,0.00025,12.70932]
[1780382669275,35.77,70195.92,129.8,-0.72015,0.00025,12.68708]
[1780382674310,35.77,70195.02,129.8,-0.72044,0.00025,12.67652]
[1780382679345,35.77,70188.51,129.8,-0.72205,0.00025,12.63972]
[1780382681652,35.77,70187.3,129.8,-0.72234,0.00025,12.63299]
[1780382681733,35.77,70179.93,129.8,-0.72417,0.00025,12.59081]
[1780382682366,35.77,70174.28,129.8,-0.72557,0.00025,12.55844]
[1780382683373,35.78,70172.11,129.8,-0.7261,0.00025,12.54602]
[1780382684709,35.78,70172.11,129.8,-0.7261,0.00025,12.54602]
[1780382684837,35.78,70172.11,129.8,-0.7261,0.00025,12.54602]
[1780382684939,35.78,70172.32,129.8,-0.72604,0.00025,12.54744]
[1780382685387,35.78,70174.38,129.8,-0.72553,0.00025,12.55932]
[1780382686394,35.78,70175.61,129.8,-0.72522,0.00025,12.5665]
[1780382687470,35.78,70175.61,129.8,-0.72522,0.00025,12.5665]
[1780382689243,35.78,70176.61,129.8,-0.72497,0.00025,12.57226]
[1780382689415,35.78,70176.41,129.8,-0.72502,0.00025,12.57119]
[1780382692681,35.78,70175.75,129.8,-0.72517,0.00025,12.56754]
[1780382692794,35.78,70175.75,129.8,-0.72517,0.00025,12.56754]
[1780382692866,35.78,70174.54,129.8,-0.72547,0.00025,12.56065]
[1780382693215,35.78,70174.54,129.8,-0.72547,0.00025,12.56065]
[1780382693624,35.78,70174.54,129.8,-0.72547,0.00025,12.56065]
[1780382693690,35.78,70162.38,129.8,-0.72846,0.00025,12.49036]
[1780382694452,35.78,70156.43,129.8,-0.72992,0.00025,12.45577]
[1780382695224,35.78,70156.43,129.8,-0.72992,0.00025,12.45577]
[1780382697473,35.78,70158.35,129.8,-0.72944,0.00025,12.46733]
[1780382699487,35.79,70159.77,129.8,-0.72908,0.00025,12.47581]
[1780382700657,35.79,70158.01,129.8,-0.72951,0.00025,12.46565]
[1780382701501,35.79,70150.02,129.8,-0.73146,0.00024,12.41901]
[1780382703515,35.79,70146.67,129.8,-0.73227,0.00024,12.39955]
[1780382707818,35.79,70144.07,129.8,-0.73289,0.00024,12.38456]
[1780382709557,35.79,70146.16,129.8,-0.73238,0.00024,12.39703]
[1780382711571,35.79,70163.17,129.8,-0.7282,0.00025,12.49658]
[1780382712578,35.79,70170.34,129.8,-0.72643,0.00025,12.5381]
[1780382714592,35.79,70174.43,129.8,-0.72542,0.00025,12.56173]
[1780382715599,35.79,70177.47,129.8,-0.72467,0.00025,12.57921]
[1780382716606,35.79,70175.55,129.8,-0.72514,0.00025,12.56816]
[1780382719627,35.79,70177.1,129.8,-0.72476,0.00025,12.57706]
[1780382720634,35.79,70175.59,129.8,-0.72514,0.00025,12.56836]
[1780382722648,35.79,70168.98,129.8,-0.72677,0.00025,12.53023]
[1780382725668,35.79,70175.15,129.8,-0.72524,0.00025,12.56594]
[1780382726676,35.79,70176.53,129.8,-0.7249,0.00025,12.57388]
[1780382727139,35.79,70176.53,129.8,-0.7249,0.00025,12.57388]
[1780382727683,35.79,70178.4,129.8,-0.72444,0.00025,12.58461]
[1780382730877,35.79,70178.62,129.8,-0.72438,0.00025,12.58584]
[1780382730979,35.79,70184.17,129.8,-0.72301,0.00025,12.61756]
[1780382732251,35.79,70183.8,129.8,-0.72317,0.00025,12.60977]
[1780382732345,35.79,70183.8,129.8,-0.72317,0.00025,12.60977]
[1780382732719,35.79,70175.24,129.8,-0.72529,0.00025,12.56067]
[1780382737755,35.8,70176.66,129.8,-0.72493,0.00025,12.56912]
[1780382739774,35.8,70180.75,129.8,-0.72391,0.00025,12.5926]
[1780382741788,35.79,70182.96,129.8,-0.72337,0.00025,12.60521]
[1780382742797,35.8,70194.14,129.8,-0.72058,0.00025,12.66895]
[1780382743375,35.8,70194.14,129.8,-0.72058,0.00025,12.66895]
[1780382743804,35.8,70203.09,129.8,-0.71834,0.00025,12.71963]
[1780382745015,35.8,70206.01,129.8,-0.71761,0.00025,12.73607]
[1780382748839,35.8,70203.94,129.8,-0.71813,0.00025,12.72434]
[1780382751861,35.79,70208.94,129.8,-0.71688,0.00025,12.75236]
[1780382752871,35.79,70214.45,129.8,-0.7155,0.00025,12.78314]
[1780382754882,35.79,70214.37,129.8,-0.71552,0.00025,12.7827]
[1780382755808,35.79,70214.37,129.8,-0.71552,0.00025,12.7827]
[1780382756898,35.79,70218.59,129.8,-0.71446,0.00025,12.80618]
[1780382757904,35.79,70215.21,129.8,-0.71531,0.00025,12.78735]
[1780382759591,35.79,70214.55,129.8,-0.71548,0.00025,12.78363]
[1780382759918,35.79,70209.91,129.8,-0.71665,0.00025,12.75768]
[1780382760925,35.79,70197.41,129.8,-0.71978,0.00025,12.6873]
[1780382761932,35.79,70195.41,129.8,-0.72027,0.00025,12.67598]
[1780382762939,35.79,70195.18,129.8,-0.72033,0.00025,12.67472]
[1780382767975,35.79,70193.62,129.8,-0.72071,0.00025,12.66597]
[1780382768982,35.79,70183.21,129.8,-0.7233,0.00025,12.60667]
[1780382770996,35.8,70182.31,129.8,-0.72352,0.00025,12.60177]
[1780382772003,35.8,70178.57,129.8,-0.72444,0.00025,12.58033]
[1780382772467,35.8,70178.57,129.8,-0.72444,0.00025,12.58033]
[1780382773010,35.8,70173.46,129.8,-0.7257,0.00025,12.55099]
[1780382773630,35.8,70173.46,129.8,-0.7257,0.00025,12.55099]
[1780382773942,35.8,70173.46,129.8,-0.7257,0.00025,12.55099]
[1780382774016,35.8,70170.26,129.8,-0.72649,0.00025,12.53254]
[1780382774989,35.8,70170.26,129.8,-0.72649,0.00025,12.53254]
[1780382775024,35.8,70160.69,129.8,-0.72885,0.00025,12.47708]
[1780382775771,35.8,70160.69,129.8,-0.72885,0.00025,12.47708]
[1780382776037,35.8,70153.81,129.8,-0.73054,0.00025,12.43695]
[1780382776957,35.8,70153.81,129.8,-0.73054,0.00025,12.43695]
[1780382777039,35.8,70149.02,129.8,-0.7317,0.00024,12.40909]
[1780382777984,35.8,70149.02,129.8,-0.7317,0.00024,12.40909]
[1780382778047,35.8,70140.19,129.8,-0.73386,0.00024,12.35713]
[1780382778426,35.8,70140.19,129.8,-0.73386,0.00024,12.35713]
[1780382778712,35.8,70140.19,129.8,-0.73386,0.00024,12.35713]
[1780382779054,35.8,70125.55,129.8,-0.73741,0.00024,12.27034]
[1780382780060,35.8,70125.33,129.8,-0.73746,0.00024,12.26917]
[1780382781911,35.8,70124.96,129.8,-0.73755,0.00024,12.26702]
[1780382787109,35.8,70124.83,129.8,-0.73756,0.00024,12.26662]
[1780382790130,35.8,70126.95,129.8,-0.73704,0.00024,12.27945]
[1780382794158,35.81,70125.28,129.8,-0.73751,0.00024,12.26398]
[1780382795304,35.81,70120.1,129.8,-0.73875,0.00024,12.23311]
[1780382796487,35.81,70114.09,129.8,-0.7402,0.00024,12.1972]
[1780382797600,35.81,70118.13,129.8,-0.73922,0.00024,12.22155]
[1780382800200,35.81,70119.6,129.8,-0.73885,0.00024,12.23064]
[1780382802214,35.81,70121.84,129.8,-0.7383,0.00024,12.24423]
[1780382804235,35.81,70123.03,129.8,-0.73801,0.00024,12.2515]
[1780382805241,35.81,70116.35,129.8,-0.73962,0.00024,12.21159]
[1780382806248,35.81,70114.89,129.8,-0.73997,0.00024,12.20293]
[1780382808262,35.82,70117.24,129.8,-0.73939,0.00024,12.21722]
[1780382809269,35.82,70119.87,129.8,-0.73876,0.00024,12.23305]
[1780382814306,35.82,70119.24,129.8,-0.73889,0.00024,12.22961]
[1780382815313,35.82,70116.58,129.8,-0.73953,0.00024,12.21376]
[1780382816320,35.82,70112.65,129.8,-0.74047,0.00024,12.19028]
[1780382817327,35.82,70108.45,129.8,-0.74148,0.00024,12.16506]
[1780382818334,35.82,70105.59,129.8,-0.74216,0.00024,12.1479]
[1780382823369,35.82,70108.95,129.8,-0.74134,0.00024,12.16863]
[1780382826390,35.83,70110.21,129.8,-0.74103,0.00024,12.17643]
[1780382832277,35.83,70109.83,129.8,-0.74111,0.00024,12.1744]
[1780382834446,35.83,70111.92,129.8,-0.74059,0.00024,12.18725]
[1780382836460,35.83,70113.45,129.8,-0.74022,0.00024,12.19654]
[1780382840488,35.83,70114.82,129.8,-0.73988,0.00024,12.20493]
[1780382842501,35.83,70116.7,129.8,-0.73943,0.00024,12.21625]
[1780382844516,35.83,70115.34,129.8,-0.73976,0.00024,12.20815]
[1780382846929,35.83,70115.86,129.8,-0.73963,0.00024,12.21129]
[1780382847169,35.83,70114.12,129.8,-0.74005,0.00024,12.20088]
[1780382847615,35.83,70114.12,129.8,-0.74005,0.00024,12.20088]
[1780382847665,35.83,70114.12,129.8,-0.74005,0.00024,12.20088]
[1780382847985,35.83,70114.12,129.8,-0.74005,0.00024,12.20088]
[1780382848040,35.83,70114.12,129.8,-0.74005,0.00024,12.20088]
[1780382848121,35.83,70088.37,129.8,-0.7462,0.00024,12.04531]
[1780382848468,35.83,70088.37,129.8,-0.7462,0.00024,12.04531]
[1780382848544,35.83,70070.91,129.8,-0.75033,0.00024,11.93834]
[1780382849510,35.83,70070.91,129.8,-0.75033,0.00024,11.93834]
[1780382849598,35.83,70070.91,129.8,-0.75033,0.00024,11.93834]
[1780382849661,35.83,70056.68,129.8,-0.75367,0.00023,11.8505]
[1780382850598,35.83,70056.68,129.8,-0.75367,0.00023,11.8505]
[1780382850685,35.83,70050.97,129.8,-0.755,0.00023,11.81506]
[1780382851628,35.83,70050.97,129.8,-0.755,0.00023,11.81506]
[1780382851780,35.83,70050.97,129.8,-0.755,0.00023,11.81506]
[1780382852167,35.83,70027.91,129.8,-0.76043,0.00023,11.66491]
[1780382852314,35.83,70027.91,129.8,-0.76043,0.00023,11.66491]
[1780382853045,35.83,70027.91,129.8,-0.76043,0.00023,11.66491]
[1780382853132,35.84,70048.71,129.8,-0.75559,0.00023,11.79551]
[1780382853201,35.84,70048.71,129.8,-0.75559,0.00023,11.79551]
[1780382853690,35.84,70048.71,129.8,-0.75559,0.00023,11.79551]
[1780382853707,35.84,70053.4,129.8,-0.75449,0.00023,11.82492]
[1780382854191,35.84,70053.4,129.8,-0.75449,0.00023,11.82492]
[1780382854901,35.84,70053.4,129.8,-0.75449,0.00023,11.82492]
[1780382855003,35.84,70045.42,129.8,-0.75634,0.00023,11.77538]
[1780382856108,35.84,70045.42,129.8,-0.75634,0.00023,11.77538]
[1780382856134,35.84,70038.16,129.8,-0.75801,0.00023,11.7305]
[1780382856237,35.84,70038.16,129.8,-0.75801,0.00023,11.7305]
[1780382856611,35.84,69990.55,129.8,-0.76892,0.00023,11.4287]
[1780382857411,35.84,69990.55,129.8,-0.76892,0.00023,11.4287]
[1780382857599,35.84,69990.55,129.8,-0.76892,0.00023,11.4287]
[1780382858206,35.84,69990.55,129.8,-0.76892,0.00023,11.4287]
[1780382857917,35.84,69941.94,129.8,-0.77976,0.00022,11.11436]
[1780382858994,35.88,69948.38,129.8,-0.77813,0.00022,11.16245]
[1780382859528,35.88,69948.38,129.8,-0.77813,0.00022,11.16245]
[1780382859855,35.88,69948.38,129.8,-0.77813,0.00022,11.16245]
[1780382860026,35.88,69948.38,129.8,-0.77813,0.00022,11.16245]
[1780382860086,35.88,69979.12,129.8,-0.77125,0.00022,11.36225]
[1780382860391,35.88,69979.12,129.8,-0.77125,0.00022,11.36225]
[1780382860819,35.88,69979.12,129.8,-0.77125,0.00022,11.36225]
[1780382860950,35.88,69979.12,129.8,-0.77125,0.00022,11.36225]
[1780382861058,35.88,69979.12,129.8,-0.77125,0.00022,11.36225]
[1780382861088,35.88,70014.38,129.8,-0.76324,0.00023,11.58752]
[1780382861654,35.88,70000.92,129.8,-0.76631,0.00023,11.50206]
[1780382862666,35.89,70017.15,129.8,-0.76258,0.00023,11.60558]
[1780382863347,35.89,70017.15,129.8,-0.76258,0.00023,11.60558]
[1780382863670,35.89,70010.1,129.8,-0.76418,0.00023,11.56126]
[1780382865141,35.89,70010.1,129.8,-0.76418,0.00023,11.56126]
[1780382864856,35.89,69998.77,129.8,-0.76676,0.00023,11.48939]
[1780382865795,35.89,70010.92,129.8,-0.76398,0.00023,11.56675]
[1780382867172,35.89,70010.92,129.8,-0.76398,0.00023,11.56675]
[1780382866693,35.89,70028.53,129.8,-0.75994,0.00023,11.67803]
[1780382867215,35.89,70028.53,129.8,-0.75994,0.00023,11.67803]
[1780382867701,35.89,70018.91,129.8,-0.76214,0.00023,11.61756]
[1780382868708,35.89,70022.17,129.8,-0.76139,0.00023,11.63831]
[1780382870065,35.89,70022.17,129.8,-0.76139,0.00023,11.63831]
[1780382870166,35.89,70037.26,129.8,-0.75789,0.00023,11.73339]
[1780382870231,35.89,70037.26,129.8,-0.75789,0.00023,11.73339]
[1780382870737,35.89,70055.33,129.8,-0.75369,0.00023,11.84589]
[1780382871601,35.89,70055.33,129.8,-0.75369,0.00023,11.84589]
[1780382871750,35.89,70053.12,129.8,-0.7542,0.00023,11.8324]
[1780382872752,35.9,70048.83,129.8,-0.75519,0.00023,11.8059]
[1780382873759,35.9,70050.88,129.8,-0.75471,0.00023,11.8188]
[1780382874766,35.9,70046.12,129.8,-0.75581,0.00023,11.78935]
[1780382876781,35.9,70047.9,129.8,-0.75538,0.00023,11.80078]
[1780382877788,35.9,70045.38,129.8,-0.75596,0.00023,11.78527]
[1780382878795,35.9,70040.79,129.8,-0.75702,0.00023,11.75684]
[1780382880812,35.9,70045.49,129.8,-0.75592,0.00023,11.78647]
[1780382881562,35.9,70045.49,129.8,-0.75592,0.00023,11.78647]
[1780382882157,35.9,70060.16,129.8,-0.75249,0.00023,11.87753]
[1780382882263,35.9,70060.16,129.8,-0.75249,0.00023,11.87753]
[1780382882528,35.9,70060.16,129.8,-0.75249,0.00023,11.87753]
[1780382883101,35.9,70060.16,129.8,-0.75249,0.00023,11.87753]
[1780382883163,35.91,70068.63,129.8,-0.7505,0.00024,11.92983]
[1780382883346,35.91,70068.63,129.8,-0.7505,0.00024,11.92983]
[1780382884164,35.91,70047.99,129.8,-0.75532,0.00023,11.80242]
[1780382884507,35.91,70047.99,129.8,-0.75532,0.00023,11.80242]
[1780382885849,35.91,70054.49,129.8,-0.7538,0.00023,11.84282]
[1780382887864,35.91,70050.16,129.8,-0.75481,0.00023,11.81602]
[1780382888492,35.91,70050.16,129.8,-0.75481,0.00023,11.81602]
[1780382889878,35.91,70046.16,129.8,-0.75574,0.00023,11.79128]
[1780382892954,35.91,70047.05,129.8,-0.75552,0.00023,11.79697]
[1780382893029,35.91,70033.09,129.8,-0.75876,0.00023,11.70991]
[1780382893418,35.91,70033.09,129.8,-0.75876,0.00023,11.70991]
[1780382893906,35.91,70033.78,129.8,-0.7586,0.00023,11.71431]
[1780382896927,35.91,70035.0,129.8,-0.75832,0.00023,11.72186]
[1780382899185,35.91,70046.59,129.8,-0.75562,0.00023,11.79432]
[1780382900080,35.91,70050.43,129.8,-0.75473,0.00023,11.81818]
[1780382900955,35.91,70046.61,129.8,-0.75562,0.00023,11.79451]
[1780382902238,35.91,70046.61,129.8,-0.75562,0.00023,11.79451]
[1780382902240,35.91,70051.1,129.8,-0.75457,0.00023,11.82245]
[1780382902970,35.91,70068.24,129.8,-0.75055,0.00024,11.92839]
[1780382904253,35.91,70068.24,129.8,-0.75055,0.00024,11.92839]
[1780382903977,35.91,70070.75,129.8,-0.74996,0.00024,11.94384]
[1780382905058,35.91,70076.49,129.8,-0.74861,0.00024,11.97895]
[1780382905991,35.91,70065.92,129.8,-0.7511,0.00023,11.91409]
[1780382906998,35.91,70064.31,129.8,-0.75148,0.00023,11.90405]
[1780382908010,35.91,70063.18,129.8,-0.75174,0.00023,11.89713]
[1780382909015,35.91,70070.37,129.8,-0.75006,0.00024,11.94132]
[1780382910022,35.91,70075.1,129.8,-0.74894,0.00024,11.97034]
[1780382911028,35.91,70070.29,129.8,-0.75015,0.00024,11.93501]
[1780382912038,35.91,70068.17,129.8,-0.75065,0.00024,11.92193]
[1780382917078,35.91,70073.64,129.8,-0.74936,0.00024,11.95543]
[1780382919095,35.91,70075.87,129.8,-0.74883,0.00024,11.96919]
[1780382924129,35.91,70075.64,129.8,-0.74888,0.00024,11.96804]
[1780382926143,35.91,70074.37,129.8,-0.74917,0.00024,11.9604]
[1780382928670,35.91,70075.45,129.8,-0.74891,0.00024,11.96718]
[1780382928745,35.91,70075.45,129.8,-0.74891,0.00024,11.96718]
[1780382929164,35.91,70078.62,129.8,-0.74816,0.00024,11.98665]
[1780382931178,35.92,70079.9,129.8,-0.74785,0.00024,11.99467]
[1780382933192,35.92,70071.66,129.8,-0.74979,0.00024,11.94429]
[1780382933625,35.92,70071.66,129.8,-0.74979,0.00024,11.94429]
[1780382933731,35.92,70071.66,129.8,-0.74979,0.00024,11.94429]
[1780382933967,35.92,70071.66,129.8,-0.74979,0.00024,11.94429]
[1780382933978,35.92,70071.66,129.8,-0.74979,0.00024,11.94429]
[1780382934199,35.92,70056.9,129.8,-0.75326,0.00023,11.85341]
[1780382934723,35.92,70056.9,129.8,-0.75326,0.00023,11.85341]
[1780382935072,35.92,70056.9,129.8,-0.75326,0.00023,11.85341]
[1780382935206,35.92,70047.45,129.8,-0.75546,0.00023,11.79476]
[1780382936213,35.92,70046.73,129.8,-0.75563,0.00023,11.79038]
[1780382936426,35.92,70046.73,129.8,-0.75563,0.00023,11.79038]
[1780382937220,35.92,70054.76,129.8,-0.75375,0.00023,11.84031]
[1780382937427,35.92,70054.76,129.8,-0.75375,0.00023,11.84031]
[1780382937754,35.92,70054.76,129.8,-0.75375,0.00023,11.84031]
[1780382938686,35.92,70053.93,129.8,-0.75394,0.00023,11.83521]
[1780382939234,35.92,70051.32,129.8,-0.75455,0.00023,11.81908]
[1780382940241,35.92,70049.66,129.8,-0.75493,0.00023,11.80884]
[1780382940598,35.92,70049.66,129.8,-0.75493,0.00023,11.80884]
[1780382941181,35.92,70049.66,129.8,-0.75493,0.00023,11.80884]
[1780382941248,35.92,70053.86,129.8,-0.75395,0.00023,11.83497]
[1780382941543,35.92,70053.86,129.8,-0.75395,0.00023,11.83497]
[1780382942196,35.92,70053.86,129.8,-0.75395,0.00023,11.83497]
[1780382942256,35.92,70045.71,129.8,-0.75585,0.00023,11.78442]
[1780382942711,35.92,70045.71,129.8,-0.75585,0.00023,11.78442]
[1780382943263,35.92,70046.94,129.8,-0.75556,0.00023,11.79218]
[1780382944270,35.92,70043.79,129.8,-0.75629,0.00023,11.77267]
[1780382945277,35.92,70042.82,129.8,-0.75651,0.00023,11.76675]
[1780382946129,35.92,70042.82,129.8,-0.75651,0.00023,11.76675]
[1780382946284,35.92,70044.7,129.8,-0.75607,0.00023,11.77848]
[1780382947137,35.92,70044.7,129.8,-0.75607,0.00023,11.77848]
[1780382947291,35.92,70049.45,129.8,-0.75496,0.00023,11.80802]
[1780382948298,35.92,70051.1,129.8,-0.75458,0.00023,11.81834]
[1780382948818,35.92,70051.1,129.8,-0.75458,0.00023,11.81834]
[1780382949209,35.92,70051.1,129.8,-0.75458,0.00023,11.81834]
[1780382949305,35.92,70054.65,129.8,-0.75375,0.00023,11.8404]
[1780382950576,35.92,70058.83,129.8,-0.75276,0.00023,11.86637]
[1780382951319,35.92,70060.25,129.8,-0.75243,0.00023,11.87523]
[1780382952326,35.92,70068.14,129.8,-0.75057,0.00024,11.9239]
[1780382953333,35.92,70072.22,129.8,-0.74961,0.00024,11.94897]
[1780382955347,35.92,70076.42,129.8,-0.74862,0.00024,11.97469]
[1780382956354,35.92,70080.11,129.8,-0.74775,0.00024,11.99724]
[1780382957362,35.92,70077.03,129.8,-0.74848,0.00024,11.97841]
[1780382959376,35.92,70075.39,129.8,-0.74886,0.00024,11.96856]
[1780382960383,35.93,70074.17,129.8,-0.74914,0.00024,11.96117]
[1780382961389,35.93,70069.84,129.8,-0.75016,0.00024,11.9347]
[1780382963404,35.93,70075.02,129.8,-0.74894,0.00024,11.96651]
[1780382964411,35.93,70079.62,129.8,-0.74785,0.00024,11.99471]
[1780382968439,35.93,70075.75,129.8,-0.74875,0.00024,11.97126]
[1780382969446,35.93,70068.3,129.8,-0.7505,0.00024,11.92566]
[1780382973475,35.93,70069.81,129.8,-0.75022,0.00024,11.92925]
[1780382978516,35.93,70069.04,129.8,-0.75039,0.00024,11.92466]
[1780382979523,35.93,70067.62,129.8,-0.75073,0.00024,11.91597]
[1780382980533,35.93,70064.01,129.8,-0.75157,0.00023,11.89381]
[1780382981539,35.93,70062.67,129.8,-0.75188,0.00023,11.88562]
[1780382982546,35.93,70064.81,129.8,-0.75138,0.00023,11.89889]
[1780382983554,35.93,70067.97,129.8,-0.75063,0.00024,11.91839]
[1780382984561,35.93,70073.67,129.8,-0.74929,0.00024,11.95341]
[1780382986242,35.93,70073.67,129.8,-0.74929,0.00024,11.95341]
[1780382986245,35.93,70080.5,129.8,-0.74767,0.00024,11.99518]
[1780382986412,35.93,70080.5,129.8,-0.74767,0.00024,11.99518]
[1780382986826,35.93,70080.5,129.8,-0.74767,0.00024,11.99518]
[1780382987230,35.93,70080.5,129.8,-0.74767,0.00024,11.99518]
[1780382987331,35.93,70097.26,129.8,-0.74369,0.00024,12.09706]
[1780382987920,35.93,70114.12,129.8,-0.73965,0.00024,12.19848]
[1780382988889,35.94,70117.89,129.8,-0.73873,0.00024,12.22108]
[1780382990378,35.94,70117.75,129.8,-0.73876,0.00024,12.22032]
[1780382990605,35.94,70123.65,129.8,-0.73734,0.00024,12.2555]
[1780382993303,35.94,70120.52,129.8,-0.73809,0.00024,12.23703]
[1780382993803,35.94,70122.6,129.8,-0.73759,0.00024,12.2494]
[1780382994633,35.94,70126.65,129.8,-0.73661,0.00024,12.27348]
[1780382995640,35.94,70130.03,129.8,-0.73579,0.00024,12.2935]
[1780382996647,35.94,70132.01,129.8,-0.73531,0.00024,12.3052]
[1780382998238,35.94,70133.5,129.8,-0.73494,0.00024,12.31406]
[1780382998661,35.94,70138.27,129.8,-0.73378,0.00024,12.3422]
[1780383000675,35.94,70133.86,129.8,-0.73485,0.00024,12.31629]
[1780383001682,35.94,70132.46,129.8,-0.73519,0.00024,12.30809]
[1780383002689,35.94,70130.45,129.8,-0.73567,0.00024,12.29629]
[1780383005237,35.94,70130.89,129.8,-0.73556,0.00024,12.29898]
[1780383005276,35.94,70133.56,129.8,-0.73492,0.00024,12.31474]
[1780383005761,35.94,70145.19,129.8,-0.73209,0.00024,12.38312]
[1780383006717,35.94,70147.16,129.8,-0.7316,0.00024,12.39468]
[1780383008731,35.94,70149.39,129.8,-0.73106,0.00024,12.40775]
[1780383010225,35.94,70151.82,129.8,-0.73046,0.00024,12.42193]
[1780383010744,35.94,70153.71,129.8,-0.73,0.00024,12.43292]
[1780383012361,35.94,70153.71,129.8,-0.73,0.00024,12.43292]
[1780383012456,35.94,70152.69,129.8,-0.73025,0.00024,12.42698]
[1780383012759,35.94,70158.41,129.8,-0.72885,0.00025,12.46019]
[1780383014089,35.94,70158.41,129.8,-0.72885,0.00025,12.46019]
[1780383014179,35.94,70163.96,129.8,-0.72749,0.00025,12.4923]
[1780383014773,35.94,70167.66,129.8,-0.72658,0.00025,12.51366]
[1780383015636,35.94,70167.66,129.8,-0.72658,0.00025,12.51366]
[1780383015754,35.94,70167.66,129.8,-0.72658,0.00025,12.51366]
[1780383015798,35.94,70167.66,129.8,-0.72658,0.00025,12.51366]
[1780383015823,35.94,70168.1,129.8,-0.72647,0.00025,12.51621]
[1780383017794,35.94,70164.21,129.8,-0.72742,0.00025,12.49384]
[1780383018801,35.94,70156.18,129.8,-0.72939,0.00024,12.44741]
[1780383020815,35.94,70157.98,129.8,-0.72895,0.00025,12.45795]
[1780383023931,35.94,70160.28,129.8,-0.72837,0.00025,12.47145]
[1780383024843,35.95,70163.68,129.8,-0.72754,0.00025,12.49116]
[1780383025850,35.95,70172.9,129.8,-0.72526,0.00025,12.54424]
[1780383027137,35.95,70172.9,129.8,-0.72526,0.00025,12.54424]
[1780383027157,35.95,70174.8,129.8,-0.7248,0.00025,12.55512]
[1780383028299,35.95,70174.8,129.8,-0.7248,0.00025,12.55512]
[1780383027864,35.95,70177.68,129.8,-0.72408,0.00025,12.57157]
[1780383028870,35.95,70171.06,129.8,-0.72572,0.00025,12.53363]
[1780383030885,35.95,70177.35,129.8,-0.72417,0.00025,12.56967]
[1780383031827,35.95,70177.35,129.8,-0.72417,0.00025,12.56967]
[1780383031861,35.95,70177.35,129.8,-0.72417,0.00025,12.56967]
[1780383031892,35.95,70181.4,129.8,-0.72323,0.00025,12.58706]
[1780383033093,35.95,70188.25,129.8,-0.72153,0.00025,12.626]
[1780383033506,35.95,70188.25,129.8,-0.72153,0.00025,12.626]
[1780383033906,35.95,70181.43,129.8,-0.72323,0.00025,12.58724]
[1780383034914,35.95,70177.96,129.8,-0.72408,0.00025,12.56753]
[1780383036939,35.95,70179.47,129.8,-0.72371,0.00025,12.57617]
[1780383037224,35.95,70179.47,129.8,-0.72371,0.00025,12.57617]
[1780383037299,35.95,70181.03,129.8,-0.72332,0.00025,12.58509]
[1780383038164,35.95,70181.03,129.8,-0.72332,0.00025,12.58509]
[1780383038177,35.95,70188.64,129.8,-0.72143,0.00025,12.62833]
[1780383038490,35.95,70188.64,129.8,-0.72143,0.00025,12.62833]
[1780383038941,35.95,70182.49,129.8,-0.72296,0.00025,12.59339]
[1780383040140,35.95,70182.49,129.8,-0.72296,0.00025,12.59339]
[1780383040648,35.95,70182.51,129.8,-0.72295,0.00025,12.59358]
[1780383040955,35.95,70179.22,129.8,-0.72376,0.00025,12.57484]
[1780383042180,35.95,70179.22,129.8,-0.72376,0.00025,12.57484]
[1780383042321,35.95,70176.39,129.8,-0.72446,0.00025,12.5587]
[1780383042969,35.95,70170.82,129.8,-0.72584,0.00025,12.52677]
[1780383044255,35.95,70170.82,129.8,-0.72584,0.00025,12.52677]
[1780383046974,35.95,70171.33,129.8,-0.72571,0.00025,12.52977]
[1780383048014,35.95,70177.91,129.8,-0.72408,0.00025,12.56748]
[1780383049011,35.95,70183.46,129.8,-0.72271,0.00025,12.5991]
[1780383050474,35.95,70183.52,129.8,-0.7227,0.00025,12.5994]
[1780383050831,35.95,70183.52,129.8,-0.7227,0.00025,12.5994]
[1780383051015,35.95,70183.52,129.8,-0.7227,0.00025,12.5994]
[1780383051025,35.95,70187.32,129.8,-0.72176,0.00025,12.62093]
[1780383052034,35.95,70189.11,129.8,-0.72131,0.00025,12.63105]
[1780383053040,35.95,70191.38,129.8,-0.72075,0.00025,12.64393]
[1780383055443,35.95,70190.85,129.8,-0.72088,0.00025,12.641]
[1780383056061,35.95,70192.52,129.8,-0.72046,0.00025,12.65047]
[1780383059082,35.95,70189.44,129.8,-0.72122,0.00025,12.63313]
[1780383060089,35.95,70187.71,129.8,-0.72165,0.00025,12.62337]
[1780383062103,35.95,70184.56,129.8,-0.72243,0.00025,12.60552]
[1780383065127,35.95,70200.07,129.8,-0.71857,0.00025,12.69317]
[1780383066134,35.95,70202.92,129.8,-0.71786,0.00025,12.70909]
[1780383070875,35.95,70202.51,129.8,-0.71796,0.00025,12.70672]
[1780383071169,35.95,70208.54,129.8,-0.71646,0.00025,12.7404]
[1780383071532,35.95,70208.54,129.8,-0.71646,0.00025,12.7404]
[1780383072414,35.95,70217.66,129.8,-0.71417,0.00025,12.79108]
[1780383074192,35.95,70218.08,129.8,-0.71406,0.00025,12.79345]
[1780383075324,35.95,70224.02,129.8,-0.71256,0.00025,12.82624]
[1780383075483,35.95,70224.02,129.8,-0.71256,0.00025,12.82624]
[1780383076377,35.95,70224.02,129.8,-0.71256,0.00025,12.82624]
[1780383076421,35.95,70226.18,129.8,-0.71202,0.00025,12.83815]
[1780383077212,35.95,70231.77,129.8,-0.71061,0.00025,12.86877]
[1780383080233,35.95,70234.43,129.8,-0.70994,0.00025,12.88319]
[1780383081260,35.95,70232.07,129.8,-0.71054,0.00025,12.87026]
[1780383081605,35.95,70232.07,129.8,-0.71054,0.00025,12.87026]
[1780383081649,35.95,70232.07,129.8,-0.71054,0.00025,12.87026]
[1780383082255,35.95,70223.43,129.8,-0.71272,0.00025,12.82283]
[1780383083262,35.95,70212.66,129.8,-0.71543,0.00025,12.76321]
[1780383084269,35.95,70202.51,129.8,-0.71797,0.00025,12.70655]
[1780383085276,35.95,70200.82,129.8,-0.7184,0.00025,12.69702]
[1780383086376,35.95,70192.79,129.8,-0.7204,0.00025,12.65183]
[1780383087213,35.95,70192.79,129.8,-0.7204,0.00025,12.65183]
[1780383087290,35.95,70189.29,129.8,-0.72127,0.00025,12.63201]
[1780383089304,35.95,70190.33,129.8,-0.72101,0.00025,12.63785]
[1780383091318,35.94,70192.09,129.8,-0.72065,0.00025,12.64199]
[1780383094339,35.94,70190.36,129.8,-0.72109,0.00025,12.63199]
[1780383099374,35.94,70195.25,129.8,-0.71987,0.00025,12.65975]
[1780383100307,35.94,70195.25,129.8,-0.71987,0.00025,12.65975]
[1780383100401,35.94,70207.52,129.8,-0.7168,0.00025,12.7286]
[1780383100775,35.94,70207.52,129.8,-0.7168,0.00025,12.7286]
[1780383101186,35.94,70207.52,129.8,-0.7168,0.00025,12.7286]
[1780383101400,35.94,70211.36,129.8,-0.71584,0.00025,12.75003]
[1780383102407,35.94,70211.9,129.8,-0.7157,0.00025,12.75305]
[1780383103414,35.94,70205.94,129.8,-0.71719,0.00025,12.71984]
[1780383108449,35.94,70207.93,129.8,-0.7167,0.00025,12.73092]
[1780383108994,35.94,70207.93,129.8,-0.7167,0.00025,12.73092]
[1780383109456,35.94,70214.89,129.8,-0.71495,0.00025,12.76964]
[1780383110463,35.94,70219.79,129.8,-0.71372,0.00025,12.79675]
[1780383112720,35.94,70219.19,129.8,-0.71387,0.00025,12.79347]
[1780383112844,35.94,70219.19,129.8,-0.71387,0.00025,12.79347]
[1780383112896,35.94,70219.19,129.8,-0.71387,0.00025,12.79347]
[1780383112945,35.95,70220.95,129.8,-0.71342,0.00025,12.80323]
[1780383113484,35.95,70223.2,129.8,-0.71286,0.00025,12.81565]
[1780383114491,35.95,70219.57,129.8,-0.71377,0.00025,12.79565]
[1780383115552,35.95,70219.57,129.8,-0.71377,0.00025,12.79565]
[1780383115558,35.95,70219.57,129.8,-0.71377,0.00025,12.79565]
[1780383116505,35.95,70216.02,129.8,-0.71466,0.00025,12.77601]
[1780383118225,35.95,70216.02,129.8,-0.71466,0.00025,12.77601]
[1780383118557,35.95,70215.43,129.8,-0.71481,0.00025,12.7727]
[1780383121006,35.94,70215.47,129.8,-0.7148,0.00025,12.77285]
[1780383121187,35.94,70215.47,129.8,-0.7148,0.00025,12.77285]
[1780383121541,35.94,70205.21,129.8,-0.71738,0.00025,12.71558]
[1780383122548,35.94,70200.16,129.8,-0.71865,0.00025,12.68724]
[1780383124983,35.94,70201.19,129.8,-0.71839,0.00025,12.69299]
[1780383125569,35.94,70192.38,129.8,-0.72059,0.00025,12.64333]
[1780383127120,35.94,70192.38,129.8,-0.72059,0.00025,12.64333]
[1780383127583,35.94,70197.89,129.8,-0.71922,0.00025,12.67428]
[1780383128590,35.94,70203.7,129.8,-0.71777,0.00025,12.70691]
[1780383129597,35.94,70205.65,129.8,-0.71728,0.00025,12.7178]
[1780383132618,35.94,70207.25,129.8,-0.71689,0.00025,12.72669]
[1780383133774,35.94,70207.25,129.8,-0.71689,0.00025,12.72669]
[1780383134632,35.94,70214.51,129.8,-0.71507,0.00025,12.76707]
[1780383136604,35.94,70214.83,129.8,-0.71499,0.00025,12.76879]
[1780383138816,35.94,70216.44,129.8,-0.71459,0.00025,12.77759]
[1780383139728,35.94,70214.94,129.8,-0.71497,0.00025,12.76921]
[1780383139766,35.94,70211.83,129.8,-0.71575,0.00025,12.75188]
[1780383140926,35.94,70200.88,129.8,-0.7185,0.00025,12.69066]
[1780383142171,35.94,70196.55,129.8,-0.71958,0.00025,12.6663]
[1780383147727,35.94,70197.62,129.8,-0.71933,0.00025,12.672]
[1780383153386,35.93,70197.86,129.8,-0.71934,0.00025,12.66746]
[1780383155784,35.93,70195.39,129.8,-0.71997,0.00025,12.65335]
[1780383156791,35.93,70187.97,129.8,-0.72182,0.00025,12.61131]
[1780383162040,35.93,70188.33,129.8,-0.72173,0.00025,12.61322]
[1780383162101,35.93,70189.84,129.8,-0.72136,0.00025,12.62175]
[1780383162833,35.93,70196.96,129.8,-0.71959,0.00025,12.66193]
[1780383163840,35.93,70193.64,129.8,-0.72042,0.00025,12.64312]
[1780383164847,35.93,70188.35,129.8,-0.72174,0.00025,12.61311]
[1780383167868,35.93,70190.63,129.8,-0.72118,0.00025,12.62593]
[1780383168875,35.93,70193.53,129.8,-0.72046,0.00025,12.64229]
[1780383173911,35.92,70190.68,129.8,-0.72118,0.00025,12.62586]
[1780383177939,35.92,70192.46,129.8,-0.72075,0.00025,12.63572]
[1780383179952,35.92,70194.26,129.8,-0.7203,0.00025,12.64577]
[1780383180960,35.92,70192.55,129.8,-0.72073,0.00025,12.63604]
[1780383181967,35.92,70184.72,129.8,-0.72268,0.00025,12.59162]
[1780383182913,35.92,70184.72,129.8,-0.72268,0.00025,12.59162]
[1780383182974,35.92,70179.65,129.8,-0.72394,0.00025,12.56268]
[1780383188010,35.92,70179.01,129.8,-0.7241,0.00025,12.55902]
[1780383188902,35.92,70179.01,129.8,-0.7241,0.00025,12.55902]
[1780383189092,35.92,70179.01,129.8,-0.7241,0.00025,12.55902]
[1780383189113,35.92,70173.75,129.8,-0.7254,0.00025,12.52889]
[1780383190023,35.92,70163.31,129.8,-0.72797,0.00025,12.46878]
[1780383191030,35.92,70164.68,129.8,-0.72763,0.00025,12.47672]
[1780383196065,35.92,70165.81,129.8,-0.72737,0.00025,12.4829]
[1780383201537,35.92,70165.94,129.8,-0.72735,0.00025,12.48332]
[1780383202107,35.92,70154.49,129.8,-0.73017,0.00024,12.41677]
[1780383203114,35.92,70151.8,129.8,-0.73083,0.00024,12.40108]
[1780383209156,35.91,70150.88,129.8,-0.73106,0.00024,12.39567]
[1780383213184,35.91,70153.36,129.8,-0.73053,0.00024,12.40417]
[1780383215198,35.91,70156.02,129.8,-0.72988,0.00025,12.41963]
[1780383216205,35.91,70157.31,129.8,-0.72957,0.00025,12.4271]
[1780383219226,35.91,70163.87,129.8,-0.72796,0.00025,12.46495]
[1780383222247,35.91,70158.94,129.8,-0.72918,0.00025,12.43615]
[1780383223254,35.91,70156.32,129.8,-0.72983,0.00025,12.42087]
[1780383225268,35.91,70153.51,129.8,-0.73052,0.00024,12.40443]
[1780383226942,35.91,70152.53,129.8,-0.73076,0.00024,12.3987]
[1780383227146,35.91,70152.53,129.8,-0.73076,0.00024,12.3987]
[1780383227282,35.91,70141.28,129.8,-0.73351,0.00024,12.33281]
[1780383227725,35.91,70141.28,129.8,-0.73351,0.00024,12.33281]
[1780383228289,35.91,70136.02,129.8,-0.73479,0.00024,12.30188]
[1780383229296,35.91,70138.28,129.8,-0.73424,0.00024,12.3152]
[1780383234332,35.91,70143.77,129.8,-0.73291,0.00024,12.34736]
[1780383235407,35.91,70143.77,129.8,-0.73291,0.00024,12.34736]
[1780383235540,35.91,70143.77,129.8,-0.73291,0.00024,12.34736]
[1780383235786,35.91,70145.03,129.8,-0.7326,0.00024,12.35467]
[1780383236386,35.91,70145.03,129.8,-0.7326,0.00024,12.35467]
[1780383236425,35.91,70088.95,129.8,-0.74612,0.00024,12.01955]
[1780383236875,35.91,70088.95,129.8,-0.74612,0.00024,12.01955]
[1780383237356,35.91,70064.25,129.8,-0.75195,0.00023,11.8685]
[1780383238509,35.91,70062.25,129.8,-0.75241,0.00023,11.85628]
[1780383239070,35.91,70062.25,129.8,-0.75241,0.00023,11.85628]
[1780383239570,35.91,70062.25,129.8,-0.75241,0.00023,11.85628]
[1780383239608,35.91,70062.59,129.8,-0.75233,0.00023,11.85855]
[1780383243397,35.91,70063.92,129.8,-0.75201,0.00023,11.86687]
[1780383244212,35.91,70063.92,129.8,-0.75201,0.00023,11.86687]
[1780383244428,35.91,70063.92,129.8,-0.75201,0.00023,11.86687]
[1780383244536,35.91,70052.82,129.8,-0.75461,0.00023,11.79823]
[1780383244652,35.91,70052.82,129.8,-0.75461,0.00023,11.79823]
[1780383245294,35.91,70052.82,129.8,-0.75461,0.00023,11.79823]
[1780383245411,35.91,70044.76,129.8,-0.75649,0.00023,11.74814]
[1780383246224,35.91,70044.76,129.8,-0.75649,0.00023,11.74814]
[1780383246302,35.91,70044.76,129.8,-0.75649,0.00023,11.74814]
[1780383246418,35.91,70049.6,129.8,-0.75536,0.00023,11.77828]
[1780383246797,35.91,70049.6,129.8,-0.75536,0.00023,11.77828]
[1780383247425,35.91,70051.41,129.8,-0.75493,0.00023,11.78959]
[1780383249207,35.91,70051.84,129.8,-0.75483,0.00023,11.7923]
[1780383249439,35.91,70050.47,129.8,-0.75515,0.00023,11.78381]
[1780383250311,35.91,70050.47,129.8,-0.75515,0.00023,11.78381]
[1780383250446,35.91,70050.26,129.8,-0.7552,0.00023,11.78252]
[1780383251955,35.91,70051.06,129.8,-0.75501,0.00023,11.78751]
[1780383252288,35.91,70051.06,129.8,-0.75501,0.00023,11.78751]
[1780383252460,35.91,70058.38,129.8,-0.7533,0.00023,11.83291]
[1780383252968,35.91,70058.38,129.8,-0.7533,0.00023,11.83291]
[1780383253468,35.91,70040.78,129.8,-0.7574,0.00023,11.72353]
[1780383254243,35.91,70040.78,129.8,-0.7574,0.00023,11.72353]
[1780383254299,35.91,70040.78,129.8,-0.7574,0.00023,11.72353]
[1780383254476,35.91,70023.31,129.8,-0.76144,0.00023,11.61391]
[1780383255207,35.91,70023.31,129.8,-0.76144,0.00023,11.61391]
[1780383255352,35.91,70023.31,129.8,-0.76144,0.00023,11.61391]
[1780383255497,35.91,70023.31,129.8,-0.76144,0.00023,11.61391]
[1780383255599,35.91,70010.7,129.8,-0.76433,0.00023,11.53433]
[1780383256492,35.91,70007.23,129.8,-0.76513,0.00023,11.51232]
[1780383257294,35.91,70007.23,129.8,-0.76513,0.00023,11.51232]
[1780383257499,35.91,70013.92,129.8,-0.7636,0.00023,11.55477]
[1780383258320,35.91,70013.92,129.8,-0.7636,0.00023,11.55477]
[1780383258508,35.91,70024.92,129.8,-0.76106,0.00023,11.62428]
[1780383259514,35.91,70033.82,129.8,-0.75901,0.00023,11.68024]
[1780383260542,35.91,70037.73,129.8,-0.7581,0.00023,11.70485]
[1780383261538,35.92,70048.25,129.8,-0.75565,0.00023,11.77054]
[1780383263552,35.92,70047.56,129.8,-0.7558,0.00023,11.76653]
[1780383264559,35.92,70049.15,129.8,-0.75543,0.00023,11.77642]
[1780383265569,35.92,70052.46,129.8,-0.75465,0.00023,11.79708]
[1780383266576,35.92,70049.99,129.8,-0.75522,0.00023,11.78191]
[1780383267583,35.92,70041.99,129.8,-0.75708,0.00023,11.7322]
[1780383268590,35.92,70039.6,129.8,-0.75763,0.00023,11.71734]
[1780383269597,35.92,70042.94,129.8,-0.75686,0.00023,11.73818]
[1780383270604,35.92,70045.07,129.8,-0.75636,0.00023,11.75158]
[1780383271610,35.92,70048.4,129.8,-0.75565,0.00023,11.7665]
[1780383272618,35.92,70053.35,129.8,-0.7545,0.00023,11.79726]
[1780383273625,35.92,70058.09,129.8,-0.75339,0.00023,11.8267]
[1780383274835,35.92,70057.92,129.8,-0.75342,0.00023,11.8257]
[1780383274907,35.92,70057.92,129.8,-0.75342,0.00023,11.8257]
[1780383275639,35.92,70059.42,129.8,-0.75307,0.00023,11.83503]
[1780383276474,35.92,70059.42,129.8,-0.75307,0.00023,11.83503]
[1780383278660,35.92,70051.41,129.8,-0.75494,0.00023,11.78555]
[1780383279417,35.92,70051.41,129.8,-0.75494,0.00023,11.78555]
[1780383281518,35.92,70050.59,129.8,-0.75513,0.00023,11.78056]
[1780383281571,35.92,70050.59,129.8,-0.75513,0.00023,11.78056]
[1780383281579,35.92,70053.9,129.8,-0.75435,0.00023,11.80122]
[1780383282615,35.92,70053.9,129.8,-0.75435,0.00023,11.80122]
[1780383282620,35.93,70057.47,129.8,-0.75351,0.00023,11.82348]
[1780383283079,35.93,70057.47,129.8,-0.75351,0.00023,11.82348]
[1780383284703,35.93,70059.87,129.8,-0.75294,0.00023,11.83846]
[1780383286717,35.93,70061.18,129.8,-0.75262,0.00023,11.84677]
[1780383288810,35.93,70061.31,129.8,-0.75259,0.00023,11.84767]
[1780383289389,35.93,70061.31,129.8,-0.75259,0.00023,11.84767]
[1780383291752,35.93,70065.58,129.8,-0.75157,0.00024,11.87434]
[1780383294053,35.93,70065.53,129.8,-0.75158,0.00024,11.87407]
[1780383294110,35.93,70065.53,129.8,-0.75158,0.00024,11.87407]
[1780383294277,35.93,70065.53,129.8,-0.75158,0.00024,11.87407]
[1780383294332,35.93,70065.53,129.8,-0.75158,0.00024,11.87407]
[1780383294492,35.93,70065.53,129.8,-0.75158,0.00024,11.87407]
[1780383294511,35.93,70069.79,129.8,-0.75058,0.00024,11.90037]
[1780383294773,35.93,70073.34,129.8,-0.74974,0.00024,11.92225]
[1780383295780,35.93,70071.67,129.8,-0.75013,0.00024,11.91204]
[1780383300836,35.93,70072.26,129.8,-0.74998,0.00024,11.91582]
[1780383300915,35.93,70069.28,129.8,-0.75068,0.00024,11.89757]
[1780383302632,35.93,70069.28,129.8,-0.75068,0.00024,11.89757]
[1780383302664,35.93,70057.61,129.8,-0.75342,0.00023,11.82582]
[1780383303353,35.93,70052.82,129.8,-0.75454,0.00023,11.79615]
[1780383303777,35.93,70052.82,129.8,-0.75454,0.00023,11.79615]
[1780383303838,35.94,70056.98,129.8,-0.75356,0.00023,11.82203]
[1780383308552,35.94,70057.62,129.8,-0.7534,0.00023,11.82623]
[1780383308898,35.94,70056.99,129.8,-0.75354,0.00023,11.8225]
[1780383308931,35.94,70056.99,129.8,-0.75354,0.00023,11.8225]
[1780383308964,35.94,70047.0,129.8,-0.75587,0.00023,11.76054]
[1780383309880,35.94,70038.03,129.8,-0.75796,0.00023,11.70467]
[1780383310887,35.94,70037.14,129.8,-0.75816,0.00023,11.69916]
[1780383314915,35.94,70035.99,129.8,-0.75842,0.00023,11.69217]
[1780383316609,35.94,70027.66,129.8,-0.76035,0.00023,11.63998]
[1780383316773,35.94,70027.66,129.8,-0.76035,0.00023,11.63998]
[1780383316838,35.94,70027.66,129.8,-0.76035,0.00023,11.63998]
[1780383316982,35.94,70027.66,129.8,-0.76035,0.00023,11.63998]
[1780383317191,35.94,70027.66,129.8,-0.76035,0.00023,11.63998]
[1780383317286,35.94,70015.61,129.8,-0.76311,0.00023,11.56416]
[1780383317936,35.94,70009.56,129.8,-0.76449,0.00023,11.52598]
[1780383320762,35.94,70009.77,129.8,-0.76444,0.00023,11.52737]
[1780383321294,35.94,70009.77,129.8,-0.76444,0.00023,11.52737]
[1780383321328,35.94,70014.23,129.8,-0.76342,0.00023,11.55562]
[1780383321964,35.94,70011.16,129.8,-0.76412,0.00023,11.53626]
[1780383323705,35.94,70011.16,129.8,-0.76412,0.00023,11.53626]
[1780383323818,35.94,70010.87,129.8,-0.76419,0.00023,11.53451]
[1780383324477,35.94,70010.87,129.8,-0.76419,0.00023,11.53451]
[1780383324510,35.94,70005.2,129.8,-0.76548,0.00023,11.49866]
[1780383324985,35.94,70000.22,129.8,-0.76661,0.00023,11.46703]
[1780383325992,35.94,69998.42,129.8,-0.76702,0.00023,11.45563]
[1780383327003,35.94,69995.46,129.8,-0.76769,0.00023,11.43685]
[1780383327922,35.94,69995.46,129.8,-0.76769,0.00023,11.43685]
[1780383328668,35.94,69995.46,129.8,-0.76769,0.00023,11.43685]
[1780383328692,35.94,69988.26,129.8,-0.76931,0.00023,11.39111]
[1780383328780,35.94,69988.26,129.8,-0.76931,0.00023,11.39111]
[1780383328978,35.94,69988.26,129.8,-0.76931,0.00023,11.39111]
[1780383329019,35.94,69988.26,129.8,-0.76931,0.00023,11.39111]
[1780383329340,35.94,69988.26,129.8,-0.76931,0.00023,11.39111]
[1780383329413,35.94,69976.02,129.8,-0.77206,0.00022,11.31262]
[1780383330011,35.94,69976.02,129.8,-0.77206,0.00022,11.31262]
[1780383330023,35.95,69985.73,129.8,-0.76987,0.00023,11.37515]
[1780383331293,35.95,69989.7,129.8,-0.76904,0.00023,11.39482]
[1780383332529,35.95,69995.65,129.8,-0.76769,0.00023,11.43293]
[1780383332836,35.95,69995.65,129.8,-0.76769,0.00023,11.43293]
[1780383333382,35.95,69995.65,129.8,-0.76769,0.00023,11.43293]
[1780383333452,35.95,69993.47,129.8,-0.76818,0.00023,11.41911]
[1780383333855,35.95,69993.47,129.8,-0.76818,0.00023,11.41911]
[1780383334084,35.95,69993.47,129.8,-0.76818,0.00023,11.41911]
[1780383334463,35.95,69993.47,129.8,-0.76818,0.00023,11.41911]
[1780383334494,35.95,69977.27,129.8,-0.77184,0.00022,11.31538]
[1780383334884,35.95,69977.27,129.8,-0.77184,0.00022,11.31538]
[1780383335308,35.95,69977.27,129.8,-0.77184,0.00022,11.31538]
[1780383335428,35.95,69970.7,129.8,-0.77331,0.00022,11.27322]
[1780383335886,35.95,69970.7,129.8,-0.77331,0.00022,11.27322]
[1780383336081,35.95,69961.77,129.8,-0.77529,0.00022,11.21581]
[1780383337484,35.95,69961.77,129.8,-0.77529,0.00022,11.21581]
[1780383337517,35.95,69960.94,129.8,-0.77547,0.00022,11.21065]
[1780383338095,35.95,69965.71,129.8,-0.77441,0.00022,11.24147]
[1780383339102,35.95,69968.31,129.8,-0.77382,0.00022,11.25837]
[1780383340109,35.95,69970.91,129.8,-0.77324,0.00022,11.27521]
[1780383341116,35.95,69975.19,129.8,-0.77227,0.00022,11.30291]
[1780383342257,35.95,69975.19,129.8,-0.77227,0.00022,11.30291]
[1780383342351,35.95,69970.81,129.8,-0.77325,0.00022,11.27495]
[1780383343130,35.95,69961.47,129.8,-0.77533,0.00022,11.21468]
[1780383343849,35.95,69961.47,129.8,-0.77533,0.00022,11.21468]
[1780383344138,35.95,69952.3,129.8,-0.77737,0.00022,11.15535]
[1780383345144,35.96,69949.61,129.8,-0.77796,0.00022,11.13801]
[1780383346151,35.96,69947.23,129.8,-0.77848,0.00022,11.12274]
[1780383348233,35.96,69947.64,129.8,-0.77838,0.00022,11.12549]
[1780383348408,35.96,69947.64,129.8,-0.77838,0.00022,11.12549]
[1780383348459,35.96,69947.64,129.8,-0.77838,0.00022,11.12549]
[1780383349261,35.96,69939.82,129.8,-0.7801,0.00022,11.07489]
[1780383350182,35.96,69941.33,129.8,-0.77976,0.00022,11.08473]
[1780383351189,35.96,69949.51,129.8,-0.77795,0.00022,11.13823]
[1780383352590,35.96,69949.51,129.8,-0.77795,0.00022,11.13823]
[1780383353186,35.96,69950.0,129.8,-0.77784,0.00022,11.1415]
[1780383353538,35.96,69940.86,129.8,-0.77985,0.00022,11.08212]
[1780383354217,35.96,69942.67,129.8,-0.77945,0.00022,11.09404]
[1780383355684,35.96,69941.73,129.8,-0.77965,0.00022,11.08804]
[1780383356229,35.96,69943.48,129.8,-0.77926,0.00022,11.09956]
[1780383357236,35.96,69946.78,129.8,-0.77853,0.00022,11.12115]
[1780383358168,35.96,69946.78,129.8,-0.77853,0.00022,11.12115]
[1780383358467,35.96,69944.49,129.8,-0.77903,0.00022,11.10636]
[1780383359475,35.96,69944.49,129.8,-0.77903,0.00022,11.10636]
[1780383359554,35.96,69941.51,129.8,-0.77969,0.00022,11.08706]
[1780383360111,35.96,69941.51,129.8,-0.77969,0.00022,11.08706]
[1780383360462,35.96,69941.51,129.8,-0.77969,0.00022,11.08706]
[1780383360543,35.97,69939.16,129.8,-0.7802,0.00022,11.07187]
[1780383361132,35.97,69939.16,129.8,-0.7802,0.00022,11.07187]
[1780383361220,35.97,69939.16,129.8,-0.7802,0.00022,11.07187]
[1780383361273,35.97,69942.71,129.8,-0.77942,0.00022,11.095]
[1780383362691,35.97,69951.13,129.8,-0.77755,0.00022,11.15]
[1780383363290,35.97,69958.7,129.8,-0.77586,0.00022,11.19922]
[1780383364297,35.97,69957.05,129.8,-0.77622,0.00022,11.18867]
[1780383365303,35.97,69953.74,129.8,-0.77695,0.00022,11.16736]
[1780383366311,35.97,69955.71,129.8,-0.77651,0.00022,11.18028]
[1780383367319,35.97,69959.28,129.8,-0.77571,0.00022,11.20353]
[1780383368473,35.97,69960.82,129.8,-0.77537,0.00022,11.2136]
[1780383369331,35.97,69960.82,129.8,-0.77537,0.00022,11.2136]
[1780383369332,35.97,69963.66,129.8,-0.77473,0.00022,11.23205]
[1780383370339,35.97,69967.06,129.8,-0.77397,0.00022,11.25407]
[1780383371346,35.97,69969.57,129.8,-0.7734,0.00022,11.2703]
[1780383373360,35.97,69967.56,129.8,-0.77384,0.00022,11.25762]
[1780383374367,35.98,69961.81,129.8,-0.77512,0.00022,11.22066]
[1780383375374,35.98,69967.07,129.8,-0.77394,0.00022,11.2548]
[1780383376381,35.98,69969.41,129.8,-0.77341,0.00022,11.27003]
[1780383378395,35.98,69965.56,129.8,-0.77426,0.00022,11.2455]
[1780383381416,35.98,69954.05,129.8,-0.77681,0.00022,11.17162]
[1780383382705,35.98,69954.05,129.8,-0.77681,0.00022,11.17162]
[1780383382718,35.98,69954.05,129.8,-0.77681,0.00022,11.17162]
[1780383382732,35.98,69954.05,129.8,-0.77681,0.00022,11.17162]
[1780383382423,35.98,69945.15,129.8,-0.77877,0.00022,11.11404]
[1780383383474,35.98,69945.15,129.8,-0.77877,0.00022,11.11404]
[1780383383579,35.98,69945.15,129.8,-0.77877,0.00022,11.11404]
[1780383383734,35.98,69945.15,129.8,-0.77877,0.00022,11.11404]
[1780383383613,35.98,69922.77,129.8,-0.78367,0.00022,10.96811]
[1780383384132,35.98,69922.77,129.8,-0.78367,0.00022,10.96811]
[1780383384595,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385004,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385131,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385229,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385345,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385743,35.98,69911.68,129.8,-0.78607,0.00022,10.89562]
[1780383385448,35.99,69907.41,129.8,-0.78698,0.00022,10.8679]
[1780383386551,35.99,69907.41,129.8,-0.78698,0.00022,10.8679]
[1780383386833,35.99,69907.41,129.8,-0.78698,0.00022,10.8679]
[1780383386587,35.99,69882.73,129.8,-0.79227,0.00021,10.7048]
[1780383387225,35.99,69882.73,129.8,-0.79227,0.00021,10.7048]
[1780383387578,36.0,69885.42,129.8,-0.79158,0.00021,10.72633]
[1780383388059,36.0,69885.42,129.8,-0.79158,0.00021,10.72633]
[1780383388217,36.0,69885.42,129.8,-0.79158,0.00021,10.72633]
[1780383388511,36.01,69904.55,129.8,-0.78747,0.00022,10.85288]
[1780383389517,36.01,69874.33,129.8,-0.79393,0.00021,10.65302]
[1780383390524,36.03,69885.82,129.8,-0.79131,0.00021,10.73457]
[1780383391531,36.03,69893.59,129.8,-0.78971,0.00021,10.78038]
[1780383392327,36.03,69893.59,129.8,-0.78971,0.00021,10.78038]
[1780383392642,36.05,69893.88,129.8,-0.78953,0.00021,10.78599]
[1780383393545,36.06,69895.21,129.8,-0.78923,0.00021,10.79512]
[1780383395559,36.06,69893.92,129.8,-0.78947,0.00021,10.78759]
[1780383395948,36.06,69893.92,129.8,-0.78947,0.00021,10.78759]
[1780383396721,36.06,69893.92,129.8,-0.78947,0.00021,10.78759]
[1780383396727,36.06,69902.84,129.8,-0.78754,0.00022,10.84681]
[1780383397056,36.06,69902.84,129.8,-0.78754,0.00022,10.84681]
[1780383397574,36.06,69915.45,129.8,-0.78481,0.00022,10.92985]
[1780383398581,36.07,69915.75,129.8,-0.78474,0.00022,10.932]
[1780383399762,36.07,69915.75,129.8,-0.78474,0.00022,10.932]
[1780383399805,36.07,69913.82,129.8,-0.78515,0.00022,10.91954]
[1780383400061,36.07,69913.82,129.8,-0.78515,0.00022,10.91954]
[1780383400625,36.07,69913.82,129.8,-0.78515,0.00022,10.91954]
[1780383400629,36.07,69896.96,129.8,-0.78878,0.00021,10.80898]
[1780383401606,36.07,69892.7,129.8,-0.78968,0.00021,10.78124]
[1780383402613,36.07,69890.89,129.8,-0.79005,0.00021,10.76966]
[1780383403620,36.07,69888.26,129.8,-0.7906,0.00021,10.75269]
[1780383403979,36.07,69888.26,129.8,-0.7906,0.00021,10.75269]
[1780383404627,36.07,69896.15,129.8,-0.7889,0.00021,10.8051]
[1780383405197,36.07,69896.15,129.8,-0.7889,0.00021,10.8051]
[1780383406641,36.08,69892.87,129.8,-0.78958,0.00021,10.78414]
[1780383407046,36.08,69892.87,129.8,-0.78958,0.00021,10.78414]
[1780383407648,36.08,69895.28,129.8,-0.78906,0.00021,10.80037]
[1780383408191,36.08,69895.28,129.8,-0.78906,0.00021,10.80037]
[1780383408655,36.08,69892.04,129.8,-0.78974,0.00021,10.77935]
[1780383409662,36.08,69891.21,129.8,-0.7899,0.00021,10.77423]
[1780383410594,36.08,69891.21,129.8,-0.7899,0.00021,10.77423]
[1780383410669,36.08,69892.82,129.8,-0.78955,0.00021,10.78521]
[1780383411676,36.09,69886.64,129.8,-0.79086,0.00021,10.7448]
[1780383412241,36.09,69886.64,129.8,-0.79086,0.00021,10.7448]
[1780383412406,36.09,69886.64,129.8,-0.79086,0.00021,10.7448]
[1780383412683,36.09,69875.64,129.8,-0.79318,0.00021,10.67233]
[1780383414697,36.09,69874.16,129.8,-0.79348,0.00021,10.66312]
[1780383415704,36.09,69866.73,129.8,-0.79504,0.00021,10.61408]
[1780383417718,36.09,69865.23,129.8,-0.79534,0.00021,10.60472]
[1780383418184,36.09,69865.23,129.8,-0.79534,0.00021,10.60472]
[1780383418423,36.09,69865.23,129.8,-0.79534,0.00021,10.60472]
[1780383418725,36.1,69858.24,129.8,-0.7968,0.00021,10.55845]
[1780383419512,36.1,69858.24,129.8,-0.7968,0.00021,10.55845]
[1780383419585,36.1,69858.24,129.8,-0.7968,0.00021,10.55845]
[1780383419916,36.1,69858.24,129.8,-0.7968,0.00021,10.55845]
[1780383419754,36.11,69866.84,129.8,-0.79491,0.00021,10.61803]
[1780383420310,36.11,69866.84,129.8,-0.79491,0.00021,10.61803]
[1780383420621,36.11,69866.84,129.8,-0.79491,0.00021,10.61803]
[1780383420774,36.11,69866.84,129.8,-0.79491,0.00021,10.61803]
[1780383420794,36.11,69857.85,129.8,-0.7968,0.00021,10.55832]
[1780383421764,36.12,69865.79,129.8,-0.79504,0.00021,10.61382]
[1780383422780,36.12,69868.35,129.8,-0.79449,0.00021,10.6311]
[1780383423778,36.12,69884.05,129.8,-0.79116,0.00021,10.73532]
[1780383424785,36.13,69898.39,129.8,-0.78808,0.00021,10.83001]
[1780383425792,36.13,69901.9,129.8,-0.78732,0.00022,10.85334]
[1780383426799,36.13,69899.9,129.8,-0.78774,0.00021,10.84046]
[1780383427806,36.13,69888.03,129.8,-0.79028,0.00021,10.76252]
[1780383428814,36.13,69891.08,129.8,-0.78962,0.00021,10.78283]
[1780383429820,36.13,69895.74,129.8,-0.78861,0.00021,10.81368]
[1780383430827,36.13,69897.74,129.8,-0.78818,0.00021,10.82699]
[1780383431599,36.13,69897.74,129.8,-0.78818,0.00021,10.82699]
[1780383431845,36.13,69907.29,129.8,-0.78612,0.00022,10.88978]
[1780383432559,36.13,69907.29,129.8,-0.78612,0.00022,10.88978]
[1780383432772,36.13,69907.29,129.8,-0.78612,0.00022,10.88978]
[1780383432849,36.13,69917.37,129.8,-0.78393,0.00022,10.95592]
[1780383433857,36.14,69918.24,129.8,-0.78374,0.00022,10.96185]
[1780383434863,36.14,69912.0,129.8,-0.78508,0.00022,10.92122]
[1780383436879,36.14,69909.62,129.8,-0.78558,0.00022,10.90625]
[1780383437885,36.14,69908.52,129.8,-0.7858,0.00022,10.89937]
[1780383438039,36.14,69908.52,129.8,-0.7858,0.00022,10.89937]
[1780383438131,36.14,69908.52,129.8,-0.7858,0.00022,10.89937]
[1780383438846,36.14,69908.52,129.8,-0.7858,0.00022,10.89937]
[1780383438892,36.14,69904.45,129.8,-0.78667,0.00022,10.87304]
[1780383439493,36.14,69904.45,129.8,-0.78667,0.00022,10.87304]
[1780383439899,36.14,69900.67,129.8,-0.78748,0.00021,10.84849]
[1780383440906,36.15,69912.21,129.8,-0.78498,0.00022,10.92439]
[1780383441913,36.15,69916.2,129.8,-0.78411,0.00022,10.95069]
[1780383445249,36.15,69923.43,129.8,-0.78251,0.00022,10.99851]
[1780383446907,36.15,69928.16,129.8,-0.78147,0.00022,11.02961]
[1780383446949,36.15,69929.9,129.8,-0.78109,0.00022,11.04092]
[1780383449273,36.15,69932.58,129.8,-0.78049,0.00022,11.05862]
[1780383450024,36.15,69935.0,129.8,-0.77996,0.00022,11.07444]
[1780383450977,36.16,69929.52,129.8,-0.78115,0.00022,11.039]
[1780383451984,36.16,69928.07,129.8,-0.78154,0.00022,11.02376]
[1780383452991,36.16,69930.84,129.8,-0.78093,0.00022,11.04189]
[1780383454000,36.16,69931.94,129.8,-0.78069,0.00022,11.04915]
[1780383455009,36.16,69929.99,129.8,-0.78111,0.00022,11.0366]
[1780383456012,36.16,69928.95,129.8,-0.78133,0.00022,11.02997]
[1780383457362,36.16,69928.95,129.8,-0.78133,0.00022,11.02997]
[1780383457646,36.16,69928.95,129.8,-0.78133,0.00022,11.02997]
[1780383457658,36.16,69928.95,129.8,-0.78133,0.00022,11.02997]
[1780383457823,36.16,69928.95,129.8,-0.78133,0.00022,11.02997]
[1780383457845,36.16,69931.47,129.8,-0.78078,0.00022,11.04659]
[1780383458028,36.16,69943.46,129.8,-0.77815,0.00022,11.12423]
[1780383459036,36.16,69946.16,129.8,-0.77755,0.00022,11.14169]
[1780383461412,36.16,69945.93,129.8,-0.7776,0.00022,11.14021]
[1780383461609,36.16,69945.93,129.8,-0.7776,0.00022,11.14021]
[1780383461826,36.16,69945.73,129.8,-0.77764,0.00022,11.13893]
[1780383462057,36.16,69952.05,129.8,-0.77625,0.00022,11.17968]
[1780383463063,36.16,69953.15,129.8,-0.77601,0.00022,11.18677]
[1780383464071,36.16,69956.79,129.8,-0.7752,0.00022,11.21019]
[1780383465078,36.16,69961.17,129.8,-0.77423,0.00022,11.2383]
[1780383466202,36.16,69961.17,129.8,-0.77423,0.00022,11.2383]
[1780383466221,36.16,69963.54,129.8,-0.7737,0.00022,11.25344]
[1780383467092,36.16,69967.58,129.8,-0.7728,0.00022,11.27935]
[1780383468702,36.16,69973.8,129.8,-0.77142,0.00022,11.31906]
[1780383469108,36.16,69975.25,129.8,-0.77109,0.00022,11.32832]
[1780383470115,36.16,69973.34,129.8,-0.77152,0.00022,11.31607]
[1780383472430,36.16,69972.93,129.8,-0.77161,0.00022,11.31341]
[1780383472516,36.16,69973.05,129.8,-0.77159,0.00022,11.31411]
[1780383473136,36.16,69969.07,129.8,-0.77248,0.00022,11.28867]
[1780383474143,36.16,69967.69,129.8,-0.77279,0.00022,11.27984]
[1780383475150,36.16,69974.03,129.8,-0.77137,0.00022,11.32037]
[1780383476157,36.16,69978.83,129.8,-0.77029,0.00022,11.35099]
[1780383477877,36.16,69980.06,129.8,-0.77002,0.00022,11.35872]
[1780383477988,36.16,69980.06,129.8,-0.77002,0.00022,11.35872]
[1780383478171,36.16,69983.34,129.8,-0.76928,0.00022,11.37959]
[1780383479871,36.16,69983.34,129.8,-0.76928,0.00022,11.37959]
[1780383479900,36.16,69986.93,129.8,-0.76848,0.00023,11.40243]
[1780383480241,36.16,69986.93,129.8,-0.76848,0.00023,11.40243]
[1780383480255,36.16,69988.19,129.8,-0.76819,0.00023,11.41043]
[1780383481387,36.16,69988.19,129.8,-0.76819,0.00023,11.41043]
[1780383481450,36.16,69989.9,129.8,-0.76781,0.00023,11.42124]
[1780383482204,36.16,69984.13,129.8,-0.76911,0.00022,11.38461]
[1780383483206,36.16,69982.7,129.8,-0.76943,0.00022,11.37559]
[1780383484213,36.16,69981.15,129.8,-0.76977,0.00022,11.36585]
[1780383485220,36.16,69979.78,129.8,-0.77007,0.00022,11.35726]
[1780383486030,36.16,69979.78,129.8,-0.77007,0.00022,11.35726]
[1780383486227,36.16,69976.9,129.8,-0.77071,0.00022,11.33906]
[1780383487234,36.16,69973.84,129.8,-0.7714,0.00022,11.31955]
[1780383488241,36.16,69981.16,129.8,-0.76976,0.00022,11.36624]
[1780383489857,36.16,69981.16,129.8,-0.76976,0.00022,11.36624]
[1780383490255,36.16,69985.05,129.8,-0.76888,0.00023,11.39104]
[1780383491514,36.16,69985.05,129.8,-0.76888,0.00023,11.39104]
[1780383491754,36.16,69988.6,129.8,-0.76808,0.00023,11.41356]
[1780383493871,36.16,69989.14,129.8,-0.76796,0.00023,11.41699]
[1780383493929,36.16,69988.62,129.8,-0.76807,0.00023,11.41387]
[1780383494283,36.16,69987.18,129.8,-0.76839,0.00023,11.40473]
[1780383496297,36.16,69989.41,129.8,-0.76788,0.00023,11.41906]
[1780383497304,36.16,69986.83,129.8,-0.76846,0.00023,11.40279]
[1780383499318,36.16,69985.65,129.8,-0.76872,0.00023,11.39538]
[1780383501675,36.16,69983.64,129.8,-0.76918,0.00022,11.38261]
[1780383502219,36.16,69983.64,129.8,-0.76918,0.00022,11.38261]
[1780383502339,36.16,69978.5,129.8,-0.77033,0.00022,11.3499]
[1780383503346,36.16,69976.26,129.8,-0.77083,0.00022,11.33563]
[1780383508382,36.17,69977.5,129.8,-0.77055,0.00022,11.34371]
[1780383513417,36.17,69973.36,129.8,-0.77155,0.00022,11.31152]
[1780383515431,36.17,69972.2,129.8,-0.7718,0.00022,11.30424]
[1780383516438,36.17,69973.85,129.8,-0.77143,0.00022,11.31484]
[1780383517445,36.17,69976.55,129.8,-0.77083,0.00022,11.33212]
[1780383518452,36.17,69978.08,129.8,-0.77048,0.00022,11.34193]
[1780383519459,36.17,69980.31,129.8,-0.76998,0.00022,11.35618]
[1780383520273,36.17,69980.31,129.8,-0.76998,0.00022,11.35618]
[1780383520526,36.17,69980.31,129.8,-0.76998,0.00022,11.35618]
[1780383520571,36.17,69987.28,129.8,-0.76841,0.00023,11.40051]
[1780383521473,36.17,69989.71,129.8,-0.76786,0.00023,11.4159]
[1780383522170,36.17,69989.71,129.8,-0.76786,0.00023,11.4159]
[1780383522834,36.17,69993.33,129.8,-0.76704,0.00023,11.4389]
[1780383523487,36.17,69998.84,129.8,-0.76579,0.00023,11.47373]
[1780383524502,36.17,70006.72,129.8,-0.764,0.00023,11.52344]
[1780383525504,36.17,70011.47,129.8,-0.76292,0.00023,11.55325]
[1780383526819,36.17,70018.97,129.8,-0.76121,0.00023,11.60023]
[1780383528530,36.17,70010.94,129.8,-0.76305,0.00023,11.54973]
[1780383529590,36.17,70007.92,129.8,-0.76374,0.00023,11.53069]
[1780383532560,36.17,70005.34,129.8,-0.76433,0.00023,11.5143]
[1780383533567,36.17,70004.07,129.8,-0.76462,0.00023,11.50627]
[1780383537698,36.17,70001.41,129.8,-0.76523,0.00023,11.48942]
[1780383539785,36.17,69999.22,129.8,-0.76573,0.00023,11.47559]
[1780383542630,36.17,70001.37,129.8,-0.76524,0.00023,11.48918]
[1780383543747,36.17,70011.66,129.8,-0.7629,0.00023,11.5539]
[1780383544644,36.17,70012.13,129.8,-0.76279,0.00023,11.55677]
[1780383545651,36.16,70015.93,129.8,-0.76193,0.00023,11.58052]
[1780383547042,36.16,70019.25,129.8,-0.76117,0.00023,11.60119]
[1780383547665,36.16,70024.89,129.8,-0.75988,0.00023,11.63628]
[1780383548672,36.16,70026.18,129.8,-0.75959,0.00023,11.64422]
[1780383550732,36.16,70021.77,129.8,-0.76061,0.00023,11.61662]
[1780383551796,36.16,70017.1,129.8,-0.76168,0.00023,11.58738]
[1780383552731,36.16,70019.52,129.8,-0.76112,0.00023,11.6025]
[1780383555752,36.16,70021.26,129.8,-0.76074,0.00023,11.61306]
[1780383558773,36.16,70020.06,129.8,-0.76102,0.00023,11.60533]
[1780383559780,36.16,70014.23,129.8,-0.76236,0.00023,11.5688]
[1780383560786,36.16,70010.92,129.8,-0.76312,0.00023,11.54794]
[1780383561794,36.16,70006.08,129.8,-0.76422,0.00023,11.51744]
[1780383562801,36.16,70002.39,129.8,-0.76506,0.00023,11.49416]
[1780383566829,36.16,70000.82,129.8,-0.76542,0.00023,11.48422]
[1780383567836,36.16,69996.24,129.8,-0.76646,0.00023,11.4553]
[1780383571864,36.16,70002.33,129.8,-0.76515,0.00023,11.488]
[1780383572871,36.16,70004.63,129.8,-0.76462,0.00023,11.50249]
[1780383577906,36.16,70005.22,129.8,-0.76449,0.00023,11.5061]
[1780383579920,36.16,70003.72,129.8,-0.76484,0.00023,11.49659]
[1780383582941,36.16,70000.64,129.8,-0.76554,0.00023,11.47713]
[1780383583948,36.16,69999.14,129.8,-0.76588,0.00023,11.46766]
[1780383584956,36.16,69993.85,129.8,-0.76708,0.00023,11.43423]
[1780383585962,36.16,69996.76,129.8,-0.76642,0.00023,11.45269]
[1780383586969,36.16,69998.11,129.8,-0.76611,0.00023,11.46124]
[1780383587976,36.16,70007.49,129.8,-0.76398,0.00023,11.52039]
[1780383588983,36.16,70007.93,129.8,-0.76388,0.00023,11.5231]
[1780383589774,36.16,70007.93,129.8,-0.76388,0.00023,11.5231]
[1780383591008,36.16,70005.44,129.8,-0.76445,0.00023,11.50731]
[1780383593853,36.16,70006.21,129.8,-0.76428,0.00023,11.51211]
[1780383599065,36.15,70006.15,129.8,-0.7643,0.00023,11.51157]
[1780383601088,36.15,70015.22,129.8,-0.76223,0.00023,11.56851]
[1780383601774,36.15,70015.22,129.8,-0.76223,0.00023,11.56851]
[1780383601915,36.15,70015.22,129.8,-0.76223,0.00023,11.56851]
[1780383602136,36.15,70015.22,129.8,-0.76223,0.00023,11.56851]
[1780383602109,36.15,70024.58,129.8,-0.76009,0.00023,11.62697]
[1780383603108,36.15,70038.52,129.8,-0.75687,0.00023,11.7136]
[1780383604131,36.15,70037.15,129.8,-0.75719,0.00023,11.70507]
[1780383605138,36.15,70031.25,129.8,-0.75856,0.00023,11.66839]
[1780383605535,36.15,70031.25,129.8,-0.75856,0.00023,11.66839]
[1780383605991,36.15,70031.25,129.8,-0.75856,0.00023,11.66839]
[1780383606002,36.15,70031.25,129.8,-0.75856,0.00023,11.66839]
[1780383606146,36.15,70037.74,129.8,-0.75706,0.00023,11.7087]
[1780383606734,36.15,70037.74,129.8,-0.75706,0.00023,11.7087]
[1780383607155,36.15,70042.53,129.8,-0.75595,0.00023,11.73832]
[1780383608676,36.15,70042.53,129.8,-0.75595,0.00023,11.73832]
[1780383608858,36.15,70042.53,129.8,-0.75595,0.00023,11.73832]
[1780383609188,36.15,70041.91,129.8,-0.7561,0.00023,11.73435]
[1780383610043,36.15,70041.91,129.8,-0.7561,0.00023,11.73435]
[1780383610072,36.15,70051.23,129.8,-0.75393,0.00023,11.79183]
[1780383610851,36.15,70055.11,129.8,-0.75303,0.00023,11.81563]
[1780383611472,36.15,70055.11,129.8,-0.75303,0.00023,11.81563]
[1780383611895,36.15,70051.14,129.8,-0.75396,0.00023,11.79119]
[1780383612283,36.15,70051.14,129.8,-0.75396,0.00023,11.79119]
[1780383612653,36.15,70049.34,129.8,-0.75438,0.00023,11.7801]
[1780383613204,36.15,70039.97,129.8,-0.75655,0.00023,11.72222]
[1780383614710,36.15,70035.5,129.8,-0.75759,0.00023,11.69446]
[1780383615219,36.15,70022.9,129.8,-0.76049,0.00023,11.61599]
[1780383616226,36.15,70018.08,129.8,-0.7616,0.00023,11.58588]
[1780383619250,36.15,70015.86,129.8,-0.76211,0.00023,11.57186]
[1780383620257,36.15,70014.62,129.8,-0.76239,0.00023,11.56406]
[1780383622276,36.15,70015.84,129.8,-0.76212,0.00023,11.57162]
[1780383623283,36.15,70016.97,129.8,-0.76186,0.00023,11.57862]
[1780383624290,36.15,70028.76,129.8,-0.75916,0.00023,11.65218]
[1780383625297,36.15,70034.45,129.8,-0.75784,0.00023,11.68767]
[1780383626304,36.15,70038.1,129.8,-0.75699,0.00023,11.71041]
[1780383629325,36.15,70033.37,129.8,-0.75807,0.00023,11.68138]
[1780383630332,36.15,70029.02,129.8,-0.75907,0.00023,11.65444]
[1780383632346,36.15,70026.03,129.8,-0.75983,0.00023,11.63023]
[1780383633353,36.16,70027.48,129.8,-0.75949,0.00023,11.63941]
[1780383634360,36.16,70029.21,129.8,-0.75908,0.00023,11.65036]
[1780383636375,36.16,70026.9,129.8,-0.7596,0.00023,11.63626]
[1780383637382,36.16,70024.5,129.8,-0.76015,0.00023,11.62143]
[1780383639396,36.16,70023.4,129.8,-0.76039,0.00023,11.61489]
[1780383640403,36.16,70025.45,129.8,-0.75991,0.00023,11.62785]
[1780383642417,36.16,70026.61,129.8,-0.75963,0.00023,11.63543]
[1780383643423,36.17,70022.67,129.8,-0.76053,0.00023,11.61101]
[1780383646445,36.17,70015.13,129.8,-0.76224,0.00023,11.56437]
[1780383647452,36.17,70012.66,129.8,-0.7628,0.00023,11.54896]
[1780383648459,36.17,70010.71,129.8,-0.76324,0.00023,11.53684]
[1780383650472,36.17,70009.56,129.8,-0.76349,0.00023,11.52991]
[1780383655703,36.19,70009.4,129.8,-0.76344,0.00023,11.53134]
[1780383655855,36.19,70009.4,129.8,-0.76344,0.00023,11.53134]
[1780383656515,36.19,70006.28,129.8,-0.76409,0.00023,11.51327]
[1780383657522,36.2,70004.7,129.8,-0.76445,0.00023,11.50349]
[1780383658529,36.21,69997.61,129.8,-0.76599,0.00023,11.46055]
[1780383659536,36.21,69996.69,129.8,-0.76619,0.00023,11.45493]
[1780383660898,36.21,69991.23,129.8,-0.76741,0.00023,11.4209]
[1780383661675,36.21,69978.95,129.8,-0.77017,0.00022,11.34301]
[1780383662641,36.21,69974.58,129.8,-0.77113,0.00022,11.31591]
[1780383663648,36.22,69976.66,129.8,-0.77064,0.00022,11.32962]
[1780383664655,36.22,69974.51,129.8,-0.77111,0.00022,11.31621]
[1780383666191,36.22,69971.18,129.8,-0.77185,0.00022,11.29529]
[1780383666475,36.22,69971.18,129.8,-0.77185,0.00022,11.29529]
[1780383667079,36.22,69971.18,129.8,-0.77185,0.00022,11.29529]
[1780383667088,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383667264,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383667399,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383667621,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383668092,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383668135,36.22,69970.24,129.8,-0.77205,0.00022,11.28962]
[1780383668211,36.22,69966.22,129.8,-0.77294,0.00022,11.26416]
[1780383668691,36.22,69966.22,129.8,-0.77294,0.00022,11.26416]
[1780383668793,36.22,69954.12,129.8,-0.77561,0.00022,11.18689]
[1780383669690,36.23,69949.52,129.8,-0.77662,0.00022,11.15766]
[1780383670909,36.23,69949.52,129.8,-0.77662,0.00022,11.15766]
[1780383672059,36.23,69948.81,129.8,-0.77676,0.00022,11.15346]
[1780383672307,36.25,69948.43,129.8,-0.77671,0.00022,11.15474]
[1780383672468,36.25,69948.43,129.8,-0.77671,0.00022,11.15474]
[1780383672711,36.25,69939.45,129.8,-0.77868,0.00022,11.09716]
[1780383673361,36.25,69939.45,129.8,-0.77868,0.00022,11.09716]
[1780383673601,36.25,69939.45,129.8,-0.77868,0.00022,11.09716]
[1780383673972,36.25,69939.45,129.8,-0.77868,0.00022,11.09716]
[1780383674030,36.25,69920.5,129.8,-0.78281,0.00022,10.97479]
[1780383674449,36.25,69920.5,129.8,-0.78281,0.00022,10.97479]
[1780383674767,36.25,69913.77,129.8,-0.78427,0.00022,10.93103]
[1780383675327,36.25,69913.77,129.8,-0.78427,0.00022,10.93103]
[1780383675780,36.27,69913.17,129.8,-0.78424,0.00022,10.93154]
[1780383676741,36.3,69918.88,129.8,-0.78287,0.00022,10.97263]
[1780383677748,36.3,69916.7,129.8,-0.78333,0.00022,10.95883]
[1780383679762,36.34,69920.17,129.8,-0.78233,0.00022,10.98852]
[1780383680769,36.34,69922.06,129.8,-0.78191,0.00022,11.00107]
[1780383681776,36.34,69924.29,129.8,-0.78141,0.00022,11.01592]
[1780383682783,36.34,69922.78,129.8,-0.78173,0.00022,11.00656]
[1780383684140,36.34,69919.92,129.8,-0.78233,0.00022,10.98848]
[1780383684797,36.35,69915.28,129.8,-0.78333,0.00022,10.95874]
[1780383685803,36.36,69913.87,129.8,-0.78351,0.00022,10.95314]
[1780383686811,36.38,69911.5,129.8,-0.7839,0.00022,10.94135]
[1780383687757,36.38,69911.5,129.8,-0.7839,0.00022,10.94135]
[1780383688220,36.38,69911.5,129.8,-0.7839,0.00022,10.94135]
[1780383687818,36.4,69905.01,129.8,-0.78517,0.00021,10.90294]
[1780383688825,36.42,69904.77,129.8,-0.78509,0.00021,10.9055]
[1780383689832,36.44,69898.31,129.8,-0.78633,0.00021,10.86762]
[1780383690515,36.44,69898.31,129.8,-0.78633,0.00021,10.86762]
[1780383690880,36.44,69898.31,129.8,-0.78633,0.00021,10.86762]
[1780383690949,36.45,69889.47,129.8,-0.7882,0.00021,10.81057]
[1780383691848,36.47,69880.98,129.8,-0.78995,0.00021,10.75328]
[1780383692801,36.47,69880.98,129.8,-0.78995,0.00021,10.75328]
[1780383693105,36.47,69880.98,129.8,-0.78995,0.00021,10.75328]
[1780383693184,36.47,69879.42,129.8,-0.79028,0.00021,10.74331]
[1780383693884,36.47,69879.42,129.8,-0.79028,0.00021,10.74331]
[1780383693935,36.47,69875.84,129.8,-0.79103,0.00021,10.72014]
[1780383694769,36.47,69875.84,129.8,-0.79103,0.00021,10.72014]
[1780383694800,36.47,69875.84,129.8,-0.79103,0.00021,10.72014]
[1780383694826,36.47,69875.84,129.8,-0.79103,0.00021,10.72014]
[1780383694869,36.47,69876.68,129.8,-0.79084,0.00021,10.72588]
[1780383695876,36.47,69881.27,129.8,-0.78986,0.00021,10.75608]
[1780383696492,36.47,69881.27,129.8,-0.78986,0.00021,10.75608]
[1780383696787,36.47,69881.27,129.8,-0.78986,0.00021,10.75608]
[1780383696883,36.47,69873.37,129.8,-0.79152,0.00021,10.70467]
[1780383697890,36.47,69867.33,129.8,-0.79279,0.00021,10.6654]
[1780383698898,36.48,69865.34,129.8,-0.7932,0.00021,10.65266]
[1780383699503,36.48,69865.34,129.8,-0.7932,0.00021,10.65266]
[1780383699540,36.48,69865.34,129.8,-0.7932,0.00021,10.65266]
[1780383700023,36.48,69865.34,129.8,-0.7932,0.00021,10.65266]
[1780383700115,36.48,69865.34,129.8,-0.7932,0.00021,10.65266]
[1780383700144,36.48,69854.5,129.8,-0.79545,0.00021,10.58183]
[1780383700529,36.48,69854.5,129.8,-0.79545,0.00021,10.58183]
[1780383700911,36.48,69845.24,129.8,-0.79738,0.00021,10.52104]
[1780383701568,36.48,69845.24,129.8,-0.79738,0.00021,10.52104]
[1780383701918,36.48,69840.71,129.8,-0.79831,0.00021,10.49139]
[1780383702925,36.48,69844.51,129.8,-0.79751,0.00021,10.51669]
[1780383703875,36.48,69844.51,129.8,-0.79751,0.00021,10.51669]
[1780383703998,36.48,69844.51,129.8,-0.79751,0.00021,10.51669]
[1780383704155,36.5,69855.28,129.8,-0.79511,0.00021,10.59241]
[1780383704898,36.5,69855.28,129.8,-0.79511,0.00021,10.59241]
[1780383704942,36.53,69868.79,129.8,-0.79211,0.00021,10.68609]
[1780383705544,36.53,69868.79,129.8,-0.79211,0.00021,10.68609]
[1780383705746,36.53,69868.79,129.8,-0.79211,0.00021,10.68609]
[1780383705831,36.53,69868.79,129.8,-0.79211,0.00021,10.68609]
[1780383705949,36.55,69870.57,129.8,-0.79161,0.00021,10.70171]
[1780383706363,36.55,69870.57,129.8,-0.79161,0.00021,10.70171]
[1780383706961,36.58,69873.0,129.8,-0.79093,0.00021,10.72256]
[1780383708112,36.58,69873.0,129.8,-0.79093,0.00021,10.72256]
[1780383708197,36.59,69863.15,129.8,-0.79289,0.00021,10.66175]
[1780383708971,36.61,69853.48,129.8,-0.79477,0.00021,10.60276]
[1780383709764,36.61,69853.48,129.8,-0.79477,0.00021,10.60276]
[1780383709978,36.64,69846.64,129.8,-0.79603,0.00021,10.56293]
[1780383710503,36.64,69846.64,129.8,-0.79603,0.00021,10.56293]
[1780383710772,36.64,69846.64,129.8,-0.79603,0.00021,10.56293]
[1780383710986,36.64,69838.44,129.8,-0.79772,0.00021,10.50917]
[1780383711781,36.64,69838.44,129.8,-0.79772,0.00021,10.50917]
[1780383711793,36.64,69838.44,129.8,-0.79772,0.00021,10.50917]
[1780383712270,36.64,69838.44,129.8,-0.79772,0.00021,10.50917]
[1780383712276,36.66,69824.61,129.8,-0.80043,0.0002,10.42249]
[1780383712605,36.66,69824.61,129.8,-0.80043,0.0002,10.42249]
[1780383712666,36.66,69824.61,129.8,-0.80043,0.0002,10.42249]
[1780383713013,36.66,69824.61,129.8,-0.80043,0.0002,10.42249]
[1780383713128,36.68,69821.15,129.8,-0.80103,0.0002,10.40318]
[1780383713342,36.68,69821.15,129.8,-0.80103,0.0002,10.40318]
[1780383713530,36.68,69821.15,129.8,-0.80103,0.0002,10.40318]
[1780383714008,36.69,69812.77,129.8,-0.80267,0.0002,10.35007]
[1780383714347,36.69,69812.77,129.8,-0.80267,0.0002,10.35007]
[1780383715022,36.7,69802.43,129.8,-0.80466,0.0002,10.28496]
[1780383715728,36.7,69802.43,129.8,-0.80466,0.0002,10.28496]
[1780383716032,36.7,69809.61,129.8,-0.80321,0.0002,10.33246]
[1780383717037,36.7,69811.98,129.8,-0.80272,0.0002,10.34847]
[1780383717672,36.7,69811.98,129.8,-0.80272,0.0002,10.34847]
[1780383718044,36.75,69808.03,129.8,-0.80322,0.0002,10.33194]
[1780383718443,36.75,69808.03,129.8,-0.80322,0.0002,10.33194]
[1780383718447,36.75,69808.03,129.8,-0.80322,0.0002,10.33194]
[1780383719021,36.75,69808.03,129.8,-0.80322,0.0002,10.33194]
[1780383719051,36.77,69804.35,129.8,-0.80383,0.0002,10.31183]
[1780383721163,36.79,69804.31,129.8,-0.80371,0.0002,10.31587]
[1780383721212,36.79,69816.01,129.8,-0.80133,0.0002,10.39277]
[1780383721693,36.79,69816.01,129.8,-0.80133,0.0002,10.39277]
[1780383722081,36.82,69820.36,129.8,-0.80023,0.0002,10.42811]
[1780383723090,36.88,69818.01,129.8,-0.80036,0.0002,10.42367]
[1780383724100,36.9,69819.62,129.8,-0.79987,0.0002,10.43951]
[1780383727121,36.97,69824.28,129.8,-0.79844,0.0002,10.48484]
[1780383727483,36.97,69824.28,129.8,-0.79844,0.0002,10.48484]
[1780383728128,36.98,69826.81,129.8,-0.79791,0.0002,10.50161]
[1780383729135,36.98,69823.71,129.8,-0.79854,0.0002,10.48172]
[1780383729623,36.98,69823.71,129.8,-0.79854,0.0002,10.48172]
[1780383730142,36.98,69815.02,129.8,-0.8003,0.0002,10.42528]
[1780383731224,36.98,69811.7,129.8,-0.80096,0.0002,10.40386]
[1780383733196,36.98,69809.75,129.8,-0.80134,0.0002,10.39167]
[1780383733678,36.98,69809.75,129.8,-0.80134,0.0002,10.39167]
[1780383733856,36.98,69809.75,129.8,-0.80134,0.0002,10.39167]
[1780383734202,36.98,69805.62,129.8,-0.80217,0.0002,10.36498]
[1780383735321,36.99,69798.97,129.8,-0.80349,0.0002,10.3218]
[1780383735518,36.99,69798.97,129.8,-0.80349,0.0002,10.3218]
[1780383735846,36.99,69798.97,129.8,-0.80349,0.0002,10.3218]
[1780383736232,36.99,69774.98,129.8,-0.80827,0.0002,10.16462]
[1780383736684,36.99,69774.98,129.8,-0.80827,0.0002,10.16462]
[1780383737241,36.99,69775.82,129.8,-0.8081,0.0002,10.17041]
[1780383737416,36.99,69775.82,129.8,-0.8081,0.0002,10.17041]
[1780383737703,36.99,69775.82,129.8,-0.8081,0.0002,10.17041]
[1780383737981,36.99,69775.82,129.8,-0.8081,0.0002,10.17041]
[1780383738292,36.99,69775.82,129.8,-0.8081,0.0002,10.17041]
[1780383738299,36.99,69776.72,129.8,-0.80791,0.0002,10.17659]
[1780383739078,36.99,69776.72,129.8,-0.80791,0.0002,10.17659]
[1780383739267,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383739332,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383739825,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383739903,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383740199,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383740296,36.99,69786.41,129.8,-0.80598,0.0002,10.24047]
[1780383740272,36.99,69800.87,129.8,-0.80307,0.0002,10.33555]
[1780383741279,37.02,69808.02,129.8,-0.80144,0.0002,10.38825]
[1780383742295,37.05,69813.08,129.8,-0.80025,0.0002,10.42645]
[1780383743302,37.07,69817.62,129.8,-0.79918,0.0002,10.46066]
[1780383744309,37.09,69818.92,129.8,-0.79878,0.0002,10.47329]
[1780383745316,37.11,69815.79,129.8,-0.79929,0.0002,10.45696]
[1780383746323,37.13,69819.27,129.8,-0.79844,0.0002,10.48388]
[1780383747330,37.15,69823.06,129.8,-0.79755,0.0002,10.51238]
[1780383748094,37.15,69823.06,129.8,-0.79755,0.0002,10.51238]
[1780383749061,37.17,69823.06,129.8,-0.79743,0.0002,10.51593]
[1780383749310,37.17,69823.06,129.8,-0.79743,0.0002,10.51593]
[1780383749079,37.19,69828.11,129.8,-0.79627,0.0002,10.55272]
[1780383749407,37.19,69828.11,129.8,-0.79627,0.0002,10.55272]
[1780383749497,37.19,69833.22,129.8,-0.79522,0.0002,10.58569]
[1780383751295,37.19,69833.22,129.8,-0.79522,0.0002,10.58569]
[1780383751344,37.24,69834.94,129.8,-0.79464,0.0002,10.60039]
[1780383751362,37.24,69828.26,129.8,-0.796,0.0002,10.55737]
[1780383752369,37.26,69824.0,129.8,-0.79675,0.0002,10.53381]
[1780383753727,37.26,69824.0,129.8,-0.79675,0.0002,10.53381]
[1780383754103,37.26,69824.0,129.8,-0.79675,0.0002,10.53381]
[1780383754194,37.28,69812.38,129.8,-0.79897,0.0002,10.46301]
[1780383755132,37.28,69812.38,129.8,-0.79897,0.0002,10.46301]
[1780383755179,37.32,69809.96,129.8,-0.79921,0.0002,10.4551]
[1780383756382,37.32,69809.91,129.8,-0.79922,0.0002,10.45478]
[1780383757414,37.35,69798.41,129.8,-0.80129,0.0002,10.38806]
[1780383759350,37.4,69796.29,129.8,-0.80142,0.0002,10.38362]
[1780383759398,37.4,69796.29,129.8,-0.80142,0.0002,10.38362]
[1780383759757,37.4,69796.29,129.8,-0.80142,0.0002,10.38362]
[1780383759785,37.4,69794.57,129.8,-0.80177,0.0002,10.3725]
[1780383760744,37.4,69794.57,129.8,-0.80177,0.0002,10.3725]
[1780383760824,37.4,69794.57,129.8,-0.80177,0.0002,10.3725]
[1780383760920,37.4,69794.57,129.8,-0.80177,0.0002,10.3725]
[1780383760951,37.42,69783.66,129.8,-0.80383,0.0002,10.30528]
[1780383761503,37.42,69783.66,129.8,-0.80383,0.0002,10.30528]
[1780383762009,37.42,69783.66,129.8,-0.80383,0.0002,10.30528]
[1780383762039,37.43,69777.61,129.8,-0.80494,0.0002,10.2692]
[1780383763797,37.47,69776.44,129.8,-0.80491,0.0002,10.27001]
[1780383764463,37.49,69774.98,129.8,-0.80509,0.0002,10.26397]
[1780383768490,37.54,69776.14,129.8,-0.80453,0.0002,10.2819]
[1780383771324,37.56,69768.91,129.8,-0.80582,0.0002,10.23967]
[1780383771514,37.56,69762.93,129.8,-0.80699,0.0002,10.20101]
[1780383772521,37.58,69761.45,129.8,-0.80715,0.0002,10.19562]
[1780383776549,37.66,69758.24,129.8,-0.80727,0.0002,10.19124]
[1780383777945,37.66,69758.24,129.8,-0.80727,0.0002,10.19124]
[1780383777992,37.66,69758.24,129.8,-0.80727,0.0002,10.19124]
[1780383778155,37.66,69758.38,129.8,-0.80723,0.0002,10.19253]
[1780383778997,37.66,69758.38,129.8,-0.80723,0.0002,10.19253]
[1780383779188,37.66,69758.38,129.8,-0.80723,0.0002,10.19253]
[1780383779333,37.66,69740.25,129.8,-0.81073,0.00019,10.0761]
[1780383780315,37.66,69735.88,129.8,-0.81157,0.00019,10.04779]
[1780383780437,37.66,69735.88,129.8,-0.81157,0.00019,10.04779]
[1780383780600,37.66,69733.19,129.8,-0.81208,0.00019,10.03064]
[1780383781533,37.66,69733.19,129.8,-0.81208,0.00019,10.03064]
[1780383781594,37.67,69720.57,129.8,-0.81449,0.00019,9.94907]
[1780383782654,37.67,69720.57,129.8,-0.81449,0.00019,9.94907]
[1780383783235,37.67,69713.96,129.8,-0.81573,0.00019,9.90671]
[1780383784360,37.67,69713.96,129.8,-0.81573,0.00019,9.90671]
[1780383784387,37.67,69709.69,129.8,-0.81653,0.00019,9.8792]
[1780383784621,37.67,69706.81,129.8,-0.81708,0.00019,9.86047]
[1780383786257,37.67,69706.81,129.8,-0.81708,0.00019,9.86047]
[1780383786348,37.69,69702.65,129.8,-0.81773,0.00019,9.8381]
[1780383786516,37.69,69702.65,129.8,-0.81773,0.00019,9.8381]
[1780383787306,37.69,69702.65,129.8,-0.81773,0.00019,9.8381]
[1780383787380,37.69,69693.96,129.8,-0.81936,0.00019,9.78172]
[1780383787599,37.69,69693.96,129.8,-0.81936,0.00019,9.78172]
[1780383787892,37.69,69693.96,129.8,-0.81936,0.00019,9.78172]
[1780383788226,37.69,69673.25,129.8,-0.82322,0.00019,9.64675]
[1780383789408,37.69,69673.25,129.8,-0.82322,0.00019,9.64675]
[1780383788756,37.72,69667.09,129.8,-0.82416,0.00018,9.61321]
[1780383789670,37.75,69658.44,129.8,-0.82559,0.00018,9.56238]
[1780383790483,37.75,69658.44,129.8,-0.82559,0.00018,9.56238]
[1780383790892,37.75,69658.44,129.8,-0.82559,0.00018,9.56238]
[1780383791203,37.75,69681.73,129.8,-0.82126,0.00019,9.715]
[1780383792389,37.77,69707.28,129.8,-0.81632,0.00019,9.88609]
[1780383793137,37.77,69687.02,129.8,-0.82013,0.00019,9.75457]
[1780383794423,37.77,69687.02,129.8,-0.82013,0.00019,9.75457]
[1780383794209,37.8,69686.03,129.8,-0.82014,0.00019,9.75394]
[1780383794710,37.8,69688.45,129.8,-0.81969,0.00019,9.76966]
[1780383796309,37.8,69688.45,129.8,-0.81969,0.00019,9.76966]
[1780383796388,37.83,69717.13,129.8,-0.81408,0.00019,9.96216]
[1780383796808,37.83,69717.13,129.8,-0.81408,0.00019,9.96216]
[1780383797218,37.83,69717.13,129.8,-0.81408,0.00019,9.96216]
[1780383797261,37.86,69725.58,129.8,-0.81229,0.00019,10.02285]
[1780383797457,37.86,69725.58,129.8,-0.81229,0.00019,10.02285]
[1780383797746,37.86,69739.98,129.8,-0.80952,0.00019,10.11562]
[1780383798668,37.86,69739.98,129.8,-0.80952,0.00019,10.11562]
[1780383798756,37.89,69741.94,129.8,-0.80896,0.00019,10.1343]
[1780383799523,37.89,69741.94,129.8,-0.80896,0.00019,10.1343]
[1780383799580,37.89,69741.94,129.8,-0.80896,0.00019,10.1343]
[1780383799649,37.89,69741.94,129.8,-0.80896,0.00019,10.1343]
[1780383799763,37.92,69751.34,129.8,-0.80696,0.00019,10.20043]
[1780383800852,37.95,69764.71,129.8,-0.80416,0.0002,10.29224]
[1780383801503,37.95,69764.71,129.8,-0.80416,0.0002,10.29224]
[1780383801778,37.97,69767.19,129.8,-0.80351,0.0002,10.31309]
[1780383802503,37.97,69767.19,129.8,-0.80351,0.0002,10.31309]
[1780383803197,37.99,69779.05,129.8,-0.80103,0.0002,10.39331]
[1780383804023,37.99,69779.05,129.8,-0.80103,0.0002,10.39331]
[1780383804115,38.02,69785.2,129.8,-0.79966,0.0002,10.43729]
[1780383804875,38.02,69785.2,129.8,-0.79966,0.0002,10.43729]
[1780383805441,38.04,69786.41,129.8,-0.79928,0.0002,10.44932]
[1780383805822,38.06,69772.03,129.8,-0.80198,0.0002,10.36228]
[1780383807320,38.07,69768.44,129.8,-0.80266,0.0002,10.3402]
[1780383808341,38.07,69774.05,129.8,-0.80155,0.0002,10.37633]
[1780383809311,38.09,69780.96,129.8,-0.80005,0.0002,10.42436]
[1780383809852,38.09,69782.41,129.8,-0.79977,0.0002,10.43354]
[1780383811215,38.09,69782.41,129.8,-0.79977,0.0002,10.43354]
[1780383811228,38.13,69788.88,129.8,-0.79829,0.0002,10.47709]
[1780383811645,38.13,69788.88,129.8,-0.79829,0.0002,10.47709]
[1780383812270,38.15,69802.53,129.8,-0.79546,0.0002,10.56668]
[1780383812686,38.15,69802.53,129.8,-0.79546,0.0002,10.56668]
[1780383812991,38.15,69802.53,129.8,-0.79546,0.0002,10.56668]
[1780383813342,38.15,69802.53,129.8,-0.79546,0.0002,10.56668]
[1780383813366,38.17,69807.25,129.8,-0.79439,0.0002,10.60028]
[1780383813509,38.17,69807.25,129.8,-0.79439,0.0002,10.60028]
[1780383814197,38.17,69807.25,129.8,-0.79439,0.0002,10.60028]
[1780383814520,38.19,69806.88,129.8,-0.79435,0.0002,10.60134]
[1780383814590,38.19,69806.88,129.8,-0.79435,0.0002,10.60134]
[1780383814887,38.19,69802.41,129.8,-0.79525,0.0002,10.57327]
[1780383816397,38.19,69802.41,129.8,-0.79525,0.0002,10.57327]
[1780383816021,38.2,69800.12,129.8,-0.79562,0.0002,10.56129]
[1780383816523,38.2,69800.12,129.8,-0.79562,0.0002,10.56129]
[1780383816901,38.21,69803.0,129.8,-0.79497,0.0002,10.58189]
[1780383817909,38.23,69805.58,129.8,-0.79434,0.0002,10.60157]
[1780383819182,38.23,69805.58,129.8,-0.79434,0.0002,10.60157]
[1780383819284,38.24,69808.31,129.8,-0.79377,0.0002,10.61931]
[1780383820930,38.24,69798.38,129.8,-0.79574,0.0002,10.55733]
[1780383822018,38.24,69798.38,129.8,-0.79574,0.0002,10.55733]
[1780383822035,38.24,69786.15,129.8,-0.79816,0.0002,10.48067]
[1780383823132,38.24,69786.15,129.8,-0.79816,0.0002,10.48067]
[1780383823208,38.24,69777.55,129.8,-0.79985,0.0002,10.42668]
[1780383823525,38.24,69777.55,129.8,-0.79985,0.0002,10.42668]
[1780383823643,38.24,69777.55,129.8,-0.79985,0.0002,10.42668]
[1780383823896,38.24,69777.55,129.8,-0.79985,0.0002,10.42668]
[1780383824294,38.24,69777.55,129.8,-0.79985,0.0002,10.42668]
[1780383824307,38.24,69779.85,129.8,-0.79939,0.0002,10.44162]
[1780383825540,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383825598,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383825697,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383825726,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383825965,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383826231,38.24,69780.13,129.8,-0.79933,0.0002,10.44339]
[1780383826328,38.24,69761.71,129.8,-0.80293,0.00019,10.3272]
[1780383826972,38.24,69743.56,129.8,-0.80645,0.00019,10.21209]
[1780383828131,38.24,69749.51,129.8,-0.8053,0.00019,10.25007]
[1780383828914,38.24,69749.51,129.8,-0.8053,0.00019,10.25007]
[1780383828986,38.25,69747.36,129.8,-0.80571,0.00019,10.23663]
[1780383829568,38.25,69747.36,129.8,-0.80571,0.00019,10.23663]
[1780383829580,38.25,69747.36,129.8,-0.80571,0.00019,10.23663]
[1780383829993,38.25,69739.94,129.8,-0.80713,0.00019,10.1896]
[1780383830474,38.25,69739.94,129.8,-0.80713,0.00019,10.1896]
[1780383831000,38.25,69742.54,129.8,-0.80663,0.00019,10.20626]
[1780383832012,38.25,69746.34,129.8,-0.80589,0.00019,10.23058]
[1780383834022,38.25,69739.06,129.8,-0.80728,0.00019,10.18492]
[1780383835396,38.25,69732.01,129.8,-0.80861,0.00019,10.14055]
[1780383836180,38.25,69723.12,129.8,-0.81031,0.00019,10.08391]
[1780383837043,38.25,69724.49,129.8,-0.81005,0.00019,10.09264]
[1780383838050,38.25,69733.31,129.8,-0.80836,0.00019,10.14901]
[1780383839110,38.26,69739.13,129.8,-0.80723,0.00019,10.18633]
[1780383840165,38.27,69743.46,129.8,-0.80633,0.00019,10.21619]
[1780383841075,38.27,69738.38,129.8,-0.80729,0.00019,10.18425]
[1780383842191,38.27,69738.38,129.8,-0.80729,0.00019,10.18425]
[1780383842198,38.27,69738.38,129.8,-0.80729,0.00019,10.18425]
[1780383842243,38.27,69730.38,129.8,-0.80882,0.00019,10.13365]
[1780383843094,38.27,69730.38,129.8,-0.80882,0.00019,10.13365]
[1780383843200,38.27,69730.38,129.8,-0.80882,0.00019,10.13365]
[1780383843394,38.27,69719.87,129.8,-0.81082,0.00019,10.0668]
[1780383843806,38.27,69719.87,129.8,-0.81082,0.00019,10.0668]
[1780383844179,38.27,69719.87,129.8,-0.81082,0.00019,10.0668]
[1780383844251,38.27,69699.21,129.8,-0.81472,0.00019,9.9349]
[1780383845439,38.27,69699.21,129.8,-0.81472,0.00019,9.9349]
[1780383845103,38.27,69706.4,129.8,-0.81337,0.00019,9.98092]
[1780383846061,38.27,69706.4,129.8,-0.81337,0.00019,9.98092]
[1780383846110,38.27,69724.99,129.8,-0.80984,0.00019,10.09972]
[1780383847486,38.27,69729.06,129.8,-0.80904,0.00019,10.12616]
[1780383848125,38.27,69734.95,129.8,-0.80792,0.00019,10.16363]
[1780383849132,38.27,69733.05,129.8,-0.80828,0.00019,10.15168]
[1780383849552,38.27,69733.05,129.8,-0.80828,0.00019,10.15168]
[1780383850139,38.28,69730.56,129.8,-0.80874,0.00019,10.13621]
[1780383851197,38.28,69730.56,129.8,-0.80874,0.00019,10.13621]
[1780383852130,38.28,69730.86,129.8,-0.80866,0.00019,10.13888]
[1780383852154,38.28,69739.08,129.8,-0.80708,0.00019,10.19113]
[1780383854171,38.3,69748.66,129.8,-0.80511,0.00019,10.25599]
[1780383854806,38.3,69748.66,129.8,-0.80511,0.00019,10.25599]
[1780383855426,38.3,69748.66,129.8,-0.80511,0.00019,10.25599]
[1780383855464,38.34,69758.14,129.8,-0.80302,0.00019,10.32406]
[1780383855667,38.34,69758.14,129.8,-0.80302,0.00019,10.32406]
[1780383856201,38.34,69758.14,129.8,-0.80302,0.00019,10.32406]
[1780383856388,38.34,69758.14,129.8,-0.80302,0.00019,10.32406]
[1780383856510,38.34,69758.14,129.8,-0.80302,0.00019,10.32406]
[1780383856437,38.34,69759.15,129.8,-0.80281,0.00019,10.3308]
[1780383858206,38.34,69755.38,129.8,-0.80353,0.00019,10.30747]
[1780383859213,38.35,69750.36,129.8,-0.80449,0.00019,10.2759]
[1780383860281,38.35,69750.36,129.8,-0.80449,0.00019,10.2759]
[1780383860324,38.35,69749.06,129.8,-0.80474,0.00019,10.26788]
[1780383861033,38.35,69749.06,129.8,-0.80474,0.00019,10.26788]
[1780383861231,38.35,69751.29,129.8,-0.8043,0.00019,10.28228]
[1780383862236,38.35,69740.49,129.8,-0.80638,0.00019,10.21412]
[1780383863243,38.35,69730.46,129.8,-0.80829,0.00019,10.1508]
[1780383864250,38.35,69730.37,129.8,-0.8083,0.00019,10.15059]
[1780383865141,38.35,69730.37,129.8,-0.8083,0.00019,10.15059]
[1780383865423,38.35,69730.37,129.8,-0.8083,0.00019,10.15059]
[1780383865496,38.35,69736.76,129.8,-0.80707,0.00019,10.19134]
[1780383866265,38.37,69746.86,129.8,-0.80503,0.00019,10.25834]
[1780383867275,38.37,69746.13,129.8,-0.80516,0.00019,10.25395]
[1780383868281,38.37,69742.93,129.8,-0.80577,0.00019,10.23393]
[1780383869358,38.37,69742.93,129.8,-0.80577,0.00019,10.23393]
[1780383869381,38.37,69739.12,129.8,-0.8065,0.00019,10.21006]
[1780383872309,38.38,69741.68,129.8,-0.80606,0.00019,10.22111]
[1780383872669,38.38,69741.68,129.8,-0.80606,0.00019,10.22111]
[1780383874324,38.39,69744.76,129.8,-0.80538,0.00019,10.24325]
[1780383875330,38.4,69742.28,129.8,-0.80577,0.00019,10.23041]
[1780383876337,38.4,69735.57,129.8,-0.80705,0.00019,10.18821]
[1780383876730,38.4,69735.57,129.8,-0.80705,0.00019,10.18821]
[1780383877344,38.42,69736.66,129.8,-0.80675,0.00019,10.19816]
[1780383878351,38.43,69740.63,129.8,-0.8059,0.00019,10.22617]
[1780383879358,38.45,69741.94,129.8,-0.80556,0.00019,10.23699]
[1780383880365,38.46,69744.54,129.8,-0.80499,0.00019,10.25582]
[1780383881373,38.46,69739.19,129.8,-0.80601,0.00019,10.22227]
[1780383882381,38.46,69737.24,129.8,-0.80638,0.00019,10.21021]
[1780383883388,38.46,69739.47,129.8,-0.80594,0.00019,10.22458]
[1780383885403,38.46,69741.16,129.8,-0.8056,0.00019,10.23577]
[1780383886410,38.46,69742.76,129.8,-0.80529,0.00019,10.24598]
[1780383888425,38.47,69741.4,129.8,-0.80554,0.00019,10.2376]
[1780383890439,38.47,69742.76,129.8,-0.80527,0.00019,10.24668]
[1780383891544,38.47,69742.76,129.8,-0.80527,0.00019,10.24668]
[1780383891446,38.47,69736.39,129.8,-0.80648,0.00019,10.20671]
[1780383892173,38.47,69736.39,129.8,-0.80648,0.00019,10.20671]
[1780383892453,38.47,69727.6,129.8,-0.80816,0.00019,10.15134]
[1780383893402,38.47,69727.6,129.8,-0.80816,0.00019,10.15134]
[1780383893460,38.47,69730.27,129.8,-0.80764,0.00019,10.16836]
[1780383894468,38.47,69737.24,129.8,-0.8063,0.00019,10.21262]
[1780383895475,38.47,69745.65,129.8,-0.80467,0.00019,10.26599]
[1780383896244,38.47,69745.65,129.8,-0.80467,0.00019,10.26599]
[1780383896482,38.47,69745.04,129.8,-0.80479,0.00019,10.26237]
[1780383897489,38.48,69740.65,129.8,-0.80562,0.00019,10.23491]
[1780383898497,38.48,69735.76,129.8,-0.80655,0.00019,10.20431]
[1780383900492,38.48,69735.4,129.8,-0.80661,0.00019,10.20234]
[1780383900560,38.48,69747.55,129.8,-0.80428,0.00019,10.279]
[1780383900893,38.48,69747.55,129.8,-0.80428,0.00019,10.279]
[1780383901221,38.48,69747.55,129.8,-0.80428,0.00019,10.279]
[1780383901569,38.48,69747.55,129.8,-0.80428,0.00019,10.279]
[1780383901555,38.48,69758.5,129.8,-0.80216,0.00019,10.34793]
[1780383902090,38.48,69758.5,129.8,-0.80216,0.00019,10.34793]
[1780383902535,38.48,69758.5,129.8,-0.80216,0.00019,10.34793]
[1780383902688,38.48,69758.5,129.8,-0.80216,0.00019,10.34793]
[1780383902565,38.48,69766.33,129.8,-0.80062,0.0002,10.39742]
[1780383903570,38.48,69773.89,129.8,-0.79914,0.0002,10.44483]
[1780383904383,38.48,69773.89,129.8,-0.79914,0.0002,10.44483]
[1780383904540,38.48,69773.89,129.8,-0.79914,0.0002,10.44483]
[1780383904621,38.5,69767.76,129.8,-0.80022,0.0002,10.41018]
[1780383904724,38.5,69767.76,129.8,-0.80022,0.0002,10.41018]
[1780383904976,38.5,69767.76,129.8,-0.80022,0.0002,10.41018]
[1780383905629,38.5,69775.29,129.8,-0.79875,0.0002,10.45736]
[1780383906546,38.5,69775.29,129.8,-0.79875,0.0002,10.45736]
[1780383906559,38.5,69775.29,129.8,-0.79874,0.0002,10.45761]
[1780383907305,38.5,69775.29,129.8,-0.79874,0.0002,10.45761]
[1780383907379,38.5,69772.33,129.8,-0.79931,0.0002,10.43931]
[1780383907700,38.5,69766.52,129.8,-0.80044,0.0002,10.40302]
[1780383909542,38.51,69769.99,129.8,-0.79975,0.0002,10.42523]
[1780383909719,38.51,69775.46,129.8,-0.79868,0.0002,10.45949]
[1780383911571,38.51,69773.93,129.8,-0.79897,0.0002,10.45027]
[1780383911733,38.51,69776.51,129.8,-0.79846,0.0002,10.46641]
[1780383913060,38.51,69781.96,129.8,-0.79738,0.0002,10.50072]
[1780383914754,38.51,69785.5,129.8,-0.79668,0.0002,10.52308]
[1780383915761,38.51,69782.52,129.8,-0.79726,0.0002,10.50451]
[1780383916761,38.51,69782.52,129.8,-0.79726,0.0002,10.50451]
[1780383917128,38.51,69782.52,129.8,-0.79726,0.0002,10.50451]
[1780383917609,38.51,69772.69,129.8,-0.79919,0.0002,10.44301]
[1780383917957,38.51,69752.61,129.8,-0.8031,0.00019,10.31699]
[1780383918789,38.51,69746.49,129.8,-0.80429,0.00019,10.27854]
[1780383920306,38.51,69754.75,129.8,-0.80268,0.00019,10.33075]
[1780383920803,38.51,69762.46,129.8,-0.80118,0.00019,10.37936]
[1780383921873,38.51,69757.54,129.8,-0.80213,0.00019,10.34844]
[1780383923824,38.51,69756.5,129.8,-0.80232,0.00019,10.34234]
[1780383926281,38.51,69756.16,129.8,-0.80238,0.00019,10.34036]
[1780383926301,38.52,69751.86,129.8,-0.80321,0.00019,10.31348]
[1780383926946,38.52,69751.86,129.8,-0.80321,0.00019,10.31348]
[1780383926980,38.52,69740.6,129.8,-0.80538,0.00019,10.2426]
[1780383927876,38.52,69747.27,129.8,-0.80409,0.00019,10.28486]
[1780383928884,38.52,69744.34,129.8,-0.80465,0.00019,10.26646]
[1780383930446,38.52,69744.34,129.8,-0.80465,0.00019,10.26646]
[1780383930547,38.52,69743.63,129.8,-0.80479,0.00019,10.26213]
[1780383931399,38.52,69743.63,129.8,-0.80479,0.00019,10.26213]
[1780383931497,38.52,69753.3,129.8,-0.803,0.00019,10.31697]
[1780383931905,38.52,69763.85,129.8,-0.80095,0.00019,10.38326]
[1780383933077,38.52,69779.08,129.8,-0.79796,0.0002,10.47882]
[1780383934182,38.52,69778.37,129.8,-0.7981,0.0002,10.47457]
[1780383934988,38.52,69779.64,129.8,-0.79784,0.0002,10.48271]
[1780383936940,38.52,69778.31,129.8,-0.79809,0.0002,10.47478]
[1780383938712,38.52,69779.64,129.8,-0.79781,0.0002,10.48348]
[1780383939973,38.52,69779.73,129.8,-0.7978,0.0002,10.48405]
[1780383939979,38.53,69781.7,129.8,-0.7974,0.0002,10.49655]
[1780383941975,38.53,69780.13,129.8,-0.7977,0.0002,10.48709]
[1780383942982,38.53,69775.92,129.8,-0.79852,0.0002,10.46096]
[1780383944996,38.53,69782.69,129.8,-0.79718,0.0002,10.50358]
[1780383946003,38.53,69784.8,129.8,-0.79676,0.0002,10.51693]
[1780383947473,38.53,69784.8,129.8,-0.79676,0.0002,10.51693]
[1780383947551,38.53,69784.8,129.8,-0.79676,0.0002,10.51693]
[1780383947628,38.53,69784.82,129.8,-0.79675,0.0002,10.51711]
[1780383948202,38.53,69787.58,129.8,-0.79621,0.0002,10.53433]
[1780383949690,38.53,69791.52,129.8,-0.79543,0.0002,10.55889]
[1780383950580,38.53,69791.52,129.8,-0.79543,0.0002,10.55889]
[1780383950660,38.53,69796.31,129.8,-0.79448,0.0002,10.58874]
[1780383950977,38.53,69796.31,129.8,-0.79448,0.0002,10.58874]
[1780383951191,38.53,69796.31,129.8,-0.79448,0.0002,10.58874]
[1780383951292,38.53,69803.07,129.8,-0.79314,0.0002,10.63077]
[1780383951804,38.53,69803.07,129.8,-0.79314,0.0002,10.63077]
[1780383952402,38.53,69803.07,129.8,-0.79314,0.0002,10.63077]
[1780383952442,38.53,69808.74,129.8,-0.792,0.0002,10.66595]
[1780383953719,38.53,69808.74,129.8,-0.792,0.0002,10.66595]
[1780383953059,38.53,69814.29,129.8,-0.79089,0.0002,10.70055]
[1780383954405,38.53,69813.24,129.8,-0.79109,0.0002,10.6942]
[1780383955073,38.53,69814.78,129.8,-0.79078,0.0002,10.7039]
[1780383957029,38.54,69814.74,129.8,-0.79078,0.0002,10.70381]
[1780383957377,38.54,69814.74,129.8,-0.79078,0.0002,10.70381]
[1780383957464,38.54,69812.41,129.8,-0.79124,0.0002,10.68953]
[1780383958094,38.54,69809.99,129.8,-0.79172,0.0002,10.6747]
[1780383959354,38.54,69809.99,129.8,-0.79172,0.0002,10.6747]
[1780383959517,38.54,69809.99,129.8,-0.79172,0.0002,10.6747]
[1780383960108,38.54,69804.72,129.8,-0.79277,0.0002,10.64214]
[1780383960817,38.54,69804.72,129.8,-0.79277,0.0002,10.64214]
[1780383960969,38.54,69804.72,129.8,-0.79277,0.0002,10.64214]
[1780383961599,38.54,69800.75,129.8,-0.79356,0.0002,10.61758]
[1780383962180,38.54,69800.75,129.8,-0.79356,0.0002,10.61758]
[1780383962281,38.54,69788.53,129.8,-0.79598,0.0002,10.54158]
[1780383963131,38.54,69786.71,129.8,-0.79633,0.0002,10.53038]
[1780383964523,38.54,69786.71,129.8,-0.79633,0.0002,10.53038]
[1780383964621,38.54,69786.71,129.8,-0.79633,0.0002,10.53038]
[1780383964665,38.54,69786.71,129.8,-0.79633,0.0002,10.53038]
[1780383964722,38.54,69785.57,129.8,-0.79655,0.0002,10.52361]
[1780383964788,38.54,69785.57,129.8,-0.79655,0.0002,10.52361]
[1780383965145,38.54,69778.27,129.8,-0.79798,0.0002,10.47803]
[1780383966202,38.54,69765.31,129.8,-0.80052,0.00019,10.39694]
[1780383967158,38.54,69760.07,129.8,-0.80154,0.00019,10.36418]
[1780383968166,38.54,69757.34,129.8,-0.80206,0.00019,10.34719]
[1780383969173,38.54,69755.34,129.8,-0.80245,0.00019,10.33465]
[1780383970180,38.54,69758.37,129.8,-0.80186,0.00019,10.35383]
[1780383971187,38.54,69756.92,129.8,-0.80213,0.00019,10.34487]
[1780383972194,38.54,69756.37,129.8,-0.80224,0.00019,10.34157]
[1780383973201,38.55,69763.25,129.8,-0.80089,0.00019,10.38488]
[1780383974208,38.55,69764.38,129.8,-0.80067,0.00019,10.39215]
[1780383975215,38.55,69765.43,129.8,-0.80046,0.00019,10.39891]
[1780383976532,38.55,69768.03,129.8,-0.79995,0.0002,10.41536]
[1780383977752,38.55,69770.85,129.8,-0.79938,0.0002,10.43342]
[1780383978236,38.55,69779.48,129.8,-0.79769,0.0002,10.48736]
[1780383979243,38.55,69786.02,129.8,-0.7964,0.0002,10.52835]
[1780383981257,38.55,69779.68,129.8,-0.79764,0.0002,10.48907]
[1780383982264,38.55,69772.39,129.8,-0.79906,0.0002,10.44357]
[1780383983271,38.55,69767.9,129.8,-0.79994,0.0002,10.41558]
[1780383984278,38.55,69767.25,129.8,-0.80006,0.0002,10.41166]
[1780383985285,38.55,69766.63,129.8,-0.80018,0.0002,10.40792]
[1780383986292,38.56,69767.94,129.8,-0.79992,0.0002,10.41628]
[1780383987299,38.56,69768.62,129.8,-0.79978,0.0002,10.42067]
[1780383989313,38.56,69772.36,129.8,-0.79904,0.0002,10.44434]
[1780383990320,38.56,69776.81,129.8,-0.79816,0.0002,10.47225]
[1780383991326,38.56,69785.21,129.8,-0.79658,0.0002,10.51886]
[1780383992334,38.56,69785.91,129.8,-0.79644,0.0002,10.52336]
[1780383993913,38.56,69785.98,129.8,-0.79642,0.0002,10.52392]
[1780383994538,38.56,69785.98,129.8,-0.79642,0.0002,10.52392]
[1780383994624,38.56,69787.09,129.8,-0.7962,0.0002,10.5311]
[1780383995355,38.56,69795.42,129.8,-0.79455,0.0002,10.58295]
[1780383996046,38.56,69795.42,129.8,-0.79455,0.0002,10.58295]
[1780383996221,38.56,69795.42,129.8,-0.79455,0.0002,10.58295]
[1780383996362,38.56,69784.62,129.8,-0.79668,0.0002,10.51589]
[1780383997369,38.56,69772.2,129.8,-0.79912,0.0002,10.43836]
[1780383998376,38.56,69769.44,129.8,-0.79965,0.0002,10.4212]
[1780383999383,38.56,69765.74,129.8,-0.80037,0.0002,10.39817]
[1780384000697,38.56,69762.57,129.8,-0.80099,0.00019,10.37842]
[1780384001397,38.56,69760.74,129.8,-0.80134,0.00019,10.36695]
[1780384002404,38.57,69761.93,129.8,-0.80111,0.00019,10.3745]
[1780384003411,38.57,69765.3,129.8,-0.80045,0.00019,10.39572]
[1780384004418,38.57,69768.09,129.8,-0.7999,0.0002,10.41337]
[1780384005425,38.57,69771.42,129.8,-0.79924,0.0002,10.43435]
[1780384006431,38.57,69775.97,129.8,-0.79835,0.0002,10.46292]
[1780384006942,38.57,69775.97,129.8,-0.79835,0.0002,10.46292]
[1780384008742,38.57,69778.4,129.8,-0.79785,0.0002,10.4786]
[1780384009453,38.57,69775.59,129.8,-0.7984,0.0002,10.46105]
[1780384011448,38.57,69776.08,129.8,-0.79831,0.0002,10.46416]
[1780384011564,38.57,69776.08,129.8,-0.79831,0.0002,10.46416]
[1780384011605,38.57,69780.39,129.8,-0.79745,0.0002,10.49133]
[1780384012046,38.57,69780.39,129.8,-0.79745,0.0002,10.49133]
[1780384012480,38.57,69782.2,129.8,-0.7971,0.0002,10.50262]
[1780384012899,38.57,69782.2,129.8,-0.7971,0.0002,10.50262]
[1780384013062,38.57,69782.2,129.8,-0.7971,0.0002,10.50262]
[1780384013487,38.57,69779.73,129.8,-0.79758,0.0002,10.48725]
[1780384014493,38.57,69778.44,129.8,-0.79783,0.0002,10.47922]
[1780384015501,38.57,69776.32,129.8,-0.79824,0.0002,10.46616]
[1780384016508,38.57,69777.64,129.8,-0.79798,0.0002,10.47445]
[1780384016943,38.57,69777.64,129.8,-0.79798,0.0002,10.47445]
[1780384017362,38.57,69777.64,129.8,-0.79798,0.0002,10.47445]
[1780384017514,38.57,69778.71,129.8,-0.79777,0.0002,10.48121]
[1780384018522,38.57,69780.42,129.8,-0.79743,0.0002,10.49194]
[1780384019528,38.58,69779.55,129.8,-0.7976,0.0002,10.4867]
[1780384020535,38.58,69778.82,129.8,-0.79774,0.0002,10.48219]
[1780384021543,38.58,69768.84,129.8,-0.79969,0.0002,10.41988]
[1780384022550,38.58,69764.29,129.8,-0.80058,0.00019,10.39138]
[1780384023557,38.58,69761.2,129.8,-0.80118,0.00019,10.37207]
[1780384024564,38.58,69760.07,129.8,-0.8014,0.00019,10.36508]
[1780384025013,38.58,69760.07,129.8,-0.8014,0.00019,10.36508]
[1780384025042,38.58,69760.07,129.8,-0.8014,0.00019,10.36508]
[1780384025571,38.58,69751.56,129.8,-0.80305,0.00019,10.31181]
[1780384026578,38.58,69751.62,129.8,-0.80303,0.00019,10.3124]
[1780384027585,38.58,69754.52,129.8,-0.80246,0.00019,10.33075]
[1780384028592,38.58,69756.35,129.8,-0.8021,0.00019,10.34234]
[1780384029599,38.58,69759.45,129.8,-0.8015,0.00019,10.36192]
[1780384030606,38.58,69761.26,129.8,-0.80114,0.00019,10.37337]
[1780384031613,38.58,69763.29,129.8,-0.80074,0.00019,10.38619]
[1780384032621,38.58,69766.56,129.8,-0.8001,0.0002,10.40674]
[1780384032914,38.58,69766.56,129.8,-0.8001,0.0002,10.40674]
[1780384033738,38.58,69771.53,129.8,-0.79913,0.0002,10.43801]
[1780384034635,38.58,69773.53,129.8,-0.79873,0.0002,10.45053]
[1780384035642,38.58,69774.15,129.8,-0.79861,0.0002,10.45454]
[1780384036055,38.58,69774.15,129.8,-0.79861,0.0002,10.45454]
[1780384036649,38.58,69785.03,129.8,-0.79646,0.0002,10.52263]
[1780384037656,38.59,69785.85,129.8,-0.7963,0.0002,10.52787]
[1780384039670,38.59,69786.85,129.8,-0.79609,0.0002,10.53436]
[1780384040677,38.59,69785.58,129.8,-0.79634,0.0002,10.52658]
[1780384041482,38.59,69785.58,129.8,-0.79634,0.0002,10.52658]
[1780384041684,38.59,69780.37,129.8,-0.79736,0.0002,10.49412]
[1780384042691,38.59,69766.73,129.8,-0.80003,0.0002,10.4089]
[1780384043695,38.59,69766.73,129.8,-0.80003,0.0002,10.4089]
[1780384043698,38.59,69763.48,129.8,-0.80067,0.00019,10.38863]
[1780384044704,38.59,69761.92,129.8,-0.80097,0.00019,10.37897]
[1780384045712,38.59,69762.6,129.8,-0.80083,0.00019,10.38334]
[1780384047726,38.59,69763.57,129.8,-0.80063,0.00019,10.38963]
[1780384050204,38.59,69763.9,129.8,-0.80056,0.00019,10.39189]
[1780384050747,38.59,69766.63,129.8,-0.80003,0.0002,10.40906]
[1780384051754,38.59,69768.58,129.8,-0.79973,0.0002,10.41531]
[1780384053768,38.59,69771.19,129.8,-0.79921,0.0002,10.43175]
[1780384054775,38.59,69771.86,129.8,-0.79908,0.0002,10.43598]
[1780384055782,38.59,69775.24,129.8,-0.79842,0.0002,10.45712]
[1780384056543,38.59,69775.24,129.8,-0.79842,0.0002,10.45712]
[1780384056789,38.59,69778.01,129.8,-0.79787,0.0002,10.47442]
[1780384057796,38.59,69780.91,129.8,-0.7973,0.0002,10.49249]
[1780384058233,38.59,69780.91,129.8,-0.7973,0.0002,10.49249]
[1780384058716,38.59,69780.91,129.8,-0.7973,0.0002,10.49249]
[1780384059811,38.59,69783.32,129.8,-0.79682,0.0002,10.50766]
[1780384060818,38.59,69786.3,129.8,-0.79624,0.0002,10.52625]
[1780384061825,38.59,69787.24,129.8,-0.79605,0.0002,10.53223]
[1780384062832,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063306,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063406,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063693,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063720,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063748,38.59,69798.45,129.8,-0.79382,0.0002,10.60204]
[1780384063839,38.6,69808.23,129.8,-0.79187,0.0002,10.66283]
[1780384064687,38.6,69808.23,129.8,-0.79187,0.0002,10.66283]
[1780384064846,38.6,69813.12,129.8,-0.79089,0.0002,10.69318]
[1780384065853,38.6,69814.43,129.8,-0.79062,0.0002,10.70133]
[1780384065968,38.6,69814.43,129.8,-0.79062,0.0002,10.70133]
[1780384066860,38.6,69817.21,129.8,-0.79006,0.0002,10.71855]
[1780384069882,38.6,69820.46,129.8,-0.78941,0.0002,10.7387]
[1780384071301,38.6,69830.35,129.8,-0.78741,0.0002,10.79976]
[1780384072607,38.6,69830.35,129.8,-0.78741,0.0002,10.79976]
[1780384072655,38.6,69838.26,129.8,-0.78581,0.0002,10.84842]
[1780384073844,38.6,69838.26,129.8,-0.78581,0.0002,10.84842]
[1780384073884,38.6,69841.16,129.8,-0.78522,0.0002,10.86618]
[1780384073910,38.6,69842.39,129.8,-0.78497,0.0002,10.87372]
[1780384075326,38.6,69842.39,129.8,-0.78497,0.0002,10.87372]
[1780384075512,38.6,69842.39,129.8,-0.78497,0.0002,10.87372]
[1780384075809,38.6,69842.39,129.8,-0.78497,0.0002,10.87372]
[1780384075816,38.6,69845.59,129.8,-0.78432,0.0002,10.89323]
[1780384076603,38.6,69845.59,129.8,-0.78432,0.0002,10.89323]
[1780384076704,38.6,69849.25,129.8,-0.78358,0.0002,10.91555]
[1780384076931,38.6,69850.76,129.8,-0.78327,0.0002,10.92478]
[1780384078836,38.6,69857.89,129.8,-0.78181,0.00021,10.9683]
[1780384079374,38.6,69857.89,129.8,-0.78181,0.00021,10.9683]
[1780384079412,38.6,69867.07,129.8,-0.77992,0.00021,11.02421]
[1780384080657,38.6,69869.93,129.8,-0.77933,0.00021,11.04161]
[1780384082170,38.6,69865.37,129.8,-0.78027,0.00021,11.01389]
[1780384082977,38.6,69863.0,129.8,-0.78076,0.00021,10.99939]
[1780384086604,38.6,69864.73,129.8,-0.78041,0.00021,11.00975]
[1780384087537,38.6,69870.46,129.8,-0.77923,0.00021,11.04451]
[1780384088017,38.6,69874.43,129.8,-0.77841,0.00021,11.06861]
[1780384089023,38.6,69877.81,129.8,-0.77771,0.00021,11.08908]
[1780384091108,38.59,69877.47,129.8,-0.77778,0.00021,11.08698]
[1780384091209,38.59,69881.98,129.8,-0.77685,0.00021,11.11424]
[1780384092044,38.59,69883.4,129.8,-0.77656,0.00021,11.12276]
[1780384095688,38.59,69884.25,129.8,-0.77639,0.00021,11.12773]
[1780384095818,38.59,69884.25,129.8,-0.77639,0.00021,11.12773]
[1780384095872,38.59,69884.08,129.8,-0.77643,0.00021,11.12653]
[1780384096039,38.59,69884.08,129.8,-0.77643,0.00021,11.12653]
[1780384096458,38.59,69884.08,129.8,-0.77643,0.00021,11.12653]
[1780384096514,38.59,69891.81,129.8,-0.77482,0.00021,11.1732]
[1780384097247,38.59,69891.81,129.8,-0.77482,0.00021,11.1732]
[1780384097546,38.59,69896.31,129.8,-0.77388,0.00021,11.20017]
[1780384098086,38.59,69898.38,129.8,-0.77345,0.00021,11.21247]
[1780384099094,38.59,69895.68,129.8,-0.77402,0.00021,11.19604]
[1780384102115,38.59,69893.45,129.8,-0.77451,0.00021,11.18216]
[1780384103121,38.59,69891.66,129.8,-0.77489,0.00021,11.17124]
[1780384105136,38.58,69893.03,129.8,-0.77461,0.00021,11.17927]
[1780384109164,38.58,69888.9,129.8,-0.77549,0.00021,11.15387]
[1780384110171,38.58,69885.72,129.8,-0.77616,0.00021,11.13446]
[1780384111545,38.58,69885.72,129.8,-0.77616,0.00021,11.13446]
[1780384111575,38.58,69883.2,129.8,-0.77677,0.00021,11.1131]
[1780384112185,38.58,69879.21,129.8,-0.7776,0.00021,11.08877]
[1780384113192,38.58,69877.86,129.8,-0.77789,0.00021,11.08046]
[1780384114489,38.58,69877.86,129.8,-0.77789,0.00021,11.08046]
[1780384114594,38.58,69877.86,129.8,-0.77789,0.00021,11.08046]
[1780384114886,38.58,69877.86,129.8,-0.77789,0.00021,11.08046]
[1780384115109,38.58,69877.51,129.8,-0.77796,0.00021,11.07821]
[1780384115502,38.58,69877.51,129.8,-0.77796,0.00021,11.07821]
[1780384115550,38.58,69866.77,129.8,-0.78019,0.00021,11.01282]
[1780384116171,38.58,69866.77,129.8,-0.78019,0.00021,11.01282]
[1780384116213,38.58,69866.25,129.8,-0.7803,0.00021,11.00951]
[1780384118227,38.57,69868.23,129.8,-0.7799,0.00021,11.02128]
[1780384122088,38.57,69868.07,129.8,-0.77995,0.00021,11.01985]
[1780384122847,38.57,69868.99,129.8,-0.77977,0.00021,11.02516]
[1780384123262,38.57,69872.83,129.8,-0.77898,0.00021,11.04851]
[1780384124268,38.57,69874.02,129.8,-0.77874,0.00021,11.05557]
[1780384129199,38.56,69874.07,129.8,-0.77875,0.00021,11.0552]
[1780384129304,38.56,69878.87,129.8,-0.77776,0.00021,11.08416]
[1780384130310,38.56,69885.06,129.8,-0.77647,0.00021,11.12164]
[1780384135346,38.56,69888.35,129.8,-0.7758,0.00021,11.14122]
[1780384140709,38.56,69888.69,129.8,-0.77575,0.00021,11.14283]
[1780384140810,38.56,69896.21,129.8,-0.77419,0.00021,11.18788]
[1780384141389,38.56,69899.87,129.8,-0.77342,0.00021,11.20993]
[1780384143402,38.56,69905.98,129.8,-0.77215,0.00021,11.24634]
[1780384144410,38.55,69913.56,129.8,-0.77055,0.00021,11.2917]
[1780384145599,38.55,69915.07,129.8,-0.77024,0.00021,11.3006]
[1780384147432,38.55,69918.1,129.8,-0.7696,0.00021,11.31851]
[1780384148438,38.55,69913.27,129.8,-0.77063,0.00021,11.28945]
[1780384149445,38.55,69907.89,129.8,-0.77177,0.00021,11.25695]
[1780384153697,38.52,69904.52,129.8,-0.77264,0.00021,11.23227]
[1780384154480,38.52,69903.38,129.8,-0.77289,0.00021,11.22524]
[1780384156495,38.52,69901.65,129.8,-0.77326,0.00021,11.21451]
[1780384157502,38.52,69900.4,129.8,-0.77353,0.00021,11.20684]
[1780384162537,38.52,69902.16,129.8,-0.77319,0.00021,11.21679]
[1780384166566,38.51,69896.6,129.8,-0.77437,0.00021,11.18272]
[1780384167573,38.51,69893.09,129.8,-0.77511,0.00021,11.16141]
[1780384168580,38.51,69890.85,129.8,-0.77558,0.00021,11.14779]
[1780384170595,38.51,69891.89,129.8,-0.77537,0.00021,11.15396]
[1780384173615,38.51,69892.84,129.8,-0.77526,0.00021,11.15356]
[1780384178650,38.51,69891.97,129.8,-0.77546,0.00021,11.14771]
[1780384179657,38.51,69890.26,129.8,-0.77582,0.00021,11.13719]
[1780384182837,38.5,69889.78,129.8,-0.77593,0.00021,11.13416]
[1780384183189,38.5,69889.47,129.8,-0.77599,0.00021,11.13218]
[1780384183685,38.5,69886.48,129.8,-0.77662,0.00021,11.11407]
[1780384188720,38.5,69885.52,129.8,-0.77683,0.00021,11.10787]
[1780384190675,38.5,69885.82,129.8,-0.77677,0.00021,11.10954]
[1780384191740,38.5,69871.75,129.8,-0.7797,0.00021,11.02398]
[1780384193755,38.5,69873.87,129.8,-0.77926,0.00021,11.03671]
[1780384194762,38.5,69870.54,129.8,-0.77996,0.00021,11.01638]
[1780384196776,38.5,69873.13,129.8,-0.77942,0.00021,11.03205]
[1780384197804,38.5,69876.51,129.8,-0.77872,0.00021,11.05258]
[1780384198790,38.5,69879.96,129.8,-0.77801,0.00021,11.07341]
[1780384200806,38.5,69883.45,129.8,-0.77729,0.00021,11.0945]
[1780384201424,38.5,69883.45,129.8,-0.77729,0.00021,11.0945]
[1780384201813,38.5,69890.2,129.8,-0.77588,0.00021,11.13542]
[1780384202822,38.5,69891.31,129.8,-0.77565,0.00021,11.14206]
[1780384205844,38.5,69898.96,129.8,-0.77406,0.00021,11.18808]
[1780384207858,38.49,69909.95,129.8,-0.77175,0.00021,11.25413]
[1780384208865,38.49,69911.05,129.8,-0.77152,0.00021,11.26064]
[1780384212893,38.49,69909.49,129.8,-0.77188,0.00021,11.25056]
[1780384213900,38.49,69908.02,129.8,-0.77219,0.00021,11.24172]
[1780384214907,38.49,69905.06,129.8,-0.77283,0.00021,11.22349]
[1780384215914,38.49,69900.1,129.8,-0.77388,0.00021,11.19333]
[1780384216921,38.48,69892.52,129.8,-0.77548,0.00021,11.14729]
[1780384217928,38.48,69890.26,129.8,-0.77595,0.00021,11.13343]
[1780384219942,38.48,69888.61,129.8,-0.77631,0.00021,11.12312]
[1780384221232,38.48,69888.15,129.8,-0.77641,0.00021,11.12018]
[1780384221956,38.48,69878.33,129.8,-0.77847,0.00021,11.06028]
[1780384222963,38.48,69877.01,129.8,-0.77875,0.00021,11.05205]
[1780384223970,38.48,69880.17,129.8,-0.7781,0.00021,11.07109]
[1780384224878,38.48,69880.17,129.8,-0.7781,0.00021,11.07109]
[1780384224977,38.48,69878.77,129.8,-0.77839,0.00021,11.06237]
[1780384227998,38.47,69884.16,129.8,-0.77729,0.00021,11.09453]
[1780384229004,38.47,69881.42,129.8,-0.77787,0.00021,11.07776]
[1780384230012,38.47,69875.46,129.8,-0.77912,0.00021,11.04122]
[1780384231019,38.47,69873.83,129.8,-0.77954,0.00021,11.02509]
[1780384235048,38.46,69878.5,129.8,-0.7786,0.00021,11.05265]
[1780384236055,38.46,69881.37,129.8,-0.77802,0.00021,11.06986]
[1780384238069,38.46,69880.37,129.8,-0.77824,0.00021,11.06322]
[1780384239076,38.46,69884.84,129.8,-0.77732,0.00021,11.09024]
[1780384240083,38.46,69887.19,129.8,-0.77683,0.00021,11.10433]
[1780384241879,38.46,69890.01,129.8,-0.77626,0.00021,11.12112]
[1780384242099,38.46,69905.13,129.8,-0.77308,0.00021,11.21256]
[1780384243650,38.45,69902.36,129.8,-0.77368,0.00021,11.19563]
[1780384244113,38.45,69897.78,129.8,-0.77465,0.00021,11.1677]
[1780384246359,38.45,69899.59,129.8,-0.77428,0.00021,11.17819]
[1780384248141,38.45,69902.22,129.8,-0.77375,0.00021,11.19361]
[1780384249148,38.45,69906.95,129.8,-0.77276,0.00021,11.22199]
[1780384251162,38.44,69903.17,129.8,-0.77357,0.00021,11.19879]
[1780384253176,38.44,69905.67,129.8,-0.77305,0.00021,11.21355]
[1780384254183,38.44,69909.41,129.8,-0.77227,0.00021,11.23591]
[1780384255190,38.44,69910.55,129.8,-0.77204,0.00021,11.24258]
[1780384257647,38.44,69911.0,129.8,-0.77195,0.00021,11.24518]
[1780384258236,38.44,69911.68,129.8,-0.77181,0.00021,11.24917]
[1780384258812,38.44,69911.68,129.8,-0.77181,0.00021,11.24917]
[1780384258978,38.44,69911.68,129.8,-0.77181,0.00021,11.24917]
[1780384259030,38.44,69911.68,129.8,-0.77181,0.00021,11.24917]
[1780384258992,38.44,69914.47,129.8,-0.77122,0.00021,11.26572]
[1780384259218,38.44,69919.68,129.8,-0.77012,0.00021,11.29701]
[1780384260617,38.44,69919.68,129.8,-0.77012,0.00021,11.29701]
[1780384261236,38.44,69919.83,129.8,-0.77009,0.00021,11.29786]
[1780384264253,38.43,69917.0,129.8,-0.77071,0.00021,11.28035]
[1780384265260,38.43,69918.24,129.8,-0.77045,0.00021,11.28765]
[1780384266267,38.43,69921.39,129.8,-0.76979,0.00021,11.30641]
[1780384267274,38.43,69925.03,129.8,-0.76902,0.00021,11.32805]
[1780384269521,38.43,69922.49,129.8,-0.76957,0.00021,11.31256]
[1780384273316,38.42,69923.68,129.8,-0.76934,0.00021,11.31898]
[1780384277344,38.42,69919.07,129.8,-0.77034,0.00021,11.29092]
[1780384278352,38.42,69920.99,129.8,-0.76993,0.00021,11.3024]
[1780384280366,38.42,69922.59,129.8,-0.7696,0.00021,11.31186]
[1780384281756,38.42,69922.59,129.8,-0.7696,0.00021,11.31186]
[1780384281873,38.42,69926.41,129.8,-0.76879,0.00021,11.33467]
[1780384282380,38.42,69929.19,129.8,-0.7682,0.00021,11.35121]
[1780384283388,38.42,69933.54,129.8,-0.76727,0.00021,11.37708]
[1780384284846,38.42,69933.54,129.8,-0.76727,0.00021,11.37708]
[1780384284948,38.42,69934.23,129.8,-0.76714,0.00021,11.3809]
[1780384285405,38.42,69936.43,129.8,-0.76667,0.00021,11.39402]
[1780384287418,38.41,69933.63,129.8,-0.76733,0.00021,11.37563]
[1780384288425,38.41,69941.5,129.8,-0.76565,0.00021,11.4224]
[1780384289488,38.4,69945.92,129.8,-0.7647,0.00022,11.44849]
[1780384290439,38.4,69951.25,129.8,-0.76356,0.00022,11.48009]
[1780384291446,38.4,69953.23,129.8,-0.76321,0.00022,11.48586]
[1780384292453,38.4,69950.34,129.8,-0.76384,0.00022,11.46846]
[1780384293807,38.39,69940.72,129.8,-0.766,0.00021,11.40881]
[1780384294469,38.38,69939.65,129.8,-0.7663,0.00021,11.40063]
[1780384298497,38.34,69937.06,129.8,-0.76705,0.00021,11.37996]
[1780384300511,38.33,69935.93,129.8,-0.76739,0.00021,11.37039]
[1780384302525,38.31,69938.23,129.8,-0.767,0.00021,11.38147]
[1780384304539,38.29,69939.36,129.8,-0.76686,0.00021,11.38538]
[1780384309574,38.26,69937.85,129.8,-0.76735,0.00021,11.3719]
[1780384312971,38.26,69937.57,129.8,-0.76742,0.00021,11.36988]
[1780384314609,38.26,69942.87,129.8,-0.76631,0.00022,11.40098]
[1780384316623,38.26,69947.66,129.8,-0.76529,0.00022,11.42911]
[1780384317630,38.25,69944.92,129.8,-0.76589,0.00022,11.41257]
[1780384318637,38.25,69941.77,129.8,-0.76657,0.00022,11.39356]
[1780384319644,38.25,69940.66,129.8,-0.76682,0.00021,11.38667]
[1780384321673,38.25,69930.86,129.8,-0.76894,0.00021,11.32736]
[1780384322276,38.25,69930.86,129.8,-0.76894,0.00021,11.32736]
[1780384322696,38.25,69919.05,129.8,-0.77147,0.00021,11.25598]
[1780384323689,38.25,69910.2,129.8,-0.77335,0.00021,11.2023]
[1780384324702,38.25,69907.28,129.8,-0.77397,0.00021,11.18455]
[1780384325467,38.25,69907.28,129.8,-0.77397,0.00021,11.18455]
[1780384327725,38.25,69906.84,129.8,-0.77406,0.00021,11.18186]
[1780384331745,38.25,69900.67,129.8,-0.77537,0.00021,11.14403]
[1780384333759,38.24,69902.58,129.8,-0.77498,0.00021,11.15535]
[1780384334766,38.24,69903.72,129.8,-0.77475,0.00021,11.16212]
[1780384336779,38.24,69904.64,129.8,-0.77456,0.00021,11.16738]
[1780384337787,38.24,69906.32,129.8,-0.77421,0.00021,11.17742]
[1780384339801,38.24,69913.5,129.8,-0.7727,0.00021,11.22095]
[1780384340808,38.24,69915.34,129.8,-0.77231,0.00021,11.23211]
[1780384342822,38.24,69914.89,129.8,-0.7724,0.00021,11.22931]
[1780384345843,38.24,69916.02,129.8,-0.77217,0.00021,11.23603]
[1780384346850,38.24,69919.17,129.8,-0.7715,0.00021,11.25506]
[1780384348903,38.24,69919.82,129.8,-0.77136,0.00021,11.25896]
[1780384349871,38.24,69930.46,129.8,-0.7691,0.00021,11.32301]
[1780384351183,38.24,69932.39,129.8,-0.76877,0.00021,11.3285]
[1780384354917,38.24,69929.57,129.8,-0.76938,0.00021,11.3114]
[1780384355924,38.23,69924.53,129.8,-0.77046,0.00021,11.28087]
[1780384356930,38.23,69915.78,129.8,-0.77233,0.00021,11.22785]
[1780384357938,38.23,69917.66,129.8,-0.77193,0.00021,11.23914]
[1780384358945,38.23,69916.36,129.8,-0.77221,0.00021,11.23124]
[1780384363979,38.23,69917.09,129.8,-0.77206,0.00021,11.23546]
[1780384369018,38.23,69915.27,129.8,-0.77245,0.00021,11.22424]
[1780384370025,38.23,69917.45,129.8,-0.77199,0.00021,11.23741]
[1780384371032,38.23,69923.15,129.8,-0.77078,0.00021,11.27182]
[1780384372039,38.23,69924.66,129.8,-0.77046,0.00021,11.28085]
[1780384375061,38.23,69926.76,129.8,-0.77002,0.00021,11.29322]
[1780384376068,38.23,69928.13,129.8,-0.76973,0.00021,11.30137]
[1780384379088,38.23,69925.76,129.8,-0.77025,0.00021,11.2867]
[1780384380097,38.22,69924.54,129.8,-0.77052,0.00021,11.27923]
[1780384381104,38.22,69923.38,129.8,-0.77077,0.00021,11.27212]
[1780384382112,38.22,69922.39,129.8,-0.77098,0.00021,11.26604]
[1780384382373,38.22,69922.39,129.8,-0.77098,0.00021,11.26604]
[1780384382793,38.22,69922.39,129.8,-0.77098,0.00021,11.26604]
[1780384383119,38.22,69918.84,129.8,-0.77174,0.00021,11.24449]
[1780384384125,38.22,69920.46,129.8,-0.7714,0.00021,11.25422]
[1780384388154,38.22,69918.62,129.8,-0.7718,0.00021,11.24279]
[1780384389161,38.22,69917.23,129.8,-0.7721,0.00021,11.23431]
[1780384392182,38.22,69918.43,129.8,-0.77185,0.00021,11.24142]
[1780384393189,38.22,69920.57,129.8,-0.7714,0.00021,11.25431]
[1780384394196,38.22,69922.29,129.8,-0.77103,0.00021,11.26464]
[1780384395203,38.22,69923.74,129.8,-0.77073,0.00021,11.27331]
[1780384396209,38.22,69925.05,129.8,-0.77045,0.00021,11.28112]
[1780384397680,38.22,69924.81,129.8,-0.77051,0.00021,11.27956]
[1780384398224,38.22,69923.81,129.8,-0.77072,0.00021,11.27342]
[1780384399231,38.22,69922.59,129.8,-0.77099,0.00021,11.26595]
[1780384400142,38.22,69922.59,129.8,-0.77099,0.00021,11.26595]
[1780384405273,38.21,69927.04,129.8,-0.77006,0.00021,11.29226]
[1780384406280,38.21,69928.82,129.8,-0.76968,0.00021,11.30287]
[1780384407287,38.21,69931.11,129.8,-0.7692,0.00021,11.31655]
[1780384408295,38.21,69933.18,129.8,-0.76876,0.00021,11.32887]
[1780384411316,38.21,69929.81,129.8,-0.76958,0.00021,11.30219]
[1780384412323,38.21,69928.4,129.8,-0.76988,0.00021,11.29355]
[1780384417358,38.2,69929.58,129.8,-0.76965,0.00021,11.30007]
[1780384422393,38.2,69929.71,129.8,-0.76965,0.00021,11.30025]
[1780384426634,38.2,69943.53,129.8,-0.76669,0.00022,11.38299]
[1780384427736,38.2,69949.39,129.8,-0.76543,0.00022,11.41808]
[1780384428435,38.2,69951.08,129.8,-0.76506,0.00022,11.42814]
[1780384429986,38.2,69957.91,129.8,-0.76358,0.00022,11.46895]
[1780384430449,38.2,69960.97,129.8,-0.76292,0.00022,11.48708]
[1780384434477,38.19,69958.91,129.8,-0.76338,0.00022,11.47445]
[1780384436491,38.19,69954.41,129.8,-0.76437,0.00022,11.44741]
[1780384437497,38.19,69956.23,129.8,-0.76397,0.00022,11.45819]
[1780384438505,38.19,69960.4,129.8,-0.76307,0.00022,11.48294]
[1780384440522,38.19,69960.64,129.8,-0.76303,0.00022,11.48425]
[1780384440627,38.19,69967.95,129.8,-0.76144,0.00022,11.52757]
[1780384441527,38.19,69970.57,129.8,-0.76087,0.00022,11.54297]
[1780384442534,38.19,69972.4,129.8,-0.76047,0.00022,11.55375]
[1780384445555,38.19,69973.83,129.8,-0.76017,0.00022,11.562]
[1780384446562,38.19,69976.02,129.8,-0.75969,0.00022,11.57487]
[1780384447569,38.19,69974.57,129.8,-0.76001,0.00022,11.5662]
[1780384450590,38.18,69972.42,129.8,-0.76049,0.00022,11.55324]
[1780384453243,38.18,69971.58,129.8,-0.76068,0.00022,11.54819]
[1780384453293,38.18,69969.21,129.8,-0.76121,0.00022,11.53395]
[1780384453611,38.18,69962.26,129.8,-0.76272,0.00022,11.49266]
[1780384454618,38.18,69959.17,129.8,-0.7634,0.00022,11.47415]
[1780384456632,38.18,69956.95,129.8,-0.76388,0.00022,11.46073]
[1780384459653,38.18,69958.44,129.8,-0.76357,0.00022,11.46938]
[1780384463681,38.18,69956.93,129.8,-0.76391,0.00022,11.46005]
[1780384465695,38.18,69958.81,129.8,-0.76351,0.00022,11.47113]
[1780384470733,38.17,69958.78,129.8,-0.76353,0.00022,11.47053]
[1780384475768,38.17,69959.6,129.8,-0.76344,0.00022,11.46908]
[1780384480802,38.17,69959.89,129.8,-0.7634,0.00022,11.47026]
[1780384485838,38.16,69958.6,129.8,-0.7637,0.00022,11.46204]
[1780384490873,38.16,69958.15,129.8,-0.76382,0.00022,11.45883]
[1780384495908,38.16,69958.15,129.8,-0.76384,0.00022,11.45831]
[1780384497922,38.16,69953.28,129.8,-0.7649,0.00022,11.42901]
[1780384498929,38.16,69950.03,129.8,-0.76561,0.00022,11.40949]
[1780384499936,38.16,69954.34,129.8,-0.76468,0.00022,11.43512]
[1780384500943,38.15,69956.7,129.8,-0.76418,0.00022,11.44905]
[1780384501950,38.15,69960.76,129.8,-0.7633,0.00022,11.47318]
[1780384505979,38.15,69962.62,129.8,-0.76291,0.00022,11.48378]
[1780384507523,38.15,69963.51,129.8,-0.76272,0.00022,11.48895]
[1780384507992,38.15,69970.07,129.8,-0.7613,0.00022,11.52781]
[1780384508999,38.15,69977.55,129.8,-0.75966,0.00022,11.57203]
[1780384510147,38.15,69977.55,129.8,-0.75966,0.00022,11.57203]
[1780384510224,38.15,69981.9,129.8,-0.75872,0.00022,11.59748]
[1780384511013,38.15,69991.17,129.8,-0.75668,0.00022,11.6521]
[1780384512022,38.15,69995.2,129.8,-0.75579,0.00022,11.67572]
[1780384513028,38.15,69995.73,129.8,-0.75567,0.00022,11.67873]
[1780384515052,38.13,69997.72,129.8,-0.75533,0.00022,11.688]
[1780384516059,38.13,69999.23,129.8,-0.755,0.00022,11.69673]
[1780384517177,38.13,69999.23,129.8,-0.755,0.00022,11.69673]
[1780384517204,38.11,70000.35,129.8,-0.75485,0.00022,11.70065]
[1780384517471,38.11,70000.35,129.8,-0.75485,0.00022,11.70065]
[1780384518073,38.11,70003.38,129.8,-0.75418,0.00022,11.71839]
[1780384518608,38.11,70003.38,129.8,-0.75418,0.00022,11.71839]
[1780384518842,38.11,70003.38,129.8,-0.75418,0.00022,11.71839]
[1780384519079,38.1,70004.98,129.8,-0.75388,0.00022,11.72634]
[1780384520110,38.1,70004.98,129.8,-0.75388,0.00022,11.72634]
[1780384520162,38.09,70013.37,129.8,-0.75208,0.00022,11.77367]
[1780384521096,38.09,70016.46,129.8,-0.75139,0.00022,11.79149]
[1780384522182,38.09,70016.46,129.8,-0.75139,0.00022,11.79149]
[1780384522274,38.09,70015.28,129.8,-0.75167,0.00022,11.78436]
[1780384523110,38.09,70016.74,129.8,-0.75134,0.00022,11.79286]
[1780384523416,38.09,70016.74,129.8,-0.75134,0.00022,11.79286]
[1780384526274,38.09,70018.25,129.8,-0.75101,0.00022,11.80135]
[1780384526131,38.08,70020.61,129.8,-0.75049,0.00022,11.81491]
[1780384527138,38.08,70022.55,129.8,-0.75006,0.00022,11.82601]
[1780384528145,38.08,70024.02,129.8,-0.74974,0.00022,11.83445]
[1780384530159,38.08,70022.47,129.8,-0.75009,0.00022,11.82518]
[1780384531166,38.08,70024.98,129.8,-0.74961,0.00022,11.83369]
[1780384532173,38.08,70026.69,129.8,-0.74925,0.00022,11.84312]
[1780384535194,38.07,70020.13,129.8,-0.75074,0.00022,11.80447]
[1780384536201,38.07,70018.5,129.8,-0.75112,0.00022,11.79483]
[1780384537208,38.07,70031.38,129.8,-0.74825,0.00023,11.86879]
[1780384538215,38.07,70034.76,129.8,-0.7475,0.00023,11.88814]
[1780384539291,38.07,70034.76,129.8,-0.7475,0.00023,11.88814]
[1780384540229,38.06,70036.68,129.8,-0.74707,0.00023,11.89904]
[1780384544344,38.06,70037.27,129.8,-0.74696,0.00023,11.90176]
[1780384544257,38.06,70038.85,129.8,-0.74661,0.00023,11.91068]
[1780384545264,38.06,70041.5,129.8,-0.74601,0.00023,11.92592]
[1780384546271,38.06,70043.44,129.8,-0.74559,0.00023,11.93667]
[1780384550299,38.05,70039.85,129.8,-0.74644,0.00023,11.9152]
[1780384555335,38.04,70037.56,129.8,-0.74699,0.00023,11.90113]
[1780384559397,38.04,70038.66,129.8,-0.74676,0.00023,11.90696]
[1780384559370,38.04,70040.41,129.8,-0.74637,0.00023,11.91686]
[1780384559612,38.04,70040.41,129.8,-0.74637,0.00023,11.91686]
[1780384560373,38.04,70042.04,129.8,-0.74601,0.00023,11.92606]
[1780384561378,38.04,70045.05,129.8,-0.74534,0.00023,11.94316]
[1780384563315,38.03,70045.62,129.8,-0.74522,0.00023,11.94622]
[1780384563392,38.03,70051.37,129.8,-0.74392,0.00023,11.97895]
[1780384563877,38.03,70051.37,129.8,-0.74392,0.00023,11.97895]
[1780384564399,38.03,70061.31,129.8,-0.74166,0.00023,12.03546]
[1780384565407,38.02,70060.67,129.8,-0.74189,0.00023,12.02975]
[1780384566413,38.0,70057.64,129.8,-0.74267,0.00023,12.01053]
[1780384567420,38.0,70059.09,129.8,-0.74234,0.00023,12.01862]
[1780384568427,38.0,70060.73,129.8,-0.74198,0.00023,12.02778]
[1780384570440,37.99,70059.3,129.8,-0.74239,0.00023,12.01757]
[1780384572455,37.98,70056.98,129.8,-0.74293,0.00023,12.00399]
[1780384574469,37.98,70058.89,129.8,-0.74251,0.00023,12.01457]
[1780384575476,37.98,70062.27,129.8,-0.74174,0.00023,12.03367]
[1780384579506,37.96,70066.72,129.8,-0.74082,0.00023,12.05659]
[1780384581110,37.96,70066.72,129.8,-0.74082,0.00023,12.05659]
[1780384581271,37.96,70066.72,129.8,-0.74082,0.00023,12.05659]
[1780384581358,37.96,70068.74,129.8,-0.74037,0.00023,12.06785]
[1780384582420,37.94,70076.89,129.8,-0.73861,0.00023,12.11117]
[1780384583199,37.94,70082.43,129.8,-0.73734,0.00023,12.14243]
[1780384583471,37.94,70082.43,129.8,-0.73734,0.00023,12.14243]
[1780384583540,37.92,70083.01,129.8,-0.73732,0.00023,12.14286]
[1780384585125,37.92,70083.01,129.8,-0.73732,0.00023,12.14286]
[1780384585131,37.9,70087.58,129.8,-0.73635,0.00023,12.16653]
[1780384585554,37.89,70089.71,129.8,-0.73592,0.00023,12.17703]
[1780384586561,37.88,70091.55,129.8,-0.73556,0.00023,12.18581]
[1780384591595,37.83,70086.33,129.8,-0.73712,0.00023,12.14418]
[1780384592693,37.83,70086.33,129.8,-0.73712,0.00023,12.14418]
[1780384592719,37.82,70089.13,129.8,-0.73655,0.00023,12.15803]
[1780384594056,37.82,70089.13,129.8,-0.73655,0.00023,12.15803]
[1780384594127,37.82,70092.96,129.8,-0.73567,0.00023,12.17947]
[1780384596630,37.8,70095.28,129.8,-0.7352,0.00023,12.19075]
[1780384597453,37.8,70095.28,129.8,-0.7352,0.00023,12.19075]
[1780384598271,37.8,70095.28,129.8,-0.7352,0.00023,12.19075]
[1780384598304,37.79,70092.51,129.8,-0.73592,0.00023,12.1734]
[1780384598690,37.79,70092.51,129.8,-0.73592,0.00023,12.1734]
[1780384599248,37.79,70092.51,129.8,-0.73592,0.00023,12.1734]
[1780384599344,37.77,70089.85,129.8,-0.73666,0.00023,12.15567]
[1780384599652,37.77,70086.78,129.8,-0.73737,0.00023,12.13832]
[1780384601671,37.75,70085.96,129.8,-0.73767,0.00023,12.13115]
[1780384601732,37.73,70087.2,129.8,-0.73748,0.00023,12.13577]
[1780384603221,37.73,70087.2,129.8,-0.73748,0.00023,12.13577]
[1780384603224,37.71,70088.9,129.8,-0.73719,0.00023,12.14299]
[1780384604688,37.69,70091.22,129.8,-0.73676,0.00023,12.15351]
[1780384605695,37.69,70093.78,129.8,-0.73617,0.00023,12.1678]
[1780384608720,37.69,70095.66,129.8,-0.73576,0.00023,12.17784]
[1780384609727,37.69,70097.82,129.8,-0.73526,0.00023,12.18983]
[1780384611742,37.68,70100.22,129.8,-0.73472,0.00023,12.20293]
[1780384615771,37.65,70097.21,129.8,-0.73563,0.00023,12.18122]
[1780384617785,37.62,70099.51,129.8,-0.73525,0.00023,12.19031]
[1780384618792,37.62,70100.67,129.8,-0.73499,0.00023,12.19665]
[1780384620808,37.6,70096.9,129.8,-0.73597,0.00023,12.17304]
[1780384624836,37.59,70099.89,129.8,-0.7353,0.00023,12.18922]
[1780384625845,37.58,70103.88,129.8,-0.73445,0.00023,12.20976]
[1780384626850,37.56,70105.31,129.8,-0.73421,0.00023,12.21566]
[1780384631885,37.52,70104.64,129.8,-0.73459,0.00023,12.20682]
[1780384632893,37.52,70102.84,129.8,-0.73502,0.00023,12.19643]
[1780384637934,37.5,70102.97,129.8,-0.7351,0.00023,12.19445]
[1780384638937,37.48,70085.13,129.8,-0.73939,0.00023,12.09008]
[1780384639944,37.48,70087.5,129.8,-0.73885,0.00023,12.1034]
[1780384640952,37.48,70089.81,129.8,-0.73832,0.00023,12.11634]
[1780384641958,37.48,70099.4,129.8,-0.73608,0.00023,12.17086]
[1780384642965,37.48,70101.68,129.8,-0.73556,0.00023,12.18363]
[1780384644979,37.47,70097.98,129.8,-0.73644,0.00023,12.16225]
[1780384646993,37.47,70103.02,129.8,-0.73527,0.00023,12.19055]
[1780384648000,37.47,70112.13,129.8,-0.73314,0.00024,12.24184]
[1780384649006,37.47,70120.12,129.8,-0.73126,0.00024,12.28658]
[1780384652029,37.46,70121.91,129.8,-0.73092,0.00024,12.29045]
[1780384653035,37.46,70127.51,129.8,-0.7296,0.00024,12.32162]
[1780384654041,37.46,70136.02,129.8,-0.72759,0.00024,12.36878]
[1780384659077,37.45,70140.22,129.8,-0.72663,0.00024,12.39102]
[1780384664115,37.45,70139.74,129.8,-0.72678,0.00024,12.38766]
[1780384664534,37.45,70139.74,129.8,-0.72678,0.00024,12.38766]
[1780384665123,37.45,70142.09,129.8,-0.72623,0.00024,12.40044]
[1780384667137,37.44,70136.21,129.8,-0.72765,0.00024,12.36742]
[1780384668145,37.44,70133.79,129.8,-0.72823,0.00024,12.35379]
[1780384669151,37.44,70135.19,129.8,-0.72791,0.00024,12.36138]
[1780384673181,37.43,70133.8,129.8,-0.72827,0.00024,12.3529]
[1780384674187,37.43,70131.5,129.8,-0.72883,0.00024,12.33991]
[1780384676201,37.43,70130.1,129.8,-0.72918,0.00024,12.33175]
[1780384679067,37.43,70129.88,129.8,-0.72924,0.00024,12.3302]
[1780384682243,37.42,70127.01,129.8,-0.72995,0.00024,12.31354]
[1780384687278,37.42,70132.35,129.8,-0.72871,0.00024,12.34264]
[1780384688285,37.42,70135.27,129.8,-0.72803,0.00024,12.35875]
[1780384689292,37.41,70139.56,129.8,-0.72701,0.00024,12.38239]
[1780384689593,37.41,70139.56,129.8,-0.72701,0.00024,12.38239]
[1780384690299,37.41,70146.88,129.8,-0.72527,0.00024,12.42268]
[1780384691306,37.41,70151.33,129.8,-0.72421,0.00024,12.44704]
[1780384692313,37.41,70153.05,129.8,-0.7238,0.00024,12.45632]
[1780384693009,37.41,70153.05,129.8,-0.7238,0.00024,12.45632]
[1780384693320,37.4,70154.95,129.8,-0.7234,0.00024,12.46555]
[1780384694262,37.4,70154.95,129.8,-0.7234,0.00024,12.46555]
[1780384694327,37.39,70161.41,129.8,-0.7219,0.00024,12.49963]
[1780384696553,37.35,70159.11,129.8,-0.72267,0.00024,12.48248]
[1780384697348,37.35,70160.71,129.8,-0.72228,0.00024,12.49124]
[1780384697571,37.35,70160.71,129.8,-0.72228,0.00024,12.49124]
[1780384698261,37.35,70160.71,129.8,-0.72228,0.00024,12.49124]
[1780384698482,37.33,70138.14,129.8,-0.7278,0.00024,12.36424]
[1780384698602,37.33,70138.14,129.8,-0.7278,0.00024,12.36424]
[1780384699362,37.33,70135.32,129.8,-0.72848,0.00024,12.34852]
[1780384700369,37.33,70137.7,129.8,-0.72791,0.00024,12.36168]
[1780384701986,37.33,70138.35,129.8,-0.72777,0.00024,12.3651]
[1780384703390,37.33,70135.26,129.8,-0.72851,0.00024,12.34778]
[1780384707977,37.32,70136.32,129.8,-0.72828,0.00024,12.35313]
[1780384708425,37.32,70138.52,129.8,-0.72776,0.00024,12.36529]
[1780384709432,37.32,70140.49,129.8,-0.7273,0.00024,12.37614]
[1780384710439,37.32,70142.02,129.8,-0.72693,0.00024,12.38452]
[1780384711446,37.32,70139.99,129.8,-0.7275,0.00024,12.36735]
[1780384712453,37.32,70135.82,129.8,-0.7285,0.00024,12.34392]
[1780384713460,37.32,70140.22,129.8,-0.72746,0.00024,12.36827]
[1780384715474,37.32,70141.89,129.8,-0.72707,0.00024,12.37732]
[1780384717488,37.31,70143.9,129.8,-0.7266,0.00024,12.38822]
[1780384719502,37.31,70149.35,129.8,-0.7253,0.00024,12.4182]
[1780384720509,37.31,70154.29,129.8,-0.72411,0.00024,12.44544]
[1780384721516,37.31,70158.86,129.8,-0.72302,0.00024,12.47052]
[1780384723530,37.31,70160.87,129.8,-0.72254,0.00024,12.48138]
[1780384724537,37.31,70157.7,129.8,-0.72331,0.00024,12.4639]
[1780384725544,37.31,70155.51,129.8,-0.72384,0.00024,12.45179]
[1780384727558,37.31,70156.93,129.8,-0.72351,0.00024,12.45936]
[1780384728576,37.31,70164.18,129.8,-0.72176,0.00024,12.49905]
[1780384728704,37.31,70164.18,129.8,-0.72176,0.00024,12.49905]
[1780384729578,37.31,70162.1,129.8,-0.72227,0.00024,12.48756]
[1780384731592,37.3,70159.16,129.8,-0.72299,0.00024,12.47126]
[1780384732474,37.3,70159.16,129.8,-0.72299,0.00024,12.47126]
[1780384735619,37.3,70163.5,129.8,-0.72196,0.00024,12.49454]
[1780384737634,37.3,70160.48,129.8,-0.72271,0.00024,12.47766]
[1780384741662,37.29,70150.14,129.8,-0.72522,0.00024,12.42008]
[1780384742669,37.29,70145.4,129.8,-0.72637,0.00024,12.39366]
[1780384745690,37.29,70135.24,129.8,-0.72882,0.00024,12.33657]
[1780384746697,37.29,70132.22,129.8,-0.72955,0.00024,12.31951]
[1780384747704,37.28,70130.89,129.8,-0.72987,0.00024,12.31191]
[1780384750382,37.28,70124.61,129.8,-0.73138,0.00024,12.27626]
[1780384751171,37.28,70124.61,129.8,-0.73138,0.00024,12.27626]
[1780384751188,37.28,70121.45,129.8,-0.73214,0.00024,12.25834]
[1780384751775,37.28,70121.45,129.8,-0.73214,0.00024,12.25834]
[1780384751864,37.28,70117.98,129.8,-0.73297,0.00024,12.23856]
[1780384752739,37.28,70111.45,129.8,-0.73452,0.00024,12.2013]
[1780384753746,37.28,70106.34,129.8,-0.73573,0.00024,12.17202]
[1780384754753,37.28,70104.81,129.8,-0.7361,0.00024,12.16314]
[1780384756623,37.28,70104.81,129.8,-0.7361,0.00024,12.16314]
[1780384756766,37.27,70108.39,129.8,-0.73527,0.00024,12.18326]
[1780384760795,37.27,70107.13,129.8,-0.7356,0.00024,12.1754]
[1780384765830,37.26,70108.47,129.8,-0.73531,0.00024,12.18224]
[1780384766837,37.26,70110.3,129.8,-0.73489,0.00024,12.1925]
[1780384767844,37.26,70111.52,129.8,-0.73461,0.00024,12.19926]
[1780384768850,37.26,70113.1,129.8,-0.73424,0.00024,12.20805]
[1780384772879,37.26,70111.81,129.8,-0.73463,0.00024,12.1946]
[1780384775900,37.25,70108.71,129.8,-0.73538,0.00024,12.17655]
[1780384778923,37.25,70105.69,129.8,-0.73612,0.00024,12.15881]
[1780384780937,37.25,70103.95,129.8,-0.73654,0.00024,12.14856]
[1780384785972,37.24,70104.32,129.8,-0.73648,0.00024,12.14995]
[1780384788309,37.24,70104.35,129.8,-0.73648,0.00024,12.14998]
[1780384788431,37.24,70104.35,129.8,-0.73648,0.00024,12.14998]
[1780384788479,37.24,70102.25,129.8,-0.73699,0.00024,12.13767]
[1780384789357,37.24,70099.64,129.8,-0.73761,0.00024,12.1227]
[1780384795036,37.23,70098.97,129.8,-0.73779,0.00024,12.1181]
[1780384800073,37.23,70098.31,129.8,-0.73796,0.00024,12.11411]
[1780384803094,37.23,70091.54,129.8,-0.73955,0.00023,12.07503]
[1780384804196,37.23,70089.03,129.8,-0.74014,0.00023,12.06054]
[1780384805108,37.23,70083.08,129.8,-0.74153,0.00023,12.02611]
[1780384806116,37.23,70079.43,129.8,-0.74238,0.00023,12.00498]
[1780384807122,37.23,70073.16,129.8,-0.74384,0.00023,11.96846]
[1780384808130,37.23,70075.58,129.8,-0.74328,0.00023,11.98261]
[1780384809705,37.23,70076.45,129.8,-0.74307,0.00023,11.98779]
[1780384810145,37.23,70071.89,129.8,-0.74412,0.00023,11.96129]
[1780384811904,37.23,70071.74,129.8,-0.74416,0.00023,11.96046]
[1780384812160,37.23,70079.19,129.8,-0.74242,0.00023,12.004]
[1780384813166,37.23,70081.58,129.8,-0.74186,0.00023,12.01797]
[1780384815181,37.24,70085.51,129.8,-0.74093,0.00023,12.04088]
[1780384816188,37.24,70086.79,129.8,-0.74063,0.00023,12.04833]
[1780384820216,37.24,70083.23,129.8,-0.74146,0.00023,12.02782]
[1780384821223,37.24,70080.35,129.8,-0.74213,0.00023,12.01116]
[1780384826258,37.24,70080.51,129.8,-0.74208,0.00023,12.01242]
[1780384829279,37.24,70082.44,129.8,-0.74162,0.00023,12.02382]
[1780384832300,37.24,70084.17,129.8,-0.74128,0.00023,12.02817]
[1780384833307,37.24,70085.38,129.8,-0.741,0.00023,12.03522]
[1780384836328,37.24,70087.62,129.8,-0.74047,0.00023,12.04828]
[1780384838342,37.24,70089.52,129.8,-0.74003,0.00023,12.05929]
[1780384841362,37.24,70090.94,129.8,-0.73969,0.00023,12.06749]
[1780384843377,37.24,70092.27,129.8,-0.73938,0.00023,12.07514]
[1780384848661,37.24,70091.84,129.8,-0.73948,0.00023,12.07263]
[1780384848447,37.24,70088.54,129.8,-0.74026,0.00023,12.05351]
[1780384849454,37.24,70086.43,129.8,-0.74075,0.00023,12.04128]
[1780384850461,37.24,70084.3,129.8,-0.74125,0.00023,12.02894]
[1780384851468,37.24,70081.01,129.8,-0.74202,0.00023,12.00987]
[1780384852476,37.24,70075.39,129.8,-0.74333,0.00023,11.9772]
[1780384854490,37.24,70077.94,129.8,-0.74273,0.00023,11.99214]
[1780384857511,37.24,70080.41,129.8,-0.74215,0.00023,12.00666]
[1780384859525,37.24,70075.87,129.8,-0.7432,0.00023,11.98036]
[1780384862108,37.25,70076.13,129.8,-0.74314,0.00023,11.98199]
[1780384862546,37.25,70073.49,129.8,-0.74375,0.00023,11.96668]
[1780384862793,37.25,70073.49,129.8,-0.74375,0.00023,11.96668]
[1780384863553,37.25,70065.72,129.8,-0.74555,0.00023,11.92132]
[1780384864474,37.25,70065.72,129.8,-0.74555,0.00023,11.92132]
[1780384864560,37.25,70064.93,129.8,-0.74572,0.00023,11.9169]
[1780384865567,37.25,70055.68,129.8,-0.74786,0.00023,11.86254]
[1780384866623,37.25,70050.25,129.8,-0.74911,0.00023,11.83068]
[1780384867090,37.25,70050.25,129.8,-0.74911,0.00023,11.83068]
[1780384867581,37.25,70040.88,129.8,-0.75126,0.00023,11.77516]
[1780384868588,37.25,70034.07,129.8,-0.75281,0.00023,11.73474]
[1780384869118,37.25,70034.07,129.8,-0.75281,0.00023,11.73474]
[1780384869595,37.25,70032.53,129.8,-0.75316,0.00023,11.7255]
[1780384871793,37.25,70032.7,129.8,-0.75312,0.00023,11.72652]
[1780384872616,37.25,70027.18,129.8,-0.75438,0.00023,11.69356]
[1780384874511,37.25,70026.45,129.8,-0.75454,0.00023,11.68924]
[1780384875642,37.25,70028.8,129.8,-0.75401,0.00023,11.70339]
[1780384877152,37.25,70028.59,129.8,-0.75405,0.00023,11.70217]
[1780384877211,37.25,70028.59,129.8,-0.75405,0.00023,11.70217]
[1780384877657,37.25,70032.66,129.8,-0.75312,0.00023,11.72652]
[1780384878074,37.25,70032.66,129.8,-0.75312,0.00023,11.72652]
[1780384878665,37.25,70033.95,129.8,-0.75283,0.00023,11.73423]
[1780384879883,37.25,70033.68,129.8,-0.75289,0.00023,11.73262]
[1780384880276,37.25,70033.68,129.8,-0.75289,0.00023,11.73262]
[1780384880678,37.25,70043.05,129.8,-0.75075,0.00023,11.78836]
[1780384881685,37.25,70046.09,129.8,-0.75005,0.00023,11.80633]
[1780384882693,37.25,70050.82,129.8,-0.74897,0.00023,11.83424]
[1780384883699,37.25,70049.6,129.8,-0.74925,0.00023,11.827]
[1780384886720,37.25,70046.67,129.8,-0.74992,0.00023,11.80961]
[1780384887727,37.25,70041.57,129.8,-0.7511,0.00023,11.77929]
[1780384889741,37.25,70043.63,129.8,-0.75063,0.00023,11.79137]
[1780384890748,37.25,70045.73,129.8,-0.75015,0.00023,11.80375]
[1780384891755,37.25,70049.2,129.8,-0.74943,0.00023,11.81837]
[1780384896790,37.24,70050.88,129.8,-0.74906,0.00023,11.82794]
[1780384897797,37.24,70053.28,129.8,-0.74851,0.00023,11.8421]
[1780384900818,37.24,70051.91,129.8,-0.74883,0.00023,11.83391]
[1780384905853,37.24,70051.7,129.8,-0.74888,0.00023,11.83253]
[1780384910888,37.24,70051.91,129.8,-0.74884,0.00023,11.83361]
[1780384916930,37.24,70050.64,129.8,-0.74914,0.00023,11.82589]
[1780384921965,37.24,70048.37,129.8,-0.74967,0.00023,11.81227]
[1780384922973,37.24,70046.98,129.8,-0.74999,0.00023,11.80402]
[1780384928008,37.24,70046.54,129.8,-0.75009,0.00023,11.80133]
[1780384930021,37.24,70047.74,129.8,-0.74982,0.00023,11.80839]
[1780384935056,37.24,70046.39,129.8,-0.75014,0.00023,11.80024]
[1780384937070,37.24,70044.62,129.8,-0.75055,0.00023,11.78969]
[1780384942105,37.24,70044.94,129.8,-0.75047,0.00023,11.79153]
[1780384944119,37.24,70047.47,129.8,-0.74989,0.00023,11.80649]
[1780384946132,37.24,70048.66,129.8,-0.74962,0.00023,11.81347]
[1780384949154,37.23,70045.92,129.8,-0.75026,0.00023,11.79712]
[1780384950161,37.23,70042.33,129.8,-0.75108,0.00023,11.77579]
[1780384951168,37.23,70039.43,129.8,-0.75182,0.00023,11.75269]
[1780384956210,37.24,70038.74,129.8,-0.75197,0.00023,11.74872]
[1780384958224,37.24,70041.61,129.8,-0.75131,0.00023,11.76586]
[1780384959231,37.24,70042.86,129.8,-0.75103,0.00023,11.7733]
[1780384964266,37.24,70043.21,129.8,-0.75095,0.00023,11.7754]
[1780384966280,37.24,70041.87,129.8,-0.75125,0.00023,11.76744]
[1780384969301,37.24,70040.67,129.8,-0.75153,0.00023,11.76033]
[1780384970308,37.24,70038.95,129.8,-0.75192,0.00023,11.75011]
[1780384976349,37.24,70039.2,129.8,-0.75186,0.00023,11.75177]
[1780384981387,37.24,70034.34,129.8,-0.75296,0.00023,11.72294]
[1780384982394,37.24,70032.32,129.8,-0.75342,0.00023,11.71093]
[1780384983316,37.24,70032.32,129.8,-0.75342,0.00023,11.71093]
[1780384983401,37.24,70030.29,129.8,-0.75388,0.00023,11.69887]
[1780384985415,37.24,70028.28,129.8,-0.75433,0.00023,11.687]
[1780384986096,37.24,70028.28,129.8,-0.75433,0.00023,11.687]
[1780384986421,37.24,70027.07,129.8,-0.75461,0.00023,11.67985]
[1780384987429,37.24,70021.92,129.8,-0.75578,0.00023,11.64899]
[1780384988584,37.24,70021.92,129.8,-0.75578,0.00023,11.64899]
[1780384988599,37.24,70020.64,129.8,-0.75607,0.00023,11.64126]
[1780384989443,37.24,70015.77,129.8,-0.75717,0.00023,11.61194]
[1780384992464,37.24,70016.83,129.8,-0.75693,0.00023,11.61832]
[1780384992908,37.24,70016.83,129.8,-0.75693,0.00023,11.61832]
[1780384993471,37.24,70021.77,129.8,-0.75581,0.00023,11.64802]
[1780384994478,37.24,70024.17,129.8,-0.75527,0.00023,11.66247]
[1780384996492,37.24,70026.4,129.8,-0.75476,0.00023,11.6759]
[1780385000520,37.24,70022.23,129.8,-0.7557,0.00023,11.65095]
[1780385005556,37.24,70021.95,129.8,-0.75576,0.00023,11.64949]
[1780385007570,37.24,70018.74,129.8,-0.75648,0.00023,11.63021]
[1780385012608,37.24,70017.97,129.8,-0.75674,0.00023,11.61962]
[1780385015631,37.24,70009.86,129.8,-0.75857,0.00023,11.57073]
[1780385016637,37.24,70005.01,129.8,-0.75966,0.00023,11.5414]
[1780385017644,37.24,70003.47,129.8,-0.76001,0.00023,11.53213]
[1780385021672,37.25,70005.78,129.8,-0.75947,0.00023,11.54652]
[1780385023685,37.25,70004.26,129.8,-0.75981,0.00023,11.53751]
[1780385025700,37.25,70001.04,129.8,-0.76053,0.00022,11.51818]
[1780385026707,37.25,70004.49,129.8,-0.75975,0.00023,11.53917]
[1780385028721,37.25,70007.59,129.8,-0.75904,0.00023,11.55814]
[1780385029728,37.25,70019.77,129.8,-0.75628,0.00023,11.63166]
[1780385030735,37.25,70017.52,129.8,-0.75679,0.00023,11.61818]
[1780385032749,37.25,70018.61,129.8,-0.75654,0.00023,11.62474]
[1780385035770,37.25,70021.35,129.8,-0.75592,0.00023,11.64118]
[1780385036785,37.25,70012.84,129.8,-0.75785,0.00023,11.58996]
[1780385037788,37.25,70005.55,129.8,-0.7595,0.00023,11.54588]
[1780385039802,37.25,70006.13,129.8,-0.75936,0.00023,11.54957]
[1780385043829,37.25,70007.05,129.8,-0.75914,0.00023,11.55543]
[1780385045844,37.25,70003.03,129.8,-0.76004,0.00022,11.53123]
[1780385047860,37.26,70001.94,129.8,-0.76028,0.00022,11.52482]
[1780385050881,37.26,70000.7,129.8,-0.76054,0.00022,11.51762]
[1780385052895,37.26,70001.63,129.8,-0.76033,0.00022,11.52346]
[1780385057852,37.26,70001.4,129.8,-0.76036,0.00022,11.52246]
[1780385057930,37.26,69993.12,129.8,-0.76222,0.00022,11.47225]
[1780385058031,37.26,69993.12,129.8,-0.76222,0.00022,11.47225]
[1780385058937,37.26,69979.05,129.8,-0.76535,0.00022,11.38648]
[1780385059946,37.26,69976.98,129.8,-0.7658,0.00022,11.37395]
[1780385060951,37.26,69974.69,129.8,-0.76631,0.00022,11.36008]
[1780385061077,37.26,69974.69,129.8,-0.76631,0.00022,11.36008]
[1780385061958,37.27,69971.2,129.8,-0.76707,0.00022,11.33884]
[1780385063874,37.27,69969.59,129.8,-0.76741,0.00022,11.32939]
[1780385064520,37.27,69969.59,129.8,-0.76741,0.00022,11.32939]
[1780385064718,37.27,69969.59,129.8,-0.76741,0.00022,11.32939]
[1780385064802,37.27,69969.55,129.8,-0.76742,0.00022,11.32927]
[1780385064979,37.27,69968.03,129.8,-0.76775,0.00022,11.31992]
[1780385066993,37.27,69976.23,129.8,-0.76592,0.00022,11.37065]
[1780385068255,37.27,69977.73,129.8,-0.76559,0.00022,11.37992]
[1780385072354,37.27,69979.75,129.8,-0.76521,0.00022,11.38662]
[1780385073042,37.27,69981.64,129.8,-0.76478,0.00022,11.39824]
[1780385076063,37.27,69980.21,129.8,-0.7651,0.00022,11.38962]
[1780385078076,37.28,69982.56,129.8,-0.76457,0.00022,11.40409]
[1780385079084,37.28,69983.96,129.8,-0.76426,0.00022,11.41268]
[1780385084119,37.28,69983.45,129.8,-0.76437,0.00022,11.40966]
[1780385089154,37.28,69980.91,129.8,-0.76493,0.00022,11.39421]
[1780385093181,37.28,69975.67,129.8,-0.76609,0.00022,11.36226]
[1780385094346,37.28,69971.0,129.8,-0.76712,0.00022,11.33365]
[1780385095196,37.28,69964.11,129.8,-0.76864,0.00022,11.29124]
[1780385096203,37.28,69960.37,129.8,-0.76946,0.00022,11.26832]
[1780385097210,37.28,69952.02,129.8,-0.77129,0.00022,11.2168]
[1780385098217,37.28,69950.55,129.8,-0.77161,0.00022,11.20772]
[1780385099224,37.28,69946.56,129.8,-0.77248,0.00022,11.18301]
[1780385100940,37.28,69946.56,129.8,-0.77248,0.00022,11.18301]
[1780385100986,37.28,69943.72,129.8,-0.7731,0.00022,11.16552]
[1780385101106,37.28,69943.72,129.8,-0.7731,0.00022,11.16552]
[1780385101352,37.28,69943.72,129.8,-0.7731,0.00022,11.16552]
[1780385101434,37.28,69934.1,129.8,-0.77519,0.00022,11.10562]
[1780385102810,37.28,69934.1,129.8,-0.77519,0.00022,11.10562]
[1780385102866,37.28,69924.24,129.8,-0.77732,0.00022,11.04405]
[1780385103568,37.28,69924.24,129.8,-0.77732,0.00022,11.04405]
[1780385103603,37.28,69924.24,129.8,-0.77732,0.00022,11.04405]
[1780385103974,37.28,69924.24,129.8,-0.77732,0.00022,11.04405]
[1780385103968,37.28,69914.05,129.8,-0.77951,0.00021,10.98029]
[1780385104097,37.28,69914.05,129.8,-0.77951,0.00021,10.98029]
[1780385104861,37.28,69914.05,129.8,-0.77951,0.00021,10.98029]
[1780385104927,37.28,69893.69,129.8,-0.78385,0.00021,10.852]
[1780385105610,37.28,69889.73,129.8,-0.78469,0.00021,10.82692]
[1780385106280,37.28,69886.56,129.8,-0.78536,0.00021,10.80689]
[1780385107629,37.28,69886.56,129.8,-0.78536,0.00021,10.80689]
[1780385107687,37.28,69881.25,129.8,-0.78648,0.00021,10.77326]
[1780385109301,37.28,69878.89,129.8,-0.78697,0.00021,10.75852]
[1780385111315,37.29,69877.38,129.8,-0.78728,0.00021,10.74921]
[1780385112268,37.29,69877.38,129.8,-0.78728,0.00021,10.74921]
[1780385112593,37.29,69878.33,129.8,-0.78707,0.00021,10.75541]
[1780385113270,37.29,69878.33,129.8,-0.78707,0.00021,10.75541]
[1780385113761,37.29,69878.33,129.8,-0.78707,0.00021,10.75541]
[1780385113993,37.29,69875.35,129.8,-0.78769,0.00021,10.73687]
[1780385114336,37.29,69861.53,129.8,-0.79058,0.00021,10.64873]
[1780385115343,37.29,69853.05,129.8,-0.79233,0.00021,10.59473]
[1780385116350,37.29,69850.61,129.8,-0.79283,0.00021,10.57924]
[1780385117357,37.29,69853.08,129.8,-0.79232,0.00021,10.59522]
[1780385118364,37.29,69855.64,129.8,-0.79178,0.00021,10.61175]
[1780385119371,37.29,69843.25,129.8,-0.79434,0.00021,10.53243]
[1780385120597,37.29,69836.15,129.8,-0.7958,0.00021,10.48693]
[1780385121385,37.3,69835.44,129.8,-0.79594,0.00021,10.48255]
[1780385122664,37.3,69835.44,129.8,-0.79594,0.00021,10.48255]
[1780385122983,37.3,69835.44,129.8,-0.79594,0.00021,10.48255]
[1780385123048,37.3,69834.49,129.8,-0.79612,0.00021,10.47683]
[1780385123689,37.3,69829.42,129.8,-0.79716,0.0002,10.44418]
[1780385125052,37.3,69822.62,129.8,-0.79854,0.0002,10.40072]
[1780385125329,37.3,69822.62,129.8,-0.79854,0.0002,10.40072]
[1780385125823,37.3,69822.62,129.8,-0.79854,0.0002,10.40072]
[1780385125842,37.3,69820.41,129.8,-0.79898,0.0002,10.38662]
[1780385126666,37.3,69820.41,129.8,-0.79898,0.0002,10.38662]
[1780385127043,37.3,69820.41,129.8,-0.79898,0.0002,10.38662]
[1780385127057,37.31,69817.16,129.8,-0.79958,0.0002,10.36755]
[1780385127671,37.31,69817.16,129.8,-0.79958,0.0002,10.36755]
[1780385127717,37.31,69820.6,129.8,-0.79888,0.0002,10.38977]
[1780385128163,37.31,69820.6,129.8,-0.79888,0.0002,10.38977]
[1780385128436,37.31,69818.32,129.8,-0.79934,0.0002,10.37523]
[1780385129129,37.31,69818.32,129.8,-0.79934,0.0002,10.37523]
[1780385129960,37.31,69818.32,129.8,-0.79934,0.0002,10.37523]
[1780385130008,37.31,69831.25,129.8,-0.79668,0.0002,10.45912]
[1780385130450,37.31,69845.99,129.8,-0.79365,0.00021,10.55383]
[1780385131493,37.31,69858.08,129.8,-0.79122,0.00021,10.62544]
[1780385132467,37.32,69860.09,129.8,-0.79079,0.00021,10.63843]
[1780385134027,37.32,69860.09,129.8,-0.79079,0.00021,10.63843]
[1780385133474,37.32,69857.55,129.8,-0.79132,0.00021,10.62233]
[1780385134480,37.32,69854.18,129.8,-0.79201,0.00021,10.60092]
[1780385135489,37.32,69851.62,129.8,-0.79254,0.00021,10.58469]
[1780385136827,37.32,69853.33,129.8,-0.79218,0.00021,10.5958]
[1780385137613,37.32,69846.11,129.8,-0.79367,0.00021,10.54971]
[1780385138598,37.32,69859.28,129.8,-0.79093,0.00021,10.63421]
[1780385139606,37.32,69861.85,129.8,-0.79039,0.00021,10.65075]
[1780385140613,37.32,69859.77,129.8,-0.79082,0.00021,10.63756]
[1780385141620,37.32,69857.67,129.8,-0.79126,0.00021,10.62426]
[1780385142627,37.32,69851.45,129.8,-0.79254,0.00021,10.58461]
[1780385143994,37.32,69847.69,129.8,-0.79332,0.00021,10.56069]
[1780385145648,37.32,69844.0,129.8,-0.79407,0.00021,10.53713]
[1780385146655,37.32,69848.57,129.8,-0.79313,0.00021,10.56655]
[1780385148669,37.33,69844.3,129.8,-0.794,0.00021,10.53935]
[1780385152697,37.33,69846.23,129.8,-0.79359,0.00021,10.55218]
[1780385153704,37.33,69844.62,129.8,-0.79392,0.00021,10.54196]
[1780385156725,37.33,69845.95,129.8,-0.79363,0.00021,10.55079]
[1780385159746,37.33,69844.42,129.8,-0.79394,0.00021,10.54125]
[1780385160753,37.33,69846.55,129.8,-0.7935,0.00021,10.55499]
[1780385163774,37.33,69834.71,129.8,-0.79593,0.00021,10.47927]
[1780385164781,37.33,69831.23,129.8,-0.79664,0.0002,10.45696]
[1780385165788,37.33,69830.92,129.8,-0.7967,0.0002,10.45512]
[1780385167802,37.34,69829.75,129.8,-0.79692,0.0002,10.44795]
[1780385169816,37.34,69836.22,129.8,-0.79559,0.00021,10.48992]
[1780385170823,37.34,69828.97,129.8,-0.79707,0.0002,10.44348]
[1780385171830,37.34,69819.48,129.8,-0.799,0.0002,10.38239]
[1780385172481,37.34,69819.48,129.8,-0.799,0.0002,10.38239]
[1780385172836,37.34,69811.93,129.8,-0.80053,0.0002,10.33377]
[1780385173845,37.34,69799.04,129.8,-0.80312,0.0002,10.25055]
[1780385174854,37.34,69798.05,129.8,-0.80331,0.0002,10.24434]
[1780385175859,37.36,69805.73,129.8,-0.80167,0.0002,10.29717]
[1780385176866,37.37,69810.66,129.8,-0.80057,0.0002,10.33213]
[1780385177873,37.37,69816.46,129.8,-0.7994,0.0002,10.36966]
[1780385179887,37.37,69818.4,129.8,-0.79899,0.0002,10.38253]
[1780385180894,37.38,69814.4,129.8,-0.7998,0.0002,10.3569]
[1780385182908,37.38,69817.04,129.8,-0.79925,0.0002,10.37443]
[1780385183915,37.38,69818.13,129.8,-0.79902,0.0002,10.38161]
[1780385184922,37.38,69816.44,129.8,-0.79936,0.0002,10.37086]
[1780385187943,37.38,69819.45,129.8,-0.79872,0.0002,10.39099]
[1780385188951,37.38,69820.77,129.8,-0.79845,0.0002,10.39975]
[1780385189958,37.39,69821.85,129.8,-0.79822,0.0002,10.40695]
[1780385190965,37.39,69825.61,129.8,-0.79744,0.0002,10.43138]
[1780385191972,37.39,69828.71,129.8,-0.79689,0.0002,10.44547]
[1780385192979,37.39,69833.36,129.8,-0.79593,0.00021,10.47552]
[1780385193986,37.39,69836.19,129.8,-0.79535,0.00021,10.49368]
[1780385195321,37.39,69836.86,129.8,-0.7952,0.00021,10.49826]
[1780385197841,37.39,69836.05,129.8,-0.79536,0.00021,10.49331]
[1780385198014,37.39,69823.87,129.8,-0.79785,0.0002,10.41506]
[1780385199021,37.39,69817.03,129.8,-0.79924,0.0002,10.37111]
[1780385200029,37.39,69814.82,129.8,-0.79968,0.0002,10.35702]
[1780385201036,37.39,69813.66,129.8,-0.79991,0.0002,10.34971]
[1780385201531,37.39,69813.66,129.8,-0.79991,0.0002,10.34971]
[1780385202042,37.39,69806.41,129.8,-0.80138,0.0002,10.30297]
[1780385203050,37.39,69802.82,129.8,-0.8021,0.0002,10.27988]
[1780385205064,37.4,69801.17,129.8,-0.80242,0.0002,10.26949]
[1780385205601,37.4,69801.17,129.8,-0.80242,0.0002,10.26949]
[1780385205613,37.4,69801.17,129.8,-0.80242,0.0002,10.26949]
[1780385205918,37.4,69801.17,129.8,-0.80242,0.0002,10.26949]
[1780385207078,37.4,69802.21,129.8,-0.8022,0.0002,10.27652]
[1780385208085,37.4,69801.3,129.8,-0.80238,0.0002,10.27078]
[1780385209092,37.4,69804.64,129.8,-0.8017,0.0002,10.29251]
[1780385210099,37.4,69809.03,129.8,-0.80081,0.0002,10.32098]
[1780385211106,37.4,69810.06,129.8,-0.8006,0.0002,10.32772]
[1780385213120,37.4,69815.07,129.8,-0.79958,0.0002,10.36018]
[1780385214127,37.4,69817.63,129.8,-0.79906,0.0002,10.37671]
[1780385215134,37.4,69821.44,129.8,-0.79828,0.0002,10.40135]
[1780385216141,37.4,69823.72,129.8,-0.79782,0.0002,10.4161]
[1780385220302,37.4,69825.55,129.8,-0.79744,0.0002,10.42799]
[1780385221176,37.4,69820.96,129.8,-0.79837,0.0002,10.39857]
[1780385222183,37.4,69814.43,129.8,-0.79969,0.0002,10.35666]
[1780385223191,37.4,69812.26,129.8,-0.80013,0.0002,10.34283]
[1780385226230,37.41,69809.91,129.8,-0.80059,0.0002,10.3281]
[1780385227237,37.41,69813.97,129.8,-0.79976,0.0002,10.35448]
[1780385228244,37.41,69818.02,129.8,-0.79893,0.0002,10.38074]
[1780385230258,37.41,69817.17,129.8,-0.7991,0.0002,10.37553]
[1780385231265,37.41,69815.99,129.8,-0.79933,0.0002,10.36807]
[1780385233279,37.41,69813.16,129.8,-0.7999,0.0002,10.35014]
[1780385234286,37.41,69812.01,129.8,-0.80012,0.0002,10.34291]
[1780385238642,37.42,69794.92,129.8,-0.80355,0.0002,10.23311]
[1780385240327,37.43,69794.11,129.8,-0.80363,0.0002,10.23019]
[1780385241335,37.44,69793.32,129.8,-0.80373,0.0002,10.22719]
[1780385242342,37.45,69792.28,129.8,-0.80387,0.0002,10.2226]
[1780385243349,37.46,69790.37,129.8,-0.80418,0.0002,10.21243]
[1780385244356,37.46,69791.17,129.8,-0.80401,0.0002,10.21783]
[1780385245363,37.46,69793.45,129.8,-0.80355,0.0002,10.23279]
[1780385246370,37.46,69792.5,129.8,-0.80373,0.0002,10.22686]
[1780385247377,37.46,69797.95,129.8,-0.80263,0.0002,10.26228]
[1780385248384,37.46,69800.84,129.8,-0.80205,0.0002,10.28109]
[1780385249390,37.46,69800.02,129.8,-0.80221,0.0002,10.27594]
[1780385251405,37.47,69801.76,129.8,-0.80193,0.0002,10.2814]
[1780385252412,37.47,69803.6,129.8,-0.80156,0.0002,10.2934]
[1780385254185,37.47,69806.45,129.8,-0.80098,0.0002,10.31198]
[1780385254426,37.47,69807.61,129.8,-0.80074,0.0002,10.31946]
[1780385256441,37.47,69804.88,129.8,-0.80129,0.0002,10.30204]
[1780385257513,37.47,69797.72,129.8,-0.80272,0.0002,10.25596]
[1780385258455,37.47,69793.32,129.8,-0.8036,0.0002,10.22771]
[1780385259461,37.47,69791.69,129.8,-0.80392,0.0002,10.21737]
[1780385260469,37.47,69792.24,129.8,-0.8038,0.0002,10.22115]
[1780385263347,37.47,69792.6,129.8,-0.80372,0.0002,10.2239]
[1780385263729,37.47,69792.6,129.8,-0.80372,0.0002,10.2239]
[1780385263784,37.47,69787.79,129.8,-0.80467,0.0002,10.19301]
[1780385264305,37.47,69787.79,129.8,-0.80467,0.0002,10.19301]
[1780385264468,37.47,69787.79,129.8,-0.80467,0.0002,10.19301]
[1780385264501,37.48,69784.04,129.8,-0.80541,0.0002,10.16886]
[1780385265507,37.48,69777.15,129.8,-0.80678,0.0002,10.12435]
[1780385268529,37.48,69774.31,129.8,-0.80732,0.0002,10.10648]
[1780385271093,37.48,69774.85,129.8,-0.80721,0.0002,10.11018]
[1780385271186,37.48,69776.34,129.8,-0.8069,0.0002,10.12025]
[1780385271355,37.48,69776.34,129.8,-0.8069,0.0002,10.12025]
[1780385272131,37.48,69776.34,129.8,-0.8069,0.0002,10.12025]
[1780385272175,37.48,69767.04,129.8,-0.80873,0.0002,10.06007]
[1780385272976,37.48,69767.04,129.8,-0.80873,0.0002,10.06007]
[1780385273073,37.5,69753.41,129.8,-0.81132,0.0002,9.97424]
[1780385273565,37.5,69746.07,129.8,-0.81275,0.00019,9.92647]
[1780385274572,37.51,69748.07,129.8,-0.81226,0.00019,9.94281]
[1780385275579,37.52,69751.2,129.8,-0.81159,0.00019,9.96524]
[1780385277593,37.52,69756.04,129.8,-0.81063,0.0002,9.99704]
[1780385278600,37.52,69760.05,129.8,-0.80984,0.0002,10.02332]
[1780385279724,37.52,69760.05,129.8,-0.80984,0.0002,10.02332]
[1780385279822,37.52,69762.12,129.8,-0.80943,0.0002,10.03695]
[1780385280614,37.53,69764.47,129.8,-0.80896,0.0002,10.05237]
[1780385281281,37.53,69764.47,129.8,-0.80896,0.0002,10.05237]
[1780385281699,37.53,69764.47,129.8,-0.80896,0.0002,10.05237]
[1780385281802,37.53,69758.53,129.8,-0.81012,0.0002,10.01398]
[1780385282629,37.53,69751.46,129.8,-0.8115,0.00019,9.96826]
[1780385283636,37.53,69753.17,129.8,-0.81115,0.0002,9.97965]
[1780385284643,37.53,69751.69,129.8,-0.81144,0.00019,9.9703]
[1780385286657,37.53,69753.33,129.8,-0.8111,0.0002,9.9815]
[1780385290133,37.54,69757.37,129.8,-0.81028,0.0002,10.00869]
[1780385290685,37.54,69767.75,129.8,-0.80824,0.0002,10.07602]
[1780385291692,37.54,69778.62,129.8,-0.80609,0.0002,10.14651]
[1780385293215,37.54,69780.93,129.8,-0.80562,0.0002,10.16177]
[1780385293597,37.54,69780.93,129.8,-0.80562,0.0002,10.16177]
[1780385293664,37.54,69780.93,129.8,-0.80562,0.0002,10.16177]
[1780385293706,37.54,69785.38,129.8,-0.80474,0.0002,10.19052]
[1780385294730,37.54,69785.38,129.8,-0.80474,0.0002,10.19052]
[1780385294949,37.54,69785.38,129.8,-0.80474,0.0002,10.19052]
[1780385295108,37.54,69785.38,129.8,-0.80474,0.0002,10.19052]
[1780385295110,37.54,69789.02,129.8,-0.804,0.0002,10.21425]
[1780385295725,37.54,69801.58,129.8,-0.80149,0.0002,10.29519]
[1780385296732,37.54,69805.12,129.8,-0.80078,0.0002,10.31796]
[1780385298042,37.54,69809.3,129.8,-0.79994,0.0002,10.34474]
[1780385300760,37.54,69813.39,129.8,-0.79911,0.0002,10.3709]
[1780385301767,37.54,69823.68,129.8,-0.79702,0.0002,10.43688]
[1780385303206,37.54,69823.16,129.8,-0.79712,0.0002,10.43373]
[1780385304788,37.54,69828.86,129.8,-0.79596,0.0002,10.47029]
[1780385305384,37.54,69828.86,129.8,-0.79596,0.0002,10.47029]
[1780385305722,37.54,69828.86,129.8,-0.79596,0.0002,10.47029]
[1780385305925,37.54,69829.52,129.8,-0.79582,0.0002,10.47456]
[1780385308719,37.54,69830.35,129.8,-0.79565,0.0002,10.47995]
[1780385308816,37.54,69831.15,129.8,-0.79549,0.0002,10.4851]
[1780385309823,37.54,69832.55,129.8,-0.7952,0.0002,10.49413]
[1780385311837,37.54,69829.13,129.8,-0.79597,0.0002,10.46638]
[1780385315865,37.54,69826.44,129.8,-0.79651,0.0002,10.44957]
[1780385316872,37.54,69825.68,129.8,-0.79666,0.0002,10.4448]
[1780385318886,37.55,69824.91,129.8,-0.79681,0.0002,10.44004]
[1780385323921,37.55,69827.26,129.8,-0.79632,0.0002,10.45551]
[1780385324928,37.55,69824.47,129.8,-0.79689,0.0002,10.43774]
[1780385325935,37.55,69822.66,129.8,-0.79725,0.0002,10.42623]
[1780385330970,37.55,69813.86,129.8,-0.79902,0.0002,10.37027]
[1780385331460,37.55,69813.86,129.8,-0.79902,0.0002,10.37027]
[1780385331978,37.55,69791.15,129.8,-0.80359,0.0002,10.22418]
[1780385332676,37.55,69791.15,129.8,-0.80359,0.0002,10.22418]
[1780385333153,37.55,69780.99,129.8,-0.8056,0.0002,10.1589]
[1780385334999,37.55,69780.52,129.8,-0.80569,0.0002,10.156]
[1780385335719,37.55,69780.52,129.8,-0.80569,0.0002,10.156]
[1780385336013,37.55,69780.6,129.8,-0.80568,0.0002,10.15656]
[1780385338025,37.55,69782.77,129.8,-0.80524,0.0002,10.17064]
[1780385340039,37.55,69788.77,129.8,-0.80405,0.0002,10.2094]
[1780385341046,37.55,69793.05,129.8,-0.80319,0.0002,10.23714]
[1780385342053,37.56,69794.27,129.8,-0.80294,0.0002,10.24524]
[1780385343061,37.56,69796.4,129.8,-0.8025,0.0002,10.25915]
[1780385344067,37.56,69793.2,129.8,-0.80314,0.0002,10.23873]
[1780385349103,37.56,69793.17,129.8,-0.80311,0.0002,10.23968]
[1780385354138,37.57,69794.04,129.8,-0.8029,0.0002,10.24627]
[1780385359173,37.57,69793.52,129.8,-0.80298,0.0002,10.24387]
[1780385364208,37.58,69794.07,129.8,-0.80284,0.0002,10.24831]
[1780385369243,37.58,69794.55,129.8,-0.80272,0.0002,10.25225]
[1780385370189,37.58,69794.55,129.8,-0.80272,0.0002,10.25225]
[1780385370783,37.58,69795.34,129.8,-0.80255,0.0002,10.2575]
[1780385371073,37.58,69795.34,129.8,-0.80255,0.0002,10.2575]
[1780385371256,37.58,69794.0,129.8,-0.8029,0.0002,10.24296]
[1780385372264,37.58,69795.65,129.8,-0.80256,0.0002,10.25375]
[1780385374278,37.59,69796.66,129.8,-0.80235,0.0002,10.26056]
[1780385379313,37.59,69797.58,129.8,-0.80214,0.0002,10.26721]
[1780385384348,37.59,69798.3,129.8,-0.80197,0.0002,10.27256]
[1780385385709,37.59,69800.63,129.8,-0.8015,0.0002,10.28768]
[1780385386362,37.59,69806.58,129.8,-0.8003,0.0002,10.32603]
[1780385389383,37.6,69808.4,129.8,-0.79992,0.0002,10.33803]
[1780385391951,37.6,69808.6,129.8,-0.79988,0.0002,10.33947]
[1780385392025,37.6,69810.7,129.8,-0.79945,0.0002,10.35309]
[1780385392961,37.6,69814.05,129.8,-0.79877,0.0002,10.3747]
[1780385393724,37.6,69814.05,129.8,-0.79877,0.0002,10.3747]
[1780385393825,37.6,69816.06,129.8,-0.79835,0.0002,10.38781]
[1780385394420,37.6,69821.79,129.8,-0.79718,0.0002,10.4247]
[1780385398448,37.6,69820.12,129.8,-0.7975,0.0002,10.41476]
[1780385401469,37.61,69823.96,129.8,-0.7967,0.0002,10.43988]
[1780385402476,37.61,69822.33,129.8,-0.79702,0.0002,10.42966]
[1780385404606,37.61,69823.74,129.8,-0.79672,0.0002,10.43909]
[1780385406505,37.61,69825.47,129.8,-0.79636,0.0002,10.45052]
[1780385407511,37.61,69830.73,129.8,-0.79528,0.0002,10.48426]
[1780385408519,37.61,69832.21,129.8,-0.79497,0.0002,10.49384]
[1780385409527,37.61,69834.37,129.8,-0.79452,0.0002,10.50773]
[1780385410533,37.61,69839.12,129.8,-0.79355,0.00021,10.53808]
[1780385412549,37.62,69840.79,129.8,-0.7932,0.00021,10.54877]
[1780385417584,37.62,69843.37,129.8,-0.79264,0.00021,10.56595]
[1780385419765,37.62,69845.27,129.8,-0.79224,0.00021,10.57828]
[1780385420605,37.62,69825.74,129.8,-0.79625,0.0002,10.45398]
[1780385421612,37.62,69830.49,129.8,-0.79527,0.0002,10.48446]
[1780385423668,37.62,69829.88,129.8,-0.79539,0.0002,10.48072]
[1780385424320,37.62,69823.64,129.8,-0.79666,0.0002,10.44106]
[1780385424639,37.62,69820.1,129.8,-0.79737,0.0002,10.41864]
[1780385427662,37.63,69820.78,129.8,-0.79722,0.0002,10.42345]
[1780385428667,37.63,69822.09,129.8,-0.79694,0.0002,10.43227]
[1780385431688,37.63,69826.58,129.8,-0.79608,0.0002,10.45552]
[1780385432695,37.63,69828.57,129.8,-0.79567,0.0002,10.46839]
[1780385436723,37.64,69829.74,129.8,-0.79541,0.0002,10.47651]
[1780385438737,37.64,69833.74,129.8,-0.79458,0.0002,10.50229]
[1780385439744,37.64,69836.65,129.8,-0.79398,0.00021,10.52093]
[1780385440751,37.64,69842.73,129.8,-0.79273,0.00021,10.55966]
[1780385441758,37.64,69845.07,129.8,-0.79225,0.00021,10.57456]
[1780385442885,37.64,69846.98,129.8,-0.79185,0.00021,10.58671]
[1780385444779,37.64,69843.45,129.8,-0.79258,0.00021,10.56433]
[1780385445899,37.64,69838.87,129.8,-0.79352,0.00021,10.53527]
[1780385447800,37.64,69837.3,129.8,-0.79384,0.00021,10.52543]
[1780385450821,37.64,69839.12,129.8,-0.79346,0.00021,10.53725]
[1780385451828,37.64,69843.02,129.8,-0.79265,0.00021,10.5621]
[1780385452835,37.64,69845.2,129.8,-0.7922,0.00021,10.57598]
[1780385455856,37.64,69850.46,129.8,-0.79111,0.00021,10.60941]
[1780385457870,37.64,69854.29,129.8,-0.79032,0.00021,10.63362]
[1780385460890,37.64,69853.13,129.8,-0.79057,0.00021,10.62614]
[1780385465765,37.64,69853.14,129.8,-0.79057,0.00021,10.62606]
[1780385466321,37.64,69854.44,129.8,-0.7903,0.00021,10.63419]
[1780385467242,37.64,69857.61,129.8,-0.78965,0.00021,10.65425]
[1780385468342,37.64,69862.74,129.8,-0.78858,0.00021,10.68654]
[1780385471833,37.64,69863.56,129.8,-0.78842,0.00021,10.69164]
[1780385471970,37.64,69866.56,129.8,-0.78779,0.00021,10.71056]
[1780385472613,37.64,69866.56,129.8,-0.78779,0.00021,10.71056]
[1780385472851,37.64,69866.56,129.8,-0.78779,0.00021,10.71056]
[1780385472978,37.64,69874.06,129.8,-0.78622,0.00021,10.7579]
[1780385473986,37.64,69877.67,129.8,-0.78546,0.00021,10.78065]
[1780385477007,37.64,69878.78,129.8,-0.78523,0.00021,10.78773]
[1780385478014,37.64,69877.0,129.8,-0.7856,0.00021,10.77656]
[1780385480032,37.64,69879.09,129.8,-0.78516,0.00021,10.78979]
[1780385482046,37.64,69877.43,129.8,-0.7855,0.00021,10.77943]
[1780385488088,37.64,69880.84,129.8,-0.78478,0.00021,10.80112]
[1780385490102,37.64,69879.67,129.8,-0.78502,0.00021,10.79381]
[1780385492115,37.64,69884.87,129.8,-0.78401,0.00021,10.82048]
[1780385493123,37.64,69887.85,129.8,-0.78338,0.00021,10.83916]
[1780385496144,37.64,69889.65,129.8,-0.783,0.00021,10.85034]
[1780385497151,37.64,69892.43,129.8,-0.78241,0.00021,10.8677]
[1780385499164,37.64,69894.34,129.8,-0.78201,0.00021,10.87954]
[1780385502186,37.64,69891.84,129.8,-0.78255,0.00021,10.86369]
[1780385504200,37.64,69893.32,129.8,-0.78224,0.00021,10.87283]
[1780385505618,37.64,69892.37,129.8,-0.78244,0.00021,10.86683]
[1780385506214,37.64,69892.61,129.8,-0.78239,0.00021,10.86827]
[1780385507221,37.64,69893.61,129.8,-0.78219,0.00021,10.87447]
[1780385509235,37.64,69894.62,129.8,-0.78198,0.00021,10.88066]
[1780385511249,37.64,69895.72,129.8,-0.78175,0.00021,10.88739]
[1780385512450,37.64,69903.12,129.8,-0.78017,0.00021,10.93363]
[1780385513263,37.64,69905.17,129.8,-0.77974,0.00021,10.9464]
[1780385514270,37.64,69906.39,129.8,-0.77947,0.00021,10.95408]
[1780385515344,37.64,69906.39,129.8,-0.77947,0.00021,10.95408]
[1780385515438,37.64,69907.57,129.8,-0.77923,0.00021,10.96132]
[1780385516284,37.64,69917.97,129.8,-0.777,0.00021,11.02592]
[1780385517291,37.64,69923.9,129.8,-0.77572,0.00022,11.06269]
[1780385518297,37.64,69931.92,129.8,-0.774,0.00022,11.11219]
[1780385520312,37.64,69932.52,129.8,-0.77387,0.00022,11.11569]
[1780385525347,37.63,69932.44,129.8,-0.77392,0.00022,11.1144]
[1780385530045,37.63,69933.5,129.8,-0.77371,0.00022,11.12039]
[1780385530449,37.63,69941.44,129.8,-0.77199,0.00022,11.16918]
[1780385531389,37.63,69946.76,129.8,-0.77084,0.00022,11.2017]
[1780385532508,37.63,69951.07,129.8,-0.7699,0.00022,11.22808]
[1780385533441,37.63,69963.31,129.8,-0.76722,0.00022,11.30276]
[1780385534211,37.63,69963.31,129.8,-0.76722,0.00022,11.30276]
[1780385534504,37.63,69963.31,129.8,-0.76722,0.00022,11.30276]
[1780385534410,37.63,69970.49,129.8,-0.76564,0.00022,11.34635]
[1780385534591,37.63,69970.49,129.8,-0.76564,0.00022,11.34635]
[1780385535417,37.63,69973.5,129.8,-0.76498,0.00022,11.36449]
[1780385540338,37.62,69974.1,129.8,-0.76487,0.00022,11.36771]
[1780385540452,37.62,69977.44,129.8,-0.76413,0.00022,11.38783]
[1780385541460,37.62,69982.64,129.8,-0.76298,0.00022,11.41924]
[1780385542467,37.62,69980.11,129.8,-0.76354,0.00022,11.4039]
[1780385543475,37.62,69981.38,129.8,-0.76326,0.00022,11.41153]
[1780385547503,37.62,69984.08,129.8,-0.76267,0.00022,11.42762]
[1780385548510,37.62,69986.64,129.8,-0.76211,0.00022,11.443]
[1780385552170,37.62,69987.62,129.8,-0.76189,0.00022,11.44875]
[1780385553012,37.62,69988.36,129.8,-0.76181,0.00022,11.44719]
[1780385553109,37.62,69992.5,129.8,-0.76089,0.00022,11.47202]
[1780385553547,37.62,69996.15,129.8,-0.76008,0.00022,11.49388]
[1780385555200,37.62,69999.56,129.8,-0.75932,0.00022,11.51424]
[1780385556032,37.62,69999.56,129.8,-0.75932,0.00022,11.51424]
[1780385556177,37.62,70009.35,129.8,-0.75713,0.00022,11.57269]
[1780385557009,37.62,70009.35,129.8,-0.75713,0.00022,11.57269]
[1780385557091,37.62,70009.66,129.8,-0.75706,0.00022,11.5744]
[1780385557547,37.62,70009.66,129.8,-0.75706,0.00022,11.5744]
[1780385558043,37.62,70009.66,129.8,-0.75706,0.00022,11.5744]
[1780385558221,37.62,70009.66,129.8,-0.75706,0.00022,11.5744]
[1780385558272,37.62,70009.66,129.8,-0.75706,0.00022,11.5744]
[1780385558320,37.62,70014.94,129.8,-0.75588,0.00023,11.60572]
[1780385558586,37.61,70018.52,129.8,-0.75508,0.00023,11.62683]
[1780385559729,37.61,70018.52,129.8,-0.75508,0.00023,11.62683]
[1780385560353,37.61,70020.95,129.8,-0.75453,0.00023,11.64106]
[1780385560600,37.61,70022.26,129.8,-0.75425,0.00023,11.64863]
[1780385562127,37.61,70020.92,129.8,-0.75456,0.00023,11.64049]
[1780385562614,37.61,70017.05,129.8,-0.75544,0.00023,11.61732]
[1780385567649,37.6,70017.14,129.8,-0.75545,0.00023,11.61703]
[1780385572684,37.6,70022.21,129.8,-0.75434,0.00023,11.64633]
[1780385575705,37.59,70026.44,129.8,-0.7534,0.00023,11.67083]
[1780385578726,37.59,70018.19,129.8,-0.75528,0.00023,11.62165]
[1780385579732,37.59,70015.12,129.8,-0.75597,0.00023,11.60342]
[1780385581752,37.59,70012.71,129.8,-0.75651,0.00023,11.58917]
[1780385582758,37.59,69999.26,129.8,-0.75953,0.00022,11.50877]
[1780385583765,37.59,70005.93,129.8,-0.75804,0.00022,11.54864]
[1780385584772,37.59,70008.95,129.8,-0.75736,0.00022,11.56656]
[1780385585779,37.59,70014.86,129.8,-0.75604,0.00023,11.60161]
[1780385586786,37.59,70018.95,129.8,-0.75512,0.00023,11.62576]
[1780385587793,37.59,70015.15,129.8,-0.75599,0.00023,11.60297]
[1780385589807,37.59,70016.73,129.8,-0.75564,0.00023,11.61202]
[1780385593186,37.58,70017.06,129.8,-0.75558,0.00023,11.61362]
[1780385593277,37.58,70017.06,129.8,-0.75558,0.00023,11.61362]
[1780385593356,37.58,70018.09,129.8,-0.75536,0.00023,11.61957]
[1780385593701,37.58,70018.09,129.8,-0.75536,0.00023,11.61957]
[1780385594104,37.58,70018.09,129.8,-0.75536,0.00023,11.61957]
[1780385594176,37.58,70018.09,129.8,-0.75536,0.00023,11.61957]
[1780385594279,37.58,69981.01,129.8,-0.76367,0.00022,11.39692]
[1780385595260,37.58,69967.76,129.8,-0.7666,0.00022,11.31638]
[1780385596244,37.58,69967.76,129.8,-0.7666,0.00022,11.31638]
[1780385596336,37.58,69967.36,129.8,-0.76669,0.00022,11.31394]
[1780385597277,37.58,69967.36,129.8,-0.76669,0.00022,11.31394]
[1780385597315,37.58,69974.71,129.8,-0.76506,0.00022,11.35877]
[1780385598871,37.58,69981.53,129.8,-0.76354,0.00022,11.40033]
[1780385599879,37.58,69986.17,129.8,-0.76251,0.00022,11.42847]
[1780385601893,37.59,69988.92,129.8,-0.76189,0.00022,11.44518]
[1780385604914,37.59,69987.67,129.8,-0.76216,0.00022,11.43777]
[1780385606979,37.59,69991.64,129.8,-0.76128,0.00022,11.46179]
[1780385608519,37.59,69991.64,129.8,-0.76128,0.00022,11.46179]
[1780385607936,37.59,69996.3,129.8,-0.76023,0.00022,11.48985]
[1780385609598,37.59,69996.3,129.8,-0.76023,0.00022,11.48985]
[1780385609100,37.59,70001.75,129.8,-0.75902,0.00022,11.52254]
[1780385609949,37.59,70013.86,129.8,-0.75629,0.00023,11.59494]
[1780385610683,37.59,70013.86,129.8,-0.75629,0.00023,11.59494]
[1780385610956,37.59,70024.0,129.8,-0.754,0.00023,11.65515]
[1780385611983,37.59,70026.98,129.8,-0.7534,0.00023,11.6668]
[1780385613223,37.59,70026.98,129.8,-0.7534,0.00023,11.6668]
[1780385613279,37.59,70026.98,129.8,-0.7534,0.00023,11.6668]
[1780385613381,37.59,70020.07,129.8,-0.75497,0.00023,11.62572]
[1780385615999,37.58,70021.95,129.8,-0.75456,0.00023,11.63667]
[1780385620035,37.58,70024.08,129.8,-0.75409,0.00023,11.64897]
[1780385622473,37.58,70025.8,129.8,-0.75371,0.00023,11.65887]
[1780385623056,37.58,70034.15,129.8,-0.75181,0.00023,11.70822]
[1780385624063,37.58,70037.26,129.8,-0.75111,0.00023,11.72646]
[1780385629098,37.58,70038.65,129.8,-0.75079,0.00023,11.73456]
[1780385629826,37.58,70038.65,129.8,-0.75079,0.00023,11.73456]
[1780385633126,37.58,70035.71,129.8,-0.75147,0.00023,11.71711]
[1780385634334,37.58,70035.71,129.8,-0.75147,0.00023,11.71711]
[1780385634373,37.58,70033.07,129.8,-0.75207,0.00023,11.7015]
[1780385635141,37.58,70031.65,129.8,-0.7524,0.00023,11.69309]
[1780385639228,37.58,70028.05,129.8,-0.75322,0.00023,11.67176]
[1780385640177,37.58,70015.08,129.8,-0.75615,0.00023,11.59477]
[1780385641521,37.58,70015.08,129.8,-0.75615,0.00023,11.59477]
[1780385641552,37.58,70007.51,129.8,-0.75785,0.00022,11.54968]
[1780385642190,37.58,69998.92,129.8,-0.75978,0.00022,11.49821]
[1780385643197,37.58,69995.42,129.8,-0.76056,0.00022,11.47718]
[1780385648232,37.58,69995.19,129.8,-0.76061,0.00022,11.47596]
[1780385649349,37.58,69995.19,129.8,-0.76061,0.00022,11.47596]
[1780385653267,37.58,69999.47,129.8,-0.75964,0.00022,11.50185]
[1780385654276,37.58,70003.56,129.8,-0.75873,0.00022,11.52641]
[1780385656290,37.58,70004.83,129.8,-0.75844,0.00022,11.53399]
[1780385661325,37.58,70005.52,129.8,-0.75829,0.00022,11.538]
[1780385662333,37.58,70003.89,129.8,-0.75866,0.00022,11.52823]
[1780385663340,37.58,70002.45,129.8,-0.75898,0.00022,11.51958]
[1780385667368,37.58,70004.18,129.8,-0.7586,0.00022,11.52991]
[1780385668375,37.58,70005.47,129.8,-0.75831,0.00022,11.53762]
[1780385670389,37.58,70015.3,129.8,-0.75609,0.00023,11.59626]
[1780385671396,37.58,70023.35,129.8,-0.75435,0.00023,11.63821]
[1780385672403,37.58,70024.17,129.8,-0.75416,0.00023,11.64307]
[1780385673410,37.58,70028.46,129.8,-0.75319,0.00023,11.66843]
[1780385678445,37.58,70029.08,129.8,-0.75307,0.00023,11.67174]
[1780385680460,37.57,70023.65,129.8,-0.7543,0.00023,11.63942]
[1780385681467,37.57,70016.11,129.8,-0.75602,0.00023,11.59446]
[1780385683481,37.57,70017.98,129.8,-0.7556,0.00023,11.60544]
[1780385685495,37.57,70009.85,129.8,-0.75744,0.00023,11.55686]
[1780385686502,37.57,70007.07,129.8,-0.75807,0.00022,11.54015]
[1780385688516,37.57,70005.96,129.8,-0.75832,0.00022,11.53344]
[1780385691567,37.57,70009.39,129.8,-0.75755,0.00023,11.55391]
[1780385692574,37.57,70011.51,129.8,-0.75707,0.00023,11.56651]
[1780385693581,37.57,70010.27,129.8,-0.75736,0.00023,11.55906]
[1780385696605,37.57,70011.92,129.8,-0.75699,0.00023,11.56877]
[1780385697612,37.57,70013.56,129.8,-0.75662,0.00023,11.5785]
[1780385699626,37.57,70015.11,129.8,-0.75628,0.00023,11.58762]
[1780385700635,37.57,70017.55,129.8,-0.75573,0.00023,11.60209]
[1780385701640,37.57,70018.76,129.8,-0.75546,0.00023,11.60921]
[1780385702647,37.57,70014.69,129.8,-0.75638,0.00023,11.58488]
[1780385703654,37.57,70013.15,129.8,-0.75673,0.00023,11.57563]
[1780385706675,37.56,69998.59,129.8,-0.76001,0.00022,11.48824]
[1780385707682,37.56,69994.19,129.8,-0.761,0.00022,11.46169]
[1780385708689,37.57,69996.14,129.8,-0.76055,0.00022,11.47363]
[1780385712717,37.57,69988.84,129.8,-0.76218,0.00022,11.42968]
[1780385717759,37.57,69989.12,129.8,-0.76211,0.00022,11.43158]
[1780385723476,37.57,69989.76,129.8,-0.76196,0.00022,11.43556]
[1780385725814,37.57,69990.87,129.8,-0.76171,0.00022,11.44244]
[1780385731632,37.57,69991.19,129.8,-0.76163,0.00022,11.44463]
[1780385731856,37.57,69992.76,129.8,-0.76135,0.00022,11.44828]
[1780385732863,37.57,69995.28,129.8,-0.76079,0.00022,11.46351]
[1780385734878,37.57,69998.67,129.8,-0.76002,0.00022,11.48396]
[1780385739891,37.57,69998.65,129.8,-0.76003,0.00022,11.48387]
[1780385740920,37.57,70000.11,129.8,-0.7597,0.00022,11.49267]
[1780385742562,37.57,70000.11,129.8,-0.7597,0.00022,11.49267]
[1780385743555,37.57,69999.97,129.8,-0.75973,0.00022,11.49184]
[1780385743628,37.57,69989.64,129.8,-0.76204,0.00022,11.42967]
[1780385743941,37.57,69980.25,129.8,-0.76413,0.00022,11.37289]
[1780385744948,37.57,69981.94,129.8,-0.76375,0.00022,11.38317]
[1780385746962,37.57,69983.73,129.8,-0.76335,0.00022,11.39407]
[1780385747969,37.57,69985.68,129.8,-0.76291,0.00022,11.40592]
[1780385748976,37.57,69988.76,129.8,-0.76223,0.00022,11.42457]
[1780385750103,37.57,69997.5,129.8,-0.76027,0.00022,11.47725]
[1780385750990,37.58,70010.47,129.8,-0.75735,0.00023,11.55521]
[1780385751997,37.58,70013.47,129.8,-0.75668,0.00023,11.57305]
[1780385754011,37.57,70014.68,129.8,-0.75641,0.00023,11.5801]
[1780385756025,37.57,70018.67,129.8,-0.75552,0.00023,11.60369]
[1780385757450,37.57,70020.05,129.8,-0.75521,0.00023,11.61179]
[1780385760655,37.57,70021.78,129.8,-0.75484,0.00023,11.62158]
[1780385761062,37.57,70020.09,129.8,-0.75522,0.00023,11.61154]
[1780385764705,37.57,70021.45,129.8,-0.75493,0.00023,11.61924]
[1780385765089,37.57,70031.11,129.8,-0.75273,0.00023,11.67649]
[1780385766680,37.57,70032.8,129.8,-0.75236,0.00023,11.68627]
[1780385770124,37.54,70034.53,129.8,-0.75209,0.00023,11.69324]
[1780385772138,37.54,70038.23,129.8,-0.75129,0.00023,11.71392]
[1780385773325,37.54,70038.23,129.8,-0.75129,0.00023,11.71392]
[1780385773805,37.53,70041.08,129.8,-0.75065,0.00023,11.73062]
[1780385773983,37.53,70041.08,129.8,-0.75065,0.00023,11.73062]
[1780385774457,37.53,70041.08,129.8,-0.75065,0.00023,11.73062]
[1780385774492,37.53,70042.64,129.8,-0.75029,0.00023,11.7398]
[1780385775605,37.53,70047.38,129.8,-0.74921,0.00023,11.76759]
[1780385776227,37.53,70047.38,129.8,-0.74921,0.00023,11.76759]
[1780385776468,37.53,70047.38,129.8,-0.74921,0.00023,11.76759]
[1780385776527,37.53,70051.31,129.8,-0.74831,0.00023,11.79053]
[1780385777175,37.53,70055.75,129.8,-0.74729,0.00023,11.81637]
[1780385779189,37.53,70060.53,129.8,-0.7462,0.00023,11.84405]
[1780385780783,37.53,70063.97,129.8,-0.74541,0.00023,11.86388]
[1780385782210,37.53,70066.41,129.8,-0.74485,0.00023,11.87795]
[1780385784224,37.53,70067.92,129.8,-0.74451,0.00023,11.88649]
[1780385785261,37.53,70067.92,129.8,-0.74451,0.00023,11.88649]
[1780385785326,37.52,70069.78,129.8,-0.74413,0.00023,11.89607]
[1780385786406,37.52,70069.78,129.8,-0.74413,0.00023,11.89607]
[1780385786674,37.52,70073.06,129.8,-0.74338,0.00023,11.91478]
[1780385786864,37.52,70073.06,129.8,-0.74338,0.00023,11.91478]
[1780385787245,37.52,70076.91,129.8,-0.74248,0.00023,11.93702]
[1780385788254,37.52,70082.51,129.8,-0.74118,0.00023,11.9692]
[1780385789261,37.51,70079.23,129.8,-0.74199,0.00023,11.94914]
[1780385791783,37.51,70078.7,129.8,-0.74213,0.00023,11.94591]
[1780385791793,37.51,70078.7,129.8,-0.74213,0.00023,11.94591]
[1780385791275,37.51,70082.06,129.8,-0.74142,0.00023,11.95924]
[1780385792015,37.51,70082.06,129.8,-0.74142,0.00023,11.95924]
[1780385792890,37.51,70082.06,129.8,-0.74142,0.00023,11.95924]
[1780385792282,37.51,70091.71,129.8,-0.73917,0.00023,12.01452]
[1780385793102,37.51,70091.71,129.8,-0.73917,0.00023,12.01452]
[1780385793289,37.51,70099.33,129.8,-0.73738,0.00024,12.05802]
[1780385794296,37.49,70103.78,129.8,-0.7364,0.00024,12.08177]
[1780385795303,37.49,70104.73,129.8,-0.7362,0.00024,12.08675]
[1780385796309,37.49,70106.36,129.8,-0.73582,0.00024,12.09578]
[1780385797317,37.49,70108.94,129.8,-0.73522,0.00024,12.11018]
[1780385799331,37.48,70101.81,129.8,-0.73693,0.00024,12.06922]
[1780385800338,37.48,70094.48,129.8,-0.73866,0.00023,12.02721]
[1780385801345,37.48,70095.97,129.8,-0.73831,0.00023,12.03557]
[1780385802352,37.48,70094.4,129.8,-0.73869,0.00023,12.02644]
[1780385803359,37.48,70093.09,129.8,-0.739,0.00023,12.01879]
[1780385804366,37.47,70084.78,129.8,-0.741,0.00023,11.96973]
[1780385806380,37.47,70086.94,129.8,-0.74051,0.00023,11.98189]
[1780385807386,37.47,70089.64,129.8,-0.73988,0.00023,11.99726]
[1780385809401,37.46,70086.23,129.8,-0.74069,0.00023,11.97743]
[1780385810417,37.46,70087.93,129.8,-0.74032,0.00023,11.98666]
[1780385811422,37.46,70090.95,129.8,-0.73964,0.00023,12.00336]
[1780385813436,37.45,70093.15,129.8,-0.73913,0.00023,12.0158]
[1780385814443,37.45,70095.82,129.8,-0.73851,0.00023,12.03099]
[1780385819478,37.44,70088.24,129.8,-0.74035,0.00023,11.986]
[1780385820485,37.44,70083.47,129.8,-0.74147,0.00023,11.95843]
[1780385822499,37.44,70082.23,129.8,-0.74176,0.00023,11.95114]
[1780385825520,37.44,70084.76,129.8,-0.74118,0.00023,11.96555]
[1780385827534,37.44,70088.49,129.8,-0.74031,0.00023,11.98688]
[1780385829548,37.44,70090.84,129.8,-0.73977,0.00023,12.00028]
[1780385832569,37.44,70092.98,129.8,-0.73927,0.00023,12.01243]
[1780385833734,37.44,70092.98,129.8,-0.73927,0.00023,12.01243]
[1780385833788,37.44,70094.43,129.8,-0.73893,0.00023,12.02069]
[1780385834467,37.44,70094.43,129.8,-0.73893,0.00023,12.02069]
[1780385834497,37.44,70094.43,129.8,-0.73893,0.00023,12.02069]
[1780385834599,37.44,70111.78,129.8,-0.73484,0.00024,12.11948]
[1780385835715,37.43,70112.44,129.8,-0.73469,0.00024,12.12308]
[1780385837684,37.43,70112.75,129.8,-0.73463,0.00024,12.12474]
[1780385839635,37.43,70115.53,129.8,-0.73397,0.00024,12.14041]
[1780385842657,37.43,70119.81,129.8,-0.73295,0.00024,12.16454]
[1780385843663,37.43,70121.42,129.8,-0.73257,0.00024,12.17359]
[1780385844671,37.43,70123.66,129.8,-0.73204,0.00024,12.18615]
[1780385846685,37.43,70125.37,129.8,-0.73164,0.00024,12.19558]
[1780385848699,37.43,70115.78,129.8,-0.73393,0.00024,12.14137]
[1780385850713,37.43,70114.48,129.8,-0.73424,0.00024,12.13388]
[1780385851720,37.43,70117.35,129.8,-0.73364,0.00024,12.14424]
[1780385854741,37.43,70115.55,129.8,-0.73407,0.00024,12.13395]
[1780385856755,37.43,70112.31,129.8,-0.73484,0.00024,12.11553]
[1780385860783,37.42,70115.31,129.8,-0.73414,0.00024,12.13227]
[1780385861836,37.42,70119.23,129.8,-0.73321,0.00024,12.15437]
[1780385862796,37.42,70121.57,129.8,-0.73266,0.00024,12.16755]
[1780385863804,37.42,70123.17,129.8,-0.73228,0.00024,12.17644]
[1780385865818,37.42,70120.34,129.8,-0.73296,0.00024,12.16043]
[1780385866825,37.42,70117.26,129.8,-0.73369,0.00024,12.14294]
[1780385867832,37.42,70115.5,129.8,-0.73411,0.00024,12.13296]
[1780385869846,37.42,70125.64,129.8,-0.7317,0.00024,12.19011]
[1780385870775,37.42,70125.64,129.8,-0.7317,0.00024,12.19011]
[1780385870852,37.42,70139.94,129.8,-0.72829,0.00024,12.27]
[1780385871860,37.42,70142.63,129.8,-0.72765,0.00024,12.28484]
[1780385872938,37.42,70142.63,129.8,-0.72765,0.00024,12.28484]
[1780385872970,37.42,70144.26,129.8,-0.72726,0.00024,12.29377]
[1780385873571,37.42,70144.26,129.8,-0.72726,0.00024,12.29377]
[1780385873874,37.42,70146.05,129.8,-0.72683,0.00024,12.30368]
[1780385874880,37.41,70149.47,129.8,-0.72609,0.00024,12.32082]
[1780385877665,37.4,70148.76,129.8,-0.72629,0.00024,12.31619]
[1780385877902,37.4,70146.46,129.8,-0.72685,0.00024,12.30333]
[1780385880662,37.38,70146.38,129.8,-0.72697,0.00024,12.30056]
[1780385880923,37.38,70154.44,129.8,-0.72505,0.00024,12.34472]
[1780385882937,37.38,70155.11,129.8,-0.7249,0.00024,12.34824]
[1780385885958,37.37,70151.27,129.8,-0.72583,0.00024,12.32699]
[1780385887972,37.37,70146.26,129.8,-0.72708,0.00024,12.29807]
[1780385889986,37.36,70147.84,129.8,-0.72673,0.00024,12.30622]
[1780385892001,37.35,70149.91,129.8,-0.72627,0.00024,12.31692]
[1780385893009,37.35,70147.39,129.8,-0.7269,0.00024,12.30249]
[1780385898043,37.34,70144.86,129.8,-0.72755,0.00024,12.28732]
[1780385903081,37.34,70144.93,129.8,-0.72754,0.00024,12.28763]
[1780385904088,37.34,70147.83,129.8,-0.72684,0.00024,12.30372]
[1780385905095,37.34,70149.43,129.8,-0.72646,0.00024,12.31256]
[1780385907109,37.34,70154.19,129.8,-0.72531,0.00024,12.33884]
[1780385908116,37.34,70156.61,129.8,-0.72473,0.00024,12.35216]
[1780385909123,37.34,70150.3,129.8,-0.72626,0.00024,12.31724]
[1780385910595,37.34,70150.3,129.8,-0.72626,0.00024,12.31724]
[1780385910833,37.34,70150.3,129.8,-0.72626,0.00024,12.31724]
[1780385910917,37.34,70138.12,129.8,-0.72918,0.00024,12.24949]
[1780385911363,37.34,70120.13,129.8,-0.73355,0.00024,12.14252]
[1780385912151,37.34,70118.8,129.8,-0.73386,0.00024,12.13513]
[1780385913384,37.34,70118.8,129.8,-0.73386,0.00024,12.13513]
[1780385913436,37.34,70118.8,129.8,-0.73386,0.00024,12.13513]
[1780385915064,37.34,70118.99,129.8,-0.73381,0.00024,12.1363]
[1780385916094,37.34,70119.49,129.8,-0.7337,0.00024,12.13912]
[1780385917190,37.34,70116.55,129.8,-0.7344,0.00024,12.1224]
[1780385918197,37.34,70115.03,129.8,-0.73476,0.00024,12.11376]
[1780385921218,37.34,70112.88,129.8,-0.73527,0.00024,12.10153]
[1780385922225,37.34,70107.69,129.8,-0.7365,0.00024,12.07198]
[1780385923232,37.34,70104.26,129.8,-0.73731,0.00024,12.05243]
[1780385924197,37.34,70104.26,129.8,-0.73731,0.00024,12.05243]
[1780385924239,37.34,70096.49,129.8,-0.73914,0.00024,12.00787]
[1780385925874,37.34,70098.29,129.8,-0.73872,0.00024,12.01823]
[1780385926256,37.34,70102.3,129.8,-0.73777,0.00024,12.04131]
[1780385928587,37.34,70096.37,129.8,-0.73916,0.00024,12.00734]
[1780385929277,37.34,70089.88,129.8,-0.74069,0.00023,11.96999]
[1780385932297,37.34,70092.27,129.8,-0.74012,0.00023,11.9839]
[1780385933305,37.34,70093.32,129.8,-0.73987,0.00024,11.98998]
[1780385935319,37.34,70092.15,129.8,-0.74015,0.00023,11.98329]
[1780385936326,37.34,70090.62,129.8,-0.7405,0.00023,11.9745]
[1780385941362,37.34,70089.74,129.8,-0.7407,0.00023,11.96961]
[1780385944383,37.35,70091.2,129.8,-0.74035,0.00023,11.97814]
[1780385946397,37.35,70090.06,129.8,-0.74062,0.00023,11.97162]
[1780385948411,37.35,70093.84,129.8,-0.73972,0.00024,11.9936]
[1780385949418,37.35,70100.69,129.8,-0.73811,0.00024,12.033]
[1780385950425,37.35,70102.25,129.8,-0.73774,0.00024,12.04197]
[1780385951432,37.35,70106.25,129.8,-0.73679,0.00024,12.06486]
[1780385953451,37.35,70103.88,129.8,-0.73735,0.00024,12.05133]
[1780385954458,37.35,70101.67,129.8,-0.73787,0.00024,12.03871]
[1780385957479,37.35,70102.79,129.8,-0.7376,0.00024,12.04522]
[1780385958486,37.35,70098.68,129.8,-0.73857,0.00024,12.02171]
[1780385960500,37.35,70096.5,129.8,-0.73908,0.00024,12.0093]
[1780385961512,37.35,70093.12,129.8,-0.73988,0.00024,11.98987]
[1780385962516,37.35,70089.41,129.8,-0.74075,0.00023,11.9685]
[1780385963523,37.35,70088.33,129.8,-0.741,0.00023,11.96231]
[1780385968558,37.35,70088.01,129.8,-0.74106,0.00023,11.96067]
[1780385969565,37.35,70086.51,129.8,-0.74141,0.00023,11.95204]
[1780385970572,37.35,70084.0,129.8,-0.742,0.00023,11.93757]
[1780385972586,37.35,70086.01,129.8,-0.7416,0.00023,11.94345]
[1780385974075,37.35,70086.01,129.8,-0.7416,0.00023,11.94345]
[1780385973593,37.35,70099.53,129.8,-0.73842,0.00024,12.02134]
[1780385975079,37.35,70099.53,129.8,-0.73842,0.00024,12.02134]
[1780385974600,37.35,70107.26,129.8,-0.73659,0.00024,12.0656]
[1780385975726,37.35,70107.26,129.8,-0.73659,0.00024,12.0656]
[1780385975818,37.35,70107.26,129.8,-0.73659,0.00024,12.0656]
[1780385975874,37.35,70107.81,129.8,-0.73646,0.00024,12.06874]
[1780385976614,37.35,70110.99,129.8,-0.73571,0.00024,12.08686]
[1780385978628,37.35,70112.46,129.8,-0.73536,0.00024,12.09519]
[1780385981650,37.35,70114.56,129.8,-0.73486,0.00024,12.10707]
[1780385982657,37.35,70116.85,129.8,-0.73432,0.00024,12.12003]
[1780385983665,37.35,70111.6,129.8,-0.73557,0.00024,12.09017]
[1780385984670,37.35,70104.5,129.8,-0.73725,0.00024,12.04968]
[1780385990713,37.36,70104.8,129.8,-0.73717,0.00024,12.0516]
[1780385992727,37.36,70107.87,129.8,-0.73644,0.00024,12.0692]
[1780385995748,37.36,70109.86,129.8,-0.73597,0.00024,12.08058]
[1780385997762,37.36,70111.51,129.8,-0.73558,0.00024,12.08998]
[1780386001790,37.36,70107.87,129.8,-0.73644,0.00024,12.06925]
[1780386005818,37.36,70104.92,129.8,-0.73713,0.00024,12.05252]
[1780386006825,37.36,70100.68,129.8,-0.73814,0.00024,12.02822]
[1780386007832,37.36,70097.41,129.8,-0.73891,0.00024,12.00944]
[1780386011860,37.36,70099.24,129.8,-0.73847,0.00024,12.01997]
[1780386013002,37.36,70105.9,129.8,-0.7369,0.00024,12.05816]
[1780386013454,37.36,70105.9,129.8,-0.7369,0.00024,12.05816]
[1780386014081,37.36,70105.9,129.8,-0.7369,0.00024,12.05816]
[1780386014881,37.36,70103.28,129.8,-0.73752,0.00024,12.04323]
[1780386016896,37.36,70106.68,129.8,-0.73671,0.00024,12.06267]
[1780386021931,37.36,70107.56,129.8,-0.7365,0.00024,12.06787]
[1780386024952,37.36,70106.24,129.8,-0.7368,0.00024,12.06043]
[1780386025959,37.36,70104.92,129.8,-0.73712,0.00024,12.05292]
[1780386028980,37.36,70107.89,129.8,-0.73641,0.00024,12.06986]
[1780386029987,37.36,70109.44,129.8,-0.73605,0.00024,12.0787]
[1780386030994,37.36,70110.98,129.8,-0.73569,0.00024,12.08734]
[1780386034027,37.36,70112.54,129.8,-0.7354,0.00024,12.09023]
[1780386035035,37.36,70114.68,129.8,-0.73489,0.00024,12.10239]
[1780386040070,37.36,70115.18,129.8,-0.73477,0.00024,12.10512]
[1780386045105,37.36,70114.7,129.8,-0.73489,0.00024,12.10223]
[1780386049133,37.35,70117.73,129.8,-0.73418,0.00024,12.11929]
[1780386050140,37.35,70120.28,129.8,-0.73358,0.00024,12.13367]
[1780386055175,37.35,70121.12,129.8,-0.73339,0.00024,12.13807]
[1780386060210,37.35,70122.93,129.8,-0.73298,0.00024,12.14789]
[1780386062727,37.35,70123.14,129.8,-0.73293,0.00024,12.14898]
[1780386062745,37.35,70123.14,129.8,-0.73293,0.00024,12.14898]
[1780386062756,37.35,70124.0,129.8,-0.73273,0.00024,12.15375]
[1780386063231,37.35,70127.4,129.8,-0.73192,0.00024,12.17282]
[1780386065245,37.34,70128.75,129.8,-0.73161,0.00024,12.1802]
[1780386066260,37.34,70126.15,129.8,-0.73224,0.00024,12.16544]
[1780386067267,37.34,70113.8,129.8,-0.73518,0.00024,12.09543]
[1780386068274,37.34,70108.83,129.8,-0.73636,0.00024,12.0671]
[1780386070287,37.34,70106.15,129.8,-0.737,0.00024,12.05181]
[1780386071501,37.34,70106.15,129.8,-0.737,0.00024,12.05181]
[1780386071580,37.34,70104.72,129.8,-0.73733,0.00024,12.04365]
[1780386072303,37.34,70103.21,129.8,-0.73769,0.00024,12.03503]
[1780386074264,37.34,70103.33,129.8,-0.73766,0.00024,12.03575]
[1780386074933,37.34,70103.33,129.8,-0.73766,0.00024,12.03575]
[1780386075346,37.34,70103.66,129.8,-0.73758,0.00024,12.03766]
[1780386075872,37.34,70103.66,129.8,-0.73758,0.00024,12.03766]
[1780386075974,37.34,70106.43,129.8,-0.73692,0.00024,12.05352]
[1780386076331,37.34,70107.94,129.8,-0.73657,0.00024,12.06215]
[1780386078935,37.34,70108.76,129.8,-0.73637,0.00024,12.06683]
[1780386079486,37.34,70108.81,129.8,-0.73636,0.00024,12.06711]
[1780386080237,37.34,70108.84,129.8,-0.73635,0.00024,12.06727]
[1780386080359,37.34,70111.09,129.8,-0.73582,0.00024,12.08009]
[1780386081366,37.34,70121.65,129.8,-0.73331,0.00024,12.14006]
[1780386082373,37.34,70129.83,129.8,-0.73136,0.00024,12.18617]
[1780386085394,37.34,70128.3,129.8,-0.73173,0.00024,12.17742]
[1780386090429,37.34,70128.07,129.8,-0.73179,0.00024,12.17593]
[1780386093450,37.34,70123.91,129.8,-0.73287,0.00024,12.1464]
[1780386098486,37.34,70124.89,129.8,-0.73264,0.00024,12.15175]
[1780386103520,37.34,70124.84,129.8,-0.73266,0.00024,12.15141]
[1780386108556,37.34,70125.21,129.8,-0.73257,0.00024,12.15344]
[1780386113590,37.34,70121.92,129.8,-0.73336,0.00024,12.13479]
[1780386114597,37.34,70120.21,129.8,-0.73377,0.00024,12.12512]
[1780386118625,37.33,70116.45,129.8,-0.73467,0.00024,12.10357]
[1780386119632,37.33,70114.18,129.8,-0.73521,0.00024,12.09064]
[1780386123660,37.33,70115.52,129.8,-0.7349,0.00024,12.09813]
[1780386126680,37.33,70114.01,129.8,-0.73526,0.00024,12.08943]
[1780386127688,37.33,70112.78,129.8,-0.73556,0.00024,12.0824]
[1780386133731,37.33,70113.08,129.8,-0.73549,0.00024,12.08396]
[1780386136751,37.33,70117.65,129.8,-0.73441,0.00024,12.10985]
[1780386137758,37.33,70125.65,129.8,-0.7325,0.00024,12.15514]
[1780386139772,37.33,70127.64,129.8,-0.73203,0.00024,12.16632]
[1780386144807,37.33,70128.34,129.8,-0.73188,0.00024,12.16988]
[1780386145814,37.33,70131.51,129.8,-0.73112,0.00024,12.18768]
[1780386149842,37.33,70132.88,129.8,-0.7308,0.00024,12.19516]
[1780386154877,37.32,70132.84,129.8,-0.73091,0.00024,12.18863]
[1780386159912,37.32,70133.56,129.8,-0.73074,0.00024,12.19242]
[1780386164947,37.32,70137.31,129.8,-0.72986,0.00024,12.21321]
[1780386169983,37.32,70137.2,129.8,-0.7299,0.00024,12.21227]
[1780386175019,37.31,70137.48,129.8,-0.72984,0.00024,12.21352]
[1780386182067,37.31,70137.87,129.8,-0.72977,0.00024,12.21529]
[1780386187102,37.31,70137.03,129.8,-0.72998,0.00024,12.21029]
[1780386188109,37.31,70125.98,129.8,-0.73263,0.00024,12.14807]
[1780386189116,37.31,70117.96,129.8,-0.73455,0.00024,12.10259]
[1780386190124,37.31,70118.09,129.8,-0.73452,0.00024,12.10327]
[1780386195158,37.31,70123.35,129.8,-0.73326,0.00024,12.13306]
[1780386200193,37.3,70123.77,129.8,-0.73318,0.00024,12.13519]
[1780386203214,37.3,70125.38,129.8,-0.7328,0.00024,12.14409]
[1780386204221,37.3,70126.92,129.8,-0.73243,0.00024,12.15279]
[1780386207242,37.3,70129.48,129.8,-0.73182,0.00024,12.1672]
[1780386210263,37.3,70130.9,129.8,-0.73148,0.00024,12.17511]
[1780386212277,37.3,70133.45,129.8,-0.73095,0.00024,12.18357]
[1780386217312,37.3,70134.05,129.8,-0.73081,0.00024,12.18672]
[1780386222348,37.3,70133.36,129.8,-0.73099,0.00024,12.18263]
[1780386226376,37.3,70135.04,129.8,-0.73059,0.00024,12.19193]
[1780386228390,37.3,70136.56,129.8,-0.73023,0.00024,12.20038]
[1780386230404,37.29,70138.24,129.8,-0.72983,0.00024,12.2097]
[1780386231411,37.29,70139.63,129.8,-0.7295,0.00024,12.21743]
[1780386232418,37.29,70142.26,129.8,-0.72887,0.00024,12.23208]
[1780386236761,37.29,70142.4,129.8,-0.72885,0.00024,12.23263]
[1780386236862,37.29,70146.31,129.8,-0.72791,0.00024,12.25437]
[1780386242539,37.29,70146.73,129.8,-0.72782,0.00024,12.25641]
[1780386242856,37.29,70148.09,129.8,-0.7275,0.00024,12.26394]
[1780386243499,37.29,70149.52,129.8,-0.72715,0.00024,12.27187]
[1780386244506,37.29,70152.66,129.8,-0.7264,0.00024,12.28928]
[1780386246520,37.29,70149.71,129.8,-0.72711,0.00024,12.2728]
[1780386247838,37.29,70149.71,129.8,-0.72711,0.00024,12.2728]
[1780386247936,37.29,70147.18,129.8,-0.72772,0.00024,12.25868]
[1780386248534,37.29,70123.65,129.8,-0.73337,0.00024,12.12642]
[1780386249541,37.29,70112.86,129.8,-0.73594,0.00024,12.06514]
[1780386250548,37.29,70112.57,129.8,-0.73601,0.00024,12.06359]
[1780386252709,37.29,70112.06,129.8,-0.73613,0.00024,12.06071]
[1780386254576,37.29,70113.81,129.8,-0.73571,0.00024,12.07076]
[1780386259735,37.29,70112.78,129.8,-0.73595,0.00024,12.06491]
[1780386264646,37.29,70108.9,129.8,-0.73687,0.00024,12.04282]
[1780386266297,37.29,70105.84,129.8,-0.7376,0.00024,12.02529]
[1780386271695,37.29,70105.79,129.8,-0.73769,0.00024,12.01894]
[1780386276730,37.29,70105.78,129.8,-0.7377,0.00024,12.0188]
[1780386277737,37.29,70110.41,129.8,-0.7366,0.00024,12.04532]
[1780386278744,37.29,70112.68,129.8,-0.73606,0.00024,12.05829]
[1780386283779,37.29,70113.76,129.8,-0.7358,0.00024,12.06437]
[1780386288814,37.29,70112.96,129.8,-0.736,0.00024,12.05973]
[1780386292842,37.29,70117.72,129.8,-0.73487,0.00024,12.08677]
[1780386297879,37.28,70118.43,129.8,-0.73471,0.00024,12.09059]
[1780386302123,37.28,70117.8,129.8,-0.73486,0.00024,12.08688]
[1780386302162,37.28,70116.4,129.8,-0.7352,0.00024,12.07888]
[1780386302783,37.28,70116.4,129.8,-0.7352,0.00024,12.07888]
[1780386302914,37.28,70094.99,129.8,-0.74027,0.00024,11.95611]
[1780386304117,37.28,70094.99,129.8,-0.74027,0.00024,11.95611]
[1780386304180,37.28,70096.19,129.8,-0.73999,0.00024,11.96305]
[1780386304988,37.28,70096.19,129.8,-0.73999,0.00024,11.96305]
[1780386306142,37.28,70095.2,129.8,-0.74022,0.00024,11.95734]
[1780386306942,37.28,70092.44,129.8,-0.74087,0.00024,11.94143]
[1780386308282,37.28,70092.44,129.8,-0.74087,0.00024,11.94143]
[1780386308781,37.28,70092.66,129.8,-0.74082,0.00024,11.94275]
[1780386310343,37.28,70085.15,129.8,-0.74258,0.00023,11.89933]
[1780386311977,37.28,70083.01,129.8,-0.74308,0.00023,11.88696]
[1780386312984,37.28,70085.0,129.8,-0.74261,0.00023,11.8986]
[1780386316007,37.29,70086.37,129.8,-0.74228,0.00023,11.90672]
[1780386319027,37.29,70090.33,129.8,-0.74134,0.00024,11.9298]
[1780386320035,37.29,70092.43,129.8,-0.74085,0.00024,11.94196]
[1780386325070,37.29,70091.8,129.8,-0.741,0.00024,11.93833]
[1780386328091,37.29,70092.86,129.8,-0.74075,0.00024,11.94445]
[1780386333126,37.29,70093.13,129.8,-0.74076,0.00024,11.94012]
[1780386338162,37.29,70093.43,129.8,-0.74069,0.00024,11.94182]
[1780386340186,37.29,70090.92,129.8,-0.74128,0.00024,11.92729]
[1780386341200,37.29,70075.76,129.8,-0.74484,0.00023,11.83915]
[1780386342207,37.29,70074.64,129.8,-0.7451,0.00023,11.83262]
[1780386343214,37.29,70072.86,129.8,-0.74551,0.00023,11.82231]
[1780386344221,37.29,70068.78,129.8,-0.74646,0.00023,11.79852]
[1780386345228,37.29,70066.93,129.8,-0.74688,0.00023,11.78779]
[1780386345672,37.29,70066.93,129.8,-0.74688,0.00023,11.78779]
[1780386345737,37.29,70066.93,129.8,-0.74688,0.00023,11.78779]
[1780386346426,37.29,70056.22,129.8,-0.74938,0.00023,11.72457]
[1780386346995,37.29,70056.22,129.8,-0.74938,0.00023,11.72457]
[1780386347315,37.29,70056.22,129.8,-0.74938,0.00023,11.72457]
[1780386347340,37.29,70045.59,129.8,-0.75183,0.00023,11.6616]
[1780386348249,37.29,70043.52,129.8,-0.75232,0.00023,11.64899]
[1780386349256,37.28,70042.04,129.8,-0.75267,0.00023,11.63994]
[1780386349766,37.28,70042.04,129.8,-0.75267,0.00023,11.63994]
[1780386351270,37.28,70039.31,129.8,-0.75332,0.00023,11.62321]
[1780386355300,37.27,70037.53,129.8,-0.75376,0.00023,11.61171]
[1780386357314,37.27,70044.73,129.8,-0.75212,0.00023,11.65418]
[1780386358324,37.27,70048.69,129.8,-0.75121,0.00023,11.67762]
[1780386359331,37.27,70050.92,129.8,-0.7507,0.00023,11.69076]
[1780386360338,37.27,70053.09,129.8,-0.7502,0.00023,11.70351]
[1780386360970,37.27,70053.09,129.8,-0.7502,0.00023,11.70351]
[1780386361345,37.27,70055.04,129.8,-0.74976,0.00023,11.71492]
[1780386361845,37.27,70055.04,129.8,-0.74976,0.00023,11.71492]
[1780386362352,37.27,70058.48,129.8,-0.74897,0.00023,11.73495]
[1780386363817,37.27,70057.75,129.8,-0.74915,0.00023,11.73046]
[1780386364342,37.27,70057.75,129.8,-0.74915,0.00023,11.73046]
[1780386364366,37.26,70055.43,129.8,-0.7497,0.00023,11.71649]
[1780386365373,37.26,70048.68,129.8,-0.75126,0.00023,11.67649]
[1780386366207,37.26,70048.68,129.8,-0.75126,0.00023,11.67649]
[1780386366381,37.26,70047.42,129.8,-0.75157,0.00023,11.66855]
[1780386367387,37.26,70053.55,129.8,-0.75015,0.00023,11.7048]
[1780386368394,37.26,70059.98,129.8,-0.74867,0.00023,11.74265]
[1780386369401,37.26,70061.25,129.8,-0.74838,0.00023,11.74995]
[1780386374437,37.25,70061.47,129.8,-0.74837,0.00023,11.75024]
[1780386375444,37.25,70063.35,129.8,-0.74794,0.00023,11.76121]
[1780386378465,37.25,70059.97,129.8,-0.74874,0.00023,11.74088]
[1780386383500,37.24,70060.05,129.8,-0.74875,0.00023,11.74081]
[1780386386819,37.24,70059.18,129.8,-0.74896,0.00023,11.73537]
[1780386387558,37.24,70059.18,129.8,-0.74896,0.00023,11.73537]
[1780386387650,37.24,70053.2,129.8,-0.75035,0.00023,11.69979]
[1780386388860,37.24,70053.2,129.8,-0.75035,0.00023,11.69979]
[1780386388961,37.24,70049.21,129.8,-0.75128,0.00023,11.67597]
[1780386389542,37.24,70042.15,129.8,-0.75291,0.00023,11.63382]
[1780386390549,37.24,70040.07,129.8,-0.7534,0.00023,11.62133]
[1780386392563,37.24,70033.52,129.8,-0.75499,0.00023,11.57589]
[1780386393570,37.24,70030.72,129.8,-0.75564,0.00023,11.55898]
[1780386395584,37.23,70029.34,129.8,-0.75596,0.00023,11.55049]
[1780386396591,37.23,70037.14,129.8,-0.75418,0.00023,11.59714]
[1780386398605,37.23,70036.61,129.8,-0.75431,0.00023,11.59366]
[1780386400618,37.23,70030.63,129.8,-0.75569,0.00023,11.5575]
[1780386401626,37.23,70028.86,129.8,-0.7561,0.00023,11.54675]
[1780386403513,37.23,70023.43,129.8,-0.75735,0.00023,11.51389]
[1780386404108,37.23,70017.15,129.8,-0.75878,0.00023,11.47598]
[1780386404653,37.23,70017.15,129.8,-0.75878,0.00023,11.47598]
[1780386405489,37.23,70017.15,129.8,-0.75878,0.00023,11.47598]
[1780386405166,37.23,70014.95,129.8,-0.75928,0.00023,11.46263]
[1780386405827,37.23,70014.95,129.8,-0.75928,0.00023,11.46263]
[1780386406514,37.23,70009.22,129.8,-0.76059,0.00023,11.42769]
[1780386406776,37.23,70017.3,129.8,-0.75876,0.00023,11.47664]
[1780386407633,37.23,70017.3,129.8,-0.75876,0.00023,11.47664]
[1780386407800,37.23,70017.3,129.8,-0.75876,0.00023,11.47664]
[1780386407802,37.23,70018.46,129.8,-0.7585,0.00023,11.48359]
[1780386408676,37.22,70011.87,129.8,-0.76,0.00023,11.44355]
[1780386409606,37.22,70011.87,129.8,-0.76,0.00023,11.44355]
[1780386410585,37.22,70011.58,129.8,-0.76007,0.00023,11.44168]
[1780386410915,37.22,70011.58,129.8,-0.76007,0.00023,11.44168]
[1780386410954,37.22,70007.38,129.8,-0.76103,0.00023,11.41607]
[1780386411697,37.22,70001.91,129.8,-0.76227,0.00023,11.38269]
[1780386412704,37.22,69998.55,129.8,-0.76303,0.00023,11.36215]
[1780386413712,37.22,69996.41,129.8,-0.76351,0.00023,11.34904]
[1780386414719,37.22,69998.19,129.8,-0.76311,0.00023,11.35988]
[1780386417739,37.22,69995.72,129.8,-0.76367,0.00023,11.34467]
[1780386420766,37.22,69996.82,129.8,-0.76343,0.00023,11.35131]
[1780386423073,37.22,69996.57,129.8,-0.76348,0.00023,11.34974]
[1780386423788,37.22,70005.44,129.8,-0.76149,0.00023,11.40371]
[1780386424588,37.22,70005.44,129.8,-0.76149,0.00023,11.40371]
[1780386424795,37.22,70008.47,129.8,-0.7608,0.00023,11.42202]
[1780386425802,37.22,70009.73,129.8,-0.76052,0.00023,11.42955]
[1780386427423,37.22,70009.73,129.8,-0.76052,0.00023,11.42955]
[1780386427921,37.22,70009.9,129.8,-0.7605,0.00023,11.43033]
[1780386427922,37.22,70011.19,129.8,-0.7602,0.00023,11.43815]
[1780386428823,37.22,70014.48,129.8,-0.75946,0.00023,11.45796]
[1780386434127,37.21,70013.76,129.8,-0.75965,0.00023,11.45296]
[1780386434602,37.21,70013.69,129.8,-0.75967,0.00023,11.45238]
[1780386434865,37.21,70005.7,129.8,-0.76149,0.00023,11.40371]
[1780386435872,37.21,69999.6,129.8,-0.76287,0.00023,11.36644]
[1780386436879,37.21,69997.28,129.8,-0.7634,0.00023,11.35221]
[1780386437886,37.21,69998.16,129.8,-0.7632,0.00023,11.35754]
[1780386441914,37.21,69980.69,129.8,-0.76713,0.00022,11.2501]
[1780386442921,37.21,69980.55,129.8,-0.76716,0.00022,11.2492]
[1780386443928,37.21,69989.66,129.8,-0.76513,0.00022,11.30513]
[1780386444935,37.21,69994.35,129.8,-0.76407,0.00022,11.33384]
[1780386445942,37.21,69995.91,129.8,-0.76372,0.00023,11.34334]
[1780386446950,37.2,69998.0,129.8,-0.76325,0.00023,11.35606]
[1780386447956,37.2,69996.93,129.8,-0.7635,0.00023,11.34946]
[1780386448963,37.2,69995.36,129.8,-0.76385,0.00023,11.3398]
[1780386449970,37.2,69994.41,129.8,-0.76407,0.00022,11.33394]
[1780386451984,37.2,69995.66,129.8,-0.76387,0.00023,11.33553]
[1780386452991,37.2,69996.87,129.8,-0.7636,0.00023,11.34287]
[1780386455008,37.2,69998.49,129.8,-0.76324,0.00023,11.35265]
[1780386458028,37.2,69999.62,129.8,-0.76299,0.00023,11.35933]
[1780386463063,37.2,70000.75,129.8,-0.76275,0.00023,11.36582]
[1780386465077,37.2,69997.86,129.8,-0.76341,0.00023,11.34801]
[1780386470112,37.2,69997.22,129.8,-0.76357,0.00023,11.34378]
[1780386472126,37.19,69998.41,129.8,-0.7633,0.00023,11.35093]
[1780386473133,37.19,69997.11,129.8,-0.7636,0.00023,11.34291]
[1780386478168,37.19,69996.69,129.8,-0.7637,0.00023,11.34004]
[1780386480182,37.19,69998.04,129.8,-0.7634,0.00023,11.34817]
[1780386485519,37.19,69998.78,129.8,-0.76325,0.00023,11.35242]
[1780386485611,37.19,69999.72,129.8,-0.76304,0.00023,11.35801]
[1780386485847,37.19,69999.72,129.8,-0.76304,0.00023,11.35801]
[1780386491259,37.19,69999.93,129.8,-0.76301,0.00023,11.35888]
[1780386492266,37.19,70002.09,129.8,-0.76253,0.00023,11.37198]
[1780386492994,37.19,70002.09,129.8,-0.76253,0.00023,11.37198]
[1780386493273,37.19,70007.01,129.8,-0.76142,0.00023,11.40187]
[1780386494280,37.18,70011.83,129.8,-0.76033,0.00023,11.43105]
[1780386495828,37.18,70012.73,129.8,-0.76013,0.00023,11.43635]
[1780386496295,37.18,70015.96,129.8,-0.7594,0.00023,11.45588]
[1780386497302,37.18,70020.21,129.8,-0.75843,0.00023,11.48152]
[1780386498309,37.18,70022.18,129.8,-0.75799,0.00023,11.49332]
[1780386503344,37.18,70021.37,129.8,-0.7582,0.00023,11.48778]
[1780386504351,37.18,70022.99,129.8,-0.75783,0.00023,11.49746]
[1780386505358,37.18,70024.53,129.8,-0.75749,0.00023,11.50664]
[1780386508379,37.17,70025.59,129.8,-0.75726,0.00023,11.51265]
[1780386513414,37.17,70024.88,129.8,-0.75752,0.00023,11.50176]
[1780386518449,37.17,70024.9,129.8,-0.75754,0.00023,11.50129]
[1780386523484,37.16,70025.03,129.8,-0.75753,0.00023,11.5015]
[1780386525498,37.16,70029.32,129.8,-0.75656,0.00023,11.52716]
[1780386526505,37.16,70030.61,129.8,-0.75627,0.00023,11.53482]
[1780386533554,37.15,70031.69,129.8,-0.75607,0.00023,11.54017]
[1780386537585,37.15,70035.17,129.8,-0.75529,0.00023,11.56054]
[1780386538590,37.15,70036.92,129.8,-0.75489,0.00023,11.5709]
[1780386540604,37.15,70038.44,129.8,-0.75456,0.00023,11.57969]
[1780386542620,37.14,70039.58,129.8,-0.75431,0.00023,11.58617]
[1780386543626,37.14,70049.17,129.8,-0.7521,0.00023,11.64337]
[1780386544635,37.14,70051.54,129.8,-0.75156,0.00023,11.65727]
[1780386547656,37.14,70052.75,129.8,-0.7513,0.00023,11.66393]
[1780386552693,37.13,70053.78,129.8,-0.75109,0.00023,11.66938]
[1780386557727,37.13,70053.52,129.8,-0.75116,0.00023,11.66756]
[1780386559742,37.13,70060.62,129.8,-0.74952,0.00023,11.70968]
[1780386564777,37.13,70060.32,129.8,-0.74961,0.00023,11.70748]
[1780386567798,37.12,70053.21,129.8,-0.75127,0.00023,11.66497]
[1780386568804,37.12,70050.78,129.8,-0.75183,0.00023,11.65046]
[1780386573840,37.12,70049.08,129.8,-0.75232,0.00023,11.63392]
[1780386578876,37.12,70047.85,129.8,-0.75263,0.00023,11.62585]
[1780386584438,37.11,70047.54,129.8,-0.75273,0.00023,11.62339]
[1780386588946,37.11,70033.87,129.8,-0.7559,0.00023,11.54077]
[1780386589953,37.11,70034.64,129.8,-0.75573,0.00023,11.54535]
[1780386594988,37.11,70034.71,129.8,-0.75572,0.00023,11.54544]
[1780386595995,37.11,70028.75,129.8,-0.7571,0.00023,11.50942]
[1780386597002,37.11,70026.44,129.8,-0.75763,0.00023,11.49543]
[1780386600031,37.1,70027.55,129.8,-0.75738,0.00023,11.50189]
[1780386601032,37.1,70038.61,129.8,-0.75484,0.00023,11.56854]
[1780386602039,37.1,70040.84,129.8,-0.75433,0.00023,11.58183]
[1780386603046,37.1,70042.05,129.8,-0.75406,0.00023,11.58898]
[1780386609088,37.1,70043.63,129.8,-0.75372,0.00023,11.59771]
[1780386610096,37.1,70044.94,129.8,-0.75342,0.00023,11.60544]
[1780386611103,37.1,70043.68,129.8,-0.75372,0.00023,11.59775]
[1780386614124,37.09,70046.43,129.8,-0.7531,0.00023,11.61384]
[1780386616138,37.09,70045.58,129.8,-0.75331,0.00023,11.60848]
[1780386621173,37.09,70044.66,129.8,-0.75355,0.00023,11.60233]
[1780386626208,37.08,70045.76,129.8,-0.75331,0.00023,11.60834]
[1780386631243,37.08,70046.22,129.8,-0.75331,0.00023,11.60455]
[1780386632250,37.08,70048.06,129.8,-0.75289,0.00023,11.61546]
[1780386634264,37.08,70050.13,129.8,-0.75242,0.00023,11.62759]
[1780386635271,37.08,70051.65,129.8,-0.75207,0.00023,11.63663]
[1780386640306,37.07,70056.4,129.8,-0.75099,0.00023,11.66424]
[1780386640975,37.07,70056.4,129.8,-0.75099,0.00023,11.66424]
[1780386641313,37.07,70066.35,129.8,-0.74868,0.00023,11.72332]
[1780386642259,37.07,70066.35,129.8,-0.74868,0.00023,11.72332]
[1780386642320,37.07,70076.24,129.8,-0.74637,0.00023,11.78165]
[1780386643326,37.07,70078.0,129.8,-0.74596,0.00023,11.79191]
[1780386647355,37.06,70076.64,129.8,-0.74631,0.00023,11.78306]
[1780386651383,37.06,70078.65,129.8,-0.74586,0.00024,11.79446]
[1780386654404,37.06,70077.08,129.8,-0.74624,0.00023,11.78486]
[1780386659439,37.05,70076.88,129.8,-0.74631,0.00023,11.78317]
[1780386664773,37.05,70076.3,129.8,-0.74646,0.00023,11.77936]
[1780386664474,37.05,70059.99,129.8,-0.75028,0.00023,11.68258]
[1780386665481,37.05,70046.59,129.8,-0.75339,0.00023,11.60249]
[1780386666488,37.05,70044.12,129.8,-0.75396,0.00023,11.58767]
[1780386667495,37.05,70042.56,129.8,-0.75433,0.00023,11.57822]
[1780386671526,37.05,70041.39,129.8,-0.75461,0.00023,11.57094]
[1780386676559,37.05,70041.21,129.8,-0.75466,0.00023,11.56956]
[1780386681604,37.05,70040.94,129.8,-0.75473,0.00023,11.56764]
[1780386683617,37.04,70034.31,129.8,-0.75627,0.00023,11.52754]
[1780386684624,37.04,70033.22,129.8,-0.75652,0.00023,11.52089]
[1780386686638,37.04,70034.08,129.8,-0.75632,0.00023,11.52605]
[1780386690666,37.04,70042.26,129.8,-0.75444,0.00023,11.57527]
[1780386691673,37.04,70046.97,129.8,-0.75343,0.00023,11.59759]
[1780386692785,37.04,70049.77,129.8,-0.75279,0.00023,11.6142]
[1780386698722,37.04,70049.5,129.8,-0.75288,0.00023,11.61185]
[1780386703757,37.03,70050.52,129.8,-0.75267,0.00023,11.61737]
[1780386708795,37.03,70051.98,129.8,-0.75235,0.00023,11.62551]
[1780386709140,37.03,70051.98,129.8,-0.75235,0.00023,11.62551]
[1780386709802,37.03,70053.59,129.8,-0.75198,0.00023,11.63502]
[1780386710150,37.03,70053.59,129.8,-0.75198,0.00023,11.63502]
[1780386712450,37.03,70053.13,129.8,-0.7521,0.00023,11.632]
[1780386713830,37.02,70055.75,129.8,-0.7515,0.00023,11.6474]
[1780386716851,37.02,70053.83,129.8,-0.75197,0.00023,11.63548]
[1780386720879,37.02,70054.85,129.8,-0.75175,0.00023,11.64107]
[1780386725914,37.01,70054.36,129.8,-0.75189,0.00023,11.63749]
[1780386726969,37.01,70054.36,129.8,-0.75189,0.00023,11.63749]
[1780386726982,37.01,70051.47,129.8,-0.75257,0.00023,11.62005]
[1780386727928,37.01,70041.3,129.8,-0.75493,0.00023,11.55882]
[1780386728935,37.01,70042.86,129.8,-0.75457,0.00023,11.56818]
[1780386733970,37.01,70043.49,129.8,-0.75443,0.00023,11.57171]
[1780386734977,37.01,70036.8,129.8,-0.75598,0.00023,11.53137]
[1780386735984,37.01,70029.88,129.8,-0.75757,0.00023,11.48941]
[1780386741022,37.01,70029.71,129.8,-0.75762,0.00023,11.48815]
[1780386744043,37.01,70031.32,129.8,-0.75726,0.00023,11.49768]
[1780386749078,37.0,70031.49,129.8,-0.75724,0.00023,11.49836]
[1780386754113,37.01,70031.69,129.8,-0.75726,0.00023,11.49379]
[1780386755120,37.01,70038.67,129.8,-0.75565,0.00023,11.53607]
[1780386756127,37.01,70042.88,129.8,-0.75468,0.00023,11.56148]
[1780386757134,37.01,70043.85,129.8,-0.75445,0.00023,11.56732]
[1780386762170,37.01,70044.07,129.8,-0.75441,0.00023,11.56844]
[1780386766197,37.0,70041.17,129.8,-0.75508,0.00023,11.55093]
[1780386767205,37.0,70034.43,129.8,-0.75664,0.00023,11.51016]
[1780386769220,37.01,70033.01,129.8,-0.75696,0.00023,11.50168]
[1780386774256,37.01,70033.06,129.8,-0.75694,0.00023,11.50229]
[1780386779291,37.01,70031.51,129.8,-0.75728,0.00023,11.49318]
[1780386784326,37.01,70031.88,129.8,-0.75719,0.00023,11.49572]
[1780386789861,37.01,70031.38,129.8,-0.75729,0.00023,11.4929]
[1780386790373,37.01,70022.02,129.8,-0.75944,0.00023,11.43609]
[1780386791380,37.01,70019.81,129.8,-0.75994,0.00023,11.42267]
[1780386795408,37.01,70019.05,129.8,-0.76011,0.00023,11.41825]
[1780386800716,37.02,70019.46,129.8,-0.76001,0.00023,11.42094]
[1780386801450,37.02,70015.55,129.8,-0.7609,0.00023,11.39716]
[1780386802457,37.02,70013.79,129.8,-0.7613,0.00023,11.38647]
[1780386804471,37.02,70012.06,129.8,-0.76169,0.00023,11.37602]
[1780386805056,37.02,70012.06,129.8,-0.76169,0.00023,11.37602]
[1780386805059,37.02,70012.06,129.8,-0.76169,0.00023,11.37602]
[1780386805148,37.02,70012.06,129.8,-0.76169,0.00023,11.37602]
[1780386805478,37.02,70007.51,129.8,-0.76272,0.00023,11.34824]
[1780386806887,37.02,70003.59,129.8,-0.7636,0.00023,11.32443]
[1780386810513,37.02,70001.39,129.8,-0.76408,0.00023,11.31131]
[1780386815549,37.03,70000.52,129.8,-0.76433,0.00023,11.30067]
[1780386820583,37.03,70000.49,129.8,-0.76431,0.00023,11.30116]
[1780386821590,37.03,70003.4,129.8,-0.76365,0.00023,11.31916]
[1780386822597,37.03,70004.89,129.8,-0.76331,0.00023,11.32841]
[1780386823604,37.03,70006.48,129.8,-0.76294,0.00023,11.33825]
[1780386826625,37.03,70011.51,129.8,-0.76179,0.00023,11.36928]
[1780386827631,37.03,70012.98,129.8,-0.76145,0.00023,11.3783]
[1780386830653,37.03,70005.44,129.8,-0.76316,0.00023,11.33222]
[1780386835688,37.04,70002.0,129.8,-0.76393,0.00023,11.31148]
[1780386837702,37.04,70003.38,129.8,-0.76361,0.00023,11.32012]
[1780386842737,37.04,70003.22,129.8,-0.76363,0.00023,11.31957]
[1780386848779,37.04,70001.16,129.8,-0.76408,0.00023,11.30741]
[1780386853814,37.05,70002.46,129.8,-0.76377,0.00023,11.31585]
[1780386858849,37.05,70005.29,129.8,-0.76311,0.00023,11.33363]
[1780386859856,37.05,70007.84,129.8,-0.76253,0.00023,11.34933]
[1780386862877,37.05,70012.06,129.8,-0.76156,0.00023,11.37526]
[1780386864890,37.05,70013.64,129.8,-0.7612,0.00023,11.38496]
[1780386867537,37.05,70013.8,129.8,-0.76116,0.00023,11.38596]
[1780386868919,37.05,70019.17,129.8,-0.75994,0.00023,11.41876]
[1780386870933,37.05,70021.08,129.8,-0.7595,0.00023,11.43032]
[1780386871940,37.05,70022.71,129.8,-0.75921,0.00023,11.43422]
[1780386876974,37.05,70022.62,129.8,-0.75924,0.00023,11.43343]
[1780386877982,37.05,70027.32,129.8,-0.75816,0.00023,11.46197]
[1780386883019,37.05,70027.98,129.8,-0.75802,0.00023,11.46575]
[1780386888054,37.05,70028.49,129.8,-0.75791,0.00023,11.46873]
[1780386890909,37.05,70028.02,129.8,-0.75802,0.00023,11.46586]
[1780386891015,37.05,70028.02,129.8,-0.75802,0.00023,11.46586]
[1780386890964,37.05,70030.76,129.8,-0.75739,0.00023,11.4824]
[1780386891074,37.05,70031.66,129.8,-0.75718,0.00023,11.48785]
[1780386892082,37.05,70034.24,129.8,-0.75659,0.00023,11.50342]
[1780386893089,37.04,70038.05,129.8,-0.75571,0.00023,11.52632]
[1780386895103,37.04,70039.28,129.8,-0.75544,0.00023,11.53347]
[1780386901145,37.04,70039.1,129.8,-0.75551,0.00023,11.53172]
[1780386903159,37.04,70047.91,129.8,-0.75348,0.00023,11.58459]
[1780386904451,37.04,70051.78,129.8,-0.75258,0.00023,11.60767]
[1780386905172,37.04,70063.97,129.8,-0.74975,0.00023,11.68035]
[1780386906180,37.03,70068.12,129.8,-0.74878,0.00023,11.70484]
[1780386907188,37.03,70070.68,129.8,-0.74819,0.00023,11.71982]
[1780386910209,37.03,70073.3,129.8,-0.7476,0.00023,11.73473]
[1780386911459,37.03,70073.3,129.8,-0.7476,0.00023,11.73473]
[1780386911728,37.03,70073.3,129.8,-0.7476,0.00023,11.73473]
[1780386911733,37.03,70077.53,129.8,-0.74662,0.00024,11.75953]
[1780386912853,37.03,70078.78,129.8,-0.74633,0.00024,11.76668]
[1780386914238,37.02,70081.3,129.8,-0.74576,0.00024,11.78108]
[1780386916252,37.02,70084.12,129.8,-0.74511,0.00024,11.7973]
[1780386917259,37.02,70087.11,129.8,-0.74441,0.00024,11.81472]
[1780386919212,37.02,70088.1,129.8,-0.74419,0.00024,11.82028]
[1780386919780,37.02,70088.17,129.8,-0.74418,0.00024,11.82043]
[1780386920281,37.01,70091.23,129.8,-0.74347,0.00024,11.83813]
[1780386923302,37.01,70088.2,129.8,-0.74422,0.00024,11.81956]
[1780386928337,37.0,70088.65,129.8,-0.74416,0.00024,11.82105]
[1780386932365,37.0,70096.92,129.8,-0.74229,0.00024,11.86318]
[1780386933372,37.0,70098.4,129.8,-0.74194,0.00024,11.87174]
[1780386936393,36.99,70097.08,129.8,-0.74227,0.00024,11.86368]
[1780386940424,36.99,70099.07,129.8,-0.74181,0.00024,11.87502]
[1780386942438,36.99,70097.61,129.8,-0.74216,0.00024,11.86634]
[1780386944452,36.99,70099.69,129.8,-0.74168,0.00024,11.87828]
[1780386945649,36.99,70101.06,129.8,-0.74135,0.00024,11.8862]
[1780386946466,36.99,70102.84,129.8,-0.74093,0.00024,11.89649]
[1780386948480,36.99,70104.29,129.8,-0.7406,0.00024,11.90477]
[1780386951501,36.99,70108.64,129.8,-0.73957,0.00024,11.9298]
[1780386952508,36.98,70110.88,129.8,-0.73904,0.00024,11.94269]
[1780386955808,36.98,70113.26,129.8,-0.73848,0.00024,11.95622]
[1780386961571,36.98,70114.76,129.8,-0.73813,0.00024,11.96475]
[1780386964593,36.98,70116.56,129.8,-0.7377,0.00024,11.97507]
[1780386965599,36.98,70103.95,129.8,-0.74071,0.00024,11.9019]
[1780386966607,36.98,70102.69,129.8,-0.74101,0.00024,11.8946]
[1780386968622,36.98,70100.67,129.8,-0.7415,0.00024,11.88277]
[1780386973657,36.98,70100.65,129.8,-0.74152,0.00024,11.88219]
[1780386974770,36.98,70096.1,129.8,-0.74261,0.00024,11.8555]
[1780386976678,36.98,70094.16,129.8,-0.74307,0.00024,11.84402]
[1780386978732,36.98,70094.69,129.8,-0.74295,0.00024,11.84708]
[1780386981713,36.97,70092.74,129.8,-0.74342,0.00024,11.83546]
[1780386986748,36.97,70092.63,129.8,-0.74345,0.00024,11.83463]
[1780386991783,36.97,70092.25,129.8,-0.74362,0.00024,11.82631]
[1780386996818,36.97,70092.78,129.8,-0.74351,0.00024,11.82926]
[1780387001854,36.97,70093.27,129.8,-0.74339,0.00024,11.83201]
[1780387002861,36.97,70094.73,129.8,-0.74305,0.00024,11.84053]
[1780387006889,36.97,70080.28,129.8,-0.74648,0.00024,11.75526]
[1780387007896,36.97,70080.27,129.8,-0.74648,0.00024,11.75524]
[1780387009910,36.97,70077.57,129.8,-0.74712,0.00024,11.73915]
[1780387011924,36.97,70076.35,129.8,-0.74742,0.00024,11.73166]
[1780387012931,36.96,70071.97,129.8,-0.74845,0.00023,11.70554]
[1780387013348,36.96,70071.97,129.8,-0.74845,0.00023,11.70554]
[1780387014057,36.96,70071.97,129.8,-0.74845,0.00023,11.70554]
[1780387014127,36.96,70061.72,129.8,-0.75087,0.00023,11.64405]
[1780387014703,36.96,70061.72,129.8,-0.75087,0.00023,11.64405]
[1780387015125,36.96,70061.72,129.8,-0.75087,0.00023,11.64405]
[1780387015128,36.96,70052.76,129.8,-0.75296,0.00023,11.59023]
[1780387015952,36.96,70050.73,129.8,-0.75344,0.00023,11.57803]
[1780387016469,36.96,70050.73,129.8,-0.75344,0.00023,11.57803]
[1780387016959,36.96,70050.84,129.8,-0.75341,0.00023,11.57862]
[1780387021723,36.96,70050.58,129.8,-0.75347,0.00023,11.57715]
[1780387021994,36.96,70050.26,129.8,-0.75354,0.00023,11.57524]
[1780387023044,36.96,70050.26,129.8,-0.75354,0.00023,11.57524]
[1780387024014,36.96,70045.12,129.8,-0.75474,0.00023,11.54429]
[1780387026819,36.96,70044.23,129.8,-0.75494,0.00023,11.53893]
[1780387027304,36.96,70044.3,129.8,-0.75493,0.00023,11.53938]
[1780387028042,36.96,70045.48,129.8,-0.75465,0.00023,11.54652]
[1780387033076,36.96,70045.39,129.8,-0.75467,0.00023,11.54604]
[1780387039119,36.96,70044.86,129.8,-0.75479,0.00023,11.54283]
[1780387044156,36.96,70044.25,129.8,-0.75494,0.00023,11.53912]
[1780387046170,36.96,70033.9,129.8,-0.75733,0.00023,11.47648]
[1780387047177,36.96,70030.47,129.8,-0.75812,0.00023,11.45564]
[1780387049191,36.96,70027.8,129.8,-0.75873,0.00023,11.43942]
[1780387050198,36.96,70024.18,129.8,-0.75957,0.00023,11.4173]
[1780387055236,36.96,70029.91,129.8,-0.75833,0.00023,11.44607]
[1780387056241,36.96,70036.57,129.8,-0.7568,0.00023,11.4864]
[1780387057248,36.96,70038.18,129.8,-0.75644,0.00023,11.49601]
[1780387058255,36.96,70041.55,129.8,-0.75566,0.00023,11.51634]
[1780387059719,36.96,70041.55,129.8,-0.75566,0.00023,11.51634]
[1780387059811,36.96,70044.17,129.8,-0.75506,0.00023,11.53208]
[1780387060268,36.96,70050.41,129.8,-0.75361,0.00023,11.56959]
[1780387062917,36.96,70050.33,129.8,-0.75364,0.00023,11.56897]
[1780387068325,36.95,70051.42,129.8,-0.75342,0.00023,11.57452]
[1780387073360,36.95,70052.57,129.8,-0.75316,0.00023,11.58121]
[1780387075374,36.95,70051.52,129.8,-0.75341,0.00023,11.5748]
[1780387077295,36.95,70051.61,129.8,-0.75339,0.00023,11.5753]
[1780387077644,36.95,70051.61,129.8,-0.75339,0.00023,11.5753]
[1780387078903,36.95,70052.03,129.8,-0.7533,0.00023,11.57779]
[1780387080409,36.95,70054.07,129.8,-0.75283,0.00023,11.58993]
[1780387082424,36.95,70048.49,129.8,-0.75413,0.00023,11.55625]
[1780387083430,36.95,70043.5,129.8,-0.75529,0.00023,11.52613]
[1780387084437,36.95,70042.53,129.8,-0.75551,0.00023,11.52029]
[1780387085443,36.95,70041.1,129.8,-0.75584,0.00023,11.51166]
[1780387087155,36.95,70041.1,129.8,-0.75584,0.00023,11.51166]
[1780387088465,36.95,70038.18,129.8,-0.75651,0.00023,11.49413]
[1780387089472,36.95,70036.69,129.8,-0.75685,0.00023,11.48521]
[1780387090479,36.95,70035.26,129.8,-0.75718,0.00023,11.47659]
[1780387092493,36.95,70038.53,129.8,-0.75642,0.00023,11.49653]
[1780387093500,36.95,70039.95,129.8,-0.75609,0.00023,11.50517]
[1780387098535,36.95,70039.39,129.8,-0.75621,0.00023,11.50189]
[1780387103570,36.95,70038.57,129.8,-0.7564,0.00023,11.49703]
[1780387107600,36.95,70040.57,129.8,-0.75593,0.00023,11.50923]
[1780387108352,36.95,70040.57,129.8,-0.75593,0.00023,11.50923]
[1780387108606,36.95,70040.48,129.8,-0.75595,0.00023,11.50869]
[1780387109797,36.95,70037.8,129.8,-0.75657,0.00023,11.49248]
[1780387113642,36.95,70034.47,129.8,-0.75742,0.00023,11.46641]
[1780387116107,36.95,70034.05,129.8,-0.75751,0.00023,11.46391]
[1780387116209,36.95,70035.26,129.8,-0.75723,0.00023,11.47131]
[1780387118052,36.95,70036.67,129.8,-0.7569,0.00023,11.47994]
[1780387118679,36.95,70040.4,129.8,-0.75604,0.00023,11.50257]
[1780387119721,36.95,70040.4,129.8,-0.75604,0.00023,11.50257]
[1780387119770,36.95,70042.17,129.8,-0.75563,0.00023,11.51328]
[1780387125727,36.95,70043.07,129.8,-0.75542,0.00023,11.51866]
[1780387129756,36.95,70044.07,129.8,-0.75519,0.00023,11.52465]
[1780387134793,36.95,70044.76,129.8,-0.75503,0.00023,11.52872]
[1780387140372,36.95,70044.71,129.8,-0.75505,0.00023,11.52833]
[1780387140837,36.95,70043.24,129.8,-0.75539,0.00023,11.51942]
[1780387141843,36.95,70040.56,129.8,-0.75601,0.00023,11.50321]
[1780387144630,36.95,70040.56,129.8,-0.75601,0.00023,11.50323]
[1780387144864,36.95,70043.16,129.8,-0.75541,0.00023,11.51896]
[1780387145871,36.95,70048.53,129.8,-0.75416,0.00023,11.55136]
[1780387147885,36.95,70050.06,129.8,-0.75381,0.00023,11.56049]
[1780387150906,36.95,70042.52,129.8,-0.75557,0.00023,11.51485]
[1780387151912,36.95,70038.77,129.8,-0.75643,0.00023,11.49216]
[1780387153681,36.95,70039.19,129.8,-0.75634,0.00023,11.49473]
[1780387153927,36.95,70036.46,129.8,-0.75697,0.00023,11.47821]
[1780387154934,36.95,70032.05,129.8,-0.75798,0.00023,11.45148]
[1780387158160,36.95,70031.67,129.8,-0.75807,0.00023,11.44921]
[1780387158253,36.95,70030.15,129.8,-0.75842,0.00023,11.43992]
[1780387158963,36.95,70016.63,129.8,-0.76152,0.00023,11.35739]
[1780387159970,36.95,70018.64,129.8,-0.76106,0.00023,11.36976]
[1780387161984,36.95,70019.92,129.8,-0.76076,0.00023,11.37769]
[1780387166015,36.95,70021.38,129.8,-0.76042,0.00023,11.38675]
[1780387167021,36.95,70022.37,129.8,-0.7602,0.00023,11.3928]
[1780387170043,36.95,70023.16,129.8,-0.76002,0.00023,11.39762]
[1780387172056,36.95,70024.73,129.8,-0.75973,0.00023,11.4012]
[1780387173063,36.95,70023.86,129.8,-0.75993,0.00023,11.39587]
[1780387175078,36.95,70025.04,129.8,-0.75967,0.00023,11.40303]
[1780387180221,36.95,70024.68,129.8,-0.75975,0.00023,11.40071]
[1780387186165,36.95,70024.72,129.8,-0.75973,0.00023,11.40128]
[1780387189185,36.95,70025.64,129.8,-0.75951,0.00023,11.40705]
[1780387189722,36.95,70025.64,129.8,-0.75951,0.00023,11.40705]
[1780387190193,36.95,70026.86,129.8,-0.75923,0.00023,11.41453]
[1780387191200,36.95,70028.21,129.8,-0.75892,0.00023,11.4228]
[1780387192207,36.95,70033.26,129.8,-0.75775,0.00023,11.45355]
[1780387193214,36.95,70034.7,129.8,-0.75742,0.00023,11.46232]
[1780387194221,36.95,70035.85,129.8,-0.75716,0.00023,11.46929]
[1780387195182,36.95,70035.85,129.8,-0.75716,0.00023,11.46929]
[1780387195228,36.95,70030.22,129.8,-0.75846,0.00023,11.43488]
[1780387196235,36.95,70026.33,129.8,-0.75937,0.00023,11.41079]
[1780387196868,36.95,70026.33,129.8,-0.75937,0.00023,11.41079]
[1780387197243,36.95,70023.74,129.8,-0.75998,0.00023,11.39474]
[1780387197415,36.95,70023.74,129.8,-0.75998,0.00023,11.39474]
[1780387197469,36.95,70023.74,129.8,-0.75998,0.00023,11.39474]
[1780387199065,36.95,70021.87,129.8,-0.76042,0.00023,11.38308]
[1780387199221,36.95,70021.87,129.8,-0.76042,0.00023,11.38308]
[1780387199322,36.95,70025.46,129.8,-0.7596,0.00023,11.40487]
[1780387200035,36.95,70025.46,129.8,-0.7596,0.00023,11.40487]
[1780387200682,36.95,70024.56,129.8,-0.7598,0.00023,11.39938]
[1780387200049,36.95,70024.56,129.8,-0.7598,0.00023,11.39938]
[1780387210776,36.95,70024.56,129.8,-0.7598,0.00023,11.39938]
[1780387211346,36.95,70032.01,129.8,-0.75809,0.00023,11.44476]
[1780387212354,36.95,70024.23,129.8,-0.75988,0.00023,11.39736]
[1780387213496,36.95,70024.95,129.8,-0.75971,0.00023,11.40176]
[1780387215171,36.95,70024.95,129.8,-0.75971,0.00023,11.40176]
[1780387215213,36.95,70024.95,129.8,-0.75971,0.00023,11.40176]
[1780387215248,36.95,70026.76,129.8,-0.7593,0.00023,11.4128]
[1780387215992,36.95,70029.82,129.8,-0.75859,0.00023,11.43144]
[1780387216972,36.95,70029.82,129.8,-0.75859,0.00023,11.43144]
[1780387217080,36.95,70033.96,129.8,-0.75764,0.00023,11.45661]
[1780387217538,36.95,70040.01,129.8,-0.75624,0.00023,11.4933]
[1780387218553,36.95,70033.18,129.8,-0.75782,0.00023,11.45187]
[1780387220371,36.95,70030.81,129.8,-0.75837,0.00023,11.43746]
[1780387220482,36.95,70027.48,129.8,-0.75913,0.00023,11.41719]
[1780387222450,36.95,70018.75,129.8,-0.76114,0.00023,11.36387]
[1780387223458,36.95,70016.58,129.8,-0.76163,0.00023,11.35058]
[1780387224464,36.95,70018.24,129.8,-0.76125,0.00023,11.36075]
[1780387230507,36.95,70018.71,129.8,-0.76114,0.00023,11.36362]
[1780387232521,36.95,70019.71,129.8,-0.76099,0.00023,11.36375]
[1780387235542,36.95,70018.1,129.8,-0.76136,0.00023,11.3539]
[1780387238564,36.95,70023.04,129.8,-0.76023,0.00023,11.38411]
[1780387239571,36.95,70025.85,129.8,-0.75959,0.00023,11.40127]
[1780387240577,36.95,70032.21,129.8,-0.75812,0.00023,11.44]
[1780387242593,36.95,70034.23,129.8,-0.75765,0.00023,11.45228]
[1780387243600,36.95,70030.67,129.8,-0.75848,0.00023,11.43063]
[1780387245614,36.95,70029.5,129.8,-0.75875,0.00023,11.42351]
[1780387247628,36.94,70033.08,129.8,-0.75793,0.00023,11.44496]
[1780387251656,36.94,70035.34,129.8,-0.75747,0.00023,11.45728]
[1780387256692,36.92,70034.15,129.8,-0.75781,0.00023,11.44823]
[1780387257699,36.92,70020.24,129.8,-0.76103,0.00023,11.36299]
[1780387258706,36.92,70019.52,129.8,-0.7612,0.00023,11.35831]
[1780387261234,36.92,70019.57,129.8,-0.7612,0.00023,11.35835]
[1780387261335,36.92,70012.05,129.8,-0.76294,0.00023,11.31172]
[1780387261756,36.92,70012.05,129.8,-0.76294,0.00023,11.31172]
[1780387261803,36.92,70007.06,129.8,-0.76408,0.00023,11.281]
[1780387262734,36.91,70003.97,129.8,-0.76479,0.00023,11.26166]
[1780387264748,36.91,70010.32,129.8,-0.76337,0.00023,11.30027]
[1780387265755,36.91,70013.89,129.8,-0.76256,0.00023,11.32202]
[1780387266762,36.91,70014.87,129.8,-0.76234,0.00023,11.32792]
[1780387271796,36.9,70022.18,129.8,-0.76069,0.00023,11.37212]
[1780387272804,36.9,70027.11,129.8,-0.75956,0.00023,11.40209]
[1780387274818,36.9,70022.39,129.8,-0.76066,0.00023,11.37282]
[1780387275825,36.9,70024.36,129.8,-0.76022,0.00023,11.3847]
[1780387276832,36.9,70023.25,129.8,-0.76048,0.00023,11.37774]
[1780387277839,36.9,70024.53,129.8,-0.76019,0.00023,11.38538]
[1780387281867,36.89,70026.88,129.8,-0.75968,0.00023,11.399]
[1780387283881,36.89,70025.23,129.8,-0.76007,0.00023,11.38851]
[1780387284888,36.89,70027.92,129.8,-0.75946,0.00023,11.40475]
[1780387285895,36.89,70030.15,129.8,-0.75896,0.00023,11.41816]
[1780387286902,36.89,70034.19,129.8,-0.75803,0.00023,11.44258]
[1780387287909,36.88,70035.36,129.8,-0.75777,0.00023,11.44947]
[1780387290930,36.88,70037.83,129.8,-0.75723,0.00023,11.46373]
[1780387291937,36.88,70042.37,129.8,-0.75627,0.00023,11.48507]
[1780387292944,36.88,70043.71,129.8,-0.75597,0.00023,11.49292]
[1780387295965,36.87,70049.1,129.8,-0.75474,0.00023,11.52494]
[1780387298987,36.87,70047.71,129.8,-0.75509,0.00023,11.51585]
[1780387301000,36.86,70061.53,129.8,-0.75188,0.00023,11.59873]
[1780387302007,36.86,70068.76,129.8,-0.75019,0.00024,11.64195]
[1780387303014,36.86,70068.81,129.8,-0.75018,0.00024,11.64203]
[1780387307138,36.86,70068.57,129.8,-0.75027,0.00024,11.63985]
[1780387307171,36.86,70068.57,129.8,-0.75027,0.00024,11.63985]
[1780387307238,36.86,70071.25,129.8,-0.74965,0.00024,11.65572]
[1780387309071,36.85,70073.53,129.8,-0.74912,0.00024,11.66899]
[1780387309718,36.85,70073.53,129.8,-0.74912,0.00024,11.66899]
[1780387310078,36.85,70079.91,129.8,-0.74763,0.00024,11.70682]
[1780387311416,36.85,70075.58,129.8,-0.74866,0.00024,11.6808]
[1780387312257,36.85,70071.62,129.8,-0.7496,0.00024,11.65696]
[1780387314106,36.85,70077.22,129.8,-0.74829,0.00024,11.69003]
[1780387318133,36.84,70073.3,129.8,-0.74925,0.00024,11.66579]
[1780387319056,36.84,70073.3,129.8,-0.74925,0.00024,11.66579]
[1780387319141,36.84,70067.01,129.8,-0.75074,0.00023,11.62796]
[1780387320148,36.84,70053.08,129.8,-0.75401,0.00023,11.54398]
[1780387321155,36.84,70049.87,129.8,-0.75476,0.00023,11.52452]
[1780387323169,36.84,70054.69,129.8,-0.75364,0.00023,11.55354]
[1780387325183,36.84,70055.87,129.8,-0.75337,0.00023,11.56045]
[1780387328204,36.83,70059.38,129.8,-0.75256,0.00023,11.58129]
[1780387329211,36.83,70061.83,129.8,-0.75199,0.00023,11.59591]
[1780387329554,36.83,70061.83,129.8,-0.75199,0.00023,11.59591]
[1780387330836,36.83,70062.74,129.8,-0.75179,0.00023,11.60119]
[1780387331225,36.83,70060.85,129.8,-0.75224,0.00023,11.58963]
[1780387331859,36.83,70060.85,129.8,-0.75224,0.00023,11.58963]
[1780387332387,36.83,70060.85,129.8,-0.75224,0.00023,11.58963]
[1780387332440,36.83,70057.92,129.8,-0.75293,0.00023,11.5718]
[1780387333402,36.83,70057.92,129.8,-0.75293,0.00023,11.5718]
[1780387333498,36.83,70052.68,129.8,-0.75417,0.00023,11.53991]
[1780387334245,36.83,70049.21,129.8,-0.75498,0.00023,11.51869]
[1780387337287,36.82,70049.48,129.8,-0.75494,0.00023,11.51993]
[1780387339281,36.82,70045.46,129.8,-0.7559,0.00023,11.49495]
[1780387339636,36.82,70045.46,129.8,-0.7559,0.00023,11.49495]
[1780387340288,36.82,70039.11,129.8,-0.75738,0.00023,11.45616]
[1780387341295,36.82,70036.99,129.8,-0.75788,0.00023,11.4431]
[1780387343309,36.82,70034.74,129.8,-0.75841,0.00023,11.42914]
[1780387344046,36.82,70034.74,129.8,-0.75841,0.00023,11.42914]
[1780387344316,36.82,70037.08,129.8,-0.75787,0.00023,11.44331]
[1780387344944,36.82,70037.08,129.8,-0.75787,0.00023,11.44331]
[1780387345295,36.82,70037.08,129.8,-0.75787,0.00023,11.44331]
[1780387345324,36.82,70039.71,129.8,-0.75726,0.00023,11.45922]
[1780387345905,36.82,70039.71,129.8,-0.75726,0.00023,11.45922]
[1780387346330,36.81,70041.8,129.8,-0.75678,0.00023,11.4718]
[1780387350358,36.81,70039.77,129.8,-0.75728,0.00023,11.45872]
[1780387351365,36.81,70033.49,129.8,-0.75882,0.00023,11.41418]
[1780387352372,36.81,70029.82,129.8,-0.75968,0.00023,11.39143]
[1780387353379,36.8,70031.36,129.8,-0.75934,0.00023,11.40059]
[1780387357409,36.8,70029.36,129.8,-0.75984,0.00023,11.38723]
[1780387358416,36.8,70026.47,129.8,-0.76052,0.00023,11.36924]
[1780387359423,36.79,70023.0,129.8,-0.76133,0.00023,11.34768]
[1780387361437,36.79,70018.57,129.8,-0.76237,0.00023,11.31977]
[1780387362444,36.79,70016.21,129.8,-0.76292,0.00023,11.30493]
[1780387363451,36.79,70017.37,129.8,-0.76267,0.00023,11.3118]
[1780387366472,36.78,70018.53,129.8,-0.76244,0.00023,11.31807]
[1780387367479,36.78,70017.51,129.8,-0.76268,0.00023,11.31149]
[1780387368200,36.78,70017.51,129.8,-0.76268,0.00023,11.31149]
[1780387368489,36.78,70015.56,129.8,-0.76314,0.00023,11.29917]
[1780387369189,36.78,70015.56,129.8,-0.76314,0.00023,11.29917]
[1780387369301,36.78,70015.56,129.8,-0.76314,0.00023,11.29917]
[1780387369473,36.78,70015.56,129.8,-0.76314,0.00023,11.29917]
[1780387369498,36.78,70006.57,129.8,-0.76521,0.00023,11.24327]
[1780387370506,36.78,70002.61,129.8,-0.76611,0.00023,11.21856]
[1780387371514,36.77,69999.06,129.8,-0.76693,0.00023,11.19628]
[1780387372521,36.77,69997.47,129.8,-0.7673,0.00023,11.18619]
[1780387373528,36.77,69990.08,129.8,-0.76898,0.00023,11.13992]
[1780387374535,36.77,69985.66,129.8,-0.76998,0.00023,11.11213]
[1780387375542,36.77,69983.93,129.8,-0.77038,0.00023,11.10117]
[1780387379570,36.76,69987.83,129.8,-0.76954,0.00023,11.12449]
[1780387380577,36.76,69989.58,129.8,-0.76915,0.00023,11.13514]
[1780387381584,36.76,69999.26,129.8,-0.76697,0.00023,11.19522]
[1780387382591,36.76,70002.14,129.8,-0.76633,0.00023,11.21288]
[1780387385683,36.75,69992.49,129.8,-0.76856,0.00023,11.15159]
[1780387386619,36.75,69991.41,129.8,-0.76882,0.00023,11.14452]
[1780387388632,36.75,69986.49,129.8,-0.76995,0.00023,11.11311]
[1780387390647,36.74,69983.95,129.8,-0.77055,0.00023,11.09661]
[1780387393668,36.74,69985.2,129.8,-0.7703,0.00023,11.10362]
[1780387395681,36.73,69987.49,129.8,-0.7698,0.00023,11.11741]
[1780387397696,36.73,69988.88,129.8,-0.76951,0.00023,11.12552]
[1780387398703,36.73,69991.01,129.8,-0.76904,0.00023,11.13855]
[1780387399710,36.73,69998.38,129.8,-0.76738,0.00023,11.18426]
[1780387400717,36.73,70002.02,129.8,-0.76656,0.00023,11.20659]
[1780387401724,36.72,69998.81,129.8,-0.76731,0.00023,11.18622]
[1780387404744,36.72,70000.63,129.8,-0.76693,0.00023,11.19651]
[1780387409780,36.71,69997.88,129.8,-0.76762,0.00023,11.17758]
[1780387412801,36.7,69996.31,129.8,-0.7681,0.00023,11.16071]
[1780387413808,36.7,69994.29,129.8,-0.76857,0.00023,11.14775]
[1780387414816,36.7,69992.76,129.8,-0.76893,0.00023,11.13786]
[1780387415823,36.69,69991.38,129.8,-0.76925,0.00023,11.12891]
[1780387419850,36.69,69997.81,129.8,-0.76784,0.00023,11.16795]
[1780387420858,36.69,69999.85,129.8,-0.76739,0.00023,11.18036]
[1780387425893,36.67,70000.23,129.8,-0.76736,0.00023,11.18103]
[1780387431935,36.66,70000.06,129.8,-0.76748,0.00023,11.17796]
[1780387433949,36.66,69997.09,129.8,-0.76818,0.00023,11.15872]
[1780387434956,36.66,69994.93,129.8,-0.76868,0.00023,11.14489]
[1780387435963,36.66,69997.08,129.8,-0.7682,0.00023,11.15805]
[1780387440998,36.65,69989.3,129.8,-0.77003,0.00023,11.10771]
[1780387442005,36.64,69986.97,129.8,-0.77057,0.00023,11.09274]
[1780387444019,36.64,69986.43,129.8,-0.77071,0.00023,11.08882]
[1780387445026,36.64,69982.6,129.8,-0.77158,0.00023,11.06445]
[1780387447040,36.64,69981.04,129.8,-0.77195,0.00023,11.05414]
[1780387447781,36.64,69981.04,129.8,-0.77195,0.00023,11.05414]
[1780387448022,36.64,69981.04,129.8,-0.77195,0.00023,11.05414]
[1780387448474,36.64,69981.04,129.8,-0.77195,0.00023,11.05414]
[1780387448546,36.63,69973.71,129.8,-0.77362,0.00022,11.0074]
[1780387449054,36.63,69961.82,129.8,-0.77628,0.00022,10.93202]
[1780387449780,36.63,69961.82,129.8,-0.77628,0.00022,10.93202]
[1780387450061,36.63,69950.2,129.8,-0.77888,0.00022,10.8576]
[1780387451068,36.63,69948.0,129.8,-0.77938,0.00022,10.84324]
[1780387452075,36.63,69946.71,129.8,-0.77967,0.00022,10.83477]
[1780387454089,36.63,69946.02,129.8,-0.77984,0.00022,10.82994]
[1780387454718,36.63,69946.02,129.8,-0.77984,0.00022,10.82994]
[1780387455537,36.62,69942.03,129.8,-0.78074,0.00022,10.80389]
[1780387456103,36.62,69939.69,129.8,-0.78125,0.00022,10.78889]
[1780387457469,36.62,69937.21,129.8,-0.78182,0.00022,10.7723]
[1780387458117,36.62,69933.61,129.8,-0.78261,0.00022,10.74919]
[1780387459386,36.62,69932.87,129.8,-0.7828,0.00022,10.74371]
[1780387460131,36.62,69928.78,129.8,-0.7837,0.00022,10.7174]
[1780387461138,36.61,69930.51,129.8,-0.78333,0.00022,10.72819]
[1780387462145,36.61,69931.15,129.8,-0.7832,0.00022,10.732]
[1780387463152,36.61,69941.4,129.8,-0.78096,0.00022,10.7975]
[1780387464159,36.61,69947.54,129.8,-0.77961,0.00022,10.8366]
[1780387465166,36.61,69947.35,129.8,-0.77966,0.00022,10.83523]
[1780387466172,36.61,69946.37,129.8,-0.77989,0.00022,10.82855]
[1780387471211,36.6,69943.89,129.8,-0.78055,0.00022,10.8056]
[1780387472218,36.6,69942.8,129.8,-0.7808,0.00022,10.79844]
[1780387473225,36.6,69945.24,129.8,-0.78027,0.00022,10.8139]
[1780387474244,36.6,69946.29,129.8,-0.78003,0.00022,10.82062]
[1780387475248,36.6,69941.95,129.8,-0.78101,0.00022,10.79231]
[1780387476255,36.59,69944.1,129.8,-0.78055,0.00022,10.80581]
[1780387477262,36.59,69944.87,129.8,-0.78039,0.00022,10.81045]
[1780387481289,36.59,69944.21,129.8,-0.78058,0.00022,10.805]
[1780387483304,36.58,69942.2,129.8,-0.78104,0.00022,10.79151]
[1780387484311,36.58,69931.59,129.8,-0.78339,0.00022,10.7229]
[1780387485319,36.58,69929.26,129.8,-0.78392,0.00022,10.70755]
[1780387487332,36.58,69928.8,129.8,-0.78404,0.00022,10.70396]
[1780387488339,36.57,69929.37,129.8,-0.78392,0.00022,10.70732]
[1780387489347,36.57,69934.09,129.8,-0.7829,0.00022,10.73742]
[1780387492371,36.57,69932.81,129.8,-0.78322,0.00022,10.72816]
[1780387493378,36.57,69933.71,129.8,-0.78303,0.00022,10.73363]
[1780387495392,36.56,69933.12,129.8,-0.78318,0.00022,10.72916]
[1780387496399,36.56,69932.13,129.8,-0.78341,0.00022,10.72246]
[1780387501434,36.55,69931.65,129.8,-0.78357,0.00022,10.71779]
[1780387502441,36.55,69932.2,129.8,-0.78346,0.00022,10.72103]
[1780387503314,36.55,69932.2,129.8,-0.78346,0.00022,10.72103]
[1780387503574,36.55,69932.2,129.8,-0.78346,0.00022,10.72103]
[1780387503589,36.55,69930.26,129.8,-0.7839,0.00022,10.70821]
[1780387504455,36.55,69929.0,129.8,-0.78418,0.00022,10.69978]
[1780387505462,36.54,69926.09,129.8,-0.78483,0.00022,10.6807]
[1780387506612,36.54,69926.09,129.8,-0.78483,0.00022,10.6807]
[1780387506629,36.54,69926.09,129.8,-0.78483,0.00022,10.6807]
[1780387506469,36.54,69924.39,129.8,-0.78521,0.00022,10.66946]
[1780387506721,36.54,69924.39,129.8,-0.78521,0.00022,10.66946]
[1780387507475,36.54,69916.95,129.8,-0.78685,0.00022,10.62104]
[1780387508483,36.54,69914.94,129.8,-0.78729,0.00022,10.60782]
[1780387509490,36.54,69913.87,129.8,-0.78753,0.00022,10.60069]
[1780387511142,36.54,69914.61,129.8,-0.78737,0.00022,10.60532]
[1780387511279,36.54,69914.61,129.8,-0.78737,0.00022,10.60532]
[1780387511505,36.54,69926.13,129.8,-0.78487,0.00022,10.67973]
[1780387512512,36.54,69932.56,129.8,-0.78347,0.00022,10.72097]
[1780387514665,36.53,69932.54,129.8,-0.78348,0.00022,10.72053]
[1780387515198,36.53,69931.9,129.8,-0.78363,0.00022,10.71621]
[1780387515533,36.53,69930.06,129.8,-0.78404,0.00022,10.70416]
[1780387516540,36.53,69928.99,129.8,-0.78428,0.00022,10.69696]
[1780387517547,36.53,69927.1,129.8,-0.78471,0.00022,10.68446]
[1780387519561,36.53,69928.64,129.8,-0.78439,0.00022,10.69386]
[1780387520927,36.53,69928.91,129.8,-0.78434,0.00022,10.69532]
[1780387521858,36.52,69929.33,129.8,-0.78426,0.00022,10.69774]
[1780387522582,36.52,69923.07,129.8,-0.78564,0.00022,10.65697]
[1780387523589,36.52,69917.54,129.8,-0.78685,0.00022,10.6209]
[1780387524596,36.52,69916.59,129.8,-0.78707,0.00022,10.61454]
[1780387525603,36.52,69915.29,129.8,-0.78736,0.00022,10.6059]
[1780387529631,36.51,69914.09,129.8,-0.78764,0.00022,10.59737]
[1780387532652,36.51,69915.32,129.8,-0.78748,0.00022,10.59874]
[1780387533659,36.51,69921.14,129.8,-0.78621,0.00022,10.63631]
[1780387537687,36.51,69922.41,129.8,-0.78597,0.00022,10.64364]
[1780387538695,36.51,69927.69,129.8,-0.78482,0.00022,10.67759]
[1780387539513,36.51,69927.69,129.8,-0.78482,0.00022,10.67759]
[1780387539702,36.5,69932.73,129.8,-0.78372,0.00022,10.70989]
[1780387540709,36.5,69936.5,129.8,-0.7829,0.00022,10.73391]
[1780387542723,36.5,69930.62,129.8,-0.78422,0.00022,10.69542]
[1780387544839,36.5,69929.75,129.8,-0.78441,0.00022,10.68963]
[1780387544941,36.5,69927.04,129.8,-0.78502,0.00022,10.67183]
[1780387545744,36.5,69924.36,129.8,-0.78561,0.00022,10.65421]
[1780387546751,36.49,69926.3,129.8,-0.7852,0.00022,10.66653]
[1780387548462,36.49,69926.3,129.8,-0.7852,0.00022,10.66653]
[1780387548765,36.49,69931.35,129.8,-0.78411,0.00022,10.69869]
[1780387549772,36.49,69935.82,129.8,-0.78313,0.00022,10.72727]
[1780387553800,36.48,69937.39,129.8,-0.78283,0.00022,10.73627]
[1780387556369,36.48,69938.16,129.8,-0.78266,0.00022,10.74104]
[1780387556393,36.48,69938.16,129.8,-0.78266,0.00022,10.74104]
[1780387556470,36.48,69941.08,129.8,-0.78203,0.00022,10.75944]
[1780387556821,36.48,69947.61,129.8,-0.78059,0.00022,10.80147]
[1780387557828,36.48,69957.23,129.8,-0.77845,0.00022,10.86305]
[1780387558835,36.48,69962.21,129.8,-0.77735,0.00022,10.8947]
[1780387559842,36.48,69963.56,129.8,-0.77706,0.00022,10.90307]
[1780387560849,36.48,69972.67,129.8,-0.77502,0.00022,10.96093]
[1780387562551,36.48,69972.67,129.8,-0.77502,0.00022,10.96093]
[1780387562568,36.47,69974.8,129.8,-0.77456,0.00023,10.97399]
[1780387563236,36.47,69974.8,129.8,-0.77456,0.00023,10.97399]
[1780387567236,36.47,69976.45,129.8,-0.77421,0.00023,10.98381]
[1780387568158,36.47,69975.19,129.8,-0.7745,0.00023,10.97556]
[1780387568905,36.46,69978.09,129.8,-0.77387,0.00023,10.99355]
[1780387574670,36.46,69978.18,129.8,-0.77388,0.00023,10.99317]
[1780387574947,36.46,69983.5,129.8,-0.77269,0.00023,11.02658]
[1780387579378,36.45,69983.73,129.8,-0.77272,0.00023,11.02597]
[1780387580613,36.44,69984.14,129.8,-0.77264,0.00023,11.02823]
[1780387580748,36.44,69985.43,129.8,-0.77235,0.00023,11.03624]
[1780387582275,36.44,69985.56,129.8,-0.77232,0.00023,11.03706]
[1780387582369,36.44,69986.17,129.8,-0.7722,0.00023,11.04056]
[1780387583229,36.44,69986.17,129.8,-0.7722,0.00023,11.04056]
[1780387589046,36.43,69985.91,129.8,-0.7723,0.00023,11.03778]
[1780387594081,36.43,69984.71,129.8,-0.77268,0.00023,11.02319]
[1780387596927,36.43,69985.29,129.8,-0.77256,0.00023,11.02653]
[1780387597719,36.43,69985.29,129.8,-0.77256,0.00023,11.02653]
[1780387597724,36.42,69985.22,129.8,-0.77259,0.00023,11.02573]
[1780387598109,36.42,69990.49,129.8,-0.7714,0.00023,11.05915]
[1780387599441,36.42,69990.49,129.8,-0.7714,0.00023,11.05915]
[1780387599603,36.42,69990.49,129.8,-0.7714,0.00023,11.05915]
[1780387599636,36.42,69991.8,129.8,-0.77112,0.00023,11.06701]
[1780387600142,36.42,69995.35,129.8,-0.77031,0.00023,11.08947]
[1780387601142,36.42,69988.82,129.8,-0.7718,0.00023,11.04789]
[1780387602147,36.42,69983.87,129.8,-0.77293,0.00023,11.01628]
[1780387603155,36.42,69982.03,129.8,-0.77335,0.00023,11.00443]
[1780387606176,36.42,69975.72,129.8,-0.77479,0.00023,10.96383]
[1780387607183,36.41,69972.43,129.8,-0.77554,0.00023,10.94259]
[1780387609197,36.41,69973.47,129.8,-0.77532,0.00023,10.94884]
[1780387610204,36.41,69972.47,129.8,-0.77556,0.00023,10.94228]
[1780387615239,36.41,69972.19,129.8,-0.77565,0.00023,10.9396]
[1780387617253,36.41,69969.18,129.8,-0.77633,0.00022,10.92021]
[1780387618259,36.4,69966.41,129.8,-0.77696,0.00022,10.90241]
[1780387621284,36.4,69971.07,129.8,-0.77592,0.00022,10.9321]
[1780387622291,36.4,69975.49,129.8,-0.77492,0.00023,10.96019]
[1780387623312,36.4,69975.49,129.8,-0.77492,0.00023,10.96019]
[1780387623672,36.4,69975.49,129.8,-0.77492,0.00023,10.96019]
[1780387623678,36.4,69969.67,129.8,-0.77625,0.00022,10.92266]
[1780387624305,36.4,69965.23,129.8,-0.77725,0.00022,10.89424]
[1780387626584,36.4,69964.61,129.8,-0.77739,0.00022,10.89011]
[1780387630755,36.4,69963.88,129.8,-0.77758,0.00022,10.8846]
[1780387631001,36.39,69963.67,129.8,-0.77765,0.00022,10.88279]
[1780387631085,36.39,69963.67,129.8,-0.77765,0.00022,10.88279]
[1780387631354,36.39,69957.49,129.8,-0.77903,0.00022,10.84312]
[1780387632360,36.39,69953.5,129.8,-0.77993,0.00022,10.81722]
[1780387634375,36.39,69953.04,129.8,-0.78005,0.00022,10.81377]
[1780387639410,36.38,69952.98,129.8,-0.78009,0.00022,10.81262]
[1780387641028,36.38,69953.49,129.8,-0.77998,0.00022,10.81575]
[1780387641192,36.38,69953.49,129.8,-0.77998,0.00022,10.81575]
[1780387641429,36.38,69953.49,129.8,-0.77998,0.00022,10.81575]
[1780387641530,36.38,69949.45,129.8,-0.78089,0.00022,10.78945]
[1780387642433,36.38,69946.28,129.8,-0.7816,0.00022,10.76875]
[1780387643239,36.38,69946.28,129.8,-0.7816,0.00022,10.76875]
[1780387643440,36.38,69946.92,129.8,-0.78146,0.00022,10.77277]
[1780387643875,36.38,69946.92,129.8,-0.78146,0.00022,10.77277]
[1780387644060,36.38,69946.92,129.8,-0.78146,0.00022,10.77277]
[1780387644447,36.38,69954.92,129.8,-0.77969,0.00022,10.82423]
[1780387645454,36.38,69960.15,129.8,-0.77852,0.00022,10.85769]
[1780387646461,36.38,69955.97,129.8,-0.77947,0.00022,10.8305]
[1780387647468,36.38,69954.14,129.8,-0.77989,0.00022,10.81842]
[1780387649481,36.37,69953.02,129.8,-0.78016,0.00022,10.81065]
[1780387650491,36.37,69957.42,129.8,-0.77919,0.00022,10.83871]
[1780387651497,36.37,69959.12,129.8,-0.7789,0.00022,10.84326]
[1780387652505,36.37,69960.12,129.8,-0.77868,0.00022,10.84949]
[1780387657542,36.36,69960.81,129.8,-0.77856,0.00022,10.85292]
[1780387658549,36.36,69962.47,129.8,-0.7782,0.00022,10.86338]
[1780387662546,36.36,69962.55,129.8,-0.7782,0.00022,10.86325]
[1780387662577,36.36,69965.32,129.8,-0.77759,0.00022,10.88083]
[1780387663584,36.36,69966.79,129.8,-0.77727,0.00022,10.89003]
[1780387664591,36.35,69968.59,129.8,-0.77687,0.00022,10.90133]
[1780387665598,36.35,69975.89,129.8,-0.77523,0.00023,10.94792]
[1780387666605,36.35,69982.98,129.8,-0.77364,0.00023,10.99299]
[1780387671090,36.35,69982.51,129.8,-0.77378,0.00023,10.98909]
[1780387671640,36.35,69972.89,129.8,-0.77596,0.00023,10.92741]
[1780387672013,36.35,69972.89,129.8,-0.77596,0.00023,10.92741]
[1780387672086,36.35,69972.89,129.8,-0.77596,0.00023,10.92741]
[1780387672435,36.35,69972.89,129.8,-0.77596,0.00023,10.92741]
[1780387672646,36.35,69970.09,129.8,-0.77659,0.00023,10.90938]
[1780387674661,36.34,69971.1,129.8,-0.77637,0.00023,10.91558]
[1780387675668,36.34,69981.54,129.8,-0.77402,0.00023,10.98224]
[1780387676310,36.34,69981.54,129.8,-0.77402,0.00023,10.98224]
[1780387676675,36.34,69977.19,129.8,-0.77501,0.00023,10.95431]
[1780387676929,36.34,69977.19,129.8,-0.77501,0.00023,10.95431]
[1780387677697,36.34,69975.09,129.8,-0.77549,0.00023,10.94077]
[1780387679711,36.34,69977.17,129.8,-0.77503,0.00023,10.95385]
[1780387680721,36.34,69978.33,129.8,-0.77477,0.00023,10.96118]
[1780387681725,36.34,69970.81,129.8,-0.77647,0.00023,10.91291]
[1780387682920,36.34,69970.61,129.8,-0.77652,0.00023,10.91152]
[1780387683740,36.34,69965.56,129.8,-0.77766,0.00022,10.87902]
[1780387685754,36.34,69963.86,129.8,-0.77805,0.00022,10.86775]
[1780387687771,36.33,69958.84,129.8,-0.77919,0.00022,10.83511]
[1780387688560,36.33,69958.84,129.8,-0.77919,0.00022,10.83511]
[1780387688776,36.33,69945.54,129.8,-0.78216,0.00022,10.74897]
[1780387689783,36.33,69943.57,129.8,-0.7826,0.00022,10.73614]
[1780387690790,36.33,69942.46,129.8,-0.78285,0.00022,10.72877]
[1780387692804,36.33,69946.07,129.8,-0.78206,0.00022,10.75204]
[1780387693811,36.33,69944.23,129.8,-0.78247,0.00022,10.74005]
[1780387696124,36.33,69943.91,129.8,-0.78254,0.00022,10.73785]
[1780387696537,36.33,69943.91,129.8,-0.78254,0.00022,10.73785]
[1780387696832,36.33,69945.24,129.8,-0.78225,0.00022,10.74639]
[1780387699854,36.33,69946.21,129.8,-0.78204,0.00022,10.75238]
[1780387701867,36.33,69947.31,129.8,-0.78181,0.00022,10.75929]
[1780387706903,36.32,69944.75,129.8,-0.78239,0.00022,10.74228]
[1780387708917,36.32,69944.06,129.8,-0.78255,0.00022,10.73763]
[1780387711937,36.32,69943.27,129.8,-0.78282,0.00022,10.72616]
[1780387716973,36.32,69942.1,129.8,-0.78309,0.00022,10.71822]
[1780387717980,36.32,69939.48,129.8,-0.78367,0.00022,10.70107]
[1780387719994,36.32,69940.89,129.8,-0.78337,0.00022,10.70993]
[1780387722802,36.32,69940.51,129.8,-0.78346,0.00022,10.70732]
[1780387723336,36.32,69940.69,129.8,-0.78343,0.00022,10.70834]
[1780387723388,36.32,69940.69,129.8,-0.78343,0.00022,10.70834]
[1780387723555,36.31,69928.99,129.8,-0.78602,0.00022,10.63208]
[1780387724248,36.31,69928.99,129.8,-0.78602,0.00022,10.63208]
[1780387724885,36.31,69928.99,129.8,-0.78602,0.00022,10.63208]
[1780387724320,36.31,69915.49,129.8,-0.78897,0.00022,10.54397]
[1780387725228,36.31,69915.49,129.8,-0.78897,0.00022,10.54397]
[1780387725327,36.31,69914.83,129.8,-0.78912,0.00022,10.53969]
[1780387729063,36.32,69913.78,129.8,-0.78934,0.00022,10.53286]
[1780387730930,36.31,69913.41,129.8,-0.78943,0.00022,10.53036]
[1780387731720,36.31,69913.41,129.8,-0.78943,0.00022,10.53036]
[1780387731820,36.31,69913.99,129.8,-0.78931,0.00022,10.53401]
[1780387732084,36.31,69916.37,129.8,-0.78879,0.00022,10.54958]
[1780387734823,36.31,69917.17,129.8,-0.78862,0.00022,10.55471]
[1780387735086,36.31,69916.74,129.8,-0.78871,0.00022,10.55183]
[1780387735105,36.31,69926.82,129.8,-0.7865,0.00022,10.61763]
[1780387736816,36.31,69926.82,129.8,-0.7865,0.00022,10.61763]
[1780387736112,36.31,69928.8,129.8,-0.78607,0.00022,10.63048]
[1780387739912,36.31,69929.36,129.8,-0.78595,0.00022,10.634]
[1780387739133,36.31,69930.94,129.8,-0.78561,0.00022,10.64422]
[1780387740099,36.31,69930.94,129.8,-0.78561,0.00022,10.64422]
[1780387740310,36.31,69930.94,129.8,-0.78561,0.00022,10.64422]
[1780387740346,36.31,69932.14,129.8,-0.78535,0.00022,10.65195]
[1780387740941,36.31,69932.14,129.8,-0.78535,0.00022,10.65195]
[1780387741068,36.31,69932.14,129.8,-0.78535,0.00022,10.65195]
[1780387741297,36.31,69932.14,129.8,-0.78535,0.00022,10.65195]
[1780387741371,36.31,69941.69,129.8,-0.78324,0.00022,10.7139]
[1780387742156,36.31,69946.76,129.8,-0.78211,0.00022,10.74671]
[1780387743163,36.31,69940.57,129.8,-0.78349,0.00022,10.7064]
[1780387744170,36.31,69937.39,129.8,-0.7842,0.00022,10.6856]
[1780387747192,36.31,69936.37,129.8,-0.78444,0.00022,10.6786]
[1780387752873,36.3,69935.99,129.8,-0.78454,0.00022,10.67566]
[1780387752931,36.3,69932.99,129.8,-0.78521,0.00022,10.65595]
[1780387753233,36.3,69928.72,129.8,-0.78615,0.00022,10.62815]
[1780387754714,36.3,69928.72,129.8,-0.78615,0.00022,10.62815]
[1780387754815,36.3,69927.35,129.8,-0.78646,0.00022,10.61911]
[1780387757261,36.3,69926.34,129.8,-0.78668,0.00022,10.61244]
[1780387758268,36.3,69923.87,129.8,-0.78722,0.00022,10.59628]
[1780387762783,36.3,69924.56,129.8,-0.78709,0.00022,10.60035]
[1780387763303,36.3,69921.94,129.8,-0.78767,0.00022,10.58294]
[1780387764310,36.3,69919.22,129.8,-0.78827,0.00022,10.56503]
[1780387768338,36.29,69917.95,129.8,-0.78858,0.00022,10.55578]
[1780387769474,36.29,69917.26,129.8,-0.78874,0.00022,10.55104]
[1780387775387,36.29,69916.17,129.8,-0.78909,0.00022,10.5371]
[1780387777400,36.29,69915.07,129.8,-0.78934,0.00022,10.52961]
[1780387780422,36.28,69913.31,129.8,-0.78974,0.00022,10.51748]
[1780387783443,36.28,69912.65,129.8,-0.7899,0.00022,10.51259]
[1780387787471,36.28,69911.07,129.8,-0.79027,0.00022,10.50152]
[1780387788852,36.28,69911.07,129.8,-0.79027,0.00022,10.50152]
[1780387789486,36.27,69906.81,129.8,-0.79121,0.00022,10.47321]
[1780387791500,36.27,69908.85,129.8,-0.79078,0.00022,10.48632]
[1780387793514,36.27,69908.27,129.8,-0.79091,0.00022,10.48223]
[1780387795528,36.27,69910.8,129.8,-0.79037,0.00022,10.49854]
[1780387796535,36.27,69912.89,129.8,-0.78992,0.00022,10.51211]
[1780387799556,36.27,69914.44,129.8,-0.78961,0.00022,10.52156]
[1780387800563,36.27,69913.01,129.8,-0.78992,0.00022,10.51218]
[1780387801570,36.26,69909.25,129.8,-0.79074,0.00022,10.48732]
[1780387803584,36.26,69907.95,129.8,-0.79104,0.00022,10.47829]
[1780387807612,36.26,69910.16,129.8,-0.79058,0.00022,10.49222]
[1780387808619,36.26,69909.56,129.8,-0.79072,0.00022,10.48812]
[1780387810633,36.26,69910.23,129.8,-0.79058,0.00022,10.49221]
[1780387812648,36.26,69909.33,129.8,-0.79079,0.00022,10.48597]
[1780387817683,36.25,69909.33,129.8,-0.79082,0.00022,10.48518]
[1780387820705,36.25,69910.0,129.8,-0.79069,0.00022,10.48909]
[1780387821712,36.25,69907.71,129.8,-0.79119,0.00022,10.47388]
[1780387826747,36.24,69907.53,129.8,-0.79126,0.00022,10.47195]
[1780387829767,36.24,69909.51,129.8,-0.79084,0.00022,10.48454]
[1780387831783,36.24,69913.96,129.8,-0.78996,0.00022,10.50733]
[1780387832790,36.24,69918.89,129.8,-0.78889,0.00022,10.53958]
[1780387833797,36.24,69911.03,129.8,-0.79061,0.00022,10.4879]
[1780387834804,36.24,69906.86,129.8,-0.79152,0.00022,10.46043]
[1780387839841,36.24,69907.38,129.8,-0.79142,0.00022,10.46339]
[1780387840848,36.24,69908.66,129.8,-0.79115,0.00022,10.47167]
[1780387841856,36.23,69909.68,129.8,-0.79093,0.00022,10.47823]
[1780387842863,36.23,69911.6,129.8,-0.79052,0.00022,10.49069]
[1780387843870,36.23,69909.48,129.8,-0.79098,0.00022,10.47669]
[1780387847898,36.23,69907.91,129.8,-0.79133,0.00022,10.4662]
[1780387848905,36.23,69903.0,129.8,-0.7924,0.00022,10.43385]
[1780387849912,36.23,69901.2,129.8,-0.79279,0.00022,10.42189]
[1780387850524,36.23,69901.2,129.8,-0.79279,0.00022,10.42189]
[1780387854947,36.23,69906.29,129.8,-0.79169,0.00022,10.45522]
[1780387855954,36.23,69907.16,129.8,-0.7915,0.00022,10.46093]
[1780387856961,36.23,69908.5,129.8,-0.79121,0.00022,10.46972]
[1780387857968,36.23,69909.86,129.8,-0.79092,0.00022,10.47852]
[1780387858975,36.23,69911.0,129.8,-0.79067,0.00022,10.48597]
[1780387859982,36.23,69911.68,129.8,-0.79053,0.00022,10.49039]
[1780387865020,36.23,69911.55,129.8,-0.79057,0.00022,10.48926]
[1780387866028,36.23,69909.7,129.8,-0.79097,0.00022,10.47704]
[1780387868041,36.23,69912.14,129.8,-0.79045,0.00022,10.49278]
[1780387869048,36.23,69915.21,129.8,-0.78978,0.00022,10.51278]
[1780387871063,36.22,69908.61,129.8,-0.79124,0.00022,10.46903]
[1780387872069,36.22,69904.18,129.8,-0.7922,0.00022,10.43974]
[1780387874084,36.22,69912.47,129.8,-0.79041,0.00022,10.49406]
[1780387875090,36.22,69917.55,129.8,-0.7893,0.00022,10.52737]
[1780387878111,36.22,69915.68,129.8,-0.78972,0.00022,10.51462]
[1780387879118,36.22,69907.74,129.8,-0.79146,0.00022,10.46224]
[1780387881132,36.22,69906.99,129.8,-0.79163,0.00022,10.45706]
[1780387883146,36.22,69904.89,129.8,-0.7921,0.00022,10.44298]
[1780387884153,36.22,69903.8,129.8,-0.79234,0.00022,10.4357]
[1780387889188,36.21,69903.75,129.8,-0.79236,0.00022,10.4349]
[1780387890884,36.21,69903.75,129.8,-0.79236,0.00022,10.4349]
[1780387890923,36.21,69901.6,129.8,-0.79283,0.00022,10.42057]
[1780387894222,36.21,69900.95,129.8,-0.79307,0.00022,10.40995]
[1780387896237,36.21,69900.23,129.8,-0.79323,0.00022,10.40508]
[1780387898900,36.21,69900.61,129.8,-0.79315,0.00022,10.40753]
[1780387901216,36.21,69900.94,129.8,-0.79308,0.00022,10.40954]
[1780387906307,36.21,69900.87,129.8,-0.79311,0.00022,10.40872]
[1780387911704,36.21,69900.59,129.8,-0.79317,0.00022,10.40676]
[1780387914364,36.21,69901.08,129.8,-0.79308,0.00022,10.4097]
[1780387919399,36.21,69904.14,129.8,-0.79241,0.00022,10.42988]
[1780387920407,36.21,69903.57,129.8,-0.79253,0.00022,10.42618]
[1780387921413,36.21,69902.93,129.8,-0.79267,0.00022,10.42202]
[1780387922420,36.21,69903.79,129.8,-0.79248,0.00022,10.42775]
[1780387923427,36.21,69904.96,129.8,-0.79223,0.00022,10.43552]
[1780387924434,36.21,69903.89,129.8,-0.79246,0.00022,10.42852]
[1780387927455,36.21,69907.04,129.8,-0.79177,0.00022,10.44945]
[1780387929469,36.21,69907.89,129.8,-0.79158,0.00022,10.4551]
[1780387931483,36.21,69905.1,129.8,-0.79219,0.00022,10.43665]
[1780387932489,36.21,69903.38,129.8,-0.79256,0.00022,10.42523]
[1780387933497,36.21,69902.87,129.8,-0.79268,0.00022,10.4218]
[1780387934505,36.21,69904.46,129.8,-0.79233,0.00022,10.43235]
[1780387935558,36.21,69904.46,129.8,-0.79233,0.00022,10.43235]
[1780387935793,36.21,69904.46,129.8,-0.79233,0.00022,10.43235]
[1780387935832,36.21,69893.04,129.8,-0.7948,0.00022,10.35702]
[1780387936242,36.21,69893.04,129.8,-0.7948,0.00022,10.35702]
[1780387936520,36.21,69884.91,129.8,-0.79655,0.00021,10.30321]
[1780387939541,36.21,69879.75,129.8,-0.79765,0.00021,10.26908]
[1780387940548,36.21,69883.35,129.8,-0.79688,0.00021,10.293]
[1780387941555,36.21,69885.75,129.8,-0.79636,0.00021,10.30888]
[1780387942562,36.21,69890.89,129.8,-0.79526,0.00022,10.34285]
[1780387943569,36.21,69893.73,129.8,-0.79465,0.00022,10.36156]
[1780387944576,36.21,69899.02,129.8,-0.79351,0.00022,10.39639]
[1780387945583,36.21,69900.41,129.8,-0.79322,0.00022,10.40542]
[1780387946591,36.21,69901.3,129.8,-0.79303,0.00022,10.41112]
[1780387947598,36.2,69913.05,129.8,-0.79048,0.00022,10.48831]
[1780387949612,36.2,69914.89,129.8,-0.79008,0.00022,10.50026]
[1780387953640,36.2,69916.89,129.8,-0.78976,0.00022,10.50652]
[1780387954647,36.2,69912.76,129.8,-0.79066,0.00022,10.47925]
[1780387955654,36.2,69901.6,129.8,-0.7931,0.00022,10.40547]
[1780387956661,36.2,69893.31,129.8,-0.7949,0.00022,10.35043]
[1780387957668,36.2,69891.05,129.8,-0.79539,0.00022,10.33529]
[1780387959682,36.19,69891.11,129.8,-0.79539,0.00022,10.33547]
[1780387960689,36.19,69887.5,129.8,-0.79617,0.00021,10.31147]
[1780387961695,36.19,69889.55,129.8,-0.79573,0.00022,10.32495]
[1780387962703,36.19,69897.2,129.8,-0.79408,0.00022,10.37548]
[1780387964717,36.19,69899.78,129.8,-0.79353,0.00022,10.3923]
[1780387966731,36.19,69898.87,129.8,-0.79374,0.00022,10.38583]
[1780387967737,36.19,69897.0,129.8,-0.79415,0.00022,10.37332]
[1780387970759,36.19,69907.75,129.8,-0.79183,0.00022,10.44387]
[1780387971766,36.19,69912.08,129.8,-0.79089,0.00022,10.47238]
[1780387972773,36.18,69916.84,129.8,-0.78987,0.00022,10.50325]
[1780387973366,36.18,69916.84,129.8,-0.78987,0.00022,10.50325]
[1780387973780,36.18,69921.79,129.8,-0.78878,0.00022,10.53573]
[1780387974178,36.18,69921.79,129.8,-0.78878,0.00022,10.53573]
[1780387975022,36.18,69921.79,129.8,-0.78878,0.00022,10.53573]
[1780387975088,36.18,69921.79,129.8,-0.78878,0.00022,10.53573]
[1780387975086,36.18,69929.61,129.8,-0.78707,0.00022,10.58692]
[1780387976114,36.18,69929.61,129.8,-0.78707,0.00022,10.58692]
[1780387976145,36.18,69929.61,129.8,-0.78707,0.00022,10.58692]
[1780387976133,36.18,69935.38,129.8,-0.7858,0.00022,10.62441]
[1780387976801,36.18,69946.72,129.8,-0.78329,0.00022,10.69808]
[1780387977893,36.18,69946.72,129.8,-0.78329,0.00022,10.69808]
[1780387977958,36.16,69938.69,129.8,-0.7852,0.00022,10.64209]
[1780387978283,36.16,69938.69,129.8,-0.7852,0.00022,10.64209]
[1780387978474,36.16,69938.69,129.8,-0.7852,0.00022,10.64209]
[1780387978815,36.15,69921.44,129.8,-0.78907,0.00022,10.52732]
[1780387979822,36.15,69918.84,129.8,-0.78964,0.00022,10.51019]
[1780387980303,36.15,69918.84,129.8,-0.78964,0.00022,10.51019]
[1780387980483,36.15,69918.84,129.8,-0.78964,0.00022,10.51019]
[1780387980829,36.15,69910.27,129.8,-0.79152,0.00022,10.45366]
[1780387981836,36.15,69907.96,129.8,-0.79202,0.00022,10.43834]
[1780387982843,36.15,69906.87,129.8,-0.79226,0.00022,10.43109]
[1780387985997,36.15,69906.98,129.8,-0.79224,0.00022,10.43171]
[1780387986047,36.15,69910.53,129.8,-0.79147,0.00022,10.45508]
[1780387986808,36.15,69910.53,129.8,-0.79147,0.00022,10.45508]
[1780387986871,36.15,69922.95,129.8,-0.78875,0.00022,10.53686]
[1780387987878,36.15,69924.35,129.8,-0.78845,0.00022,10.54589]
[1780387988885,36.15,69923.54,129.8,-0.78863,0.00022,10.54051]
[1780387990899,36.15,69922.64,129.8,-0.78883,0.00022,10.53437]
[1780387991906,36.15,69916.93,129.8,-0.79009,0.00022,10.49666]
[1780387992452,36.15,69916.93,129.8,-0.79009,0.00022,10.49666]
[1780387992580,36.15,69916.93,129.8,-0.79009,0.00022,10.49666]
[1780387992687,36.15,69916.93,129.8,-0.79009,0.00022,10.49666]
[1780387992913,36.15,69905.8,129.8,-0.79252,0.00022,10.42317]
[1780387993921,36.15,69902.94,129.8,-0.79315,0.00022,10.40424]
[1780387994761,36.15,69902.94,129.8,-0.79315,0.00022,10.40424]
[1780387994928,36.15,69903.95,129.8,-0.79293,0.00022,10.4109]
[1780387995936,36.15,69905.04,129.8,-0.79269,0.00022,10.41808]
[1780387996943,36.15,69909.89,129.8,-0.79164,0.00022,10.45006]
[1780387997211,36.15,69909.89,129.8,-0.79164,0.00022,10.45006]
[1780387997950,36.15,69919.38,129.8,-0.78956,0.00022,10.51262]
[1780387998957,36.15,69924.49,129.8,-0.78844,0.00022,10.54606]
[1780388002985,36.14,69917.6,129.8,-0.78998,0.00022,10.50008]
[1780388003397,36.14,69917.6,129.8,-0.78998,0.00022,10.50008]
[1780388003992,36.14,69914.03,129.8,-0.79076,0.00022,10.47645]
[1780388004998,36.14,69913.18,129.8,-0.79095,0.00022,10.47075]
[1780388007013,36.14,69914.81,129.8,-0.7906,0.00022,10.4813]
[1780388012048,36.14,69915.14,129.8,-0.79063,0.00022,10.47683]
[1780388016076,36.14,69917.71,129.8,-0.79008,0.00022,10.49333]
[1780388017083,36.13,69918.39,129.8,-0.78994,0.00022,10.49768]
[1780388018090,36.13,69919.73,129.8,-0.78965,0.00022,10.50637]
[1780388018860,36.13,69919.73,129.8,-0.78965,0.00022,10.50637]
[1780388019097,36.13,69921.9,129.8,-0.78918,0.00022,10.5205]
[1780388019743,36.13,69921.9,129.8,-0.78918,0.00022,10.5205]
[1780388020104,36.13,69925.13,129.8,-0.78847,0.00022,10.54156]
[1780388022118,36.13,69921.37,129.8,-0.78931,0.00022,10.51649]
[1780388023125,36.13,69916.46,129.8,-0.79039,0.00022,10.48402]
[1780388027153,36.13,69917.65,129.8,-0.79015,0.00022,10.49137]
[1780388028159,36.13,69916.97,129.8,-0.7903,0.00022,10.48676]
[1780388029830,36.13,69917.03,129.8,-0.79029,0.00022,10.48704]
[1780388030174,36.13,69921.46,129.8,-0.78933,0.00022,10.51607]
[1780388031181,36.12,69924.11,129.8,-0.78875,0.00022,10.53334]
[1780388033832,36.12,69924.14,129.8,-0.78876,0.00022,10.53318]
[1780388034202,36.12,69927.94,129.8,-0.78793,0.00022,10.55797]
[1780388036067,36.12,69928.27,129.8,-0.78786,0.00022,10.55993]
[1780388036218,36.12,69932.04,129.8,-0.78704,0.00022,10.58446]
[1780388037223,36.11,69933.88,129.8,-0.78671,0.00022,10.59419]
[1780388039237,36.08,69939.44,129.8,-0.78564,0.00022,10.62584]
[1780388040244,36.07,69940.44,129.8,-0.78552,0.00022,10.62966]
[1780388045279,36.03,69941.35,129.8,-0.78556,0.00022,10.62855]
[1780388046286,36.03,69943.27,129.8,-0.78514,0.00022,10.641]
[1780388050313,36.0,69942.24,129.8,-0.78558,0.00022,10.6282]
[1780388052329,35.98,69943.32,129.8,-0.78543,0.00022,10.63259]
[1780388053683,35.98,69943.32,129.8,-0.78543,0.00022,10.63259]
[1780388053728,35.98,69956.72,129.8,-0.78248,0.00022,10.71898]
[1780388054705,35.98,69956.72,129.8,-0.78248,0.00022,10.71898]
[1780388054773,35.98,69956.72,129.8,-0.78248,0.00022,10.71898]
[1780388054778,35.97,69962.94,129.8,-0.78109,0.00023,10.75948]
[1780388056491,35.97,69966.49,129.8,-0.7803,0.00023,10.78228]
[1780388057350,35.97,69966.49,129.8,-0.7803,0.00023,10.78228]
[1780388057721,35.97,69966.49,129.8,-0.7803,0.00023,10.78228]
[1780388057795,35.97,69966.49,129.8,-0.7803,0.00023,10.78228]
[1780388057806,35.97,69965.49,129.8,-0.78053,0.00023,10.77558]
[1780388058373,35.97,69966.94,129.8,-0.78021,0.00023,10.78484]
[1780388059718,35.97,69968.12,129.8,-0.77995,0.00023,10.79234]
[1780388061357,35.97,69968.6,129.8,-0.77985,0.00023,10.79527]
[1780388061972,35.97,69968.6,129.8,-0.77985,0.00023,10.79527]
[1780388062404,35.97,69971.53,129.8,-0.7792,0.00023,10.81393]
[1780388063411,35.97,69973.06,129.8,-0.77886,0.00023,10.82378]
[1780388065425,35.96,69972.19,129.8,-0.77907,0.00023,10.81778]
[1780388069452,35.96,69973.15,129.8,-0.77887,0.00023,10.82336]
[1780388071153,35.96,69973.15,129.8,-0.77887,0.00023,10.82336]
[1780388071234,35.96,69972.18,129.8,-0.77919,0.00023,10.81063]
[1780388071467,35.96,69976.4,129.8,-0.77823,0.00023,10.83806]
[1780388072288,35.96,69976.4,129.8,-0.77823,0.00023,10.83806]
[1780388072867,35.96,69978.09,129.8,-0.77786,0.00023,10.84864]
[1780388074488,35.96,69979.95,129.8,-0.77745,0.00023,10.86045]
[1780388075495,35.95,69981.82,129.8,-0.77703,0.00023,10.87231]
[1780388080530,35.95,69984.95,129.8,-0.77636,0.00023,10.89133]
[1780388082544,35.95,69978.59,129.8,-0.77782,0.00023,10.8498]
[1780388083909,35.94,69972.46,129.8,-0.77922,0.00023,10.80983]
[1780388084558,35.94,69964.18,129.8,-0.78109,0.00023,10.75579]
[1780388085565,35.94,69960.78,129.8,-0.78186,0.00023,10.73349]
[1780388087581,35.94,69962.91,129.8,-0.7814,0.00023,10.74701]
[1780388089598,35.94,69961.01,129.8,-0.78184,0.00023,10.73418]
[1780388090605,35.94,69963.62,129.8,-0.78126,0.00023,10.75104]
[1780388092619,35.94,69965.34,129.8,-0.78088,0.00023,10.76185]
[1780388093626,35.94,69966.77,129.8,-0.78057,0.00023,10.77103]
[1780388096005,35.93,69962.98,129.8,-0.78144,0.00023,10.74585]
[1780388098662,35.93,69961.63,129.8,-0.78175,0.00023,10.73677]
[1780388100423,35.93,69961.21,129.8,-0.78185,0.00023,10.73391]
[1780388100676,35.93,69957.42,129.8,-0.78271,0.00022,10.70892]
[1780388101564,35.93,69957.42,129.8,-0.78271,0.00022,10.70892]
[1780388102116,35.93,69957.42,129.8,-0.78271,0.00022,10.70892]
[1780388102121,35.93,69951.6,129.8,-0.78402,0.00022,10.67049]
[1780388102362,35.93,69951.6,129.8,-0.78402,0.00022,10.67049]
[1780388102585,35.93,69951.6,129.8,-0.78402,0.00022,10.67049]
[1780388102691,35.93,69938.97,129.8,-0.78684,0.00022,10.58745]
[1780388103698,35.93,69930.48,129.8,-0.78872,0.00022,10.53137]
[1780388104705,35.93,69929.91,129.8,-0.78885,0.00022,10.5276]
[1780388107726,35.93,69931.86,129.8,-0.78842,0.00022,10.5405]
[1780388108733,35.93,69932.63,129.8,-0.78825,0.00022,10.54559]
[1780388110238,35.93,69932.63,129.8,-0.78825,0.00022,10.54559]
[1780388110247,35.93,69942.3,129.8,-0.7861,0.00022,10.6093]
[1780388110756,35.93,69951.71,129.8,-0.784,0.00022,10.67113]
[1780388112224,35.93,69951.71,129.8,-0.784,0.00022,10.67113]
[1780388111763,35.93,69953.99,129.8,-0.78349,0.00022,10.68599]
[1780388112643,35.93,69953.99,129.8,-0.78349,0.00022,10.68599]
[1780388112644,35.93,69953.99,129.8,-0.78349,0.00022,10.68599]
[1780388112778,35.93,69954.79,129.8,-0.78332,0.00022,10.69107]
[1780388113785,35.93,69963.2,129.8,-0.78143,0.00023,10.74597]
[1780388114792,35.93,69955.01,129.8,-0.78328,0.00022,10.69231]
[1780388115799,35.91,69950.24,129.8,-0.78443,0.00022,10.65852]
[1780388117813,35.91,69948.87,129.8,-0.78475,0.00022,10.64919]
[1780388119827,35.91,69949.68,129.8,-0.78457,0.00022,10.65447]
[1780388121843,35.91,69948.93,129.8,-0.78475,0.00022,10.64926]
[1780388122850,35.91,69947.93,129.8,-0.78498,0.00022,10.64255]
[1780388125871,35.91,69948.76,129.8,-0.78481,0.00022,10.64761]
[1780388130148,35.9,69948.8,129.8,-0.78481,0.00022,10.64758]
[1780388130206,35.9,69948.8,129.8,-0.78481,0.00022,10.64758]
[1780388131262,35.9,69948.57,129.8,-0.78486,0.00022,10.64605]
[1780388131288,35.9,69941.92,129.8,-0.78647,0.00022,10.59482]
[1780388131914,35.9,69935.15,129.8,-0.78798,0.00022,10.55007]
[1780388132921,35.9,69934.66,129.8,-0.78809,0.00022,10.54681]
[1780388135237,35.9,69934.61,129.8,-0.7881,0.00022,10.54646]
[1780388135942,35.9,69943.34,129.8,-0.78616,0.00022,10.60401]
[1780388136914,35.9,69943.34,129.8,-0.78616,0.00022,10.60401]
[1780388136949,35.9,69943.97,129.8,-0.78603,0.00022,10.60807]
[1780388137956,35.9,69939.55,129.8,-0.78701,0.00022,10.57884]
[1780388138963,35.89,69935.76,129.8,-0.78786,0.00022,10.55377]
[1780388141984,35.89,69935.19,129.8,-0.78799,0.00022,10.54992]
[1780388143998,35.89,69934.45,129.8,-0.78815,0.00022,10.54498]
[1780388146048,35.89,69928.71,129.8,-0.78942,0.00022,10.50699]
[1780388147020,35.89,69922.53,129.8,-0.79079,0.00022,10.46606]
[1780388148026,35.89,69920.82,129.8,-0.79116,0.00022,10.45479]
[1780388152278,35.9,69920.89,129.8,-0.79114,0.00022,10.45543]
[1780388152325,35.9,69921.6,129.8,-0.79098,0.00022,10.46032]
[1780388153062,35.9,69921.12,129.8,-0.79108,0.00022,10.45722]
[1780388154069,35.9,69920.26,129.8,-0.79127,0.00022,10.45147]
[1780388155076,35.9,69917.13,129.8,-0.79195,0.00022,10.43078]
[1780388155690,35.9,69917.13,129.8,-0.79195,0.00022,10.43078]
[1780388156083,35.9,69924.05,129.8,-0.79043,0.00022,10.47682]
[1780388157090,35.9,69926.7,129.8,-0.78984,0.00022,10.49444]
[1780388158097,35.9,69925.9,129.8,-0.79002,0.00022,10.48918]
[1780388159104,35.9,69929.3,129.8,-0.78926,0.00022,10.51173]
[1780388160112,35.9,69930.04,129.8,-0.7891,0.00022,10.51665]
[1780388162125,35.9,69930.7,129.8,-0.78895,0.00022,10.52105]
[1780388164139,35.9,69934.32,129.8,-0.78815,0.00022,10.545]
[1780388165160,35.9,69934.32,129.8,-0.78815,0.00022,10.545]
[1780388165271,35.9,69940.62,129.8,-0.78675,0.00022,10.58655]
[1780388166154,35.9,69947.97,129.8,-0.78512,0.00022,10.63489]
[1780388167160,35.89,69946.94,129.8,-0.78539,0.00022,10.62687]
[1780388167759,35.89,69946.94,129.8,-0.78539,0.00022,10.62687]
[1780388169174,35.88,69949.37,129.8,-0.78489,0.00022,10.64154]
[1780388169625,35.88,69949.37,129.8,-0.78489,0.00022,10.64154]
[1780388169882,35.88,69949.37,129.8,-0.78489,0.00022,10.64154]
[1780388170181,35.88,69956.13,129.8,-0.78338,0.00022,10.68581]
[1780388173201,35.88,69951.43,129.8,-0.78445,0.00022,10.65437]
[1780388174209,35.87,69948.63,129.8,-0.78513,0.00022,10.63443]
[1780388175237,35.87,69948.63,129.8,-0.78513,0.00022,10.63443]
[1780388175317,35.87,69949.67,129.8,-0.7849,0.00022,10.64121]
[1780388176223,35.87,69948.57,129.8,-0.78515,0.00022,10.63396]
[1780388177130,35.87,69948.57,129.8,-0.78515,0.00022,10.63396]
[1780388177298,35.87,69948.57,129.8,-0.78515,0.00022,10.63396]
[1780388177230,35.87,69946.4,129.8,-0.78564,0.00022,10.61955]
[1780388178237,35.87,69940.36,129.8,-0.78702,0.00022,10.57864]
[1780388179244,35.87,69938.12,129.8,-0.78752,0.00022,10.56379]
[1780388183272,35.86,69937.33,129.8,-0.78771,0.00022,10.55841]
[1780388186292,35.86,69938.07,129.8,-0.78754,0.00022,10.56319]
[1780388187300,35.86,69940.74,129.8,-0.78695,0.00022,10.58078]
[1780388188080,35.86,69940.74,129.8,-0.78695,0.00022,10.58078]
[1780388188307,35.86,69942.36,129.8,-0.78659,0.00022,10.59141]
[1780388188500,35.86,69942.36,129.8,-0.78659,0.00022,10.59141]
[1780388189320,35.86,69942.36,129.8,-0.78659,0.00022,10.59141]
[1780388189672,35.86,69942.92,129.8,-0.78647,0.00022,10.59504]
[1780388190321,35.86,69943.69,129.8,-0.7863,0.00022,10.60004]
[1780388192007,35.86,69944.15,129.8,-0.78629,0.00022,10.59686]
[1780388192858,35.86,69943.97,129.8,-0.78633,0.00022,10.59559]
[1780388193342,35.86,69946.48,129.8,-0.78577,0.00022,10.61206]
[1780388194349,35.86,69948.31,129.8,-0.78537,0.00022,10.62401]
[1780388195902,35.86,69948.89,129.8,-0.78528,0.00022,10.62667]
[1780388196363,35.85,69949.71,129.8,-0.78513,0.00022,10.63086]
[1780388196913,35.85,69949.71,129.8,-0.78513,0.00022,10.63086]
[1780388197371,35.85,69956.92,129.8,-0.78352,0.00022,10.67829]
[1780388197967,35.85,69956.92,129.8,-0.78352,0.00022,10.67829]
[1780388199385,35.85,69951.55,129.8,-0.78473,0.00022,10.64285]
[1780388199431,35.85,69951.55,129.8,-0.78473,0.00022,10.64285]
[1780388200392,35.85,69948.64,129.8,-0.78538,0.00022,10.62355]
[1780388200866,35.85,69948.64,129.8,-0.78538,0.00022,10.62355]
[1780388200951,35.85,69948.64,129.8,-0.78538,0.00022,10.62355]
[1780388201456,35.85,69948.64,129.8,-0.78538,0.00022,10.62355]
[1780388201466,35.85,69944.75,129.8,-0.78625,0.00022,10.59791]
[1780388202406,35.84,69942.11,129.8,-0.78687,0.00022,10.5796]
[1780388203413,35.84,69941.05,129.8,-0.78711,0.00022,10.57253]
[1780388204420,35.84,69940.12,129.8,-0.78732,0.00022,10.56632]
[1780388206434,35.84,69935.48,129.8,-0.78835,0.00022,10.53554]
[1780388207441,35.84,69932.58,129.8,-0.789,0.00022,10.51633]
[1780388208448,35.84,69933.38,129.8,-0.78882,0.00022,10.52163]
[1780388210437,35.84,69933.22,129.8,-0.78886,0.00022,10.52057]
[1780388210569,35.84,69933.22,129.8,-0.78886,0.00022,10.52057]
[1780388210768,35.84,69933.22,129.8,-0.78886,0.00022,10.52057]
[1780388210857,35.84,69935.06,129.8,-0.78845,0.00022,10.53276]
[1780388211473,35.84,69942.2,129.8,-0.78686,0.00022,10.57996]
[1780388212662,35.84,69942.2,129.8,-0.78686,0.00022,10.57996]
[1780388212714,35.84,69942.2,129.8,-0.78686,0.00022,10.57996]
[1780388212715,35.84,69943.68,129.8,-0.78653,0.00022,10.58966]
[1780388213487,35.84,69942.71,129.8,-0.78675,0.00022,10.58317]
[1780388214494,35.84,69941.5,129.8,-0.78702,0.00022,10.5751]
[1780388215589,35.84,69941.5,129.8,-0.78702,0.00022,10.5751]
[1780388215671,35.84,69937.84,129.8,-0.78784,0.00022,10.55084]
[1780388216509,35.84,69936.43,129.8,-0.78816,0.00022,10.54147]
[1780388217516,35.84,69935.77,129.8,-0.78831,0.00022,10.53694]
[1780388222551,35.84,69935.23,129.8,-0.78844,0.00022,10.53312]
[1780388223558,35.84,69929.64,129.8,-0.78968,0.00022,10.49606]
[1780388224567,35.84,69925.6,129.8,-0.79057,0.00022,10.46928]
[1780388225573,35.84,69923.61,129.8,-0.79101,0.00022,10.45599]
[1780388226581,35.84,69922.55,129.8,-0.79124,0.00022,10.44889]
[1780388228313,35.84,69922.55,129.8,-0.79124,0.00022,10.44889]
[1780388228401,35.84,69914.05,129.8,-0.79311,0.00022,10.3923]
[1780388228713,35.84,69907.62,129.8,-0.79452,0.00022,10.34941]
[1780388232389,35.84,69908.0,129.8,-0.79444,0.00022,10.35182]
[1780388233725,35.83,69907.31,129.8,-0.7946,0.00022,10.34682]
[1780388234165,35.83,69907.31,129.8,-0.7946,0.00022,10.34682]
[1780388234230,35.83,69907.31,129.8,-0.7946,0.00022,10.34682]
[1780388234381,35.83,69907.31,129.8,-0.7946,0.00022,10.34682]
[1780388234239,35.83,69906.4,129.8,-0.79481,0.00022,10.34036]
[1780388234604,35.83,69906.4,129.8,-0.79481,0.00022,10.34036]
[1780388234622,35.83,69906.4,129.8,-0.79481,0.00022,10.34036]
[1780388234637,35.83,69896.2,129.8,-0.79703,0.00022,10.27213]
[1780388235644,35.83,69892.02,129.8,-0.79794,0.00022,10.24401]
[1780388236651,35.83,69890.02,129.8,-0.79838,0.00022,10.23039]
[1780388237658,35.83,69891.52,129.8,-0.79806,0.00022,10.24025]
[1780388238665,35.83,69892.96,129.8,-0.79775,0.00022,10.24984]
[1780388241686,35.83,69890.52,129.8,-0.7983,0.00022,10.23296]
[1780388243700,35.82,69889.47,129.8,-0.79854,0.00022,10.22551]
[1780388244628,35.82,69889.47,129.8,-0.79854,0.00022,10.22551]
[1780388244968,35.82,69878.49,129.8,-0.8009,0.00021,10.15167]
[1780388245715,35.82,69876.6,129.8,-0.80131,0.00021,10.13885]
[1780388246479,35.82,69876.6,129.8,-0.80131,0.00021,10.13885]
[1780388248736,35.82,69874.76,129.8,-0.80171,0.00021,10.1262]
[1780388250750,35.82,69874.0,129.8,-0.80188,0.00021,10.12095]
[1780388251830,35.82,69874.0,129.8,-0.80188,0.00021,10.12095]
[1780388252337,35.82,69878.3,129.8,-0.80105,0.00021,10.14358]
[1780388252764,35.82,69882.41,129.8,-0.80016,0.00021,10.17123]
[1780388255219,35.82,69881.02,129.8,-0.80048,0.00021,10.16152]
[1780388255787,35.82,69882.81,129.8,-0.80009,0.00021,10.17356]
[1780388256794,35.82,69886.89,129.8,-0.79922,0.00022,10.20085]
[1780388261829,35.82,69886.32,129.8,-0.79937,0.00022,10.19619]
[1780388266865,35.81,69885.95,129.8,-0.79947,0.00022,10.19287]
[1780388267872,35.81,69898.95,129.8,-0.79667,0.00022,10.27994]
[1780388268879,35.81,69894.88,129.8,-0.79755,0.00022,10.25253]
[1780388269885,35.81,69883.93,129.8,-0.79993,0.00022,10.17876]
[1780388270569,35.81,69883.93,129.8,-0.79993,0.00022,10.17876]
[1780388270893,35.81,69878.44,129.8,-0.80111,0.00021,10.14157]
[1780388271900,35.81,69875.18,129.8,-0.80182,0.00021,10.11932]
[1780388273125,35.81,69875.18,129.8,-0.80182,0.00021,10.11932]
[1780388273143,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388273485,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388273584,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388273846,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388274190,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388274376,35.8,69873.15,129.8,-0.80227,0.00021,10.1053]
[1780388274405,35.79,69859.18,129.8,-0.8053,0.00021,10.00888]
[1780388275397,35.79,69859.18,129.8,-0.8053,0.00021,10.00888]
[1780388275468,35.79,69852.97,129.8,-0.80662,0.00021,9.96674]
[1780388275928,35.79,69850.0,129.8,-0.80724,0.00021,9.94661]
[1780388277159,35.79,69850.0,129.8,-0.80724,0.00021,9.94661]
[1780388277369,35.79,69853.68,129.8,-0.80649,0.00021,9.97101]
[1780388277942,35.79,69852.88,129.8,-0.80665,0.00021,9.96559]
[1780388278949,35.79,69851.47,129.8,-0.80695,0.00021,9.95599]
[1780388279956,35.79,69850.8,129.8,-0.8071,0.00021,9.95141]
[1780388280523,35.79,69850.8,129.8,-0.8071,0.00021,9.95141]
[1780388280963,35.79,69847.88,129.8,-0.80771,0.00021,9.93158]
[1780388281970,35.79,69849.36,129.8,-0.8074,0.00021,9.9416]
[1780388282977,35.79,69850.17,129.8,-0.80723,0.00021,9.9471]
[1780388284456,35.79,69846.04,129.8,-0.8081,0.00021,9.91906]
[1780388284729,35.79,69846.04,129.8,-0.8081,0.00021,9.91906]
[1780388285462,35.79,69846.04,129.8,-0.8081,0.00021,9.91906]
[1780388285201,35.79,69838.72,129.8,-0.80963,0.00021,9.86937]
[1780388286474,35.79,69836.41,129.8,-0.81011,0.00021,9.85375]
[1780388287332,35.79,69838.88,129.8,-0.8096,0.00021,9.87032]
[1780388288013,35.79,69844.61,129.8,-0.8084,0.00021,9.90923]
[1780388289020,35.79,69848.72,129.8,-0.80755,0.00021,9.93689]
[1780388291205,35.77,69848.34,129.8,-0.80776,0.00021,9.93004]
[1780388291252,35.77,69848.34,129.8,-0.80776,0.00021,9.93004]
[1780388291339,35.77,69848.34,129.8,-0.80776,0.00021,9.93004]
[1780388291440,35.75,69857.13,129.8,-0.80606,0.00021,9.98488]
[1780388292292,35.75,69857.13,129.8,-0.80606,0.00021,9.98488]
[1780388292351,35.75,69869.12,129.8,-0.80352,0.00021,10.06587]
[1780388293169,35.73,69873.11,129.8,-0.80277,0.00021,10.08984]
[1780388293710,35.73,69873.11,129.8,-0.80277,0.00021,10.08984]
[1780388293960,35.73,69873.11,129.8,-0.80277,0.00021,10.08984]
[1780388294405,35.73,69873.11,129.8,-0.80277,0.00021,10.08984]
[1780388294481,35.73,69875.49,129.8,-0.80227,0.00021,10.1056]
[1780388294547,35.73,69875.49,129.8,-0.80227,0.00021,10.1056]
[1780388294618,35.73,69875.49,129.8,-0.80227,0.00021,10.1056]
[1780388295077,35.73,69880.91,129.8,-0.8011,0.00021,10.1422]
[1780388296084,35.73,69885.4,129.8,-0.80015,0.00022,10.17215]
[1780388297093,35.73,69886.9,129.8,-0.79983,0.00022,10.18202]
[1780388297603,35.73,69886.9,129.8,-0.79983,0.00022,10.18202]
[1780388297842,35.73,69886.9,129.8,-0.79983,0.00022,10.18202]
[1780388298100,35.73,69899.97,129.8,-0.79701,0.00022,10.26968]
[1780388299107,35.72,69903.66,129.8,-0.79623,0.00022,10.29379]
[1780388300114,35.72,69906.86,129.8,-0.79553,0.00022,10.31526]
[1780388302708,35.68,69906.7,129.8,-0.79586,0.00022,10.3053]
[1780388303132,35.68,69906.7,129.8,-0.79586,0.00022,10.3053]
[1780388303152,35.68,69906.7,129.8,-0.79586,0.00022,10.3053]
[1780388303241,35.68,69908.78,129.8,-0.79542,0.00022,10.31886]
[1780388304488,35.68,69908.78,129.8,-0.79542,0.00022,10.31886]
[1780388304142,35.66,69912.87,129.8,-0.79467,0.00022,10.34208]
[1780388304564,35.66,69912.87,129.8,-0.79467,0.00022,10.34208]
[1780388305149,35.63,69914.29,129.8,-0.7945,0.00022,10.34738]
[1780388306156,35.61,69916.3,129.8,-0.7942,0.00022,10.35663]
[1780388306834,35.61,69916.3,129.8,-0.7942,0.00022,10.35663]
[1780388306906,35.61,69916.3,129.8,-0.7942,0.00022,10.35663]
[1780388306972,35.61,69916.3,129.8,-0.7942,0.00022,10.35663]
[1780388307300,35.61,69916.3,129.8,-0.7942,0.00022,10.35663]
[1780388307344,35.59,69916.53,129.8,-0.79429,0.00022,10.35387]
[1780388307778,35.59,69916.53,129.8,-0.79429,0.00022,10.35387]
[1780388308175,35.59,69923.81,129.8,-0.79269,0.00022,10.40256]
[1780388308922,35.59,69923.81,129.8,-0.79269,0.00022,10.40256]
[1780388309183,35.59,69927.66,129.8,-0.79185,0.00022,10.42813]
[1780388310190,35.59,69929.02,129.8,-0.79156,0.00022,10.43698]
[1780388311197,35.59,69930.96,129.8,-0.79122,0.00022,10.44356]
[1780388313211,35.58,69932.9,129.8,-0.79081,0.00022,10.45598]
[1780388314475,35.58,69932.9,129.8,-0.79081,0.00022,10.45598]
[1780388315225,35.58,69942.37,129.8,-0.78871,0.00022,10.51866]
[1780388316232,35.58,69950.23,129.8,-0.78697,0.00022,10.57066]
[1780388317237,35.58,69950.23,129.8,-0.78697,0.00022,10.57066]
[1780388317338,35.58,69955.08,129.8,-0.78589,0.00023,10.60249]
[1780388317760,35.58,69955.08,129.8,-0.78589,0.00023,10.60249]
[1780388318312,35.58,69955.08,129.8,-0.78589,0.00023,10.60249]
[1780388318498,35.58,69955.92,129.8,-0.78571,0.00023,10.60776]
[1780388320260,35.54,69953.86,129.8,-0.7864,0.00023,10.5877]
[1780388320668,35.54,69953.86,129.8,-0.7864,0.00023,10.5877]
[1780388321096,35.54,69953.86,129.8,-0.7864,0.00023,10.5877]
[1780388322275,35.51,69951.07,129.8,-0.78722,0.00022,10.56337]
[1780388324288,35.48,69939.4,129.8,-0.79004,0.00022,10.4794]
[1780388325295,35.47,69934.56,129.8,-0.7912,0.00022,10.44448]
[1780388326302,35.46,69931.04,129.8,-0.79206,0.00022,10.41878]
[1780388330846,35.44,69931.04,129.8,-0.79218,0.00022,10.41502]
[1780388331337,35.39,69929.37,129.8,-0.7929,0.00022,10.39346]
[1780388332344,35.37,69928.91,129.8,-0.79311,0.00022,10.38717]
[1780388332544,35.37,69928.91,129.8,-0.79311,0.00022,10.38717]
[1780388333493,35.37,69936.09,129.8,-0.79152,0.00022,10.43529]
[1780388334357,35.35,69939.83,129.8,-0.7908,0.00022,10.45713]
[1780388335365,35.34,69935.94,129.8,-0.79179,0.00022,10.42735]
[1780388335974,35.34,69935.94,129.8,-0.79179,0.00022,10.42735]
[1780388336339,35.34,69935.94,129.8,-0.79179,0.00022,10.42735]
[1780388338386,35.3,69939.0,129.8,-0.79133,0.00022,10.44141]
[1780388339393,35.3,69939.58,129.8,-0.79121,0.00022,10.44509]
[1780388341407,35.3,69938.73,129.8,-0.79142,0.00022,10.43888]
[1780388342415,35.3,69935.77,129.8,-0.79208,0.00022,10.41866]
[1780388343422,35.3,69930.21,129.8,-0.79333,0.00022,10.38088]
[1780388343807,35.3,69930.21,129.8,-0.79333,0.00022,10.38088]
[1780388344430,35.3,69918.42,129.8,-0.79595,0.00022,10.30071]
[1780388345437,35.3,69906.84,129.8,-0.79851,0.00022,10.22177]
[1780388346444,35.29,69903.84,129.8,-0.79917,0.00022,10.20122]
[1780388346958,35.29,69903.84,129.8,-0.79917,0.00022,10.20122]
[1780388347360,35.29,69903.84,129.8,-0.79917,0.00022,10.20122]
[1780388347451,35.29,69900.46,129.8,-0.79991,0.00022,10.17809]
[1780388347885,35.29,69900.46,129.8,-0.79991,0.00022,10.17809]
[1780388347972,35.29,69900.46,129.8,-0.79991,0.00022,10.17809]
[1780388348475,35.29,69900.46,129.8,-0.79991,0.00022,10.17809]
[1780388348458,35.29,69895.54,129.8,-0.80098,0.00022,10.14444]
[1780388349465,35.29,69894.18,129.8,-0.80128,0.00022,10.13513]
[1780388349583,35.29,69894.18,129.8,-0.80128,0.00022,10.13513]
[1780388350472,35.29,69889.94,129.8,-0.80221,0.00022,10.10601]
[1780388350723,35.29,69889.94,129.8,-0.80221,0.00022,10.10601]
[1780388350898,35.29,69889.94,129.8,-0.80221,0.00022,10.10601]
[1780388351060,35.29,69889.94,129.8,-0.80221,0.00022,10.10601]
[1780388351479,35.29,69883.99,129.8,-0.8035,0.00022,10.06519]
[1780388352486,35.29,69881.47,129.8,-0.80404,0.00022,10.04787]
[1780388353493,35.29,69888.91,129.8,-0.80244,0.00022,10.09877]
[1780388354500,35.29,69893.89,129.8,-0.80136,0.00022,10.13272]
[1780388356513,35.29,69892.81,129.8,-0.80159,0.00022,10.12533]
[1780388358528,35.29,69898.45,129.8,-0.80037,0.00022,10.16384]
[1780388359536,35.29,69899.36,129.8,-0.80017,0.00022,10.17]
[1780388361549,35.29,69898.23,129.8,-0.80042,0.00022,10.16218]
[1780388363563,35.29,69895.99,129.8,-0.80091,0.00022,10.1468]
[1780388364570,35.29,69894.93,129.8,-0.80114,0.00022,10.13953]
[1780388365577,35.29,69891.68,129.8,-0.80185,0.00022,10.1173]
[1780388366588,35.29,69892.51,129.8,-0.80167,0.00022,10.12298]
[1780388369605,35.29,69890.96,129.8,-0.802,0.00022,10.1124]
[1780388370612,35.29,69885.47,129.8,-0.80319,0.00022,10.07485]
[1780388371919,35.29,69878.73,129.8,-0.80473,0.00022,10.02243]
[1780388372626,35.29,69873.49,129.8,-0.80586,0.00021,9.98648]
[1780388374428,35.29,69873.49,129.8,-0.80586,0.00021,9.98648]
[1780388374640,35.29,69872.3,129.8,-0.80611,0.00021,9.97836]
[1780388375647,35.29,69871.68,129.8,-0.80624,0.00021,9.97413]
[1780388378119,35.29,69870.01,129.8,-0.8066,0.00021,9.96273]
[1780388378667,35.29,69869.4,129.8,-0.80673,0.00021,9.95859]
[1780388381573,35.29,69869.34,129.8,-0.80674,0.00021,9.95823]
[1780388380682,35.29,69870.48,129.8,-0.80649,0.00021,9.96612]
[1780388381689,35.29,69873.73,129.8,-0.8058,0.00021,9.98848]
[1780388382696,35.29,69878.97,129.8,-0.80467,0.00022,10.02445]
[1780388384686,35.29,69879.08,129.8,-0.80465,0.00022,10.02502]
[1780388385717,35.29,69873.39,129.8,-0.80589,0.00021,9.98547]
[1780388387549,35.29,69873.39,129.8,-0.80589,0.00021,9.98547]
[1780388386724,35.29,69868.41,129.8,-0.80697,0.00021,9.95098]
[1780388388738,35.29,69867.19,129.8,-0.80724,0.00021,9.9421]
[1780388389745,35.28,69865.87,129.8,-0.80753,0.00021,9.93279]
[1780388390752,35.28,69865.12,129.8,-0.8077,0.00021,9.92741]
[1780388392139,35.28,69865.12,129.8,-0.8077,0.00021,9.92741]
[1780388392215,35.28,69863.99,129.8,-0.80795,0.00021,9.91921]
[1780388396725,35.28,69864.27,129.8,-0.80791,0.00021,9.92052]
[1780388396794,35.28,69866.93,129.8,-0.80735,0.00021,9.93862]
[1780388397801,35.28,69874.11,129.8,-0.80582,0.00021,9.98774]
[1780388399940,35.27,69880.45,129.8,-0.80448,0.00022,10.03068]
[1780388400822,35.27,69892.16,129.8,-0.80194,0.00022,10.11089]
[1780388402226,35.27,69892.16,129.8,-0.80194,0.00022,10.11089]
[1780388402249,35.27,69898.84,129.8,-0.80052,0.00022,10.15561]
[1780388403361,35.27,69898.84,129.8,-0.80052,0.00022,10.15561]
[1780388403405,35.27,69898.84,129.8,-0.80052,0.00022,10.15561]
[1780388403480,35.27,69904.31,129.8,-0.79933,0.00022,10.19273]
[1780388403881,35.27,69904.31,129.8,-0.79933,0.00022,10.19273]
[1780388403923,35.27,69909.87,129.8,-0.79811,0.00022,10.23063]
[1780388404626,35.27,69909.87,129.8,-0.79811,0.00022,10.23063]
[1780388405607,35.27,69909.87,129.8,-0.79811,0.00022,10.23063]
[1780388404850,35.27,69911.29,129.8,-0.79781,0.00022,10.24004]
[1780388405857,35.27,69905.26,129.8,-0.79914,0.00022,10.19867]
[1780388406864,35.26,69907.17,129.8,-0.79873,0.00022,10.21147]
[1780388407679,35.26,69907.17,129.8,-0.79873,0.00022,10.21147]
[1780388407870,35.26,69912.35,129.8,-0.7976,0.00022,10.24652]
[1780388408916,35.26,69912.35,129.8,-0.7976,0.00022,10.24652]
[1780388409885,35.26,69907.12,129.8,-0.79877,0.00022,10.21033]
[1780388410892,35.26,69905.22,129.8,-0.79919,0.00022,10.19713]
[1780388412906,35.26,69907.76,129.8,-0.79865,0.00022,10.21401]
[1780388416705,35.25,69907.4,129.8,-0.79875,0.00022,10.21085]
[1780388421898,35.25,69906.93,129.8,-0.79889,0.00022,10.2065]
[1780388423983,35.25,69908.23,129.8,-0.79863,0.00022,10.21469]
[1780388424990,35.24,69905.27,129.8,-0.79929,0.00022,10.19427]
[1780388429019,35.24,69906.36,129.8,-0.79907,0.00022,10.20086]
[1780388434057,35.24,69902.6,129.8,-0.80002,0.00022,10.16796]
[1780388435064,35.23,69899.65,129.8,-0.80067,0.00022,10.14761]
[1780388437078,35.23,69898.7,129.8,-0.80088,0.00022,10.14082]
[1780388439888,35.22,69898.65,129.8,-0.80099,0.00022,10.13747]
[1780388445134,35.14,69898.58,129.8,-0.80153,0.00022,10.12107]
[1780388450169,35.09,69899.01,129.8,-0.80183,0.00022,10.11191]
[1780388452044,35.07,69899.08,129.8,-0.80189,0.00022,10.11006]
[1780388456603,35.03,69898.33,129.8,-0.80234,0.00022,10.09602]
[1780388456688,35.03,69898.33,129.8,-0.80234,0.00022,10.09602]
[1780388456948,35.01,69897.79,129.8,-0.80259,0.00022,10.08817]
[1780388457129,35.01,69897.79,129.8,-0.80259,0.00022,10.08817]
[1780388457218,35.01,69889.3,129.8,-0.80444,0.00022,10.02957]
[1780388458227,35.0,69879.86,129.8,-0.80655,0.00022,9.96231]
[1780388459233,35.0,69880.7,129.8,-0.80637,0.00022,9.968]
[1780388460240,35.0,69879.08,129.8,-0.80672,0.00022,9.95674]
[1780388461248,34.99,69878.21,129.8,-0.80697,0.00022,9.94871]
[1780388462254,34.99,69878.9,129.8,-0.80683,0.00022,9.95331]
[1780388463096,34.99,69878.9,129.8,-0.80683,0.00022,9.95331]
[1780388463261,34.99,69872.03,129.8,-0.80831,0.00021,9.9055]
[1780388464185,34.99,69872.03,129.8,-0.80831,0.00021,9.9055]
[1780388464268,34.98,69859.27,129.8,-0.8111,0.00021,9.81502]
[1780388465275,34.98,69859.89,129.8,-0.81097,0.00021,9.81921]
[1780388466435,34.98,69859.89,129.8,-0.81097,0.00021,9.81921]
[1780388466461,34.98,69861.79,129.8,-0.81057,0.00021,9.83239]
[1780388467289,34.98,69861.25,129.8,-0.81068,0.00021,9.82864]
[1780388468296,34.98,69860.15,129.8,-0.81092,0.00021,9.82095]
[1780388469336,34.98,69860.15,129.8,-0.81092,0.00021,9.82095]
[1780388470157,34.98,69859.99,129.8,-0.81095,0.00021,9.81981]
[1780388470310,34.98,69858.08,129.8,-0.81136,0.00021,9.80649]
[1780388471317,34.98,69857.01,129.8,-0.81159,0.00021,9.79903]
[1780388474338,34.98,69857.34,129.8,-0.81152,0.00021,9.80133]
[1780388475137,34.98,69857.34,129.8,-0.81152,0.00021,9.80133]
[1780388475345,34.98,69851.04,129.8,-0.81285,0.00021,9.75746]
[1780388476126,34.98,69851.04,129.8,-0.81285,0.00021,9.75746]
[1780388476351,34.98,69847.88,129.8,-0.81353,0.00021,9.73516]
[1780388476955,34.98,69847.88,129.8,-0.81353,0.00021,9.73516]
[1780388477359,34.98,69844.4,129.8,-0.81427,0.00021,9.7109]
[1780388478045,34.98,69844.4,129.8,-0.81427,0.00021,9.7109]
[1780388478366,34.98,69840.9,129.8,-0.81502,0.00021,9.68601]
[1780388480055,34.98,69842.12,129.8,-0.81477,0.00021,9.69434]
[1780388482394,34.98,69843.99,129.8,-0.81439,0.00021,9.70681]
[1780388483401,34.98,69846.17,129.8,-0.81394,0.00021,9.72181]
[1780388485415,34.97,69837.18,129.8,-0.81584,0.00021,9.65859]
[1780388486422,34.97,69833.77,129.8,-0.81656,0.00021,9.63462]
[1780388490450,34.97,69836.66,129.8,-0.81597,0.00021,9.65432]
[1780388491457,34.97,69838.46,129.8,-0.81568,0.00021,9.66054]
[1780388492464,34.97,69843.39,129.8,-0.81465,0.00021,9.69481]
[1780388493471,34.97,69847.32,129.8,-0.81383,0.00021,9.72204]
[1780388494478,34.97,69848.92,129.8,-0.8135,0.00021,9.73297]
[1780388495485,34.97,69847.49,129.8,-0.81381,0.00021,9.72276]
[1780388496492,34.97,69849.8,129.8,-0.81333,0.00021,9.73864]
[1780388497499,34.96,69853.56,129.8,-0.81254,0.00021,9.76461]
[1780388499513,34.96,69848.93,129.8,-0.81353,0.00021,9.73178]
[1780388500521,34.96,69839.46,129.8,-0.81554,0.00021,9.66544]
[1780388501528,34.96,69837.23,129.8,-0.81601,0.00021,9.6497]
[1780388502535,34.96,69834.12,129.8,-0.81667,0.00021,9.62782]
[1780388507570,34.96,69833.34,129.8,-0.81685,0.00021,9.62184]
[1780388510591,34.96,69839.58,129.8,-0.81555,0.00021,9.66515]
[1780388512605,34.95,69841.34,129.8,-0.81519,0.00021,9.67712]
[1780388514619,34.95,69839.08,129.8,-0.81568,0.00021,9.66092]
[1780388517640,34.95,69842.66,129.8,-0.81494,0.00021,9.68523]
[1780388520661,34.95,69840.17,129.8,-0.81549,0.00021,9.66706]
[1780388524689,34.94,69846.83,129.8,-0.81412,0.00021,9.71266]
[1780388525696,34.94,69854.08,129.8,-0.81259,0.00021,9.76296]
[1780388526703,34.94,69863.08,129.8,-0.81068,0.00021,9.82534]
[1780388528716,34.94,69863.63,129.8,-0.81059,0.00021,9.82833]
[1780388529727,34.93,69864.16,129.8,-0.81049,0.00021,9.8316]
[1780388530733,34.93,69869.43,129.8,-0.80938,0.00021,9.86786]
[1780388531339,34.93,69869.43,129.8,-0.80938,0.00021,9.86786]
[1780388531741,34.93,69871.32,129.8,-0.80899,0.00021,9.88053]
[1780388532749,34.93,69865.4,129.8,-0.81027,0.00021,9.83893]
[1780388535769,34.92,69859.73,129.8,-0.81152,0.00021,9.79826]
[1780388536776,34.92,69861.75,129.8,-0.8111,0.00021,9.81183]
[1780388537782,34.92,69863.73,129.8,-0.8107,0.00021,9.82511]
[1780388538790,34.92,69864.26,129.8,-0.8106,0.00021,9.82838]
[1780388540804,34.91,69868.55,129.8,-0.8097,0.00021,9.85748]
[1780388541811,34.91,69872.58,129.8,-0.80885,0.00021,9.88515]
[1780388543964,34.91,69873.69,129.8,-0.80864,0.00022,9.89196]
[1780388544832,34.9,69875.22,129.8,-0.80832,0.00022,9.90211]
[1780388545839,34.9,69876.56,129.8,-0.80805,0.00022,9.91091]
[1780388547050,34.9,69876.56,129.8,-0.80805,0.00022,9.91091]
[1780388547853,34.9,69877.3,129.8,-0.80793,0.00022,9.91501]
[1780388548859,34.9,69876.65,129.8,-0.80808,0.00022,9.90996]
[1780388552261,34.89,69876.49,129.8,-0.80815,0.00022,9.9078]
[1780388552888,34.89,69872.88,129.8,-0.80905,0.00022,9.87542]
[1780388553901,34.88,69867.72,129.8,-0.81017,0.00021,9.83898]
[1780388555155,34.88,69855.14,129.8,-0.81287,0.00021,9.75073]
[1780388555912,34.88,69853.41,129.8,-0.81325,0.00021,9.73829]
[1780388558932,34.88,69853.71,129.8,-0.81321,0.00021,9.7394]
[1780388561037,34.87,69853.1,129.8,-0.81336,0.00021,9.73448]
[1780388561954,34.87,69852.06,129.8,-0.8136,0.00021,9.72676]
[1780388562961,34.87,69850.12,129.8,-0.81402,0.00021,9.71276]
[1780388563968,34.87,69849.55,129.8,-0.81416,0.00021,9.70836]
[1780388564974,34.87,69845.74,129.8,-0.81497,0.00021,9.68128]
[1780388565982,34.86,69842.88,129.8,-0.81559,0.00021,9.66087]
[1780388567996,34.86,69841.13,129.8,-0.81598,0.00021,9.64791]
[1780388569295,34.86,69841.13,129.8,-0.81598,0.00021,9.64791]
[1780388569397,34.86,69838.82,129.8,-0.81647,0.00021,9.63138]
[1780388570010,34.86,69835.18,129.8,-0.81725,0.00021,9.60549]
[1780388571289,34.86,69832.15,129.8,-0.81789,0.00021,9.58389]
[1780388572024,34.85,69828.73,129.8,-0.81862,0.00021,9.55957]
[1780388572962,34.85,69828.73,129.8,-0.81862,0.00021,9.55957]
[1780388573031,34.85,69823.85,129.8,-0.81964,0.00021,9.52502]
[1780388574292,34.85,69823.85,129.8,-0.81964,0.00021,9.52502]
[1780388574436,34.85,69823.85,129.8,-0.81964,0.00021,9.52502]
[1780388574736,34.85,69823.85,129.8,-0.81964,0.00021,9.52502]
[1780388574812,34.85,69819.47,129.8,-0.82057,0.00021,9.49363]
[1780388575045,34.85,69814.19,129.8,-0.82166,0.00021,9.4565]
[1780388576154,34.85,69814.19,129.8,-0.82166,0.00021,9.4565]
[1780388576262,34.85,69811.99,129.8,-0.82212,0.00021,9.44078]
[1780388577126,34.85,69811.99,129.8,-0.82212,0.00021,9.44078]
[1780388577212,34.85,69811.99,129.8,-0.82212,0.00021,9.44078]
[1780388577256,34.85,69811.99,129.8,-0.82212,0.00021,9.44078]
[1780388577285,34.85,69805.21,129.8,-0.82352,0.00021,9.39283]
[1780388578067,34.85,69801.6,129.8,-0.82427,0.0002,9.36725]
[1780388578867,34.85,69801.6,129.8,-0.82427,0.0002,9.36725]
[1780388579074,34.85,69798.94,129.8,-0.82482,0.0002,9.34819]
[1780388580197,34.85,69798.94,129.8,-0.82482,0.0002,9.34819]
[1780388580543,34.84,69797.93,129.8,-0.82505,0.0002,9.34032]
[1780388582095,34.84,69801.09,129.8,-0.82442,0.0002,9.36213]
[1780388583450,34.84,69801.09,129.8,-0.82442,0.0002,9.36213]
[1780388583533,34.84,69802.23,129.8,-0.82421,0.0002,9.36937]
[1780388583929,34.84,69802.23,129.8,-0.82421,0.0002,9.36937]
[1780388584109,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388584858,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388585094,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388585195,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388585568,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388585671,34.84,69811.47,129.8,-0.82231,0.00021,9.43444]
[1780388585736,34.84,69828.55,129.8,-0.81879,0.00021,9.55395]
[1780388586128,34.84,69838.3,129.8,-0.81675,0.00021,9.62241]
[1780388587135,34.83,69841.94,129.8,-0.81599,0.00021,9.6476]
[1780388588737,34.83,69843.8,129.8,-0.81562,0.00021,9.65987]
[1780388589458,34.83,69843.8,129.8,-0.81562,0.00021,9.65987]
[1780388590156,34.83,69843.08,129.8,-0.81579,0.00021,9.65443]
[1780388593782,34.83,69843.39,129.8,-0.81574,0.00021,9.65583]
[1780388593801,34.82,69813.46,129.8,-0.822,0.00021,9.44495]
[1780388594222,34.82,69813.46,129.8,-0.822,0.00021,9.44495]
[1780388594793,34.82,69807.52,129.8,-0.82324,0.00021,9.40275]
[1780388595275,34.82,69807.52,129.8,-0.82324,0.00021,9.40275]
[1780388595824,34.82,69807.52,129.8,-0.82324,0.00021,9.40275]
[1780388595347,34.82,69815.14,129.8,-0.82167,0.00021,9.45642]
[1780388596207,34.82,69825.62,129.8,-0.81951,0.00021,9.52974]
[1780388597188,34.82,69825.62,129.8,-0.81951,0.00021,9.52974]
[1780388597214,34.82,69827.17,129.8,-0.81919,0.00021,9.54031]
[1780388598277,34.82,69827.17,129.8,-0.81919,0.00021,9.54031]
[1780388598353,34.82,69817.6,129.8,-0.82119,0.00021,9.47264]
[1780388599847,34.82,69817.6,129.8,-0.82119,0.00021,9.47264]
[1780388599230,34.82,69815.76,129.8,-0.82158,0.00021,9.45943]
[1780388600322,34.81,69816.51,129.8,-0.82144,0.00021,9.46428]
[1780388601244,34.81,69815.37,129.8,-0.82169,0.00021,9.45582]
[1780388602416,34.81,69815.37,129.8,-0.82169,0.00021,9.45582]
[1780388602505,34.81,69817.18,129.8,-0.82133,0.00021,9.46814]
[1780388602929,34.81,69817.18,129.8,-0.82133,0.00021,9.46814]
[1780388603259,34.81,69821.7,129.8,-0.8204,0.00021,9.49957]
[1780388604266,34.81,69820.92,129.8,-0.82057,0.00021,9.49379]
[1780388605509,34.81,69820.92,129.8,-0.82057,0.00021,9.49379]
[1780388605610,34.81,69824.04,129.8,-0.81994,0.00021,9.51516]
[1780388606419,34.81,69824.04,129.8,-0.81994,0.00021,9.51516]
[1780388606710,34.8,69823.0,129.8,-0.82017,0.00021,9.50755]
[1780388607287,34.8,69816.53,129.8,-0.82151,0.00021,9.46199]
[1780388608342,34.8,69816.53,129.8,-0.82151,0.00021,9.46199]
[1780388608383,34.8,69818.14,129.8,-0.82118,0.00021,9.47309]
[1780388609301,34.8,69821.39,129.8,-0.82051,0.00021,9.49573]
[1780388610595,34.8,69821.39,129.8,-0.82051,0.00021,9.49573]
[1780388610659,34.8,69823.09,129.8,-0.82018,0.00021,9.50716]
[1780388611315,34.8,69824.49,129.8,-0.81997,0.00021,9.51079]
[1780388613388,34.8,69824.19,129.8,-0.82004,0.00021,9.50838]
[1780388613428,34.8,69824.91,129.8,-0.8199,0.00021,9.51315]
[1780388614726,34.79,69827.5,129.8,-0.81938,0.00021,9.53077]
[1780388615343,34.79,69832.13,129.8,-0.81842,0.00021,9.56334]
[1780388616350,34.79,69833.04,129.8,-0.81823,0.00021,9.56942]
[1780388617357,34.79,69832.08,129.8,-0.81845,0.00021,9.5623]
[1780388622557,34.79,69832.13,129.8,-0.81847,0.00021,9.56156]
[1780388622576,34.78,69835.85,129.8,-0.81771,0.00021,9.58699]
[1780388623400,34.78,69847.48,129.8,-0.81527,0.00021,9.66843]
[1780388624408,34.78,69848.8,129.8,-0.815,0.00021,9.67738]
[1780388625593,34.78,69848.8,129.8,-0.815,0.00021,9.67738]
[1780388625678,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388625904,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388625956,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388626222,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388626831,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388626845,34.78,69853.61,129.8,-0.81401,0.00021,9.71031]
[1780388626860,34.78,69863.38,129.8,-0.81194,0.00021,9.77835]
[1780388626933,34.78,69863.38,129.8,-0.81194,0.00021,9.77835]
[1780388627428,34.78,69864.78,129.8,-0.81164,0.00021,9.78815]
[1780388628792,34.78,69864.78,129.8,-0.81164,0.00021,9.78815]
[1780388628861,34.77,69860.88,129.8,-0.8125,0.00021,9.75994]
[1780388629846,34.77,69860.88,129.8,-0.8125,0.00021,9.75994]
[1780388629442,34.77,69857.57,129.8,-0.81321,0.00021,9.73674]
[1780388630449,34.77,69851.38,129.8,-0.81453,0.00021,9.69296]
[1780388631455,34.77,69851.38,129.8,-0.81453,0.00021,9.69296]
[1780388631456,34.77,69850.64,129.8,-0.8147,0.00021,9.68744]
[1780388632463,34.77,69851.39,129.8,-0.81455,0.00021,9.69243]
[1780388633470,34.77,69853.21,129.8,-0.81418,0.00021,9.70477]
[1780388634477,34.76,69857.02,129.8,-0.81338,0.00021,9.73105]
[1780388635484,34.76,69861.29,129.8,-0.81248,0.00021,9.76053]
[1780388636602,34.76,69865.29,129.8,-0.81166,0.00021,9.78754]
[1780388637548,34.76,69865.29,129.8,-0.81166,0.00021,9.78754]
[1780388637587,34.75,69868.17,129.8,-0.81106,0.00021,9.80715]
[1780388638086,34.75,69868.17,129.8,-0.81106,0.00021,9.80715]
[1780388638743,34.75,69868.17,129.8,-0.81106,0.00021,9.80715]
[1780388638813,34.73,69870.2,129.8,-0.81079,0.00021,9.81611]
[1780388639512,34.73,69869.0,129.8,-0.81105,0.00021,9.8077]
[1780388640519,34.7,69863.88,129.8,-0.81233,0.00021,9.76592]
[1780388641526,34.68,69861.86,129.8,-0.81296,0.00021,9.74511]
[1780388642582,34.68,69861.86,129.8,-0.81296,0.00021,9.74511]
[1780388642943,34.65,69861.92,129.8,-0.81313,0.00021,9.73977]
[1780388643417,34.65,69861.92,129.8,-0.81313,0.00021,9.73977]
[1780388643665,34.65,69861.92,129.8,-0.81313,0.00021,9.73977]
[1780388643800,34.65,69861.92,129.8,-0.81313,0.00021,9.73977]
[1780388643687,34.63,69852.48,129.8,-0.81532,0.00021,9.66759]
[1780388644095,34.63,69852.48,129.8,-0.81532,0.00021,9.66759]
[1780388644547,34.62,69848.14,129.8,-0.81625,0.00021,9.63649]
[1780388645554,34.62,69846.69,129.8,-0.81657,0.00021,9.62581]
[1780388646717,34.62,69846.69,129.8,-0.81657,0.00021,9.62581]
[1780388646817,34.62,69850.18,129.8,-0.81585,0.00021,9.65001]
[1780388647222,34.62,69850.18,129.8,-0.81585,0.00021,9.65001]
[1780388647568,34.62,69850.66,129.8,-0.81576,0.00021,9.65293]
[1780388648829,34.62,69850.66,129.8,-0.81576,0.00021,9.65293]
[1780388648833,34.62,69841.26,129.8,-0.81776,0.00021,9.58609]
[1780388649388,34.62,69841.26,129.8,-0.81776,0.00021,9.58609]
[1780388649701,34.62,69841.26,129.8,-0.81776,0.00021,9.58609]
[1780388649702,34.61,69833.62,129.8,-0.81938,0.00021,9.5317]
[1780388650589,34.61,69831.1,129.8,-0.81992,0.00021,9.51355]
[1780388654617,34.61,69829.31,129.8,-0.82033,0.00021,9.49965]
[1780388660659,34.6,69827.69,129.8,-0.82072,0.00021,9.48644]
[1780388661666,34.6,69824.24,129.8,-0.82145,0.00021,9.46173]
[1780388662673,34.6,69822.48,129.8,-0.82182,0.00021,9.44903]
[1780388663681,34.6,69826.53,129.8,-0.82098,0.00021,9.47751]
[1780388664688,34.6,69828.58,129.8,-0.82056,0.00021,9.49178]
[1780388669723,34.59,69828.73,129.8,-0.82057,0.00021,9.4915]
[1780388673752,34.59,69820.68,129.8,-0.82237,0.00021,9.42716]
[1780388674925,34.59,69820.68,129.8,-0.82237,0.00021,9.42716]
[1780388674928,34.58,69819.61,129.8,-0.82259,0.00021,9.41938]
[1780388675765,34.58,69818.15,129.8,-0.8229,0.00021,9.40885]
[1780388676772,34.58,69816.05,129.8,-0.82334,0.00021,9.39378]
[1780388677943,34.58,69815.37,129.8,-0.82349,0.00021,9.38864]
[1780388678040,34.58,69815.37,129.8,-0.82349,0.00021,9.38864]
[1780388678068,34.58,69815.37,129.8,-0.82349,0.00021,9.38864]
[1780388678095,34.58,69815.37,129.8,-0.82349,0.00021,9.38864]
[1780388678400,34.58,69815.37,129.8,-0.82349,0.00021,9.38864]
[1780388678786,34.58,69805.21,129.8,-0.8256,0.00021,9.31619]
[1780388679793,34.58,69803.26,129.8,-0.82601,0.00021,9.30193]
[1780388680800,34.58,69802.56,129.8,-0.82616,0.0002,9.29655]
[1780388681234,34.58,69802.56,129.8,-0.82616,0.0002,9.29655]
[1780388681342,34.58,69802.56,129.8,-0.82616,0.0002,9.29655]
[1780388681806,34.58,69802.88,129.8,-0.82611,0.00021,9.29844]
[1780388683488,34.57,69802.74,129.8,-0.82615,0.00021,9.29705]
[1780388683821,34.57,69811.07,129.8,-0.82445,0.00021,9.35583]
[1780388684828,34.57,69814.63,129.8,-0.82373,0.00021,9.38064]
[1780388685835,34.57,69813.37,129.8,-0.824,0.00021,9.3712]
[1780388686842,34.57,69806.02,129.8,-0.82553,0.00021,9.31852]
[1780388688856,34.56,69812.02,129.8,-0.82432,0.00021,9.36032]
[1780388691877,34.56,69810.81,129.8,-0.82461,0.00021,9.35034]
[1780388692884,34.56,69810.02,129.8,-0.82479,0.00021,9.34428]
[1780388693008,34.56,69810.02,129.8,-0.82479,0.00021,9.34428]
[1780388693891,34.55,69806.73,129.8,-0.82548,0.00021,9.32047]
[1780388698928,34.54,69806.52,129.8,-0.82558,0.00021,9.31694]
[1780388699756,34.54,69806.52,129.8,-0.82558,0.00021,9.31694]
[1780388700942,34.54,69807.46,129.8,-0.82541,0.00021,9.32282]
[1780388701916,34.54,69807.46,129.8,-0.82541,0.00021,9.32282]
[1780388702762,34.54,69807.46,129.8,-0.82541,0.00021,9.32282]
[1780388702792,34.54,69806.55,129.8,-0.82562,0.00021,9.31555]
[1780388702961,34.54,69793.27,129.8,-0.82834,0.0002,9.22106]
[1780388704462,34.54,69793.27,129.8,-0.82834,0.0002,9.22106]
[1780388704469,34.54,69789.08,129.8,-0.8292,0.0002,9.19094]
[1780388705694,34.54,69789.08,129.8,-0.8292,0.0002,9.19094]
[1780388705801,34.54,69786.31,129.8,-0.82977,0.0002,9.17075]
[1780388706081,34.54,69786.31,129.8,-0.82977,0.0002,9.17075]
[1780388706528,34.54,69792.25,129.8,-0.82857,0.0002,9.21305]
[1780388707944,34.54,69792.25,129.8,-0.82857,0.0002,9.21305]
[1780388706990,34.53,69801.58,129.8,-0.82667,0.0002,9.27918]
[1780388708718,34.53,69796.67,129.8,-0.82769,0.0002,9.24357]
[1780388709798,34.53,69789.25,129.8,-0.82921,0.0002,9.19049]
[1780388710168,34.53,69789.25,129.8,-0.82921,0.0002,9.19049]
[1780388710198,34.53,69783.78,129.8,-0.83032,0.0002,9.15153]
[1780388711019,34.53,69781.1,129.8,-0.83087,0.0002,9.13205]
[1780388712026,34.53,69783.71,129.8,-0.83036,0.0002,9.15008]
[1780388713033,34.52,69782.63,129.8,-0.8306,0.0002,9.1418]
[1780388715047,34.48,69784.75,129.8,-0.8305,0.0002,9.14557]
[1780388716335,34.48,69784.75,129.8,-0.8305,0.0002,9.14557]
[1780388716731,34.48,69784.75,129.8,-0.8305,0.0002,9.14557]
[1780388716766,34.43,69789.15,129.8,-0.82994,0.0002,9.16529]
[1780388717061,34.43,69788.32,129.8,-0.83011,0.0002,9.15936]
[1780388718068,34.41,69789.78,129.8,-0.82998,0.0002,9.16399]
[1780388719075,34.38,69787.6,129.8,-0.83059,0.0002,9.14257]
[1780388721089,34.34,69782.57,129.8,-0.83193,0.0002,9.09553]
[1780388722096,34.34,69781.45,129.8,-0.83217,0.0002,9.08701]
[1780388723105,34.34,69782.08,129.8,-0.83206,0.0002,9.09104]
[1780388724112,34.33,69793.99,129.8,-0.82965,0.0002,9.17589]
[1780388725810,34.29,69795.13,129.8,-0.82976,0.0002,9.17235]
[1780388726126,34.29,69795.77,129.8,-0.82963,0.0002,9.17694]
[1780388727697,34.29,69795.77,129.8,-0.82963,0.0002,9.17694]
[1780388727743,34.28,69795.15,129.8,-0.82979,0.0002,9.17133]
[1780388728815,34.26,69803.44,129.8,-0.82822,0.00021,9.22634]
[1780388729147,34.26,69808.59,129.8,-0.82716,0.00021,9.26328]
[1780388730416,34.26,69808.59,129.8,-0.82716,0.00021,9.26328]
[1780388730426,34.25,69811.79,129.8,-0.82659,0.00021,9.28326]
[1780388731161,34.24,69804.89,129.8,-0.82819,0.00021,9.22431]
[1780388732167,34.22,69802.74,129.8,-0.82876,0.00021,9.20449]
[1780388734208,34.22,69802.66,129.8,-0.82878,0.00021,9.2037]
[1780388734244,34.2,69803.66,129.8,-0.8287,0.00021,9.20685]
[1780388735189,34.19,69809.19,129.8,-0.82768,0.00021,9.24257]
[1780388736196,34.19,69811.95,129.8,-0.82711,0.00021,9.26215]
[1780388737660,34.19,69811.95,129.8,-0.82711,0.00021,9.26215]
[1780388737698,34.19,69811.95,129.8,-0.82711,0.00021,9.26215]
[1780388737718,34.17,69810.68,129.8,-0.82747,0.00021,9.2499]
[1780388738177,34.17,69810.68,129.8,-0.82747,0.00021,9.2499]
[1780388738443,34.17,69810.68,129.8,-0.82747,0.00021,9.2499]
[1780388738553,34.17,69810.68,129.8,-0.82747,0.00021,9.2499]
[1780388738621,34.17,69823.5,129.8,-0.82481,0.00021,9.34204]
[1780388739217,34.16,69828.04,129.8,-0.82397,0.00021,9.37087]
[1780388741602,34.14,69828.24,129.8,-0.82405,0.00021,9.3682]
[1780388741649,34.12,69830.76,129.8,-0.82366,0.00021,9.38172]
[1780388742238,34.12,69830.28,129.8,-0.82376,0.00021,9.37827]
[1780388743144,34.12,69830.28,129.8,-0.82376,0.00021,9.37827]
[1780388743245,34.11,69837.21,129.8,-0.82238,0.00021,9.42576]
[1780388744252,34.1,69841.18,129.8,-0.82162,0.00021,9.45141]
[1780388747273,34.08,69839.76,129.8,-0.82204,0.00021,9.43739]
[1780388749939,34.07,69839.9,129.8,-0.8221,0.00021,9.43541]
[1780388750294,34.05,69841.88,129.8,-0.82185,0.00021,9.44381]
[1780388751233,34.05,69841.88,129.8,-0.82185,0.00021,9.44381]
[1780388752566,34.04,69840.26,129.8,-0.82222,0.00021,9.43153]
[1780388753722,34.04,69840.26,129.8,-0.82222,0.00021,9.43153]
[1780388754323,34.02,69838.25,129.8,-0.82281,0.00021,9.41131]
[1780388755330,34.01,69836.98,129.8,-0.82316,0.00021,9.39955]
[1780388756337,34.0,69833.98,129.8,-0.82386,0.00021,9.37548]
[1780388757883,34.0,69833.98,129.8,-0.82386,0.00021,9.37548]
[1780388758323,33.98,69833.9,129.8,-0.824,0.00021,9.37072]
[1780388758483,33.98,69833.9,129.8,-0.824,0.00021,9.37072]
[1780388758547,33.98,69840.29,129.8,-0.82265,0.00021,9.41684]
[1780388759363,33.98,69844.44,129.8,-0.82178,0.00021,9.44651]
[1780388760371,33.98,69846.26,129.8,-0.82141,0.00021,9.45934]
[1780388761388,33.98,69846.26,129.8,-0.82141,0.00021,9.45934]
[1780388761783,33.98,69846.26,129.8,-0.82141,0.00021,9.45934]
[1780388761800,33.98,69846.26,129.8,-0.82141,0.00021,9.45934]
[1780388761827,33.98,69846.26,129.8,-0.82141,0.00021,9.45934]
[1780388761885,33.98,69851.62,129.8,-0.82028,0.00021,9.49748]
[1780388762385,33.98,69860.38,129.8,-0.81841,0.00021,9.56057]
[1780388763996,33.98,69860.38,129.8,-0.81841,0.00021,9.56057]
[1780388763392,33.98,69863.77,129.8,-0.81769,0.00021,9.5847]
[1780388764852,33.98,69859.8,129.8,-0.81856,0.00021,9.55558]
[1780388765406,33.98,69859.0,129.8,-0.81873,0.00021,9.54982]
[1780388767420,33.97,69862.66,129.8,-0.81796,0.00021,9.57565]
[1780388768427,33.97,69863.55,129.8,-0.81778,0.00021,9.58177]
[1780388770441,33.97,69862.38,129.8,-0.81805,0.00021,9.57276]
[1780388773462,33.97,69861.15,129.8,-0.81834,0.00021,9.56305]
[1780388775384,33.96,69861.4,129.8,-0.8183,0.00021,9.56431]
[1780388775735,33.96,69861.4,129.8,-0.8183,0.00021,9.56431]
[1780388775762,33.94,69850.08,129.8,-0.82085,0.00021,9.47828]
[1780388776485,33.94,69843.93,129.8,-0.82216,0.00021,9.43389]
[1780388777493,33.93,69843.94,129.8,-0.82226,0.00021,9.43058]
[1780388778500,33.92,69842.75,129.8,-0.82259,0.00021,9.41921]
[1780388779267,33.92,69842.75,129.8,-0.82259,0.00021,9.41921]
[1780388779507,33.91,69840.69,129.8,-0.82311,0.00021,9.4016]
[1780388780949,33.91,69840.69,129.8,-0.82311,0.00021,9.4016]
[1780388780963,33.91,69840.69,129.8,-0.82311,0.00021,9.4016]
[1780388781032,33.89,69836.92,129.8,-0.82405,0.00021,9.36945]
[1780388781521,33.89,69835.19,129.8,-0.82441,0.00021,9.35693]
[1780388782418,33.89,69835.19,129.8,-0.82441,0.00021,9.35693]
[1780388782528,33.88,69832.69,129.8,-0.825,0.00021,9.33688]
[1780388783543,33.88,69835.07,129.8,-0.8245,0.00021,9.35395]
[1780388784542,33.88,69836.36,129.8,-0.82423,0.00021,9.36314]
[1780388785196,33.88,69836.36,129.8,-0.82423,0.00021,9.36314]
[1780388785549,33.88,69841.17,129.8,-0.82322,0.00021,9.39779]
[1780388786408,33.88,69841.17,129.8,-0.82322,0.00021,9.39779]
[1780388786557,33.87,69840.25,129.8,-0.82347,0.00021,9.38931]
[1780388787831,33.87,69840.25,129.8,-0.82347,0.00021,9.38931]
[1780388787902,33.85,69841.5,129.8,-0.82334,0.00021,9.39404]
[1780388788347,33.85,69841.5,129.8,-0.82334,0.00021,9.39404]
[1780388788410,33.85,69841.5,129.8,-0.82334,0.00021,9.39404]
[1780388788615,33.85,69841.5,129.8,-0.82334,0.00021,9.39404]
[1780388788710,33.85,69841.5,129.8,-0.82334,0.00021,9.39404]
[1780388788794,33.85,69852.96,129.8,-0.82092,0.00021,9.47661]
[1780388789579,33.85,69860.21,129.8,-0.81937,0.00021,9.52904]
[1780388790586,33.85,69862.59,129.8,-0.81886,0.00021,9.5461]
[1780388791716,33.85,69862.59,129.8,-0.81886,0.00021,9.5461]
[1780388791718,33.85,69862.85,129.8,-0.8189,0.00021,9.54131]
[1780388793607,33.85,69858.6,129.8,-0.81982,0.00021,9.51037]
[1780388794614,33.85,69853.41,129.8,-0.82094,0.00021,9.47261]
[1780388795621,33.85,69848.75,129.8,-0.82194,0.00021,9.43869]
[1780388796635,33.85,69849.73,129.8,-0.82173,0.00021,9.44565]
[1780388797639,33.85,69859.66,129.8,-0.81961,0.00021,9.51741]
[1780388798646,33.84,69862.83,129.8,-0.81894,0.00021,9.54023]
[1780388799653,33.84,69861.5,129.8,-0.81923,0.00021,9.53043]
[1780388805695,33.79,69862.59,129.8,-0.81937,0.00021,9.52574]
[1780388806960,33.79,69862.59,129.8,-0.81937,0.00021,9.52574]
[1780388807005,33.79,69863.05,129.8,-0.81927,0.00021,9.52907]
[1780388807212,33.79,69863.05,129.8,-0.81927,0.00021,9.52907]
[1780388807493,33.79,69863.05,129.8,-0.81927,0.00021,9.52907]
[1780388807720,33.78,69874.27,129.8,-0.81696,0.00022,9.60666]
[1780388808088,33.78,69874.27,129.8,-0.81696,0.00022,9.60666]
[1780388809734,33.76,69873.14,129.8,-0.81736,0.00022,9.59355]
[1780388810644,33.76,69873.14,129.8,-0.81736,0.00022,9.59355]
[1780388810789,33.76,69873.14,129.8,-0.81736,0.00022,9.59355]
[1780388810857,33.74,69879.76,129.8,-0.81607,0.00022,9.6366]
[1780388811708,33.74,69879.76,129.8,-0.81607,0.00022,9.6366]
[1780388811817,33.74,69879.76,129.8,-0.81607,0.00022,9.6366]
[1780388811941,33.74,69886.7,129.8,-0.81456,0.00022,9.6868]
[1780388812137,33.74,69886.7,129.8,-0.81456,0.00022,9.6868]
[1780388812498,33.74,69886.7,129.8,-0.81456,0.00022,9.6868]
[1780388812847,33.74,69886.7,129.8,-0.81456,0.00022,9.6868]
[1780388812948,33.73,69891.33,129.8,-0.81356,0.00022,9.71957]
[1780388813762,33.73,69894.31,129.8,-0.81292,0.00022,9.74068]
[1780388814122,33.73,69894.31,129.8,-0.81292,0.00022,9.74068]
[1780388814183,33.73,69894.31,129.8,-0.81292,0.00022,9.74068]
[1780388814827,33.73,69894.31,129.8,-0.81292,0.00022,9.74068]
[1780388814829,33.73,69906.09,129.8,-0.81033,0.00022,9.82539]
[1780388815244,33.73,69906.09,129.8,-0.81033,0.00022,9.82539]
[1780388815281,33.73,69906.09,129.8,-0.81033,0.00022,9.82539]
[1780388815386,33.73,69906.09,129.8,-0.81033,0.00022,9.82539]
[1780388815779,33.73,69908.87,129.8,-0.80972,0.00022,9.84514]
[1780388816774,33.73,69908.87,129.8,-0.80972,0.00022,9.84514]
[1780388817292,33.73,69909.16,129.8,-0.80967,0.00022,9.84692]
[1780388817559,33.73,69909.16,129.8,-0.80967,0.00022,9.84692]
[1780388817882,33.73,69917.79,129.8,-0.80775,0.00022,9.90871]
[1780388818183,33.73,69917.79,129.8,-0.80775,0.00022,9.90871]
[1780388818800,33.72,69922.9,129.8,-0.80662,0.00022,9.94505]
[1780388819807,33.71,69924.86,129.8,-0.80631,0.00022,9.95497]
[1780388820214,33.71,69924.86,129.8,-0.80631,0.00022,9.95497]
[1780388820616,33.71,69924.86,129.8,-0.80631,0.00022,9.95497]
[1780388820820,33.69,69927.16,129.8,-0.80593,0.00023,9.96727]
[1780388821343,33.69,69927.16,129.8,-0.80593,0.00023,9.96727]
[1780388821828,33.67,69924.24,129.8,-0.80672,0.00022,9.94195]
[1780388822729,33.67,69924.24,129.8,-0.80672,0.00022,9.94195]
[1780388823842,33.66,69921.3,129.8,-0.80741,0.00022,9.91998]
[1780388824948,33.66,69925.72,129.8,-0.80643,0.00022,9.95142]
[1780388825160,33.66,69925.72,129.8,-0.80643,0.00022,9.95142]
[1780388825303,33.66,69925.72,129.8,-0.80643,0.00022,9.95142]
[1780388826015,33.64,69928.69,129.8,-0.80589,0.00023,9.96875]
[1780388826863,33.64,69930.31,129.8,-0.80554,0.00023,9.97998]
[1780388827870,33.64,69935.92,129.8,-0.80428,0.00023,10.02003]
[1780388828877,33.64,69946.72,129.8,-0.80183,0.00023,10.09719]
[1780388829477,33.64,69946.72,129.8,-0.80183,0.00023,10.09719]
[1780388829883,33.62,69945.53,129.8,-0.80221,0.00023,10.08541]
[1780388831566,33.62,69945.67,129.8,-0.80219,0.00023,10.0861]
[1780388831634,33.62,69945.67,129.8,-0.80219,0.00023,10.0861]
[1780388831909,33.62,69952.13,129.8,-0.80072,0.00023,10.13208]
[1780388832194,33.62,69952.13,129.8,-0.80072,0.00023,10.13208]
[1780388832845,33.62,69952.13,129.8,-0.80072,0.00023,10.13208]
[1780388832938,33.62,69963.54,129.8,-0.79811,0.00023,10.21328]
[1780388833934,33.62,69965.39,129.8,-0.7977,0.00023,10.22604]
[1780388834192,33.62,69965.39,129.8,-0.7977,0.00023,10.22604]
[1780388834927,33.62,69965.39,129.8,-0.7977,0.00023,10.22604]
[1780388834941,33.62,69974.27,129.8,-0.79565,0.00023,10.289]
[1780388835738,33.62,69974.27,129.8,-0.79565,0.00023,10.289]
[1780388835948,33.62,69980.51,129.8,-0.7942,0.00023,10.33313]
[1780388836955,33.61,69973.1,129.8,-0.79593,0.00023,10.28029]
[1780388837214,33.61,69973.1,129.8,-0.79593,0.00023,10.28029]
[1780388837962,33.61,69969.96,129.8,-0.79667,0.00023,10.2576]
[1780388838969,33.61,69971.26,129.8,-0.79638,0.00023,10.26656]
[1780388839147,33.61,69971.26,129.8,-0.79638,0.00023,10.26656]
[1780388839983,33.61,69983.13,129.8,-0.79362,0.00023,10.35082]
[1780388840155,33.61,69983.13,129.8,-0.79362,0.00023,10.35082]
[1780388840304,33.61,69983.13,129.8,-0.79362,0.00023,10.35082]
[1780388840990,33.61,69984.12,129.8,-0.7934,0.00023,10.35769]
[1780388841788,33.61,69984.12,129.8,-0.7934,0.00023,10.35769]
[1780388842001,33.61,69985.98,129.8,-0.79297,0.00023,10.37071]
[1780388845042,33.61,69982.54,129.8,-0.79379,0.00023,10.34575]
[1780388845853,33.61,69982.54,129.8,-0.79379,0.00023,10.34575]
[1780388846034,33.61,69987.95,129.8,-0.79253,0.00023,10.38398]
[1780388847041,33.61,69989.77,129.8,-0.79211,0.00023,10.39667]
[1780388848052,33.59,69991.16,129.8,-0.79185,0.00024,10.40433]
[1780388849058,33.59,69986.39,129.8,-0.79298,0.00023,10.37028]
[1780388850067,33.59,69982.71,129.8,-0.79385,0.00023,10.34396]
[1780388852083,33.59,69979.7,129.8,-0.79465,0.00023,10.31599]
[1780388853089,33.59,69968.94,129.8,-0.79716,0.00023,10.23905]
[1780388854096,33.59,69965.21,129.8,-0.79803,0.00023,10.21223]
[1780388855130,33.57,69966.7,129.8,-0.79779,0.00023,10.21983]
[1780388856137,33.57,69971.25,129.8,-0.79674,0.00023,10.25201]
[1780388857144,33.57,69975.16,129.8,-0.79585,0.00023,10.27954]
[1780388858151,33.57,69977.11,129.8,-0.7954,0.00023,10.29321]
[1780388859158,33.57,69980.11,129.8,-0.79471,0.00023,10.31433]
[1780388860165,33.57,69979.33,129.8,-0.7949,0.00023,10.3085]
[1780388861172,33.57,69978.1,129.8,-0.7952,0.00023,10.29948]
[1780388862179,33.57,69978.81,129.8,-0.79504,0.00023,10.30428]
[1780388863186,33.56,69981.72,129.8,-0.79437,0.00023,10.32474]
[1780388864193,33.56,69986.95,129.8,-0.79315,0.00023,10.36164]
[1780388865200,33.56,69988.97,129.8,-0.79268,0.00023,10.37581]
[1780388866206,33.56,69989.97,129.8,-0.79246,0.00024,10.38271]
[1780388867214,33.56,69984.5,129.8,-0.79375,0.00023,10.34364]
[1780388868221,33.56,69981.54,129.8,-0.79444,0.00023,10.32241]
[1780388869228,33.56,69980.53,129.8,-0.79469,0.00023,10.31509]
[1780388871242,33.56,69984.13,129.8,-0.79385,0.00023,10.34045]
[1780388872249,33.56,69985.3,129.8,-0.79358,0.00023,10.34861]
[1780388873256,33.56,69984.62,129.8,-0.79375,0.00023,10.34361]
[1780388874263,33.56,69976.0,129.8,-0.79577,0.00023,10.28206]
[1780388876277,33.55,69978.96,129.8,-0.79509,0.00023,10.30283]
[1780388877284,33.55,69979.67,129.8,-0.79493,0.00023,10.30778]
[1780388878291,33.55,69981.86,129.8,-0.79442,0.00023,10.32325]
[1780388879297,33.55,69981.2,129.8,-0.79458,0.00023,10.31827]
[1780388881312,33.55,69979.43,129.8,-0.79501,0.00023,10.3051]
[1780388883129,33.55,69976.95,129.8,-0.79561,0.00023,10.28677]
[1780388883331,33.55,69965.85,129.8,-0.79819,0.00023,10.20749]
[1780388884289,33.55,69965.85,129.8,-0.79819,0.00023,10.20749]
[1780388884740,33.55,69965.85,129.8,-0.79819,0.00023,10.20749]
[1780388885098,33.55,69965.85,129.8,-0.79819,0.00023,10.20749]
[1780388885133,33.53,69953.61,129.8,-0.80112,0.00023,10.11655]
[1780388885323,33.53,69953.61,129.8,-0.80112,0.00023,10.11655]
[1780388885341,33.53,69942.76,129.8,-0.8036,0.00023,10.03853]
[1780388886678,33.53,69942.76,129.8,-0.8036,0.00023,10.03853]
[1780388886746,33.53,69938.91,129.8,-0.80448,0.00023,10.01051]
[1780388887356,33.53,69937.36,129.8,-0.80484,0.00023,9.99909]
[1780388889370,33.53,69935.34,129.8,-0.80532,0.00023,9.98407]
[1780388894404,33.52,69935.01,129.8,-0.80543,0.00023,9.98055]
[1780388896831,33.52,69935.71,129.8,-0.80528,0.00023,9.98526]
[1780388897074,33.52,69935.71,129.8,-0.80528,0.00023,9.98526]
[1780388897079,33.52,69935.29,129.8,-0.8054,0.00023,9.98154]
[1780388897429,33.52,69931.29,129.8,-0.8063,0.00023,9.95266]
[1780388898436,33.52,69928.7,129.8,-0.8069,0.00023,9.93364]
[1780388901427,33.51,69928.67,129.8,-0.80692,0.00023,9.93286]
[1780388903084,33.51,69928.48,129.8,-0.80697,0.00023,9.93121]
[1780388903391,33.51,69928.21,129.8,-0.80705,0.00023,9.92871]
[1780388903489,33.51,69928.21,129.8,-0.80705,0.00023,9.92871]
[1780388903585,33.51,69919.34,129.8,-0.80905,0.00022,9.86452]
[1780388904478,33.51,69916.3,129.8,-0.80973,0.00022,9.8423]
[1780388906782,33.51,69916.32,129.8,-0.80973,0.00022,9.84228]
[1780388906883,33.51,69917.78,129.8,-0.80942,0.00022,9.85252]
[1780388907317,33.51,69917.78,129.8,-0.80942,0.00022,9.85252]
[1780388907499,33.51,69914.76,129.8,-0.81009,0.00022,9.83063]
[1780388908418,33.51,69914.76,129.8,-0.81009,0.00022,9.83063]
[1780388908505,33.51,69912.92,129.8,-0.81051,0.00022,9.81713]
[1780388909513,33.51,69910.46,129.8,-0.81106,0.00022,9.79915]
[1780388910843,33.51,69910.46,129.8,-0.81106,0.00022,9.79915]
[1780388910875,33.5,69913.57,129.8,-0.81038,0.00022,9.82146]
[1780388911526,33.5,69917.56,129.8,-0.80957,0.00022,9.84417]
[1780388912533,33.5,69919.93,129.8,-0.80904,0.00022,9.86117]
[1780388913366,33.5,69919.93,129.8,-0.80904,0.00022,9.86117]
[1780388913535,33.5,69919.93,129.8,-0.80904,0.00022,9.86117]
[1780388913656,33.5,69919.93,129.8,-0.80904,0.00022,9.86117]
[1780388914038,33.5,69922.88,129.8,-0.8084,0.00022,9.88213]
[1780388914402,33.5,69922.88,129.8,-0.8084,0.00022,9.88213]
[1780388914548,33.5,69922.37,129.8,-0.80851,0.00022,9.87844]
[1780388917569,33.5,69923.42,129.8,-0.80829,0.00022,9.88542]
[1780388919263,33.5,69923.42,129.8,-0.80829,0.00022,9.88542]
[1780388918575,33.5,69924.69,129.8,-0.80801,0.00023,9.8944]
[1780388919583,33.5,69929.87,129.8,-0.80685,0.00023,9.93166]
[1780388920589,33.5,69930.98,129.8,-0.80661,0.00023,9.93942]
[1780388921597,33.49,69935.25,129.8,-0.80565,0.00023,9.97]
[1780388922761,33.49,69935.25,129.8,-0.80565,0.00023,9.97]
[1780388923044,33.49,69935.25,129.8,-0.80565,0.00023,9.97]
[1780388923823,33.49,69934.44,129.8,-0.80586,0.00023,9.96353]
[1780388923932,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388924386,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388924461,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388924919,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388924960,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388925168,33.49,69919.02,129.8,-0.80934,0.00022,9.85175]
[1780388925229,33.49,69898.52,129.8,-0.8139,0.00022,9.70285]
[1780388925634,33.49,69892.04,129.8,-0.81533,0.00022,9.65566]
[1780388926641,33.49,69899.06,129.8,-0.81379,0.00022,9.70649]
[1780388927648,33.49,69896.51,129.8,-0.81436,0.00022,9.68774]
[1780388928656,33.49,69894.28,129.8,-0.81486,0.00022,9.67117]
[1780388929662,33.49,69895.37,129.8,-0.81462,0.00022,9.67895]
[1780388933690,33.48,69894.19,129.8,-0.8149,0.00022,9.6697]
[1780388935918,33.48,69894.36,129.8,-0.81487,0.00022,9.67079]
[1780388936000,33.48,69899.32,129.8,-0.81379,0.00022,9.70659]
[1780388936495,33.48,69899.32,129.8,-0.81379,0.00022,9.70659]
[1780388936712,33.48,69905.09,129.8,-0.81251,0.00022,9.74856]
[1780388938380,33.48,69904.42,129.8,-0.81266,0.00022,9.74349]
[1780388938467,33.48,69904.42,129.8,-0.81266,0.00022,9.74349]
[1780388938726,33.48,69906.73,129.8,-0.81216,0.00022,9.76003]
[1780388939881,33.48,69911.44,129.8,-0.81112,0.00022,9.79406]
[1780388940741,33.48,69910.83,129.8,-0.81126,0.00022,9.78954]
[1780388941747,33.48,69906.58,129.8,-0.81221,0.00022,9.75852]
[1780388942754,33.48,69903.44,129.8,-0.81291,0.00022,9.73555]
[1780388943761,33.48,69900.3,129.8,-0.81361,0.00022,9.71249]
[1780388944768,33.48,69897.9,129.8,-0.81415,0.00022,9.69477]
[1780388946761,33.48,69897.64,129.8,-0.81421,0.00022,9.69267]
[1780388947130,33.48,69897.64,129.8,-0.81421,0.00022,9.69267]
[1780388947278,33.48,69897.64,129.8,-0.81421,0.00022,9.69267]
[1780388947232,33.47,69906.22,129.8,-0.81232,0.00022,9.75477]
[1780388947848,33.47,69906.22,129.8,-0.81232,0.00022,9.75477]
[1780388947939,33.47,69911.36,129.8,-0.81118,0.00022,9.79204]
[1780388948523,33.47,69911.36,129.8,-0.81118,0.00022,9.79204]
[1780388948798,33.47,69913.96,129.8,-0.8106,0.00022,9.81092]
[1780388949309,33.47,69913.96,129.8,-0.8106,0.00022,9.81092]
[1780388949805,33.47,69919.9,129.8,-0.80927,0.00022,9.8539]
[1780388950712,33.47,69919.9,129.8,-0.80927,0.00022,9.8539]
[1780388950812,33.47,69917.05,129.8,-0.80992,0.00022,9.83306]
[1780388951406,33.47,69917.05,129.8,-0.80992,0.00022,9.83306]
[1780388951819,33.47,69906.9,129.8,-0.81219,0.00022,9.75911]
[1780388952826,33.47,69905.79,129.8,-0.81244,0.00022,9.75085]
[1780388953833,33.47,69904.88,129.8,-0.81265,0.00022,9.74414]
[1780388954844,33.47,69903.81,129.8,-0.81289,0.00022,9.73613]
[1780388956858,33.47,69901.84,129.8,-0.81334,0.00022,9.72151]
[1780388960208,33.47,69901.46,129.8,-0.81343,0.00022,9.71834]
[1780388960307,33.46,69877.82,129.8,-0.81863,0.00022,9.54549]
[1780388960802,33.46,69877.82,129.8,-0.81863,0.00022,9.54549]
[1780388961120,33.46,69868.34,129.8,-0.82069,0.00022,9.47601]
[1780388961893,33.46,69865.1,129.8,-0.8214,0.00022,9.45225]
[1780388963405,33.46,69865.84,129.8,-0.82124,0.00022,9.45766]
[1780388963490,33.46,69865.84,129.8,-0.82124,0.00022,9.45766]
[1780388964186,33.46,69865.84,129.8,-0.82124,0.00022,9.45766]
[1780388964244,33.46,69875.82,129.8,-0.81909,0.00022,9.53029]
[1780388964859,33.46,69875.82,129.8,-0.81909,0.00022,9.53029]
[1780388964914,33.46,69879.46,129.8,-0.81829,0.00022,9.55689]
[1780388965446,33.46,69879.46,129.8,-0.81829,0.00022,9.55689]
[1780388966265,33.46,69879.46,129.8,-0.81829,0.00022,9.55689]
[1780388966281,33.46,69879.46,129.8,-0.81829,0.00022,9.55689]
[1780388965921,33.46,69885.59,129.8,-0.81696,0.00022,9.6015]
[1780388966928,33.46,69892.87,129.8,-0.81537,0.00022,9.65454]
[1780388967935,33.46,69896.33,129.8,-0.81461,0.00022,9.67963]
[1780388968942,33.46,69900.0,129.8,-0.8138,0.00022,9.7062]
[1780388969949,33.46,69902.17,129.8,-0.81333,0.00022,9.7218]
[1780388972969,33.46,69902.77,129.8,-0.8133,0.00022,9.71929]
[1780388973977,33.46,69903.65,129.8,-0.81311,0.00022,9.72548]
[1780388974986,33.45,69902.75,129.8,-0.81332,0.00022,9.7187]
[1780388975993,33.45,69903.58,129.8,-0.81314,0.00022,9.72452]
[1780388977001,33.45,69908.63,129.8,-0.81202,0.00022,9.76122]
[1780388979015,33.45,69909.58,129.8,-0.81182,0.00022,9.76794]
[1780388980022,33.45,69908.72,129.8,-0.81201,0.00022,9.76158]
[1780388981029,33.45,69910.48,129.8,-0.81162,0.00022,9.77428]
[1780388982036,33.45,69912.76,129.8,-0.81112,0.00022,9.79074]
[1780388982429,33.45,69912.76,129.8,-0.81112,0.00022,9.79074]
[1780388982468,33.45,69912.76,129.8,-0.81112,0.00022,9.79074]
[1780388985058,33.45,69910.07,129.8,-0.81173,0.00022,9.77077]
[1780388989087,33.45,69911.38,129.8,-0.81145,0.00022,9.77985]
[1780388989722,33.45,69911.38,129.8,-0.81145,0.00022,9.77985]
[1780388990180,33.45,69911.38,129.8,-0.81145,0.00022,9.77985]
[1780388990281,33.45,69917.22,129.8,-0.81015,0.00022,9.82217]
[1780388991101,33.45,69914.87,129.8,-0.81068,0.00022,9.80492]
[1780388992107,33.45,69915.66,129.8,-0.81051,0.00022,9.81051]
[1780388993115,33.44,69916.74,129.8,-0.81027,0.00022,9.8182]
[1780388993881,33.44,69916.74,129.8,-0.81027,0.00022,9.8182]
[1780388994122,33.44,69921.73,129.8,-0.80916,0.00022,9.85427]
[1780388995129,33.44,69923.27,129.8,-0.80882,0.00022,9.86524]
[1780388995851,33.44,69923.27,129.8,-0.80882,0.00022,9.86524]
[1780389001178,33.44,69927.43,129.8,-0.80793,0.00023,9.89407]
[1780389001378,33.44,69927.43,129.8,-0.80793,0.00023,9.89407]
[1780389001402,33.44,69927.43,129.8,-0.80793,0.00023,9.89407]
[1780389001409,33.44,69927.43,129.8,-0.80793,0.00023,9.89407]
[1780389001497,33.44,69927.43,129.8,-0.80793,0.00023,9.89407]
[1780389002185,33.44,69928.69,129.8,-0.80765,0.00023,9.90296]
[1780389002746,33.44,69928.69,129.8,-0.80765,0.00023,9.90296]
[1780389003069,33.44,69928.69,129.8,-0.80765,0.00023,9.90296]
[1780389003192,33.43,69927.18,129.8,-0.808,0.00023,9.89175]
[1780389004199,33.43,69924.26,129.8,-0.80866,0.00023,9.87032]
[1780389006215,33.43,69919.73,129.8,-0.8097,0.00022,9.83699]
[1780389008987,33.43,69919.33,129.8,-0.8098,0.00022,9.83374]
[1780389008994,33.43,69919.33,129.8,-0.8098,0.00022,9.83374]
[1780389009004,33.43,69919.33,129.8,-0.8098,0.00022,9.83374]
[1780389009236,33.43,69919.3,129.8,-0.80981,0.00022,9.83335]
[1780389011250,33.43,69918.5,129.8,-0.81,0.00022,9.8272]
[1780389013264,33.43,69922.06,129.8,-0.80921,0.00022,9.85275]
[1780389016290,33.43,69922.13,129.8,-0.80921,0.00022,9.85288]
[1780389016285,33.42,69924.64,129.8,-0.80865,0.00023,9.87091]
[1780389016504,33.42,69924.64,129.8,-0.80865,0.00023,9.87091]
[1780389017292,33.42,69931.66,129.8,-0.80706,0.00023,9.92177]
[1780389018299,33.42,69934.44,129.8,-0.80644,0.00023,9.94165]
[1780389019398,33.42,69934.51,129.8,-0.80644,0.00023,9.94186]
[1780389019442,33.42,69934.51,129.8,-0.80644,0.00023,9.94186]
[1780389020314,33.41,69935.75,129.8,-0.80625,0.00023,9.94793]
[1780389021320,33.4,69931.26,129.8,-0.80736,0.00023,9.91239]
[1780389022285,33.4,69931.26,129.8,-0.80736,0.00023,9.91239]
[1780389022327,33.38,69930.41,129.8,-0.80763,0.00023,9.90368]
[1780389022508,33.38,69930.41,129.8,-0.80763,0.00023,9.90368]
[1780389023334,33.37,69921.91,129.8,-0.80967,0.00022,9.83803]
[1780389024341,33.35,69920.66,129.8,-0.81005,0.00022,9.82589]
[1780389025792,33.35,69920.66,129.8,-0.81005,0.00022,9.82589]
[1780389026355,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389026429,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389026900,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389027015,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389027055,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389027064,33.34,69925.23,129.8,-0.8091,0.00023,9.85654]
[1780389027362,33.34,69930.44,129.8,-0.80798,0.00023,9.89279]
[1780389028369,33.33,69933.34,129.8,-0.80739,0.00023,9.91179]
[1780389029376,33.33,69935.27,129.8,-0.80696,0.00023,9.92559]
[1780389029585,33.33,69935.27,129.8,-0.80696,0.00023,9.92559]
[1780389030221,33.33,69935.27,129.8,-0.80696,0.00023,9.92559]
[1780389030383,33.32,69942.75,129.8,-0.80534,0.00023,9.97748]
[1780389030554,33.32,69942.75,129.8,-0.80534,0.00023,9.97748]
[1780389032056,33.32,69942.75,129.8,-0.80534,0.00023,9.97748]
[1780389032095,33.31,69946.08,129.8,-0.80468,0.00023,9.99495]
[1780389034155,33.31,69946.66,129.8,-0.80454,0.00023,9.99916]
[1780389034401,33.31,69946.66,129.8,-0.80454,0.00023,9.99916]
[1780389034257,33.31,69950.01,129.8,-0.80378,0.00023,10.02327]
[1780389034875,33.31,69950.01,129.8,-0.80378,0.00023,10.02327]
[1780389034943,33.3,69961.11,129.8,-0.80129,0.00023,10.10156]
[1780389035450,33.3,69961.11,129.8,-0.80129,0.00023,10.10156]
[1780389035525,33.3,69963.0,129.8,-0.80086,0.00023,10.11492]
[1780389037077,33.3,69963.0,129.8,-0.80086,0.00023,10.11492]
[1780389037174,33.3,69963.0,129.8,-0.80086,0.00023,10.11492]
[1780389037432,33.27,69957.86,129.8,-0.80226,0.00023,10.07151]
[1780389038439,33.27,69949.35,129.8,-0.80422,0.00023,10.00952]
[1780389039446,33.27,69945.7,129.8,-0.80506,0.00023,9.98282]
[1780389040466,33.27,69944.6,129.8,-0.80533,0.00023,9.97451]
[1780389045501,33.26,69948.01,129.8,-0.80459,0.00023,9.99778]
[1780389046508,33.26,69950.05,129.8,-0.80413,0.00023,10.01243]
[1780389047515,33.26,69948.89,129.8,-0.8044,0.00023,10.00383]
[1780389048522,33.26,69945.53,129.8,-0.80518,0.00023,9.97924]
[1780389051542,33.26,69947.18,129.8,-0.80481,0.00023,9.99081]
[1780389052550,33.26,69950.42,129.8,-0.80408,0.00023,10.01419]
[1780389053557,33.26,69948.84,129.8,-0.80444,0.00023,10.0026]
[1780389054564,33.26,69948.1,129.8,-0.80462,0.00023,9.99712]
[1780389055571,33.26,69946.85,129.8,-0.8049,0.00023,9.98795]
[1780389056578,33.26,69945.29,129.8,-0.80526,0.00023,9.97653]
[1780389057585,33.26,69946.22,129.8,-0.80505,0.00023,9.98322]
[1780389058592,33.26,69946.87,129.8,-0.80491,0.00023,9.98787]
[1780389059599,33.26,69947.52,129.8,-0.80476,0.00023,9.99252]
[1780389060606,33.26,69956.26,129.8,-0.80276,0.00023,10.05588]
[1780389062374,33.26,69956.26,129.8,-0.80276,0.00023,10.05588]
[1780389061878,33.25,69961.98,129.8,-0.80144,0.00023,10.09718]
[1780389062827,33.25,69961.98,129.8,-0.80144,0.00023,10.09718]
[1780389062952,33.25,69961.98,129.8,-0.80144,0.00023,10.09718]
[1780389062976,33.25,69963.21,129.8,-0.80116,0.00023,10.10588]
[1780389063627,33.25,69966.86,129.8,-0.80032,0.00023,10.13208]
[1780389066758,33.25,69967.16,129.8,-0.80027,0.00023,10.13376]
[1780389066770,33.25,69967.16,129.8,-0.80027,0.00023,10.13376]
[1780389066847,33.25,69968.05,129.8,-0.80007,0.00023,10.13994]
[1780389067893,33.25,69968.05,129.8,-0.80007,0.00023,10.13994]
[1780389067917,33.25,69954.48,129.8,-0.80322,0.00023,10.04137]
[1780389068662,33.25,69944.03,129.8,-0.80562,0.00023,9.96528]
[1780389069669,33.25,69947.91,129.8,-0.80473,0.00023,9.99345]
[1780389070676,33.25,69949.42,129.8,-0.80439,0.00023,10.00434]
[1780389071778,33.25,69949.42,129.8,-0.80439,0.00023,10.00434]
[1780389071865,33.25,69953.91,129.8,-0.80336,0.00023,10.03685]
[1780389072690,33.25,69960.26,129.8,-0.8019,0.00023,10.08277]
[1780389075711,33.24,69956.98,129.8,-0.80268,0.00023,10.05841]
[1780389076718,33.24,69950.99,129.8,-0.80406,0.00023,10.01475]
[1780389081753,33.24,69949.54,129.8,-0.80441,0.00023,10.00366]
[1780389082760,33.24,69948.79,129.8,-0.80459,0.00023,9.99812]
[1780389084773,33.24,69951.6,129.8,-0.80395,0.00023,10.01836]
[1780389085781,33.24,69952.99,129.8,-0.80363,0.00023,10.02835]
[1780389086788,33.24,69953.8,129.8,-0.80345,0.00023,10.0341]
[1780389087795,33.24,69956.11,129.8,-0.80292,0.00023,10.05074]
[1780389088803,33.24,69957.33,129.8,-0.80264,0.00023,10.05944]
[1780389090816,33.24,69958.35,129.8,-0.80242,0.00023,10.06653]
[1780389093386,33.23,69958.39,129.8,-0.8025,0.00023,10.06044]
[1780389094349,33.23,69957.89,129.8,-0.80263,0.00023,10.0565]
[1780389094365,33.23,69964.17,129.8,-0.80118,0.00023,10.10183]
[1780389095167,33.23,69964.17,129.8,-0.80118,0.00023,10.10183]
[1780389095226,33.23,69964.17,129.8,-0.80118,0.00023,10.10183]
[1780389095324,33.23,69973.42,129.8,-0.79904,0.00023,10.16848]
[1780389095673,33.23,69973.42,129.8,-0.79904,0.00023,10.16848]
[1780389095852,33.23,69967.61,129.8,-0.80039,0.00023,10.12645]
[1780389098873,33.23,69965.63,129.8,-0.80087,0.00023,10.11141]
[1780389099880,33.23,69964.51,129.8,-0.80114,0.00023,10.10306]
[1780389100892,33.23,69964.51,129.8,-0.80114,0.00023,10.10306]
[1780389101192,33.23,69964.51,129.8,-0.80114,0.00023,10.10306]
[1780389101292,33.22,69963.7,129.8,-0.80134,0.00023,10.09676]
[1780389101909,33.22,69953.8,129.8,-0.80363,0.00023,10.02492]
[1780389102913,33.22,69955.74,129.8,-0.80319,0.00023,10.0388]
[1780389103921,33.22,69959.16,129.8,-0.80241,0.00023,10.06351]
[1780389104930,33.22,69954.55,129.8,-0.80347,0.00023,10.0299]
[1780389105501,33.22,69954.55,129.8,-0.80347,0.00023,10.0299]
[1780389105937,33.22,69951.48,129.8,-0.80418,0.00023,10.00742]
[1780389106944,33.22,69949.41,129.8,-0.80467,0.00023,9.99217]
[1780389109858,33.22,69949.8,129.8,-0.80459,0.00023,9.99467]
[1780389109965,33.22,69952.71,129.8,-0.80392,0.00023,10.01568]
[1780389110971,33.22,69951.96,129.8,-0.8041,0.00023,10.01014]
[1780389111979,33.22,69950.44,129.8,-0.80445,0.00023,9.99898]
[1780389112986,33.22,69954.19,129.8,-0.8036,0.00023,10.02607]
[1780389115000,33.22,69956.04,129.8,-0.80318,0.00023,10.03923]
[1780389116009,33.22,69957.25,129.8,-0.8029,0.00023,10.04789]
[1780389117014,33.21,69953.14,129.8,-0.80385,0.00023,10.0179]
[1780389118021,33.21,69951.85,129.8,-0.80416,0.00023,10.00837]
[1780389120411,33.21,69952.07,129.8,-0.80411,0.00023,10.0097]
[1780389120732,33.21,69951.55,129.8,-0.80424,0.00023,10.00566]
[1780389120791,33.21,69951.55,129.8,-0.80424,0.00023,10.00566]
[1780389121042,33.21,69935.38,129.8,-0.80795,0.00023,9.88757]
[1780389122049,33.21,69932.62,129.8,-0.80858,0.00023,9.86708]
[1780389123062,33.21,69936.17,129.8,-0.80778,0.00023,9.89281]
[1780389124066,33.21,69935.31,129.8,-0.80798,0.00023,9.88637]
[1780389125073,33.21,69930.1,129.8,-0.80917,0.00023,9.8481]
[1780389126080,33.21,69930.68,129.8,-0.80905,0.00023,9.85215]
[1780389127087,33.21,69930.07,129.8,-0.80919,0.00023,9.84755]
[1780389128094,33.2,69925.71,129.8,-0.81018,0.00023,9.81551]
[1780389128706,33.2,69925.71,129.8,-0.81018,0.00023,9.81551]
[1780389129101,33.2,69927.15,129.8,-0.80986,0.00023,9.8258]
[1780389129982,33.2,69927.15,129.8,-0.80986,0.00023,9.8258]
[1780389130108,33.2,69927.83,129.8,-0.80971,0.00023,9.83065]
[1780389131114,33.2,69931.82,129.8,-0.80881,0.00023,9.85982]
[1780389132121,33.2,69927.67,129.8,-0.80976,0.00023,9.8292]
[1780389133129,33.2,69929.84,129.8,-0.80927,0.00023,9.84506]
[1780389134136,33.2,69938.72,129.8,-0.80726,0.00023,9.90966]
[1780389135143,33.2,69939.43,129.8,-0.8071,0.00023,9.91463]
[1780389136151,33.2,69935.38,129.8,-0.80803,0.00023,9.88484]
[1780389137158,33.2,69936.87,129.8,-0.8077,0.00023,9.89552]
[1780389138165,33.2,69937.49,129.8,-0.80757,0.00023,9.89984]
[1780389140180,33.2,69935.61,129.8,-0.80801,0.00023,9.88569]
[1780389141187,33.19,69937.93,129.8,-0.80748,0.00023,9.90244]
[1780389143201,33.19,69935.67,129.8,-0.80801,0.00023,9.88551]
[1780389144208,33.19,69934.5,129.8,-0.80828,0.00023,9.87676]
[1780389145214,33.18,69937.12,129.8,-0.80775,0.00023,9.89408]
[1780389146222,33.18,69938.9,129.8,-0.80735,0.00023,9.90688]
[1780389148242,33.18,69939.6,129.8,-0.8072,0.00023,9.91154]
[1780389149249,33.18,69938.8,129.8,-0.80739,0.00023,9.90547]
[1780389151264,33.18,69937.91,129.8,-0.80769,0.00023,9.89231]
[1780389154285,33.18,69936.35,129.8,-0.80806,0.00023,9.8805]
[1780389156299,33.17,69939.3,129.8,-0.80741,0.00023,9.90147]
[1780389156954,33.17,69939.3,129.8,-0.80741,0.00023,9.90147]
[1780389157139,33.17,69939.3,129.8,-0.80741,0.00023,9.90147]
[1780389157306,33.17,69940.9,129.8,-0.80705,0.00023,9.91294]
[1780389158487,33.17,69940.9,129.8,-0.80705,0.00023,9.91294]
[1780389158312,33.17,69941.98,129.8,-0.80681,0.00023,9.9206]
[1780389158875,33.17,69941.98,129.8,-0.80681,0.00023,9.9206]
[1780389159404,33.17,69941.98,129.8,-0.80681,0.00023,9.9206]
[1780389159441,33.17,69946.23,129.8,-0.80585,0.00023,9.95138]
[1780389159904,33.17,69946.23,129.8,-0.80585,0.00023,9.95138]
[1780389160326,33.17,69952.22,129.8,-0.80448,0.00023,9.99477]
[1780389160936,33.17,69952.22,129.8,-0.80448,0.00023,9.99477]
[1780389161334,33.17,69955.33,129.8,-0.80377,0.00023,10.01725]
[1780389161772,33.17,69955.33,129.8,-0.80377,0.00023,10.01725]
[1780389162339,33.17,69955.33,129.8,-0.80377,0.00023,10.01725]
[1780389162347,33.17,69953.61,129.8,-0.80417,0.00023,10.00454]
[1780389163063,33.17,69953.61,129.8,-0.80417,0.00023,10.00454]
[1780389163349,33.17,69943.67,129.8,-0.80646,0.00023,9.93174]
[1780389164356,33.17,69943.15,129.8,-0.80659,0.00023,9.9277]
[1780389164667,33.17,69943.15,129.8,-0.80659,0.00023,9.9277]
[1780389165233,33.17,69943.15,129.8,-0.80659,0.00023,9.9277]
[1780389165340,33.17,69943.15,129.8,-0.80659,0.00023,9.9277]
[1780389165364,33.16,69949.93,129.8,-0.80505,0.00023,9.97691]
[1780389165659,33.16,69949.93,129.8,-0.80505,0.00023,9.97691]
[1780389168384,33.16,69948.32,129.8,-0.80543,0.00023,9.96478]
[1780389169390,33.16,69950.29,129.8,-0.80498,0.00023,9.97903]
[1780389169980,33.16,69950.29,129.8,-0.80498,0.00023,9.97903]
[1780389170398,33.16,69952.66,129.8,-0.80444,0.00023,9.99616]
[1780389170902,33.16,69952.66,129.8,-0.80444,0.00023,9.99616]
[1780389173447,33.16,69951.74,129.8,-0.80466,0.00023,9.98915]
[1780389173461,33.16,69949.66,129.8,-0.80515,0.00023,9.97368]
[1780389174427,33.16,69948.58,129.8,-0.80541,0.00023,9.96551]
[1780389176690,33.16,69949.15,129.8,-0.80529,0.00023,9.9691]
[1780389177077,33.16,69949.15,129.8,-0.80529,0.00023,9.9691]
[1780389177448,33.15,69951.48,129.8,-0.80477,0.00023,9.98581]
[1780389178454,33.15,69953.47,129.8,-0.80431,0.00023,10.00017]
[1780389178597,33.15,69953.47,129.8,-0.80431,0.00023,10.00017]
[1780389179768,33.15,69953.4,129.8,-0.80433,0.00023,9.99951]
[1780389180469,33.15,69955.06,129.8,-0.80396,0.00023,10.01145]
[1780389181476,33.15,69959.02,129.8,-0.80305,0.00023,10.04011]
[1780389182483,33.15,69959.98,129.8,-0.80283,0.00023,10.04689]
[1780389183041,33.15,69959.98,129.8,-0.80283,0.00023,10.04689]
[1780389183490,33.15,69958.67,129.8,-0.80314,0.00023,10.03715]
[1780389184497,33.15,69955.7,129.8,-0.80383,0.00023,10.01533]
[1780389185505,33.15,69953.44,129.8,-0.80436,0.00023,9.99869]
[1780389186511,33.15,69961.12,129.8,-0.80259,0.00023,10.05453]
[1780389186753,33.15,69961.12,129.8,-0.80259,0.00023,10.05453]
[1780389187518,33.15,69965.98,129.8,-0.80147,0.00023,10.08972]
[1780389187879,33.15,69965.98,129.8,-0.80147,0.00023,10.08972]
[1780389187891,33.15,69965.98,129.8,-0.80147,0.00023,10.08972]
[1780389189379,33.15,69972.1,129.8,-0.80005,0.00023,10.13396]
[1780389189575,33.15,69978.38,129.8,-0.79858,0.00023,10.17948]
[1780389190564,33.14,69983.26,129.8,-0.79744,0.00024,10.21456]
[1780389192248,33.14,69974.09,129.8,-0.79962,0.00023,10.14727]
[1780389192703,33.14,69976.15,129.8,-0.79914,0.00023,10.16221]
[1780389193582,33.14,69979.23,129.8,-0.79843,0.00023,10.18425]
[1780389194589,33.14,69980.18,129.8,-0.79821,0.00023,10.19083]
[1780389196603,33.14,69981.53,129.8,-0.79792,0.00023,10.19999]
[1780389200631,33.13,69979.22,129.8,-0.7985,0.00023,10.182]
[1780389203286,33.13,69978.92,129.8,-0.79858,0.00023,10.17953]
[1780389203293,33.13,69978.92,129.8,-0.79858,0.00023,10.17953]
[1780389203347,33.13,69978.39,129.8,-0.79873,0.00023,10.1751]
[1780389203652,33.13,69986.36,129.8,-0.79685,0.00024,10.2328]
[1780389205870,33.12,69986.89,129.8,-0.79674,0.00024,10.23627]
[1780389206673,33.12,69985.58,129.8,-0.79707,0.00024,10.22608]
[1780389207680,33.12,69982.55,129.8,-0.7978,0.00023,10.2038]
[1780389210284,33.11,69981.69,129.8,-0.79803,0.00023,10.19663]
[1780389213494,33.07,69980.12,129.8,-0.79884,0.00023,10.16822]
[1780389213722,33.07,69975.45,129.8,-0.79994,0.00023,10.13429]
[1780389214964,33.06,69976.15,129.8,-0.79978,0.00023,10.13908]
[1780389215736,33.06,69975.12,129.8,-0.80003,0.00023,10.13129]
[1780389218756,33.06,69967.27,129.8,-0.80189,0.00023,10.07346]
[1780389219764,33.06,69966.42,129.8,-0.80209,0.00023,10.06704]
[1780389221778,33.06,69959.0,129.8,-0.80382,0.00023,10.01253]
[1780389222785,33.06,69958.33,129.8,-0.80398,0.00023,10.00748]
[1780389223792,33.06,69957.9,129.8,-0.80409,0.00023,10.00419]
[1780389224800,33.05,69962.56,129.8,-0.80301,0.00023,10.03806]
[1780389225806,33.05,69964.41,129.8,-0.80259,0.00023,10.05138]
[1780389226813,33.05,69962.81,129.8,-0.80297,0.00023,10.0395]
[1780389227820,33.05,69960.16,129.8,-0.80359,0.00023,10.01996]
[1780389229631,33.05,69960.19,129.8,-0.80359,0.00023,10.02001]
[1780389229834,33.05,69957.57,129.8,-0.8042,0.00023,10.00071]
[1780389230841,33.05,69952.91,129.8,-0.80528,0.00023,9.96649]
[1780389232855,33.05,69952.29,129.8,-0.80544,0.00023,9.96142]
[1780389233862,33.05,69952.67,129.8,-0.80536,0.00023,9.96394]
[1780389235876,33.04,69952.95,129.8,-0.80531,0.00023,9.96546]
[1780389236883,33.04,69951.11,129.8,-0.80575,0.00023,9.95173]
[1780389237916,33.04,69951.11,129.8,-0.80575,0.00023,9.95173]
[1780389237995,33.04,69950.91,129.8,-0.8058,0.00023,9.95002]
[1780389238897,33.04,69952.96,129.8,-0.80534,0.00023,9.96478]
[1780389239904,33.04,69953.96,129.8,-0.80511,0.00023,9.97183]
[1780389240911,33.04,69953.22,129.8,-0.80529,0.00023,9.96614]
[1780389241918,33.04,69953.96,129.8,-0.80513,0.00023,9.97129]
[1780389242925,33.04,69958.2,129.8,-0.80416,0.00023,10.00203]
[1780389243932,33.04,69960.27,129.8,-0.80369,0.00023,10.01701]
[1780389244940,33.03,69962.7,129.8,-0.80313,0.00023,10.0346]
[1780389245947,33.03,69960.36,129.8,-0.80368,0.00023,10.01733]
[1780389246954,33.03,69961.29,129.8,-0.80347,0.00023,10.02397]
[1780389247961,33.03,69962.82,129.8,-0.80312,0.00023,10.03497]
[1780389248968,33.03,69965.51,129.8,-0.8025,0.00023,10.05443]
[1780389249974,33.03,69966.03,129.8,-0.80238,0.00023,10.05803]
[1780389250982,33.03,69964.11,129.8,-0.80284,0.00023,10.04381]
[1780389252502,33.03,69964.11,129.8,-0.80284,0.00023,10.04381]
[1780389252599,33.03,69963.26,129.8,-0.80305,0.00023,10.03723]
[1780389252996,33.03,69958.33,129.8,-0.80419,0.00023,10.00121]
[1780389254189,33.03,69958.33,129.8,-0.80419,0.00023,10.00121]
[1780389254202,33.03,69956.42,129.8,-0.80463,0.00023,9.9871]
[1780389255010,33.03,69958.33,129.8,-0.8042,0.00023,10.00095]
[1780389255816,33.03,69958.33,129.8,-0.8042,0.00023,10.00095]
[1780389256187,33.03,69958.33,129.8,-0.8042,0.00023,10.00095]
[1780389257279,33.03,69958.37,129.8,-0.80419,0.00023,10.00111]
[1780389257357,33.03,69956.41,129.8,-0.80465,0.00023,9.98652]
[1780389259038,33.03,69954.92,129.8,-0.805,0.00023,9.9755]
[1780389260032,33.03,69954.92,129.8,-0.805,0.00023,9.9755]
[1780389260045,33.02,69955.49,129.8,-0.80487,0.00023,9.97957]
[1780389261052,33.02,69956.55,129.8,-0.80463,0.00023,9.98722]
[1780389262059,33.02,69957.24,129.8,-0.80447,0.00023,9.99215]
[1780389265136,33.02,69957.38,129.8,-0.80445,0.00023,9.99293]
[1780389266955,33.02,69957.23,129.8,-0.80449,0.00023,9.99159]
[1780389267094,33.02,69955.72,129.8,-0.80485,0.00023,9.98042]
[1780389271122,33.02,69955.29,129.8,-0.80504,0.00023,9.97061]
[1780389272115,33.02,69955.29,129.8,-0.80504,0.00023,9.97061]
[1780389273302,33.02,69955.23,129.8,-0.80506,0.00023,9.97007]
[1780389273397,33.02,69952.49,129.8,-0.8057,0.00023,9.94964]
[1780389274191,33.02,69952.49,129.8,-0.8057,0.00023,9.94964]
[1780389274261,33.02,69953.16,129.8,-0.80555,0.00023,9.95455]
[1780389275154,33.02,69954.26,129.8,-0.8053,0.00023,9.96237]
[1780389276353,33.02,69954.26,129.8,-0.8053,0.00023,9.96237]
[1780389276476,33.02,69954.26,129.8,-0.8053,0.00023,9.96237]
[1780389276527,33.01,69954.88,129.8,-0.80518,0.00023,9.96642]
[1780389276937,33.01,69954.88,129.8,-0.80518,0.00023,9.96642]
[1780389277178,33.01,69954.88,129.8,-0.80518,0.00023,9.96642]
[1780389277518,33.01,69938.98,129.8,-0.80883,0.00023,9.84951]
[1780389278175,33.01,69932.99,129.8,-0.8102,0.00023,9.80546]
[1780389279182,33.01,69931.32,129.8,-0.81058,0.00023,9.79305]
[1780389280188,33.01,69933.02,129.8,-0.8102,0.00023,9.8055]
[1780389283210,33.01,69930.59,129.8,-0.81075,0.00023,9.78745]
[1780389288245,33.01,69930.76,129.8,-0.81072,0.00023,9.78846]
[1780389290900,33.01,69931.22,129.8,-0.81062,0.00023,9.79175]
[1780389291266,33.01,69923.39,129.8,-0.8124,0.00023,9.73401]
[1780389292273,33.01,69916.29,129.8,-0.814,0.00022,9.68142]
[1780389293280,33.0,69917.5,129.8,-0.81377,0.00022,9.68889]
[1780389295297,33.0,69921.4,129.8,-0.81295,0.00023,9.71601]
[1780389296356,33.0,69921.4,129.8,-0.81295,0.00023,9.71601]
[1780389297308,32.99,69928.7,129.8,-0.81133,0.00023,9.76884]
[1780389297990,32.99,69928.7,129.8,-0.81133,0.00023,9.76884]
[1780389298315,32.99,69933.0,129.8,-0.81036,0.00023,9.8004]
[1780389299322,32.99,69934.2,129.8,-0.81009,0.00023,9.80905]
[1780389300329,32.99,69935.09,129.8,-0.8099,0.00023,9.81537]
[1780389302291,32.99,69934.83,129.8,-0.80996,0.00023,9.81322]
[1780389303353,32.99,69932.5,129.8,-0.81051,0.00023,9.79558]
[1780389303724,32.99,69932.5,129.8,-0.81051,0.00023,9.79558]
[1780389304360,32.98,69926.45,129.8,-0.81189,0.00023,9.75052]
[1780389305367,32.98,69925.0,129.8,-0.81223,0.00023,9.73966]
[1780389306374,32.98,69920.9,129.8,-0.81316,0.00023,9.70907]
[1780389307381,32.98,69917.01,129.8,-0.81405,0.00022,9.68005]
[1780389308392,32.98,69917.01,129.8,-0.81405,0.00022,9.68005]
[1780389308479,32.97,69917.68,129.8,-0.81397,0.00022,9.68243]
[1780389311410,32.96,69918.89,129.8,-0.8138,0.00022,9.68833]
[1780389314348,32.95,69919.07,129.8,-0.81377,0.00022,9.68913]
[1780389317453,32.95,69918.07,129.8,-0.81403,0.00022,9.6807]
[1780389320185,32.95,69917.6,129.8,-0.81415,0.00022,9.67673]
[1780389320270,32.95,69917.6,129.8,-0.81415,0.00022,9.67673]
[1780389320421,32.95,69917.6,129.8,-0.81415,0.00022,9.67673]
[1780389320495,32.95,69897.66,129.8,-0.8186,0.00022,9.52901]
[1780389321422,32.95,69897.66,129.8,-0.8186,0.00022,9.52901]
[1780389321471,32.95,69897.66,129.8,-0.8186,0.00022,9.52901]
[1780389321485,32.94,69886.12,129.8,-0.82122,0.00022,9.44067]
[1780389322492,32.92,69881.44,129.8,-0.82234,0.00022,9.40269]
[1780389323499,32.91,69877.76,129.8,-0.82323,0.00022,9.37261]
[1780389324110,32.91,69877.76,129.8,-0.82323,0.00022,9.37261]
[1780389324482,32.91,69877.76,129.8,-0.82323,0.00022,9.37261]
[1780389324586,32.91,69877.76,129.8,-0.82323,0.00022,9.37261]
[1780389324635,32.91,69880.07,129.8,-0.82274,0.00022,9.38941]
[1780389325513,32.91,69881.6,129.8,-0.82242,0.00022,9.40018]
[1780389326520,32.91,69884.06,129.8,-0.8219,0.00022,9.41774]
[1780389327527,32.9,69885.13,129.8,-0.8217,0.00022,9.42473]
[1780389328534,32.9,69885.95,129.8,-0.82155,0.00022,9.42977]
[1780389331555,32.89,69880.1,129.8,-0.82302,0.00022,9.37665]
[1780389332638,32.89,69880.1,129.8,-0.82302,0.00022,9.37665]
[1780389332687,32.88,69876.67,129.8,-0.82384,0.00022,9.3487]
[1780389333569,32.87,69874.93,129.8,-0.82428,0.00022,9.3337]
[1780389334576,32.86,69872.91,129.8,-0.82477,0.00022,9.3168]
[1780389335583,32.85,69873.66,129.8,-0.82466,0.00022,9.3208]
[1780389336590,32.85,69872.6,129.8,-0.82493,0.00022,9.31123]
[1780389337312,32.85,69872.6,129.8,-0.82493,0.00022,9.31123]
[1780389337367,32.85,69872.6,129.8,-0.82493,0.00022,9.31123]
[1780389337597,32.84,69869.97,129.8,-0.82555,0.00022,9.29006]
[1780389338604,32.84,69870.98,129.8,-0.82537,0.00022,9.29635]
[1780389339611,32.83,69867.67,129.8,-0.82613,0.00022,9.27028]
[1780389340618,32.83,69866.36,129.8,-0.82644,0.00022,9.25948]
[1780389341574,32.83,69866.36,129.8,-0.82644,0.00022,9.25948]
[1780389341626,32.83,69864.94,129.8,-0.82675,0.00022,9.24878]
[1780389342293,32.83,69864.94,129.8,-0.82675,0.00022,9.24878]
[1780389342633,32.82,69878.49,129.8,-0.82383,0.00022,9.34932]
[1780389343220,32.82,69878.49,129.8,-0.82383,0.00022,9.34932]
[1780389343640,32.82,69873.68,129.8,-0.82488,0.00022,9.31319]
[1780389343801,32.82,69873.68,129.8,-0.82488,0.00022,9.31319]
[1780389344133,32.82,69873.68,129.8,-0.82488,0.00022,9.31319]
[1780389344234,32.82,69873.68,129.8,-0.82488,0.00022,9.31319]
[1780389344647,32.82,69876.84,129.8,-0.8242,0.00022,9.33664]
[1780389345653,32.82,69883.09,129.8,-0.82284,0.00022,9.38312]
[1780389346661,32.82,69886.34,129.8,-0.82214,0.00022,9.40684]
[1780389348675,32.81,69887.92,129.8,-0.82184,0.00022,9.41693]
[1780389350689,32.81,69895.63,129.8,-0.82017,0.00022,9.4734]
[1780389351696,32.81,69898.9,129.8,-0.81945,0.00022,9.49761]
[1780389354480,32.81,69898.94,129.8,-0.81946,0.00022,9.49752]
[1780389354535,32.81,69898.94,129.8,-0.81946,0.00022,9.49752]
[1780389354717,32.81,69901.69,129.8,-0.81885,0.00022,9.51782]
[1780389355724,32.8,69903.07,129.8,-0.81855,0.00022,9.52789]
[1780389356731,32.8,69899.76,129.8,-0.8193,0.00022,9.50298]
[1780389358745,32.8,69897.71,129.8,-0.81976,0.00022,9.4873]
[1780389361766,32.79,69897.19,129.8,-0.81999,0.00022,9.47968]
[1780389362773,32.78,69896.72,129.8,-0.82015,0.00022,9.47449]
[1780389363780,32.78,69896.24,129.8,-0.82026,0.00022,9.47075]
[1780389364788,32.78,69895.06,129.8,-0.82052,0.00022,9.46179]
[1780389365794,32.78,69893.68,129.8,-0.82083,0.00022,9.45134]
[1780389366801,32.77,69897.08,129.8,-0.82012,0.00022,9.47543]
[1780389368815,32.77,69897.62,129.8,-0.82001,0.00022,9.47914]
[1780389372843,32.77,69899.39,129.8,-0.81964,0.00022,9.49169]
[1780389373852,32.77,69900.49,129.8,-0.8194,0.00022,9.49971]
[1780389374857,32.77,69901.51,129.8,-0.81918,0.00022,9.50713]
[1780389375864,32.77,69906.11,129.8,-0.81816,0.00022,9.54125]
[1780389376871,32.77,69907.19,129.8,-0.81792,0.00022,9.54906]
[1780389377980,32.77,69907.19,129.8,-0.81792,0.00022,9.54906]
[1780389379544,32.76,69912.15,129.8,-0.81684,0.00022,9.58522]
[1780389379896,32.76,69904.67,129.8,-0.81851,0.00022,9.52945]
[1780389381582,32.76,69904.67,129.8,-0.81851,0.00022,9.52945]
[1780389381593,32.76,69905.52,129.8,-0.81834,0.00022,9.53532]
[1780389381910,32.76,69914.12,129.8,-0.81641,0.00022,9.59943]
[1780389382917,32.76,69915.76,129.8,-0.81605,0.00022,9.61133]
[1780389385688,32.76,69915.66,129.8,-0.81609,0.00022,9.61026]
[1780389385943,32.76,69912.23,129.8,-0.81688,0.00022,9.58404]
[1780389386950,32.75,69904.17,129.8,-0.81869,0.00022,9.52363]
[1780389388098,32.75,69904.17,129.8,-0.81869,0.00022,9.52363]
[1780389388965,32.75,69905.45,129.8,-0.81842,0.00022,9.53273]
[1780389389971,32.75,69906.41,129.8,-0.81821,0.00022,9.53966]
[1780389390990,32.75,69906.41,129.8,-0.81821,0.00022,9.53966]
[1780389391458,32.75,69906.41,129.8,-0.81821,0.00022,9.53966]
[1780389391479,32.75,69909.65,129.8,-0.81759,0.00022,9.55707]
[1780389391986,32.75,69913.84,129.8,-0.81665,0.00022,9.58831]
[1780389393081,32.75,69913.84,129.8,-0.81665,0.00022,9.58831]
[1780389393183,32.75,69912.63,129.8,-0.81693,0.00022,9.57898]
[1780389394000,32.75,69913.3,129.8,-0.81679,0.00022,9.58368]
[1780389399035,32.74,69913.03,129.8,-0.81689,0.00022,9.58019]
[1780389400042,32.74,69913.78,129.8,-0.81673,0.00022,9.5855]
[1780389403063,32.74,69908.78,129.8,-0.81788,0.00022,9.54731]
[1780389404070,32.73,69906.84,129.8,-0.81832,0.00022,9.53258]
[1780389409105,32.73,69905.47,129.8,-0.81866,0.00022,9.5212]
[1780389412127,32.73,69904.85,129.8,-0.81882,0.00022,9.51592]
[1780389417209,32.72,69904.65,129.8,-0.81889,0.00022,9.51362]
[1780389417310,32.72,69904.1,129.8,-0.81902,0.00022,9.50932]
[1780389419175,32.72,69904.72,129.8,-0.81889,0.00022,9.51356]
[1780389420181,32.72,69906.09,129.8,-0.81859,0.00022,9.5236]
[1780389422197,32.72,69904.49,129.8,-0.81896,0.00022,9.51123]
[1780389424435,32.72,69904.31,129.8,-0.81901,0.00022,9.50969]
[1780389424470,32.72,69908.44,129.8,-0.81809,0.00022,9.54035]
[1780389424985,32.72,69908.44,129.8,-0.81809,0.00022,9.54035]
[1780389425245,32.72,69908.44,129.8,-0.81809,0.00022,9.54035]
[1780389425425,32.72,69908.44,129.8,-0.81809,0.00022,9.54035]
[1780389425449,32.72,69913.53,129.8,-0.81696,0.00022,9.57812]
[1780389426014,32.72,69913.53,129.8,-0.81696,0.00022,9.57812]
[1780389426228,32.72,69918.15,129.8,-0.81593,0.00023,9.61231]
[1780389427421,32.72,69924.11,129.8,-0.81459,0.00023,9.6566]
[1780389430256,32.71,69924.87,129.8,-0.81443,0.00023,9.66169]
[1780389436299,32.71,69924.67,129.8,-0.81451,0.00023,9.65905]
[1780389439320,32.71,69926.81,129.8,-0.81405,0.00023,9.67442]
[1780389440293,32.71,69926.81,129.8,-0.81405,0.00023,9.67442]
[1780389440721,32.71,69926.81,129.8,-0.81405,0.00023,9.67442]
[1780389440737,32.7,69920.92,129.8,-0.8154,0.00023,9.62992]
[1780389441334,32.7,69919.33,129.8,-0.81576,0.00023,9.61806]
[1780389441959,32.7,69919.33,129.8,-0.81576,0.00023,9.61806]
[1780389444355,32.7,69920.97,129.8,-0.81542,0.00023,9.62931]
[1780389445362,32.7,69922.21,129.8,-0.81514,0.00023,9.63841]
[1780389446466,32.7,69922.21,129.8,-0.81514,0.00023,9.63841]
[1780389446504,32.7,69924.35,129.8,-0.81466,0.00023,9.65421]
[1780389447473,32.7,69924.35,129.8,-0.81466,0.00023,9.65421]
[1780389447491,32.7,69925.48,129.8,-0.81441,0.00023,9.66247]
[1780389447916,32.7,69925.48,129.8,-0.81441,0.00023,9.66247]
[1780389448383,32.7,69923.36,129.8,-0.8149,0.00023,9.64649]
[1780389449247,32.7,69923.36,129.8,-0.8149,0.00023,9.64649]
[1780389449598,32.7,69923.36,129.8,-0.8149,0.00023,9.64649]
[1780389450397,32.69,69922.49,129.8,-0.81511,0.00023,9.63963]
[1780389451015,32.69,69922.49,129.8,-0.81511,0.00023,9.63963]
[1780389451404,32.69,69920.85,129.8,-0.81557,0.00023,9.62098]
[1780389451858,32.69,69920.85,129.8,-0.81557,0.00023,9.62098]
[1780389452579,32.69,69920.85,129.8,-0.81557,0.00023,9.62098]
[1780389452617,32.69,69920.04,129.8,-0.81576,0.00023,9.61463]
[1780389453729,32.69,69920.04,129.8,-0.81576,0.00023,9.61463]
[1780389457961,32.69,69919.34,129.8,-0.81593,0.00023,9.60889]
[1780389463487,32.69,69919.28,129.8,-0.81597,0.00023,9.60772]
[1780389464725,32.69,69919.28,129.8,-0.81597,0.00023,9.60772]
[1780389464735,32.69,69919.28,129.8,-0.81597,0.00023,9.60772]
[1780389468522,32.68,69918.27,129.8,-0.81622,0.00023,9.5995]
[1780389470537,32.68,69919.12,129.8,-0.81603,0.00023,9.60564]
[1780389472551,32.68,69920.02,129.8,-0.81584,0.00023,9.61214]
[1780389476224,32.68,69920.57,129.8,-0.81572,0.00023,9.6159]
[1780389477586,32.68,69921.81,129.8,-0.81545,0.00023,9.62491]
[1780389478593,32.68,69919.4,129.8,-0.816,0.00023,9.60679]
[1780389482280,32.68,69918.94,129.8,-0.81611,0.00023,9.60303]
[1780389482621,32.68,69916.63,129.8,-0.81664,0.00022,9.58568]
[1780389483628,32.68,69913.47,129.8,-0.81735,0.00022,9.56199]
[1780389485807,32.68,69913.13,129.8,-0.81743,0.00022,9.55939]
[1780389485642,32.68,69907.18,129.8,-0.81876,0.00022,9.51486]
[1780389486016,32.68,69907.18,129.8,-0.81876,0.00022,9.51486]
[1780389486649,32.68,69903.57,129.8,-0.81956,0.00022,9.48785]
[1780389487656,32.68,69899.34,129.8,-0.8205,0.00022,9.45623]
[1780389488271,32.68,69899.34,129.8,-0.8205,0.00022,9.45623]
[1780389489670,32.68,69900.06,129.8,-0.82034,0.00022,9.46178]
[1780389490677,32.68,69899.54,129.8,-0.82045,0.00022,9.45796]
[1780389491969,32.68,69899.54,129.8,-0.82045,0.00022,9.45796]
[1780389492691,32.68,69894.54,129.8,-0.82156,0.00022,9.42048]
[1780389493698,32.68,69891.7,129.8,-0.82219,0.00022,9.39914]
[1780389494478,32.68,69891.7,129.8,-0.82219,0.00022,9.39914]
[1780389494657,32.68,69891.7,129.8,-0.82219,0.00022,9.39914]
[1780389494860,32.68,69891.7,129.8,-0.82219,0.00022,9.39914]
[1780389494705,32.68,69888.36,129.8,-0.82293,0.00022,9.37407]
[1780389495402,32.68,69888.36,129.8,-0.82293,0.00022,9.37407]
[1780389495712,32.68,69879.47,129.8,-0.82488,0.00022,9.30738]
[1780389496410,32.68,69879.47,129.8,-0.82488,0.00022,9.30738]
[1780389496719,32.68,69879.47,129.8,-0.82488,0.00022,9.30738]
[1780389496777,32.68,69877.04,129.8,-0.82541,0.00022,9.28922]
[1780389497726,32.68,69875.5,129.8,-0.82574,0.00022,9.27777]
[1780389498733,32.68,69871.94,129.8,-0.82651,0.00022,9.25117]
[1780389499832,32.68,69871.94,129.8,-0.82651,0.00022,9.25117]
[1780389499849,32.68,69867.07,129.8,-0.82756,0.00022,9.21474]
[1780389500463,32.68,69867.07,129.8,-0.82756,0.00022,9.21474]
[1780389501631,32.68,69866.6,129.8,-0.82766,0.00022,9.21142]
[1780389501761,32.68,69865.04,129.8,-0.82799,0.00022,9.19991]
[1780389503775,32.68,69863.56,129.8,-0.8283,0.00022,9.18925]
[1780389507803,32.68,69860.01,129.8,-0.82906,0.00022,9.16273]
[1780389508811,32.68,69857.85,129.8,-0.82953,0.00021,9.14638]
[1780389511830,32.68,69860.7,129.8,-0.82903,0.00022,9.1604]
[1780389512750,32.68,69860.7,129.8,-0.82903,0.00022,9.1604]
[1780389517875,32.68,69861.12,129.8,-0.82896,0.00022,9.16289]
[1780389522910,32.67,69859.38,129.8,-0.82935,0.00022,9.1493]
[1780389524630,32.67,69860.44,129.8,-0.82913,0.00022,9.15718]
[1780389525056,32.67,69860.44,129.8,-0.82913,0.00022,9.15708]
[1780389525205,32.67,69860.44,129.8,-0.82913,0.00022,9.15708]
[1780389525931,32.67,69853.52,129.8,-0.83062,0.00021,9.10494]
[1780389530000,32.67,69852.31,129.8,-0.83088,0.00021,9.09573]
[1780389530049,32.67,69852.31,129.8,-0.83088,0.00021,9.09573]
[1780389530073,32.67,69852.31,129.8,-0.83088,0.00021,9.09573]
[1780389530568,32.67,69852.31,129.8,-0.83088,0.00021,9.09573]
[1780389530573,32.67,69849.77,129.8,-0.83142,0.00021,9.07663]
[1780389530966,32.67,69843.09,129.8,-0.83285,0.00021,9.02615]
[1780389532803,32.67,69843.09,129.8,-0.83285,0.00021,9.02615]
[1780389532877,32.67,69843.09,129.8,-0.83286,0.00021,9.02587]
[1780389532980,32.67,69842.5,129.8,-0.83299,0.00021,9.02143]
[1780389534721,32.67,69842.5,129.8,-0.83299,0.00021,9.02143]
[1780389534773,32.67,69842.5,129.8,-0.83299,0.00021,9.02143]
[1780389534822,32.67,69841.59,129.8,-0.83319,0.00021,9.01431]
[1780389534934,32.67,69841.59,129.8,-0.83319,0.00021,9.01431]
[1780389536903,32.67,69841.4,129.8,-0.83326,0.00021,9.01169]
[1780389536927,32.66,69837.58,129.8,-0.83409,0.00021,8.98211]
[1780389537008,32.66,69836.48,129.8,-0.83433,0.00021,8.97383]
[1780389538328,32.66,69836.48,129.8,-0.83433,0.00021,8.97383]
[1780389538429,32.66,69832.54,129.8,-0.83518,0.00021,8.94348]
[1780389539026,32.66,69823.47,129.8,-0.83708,0.00021,8.87513]
[1780389540623,32.66,69823.47,129.8,-0.83708,0.00021,8.87513]
[1780389540666,32.66,69818.31,129.8,-0.83815,0.00021,8.83642]
[1780389541046,32.66,69817.63,129.8,-0.8383,0.00021,8.8313]
[1780389542751,32.67,69816.0,129.8,-0.83857,0.00021,8.82147]
[1780389543060,32.67,69816.28,129.8,-0.83851,0.00021,8.82358]
[1780389544067,32.67,69815.42,129.8,-0.83865,0.00021,8.81833]
[1780389545074,32.68,69812.45,129.8,-0.83923,0.00021,8.79724]
[1780389547492,32.68,69811.46,129.8,-0.83939,0.00021,8.79133]
[1780389547537,32.69,69812.87,129.8,-0.83906,0.00021,8.80354]
[1780389548095,32.7,69813.46,129.8,-0.8389,0.00021,8.80939]
[1780389549102,32.7,69810.42,129.8,-0.83949,0.00021,8.78783]
[1780389550110,32.71,69815.4,129.8,-0.83841,0.00021,8.82689]
[1780389551116,32.71,69814.98,129.8,-0.83847,0.00021,8.82477]
[1780389552123,32.71,69820.2,129.8,-0.83735,0.00021,8.86508]
[1780389553008,32.71,69820.2,129.8,-0.83735,0.00021,8.86508]
[1780389553130,32.72,69826.26,129.8,-0.83607,0.00021,8.91116]
[1780389554206,32.72,69826.26,129.8,-0.83607,0.00021,8.91116]
[1780389554574,32.72,69832.81,129.8,-0.8347,0.00021,8.9604]
[1780389555008,32.72,69832.81,129.8,-0.8347,0.00021,8.9604]
[1780389555144,32.72,69834.75,129.8,-0.83429,0.00021,8.97491]
[1780389560179,32.71,69834.11,129.8,-0.83444,0.00021,8.96965]
[1780389561185,32.71,69834.62,129.8,-0.83433,0.00021,8.9734]
[1780389564089,32.71,69834.53,129.8,-0.83435,0.00021,8.97264]
[1780389564207,32.71,69836.29,129.8,-0.83399,0.00021,8.98571]
[1780389565371,32.71,69836.29,129.8,-0.83399,0.00021,8.98571]
[1780389565432,32.71,69833.11,129.8,-0.83466,0.00021,8.9617]
[1780389566222,32.71,69830.99,129.8,-0.83511,0.00021,8.94569]
[1780389567015,32.71,69830.99,129.8,-0.83511,0.00021,8.94569]
[1780389567229,32.71,69833.48,129.8,-0.83459,0.00021,8.96436]
[1780389568236,32.71,69838.54,129.8,-0.83352,0.00021,9.00234]
[1780389569835,32.71,69838.54,129.8,-0.83352,0.00021,9.00234]
[1780389569916,32.71,69842.48,129.8,-0.83268,0.00021,9.0321]
[1780389570773,32.71,69842.48,129.8,-0.83268,0.00021,9.0321]
[1780389570965,32.71,69842.48,129.8,-0.83268,0.00021,9.0321]
[1780389570851,32.71,69844.87,129.8,-0.83217,0.00021,9.0501]
[1780389571135,32.71,69844.87,129.8,-0.83217,0.00021,9.0501]
[1780389571152,32.71,69844.87,129.8,-0.83217,0.00021,9.0501]
[1780389571246,32.71,69844.87,129.8,-0.83217,0.00021,9.0501]
[1780389571770,32.71,69844.87,129.8,-0.83217,0.00021,9.0501]
[1780389571834,32.71,69847.36,129.8,-0.83173,0.00021,9.06254]
[1780389572265,32.71,69844.09,129.8,-0.83242,0.00021,9.03796]
[1780389573200,32.71,69844.09,129.8,-0.83242,0.00021,9.03796]
[1780389573470,32.71,69844.09,129.8,-0.83242,0.00021,9.03796]
[1780389573565,32.71,69841.2,129.8,-0.83304,0.00021,9.01628]
[1780389574721,32.71,69841.2,129.8,-0.83304,0.00021,9.01628]
[1780389576681,32.71,69840.75,129.8,-0.83313,0.00021,9.01303]
[1780389576734,32.71,69841.36,129.8,-0.83299,0.00021,9.01776]
[1780389577300,32.71,69840.18,129.8,-0.83324,0.00021,9.00889]
[1780389578597,32.71,69840.18,129.8,-0.83324,0.00021,9.00889]
[1780389578698,32.71,69839.55,129.8,-0.83337,0.00021,9.00431]
[1780389579314,32.71,69840.42,129.8,-0.83319,0.00021,9.01085]
[1780389582335,32.72,69839.72,129.8,-0.83333,0.00021,9.00582]
[1780389586235,32.72,69839.84,129.8,-0.8333,0.00021,9.00688]
[1780389586478,32.72,69839.84,129.8,-0.8333,0.00021,9.00688]
[1780389587370,32.72,69836.95,129.8,-0.83391,0.00021,8.9854]
[1780389588376,32.72,69835.88,129.8,-0.83413,0.00021,8.97746]
[1780389591247,32.72,69836.18,129.8,-0.83406,0.00021,8.97995]
[1780389591962,32.72,69836.18,129.8,-0.83406,0.00021,8.97995]
[1780389593412,32.72,69835.13,129.8,-0.83427,0.00021,8.9724]
[1780389597439,32.72,69834.62,129.8,-0.83436,0.00021,8.96906]
[1780389598597,32.72,69834.62,129.8,-0.83436,0.00021,8.96906]
[1780389598606,32.72,69835.23,129.8,-0.83423,0.00021,8.97378]
[1780389599454,32.72,69837.92,129.8,-0.83367,0.00021,8.99391]
[1780389600103,32.72,69837.92,129.8,-0.83367,0.00021,8.99391]
[1780389600672,32.72,69837.92,129.8,-0.83367,0.00021,8.99391]
[1780389600804,32.72,69837.92,129.8,-0.83367,0.00021,8.99391]
[1780389600944,32.72,69850.86,129.8,-0.83092,0.00021,9.09099]
[1780389601113,32.72,69850.86,129.8,-0.83092,0.00021,9.09099]
[1780389601609,32.72,69850.86,129.8,-0.83092,0.00021,9.09099]
[1780389601626,32.72,69850.86,129.8,-0.83092,0.00021,9.09099]
[1780389601691,32.72,69847.48,129.8,-0.83164,0.00021,9.0656]
[1780389602180,32.72,69847.48,129.8,-0.83164,0.00021,9.0656]
[1780389602481,32.72,69849.24,129.8,-0.83126,0.00021,9.07882]
[1780389603488,32.72,69852.29,129.8,-0.83061,0.00021,9.10172]
[1780389604685,32.72,69856.59,129.8,-0.82969,0.00021,9.13396]
[1780389605502,32.72,69858.28,129.8,-0.82933,0.00022,9.14656]
[1780389606509,32.72,69855.51,129.8,-0.82993,0.00021,9.12566]
[1780389611545,32.72,69855.78,129.8,-0.82988,0.00021,9.12726]
[1780389616580,32.72,69856.44,129.8,-0.82975,0.00021,9.1318]
[1780389617587,32.72,69858.62,129.8,-0.82929,0.00022,9.1481]
[1780389618593,32.72,69859.49,129.8,-0.8291,0.00022,9.15454]
[1780389619600,32.72,69858.68,129.8,-0.82928,0.00022,9.14836]
[1780389623630,32.71,69859.49,129.8,-0.82912,0.00022,9.15402]
[1780389627663,32.71,69861.51,129.8,-0.8287,0.00022,9.16879]
[1780389632698,32.71,69861.33,129.8,-0.82884,0.00022,9.16055]
[1780389637733,32.71,69862.18,129.8,-0.82868,0.00022,9.16623]
[1780389642768,32.71,69861.49,129.8,-0.82884,0.00022,9.16042]
[1780389648810,32.7,69861.78,129.8,-0.8288,0.00022,9.16183]
[1780389653845,32.7,69861.73,129.8,-0.82883,0.00022,9.16081]
[1780389655859,32.7,69860.03,129.8,-0.82921,0.00022,9.14779]
[1780389659887,32.7,69857.2,129.8,-0.82983,0.00021,9.12608]
[1780389660954,32.7,69857.2,129.8,-0.82983,0.00021,9.12608]
[1780389661058,32.7,69850.32,129.8,-0.83131,0.00021,9.07428]
[1780389661365,32.7,69850.32,129.8,-0.83131,0.00021,9.07428]
[1780389661595,32.7,69850.32,129.8,-0.83131,0.00021,9.07428]
[1780389661760,32.7,69850.32,129.8,-0.83131,0.00021,9.07428]
[1780389661901,32.7,69830.96,129.8,-0.83542,0.00021,8.92844]
[1780389662910,32.7,69827.42,129.8,-0.83616,0.00021,8.90176]
[1780389663221,32.7,69827.42,129.8,-0.83616,0.00021,8.90176]
[1780389663501,32.7,69827.42,129.8,-0.83616,0.00021,8.90176]
[1780389663917,32.7,69826.85,129.8,-0.83628,0.00021,8.89747]
[1780389665931,32.7,69826.16,129.8,-0.83643,0.00021,8.89228]
[1780389666938,32.7,69824.52,129.8,-0.83677,0.00021,8.87995]
[1780389667945,32.7,69823.09,129.8,-0.83706,0.00021,8.86943]
[1780389668952,32.7,69822.36,129.8,-0.8372,0.00021,8.86432]
[1780389670966,32.7,69821.49,129.8,-0.83738,0.00021,8.85786]
[1780389673987,32.7,69824.82,129.8,-0.83668,0.00021,8.88307]
[1780389674994,32.7,69825.36,129.8,-0.83657,0.00021,8.88715]
[1780389677010,32.7,69826.76,129.8,-0.83628,0.00021,8.8977]
[1780389678018,32.7,69826.37,129.8,-0.83636,0.00021,8.89476]
[1780389679027,32.7,69826.82,129.8,-0.83626,0.00021,8.89814]
[1780389679805,32.7,69826.82,129.8,-0.83626,0.00021,8.89814]
[1780389685080,32.7,69826.82,129.8,-0.83626,0.00021,8.89809]
[1780389687094,32.7,69821.45,129.8,-0.83739,0.00021,8.85766]
[1780389688101,32.7,69817.45,129.8,-0.83822,0.00021,8.8276]
[1780389689107,32.7,69819.14,129.8,-0.83787,0.00021,8.84039]
[1780389690115,32.7,69819.54,129.8,-0.83778,0.00021,8.84346]
[1780389692129,32.7,69820.4,129.8,-0.83769,0.00021,8.84377]
[1780389694143,32.7,69819.83,129.8,-0.8378,0.00021,8.83959]
[1780389695150,32.7,69825.16,129.8,-0.83669,0.00021,8.87975]
[1780389696157,32.7,69824.81,129.8,-0.83676,0.00021,8.87713]
[1780389697933,32.7,69824.81,129.8,-0.83676,0.00021,8.87713]
[1780389697990,32.7,69818.47,129.8,-0.83808,0.00021,8.82951]
[1780389698171,32.7,69818.0,129.8,-0.83818,0.00021,8.82597]
[1780389699178,32.7,69819.03,129.8,-0.83796,0.00021,8.8338]
[1780389700185,32.7,69819.26,129.8,-0.83791,0.00021,8.8356]
[1780389701192,32.7,69819.68,129.8,-0.83782,0.00021,8.83883]
[1780389704821,32.7,69819.27,129.8,-0.8379,0.00021,8.836]
[1780389705220,32.7,69818.72,129.8,-0.83802,0.00021,8.83187]
[1780389706227,32.7,69818.5,129.8,-0.83806,0.00021,8.83029]
[1780389710494,32.7,69818.51,129.8,-0.83805,0.00021,8.83059]
[1780389711262,32.7,69813.39,129.8,-0.83911,0.00021,8.79223]
[1780389712326,32.7,69813.39,129.8,-0.83911,0.00021,8.79223]
[1780389712415,32.71,69811.38,129.8,-0.83949,0.00021,8.77842]
[1780389718307,32.73,69810.41,129.8,-0.83952,0.00021,8.77714]
[1780389721332,32.74,69805.76,129.8,-0.84043,0.00021,8.74413]
[1780389722351,32.74,69805.76,129.8,-0.84043,0.00021,8.74413]
[1780389724843,32.75,69803.25,129.8,-0.84084,0.00021,8.7292]
[1780389724864,32.75,69803.25,129.8,-0.84084,0.00021,8.7292]
[1780389725360,32.75,69807.53,129.8,-0.83996,0.00021,8.76119]
[1780389728729,32.73,69808.12,129.8,-0.83998,0.00021,8.76071]
[1780389732516,32.71,69810.49,129.8,-0.83971,0.00021,8.77065]
[1780389734423,32.7,69813.18,129.8,-0.83917,0.00021,8.79009]
[1780389735430,32.7,69813.09,129.8,-0.8392,0.00021,8.78913]
[1780389740465,32.7,69813.09,129.8,-0.83924,0.00021,8.78773]
[1780389745500,32.69,69812.3,129.8,-0.83944,0.00021,8.78038]
[1780389748520,32.69,69813.48,129.8,-0.83922,0.00021,8.78844]
[1780389749528,32.69,69815.73,129.8,-0.83876,0.00021,8.80509]
[1780389750535,32.69,69819.54,129.8,-0.83797,0.00021,8.83346]
[1780389751542,32.68,69820.19,129.8,-0.83794,0.00021,8.83173]
[1780389752549,32.68,69823.18,129.8,-0.83732,0.00021,8.85389]
[1780389753556,32.68,69825.38,129.8,-0.83687,0.00021,8.87008]
[1780389754844,32.68,69826.08,129.8,-0.83674,0.00021,8.87496]
[1780389756578,32.68,69826.65,129.8,-0.83664,0.00021,8.87845]
[1780389758592,32.67,69824.27,129.8,-0.83716,0.00021,8.85972]
[1780389759599,32.67,69821.23,129.8,-0.83781,0.00021,8.83644]
[1780389760606,32.67,69819.42,129.8,-0.8382,0.00021,8.82246]
[1780389761613,32.67,69819.18,129.8,-0.83825,0.00021,8.82031]
[1780389762621,32.67,69816.99,129.8,-0.83872,0.00021,8.80349]
[1780389763627,32.67,69816.75,129.8,-0.83878,0.00021,8.80137]
[1780389765641,32.67,69815.81,129.8,-0.83899,0.00021,8.79368]
[1780389768662,32.66,69816.09,129.8,-0.83896,0.00021,8.79491]
[1780389769669,32.66,69816.84,129.8,-0.83881,0.00021,8.80026]
[1780389771069,32.66,69816.24,129.8,-0.83895,0.00021,8.79515]
[1780389771683,32.66,69815.42,129.8,-0.83912,0.00021,8.78897]
[1780389772690,32.65,69810.06,129.8,-0.84031,0.00021,8.74576]
[1780389778011,32.65,69809.03,129.8,-0.84055,0.00021,8.73713]
[1780389780746,32.64,69805.85,129.8,-0.84123,0.00021,8.71229]
[1780389783767,32.64,69808.94,129.8,-0.84061,0.00021,8.73499]
[1780389788802,32.64,69807.81,129.8,-0.84087,0.00021,8.72545]
[1780389796858,32.63,69807.27,129.8,-0.84103,0.00021,8.71979]
[1780389802900,32.63,69808.42,129.8,-0.84082,0.00021,8.72728]
[1780389807935,32.62,69807.79,129.8,-0.84099,0.00021,8.72129]
[1780389810956,32.62,69805.71,129.8,-0.84143,0.00021,8.70499]
[1780389816998,32.61,69806.1,129.8,-0.84147,0.00021,8.70059]
[1780389822033,32.61,69805.79,129.8,-0.84156,0.00021,8.6974]
[1780389827067,32.61,69805.86,129.8,-0.84157,0.00021,8.69709]
[1780389827898,32.61,69805.86,129.8,-0.84157,0.00021,8.69709]
[1780389828075,32.61,69798.11,129.8,-0.84316,0.0002,8.63846]
[1780389829082,32.61,69793.43,129.8,-0.84412,0.0002,8.60306]
[1780389830729,32.61,69793.37,129.8,-0.84413,0.0002,8.60257]
[1780389831055,32.61,69793.37,129.8,-0.84413,0.0002,8.60257]
[1780389831096,32.61,69793.26,129.8,-0.84416,0.0002,8.60169]
[1780389833429,32.61,69792.05,129.8,-0.84441,0.0002,8.59248]
[1780389834117,32.61,69791.85,129.8,-0.84445,0.0002,8.59094]
[1780389834730,32.61,69791.85,129.8,-0.84445,0.0002,8.59094]
[1780389835503,32.61,69792.57,129.8,-0.8443,0.0002,8.59635]
[1780389836735,32.61,69791.89,129.8,-0.84444,0.0002,8.59118]
[1780389837140,32.61,69791.53,129.8,-0.84452,0.0002,8.58844]
[1780389839154,32.61,69789.54,129.8,-0.84492,0.0002,8.5734]
[1780389840161,32.61,69793.47,129.8,-0.84412,0.0002,8.60303]
[1780389843182,32.61,69797.11,129.8,-0.84338,0.0002,8.63035]
[1780389844189,32.61,69798.87,129.8,-0.84302,0.0002,8.64355]
[1780389847412,32.6,69799.7,129.8,-0.84286,0.00021,8.64955]
[1780389848218,32.6,69802.56,129.8,-0.84228,0.00021,8.67103]
[1780389854260,32.6,69802.09,129.8,-0.84239,0.00021,8.66671]
[1780389857871,32.6,69802.1,129.8,-0.8424,0.00021,8.66655]
[1780389862881,32.6,69802.24,129.8,-0.84238,0.00021,8.66713]
[1780389862983,32.6,69804.52,129.8,-0.84192,0.00021,8.68396]
[1780389864330,32.6,69806.05,129.8,-0.84161,0.00021,8.69535]
[1780389868616,32.6,69805.74,129.8,-0.84169,0.00021,8.69256]
[1780389869815,32.59,69805.69,129.8,-0.8417,0.00021,8.69203]
[1780389869917,32.59,69800.12,129.8,-0.84285,0.00021,8.64985]
[1780389870372,32.59,69796.6,129.8,-0.84358,0.0002,8.62319]
[1780389875408,32.59,69797.27,129.8,-0.84354,0.0002,8.62171]
[1780389877418,32.59,69797.3,129.8,-0.84353,0.0002,8.62188]
[1780389878429,32.59,69790.33,129.8,-0.84496,0.0002,8.56917]
[1780389879435,32.59,69787.7,129.8,-0.84549,0.0002,8.54935]
[1780389880443,32.59,69783.76,129.8,-0.84629,0.0002,8.51967]
[1780389884471,32.59,69785.84,129.8,-0.84586,0.0002,8.53568]
[1780389888595,32.59,69783.46,129.8,-0.84633,0.0002,8.51802]
[1780389891021,32.6,69783.05,129.8,-0.84641,0.0002,8.51502]
[1780389891075,32.6,69783.05,129.8,-0.84641,0.0002,8.51502]
[1780389891157,32.6,69781.0,129.8,-0.84682,0.0002,8.49978]
[1780389891506,32.6,69781.0,129.8,-0.84682,0.0002,8.49978]
[1780389891520,32.6,69778.2,129.8,-0.84738,0.0002,8.47866]
[1780389896555,32.6,69778.12,129.8,-0.84738,0.0002,8.4788]
[1780389899209,32.6,69777.54,129.8,-0.84749,0.0002,8.47458]
[1780389899750,32.6,69777.78,129.8,-0.84743,0.0002,8.47669]
[1780389900220,32.6,69777.78,129.8,-0.84743,0.0002,8.47669]
[1780389900238,32.6,69777.78,129.8,-0.84743,0.0002,8.47669]
[1780389900277,32.6,69768.82,129.8,-0.84922,0.0002,8.4094]
[1780389902600,32.6,69770.35,129.8,-0.84891,0.0002,8.42139]
[1780389903848,32.6,69770.35,129.8,-0.84891,0.0002,8.42139]
[1780389903937,32.6,69771.65,129.8,-0.84864,0.0002,8.43141]
[1780389906551,32.61,69771.92,129.8,-0.84858,0.0002,8.43384]
[1780389906628,32.61,69772.09,129.8,-0.84854,0.0002,8.43531]
[1780389907722,32.61,69772.09,129.8,-0.84854,0.0002,8.43531]
[1780389908630,32.61,69772.09,129.8,-0.84853,0.0002,8.4355]
[1780389908642,32.61,69775.62,129.8,-0.84782,0.0002,8.46229]
[1780389910759,32.61,69777.83,129.8,-0.84737,0.0002,8.47923]
[1780389911744,32.61,69777.83,129.8,-0.84737,0.0002,8.47923]
[1780389912152,32.61,69779.6,129.8,-0.847,0.0002,8.49281]
[1780389912670,32.61,69788.74,129.8,-0.84515,0.0002,8.56173]
[1780389913678,32.61,69792.37,129.8,-0.84441,0.0002,8.58912]
[1780389914684,32.61,69795.75,129.8,-0.84373,0.0002,8.6146]
[1780389915691,32.61,69797.56,129.8,-0.84336,0.0002,8.6282]
[1780389916698,32.61,69795.55,129.8,-0.84377,0.0002,8.61297]
[1780389918105,32.61,69795.55,129.8,-0.84377,0.0002,8.61297]
[1780389918165,32.61,69797.0,129.8,-0.84348,0.0002,8.62379]
[1780389918410,32.61,69797.0,129.8,-0.84348,0.0002,8.62379]
[1780389918532,32.61,69797.0,129.8,-0.84348,0.0002,8.62379]
[1780389918755,32.61,69797.0,129.8,-0.84348,0.0002,8.62379]
[1780389918827,32.61,69806.25,129.8,-0.84158,0.00021,8.69358]
[1780389919435,32.61,69806.25,129.8,-0.84158,0.00021,8.69358]
[1780389919458,32.61,69806.25,129.8,-0.84158,0.00021,8.69358]
[1780389919719,32.61,69808.92,129.8,-0.84103,0.00021,8.71357]
[1780389921043,32.61,69808.92,129.8,-0.84103,0.00021,8.71357]
[1780389921121,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389921387,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389921524,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389921840,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389922110,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389922239,32.61,69810.34,129.8,-0.84075,0.00021,8.7239]
[1780389922338,32.61,69788.11,129.8,-0.8453,0.0002,8.55621]
[1780389922379,32.61,69788.11,129.8,-0.8453,0.0002,8.55621]
[1780389922741,32.61,69788.78,129.8,-0.84517,0.0002,8.56126]
[1780389925053,32.61,69788.59,129.8,-0.84521,0.0002,8.55984]
[1780389925761,32.61,69789.7,129.8,-0.84498,0.0002,8.56823]
[1780389926471,32.61,69789.7,129.8,-0.84498,0.0002,8.56823]
[1780389926769,32.61,69790.48,129.8,-0.84482,0.0002,8.5741]
[1780389927886,32.61,69790.48,129.8,-0.84482,0.0002,8.5741]
[1780389928786,32.61,69794.98,129.8,-0.8439,0.0002,8.60802]
[1780389929793,32.61,69800.18,129.8,-0.84284,0.00021,8.64719]
[1780389930801,32.61,69801.95,129.8,-0.84248,0.00021,8.66043]
[1780389931806,32.61,69802.82,129.8,-0.84239,0.00021,8.66058]
[1780389935835,32.6,69801.2,129.8,-0.84274,0.00021,8.64782]
[1780389937826,32.6,69801.19,129.8,-0.84275,0.00021,8.64763]
[1780389937849,32.6,69798.25,129.8,-0.84335,0.0002,8.62533]
[1780389938856,32.6,69796.13,129.8,-0.84379,0.0002,8.60925]
[1780389941503,32.6,69795.74,129.8,-0.84387,0.0002,8.60618]
[1780389941945,32.6,69795.74,129.8,-0.84387,0.0002,8.60618]
[1780389941977,32.6,69796.52,129.8,-0.84371,0.0002,8.612]
[1780389942560,32.6,69796.52,129.8,-0.84371,0.0002,8.612]
[1780389942714,32.6,69796.52,129.8,-0.84371,0.0002,8.612]
[1780389942886,32.6,69806.39,129.8,-0.84169,0.00021,8.68642]
[1780389943893,32.6,69807.39,129.8,-0.84149,0.00021,8.6938]
[1780389944900,32.6,69808.87,129.8,-0.84119,0.00021,8.7048]
[1780389948928,32.6,69810.87,129.8,-0.8408,0.00021,8.71911]
[1780389951499,32.6,69810.64,129.8,-0.84086,0.00021,8.71696]
[1780389952232,32.6,69810.64,129.8,-0.84086,0.00021,8.71696]
[1780389952333,32.59,69808.59,129.8,-0.84129,0.00021,8.7011]
[1780389953519,32.59,69807.53,129.8,-0.84151,0.00021,8.6931]
[1780389956984,32.59,69809.1,129.8,-0.8412,0.00021,8.70425]
[1780389958433,32.59,69808.3,129.8,-0.84137,0.00021,8.69802]
[1780389959158,32.59,69808.3,129.8,-0.84137,0.00021,8.69802]
[1780389959168,32.59,69806.2,129.8,-0.84181,0.00021,8.68198]
[1780389960011,32.59,69808.63,129.8,-0.84132,0.00021,8.70017]
[1780389961015,32.59,69811.54,129.8,-0.84072,0.00021,8.72198]
[1780389961400,32.59,69811.54,129.8,-0.84072,0.00021,8.72198]
[1780389962022,32.59,69821.14,129.8,-0.83873,0.00021,8.79428]
[1780389963030,32.59,69823.22,129.8,-0.8383,0.00021,8.80978]
[1780389964037,32.58,69824.68,129.8,-0.83808,0.00021,8.81783]
[1780389965292,32.55,69824.03,129.8,-0.83839,0.00021,8.80659]
[1780389965536,32.55,69824.03,129.8,-0.83839,0.00021,8.80659]
[1780389971085,32.5,69824.33,129.8,-0.83875,0.00021,8.79375]
[1780389971690,32.5,69824.33,129.8,-0.83875,0.00021,8.79375]
[1780389972093,32.49,69824.86,129.8,-0.83872,0.00021,8.79487]
[1780389973100,32.48,69823.33,129.8,-0.83912,0.00021,8.78043]
[1780389973408,32.48,69823.33,129.8,-0.83912,0.00021,8.78043]
[1780389974107,32.46,69818.66,129.8,-0.84018,0.00021,8.74217]
[1780389975113,32.46,69816.16,129.8,-0.84071,0.00021,8.72295]
[1780389976121,32.46,69816.38,129.8,-0.84067,0.00021,8.72439]
[1780389977128,32.46,69816.72,129.8,-0.8406,0.00021,8.72677]
[1780389978135,32.46,69817.99,129.8,-0.84034,0.00021,8.73619]
[1780389979142,32.46,69818.89,129.8,-0.84016,0.00021,8.7428]
[1780389980149,32.46,69820.41,129.8,-0.83985,0.00021,8.7541]
[1780389981156,32.46,69820.99,129.8,-0.83974,0.00021,8.75827]
[1780389983169,32.46,69820.02,129.8,-0.83995,0.00021,8.75042]
[1780389984177,32.46,69820.3,129.8,-0.8399,0.00021,8.75228]
[1780389987198,32.45,69820.65,129.8,-0.83985,0.00021,8.7542]
[1780389991310,32.45,69823.63,129.8,-0.83935,0.00021,8.76929]
[1780389993378,32.45,69820.8,129.8,-0.83996,0.00021,8.74731]
[1780389994247,32.45,69819.44,129.8,-0.84024,0.00021,8.737]
[1780389997267,32.44,69824.87,129.8,-0.83913,0.00021,8.77726]
[1780389999282,32.44,69825.39,129.8,-0.83904,0.00021,8.78068]
[1780390001296,32.44,69824.89,129.8,-0.83916,0.00021,8.77636]
[1780390003310,32.44,69825.39,129.8,-0.83907,0.00021,8.77965]
[1780390004317,32.44,69824.74,129.8,-0.83921,0.00021,8.77446]
[1780390005324,32.44,69823.72,129.8,-0.83943,0.00021,8.76648]
[1780390006331,32.44,69823.26,129.8,-0.83953,0.00021,8.76276]
[1780390007338,32.43,69822.22,129.8,-0.83976,0.00021,8.75464]
[1780390008118,32.43,69822.22,129.8,-0.83976,0.00021,8.75464]
[1780390008345,32.43,69822.92,129.8,-0.83962,0.00021,8.75973]
[1780390009352,32.43,69822.17,129.8,-0.83978,0.00021,8.75382]
[1780390011366,32.43,69822.86,129.8,-0.83965,0.00021,8.75862]
[1780390012373,32.43,69822.13,129.8,-0.8398,0.00021,8.75287]
[1780390013383,32.43,69823.27,129.8,-0.83957,0.00021,8.7613]
[1780390014387,32.43,69822.06,129.8,-0.83983,0.00021,8.7519]
[1780390017987,32.43,69822.02,129.8,-0.83986,0.00021,8.75098]
[1780390018415,32.43,69812.06,129.8,-0.84193,0.00021,8.67521]
[1780390019422,32.43,69806.9,129.8,-0.843,0.00021,8.63596]
[1780390021301,32.42,69806.42,129.8,-0.8431,0.00021,8.63226]
[1780390021718,32.42,69806.21,129.8,-0.84315,0.00021,8.63061]
[1780390022104,32.42,69806.21,129.8,-0.84315,0.00021,8.63061]
[1780390022444,32.42,69795.71,129.8,-0.84531,0.0002,8.55092]
[1780390024105,32.42,69790.26,129.8,-0.84641,0.0002,8.50964]
[1780390026306,32.43,69790.24,129.8,-0.84642,0.0002,8.50959]
[1780390026475,32.43,69797.49,129.8,-0.84493,0.0002,8.56476]
[1780390027566,32.43,69797.49,129.8,-0.84493,0.0002,8.56476]
[1780390027633,32.43,69797.49,129.8,-0.84493,0.0002,8.56476]
[1780390027952,32.43,69797.49,129.8,-0.84493,0.0002,8.56476]
[1780390028287,32.43,69797.49,129.8,-0.84493,0.0002,8.56476]
[1780390028373,32.43,69799.28,129.8,-0.84456,0.0002,8.57837]
[1780390028636,32.43,69799.28,129.8,-0.84456,0.0002,8.57837]
[1780390029332,32.43,69805.99,129.8,-0.84319,0.00021,8.62921]
[1780390029993,32.43,69812.4,129.8,-0.84186,0.00021,8.67784]
[1780390030502,32.43,69814.96,129.8,-0.84134,0.00021,8.69714]
[1780390031510,32.42,69815.12,129.8,-0.84131,0.00021,8.69821]
[1780390033232,32.42,69815.38,129.8,-0.84126,0.00021,8.70004]
[1780390034532,32.42,69815.12,129.8,-0.84132,0.00021,8.69777]
[1780390036546,32.42,69815.23,129.8,-0.8413,0.00021,8.69831]
[1780390039314,32.42,69815.34,129.8,-0.84128,0.00021,8.699]
[1780390039340,32.42,69815.71,129.8,-0.84122,0.00021,8.70151]
[1780390040244,32.42,69821.24,129.8,-0.84006,0.00021,8.74347]
[1780390040574,32.42,69828.91,129.8,-0.83846,0.00021,8.80147]
[1780390042010,32.42,69828.91,129.8,-0.83846,0.00021,8.80147]
[1780390042075,32.42,69828.91,129.8,-0.83846,0.00021,8.80147]
[1780390042224,32.42,69828.91,129.8,-0.83846,0.00021,8.80147]
[1780390042459,32.42,69828.91,129.8,-0.83846,0.00021,8.80147]
[1780390042445,32.41,69834.59,129.8,-0.83737,0.00021,8.84096]
[1780390043213,32.41,69834.59,129.8,-0.83737,0.00021,8.84096]
[1780390043235,32.41,69834.59,129.8,-0.83737,0.00021,8.84096]
[1780390043374,32.41,69834.59,129.8,-0.83737,0.00021,8.84096]
[1780390043442,32.39,69838.33,129.8,-0.83668,0.00021,8.86572]
[1780390044377,32.39,69838.33,129.8,-0.83668,0.00021,8.86572]
[1780390046082,32.38,69839.44,129.8,-0.83655,0.00021,8.87045]
[1780390046339,32.38,69839.44,129.8,-0.83655,0.00021,8.87045]
[1780390048633,32.33,69842.88,129.8,-0.83623,0.00021,8.88226]
[1780390049640,32.31,69841.19,129.8,-0.83669,0.00021,8.86567]
[1780390050647,32.3,69837.95,129.8,-0.83748,0.00021,8.83748]
[1780390052690,32.29,69837.07,129.8,-0.83784,0.00021,8.82134]
[1780390052897,32.29,69835.09,129.8,-0.83827,0.00021,8.80594]
[1780390055682,32.28,69830.59,129.8,-0.83924,0.00021,8.77083]
[1780390057216,32.28,69828.86,129.8,-0.83961,0.00021,8.75741]
[1780390059710,32.28,69823.51,129.8,-0.84075,0.00021,8.71597]
[1780390060717,32.28,69821.73,129.8,-0.84113,0.00021,8.70223]
[1780390062731,32.28,69820.01,129.8,-0.8415,0.00021,8.6888]
[1780390064221,32.28,69820.01,129.8,-0.8415,0.00021,8.6888]
[1780390064299,32.28,69820.01,129.8,-0.8415,0.00021,8.6888]
[1780390064402,32.28,69814.81,129.8,-0.84259,0.00021,8.64893]
[1780390064641,32.28,69814.81,129.8,-0.84259,0.00021,8.64893]
[1780390064682,32.28,69814.81,129.8,-0.84259,0.00021,8.64893]
[1780390065077,32.28,69804.36,129.8,-0.84475,0.00021,8.5693]
[1780390066085,32.28,69804.36,129.8,-0.84475,0.00021,8.5693]
[1780390066132,32.28,69804.36,129.8,-0.84475,0.00021,8.5693]
[1780390066464,32.28,69798.54,129.8,-0.84594,0.0002,8.52505]
[1780390066759,32.28,69800.08,129.8,-0.84562,0.0002,8.53678]
[1780390069530,32.28,69800.4,129.8,-0.84555,0.00021,8.53932]
[1780390069932,32.28,69800.4,129.8,-0.84555,0.00021,8.53932]
[1780390069979,32.28,69800.4,129.8,-0.84555,0.00021,8.53932]
[1780390071237,32.28,69799.64,129.8,-0.84571,0.0002,8.53366]
[1780390071794,32.28,69803.86,129.8,-0.84484,0.00021,8.56586]
[1780390073608,32.28,69804.56,129.8,-0.84469,0.00021,8.57123]
[1780390075803,32.28,69804.17,129.8,-0.84477,0.00021,8.56832]
[1780390077398,32.28,69804.15,129.8,-0.84478,0.00021,8.5682]
[1780390077836,32.28,69799.53,129.8,-0.84572,0.0002,8.53308]
[1780390079176,32.28,69795.68,129.8,-0.84651,0.0002,8.50385]
[1780390082937,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390082971,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390082990,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390083054,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390083160,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390083382,32.28,69795.38,129.8,-0.84656,0.0002,8.50195]
[1780390083412,32.28,69795.14,129.8,-0.8466,0.0002,8.50039]
[1780390083758,32.28,69795.14,129.8,-0.8466,0.0002,8.50039]
[1780390083879,32.28,69779.74,129.8,-0.84972,0.0002,8.38319]
[1780390084885,32.28,69768.21,129.8,-0.85202,0.0002,8.29582]
[1780390085892,32.28,69762.36,129.8,-0.85318,0.0002,8.25179]
[1780390086580,32.28,69762.36,129.8,-0.85318,0.0002,8.25179]
[1780390086708,32.28,69762.36,129.8,-0.85318,0.0002,8.25179]
[1780390087906,32.29,69757.9,129.8,-0.85403,0.0002,8.21887]
[1780390088983,32.29,69756.3,129.8,-0.85434,0.0002,8.20724]
[1780390090927,32.29,69757.83,129.8,-0.85401,0.0002,8.2199]
[1780390092586,32.29,69757.81,129.8,-0.854,0.0002,8.22026]
[1780390093944,32.3,69758.22,129.8,-0.8539,0.0002,8.22388]
[1780390096067,32.3,69758.03,129.8,-0.85391,0.0002,8.22343]
[1780390096300,32.3,69758.03,129.8,-0.85391,0.0002,8.22343]
[1780390096457,32.3,69758.03,129.8,-0.85391,0.0002,8.22343]
[1780390096344,32.3,69757.31,129.8,-0.85404,0.0002,8.21846]
[1780390097459,32.3,69757.31,129.8,-0.85404,0.0002,8.21846]
[1780390096969,32.3,69747.0,129.8,-0.85606,0.0002,8.14078]
[1780390098431,32.3,69747.0,129.8,-0.85606,0.0002,8.14078]
[1780390098448,32.31,69742.25,129.8,-0.85695,0.00019,8.10607]
[1780390098983,32.31,69734.93,129.8,-0.85837,0.00019,8.05066]
[1780390099990,32.31,69728.75,129.8,-0.85956,0.00019,8.00417]
[1780390102208,32.31,69729.14,129.8,-0.85947,0.00019,8.00743]
[1780390102304,32.31,69734.02,129.8,-0.85852,0.00019,8.04464]
[1780390103011,32.31,69735.76,129.8,-0.85818,0.00019,8.05806]
[1780390104133,32.31,69735.76,129.8,-0.85818,0.00019,8.05806]
[1780390104318,32.31,69729.83,129.8,-0.85932,0.00019,8.01346]
[1780390105033,32.31,69724.32,129.8,-0.86037,0.00019,7.97212]
[1780390106040,32.31,69725.75,129.8,-0.86009,0.00019,7.98329]
[1780390108180,32.32,69725.74,129.8,-0.86008,0.00019,7.98357]
[1780390109063,32.32,69730.03,129.8,-0.85924,0.00019,8.01669]
[1780390110803,32.32,69730.49,129.8,-0.85914,0.00019,8.02047]
[1780390110839,32.32,69730.49,129.8,-0.85914,0.00019,8.02047]
[1780390111536,32.32,69730.49,129.8,-0.85914,0.00019,8.02047]
[1780390111214,32.32,69724.89,129.8,-0.8603,0.00019,7.97219]
[1780390111914,32.32,69724.89,129.8,-0.8603,0.00019,7.97219]
[1780390111989,32.32,69724.89,129.8,-0.8603,0.00019,7.97219]
[1780390112240,32.32,69720.32,129.8,-0.86116,0.00019,7.93805]
[1780390114099,32.32,69717.63,129.8,-0.86165,0.00019,7.91858]
[1780390115106,32.33,69717.25,129.8,-0.86171,0.00019,7.91617]
[1780390117120,32.33,69716.3,129.8,-0.86187,0.00019,7.90991]
[1780390118127,32.33,69718.46,129.8,-0.86145,0.00019,7.92666]
[1780390121148,32.33,69717.91,129.8,-0.86152,0.00019,7.92383]
[1780390123162,32.34,69718.48,129.8,-0.86139,0.00019,7.92901]
[1780390124169,32.34,69720.19,129.8,-0.86105,0.00019,7.94235]
[1780390125176,32.34,69723.28,129.8,-0.86045,0.00019,7.96609]
[1780390126183,32.34,69723.9,129.8,-0.86032,0.00019,7.97115]
[1780390127190,32.34,69723.29,129.8,-0.86043,0.00019,7.96693]
[1780390128198,32.34,69722.85,129.8,-0.8605,0.00019,7.96401]
[1780390129205,32.35,69722.16,129.8,-0.86062,0.00019,7.9592]
[1780390132227,32.35,69721.34,129.8,-0.86075,0.00019,7.95421]
[1780390137262,32.36,69719.96,129.8,-0.86096,0.00019,7.94583]
[1780390138269,32.36,69718.87,129.8,-0.86116,0.00019,7.93802]
[1780390140283,32.36,69720.74,129.8,-0.86078,0.00019,7.95298]
[1780390141291,32.36,69721.21,129.8,-0.86068,0.00019,7.95697]
[1780390142297,32.36,69728.4,129.8,-0.85929,0.00019,8.01164]
[1780390143304,32.37,69730.46,129.8,-0.85888,0.00019,8.02761]
[1780390144311,32.37,69729.4,129.8,-0.85908,0.00019,8.01995]
[1780390145319,32.37,69735.54,129.8,-0.85788,0.00019,8.06665]
[1780390147399,32.37,69733.79,129.8,-0.8582,0.00019,8.05431]
[1780390149347,32.39,69733.27,129.8,-0.85814,0.00019,8.05647]
[1780390154021,32.42,69733.19,129.8,-0.85797,0.00019,8.06305]
[1780390154388,32.42,69727.5,129.8,-0.85906,0.00019,8.02045]
[1780390155395,32.42,69725.79,129.8,-0.85938,0.00019,8.00787]
[1780390156578,32.42,69722.56,129.8,-0.85998,0.00019,7.98429]
[1780390159424,32.43,69723.4,129.8,-0.85978,0.00019,7.99188]
[1780390160430,32.43,69722.11,129.8,-0.86002,0.00019,7.98258]
[1780390161437,32.43,69722.68,129.8,-0.85991,0.00019,7.98687]
[1780390161838,32.43,69722.68,129.8,-0.85991,0.00019,7.98687]
[1780390162443,32.43,69723.19,129.8,-0.85979,0.00019,7.99156]
[1780390163451,32.43,69719.38,129.8,-0.86051,0.00019,7.96329]
[1780390164458,32.43,69718.78,129.8,-0.86061,0.00019,7.95923]
[1780390165320,32.43,69718.78,129.8,-0.86061,0.00019,7.95923]
[1780390165466,32.43,69718.14,129.8,-0.86072,0.00019,7.95488]
[1780390168487,32.44,69718.42,129.8,-0.86063,0.00019,7.95837]
[1780390168663,32.44,69718.42,129.8,-0.86063,0.00019,7.95837]
[1780390169052,32.44,69718.42,129.8,-0.86063,0.00019,7.95837]
[1780390169494,32.44,69710.73,129.8,-0.86208,0.00019,7.90102]
[1780390170081,32.44,69710.73,129.8,-0.86208,0.00019,7.90102]
[1780390170501,32.44,69702.81,129.8,-0.86356,0.00019,7.84209]
[1780390171286,32.44,69702.81,129.8,-0.86356,0.00019,7.84209]
[1780390171508,32.44,69700.85,129.8,-0.86401,0.00019,7.82148]
[1780390172472,32.44,69700.85,129.8,-0.86401,0.00019,7.82148]
[1780390172515,32.45,69707.3,129.8,-0.86278,0.00019,7.87053]
[1780390173522,32.45,69709.99,129.8,-0.86226,0.00019,7.89131]
[1780390175539,32.45,69706.32,129.8,-0.86294,0.00019,7.86433]
[1780390176803,32.45,69706.68,129.8,-0.86286,0.00019,7.86735]
[1780390180386,32.45,69707.16,129.8,-0.86274,0.00019,7.87195]
[1780390180574,32.46,69710.21,129.8,-0.86215,0.00019,7.89543]
[1780390181142,32.46,69710.21,129.8,-0.86215,0.00019,7.89543]
[1780390181581,32.46,69710.85,129.8,-0.86202,0.00019,7.90079]
[1780390182588,32.46,69713.39,129.8,-0.86152,0.00019,7.9204]
[1780390183109,32.46,69713.39,129.8,-0.86152,0.00019,7.9204]
[1780390183595,32.46,69715.44,129.8,-0.86112,0.00019,7.93632]
[1780390184602,32.46,69716.17,129.8,-0.86097,0.00019,7.94229]
[1780390187350,32.47,69716.64,129.8,-0.86085,0.00019,7.94677]
[1780390188630,32.47,69717.23,129.8,-0.86072,0.00019,7.95213]
[1780390190644,32.47,69716.62,129.8,-0.86081,0.00019,7.94845]
[1780390192024,32.47,69716.62,129.8,-0.86081,0.00019,7.94845]
[1780390192114,32.47,69716.4,129.8,-0.86084,0.00019,7.94726]
[1780390192658,32.48,69715.67,129.8,-0.86097,0.00019,7.94223]
[1780390194451,32.48,69712.1,129.8,-0.86162,0.00019,7.91639]
[1780390195678,32.48,69712.61,129.8,-0.86151,0.00019,7.92073]
[1780390198318,32.48,69712.56,129.8,-0.86151,0.00019,7.92085]
[1780390198403,32.48,69712.22,129.8,-0.86156,0.00019,7.91879]
[1780390198669,32.48,69712.22,129.8,-0.86156,0.00019,7.91879]
[1780390198700,32.49,69706.54,129.8,-0.86262,0.00019,7.87667]
[1780390204302,32.49,69706.58,129.8,-0.86256,0.00019,7.87921]
[1780390204741,32.5,69708.64,129.8,-0.86214,0.00019,7.89576]
[1780390208770,32.5,69711.51,129.8,-0.86154,0.00019,7.91938]
[1780390209777,32.51,69715.21,129.8,-0.86083,0.00019,7.94764]
[1780390211536,32.51,69715.21,129.8,-0.86083,0.00019,7.94764]
[1780390211574,32.51,69713.96,129.8,-0.86104,0.00019,7.93919]
[1780390212072,32.51,69713.96,129.8,-0.86104,0.00019,7.93919]
[1780390212075,32.51,69707.27,129.8,-0.86231,0.00019,7.88901]
[1780390213216,32.51,69710.86,129.8,-0.86161,0.00019,7.91647]
[1780390213807,32.51,69712.33,129.8,-0.86132,0.00019,7.92801]
[1780390214814,32.52,69712.95,129.8,-0.86119,0.00019,7.93315]
[1780390216413,32.52,69712.95,129.8,-0.86119,0.00019,7.93315]
[1780390216428,32.52,69713.17,129.8,-0.86114,0.00019,7.93528]
[1780390216831,32.52,69712.36,129.8,-0.86128,0.00019,7.92968]
[1780390217836,32.52,69712.62,129.8,-0.86122,0.00019,7.93212]
[1780390221376,32.53,69712.02,129.8,-0.86129,0.00019,7.92907]
[1780390221864,32.53,69712.13,129.8,-0.86126,0.00019,7.93038]
[1780390222873,32.53,69711.86,129.8,-0.8613,0.00019,7.92883]
[1780390224887,32.53,69711.05,129.8,-0.86143,0.00019,7.92372]
[1780390225843,32.53,69711.05,129.8,-0.86143,0.00019,7.92372]
[1780390225894,32.53,69703.72,129.8,-0.8628,0.00019,7.86929]
[1780390226901,32.54,69699.05,129.8,-0.86366,0.00019,7.8349]
[1780390227974,32.54,69699.05,129.8,-0.86366,0.00019,7.8349]
[1780390228499,32.54,69699.05,129.8,-0.86366,0.00019,7.8349]
[1780390228600,32.54,69697.94,129.8,-0.86384,0.00019,7.82784]
[1780390229381,32.54,69697.94,129.8,-0.86384,0.00019,7.82784]
[1780390230929,32.56,69694.92,129.8,-0.86423,0.00019,7.81225]
[1780390232944,32.59,69698.05,129.8,-0.86355,0.00019,7.83635]
[1780390233950,32.59,69700.83,129.8,-0.86302,0.00019,7.85773]
[1780390234957,32.59,69697.85,129.8,-0.86356,0.00019,7.83603]
[1780390238985,32.6,69699.5,129.8,-0.86319,0.00019,7.85076]
[1780390240670,32.6,69699.5,129.8,-0.86319,0.00019,7.85076]
[1780390240731,32.6,69699.29,129.8,-0.86321,0.00019,7.84977]
[1780390241107,32.6,69699.29,129.8,-0.86321,0.00019,7.84977]
[1780390241264,32.6,69703.38,129.8,-0.86243,0.00019,7.8809]
[1780390242006,32.62,69705.86,129.8,-0.86183,0.00019,7.90472]
[1780390244024,32.62,69704.47,129.8,-0.86207,0.00019,7.89532]
[1780390245032,32.64,69705.98,129.8,-0.86165,0.00019,7.91167]
[1780390246732,32.64,69705.54,129.8,-0.86172,0.00019,7.90887]
[1780390252083,32.65,69705.15,129.8,-0.86172,0.00019,7.9089]
[1780390255212,32.69,69705.79,129.8,-0.86135,0.00019,7.92334]
[1780390255270,32.69,69713.01,129.8,-0.85997,0.00019,7.97772]
[1780390256111,32.69,69719.93,129.8,-0.85864,0.00019,8.02982]
[1780390257118,32.69,69720.27,129.8,-0.85857,0.00019,8.03268]
[1780390258094,32.69,69720.27,129.8,-0.85857,0.00019,8.03268]
[1780390258125,32.69,69721.15,129.8,-0.85839,0.00019,8.03956]
[1780390259132,32.71,69729.39,129.8,-0.85667,0.00019,8.10665]
[1780390260139,32.71,69731.31,129.8,-0.85628,0.00019,8.12147]
[1780390262162,32.72,69729.37,129.8,-0.85664,0.00019,8.1078]
[1780390263668,32.74,69716.83,129.8,-0.85888,0.00019,8.02019]
[1780390264365,32.74,69716.83,129.8,-0.85888,0.00019,8.02019]
[1780390264429,32.74,69711.79,129.8,-0.85984,0.00019,7.98257]
[1780390265179,32.76,69711.51,129.8,-0.85974,0.00019,7.98657]
[1780390266186,32.78,69711.04,129.8,-0.85967,0.00019,7.98905]
[1780390267620,32.78,69711.04,129.8,-0.85967,0.00019,7.98905]
[1780390267664,32.8,69712.73,129.8,-0.85918,0.00019,8.00808]
[1780390268200,32.8,69715.47,129.8,-0.85866,0.00019,8.0285]
[1780390269207,32.8,69716.74,129.8,-0.85841,0.00019,8.03849]
[1780390272228,32.81,69717.34,129.8,-0.85825,0.00019,8.0445]
[1780390273235,32.81,69718.26,129.8,-0.85807,0.00019,8.05161]
[1780390274242,32.81,69718.85,129.8,-0.85795,0.00019,8.05625]
[1780390275249,32.81,69719.92,129.8,-0.85774,0.00019,8.06446]
[1780390276256,32.81,69720.27,129.8,-0.85767,0.00019,8.06729]
[1780390276717,32.81,69720.27,129.8,-0.85767,0.00019,8.06729]
[1780390277263,32.81,69719.88,129.8,-0.85774,0.00019,8.0646]
[1780390278270,32.81,69719.45,129.8,-0.85781,0.00019,8.06162]
[1780390279276,32.81,69718.96,129.8,-0.8579,0.00019,8.05819]
[1780390282298,32.82,69718.23,129.8,-0.85802,0.00019,8.05344]
[1780390282796,32.82,69718.23,129.8,-0.85802,0.00019,8.05344]
[1780390283305,32.82,69717.92,129.8,-0.85802,0.00019,8.05347]
[1780390285320,32.84,69718.17,129.8,-0.85785,0.00019,8.05995]
[1780390286326,32.85,69717.72,129.8,-0.85788,0.00019,8.05881]
[1780390287333,32.86,69716.92,129.8,-0.85798,0.00019,8.05506]
[1780390288792,32.86,69716.79,129.8,-0.85794,0.00019,8.05633]
[1780390289350,32.87,69716.56,129.8,-0.85793,0.00019,8.05683]
[1780390290356,32.88,69715.3,129.8,-0.85811,0.00019,8.04964]
[1780390291363,32.89,69714.4,129.8,-0.85831,0.00019,8.03893]
[1780390293693,32.9,69714.04,129.8,-0.85826,0.00019,8.04112]
[1780390294386,32.9,69714.74,129.8,-0.85812,0.00019,8.04632]
[1780390297407,32.91,69714.94,129.8,-0.85807,0.00019,8.04848]
[1780390299421,32.91,69713.77,129.8,-0.85828,0.00019,8.04022]
[1780390300428,32.91,69715.27,129.8,-0.85799,0.00019,8.05159]
[1780390301435,32.91,69715.83,129.8,-0.85787,0.00019,8.05598]
[1780390303449,32.91,69715.14,129.8,-0.85799,0.00019,8.05127]
[1780390304456,32.91,69715.37,129.8,-0.85795,0.00019,8.05318]
[1780390305463,32.91,69715.76,129.8,-0.85787,0.00019,8.05629]
[1780390309491,32.92,69717.66,129.8,-0.85748,0.00019,8.07123]
[1780390310498,32.92,69718.3,129.8,-0.85735,0.00019,8.07619]
[1780390311651,32.92,69718.3,129.8,-0.85735,0.00019,8.07619]
[1780390311713,32.92,69719.7,129.8,-0.85706,0.00019,8.08745]
[1780390312511,32.92,69725.94,129.8,-0.85587,0.00019,8.13386]
[1780390313519,32.92,69729.05,129.8,-0.85526,0.00019,8.15741]
[1780390314526,32.92,69728.54,129.8,-0.85535,0.00019,8.15395]
[1780390315160,32.92,69728.54,129.8,-0.85535,0.00019,8.15395]
[1780390315533,32.92,69721.57,129.8,-0.85668,0.00019,8.10242]
[1780390316540,32.92,69718.06,129.8,-0.85734,0.00019,8.07665]
[1780390317547,32.92,69714.55,129.8,-0.85801,0.00019,8.05071]
[1780390319561,32.93,69713.77,129.8,-0.85815,0.00019,8.04529]
[1780390320568,32.93,69712.53,129.8,-0.85838,0.00019,8.03629]
[1780390321575,32.93,69712.92,129.8,-0.8583,0.00019,8.0394]
[1780390322582,32.93,69708.98,129.8,-0.85904,0.00019,8.01038]
[1780390323589,32.93,69703.09,129.8,-0.86015,0.00019,7.9669]
[1780390324651,32.93,69703.77,129.8,-0.86,0.00019,7.97252]
[1780390325008,32.93,69703.77,129.8,-0.86,0.00019,7.97252]
[1780390327617,32.93,69706.47,129.8,-0.85947,0.00019,7.99347]
[1780390327972,32.93,69706.47,129.8,-0.85947,0.00019,7.99347]
[1780390328149,32.93,69706.47,129.8,-0.85947,0.00019,7.99347]
[1780390328624,32.94,69707.49,129.8,-0.85927,0.00019,8.00131]
[1780390328918,32.94,69707.49,129.8,-0.85927,0.00019,8.00131]
[1780390329712,32.94,69715.66,129.8,-0.85771,0.00019,8.06222]
[1780390330638,32.94,69722.51,129.8,-0.85639,0.00019,8.1133]
[1780390331060,32.94,69722.51,129.8,-0.85639,0.00019,8.1133]
[1780390332652,32.94,69726.63,129.8,-0.85559,0.00019,8.1444]
[1780390337032,32.94,69727.02,129.8,-0.85548,0.00019,8.14856]
[1780390337686,32.94,69727.02,129.8,-0.85548,0.00019,8.14856]
[1780390338696,32.94,69728.07,129.8,-0.85526,0.00019,8.15698]
[1780390339703,32.95,69721.67,129.8,-0.85649,0.00019,8.1097]
[1780390340710,32.95,69720.91,129.8,-0.85663,0.00019,8.10416]
[1780390341717,32.95,69722.48,129.8,-0.85633,0.00019,8.11594]
[1780390342561,32.95,69722.48,129.8,-0.85633,0.00019,8.11594]
[1780390342726,32.95,69721.38,129.8,-0.85653,0.00019,8.10786]
[1780390343085,32.95,69721.38,129.8,-0.85653,0.00019,8.10786]
[1780390343731,32.95,69718.1,129.8,-0.85716,0.00019,8.08361]
[1780390344737,32.95,69719.95,129.8,-0.8568,0.00019,8.09749]
[1780390345745,32.95,69719.39,129.8,-0.85691,0.00019,8.09346]
[1780390346752,32.95,69718.93,129.8,-0.85699,0.00019,8.09017]
[1780390346819,32.95,69718.93,129.8,-0.85699,0.00019,8.09017]
[1780390347759,32.95,69715.6,129.8,-0.85762,0.00019,8.06558]
[1780390348643,32.95,69715.6,129.8,-0.85762,0.00019,8.06558]
[1780390348770,32.95,69715.6,129.8,-0.85762,0.00019,8.06558]
[1780390348774,32.95,69713.59,129.8,-0.858,0.00019,8.05083]
[1780390349773,32.95,69709.16,129.8,-0.85884,0.00019,8.01815]
[1780390350748,32.95,69709.16,129.8,-0.85884,0.00019,8.01815]
[1780390350780,32.95,69707.1,129.8,-0.85922,0.00019,8.00311]
[1780390351787,32.95,69696.05,129.8,-0.86138,0.00019,7.91522]
[1780390352467,32.95,69696.05,129.8,-0.86138,0.00019,7.91522]
[1780390352794,32.95,69700.16,129.8,-0.8606,0.00019,7.94603]
[1780390355142,32.95,69701.37,129.8,-0.86037,0.00019,7.95533]
[1780390355817,32.96,69696.09,129.8,-0.86134,0.00019,7.91688]
[1780390359962,32.96,69696.08,129.8,-0.86131,0.00019,7.91794]
[1780390361104,32.96,69696.82,129.8,-0.86117,0.00019,7.92379]
[1780390361200,32.96,69698.85,129.8,-0.86078,0.00019,7.93919]
[1780390361859,32.96,69697.45,129.8,-0.86103,0.00019,7.92917]
[1780390366894,32.97,69696.93,129.8,-0.86108,0.00019,7.92713]
[1780390368908,32.97,69695.23,129.8,-0.86138,0.00019,7.91528]
[1780390370922,32.98,69693.38,129.8,-0.86171,0.00019,7.90236]
[1780390372740,32.98,69693.38,129.8,-0.86171,0.00019,7.90236]
[1780390373771,32.98,69693.45,129.8,-0.86168,0.00019,7.90341]
[1780390373943,32.98,69684.73,129.8,-0.8633,0.00019,7.8391]
[1780390374954,32.98,69683.21,129.8,-0.86358,0.00019,7.82809]
[1780390378096,32.98,69683.07,129.8,-0.86358,0.00019,7.82807]
[1780390379265,32.98,69682.46,129.8,-0.86368,0.00019,7.82407]
[1780390380996,32.99,69685.0,129.8,-0.86317,0.00019,7.84435]
[1780390385032,33.0,69683.48,129.8,-0.8634,0.00019,7.83506]
[1780390387046,33.0,69684.97,129.8,-0.8631,0.00019,7.84705]
[1780390392081,33.01,69685.86,129.8,-0.86287,0.00019,7.85598]
[1780390396109,33.01,69684.06,129.8,-0.86316,0.00019,7.84456]
[1780390398125,33.02,69685.52,129.8,-0.86286,0.00019,7.85629]
[1780390399132,33.02,69693.9,129.8,-0.86129,0.00019,7.91863]
[1780390400139,33.02,69694.58,129.8,-0.86116,0.00019,7.92378]
[1780390403456,33.02,69694.9,129.8,-0.86109,0.00019,7.92638]
[1780390409189,33.02,69694.86,129.8,-0.86109,0.00019,7.92667]
[1780390409386,33.02,69694.86,129.8,-0.86109,0.00019,7.92667]
[1780390409479,33.02,69693.22,129.8,-0.86139,0.00019,7.91465]
[1780390410377,33.02,69693.22,129.8,-0.86139,0.00019,7.91465]
[1780390410573,33.02,69695.35,129.8,-0.86099,0.00019,7.93051]
[1780390411216,33.02,69696.63,129.8,-0.86083,0.00019,7.93379]
[1780390413230,33.02,69697.46,129.8,-0.86067,0.00019,7.94011]
[1780390415244,33.03,69696.48,129.8,-0.86085,0.00019,7.93304]
[1780390416251,33.03,69695.51,129.8,-0.86103,0.00019,7.92596]
[1780390417258,33.03,69698.39,129.8,-0.86049,0.00019,7.94735]
[1780390418265,33.03,69700.72,129.8,-0.86005,0.00019,7.96466]
[1780390419272,33.03,69702.25,129.8,-0.85976,0.00019,7.97602]
[1780390421286,33.03,69700.86,129.8,-0.86002,0.00019,7.96581]
[1780390422294,33.03,69702.07,129.8,-0.85979,0.00019,7.9748]
[1780390423300,33.03,69709.23,129.8,-0.85844,0.00019,8.02782]
[1780390424308,33.03,69711.83,129.8,-0.85794,0.00019,8.04704]
[1780390425323,33.03,69710.94,129.8,-0.85811,0.00019,8.04039]
[1780390426330,33.03,69707.99,129.8,-0.85867,0.00019,8.01849]
[1780390427337,33.03,69704.07,129.8,-0.85942,0.00019,7.98946]
[1780390428344,33.03,69695.15,129.8,-0.86109,0.00019,7.92353]
[1780390429351,33.03,69689.29,129.8,-0.86219,0.00019,7.88037]
[1780390430358,33.03,69690.71,129.8,-0.86192,0.00019,7.89102]
[1780390431365,33.03,69690.07,129.8,-0.86203,0.00019,7.88646]
[1780390432220,33.03,69690.07,129.8,-0.86203,0.00019,7.88646]
[1780390432247,33.03,69690.07,129.8,-0.86203,0.00019,7.88646]
[1780390432372,33.03,69686.94,129.8,-0.86261,0.00019,7.86352]
[1780390433379,33.03,69686.06,129.8,-0.86277,0.00019,7.85723]
[1780390434386,33.03,69685.15,129.8,-0.86293,0.00019,7.85072]
[1780390436401,33.03,69684.82,129.8,-0.86298,0.00019,7.84872]
[1780390437408,33.03,69684.29,129.8,-0.86308,0.00019,7.84504]
[1780390438414,33.03,69684.02,129.8,-0.86312,0.00019,7.84327]
[1780390440428,33.03,69683.65,129.8,-0.86318,0.00019,7.84101]
[1780390441434,33.04,69683.25,129.8,-0.86324,0.00019,7.83829]
[1780390442443,33.04,69682.24,129.8,-0.86343,0.00019,7.83109]
[1780390443450,33.04,69679.53,129.8,-0.86393,0.00018,7.8111]
[1780390444747,33.04,69679.53,129.8,-0.86393,0.00018,7.8111]
[1780390444802,33.04,69680.87,129.8,-0.86368,0.00018,7.82098]
[1780390445464,33.04,69685.31,129.8,-0.86286,0.00019,7.85372]
[1780390446087,33.04,69685.31,129.8,-0.86286,0.00019,7.85372]
[1780390446471,33.04,69689.53,129.8,-0.86207,0.00019,7.8848]
[1780390447478,33.04,69691.56,129.8,-0.86169,0.00019,7.89996]
[1780390448485,33.04,69691.18,129.8,-0.86176,0.00019,7.89731]
[1780390453520,33.04,69691.11,129.8,-0.86175,0.00019,7.89756]
[1780390456540,33.04,69693.29,129.8,-0.86133,0.00019,7.91411]
[1780390457548,33.04,69692.75,129.8,-0.86143,0.00019,7.91025]
[1780390459562,33.04,69692.03,129.8,-0.86156,0.00019,7.90521]
[1780390460569,33.04,69692.83,129.8,-0.8614,0.00019,7.91125]
[1780390461576,33.04,69691.5,129.8,-0.86165,0.00019,7.90157]
[1780390463793,33.04,69691.43,129.8,-0.86166,0.00019,7.90118]
[1780390463963,33.05,69691.43,129.8,-0.86165,0.00019,7.90148]
[1780390463969,33.05,69691.43,129.8,-0.86165,0.00019,7.90148]
[1780390464597,33.05,69689.85,129.8,-0.86195,0.00019,7.88981]
[1780390469750,33.05,69689.81,129.8,-0.86194,0.00019,7.89015]
[1780390473660,33.05,69689.1,129.8,-0.86214,0.00019,7.87945]
[1780390474667,33.05,69687.19,129.8,-0.86249,0.00019,7.86553]
[1780390475674,33.05,69684.22,129.8,-0.86303,0.00019,7.8438]
[1780390476681,33.05,69686.44,129.8,-0.86262,0.00019,7.86036]
[1780390477688,33.05,69688.05,129.8,-0.86231,0.00019,7.87245]
[1780390479702,33.05,69688.53,129.8,-0.86221,0.00019,7.87636]
[1780390480709,33.05,69687.55,129.8,-0.86239,0.00019,7.8693]
[1780390481716,33.06,69688.67,129.8,-0.86218,0.00019,7.87773]
[1780390482723,33.06,69688.34,129.8,-0.86224,0.00019,7.87547]
[1780390483729,33.06,69688.77,129.8,-0.86215,0.00019,7.8788]
[1780390484497,33.06,69688.77,129.8,-0.86215,0.00019,7.8788]
[1780390487688,33.06,69688.45,129.8,-0.8622,0.00019,7.87694]
[1780390487782,33.06,69686.07,129.8,-0.86263,0.00019,7.85971]
[1780390489772,33.06,69686.74,129.8,-0.8625,0.00019,7.86503]
[1780390490027,33.06,69686.74,129.8,-0.8625,0.00019,7.86503]
[1780390490779,33.06,69687.73,129.8,-0.86231,0.00019,7.87251]
[1780390491786,33.06,69687.12,129.8,-0.86242,0.00019,7.86819]
[1780390492793,33.06,69686.2,129.8,-0.86259,0.00019,7.86159]
[1780390493022,33.06,69686.2,129.8,-0.86259,0.00019,7.86159]
[1780390493800,33.06,69684.4,129.8,-0.86291,0.00019,7.84851]
[1780390494807,33.06,69682.48,129.8,-0.86327,0.00019,7.83457]
[1780390495814,33.06,69681.26,129.8,-0.86349,0.00018,7.82581]
[1780390496821,33.06,69680.23,129.8,-0.86368,0.00018,7.8182]
[1780390498834,33.06,69679.24,129.8,-0.86386,0.00018,7.81087]
[1780390500848,33.06,69681.03,129.8,-0.86353,0.00018,7.82405]
[1780390503870,33.06,69680.76,129.8,-0.86359,0.00018,7.82151]
[1780390504877,33.06,69680.55,129.8,-0.86363,0.00018,7.81997]
[1780390505884,33.06,69681.17,129.8,-0.86352,0.00018,7.82427]
[1780390506891,33.06,69682.0,129.8,-0.86338,0.00019,7.83012]
[1780390510921,33.06,69682.53,129.8,-0.86329,0.00019,7.83373]
[1780390511086,33.06,69682.53,129.8,-0.86329,0.00019,7.83373]
[1780390512933,33.06,69685.7,129.8,-0.8627,0.00019,7.85706]
[1780390513940,33.06,69686.92,129.8,-0.86247,0.00019,7.86601]
[1780390514947,33.06,69685.3,129.8,-0.86278,0.00019,7.85402]
[1780390516961,33.06,69686.26,129.8,-0.8626,0.00019,7.86102]
[1780390517967,33.06,69685.7,129.8,-0.86271,0.00019,7.85684]
[1780390519982,33.06,69685.34,129.8,-0.86277,0.00019,7.85411]
[1780390521996,33.06,69684.78,129.8,-0.86288,0.00019,7.84992]
[1780390523303,33.06,69684.78,129.8,-0.86288,0.00019,7.84992]
[1780390526026,33.06,69683.7,129.8,-0.86308,0.00019,7.84184]
[1780390527033,33.06,69682.68,129.8,-0.86327,0.00019,7.83431]
[1780390528040,33.06,69683.01,129.8,-0.86321,0.00019,7.83673]
[1780390532068,33.06,69682.21,129.8,-0.86345,0.00019,7.82453]
[1780390534082,33.06,69681.45,129.8,-0.8636,0.00018,7.81867]
[1780390535089,33.06,69678.58,129.8,-0.86413,0.00018,7.79728]
[1780390536096,33.06,69678.24,129.8,-0.8642,0.00018,7.79456]
[1780390541131,33.05,69678.25,129.8,-0.86423,0.00018,7.79353]
[1780390543722,33.05,69677.27,129.8,-0.86442,0.00018,7.78588]
[1780390544156,33.05,69676.94,129.8,-0.86448,0.00018,7.78324]
[1780390547771,33.05,69676.91,129.8,-0.8645,0.00018,7.78281]
[1780390550198,33.04,69677.01,129.8,-0.8645,0.00018,7.78252]
[1780390551205,33.04,69677.13,129.8,-0.86449,0.00018,7.7832]
[1780390552212,33.04,69676.44,129.8,-0.86462,0.00018,7.77791]
[1780390553219,33.04,69674.2,129.8,-0.86504,0.00018,7.76123]
[1780390554200,33.04,69674.2,129.8,-0.86504,0.00018,7.76123]
[1780390559261,33.04,69672.8,129.8,-0.86532,0.00018,7.74991]
[1780390564299,33.04,69673.05,129.8,-0.86529,0.00018,7.75092]
[1780390571288,33.03,69672.38,129.8,-0.86543,0.00018,7.74536]
[1780390576424,33.03,69672.43,129.8,-0.86545,0.00018,7.74476]
[1780390576544,33.03,69672.43,129.8,-0.86545,0.00018,7.74476]
[1780390576700,33.03,69672.43,129.8,-0.86545,0.00018,7.74476]
[1780390577227,33.03,69672.42,129.8,-0.86545,0.00018,7.74455]
[1780390577390,33.03,69667.63,129.8,-0.86633,0.00018,7.70918]
[1780390578397,33.03,69666.03,129.8,-0.86663,0.00018,7.69734]
[1780390579404,33.03,69664.33,129.8,-0.86694,0.00018,7.68478]
[1780390583432,33.03,69666.17,129.8,-0.86661,0.00018,7.69809]
[1780390589473,33.03,69666.55,129.8,-0.86655,0.00018,7.70044]
[1780390591645,33.03,69666.59,129.8,-0.86655,0.00018,7.70065]
[1780390591646,33.03,69664.99,129.8,-0.86693,0.00018,7.68255]
[1780390592495,33.03,69662.88,129.8,-0.86731,0.00018,7.66699]
[1780390593980,33.03,69662.88,129.8,-0.86731,0.00018,7.66699]
[1780390593983,33.03,69662.21,129.8,-0.86744,0.00018,7.66201]
[1780390594747,33.03,69662.21,129.8,-0.86744,0.00018,7.66201]
[1780390595518,33.03,69657.39,129.8,-0.86831,0.00018,7.6266]
[1780390596525,33.03,69655.26,129.8,-0.86869,0.00018,7.611]
[1780390597532,33.03,69653.45,129.8,-0.86902,0.00018,7.59777]
[1780390600211,33.03,69653.9,129.8,-0.86894,0.00018,7.60119]
[1780390600889,33.03,69648.21,129.8,-0.86995,0.00018,7.55966]
[1780390601319,33.03,69648.21,129.8,-0.86995,0.00018,7.55966]
[1780390601754,33.03,69648.21,129.8,-0.86995,0.00018,7.55966]
[1780390601767,33.03,69646.32,129.8,-0.87029,0.00018,7.54582]
[1780390605588,33.03,69648.32,129.8,-0.86992,0.00018,7.56096]
[1780390607179,33.03,69648.49,129.8,-0.86989,0.00018,7.56231]
[1780390607318,33.03,69648.49,129.8,-0.86989,0.00018,7.56231]
[1780390607668,33.03,69648.49,129.8,-0.86989,0.00018,7.56231]
[1780390607782,33.03,69648.49,129.8,-0.86989,0.00018,7.56231]
[1780390607929,33.03,69641.16,129.8,-0.8712,0.00018,7.50878]
[1780390608321,33.03,69641.16,129.8,-0.8712,0.00018,7.50878]
[1780390608357,33.03,69641.16,129.8,-0.8712,0.00018,7.50878]
[1780390608432,33.03,69641.16,129.8,-0.8712,0.00018,7.50878]
[1780390608880,33.04,69625.02,129.8,-0.874,0.00018,7.39282]
[1780390609620,33.04,69621.03,129.8,-0.8747,0.00017,7.36412]
[1780390610758,33.04,69621.96,129.8,-0.87451,0.00017,7.37183]
[1780390611634,33.04,69628.32,129.8,-0.87337,0.00018,7.41908]
[1780390612641,33.05,69636.32,129.8,-0.87194,0.00018,7.4783]
[1780390613389,33.05,69636.32,129.8,-0.87194,0.00018,7.4783]
[1780390613648,33.05,69642.19,129.8,-0.87087,0.00018,7.52196]
[1780390614655,33.05,69646.76,129.8,-0.87005,0.00018,7.55555]
[1780390615662,33.05,69648.81,129.8,-0.86968,0.00018,7.57066]
[1780390617722,33.05,69648.79,129.8,-0.86968,0.00018,7.57061]
[1780390618683,33.05,69649.19,129.8,-0.86961,0.00018,7.57372]
[1780390619690,33.05,69656.76,129.8,-0.86824,0.00018,7.62928]
[1780390621446,33.05,69656.86,129.8,-0.86822,0.00018,7.6303]
[1780390621720,33.05,69651.21,129.8,-0.86923,0.00018,7.58918]
[1780390622713,33.05,69647.5,129.8,-0.86989,0.00018,7.56209]
[1780390623720,33.05,69645.2,129.8,-0.8703,0.00018,7.54537]
[1780390624446,33.05,69645.2,129.8,-0.8703,0.00018,7.54537]
[1780390624727,33.05,69644.85,129.8,-0.87036,0.00018,7.54295]
[1780390625734,33.05,69648.61,129.8,-0.86968,0.00018,7.57059]
[1780390626741,33.05,69650.29,129.8,-0.86938,0.00018,7.58299]
[1780390627748,33.06,69652.86,129.8,-0.86891,0.00018,7.60189]
[1780390628754,33.06,69654.23,129.8,-0.86867,0.00018,7.61199]
[1780390629762,33.06,69656.89,129.8,-0.86818,0.00018,7.6318]
[1780390630890,33.06,69663.36,129.8,-0.867,0.00018,7.67955]
[1780390631776,33.06,69671.06,129.8,-0.86558,0.00018,7.73641]
[1780390633655,33.06,69671.46,129.8,-0.86551,0.00018,7.73957]
[1780390633742,33.06,69671.46,129.8,-0.86551,0.00018,7.73957]
[1780390633895,33.06,69671.46,129.8,-0.86551,0.00018,7.73957]
[1780390633933,33.06,69673.9,129.8,-0.86505,0.00018,7.75765]
[1780390634146,33.06,69673.9,129.8,-0.86505,0.00018,7.75765]
[1780390634501,33.06,69673.9,129.8,-0.86505,0.00018,7.75765]
[1780390634815,33.06,69673.9,129.8,-0.86505,0.00018,7.75765]
[1780390634823,33.06,69683.08,129.8,-0.86336,0.00019,7.82536]
[1780390635804,33.06,69685.49,129.8,-0.86291,0.00019,7.84323]
[1780390636810,33.06,69685.47,129.8,-0.86291,0.00019,7.84309]
[1780390637788,33.06,69685.47,129.8,-0.86291,0.00019,7.84309]
[1780390637818,33.06,69685.92,129.8,-0.86283,0.00019,7.8464]
[1780390640062,33.06,69686.05,129.8,-0.8628,0.00019,7.84735]
[1780390639832,33.06,69684.57,129.8,-0.86308,0.00019,7.83643]
[1780390640839,33.06,69682.41,129.8,-0.86348,0.00019,7.82049]
[1780390641846,33.06,69688.41,129.8,-0.86237,0.00019,7.86471]
[1780390642853,33.06,69691.25,129.8,-0.86184,0.00019,7.88567]
[1780390643785,33.06,69691.25,129.8,-0.86184,0.00019,7.88567]
[1780390643861,33.06,69690.81,129.8,-0.86192,0.00019,7.88238]
[1780390644868,33.06,69690.29,129.8,-0.86202,0.00019,7.87847]
[1780390646882,33.06,69689.12,129.8,-0.86224,0.00019,7.8697]
[1780390647889,33.06,69687.55,129.8,-0.86253,0.00019,7.85806]
[1780390648896,33.06,69686.99,129.8,-0.86264,0.00019,7.85387]
[1780390649703,33.06,69686.99,129.8,-0.86264,0.00019,7.85387]
[1780390649903,33.06,69687.69,129.8,-0.86251,0.00019,7.85899]
[1780390650910,33.06,69687.05,129.8,-0.86263,0.00019,7.85424]
[1780390653931,33.06,69685.92,129.8,-0.86293,0.00019,7.83953]
[1780390655945,33.06,69685.45,129.8,-0.86302,0.00019,7.83602]
[1780390656952,33.06,69685.01,129.8,-0.8631,0.00019,7.83275]
[1780390658966,33.06,69689.19,129.8,-0.86233,0.00019,7.86355]
[1780390659973,33.06,69687.76,129.8,-0.86259,0.00019,7.85295]
[1780390660980,33.06,69686.18,129.8,-0.86289,0.00019,7.84127]
[1780390662994,33.06,69687.39,129.8,-0.86266,0.00019,7.85014]
[1780390664001,33.06,69687.98,129.8,-0.86255,0.00019,7.85446]
[1780390665009,33.06,69687.58,129.8,-0.86263,0.00019,7.85147]
[1780390665244,33.06,69687.58,129.8,-0.86263,0.00019,7.85147]
[1780390665378,33.06,69687.58,129.8,-0.86263,0.00019,7.85147]
[1780390666015,33.06,69688.87,129.8,-0.86239,0.00019,7.86095]
[1780390667022,33.06,69688.04,129.8,-0.86255,0.00019,7.85478]
[1780390667918,33.06,69688.04,129.8,-0.86255,0.00019,7.85478]
[1780390668029,33.06,69689.6,129.8,-0.86226,0.00019,7.86624]
[1780390669036,33.06,69690.61,129.8,-0.86207,0.00019,7.87363]
[1780390671050,33.06,69692.62,129.8,-0.8617,0.00019,7.88833]
[1780390672009,33.06,69692.62,129.8,-0.8617,0.00019,7.88833]
[1780390672058,33.06,69696.11,129.8,-0.86105,0.00019,7.914]
[1780390673066,33.06,69698.35,129.8,-0.86063,0.00019,7.93042]
[1780390673945,33.06,69698.35,129.8,-0.86063,0.00019,7.93042]
[1780390675483,33.05,69698.78,129.8,-0.86056,0.00019,7.93331]
[1780390675589,33.05,69698.78,129.8,-0.86056,0.00019,7.93331]
[1780390675640,33.05,69698.78,129.8,-0.86056,0.00019,7.93331]
[1780390676078,33.05,69698.78,129.8,-0.86056,0.00019,7.93331]
[1780390676087,33.05,69704.37,129.8,-0.85951,0.00019,7.97446]
[1780390676492,33.05,69704.37,129.8,-0.85951,0.00019,7.97446]
[1780390676650,33.05,69704.37,129.8,-0.85951,0.00019,7.97446]
[1780390677094,33.05,69707.62,129.8,-0.8589,0.00019,7.99829]
[1780390678101,33.05,69709.88,129.8,-0.85848,0.00019,8.01477]
[1780390679108,33.05,69710.82,129.8,-0.8583,0.00019,8.02146]
[1780390679920,33.05,69710.82,129.8,-0.8583,0.00019,8.02146]
[1780390680063,33.05,69710.82,129.8,-0.8583,0.00019,8.02146]
[1780390680115,33.05,69714.64,129.8,-0.85758,0.00019,8.04947]
[1780390680427,33.05,69714.64,129.8,-0.85758,0.00019,8.04947]
[1780390681679,33.05,69714.64,129.8,-0.85758,0.00019,8.04947]
[1780390681755,33.05,69720.73,129.8,-0.85642,0.00019,8.0944]
[1780390682187,33.05,69720.73,129.8,-0.85642,0.00019,8.0944]
[1780390682597,33.05,69728.28,129.8,-0.85498,0.00019,8.15014]
[1780390683679,33.05,69728.28,129.8,-0.85498,0.00019,8.15014]
[1780390683702,33.05,69728.28,129.8,-0.85498,0.00019,8.15014]
[1780390683970,33.05,69728.28,129.8,-0.85498,0.00019,8.15014]
[1780390684019,33.05,69732.9,129.8,-0.8541,0.00019,8.18376]
[1780390684591,33.05,69732.9,129.8,-0.8541,0.00019,8.18376]
[1780390684631,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390685253,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390685705,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390685887,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390686033,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390686090,33.05,69738.03,129.8,-0.85311,0.00019,8.22183]
[1780390686055,33.05,69745.42,129.8,-0.85166,0.0002,8.27698]
[1780390686194,33.05,69745.42,129.8,-0.85166,0.0002,8.27698]
[1780390686295,33.05,69740.53,129.8,-0.85261,0.00019,8.24067]
[1780390687737,33.05,69740.53,129.8,-0.85261,0.00019,8.24067]
[1780390687912,33.05,69737.3,129.8,-0.85324,0.00019,8.21685]
[1780390688972,33.05,69737.3,129.8,-0.85324,0.00019,8.21685]
[1780390688999,33.05,69737.3,129.8,-0.85324,0.00019,8.21685]
[1780390689096,33.05,69737.3,129.8,-0.85324,0.00019,8.21685]
[1780390689073,33.05,69735.83,129.8,-0.85351,0.00019,8.20633]
[1780390689284,33.05,69735.83,129.8,-0.85351,0.00019,8.20633]
[1780390689385,33.05,69738.17,129.8,-0.85306,0.00019,8.2237]
[1780390690187,33.05,69740.68,129.8,-0.85256,0.0002,8.2425]
[1780390691652,33.05,69740.68,129.8,-0.85256,0.0002,8.2425]
[1780390692201,33.05,69747.06,129.8,-0.85131,0.0002,8.29017]
[1780390693260,33.05,69747.06,129.8,-0.85131,0.0002,8.29017]
[1780390693357,33.05,69741.39,129.8,-0.85242,0.0002,8.24815]
[1780390694217,33.05,69738.06,129.8,-0.85306,0.00019,8.22357]
[1780390695189,33.05,69738.06,129.8,-0.85306,0.00019,8.22357]
[1780390695528,33.05,69738.06,129.8,-0.85306,0.00019,8.22357]
[1780390695676,33.05,69738.06,129.8,-0.85306,0.00019,8.22357]
[1780390696015,33.05,69738.06,129.8,-0.85306,0.00019,8.22357]
[1780390696236,33.05,69724.09,129.8,-0.85576,0.00019,8.12015]
[1780390697471,33.05,69724.09,129.8,-0.85576,0.00019,8.12015]
[1780390697481,33.05,69724.09,129.8,-0.85576,0.00019,8.12015]
[1780390697564,33.05,69718.66,129.8,-0.8568,0.00019,8.07993]
[1780390703286,33.06,69717.62,129.8,-0.85698,0.00019,8.073]
[1780390706307,33.06,69719.15,129.8,-0.85667,0.00019,8.08472]
[1780390711342,33.06,69719.61,129.8,-0.85666,0.00019,8.0824]
[1780390713658,33.06,69719.2,129.8,-0.85674,0.00019,8.07948]
[1780390714294,33.06,69719.46,129.8,-0.85668,0.00019,8.08152]
[1780390714609,33.06,69719.46,129.8,-0.85668,0.00019,8.08152]
[1780390714697,33.06,69719.46,129.8,-0.85668,0.00019,8.08152]
[1780390714715,33.06,69719.46,129.8,-0.85668,0.00019,8.08152]
[1780390714792,33.06,69711.06,129.8,-0.85828,0.00019,8.01948]
[1780390716044,33.06,69711.06,129.8,-0.85828,0.00019,8.01948]
[1780390716150,33.06,69703.23,129.8,-0.85975,0.00019,7.96209]
[1780390716188,33.06,69703.23,129.8,-0.85975,0.00019,7.96209]
[1780390716968,33.06,69703.23,129.8,-0.85975,0.00019,7.96209]
[1780390716994,33.06,69703.23,129.8,-0.85975,0.00019,7.96209]
[1780390717057,33.06,69697.76,129.8,-0.86078,0.00019,7.92169]
[1780390717308,33.06,69697.76,129.8,-0.86078,0.00019,7.92169]
[1780390717386,33.06,69684.45,129.8,-0.86326,0.00019,7.82361]
[1780390718393,33.06,69681.52,129.8,-0.8638,0.00018,7.80225]
[1780390722700,33.07,69681.88,129.8,-0.86371,0.00019,7.80562]
[1780390723428,33.07,69678.95,129.8,-0.86425,0.00018,7.78428]
[1780390728463,33.07,69679.41,129.8,-0.86416,0.00018,7.78776]
[1780390733498,33.07,69679.23,129.8,-0.86419,0.00018,7.78647]
[1780390734315,33.07,69679.23,129.8,-0.86419,0.00018,7.78647]
[1780390734507,33.07,69675.51,129.8,-0.86488,0.00018,7.75911]
[1780390735512,33.07,69673.64,129.8,-0.86522,0.00018,7.7454]
[1780390736519,33.07,69675.56,129.8,-0.86487,0.00018,7.75959]
[1780390737526,33.07,69679.86,129.8,-0.86407,0.00018,7.79126]
[1780390739540,33.07,69682.46,129.8,-0.86359,0.00019,7.8104]
[1780390740547,33.07,69684.25,129.8,-0.86326,0.00019,7.82378]
[1780390742561,33.07,69688.54,129.8,-0.86244,0.00019,7.856]
[1780390743568,33.07,69693.65,129.8,-0.86148,0.00019,7.89408]
[1780390744575,33.07,69699.06,129.8,-0.86046,0.00019,7.93435]
[1780390748602,33.08,69696.99,129.8,-0.86082,0.00019,7.92024]
[1780390753638,33.08,69697.06,129.8,-0.86076,0.00019,7.92231]
[1780390757666,33.09,69699.19,129.8,-0.86033,0.00019,7.93927]
[1780390758679,33.09,69701.49,129.8,-0.85989,0.00019,7.95654]
[1780390759448,33.09,69701.49,129.8,-0.85989,0.00019,7.95654]
[1780390759689,33.09,69715.2,129.8,-0.85728,0.00019,8.0581]
[1780390760581,33.09,69715.2,129.8,-0.85728,0.00019,8.0581]
[1780390760695,33.09,69723.94,129.8,-0.85561,0.00019,8.12289]
[1780390761702,33.09,69728.04,129.8,-0.85482,0.00019,8.15328]
[1780390762343,33.09,69728.04,129.8,-0.85482,0.00019,8.15328]
[1780390762599,33.09,69728.04,129.8,-0.85482,0.00019,8.15328]
[1780390763978,33.09,69728.45,129.8,-0.85474,0.00019,8.15631]
[1780390764007,33.09,69732.14,129.8,-0.85403,0.00019,8.18363]
[1780390764723,33.09,69735.59,129.8,-0.85336,0.00019,8.20914]
[1780390766380,33.09,69735.55,129.8,-0.85336,0.00019,8.209]
[1780390766737,33.09,69737.51,129.8,-0.85298,0.00019,8.22369]
[1780390767744,33.09,69738.52,129.8,-0.85278,0.00019,8.23131]
[1780390769758,33.09,69737.73,129.8,-0.85292,0.00019,8.2257]
[1780390770471,33.09,69737.73,129.8,-0.85292,0.00019,8.2257]
[1780390772779,33.09,69736.65,129.8,-0.85321,0.00019,8.21178]
[1780390773786,33.09,69736.13,129.8,-0.85331,0.00019,8.20807]
[1780390776060,33.09,69736.22,129.8,-0.85329,0.00019,8.20865]
[1780390776112,33.09,69736.22,129.8,-0.85329,0.00019,8.20865]
[1780390776694,33.09,69736.22,129.8,-0.8533,0.00019,8.20856]
[1780390776807,33.09,69716.38,129.8,-0.85712,0.00019,8.06158]
[1780390778050,33.09,69716.38,129.8,-0.85712,0.00019,8.06158]
[1780390778145,33.09,69715.02,129.8,-0.85737,0.00019,8.05176]
[1780390778821,33.09,69713.37,129.8,-0.85769,0.00019,8.03956]
[1780390779280,33.09,69713.37,129.8,-0.85769,0.00019,8.03956]
[1780390779828,33.09,69714.28,129.8,-0.85751,0.00019,8.04643]
[1780390785871,33.1,69717.08,129.8,-0.85696,0.00019,8.06794]
[1780390786262,33.1,69717.08,129.8,-0.85696,0.00019,8.06794]
[1780390786878,33.1,69720.81,129.8,-0.85624,0.00019,8.09563]
[1780390787608,33.1,69720.81,129.8,-0.85624,0.00019,8.09563]
[1780390787885,33.1,69720.18,129.8,-0.85636,0.00019,8.09104]
[1780390790906,33.1,69718.69,129.8,-0.85664,0.00019,8.08025]
[1780390791913,33.1,69718.15,129.8,-0.85674,0.00019,8.07636]
[1780390794934,33.1,69718.42,129.8,-0.85668,0.00019,8.07866]
[1780390795572,33.1,69718.42,129.8,-0.85668,0.00019,8.07866]
[1780390795941,33.1,69721.3,129.8,-0.85612,0.00019,8.10006]
[1780390796948,33.1,69722.66,129.8,-0.85586,0.00019,8.11022]
[1780390797954,33.1,69723.54,129.8,-0.85569,0.00019,8.1168]
[1780390799919,33.1,69723.48,129.8,-0.8557,0.00019,8.11642]
[1780390799971,33.1,69724.1,129.8,-0.85558,0.00019,8.12105]
[1780390800810,33.1,69724.1,129.8,-0.85558,0.00019,8.12105]
[1780390800978,33.1,69732.14,129.8,-0.85403,0.00019,8.18063]
[1780390801985,33.1,69735.84,129.8,-0.85331,0.00019,8.20808]
[1780390802992,33.1,69735.56,129.8,-0.85336,0.00019,8.20596]
[1780390803511,33.1,69735.56,129.8,-0.85336,0.00019,8.20596]
[1780390803999,33.1,69737.17,129.8,-0.85305,0.00019,8.21782]
[1780390804311,33.1,69737.17,129.8,-0.85305,0.00019,8.21782]
[1780390804335,33.1,69737.17,129.8,-0.85305,0.00019,8.21782]
[1780390804497,33.1,69737.17,129.8,-0.85305,0.00019,8.21782]
[1780390804760,33.1,69737.17,129.8,-0.85305,0.00019,8.21782]
[1780390805009,33.1,69749.03,129.8,-0.85074,0.0002,8.30568]
[1780390806013,33.1,69753.11,129.8,-0.84993,0.0002,8.33602]
[1780390807020,33.1,69751.91,129.8,-0.85017,0.0002,8.32706]
[1780390808027,33.1,69753.17,129.8,-0.84992,0.0002,8.3364]
[1780390809034,33.1,69752.72,129.8,-0.85001,0.0002,8.33298]
[1780390810041,33.1,69753.71,129.8,-0.84982,0.0002,8.34024]
[1780390811048,33.1,69755.15,129.8,-0.84954,0.0002,8.35083]
[1780390811868,33.1,69755.15,129.8,-0.84954,0.0002,8.35083]
[1780390812055,33.1,69754.21,129.8,-0.84973,0.0002,8.3436]
[1780390813062,33.1,69751.4,129.8,-0.85029,0.0002,8.32248]
[1780390814069,33.1,69747.38,129.8,-0.85109,0.0002,8.29239]
[1780390814721,33.1,69747.38,129.8,-0.85109,0.0002,8.29239]
[1780390815076,33.1,69741.8,129.8,-0.85219,0.0002,8.25078]
[1780390817090,33.09,69741.84,129.8,-0.85219,0.0002,8.25075]
[1780390817825,33.09,69741.84,129.8,-0.85219,0.0002,8.25075]
[1780390819550,33.09,69741.99,129.8,-0.85217,0.0002,8.25159]
[1780390820113,33.09,69729.16,129.8,-0.85466,0.00019,8.15638]
[1780390820339,33.09,69729.16,129.8,-0.85466,0.00019,8.15638]
[1780390821119,33.09,69716.92,129.8,-0.85701,0.00019,8.06565]
[1780390822126,33.09,69715.04,129.8,-0.85737,0.00019,8.05174]
[1780390822471,33.09,69715.04,129.8,-0.85737,0.00019,8.05174]
[1780390822606,33.09,69715.04,129.8,-0.85737,0.00019,8.05174]
[1780390823133,33.09,69715.41,129.8,-0.8573,0.00019,8.05458]
[1780390826154,33.09,69716.84,129.8,-0.85702,0.00019,8.06552]
[1780390831189,33.09,69717.5,129.8,-0.85699,0.00019,8.0637]
[1780390833862,33.09,69717.28,129.8,-0.85704,0.00019,8.06179]
[1780390837277,33.09,69717.21,129.8,-0.85706,0.00019,8.06085]
[1780390843273,33.09,69713.03,129.8,-0.85789,0.00019,8.02893]
[1780390843390,33.09,69713.03,129.8,-0.85789,0.00019,8.02893]
[1780390844280,33.09,69705.13,129.8,-0.85939,0.00019,7.97024]
[1780390844522,33.09,69705.13,129.8,-0.85939,0.00019,7.97024]
[1780390844594,33.09,69705.13,129.8,-0.85939,0.00019,7.97024]
[1780390845287,33.09,69703.59,129.8,-0.85969,0.00019,7.95862]
[1780390846294,33.09,69712.8,129.8,-0.85795,0.00019,8.02667]
[1780390846676,33.09,69712.8,129.8,-0.85795,0.00019,8.02667]
[1780390847301,33.08,69719.96,129.8,-0.85659,0.00019,8.07907]
[1780390848163,33.08,69719.96,129.8,-0.85659,0.00019,8.07907]
[1780390849092,33.08,69719.96,129.8,-0.85659,0.00019,8.07907]
[1780390849194,33.08,69713.36,129.8,-0.85786,0.00019,8.02986]
[1780390849315,33.08,69707.09,129.8,-0.85906,0.00019,7.9832]
[1780390850322,33.08,69699.02,129.8,-0.86059,0.00019,7.92335]
[1780390852255,33.08,69699.02,129.8,-0.86059,0.00019,7.92335]
[1780390851329,33.08,69699.75,129.8,-0.86047,0.00019,7.92831]
[1780390852943,33.08,69699.75,129.8,-0.86047,0.00019,7.92831]
[1780390853003,33.08,69699.75,129.8,-0.86047,0.00019,7.92831]
[1780390853031,33.08,69698.22,129.8,-0.86077,0.00019,7.91658]
[1780390854227,33.08,69698.22,129.8,-0.86077,0.00019,7.91658]
[1780390854294,33.07,69695.25,129.8,-0.86134,0.00019,7.89385]
[1780390854596,33.07,69695.25,129.8,-0.86134,0.00019,7.89385]
[1780390854676,33.07,69692.82,129.8,-0.8618,0.00019,7.87593]
[1780390855960,33.07,69692.82,129.8,-0.8618,0.00019,7.87593]
[1780390856054,33.07,69692.43,129.8,-0.86188,0.00019,7.87268]
[1780390857067,33.07,69692.43,129.8,-0.86188,0.00019,7.87268]
[1780390857170,33.07,69692.43,129.8,-0.86188,0.00019,7.87268]
[1780390857311,33.07,69692.43,129.8,-0.86188,0.00019,7.87268]
[1780390857263,33.07,69688.85,129.8,-0.86256,0.00019,7.84593]
[1780390857471,33.07,69688.85,129.8,-0.86256,0.00019,7.84593]
[1780390857808,33.07,69688.85,129.8,-0.86256,0.00019,7.84593]
[1780390858171,33.07,69688.85,129.8,-0.86256,0.00019,7.84593]
[1780390858228,33.07,69675.31,129.8,-0.86507,0.00018,7.74593]
[1780390858735,33.07,69675.31,129.8,-0.86507,0.00018,7.74593]
[1780390859199,33.07,69662.56,129.8,-0.86741,0.00018,7.65205]
[1780390860117,33.07,69662.56,129.8,-0.86741,0.00018,7.65205]
[1780390860242,33.07,69657.78,129.8,-0.86828,0.00018,7.61687]
[1780390860482,33.07,69657.78,129.8,-0.86828,0.00018,7.61687]
[1780390860755,33.07,69658.14,129.8,-0.86821,0.00018,7.61951]
[1780390862873,33.07,69657.48,129.8,-0.86833,0.00018,7.61461]
[1780390863420,33.07,69652.0,129.8,-0.86932,0.00018,7.57463]
[1780390864427,33.07,69646.41,129.8,-0.87032,0.00018,7.53373]
[1780390866079,33.07,69646.41,129.8,-0.87032,0.00018,7.53373]
[1780390866155,33.07,69639.77,129.8,-0.87151,0.00018,7.48527]
[1780390868455,33.07,69644.07,129.8,-0.87073,0.00018,7.51702]
[1780390869702,33.07,69644.07,129.8,-0.87073,0.00018,7.51702]
[1780390870313,33.07,69644.07,129.8,-0.87073,0.00018,7.51702]
[1780390869779,33.07,69645.25,129.8,-0.87052,0.00018,7.52571]
[1780390870469,33.07,69650.92,129.8,-0.8695,0.00018,7.56723]
[1780390871882,33.07,69650.92,129.8,-0.8695,0.00018,7.56723]
[1780390872024,33.07,69650.92,129.8,-0.8695,0.00018,7.56723]
[1780390872091,33.07,69657.34,129.8,-0.86834,0.00018,7.61452]
[1780390872482,33.07,69666.43,129.8,-0.86668,0.00018,7.68139]
[1780390873580,33.07,69666.43,129.8,-0.86668,0.00018,7.68139]
[1780390873617,33.07,69665.44,129.8,-0.86686,0.00018,7.67424]
[1780390874497,33.07,69661.91,129.8,-0.8675,0.00018,7.64846]
[1780390875514,33.07,69661.91,129.8,-0.8675,0.00018,7.64846]
[1780390875790,33.07,69661.91,129.8,-0.8675,0.00018,7.64846]
[1780390875835,33.07,69665.73,129.8,-0.8668,0.00018,7.67665]
[1780390876470,33.07,69665.73,129.8,-0.8668,0.00018,7.67665]
[1780390876511,33.07,69664.54,129.8,-0.86701,0.00018,7.66804]
[1780390877518,33.07,69662.43,129.8,-0.86739,0.00018,7.65269]
[1780390878368,33.07,69662.43,129.8,-0.86739,0.00018,7.65269]
[1780390878525,33.08,69654.68,129.8,-0.86879,0.00018,7.59604]
[1780390880222,33.08,69654.68,129.8,-0.86879,0.00018,7.59604]
[1780390880294,33.08,69647.49,129.8,-0.87008,0.00018,7.54367]
[1780390880530,33.08,69647.49,129.8,-0.87008,0.00018,7.54367]
[1780390880540,33.08,69638.66,129.8,-0.87165,0.00018,7.47947]
[1780390881547,33.08,69637.0,129.8,-0.87194,0.00018,7.46751]
[1780390882554,33.08,69642.48,129.8,-0.87097,0.00018,7.50738]
[1780390883580,33.08,69642.48,129.8,-0.87097,0.00018,7.50738]
[1780390884118,33.08,69642.48,129.8,-0.87097,0.00018,7.50738]
[1780390884194,33.08,69639.54,129.8,-0.87149,0.00018,7.48603]
[1780390885323,33.08,69641.64,129.8,-0.87111,0.00018,7.5015]
[1780390885732,33.08,69641.64,129.8,-0.87111,0.00018,7.5015]
[1780390885759,33.08,69648.7,129.8,-0.86984,0.00018,7.5532]
[1780390886583,33.08,69652.22,129.8,-0.86921,0.00018,7.579]
[1780390887590,33.08,69654.82,129.8,-0.86874,0.00018,7.59803]
[1780390889436,33.08,69656.05,129.8,-0.86852,0.00018,7.60702]
[1780390889719,33.08,69656.05,129.8,-0.86852,0.00018,7.60702]
[1780390889821,33.08,69658.56,129.8,-0.86807,0.00018,7.62537]
[1780390890611,33.08,69661.88,129.8,-0.86747,0.00018,7.64964]
[1780390891495,33.08,69661.88,129.8,-0.86747,0.00018,7.64964]
[1780390891618,33.08,69653.98,129.8,-0.86899,0.00018,7.58539]
[1780390892512,33.08,69653.98,129.8,-0.86899,0.00018,7.58539]
[1780390892625,33.08,69652.01,129.8,-0.86934,0.00018,7.57096]
[1780390893632,33.08,69650.44,129.8,-0.86962,0.00018,7.55948]
[1780390894639,33.08,69648.41,129.8,-0.86999,0.00018,7.54466]
[1780390895682,33.08,69648.41,129.8,-0.86999,0.00018,7.54466]
[1780390895960,33.08,69648.41,129.8,-0.86999,0.00018,7.54466]
[1780390896653,33.08,69640.87,129.8,-0.87133,0.00018,7.48967]
[1780390897822,33.08,69639.19,129.8,-0.87163,0.00018,7.47753]
[1780390902197,33.08,69639.29,129.8,-0.87162,0.00018,7.47781]
[1780390903702,33.08,69642.78,129.8,-0.87101,0.00018,7.50283]
[1780390904920,33.08,69642.78,129.8,-0.87101,0.00018,7.50283]
[1780390905264,33.08,69642.78,129.8,-0.87101,0.00018,7.50283]
[1780390905162,33.07,69646.68,129.8,-0.87032,0.00018,7.53115]
[1780390905730,33.07,69646.68,129.8,-0.87032,0.00018,7.53115]
[1780390905734,33.08,69656.17,129.8,-0.86861,0.00018,7.60065]
[1780390906732,33.07,69659.01,129.8,-0.8681,0.00018,7.62142]
[1780390908274,33.07,69659.01,129.8,-0.8681,0.00018,7.62142]
[1780390909753,33.07,69653.79,129.8,-0.86905,0.00018,7.58303]
[1780390911724,33.07,69653.78,129.8,-0.86905,0.00018,7.58294]
[1780390911767,33.07,69652.29,129.8,-0.86932,0.00018,7.57203]
[1780390912774,33.07,69649.38,129.8,-0.86984,0.00018,7.55074]
[1780390914496,33.07,69649.21,129.8,-0.86987,0.00018,7.54953]
[1780390915795,33.07,69644.9,129.8,-0.87064,0.00018,7.5181]
[1780390917306,33.07,69644.9,129.8,-0.87064,0.00018,7.5181]
[1780390917809,33.08,69642.32,129.8,-0.8711,0.00018,7.49941]
[1780390918816,33.08,69639.33,129.8,-0.87163,0.00018,7.47769]
[1780390920138,33.08,69639.33,129.8,-0.87163,0.00018,7.47769]
[1780390922651,33.08,69638.71,129.8,-0.87174,0.00018,7.47299]
[1780390923026,33.08,69638.71,129.8,-0.87174,0.00018,7.47299]
[1780390923345,33.08,69638.71,129.8,-0.87174,0.00018,7.47299]
[1780390923377,33.07,69636.31,129.8,-0.8722,0.00018,7.45406]
[1780390923856,33.07,69624.51,129.8,-0.87428,0.00018,7.36811]
[1780390924398,33.07,69624.51,129.8,-0.87428,0.00018,7.36811]
[1780390924863,33.07,69624.64,129.8,-0.87426,0.00018,7.36905]
[1780390926226,33.07,69624.64,129.8,-0.87426,0.00018,7.36905]
[1780390926542,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390926556,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390926562,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390926797,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390926926,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390927206,33.08,69624.3,129.8,-0.87428,0.00018,7.36826]
[1780390927261,33.08,69615.67,129.8,-0.87578,0.00017,7.30556]
[1780390927550,33.08,69615.67,129.8,-0.87578,0.00017,7.30556]
[1780390928064,33.08,69615.67,129.8,-0.87578,0.00017,7.30556]
[1780390928179,33.08,69597.36,129.8,-0.87893,0.00017,7.17341]
[1780390929153,33.08,69594.67,129.8,-0.87937,0.00017,7.15457]
[1780390929775,33.08,69594.67,129.8,-0.87937,0.00017,7.15457]
[1780390930252,33.08,69584.67,129.8,-0.88104,0.00017,7.08365]
[1780390931002,33.08,69584.67,129.8,-0.88104,0.00017,7.08365]
[1780390931345,33.08,69584.67,129.8,-0.88104,0.00017,7.08365]
[1780390931103,33.09,69569.77,129.8,-0.88351,0.00017,6.97795]
[1780390931808,33.09,69569.77,129.8,-0.88351,0.00017,6.97795]
[1780390932342,33.09,69569.77,129.8,-0.88351,0.00017,6.97795]
[1780390932232,33.09,69573.1,129.8,-0.88292,0.00017,7.00321]
[1780390932585,33.09,69573.1,129.8,-0.88292,0.00017,7.00321]
[1780390932934,33.1,69577.6,129.8,-0.88214,0.00017,7.03685]
[1780390933941,33.1,69580.96,129.8,-0.88154,0.00017,7.06228]
[1780390935040,33.1,69580.96,129.8,-0.88154,0.00017,7.06228]
[1780390935350,33.1,69580.96,129.8,-0.88154,0.00017,7.06228]
[1780390935377,33.11,69584.33,129.8,-0.88091,0.00017,7.08899]
[1780390935671,33.11,69584.33,129.8,-0.88091,0.00017,7.08899]
[1780390935955,33.11,69583.12,129.8,-0.88112,0.00017,7.08029]
[1780390936633,33.11,69583.12,129.8,-0.88112,0.00017,7.08029]
[1780390936816,33.11,69583.12,129.8,-0.88112,0.00017,7.08029]
[1780390936903,33.11,69583.12,129.8,-0.88112,0.00017,7.08029]
[1780390937384,33.11,69583.12,129.8,-0.88112,0.00017,7.08029]
[1780390936962,33.11,69586.54,129.8,-0.88051,0.00017,7.10611]
[1780390938235,33.12,69597.79,129.8,-0.87857,0.00017,7.18836]
[1780390938976,33.12,69601.44,129.8,-0.87792,0.00017,7.21578]
[1780390941239,33.13,69599.06,129.8,-0.87828,0.00017,7.20065]
[1780390941643,33.13,69599.06,129.8,-0.87828,0.00017,7.20065]
[1780390941997,33.13,69590.86,129.8,-0.87965,0.00017,7.14258]
[1780390943004,33.13,69585.03,129.8,-0.88061,0.00017,7.10177]
[1780390944014,33.13,69585.03,129.8,-0.88061,0.00017,7.10177]
[1780390944370,33.14,69583.36,129.8,-0.88086,0.00017,7.09097]
[1780390944637,33.14,69583.36,129.8,-0.88086,0.00017,7.09097]
[1780390944917,33.14,69583.36,129.8,-0.88086,0.00017,7.09097]
[1780390945026,33.14,69577.11,129.8,-0.88189,0.00017,7.04732]
[1780390946039,33.14,69577.11,129.8,-0.88189,0.00017,7.04732]
[1780390946089,33.14,69577.11,129.8,-0.88189,0.00017,7.04732]
[1780390946118,33.15,69569.49,129.8,-0.88313,0.00017,6.99403]
[1780390947040,33.15,69566.44,129.8,-0.8836,0.00017,6.97358]
[1780390948047,33.16,69563.07,129.8,-0.88413,0.00017,6.9509]
[1780390949054,33.16,69559.9,129.8,-0.88462,0.00016,6.92971]
[1780390949567,33.16,69559.9,129.8,-0.88462,0.00016,6.92971]
[1780390950065,33.17,69554.1,129.8,-0.88553,0.00016,6.88986]
[1780390951266,33.17,69559.39,129.8,-0.88472,0.00016,6.92288]
[1780390951668,33.17,69559.39,129.8,-0.88472,0.00016,6.92288]
[1780390952141,33.17,69559.39,129.8,-0.88472,0.00016,6.92288]
[1780390952210,33.17,69561.93,129.8,-0.88426,0.00017,6.94245]
[1780390952589,33.17,69561.93,129.8,-0.88426,0.00017,6.94245]
[1780390953308,33.18,69563.26,129.8,-0.88401,0.00017,6.95337]
[1780390954091,33.18,69552.15,129.8,-0.8858,0.00016,6.87566]
[1780390955098,33.19,69552.37,129.8,-0.88573,0.00016,6.87876]
[1780390957112,33.2,69556.98,129.8,-0.8849,0.00016,6.91461]
[1780390958124,33.2,69556.98,129.8,-0.8849,0.00016,6.91461]
[1780390958198,33.2,69562.34,129.8,-0.88399,0.00017,6.95427]
[1780390960260,33.21,69564.4,129.8,-0.88358,0.00017,6.97176]
[1780390963155,33.23,69565.75,129.8,-0.88326,0.00017,6.98551]
[1780390963627,33.23,69565.75,129.8,-0.88326,0.00017,6.98551]
[1780390964276,33.23,69567.51,129.8,-0.88294,0.00017,6.99943]
[1780390965168,33.24,69566.05,129.8,-0.88315,0.00017,6.99034]
[1780390968190,33.25,69571.83,129.8,-0.88209,0.00017,7.03562]
[1780390969197,33.25,69578.87,129.8,-0.88088,0.00017,7.08725]
[1780390969720,33.25,69578.87,129.8,-0.88088,0.00017,7.08725]
[1780390970204,33.29,69584.93,129.8,-0.87958,0.00017,7.1425]
[1780390971211,33.3,69583.53,129.8,-0.87979,0.00017,7.1336]
[1780390973354,33.33,69582.79,129.8,-0.87965,0.00017,7.13921]
[1780390973434,33.34,69576.97,129.8,-0.88057,0.00017,7.10021]
[1780390974232,33.34,69565.8,129.8,-0.88243,0.00017,7.02053]
[1780390974662,33.34,69565.8,129.8,-0.88243,0.00017,7.02053]
[1780390975239,33.35,69561.22,129.8,-0.88316,0.00017,6.9891]
[1780390975720,33.35,69561.22,129.8,-0.88316,0.00017,6.9891]
[1780390976246,33.35,69559.51,129.8,-0.88342,0.00017,6.97822]
[1780390977668,33.35,69559.03,129.8,-0.88346,0.00016,6.97614]
[1780390978260,33.36,69561.04,129.8,-0.8831,0.00017,6.99176]
[1780390981450,33.38,69565.01,129.8,-0.88232,0.00017,7.02528]
[1780390982292,33.38,69566.46,129.8,-0.88208,0.00017,7.0356]
[1780390983299,33.38,69565.12,129.8,-0.88227,0.00017,7.02733]
[1780390984306,33.38,69566.46,129.8,-0.88202,0.00017,7.03812]
[1780390985313,33.39,69580.61,129.8,-0.87962,0.00017,7.1403]
[1780390986319,33.39,69582.97,129.8,-0.87919,0.00017,7.15841]
[1780390986625,33.39,69582.97,129.8,-0.87919,0.00017,7.15841]
[1780390986645,33.39,69582.97,129.8,-0.87919,0.00017,7.15841]
[1780390987385,33.4,69595.08,129.8,-0.87711,0.00017,7.24622]
[1780390987711,33.4,69595.08,129.8,-0.87711,0.00017,7.24622]
[1780390988334,33.4,69603.34,129.8,-0.87565,0.00017,7.30701]
[1780390989210,33.4,69603.34,129.8,-0.87565,0.00017,7.30701]
[1780390989403,33.4,69603.34,129.8,-0.87565,0.00017,7.30701]
[1780390989341,33.41,69606.36,129.8,-0.8751,0.00017,7.33007]
[1780390990256,33.41,69606.36,129.8,-0.8751,0.00017,7.33007]
[1780390990427,33.41,69606.36,129.8,-0.8751,0.00017,7.33007]
[1780390990428,33.41,69605.06,129.8,-0.8753,0.00017,7.32156]
[1780390991355,33.41,69602.84,129.8,-0.87566,0.00017,7.30683]
[1780390991867,33.41,69602.84,129.8,-0.87566,0.00017,7.30683]
[1780390992362,33.42,69599.5,129.8,-0.8762,0.00017,7.28408]
[1780390993369,33.42,69597.78,129.8,-0.87646,0.00017,7.27301]
[1780390995383,33.43,69594.53,129.8,-0.87696,0.00017,7.25233]
[1780390996390,33.43,69593.02,129.8,-0.87719,0.00017,7.24241]
[1780390997244,33.43,69593.02,129.8,-0.87719,0.00017,7.24241]
[1780390997709,33.44,69591.81,129.8,-0.87738,0.00017,7.23467]
[1780390997905,33.44,69591.81,129.8,-0.87738,0.00017,7.23467]
[1780390998239,33.44,69591.81,129.8,-0.87738,0.00017,7.23467]
[1780390998404,33.44,69585.97,129.8,-0.87832,0.00017,7.19478]
[1780390998681,33.44,69585.97,129.8,-0.87832,0.00017,7.19478]
[1780390999130,33.44,69585.97,129.8,-0.87832,0.00017,7.19478]
[1780390999411,33.44,69582.55,129.8,-0.8789,0.00017,7.17034]
[1780391000230,33.44,69582.55,129.8,-0.8789,0.00017,7.17034]
[1780391000418,33.45,69586.7,129.8,-0.87815,0.00017,7.20207]
[1780391001424,33.45,69584.81,129.8,-0.87845,0.00017,7.18956]
[1780391002432,33.46,69583.1,129.8,-0.87871,0.00017,7.17836]
[1780391005455,33.47,69580.62,129.8,-0.87905,0.00017,7.16416]
[1780391005541,33.47,69580.62,129.8,-0.87905,0.00017,7.16416]
[1780391005639,33.47,69580.62,129.8,-0.87905,0.00017,7.16416]
[1780391006462,33.47,69571.44,129.8,-0.88056,0.00017,7.09979]
[1780391006503,33.47,69571.44,129.8,-0.88056,0.00017,7.09979]
[1780391007469,33.48,69567.2,129.8,-0.88124,0.00017,7.07079]
[1780391008262,33.48,69567.2,129.8,-0.88124,0.00017,7.07079]
[1780391010624,33.48,69567.36,129.8,-0.88116,0.00017,7.07432]
[1780391010681,33.49,69568.83,129.8,-0.88089,0.00017,7.08596]
[1780391011497,33.49,69565.11,129.8,-0.88157,0.00017,7.0545]
[1780391013064,33.49,69565.11,129.8,-0.88157,0.00017,7.0545]
[1780391013820,33.5,69564.07,129.8,-0.88171,0.00017,7.04833]
[1780391013884,33.5,69569.2,129.8,-0.88083,0.00017,7.086]
[1780391014518,33.5,69572.66,129.8,-0.88022,0.00017,7.11177]
[1780391015864,33.5,69572.66,129.8,-0.88022,0.00017,7.11177]
[1780391016532,33.51,69577.97,129.8,-0.87926,0.00017,7.15224]
[1780391018546,33.52,69576.35,129.8,-0.87947,0.00017,7.14365]
[1780391020453,33.52,69576.35,129.8,-0.87947,0.00017,7.14365]
[1780391019553,33.53,69572.48,129.8,-0.88008,0.00017,7.11761]
[1780391020583,33.53,69572.48,129.8,-0.88008,0.00017,7.11761]
[1780391020682,33.56,69570.15,129.8,-0.88021,0.00017,7.11199]
[1780391021567,33.6,69565.45,129.8,-0.88073,0.00017,7.08957]
[1780391022833,33.6,69565.45,129.8,-0.88073,0.00017,7.08957]
[1780391023042,33.6,69565.45,129.8,-0.88073,0.00017,7.08957]
[1780391023073,33.64,69569.35,129.8,-0.87981,0.00017,7.1284]
[1780391024588,33.65,69567.67,129.8,-0.88004,0.00017,7.11862]
[1780391025595,33.65,69570.17,129.8,-0.8796,0.00017,7.13741]
[1780391026602,33.65,69573.11,129.8,-0.87908,0.00017,7.15931]
[1780391028909,33.66,69573.61,129.8,-0.87897,0.00017,7.16387]
[1780391029343,33.66,69573.61,129.8,-0.87897,0.00017,7.16387]
[1780391030630,33.67,69570.5,129.8,-0.87942,0.00017,7.14478]
[1780391031637,33.67,69568.18,129.8,-0.87978,0.00017,7.12986]
[1780391034024,33.68,69568.71,129.8,-0.87965,0.00017,7.13517]
[1780391034658,33.69,69561.14,129.8,-0.88084,0.00017,7.08468]
[1780391035665,33.69,69557.13,129.8,-0.88146,0.00017,7.05797]
[1780391038425,33.7,69555.52,129.8,-0.88168,0.00017,7.0489]
[1780391039693,33.71,69552.53,129.8,-0.88211,0.00016,7.03046]
[1780391041709,33.79,69555.76,129.8,-0.88102,0.00017,7.0765]
[1780391044442,33.83,69554.91,129.8,-0.8809,0.00017,7.08144]
[1780391044755,33.9,69561.0,129.8,-0.87938,0.00017,7.14566]
[1780391045989,33.9,69563.53,129.8,-0.87892,0.00017,7.16497]
[1780391048757,34.05,69565.9,129.8,-0.87751,0.00017,7.22404]
[1780391051888,34.18,69562.04,129.8,-0.87721,0.00017,7.23596]
[1780391053185,34.18,69562.04,129.8,-0.87721,0.00017,7.23596]
[1780391053240,34.23,69558.06,129.8,-0.87756,0.00017,7.22095]
[1780391057567,34.32,69557.43,129.8,-0.87698,0.00017,7.24479]
[1780391057839,34.33,69566.74,129.8,-0.87539,0.00017,7.31114]
[1780391058828,34.33,69570.03,129.8,-0.87481,0.00017,7.33534]
[1780391063864,34.35,69570.46,129.8,-0.8746,0.00017,7.34394]
[1780391065033,34.35,69570.46,129.8,-0.8746,0.00017,7.34394]
[1780391065121,34.36,69568.32,129.8,-0.87494,0.00017,7.33007]
[1780391066320,34.36,69568.32,129.8,-0.87494,0.00017,7.33007]
[1780391066885,34.36,69566.83,129.8,-0.87513,0.00017,7.32191]
[1780391067892,34.37,69565.39,129.8,-0.87534,0.00017,7.31298]
[1780391069906,34.38,69563.33,129.8,-0.87563,0.00017,7.3009]
[1780391071712,34.38,69563.4,129.8,-0.87559,0.00017,7.30257]
[1780391071924,34.38,69560.17,129.8,-0.87619,0.00017,7.27495]
[1780391072931,34.41,69555.97,129.8,-0.87672,0.00017,7.25283]
[1780391073939,34.44,69552.63,129.8,-0.87709,0.00017,7.23701]
[1780391076182,34.44,69552.21,129.8,-0.87715,0.00017,7.23486]
[1780391076412,34.44,69552.21,129.8,-0.87715,0.00017,7.23486]
[1780391076525,34.44,69552.21,129.8,-0.87715,0.00017,7.23486]
[1780391076515,34.44,69551.94,129.8,-0.87717,0.00017,7.23375]
[1780391077689,34.44,69551.94,129.8,-0.87717,0.00017,7.23375]
[1780391077732,34.44,69551.94,129.8,-0.87717,0.00017,7.23375]
[1780391077257,34.44,69528.68,129.8,-0.88099,0.00016,7.07239]
[1780391078256,34.44,69527.11,129.8,-0.88123,0.00016,7.06232]
[1780391079095,34.44,69527.11,129.8,-0.88123,0.00016,7.06232]
[1780391079151,34.45,69519.29,129.8,-0.88244,0.00016,7.01037]
[1780391080408,34.45,69519.29,129.8,-0.88244,0.00016,7.01037]
[1780391080450,34.45,69515.05,129.8,-0.8831,0.00016,6.98225]
[1780391081013,34.45,69515.05,129.8,-0.8831,0.00016,6.98225]
[1780391081027,34.45,69510.82,129.8,-0.88377,0.00016,6.95314]
[1780391082257,34.46,69508.95,129.8,-0.88402,0.00016,6.94261]
[1780391083160,34.46,69508.95,129.8,-0.88402,0.00016,6.94261]
[1780391083333,34.46,69508.95,129.8,-0.88402,0.00016,6.94261]
[1780391083358,34.46,69508.95,129.8,-0.88402,0.00016,6.94261]
[1780391083402,34.47,69507.69,129.8,-0.88419,0.00016,6.93515]
[1780391084005,34.47,69507.69,129.8,-0.88419,0.00016,6.93515]
[1780391084206,34.47,69501.77,129.8,-0.8851,0.00016,6.89573]
[1780391084633,34.47,69501.77,129.8,-0.8851,0.00016,6.89573]
[1780391085273,34.47,69501.77,129.8,-0.8851,0.00016,6.89573]
[1780391087016,34.47,69502.55,129.8,-0.88495,0.00016,6.90234]
[1780391087394,34.47,69502.55,129.8,-0.88495,0.00016,6.90234]
[1780391087398,34.47,69502.55,129.8,-0.88495,0.00016,6.90234]
[1780391087589,34.47,69502.55,129.8,-0.88495,0.00016,6.90234]
[1780391087476,34.48,69504.16,129.8,-0.88463,0.00016,6.9159]
[1780391087776,34.48,69504.16,129.8,-0.88463,0.00016,6.9159]
[1780391088046,34.49,69513.35,129.8,-0.88314,0.00016,6.98026]
[1780391089202,34.49,69513.35,129.8,-0.88314,0.00016,6.98026]
[1780391089210,34.49,69518.38,129.8,-0.88231,0.00016,7.01602]
[1780391090060,34.49,69514.04,129.8,-0.88298,0.00016,6.98721]
[1780391092074,34.5,69511.91,129.8,-0.88326,0.00016,6.9748]
[1780391093081,34.51,69503.39,129.8,-0.8846,0.00016,6.91744]
[1780391094167,34.51,69502.51,129.8,-0.88471,0.00016,6.91264]
[1780391095273,34.51,69502.51,129.8,-0.88471,0.00016,6.91264]
[1780391096102,34.52,69498.96,129.8,-0.88521,0.00016,6.89079]
[1780391098035,34.52,69498.08,129.8,-0.88532,0.00016,6.88603]
[1780391098128,34.52,69503.48,129.8,-0.88446,0.00016,6.92302]
[1780391099128,34.53,69506.68,129.8,-0.8839,0.00016,6.94744]
[1780391101471,34.54,69505.49,129.8,-0.88406,0.00016,6.94045]
[1780391101527,34.54,69521.13,129.8,-0.88153,0.00016,7.04914]
[1780391101917,34.54,69521.13,129.8,-0.88153,0.00016,7.04914]
[1780391102150,34.54,69527.88,129.8,-0.88041,0.00016,7.09671]
[1780391103156,34.55,69529.3,129.8,-0.88015,0.00016,7.10745]
[1780391103907,34.55,69529.3,129.8,-0.88015,0.00016,7.10745]
[1780391105217,34.55,69529.87,129.8,-0.88004,0.00016,7.11232]
[1780391105301,34.55,69513.51,129.8,-0.88268,0.00016,6.99961]
[1780391106569,34.55,69513.51,129.8,-0.88268,0.00016,6.99961]
[1780391106177,34.56,69514.74,129.8,-0.88244,0.00016,7.01007]
[1780391107184,34.56,69518.76,129.8,-0.88177,0.00016,7.03879]
[1780391108191,34.56,69516.78,129.8,-0.88206,0.00016,7.02619]
[1780391110292,34.57,69516.95,129.8,-0.88201,0.00016,7.0284]
[1780391111212,34.57,69519.85,129.8,-0.88149,0.00016,7.05042]
[1780391111793,34.57,69519.85,129.8,-0.88149,0.00016,7.05042]
[1780391112219,34.58,69522.4,129.8,-0.88106,0.00016,7.06899]
[1780391113237,34.58,69522.4,129.8,-0.88106,0.00016,7.06899]
[1780391113387,34.58,69522.4,129.8,-0.88106,0.00016,7.06899]
[1780391116247,34.59,69516.08,129.8,-0.88198,0.00016,7.0294]
[1780391118286,34.6,69523.97,129.8,-0.88066,0.00016,7.08574]
[1780391118842,34.6,69523.97,129.8,-0.88066,0.00016,7.08574]
[1780391119268,34.6,69533.2,129.8,-0.87914,0.00016,7.15034]
[1780391120275,34.61,69535.76,129.8,-0.8787,0.00016,7.16887]
[1780391121871,34.61,69535.62,129.8,-0.8787,0.00016,7.16872]
[1780391121931,34.61,69535.62,129.8,-0.8787,0.00016,7.16872]
[1780391121944,34.61,69535.62,129.8,-0.8787,0.00016,7.16872]
[1780391121970,34.61,69535.62,129.8,-0.8787,0.00016,7.16872]
[1780391122244,34.61,69535.62,129.8,-0.8787,0.00016,7.16872]
[1780391122289,34.61,69538.29,129.8,-0.87824,0.00016,7.18799]
[1780391123091,34.61,69538.29,129.8,-0.87824,0.00016,7.18799]
[1780391123296,34.61,69547.52,129.8,-0.8767,0.00017,7.25266]
[1780391124365,34.61,69547.52,129.8,-0.8767,0.00017,7.25266]
[1780391124380,34.62,69546.95,129.8,-0.87678,0.00017,7.24941]
[1780391125310,34.62,69543.05,129.8,-0.87741,0.00016,7.2231]
[1780391126272,34.62,69543.05,129.8,-0.87741,0.00016,7.2231]
[1780391126438,34.62,69543.05,129.8,-0.87741,0.00016,7.2231]
[1780391126469,34.62,69553.04,129.8,-0.87573,0.00017,7.29306]
[1780391127120,34.62,69553.04,129.8,-0.87573,0.00017,7.29306]
[1780391127323,34.63,69559.88,129.8,-0.87457,0.00017,7.34165]
[1780391129338,34.63,69557.31,129.8,-0.87494,0.00017,7.32585]
[1780391131823,34.64,69556.92,129.8,-0.87505,0.00017,7.31903]
[1780391132044,34.64,69556.92,129.8,-0.87505,0.00017,7.31903]
[1780391132359,34.64,69551.0,129.8,-0.87601,0.00017,7.27905]
[1780391132974,34.64,69551.0,129.8,-0.87601,0.00017,7.27905]
[1780391133178,34.64,69551.0,129.8,-0.87601,0.00017,7.27905]
[1780391133362,34.64,69551.0,129.8,-0.87601,0.00017,7.27905]
[1780391133366,34.65,69540.54,129.8,-0.87771,0.00016,7.20779]
[1780391134373,34.65,69542.6,129.8,-0.87734,0.00016,7.22327]
[1780391134727,34.65,69542.6,129.8,-0.87734,0.00016,7.22327]
[1780391135380,34.66,69540.07,129.8,-0.87773,0.00016,7.207]
[1780391135869,34.66,69540.07,129.8,-0.87773,0.00016,7.207]
[1780391136387,34.66,69536.24,129.8,-0.87834,0.00016,7.1813]
[1780391137509,34.66,69532.51,129.8,-0.87893,0.00016,7.15635]
[1780391138401,34.66,69530.97,129.8,-0.87916,0.00016,7.14656]
[1780391139408,34.67,69526.42,129.8,-0.87988,0.00016,7.11606]
[1780391140415,34.67,69525.08,129.8,-0.88008,0.00016,7.10772]
[1780391143315,34.68,69525.47,129.8,-0.87997,0.00016,7.1122]
[1780391143909,34.68,69525.04,129.8,-0.88002,0.00016,7.11012]
[1780391144496,34.68,69521.28,129.8,-0.88061,0.00016,7.08515]
[1780391145450,34.69,69519.22,129.8,-0.88092,0.00016,7.07192]
[1780391147464,34.69,69517.82,129.8,-0.8811,0.00016,7.06418]
[1780391149478,34.7,69515.75,129.8,-0.88139,0.00016,7.05187]
[1780391154513,34.72,69517.89,129.8,-0.88093,0.00016,7.07127]
[1780391157534,34.72,69516.69,129.8,-0.88106,0.00016,7.06577]
[1780391159548,34.73,69518.02,129.8,-0.8808,0.00016,7.07673]
[1780391160555,34.73,69519.65,129.8,-0.88052,0.00016,7.0888]
[1780391162711,34.74,69520.23,129.8,-0.88038,0.00016,7.09452]
[1780391163576,34.74,69522.93,129.8,-0.87992,0.00016,7.11392]
[1780391164583,34.75,69524.65,129.8,-0.87962,0.00016,7.12657]
[1780391166597,34.75,69533.21,129.8,-0.87819,0.00016,7.18706]
[1780391167635,34.75,69538.48,129.8,-0.87731,0.00016,7.2241]
[1780391169479,34.76,69539.0,129.8,-0.87721,0.00016,7.22835]
[1780391169649,34.76,69534.32,129.8,-0.87796,0.00016,7.19676]
[1780391170656,34.76,69529.0,129.8,-0.87881,0.00016,7.16085]
[1780391171663,34.76,69525.9,129.8,-0.8793,0.00016,7.14029]
[1780391172670,34.77,69522.49,129.8,-0.87983,0.00016,7.11766]
[1780391173677,34.77,69520.37,129.8,-0.88016,0.00016,7.10393]
[1780391174684,34.77,69517.63,129.8,-0.88058,0.00016,7.08598]
[1780391175691,34.78,69515.08,129.8,-0.88097,0.00016,7.06936]
[1780391176351,34.78,69515.08,129.8,-0.88097,0.00016,7.06936]
[1780391176699,34.78,69505.89,129.8,-0.88242,0.00016,7.00739]
[1780391177707,34.78,69505.35,129.8,-0.88248,0.00016,7.00468]
[1780391180726,34.79,69502.73,129.8,-0.88283,0.00016,6.98975]
[1780391182594,34.79,69502.73,129.8,-0.88283,0.00016,6.98975]
[1780391183747,34.8,69514.87,129.8,-0.88082,0.00016,7.07568]
[1780391185014,34.8,69514.87,129.8,-0.88082,0.00016,7.07568]
[1780391185048,34.81,69514.43,129.8,-0.88087,0.00016,7.07353]
[1780391187848,34.81,69514.19,129.8,-0.88086,0.00016,7.07361]
[1780391187906,34.81,69510.3,129.8,-0.88147,0.00016,7.04787]
[1780391188782,34.82,69513.25,129.8,-0.88097,0.00016,7.06894]
[1780391190693,34.82,69513.25,129.8,-0.88097,0.00016,7.06894]
[1780391189789,34.82,69521.59,129.8,-0.87961,0.00016,7.12692]
[1780391190796,34.82,69521.32,129.8,-0.87963,0.00016,7.12585]
[1780391191971,34.82,69521.32,129.8,-0.87963,0.00016,7.12585]
[1780391192066,34.83,69516.08,129.8,-0.88055,0.00016,7.08452]
[1780391194824,34.84,69517.52,129.8,-0.88026,0.00016,7.09687]
[1780391196386,34.84,69517.52,129.8,-0.88026,0.00016,7.09687]
[1780391197740,34.84,69518.32,129.8,-0.88007,0.00016,7.10477]
[1780391197845,34.84,69516.32,129.8,-0.88039,0.00016,7.09108]
[1780391202880,34.86,69515.96,129.8,-0.88035,0.00016,7.09269]
[1780391206416,34.86,69516.79,129.8,-0.88018,0.00016,7.09999]
[1780391207158,34.87,69516.89,129.8,-0.88012,0.00016,7.10228]
[1780391207232,34.87,69523.01,129.8,-0.87912,0.00016,7.14492]
[1780391211170,34.88,69523.45,129.8,-0.87901,0.00016,7.1494]
[1780391211271,34.88,69526.8,129.8,-0.87843,0.00016,7.17379]
[1780391211943,34.88,69530.49,129.8,-0.87783,0.00016,7.19911]
[1780391212950,34.88,69529.12,129.8,-0.87804,0.00016,7.19036]
[1780391213957,34.89,69526.73,129.8,-0.87841,0.00016,7.17464]
[1780391214964,34.89,69524.21,129.8,-0.8788,0.00016,7.15806]
[1780391215904,34.89,69524.21,129.8,-0.8788,0.00016,7.15806]
[1780391218626,34.9,69521.84,129.8,-0.87912,0.00016,7.1447]
[1780391224028,34.91,69522.0,129.8,-0.879,0.00016,7.14951]
[1780391226043,34.92,69520.47,129.8,-0.87922,0.00016,7.1405]
[1780391226955,34.92,69520.47,129.8,-0.87922,0.00016,7.1405]
[1780391227052,34.92,69524.13,129.8,-0.87861,0.00016,7.16629]
[1780391228487,34.92,69532.39,129.8,-0.87722,0.00016,7.22435]
[1780391230071,34.93,69531.07,129.8,-0.87742,0.00016,7.21591]
[1780391231126,34.93,69531.07,129.8,-0.87742,0.00016,7.21591]
[1780391231149,34.93,69526.25,129.8,-0.8782,0.00016,7.18349]
[1780391232532,34.93,69526.25,129.8,-0.8782,0.00016,7.18349]
[1780391232593,34.93,69522.81,129.8,-0.87872,0.00016,7.16124]
[1780391233092,34.93,69531.32,129.8,-0.87734,0.00016,7.21956]
[1780391233928,34.93,69531.32,129.8,-0.87734,0.00016,7.21956]
[1780391234099,34.94,69529.85,129.8,-0.87756,0.00016,7.21018]
[1780391235107,34.94,69529.14,129.8,-0.87766,0.00016,7.20594]
[1780391237120,34.94,69530.66,129.8,-0.87738,0.00016,7.21764]
[1780391239460,34.95,69530.77,129.8,-0.87735,0.00016,7.21904]
[1780391239561,34.95,69528.46,129.8,-0.87769,0.00016,7.20445]
[1780391245176,34.96,69529.86,129.8,-0.87739,0.00016,7.21726]
[1780391246183,34.96,69532.95,129.8,-0.87687,0.00016,7.23908]
[1780391247190,34.97,69535.83,129.8,-0.87636,0.00016,7.26006]
[1780391251217,34.98,69537.46,129.8,-0.87613,0.00016,7.26723]
[1780391252159,34.98,69537.46,129.8,-0.87613,0.00016,7.26723]
[1780391252225,34.98,69540.6,129.8,-0.8756,0.00017,7.28934]
[1780391253094,34.98,69540.6,129.8,-0.8756,0.00017,7.28934]
[1780391253264,34.98,69540.6,129.8,-0.8756,0.00017,7.28934]
[1780391253355,34.98,69546.97,129.8,-0.87453,0.00017,7.33365]
[1780391254328,34.98,69546.97,129.8,-0.87453,0.00017,7.33365]
[1780391254478,34.98,69546.97,129.8,-0.87453,0.00017,7.33365]
[1780391254571,34.98,69561.79,129.8,-0.87203,0.00017,7.4367]
[1780391255246,34.99,69570.96,129.8,-0.87046,0.00017,7.50084]
[1780391256253,34.99,69570.77,129.8,-0.87048,0.00017,7.50022]
[1780391257259,34.99,69573.4,129.8,-0.87001,0.00017,7.5191]
[1780391258266,34.99,69573.76,129.8,-0.86994,0.00017,7.52225]
[1780391258818,34.99,69573.76,129.8,-0.86994,0.00017,7.52225]
[1780391258839,34.99,69573.76,129.8,-0.86994,0.00017,7.52225]
[1780391259274,35.0,69578.04,129.8,-0.86919,0.00017,7.55253]
[1780391260720,35.0,69578.04,129.8,-0.86919,0.00017,7.55253]
[1780391260281,35.0,69580.62,129.8,-0.86873,0.00017,7.57101]
[1780391260951,35.0,69580.62,129.8,-0.86873,0.00017,7.57101]
[1780391261288,35.0,69578.08,129.8,-0.86915,0.00017,7.554]
[1780391262295,35.0,69573.87,129.8,-0.86985,0.00017,7.52547]
[1780391266324,35.01,69571.89,129.8,-0.87013,0.00017,7.51435]
[1780391269544,35.02,69571.55,129.8,-0.87015,0.00017,7.5133]
[1780391270352,35.02,69574.93,129.8,-0.86955,0.00017,7.53796]
[1780391272366,35.02,69576.76,129.8,-0.8692,0.00017,7.55182]
[1780391274905,35.03,69576.69,129.8,-0.86919,0.00017,7.55251]
[1780391275661,35.03,69576.69,129.8,-0.86919,0.00017,7.55251]
[1780391275696,35.03,69576.69,129.8,-0.86919,0.00017,7.55251]
[1780391275708,35.03,69591.56,129.8,-0.86662,0.00017,7.65609]
[1780391275943,35.03,69591.56,129.8,-0.86662,0.00017,7.65609]
[1780391276328,35.03,69591.56,129.8,-0.86662,0.00017,7.65609]
[1780391276394,35.03,69606.6,129.8,-0.86399,0.00018,7.76102]
[1780391277401,35.03,69608.85,129.8,-0.86359,0.00018,7.777]
[1780391277843,35.03,69608.85,129.8,-0.86359,0.00018,7.777]
[1780391278408,35.04,69606.49,129.8,-0.86399,0.00018,7.76089]
[1780391281429,35.04,69611.3,129.8,-0.86312,0.00018,7.79534]
[1780391282435,35.04,69615.6,129.8,-0.86236,0.00018,7.82555]
[1780391286464,35.03,69607.28,129.8,-0.86387,0.00018,7.76565]
[1780391287534,35.03,69607.28,129.8,-0.86387,0.00018,7.76565]
[1780391287609,35.03,69600.04,129.8,-0.86513,0.00017,7.71567]
[1780391289494,35.04,69600.38,129.8,-0.86505,0.00017,7.71884]
[1780391290501,35.04,69603.74,129.8,-0.86445,0.00017,7.74258]
[1780391291758,35.04,69606.3,129.8,-0.86399,0.00018,7.76074]
[1780391292515,35.04,69611.66,129.8,-0.86304,0.00018,7.79836]
[1780391293522,35.04,69613.56,129.8,-0.8627,0.00018,7.81187]
[1780391296759,35.04,69609.14,129.8,-0.8635,0.00018,7.78043]
[1780391297574,35.04,69606.6,129.8,-0.86394,0.00018,7.76308]
[1780391298557,35.04,69604.08,129.8,-0.86437,0.00017,7.7459]
[1780391299703,35.04,69601.68,129.8,-0.86478,0.00017,7.72959]
[1780391300572,35.04,69595.29,129.8,-0.86588,0.00017,7.68561]
[1780391301618,35.04,69595.29,129.8,-0.86588,0.00017,7.68561]
[1780391301720,35.04,69595.29,129.8,-0.86588,0.00017,7.68561]
[1780391301721,35.05,69588.06,129.8,-0.86712,0.00017,7.63592]
[1780391302586,35.05,69582.63,129.8,-0.86804,0.00017,7.59884]
[1780391303593,35.05,69577.91,129.8,-0.86883,0.00017,7.56675]
[1780391304600,35.05,69575.15,129.8,-0.86929,0.00017,7.54828]
[1780391305164,35.05,69575.15,129.8,-0.86929,0.00017,7.54828]
[1780391305273,35.05,69575.15,129.8,-0.86929,0.00017,7.54828]
[1780391305707,35.05,69575.15,129.8,-0.86929,0.00017,7.54828]
[1780391305794,35.05,69568.33,129.8,-0.87043,0.00017,7.50182]
[1780391306221,35.05,69568.33,129.8,-0.87043,0.00017,7.50182]
[1780391306614,35.06,69563.36,129.8,-0.87125,0.00017,7.46825]
[1780391306942,35.06,69563.36,129.8,-0.87125,0.00017,7.46825]
[1780391307621,35.06,69566.62,129.8,-0.87068,0.00017,7.49148]
[1780391309635,35.06,69573.1,129.8,-0.86955,0.00017,7.53762]
[1780391312656,35.07,69574.84,129.8,-0.86929,0.00017,7.54529]
[1780391313663,35.07,69577.66,129.8,-0.8688,0.00017,7.56539]
[1780391314670,35.08,69578.13,129.8,-0.8687,0.00017,7.56923]
[1780391315677,35.08,69577.66,129.8,-0.86877,0.00017,7.56657]
[1780391316684,35.08,69577.19,129.8,-0.86883,0.00017,7.56391]
[1780391317691,35.08,69577.9,129.8,-0.8687,0.00017,7.5694]
[1780391318698,35.08,69578.94,129.8,-0.8685,0.00017,7.57717]
[1780391319705,35.09,69575.56,129.8,-0.86907,0.00017,7.55438]
[1780391320398,35.09,69575.56,129.8,-0.86907,0.00017,7.55438]
[1780391320712,35.09,69572.43,129.8,-0.86958,0.00017,7.53337]
[1780391321719,35.09,69569.1,129.8,-0.87013,0.00017,7.51102]
[1780391322725,35.09,69563.47,129.8,-0.87107,0.00017,7.47287]
[1780391325475,35.1,69563.64,129.8,-0.87101,0.00017,7.47547]
[1780391325747,35.1,69561.44,129.8,-0.87136,0.00017,7.46103]
[1780391326427,35.1,69561.44,129.8,-0.87136,0.00017,7.46103]
[1780391326754,35.1,69550.64,129.8,-0.87315,0.00017,7.38748]
[1780391327761,35.11,69549.64,129.8,-0.8733,0.00017,7.38145]
[1780391328768,35.11,69550.96,129.8,-0.87306,0.00017,7.39136]
[1780391333803,35.12,69553.41,129.8,-0.87255,0.00017,7.41232]
[1780391335817,35.13,69555.26,129.8,-0.8722,0.00017,7.42662]
[1780391336824,35.13,69552.74,129.8,-0.8726,0.00017,7.41008]
[1780391341860,35.15,69550.79,129.8,-0.87283,0.00017,7.40033]
[1780391341892,35.15,69550.79,129.8,-0.87283,0.00017,7.40033]
[1780391342867,35.15,69547.25,129.8,-0.87341,0.00017,7.37679]
[1780391343874,35.15,69542.23,129.8,-0.87422,0.00017,7.34315]
[1780391344722,35.15,69542.23,129.8,-0.87422,0.00017,7.34315]
[1780391344817,35.15,69542.23,129.8,-0.87422,0.00017,7.34315]
[1780391345502,35.15,69541.88,129.8,-0.87426,0.00017,7.34158]
[1780391345526,35.15,69541.88,129.8,-0.87426,0.00017,7.34158]
[1780391345868,35.15,69541.88,129.8,-0.87426,0.00017,7.34158]
[1780391346377,35.16,69541.88,129.8,-0.87424,0.00017,7.3424]
[1780391346577,35.16,69541.88,129.8,-0.87424,0.00017,7.3424]
[1780391346655,35.16,69541.88,129.8,-0.87424,0.00017,7.3424]
[1780391346878,35.16,69533.62,129.8,-0.87559,0.00016,7.28637]
[1780391346895,35.16,69526.7,129.8,-0.87672,0.00016,7.23911]
[1780391348733,35.16,69526.7,129.8,-0.87672,0.00016,7.23911]
[1780391348757,35.16,69525.06,129.8,-0.87696,0.00016,7.22903]
[1780391349916,35.17,69531.79,129.8,-0.87585,0.00016,7.27551]
[1780391351325,35.17,69531.79,129.8,-0.87585,0.00016,7.27551]
[1780391351339,35.17,69530.3,129.8,-0.87607,0.00016,7.26632]
[1780391352270,35.17,69530.3,129.8,-0.87607,0.00016,7.26632]
[1780391352272,35.17,69522.61,129.8,-0.87732,0.00016,7.21387]
[1780391353944,35.17,69522.4,129.8,-0.87733,0.00016,7.21359]
[1780391356965,35.18,69520.02,129.8,-0.87768,0.00016,7.19912]
[1780391359986,35.19,69518.18,129.8,-0.87793,0.00016,7.18839]
[1780391360993,35.19,69518.18,129.8,-0.87793,0.00016,7.18839]
[1780391365021,35.2,69515.88,129.8,-0.87823,0.00016,7.17591]
[1780391367035,35.2,69514.48,129.8,-0.87842,0.00016,7.16768]
[1780391370306,35.21,69514.54,129.8,-0.87838,0.00016,7.16941]
[1780391372071,35.21,69514.19,129.8,-0.87849,0.00016,7.16212]
[1780391373364,35.22,69507.82,129.8,-0.87947,0.00016,7.12097]
[1780391374084,35.22,69509.23,129.8,-0.87924,0.00016,7.13053]
[1780391376098,35.22,69508.04,129.8,-0.8794,0.00016,7.12391]
[1780391377105,35.23,69506.72,129.8,-0.87959,0.00016,7.1157]
[1780391379119,35.23,69504.66,129.8,-0.87989,0.00016,7.10324]
[1780391380268,35.23,69504.66,129.8,-0.87989,0.00016,7.10324]
[1780391381368,35.23,69503.91,129.8,-0.87999,0.00016,7.09892]
[1780391381537,35.23,69503.91,129.8,-0.87999,0.00016,7.09892]
[1780391381591,35.24,69521.86,129.8,-0.87705,0.00016,7.22256]
[1780391382431,35.24,69521.86,129.8,-0.87705,0.00016,7.22256]
[1780391382508,35.24,69530.78,129.8,-0.87557,0.00016,7.2842]
[1780391383147,35.24,69534.3,129.8,-0.87499,0.00016,7.30821]
[1780391384385,35.24,69534.3,129.8,-0.87499,0.00016,7.30821]
[1780391384897,35.25,69535.68,129.8,-0.87472,0.00016,7.31954]
[1780391385791,35.25,69535.68,129.8,-0.87472,0.00016,7.31954]
[1780391385882,35.25,69538.47,129.8,-0.87423,0.00017,7.33954]
[1780391387117,35.25,69537.7,129.8,-0.87436,0.00017,7.33428]
[1780391387175,35.26,69539.39,129.8,-0.87406,0.00017,7.34675]
[1780391388182,35.26,69541.76,129.8,-0.87364,0.00017,7.36386]
[1780391389658,35.26,69541.76,129.8,-0.87364,0.00017,7.36386]
[1780391389671,35.27,69541.56,129.8,-0.87363,0.00017,7.36429]
[1780391389999,35.27,69541.56,129.8,-0.87363,0.00017,7.36429]
[1780391390336,35.27,69541.56,129.8,-0.87363,0.00017,7.36429]
[1780391390533,35.27,69541.56,129.8,-0.87363,0.00017,7.36429]
[1780391390555,35.27,69545.94,129.8,-0.87288,0.00017,7.39512]
[1780391391203,35.27,69553.25,129.8,-0.87166,0.00017,7.44515]
[1780391392651,35.27,69553.25,129.8,-0.87166,0.00017,7.44515]
[1780391392724,35.28,69554.77,129.8,-0.87137,0.00017,7.45717]
[1780391396238,35.28,69556.74,129.8,-0.87098,0.00017,7.47292]
[1780391402764,35.29,69555.76,129.8,-0.87108,0.00017,7.4691]
[1780391403435,35.31,69546.92,129.8,-0.87248,0.00017,7.4115]
[1780391404294,35.31,69544.96,129.8,-0.87281,0.00017,7.3981]
[1780391405301,35.31,69545.13,129.8,-0.87276,0.00017,7.40007]
[1780391409529,35.32,69541.5,129.8,-0.87326,0.00017,7.37942]
[1780391412993,35.33,69541.65,129.8,-0.87319,0.00017,7.38216]
[1780391413357,35.33,69540.05,129.8,-0.87344,0.00017,7.3721]
[1780391414364,35.34,69538.03,129.8,-0.87375,0.00017,7.35919]
[1780391415371,35.34,69536.14,129.8,-0.87404,0.00016,7.34718]
[1780391420406,35.35,69536.03,129.8,-0.87395,0.00016,7.35099]
[1780391423320,35.36,69534.85,129.8,-0.87407,0.00016,7.34569]
[1780391425442,35.37,69532.78,129.8,-0.87435,0.00016,7.33438]
[1780391430477,35.39,69532.69,129.8,-0.87425,0.00016,7.33845]
[1780391434505,35.41,69530.29,129.8,-0.87464,0.00016,7.31965]
[1780391435915,35.41,69530.29,129.8,-0.87464,0.00016,7.31965]
[1780391435957,35.41,69528.83,129.8,-0.87485,0.00016,7.31069]
[1780391436629,35.41,69528.83,129.8,-0.87485,0.00016,7.31069]
[1780391437526,35.42,69525.66,129.8,-0.87532,0.00016,7.29106]
[1780391440650,35.42,69524.78,129.8,-0.87543,0.00016,7.28681]
[1780391440679,35.42,69520.8,129.8,-0.87606,0.00016,7.26055]
[1780391441554,35.43,69518.27,129.8,-0.87645,0.00016,7.24419]
[1780391442561,35.43,69513.42,129.8,-0.87722,0.00016,7.21217]
[1780391443567,35.43,69511.37,129.8,-0.87753,0.00016,7.19918]
[1780391445582,35.44,69512.9,129.8,-0.87723,0.00016,7.21131]
[1780391446395,35.44,69512.9,129.8,-0.87723,0.00016,7.21131]
[1780391449610,35.45,69516.0,129.8,-0.87665,0.00016,7.23569]
[1780391451624,35.46,69519.44,129.8,-0.87605,0.00016,7.26062]
[1780391452633,35.46,69524.03,129.8,-0.87528,0.00016,7.29249]
[1780391455652,35.47,69525.37,129.8,-0.875,0.00016,7.30405]
[1780391459681,35.48,69527.24,129.8,-0.87461,0.00016,7.32018]
[1780391461694,35.49,69525.36,129.8,-0.87488,0.00016,7.30932]
[1780391466729,35.5,69525.63,129.8,-0.87473,0.00016,7.31547]
[1780391470757,35.52,69524.2,129.8,-0.87488,0.00016,7.3091]
[1780391471764,35.52,69521.27,129.8,-0.87534,0.00016,7.29011]
[1780391472771,35.52,69519.74,129.8,-0.87556,0.00016,7.28064]
[1780391474785,35.53,69528.89,129.8,-0.87402,0.00016,7.3444]
[1780391475100,35.53,69528.89,129.8,-0.87402,0.00016,7.3444]
[1780391475792,35.53,69539.01,129.8,-0.87233,0.00017,7.41397]
[1780391476799,35.54,69541.18,129.8,-0.87195,0.00017,7.42951]
[1780391477695,35.54,69541.18,129.8,-0.87195,0.00017,7.42951]
[1780391477806,35.54,69537.41,129.8,-0.87256,0.00017,7.40466]
[1780391478813,35.54,69532.55,129.8,-0.87334,0.00016,7.37247]
[1780391479820,35.54,69526.95,129.8,-0.87424,0.00016,7.33536]
[1780391481253,35.55,69526.84,129.8,-0.87424,0.00016,7.33552]
[1780391482840,35.55,69525.05,129.8,-0.87449,0.00016,7.32498]
[1780391483848,35.56,69523.45,129.8,-0.87473,0.00016,7.31496]
[1780391485953,35.56,69523.76,129.8,-0.87466,0.00016,7.31789]
[1780391485956,35.56,69516.22,129.8,-0.87587,0.00016,7.26774]
[1780391486124,35.56,69516.22,129.8,-0.87587,0.00016,7.26774]
[1780391486873,35.56,69505.06,129.8,-0.87765,0.00016,7.1932]
[1780391487883,35.57,69503.44,129.8,-0.87789,0.00016,7.18317]
[1780391488663,35.57,69503.44,129.8,-0.87789,0.00016,7.18317]
[1780391488888,35.57,69512.01,129.8,-0.87649,0.00016,7.24183]
[1780391489551,35.57,69512.01,129.8,-0.87649,0.00016,7.24183]
[1780391489895,35.57,69520.24,129.8,-0.87513,0.00016,7.2982]
[1780391490902,35.58,69523.71,129.8,-0.87455,0.00016,7.32252]
[1780391493923,35.59,69521.96,129.8,-0.87486,0.00016,7.30686]
[1780391494930,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495226,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495410,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495567,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495838,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495856,35.59,69517.71,129.8,-0.87553,0.00016,7.27897]
[1780391495937,35.59,69510.54,129.8,-0.87667,0.00016,7.23147]
[1780391496264,35.59,69510.54,129.8,-0.87667,0.00016,7.23147]
[1780391496944,35.6,69506.4,129.8,-0.87732,0.00016,7.20438]
[1780391497951,35.6,69506.3,129.8,-0.87732,0.00016,7.20457]
[1780391498470,35.6,69506.3,129.8,-0.87732,0.00016,7.20457]
[1780391498958,35.6,69506.22,129.8,-0.87731,0.00016,7.20489]
[1780391499965,35.6,69505.13,129.8,-0.87746,0.00016,7.19841]
[1780391505000,35.62,69504.31,129.8,-0.87749,0.00016,7.19726]
[1780391510036,35.64,69504.14,129.8,-0.87741,0.00016,7.2005]
[1780391510252,35.64,69504.14,129.8,-0.87741,0.00016,7.2005]
[1780391512051,35.64,69511.49,129.8,-0.87618,0.00016,7.25172]
[1780391513056,35.65,69517.4,129.8,-0.87521,0.00016,7.29234]
[1780391514063,35.65,69516.51,129.8,-0.87533,0.00016,7.28704]
[1780391516077,35.65,69519.32,129.8,-0.87484,0.00016,7.30741]
[1780391517084,35.66,69517.42,129.8,-0.87513,0.00016,7.29526]
[1780391518092,35.66,69512.91,129.8,-0.87585,0.00016,7.26555]
[1780391519099,35.66,69508.11,129.8,-0.87661,0.00016,7.23398]
[1780391520784,35.66,69508.11,129.8,-0.87661,0.00016,7.23398]
[1780391520791,35.67,69506.95,129.8,-0.87675,0.00016,7.2278]
[1780391521261,35.67,69506.95,129.8,-0.87675,0.00016,7.2278]
[1780391521966,35.67,69506.95,129.8,-0.87675,0.00016,7.2278]
[1780391522021,35.67,69503.91,129.8,-0.87722,0.00016,7.20821]
[1780391522979,35.67,69503.91,129.8,-0.87722,0.00016,7.20821]
[1780391523016,35.67,69496.44,129.8,-0.8784,0.00016,7.15896]
[1780391523603,35.67,69496.44,129.8,-0.8784,0.00016,7.15896]
[1780391524054,35.67,69496.44,129.8,-0.8784,0.00016,7.15896]
[1780391523655,35.68,69482.01,129.8,-0.88066,0.00016,7.06328]
[1780391524115,35.68,69482.01,129.8,-0.88066,0.00016,7.06328]
[1780391524200,35.68,69482.01,129.8,-0.88066,0.00016,7.06328]
[1780391524376,35.68,69482.01,129.8,-0.88066,0.00016,7.06328]
[1780391524394,35.68,69474.46,129.8,-0.88185,0.00016,7.01288]
[1780391525766,35.68,69467.53,129.8,-0.88289,0.00016,6.9685]
[1780391527129,35.68,69466.74,129.8,-0.88301,0.00016,6.96324]
[1780391527155,35.69,69462.88,129.8,-0.88359,0.00015,6.9385]
[1780391528295,35.69,69462.88,129.8,-0.88359,0.00015,6.9385]
[1780391528753,35.69,69461.63,129.8,-0.88374,0.00015,6.93196]
[1780391530176,35.7,69457.51,129.8,-0.88436,0.00015,6.90542]
[1780391531209,35.7,69457.51,129.8,-0.88436,0.00015,6.90542]
[1780391531271,35.7,69454.28,129.8,-0.88484,0.00015,6.88466]
[1780391532192,35.7,69456.92,129.8,-0.88441,0.00015,6.90286]
[1780391533199,35.7,69460.92,129.8,-0.88378,0.00015,6.93007]
[1780391534198,35.7,69460.92,129.8,-0.88378,0.00015,6.93007]
[1780391534206,35.7,69467.25,129.8,-0.88279,0.00016,6.97275]
[1780391535213,35.71,69465.69,129.8,-0.88302,0.00016,6.96291]
[1780391536221,35.71,69463.6,129.8,-0.88333,0.00015,6.94957]
[1780391541255,35.72,69462.4,129.8,-0.88343,0.00015,6.94521]
[1780391542262,35.72,69457.93,129.8,-0.8841,0.00015,6.91628]
[1780391543269,35.73,69455.39,129.8,-0.88447,0.00015,6.90021]
[1780391545285,35.73,69459.06,129.8,-0.88387,0.00015,6.92614]
[1780391546612,35.73,69459.06,129.8,-0.88387,0.00015,6.92614]
[1780391546838,35.73,69459.06,129.8,-0.88387,0.00015,6.92614]
[1780391547637,35.74,69458.57,129.8,-0.88391,0.00015,6.92441]
[1780391548080,35.74,69458.57,129.8,-0.88391,0.00015,6.92441]
[1780391548064,35.74,69452.4,129.8,-0.88484,0.00015,6.88418]
[1780391548485,35.74,69452.4,129.8,-0.88484,0.00015,6.88418]
[1780391548719,35.74,69452.4,129.8,-0.88484,0.00015,6.88418]
[1780391548895,35.74,69447.14,129.8,-0.88563,0.00015,6.85011]
[1780391549831,35.74,69447.14,129.8,-0.88563,0.00015,6.85011]
[1780391549913,35.74,69435.98,129.8,-0.88731,0.00015,6.77702]
[1780391550677,35.74,69435.98,129.8,-0.88731,0.00015,6.77702]
[1780391550693,35.75,69419.98,129.8,-0.8897,0.00015,6.67271]
[1780391551688,35.75,69419.98,129.8,-0.8897,0.00015,6.67271]
[1780391551790,35.75,69421.74,129.8,-0.8895,0.00015,6.67874]
[1780391552916,35.75,69421.74,129.8,-0.8895,0.00015,6.67874]
[1780391552990,35.75,69417.67,129.8,-0.89009,0.00015,6.65277]
[1780391553348,35.75,69416.21,129.8,-0.89031,0.00015,6.64322]
[1780391554355,35.75,69413.98,129.8,-0.89062,0.00015,6.62934]
[1780391556086,35.75,69413.98,129.8,-0.89062,0.00015,6.62934]
[1780391557829,35.76,69413.44,129.8,-0.89065,0.00015,6.62798]
[1780391557982,35.76,69413.44,129.8,-0.89065,0.00015,6.62798]
[1780391558236,35.76,69412.39,129.8,-0.89079,0.00015,6.62184]
[1780391558385,35.76,69410.39,129.8,-0.89109,0.00015,6.60878]
[1780391559392,35.77,69402.72,129.8,-0.8922,0.00015,6.55952]
[1780391560399,35.77,69406.19,129.8,-0.89167,0.00015,6.58289]
[1780391561850,35.77,69406.19,129.8,-0.89167,0.00015,6.58289]
[1780391562098,35.78,69404.98,129.8,-0.89181,0.00015,6.57666]
[1780391562208,35.78,69404.98,129.8,-0.89181,0.00015,6.57666]
[1780391562223,35.78,69404.98,129.8,-0.89181,0.00015,6.57666]
[1780391562842,35.78,69404.98,129.8,-0.89181,0.00015,6.57666]
[1780391562893,35.78,69416.14,129.8,-0.89014,0.00015,6.65043]
[1780391563135,35.78,69416.14,129.8,-0.89014,0.00015,6.65043]
[1780391563420,35.78,69425.41,129.8,-0.88876,0.00015,6.71115]
[1780391564275,35.78,69425.41,129.8,-0.88876,0.00015,6.71115]
[1780391565048,35.78,69425.64,129.8,-0.8887,0.00015,6.71405]
[1780391565887,35.79,69423.23,129.8,-0.88904,0.00015,6.69882]
[1780391566471,35.79,69423.23,129.8,-0.88904,0.00015,6.69882]
[1780391567448,35.79,69425.51,129.8,-0.88869,0.00015,6.71437]
[1780391568457,35.79,69428.0,129.8,-0.8883,0.00015,6.7313]
[1780391569462,35.79,69429.88,129.8,-0.888,0.00015,6.74437]
[1780391570469,35.8,69432.29,129.8,-0.88762,0.00015,6.76091]
[1780391573489,35.8,69431.04,129.8,-0.88777,0.00015,6.75453]
[1780391574581,35.8,69431.04,129.8,-0.88777,0.00015,6.75453]
[1780391575733,35.81,69432.02,129.8,-0.88759,0.00015,6.76222]
[1780391575881,35.81,69432.02,129.8,-0.88759,0.00015,6.76222]
[1780391575925,35.81,69433.74,129.8,-0.88732,0.00015,6.77418]
[1780391576428,35.81,69433.74,129.8,-0.88732,0.00015,6.77418]
[1780391576511,35.81,69440.48,129.8,-0.8863,0.00015,6.81854]
[1780391577428,35.81,69440.48,129.8,-0.8863,0.00015,6.81854]
[1780391577518,35.81,69445.78,129.8,-0.88547,0.00015,6.8543]
[1780391578373,35.81,69445.78,129.8,-0.88547,0.00015,6.8543]
[1780391579073,35.81,69445.78,129.8,-0.88547,0.00015,6.8543]
[1780391579129,35.82,69447.62,129.8,-0.88516,0.00015,6.86789]
[1780391579534,35.82,69440.03,129.8,-0.88631,0.00015,6.81784]
[1780391582556,35.82,69435.91,129.8,-0.88689,0.00015,6.79254]
[1780391583563,35.83,69433.4,129.8,-0.88725,0.00015,6.77719]
[1780391585578,35.83,69435.08,129.8,-0.88696,0.00015,6.78948]
[1780391586585,35.83,69440.19,129.8,-0.88617,0.00015,6.82391]
[1780391587592,35.83,69444.77,129.8,-0.88547,0.00015,6.8541]
[1780391589606,35.84,69443.36,129.8,-0.88564,0.00015,6.84693]
[1780391592517,35.85,69444.4,129.8,-0.88545,0.00015,6.85499]
[1780391592627,35.85,69448.99,129.8,-0.88473,0.00015,6.88596]
[1780391593937,35.85,69448.99,129.8,-0.88473,0.00015,6.88596]
[1780391593989,35.85,69454.58,129.8,-0.88386,0.00015,6.9237]
[1780391594346,35.85,69454.58,129.8,-0.88386,0.00015,6.9237]
[1780391594564,35.85,69454.58,129.8,-0.88386,0.00015,6.9237]
[1780391594642,35.85,69463.53,129.8,-0.88246,0.00016,6.98369]
[1780391595678,35.85,69463.53,129.8,-0.88246,0.00016,6.98369]
[1780391595746,35.85,69463.53,129.8,-0.88246,0.00016,6.98369]
[1780391596075,35.85,69463.53,129.8,-0.88246,0.00016,6.98369]
[1780391596142,35.86,69472.94,129.8,-0.88097,0.00016,7.04697]
[1780391596656,35.86,69476.2,129.8,-0.88044,0.00016,7.06935]
[1780391597345,35.86,69476.2,129.8,-0.88044,0.00016,7.06935]
[1780391597975,35.86,69476.2,129.8,-0.88044,0.00016,7.06935]
[1780391598075,35.86,69476.59,129.8,-0.88037,0.00016,7.0726]
[1780391599936,35.86,69476.06,129.8,-0.88043,0.00016,7.06973]
[1780391600019,35.87,69470.96,129.8,-0.88122,0.00016,7.03649]
[1780391600251,35.87,69470.96,129.8,-0.88122,0.00016,7.03649]
[1780391602323,35.87,69472.81,129.8,-0.8809,0.00016,7.05001]
[1780391602636,35.87,69472.81,129.8,-0.8809,0.00016,7.05001]
[1780391602698,35.87,69484.5,129.8,-0.87904,0.00016,7.12849]
[1780391603922,35.87,69484.5,129.8,-0.87904,0.00016,7.12849]
[1780391604132,35.88,69483.39,129.8,-0.8792,0.00016,7.12167]
[1780391604712,35.88,69472.58,129.8,-0.88089,0.00016,7.05014]
[1780391605719,35.88,69468.31,129.8,-0.88155,0.00016,7.0223]
[1780391606726,35.88,69470.13,129.8,-0.88125,0.00016,7.03494]
[1780391607733,35.88,69468.73,129.8,-0.88146,0.00016,7.02619]
[1780391609747,35.89,69473.95,129.8,-0.88061,0.00016,7.06196]
[1780391610754,35.89,69476.85,129.8,-0.88014,0.00016,7.08192]
[1780391611761,35.89,69480.59,129.8,-0.87963,0.00016,7.10121]
[1780391612768,35.89,69478.25,129.8,-0.87998,0.00016,7.08625]
[1780391614804,35.9,69477.8,129.8,-0.88004,0.00016,7.08389]
[1780391614905,35.9,69479.76,129.8,-0.87971,0.00016,7.09757]
[1780391615532,35.9,69479.76,129.8,-0.87971,0.00016,7.09757]
[1780391615789,35.9,69481.34,129.8,-0.87945,0.00016,7.1087]
[1780391616447,35.9,69481.34,129.8,-0.87945,0.00016,7.1087]
[1780391616796,35.9,69484.7,129.8,-0.8789,0.00016,7.13166]
[1780391618127,35.9,69484.7,129.8,-0.8789,0.00016,7.13166]
[1780391618168,35.9,69478.46,129.8,-0.87987,0.00016,7.09072]
[1780391619174,35.9,69478.46,129.8,-0.87987,0.00016,7.09072]
[1780391618810,35.91,69471.57,129.8,-0.88094,0.00016,7.04557]
[1780391619780,35.91,69471.57,129.8,-0.88094,0.00016,7.04557]
[1780391620143,35.91,69463.98,129.8,-0.88211,0.00016,6.99585]
[1780391620409,35.91,69463.98,129.8,-0.88211,0.00016,6.99585]
[1780391620530,35.91,69463.98,129.8,-0.88211,0.00016,6.99585]
[1780391620817,35.91,69463.98,129.8,-0.88211,0.00016,6.99585]
[1780391620952,35.91,69463.98,129.8,-0.88211,0.00016,6.99585]
[1780391620995,35.91,69454.57,129.8,-0.88355,0.00015,6.93411]
[1780391622128,35.91,69454.57,129.8,-0.88355,0.00015,6.93411]
[1780391622179,35.91,69447.95,129.8,-0.88455,0.00015,6.89104]
[1780391623845,35.92,69444.69,129.8,-0.88503,0.00015,6.87046]
[1780391624836,35.92,69444.69,129.8,-0.88503,0.00015,6.87046]
[1780391625077,35.92,69444.69,129.8,-0.88503,0.00015,6.87046]
[1780391628880,35.93,69447.65,129.8,-0.88451,0.00015,6.89292]
[1780391630894,35.93,69445.64,129.8,-0.88479,0.00015,6.88094]
[1780391633915,35.94,69447.29,129.8,-0.88449,0.00015,6.89377]
[1780391634922,35.94,69450.19,129.8,-0.88403,0.00015,6.91351]
[1780391636895,35.94,69450.55,129.8,-0.88396,0.00015,6.91648]
[1780391639959,35.95,69453.73,129.8,-0.88341,0.00015,6.93983]
[1780391641971,35.96,69454.98,129.8,-0.88319,0.00015,6.94928]
[1780391642314,35.96,69454.98,129.8,-0.88319,0.00015,6.94928]
[1780391642635,35.96,69454.98,129.8,-0.88319,0.00015,6.94928]
[1780391643000,35.96,69466.16,129.8,-0.88146,0.00016,7.0232]
[1780391643988,35.96,69468.83,129.8,-0.88103,0.00016,7.04157]
[1780391644996,35.96,69468.59,129.8,-0.88103,0.00016,7.04125]
[1780391646003,35.97,69470.3,129.8,-0.88075,0.00016,7.0533]
[1780391647009,35.97,69472.1,129.8,-0.88045,0.00016,7.06592]
[1780391647462,35.97,69472.1,129.8,-0.88045,0.00016,7.06592]
[1780391648020,35.97,69470.6,129.8,-0.88067,0.00016,7.05664]
[1780391649026,35.97,69464.45,129.8,-0.88161,0.00016,7.0166]
[1780391650033,35.97,69462.72,129.8,-0.88187,0.00016,7.00572]
[1780391650738,35.97,69462.72,129.8,-0.88187,0.00016,7.00572]
[1780391651040,35.98,69460.79,129.8,-0.88215,0.00016,6.99355]
[1780391652046,35.98,69459.13,129.8,-0.8824,0.00015,6.98319]
[1780391654062,35.98,69461.26,129.8,-0.88204,0.00016,6.99852]
[1780391655069,35.99,69463.46,129.8,-0.88168,0.00016,7.01367]
[1780391656076,35.99,69460.96,129.8,-0.88206,0.00016,6.99772]
[1780391659097,35.99,69464.05,129.8,-0.88153,0.00016,7.01995]
[1780391660104,36.0,69465.86,129.8,-0.88123,0.00016,7.03267]
[1780391662118,36.0,69468.53,129.8,-0.88078,0.00016,7.05179]
[1780391662789,36.0,69468.53,129.8,-0.88078,0.00016,7.05179]
[1780391663125,36.0,69471.84,129.8,-0.88025,0.00016,7.07442]
[1780391664132,36.01,69475.75,129.8,-0.87962,0.00016,7.10102]
[1780391664239,36.01,69475.75,129.8,-0.87962,0.00016,7.10102]
[1780391666466,36.01,69474.95,129.8,-0.87971,0.00016,7.09696]
[1780391667153,36.01,69472.14,129.8,-0.88014,0.00016,7.07897]
[1780391668160,36.02,69465.46,129.8,-0.88117,0.00016,7.03531]
[1780391669167,36.02,69463.43,129.8,-0.88147,0.00016,7.02253]
[1780391670174,36.02,69465.42,129.8,-0.88114,0.00016,7.03635]
[1780391671181,36.02,69466.94,129.8,-0.88098,0.00016,7.04082]
[1780391673195,36.03,69463.29,129.8,-0.88152,0.00016,7.01796]
[1780391674452,36.03,69462.12,129.8,-0.88168,0.00016,7.01089]
[1780391674600,36.03,69462.12,129.8,-0.88168,0.00016,7.01089]
[1780391676216,36.03,69465.01,129.8,-0.88121,0.00016,7.03117]
[1780391677224,36.04,69463.35,129.8,-0.88145,0.00016,7.02075]
[1780391678230,36.04,69461.72,129.8,-0.88169,0.00016,7.01056]
[1780391679322,36.04,69461.83,129.8,-0.88166,0.00016,7.01187]
[1780391685169,36.05,69461.91,129.8,-0.88159,0.00016,7.01477]
[1780391687913,36.06,69462.35,129.8,-0.88148,0.00016,7.01944]
[1780391688173,36.06,69462.35,129.8,-0.88148,0.00016,7.01944]
[1780391688300,36.06,69471.61,129.8,-0.88001,0.00016,7.08182]
[1780391689306,36.06,69473.15,129.8,-0.87975,0.00016,7.09266]
[1780391692328,36.07,69474.56,129.8,-0.87948,0.00016,7.10386]
[1780391696356,36.08,69471.04,129.8,-0.87998,0.00016,7.0829]
[1780391697363,36.08,69467.93,129.8,-0.88045,0.00016,7.06295]
[1780391698650,36.08,69467.93,129.8,-0.88045,0.00016,7.06295]
[1780391698767,36.08,69466.31,129.8,-0.88067,0.00016,7.05358]
[1780391701071,36.08,69465.77,129.8,-0.88076,0.00016,7.05001]
[1780391701118,36.09,69464.12,129.8,-0.88098,0.00016,7.0405]
[1780391701392,36.09,69454.38,129.8,-0.88249,0.00015,6.97627]
[1780391703174,36.09,69451.6,129.8,-0.88289,0.00015,6.95919]
[1780391703361,36.09,69451.6,129.8,-0.88289,0.00015,6.95919]
[1780391705267,36.09,69450.82,129.8,-0.88301,0.00015,6.95406]
[1780391705419,36.1,69452.9,129.8,-0.88266,0.00015,6.96884]
[1780391706426,36.1,69455.96,129.8,-0.88218,0.00015,6.98946]
[1780391707975,36.1,69455.96,129.8,-0.88218,0.00015,6.98946]
[1780391709131,36.1,69456.99,129.8,-0.882,0.00015,6.99719]
[1780391709167,36.1,69468.44,129.8,-0.88021,0.00016,7.07322]
[1780391709447,36.1,69465.85,129.8,-0.88061,0.00016,7.05611]
[1780391711727,36.11,69462.6,129.8,-0.88109,0.00016,7.03573]
[1780391713211,36.11,69467.95,129.8,-0.88023,0.00016,7.07205]
[1780391714056,36.11,69471.75,129.8,-0.87963,0.00016,7.09759]
[1780391714526,36.11,69471.75,129.8,-0.87963,0.00016,7.09759]
[1780391715000,36.12,69474.16,129.8,-0.87924,0.00016,7.11412]
[1780391715489,36.12,69476.01,129.8,-0.87895,0.00016,7.12637]
[1780391720524,36.13,69474.54,129.8,-0.87911,0.00016,7.11944]
[1780391724262,36.13,69473.91,129.8,-0.87918,0.00016,7.11645]
[1780391723998,36.13,69475.63,129.8,-0.87888,0.00016,7.12898]
[1780391724552,36.13,69468.36,129.8,-0.88002,0.00016,7.0809]
[1780391726147,36.14,69464.48,129.8,-0.8806,0.00016,7.05634]
[1780391726566,36.14,69462.68,129.8,-0.88088,0.00016,7.04446]
[1780391729103,36.14,69463.17,129.8,-0.8808,0.00016,7.04808]
[1780391729888,36.14,69463.46,129.8,-0.88073,0.00016,7.05076]
[1780391730052,36.14,69463.46,129.8,-0.88073,0.00016,7.05076]
[1780391730150,36.14,69457.04,129.8,-0.88172,0.00015,7.00882]
[1780391730594,36.14,69449.28,129.8,-0.88292,0.00015,6.95777]
[1780391731601,36.15,69446.57,129.8,-0.88341,0.00015,6.93417]
[1780391732608,36.15,69446.32,129.8,-0.88344,0.00015,6.93304]
[1780391737651,36.16,69446.44,129.8,-0.88335,0.00015,6.93653]
[1780391741132,36.16,69446.2,129.8,-0.88337,0.00015,6.93603]
[1780391743720,36.17,69441.51,129.8,-0.88403,0.00015,6.90745]
[1780391744472,36.17,69441.51,129.8,-0.88403,0.00015,6.90745]
[1780391744717,36.17,69440.07,129.8,-0.88424,0.00015,6.89857]
[1780391745424,36.17,69440.07,129.8,-0.88424,0.00015,6.89857]
[1780391745801,36.17,69440.07,129.8,-0.88424,0.00015,6.89857]
[1780391745818,36.18,69442.23,129.8,-0.88388,0.00015,6.91392]
[1780391746730,36.18,69448.49,129.8,-0.88292,0.00015,6.95499]
[1780391748007,36.18,69448.49,129.8,-0.88292,0.00015,6.95499]
[1780391748026,36.22,69447.52,129.8,-0.88275,0.00015,6.9623]
[1780391749752,36.25,69444.16,129.8,-0.88311,0.00015,6.94668]
[1780391751066,36.25,69444.16,129.8,-0.88311,0.00015,6.94668]
[1780391751122,36.29,69449.9,129.8,-0.88192,0.00015,6.99718]
[1780391751766,36.32,69454.26,129.8,-0.88111,0.00015,7.03151]
[1780391752681,36.32,69454.26,129.8,-0.88111,0.00015,7.03151]
[1780391752772,36.33,69459.37,129.8,-0.88019,0.00016,7.07035]
[1780391753780,36.35,69463.65,129.8,-0.87941,0.00016,7.10306]
[1780391755567,36.35,69462.5,129.8,-0.87958,0.00016,7.09591]
[1780391755794,36.35,69464.47,129.8,-0.87927,0.00016,7.10928]
[1780391756801,36.36,69468.01,129.8,-0.8787,0.00016,7.13296]
[1780391757487,36.36,69468.01,129.8,-0.8787,0.00016,7.13296]
[1780391757748,36.36,69468.01,129.8,-0.8787,0.00016,7.13296]
[1780391758040,36.36,69473.08,129.8,-0.87789,0.00016,7.16688]
[1780391759218,36.36,69479.1,129.8,-0.87693,0.00016,7.20705]
[1780391759674,36.36,69479.1,129.8,-0.87693,0.00016,7.20705]
[1780391759896,36.36,69479.1,129.8,-0.87693,0.00016,7.20705]
[1780391759952,36.36,69487.63,129.8,-0.87557,0.00016,7.26383]
[1780391760890,36.36,69487.63,129.8,-0.87557,0.00016,7.26383]
[1780391761096,36.36,69487.63,129.8,-0.87557,0.00016,7.26383]
[1780391761139,36.36,69493.44,129.8,-0.87463,0.00016,7.30264]
[1780391761836,36.36,69495.93,129.8,-0.87422,0.00016,7.31953]
[1780391763210,36.36,69495.93,129.8,-0.87422,0.00016,7.31953]
[1780391763248,36.37,69501.54,129.8,-0.8733,0.00016,7.35726]
[1780391763516,36.37,69501.54,129.8,-0.8733,0.00016,7.35726]
[1780391763850,36.37,69509.09,129.8,-0.87207,0.00016,7.40785]
[1780391764600,36.37,69509.09,129.8,-0.87207,0.00016,7.40785]
[1780391764671,36.37,69509.09,129.8,-0.87207,0.00016,7.40785]
[1780391764857,36.37,69513.18,129.8,-0.87139,0.00016,7.43543]
[1780391765980,36.37,69513.18,129.8,-0.87139,0.00016,7.43543]
[1780391766871,36.37,69507.88,129.8,-0.87224,0.00016,7.4009]
[1780391767878,36.37,69506.09,129.8,-0.87252,0.00016,7.38943]
[1780391768885,36.38,69510.1,129.8,-0.87186,0.00016,7.41648]
[1780391769892,36.38,69513.97,129.8,-0.87122,0.00016,7.44259]
[1780391771906,36.38,69509.76,129.8,-0.87189,0.00016,7.4153]
[1780391774927,36.38,69512.31,129.8,-0.87144,0.00016,7.4334]
[1780391775934,36.39,69515.23,129.8,-0.87096,0.00016,7.45316]
[1780391777947,36.39,69517.27,129.8,-0.87061,0.00016,7.46736]
[1780391778954,36.39,69520.96,129.8,-0.86999,0.00016,7.49222]
[1780391781976,36.39,69519.02,129.8,-0.87028,0.00016,7.48057]
[1780391783990,36.4,69520.37,129.8,-0.87004,0.00016,7.49042]
[1780391784997,36.4,69517.28,129.8,-0.87053,0.00016,7.47028]
[1780391786004,36.4,69512.31,129.8,-0.87134,0.00016,7.43755]
[1780391788077,36.4,69512.57,129.8,-0.87129,0.00016,7.43964]
[1780391788172,36.4,69512.57,129.8,-0.87129,0.00016,7.43964]
[1780391789005,36.4,69512.69,129.8,-0.87126,0.00016,7.44079]
[1780391789129,36.4,69512.69,129.8,-0.87126,0.00016,7.44079]
[1780391789229,36.4,69493.26,129.8,-0.87439,0.00016,7.31215]
[1780391789614,36.4,69493.26,129.8,-0.87439,0.00016,7.31215]
[1780391790033,36.4,69479.12,129.8,-0.87664,0.00016,7.21899]
[1780391791040,36.41,69476.65,129.8,-0.87711,0.00016,7.19695]
[1780391792047,36.41,69477.83,129.8,-0.87691,0.00016,7.20525]
[1780391792553,36.41,69477.83,129.8,-0.87691,0.00016,7.20525]
[1780391793054,36.41,69478.19,129.8,-0.87684,0.00016,7.20813]
[1780391793824,36.41,69478.19,129.8,-0.87684,0.00016,7.20813]
[1780391794061,36.41,69468.08,129.8,-0.87843,0.00016,7.14158]
[1780391795068,36.41,69461.14,129.8,-0.87949,0.00016,7.09696]
[1780391796075,36.41,69468.42,129.8,-0.87834,0.00016,7.14521]
[1780391797314,36.41,69468.42,129.8,-0.87834,0.00016,7.14521]
[1780391798089,36.42,69470.83,129.8,-0.87794,0.00016,7.16194]
[1780391802117,36.42,69468.86,129.8,-0.87821,0.00016,7.15097]
[1780391805277,36.43,69470.27,129.8,-0.87795,0.00016,7.16179]
[1780391808161,36.44,69471.71,129.8,-0.87768,0.00016,7.17275]
[1780391809318,36.44,69471.71,129.8,-0.87768,0.00016,7.17275]
[1780391809168,36.44,69467.32,129.8,-0.87836,0.00016,7.14438]
[1780391815210,36.45,69468.7,129.8,-0.87807,0.00016,7.15664]
[1780391817224,36.45,69466.7,129.8,-0.87836,0.00016,7.14455]
[1780391818230,36.46,69470.14,129.8,-0.8778,0.00016,7.16769]
[1780391821252,36.46,69462.81,129.8,-0.87892,0.00016,7.12088]
[1780391822259,36.46,69447.95,129.8,-0.88121,0.00015,7.02412]
[1780391823110,36.46,69447.95,129.8,-0.88121,0.00015,7.02412]
[1780391823266,36.46,69436.28,129.8,-0.88299,0.00015,6.9484]
[1780391824273,36.47,69436.05,129.8,-0.88301,0.00015,6.94744]
[1780391829325,36.48,69435.37,129.8,-0.88305,0.00015,6.94567]
[1780391830389,36.48,69435.37,129.8,-0.88305,0.00015,6.94567]
[1780391830475,36.48,69436.01,129.8,-0.88294,0.00015,6.95038]
[1780391830548,36.48,69436.01,129.8,-0.88294,0.00015,6.95038]
[1780391831246,36.48,69436.01,129.8,-0.88294,0.00015,6.95038]
[1780391831381,36.48,69436.01,129.8,-0.88294,0.00015,6.95038]
[1780391831392,36.48,69436.01,129.8,-0.88294,0.00015,6.95038]
[1780391831344,36.48,69426.47,129.8,-0.88439,0.00015,6.88834]
[1780391831516,36.48,69426.47,129.8,-0.88439,0.00015,6.88834]
[1780391832350,36.48,69421.35,129.8,-0.88513,0.00015,6.85618]
[1780391832812,36.48,69421.35,129.8,-0.88513,0.00015,6.85618]
[1780391833332,36.48,69421.35,129.8,-0.88513,0.00015,6.85618]
[1780391833359,36.48,69418.9,129.8,-0.8855,0.00015,6.8403]
[1780391834366,36.48,69422.18,129.8,-0.885,0.00015,6.86196]
[1780391834992,36.48,69422.18,129.8,-0.885,0.00015,6.86196]
[1780391835373,36.51,69426.72,129.8,-0.88414,0.00015,6.89872]
[1780391835755,36.51,69426.72,129.8,-0.88414,0.00015,6.89872]
[1780391837387,36.53,69423.83,129.8,-0.88443,0.00015,6.88646]
[1780391838672,36.54,69424.9,129.8,-0.88425,0.00015,6.89403]
[1780391839401,36.54,69431.39,129.8,-0.88325,0.00015,6.93678]
[1780391839757,36.54,69431.39,129.8,-0.88325,0.00015,6.93678]
[1780391840408,36.54,69435.37,129.8,-0.88263,0.00015,6.96319]
[1780391841415,36.54,69437.31,129.8,-0.88233,0.00015,6.9763]
[1780391842421,36.56,69438.35,129.8,-0.88203,0.00015,6.98882]
[1780391843429,36.58,69438.17,129.8,-0.88193,0.00015,6.99314]
[1780391844436,36.6,69435.15,129.8,-0.88226,0.00015,6.97891]
[1780391845443,36.6,69429.99,129.8,-0.88303,0.00015,6.94586]
[1780391847848,36.61,69429.61,129.8,-0.88308,0.00015,6.9439]
[1780391848464,36.61,69426.44,129.8,-0.88354,0.00015,6.92435]
[1780391849821,36.61,69426.44,129.8,-0.88354,0.00015,6.92435]
[1780391850478,36.61,69436.33,129.8,-0.88201,0.00015,6.98961]
[1780391852274,36.61,69436.33,129.8,-0.88201,0.00015,6.98961]
[1780391852322,36.63,69438.49,129.8,-0.88166,0.00015,7.00189]
[1780391852492,36.63,69437.86,129.8,-0.88175,0.00015,6.99779]
[1780391854380,36.63,69437.86,129.8,-0.88175,0.00015,6.99779]
[1780391854401,36.65,69433.66,129.8,-0.88229,0.00015,6.975]
[1780391854801,36.65,69433.66,129.8,-0.88229,0.00015,6.975]
[1780391855060,36.65,69421.49,129.8,-0.88412,0.00015,6.89674]
[1780391855989,36.65,69421.49,129.8,-0.88412,0.00015,6.89674]
[1780391856248,36.65,69421.49,129.8,-0.88412,0.00015,6.89674]
[1780391856347,36.65,69416.64,129.8,-0.88483,0.00015,6.86604]
[1780391856520,36.65,69418.48,129.8,-0.88456,0.00015,6.87793]
[1780391858207,36.65,69418.48,129.8,-0.88456,0.00015,6.87793]
[1780391858299,36.65,69420.4,129.8,-0.88425,0.00015,6.89117]
[1780391858565,36.65,69420.4,129.8,-0.88425,0.00015,6.89117]
[1780391858663,36.65,69426.12,129.8,-0.88338,0.00015,6.92818]
[1780391859962,36.65,69426.12,129.8,-0.88338,0.00015,6.92818]
[1780391860002,36.66,69430.22,129.8,-0.88274,0.00015,6.95575]
[1780391860548,36.66,69426.26,129.8,-0.88334,0.00015,6.93009]
[1780391863569,36.66,69423.77,129.8,-0.88368,0.00015,6.91555]
[1780391864576,36.66,69427.35,129.8,-0.88313,0.00015,6.93908]
[1780391865908,36.66,69427.35,129.8,-0.88313,0.00015,6.93908]
[1780391865936,36.67,69424.9,129.8,-0.88348,0.00015,6.92387]
[1780391866589,36.67,69419.46,129.8,-0.8843,0.00015,6.88869]
[1780391867597,36.67,69418.2,129.8,-0.88448,0.00015,6.88095]
[1780391871486,36.67,69417.36,129.8,-0.88457,0.00015,6.87716]
[1780391871625,36.67,69416.13,129.8,-0.88476,0.00015,6.86922]
[1780391872632,36.68,69413.58,129.8,-0.88513,0.00015,6.85304]
[1780391873639,36.68,69411.91,129.8,-0.88537,0.00015,6.84257]
[1780391875938,36.68,69411.87,129.8,-0.88537,0.00015,6.84264]
[1780391876277,36.68,69410.3,129.8,-0.88559,0.00015,6.83314]
[1780391877962,36.68,69409.35,129.8,-0.88573,0.00015,6.82702]
[1780391878070,36.68,69409.35,129.8,-0.88573,0.00015,6.82702]
[1780391878136,36.68,69404.14,129.8,-0.88649,0.00015,6.79419]
[1780391879509,36.68,69403.62,129.8,-0.88657,0.00015,6.79085]
[1780391881863,36.69,69404.5,129.8,-0.88642,0.00015,6.79728]
[1780391881920,36.69,69404.5,129.8,-0.88642,0.00015,6.79728]
[1780391882064,36.69,69404.5,129.8,-0.88642,0.00015,6.79728]
[1780391882459,36.69,69404.5,129.8,-0.88642,0.00015,6.79728]
[1780391882092,36.69,69404.69,129.8,-0.88637,0.00015,6.79925]
[1780391882702,36.69,69400.39,129.8,-0.88701,0.00015,6.77161]
[1780391884716,36.69,69406.24,129.8,-0.88613,0.00015,6.81005]
[1780391886411,36.69,69409.77,129.8,-0.88558,0.00015,6.83364]
[1780391886730,36.69,69412.8,129.8,-0.88513,0.00015,6.85316]
[1780391887871,36.69,69412.8,129.8,-0.88513,0.00015,6.85316]
[1780391887960,36.7,69417.82,129.8,-0.88436,0.00015,6.88616]
[1780391888568,36.7,69417.82,129.8,-0.88436,0.00015,6.88616]
[1780391888744,36.72,69430.06,129.8,-0.88238,0.00015,6.97075]
[1780391889745,36.72,69430.06,129.8,-0.88238,0.00015,6.97075]
[1780391889915,36.72,69430.06,129.8,-0.88238,0.00015,6.97075]
[1780391890018,36.73,69438.11,129.8,-0.88105,0.00015,7.02725]
[1780391890980,36.73,69443.68,129.8,-0.88019,0.00015,7.0637]
[1780391892472,36.73,69443.68,129.8,-0.88019,0.00015,7.0637]
[1780391891765,36.73,69441.6,129.8,-0.88051,0.00015,7.05018]
[1780391892772,36.73,69442.52,129.8,-0.88036,0.00015,7.05646]
[1780391893779,36.74,69441.52,129.8,-0.88051,0.00015,7.05025]
[1780391895214,36.74,69441.52,129.8,-0.88051,0.00015,7.05025]
[1780391895281,36.74,69444.78,129.8,-0.87999,0.00015,7.07202]
[1780391896800,36.74,69447.16,129.8,-0.87962,0.00015,7.08776]
[1780391897807,36.74,69446.38,129.8,-0.87973,0.00015,7.08295]
[1780391902073,36.74,69446.49,129.8,-0.8797,0.00015,7.08438]
[1780391902195,36.74,69446.49,129.8,-0.8797,0.00015,7.08438]
[1780391902281,36.74,69446.5,129.8,-0.87968,0.00015,7.08492]
[1780391902673,36.74,69446.5,129.8,-0.87968,0.00015,7.08492]
[1780391902998,36.74,69446.5,129.8,-0.87968,0.00015,7.08492]
[1780391903072,36.74,69446.5,129.8,-0.87968,0.00015,7.08492]
[1780391903208,36.74,69446.5,129.8,-0.87968,0.00015,7.08492]
[1780391903270,36.75,69455.94,129.8,-0.87821,0.00016,7.14677]
[1780391904317,36.75,69455.94,129.8,-0.87821,0.00016,7.14677]
[1780391904335,36.75,69455.94,129.8,-0.87821,0.00016,7.14677]
[1780391904449,36.75,69455.94,129.8,-0.87821,0.00016,7.14677]
[1780391904428,36.75,69460.82,129.8,-0.87744,0.00016,7.17889]
[1780391904856,36.75,69465.16,129.8,-0.87676,0.00016,7.20723]
[1780391906272,36.75,69465.16,129.8,-0.87676,0.00016,7.20723]
[1780391906294,36.75,69471.12,129.8,-0.87581,0.00016,7.24697]
[1780391906870,36.75,69483.57,129.8,-0.87383,0.00016,7.32852]
[1780391908209,36.75,69483.57,129.8,-0.87383,0.00016,7.32852]
[1780391908285,36.75,69484.65,129.8,-0.87364,0.00016,7.33639]
[1780391908902,36.75,69491.5,129.8,-0.87255,0.00016,7.38137]
[1780391909923,36.75,69491.5,129.8,-0.87255,0.00016,7.38137]
[1780391910017,36.75,69493.49,129.8,-0.87221,0.00016,7.39498]
[1780391911599,36.75,69494.35,129.8,-0.87207,0.00016,7.40064]
[1780391911974,36.75,69494.35,129.8,-0.87207,0.00016,7.40064]
[1780391912075,36.76,69491.38,129.8,-0.87263,0.00016,7.37542]
[1780391912880,36.76,69491.38,129.8,-0.87263,0.00016,7.37542]
[1780391913651,36.76,69490.23,129.8,-0.87281,0.00016,7.36787]
[1780391914271,36.76,69490.23,129.8,-0.87281,0.00016,7.36787]
[1780391914373,36.76,69488.42,129.8,-0.87308,0.00016,7.35682]
[1780391915486,36.76,69488.42,129.8,-0.87308,0.00016,7.35682]
[1780391916085,36.76,69488.05,129.8,-0.87314,0.00016,7.35439]
[1780391916186,36.76,69485.88,129.8,-0.87346,0.00016,7.34105]
[1780391916940,36.76,69488.64,129.8,-0.87302,0.00016,7.35916]
[1780391917947,36.77,69491.55,129.8,-0.87254,0.00016,7.37874]
[1780391920251,36.77,69492.61,129.8,-0.87236,0.00016,7.38614]
[1780391921975,36.77,69498.27,129.8,-0.87142,0.00016,7.42451]
[1780391922983,36.77,69504.84,129.8,-0.87035,0.00016,7.46826]
[1780391923990,36.77,69508.56,129.8,-0.86973,0.00016,7.49303]
[1780391924997,36.78,69509.72,129.8,-0.86954,0.00016,7.5009]
[1780391926005,36.78,69512.33,129.8,-0.86911,0.00016,7.51811]
[1780391927905,36.78,69512.34,129.8,-0.8691,0.00016,7.5185]
[1780391928058,36.78,69512.34,129.8,-0.8691,0.00016,7.5185]
[1780391928087,36.78,69513.58,129.8,-0.8689,0.00016,7.52685]
[1780391929032,36.78,69521.23,129.8,-0.86763,0.00016,7.57764]
[1780391929852,36.78,69521.23,129.8,-0.86763,0.00016,7.57764]
[1780391930188,36.78,69521.23,129.8,-0.86763,0.00016,7.57764]
[1780391930472,36.78,69521.23,129.8,-0.86763,0.00016,7.57764]
[1780391930206,36.78,69523.08,129.8,-0.86732,0.00016,7.59008]
[1780391931212,36.78,69523.08,129.8,-0.86732,0.00016,7.59008]
[1780391931496,36.78,69523.08,129.8,-0.86732,0.00016,7.59008]
[1780391931498,36.78,69525.34,129.8,-0.86694,0.00017,7.60521]
[1780391931698,36.78,69525.34,129.8,-0.86694,0.00017,7.60521]
[1780391932053,36.78,69527.89,129.8,-0.86652,0.00017,7.62224]
[1780391933192,36.78,69527.89,129.8,-0.86652,0.00017,7.62224]
[1780391934067,36.78,69525.39,129.8,-0.86693,0.00017,7.60598]
[1780391937088,36.78,69527.21,129.8,-0.86662,0.00017,7.61835]
[1780391938386,36.78,69527.21,129.8,-0.86662,0.00017,7.61835]
[1780391942451,36.78,69525.98,129.8,-0.86682,0.00017,7.61036]
[1780391942479,36.78,69524.61,129.8,-0.86704,0.00017,7.60139]
[1780391942610,36.78,69524.61,129.8,-0.86704,0.00017,7.60139]
[1780391943130,36.78,69513.86,129.8,-0.86881,0.00016,7.53044]
[1780391944136,36.78,69513.64,129.8,-0.86884,0.00016,7.52911]
[1780391945144,36.79,69518.94,129.8,-0.86797,0.00016,7.56424]
[1780391946151,36.79,69516.77,129.8,-0.86832,0.00016,7.55001]
[1780391947158,36.79,69515.15,129.8,-0.86858,0.00016,7.53942]
[1780391948165,36.79,69512.87,129.8,-0.86895,0.00016,7.52449]
[1780391950545,36.79,69512.24,129.8,-0.86905,0.00016,7.52047]
[1780391953201,36.79,69514.24,129.8,-0.86871,0.00016,7.53422]
[1780391955214,36.79,69515.6,129.8,-0.86848,0.00016,7.54342]
[1780391958235,36.79,69518.41,129.8,-0.86801,0.00016,7.56227]
[1780391962719,36.79,69517.9,129.8,-0.86809,0.00016,7.5592]
[1780391965284,36.79,69516.33,129.8,-0.86834,0.00016,7.54909]
[1780391966290,36.79,69514.56,129.8,-0.86863,0.00016,7.53752]
[1780391968711,36.79,69513.42,129.8,-0.86881,0.00016,7.53025]
[1780391973943,36.8,69514.44,129.8,-0.86872,0.00016,7.53133]
[1780391974120,36.8,69514.44,129.8,-0.86872,0.00016,7.53133]
[1780391974476,36.8,69514.44,129.8,-0.86872,0.00016,7.53133]
[1780391974566,36.8,69514.11,129.8,-0.86877,0.00016,7.52929]
[1780391975188,36.8,69514.11,129.8,-0.86877,0.00016,7.52929]
[1780391975354,36.8,69514.52,129.8,-0.8687,0.00016,7.53214]
[1780391976362,36.8,69515.07,129.8,-0.8686,0.00016,7.5359]
[1780391978375,36.8,69515.8,129.8,-0.86848,0.00016,7.54097]
[1780391981396,36.8,69515.49,129.8,-0.86852,0.00016,7.5393]
[1780391983410,36.8,69516.26,129.8,-0.86838,0.00016,7.54464]
[1780391984417,36.8,69515.65,129.8,-0.86848,0.00016,7.54074]
[1780391985424,36.8,69516.75,129.8,-0.8683,0.00016,7.54812]
[1780391988445,36.8,69517.33,129.8,-0.86819,0.00016,7.55229]
[1780391989452,36.81,69519.0,129.8,-0.86791,0.00016,7.56358]
[1780391990458,36.81,69521.04,129.8,-0.86757,0.00016,7.57739]
[1780391991465,36.81,69520.26,129.8,-0.86769,0.00016,7.57247]
[1780391993479,36.81,69518.96,129.8,-0.8679,0.00016,7.56404]
[1780391995494,36.81,69517.85,129.8,-0.86808,0.00016,7.5569]
[1780391996501,36.81,69517.37,129.8,-0.86816,0.00016,7.55383]
[1780391999041,36.81,69517.28,129.8,-0.86816,0.00016,7.55345]
[1780391999522,36.81,69514.84,129.8,-0.86856,0.00016,7.53747]
[1780392000529,36.81,69513.9,129.8,-0.86871,0.00016,7.53141]
[1780392001536,36.81,69514.2,129.8,-0.86866,0.00016,7.53354]
[1780392001714,36.81,69514.2,129.8,-0.86866,0.00016,7.53354]
[1780392002543,36.81,69518.52,129.8,-0.86795,0.00016,7.56217]
[1780392003550,36.81,69519.18,129.8,-0.86784,0.00016,7.56662]
[1780392004557,36.81,69520.45,129.8,-0.86763,0.00016,7.57508]
[1780392005564,36.81,69521.04,129.8,-0.86753,0.00016,7.57905]
[1780392006571,36.81,69520.65,129.8,-0.86759,0.00016,7.57654]
[1780392008585,36.81,69521.52,129.8,-0.86744,0.00016,7.58242]
[1780392009592,36.81,69510.08,129.8,-0.86932,0.00016,7.50707]
[1780392010230,36.81,69510.08,129.8,-0.86932,0.00016,7.50707]
[1780392010599,36.81,69497.81,129.8,-0.8713,0.00016,7.42655]
[1780392010970,36.81,69497.81,129.8,-0.8713,0.00016,7.42655]
[1780392011606,36.82,69495.93,129.8,-0.8716,0.00016,7.41435]
[1780392013620,36.82,69498.93,129.8,-0.87111,0.00016,7.43441]
[1780392014628,36.82,69501.93,129.8,-0.87062,0.00016,7.45427]
[1780392015635,36.82,69503.23,129.8,-0.87041,0.00016,7.46292]
[1780392016939,36.82,69503.23,129.8,-0.87041,0.00016,7.46292]
[1780392017284,36.82,69503.23,129.8,-0.87041,0.00016,7.46292]
[1780392018656,36.82,69501.96,129.8,-0.8706,0.00016,7.45485]
[1780392022687,36.82,69503.6,129.8,-0.87033,0.00016,7.46604]
[1780392027722,36.82,69502.73,129.8,-0.87046,0.00016,7.46074]
[1780392029020,36.82,69502.73,129.8,-0.87046,0.00016,7.46074]
[1780392032620,36.82,69501.88,129.8,-0.87059,0.00016,7.45544]
[1780392032757,36.82,69495.45,129.8,-0.87171,0.00016,7.40713]
[1780392033764,36.82,69492.69,129.8,-0.87215,0.00016,7.38914]
[1780392035155,36.82,69492.69,129.8,-0.87215,0.00016,7.38914]
[1780392037157,36.83,69493.94,129.8,-0.87194,0.00016,7.39763]
[1780392037242,36.83,69495.19,129.8,-0.87174,0.00016,7.40609]
[1780392038005,36.83,69493.49,129.8,-0.87201,0.00016,7.39493]
[1780392038798,36.83,69490.18,129.8,-0.87254,0.00016,7.37336]
[1780392040579,36.83,69490.18,129.8,-0.87254,0.00016,7.37336]
[1780392040814,36.83,69487.8,129.8,-0.87291,0.00016,7.35811]
[1780392042439,36.83,69487.8,129.8,-0.87291,0.00016,7.35811]
[1780392042592,36.83,69484.17,129.8,-0.87349,0.00016,7.33459]
[1780392043791,36.83,69485.11,129.8,-0.87334,0.00016,7.34075]
[1780392044842,36.83,69481.97,129.8,-0.87383,0.00016,7.32047]
[1780392047865,36.83,69479.6,129.8,-0.87419,0.00016,7.30548]
[1780392049537,36.83,69479.6,129.8,-0.87419,0.00016,7.30548]
[1780392049545,36.83,69479.6,129.8,-0.87419,0.00016,7.30548]
[1780392049570,36.83,69476.41,129.8,-0.87469,0.00016,7.28506]
[1780392049666,36.83,69476.41,129.8,-0.87469,0.00016,7.28506]
[1780392050086,36.83,69476.41,129.8,-0.87469,0.00016,7.28506]
[1780392050123,36.83,69473.72,129.8,-0.87511,0.00016,7.26748]
[1780392051076,36.83,69473.72,129.8,-0.87511,0.00016,7.26748]
[1780392051129,36.83,69465.94,129.8,-0.87634,0.00016,7.21689]
[1780392051813,36.83,69465.94,129.8,-0.87634,0.00016,7.21689]
[1780392051893,36.84,69455.23,129.8,-0.878,0.00016,7.14742]
[1780392052900,36.84,69454.97,129.8,-0.87804,0.00016,7.14594]
[1780392055033,36.84,69454.7,129.8,-0.87807,0.00016,7.14462]
[1780392055800,36.84,69454.7,129.8,-0.87807,0.00016,7.14462]
[1780392055922,36.84,69451.2,129.8,-0.87861,0.00016,7.12208]
[1780392056928,36.84,69449.92,129.8,-0.8788,0.00015,7.11394]
[1780392058472,36.84,69449.92,129.8,-0.8788,0.00015,7.11394]
[1780392058571,36.84,69451.13,129.8,-0.87861,0.00016,7.12215]
[1780392059306,36.84,69451.13,129.8,-0.87861,0.00016,7.12215]
[1780392059408,36.84,69449.91,129.8,-0.87879,0.00015,7.11441]
[1780392061955,36.84,69449.83,129.8,-0.8788,0.00015,7.11407]
[1780392062626,36.84,69449.83,129.8,-0.8788,0.00015,7.11407]
[1780392062181,36.84,69447.14,129.8,-0.87921,0.00015,7.09696]
[1780392063483,36.84,69447.14,129.8,-0.87921,0.00015,7.09696]
[1780392064536,36.84,69447.09,129.8,-0.87921,0.00015,7.09685]
[1780392064614,36.84,69447.09,129.8,-0.87921,0.00015,7.09685]
[1780392065691,36.84,69446.39,129.8,-0.87931,0.00015,7.09252]
[1780392065926,36.84,69446.39,129.8,-0.87931,0.00015,7.09252]
[1780392065971,36.84,69446.39,129.8,-0.87931,0.00015,7.09252]
[1780392065993,36.85,69442.45,129.8,-0.87991,0.00015,7.06718]
[1780392067001,36.85,69439.86,129.8,-0.88031,0.00015,7.05061]
[1780392067888,36.85,69439.86,129.8,-0.88031,0.00015,7.05061]
[1780392068330,36.85,69439.86,129.8,-0.88031,0.00015,7.05061]
[1780392069021,36.85,69422.56,129.8,-0.88293,0.00015,6.93937]
[1780392069696,36.85,69422.56,129.8,-0.88293,0.00015,6.93937]
[1780392070478,36.85,69422.56,129.8,-0.88293,0.00015,6.93937]
[1780392070489,36.85,69417.53,129.8,-0.88367,0.00015,6.90756]
[1780392071035,36.85,69423.9,129.8,-0.88271,0.00015,6.9486]
[1780392072042,36.85,69426.78,129.8,-0.88227,0.00015,6.96753]
[1780392074056,36.85,69429.67,129.8,-0.88181,0.00015,6.98671]
[1780392077624,36.86,69429.8,129.8,-0.88178,0.00015,6.98799]
[1780392079429,36.86,69431.48,129.8,-0.88152,0.00015,6.99926]
[1780392079488,36.86,69434.6,129.8,-0.88102,0.00015,7.02018]
[1780392080099,36.86,69438.43,129.8,-0.88044,0.00015,7.04496]
[1780392082458,36.86,69438.18,129.8,-0.88047,0.00015,7.04368]
[1780392083524,36.86,69438.92,129.8,-0.88034,0.00015,7.04904]
[1780392083583,36.86,69433.6,129.8,-0.88115,0.00015,7.01483]
[1780392083734,36.86,69433.6,129.8,-0.88115,0.00015,7.01483]
[1780392084408,36.87,69425.92,129.8,-0.88231,0.00015,6.9655]
[1780392086140,36.87,69425.44,129.8,-0.88238,0.00015,6.96257]
[1780392087147,36.87,69427.76,129.8,-0.88203,0.00015,6.9777]
[1780392088154,36.87,69432.1,129.8,-0.88136,0.00015,7.00579]
[1780392089161,36.87,69436.0,129.8,-0.88076,0.00015,7.03133]
[1780392091175,36.87,69438.73,129.8,-0.88042,0.00015,7.04326]
[1780392093189,36.87,69435.3,129.8,-0.88093,0.00015,7.02151]
[1780392095467,36.87,69434.89,129.8,-0.88098,0.00015,7.01932]
[1780392097216,36.88,69433.46,129.8,-0.88119,0.00015,7.01065]
[1780392098224,36.88,69429.52,129.8,-0.88179,0.00015,6.98528]
[1780392098771,36.88,69429.52,129.8,-0.88179,0.00015,6.98528]
[1780392101245,36.88,69427.08,129.8,-0.88216,0.00015,6.9696]
[1780392101988,36.88,69427.08,129.8,-0.88216,0.00015,6.9696]
[1780392102252,36.88,69419.44,129.8,-0.88331,0.00015,6.92041]
[1780392103259,36.88,69414.39,129.8,-0.88407,0.00015,6.88805]
[1780392103913,36.88,69414.39,129.8,-0.88407,0.00015,6.88805]
[1780392105673,36.88,69415.13,129.8,-0.88395,0.00015,6.89299]
[1780392105273,36.88,69416.44,129.8,-0.88375,0.00015,6.90158]
[1780392106599,36.88,69413.28,129.8,-0.88422,0.00015,6.88143]
[1780392107287,36.88,69409.0,129.8,-0.88486,0.00015,6.85413]
[1780392108134,36.88,69409.0,129.8,-0.88486,0.00015,6.85413]
[1780392109300,36.88,69412.09,129.8,-0.88438,0.00015,6.87445]
[1780392110308,36.88,69415.78,129.8,-0.88383,0.00015,6.89837]
[1780392110980,36.88,69415.78,129.8,-0.88383,0.00015,6.89837]
[1780392111315,36.88,69411.1,129.8,-0.88452,0.00015,6.86846]
[1780392111856,36.88,69411.1,129.8,-0.88452,0.00015,6.86846]
[1780392112410,36.88,69411.1,129.8,-0.88452,0.00015,6.86846]
[1780392112485,36.88,69411.1,129.8,-0.88452,0.00015,6.86846]
[1780392112509,36.88,69406.85,129.8,-0.88515,0.00015,6.8414]
[1780392113000,36.88,69406.85,129.8,-0.88515,0.00015,6.8414]
[1780392113382,36.88,69406.85,129.8,-0.88515,0.00015,6.8414]
[1780392113406,36.88,69399.38,129.8,-0.88626,0.00015,6.7938]
[1780392114473,36.88,69399.38,129.8,-0.88626,0.00015,6.7938]
[1780392114571,36.88,69398.78,129.8,-0.88634,0.00015,6.79032]
[1780392115330,36.88,69398.78,129.8,-0.88634,0.00015,6.79032]
[1780392115672,36.88,69398.78,129.8,-0.88634,0.00015,6.79032]
[1780392115702,36.88,69398.78,129.8,-0.88634,0.00015,6.79032]
[1780392115961,36.89,69397.77,129.8,-0.88648,0.00015,6.78422]
[1780392116558,36.89,69397.77,129.8,-0.88648,0.00015,6.78422]
[1780392116576,36.89,69397.77,129.8,-0.88648,0.00015,6.78422]
[1780392116620,36.89,69390.27,129.8,-0.88757,0.00015,6.73667]
[1780392117198,36.89,69390.27,129.8,-0.88757,0.00015,6.73667]
[1780392117364,36.89,69389.35,129.8,-0.8877,0.00015,6.73126]
[1780392118719,36.89,69389.35,129.8,-0.8877,0.00015,6.73126]
[1780392118371,36.89,69386.43,129.8,-0.88811,0.00015,6.71311]
[1780392120385,36.89,69383.47,129.8,-0.88853,0.00015,6.69487]
[1780392121325,36.89,69383.47,129.8,-0.88853,0.00015,6.69487]
[1780392121461,36.89,69383.47,129.8,-0.88853,0.00015,6.69487]
[1780392122227,36.89,69383.95,129.8,-0.88845,0.00015,6.69826]
[1780392122404,36.9,69385.71,129.8,-0.88819,0.00015,6.70981]
[1780392123296,36.9,69385.71,129.8,-0.88819,0.00015,6.70981]
[1780392124418,36.9,69391.55,129.8,-0.88732,0.00015,6.74785]
[1780392125425,36.9,69394.83,129.8,-0.88682,0.00015,6.76923]
[1780392126432,36.9,69399.28,129.8,-0.88616,0.00015,6.798]
[1780392127439,36.9,69404.57,129.8,-0.88537,0.00015,6.83213]
[1780392128446,36.9,69405.61,129.8,-0.88521,0.00015,6.839]
[1780392129453,36.9,69406.35,129.8,-0.88509,0.00015,6.84393]
[1780392130625,36.9,69406.35,129.8,-0.88509,0.00015,6.84393]
[1780392130701,36.9,69406.35,129.8,-0.88509,0.00015,6.84393]
[1780392130660,36.9,69408.12,129.8,-0.88482,0.00015,6.85546]
[1780392131643,36.9,69408.12,129.8,-0.88482,0.00015,6.85546]
[1780392131682,36.91,69411.25,129.8,-0.88435,0.00015,6.87571]
[1780392133481,36.91,69405.47,129.8,-0.88521,0.00015,6.83887]
[1780392134488,36.91,69401.87,129.8,-0.88574,0.00015,6.816]
[1780392135495,36.91,69406.67,129.8,-0.88502,0.00015,6.84698]
[1780392135975,36.91,69406.67,129.8,-0.88502,0.00015,6.84698]
[1780392136502,36.91,69409.97,129.8,-0.88452,0.00015,6.86832]
[1780392137509,36.91,69412.5,129.8,-0.88414,0.00015,6.88469]
[1780392141538,36.91,69411.04,129.8,-0.88435,0.00015,6.87586]
[1780392142545,36.91,69406.97,129.8,-0.88495,0.00015,6.84993]
[1780392143020,36.91,69406.97,129.8,-0.88495,0.00015,6.84993]
[1780392143552,36.91,69396.95,129.8,-0.88644,0.00015,6.7859]
[1780392144737,36.91,69390.2,129.8,-0.88742,0.00015,6.74313]
[1780392145566,36.91,69386.56,129.8,-0.88795,0.00015,6.72034]
[1780392149595,36.92,69389.9,129.8,-0.88742,0.00015,6.7431]
[1780392151609,36.92,69387.57,129.8,-0.88783,0.00015,6.72289]
[1780392152616,36.92,69383.16,129.8,-0.88847,0.00015,6.6949]
[1780392153623,36.92,69381.87,129.8,-0.88866,0.00015,6.68682]
[1780392154185,36.92,69381.87,129.8,-0.88866,0.00015,6.68682]
[1780392154578,36.92,69381.87,129.8,-0.88866,0.00015,6.68682]
[1780392154632,36.92,69362.33,129.8,-0.89148,0.00014,6.56293]
[1780392155414,36.92,69362.33,129.8,-0.89148,0.00014,6.56293]
[1780392155719,36.93,69354.82,129.8,-0.89254,0.00014,6.51598]
[1780392156646,36.93,69350.95,129.8,-0.89308,0.00014,6.4919]
[1780392157136,36.93,69350.95,129.8,-0.89308,0.00014,6.4919]
[1780392157653,36.93,69349.89,129.8,-0.89322,0.00014,6.48566]
[1780392158181,36.93,69349.89,129.8,-0.89322,0.00014,6.48566]
[1780392158268,36.93,69349.89,129.8,-0.89322,0.00014,6.48566]
[1780392158459,36.93,69349.89,129.8,-0.89322,0.00014,6.48566]
[1780392158670,36.93,69335.25,129.8,-0.89527,0.00014,6.39408]
[1780392159643,36.93,69335.25,129.8,-0.89527,0.00014,6.39408]
[1780392159664,36.93,69335.25,129.8,-0.89527,0.00014,6.39408]
[1780392159673,36.93,69337.62,129.8,-0.89493,0.00014,6.40939]
[1780392159878,36.93,69337.62,129.8,-0.89493,0.00014,6.40939]
[1780392160679,36.93,69344.46,129.8,-0.89396,0.00014,6.45289]
[1780392161687,36.94,69363.19,129.8,-0.89128,0.00014,6.57178]
[1780392161860,36.94,69363.19,129.8,-0.89128,0.00014,6.57178]
[1780392161883,36.94,69363.19,129.8,-0.89128,0.00014,6.57178]
[1780392162652,36.94,69363.19,129.8,-0.89128,0.00014,6.57178]
[1780392162694,36.94,69381.67,129.8,-0.88859,0.00015,6.68959]
[1780392163701,36.94,69386.18,129.8,-0.88793,0.00015,6.71873]
[1780392165615,36.94,69385.98,129.8,-0.88795,0.00015,6.71784]
[1780392165715,36.94,69388.59,129.8,-0.88755,0.00015,6.73486]
[1780392165965,36.94,69388.59,129.8,-0.88755,0.00015,6.73486]
[1780392166053,36.94,69388.59,129.8,-0.88755,0.00015,6.73486]
[1780392166722,36.94,69391.46,129.8,-0.88712,0.00015,6.75351]
[1780392167729,36.95,69389.74,129.8,-0.88737,0.00015,6.74287]
[1780392167892,36.95,69389.74,129.8,-0.88737,0.00015,6.74287]
[1780392169744,36.95,69387.77,129.8,-0.88764,0.00015,6.73102]
[1780392170750,36.95,69378.31,129.8,-0.88901,0.00015,6.67122]
[1780392171031,36.95,69378.31,129.8,-0.88901,0.00015,6.67122]
[1780392171088,36.95,69378.31,129.8,-0.88901,0.00015,6.67122]
[1780392171381,36.95,69378.31,129.8,-0.88901,0.00015,6.67122]
[1780392171757,36.95,69368.5,129.8,-0.89043,0.00014,6.60919]
[1780392172764,36.95,69371.61,129.8,-0.88997,0.00014,6.62917]
[1780392173747,36.95,69371.61,129.8,-0.88997,0.00014,6.62917]
[1780392173771,36.95,69377.11,129.8,-0.88916,0.00015,6.66461]
[1780392174136,36.95,69377.11,129.8,-0.88916,0.00015,6.66461]
[1780392174501,36.95,69377.11,129.8,-0.88916,0.00015,6.66461]
[1780392174778,36.95,69373.41,129.8,-0.88969,0.00014,6.64163]
[1780392175410,36.95,69373.41,129.8,-0.88969,0.00014,6.64163]
[1780392175443,36.96,69373.41,129.8,-0.88968,0.00014,6.64185]
[1780392176531,36.96,69373.41,129.8,-0.88968,0.00014,6.64185]
[1780392176631,36.96,69371.23,129.8,-0.88999,0.00014,6.62829]
[1780392178565,36.96,69370.49,129.8,-0.8901,0.00014,6.6236]
[1780392178642,36.96,69370.49,129.8,-0.8901,0.00014,6.6236]
[1780392178742,36.96,69367.1,129.8,-0.89058,0.00014,6.6027]
[1780392178946,36.96,69367.1,129.8,-0.89058,0.00014,6.6027]
[1780392178991,36.96,69360.62,129.8,-0.8915,0.00014,6.56174]
[1780392179814,36.96,69357.19,129.8,-0.89199,0.00014,6.54047]
[1780392180821,36.96,69355.62,129.8,-0.8922,0.00014,6.53098]
[1780392181828,36.96,69359.7,129.8,-0.89161,0.00014,6.55713]
[1780392183587,36.97,69361.31,129.8,-0.89136,0.00014,6.56803]
[1780392183842,36.97,69365.22,129.8,-0.8908,0.00014,6.59273]
[1780392184849,36.97,69374.79,129.8,-0.88941,0.00014,6.65365]
[1780392186017,36.97,69374.79,129.8,-0.88941,0.00014,6.65365]
[1780392186068,36.97,69382.08,129.8,-0.88834,0.00015,6.70044]
[1780392186863,36.97,69386.14,129.8,-0.88774,0.00015,6.72669]
[1780392189884,36.97,69386.49,129.8,-0.88766,0.00015,6.73]
[1780392192020,36.98,69386.84,129.8,-0.8876,0.00015,6.7326]
[1780392193912,36.98,69382.92,129.8,-0.88815,0.00015,6.70876]
[1780392194919,36.98,69375.82,129.8,-0.88917,0.00015,6.66407]
[1780392196933,36.98,69377.05,129.8,-0.88897,0.00015,6.67284]
[1780392198947,36.99,69375.18,129.8,-0.88922,0.00014,6.66192]
[1780392202421,36.99,69374.06,129.8,-0.88936,0.00014,6.65578]
[1780392202998,37.0,69374.06,129.8,-0.88934,0.00014,6.65676]
[1780392203081,37.0,69368.09,129.8,-0.8902,0.00014,6.61896]
[1780392204090,37.0,69368.09,129.8,-0.8902,0.00014,6.61896]
[1780392204163,37.0,69361.9,129.8,-0.89108,0.00014,6.58009]
[1780392204990,37.0,69360.42,129.8,-0.89129,0.00014,6.57108]
[1780392207003,37.0,69362.63,129.8,-0.89096,0.00014,6.58572]
[1780392209019,37.0,69365.93,129.8,-0.89046,0.00014,6.60742]
[1780392210384,37.0,69370.06,129.8,-0.88986,0.00014,6.63393]
[1780392211301,37.01,69371.24,129.8,-0.88977,0.00014,6.63557]
[1780392212041,37.01,69372.71,129.8,-0.88955,0.00014,6.6452]
[1780392214535,37.01,69371.97,129.8,-0.88965,0.00014,6.64084]
[1780392214627,37.01,69366.68,129.8,-0.89039,0.00014,6.60808]
[1780392215062,37.01,69362.79,129.8,-0.89095,0.00014,6.58351]
[1780392216069,37.01,69361.56,129.8,-0.89112,0.00014,6.57608]
[1780392217076,37.01,69364.22,129.8,-0.89073,0.00014,6.59321]
[1780392218083,37.01,69365.57,129.8,-0.89053,0.00014,6.60206]
[1780392219090,37.02,69369.33,129.8,-0.88998,0.00014,6.62613]
[1780392224125,37.02,69375.76,129.8,-0.88901,0.00015,6.66856]
[1780392225781,37.02,69375.76,129.8,-0.88901,0.00015,6.66856]
[1780392225789,37.02,69377.31,129.8,-0.88877,0.00015,6.67913]
[1780392226747,37.02,69377.31,129.8,-0.88877,0.00015,6.67913]
[1780392226820,37.03,69391.5,129.8,-0.88669,0.00015,6.76971]
[1780392227146,37.03,69397.86,129.8,-0.88575,0.00015,6.81026]
[1780392229160,37.03,69396.45,129.8,-0.88594,0.00015,6.80192]
[1780392230614,37.03,69396.45,129.8,-0.88594,0.00015,6.80192]
[1780392232181,37.03,69392.1,129.8,-0.88656,0.00015,6.77522]
[1780392234195,37.03,69390.26,129.8,-0.88682,0.00015,6.76403]
[1780392235202,37.03,69388.25,129.8,-0.88711,0.00015,6.75152]
[1780392236208,37.04,69386.97,129.8,-0.88728,0.00015,6.74377]
[1780392237216,37.04,69384.03,129.8,-0.8877,0.00015,6.72549]
[1780392240817,37.04,69383.41,129.8,-0.88777,0.00015,6.72243]
[1780392241244,37.04,69388.38,129.8,-0.88703,0.00015,6.75495]
[1780392242251,37.05,69391.03,129.8,-0.88662,0.00015,6.77228]
[1780392243359,37.05,69391.03,129.8,-0.88662,0.00015,6.77228]
[1780392244064,37.05,69390.1,129.8,-0.88674,0.00015,6.76714]
[1780392244265,37.05,69386.13,129.8,-0.88733,0.00015,6.74189]
[1780392246121,37.05,69386.7,129.8,-0.88723,0.00015,6.7459]
[1780392246249,37.05,69386.7,129.8,-0.88723,0.00015,6.7459]
[1780392247394,37.05,69387.4,129.8,-0.88712,0.00015,6.75078]
[1780392247894,37.06,69388.23,129.8,-0.88698,0.00015,6.7569]
[1780392253331,37.06,69387.83,129.8,-0.88699,0.00015,6.75641]
[1780392255345,37.07,69389.32,129.8,-0.88675,0.00015,6.76671]
[1780392255888,37.07,69389.32,129.8,-0.88675,0.00015,6.76671]
[1780392256352,37.07,69393.43,129.8,-0.88614,0.00015,6.79328]
[1780392257359,37.07,69395.07,129.8,-0.88589,0.00015,6.80412]
[1780392258366,37.07,69393.05,129.8,-0.88618,0.00015,6.7916]
[1780392262393,37.08,69394.69,129.8,-0.88589,0.00015,6.80379]
[1780392264301,37.08,69393.97,129.8,-0.88599,0.00015,6.79953]
[1780392269444,37.09,69394.17,129.8,-0.88591,0.00015,6.80283]
[1780392270316,37.09,69394.17,129.8,-0.88591,0.00015,6.80283]
[1780392275487,37.09,69392.8,129.8,-0.88616,0.00015,6.78992]
[1780392276363,37.09,69392.8,129.8,-0.88616,0.00015,6.78992]
[1780392276494,37.09,69394.24,129.8,-0.88593,0.00015,6.79944]
[1780392281529,37.1,69394.29,129.8,-0.88589,0.00015,6.80143]
[1780392284550,37.1,69395.55,129.8,-0.88568,0.00015,6.81048]
[1780392286518,37.11,69396.13,129.8,-0.88558,0.00015,6.81449]
[1780392291599,37.11,69396.32,129.8,-0.8855,0.00015,6.81805]
[1780392296633,37.12,69395.39,129.8,-0.88559,0.00015,6.81419]
[1780392300662,37.13,69396.82,129.8,-0.88534,0.00015,6.82496]
[1780392303007,37.13,69396.76,129.8,-0.88533,0.00015,6.82538]
[1780392303683,37.13,69393.11,129.8,-0.88586,0.00015,6.80244]
[1780392304690,37.13,69388.11,129.8,-0.88659,0.00015,6.77099]
[1780392308719,37.14,69383.1,129.8,-0.88729,0.00015,6.74076]
[1780392310733,37.14,69385.28,129.8,-0.88695,0.00015,6.75548]
[1780392312747,37.15,69380.69,129.8,-0.8876,0.00015,6.7272]
[1780392315768,37.15,69375.53,129.8,-0.88832,0.00015,6.6959]
[1780392316033,37.15,69375.53,129.8,-0.88832,0.00015,6.6959]
[1780392316887,37.15,69352.89,129.8,-0.89156,0.00014,6.5537]
[1780392317200,37.15,69352.89,129.8,-0.89156,0.00014,6.5537]
[1780392317236,37.15,69352.89,129.8,-0.89156,0.00014,6.5537]
[1780392317678,37.15,69352.89,129.8,-0.89156,0.00014,6.5537]
[1780392317783,37.15,69349.64,129.8,-0.89201,0.00014,6.53387]
[1780392317989,37.15,69349.64,129.8,-0.89201,0.00014,6.53387]
[1780392319797,37.16,69348.1,129.8,-0.8922,0.00014,6.52543]
[1780392323825,37.17,69342.07,129.8,-0.893,0.00014,6.48996]
[1780392324833,37.17,69336.93,129.8,-0.89371,0.00014,6.45837]
[1780392325424,37.17,69336.93,129.8,-0.89371,0.00014,6.45837]
[1780392325443,37.17,69336.93,129.8,-0.89371,0.00014,6.45837]
[1780392325631,37.17,69336.93,129.8,-0.89371,0.00014,6.45837]
[1780392325840,37.17,69330.05,129.8,-0.89466,0.00014,6.41605]
[1780392327080,37.17,69329.92,129.8,-0.89466,0.00014,6.41586]
[1780392327854,37.18,69326.97,129.8,-0.89506,0.00014,6.39812]
[1780392329837,37.18,69326.42,129.8,-0.89512,0.00014,6.39535]
[1780392329868,37.18,69339.58,129.8,-0.89327,0.00014,6.47807]
[1780392330875,37.18,69345.55,129.8,-0.89241,0.00014,6.51593]
[1780392333411,37.19,69344.66,129.8,-0.8926,0.00014,6.50508]
[1780392333896,37.19,69347.49,129.8,-0.89219,0.00014,6.52325]
[1780392334730,37.19,69347.49,129.8,-0.89219,0.00014,6.52325]
[1780392334903,37.19,69343.13,129.8,-0.8928,0.00014,6.49638]
[1780392335074,37.19,69343.13,129.8,-0.8928,0.00014,6.49638]
[1780392335910,37.19,69339.21,129.8,-0.89334,0.00014,6.47234]
[1780392338121,37.19,69338.67,129.8,-0.89339,0.00014,6.46998]
[1780392338350,37.19,69338.67,129.8,-0.89339,0.00014,6.46998]
[1780392341322,37.2,69338.02,129.8,-0.89345,0.00014,6.46747]
[1780392341953,37.2,69343.64,129.8,-0.89265,0.00014,6.50311]
[1780392344975,37.21,69332.15,129.8,-0.89423,0.00014,6.4327]
[1780392346370,37.21,69332.15,129.8,-0.89423,0.00014,6.4327]
[1780392346412,37.21,69332.38,129.8,-0.89418,0.00014,6.43471]
[1780392346989,37.21,69329.43,129.8,-0.89458,0.00014,6.4169]
[1780392348640,37.21,69329.43,129.8,-0.89458,0.00014,6.4169]
[1780392348734,37.21,69331.48,129.8,-0.89427,0.00014,6.43084]
[1780392351017,37.22,69334.06,129.8,-0.89388,0.00014,6.44806]
[1780392354038,37.23,69336.8,129.8,-0.89346,0.00014,6.46676]
[1780392355046,37.23,69341.72,129.8,-0.89276,0.00014,6.498]
[1780392356784,37.23,69341.72,129.8,-0.89276,0.00014,6.498]
[1780392356806,37.23,69343.39,129.8,-0.8925,0.00014,6.50933]
[1780392360605,37.23,69343.91,129.8,-0.89242,0.00014,6.51301]
[1780392360862,37.23,69343.91,129.8,-0.89242,0.00014,6.51301]
[1780392360942,37.24,69345.28,129.8,-0.8922,0.00014,6.52285]
[1780392362094,37.24,69343.87,129.8,-0.89239,0.00014,6.51443]
[1780392366924,37.24,69343.97,129.8,-0.89234,0.00014,6.51633]
[1780392366122,37.24,69346.01,129.8,-0.89205,0.00014,6.52951]
[1780392367333,37.24,69346.01,129.8,-0.89205,0.00014,6.52951]
[1780392368136,37.25,69351.07,129.8,-0.89131,0.00014,6.56197]
[1780392369143,37.25,69353.54,129.8,-0.89095,0.00014,6.57789]
[1780392372163,37.25,69351.54,129.8,-0.89121,0.00014,6.56657]
[1780392373171,37.25,69352.95,129.8,-0.891,0.00014,6.57584]
[1780392374178,37.26,69356.16,129.8,-0.89053,0.00014,6.59638]
[1780392375185,37.26,69357.46,129.8,-0.89033,0.00014,6.60491]
[1780392376192,37.26,69355.58,129.8,-0.89059,0.00014,6.59346]
[1780392379212,37.26,69354.34,129.8,-0.89075,0.00014,6.58678]
[1780392382057,37.27,69353.72,129.8,-0.89082,0.00014,6.58365]
[1780392382234,37.27,69347.21,129.8,-0.89173,0.00014,6.54325]
[1780392383240,37.27,69345.37,129.8,-0.89199,0.00014,6.53209]
[1780392388755,37.27,69344.24,129.8,-0.89211,0.00014,6.52653]
[1780392388797,37.28,69340.3,129.8,-0.89265,0.00014,6.50273]
[1780392389284,37.28,69334.29,129.8,-0.89349,0.00014,6.46525]
[1780392390991,37.28,69334.29,129.8,-0.89349,0.00014,6.46525]
[1780392390291,37.28,69329.86,129.8,-0.8941,0.00014,6.43816]
[1780392393313,37.28,69331.1,129.8,-0.89398,0.00014,6.44138]
[1780392394321,37.29,69335.23,129.8,-0.89339,0.00014,6.46762]
[1780392395330,37.29,69336.49,129.8,-0.8932,0.00014,6.47596]
[1780392396998,37.29,69336.49,129.8,-0.8932,0.00014,6.47596]
[1780392398149,37.29,69337.19,129.8,-0.89308,0.00014,6.48125]
[1780392398351,37.29,69338.77,129.8,-0.89285,0.00014,6.49157]
[1780392399361,37.3,69341.42,129.8,-0.89246,0.00014,6.50856]
[1780392401376,37.3,69340.02,129.8,-0.89264,0.00014,6.50068]
[1780392402349,37.3,69340.02,129.8,-0.89264,0.00014,6.50068]
[1780392406411,37.31,69342.38,129.8,-0.89226,0.00014,6.51753]
[1780392408425,37.31,69344.03,129.8,-0.89201,0.00014,6.52866]
[1780392409067,37.31,69344.03,129.8,-0.89201,0.00014,6.52866]
[1780392409432,37.31,69345.29,129.8,-0.89182,0.00014,6.53692]
[1780392415015,37.32,69346.32,129.8,-0.89164,0.00014,6.54482]
[1780392420509,37.32,69343.41,129.8,-0.89199,0.00014,6.52912]
[1780392421516,37.33,69341.14,129.8,-0.89231,0.00014,6.51529]
[1780392422523,37.33,69335.31,129.8,-0.89312,0.00014,6.47932]
[1780392423531,37.33,69329.86,129.8,-0.89387,0.00014,6.44581]
[1780392424537,37.33,69332.46,129.8,-0.89349,0.00014,6.46298]
[1780392425544,37.33,69341.86,129.8,-0.89215,0.00014,6.52206]
[1780392426551,37.33,69340.01,129.8,-0.89241,0.00014,6.51052]
[1780392428567,37.34,69338.1,129.8,-0.89266,0.00014,6.49982]
[1780392429574,37.34,69334.42,129.8,-0.89316,0.00014,6.47733]
[1780392431588,37.34,69332.55,129.8,-0.8934,0.00014,6.46666]
[1780392433602,37.35,69331.05,129.8,-0.89359,0.00014,6.45832]
[1780392438637,37.36,69331.34,129.8,-0.89349,0.00014,6.46265]
[1780392443672,37.37,69332.39,129.8,-0.89329,0.00014,6.47171]
[1780392445686,37.37,69335.38,129.8,-0.89284,0.00014,6.4913]
[1780392450721,37.38,69334.1,129.8,-0.89297,0.00014,6.48561]
[1780392454749,37.39,69335.08,129.8,-0.89288,0.00014,6.48744]
[1780392455756,37.39,69333.83,129.8,-0.89304,0.00014,6.48012]
[1780392456768,37.39,69331.55,129.8,-0.89335,0.00014,6.46643]
[1780392458957,37.39,69330.99,129.8,-0.89342,0.00014,6.46345]
[1780392459041,37.39,69329.64,129.8,-0.89359,0.00014,6.45557]
[1780392463591,37.4,69328.56,129.8,-0.8937,0.00014,6.45098]
[1780392467380,37.41,69327.2,129.8,-0.89384,0.00014,6.4447]
[1780392469411,37.41,69326.49,129.8,-0.89391,0.00014,6.44139]
[1780392471874,37.42,69324.96,129.8,-0.89409,0.00014,6.43358]
[1780392472881,37.42,69323.4,129.8,-0.89429,0.00014,6.42448]
[1780392473253,37.42,69323.4,129.8,-0.89429,0.00014,6.42448]
[1780392473888,37.42,69316.58,129.8,-0.89522,0.00014,6.38287]
[1780392474919,37.42,69316.58,129.8,-0.89522,0.00014,6.38287]
[1780392474925,37.42,69312.83,129.8,-0.89573,0.00014,6.36017]
[1780392475255,37.42,69312.83,129.8,-0.89573,0.00014,6.36017]
[1780392477035,37.43,69313.58,129.8,-0.89561,0.00014,6.3653]
[1780392477919,37.43,69317.1,129.8,-0.8951,0.00014,6.38802]
[1780392478925,37.43,69317.1,129.8,-0.8951,0.00014,6.38802]
[1780392478995,37.43,69318.91,129.8,-0.89484,0.00014,6.39965]
[1780392480940,37.43,69320.07,129.8,-0.89466,0.00014,6.40767]
[1780392481810,37.43,69320.07,129.8,-0.89466,0.00014,6.40767]
[1780392485880,37.44,69320.58,129.8,-0.89456,0.00014,6.41248]
[1780392485995,37.44,69320.58,129.8,-0.89456,0.00014,6.41248]
[1780392486001,37.44,69314.59,129.8,-0.89538,0.00014,6.37578]
[1780392487034,37.44,69314.59,129.8,-0.89538,0.00014,6.37578]
[1780392488044,37.44,69323.87,129.8,-0.89407,0.00014,6.43397]
[1780392489000,37.45,69328.38,129.8,-0.89343,0.00014,6.46246]
[1780392489737,37.45,69328.38,129.8,-0.89343,0.00014,6.46246]
[1780392489851,37.45,69328.38,129.8,-0.89343,0.00014,6.46246]
[1780392490007,37.45,69332.31,129.8,-0.89287,0.00014,6.48734]
[1780392490335,37.45,69332.31,129.8,-0.89287,0.00014,6.48734]
[1780392491040,37.45,69330.36,129.8,-0.89314,0.00014,6.47567]
[1780392491707,37.45,69330.36,129.8,-0.89314,0.00014,6.47567]
[1780392492021,37.45,69334.95,129.8,-0.89248,0.00014,6.50464]
[1780392492248,37.45,69334.95,129.8,-0.89248,0.00014,6.50464]
[1780392493028,37.45,69339.25,129.8,-0.89187,0.00014,6.53181]
[1780392494011,37.45,69339.25,129.8,-0.89187,0.00014,6.53181]
[1780392494093,37.45,69339.25,129.8,-0.89187,0.00014,6.53181]
[1780392494037,37.45,69342.64,129.8,-0.89138,0.00014,6.55328]
[1780392495044,37.46,69344.29,129.8,-0.89114,0.00014,6.56389]
[1780392497035,37.46,69345.07,129.8,-0.89102,0.00014,6.56906]
[1780392497057,37.46,69347.31,129.8,-0.8907,0.00014,6.58333]
[1780392498065,37.46,69350.86,129.8,-0.89019,0.00014,6.60577]
[1780392499855,37.46,69351.11,129.8,-0.89015,0.00014,6.60756]
[1780392500951,37.46,69351.68,129.8,-0.89006,0.00014,6.6115]
[1780392501088,37.46,69347.08,129.8,-0.8907,0.00014,6.58314]
[1780392502093,37.46,69342.97,129.8,-0.89128,0.00014,6.55777]
[1780392505113,37.47,69341.5,129.8,-0.89146,0.00014,6.54977]
[1780392510149,37.48,69341.64,129.8,-0.89139,0.00014,6.55277]
[1780392511156,37.48,69339.28,129.8,-0.8918,0.00014,6.53225]
[1780392514176,37.48,69336.82,129.8,-0.89212,0.00014,6.51808]
[1780392515184,37.48,69335.53,129.8,-0.8923,0.00014,6.51046]
[1780392516463,37.48,69335.53,129.8,-0.8923,0.00014,6.51046]
[1780392517019,37.48,69335.53,129.8,-0.8923,0.00014,6.51046]
[1780392517592,37.49,69334.48,129.8,-0.89242,0.00014,6.50477]
[1780392517958,37.49,69334.48,129.8,-0.89242,0.00014,6.50477]
[1780392518052,37.49,69330.87,129.8,-0.89292,0.00014,6.48283]
[1780392518206,37.49,69325.87,129.8,-0.89362,0.00014,6.45183]
[1780392519213,37.49,69324.66,129.8,-0.89377,0.00014,6.44486]
[1780392520773,37.49,69324.66,129.8,-0.89377,0.00014,6.44486]
[1780392520855,37.49,69322.96,129.8,-0.89399,0.00014,6.43542]
[1780392521227,37.49,69317.8,129.8,-0.8947,0.00014,6.40352]
[1780392522234,37.5,69316.05,129.8,-0.89493,0.00014,6.39333]
[1780392523880,37.5,69316.05,129.8,-0.89493,0.00014,6.39333]
[1780392523968,37.5,69314.33,129.8,-0.89514,0.00014,6.38399]
[1780392524248,37.5,69311.99,129.8,-0.89546,0.00014,6.36956]
[1780392527380,37.51,69309.28,129.8,-0.89579,0.00014,6.3549]
[1780392530290,37.51,69307.94,129.8,-0.89593,0.00014,6.34856]
[1780392532304,37.52,69305.28,129.8,-0.89627,0.00014,6.33295]
[1780392533311,37.52,69303.4,129.8,-0.89652,0.00014,6.3218]
[1780392536057,37.52,69303.03,129.8,-0.89656,0.00014,6.31994]
[1780392536769,37.52,69302.65,129.8,-0.8966,0.00014,6.31826]
[1780392536980,37.52,69302.65,129.8,-0.8966,0.00014,6.31826]
[1780392537039,37.52,69302.65,129.8,-0.8966,0.00014,6.31826]
[1780392537063,37.52,69302.65,129.8,-0.8966,0.00014,6.31826]
[1780392537070,37.52,69302.65,129.8,-0.8966,0.00014,6.31826]
[1780392537131,37.52,69301.16,129.8,-0.89679,0.00014,6.30945]
[1780392537676,37.52,69301.16,129.8,-0.89679,0.00014,6.30945]
[1780392537839,37.52,69301.16,129.8,-0.89679,0.00014,6.30945]
[1780392538062,37.52,69301.16,129.8,-0.89679,0.00014,6.30945]
[1780392538079,37.52,69301.16,129.8,-0.89679,0.00014,6.30945]
[1780392538131,37.53,69293.25,129.8,-0.89786,0.00014,6.26138]
[1780392538938,37.53,69290.61,129.8,-0.89821,0.00013,6.24566]
[1780392539533,37.53,69290.61,129.8,-0.89821,0.00013,6.24566]
[1780392540112,37.53,69292.95,129.8,-0.89788,0.00014,6.26039]
[1780392540363,37.53,69291.14,129.8,-0.89812,0.00013,6.24932]
[1780392542022,37.53,69291.14,129.8,-0.89812,0.00013,6.24932]
[1780392542062,37.53,69289.52,129.8,-0.89832,0.00013,6.24028]
[1780392546460,37.54,69288.47,129.8,-0.89843,0.00013,6.23564]
[1780392547412,37.54,69284.31,129.8,-0.89897,0.00013,6.2107]
[1780392548419,37.54,69281.31,129.8,-0.89937,0.00013,6.1929]
[1780392551132,37.54,69281.88,129.8,-0.89928,0.00013,6.19689]
[1780392551443,37.55,69279.92,129.8,-0.89952,0.00013,6.18596]
[1780392552387,37.55,69279.92,129.8,-0.89952,0.00013,6.18596]
[1780392554071,37.55,69279.48,129.8,-0.89956,0.00013,6.18381]
[1780392554163,37.55,69279.48,129.8,-0.89956,0.00013,6.18381]
[1780392554130,37.55,69281.43,129.8,-0.89928,0.00013,6.19671]
[1780392554535,37.55,69281.43,129.8,-0.89928,0.00013,6.19671]
[1780392554586,37.55,69285.77,129.8,-0.8987,0.00013,6.22317]
[1780392555471,37.55,69291.45,129.8,-0.89792,0.00014,6.25833]
[1780392556331,37.55,69291.45,129.8,-0.89792,0.00014,6.25833]
[1780392557367,37.56,69291.16,129.8,-0.89795,0.00013,6.25697]
[1780392557485,37.56,69285.88,129.8,-0.89866,0.00013,6.22514]
[1780392558492,37.56,69280.58,129.8,-0.89935,0.00013,6.19331]
[1780392560068,37.56,69278.92,129.8,-0.89955,0.00013,6.18425]
[1780392560506,37.56,69277.68,129.8,-0.89972,0.00013,6.17671]
[1780392561513,37.57,69275.06,129.8,-0.90006,0.00013,6.16132]
[1780392562986,37.57,69273.3,129.8,-0.90026,0.00013,6.15176]
[1780392565541,37.57,69272.0,129.8,-0.90041,0.00013,6.14504]
[1780392570576,37.58,69269.6,129.8,-0.90066,0.00013,6.13345]
[1780392571596,37.58,69269.6,129.8,-0.90066,0.00013,6.13345]
[1780392571698,37.59,69267.61,129.8,-0.90098,0.00013,6.1166]
[1780392572724,37.59,69267.61,129.8,-0.90098,0.00013,6.1166]
[1780392572971,37.59,69267.61,129.8,-0.90098,0.00013,6.1166]
[1780392572988,37.61,69262.98,129.8,-0.90144,0.00013,6.09533]
[1780392573561,37.61,69262.98,129.8,-0.90144,0.00013,6.09533]
[1780392573800,37.61,69258.77,129.8,-0.902,0.00013,6.06992]
[1780392574630,37.61,69258.77,129.8,-0.902,0.00013,6.06992]
[1780392575015,37.65,69244.77,129.8,-0.90357,0.00013,5.99687]
[1780392575612,37.65,69240.77,129.8,-0.90409,0.00013,5.9729]
[1780392576752,37.65,69240.77,129.8,-0.90409,0.00013,5.9729]
[1780392576815,37.7,69241.41,129.8,-0.90375,0.00013,5.9887]
[1780392577738,37.72,69235.0,129.8,-0.90445,0.00013,5.95575]
[1780392578449,37.72,69235.0,129.8,-0.90445,0.00013,5.95575]
[1780392578567,37.72,69235.0,129.8,-0.90445,0.00013,5.95575]
[1780392578788,37.72,69235.0,129.8,-0.90445,0.00013,5.95575]
[1780392578962,37.74,69233.94,129.8,-0.90446,0.00013,5.95537]
[1780392579404,37.74,69233.94,129.8,-0.90446,0.00013,5.95537]
[1780392579643,37.74,69243.23,129.8,-0.90326,0.00013,6.0109]
[1780392581100,37.74,69243.23,129.8,-0.90326,0.00013,6.0109]
[1780392581177,37.74,69248.97,129.8,-0.90249,0.00013,6.04641]
[1780392581658,37.74,69264.88,129.8,-0.90041,0.00013,6.14221]
[1780392583113,37.75,69267.94,129.8,-0.89998,0.00013,6.16161]
[1780392583642,37.75,69267.94,129.8,-0.89998,0.00013,6.16161]
[1780392583690,37.75,69267.94,129.8,-0.89998,0.00013,6.16161]
[1780392583976,37.75,69267.94,129.8,-0.89998,0.00013,6.16161]
[1780392584041,37.75,69270.15,129.8,-0.89968,0.00013,6.17542]
[1780392584621,37.75,69270.15,129.8,-0.89968,0.00013,6.17542]
[1780392584685,37.75,69283.36,129.8,-0.89792,0.00013,6.25558]
[1780392586068,37.75,69283.36,129.8,-0.89792,0.00013,6.25558]
[1780392586131,37.75,69283.36,129.8,-0.89792,0.00013,6.25558]
[1780392586163,37.75,69292.48,129.8,-0.89667,0.00014,6.31175]
[1780392586522,37.75,69292.48,129.8,-0.89667,0.00014,6.31175]
[1780392586703,37.75,69312.64,129.8,-0.89391,0.00014,6.43524]
[1780392587391,37.75,69312.64,129.8,-0.89391,0.00014,6.43524]
[1780392587713,37.75,69324.67,129.8,-0.89224,0.00014,6.50934]
[1780392589180,37.75,69324.67,129.8,-0.89224,0.00014,6.50934]
[1780392588718,37.75,69326.03,129.8,-0.89203,0.00014,6.51849]
[1780392589729,37.77,69313.23,129.8,-0.89372,0.00014,6.44363]
[1780392590816,37.77,69310.28,129.8,-0.89413,0.00014,6.42551]
[1780392591745,37.78,69312.17,129.8,-0.89377,0.00014,6.44145]
[1780392593518,37.79,69311.14,129.8,-0.8939,0.00014,6.43564]
[1780392593850,37.79,69314.79,129.8,-0.89338,0.00014,6.45859]
[1780392594766,37.79,69318.55,129.8,-0.89285,0.00014,6.48221]
[1780392596075,37.79,69318.55,129.8,-0.89285,0.00014,6.48221]
[1780392596666,37.79,69319.69,129.8,-0.89268,0.00014,6.48978]
[1780392597228,37.79,69319.69,129.8,-0.89268,0.00014,6.48978]
[1780392596780,37.79,69315.17,129.8,-0.8933,0.00014,6.46249]
[1780392597787,37.8,69304.17,129.8,-0.8948,0.00014,6.39541]
[1780392598794,37.8,69302.46,129.8,-0.89503,0.00014,6.38531]
[1780392600808,37.8,69307.79,129.8,-0.89429,0.00014,6.41848]
[1780392601815,37.8,69309.24,129.8,-0.89407,0.00014,6.42789]
[1780392604838,37.8,69311.11,129.8,-0.8938,0.00014,6.44027]
[1780392605845,37.81,69314.44,129.8,-0.89333,0.00014,6.461]
[1780392606710,37.81,69314.44,129.8,-0.89333,0.00014,6.461]
[1780392606852,37.81,69316.77,129.8,-0.893,0.00014,6.47557]
[1780392607859,37.81,69319.0,129.8,-0.89268,0.00014,6.4897]
[1780392608281,37.81,69319.0,129.8,-0.89268,0.00014,6.4897]
[1780392608866,37.81,69310.19,129.8,-0.89389,0.00014,6.43592]
[1780392609873,37.81,69308.49,129.8,-0.89412,0.00014,6.42577]
[1780392610880,37.81,69307.3,129.8,-0.89428,0.00014,6.41877]
[1780392611887,37.81,69304.16,129.8,-0.8947,0.00014,6.39983]
[1780392612893,37.81,69309.42,129.8,-0.89397,0.00014,6.43228]
[1780392613901,37.81,69312.21,129.8,-0.89358,0.00014,6.44969]
[1780392614908,37.82,69309.95,129.8,-0.89388,0.00014,6.43627]
[1780392619943,37.82,69310.77,129.8,-0.89374,0.00014,6.44282]
[1780392622081,37.82,69310.39,129.8,-0.89378,0.00014,6.44095]
[1780392622183,37.82,69300.69,129.8,-0.8951,0.00014,6.38179]
[1780392622964,37.83,69293.5,129.8,-0.89608,0.00014,6.3381]
[1780392623971,37.83,69291.96,129.8,-0.89628,0.00014,6.32902]
[1780392624558,37.83,69291.96,129.8,-0.89628,0.00014,6.32902]
[1780392624864,37.83,69291.96,129.8,-0.89628,0.00014,6.32902]
[1780392624966,37.83,69291.96,129.8,-0.89628,0.00014,6.32902]
[1780392624986,37.83,69284.61,129.8,-0.89727,0.00013,6.28464]
[1780392626179,37.83,69284.61,129.8,-0.89727,0.00013,6.28464]
[1780392626234,37.83,69267.36,129.8,-0.89956,0.00013,6.18046]
[1780392626361,37.83,69267.36,129.8,-0.89956,0.00013,6.18046]
[1780392626993,37.83,69263.61,129.8,-0.90005,0.00013,6.15819]
[1780392628002,37.83,69260.54,129.8,-0.90044,0.00013,6.14024]
[1780392628897,37.83,69260.54,129.8,-0.90044,0.00013,6.14024]
[1780392628933,37.83,69260.54,129.8,-0.90044,0.00013,6.14024]
[1780392629008,37.83,69260.29,129.8,-0.90047,0.00013,6.13923]
[1780392630015,37.84,69258.97,129.8,-0.90063,0.00013,6.1318]
[1780392631022,37.84,69265.99,129.8,-0.89977,0.00013,6.16858]
[1780392632029,37.84,69268.14,129.8,-0.89948,0.00013,6.18219]
[1780392633036,37.84,69270.31,129.8,-0.89918,0.00013,6.19571]
[1780392634043,37.84,69274.43,129.8,-0.89862,0.00013,6.22102]
[1780392635050,37.84,69273.24,129.8,-0.89877,0.00013,6.21417]
[1780392636057,37.85,69275.52,129.8,-0.89846,0.00013,6.22829]
[1780392637721,37.85,69275.88,129.8,-0.89841,0.00013,6.2308]
[1780392638071,37.85,69281.26,129.8,-0.89768,0.00013,6.26373]
[1780392638845,37.85,69281.26,129.8,-0.89768,0.00013,6.26373]
[1780392639078,37.85,69290.21,129.8,-0.89646,0.00014,6.31862]
[1780392640085,37.85,69294.31,129.8,-0.89589,0.00014,6.344]
[1780392641093,37.85,69294.04,129.8,-0.89592,0.00014,6.34266]
[1780392643106,37.86,69301.3,129.8,-0.89492,0.00014,6.38763]
[1780392644113,37.86,69306.82,129.8,-0.89415,0.00014,6.42188]
[1780392644394,37.86,69306.82,129.8,-0.89415,0.00014,6.42188]
[1780392644462,37.86,69306.82,129.8,-0.89415,0.00014,6.42188]
[1780392645120,37.86,69310.11,129.8,-0.89369,0.00014,6.44242]
[1780392645870,37.86,69310.11,129.8,-0.89369,0.00014,6.44242]
[1780392646125,37.86,69310.11,129.8,-0.89369,0.00014,6.44242]
[1780392646128,37.86,69311.23,129.8,-0.89352,0.00014,6.44974]
[1780392646379,37.86,69311.23,129.8,-0.89352,0.00014,6.44974]
[1780392647135,37.86,69319.33,129.8,-0.89239,0.00014,6.4999]
[1780392649149,37.86,69319.49,129.8,-0.89235,0.00014,6.50157]
[1780392650156,37.86,69321.38,129.8,-0.89208,0.00014,6.5135]
[1780392652171,37.87,69323.86,129.8,-0.89172,0.00014,6.5295]
[1780392655192,37.87,69327.8,129.8,-0.89115,0.00014,6.55478]
[1780392657205,37.87,69329.89,129.8,-0.89084,0.00014,6.56829]
[1780392659220,37.88,69327.67,129.8,-0.89113,0.00014,6.55539]
[1780392662100,37.88,69326.7,129.8,-0.89125,0.00014,6.54999]
[1780392662242,37.88,69320.41,129.8,-0.89213,0.00014,6.51154]
[1780392663247,37.88,69315.27,129.8,-0.89284,0.00014,6.48006]
[1780392665262,37.88,69310.74,129.8,-0.89346,0.00014,6.4526]
[1780392666268,37.88,69305.99,129.8,-0.89411,0.00014,6.42369]
[1780392667275,37.88,69304.37,129.8,-0.89433,0.00014,6.41403]
[1780392670296,37.89,69308.14,129.8,-0.89379,0.00014,6.4379]
[1780392672311,37.89,69312.56,129.8,-0.89317,0.00014,6.46546]
[1780392673317,37.89,69314.34,129.8,-0.89292,0.00014,6.47657]
[1780392674758,37.89,69314.34,129.8,-0.89292,0.00014,6.47657]
[1780392675118,37.89,69314.34,129.8,-0.89292,0.00014,6.47657]
[1780392675909,37.89,69315.46,129.8,-0.89276,0.00014,6.48361]
[1780392675938,37.89,69318.6,129.8,-0.89231,0.00014,6.50331]
[1780392676338,37.89,69325.76,129.8,-0.8913,0.00014,6.54776]
[1780392677345,37.89,69328.34,129.8,-0.89094,0.00014,6.56395]
[1780392678937,37.89,69328.34,129.8,-0.89094,0.00014,6.56395]
[1780392679359,37.9,69324.75,129.8,-0.89143,0.00014,6.54234]
[1780392680860,37.9,69324.75,129.8,-0.89143,0.00014,6.54234]
[1780392680903,37.9,69316.91,129.8,-0.89252,0.00014,6.49428]
[1780392681374,37.9,69322.26,129.8,-0.89176,0.00014,6.52757]
[1780392682381,37.9,69326.62,129.8,-0.89114,0.00014,6.55475]
[1780392684531,37.9,69330.15,129.8,-0.89064,0.00014,6.57707]
[1780392685854,37.9,69330.15,129.8,-0.89064,0.00014,6.57707]
[1780392686100,37.9,69330.15,129.8,-0.89064,0.00014,6.57707]
[1780392686291,37.9,69330.15,129.8,-0.89064,0.00014,6.57707]
[1780392686284,37.9,69336.54,129.8,-0.88973,0.00014,6.61695]
[1780392687209,37.9,69336.54,129.8,-0.88973,0.00014,6.61695]
[1780392687217,37.9,69343.86,129.8,-0.88869,0.00014,6.66227]
[1780392688234,37.9,69343.86,129.8,-0.88869,0.00014,6.66227]
[1780392688209,37.9,69349.18,129.8,-0.88792,0.00014,6.69536]
[1780392688596,37.9,69349.18,129.8,-0.88792,0.00014,6.69536]
[1780392689284,37.9,69349.18,129.8,-0.88792,0.00014,6.69536]
[1780392689316,37.9,69349.18,129.8,-0.88792,0.00014,6.69536]
[1780392689322,37.9,69351.32,129.8,-0.88761,0.00014,6.70889]
[1780392689470,37.9,69351.32,129.8,-0.88761,0.00014,6.70889]
[1780392689539,37.9,69354.59,129.8,-0.88714,0.00014,6.72922]
[1780392690441,37.9,69356.06,129.8,-0.88693,0.00014,6.73853]
[1780392691448,37.91,69359.14,129.8,-0.88656,0.00014,6.75181]
[1780392692455,37.91,69361.07,129.8,-0.88628,0.00014,6.76413]
[1780392695476,37.91,69359.3,129.8,-0.88651,0.00014,6.75395]
[1780392698279,37.91,69359.43,129.8,-0.88649,0.00014,6.75513]
[1780392698654,37.91,69359.16,129.8,-0.88652,0.00014,6.75345]
[1780392699025,37.91,69359.16,129.8,-0.88652,0.00014,6.75345]
[1780392699090,37.91,69351.6,129.8,-0.88761,0.00014,6.70662]
[1780392699504,37.91,69349.46,129.8,-0.88791,0.00014,6.6936]
[1780392701289,37.92,69341.47,129.8,-0.88903,0.00014,6.64473]
[1780392701518,37.92,69338.76,129.8,-0.88942,0.00014,6.62796]
[1780392703679,37.92,69338.89,129.8,-0.88939,0.00014,6.62917]
[1780392704232,37.92,69338.89,129.8,-0.88939,0.00014,6.62917]
[1780392704293,37.92,69338.84,129.8,-0.88939,0.00014,6.6292]
[1780392704578,37.92,69338.84,129.8,-0.88939,0.00014,6.6292]
[1780392705011,37.92,69338.84,129.8,-0.88939,0.00014,6.6292]
[1780392705036,37.92,69328.43,129.8,-0.89086,0.00014,6.56491]
[1780392705546,37.92,69323.68,129.8,-0.89152,0.00014,6.53568]
[1780392707560,37.92,69326.5,129.8,-0.89112,0.00014,6.55318]
[1780392709760,37.92,69325.64,129.8,-0.89124,0.00014,6.54793]
[1780392709791,37.92,69323.84,129.8,-0.89149,0.00014,6.5369]
[1780392710581,37.92,69320.02,129.8,-0.89203,0.00014,6.51347]
[1780392713329,37.92,69319.68,129.8,-0.89207,0.00014,6.51148]
[1780392713602,37.92,69323.65,129.8,-0.89151,0.00014,6.53612]
[1780392714609,37.92,69327.6,129.8,-0.89096,0.00014,6.56052]
[1780392715617,37.92,69332.18,129.8,-0.89031,0.00014,6.58881]
[1780392721299,37.92,69332.33,129.8,-0.89027,0.00014,6.59058]
[1780392721582,37.93,69331.66,129.8,-0.89036,0.00014,6.58688]
[1780392721659,37.93,69338.19,129.8,-0.88943,0.00014,6.62722]
[1780392723706,37.93,69337.27,129.8,-0.88956,0.00014,6.62168]
[1780392723746,37.93,69345.08,129.8,-0.88845,0.00014,6.67018]
[1780392724680,37.93,69351.28,129.8,-0.88756,0.00014,6.70871]
[1780392726380,37.93,69350.59,129.8,-0.88766,0.00014,6.70444]
[1780392727582,37.93,69350.93,129.8,-0.8876,0.00014,6.70676]
[1780392728708,37.93,69343.97,129.8,-0.88859,0.00014,6.66381]
[1780392729715,37.93,69346.74,129.8,-0.8882,0.00014,6.68107]
[1780392730722,37.93,69349.2,129.8,-0.88784,0.00014,6.69639]
[1780392735757,37.93,69350.31,129.8,-0.88768,0.00014,6.70343]
[1780392738778,37.93,69351.53,129.8,-0.8875,0.00014,6.71106]
[1780392740792,37.93,69352.82,129.8,-0.88732,0.00014,6.71907]
[1780392742805,37.93,69351.48,129.8,-0.88751,0.00014,6.7109]
[1780392745944,37.93,69352.66,129.8,-0.88734,0.00014,6.71823]
[1780392746029,37.93,69354.62,129.8,-0.88706,0.00014,6.73039]
[1780392746834,37.93,69360.4,129.8,-0.88622,0.00014,6.76649]
[1780392747708,37.93,69360.4,129.8,-0.88622,0.00014,6.76649]
[1780392748048,37.93,69360.4,129.8,-0.88622,0.00014,6.76649]
[1780392748150,37.93,69360.4,129.8,-0.88622,0.00014,6.76649]
[1780392748163,37.93,69362.08,129.8,-0.88597,0.00014,6.77703]
[1780392749675,37.93,69362.96,129.8,-0.88584,0.00014,6.78277]
[1780392749730,37.93,69362.96,129.8,-0.88584,0.00014,6.78277]
[1780392749855,37.93,69360.7,129.8,-0.88616,0.00014,6.76894]
[1780392750940,37.93,69360.7,129.8,-0.88616,0.00014,6.76894]
[1780392750960,37.93,69357.89,129.8,-0.88657,0.00014,6.75157]
[1780392753883,37.93,69359.21,129.8,-0.88646,0.00014,6.75362]
[1780392754890,37.93,69360.82,129.8,-0.88623,0.00014,6.76359]
[1780392759078,37.94,69360.3,129.8,-0.88629,0.00014,6.76081]
[1780392759925,37.94,69357.8,129.8,-0.88665,0.00014,6.74529]
[1780392760932,37.94,69355.94,129.8,-0.88692,0.00014,6.73369]
[1780392762849,37.94,69355.83,129.8,-0.88694,0.00014,6.73298]
[1780392765258,37.94,69355.37,129.8,-0.88701,0.00014,6.73009]
[1780392766974,37.94,69356.95,129.8,-0.88678,0.00014,6.73987]
[1780392767980,37.94,69359.63,129.8,-0.88639,0.00014,6.75651]
[1780392771024,37.93,69360.46,129.8,-0.88628,0.00014,6.76155]
[1780392771105,37.93,69362.16,129.8,-0.88603,0.00014,6.77206]
[1780392772011,37.93,69368.7,129.8,-0.88509,0.00015,6.81274]
[1780392775137,37.93,69373.73,129.8,-0.88435,0.00015,6.8442]
[1780392776038,37.93,69375.64,129.8,-0.88407,0.00015,6.85627]
[1780392777236,37.93,69375.64,129.8,-0.88407,0.00015,6.85627]
[1780392777279,37.93,69375.64,129.8,-0.88407,0.00015,6.85627]
[1780392777291,37.94,69375.8,129.8,-0.88404,0.00015,6.85739]
[1780392777879,37.94,69375.8,129.8,-0.88404,0.00015,6.85739]
[1780392778368,37.94,69375.8,129.8,-0.88404,0.00015,6.85739]
[1780392778072,37.94,69381.39,129.8,-0.88322,0.00015,6.89247]
[1780392779060,37.94,69390.75,129.8,-0.88183,0.00015,6.95121]
[1780392779470,37.94,69390.75,129.8,-0.88183,0.00015,6.95121]
[1780392780068,37.94,69392.82,129.8,-0.88152,0.00015,6.96415]
[1780392781586,37.94,69393.92,129.8,-0.88136,0.00015,6.97099]
[1780392781983,37.94,69393.92,129.8,-0.88136,0.00015,6.97099]
[1780392782081,37.93,69396.5,129.8,-0.88098,0.00015,6.98713]
[1780392782750,37.93,69396.5,129.8,-0.88098,0.00015,6.98713]
[1780392783089,37.94,69397.91,129.8,-0.88077,0.00015,6.99606]
[1780392783615,37.94,69397.91,129.8,-0.88077,0.00015,6.99606]
[1780392785103,37.94,69395.67,129.8,-0.8811,0.00015,6.98208]
[1780392785711,37.94,69395.67,129.8,-0.8811,0.00015,6.98208]
[1780392786111,37.94,69392.8,129.8,-0.88153,0.00015,6.96402]
[1780392787597,37.94,69392.89,129.8,-0.88151,0.00015,6.96459]
[1780392788124,37.94,69395.53,129.8,-0.88112,0.00015,6.98117]
[1780392789131,37.94,69397.31,129.8,-0.88086,0.00015,6.99234]
[1780392790138,37.93,69394.56,129.8,-0.88128,0.00015,6.97469]
[1780392792152,37.93,69398.0,129.8,-0.88076,0.00015,6.99645]
[1780392793159,37.94,69395.19,129.8,-0.88118,0.00015,6.97891]
[1780392794166,37.94,69393.3,129.8,-0.88145,0.00015,6.96718]
[1780392795852,37.94,69392.41,129.8,-0.88158,0.00015,6.96175]
[1780392796184,37.94,69387.41,129.8,-0.88232,0.00015,6.93037]
[1780392797191,37.94,69385.29,129.8,-0.88264,0.00015,6.91709]
[1780392798198,37.94,69384.02,129.8,-0.88282,0.00015,6.90918]
[1780392799205,37.94,69380.44,129.8,-0.88335,0.00015,6.88684]
[1780392802226,37.94,69378.97,129.8,-0.88356,0.00015,6.87783]
[1780392807261,37.94,69380.21,129.8,-0.88337,0.00015,6.88604]
[1780392807470,37.94,69380.21,129.8,-0.88337,0.00015,6.88604]
[1780392808269,37.94,69384.5,129.8,-0.88273,0.00015,6.913]
[1780392809276,37.94,69388.0,129.8,-0.88221,0.00015,6.93502]
[1780392809632,37.94,69388.0,129.8,-0.88221,0.00015,6.93502]
[1780392810283,37.94,69390.04,129.8,-0.88191,0.00015,6.94785]
[1780392812297,37.94,69392.2,129.8,-0.88168,0.00015,6.95518]
[1780392812803,37.94,69392.2,129.8,-0.88168,0.00015,6.95518]
[1780392813181,37.94,69392.2,129.8,-0.88168,0.00015,6.95518]
[1780392813304,37.94,69394.3,129.8,-0.88136,0.00015,6.96841]
[1780392814324,37.94,69398.66,129.8,-0.88071,0.00015,6.99605]
[1780392815320,37.94,69402.31,129.8,-0.88016,0.00015,7.01923]
[1780392816327,37.94,69404.2,129.8,-0.87987,0.00015,7.0313]
[1780392817334,37.94,69402.59,129.8,-0.88011,0.00015,7.02129]
[1780392818972,37.95,69401.46,129.8,-0.88025,0.00015,7.01525]
[1780392820356,37.96,69405.94,129.8,-0.87951,0.00015,7.04602]
[1780392821363,37.96,69406.63,129.8,-0.87938,0.00015,7.05165]
[1780392822370,37.96,69409.02,129.8,-0.87902,0.00015,7.06679]
[1780392823377,37.96,69403.68,129.8,-0.87982,0.00015,7.03323]
[1780392823473,37.96,69403.68,129.8,-0.87982,0.00015,7.03323]
[1780392824384,37.96,69399.0,129.8,-0.88055,0.00015,7.00246]
[1780392825391,37.95,69398.66,129.8,-0.88063,0.00015,6.99909]
[1780392826398,37.95,69400.84,129.8,-0.88031,0.00015,7.01276]
[1780392827405,37.95,69403.94,129.8,-0.87984,0.00015,7.0325]
[1780392828412,37.95,69404.75,129.8,-0.87971,0.00015,7.03779]
[1780392829423,37.95,69404.98,129.8,-0.87967,0.00015,7.03942]
[1780392830430,37.96,69405.32,129.8,-0.87962,0.00015,7.04174]
[1780392831437,37.96,69405.83,129.8,-0.87954,0.00015,7.04513]
[1780392831634,37.96,69405.83,129.8,-0.87954,0.00015,7.04513]
[1780392832444,37.96,69408.39,129.8,-0.87915,0.00015,7.06143]
[1780392833451,37.96,69410.92,129.8,-0.87876,0.00015,7.07771]
[1780392834457,37.96,69409.88,129.8,-0.87891,0.00015,7.07145]
[1780392835465,37.96,69410.76,129.8,-0.87877,0.00015,7.07731]
[1780392836472,37.96,69411.04,129.8,-0.87872,0.00015,7.07937]
[1780392839601,37.96,69411.17,129.8,-0.87868,0.00015,7.08079]
[1780392839621,37.97,69411.6,129.8,-0.87861,0.00015,7.0838]
[1780392840500,37.97,69407.27,129.8,-0.87926,0.00015,7.05681]
[1780392841507,37.97,69400.55,129.8,-0.88026,0.00015,7.01485]
[1780392842514,37.97,69397.85,129.8,-0.88066,0.00015,6.99811]
[1780392845792,37.97,69398.2,129.8,-0.88059,0.00015,7.00084]
[1780392846553,37.97,69387.82,129.8,-0.88212,0.00015,6.93622]
[1780392847560,37.97,69386.24,129.8,-0.88235,0.00015,6.92669]
[1780392849602,37.98,69386.64,129.8,-0.88228,0.00015,6.92959]
[1780392851066,37.98,69386.76,129.8,-0.88225,0.00015,6.93073]
[1780392851355,37.98,69386.76,129.8,-0.88225,0.00015,6.93073]
[1780392851843,37.98,69386.71,129.8,-0.88225,0.00015,6.93079]
[1780392852401,37.98,69386.71,129.8,-0.88225,0.00015,6.93079]
[1780392852295,37.98,69375.76,129.8,-0.88386,0.00015,6.86236]
[1780392852837,37.98,69375.76,129.8,-0.88386,0.00015,6.86236]
[1780392852869,37.98,69364.54,129.8,-0.88549,0.00015,6.79255]
[1780392853730,37.98,69364.54,129.8,-0.88549,0.00015,6.79255]
[1780392853829,37.98,69353.2,129.8,-0.88713,0.00014,6.72233]
[1780392854974,37.98,69353.2,129.8,-0.88713,0.00014,6.72233]
[1780392855056,37.98,69352.44,129.8,-0.88723,0.00014,6.71798]
[1780392859210,37.99,69352.35,129.8,-0.88721,0.00014,6.71856]
[1780392859282,37.99,69356.11,129.8,-0.88666,0.00014,6.74227]
[1780392860031,37.99,69359.71,129.8,-0.88613,0.00014,6.76498]
[1780392863780,37.99,69360.01,129.8,-0.88607,0.00014,6.76775]
[1780392864425,37.99,69361.28,129.8,-0.88587,0.00014,6.77623]
[1780392864679,37.99,69369.86,129.8,-0.88463,0.00015,6.82966]
[1780392865558,37.99,69369.86,129.8,-0.88463,0.00015,6.82966]
[1780392865672,37.99,69369.86,129.8,-0.88463,0.00015,6.82966]
[1780392866014,37.99,69369.86,129.8,-0.88463,0.00015,6.82966]
[1780392866109,38.0,69382.33,129.8,-0.88279,0.00015,6.90796]
[1780392867141,38.0,69382.33,129.8,-0.88279,0.00015,6.90796]
[1780392867156,38.0,69393.64,129.8,-0.8811,0.00015,6.97924]
[1780392867707,38.0,69398.51,129.8,-0.88037,0.00015,7.0101]
[1780392869047,38.0,69398.51,129.8,-0.88037,0.00015,7.0101]
[1780392869103,38.0,69398.51,129.8,-0.88037,0.00015,7.0101]
[1780392869114,38.0,69400.33,129.8,-0.88009,0.00015,7.02194]
[1780392870495,38.0,69400.33,129.8,-0.88009,0.00015,7.02194]
[1780392869721,38.0,69387.08,129.8,-0.88205,0.00015,6.939]
[1780392870728,38.0,69385.96,129.8,-0.88221,0.00015,6.93233]
[1780392872743,38.01,69390.38,129.8,-0.88163,0.00015,6.95449]
[1780392873739,38.01,69390.38,129.8,-0.88163,0.00015,6.95449]
[1780392873749,38.01,69397.19,129.8,-0.88061,0.00015,6.99752]
[1780392874756,38.01,69398.71,129.8,-0.88037,0.00015,7.0073]
[1780392875763,38.01,69404.21,129.8,-0.87954,0.00015,7.04209]
[1780392876774,38.01,69409.48,129.8,-0.87874,0.00015,7.0756]
[1780392877600,38.01,69409.48,129.8,-0.87874,0.00015,7.0756]
[1780392877714,38.01,69409.48,129.8,-0.87874,0.00015,7.0756]
[1780392877835,38.01,69409.48,129.8,-0.87874,0.00015,7.0756]
[1780392878543,38.01,69409.48,129.8,-0.87874,0.00015,7.0756]
[1780392877919,38.01,69416.17,129.8,-0.87772,0.00015,7.11805]
[1780392878948,38.01,69416.17,129.8,-0.87772,0.00015,7.11805]
[1780392879357,38.01,69429.87,129.8,-0.87562,0.00015,7.20489]
[1780392879698,38.01,69429.87,129.8,-0.87562,0.00015,7.20489]
[1780392879799,38.01,69429.87,129.8,-0.87562,0.00015,7.20489]
[1780392879942,38.01,69429.87,129.8,-0.87562,0.00015,7.20489]
[1780392880228,38.01,69429.87,129.8,-0.87562,0.00015,7.20489]
[1780392880326,38.01,69445.52,129.8,-0.8732,0.00016,7.30426]
[1780392880940,38.01,69445.54,129.8,-0.87319,0.00016,7.30441]
[1780392881810,38.01,69448.06,129.8,-0.8728,0.00016,7.32043]
[1780392882817,38.01,69449.14,129.8,-0.87263,0.00016,7.32729]
[1780392883888,38.01,69449.14,129.8,-0.87263,0.00016,7.32729]
[1780392883963,38.01,69452.16,129.8,-0.87216,0.00016,7.34648]
[1780392884840,38.01,69440.95,129.8,-0.87391,0.00016,7.27525]
[1780392885847,38.01,69438.0,129.8,-0.87436,0.00015,7.2566]
[1780392887000,38.01,69435.08,129.8,-0.87481,0.00015,7.23818]
[1780392889875,38.01,69438.3,129.8,-0.8743,0.00015,7.25893]
[1780392890881,38.01,69437.52,129.8,-0.87442,0.00015,7.25407]
[1780392892896,38.02,69432.66,129.8,-0.87517,0.00015,7.22346]
[1780392893903,38.02,69429.14,129.8,-0.87571,0.00015,7.20132]
[1780392895917,38.02,69431.89,129.8,-0.87528,0.00015,7.21906]
[1780392896743,38.02,69431.89,129.8,-0.87528,0.00015,7.21906]
[1780392897183,38.02,69431.89,129.8,-0.87528,0.00015,7.21906]
[1780392897262,38.02,69428.35,129.8,-0.87582,0.00015,7.1968]
[1780392897749,38.02,69428.35,129.8,-0.87582,0.00015,7.1968]
[1780392901959,38.02,69421.76,129.8,-0.87681,0.00015,7.15574]
[1780392902966,38.02,69420.05,129.8,-0.87707,0.00015,7.14509]
[1780392903667,38.02,69420.05,129.8,-0.87707,0.00015,7.14509]
[1780392904224,38.02,69420.05,129.8,-0.87707,0.00015,7.14509]
[1780392904322,38.02,69424.55,129.8,-0.87638,0.00015,7.17369]
[1780392904980,38.02,69428.4,129.8,-0.87578,0.00015,7.19818]
[1780392906560,38.02,69428.4,129.8,-0.87578,0.00015,7.19818]
[1780392906830,38.02,69429.26,129.8,-0.87564,0.00015,7.20384]
[1780392907033,38.02,69429.26,129.8,-0.87564,0.00015,7.20384]
[1780392907390,38.02,69429.26,129.8,-0.87564,0.00015,7.20384]
[1780392907475,38.02,69441.66,129.8,-0.87373,0.00016,7.28239]
[1780392908002,38.02,69441.66,129.8,-0.87373,0.00016,7.28239]
[1780392908072,38.02,69445.21,129.8,-0.87318,0.00016,7.30498]
[1780392909008,38.02,69447.97,129.8,-0.87275,0.00016,7.32253]
[1780392910179,38.02,69447.97,129.8,-0.87275,0.00016,7.32253]
[1780392910281,38.02,69448.48,129.8,-0.87267,0.00016,7.32578]
[1780392910811,38.02,69448.48,129.8,-0.87267,0.00016,7.32578]
[1780392911439,38.02,69448.48,129.8,-0.87267,0.00016,7.32578]
[1780392911459,38.02,69448.08,129.8,-0.87273,0.00016,7.32323]
[1780392912177,38.02,69452.95,129.8,-0.87197,0.00016,7.35419]
[1780392913036,38.02,69453.58,129.8,-0.87187,0.00016,7.35816]
[1780392914043,38.02,69453.02,129.8,-0.87195,0.00016,7.35474]
[1780392916167,38.02,69453.09,129.8,-0.87194,0.00016,7.35533]
[1780392917560,38.03,69455.06,129.8,-0.87161,0.00016,7.36858]
[1780392918013,38.03,69455.06,129.8,-0.87161,0.00016,7.36858]
[1780392918071,38.03,69458.89,129.8,-0.87101,0.00016,7.39295]
[1780392918689,38.03,69458.89,129.8,-0.87101,0.00016,7.39295]
[1780392918805,38.03,69458.89,129.8,-0.87101,0.00016,7.39295]
[1780392919078,38.03,69463.59,129.8,-0.87026,0.00016,7.42312]
[1780392921252,38.03,69464.16,129.8,-0.87017,0.00016,7.42693]
[1780392921349,38.03,69453.46,129.8,-0.87185,0.00016,7.35901]
[1780392922099,38.03,69448.75,129.8,-0.87258,0.00016,7.32921]
[1780392923105,38.03,69452.39,129.8,-0.87201,0.00016,7.35253]
[1780392924113,38.03,69456.77,129.8,-0.87132,0.00016,7.38053]
[1780392925881,38.03,69456.61,129.8,-0.87134,0.00016,7.37961]
[1780392926127,38.03,69458.21,129.8,-0.87108,0.00016,7.38989]
[1780392927134,38.03,69455.41,129.8,-0.87152,0.00016,7.37232]
[1780392928141,38.03,69450.59,129.8,-0.87227,0.00016,7.34195]
[1780392928843,38.03,69450.59,129.8,-0.87227,0.00016,7.34195]
[1780392929148,38.04,69452.9,129.8,-0.8719,0.00016,7.35696]
[1780392929952,38.04,69452.9,129.8,-0.8719,0.00016,7.35696]
[1780392930155,38.04,69456.22,129.8,-0.87137,0.00016,7.37836]
[1780392931162,38.04,69455.7,129.8,-0.87153,0.00016,7.36899]
[1780392932169,38.04,69456.48,129.8,-0.87141,0.00016,7.37422]
[1780392932748,38.04,69456.48,129.8,-0.87141,0.00016,7.37422]
[1780392933041,38.04,69456.48,129.8,-0.87141,0.00016,7.37422]
[1780392933176,38.04,69442.31,129.8,-0.87361,0.00016,7.28449]
[1780392934183,38.04,69431.09,129.8,-0.87534,0.00015,7.21369]
[1780392935190,38.04,69431.46,129.8,-0.87528,0.00015,7.21618]
[1780392938801,38.04,69431.77,129.8,-0.87522,0.00015,7.21858]
[1780392939218,38.04,69439.25,129.8,-0.87406,0.00015,7.26608]
[1780392939730,38.04,69439.25,129.8,-0.87406,0.00015,7.26608]
[1780392940356,38.04,69439.25,129.8,-0.87406,0.00015,7.26608]
[1780392940428,38.04,69442.04,129.8,-0.87363,0.00016,7.28388]
[1780392941577,38.04,69442.04,129.8,-0.87363,0.00016,7.28388]
[1780392941232,38.04,69440.6,129.8,-0.87385,0.00016,7.27479]
[1780392942239,38.04,69435.39,129.8,-0.87465,0.00015,7.24188]
[1780392943246,38.04,69433.27,129.8,-0.87498,0.00015,7.22856]
[1780392947274,38.05,69435.03,129.8,-0.87469,0.00015,7.24018]
[1780392949764,38.05,69434.75,129.8,-0.87473,0.00015,7.23863]
[1780392950295,38.05,69437.31,129.8,-0.87433,0.00015,7.25495]
[1780392951302,38.05,69439.46,129.8,-0.874,0.00015,7.26865]
[1780392953316,38.05,69442.57,129.8,-0.87351,0.00016,7.2885]
[1780392954345,38.05,69442.57,129.8,-0.87351,0.00016,7.2885]
[1780392954498,38.05,69451.21,129.8,-0.87216,0.00016,7.3434]
[1780392955402,38.05,69451.21,129.8,-0.87216,0.00016,7.3434]
[1780392955476,38.05,69453.32,129.8,-0.87183,0.00016,7.35702]
[1780392956337,38.05,69449.54,129.8,-0.87242,0.00016,7.33301]
[1780392957344,38.05,69448.08,129.8,-0.87265,0.00016,7.32375]
[1780392959358,38.05,69446.29,129.8,-0.87292,0.00016,7.31249]
[1780392960276,38.05,69446.29,129.8,-0.87292,0.00016,7.31249]
[1780392960365,38.05,69447.27,129.8,-0.87277,0.00016,7.3189]
[1780392961372,38.05,69439.87,129.8,-0.87391,0.00015,7.27217]
[1780392962379,38.05,69436.3,129.8,-0.87446,0.00015,7.24975]
[1780392963387,38.05,69435.07,129.8,-0.87464,0.00015,7.24223]
[1780392964393,38.05,69433.23,129.8,-0.87493,0.00015,7.23068]
[1780392966074,38.05,69432.52,129.8,-0.87503,0.00015,7.22629]
[1780392966426,38.05,69422.86,129.8,-0.87651,0.00015,7.16536]
[1780392967574,38.05,69422.86,129.8,-0.87651,0.00015,7.16536]
[1780392967433,38.05,69417.57,129.8,-0.87732,0.00015,7.13198]
[1780392968441,38.06,69411.94,129.8,-0.87817,0.00015,7.09659]
[1780392968976,38.06,69411.94,129.8,-0.87817,0.00015,7.09659]
[1780392969066,38.06,69411.94,129.8,-0.87817,0.00015,7.09659]
[1780392969451,38.06,69414.29,129.8,-0.87781,0.00015,7.11157]
[1780392970458,38.06,69421.94,129.8,-0.87664,0.00015,7.16006]
[1780392971465,38.06,69425.92,129.8,-0.87602,0.00015,7.18569]
[1780392972430,38.06,69425.92,129.8,-0.87602,0.00015,7.18569]
[1780392972473,38.06,69432.55,129.8,-0.875,0.00015,7.2276]
[1780392972724,38.06,69432.55,129.8,-0.875,0.00015,7.2276]
[1780392973479,38.06,69440.24,129.8,-0.8738,0.00016,7.2766]
[1780392974486,38.06,69440.94,129.8,-0.87369,0.00016,7.28109]
[1780392975493,38.06,69442.0,129.8,-0.87353,0.00016,7.28785]
[1780392976375,38.06,69442.0,129.8,-0.87353,0.00016,7.28785]
[1780392976500,38.06,69441.22,129.8,-0.87365,0.00016,7.28295]
[1780392977507,38.06,69440.9,129.8,-0.8737,0.00016,7.28096]
[1780392978514,38.06,69441.54,129.8,-0.8736,0.00016,7.28506]
[1780392979635,38.06,69441.54,129.8,-0.8736,0.00016,7.28506]
[1780392979521,38.06,69441.68,129.8,-0.87357,0.00016,7.28599]
[1780392979937,38.06,69441.68,129.8,-0.87357,0.00016,7.28599]
[1780392980528,38.06,69439.57,129.8,-0.8739,0.00015,7.27265]
[1780392981535,38.06,69436.68,129.8,-0.87435,0.00015,7.25439]
[1780392982376,38.06,69436.68,129.8,-0.87435,0.00015,7.25439]
[1780392983549,38.06,69434.35,129.8,-0.8747,0.00015,7.2398]
[1780392984218,38.06,69434.35,129.8,-0.8747,0.00015,7.2398]
[1780392985620,38.06,69434.49,129.8,-0.87468,0.00015,7.24078]
[1780392987806,38.06,69433.22,129.8,-0.87487,0.00015,7.23303]
[1780392988542,38.06,69433.22,129.8,-0.87487,0.00015,7.23303]
[1780392988817,38.06,69434.39,129.8,-0.87468,0.00015,7.24054]
[1780392989572,38.06,69434.39,129.8,-0.87468,0.00015,7.24054]
[1780392990599,38.06,69427.23,129.8,-0.87578,0.00015,7.19546]
[1780392991605,38.07,69418.32,129.8,-0.87723,0.00015,7.13309]
[1780392992612,38.07,69418.11,129.8,-0.87725,0.00015,7.13202]
[1780392993619,38.07,69416.68,129.8,-0.87746,0.00015,7.12326]
[1780392994692,38.07,69422.18,129.8,-0.87662,0.00015,7.15821]
[1780392995633,38.07,69427.91,129.8,-0.87574,0.00015,7.1946]
[1780392999661,38.07,69429.29,129.8,-0.87551,0.00015,7.20397]
[1780393004697,38.07,69429.58,129.8,-0.87545,0.00015,7.20658]
[1780393009732,38.08,69429.05,129.8,-0.87551,0.00015,7.20402]
[1780393014767,38.08,69428.21,129.8,-0.87562,0.00015,7.19956]
[1780393018795,38.08,69426.9,129.8,-0.8758,0.00015,7.19197]
[1780393022823,38.09,69425.58,129.8,-0.87598,0.00015,7.18436]
[1780393025151,38.09,69426.0,129.8,-0.87592,0.00015,7.1872]
[1780393025612,38.09,69416.19,129.8,-0.8774,0.00015,7.12573]
[1780393026313,38.09,69416.19,129.8,-0.8774,0.00015,7.12573]
[1780393026594,38.09,69404.89,129.8,-0.87911,0.00015,7.0548]
[1780393027024,38.09,69404.89,129.8,-0.87911,0.00015,7.0548]
[1780393027046,38.09,69402.4,129.8,-0.87948,0.00015,7.03916]
[1780393027868,38.09,69406.44,129.8,-0.87887,0.00015,7.06471]
[1780393029587,38.09,69406.44,129.8,-0.87887,0.00015,7.06471]
[1780393029881,38.09,69414.25,129.8,-0.87768,0.00015,7.11408]
[1780393030889,38.09,69417.36,129.8,-0.87721,0.00015,7.13384]
[1780393032903,38.09,69415.89,129.8,-0.87742,0.00015,7.12488]
[1780393037938,38.1,69415.54,129.8,-0.87746,0.00015,7.12347]
[1780393039952,38.1,69418.04,129.8,-0.87707,0.00015,7.13953]
[1780393044588,38.1,69416.84,129.8,-0.87724,0.00015,7.13237]
[1780393044650,38.1,69405.43,129.8,-0.87896,0.00015,7.06087]
[1780393044989,38.1,69397.16,129.8,-0.8802,0.00015,7.00898]
[1780393045996,38.1,69397.43,129.8,-0.88016,0.00015,7.01089]
[1780393048584,38.1,69397.14,129.8,-0.88019,0.00015,7.00928]
[1780393049017,38.1,69404.66,129.8,-0.87906,0.00015,7.05688]
[1780393050024,38.1,69408.72,129.8,-0.87844,0.00015,7.08252]
[1780393051730,38.1,69408.72,129.8,-0.87844,0.00015,7.08252]
[1780393052620,38.1,69401.07,129.8,-0.87967,0.00015,7.02855]
[1780393053045,38.1,69396.94,129.8,-0.88029,0.00015,7.00266]
[1780393055638,38.11,69397.49,129.8,-0.8802,0.00015,7.00632]
[1780393055849,38.11,69397.61,129.8,-0.88018,0.00015,7.0075]
[1780393057178,38.11,69392.5,129.8,-0.88093,0.00015,6.97572]
[1780393063115,38.11,69392.87,129.8,-0.88084,0.00015,6.97962]
[1780393065130,38.12,69390.41,129.8,-0.88119,0.00015,6.96474]
[1780393067115,38.12,69391.32,129.8,-0.88105,0.00015,6.97072]
[1780393068152,38.12,69389.74,129.8,-0.88127,0.00015,6.96139]
[1780393073332,38.12,69389.4,129.8,-0.88129,0.00015,6.96042]
[1780393079229,38.13,69389.25,129.8,-0.88127,0.00015,6.96152]
[1780393084311,38.14,69388.77,129.8,-0.88131,0.00015,6.95966]
[1780393084396,38.14,69387.13,129.8,-0.88155,0.00015,6.9497]
[1780393085326,38.14,69387.13,129.8,-0.88155,0.00015,6.9497]
[1780393085523,38.14,69387.13,129.8,-0.88155,0.00015,6.9497]
[1780393085549,38.14,69383.21,129.8,-0.88212,0.00015,6.92554]
[1780393086280,38.14,69379.72,129.8,-0.88263,0.00015,6.90412]
[1780393088240,38.14,69379.07,129.8,-0.88271,0.00015,6.90045]
[1780393088292,38.14,69381.33,129.8,-0.88237,0.00015,6.91494]
[1780393088938,38.14,69381.33,129.8,-0.88237,0.00015,6.91494]
[1780393089299,38.14,69387.59,129.8,-0.88144,0.00015,6.95439]
[1780393093327,38.15,69388.73,129.8,-0.88124,0.00015,6.96266]
[1780393095616,38.15,69389.01,129.8,-0.88119,0.00015,6.96469]
[1780393095716,38.15,69395.78,129.8,-0.88017,0.00015,7.00765]
[1780393095893,38.15,69395.78,129.8,-0.88017,0.00015,7.00765]
[1780393096594,38.15,69405.1,129.8,-0.87877,0.00015,7.06606]
[1780393097355,38.15,69408.86,129.8,-0.8782,0.00015,7.0899]
[1780393098362,38.15,69411.29,129.8,-0.87782,0.00015,7.10546]
[1780393101383,38.16,69403.96,129.8,-0.87891,0.00015,7.0603]
[1780393103305,38.16,69402.98,129.8,-0.87905,0.00015,7.05447]
[1780393108432,38.17,69398.34,129.8,-0.87969,0.00015,7.02751]
[1780393109401,38.17,69398.34,129.8,-0.87969,0.00015,7.02751]
[1780393109439,38.17,69396.78,129.8,-0.87992,0.00015,7.01804]
[1780393112462,38.2,69396.74,129.8,-0.87984,0.00015,7.01863]
[1780393112594,38.2,69396.74,129.8,-0.87984,0.00015,7.01863]
[1780393112603,38.23,69394.52,129.8,-0.87999,0.00015,7.01235]
[1780393113468,38.23,69391.23,129.8,-0.88048,0.00015,6.99179]
[1780393114475,38.24,69389.37,129.8,-0.88066,0.00015,6.98426]
[1780393117497,38.25,69390.62,129.8,-0.88044,0.00015,6.99312]
[1780393118106,38.25,69390.62,129.8,-0.88044,0.00015,6.99312]
[1780393118504,38.25,69397.56,129.8,-0.8794,0.00015,7.03691]
[1780393119048,38.25,69397.56,129.8,-0.8794,0.00015,7.03691]
[1780393119813,38.25,69397.56,129.8,-0.8794,0.00015,7.03691]
[1780393119511,38.25,69401.9,129.8,-0.87874,0.00015,7.06449]
[1780393120013,38.25,69401.9,129.8,-0.87874,0.00015,7.06449]
[1780393120518,38.25,69407.79,129.8,-0.87784,0.00015,7.10176]
[1780393121525,38.25,69412.09,129.8,-0.87718,0.00015,7.12905]
[1780393122534,38.25,69413.99,129.8,-0.87689,0.00015,7.14125]
[1780393123539,38.25,69416.86,129.8,-0.87644,0.00015,7.1595]
[1780393128574,38.26,69417.37,129.8,-0.87634,0.00015,7.16384]
[1780393133609,38.26,69416.62,129.8,-0.87643,0.00015,7.16006]
[1780393135624,38.26,69414.73,129.8,-0.87671,0.00015,7.14859]
[1780393136383,38.26,69414.73,129.8,-0.87671,0.00015,7.14859]
[1780393136631,38.26,69416.63,129.8,-0.87641,0.00015,7.16072]
[1780393138645,38.27,69421.98,129.8,-0.87559,0.00015,7.19471]
[1780393139652,38.27,69425.87,129.8,-0.87499,0.00015,7.21931]
[1780393142673,38.27,69418.73,129.8,-0.87607,0.00015,7.17474]
[1780393143680,38.27,69416.93,129.8,-0.87634,0.00015,7.1636]
[1780393144687,38.27,69418.27,129.8,-0.87613,0.00015,7.1722]
[1780393145669,38.27,69418.27,129.8,-0.87613,0.00015,7.1722]
[1780393149722,38.27,69420.43,129.8,-0.87578,0.00015,7.18659]
[1780393151831,38.27,69420.7,129.8,-0.87574,0.00015,7.18843]
[1780393156771,38.28,69418.46,129.8,-0.87606,0.00015,7.17523]
[1780393158785,38.28,69420.52,129.8,-0.87574,0.00015,7.18849]
[1780393163223,38.28,69419.63,129.8,-0.87586,0.00015,7.18345]
[1780393163820,38.28,69408.45,129.8,-0.87755,0.00015,7.11345]
[1780393164827,38.28,69406.78,129.8,-0.8778,0.00015,7.10323]
[1780393169832,38.29,69406.3,129.8,-0.87785,0.00015,7.10129]
[1780393170869,38.29,69411.42,129.8,-0.87706,0.00015,7.1339]
[1780393172883,38.29,69415.66,129.8,-0.87649,0.00015,7.15463]
[1780393174897,38.29,69418.04,129.8,-0.87612,0.00015,7.16994]
[1780393179932,38.29,69417.66,129.8,-0.87616,0.00015,7.16838]
[1780393183501,38.29,69417.83,129.8,-0.87613,0.00015,7.16978]
[1780393184845,38.3,69407.2,129.8,-0.87773,0.00015,7.10369]
[1780393185063,38.3,69407.2,129.8,-0.87773,0.00015,7.10369]
[1780393185165,38.3,69402.36,129.8,-0.87845,0.00015,7.0734]
[1780393186181,38.3,69402.36,129.8,-0.87845,0.00015,7.0734]
[1780393186184,38.3,69389.1,129.8,-0.88043,0.00015,6.99086]
[1780393187547,38.3,69389.1,129.8,-0.88043,0.00015,6.99086]
[1780393187601,38.3,69388.05,129.8,-0.88058,0.00015,6.98452]
[1780393188083,38.3,69388.05,129.8,-0.88058,0.00015,6.98452]
[1780393188442,38.3,69388.05,129.8,-0.88058,0.00015,6.98452]
[1780393188486,38.3,69388.05,129.8,-0.88058,0.00015,6.98452]
[1780393188583,38.3,69388.05,129.8,-0.88058,0.00015,6.98452]
[1780393188653,38.3,69384.62,129.8,-0.88109,0.00015,6.96324]
[1780393189029,38.3,69384.62,129.8,-0.88109,0.00015,6.96324]
[1780393189739,38.3,69384.62,129.8,-0.88109,0.00015,6.96324]
[1780393189755,38.3,69380.07,129.8,-0.88176,0.00015,6.93522]
[1780393190009,38.3,69375.05,129.8,-0.88249,0.00015,6.90402]
[1780393190968,38.3,69375.05,129.8,-0.88249,0.00015,6.90402]
[1780393191011,38.3,69376.55,129.8,-0.88227,0.00015,6.91356]
[1780393196045,38.31,69375.46,129.8,-0.8824,0.00015,6.90782]
[1780393200816,38.31,69375.58,129.8,-0.88237,0.00015,6.90903]
[1780393200917,38.31,69377.4,129.8,-0.88209,0.00015,6.92089]
[1780393201643,38.31,69372.73,129.8,-0.88278,0.00015,6.89189]
[1780393202203,38.31,69372.73,129.8,-0.88278,0.00015,6.89189]
[1780393202213,38.31,69372.73,129.8,-0.88278,0.00015,6.89189]
[1780393202747,38.31,69347.43,129.8,-0.88645,0.00014,6.73548]
[1780393203126,38.31,69347.43,129.8,-0.88645,0.00014,6.73548]
[1780393203835,38.31,69363.13,129.8,-0.88417,0.00015,6.83284]
[1780393204110,38.31,69367.36,129.8,-0.88355,0.00015,6.85904]
[1780393205184,38.31,69367.36,129.8,-0.88355,0.00015,6.85904]
[1780393205187,38.31,69367.36,129.8,-0.88355,0.00015,6.85904]
[1780393205224,38.31,69369.38,129.8,-0.88326,0.00015,6.87164]
[1780393206090,38.31,69369.38,129.8,-0.88326,0.00015,6.87164]
[1780393206126,38.31,69358.47,129.8,-0.88484,0.00014,6.80415]
[1780393207133,38.31,69349.31,129.8,-0.88616,0.00014,6.74764]
[1780393208140,38.31,69348.12,129.8,-0.88633,0.00014,6.74044]
[1780393211166,38.31,69346.89,129.8,-0.8865,0.00014,6.7333]
[1780393212782,38.31,69346.89,129.8,-0.8865,0.00014,6.7333]
[1780393212885,38.31,69346.89,129.8,-0.8865,0.00014,6.7333]
[1780393212935,38.31,69343.74,129.8,-0.88695,0.00014,6.71403]
[1780393213148,38.31,69343.74,129.8,-0.88695,0.00014,6.71403]
[1780393213180,38.31,69331.84,129.8,-0.88864,0.00014,6.64091]
[1780393214754,38.32,69324.77,129.8,-0.88963,0.00014,6.59785]
[1780393215201,38.32,69326.8,129.8,-0.88934,0.00014,6.61028]
[1780393216404,38.32,69326.8,129.8,-0.88934,0.00014,6.61028]
[1780393216433,38.32,69344.36,129.8,-0.88684,0.00014,6.71843]
[1780393217080,38.32,69344.36,129.8,-0.88684,0.00014,6.71843]
[1780393217459,38.32,69347.56,129.8,-0.88638,0.00014,6.73844]
[1780393219225,38.32,69344.75,129.8,-0.88677,0.00014,6.72156]
[1780393221950,38.32,69345.64,129.8,-0.88664,0.00014,6.72722]
[1780393221239,38.32,69349.33,129.8,-0.88611,0.00014,6.75012]
[1780393222079,38.32,69349.33,129.8,-0.88611,0.00014,6.75012]
[1780393222253,38.32,69349.33,129.8,-0.88611,0.00014,6.75012]
[1780393222352,38.32,69355.47,129.8,-0.88522,0.00014,6.78813]
[1780393223679,38.32,69355.47,129.8,-0.88522,0.00014,6.78813]
[1780393223736,38.32,69360.64,129.8,-0.88446,0.00015,6.82027]
[1780393224529,38.32,69360.64,129.8,-0.88446,0.00015,6.82027]
[1780393224585,38.32,69368.16,129.8,-0.88337,0.00015,6.86697]
[1780393226885,38.32,69368.72,129.8,-0.88328,0.00015,6.87051]
[1780393227283,38.32,69375.07,129.8,-0.88235,0.00015,6.91002]
[1780393228754,38.32,69377.39,129.8,-0.88201,0.00015,6.92445]
[1780393229674,38.32,69377.39,129.8,-0.88201,0.00015,6.92445]
[1780393229730,38.32,69377.39,129.8,-0.88201,0.00015,6.92445]
[1780393229915,38.32,69377.39,129.8,-0.88201,0.00015,6.92445]
[1780393229846,38.32,69378.1,129.8,-0.8819,0.00015,6.92886]
[1780393230163,38.32,69378.1,129.8,-0.8819,0.00015,6.92886]
[1780393230261,38.32,69378.1,129.8,-0.8819,0.00015,6.92886]
[1780393230304,38.32,69384.86,129.8,-0.8809,0.00015,6.97121]
[1780393233221,38.32,69384.78,129.8,-0.88101,0.00015,6.96396]
[1780393233476,38.32,69384.78,129.8,-0.88101,0.00015,6.96396]
[1780393234337,38.32,69380.67,129.8,-0.88165,0.00015,6.93719]
[1780393236351,38.32,69382.36,129.8,-0.88141,0.00015,6.94723]
[1780393240904,38.31,69381.51,129.8,-0.88156,0.00015,6.94095]
[1780393241387,38.31,69384.56,129.8,-0.88112,0.00015,6.95933]
[1780393242128,38.31,69384.56,129.8,-0.88112,0.00015,6.95933]
[1780393242302,38.31,69384.56,129.8,-0.88112,0.00015,6.95933]
[1780393242965,38.31,69374.01,129.8,-0.88269,0.00015,6.89323]
[1780393243915,38.31,69374.01,129.8,-0.88269,0.00015,6.89323]
[1780393243400,38.31,69362.9,129.8,-0.88431,0.00015,6.82438]
[1780393244361,38.31,69362.9,129.8,-0.88431,0.00015,6.82438]
[1780393244407,38.31,69362.52,129.8,-0.88436,0.00015,6.82216]
[1780393245414,38.31,69361.08,129.8,-0.88457,0.00015,6.81339]
[1780393248086,38.31,69362.06,129.8,-0.88442,0.00015,6.81974]
[1780393248435,38.31,69364.61,129.8,-0.88405,0.00015,6.83567]
[1780393249442,38.31,69367.77,129.8,-0.88358,0.00015,6.85535]
[1780393250449,38.31,69371.31,129.8,-0.88306,0.00015,6.87739]
[1780393254477,38.31,69372.96,129.8,-0.88282,0.00015,6.88783]
[1780393256491,38.31,69376.46,129.8,-0.8823,0.00015,6.90964]
[1780393257498,38.31,69378.75,129.8,-0.88196,0.00015,6.92414]
[1780393259512,38.32,69376.9,129.8,-0.88221,0.00015,6.91334]
[1780393260949,38.32,69374.48,129.8,-0.88255,0.00015,6.89924]
[1780393261841,38.32,69367.0,129.8,-0.88364,0.00015,6.85295]
[1780393262533,38.32,69360.68,129.8,-0.88456,0.00015,6.81383]
[1780393263540,38.32,69359.24,129.8,-0.88476,0.00014,6.80508]
[1780393264919,38.32,69359.24,129.8,-0.88476,0.00014,6.80508]
[1780393264938,38.32,69357.76,129.8,-0.88497,0.00014,6.79626]
[1780393265557,38.32,69349.05,129.8,-0.88623,0.00014,6.74252]
[1780393266880,38.32,69349.05,129.8,-0.88623,0.00014,6.74252]
[1780393266957,38.32,69348.76,129.8,-0.88626,0.00014,6.74123]
[1780393267568,38.32,69353.45,129.8,-0.88558,0.00014,6.77015]
[1780393268575,38.32,69354.95,129.8,-0.88536,0.00014,6.77962]
[1780393269582,38.33,69356.46,129.8,-0.88514,0.00014,6.78914]
[1780393270589,38.33,69358.09,129.8,-0.8849,0.00014,6.79938]
[1780393275624,38.33,69358.72,129.8,-0.88479,0.00014,6.80409]
[1780393279652,38.33,69362.58,129.8,-0.88421,0.00015,6.82857]
[1780393280659,38.33,69365.64,129.8,-0.88376,0.00015,6.84765]
[1780393285693,38.34,69365.98,129.8,-0.88369,0.00015,6.85089]
[1780393290729,38.34,69365.43,129.8,-0.88376,0.00015,6.8479]
[1780393293750,38.34,69366.79,129.8,-0.88364,0.00015,6.85031]
[1780393297397,38.34,69366.83,129.8,-0.88363,0.00015,6.85081]
[1780393297778,38.34,69370.53,129.8,-0.88309,0.00015,6.87381]
[1780393298785,38.34,69373.29,129.8,-0.88268,0.00015,6.89104]
[1780393302022,38.34,69373.96,129.8,-0.88258,0.00015,6.89524]
[1780393302987,38.34,69374.47,129.8,-0.8825,0.00015,6.89842]
[1780393303047,38.34,69363.48,129.8,-0.88411,0.00015,6.83036]
[1780393303819,38.34,69363.63,129.8,-0.88408,0.00015,6.8314]
[1780393306841,38.34,69361.21,129.8,-0.88443,0.00015,6.81677]
[1780393307848,38.34,69370.84,129.8,-0.88302,0.00015,6.8765]
[1780393308264,38.34,69370.84,129.8,-0.88302,0.00015,6.8765]
[1780393308478,38.34,69370.84,129.8,-0.88302,0.00015,6.8765]
[1780393308855,38.34,69374.05,129.8,-0.88255,0.00015,6.89645]
[1780393309862,38.34,69370.34,129.8,-0.88309,0.00015,6.87347]
[1780393310869,38.34,69369.09,129.8,-0.88327,0.00015,6.86577]
[1780393312883,38.34,69371.32,129.8,-0.88295,0.00015,6.87971]
[1780393313890,38.34,69376.45,129.8,-0.88219,0.00015,6.91156]
[1780393314895,38.34,69376.45,129.8,-0.88219,0.00015,6.91156]
[1780393314898,38.34,69379.77,129.8,-0.8817,0.00015,6.93209]
[1780393315906,38.34,69381.15,129.8,-0.88151,0.00015,6.9403]
[1780393320941,38.33,69381.43,129.8,-0.88153,0.00015,6.93957]
[1780393321182,38.33,69381.43,129.8,-0.88153,0.00015,6.93957]
[1780393321948,38.33,69377.54,129.8,-0.88211,0.00015,6.91491]
[1780393322430,38.33,69377.54,129.8,-0.88211,0.00015,6.91491]
[1780393323962,38.33,69379.15,129.8,-0.88188,0.00015,6.92462]
[1780393328997,38.33,69378.42,129.8,-0.88202,0.00015,6.91887]
[1780393333028,38.32,69376.96,129.8,-0.88226,0.00015,6.90894]
[1780393335042,38.32,69383.91,129.8,-0.88124,0.00015,6.95192]
[1780393336051,38.32,69386.28,129.8,-0.8809,0.00015,6.96598]
[1780393337060,38.32,69384.93,129.8,-0.88112,0.00015,6.9567]
[1780393342095,38.3,69381.93,129.8,-0.88165,0.00015,6.93463]
[1780393344819,38.3,69382.17,129.8,-0.88162,0.00015,6.93573]
[1780393345116,38.3,69378.9,129.8,-0.88212,0.00015,6.91468]
[1780393346210,38.3,69378.9,129.8,-0.88212,0.00015,6.91468]
[1780393346219,38.3,69375.86,129.8,-0.88257,0.00015,6.89571]
[1780393347131,38.3,69371.88,129.8,-0.88316,0.00015,6.87103]
[1780393350152,38.3,69369.06,129.8,-0.88356,0.00015,6.8537]
[1780393352166,38.3,69370.06,129.8,-0.8835,0.00015,6.8538]
[1780393357201,38.3,69370.85,129.8,-0.88338,0.00015,6.85907]
[1780393360387,38.3,69371.88,129.8,-0.88322,0.00015,6.8656]
[1780393360458,38.3,69376.55,129.8,-0.88254,0.00015,6.89465]
[1780393361945,38.3,69376.55,129.8,-0.88254,0.00015,6.89465]
[1780393362048,38.3,69382.3,129.8,-0.8817,0.00015,6.93015]
[1780393362237,38.3,69386.11,129.8,-0.88113,0.00015,6.95386]
[1780393363244,38.3,69387.4,129.8,-0.88095,0.00015,6.96133]
[1780393364231,38.3,69387.4,129.8,-0.88095,0.00015,6.96133]
[1780393365057,38.3,69387.4,129.8,-0.88095,0.00015,6.96133]
[1780393365449,38.29,69387.86,129.8,-0.88092,0.00015,6.96292]
[1780393365487,38.29,69387.86,129.8,-0.88092,0.00015,6.96292]
[1780393365753,38.29,69387.86,129.8,-0.88092,0.00015,6.96292]
[1780393366088,38.29,69387.86,129.8,-0.88092,0.00015,6.96292]
[1780393365874,38.29,69409.27,129.8,-0.87771,0.00015,7.09664]
[1780393366313,38.29,69415.42,129.8,-0.87677,0.00015,7.13537]
[1780393368586,38.29,69413.43,129.8,-0.87706,0.00015,7.12328]
[1780393369293,38.3,69407.23,129.8,-0.878,0.00015,7.08461]
[1780393370300,38.3,69405.1,129.8,-0.87831,0.00015,7.0715]
[1780393374348,38.3,69404.47,129.8,-0.8784,0.00015,7.06775]
[1780393374365,38.3,69408.13,129.8,-0.87785,0.00015,7.09091]
[1780393375335,38.3,69411.12,129.8,-0.87739,0.00015,7.10984]
[1780393377113,38.3,69413.48,129.8,-0.87702,0.00015,7.12496]
[1780393378658,38.3,69405.54,129.8,-0.87822,0.00015,7.0754]
[1780393380370,38.3,69404.23,129.8,-0.87841,0.00015,7.06768]
[1780393386093,38.31,69403.86,129.8,-0.87844,0.00015,7.06608]
[1780393386415,38.31,69396.07,129.8,-0.8796,0.00015,7.01811]
[1780393389436,38.31,69397.62,129.8,-0.87934,0.00015,7.02869]
[1780393392457,38.32,69398.86,129.8,-0.87913,0.00015,7.0373]
[1780393397492,38.32,69399.4,129.8,-0.87902,0.00015,7.04202]
[1780393398499,38.32,69391.77,129.8,-0.88016,0.00015,6.99468]
[1780393399506,38.32,69389.56,129.8,-0.88051,0.00015,6.97968]
[1780393400517,38.31,69391.06,129.8,-0.88032,0.00015,6.98802]
[1780393403537,38.3,69392.45,129.8,-0.88019,0.00015,6.99339]
[1780393408573,38.28,69393.54,129.8,-0.88016,0.00015,6.99457]
[1780393409581,38.27,69394.88,129.8,-0.87999,0.00015,7.00179]
[1780393410588,38.27,69397.1,129.8,-0.87969,0.00015,7.01441]
[1780393411595,38.27,69402.95,129.8,-0.87889,0.00015,7.04499]
[1780393414616,38.27,69404.98,129.8,-0.87857,0.00015,7.05846]
[1780393416605,38.27,69406.01,129.8,-0.87841,0.00015,7.06515]
[1780393417958,38.27,69406.36,129.8,-0.87835,0.00015,7.06756]
[1780393418123,38.27,69406.36,129.8,-0.87835,0.00015,7.06756]
[1780393419152,38.28,69407.34,129.8,-0.87819,0.00015,7.07412]
[1780393418644,38.28,69412.07,129.8,-0.87748,0.00015,7.10374]
[1780393419286,38.28,69412.07,129.8,-0.87748,0.00015,7.10374]
[1780393420658,38.28,69416.41,129.8,-0.87681,0.00015,7.1311]
[1780393421665,38.28,69413.66,129.8,-0.87723,0.00015,7.11405]
[1780393422672,38.28,69412.21,129.8,-0.87744,0.00015,7.10517]
[1780393427809,38.28,69412.03,129.8,-0.87745,0.00015,7.10489]
[1780393430728,38.28,69415.26,129.8,-0.87694,0.00015,7.12579]
[1780393431735,38.28,69414.01,129.8,-0.87713,0.00015,7.11795]
[1780393436770,38.29,69413.9,129.8,-0.87712,0.00015,7.11823]
[1780393439791,38.29,69417.61,129.8,-0.87655,0.00015,7.14188]
[1780393441805,38.29,69415.11,129.8,-0.87693,0.00015,7.12618]
[1780393446840,38.29,69413.85,129.8,-0.87713,0.00015,7.11798]
[1780393447846,38.29,69411.93,129.8,-0.87742,0.00015,7.10589]
[1780393448279,38.29,69411.93,129.8,-0.87742,0.00015,7.10589]
[1780393448459,38.29,69411.93,129.8,-0.87742,0.00015,7.10589]
[1780393448854,38.29,69405.53,129.8,-0.87839,0.00015,7.06578]
[1780393449862,38.29,69403.07,129.8,-0.87876,0.00015,7.05037]
[1780393451875,38.29,69405.64,129.8,-0.87837,0.00015,7.06674]
[1780393452882,38.29,69403.12,129.8,-0.87874,0.00015,7.05122]
[1780393455192,38.29,69402.13,129.8,-0.87888,0.00015,7.04551]
[1780393455154,38.29,69405.69,129.8,-0.87834,0.00015,7.06803]
[1780393455906,38.29,69410.08,129.8,-0.87767,0.00015,7.09551]
[1780393457920,38.29,69409.46,129.8,-0.87776,0.00015,7.09202]
[1780393460200,38.29,69409.46,129.8,-0.87776,0.00015,7.09202]
[1780393462955,38.3,69414.76,129.8,-0.87693,0.00015,7.12625]
[1780393463533,38.3,69414.76,129.8,-0.87693,0.00015,7.12625]
[1780393466255,38.3,69415.09,129.8,-0.87687,0.00015,7.12872]
[1780393466983,38.3,69417.99,129.8,-0.87642,0.00015,7.14707]
[1780393470009,38.3,69416.59,129.8,-0.87662,0.00015,7.13878]
[1780393471011,38.3,69414.96,129.8,-0.87696,0.00015,7.12235]
[1780393476047,38.31,69416.46,129.8,-0.87672,0.00015,7.13241]
[1780393481082,38.31,69418.07,129.8,-0.87646,0.00015,7.143]
[1780393483096,38.31,69416.56,129.8,-0.87668,0.00015,7.13371]
[1780393491152,38.31,69415.29,129.8,-0.87685,0.00015,7.12664]
[1780393493165,38.31,69416.94,129.8,-0.8766,0.00015,7.13721]
[1780393494606,38.31,69416.94,129.8,-0.8766,0.00015,7.13721]
[1780393495186,38.31,69401.97,129.8,-0.87886,0.00015,7.04361]
[1780393495501,38.31,69401.97,129.8,-0.87886,0.00015,7.04361]
[1780393496193,38.31,69393.72,129.8,-0.88014,0.00015,6.99026]
[1780393497200,38.3,69393.21,129.8,-0.88025,0.00015,6.98588]
[1780393500223,38.29,69391.72,129.8,-0.88055,0.00015,6.97326]
[1780393505258,38.27,69390.72,129.8,-0.88081,0.00015,6.96237]
[1780393506533,38.27,69390.34,129.8,-0.88086,0.00015,6.96039]
[1780393507272,38.27,69386.52,129.8,-0.88142,0.00015,6.93681]
[1780393508279,38.27,69384.48,129.8,-0.88172,0.00015,6.92436]
[1780393511300,38.28,69383.12,129.8,-0.8819,0.00015,6.91674]
[1780393515328,38.28,69381.66,129.8,-0.88208,0.00015,6.90882]
[1780393520883,38.28,69381.16,129.8,-0.88216,0.00015,6.90573]
[1780393521370,38.28,69383.17,129.8,-0.88186,0.00015,6.91824]
[1780393525137,38.28,69383.41,129.8,-0.88182,0.00015,6.91972]
[1780393525158,38.28,69381.74,129.8,-0.88207,0.00015,6.90932]
[1780393525398,38.28,69379.92,129.8,-0.88234,0.00015,6.898]
[1780393527412,38.28,69377.13,129.8,-0.88275,0.00015,6.88071]
[1780393528419,38.28,69372.5,129.8,-0.88343,0.00015,6.85201]
[1780393529426,38.28,69371.24,129.8,-0.88361,0.00015,6.84428]
[1780393531476,38.28,69371.31,129.8,-0.8836,0.00015,6.84481]
[1780393531567,38.28,69371.31,129.8,-0.8836,0.00015,6.84481]
[1780393531664,38.28,69371.31,129.8,-0.8836,0.00015,6.84481]
[1780393532235,38.28,69371.31,129.8,-0.8836,0.00015,6.84481]
[1780393532288,38.28,69371.31,129.8,-0.88368,0.00015,6.83873]
[1780393532448,38.28,69364.19,129.8,-0.88472,0.00015,6.79463]
[1780393535224,38.28,69363.94,129.8,-0.88475,0.00015,6.79325]
[1780393535468,38.28,69362.05,129.8,-0.88502,0.00015,6.78188]
[1780393536767,38.28,69362.05,129.8,-0.88502,0.00015,6.78188]
[1780393537482,38.29,69358.02,129.8,-0.8856,0.00014,6.75731]
[1780393541520,38.29,69357.78,129.8,-0.88561,0.00014,6.75646]
[1780393541906,38.29,69357.78,129.8,-0.88561,0.00014,6.75646]
[1780393542057,38.29,69357.78,129.8,-0.88561,0.00014,6.75646]
[1780393542119,38.29,69357.05,129.8,-0.88572,0.00014,6.75217]
[1780393542724,38.29,69357.05,129.8,-0.88572,0.00014,6.75217]
[1780393542849,38.29,69357.05,129.8,-0.88572,0.00014,6.75217]
[1780393542899,38.29,69339.63,129.8,-0.88821,0.00014,6.64511]
[1780393544222,38.29,69332.19,129.8,-0.88925,0.00014,6.59998]
[1780393549577,38.3,69333.39,129.8,-0.88905,0.00014,6.60882]
[1780393551591,38.3,69343.87,129.8,-0.88754,0.00014,6.6737]
[1780393552598,38.3,69340.47,129.8,-0.88803,0.00014,6.65282]
[1780393553605,38.3,69338.92,129.8,-0.88824,0.00014,6.64354]
[1780393554612,38.3,69339.49,129.8,-0.88816,0.00014,6.6471]
[1780393555619,38.3,69338.71,129.8,-0.88827,0.00014,6.64237]
[1780393556626,38.3,69339.09,129.8,-0.88821,0.00014,6.64477]
[1780393557633,38.3,69338.9,129.8,-0.88824,0.00014,6.64367]
[1780393558987,38.3,69338.9,129.8,-0.88824,0.00014,6.64367]
[1780393559064,38.3,69335.38,129.8,-0.88874,0.00014,6.62214]
[1780393559652,38.3,69328.43,129.8,-0.88972,0.00014,6.57967]
[1780393561236,38.3,69328.43,129.8,-0.88972,0.00014,6.57967]
[1780393561302,38.3,69318.48,129.8,-0.8911,0.00014,6.51934]
[1780393561668,38.3,69323.29,129.8,-0.89043,0.00014,6.54871]
[1780393562675,38.31,69329.07,129.8,-0.88961,0.00014,6.58429]
[1780393563682,38.31,69330.89,129.8,-0.88935,0.00014,6.59561]
[1780393565201,38.31,69330.89,129.8,-0.88935,0.00014,6.59561]
[1780393565696,38.31,69322.03,129.8,-0.89059,0.00014,6.54173]
[1780393566703,38.31,69318.98,129.8,-0.89101,0.00014,6.52336]
[1780393567710,38.31,69322.09,129.8,-0.89057,0.00014,6.54263]
[1780393569036,38.31,69322.09,129.8,-0.89057,0.00014,6.54263]
[1780393569147,38.31,69322.09,129.8,-0.89057,0.00014,6.54263]
[1780393569174,38.31,69322.09,129.8,-0.89057,0.00014,6.54263]
[1780393569226,38.31,69322.09,129.8,-0.89057,0.00014,6.54263]
[1780393569311,38.31,69321.73,129.8,-0.89061,0.00014,6.54091]
[1780393569556,38.31,69321.73,129.8,-0.89061,0.00014,6.54091]
[1780393570141,38.31,69321.73,129.8,-0.89061,0.00014,6.54091]
[1780393570175,38.31,69308.33,129.8,-0.89247,0.00014,6.45938]
[1780393571738,38.31,69304.77,129.8,-0.89296,0.00014,6.43785]
[1780393573474,38.31,69303.64,129.8,-0.89311,0.00014,6.43129]
[1780393573742,38.31,69303.64,129.8,-0.89311,0.00014,6.43129]
[1780393573745,38.31,69303.64,129.8,-0.89311,0.00014,6.43129]
[1780393573752,38.31,69297.05,129.8,-0.89401,0.00014,6.39133]
[1780393574759,38.31,69294.62,129.8,-0.89434,0.00014,6.37684]
[1780393575367,38.31,69294.62,129.8,-0.89434,0.00014,6.37684]
[1780393576773,38.31,69292.62,129.8,-0.8946,0.00014,6.36505]
[1780393578161,38.32,69294.12,129.8,-0.89439,0.00014,6.37441]
[1780393578787,38.32,69296.56,129.8,-0.89406,0.00014,6.38918]
[1780393580801,38.32,69293.49,129.8,-0.89447,0.00014,6.37083]
[1780393581808,38.32,69296.43,129.8,-0.89407,0.00014,6.38876]
[1780393583822,38.32,69291.28,129.8,-0.89477,0.00014,6.35783]
[1780393584829,38.32,69292.9,129.8,-0.89454,0.00014,6.36779]
[1780393586843,38.32,69294.23,129.8,-0.89435,0.00014,6.37612]
[1780393587851,38.32,69301.72,129.8,-0.89332,0.00014,6.42162]
[1780393588857,38.32,69301.43,129.8,-0.89336,0.00014,6.4202]
[1780393591878,38.33,69297.0,129.8,-0.89403,0.00014,6.38803]
[1780393597134,38.33,69298.05,129.8,-0.89387,0.00014,6.395]
[1780393600942,38.33,69287.5,129.8,-0.8953,0.00014,6.33169]
[1780393602151,38.33,69284.92,129.8,-0.89564,0.00014,6.31655]
[1780393602956,38.33,69291.84,129.8,-0.8947,0.00014,6.35832]
[1780393603963,38.33,69305.52,129.8,-0.89282,0.00014,6.44141]
[1780393605251,38.33,69305.52,129.8,-0.89282,0.00014,6.44141]
[1780393605324,38.33,69309.9,129.8,-0.89221,0.00014,6.4684]
[1780393605416,38.33,69309.9,129.8,-0.89221,0.00014,6.4684]
[1780393605979,38.33,69312.08,129.8,-0.89189,0.00014,6.48206]
[1780393606986,38.34,69307.27,129.8,-0.89255,0.00014,6.45316]
[1780393609000,38.34,69306.09,129.8,-0.8927,0.00014,6.44663]
[1780393610008,38.34,69302.99,129.8,-0.89313,0.00014,6.42796]
[1780393611014,38.34,69306.17,129.8,-0.89268,0.00014,6.44742]
[1780393612021,38.34,69309.88,129.8,-0.89216,0.00014,6.47035]
[1780393613032,38.34,69312.21,129.8,-0.89183,0.00014,6.48487]
[1780393614035,38.34,69308.78,129.8,-0.8923,0.00014,6.46433]
[1780393619070,38.35,69302.58,129.8,-0.89312,0.00014,6.42831]
[1780393621084,38.35,69303.98,129.8,-0.89291,0.00014,6.43752]
[1780393622091,38.35,69306.63,129.8,-0.89253,0.00014,6.45399]
[1780393624105,38.36,69305.24,129.8,-0.89271,0.00014,6.44628]
[1780393629140,38.36,69305.52,129.8,-0.89263,0.00014,6.44978]
[1780393634175,38.37,69305.69,129.8,-0.89255,0.00014,6.45296]
[1780393635500,38.37,69305.5,129.8,-0.89258,0.00014,6.45181]
[1780393636189,38.37,69300.29,129.8,-0.89328,0.00014,6.42093]
[1780393637196,38.38,69298.44,129.8,-0.89353,0.00014,6.40993]
[1780393642231,38.38,69299.05,129.8,-0.89342,0.00014,6.41476]
[1780393647266,38.38,69298.94,129.8,-0.89341,0.00014,6.41519]
[1780393648273,38.38,69296.5,129.8,-0.89374,0.00014,6.40052]
[1780393652301,38.39,69298.99,129.8,-0.89348,0.00014,6.4099]
[1780393654054,38.39,69299.69,129.8,-0.89338,0.00014,6.41423]
[1780393659930,38.39,69299.55,129.8,-0.89339,0.00014,6.41388]
[1780393662371,38.39,69297.75,129.8,-0.89363,0.00014,6.40326]
[1780393663378,38.39,69300.19,129.8,-0.89329,0.00014,6.41813]
[1780393665392,38.39,69306.47,129.8,-0.89242,0.00014,6.45634]
[1780393665587,38.39,69306.47,129.8,-0.89242,0.00014,6.45634]
[1780393666120,38.39,69306.47,129.8,-0.89242,0.00014,6.45634]
[1780393666409,38.39,69309.83,129.8,-0.89195,0.00014,6.4769]
[1780393666571,38.39,69309.83,129.8,-0.89195,0.00014,6.4769]
[1780393666852,38.39,69309.83,129.8,-0.89195,0.00014,6.4769]
[1780393667406,38.39,69316.34,129.8,-0.89104,0.00014,6.5168]
[1780393668412,38.39,69326.16,129.8,-0.88966,0.00014,6.57691]
[1780393669112,38.39,69326.16,129.8,-0.88966,0.00014,6.57691]
[1780393669245,38.39,69326.16,129.8,-0.88966,0.00014,6.57691]
[1780393669430,38.39,69323.92,129.8,-0.88997,0.00014,6.56338]
[1780393669505,38.39,69323.92,129.8,-0.88997,0.00014,6.56338]
[1780393669909,38.39,69323.92,129.8,-0.88997,0.00014,6.56338]
[1780393670433,38.39,69321.01,129.8,-0.89038,0.00014,6.54579]
[1780393671439,38.39,69317.12,129.8,-0.89092,0.00014,6.52229]
[1780393675261,38.4,69316.33,129.8,-0.89101,0.00014,6.51794]
[1780393675274,38.4,69316.33,129.8,-0.89101,0.00014,6.51794]
[1780393675467,38.4,69324.96,129.8,-0.88979,0.00014,6.57112]
[1780393676474,38.4,69329.43,129.8,-0.88916,0.00014,6.59867]
[1780393677481,38.4,69333.29,129.8,-0.88861,0.00014,6.62247]
[1780393678805,38.4,69333.29,129.8,-0.88861,0.00014,6.62247]
[1780393678819,38.4,69335.16,129.8,-0.88834,0.00014,6.63407]
[1780393679495,38.4,69330.45,129.8,-0.889,0.00014,6.60539]
[1780393683523,38.4,69327.36,129.8,-0.88942,0.00014,6.58726]
[1780393685150,38.4,69324.66,129.8,-0.8898,0.00014,6.57089]
[1780393686399,38.4,69324.66,129.8,-0.8898,0.00014,6.57089]
[1780393685537,38.41,69321.96,129.8,-0.89017,0.00014,6.55456]
[1780393686544,38.41,69327.66,129.8,-0.88937,0.00014,6.58952]
[1780393687552,38.41,69330.47,129.8,-0.88897,0.00014,6.6068]
[1780393688558,38.41,69331.99,129.8,-0.88875,0.00014,6.61618]
[1780393693593,38.41,69332.09,129.8,-0.88873,0.00014,6.61716]
[1780393694503,38.41,69332.09,129.8,-0.88873,0.00014,6.61716]
[1780393694600,38.41,69329.12,129.8,-0.88915,0.00014,6.59908]
[1780393695607,38.41,69327.32,129.8,-0.8894,0.00014,6.58819]
[1780393697621,38.41,69329.76,129.8,-0.88905,0.00014,6.60336]
[1780393699627,38.41,69329.36,129.8,-0.8891,0.00014,6.60102]
[1780393699671,38.41,69329.36,129.8,-0.8891,0.00014,6.60102]
[1780393700320,38.41,69329.36,129.8,-0.8891,0.00014,6.60102]
[1780393701015,38.41,69329.35,129.8,-0.8891,0.00014,6.60108]
[1780393701136,38.41,69329.35,129.8,-0.8891,0.00014,6.60108]
[1780393701191,38.41,69348.62,129.8,-0.88635,0.00014,6.71962]
[1780393701521,38.41,69348.62,129.8,-0.88635,0.00014,6.71962]
[1780393702395,38.41,69348.62,129.8,-0.88635,0.00014,6.71962]
[1780393702445,38.41,69350.56,129.8,-0.88606,0.00014,6.73206]
[1780393702641,38.41,69350.56,129.8,-0.88606,0.00014,6.73206]
[1780393702995,38.41,69350.56,129.8,-0.88606,0.00014,6.73206]
[1780393703129,38.41,69360.4,129.8,-0.88464,0.00015,6.79266]
[1780393703663,38.41,69360.4,129.8,-0.88464,0.00015,6.79266]
[1780393703841,38.41,69360.4,129.8,-0.88464,0.00015,6.79266]
[1780393704426,38.41,69360.4,129.8,-0.88464,0.00015,6.79266]
[1780393703884,38.41,69358.57,129.8,-0.8849,0.00014,6.78153]
[1780393705243,38.41,69358.57,129.8,-0.8849,0.00014,6.78153]
[1780393705267,38.42,69361.46,129.8,-0.88448,0.00015,6.79952]
[1780393705800,38.42,69361.46,129.8,-0.88448,0.00015,6.79952]
[1780393706159,38.42,69361.46,129.8,-0.88448,0.00015,6.79952]
[1780393706255,38.42,69358.41,129.8,-0.88491,0.00014,6.78084]
[1780393706693,38.42,69376.12,129.8,-0.88233,0.00015,6.89044]
[1780393708160,38.42,69376.1,129.8,-0.88233,0.00015,6.89033]
[1780393708707,38.42,69375.18,129.8,-0.88246,0.00015,6.88465]
[1780393710952,38.42,69375.14,129.8,-0.88247,0.00015,6.88442]
[1780393711377,38.42,69375.14,129.8,-0.88247,0.00015,6.88442]
[1780393711469,38.42,69375.14,129.8,-0.88247,0.00015,6.88442]
[1780393711492,38.42,69375.14,129.8,-0.88247,0.00015,6.88442]
[1780393711469,38.42,69380.29,129.8,-0.8818,0.00015,6.91004]
[1780393711693,38.42,69380.29,129.8,-0.8818,0.00015,6.91004]
[1780393711949,38.42,69380.29,129.8,-0.8818,0.00015,6.91004]
[1780393712463,38.42,69380.29,129.8,-0.8818,0.00015,6.91004]
[1780393712019,38.42,69387.68,129.8,-0.88071,0.00015,6.9559]
[1780393712837,38.42,69387.68,129.8,-0.88071,0.00015,6.9559]
[1780393713198,38.42,69387.68,129.8,-0.88071,0.00015,6.9559]
[1780393713231,38.42,69387.68,129.8,-0.88071,0.00015,6.9559]
[1780393713439,38.41,69389.73,129.8,-0.88044,0.00015,6.96687]
[1780393713695,38.41,69389.73,129.8,-0.88044,0.00015,6.96687]
[1780393715406,38.41,69390.82,129.8,-0.88028,0.00015,6.97364]
[1780393715429,38.4,69382.82,129.8,-0.8815,0.00015,6.92254]
[1780393716189,38.4,69382.82,129.8,-0.8815,0.00015,6.92254]
[1780393716410,38.4,69382.82,129.8,-0.8815,0.00015,6.92254]
[1780393716493,38.4,69376.95,129.8,-0.88237,0.00015,6.88616]
[1780393716965,38.4,69376.95,129.8,-0.88237,0.00015,6.88616]
[1780393717066,38.4,69371.68,129.8,-0.88314,0.00015,6.85354]
[1780393717770,38.4,69366.91,129.8,-0.88384,0.00015,6.82411]
[1780393719081,38.4,69366.91,129.8,-0.88384,0.00015,6.82411]
[1780393719261,38.4,69366.91,129.8,-0.88384,0.00015,6.82411]
[1780393719363,38.41,69378.32,129.8,-0.88216,0.00015,6.89481]
[1780393719733,38.41,69378.32,129.8,-0.88216,0.00015,6.89481]
[1780393719788,38.41,69389.42,129.8,-0.88052,0.00015,6.9637]
[1780393720794,38.41,69386.64,129.8,-0.88093,0.00015,6.94643]
[1780393722404,38.41,69386.64,129.8,-0.88093,0.00015,6.94643]
[1780393722472,38.4,69390.91,129.8,-0.88032,0.00015,6.97223]
[1780393723819,38.4,69388.8,129.8,-0.88063,0.00015,6.95911]
[1780393725057,38.4,69388.8,129.8,-0.88063,0.00015,6.95911]
[1780393725065,38.4,69388.8,129.8,-0.88063,0.00015,6.95911]
[1780393725251,38.4,69388.8,129.8,-0.88063,0.00015,6.95911]
[1780393725679,38.39,69389.02,129.8,-0.88065,0.00015,6.95834]
[1780393726107,38.39,69389.02,129.8,-0.88065,0.00015,6.95834]
[1780393726230,38.39,69389.02,129.8,-0.88065,0.00015,6.95834]
[1780393726248,38.39,69403.57,129.8,-0.8785,0.00015,7.04805]
[1780393726663,38.39,69403.57,129.8,-0.8785,0.00015,7.04805]
[1780393727499,38.39,69412.18,129.8,-0.87719,0.00015,7.102]
[1780393727847,38.39,69413.8,129.8,-0.87694,0.00015,7.11223]
[1780393728854,38.39,69416.15,129.8,-0.87658,0.00015,7.127]
[1780393729620,38.39,69416.15,129.8,-0.87658,0.00015,7.127]
[1780393731457,38.39,69417.37,129.8,-0.8764,0.00015,7.13469]
[1780393733889,38.35,69420.43,129.8,-0.87617,0.00015,7.14407]
[1780393734896,38.34,69422.94,129.8,-0.87587,0.00015,7.15648]
[1780393735903,38.33,69421.47,129.8,-0.87618,0.00015,7.1438]
[1780393737377,38.33,69421.47,129.8,-0.87618,0.00015,7.1438]
[1780393737917,38.3,69419.36,129.8,-0.87666,0.00015,7.1241]
[1780393739931,38.3,69421.21,129.8,-0.87637,0.00015,7.13598]
[1780393741945,38.3,69419.83,129.8,-0.87658,0.00015,7.12758]
[1780393746980,38.31,69418.92,129.8,-0.8767,0.00015,7.1227]
[1780393752015,38.31,69419.22,129.8,-0.87663,0.00015,7.1256]
[1780393756436,38.31,69419.84,129.8,-0.87652,0.00015,7.13009]
[1780393756511,38.31,69422.78,129.8,-0.87606,0.00015,7.14873]
[1780393757054,38.31,69421.14,129.8,-0.87631,0.00015,7.13861]
[1780393758061,38.32,69419.15,129.8,-0.87661,0.00015,7.12632]
[1780393760075,38.32,69416.19,129.8,-0.87705,0.00015,7.10817]
[1780393761082,38.32,69418.72,129.8,-0.87666,0.00015,7.12425]
[1780393762090,38.32,69423.18,129.8,-0.87597,0.00015,7.15243]
[1780393767125,38.32,69421.76,129.8,-0.87617,0.00015,7.14435]
[1780393767818,38.32,69421.76,129.8,-0.87617,0.00015,7.14435]
[1780393773549,38.32,69420.92,129.8,-0.87637,0.00015,7.1336]
[1780393773167,38.33,69418.1,129.8,-0.87679,0.00015,7.1161]
[1780393773626,38.33,69418.1,129.8,-0.87679,0.00015,7.1161]
[1780393773943,38.33,69418.1,129.8,-0.87679,0.00015,7.1161]
[1780393774174,38.33,69410.17,129.8,-0.878,0.00015,7.06647]
[1780393775181,38.33,69409.46,129.8,-0.8781,0.00015,7.06211]
[1780393776189,38.33,69413.32,129.8,-0.87751,0.00015,7.08635]
[1780393777195,38.33,69417.19,129.8,-0.87692,0.00015,7.11075]
[1780393779959,38.33,69416.92,129.8,-0.87696,0.00015,7.10928]
[1780393783161,38.33,69415.73,129.8,-0.87713,0.00015,7.10217]
[1780393783237,38.33,69413.68,129.8,-0.87744,0.00015,7.08947]
[1780393785920,38.33,69413.77,129.8,-0.87742,0.00015,7.09035]
[1780393791293,38.33,69413.13,129.8,-0.87749,0.00015,7.08726]
[1780393795886,38.34,69413.33,129.8,-0.87744,0.00015,7.0892]
[1780393796436,38.34,69398.97,129.8,-0.87961,0.00015,6.9996]
[1780393797611,38.34,69394.49,129.8,-0.88027,0.00015,6.97181]
[1780393798102,38.34,69394.49,129.8,-0.88027,0.00015,6.97181]
[1780393798342,38.34,69396.87,129.8,-0.87991,0.00015,6.98695]
[1780393799349,38.34,69399.54,129.8,-0.8795,0.00015,7.00387]
[1780393801363,38.34,69402.08,129.8,-0.87911,0.00015,7.02023]
[1780393802839,38.34,69402.58,129.8,-0.87903,0.00015,7.02359]
[1780393803377,38.34,69404.92,129.8,-0.87867,0.00015,7.03843]
[1780393804600,38.34,69404.92,129.8,-0.87867,0.00015,7.03843]
[1780393804607,38.35,69409.98,129.8,-0.8779,0.00015,7.07025]
[1780393804929,38.35,69409.98,129.8,-0.8779,0.00015,7.07025]
[1780393805553,38.35,69409.98,129.8,-0.8779,0.00015,7.07025]
[1780393806018,38.35,69410.01,129.8,-0.87789,0.00015,7.07058]
[1780393806415,38.35,69410.01,129.8,-0.87789,0.00015,7.07058]
[1780393806576,38.35,69402.73,129.8,-0.87899,0.00015,7.02529]
[1780393807408,38.35,69399.0,129.8,-0.87954,0.00015,7.00228]
[1780393808413,38.35,69396.95,129.8,-0.87984,0.00015,6.98979]
[1780393809421,38.35,69393.15,129.8,-0.8804,0.00015,6.96627]
[1780393810183,38.35,69393.15,129.8,-0.8804,0.00015,6.96627]
[1780393810428,38.35,69390.24,129.8,-0.88083,0.00015,6.94834]
[1780393811435,38.35,69388.58,129.8,-0.88107,0.00015,6.93824]
[1780393812442,38.35,69389.97,129.8,-0.88086,0.00015,6.94711]
[1780393814456,38.35,69392.05,129.8,-0.88054,0.00015,6.96048]
[1780393816274,38.35,69391.36,129.8,-0.88064,0.00015,6.95638]
[1780393817477,38.36,69393.07,129.8,-0.88037,0.00015,6.96751]
[1780393818420,38.36,69393.07,129.8,-0.88037,0.00015,6.96751]
[1780393818484,38.36,69386.2,129.8,-0.88139,0.00015,6.92507]
[1780393818815,38.36,69386.2,129.8,-0.88139,0.00015,6.92507]
[1780393819491,38.36,69381.61,129.8,-0.88206,0.00015,6.89663]
[1780393820498,38.36,69379.01,129.8,-0.88245,0.00015,6.88062]
[1780393822258,38.36,69378.57,129.8,-0.88251,0.00015,6.87804]
[1780393824831,38.36,69377.76,129.8,-0.88261,0.00015,6.87348]
[1780393825533,38.36,69374.58,129.8,-0.88308,0.00015,6.85393]
[1780393826283,38.36,69374.58,129.8,-0.88308,0.00015,6.85393]
[1780393826341,38.36,69374.58,129.8,-0.88308,0.00015,6.85393]
[1780393826413,38.36,69374.58,129.8,-0.88308,0.00015,6.85393]
[1780393826540,38.36,69372.26,129.8,-0.88341,0.00015,6.83976]
[1780393826708,38.36,69372.26,129.8,-0.88341,0.00015,6.83976]
[1780393827547,38.36,69366.62,129.8,-0.88423,0.00015,6.80509]
[1780393827807,38.36,69366.62,129.8,-0.88423,0.00015,6.80509]
[1780393828612,38.36,69366.62,129.8,-0.88423,0.00015,6.80509]
[1780393828616,38.36,69358.83,129.8,-0.88536,0.00014,6.7571]
[1780393829561,38.36,69354.68,129.8,-0.88596,0.00014,6.73167]
[1780393830166,38.36,69354.68,129.8,-0.88596,0.00014,6.73167]
[1780393830568,38.36,69360.73,129.8,-0.88508,0.00014,6.76915]
[1780393831575,38.36,69367.07,129.8,-0.88424,0.00015,6.80225]
[1780393833590,38.37,69366.78,129.8,-0.88427,0.00015,6.80107]
[1780393834597,38.37,69371.43,129.8,-0.88359,0.00015,6.82995]
[1780393835604,38.37,69370.56,129.8,-0.88371,0.00015,6.82486]
[1780393836611,38.37,69370.4,129.8,-0.88372,0.00015,6.82411]
[1780393837618,38.37,69370.26,129.8,-0.88374,0.00015,6.82334]
[1780393838625,38.37,69370.49,129.8,-0.88371,0.00015,6.82487]
[1780393839632,38.37,69370.71,129.8,-0.88367,0.00015,6.82633]
[1780393840639,38.37,69367.33,129.8,-0.88416,0.00015,6.80553]
[1780393843660,38.37,69372.45,129.8,-0.8834,0.00015,6.83787]
[1780393844667,38.37,69374.52,129.8,-0.88309,0.00015,6.8509]
[1780393845674,38.38,69373.84,129.8,-0.88318,0.00015,6.84685]
[1780393846681,38.38,69365.43,129.8,-0.88441,0.00015,6.79499]
[1780393850709,38.38,69365.4,129.8,-0.8844,0.00015,6.79539]
[1780393855056,38.38,69365.66,129.8,-0.88435,0.00015,6.79743]
[1780393855550,38.38,69365.66,129.8,-0.88435,0.00015,6.79743]
[1780393855577,38.38,69363.5,129.8,-0.88466,0.00015,6.78436]
[1780393855754,38.38,69346.29,129.8,-0.88714,0.00014,6.6784]
[1780393856923,38.38,69346.29,129.8,-0.88714,0.00014,6.6784]
[1780393856968,38.38,69343.84,129.8,-0.88748,0.00014,6.66382]
[1780393857768,38.38,69347.02,129.8,-0.88702,0.00014,6.68368]
[1780393859260,38.38,69347.02,129.8,-0.88702,0.00014,6.68368]
[1780393860240,38.39,69347.16,129.8,-0.88699,0.00014,6.68485]
[1780393860401,38.39,69347.16,129.8,-0.88699,0.00014,6.68485]
[1780393860453,38.39,69341.12,129.8,-0.88785,0.00014,6.64808]
[1780393860789,38.39,69338.26,129.8,-0.88824,0.00014,6.63091]
[1780393861796,38.39,69335.58,129.8,-0.88862,0.00014,6.61488]
[1780393863068,38.39,69335.58,129.8,-0.88862,0.00014,6.61488]
[1780393863075,38.39,69338.55,129.8,-0.88819,0.00014,6.63347]
[1780393864709,38.39,69338.55,129.8,-0.88819,0.00014,6.63347]
[1780393863810,38.39,69346.57,129.8,-0.88703,0.00014,6.68304]
[1780393864817,38.39,69345.04,129.8,-0.88724,0.00014,6.67394]
[1780393866831,38.4,69343.84,129.8,-0.8874,0.00014,6.66721]
[1780393867838,38.4,69338.98,129.8,-0.88809,0.00014,6.63773]
[1780393868845,38.4,69335.62,129.8,-0.88855,0.00014,6.61752]
[1780393870627,38.4,69335.62,129.8,-0.88855,0.00014,6.61752]
[1780393872273,38.4,69336.72,129.8,-0.88838,0.00014,6.62503]
[1780393873097,38.4,69336.19,129.8,-0.88845,0.00014,6.62217]
[1780393873151,38.4,69345.8,129.8,-0.88707,0.00014,6.68146]
[1780393873880,38.41,69348.84,129.8,-0.88663,0.00014,6.70041]
[1780393875243,38.41,69348.84,129.8,-0.88663,0.00014,6.70041]
[1780393875271,38.41,69347.16,129.8,-0.88686,0.00014,6.69035]
[1780393875894,38.41,69343.99,129.8,-0.88731,0.00014,6.67116]
[1780393876829,38.41,69343.99,129.8,-0.88731,0.00014,6.67116]
[1780393879922,38.41,69345.47,129.8,-0.88707,0.00014,6.68146]
[1780393881186,38.41,69345.47,129.8,-0.88707,0.00014,6.68146]
[1780393881724,38.41,69345.47,129.8,-0.88707,0.00014,6.68146]
[1780393881264,38.41,69351.63,129.8,-0.88618,0.00014,6.71958]
[1780393881936,38.41,69359.12,129.8,-0.88509,0.00014,6.76593]
[1780393882944,38.42,69363.58,129.8,-0.88444,0.00015,6.79375]
[1780393883951,38.42,69365.34,129.8,-0.88417,0.00015,6.80487]
[1780393888467,38.42,69364.43,129.8,-0.88429,0.00015,6.80001]
[1780393888986,38.42,69369.87,129.8,-0.88348,0.00015,6.83429]
[1780393889993,38.42,69371.6,129.8,-0.88322,0.00015,6.84536]
[1780393891185,38.43,69370.3,129.8,-0.88349,0.00015,6.8314]
[1780393892012,38.43,69371.22,129.8,-0.88334,0.00015,6.83746]
[1780393893016,38.43,69372.12,129.8,-0.8832,0.00015,6.84339]
[1780393894023,38.43,69374.65,129.8,-0.88282,0.00015,6.8594]
[1780393894790,38.43,69374.65,129.8,-0.88282,0.00015,6.8594]
[1780393895030,38.43,69374.38,129.8,-0.88285,0.00015,6.85806]
[1780393896042,38.43,69375.32,129.8,-0.88271,0.00015,6.86421]
[1780393897046,38.43,69380.2,129.8,-0.88198,0.00015,6.89474]
[1780393898272,38.43,69381.64,129.8,-0.88176,0.00015,6.90393]
[1780393899167,38.43,69381.64,129.8,-0.88176,0.00015,6.90393]
[1780393899365,38.43,69381.64,129.8,-0.88176,0.00015,6.90393]
[1780393899467,38.44,69380.87,129.8,-0.88187,0.00015,6.89941]
[1780393900068,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901191,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901202,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901229,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901435,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901722,38.44,69385.44,129.8,-0.88119,0.00015,6.928]
[1780393901447,38.44,69386.15,129.8,-0.88108,0.00015,6.93261]
[1780393902099,38.44,69386.15,129.8,-0.88108,0.00015,6.93261]
[1780393903089,38.44,69388.46,129.8,-0.88073,0.00015,6.94733]
[1780393904096,38.44,69393.07,129.8,-0.88004,0.00015,6.97613]
[1780393906918,38.44,69393.51,129.8,-0.87996,0.00015,6.97909]
[1780393911146,38.44,69390.93,129.8,-0.88034,0.00015,6.9636]
[1780393912153,38.44,69389.45,129.8,-0.88055,0.00015,6.95455]
[1780393913160,38.44,69391.33,129.8,-0.88027,0.00015,6.96638]
[1780393915244,38.44,69390.73,129.8,-0.88035,0.00015,6.96281]
[1780393915285,38.44,69387.84,129.8,-0.88078,0.00015,6.94503]
[1780393916181,38.45,69384.28,129.8,-0.8813,0.00015,6.92314]
[1780393917188,38.45,69382.13,129.8,-0.88162,0.00015,6.91005]
[1780393919073,38.45,69381.55,129.8,-0.8817,0.00015,6.90671]
[1780393920209,38.45,69379.55,129.8,-0.88198,0.00015,6.89486]
[1780393922734,38.45,69379.47,129.8,-0.88198,0.00015,6.89465]
[1780393922863,38.45,69379.65,129.8,-0.88195,0.00015,6.89605]
[1780393923209,38.45,69379.65,129.8,-0.88195,0.00015,6.89605]
[1780393923230,38.45,69376.96,129.8,-0.88234,0.00015,6.87968]
[1780393924237,38.45,69371.88,129.8,-0.88308,0.00015,6.8484]
[1780393925478,38.45,69371.88,129.8,-0.88308,0.00015,6.8484]
[1780393926251,38.45,69368.22,129.8,-0.88361,0.00015,6.82606]
[1780393927258,38.45,69366.11,129.8,-0.88391,0.00015,6.81316]
[1780393932293,38.46,69365.01,129.8,-0.88406,0.00015,6.80696]
[1780393935692,38.46,69365.55,129.8,-0.88398,0.00015,6.81053]
[1780393936321,38.46,69358.02,129.8,-0.88507,0.00014,6.76429]
[1780393937119,38.46,69358.02,129.8,-0.88507,0.00014,6.76429]
[1780393937318,38.46,69358.02,129.8,-0.88507,0.00014,6.76429]
[1780393937328,38.46,69348.92,129.8,-0.88637,0.00014,6.70852]
[1780393938335,38.46,69345.42,129.8,-0.88687,0.00014,6.68729]
[1780393940349,38.46,69344.18,129.8,-0.88703,0.00014,6.68025]
[1780393943517,38.46,69343.19,129.8,-0.88716,0.00014,6.67477]
[1780393943619,38.47,69342.86,129.8,-0.8872,0.00014,6.67305]
[1780393944377,38.47,69342.38,129.8,-0.88726,0.00014,6.67041]
[1780393945720,38.47,69342.38,129.8,-0.88726,0.00014,6.67041]
[1780393945385,38.47,69340.51,129.8,-0.88752,0.00014,6.65927]
[1780393946392,38.47,69339.73,129.8,-0.88763,0.00014,6.65481]
[1780393947399,38.47,69339.41,129.8,-0.88766,0.00014,6.65318]
[1780393948406,38.47,69338.67,129.8,-0.88776,0.00014,6.64899]
[1780393949413,38.47,69337.91,129.8,-0.88786,0.00014,6.64468]
[1780393950420,38.47,69337.69,129.8,-0.88788,0.00014,6.64367]
[1780393951232,38.47,69337.69,129.8,-0.88788,0.00014,6.64367]
[1780393951427,38.48,69335.2,129.8,-0.88832,0.00014,6.62254]
[1780393952434,38.48,69333.82,129.8,-0.8885,0.00014,6.61448]
[1780393953441,38.48,69335.24,129.8,-0.8883,0.00014,6.62339]
[1780393954448,38.48,69337.36,129.8,-0.88799,0.00014,6.63657]
[1780393955455,38.48,69335.87,129.8,-0.8882,0.00014,6.62766]
[1780393958476,38.48,69334.64,129.8,-0.88835,0.00014,6.62126]
[1780393963511,38.49,69335.63,129.8,-0.88817,0.00014,6.62889]
[1780393965525,38.49,69333.61,129.8,-0.88844,0.00014,6.61713]
[1780393966928,38.49,69333.25,129.8,-0.88849,0.00014,6.61516]
[1780393967722,38.49,69333.25,129.8,-0.88849,0.00014,6.61516]
[1780393967812,38.49,69347.59,129.8,-0.88643,0.00014,6.7033]
[1780393968494,38.49,69347.59,129.8,-0.88643,0.00014,6.7033]
[1780393968551,38.5,69353.56,129.8,-0.88557,0.00014,6.7402]
[1780393969557,38.5,69354.47,129.8,-0.88543,0.00014,6.74599]
[1780393970779,38.5,69354.47,129.8,-0.88543,0.00014,6.74599]
[1780393972579,38.5,69353.5,129.8,-0.88556,0.00014,6.74061]
[1780393975601,38.5,69354.16,129.8,-0.88545,0.00014,6.74527]
[1780393976608,38.5,69350.0,129.8,-0.88604,0.00014,6.71992]
[1780393976994,38.5,69350.0,129.8,-0.88604,0.00014,6.71992]
[1780393977615,38.5,69351.1,129.8,-0.88588,0.00014,6.7269]
[1780393978622,38.5,69352.52,129.8,-0.88567,0.00014,6.73583]
[1780393979647,38.5,69352.52,129.8,-0.88567,0.00014,6.73583]
[1780393982650,38.51,69351.21,129.8,-0.88584,0.00014,6.72861]
[1780393983657,38.51,69351.61,129.8,-0.88578,0.00014,6.73127]
[1780393985763,38.51,69351.58,129.8,-0.88578,0.00014,6.7313]
[1780393985670,38.51,69349.65,129.8,-0.88605,0.00014,6.71966]
[1780393986678,38.51,69347.74,129.8,-0.88632,0.00014,6.70817]
[1780393989708,38.51,69347.58,129.8,-0.88633,0.00014,6.70767]
[1780393990707,38.51,69351.85,129.8,-0.88571,0.00014,6.73434]
[1780393992726,38.51,69352.12,129.8,-0.88566,0.00014,6.7362]
[1780393992799,38.52,69352.29,129.8,-0.88563,0.00014,6.73744]
[1780393993730,38.52,69358.24,129.8,-0.88477,0.00014,6.7742]
[1780393994735,38.52,69360.06,129.8,-0.8845,0.00015,6.78553]
[1780393996558,38.52,69359.74,129.8,-0.88455,0.00015,6.78368]
[1780393996749,38.52,69356.71,129.8,-0.88498,0.00014,6.76516]
[1780393997756,38.52,69354.57,129.8,-0.88529,0.00014,6.75214]
[1780394001702,38.52,69355.03,129.8,-0.88522,0.00014,6.75512]
[1780394001786,38.52,69357.81,129.8,-0.8848,0.00014,6.77271]
[1780394004807,38.52,69356.53,129.8,-0.88498,0.00014,6.76528]
[1780394005085,38.52,69356.53,129.8,-0.88498,0.00014,6.76528]
[1780394005814,38.52,69355.23,129.8,-0.88516,0.00014,6.75744]
[1780394007687,38.52,69355.52,129.8,-0.88512,0.00014,6.75937]
[1780394007828,38.52,69358.59,129.8,-0.88467,0.00014,6.7784]
[1780394012863,38.53,69358.6,129.8,-0.88474,0.00014,6.77284]
[1780394016124,38.53,69358.6,129.8,-0.88474,0.00014,6.77284]
[1780394021925,38.53,69355.15,129.8,-0.8852,0.00014,6.7531]
[1780394026961,38.54,69354.93,129.8,-0.88522,0.00014,6.75264]
[1780394028975,38.54,69357.06,129.8,-0.8849,0.00014,6.76606]
[1780394031422,38.54,69357.41,129.8,-0.88485,0.00014,6.76836]
[1780394031997,38.54,69359.86,129.8,-0.88448,0.00015,6.78371]
[1780394033004,38.54,69358.47,129.8,-0.88468,0.00014,6.77528]
[1780394034276,38.54,69358.47,129.8,-0.88468,0.00014,6.77528]
[1780394034363,38.54,69357.3,129.8,-0.88485,0.00014,6.76822]
[1780394035462,38.54,69357.3,129.8,-0.88485,0.00014,6.76822]
[1780394035501,38.54,69356.06,129.8,-0.88502,0.00014,6.76074]
[1780394036025,38.54,69353.98,129.8,-0.88532,0.00014,6.74813]
[1780394038896,38.54,69353.89,129.8,-0.88533,0.00014,6.74793]
[1780394039046,38.54,69348.7,129.8,-0.88607,0.00014,6.71628]
[1780394040053,38.54,69344.37,129.8,-0.88668,0.00014,6.68998]
[1780394041060,38.55,69340.71,129.8,-0.8872,0.00014,6.66785]
[1780394042204,38.55,69340.71,129.8,-0.8872,0.00014,6.66785]
[1780394042247,38.55,69339.38,129.8,-0.88738,0.00014,6.66002]
[1780394043074,38.55,69336.41,129.8,-0.8878,0.00014,6.64219]
[1780394046095,38.55,69334.72,129.8,-0.88801,0.00014,6.6329]
[1780394050157,38.56,69334.98,129.8,-0.88795,0.00014,6.63556]
[1780394050261,38.56,69334.98,129.8,-0.88795,0.00014,6.63556]
[1780394050352,38.56,69329.47,129.8,-0.88872,0.00014,6.60231]
[1780394051130,38.56,69323.5,129.8,-0.88955,0.00014,6.56637]
[1780394052388,38.56,69323.5,129.8,-0.88955,0.00014,6.56637]
[1780394055628,38.56,69322.94,129.8,-0.8896,0.00014,6.56427]
[1780394056165,38.57,69319.4,129.8,-0.89008,0.00014,6.54362]
[1780394057189,38.57,69319.4,129.8,-0.89008,0.00014,6.54362]
[1780394057613,38.57,69317.94,129.8,-0.89027,0.00014,6.53518]
[1780394058182,38.57,69312.59,129.8,-0.89101,0.00014,6.5031]
[1780394059100,38.57,69312.59,129.8,-0.89101,0.00014,6.5031]
[1780394059189,38.57,69310.32,129.8,-0.89132,0.00014,6.4896]
[1780394063235,38.57,69309.81,129.8,-0.89137,0.00014,6.48734]
[1780394064224,38.58,69315.72,129.8,-0.89054,0.00014,6.52369]
[1780394065231,38.58,69318.76,129.8,-0.8901,0.00014,6.54245]
[1780394068252,38.58,69318.67,129.8,-0.89011,0.00014,6.54224]
[1780394070895,38.58,69319.52,129.8,-0.88998,0.00014,6.54794]
[1780394070266,38.58,69321.54,129.8,-0.88969,0.00014,6.56051]
[1780394075009,38.58,69320.2,129.8,-0.88995,0.00014,6.54669]
[1780394076686,38.58,69319.44,129.8,-0.89005,0.00014,6.54223]
[1780394076743,38.59,69312.83,129.8,-0.89097,0.00014,6.5023]
[1780394077315,38.59,69311.27,129.8,-0.89118,0.00014,6.49308]
[1780394078808,38.59,69311.27,129.8,-0.89118,0.00014,6.49308]
[1780394079329,38.59,69304.61,129.8,-0.89209,0.00014,6.4533]
[1780394080336,38.59,69301.94,129.8,-0.89246,0.00014,6.43749]
[1780394082982,38.59,69302.08,129.8,-0.89242,0.00014,6.43903]
[1780394088392,38.6,69302.85,129.8,-0.89227,0.00014,6.4457]
[1780394093427,38.61,69302.68,129.8,-0.89225,0.00014,6.44631]
[1780394095110,38.61,69302.68,129.8,-0.89225,0.00014,6.44631]
[1780394095441,38.61,69299.33,129.8,-0.8927,0.00014,6.42676]
[1780394096974,38.61,69299.2,129.8,-0.89271,0.00014,6.42634]
[1780394097262,38.61,69299.2,129.8,-0.89271,0.00014,6.42634]
[1780394097456,38.61,69297.45,129.8,-0.89294,0.00014,6.41616]
[1780394099469,38.61,69301.14,129.8,-0.89241,0.00014,6.43917]
[1780394100476,38.62,69302.71,129.8,-0.89219,0.00014,6.44899]
[1780394101485,38.62,69308.08,129.8,-0.89145,0.00014,6.48143]
[1780394102491,38.62,69310.64,129.8,-0.89108,0.00014,6.49755]
[1780394103498,38.62,69309.82,129.8,-0.89119,0.00014,6.49283]
[1780394105512,38.62,69310.19,129.8,-0.89112,0.00014,6.49556]
[1780394106187,38.62,69310.19,129.8,-0.89112,0.00014,6.49556]
[1780394106521,38.62,69315.13,129.8,-0.89043,0.00014,6.52585]
[1780394107690,38.62,69315.13,129.8,-0.89043,0.00014,6.52585]
[1780394107792,38.62,69323.1,129.8,-0.8893,0.00014,6.57457]
[1780394108535,38.62,69326.8,129.8,-0.88878,0.00014,6.59733]
[1780394109542,38.63,69329.38,129.8,-0.88841,0.00014,6.61325]
[1780394114960,38.63,69329.24,129.8,-0.88841,0.00014,6.6132]
[1780394115529,38.63,69330.15,129.8,-0.88827,0.00014,6.61909]
[1780394115590,38.63,69341.21,129.8,-0.88669,0.00014,6.68688]
[1780394116252,38.63,69341.21,129.8,-0.88669,0.00014,6.68688]
[1780394116376,38.63,69341.21,129.8,-0.88669,0.00014,6.68688]
[1780394116383,38.63,69341.21,129.8,-0.88669,0.00014,6.68688]
[1780394116597,38.63,69348.66,129.8,-0.88562,0.00014,6.73269]
[1780394117722,38.63,69348.66,129.8,-0.88562,0.00014,6.73269]
[1780394119317,38.63,69348.23,129.8,-0.88567,0.00014,6.73042]
[1780394122639,38.64,69346.66,129.8,-0.88588,0.00014,6.72154]
[1780394123646,38.64,69349.27,129.8,-0.8855,0.00014,6.73771]
[1780394125660,38.64,69351.82,129.8,-0.88512,0.00014,6.75367]
[1780394126668,38.64,69354.56,129.8,-0.88472,0.00014,6.77061]
[1780394128199,38.64,69355.31,129.8,-0.88461,0.00014,6.77533]
[1780394128682,38.64,69358.57,129.8,-0.88414,0.00015,6.79544]
[1780394129691,38.64,69357.0,129.8,-0.88436,0.00014,6.7859]
[1780394131623,38.64,69357.01,129.8,-0.88436,0.00014,6.78607]
[1780394138737,38.64,69357.05,129.8,-0.88443,0.00014,6.78059]
[1780394139763,38.65,69350.78,129.8,-0.88532,0.00014,6.74263]
[1780394140770,38.65,69349.44,129.8,-0.88551,0.00014,6.7346]
[1780394143742,38.65,69349.62,129.8,-0.88548,0.00014,6.73607]
[1780394145104,38.65,69350.56,129.8,-0.88533,0.00014,6.74219]
[1780394145612,38.65,69350.56,129.8,-0.88533,0.00014,6.74219]
[1780394145805,38.65,69360.11,129.8,-0.88395,0.00015,6.80091]
[1780394146812,38.65,69360.0,129.8,-0.88396,0.00015,6.80032]
[1780394149734,38.65,69359.95,129.8,-0.88396,0.00015,6.8002]
[1780394149833,38.65,69358.75,129.8,-0.88414,0.00015,6.79293]
[1780394150853,38.65,69358.75,129.8,-0.88414,0.00015,6.79293]
[1780394150941,38.65,69356.79,129.8,-0.88442,0.00014,6.781]
[1780394151847,38.65,69352.0,129.8,-0.88511,0.00014,6.75176]
[1780394156882,38.65,69353.9,129.8,-0.88482,0.00014,6.76415]
[1780394157265,38.65,69353.9,129.8,-0.88482,0.00014,6.76415]
[1780394157889,38.65,69357.03,129.8,-0.88436,0.00014,6.78347]
[1780394161917,38.66,69358.63,129.8,-0.88412,0.00015,6.79365]
[1780394162920,38.66,69358.63,129.8,-0.88412,0.00015,6.79365]
[1780394162924,38.66,69356.45,129.8,-0.88443,0.00014,6.78036]
[1780394163931,38.66,69353.3,129.8,-0.88489,0.00014,6.76114]
[1780394168966,38.66,69351.7,129.8,-0.8851,0.00014,6.75199]
[1780394173009,38.66,69351.53,129.8,-0.88512,0.00014,6.75139]
[1780394173004,38.66,69349.68,129.8,-0.88538,0.00014,6.74022]
[1780394173295,38.66,69349.68,129.8,-0.88538,0.00014,6.74022]
[1780394174004,38.66,69336.8,129.8,-0.88722,0.00014,6.66171]
[1780394176017,38.66,69334.32,129.8,-0.88756,0.00014,6.64705]
[1780394178923,38.67,69335.35,129.8,-0.8874,0.00014,6.65392]
[1780394180497,38.67,69334.11,129.8,-0.88756,0.00014,6.64695]
[1780394181052,38.67,69331.07,129.8,-0.88799,0.00014,6.6286]
[1780394182059,38.67,69328.82,129.8,-0.88831,0.00014,6.61489]
[1780394182974,38.67,69328.82,129.8,-0.88831,0.00014,6.61489]
[1780394183193,38.67,69328.82,129.8,-0.88831,0.00014,6.6149]
[1780394183294,38.67,69331.17,129.8,-0.88797,0.00014,6.62941]
[1780394188101,38.67,69333.31,129.8,-0.88765,0.00014,6.64321]
[1780394190115,38.67,69331.31,129.8,-0.88792,0.00014,6.63139]
[1780394192128,38.68,69329.9,129.8,-0.8882,0.00014,6.61711]
[1780394193135,38.68,69332.16,129.8,-0.88787,0.00014,6.63107]
[1780394198171,38.68,69332.84,129.8,-0.88776,0.00014,6.63609]
[1780394200185,38.68,69330.39,129.8,-0.88809,0.00014,6.62154]
[1780394201192,38.68,69327.83,129.8,-0.88846,0.00014,6.60599]
[1780394202431,38.68,69327.83,129.8,-0.88846,0.00014,6.60599]
[1780394202488,38.68,69325.68,129.8,-0.88876,0.00014,6.59296]
[1780394203107,38.68,69325.68,129.8,-0.88876,0.00014,6.59296]
[1780394203666,38.68,69325.68,129.8,-0.88876,0.00014,6.59296]
[1780394203706,38.68,69322.9,129.8,-0.88915,0.00014,6.57615]
[1780394204214,38.68,69320.14,129.8,-0.88953,0.00014,6.55961]
[1780394205221,38.68,69316.59,129.8,-0.89002,0.00014,6.53822]
[1780394209021,38.68,69316.19,129.8,-0.89008,0.00014,6.53596]
[1780394209152,38.69,69317.2,129.8,-0.88993,0.00014,6.5424]
[1780394209571,38.69,69313.48,129.8,-0.89044,0.00014,6.52003]
[1780394210256,38.69,69311.19,129.8,-0.89076,0.00014,6.50637]
[1780394215279,38.69,69310.98,129.8,-0.89077,0.00014,6.50595]
[1780394215292,38.69,69312.23,129.8,-0.89059,0.00014,6.51372]
[1780394217305,38.69,69313.97,129.8,-0.89034,0.00014,6.52463]
[1780394219739,38.69,69314.2,129.8,-0.8903,0.00014,6.5262]
[1780394219928,38.69,69314.2,129.8,-0.8903,0.00014,6.5262]
[1780394220326,38.7,69309.78,129.8,-0.89091,0.00014,6.49983]
[1780394225361,38.7,69308.44,129.8,-0.89107,0.00014,6.49285]
[1780394227395,38.7,69308.3,129.8,-0.89108,0.00014,6.49224]
[1780394229389,38.7,69306.0,129.8,-0.89138,0.00014,6.47906]
[1780394233500,38.71,69306.81,129.8,-0.89125,0.00014,6.48471]
[1780394234424,38.71,69312.55,129.8,-0.89045,0.00014,6.51987]
[1780394235509,38.71,69312.55,129.8,-0.89045,0.00014,6.51987]
[1780394235579,38.71,69314.72,129.8,-0.89014,0.00014,6.53317]
[1780394236437,38.71,69318.26,129.8,-0.88964,0.00014,6.55476]
[1780394237445,38.71,69320.86,129.8,-0.88927,0.00014,6.57063]
[1780394239696,38.71,69321.53,129.8,-0.88918,0.00014,6.57477]
[1780394241473,38.71,69318.64,129.8,-0.88957,0.00014,6.55762]
[1780394242480,38.71,69317.44,129.8,-0.88974,0.00014,6.55057]
[1780394246508,38.72,69316.21,129.8,-0.88989,0.00014,6.54406]
[1780394248369,38.72,69316.27,129.8,-0.88987,0.00014,6.54467]
[1780394248522,38.72,69319.9,129.8,-0.88936,0.00014,6.5669]
[1780394249529,38.72,69321.71,129.8,-0.8891,0.00014,6.57807]
[1780394250819,38.72,69321.71,129.8,-0.8891,0.00014,6.57807]
[1780394250895,38.72,69323.54,129.8,-0.88884,0.00014,6.58936]
[1780394251543,38.72,69326.73,129.8,-0.88847,0.00014,6.60262]
[1780394252550,38.72,69328.79,129.8,-0.88818,0.00014,6.61527]
[1780394254564,38.72,69330.19,129.8,-0.88798,0.00014,6.624]
[1780394255898,38.72,69330.19,129.8,-0.88798,0.00014,6.624]
[1780394255968,38.72,69331.54,129.8,-0.88778,0.00014,6.63231]
[1780394256578,38.72,69334.48,129.8,-0.88736,0.00014,6.65028]
[1780394261613,38.72,69334.48,129.8,-0.88736,0.00014,6.65056]
[1780394262620,38.72,69332.42,129.8,-0.88765,0.00014,6.63809]
[1780394263627,38.72,69329.76,129.8,-0.88802,0.00014,6.62201]
[1780394265641,38.72,69333.23,129.8,-0.88753,0.00014,6.64334]
[1780394268662,38.73,69338.0,129.8,-0.88684,0.00014,6.67261]
[1780394269775,38.73,69338.0,129.8,-0.88684,0.00014,6.67261]
[1780394270676,38.73,69334.97,129.8,-0.88727,0.00014,6.65447]
[1780394271683,38.73,69332.56,129.8,-0.88761,0.00014,6.6399]
[1780394272690,38.73,69330.59,129.8,-0.88788,0.00014,6.62803]
[1780394273697,38.73,69333.63,129.8,-0.88745,0.00014,6.64654]
[1780394274704,38.73,69336.45,129.8,-0.88705,0.00014,6.66369]
[1780394275783,38.73,69333.26,129.8,-0.8875,0.00014,6.64423]
[1780394276718,38.73,69325.01,129.8,-0.88867,0.00014,6.59411]
[1780394277725,38.73,69322.92,129.8,-0.88896,0.00014,6.58151]
[1780394278236,38.73,69322.92,129.8,-0.88896,0.00014,6.58151]
[1780394278654,38.73,69322.92,129.8,-0.88896,0.00014,6.58151]
[1780394278731,38.73,69321.35,129.8,-0.88918,0.00014,6.57209]
[1780394279739,38.73,69316.06,129.8,-0.88992,0.00014,6.54018]
[1780394281039,38.73,69316.06,129.8,-0.88992,0.00014,6.54018]
[1780394281753,38.73,69314.51,129.8,-0.89013,0.00014,6.53115]
[1780394285782,38.73,69313.0,129.8,-0.89032,0.00014,6.52279]
[1780394289139,38.73,69312.54,129.8,-0.89037,0.00014,6.52042]
[1780394289812,38.74,69309.94,129.8,-0.89073,0.00014,6.50511]
[1780394290241,38.74,69309.94,129.8,-0.89073,0.00014,6.50511]
[1780394294003,38.74,69309.37,129.8,-0.89079,0.00014,6.5023]
[1780394298877,38.74,69306.49,129.8,-0.89116,0.00014,6.48619]
[1780394299884,38.74,69302.97,129.8,-0.89164,0.00014,6.46521]
[1780394300303,38.74,69302.97,129.8,-0.89164,0.00014,6.46521]
[1780394301220,38.75,69302.67,129.8,-0.89168,0.00014,6.46368]
[1780394301898,38.75,69301.19,129.8,-0.89188,0.00014,6.45504]
[1780394304919,38.75,69298.55,129.8,-0.89222,0.00014,6.44003]
[1780394305926,38.75,69296.02,129.8,-0.89256,0.00014,6.42508]
[1780394307124,38.75,69296.02,129.8,-0.89256,0.00014,6.42508]
[1780394307234,38.75,69295.89,129.8,-0.89257,0.00014,6.42459]
[1780394307940,38.75,69300.43,129.8,-0.89194,0.00014,6.45218]
[1780394309147,38.75,69300.43,129.8,-0.89194,0.00014,6.45218]
[1780394308947,38.75,69301.51,129.8,-0.89179,0.00014,6.45895]
[1780394310961,38.76,69300.35,129.8,-0.89193,0.00014,6.45247]
[1780394317003,38.76,69299.41,129.8,-0.89211,0.00014,6.44217]
[1780394317293,38.76,69299.41,129.8,-0.89211,0.00014,6.44217]
[1780394318009,38.76,69302.36,129.8,-0.8917,0.00014,6.4602]
[1780394323045,38.77,69303.27,129.8,-0.89155,0.00014,6.46689]
[1780394324364,38.77,69304.21,129.8,-0.89141,0.00014,6.47277]
[1780394327073,38.77,69305.38,129.8,-0.89124,0.00014,6.48046]
[1780394327728,38.77,69305.38,129.8,-0.89124,0.00014,6.48046]
[1780394330094,38.77,69303.23,129.8,-0.89152,0.00014,6.46811]
[1780394335129,38.78,69303.79,129.8,-0.89142,0.00014,6.47255]
[1780394336889,38.78,69303.98,129.8,-0.89139,0.00014,6.47391]
[1780394338686,38.78,69303.55,129.8,-0.89144,0.00014,6.47173]
[1780394343186,38.78,69300.7,129.8,-0.89181,0.00014,6.45561]
[1780394344907,38.78,69300.7,129.8,-0.89181,0.00014,6.45561]
[1780394345200,38.79,69301.88,129.8,-0.89163,0.00014,6.46315]
[1780394346552,38.79,69302.59,129.8,-0.89153,0.00014,6.46766]
[1780394348600,38.79,69302.73,129.8,-0.8915,0.00014,6.46894]
[1780394349384,38.79,69302.9,129.8,-0.89147,0.00014,6.4702]
[1780394350235,38.79,69308.29,129.8,-0.89072,0.00014,6.50291]
[1780394351467,38.79,69308.29,129.8,-0.89072,0.00014,6.50291]
[1780394352688,38.79,69308.8,129.8,-0.89064,0.00014,6.5064]
[1780394359740,38.8,69309.16,129.8,-0.89056,0.00014,6.50978]
[1780394362328,38.8,69311.27,129.8,-0.89024,0.00014,6.52344]
[1780394364347,38.8,69311.04,129.8,-0.89027,0.00014,6.52229]
[1780394364496,38.8,69311.04,129.8,-0.89027,0.00014,6.52229]
[1780394365349,38.8,69316.21,129.8,-0.88954,0.00014,6.55397]
[1780394366356,38.8,69317.91,129.8,-0.8893,0.00014,6.56443]
[1780394367721,38.8,69317.91,129.8,-0.8893,0.00014,6.56443]
[1780394367729,38.8,69319.2,129.8,-0.88911,0.00014,6.57239]
[1780394368370,38.81,69325.74,129.8,-0.88818,0.00014,6.61233]
[1780394369377,38.81,69324.54,129.8,-0.88835,0.00014,6.60533]
[1780394370384,38.81,69321.62,129.8,-0.88875,0.00014,6.58792]
[1780394375419,38.81,69321.91,129.8,-0.88876,0.00014,6.58496]
[1780394380455,38.82,69321.75,129.8,-0.88875,0.00014,6.58552]
[1780394385492,38.83,69323.38,129.8,-0.88848,0.00014,6.59707]
[1780394390527,38.83,69323.45,129.8,-0.88843,0.00014,6.59906]
[1780394391534,38.83,69322.21,129.8,-0.8886,0.00014,6.59184]
[1780394395562,38.84,69325.57,129.8,-0.88811,0.00014,6.61292]
[1780394400597,38.84,69325.62,129.8,-0.88809,0.00014,6.61392]
[1780394406261,38.84,69325.87,129.8,-0.88804,0.00014,6.61598]
[1780394406315,38.84,69325.85,129.8,-0.88804,0.00014,6.616]
[1780394406639,38.84,69329.39,129.8,-0.88753,0.00014,6.63759]
[1780394411674,38.84,69328.53,129.8,-0.88764,0.00014,6.63289]
[1780394416709,38.85,69327.46,129.8,-0.88778,0.00014,6.62695]
[1780394420037,38.85,69327.66,129.8,-0.88775,0.00014,6.6284]
[1780394425078,38.85,69328.74,129.8,-0.88758,0.00014,6.63539]
[1780394426065,38.85,69328.28,129.8,-0.88764,0.00014,6.63281]
[1780394431814,38.85,69329.86,129.8,-0.88749,0.00014,6.63692]
[1780394434835,38.85,69328.43,129.8,-0.88769,0.00014,6.62856]
[1780394437856,38.86,69329.6,129.8,-0.88751,0.00014,6.63601]
[1780394438863,38.86,69331.61,129.8,-0.88722,0.00014,6.6483]
[1780394444141,38.86,69332.37,129.8,-0.88711,0.00014,6.65323]
[1780394444905,38.86,69330.99,129.8,-0.88729,0.00014,6.64533]
[1780394448934,38.86,69328.25,129.8,-0.88767,0.00014,6.62933]
[1780394450947,38.86,69326.93,129.8,-0.88785,0.00014,6.62153]
[1780394453968,38.86,69331.53,129.8,-0.88719,0.00014,6.64973]
[1780394456271,38.86,69332.03,129.8,-0.88712,0.00014,6.65283]
[1780394462191,38.86,69331.91,129.8,-0.88713,0.00014,6.65243]
[1780394462338,38.86,69331.91,129.8,-0.88713,0.00014,6.65243]
[1780394463039,38.86,69330.07,129.8,-0.88739,0.00014,6.64112]
[1780394467066,38.86,69333.98,129.8,-0.88684,0.00014,6.66461]
[1780394468323,38.86,69333.98,129.8,-0.88684,0.00014,6.66461]
[1780394472015,38.86,69333.41,129.8,-0.88694,0.00014,6.66065]
[1780394472102,38.86,69323.32,129.8,-0.88837,0.00014,6.59939]
[1780394473109,38.86,69320.93,129.8,-0.8887,0.00014,6.58492]
[1780394473475,38.86,69320.93,129.8,-0.8887,0.00014,6.58492]
[1780394474318,38.86,69320.93,129.8,-0.8887,0.00014,6.58492]
[1780394474116,38.86,69323.39,129.8,-0.88836,0.00014,6.59982]
[1780394475124,38.86,69324.75,129.8,-0.88816,0.00014,6.60804]
[1780394478147,38.86,69326.9,129.8,-0.88786,0.00014,6.62096]
[1780394480160,38.86,69325.56,129.8,-0.88805,0.00014,6.61276]
[1780394485195,38.86,69324.44,129.8,-0.88822,0.00014,6.60583]
[1780394485765,38.86,69324.44,129.8,-0.88822,0.00014,6.60583]
[1780394486202,38.86,69313.64,129.8,-0.88973,0.00014,6.54054]
[1780394486443,38.86,69313.64,129.8,-0.88973,0.00014,6.54054]
[1780394487209,38.86,69312.03,129.8,-0.88995,0.00014,6.53093]
[1780394489427,38.86,69311.81,129.8,-0.88998,0.00014,6.52982]
[1780394490230,38.86,69309.44,129.8,-0.89031,0.00014,6.51565]
[1780394492244,38.86,69307.84,129.8,-0.89061,0.00014,6.50003]
[1780394492702,38.86,69307.84,129.8,-0.89061,0.00014,6.50003]
[1780394493250,38.86,69306.45,129.8,-0.8908,0.00014,6.49183]
[1780394495265,38.86,69305.25,129.8,-0.89096,0.00014,6.4849]
[1780394498285,38.87,69304.03,129.8,-0.89112,0.00014,6.47793]
[1780394499688,38.87,69303.64,129.8,-0.89117,0.00014,6.47572]
[1780394499757,38.87,69303.64,129.8,-0.89117,0.00014,6.47572]
[1780394500302,38.87,69302.31,129.8,-0.89135,0.00014,6.46786]
[1780394503442,38.87,69302.38,129.8,-0.89134,0.00014,6.46844]
[1780394504117,38.87,69302.38,129.8,-0.89134,0.00014,6.46844]
[1780394504329,38.87,69303.6,129.8,-0.89117,0.00014,6.47583]
[1780394504738,38.87,69303.6,129.8,-0.89117,0.00014,6.47583]
[1780394506232,38.87,69304.24,129.8,-0.89108,0.00014,6.47974]
[1780394506630,38.87,69305.22,129.8,-0.89094,0.00014,6.48578]
[1780394507349,38.87,69307.72,129.8,-0.89059,0.00014,6.50094]
[1780394507415,38.87,69307.72,129.8,-0.89059,0.00014,6.50094]
[1780394508356,38.87,69309.45,129.8,-0.89035,0.00014,6.51138]
[1780394513391,38.87,69310.72,129.8,-0.89018,0.00014,6.51879]
[1780394514594,38.87,69310.93,129.8,-0.89015,0.00014,6.51999]
[1780394514689,38.87,69310.93,129.8,-0.89015,0.00014,6.51999]
[1780394516797,38.87,69311.99,129.8,-0.89,0.00014,6.5263]
[1780394522750,38.87,69310.97,129.8,-0.89013,0.00014,6.52081]
[1780394522876,38.87,69310.97,129.8,-0.89013,0.00014,6.52081]
[1780394522938,38.87,69309.81,129.8,-0.89029,0.00014,6.51405]
[1780394523461,38.87,69305.68,129.8,-0.89086,0.00014,6.48919]
[1780394527461,38.87,69304.9,129.8,-0.89097,0.00014,6.48455]
[1780394527489,38.87,69300.23,129.8,-0.89161,0.00014,6.45645]
[1780394528496,38.87,69298.82,129.8,-0.89181,0.00014,6.448]
[1780394529503,38.87,69293.92,129.8,-0.89248,0.00014,6.41864]
[1780394531353,38.87,69293.92,129.8,-0.89248,0.00014,6.41864]
[1780394531365,38.87,69293.92,129.8,-0.89248,0.00014,6.41864]
[1780394531411,38.87,69293.92,129.8,-0.89248,0.00014,6.41864]
[1780394531882,38.87,69293.42,129.8,-0.89255,0.00014,6.41572]
[1780394532354,38.87,69291.19,129.8,-0.89285,0.00014,6.40243]
[1780394532959,38.87,69291.19,129.8,-0.89285,0.00014,6.40243]
[1780394533017,38.87,69291.19,129.8,-0.89285,0.00014,6.40243]
[1780394533331,38.87,69274.37,129.8,-0.89513,0.00013,6.302]
[1780394534060,38.87,69274.37,129.8,-0.89513,0.00013,6.302]
[1780394534071,38.87,69270.84,129.8,-0.89561,0.00013,6.2811]
[1780394534887,38.87,69270.84,129.8,-0.89561,0.00013,6.2811]
[1780394534919,38.87,69268.96,129.8,-0.89586,0.00013,6.27006]
[1780394536192,38.87,69272.58,129.8,-0.89537,0.00013,6.29177]
[1780394537406,38.87,69272.58,129.8,-0.89537,0.00013,6.29177]
[1780394537272,38.87,69269.96,129.8,-0.89571,0.00013,6.27635]
[1780394537944,38.87,69269.96,129.8,-0.89571,0.00013,6.27635]
[1780394538244,38.87,69269.96,129.8,-0.89571,0.00013,6.27635]
[1780394538281,38.87,69262.53,129.8,-0.89671,0.00013,6.23233]
[1780394538529,38.87,69262.53,129.8,-0.89671,0.00013,6.23233]
[1780394538570,38.87,69255.68,129.8,-0.89761,0.00013,6.19193]
[1780394539577,38.88,69254.09,129.8,-0.89782,0.00013,6.18276]
[1780394541919,38.88,69254.35,129.8,-0.89778,0.00013,6.18455]
[1780394541936,38.88,69264.31,129.8,-0.89645,0.00013,6.24386]
[1780394542598,38.88,69266.56,129.8,-0.89614,0.00013,6.25745]
[1780394543605,38.88,69262.9,129.8,-0.89662,0.00013,6.23594]
[1780394544612,38.88,69259.35,129.8,-0.89709,0.00013,6.21506]
[1780394546196,38.88,69259.35,129.8,-0.89709,0.00013,6.21506]
[1780394546215,38.88,69257.58,129.8,-0.89732,0.00013,6.20488]
[1780394546626,38.88,69260.21,129.8,-0.89697,0.00013,6.22066]
[1780394548642,38.88,69258.81,129.8,-0.89714,0.00013,6.21294]
[1780394549647,38.89,69260.77,129.8,-0.89687,0.00013,6.22484]
[1780394550655,38.89,69263.51,129.8,-0.8965,0.00013,6.24136]
[1780394551662,38.89,69266.63,129.8,-0.89617,0.00013,6.25392]
[1780394556697,38.89,69263.72,129.8,-0.89653,0.00013,6.23761]
[1780394559717,38.89,69261.24,129.8,-0.89686,0.00013,6.22321]
[1780394560725,38.89,69257.9,129.8,-0.8973,0.00013,6.20355]
[1780394561732,38.89,69255.48,129.8,-0.89762,0.00013,6.18939]
[1780394563746,38.89,69251.97,129.8,-0.89807,0.00013,6.16912]
[1780394568781,38.9,69252.58,129.8,-0.89797,0.00013,6.17355]
[1780394571050,38.9,69252.34,129.8,-0.898,0.00013,6.17212]
[1780394571802,38.9,69253.49,129.8,-0.89785,0.00013,6.1789]
[1780394572809,38.9,69259.7,129.8,-0.89702,0.00013,6.2158]
[1780394573969,38.9,69259.7,129.8,-0.89702,0.00013,6.2158]
[1780394574045,38.9,69267.8,129.8,-0.89594,0.00013,6.26393]
[1780394574823,38.9,69277.8,129.8,-0.89459,0.00014,6.32353]
[1780394575830,38.9,69279.5,129.8,-0.89436,0.00014,6.33369]
[1780394578665,38.9,69279.81,129.8,-0.89432,0.00014,6.33556]
[1780394578870,38.9,69286.59,129.8,-0.8934,0.00014,6.37604]
[1780394579671,38.9,69286.59,129.8,-0.8934,0.00014,6.37604]
[1780394579729,38.9,69286.59,129.8,-0.8934,0.00014,6.37604]
[1780394579922,38.9,69286.59,129.8,-0.8934,0.00014,6.37604]
[1780394580422,38.9,69286.59,129.8,-0.8934,0.00014,6.37604]
[1780394580463,38.9,69295.64,129.8,-0.89216,0.00014,6.43026]
[1780394581023,38.9,69295.64,129.8,-0.89216,0.00014,6.43026]
[1780394581123,38.9,69308.1,129.8,-0.89043,0.00014,6.50513]
[1780394581875,38.9,69311.4,129.8,-0.88997,0.00014,6.52519]
[1780394582689,38.9,69311.4,129.8,-0.88997,0.00014,6.52519]
[1780394582931,38.9,69311.4,129.8,-0.88997,0.00014,6.52519]
[1780394583105,38.9,69311.4,129.8,-0.88997,0.00014,6.52519]
[1780394583123,38.9,69311.53,129.8,-0.88995,0.00014,6.52614]
[1780394584084,38.9,69311.53,129.8,-0.88995,0.00014,6.52614]
[1780394584174,38.9,69309.33,129.8,-0.89025,0.00014,6.51305]
[1780394584896,38.9,69302.89,129.8,-0.89114,0.00014,6.47451]
[1780394585903,38.9,69300.52,129.8,-0.89146,0.00014,6.46052]
[1780394586909,38.91,69302.87,129.8,-0.89113,0.00014,6.4749]
[1780394590975,38.91,69301.87,129.8,-0.89125,0.00014,6.46964]
[1780394590978,38.91,69305.05,129.8,-0.89081,0.00014,6.48899]
[1780394591946,38.91,69312.31,129.8,-0.88979,0.00014,6.53286]
[1780394592953,38.91,69310.29,129.8,-0.89007,0.00014,6.5208]
[1780394593668,38.91,69310.29,129.8,-0.89007,0.00014,6.5208]
[1780394593960,38.91,69312.27,129.8,-0.88979,0.00014,6.53285]
[1780394595207,38.91,69312.27,129.8,-0.88979,0.00014,6.53285]
[1780394595286,38.91,69313.52,129.8,-0.88962,0.00014,6.54049]
[1780394595974,38.91,69320.45,129.8,-0.88864,0.00014,6.58239]
[1780394596981,38.91,69330.48,129.8,-0.88723,0.00014,6.6431]
[1780394598470,38.91,69330.48,129.8,-0.88723,0.00014,6.6431]
[1780394597988,38.91,69331.06,129.8,-0.88715,0.00014,6.64655]
[1780394598632,38.91,69331.06,129.8,-0.88715,0.00014,6.64655]
[1780394598744,38.91,69331.06,129.8,-0.88715,0.00014,6.64655]
[1780394598915,38.91,69331.06,129.8,-0.88715,0.00014,6.64655]
[1780394599088,38.91,69331.06,129.8,-0.88715,0.00014,6.64655]
[1780394599157,38.91,69336.76,129.8,-0.88634,0.00014,6.68104]
[1780394599635,38.91,69336.76,129.8,-0.88634,0.00014,6.68104]
[1780394599731,38.91,69336.76,129.8,-0.88634,0.00014,6.68104]
[1780394599846,38.91,69336.76,129.8,-0.88634,0.00014,6.68104]
[1780394600135,38.91,69328.54,129.8,-0.8875,0.00014,6.63118]
[1780394601459,38.91,69325.19,129.8,-0.88798,0.00014,6.61087]
[1780394602020,38.91,69328.4,129.8,-0.88753,0.00014,6.63029]
[1780394602725,38.91,69328.4,129.8,-0.88753,0.00014,6.63029]
[1780394603206,38.91,69330.11,129.8,-0.88728,0.00014,6.64061]
[1780394604087,38.91,69330.11,129.8,-0.88728,0.00014,6.64061]
[1780394604425,38.91,69330.11,129.8,-0.88728,0.00014,6.64061]
[1780394604444,38.91,69320.53,129.8,-0.88864,0.00014,6.5827]
[1780394605041,38.91,69310.41,129.8,-0.89005,0.00014,6.52171]
[1780394606048,38.91,69309.68,129.8,-0.89015,0.00014,6.51747]
[1780394607443,38.91,69309.68,129.8,-0.89015,0.00014,6.51747]
[1780394608402,38.91,69309.35,129.8,-0.89019,0.00014,6.51563]
[1780394608437,38.91,69315.38,129.8,-0.88935,0.00014,6.55212]
[1780394608987,38.91,69315.38,129.8,-0.88935,0.00014,6.55212]
[1780394609070,38.91,69334.47,129.8,-0.88665,0.00014,6.66765]
[1780394610427,38.91,69339.05,129.8,-0.886,0.00014,6.69534]
[1780394610885,38.91,69339.05,129.8,-0.886,0.00014,6.69534]
[1780394610968,38.91,69339.05,129.8,-0.886,0.00014,6.69534]
[1780394611084,38.91,69343.31,129.8,-0.88548,0.00014,6.71478]
[1780394611900,38.91,69343.31,129.8,-0.88548,0.00014,6.71478]
[1780394612091,38.91,69348.29,129.8,-0.88477,0.00014,6.74502]
[1780394613098,38.91,69348.64,129.8,-0.88472,0.00014,6.74705]
[1780394614105,38.91,69349.93,129.8,-0.88453,0.00014,6.755]
[1780394614966,38.91,69349.93,129.8,-0.88453,0.00014,6.755]
[1780394615112,38.91,69348.45,129.8,-0.88475,0.00014,6.74605]
[1780394616119,38.91,69349.38,129.8,-0.88461,0.00014,6.7518]
[1780394618133,38.91,69351.3,129.8,-0.88433,0.00014,6.76366]
[1780394621154,38.91,69346.75,129.8,-0.88498,0.00014,6.73614]
[1780394622161,38.91,69344.99,129.8,-0.88523,0.00014,6.72555]
[1780394623169,38.91,69344.69,129.8,-0.88527,0.00014,6.72385]
[1780394624175,38.92,69345.51,129.8,-0.88515,0.00014,6.72891]
[1780394625182,38.92,69345.76,129.8,-0.88511,0.00014,6.73049]
[1780394626189,38.92,69346.17,129.8,-0.88505,0.00014,6.73305]
[1780394627196,38.92,69348.28,129.8,-0.88475,0.00014,6.74594]
[1780394628203,38.92,69348.64,129.8,-0.8847,0.00014,6.74817]
[1780394630217,38.92,69349.07,129.8,-0.88463,0.00014,6.75085]
[1780394631224,38.92,69349.87,129.8,-0.88452,0.00014,6.75576]
[1780394632231,38.92,69349.54,129.8,-0.88456,0.00014,6.75377]
[1780394633238,38.92,69349.19,129.8,-0.88461,0.00014,6.75166]
[1780394634245,38.92,69349.94,129.8,-0.8845,0.00014,6.75626]
[1780394635252,38.92,69350.4,129.8,-0.88444,0.00014,6.75909]
[1780394639280,38.92,69352.39,129.8,-0.88415,0.00014,6.77129]
[1780394641294,38.92,69351.55,129.8,-0.88427,0.00014,6.76618]
[1780394642301,38.92,69349.71,129.8,-0.88453,0.00014,6.75499]
[1780394643308,38.92,69346.61,129.8,-0.88498,0.00014,6.73615]
[1780394643660,38.92,69346.61,129.8,-0.88498,0.00014,6.73615]
[1780394644316,38.92,69347.5,129.8,-0.88485,0.00014,6.74163]
[1780394647336,38.92,69342.6,129.8,-0.88555,0.00014,6.71201]
[1780394648343,38.92,69344.38,129.8,-0.88529,0.00014,6.72294]
[1780394649636,38.92,69344.49,129.8,-0.88527,0.00014,6.7237]
[1780394655393,38.92,69344.45,129.8,-0.88527,0.00014,6.724]
[1780394657407,38.92,69346.47,129.8,-0.88497,0.00014,6.73646]
[1780394658414,38.92,69347.08,129.8,-0.88488,0.00014,6.74024]
[1780394660428,38.92,69345.78,129.8,-0.88507,0.00014,6.73246]
[1780394661435,38.92,69347.31,129.8,-0.88484,0.00014,6.74184]
[1780394662442,38.92,69347.74,129.8,-0.88478,0.00014,6.74452]
[1780394663449,38.92,69346.89,129.8,-0.8849,0.00014,6.73941]
[1780394664456,38.92,69347.25,129.8,-0.88485,0.00014,6.74166]
[1780394666471,38.92,69348.31,129.8,-0.88469,0.00014,6.74825]
[1780394667477,38.92,69349.11,129.8,-0.88458,0.00014,6.75318]
[1780394667858,38.92,69349.11,129.8,-0.88458,0.00014,6.75318]
[1780394668484,38.92,69354.25,129.8,-0.88383,0.00014,6.78455]
[1780394669490,38.92,69351.64,129.8,-0.88421,0.00014,6.76869]
[1780394670498,38.92,69351.21,129.8,-0.88427,0.00014,6.76606]
[1780394671278,38.92,69351.21,129.8,-0.88427,0.00014,6.76606]
[1780394671366,38.92,69351.21,129.8,-0.88427,0.00014,6.76606]
[1780394671507,38.92,69353.51,129.8,-0.88403,0.00014,6.77378]
[1780394672020,38.92,69353.51,129.8,-0.88403,0.00014,6.77378]
[1780394672515,38.92,69357.79,129.8,-0.88341,0.00015,6.79991]
[1780394673522,38.92,69368.63,129.8,-0.88183,0.00015,6.86603]
[1780394674544,38.92,69368.63,129.8,-0.88183,0.00015,6.86603]
[1780394674588,38.92,69373.3,129.8,-0.88114,0.00015,6.89464]
[1780394675536,38.92,69378.55,129.8,-0.88039,0.00015,6.92595]
[1780394676316,38.92,69378.55,129.8,-0.88039,0.00015,6.92595]
[1780394676544,38.92,69384.44,129.8,-0.87955,0.00015,6.96076]
[1780394676808,38.92,69384.44,129.8,-0.87955,0.00015,6.96076]
[1780394676961,38.92,69384.44,129.8,-0.87955,0.00015,6.96076]
[1780394676971,38.92,69384.44,129.8,-0.87955,0.00015,6.96076]
[1780394677111,38.92,69384.44,129.8,-0.87955,0.00015,6.96076]
[1780394677550,38.91,69388.41,129.8,-0.87899,0.00015,6.98418]
[1780394678386,38.91,69388.41,129.8,-0.87899,0.00015,6.98418]
[1780394678557,38.91,69392.83,129.8,-0.87833,0.00015,7.01123]
[1780394679789,38.91,69392.4,129.8,-0.87839,0.00015,7.00863]
[1780394680278,38.91,69392.4,129.8,-0.87839,0.00015,7.00863]
[1780394680571,38.91,69395.14,129.8,-0.87798,0.00015,7.02552]
[1780394681579,38.91,69404.15,129.8,-0.87663,0.00015,7.08112]
[1780394681698,38.91,69404.15,129.8,-0.87663,0.00015,7.08112]
[1780394682586,38.91,69414.31,129.8,-0.87509,0.00015,7.14391]
[1780394683252,38.91,69414.31,129.8,-0.87509,0.00015,7.14391]
[1780394683593,38.91,69420.24,129.8,-0.87418,0.00015,7.18061]
[1780394684037,38.91,69420.24,129.8,-0.87418,0.00015,7.18066]
[1780394685189,38.91,69420.24,129.8,-0.87418,0.00015,7.18066]
[1780394685281,38.91,69418.99,129.8,-0.87437,0.00015,7.17293]
[1780394685713,38.91,69412.96,129.8,-0.87529,0.00015,7.13539]
[1780394686614,38.91,69411.52,129.8,-0.87551,0.00015,7.12649]
[1780394687794,38.91,69411.52,129.8,-0.87551,0.00015,7.12649]
[1780394688397,38.91,69411.52,129.8,-0.87551,0.00015,7.12649]
[1780394688408,38.91,69411.52,129.8,-0.87551,0.00015,7.12649]
[1780394688577,38.91,69411.52,129.8,-0.87551,0.00015,7.12649]
[1780394688587,38.91,69418.54,129.8,-0.87445,0.00015,7.16977]
[1780394688835,38.91,69418.54,129.8,-0.87445,0.00015,7.16977]
[1780394689040,38.91,69418.54,129.8,-0.87445,0.00015,7.16977]
[1780394689488,38.91,69418.54,129.8,-0.87445,0.00015,7.16977]
[1780394689569,38.91,69427.86,129.8,-0.87302,0.00015,7.22758]
[1780394689745,38.91,69427.86,129.8,-0.87302,0.00015,7.22758]
[1780394689770,38.91,69427.86,129.8,-0.87302,0.00015,7.22758]
[1780394689830,38.91,69433.94,129.8,-0.87208,0.00015,7.26523]
[1780394691712,38.91,69434.5,129.8,-0.87199,0.00015,7.26871]
[1780394691862,38.91,69434.5,129.8,-0.87199,0.00015,7.26871]
[1780394692140,38.91,69434.5,129.8,-0.87199,0.00015,7.26871]
[1780394692247,38.91,69434.5,129.8,-0.87199,0.00015,7.26871]
[1780394692796,38.91,69433.75,129.8,-0.87212,0.00015,7.26382]
[1780394692812,38.9,69422.44,129.8,-0.87389,0.00015,7.19257]
[1780394693664,38.9,69424.62,129.8,-0.87355,0.00015,7.20601]
[1780394694671,38.9,69422.41,129.8,-0.87391,0.00015,7.19157]
[1780394697342,38.9,69421.25,129.8,-0.87411,0.00015,7.18334]
[1780394698699,38.88,69419.55,129.8,-0.87448,0.00015,7.16855]
[1780394702478,38.86,69419.92,129.8,-0.87453,0.00015,7.16672]
[1780394702578,38.85,69417.78,129.8,-0.87491,0.00015,7.1513]
[1780394702727,38.85,69419.14,129.8,-0.87475,0.00015,7.15781]
[1780394703734,38.84,69420.81,129.8,-0.87454,0.00015,7.16615]
[1780394704741,38.83,69418.59,129.8,-0.87494,0.00015,7.15024]
[1780394708769,38.8,69420.89,129.8,-0.87477,0.00015,7.15717]
[1780394709988,38.8,69420.89,129.8,-0.87477,0.00015,7.15717]
[1780394710783,38.77,69419.06,129.8,-0.87522,0.00015,7.1392]
[1780394712797,38.74,69420.87,129.8,-0.87516,0.00015,7.14158]
[1780394715844,38.7,69421.45,129.8,-0.87529,0.00015,7.13632]
[1780394715880,38.7,69421.45,129.8,-0.87529,0.00015,7.13632]
[1780394716234,38.7,69421.45,129.8,-0.87529,0.00015,7.13632]
[1780394716727,38.68,69421.5,129.8,-0.87539,0.00015,7.13232]
[1780394717463,38.67,69409.41,129.8,-0.87734,0.00015,7.05298]
[1780394717832,38.66,69407.99,129.8,-0.87763,0.00015,7.04103]
[1780394718840,38.64,69411.86,129.8,-0.87712,0.00015,7.06209]
[1780394719847,38.63,69410.26,129.8,-0.87744,0.00015,7.04892]
[1780394722045,38.62,69410.17,129.8,-0.87753,0.00015,7.04532]
[1780394722128,38.61,69414.75,129.8,-0.87691,0.00015,7.0708]
[1780394725889,38.56,69410.17,129.8,-0.87792,0.00015,7.02949]
[1780394727903,38.53,69411.69,129.8,-0.87782,0.00015,7.03369]
[1780394728909,38.52,69413.7,129.8,-0.87758,0.00015,7.04347]
[1780394732222,38.49,69415.55,129.8,-0.8776,0.00015,7.04021]
[1780394732937,38.48,69420.52,129.8,-0.87692,0.00015,7.06835]
[1780394737973,38.42,69421.79,129.8,-0.8771,0.00015,7.06118]
[1780394739992,38.4,69423.04,129.8,-0.87706,0.00015,7.06304]
[1780394743013,38.36,69425.29,129.8,-0.87693,0.00015,7.06848]
[1780394744437,38.36,69425.29,129.8,-0.87693,0.00015,7.06848]
[1780394744538,38.36,69430.84,129.8,-0.87608,0.00015,7.1032]
[1780394745976,38.36,69431.43,129.8,-0.87599,0.00015,7.10682]
[1780394748699,38.36,69430.64,129.8,-0.87612,0.00015,7.1016]
[1780394749056,38.36,69423.76,129.8,-0.87717,0.00015,7.05845]
[1780394749976,38.36,69423.76,129.8,-0.87717,0.00015,7.05845]
[1780394750679,38.35,69423.88,129.8,-0.87722,0.00015,7.05636]
[1780394751070,38.34,69422.3,129.8,-0.87753,0.00015,7.04368]
[1780394756105,38.29,69424.17,129.8,-0.87755,0.00015,7.04307]
[1780394757080,38.29,69424.17,129.8,-0.87755,0.00015,7.04307]
[1780394757112,38.28,69428.23,129.8,-0.877,0.00015,7.06602]
[1780394761224,38.25,69427.4,129.8,-0.87733,0.00015,7.05258]
[1780394762147,38.23,69417.59,129.8,-0.87894,0.00015,6.98619]
[1780394763154,38.22,69418.02,129.8,-0.87892,0.00015,6.98728]
[1780394764486,38.22,69418.02,129.8,-0.87892,0.00015,6.98728]
[1780394764557,38.21,69420.5,129.8,-0.87858,0.00015,7.00121]
[1780394765168,38.21,69422.56,129.8,-0.87831,0.00015,7.01234]
[1780394768189,38.18,69420.42,129.8,-0.87878,0.00015,6.99315]
[1780394772217,38.16,69422.69,129.8,-0.87858,0.00015,7.00122]
[1780394774231,38.15,69424.14,129.8,-0.87845,0.00015,7.00687]
[1780394775117,38.15,69424.14,129.8,-0.87845,0.00015,7.00687]
[1780394776245,38.13,69420.74,129.8,-0.87905,0.00015,6.98205]
[1780394781280,38.11,69420.93,129.8,-0.87918,0.00015,6.97669]
[1780394782520,38.11,69420.93,129.8,-0.87918,0.00015,6.97669]
[1780394782609,38.1,69419.69,129.8,-0.8794,0.00015,6.96763]
[1780394783294,38.1,69421.44,129.8,-0.87917,0.00015,6.97746]
[1780394787774,38.08,69422.49,129.8,-0.87913,0.00015,6.97892]
[1780394788328,38.07,69417.77,129.8,-0.87988,0.00015,6.94807]
[1780394790343,38.07,69414.64,129.8,-0.88039,0.00015,6.927]
[1780394794372,38.06,69407.61,129.8,-0.88156,0.00015,6.87566]
[1780394795379,38.06,69402.82,129.8,-0.88228,0.00015,6.84573]
[1780394796386,38.06,69400.05,129.8,-0.88269,0.00015,6.82849]
[1780394797393,38.06,69401.8,129.8,-0.88243,0.00015,6.83952]
[1780394798399,38.06,69404.42,129.8,-0.88203,0.00015,6.85597]
[1780394798988,38.06,69404.42,129.8,-0.88203,0.00015,6.85597]
[1780394799407,38.06,69412.99,129.8,-0.88074,0.00015,6.90967]
[1780394800534,38.06,69414.67,129.8,-0.88049,0.00015,6.92018]
[1780394801421,38.06,69420.71,129.8,-0.87959,0.00015,6.95768]
[1780394802429,38.06,69423.86,129.8,-0.87913,0.00015,6.97655]
[1780394803435,38.05,69433.13,129.8,-0.87774,0.00015,7.03372]
[1780394803866,38.05,69433.13,129.8,-0.87774,0.00015,7.03372]
[1780394804443,38.06,69435.84,129.8,-0.87732,0.00015,7.05102]
[1780394809477,38.06,69434.98,129.8,-0.87742,0.00015,7.04672]
[1780394814513,38.06,69435.8,129.8,-0.87727,0.00015,7.05306]
[1780394816527,38.07,69437.22,129.8,-0.87704,0.00015,7.06245]
[1780394817534,38.07,69438.51,129.8,-0.87684,0.00015,7.07079]
[1780394818541,38.07,69439.02,129.8,-0.87675,0.00015,7.0742]
[1780394819548,38.07,69438.94,129.8,-0.87676,0.00015,7.07389]
[1780394820554,38.07,69439.12,129.8,-0.87673,0.00015,7.07522]
[1780394821562,38.07,69438.39,129.8,-0.87684,0.00015,7.0708]
[1780394822569,38.07,69436.79,129.8,-0.87708,0.00015,7.06091]
[1780394823576,38.07,69438.15,129.8,-0.87686,0.00015,7.06969]
[1780394824583,38.07,69444.06,129.8,-0.87594,0.00015,7.10718]
[1780394825590,38.07,69439.94,129.8,-0.87658,0.00015,7.08131]
[1780394826597,38.07,69437.75,129.8,-0.87691,0.00015,7.06769]
[1780394827604,38.07,69441.11,129.8,-0.87639,0.00015,7.08909]
[1780394828611,38.07,69440.79,129.8,-0.87643,0.00015,7.08725]
[1780394829618,38.08,69442.59,129.8,-0.87615,0.00015,7.09878]
[1780394830625,38.08,69444.03,129.8,-0.87592,0.00015,7.10803]
[1780394831632,38.08,69443.54,129.8,-0.87599,0.00015,7.10507]
[1780394832639,38.08,69443.18,129.8,-0.87605,0.00015,7.10294]
[1780394833646,38.08,69444.27,129.8,-0.87587,0.00015,7.10997]
[1780394834653,38.08,69444.78,129.8,-0.87579,0.00016,7.11343]
[1780394835659,38.08,69444.3,129.8,-0.87586,0.00015,7.11063]
[1780394836667,38.08,69443.36,129.8,-0.876,0.00015,7.10493]
[1780394838684,38.08,69440.61,129.8,-0.87641,0.00015,7.08804]
[1780394839691,38.08,69435.24,129.8,-0.87723,0.00015,7.05443]
[1780394840101,38.08,69435.24,129.8,-0.87723,0.00015,7.05443]
[1780394840419,38.08,69435.24,129.8,-0.87723,0.00015,7.05443]
[1780394840709,38.08,69427.39,129.8,-0.87843,0.00015,7.00528]
[1780394841712,38.09,69414.77,129.8,-0.88034,0.00015,6.92627]
[1780394842719,38.09,69417.57,129.8,-0.87991,0.00015,6.94413]
[1780394843726,38.09,69421.57,129.8,-0.87929,0.00015,6.96965]
[1780394845740,38.09,69420.18,129.8,-0.87949,0.00015,6.96169]
[1780394846747,38.09,69414.9,129.8,-0.88028,0.00015,6.92894]
[1780394847754,38.09,69416.48,129.8,-0.88003,0.00015,6.93922]
[1780394849768,38.1,69414.36,129.8,-0.88033,0.00015,6.92678]
[1780394855230,38.1,69414.03,129.8,-0.88045,0.00015,6.91934]
[1780394855332,38.11,69407.11,129.8,-0.88145,0.00015,6.87754]
[1780394855819,38.11,69405.87,129.8,-0.88163,0.00015,6.87004]
[1780394857833,38.11,69410.97,129.8,-0.88085,0.00015,6.90258]
[1780394859248,38.11,69410.97,129.8,-0.88085,0.00015,6.90258]
[1780394859250,38.11,69413.67,129.8,-0.88042,0.00015,6.92045]
[1780394859847,38.12,69417.89,129.8,-0.87977,0.00015,6.94731]
[1780394860873,38.12,69417.89,129.8,-0.87977,0.00015,6.94731]
[1780394866896,38.13,69417.91,129.8,-0.8797,0.00015,6.95008]
[1780394868910,38.13,69415.39,129.8,-0.88007,0.00015,6.93489]
[1780394869919,38.13,69411.34,129.8,-0.88067,0.00015,6.90979]
[1780394873945,38.13,69413.05,129.8,-0.88039,0.00015,6.92168]
[1780394876968,38.14,69418.51,129.8,-0.87953,0.00015,6.95692]
[1780394877975,38.14,69420.67,129.8,-0.8792,0.00015,6.97079]
[1780394878982,38.14,69422.2,129.8,-0.87896,0.00015,6.9807]
[1780394879989,38.14,69423.63,129.8,-0.87873,0.00015,6.98996]
[1780394882793,38.14,69423.1,129.8,-0.87881,0.00015,6.98691]
[1780394883624,38.14,69422.6,129.8,-0.87888,0.00015,6.98405]
[1780394883728,38.14,69422.6,129.8,-0.87888,0.00015,6.98405]
[1780394883705,38.15,69428.76,129.8,-0.87793,0.00015,7.02301]
[1780394884012,38.15,69428.76,129.8,-0.87793,0.00015,7.02301]
[1780394884017,38.15,69435.89,129.8,-0.87683,0.00015,7.06817]
[1780394885240,38.15,69439.05,129.8,-0.87633,0.00015,7.08834]
[1780394886033,38.15,69441.0,129.8,-0.87603,0.00015,7.10088]
[1780394888047,38.15,69444.7,129.8,-0.87544,0.00016,7.12472]
[1780394889054,38.15,69446.98,129.8,-0.87508,0.00016,7.1393]
[1780394890061,38.15,69447.32,129.8,-0.87502,0.00016,7.14177]
[1780394891068,38.15,69447.89,129.8,-0.87493,0.00016,7.14553]
[1780394893082,38.15,69448.27,129.8,-0.87486,0.00016,7.14826]
[1780394897110,38.16,69449.17,129.8,-0.87469,0.00016,7.15527]
[1780394899126,38.16,69448.49,129.8,-0.87478,0.00016,7.15163]
[1780394900608,38.16,69448.49,129.8,-0.87478,0.00016,7.15163]
[1780394900744,38.16,69446.42,129.8,-0.87509,0.00016,7.1389]
[1780394901140,38.16,69439.84,129.8,-0.8761,0.00015,7.0976]
[1780394902305,38.16,69439.84,129.8,-0.8761,0.00015,7.0976]
[1780394902803,38.16,69439.84,129.8,-0.8761,0.00015,7.0976]
[1780394902833,38.17,69435.78,129.8,-0.87672,0.00015,7.07228]
[1780394903283,38.17,69435.78,129.8,-0.87672,0.00015,7.07228]
[1780394905173,38.17,69439.27,129.8,-0.87616,0.00015,7.09526]
[1780394906180,38.17,69440.48,129.8,-0.87596,0.00015,7.10331]
[1780394906961,38.17,69440.48,129.8,-0.87596,0.00015,7.10331]
[1780394907187,38.17,69439.95,129.8,-0.87604,0.00015,7.10038]
[1780394908194,38.17,69439.72,129.8,-0.87606,0.00015,7.09936]
[1780394909367,38.17,69439.72,129.8,-0.87606,0.00015,7.09936]
[1780394909402,38.18,69440.37,129.8,-0.87595,0.00015,7.10388]
[1780394910534,38.18,69440.37,129.8,-0.87595,0.00015,7.10388]
[1780394910823,38.18,69440.37,129.8,-0.87595,0.00015,7.10388]
[1780394910694,38.18,69440.54,129.8,-0.87591,0.00015,7.10536]
[1780394911701,38.18,69440.54,129.8,-0.87591,0.00015,7.10536]
[1780394911741,38.18,69454.69,129.8,-0.87379,0.00016,7.18863]
[1780394912033,38.18,69454.69,129.8,-0.87379,0.00016,7.18863]
[1780394912222,38.18,69458.48,129.8,-0.87319,0.00016,7.21302]
[1780394914895,38.18,69459.29,129.8,-0.87304,0.00016,7.21895]
[1780394915243,38.19,69461.98,129.8,-0.87261,0.00016,7.23636]
[1780394916467,38.19,69461.98,129.8,-0.87261,0.00016,7.23636]
[1780394916701,38.19,69461.98,129.8,-0.87261,0.00016,7.23636]
[1780394916766,38.19,69464.01,129.8,-0.87228,0.00016,7.24957]
[1780394917258,38.19,69468.84,129.8,-0.8715,0.00016,7.28063]
[1780394917967,38.19,69468.84,129.8,-0.8715,0.00016,7.28063]
[1780394918939,38.19,69467.84,129.8,-0.87165,0.00016,7.27475]
[1780394919247,38.19,69467.84,129.8,-0.87165,0.00016,7.27475]
[1780394919272,38.19,69465.83,129.8,-0.87196,0.00016,7.26242]
[1780394920642,38.19,69465.83,129.8,-0.87196,0.00016,7.26242]
[1780394920655,38.19,69465.83,129.8,-0.87196,0.00016,7.26242]
[1780394920712,38.2,69468.08,129.8,-0.87159,0.00016,7.27713]
[1780394921455,38.2,69468.08,129.8,-0.87159,0.00016,7.27713]
[1780394921567,38.2,69468.08,129.8,-0.87159,0.00016,7.27713]
[1780394921669,38.2,69480.9,129.8,-0.86954,0.00016,7.35887]
[1780394922124,38.2,69480.9,129.8,-0.86954,0.00016,7.35887]
[1780394922346,38.2,69480.9,129.8,-0.86954,0.00016,7.35887]
[1780394922499,38.2,69480.9,129.8,-0.86954,0.00016,7.35887]
[1780394922534,38.2,69486.48,129.8,-0.86863,0.00016,7.39475]
[1780394924616,38.2,69483.36,129.8,-0.86911,0.00016,7.37582]
[1780394925314,38.2,69480.95,129.8,-0.86949,0.00016,7.36081]
[1780394927695,38.2,69479.85,129.8,-0.86965,0.00016,7.35416]
[1780394928335,38.21,69482.26,129.8,-0.86925,0.00016,7.37012]
[1780394932363,38.21,69479.86,129.8,-0.8696,0.00016,7.3561]
[1780394937472,38.22,69479.39,129.8,-0.86965,0.00016,7.35446]
[1780394937505,38.22,69471.31,129.8,-0.87092,0.00016,7.30358]
[1780394938250,38.22,69471.31,129.8,-0.87092,0.00016,7.30358]
[1780394938405,38.22,69464.25,129.8,-0.87203,0.00016,7.2593]
[1780394939412,38.22,69462.22,129.8,-0.87234,0.00016,7.24694]
[1780394943441,38.23,69463.74,129.8,-0.87205,0.00016,7.25848]
[1780394944449,38.23,69458.93,129.8,-0.8728,0.00016,7.22855]
[1780394945650,38.23,69458.93,129.8,-0.8728,0.00016,7.22855]
[1780394945891,38.23,69452.03,129.8,-0.87387,0.00016,7.18531]
[1780394946463,38.23,69447.93,129.8,-0.8745,0.00016,7.15984]
[1780394949485,38.24,69455.55,129.8,-0.87328,0.00016,7.20897]
[1780394950492,38.24,69466.11,129.8,-0.87161,0.00016,7.27612]
[1780394951499,38.24,69469.72,129.8,-0.87103,0.00016,7.29939]
[1780394952506,38.24,69472.82,129.8,-0.87052,0.00016,7.31942]
[1780394953513,38.25,69476.39,129.8,-0.86995,0.00016,7.34241]
[1780394954804,38.25,69479.15,129.8,-0.8695,0.00016,7.36025]
[1780394955527,38.25,69482.22,129.8,-0.86899,0.00016,7.38019]
[1780394956534,38.25,69484.35,129.8,-0.86864,0.00016,7.39415]
[1780394957541,38.25,69487.99,129.8,-0.86804,0.00016,7.41767]
[1780394958548,38.25,69489.58,129.8,-0.86777,0.00016,7.4283]
[1780394962576,38.26,69496.36,129.8,-0.86663,0.00016,7.47342]
[1780394963360,38.26,69496.36,129.8,-0.86663,0.00016,7.47342]
[1780394963583,38.27,69500.3,129.8,-0.86597,0.00016,7.49891]
[1780394965597,38.27,69503.27,129.8,-0.86547,0.00016,7.5186]
[1780394966419,38.27,69503.27,129.8,-0.86547,0.00016,7.5186]
[1780394966604,38.27,69515.37,129.8,-0.86348,0.00016,7.59603]
[1780394967611,38.27,69518.16,129.8,-0.86301,0.00017,7.61405]
[1780394968618,38.27,69521.62,129.8,-0.86243,0.00017,7.63648]
[1780394969625,38.27,69522.96,129.8,-0.8622,0.00017,7.6454]
[1780394971431,38.28,69522.72,129.8,-0.86223,0.00017,7.64422]
[1780394971639,38.28,69524.34,129.8,-0.86204,0.00017,7.64847]
[1780394972646,38.28,69526.07,129.8,-0.86175,0.00017,7.65976]
[1780394973652,38.28,69522.56,129.8,-0.86233,0.00017,7.6376]
[1780394974660,38.28,69520.06,129.8,-0.86273,0.00017,7.62193]
[1780394975896,38.28,69520.06,129.8,-0.86273,0.00017,7.62193]
[1780394975937,38.28,69519.44,129.8,-0.86283,0.00017,7.61828]
[1780394976674,38.28,69513.93,129.8,-0.86373,0.00016,7.58347]
[1780394977066,38.28,69513.93,129.8,-0.86373,0.00016,7.58347]
[1780394977551,38.28,69513.93,129.8,-0.86373,0.00016,7.58347]
[1780394977681,38.28,69521.31,129.8,-0.8625,0.00017,7.63089]
[1780394978588,38.28,69521.31,129.8,-0.8625,0.00017,7.63089]
[1780394978688,38.28,69524.29,129.8,-0.862,0.00017,7.65014]
[1780394979695,38.29,69525.37,129.8,-0.86181,0.00017,7.65733]
[1780394980702,38.29,69526.82,129.8,-0.86156,0.00017,7.66687]
[1780394982875,38.29,69526.43,129.8,-0.86162,0.00017,7.66465]
[1780394982941,38.29,69527.18,129.8,-0.86149,0.00017,7.6697]
[1780394983935,38.29,69527.18,129.8,-0.86149,0.00017,7.6697]
[1780394983726,38.29,69538.92,129.8,-0.85952,0.00017,7.74497]
[1780394983965,38.29,69538.92,129.8,-0.85952,0.00017,7.74497]
[1780394984721,38.29,69538.92,129.8,-0.85952,0.00017,7.74497]
[1780394984733,38.29,69539.46,129.8,-0.85943,0.00017,7.74863]
[1780394987754,38.29,69542.18,129.8,-0.85895,0.00017,7.76677]
[1780394988761,38.3,69543.82,129.8,-0.85866,0.00017,7.77766]
[1780394989768,38.3,69545.47,129.8,-0.85837,0.00017,7.78867]
[1780394990775,38.3,69546.31,129.8,-0.85822,0.00017,7.79448]
[1780394991782,38.3,69544.66,129.8,-0.85849,0.00017,7.78435]
[1780394992789,38.3,69545.21,129.8,-0.85839,0.00017,7.78807]
[1780394993796,38.3,69545.95,129.8,-0.85826,0.00017,7.79301]
[1780394994803,38.3,69549.08,129.8,-0.85772,0.00017,7.81338]
[1780394995810,38.31,69541.19,129.8,-0.85904,0.00017,7.76323]
[1780394996817,38.31,69537.32,129.8,-0.85968,0.00017,7.73874]
[1780394999838,38.31,69538.93,129.8,-0.8594,0.00017,7.74965]
[1780395000620,38.31,69538.93,129.8,-0.8594,0.00017,7.74965]
[1780395000849,38.31,69535.34,129.8,-0.85999,0.00017,7.72692]
[1780395001852,38.31,69533.59,129.8,-0.86028,0.00017,7.71594]
[1780395003865,38.31,69525.87,129.8,-0.86155,0.00017,7.66715]
[1780395004873,38.31,69522.07,129.8,-0.86218,0.00017,7.64317]
[1780395006887,38.32,69522.44,129.8,-0.8621,0.00017,7.64615]
[1780395009733,38.32,69521.81,129.8,-0.86219,0.00017,7.64274]
[1780395009909,38.32,69516.76,129.8,-0.86302,0.00016,7.61085]
[1780395010793,38.32,69516.76,129.8,-0.86302,0.00016,7.61085]
[1780395010915,38.32,69506.92,129.8,-0.86462,0.00016,7.54853]
[1780395011922,38.32,69505.12,129.8,-0.86491,0.00016,7.53745]
[1780395012929,38.33,69504.23,129.8,-0.86504,0.00016,7.53226]
[1780395015679,38.33,69504.98,129.8,-0.86489,0.00016,7.53801]
[1780395016374,38.33,69504.98,129.8,-0.86488,0.00016,7.5385]
[1780395016959,38.33,69513.71,129.8,-0.86344,0.00016,7.59439]
[1780395017965,38.33,69517.55,129.8,-0.8628,0.00017,7.61924]
[1780395018972,38.34,69520.42,129.8,-0.86231,0.00017,7.63783]
[1780395019979,38.34,69521.09,129.8,-0.8622,0.00017,7.64237]
[1780395021754,38.34,69521.09,129.8,-0.8622,0.00017,7.64237]
[1780395021802,38.34,69520.75,129.8,-0.86224,0.00017,7.64067]
[1780395022276,38.34,69520.75,129.8,-0.86224,0.00017,7.64067]
[1780395022618,38.34,69528.81,129.8,-0.86089,0.00017,7.69251]
[1780395023000,38.34,69537.16,129.8,-0.8595,0.00017,7.74579]
[1780395024011,38.34,69538.66,129.8,-0.85924,0.00017,7.75565]
[1780395025020,38.34,69538.66,129.8,-0.85924,0.00017,7.75565]
[1780395025074,38.34,69538.6,129.8,-0.85923,0.00017,7.75575]
[1780395026144,38.34,69538.6,129.8,-0.85923,0.00017,7.75575]
[1780395026676,38.35,69551.86,129.8,-0.85699,0.00017,7.84091]
[1780395027782,38.35,69551.86,129.8,-0.85699,0.00017,7.84091]
[1780395027859,38.35,69556.06,129.8,-0.85626,0.00017,7.86805]
[1780395028977,38.35,69556.06,129.8,-0.85626,0.00017,7.86805]
[1780395028038,38.35,69556.74,129.8,-0.85614,0.00017,7.87264]
[1780395029045,38.35,69556.65,129.8,-0.85616,0.00017,7.87206]
[1780395030052,38.35,69555.22,129.8,-0.85639,0.00017,7.86314]
[1780395031059,38.35,69550.11,129.8,-0.85735,0.00017,7.82436]
[1780395032066,38.35,69540.43,129.8,-0.85897,0.00017,7.76276]
[1780395033074,38.35,69539.94,129.8,-0.85905,0.00017,7.75989]
[1780395036094,38.36,69544.72,129.8,-0.85822,0.00017,7.79122]
[1780395037101,38.36,69546.6,129.8,-0.8579,0.00017,7.80344]
[1780395038108,38.36,69548.55,129.8,-0.85756,0.00017,7.8161]
[1780395039115,38.36,69554.12,129.8,-0.85662,0.00017,7.85171]
[1780395040123,38.36,69555.51,129.8,-0.85637,0.00017,7.861]
[1780395042137,38.36,69561.89,129.8,-0.85527,0.00017,7.90252]
[1780395044383,38.37,69560.59,129.8,-0.85546,0.00017,7.89513]
[1780395045158,38.37,69566.83,129.8,-0.85439,0.00017,7.93506]
[1780395046165,38.37,69570.95,129.8,-0.85367,0.00017,7.96202]
[1780395047172,38.37,69575.74,129.8,-0.85284,0.00017,7.99292]
[1780395048886,38.37,69575.74,129.8,-0.85284,0.00017,7.99292]
[1780395048904,38.37,69580.81,129.8,-0.85196,0.00017,8.02558]
[1780395049739,38.37,69580.81,129.8,-0.85196,0.00017,8.02558]
[1780395049744,38.37,69582.66,129.8,-0.85165,0.00017,8.03701]
[1780395050916,38.37,69582.66,129.8,-0.85165,0.00017,8.03701]
[1780395050979,38.37,69578.17,129.8,-0.85244,0.00017,8.00778]
[1780395051199,38.37,69570.36,129.8,-0.8538,0.00017,7.95734]
[1780395052207,38.36,69571.13,129.8,-0.85367,0.00017,7.96193]
[1780395057244,38.37,69571.5,129.8,-0.85358,0.00017,7.96544]
[1780395058332,38.37,69571.5,129.8,-0.85358,0.00017,7.96544]
[1780395059258,38.37,69560.86,129.8,-0.85539,0.00017,7.89779]
[1780395060267,38.37,69562.35,129.8,-0.85513,0.00017,7.90765]
[1780395062282,38.37,69569.55,129.8,-0.85388,0.00017,7.95433]
[1780395063288,38.38,69575.59,129.8,-0.85283,0.00017,7.99326]
[1780395064296,38.38,69576.26,129.8,-0.85271,0.00017,7.99774]
[1780395065303,38.37,69576.04,129.8,-0.85276,0.00017,7.99594]
[1780395066241,38.37,69576.04,129.8,-0.85276,0.00017,7.99594]
[1780395066876,38.37,69576.04,129.8,-0.85276,0.00017,7.99594]
[1780395066889,38.37,69577.96,129.8,-0.85243,0.00017,8.00785]
[1780395067317,38.37,69576.05,129.8,-0.85278,0.00017,7.99521]
[1780395068324,38.37,69567.38,129.8,-0.85429,0.00017,7.93912]
[1780395069331,38.37,69566.77,129.8,-0.8544,0.00017,7.93471]
[1780395070338,38.37,69573.74,129.8,-0.8532,0.00017,7.97962]
[1780395071594,38.37,69573.74,129.8,-0.8532,0.00017,7.97962]
[1780395071657,38.37,69578.94,129.8,-0.85229,0.00017,8.01314]
[1780395072355,38.37,69582.78,129.8,-0.85162,0.00017,8.03792]
[1780395073796,38.37,69582.78,129.8,-0.85162,0.00017,8.03792]
[1780395073894,38.37,69588.21,129.8,-0.85069,0.00017,8.07229]
[1780395074059,38.37,69588.21,129.8,-0.85069,0.00017,8.07229]
[1780395074190,38.37,69588.21,129.8,-0.85069,0.00017,8.07229]
[1780395074886,38.37,69588.21,129.8,-0.85069,0.00017,8.07229]
[1780395074993,38.37,69588.21,129.8,-0.85069,0.00017,8.07229]
[1780395074960,38.37,69600.73,129.8,-0.84851,0.00018,8.15214]
[1780395075376,38.36,69600.53,129.8,-0.84855,0.00018,8.15042]
[1780395079928,38.36,69609.43,129.8,-0.84703,0.00018,8.20585]
[1780395080413,38.35,69612.03,129.8,-0.84658,0.00018,8.22204]
[1780395081420,38.35,69612.68,129.8,-0.84648,0.00018,8.22569]
[1780395082719,38.35,69611.22,129.8,-0.84676,0.00018,8.21578]
[1780395083801,38.35,69609.59,129.8,-0.84706,0.00018,8.20479]
[1780395085048,38.34,69613.46,129.8,-0.84639,0.00018,8.22915]
[1780395085927,38.34,69611.19,129.8,-0.84681,0.00018,8.21402]
[1780395087038,38.34,69610.62,129.8,-0.84692,0.00018,8.20984]
[1780395087463,38.34,69612.83,129.8,-0.84654,0.00018,8.22353]
[1780395088254,38.34,69612.83,129.8,-0.84654,0.00018,8.22353]
[1780395089059,38.34,69612.83,129.8,-0.84654,0.00018,8.22353]
[1780395089014,38.34,69621.92,129.8,-0.84494,0.00018,8.28144]
[1780395089194,38.34,69621.92,129.8,-0.84494,0.00018,8.28144]
[1780395089273,38.34,69621.92,129.8,-0.84494,0.00018,8.28144]
[1780395089338,38.34,69621.92,129.8,-0.84494,0.00018,8.28144]
[1780395089991,38.33,69629.12,129.8,-0.84366,0.00018,8.32714]
[1780395090434,38.33,69629.12,129.8,-0.84366,0.00018,8.32714]
[1780395091053,38.33,69627.23,129.8,-0.84411,0.00018,8.30804]
[1780395091501,38.33,69615.82,129.8,-0.84617,0.00018,8.23403]
[1780395092508,38.33,69612.2,129.8,-0.84683,0.00018,8.21021]
[1780395094522,38.32,69612.76,129.8,-0.84676,0.00018,8.21277]
[1780395095810,38.32,69612.76,129.8,-0.84676,0.00018,8.21277]
[1780395096018,38.32,69607.86,129.8,-0.84764,0.00018,8.18075]
[1780395096536,38.32,69605.25,129.8,-0.84812,0.00018,8.16334]
[1780395097880,38.31,69602.87,129.8,-0.84856,0.00018,8.14744]
[1780395098138,38.31,69602.87,129.8,-0.84856,0.00018,8.14744]
[1780395098550,38.31,69594.28,129.8,-0.85009,0.00018,8.09165]
[1780395099557,38.31,69591.1,129.8,-0.85066,0.00017,8.07071]
[1780395104592,38.3,69588.89,129.8,-0.85111,0.00017,8.05409]
[1780395105606,38.3,69601.26,129.8,-0.84895,0.00018,8.13311]
[1780395106273,38.3,69601.26,129.8,-0.84895,0.00018,8.13311]
[1780395106815,38.29,69610.79,129.8,-0.84728,0.00018,8.19384]
[1780395107619,38.27,69609.2,129.8,-0.84774,0.00018,8.17726]
[1780395109638,38.24,69609.21,129.8,-0.84791,0.00018,8.17122]
[1780395110013,38.24,69609.21,129.8,-0.84791,0.00018,8.17122]
[1780395110004,38.24,69611.84,129.8,-0.84746,0.00018,8.18756]
[1780395110640,38.23,69625.77,129.8,-0.84499,0.00018,8.27685]
[1780395111647,38.23,69626.59,129.8,-0.84486,0.00018,8.28154]
[1780395112654,38.23,69634.94,129.8,-0.84337,0.00018,8.33499]
[1780395113591,38.23,69634.94,129.8,-0.84337,0.00018,8.33499]
[1780395113661,38.23,69632.96,129.8,-0.84374,0.00018,8.32176]
[1780395116682,38.22,69630.93,129.8,-0.84414,0.00018,8.30735]
[1780395121747,38.21,69634.84,129.8,-0.8435,0.00018,8.33025]
[1780395122382,38.21,69634.84,129.8,-0.8435,0.00018,8.33025]
[1780395122747,38.21,69637.74,129.8,-0.84299,0.00018,8.34851]
[1780395124031,38.21,69642.01,129.8,-0.84223,0.00018,8.37559]
[1780395124761,38.21,69644.61,129.8,-0.84177,0.00018,8.39187]
[1780395125768,38.2,69641.0,129.8,-0.84244,0.00018,8.36804]
[1780395126775,38.2,69636.49,129.8,-0.84327,0.00018,8.33843]
[1780395127782,38.2,69633.22,129.8,-0.84388,0.00018,8.31667]
[1780395130019,38.19,69625.69,129.8,-0.84527,0.00018,8.26701]
[1780395130803,38.19,69623.22,129.8,-0.84573,0.00018,8.2505]
[1780395134831,38.18,69618.75,129.8,-0.84659,0.00018,8.21944]
[1780395138859,38.17,69616.97,129.8,-0.84696,0.00018,8.20593]
[1780395139866,38.17,69612.91,129.8,-0.8477,0.00018,8.17924]
[1780395140873,38.17,69620.07,129.8,-0.84644,0.00018,8.225]
[1780395141880,38.17,69622.42,129.8,-0.84603,0.00018,8.23965]
[1780395143895,38.16,69623.84,129.8,-0.84581,0.00018,8.24776]
[1780395144901,38.16,69634.66,129.8,-0.84387,0.00018,8.31731]
[1780395145908,38.16,69635.89,129.8,-0.84366,0.00018,8.32483]
[1780395147922,38.15,69638.89,129.8,-0.84314,0.00018,8.34335]
[1780395148929,38.15,69636.92,129.8,-0.84351,0.00018,8.33016]
[1780395149935,38.15,69633.28,129.8,-0.84418,0.00018,8.30621]
[1780395150943,38.15,69626.84,129.8,-0.84535,0.00018,8.2642]
[1780395152957,38.14,69629.13,129.8,-0.84507,0.00018,8.27139]
[1780395153964,38.11,69632.55,129.8,-0.84465,0.00018,8.28638]
[1780395155977,38.07,69635.94,129.8,-0.84434,0.00018,8.2979]
[1780395156985,38.04,69639.78,129.8,-0.84379,0.00018,8.31746]
[1780395158999,38.04,69641.53,129.8,-0.8435,0.00018,8.32796]
[1780395160015,38.04,69639.58,129.8,-0.84387,0.00018,8.31489]
[1780395161018,38.04,69644.84,129.8,-0.84292,0.00018,8.34855]
[1780395161346,38.04,69644.84,129.8,-0.84292,0.00018,8.34855]
[1780395161353,38.04,69644.84,129.8,-0.84292,0.00018,8.34855]
[1780395162025,38.03,69646.85,129.8,-0.84257,0.00018,8.36117]
[1780395163032,38.03,69650.84,129.8,-0.84185,0.00018,8.38658]
[1780395163429,38.03,69650.84,129.8,-0.84185,0.00018,8.38658]
[1780395163977,38.03,69650.84,129.8,-0.84185,0.00018,8.38658]
[1780395164039,38.03,69651.18,129.8,-0.8418,0.00018,8.38832]
[1780395164374,38.03,69651.18,129.8,-0.8418,0.00018,8.38832]
[1780395165046,38.03,69644.22,129.8,-0.84309,0.00018,8.3427]
[1780395165516,38.03,69644.22,129.8,-0.84309,0.00018,8.3427]
[1780395166053,38.03,69643.21,129.8,-0.84329,0.00018,8.33564]
[1780395167060,38.02,69639.86,129.8,-0.84391,0.00018,8.31348]
[1780395167176,38.02,69639.86,129.8,-0.84391,0.00018,8.31348]
[1780395168067,38.02,69637.37,129.8,-0.84437,0.00018,8.2969]
[1780395169074,38.02,69638.7,129.8,-0.84414,0.00018,8.30511]
[1780395171590,38.02,69638.42,129.8,-0.84421,0.00018,8.30251]
[1780395176123,38.01,69636.58,129.8,-0.84461,0.00018,8.2884]
[1780395177538,38.0,69636.02,129.8,-0.84473,0.00018,8.28417]
[1780395178137,38.0,69632.34,129.8,-0.84541,0.00018,8.25973]
[1780395181555,37.91,69631.59,129.8,-0.84612,0.00018,8.23433]
[1780395182165,37.88,69624.94,129.8,-0.8475,0.00018,8.18462]
[1780395183174,37.86,69622.29,129.8,-0.84815,0.00018,8.16108]
[1780395184180,37.85,69612.87,129.8,-0.84985,0.00018,8.09926]
[1780395185257,37.85,69612.87,129.8,-0.84985,0.00018,8.09926]
[1780395185337,37.85,69609.1,129.8,-0.85054,0.00018,8.07375]
[1780395186799,37.85,69609.1,129.8,-0.85054,0.00018,8.07375]
[1780395187032,37.85,69609.1,129.8,-0.85054,0.00018,8.07375]
[1780395187568,37.85,69608.1,129.8,-0.85073,0.00018,8.06681]
[1780395187598,37.85,69608.1,129.8,-0.85073,0.00018,8.06681]
[1780395187775,37.85,69598.3,129.8,-0.85247,0.00018,8.00272]
[1780395188564,37.84,69587.96,129.8,-0.85429,0.00017,7.93503]
[1780395189566,37.84,69587.96,129.8,-0.85429,0.00017,7.93503]
[1780395190105,37.84,69587.96,129.8,-0.85429,0.00017,7.93503]
[1780395190141,37.84,69586.16,129.8,-0.85461,0.00017,7.9231]
[1780395190222,37.84,69593.29,129.8,-0.85337,0.00017,7.96938]
[1780395195805,37.84,69593.82,129.8,-0.85332,0.00017,7.97138]
[1780395196977,37.84,69593.5,129.8,-0.85338,0.00017,7.96901]
[1780395197047,37.84,69593.5,129.8,-0.85338,0.00017,7.96901]
[1780395197147,37.83,69611.7,129.8,-0.85019,0.00018,8.08698]
[1780395197966,37.83,69611.7,129.8,-0.85019,0.00018,8.08698]
[1780395198069,37.83,69611.7,129.8,-0.85019,0.00018,8.08698]
[1780395198151,37.83,69622.16,129.8,-0.84832,0.00018,8.15494]
[1780395198797,37.83,69619.58,129.8,-0.84879,0.00018,8.13799]
[1780395199842,37.83,69619.58,129.8,-0.84879,0.00018,8.13799]
[1780395200579,37.83,69619.56,129.8,-0.8488,0.00018,8.13771]
[1780395200655,37.83,69620.03,129.8,-0.84872,0.00018,8.14061]
[1780395201303,37.83,69614.91,129.8,-0.84963,0.00018,8.10715]
[1780395202310,37.83,69613.16,129.8,-0.84995,0.00018,8.09566]
[1780395203836,37.83,69613.16,129.8,-0.84995,0.00018,8.09566]
[1780395203869,37.83,69610.18,129.8,-0.85048,0.00018,8.07618]
[1780395204325,37.83,69605.82,129.8,-0.85126,0.00018,8.04755]
[1780395208353,37.82,69603.35,129.8,-0.85174,0.00018,8.02993]
[1780395212381,37.82,69604.64,129.8,-0.85165,0.00018,8.03036]
[1780395216175,37.81,69597.99,129.8,-0.85285,0.00018,7.98603]
[1780395216412,37.81,69596.4,129.8,-0.85313,0.00018,7.97539]
[1780395219943,37.81,69596.45,129.8,-0.85314,0.00018,7.97513]
[1780395220013,37.81,69601.07,129.8,-0.85234,0.00018,8.00487]
[1780395225794,37.8,69601.41,129.8,-0.85232,0.00018,8.00541]
[1780395225821,37.8,69603.5,129.8,-0.85196,0.00018,8.01888]
[1780395226482,37.8,69605.46,129.8,-0.85162,0.00018,8.03149]
[1780395227490,37.8,69603.32,129.8,-0.852,0.00018,8.01742]
[1780395229505,37.8,69601.54,129.8,-0.85232,0.00018,8.00558]
[1780395232064,37.8,69601.5,129.8,-0.85234,0.00018,8.00499]
[1780395232526,37.79,69599.18,129.8,-0.85276,0.00018,7.98945]
[1780395233533,37.79,69597.26,129.8,-0.8531,0.00018,7.97666]
[1780395238086,37.79,69596.97,129.8,-0.85318,0.00018,7.97389]
[1780395238568,37.79,69599.39,129.8,-0.85277,0.00018,7.98904]
[1780395244235,37.78,69599.8,129.8,-0.85273,0.00018,7.99047]
[1780395244383,37.78,69599.78,129.8,-0.85274,0.00018,7.99002]
[1780395244911,37.78,69599.78,129.8,-0.85274,0.00018,7.99002]
[1780395244915,37.78,69590.64,129.8,-0.85435,0.00017,7.93028]
[1780395245617,37.78,69584.3,129.8,-0.85546,0.00017,7.88885]
[1780395247171,37.78,69580.85,129.8,-0.85606,0.00017,7.86626]
[1780395247631,37.78,69577.28,129.8,-0.85668,0.00017,7.84293]
[1780395248638,37.78,69572.03,129.8,-0.85759,0.00017,7.80874]
[1780395250191,37.78,69572.03,129.8,-0.85759,0.00017,7.80874]
[1780395250540,37.78,69571.94,129.8,-0.85761,0.00017,7.80808]
[1780395250652,37.78,69579.36,129.8,-0.85632,0.00017,7.85671]
[1780395252666,37.78,69580.79,129.8,-0.85606,0.00017,7.86624]
[1780395257701,37.77,69581.63,129.8,-0.85594,0.00017,7.87093]
[1780395259715,37.77,69585.18,129.8,-0.85533,0.00017,7.89366]
[1780395260722,37.77,69582.76,129.8,-0.85576,0.00017,7.87775]
[1780395262736,37.77,69581.29,129.8,-0.85602,0.00017,7.86785]
[1780395265757,37.77,69579.49,129.8,-0.85634,0.00017,7.85572]
[1780395266892,37.77,69579.49,129.8,-0.85634,0.00017,7.85572]
[1780395266898,37.77,69571.67,129.8,-0.8577,0.00017,7.80482]
[1780395267394,37.77,69571.67,129.8,-0.8577,0.00017,7.80482]
[1780395267771,37.77,69566.26,129.8,-0.85863,0.00017,7.76965]
[1780395268778,37.77,69564.75,129.8,-0.85887,0.00017,7.76029]
[1780395270410,37.77,69565.27,129.8,-0.85877,0.00017,7.76411]
[1780395272209,37.77,69565.91,129.8,-0.85865,0.00017,7.7687]
[1780395273813,37.78,69564.4,129.8,-0.85897,0.00017,7.75376]
[1780395276833,37.79,69563.01,129.8,-0.85917,0.00017,7.74611]
[1780395277538,37.79,69563.01,129.8,-0.85917,0.00017,7.74611]
[1780395277735,37.79,69563.01,129.8,-0.85917,0.00017,7.74611]
[1780395277841,37.79,69557.29,129.8,-0.86013,0.00017,7.70954]
[1780395278530,37.79,69557.29,129.8,-0.86013,0.00017,7.70954]
[1780395278753,37.79,69557.29,129.8,-0.86013,0.00017,7.70954]
[1780395278869,37.79,69557.29,129.8,-0.86013,0.00017,7.70954]
[1780395278966,37.79,69553.19,129.8,-0.86081,0.00017,7.68354]
[1780395281186,37.79,69551.75,129.8,-0.86102,0.00017,7.67539]
[1780395287912,37.81,69551.62,129.8,-0.86095,0.00017,7.6781]
[1780395288918,37.81,69555.89,129.8,-0.86022,0.00017,7.70609]
[1780395293954,37.82,69555.31,129.8,-0.86025,0.00017,7.70495]
[1780395299996,37.83,69555.19,129.8,-0.86018,0.00017,7.70738]
[1780395301003,37.84,69553.01,129.8,-0.86054,0.00017,7.69382]
[1780395304024,37.84,69546.64,129.8,-0.86157,0.00017,7.65413]
[1780395306039,37.85,69543.3,129.8,-0.86211,0.00017,7.63338]
[1780395307046,37.85,69540.72,129.8,-0.86253,0.00017,7.61717]
[1780395308053,37.85,69538.63,129.8,-0.86287,0.00017,7.60415]
[1780395311074,37.85,69544.47,129.8,-0.86186,0.00017,7.64312]
[1780395312081,37.86,69550.36,129.8,-0.86086,0.00017,7.6815]
[1780395313088,37.86,69554.55,129.8,-0.86014,0.00017,7.70899]
[1780395314095,37.86,69550.61,129.8,-0.86079,0.00017,7.68391]
[1780395315102,37.86,69548.74,129.8,-0.86109,0.00017,7.67241]
[1780395316109,37.86,69560.05,129.8,-0.85916,0.00017,7.74607]
[1780395317117,37.87,69567.56,129.8,-0.85786,0.00017,7.79524]
[1780395318929,37.87,69567.46,129.8,-0.85786,0.00017,7.79511]
[1780395319132,37.87,69575.97,129.8,-0.85639,0.00017,7.85072]
[1780395319764,37.87,69575.97,129.8,-0.85639,0.00017,7.85072]
[1780395320138,37.87,69582.09,129.8,-0.85532,0.00017,7.89073]
[1780395321147,37.87,69587.95,129.8,-0.85429,0.00017,7.9291]
[1780395322154,37.87,69590.3,129.8,-0.85389,0.00017,7.94409]
[1780395322799,37.87,69590.3,129.8,-0.85389,0.00017,7.94409]
[1780395325175,37.87,69589.57,129.8,-0.85404,0.00017,7.93853]
[1780395326182,37.87,69590.0,129.8,-0.85397,0.00017,7.94105]
[1780395329203,37.87,69590.48,129.8,-0.85391,0.00017,7.94336]
[1780395334238,37.86,69590.81,129.8,-0.85398,0.00017,7.93768]
[1780395336252,37.86,69588.03,129.8,-0.85448,0.00017,7.91911]
[1780395337259,37.86,69589.1,129.8,-0.8543,0.00017,7.92578]
[1780395338266,37.86,69590.99,129.8,-0.85398,0.00017,7.9378]
[1780395338524,37.86,69590.99,129.8,-0.85398,0.00017,7.9378]
[1780395341287,37.85,69591.51,129.8,-0.85391,0.00017,7.94039]
[1780395342294,37.85,69589.61,129.8,-0.85425,0.00017,7.92779]
[1780395343301,37.85,69589.21,129.8,-0.85433,0.00017,7.92493]
[1780395344308,37.85,69588.66,129.8,-0.85443,0.00017,7.9211]
[1780395345315,37.85,69589.51,129.8,-0.85429,0.00017,7.92637]
[1780395346198,37.85,69589.51,129.8,-0.85429,0.00017,7.92637]
[1780395346322,37.85,69590.4,129.8,-0.85414,0.00017,7.9319]
[1780395347992,37.85,69590.44,129.8,-0.85414,0.00017,7.9319]
[1780395348336,37.84,69590.92,129.8,-0.85406,0.00017,7.93476]
[1780395348492,37.84,69590.92,129.8,-0.85406,0.00017,7.93476]
[1780395349343,37.84,69596.62,129.8,-0.85307,0.00018,7.9715]
[1780395350350,37.84,69595.55,129.8,-0.85327,0.00018,7.96429]
[1780395351361,37.84,69594.85,129.8,-0.8534,0.00018,7.95943]
[1780395352368,37.84,69593.82,129.8,-0.85359,0.00017,7.95244]
[1780395355390,37.84,69594.36,129.8,-0.85352,0.00017,7.95507]
[1780395356397,37.83,69593.86,129.8,-0.85361,0.00017,7.95154]
[1780395360425,37.83,69593.13,129.8,-0.85378,0.00017,7.94538]
[1780395361432,37.83,69592.15,129.8,-0.85396,0.00017,7.93874]
[1780395362439,37.83,69590.18,129.8,-0.85431,0.00017,7.92568]
[1780395366467,37.82,69591.28,129.8,-0.85414,0.00017,7.93183]
[1780395371502,37.82,69592.21,129.8,-0.854,0.00017,7.93703]
[1780395372509,37.82,69592.77,129.8,-0.85391,0.00017,7.94063]
[1780395373516,37.82,69591.65,129.8,-0.8541,0.00017,7.9333]
[1780395375530,37.82,69590.7,129.8,-0.85428,0.00017,7.92684]
[1780395377544,37.81,69591.14,129.8,-0.85422,0.00017,7.9292]
[1780395378551,37.81,69591.52,129.8,-0.85416,0.00017,7.93141]
[1780395381572,37.81,69586.92,129.8,-0.85498,0.00017,7.90078]
[1780395382579,37.81,69585.75,129.8,-0.85519,0.00017,7.89297]
[1780395383586,37.81,69585.33,129.8,-0.85527,0.00017,7.89004]
[1780395384593,37.81,69586.85,129.8,-0.85501,0.00017,7.89971]
[1780395386607,37.81,69587.55,129.8,-0.8549,0.00017,7.90383]
[1780395388621,37.8,69588.43,129.8,-0.85476,0.00017,7.90911]
[1780395391179,37.8,69588.43,129.8,-0.85476,0.00017,7.90911]
[1780395391643,37.8,69596.77,129.8,-0.85341,0.00018,7.95613]
[1780395392650,37.8,69596.91,129.8,-0.85339,0.00018,7.95675]
[1780395393976,37.8,69596.91,129.8,-0.85339,0.00018,7.95675]
[1780395394077,37.8,69598.94,129.8,-0.85305,0.00018,7.96965]
[1780395395671,37.8,69588.8,129.8,-0.85484,0.00017,7.90315]
[1780395396678,37.8,69593.79,129.8,-0.85397,0.00017,7.93535]
[1780395397685,37.79,69596.03,129.8,-0.85359,0.00018,7.94964]
[1780395398692,37.79,69597.91,129.8,-0.85327,0.00018,7.96158]
[1780395399606,37.79,69597.91,129.8,-0.85327,0.00018,7.96158]
[1780395399699,37.79,69598.13,129.8,-0.85323,0.00018,7.96271]
[1780395400706,37.79,69600.15,129.8,-0.85289,0.00018,7.97554]
[1780395401979,37.79,69600.15,129.8,-0.85289,0.00018,7.97554]
[1780395402834,37.79,69600.34,129.8,-0.85286,0.00018,7.97646]
[1780395402892,37.79,69610.12,129.8,-0.85114,0.00018,8.03997]
[1780395403727,37.79,69612.35,129.8,-0.85076,0.00018,8.05409]
[1780395406748,37.78,69611.99,129.8,-0.85086,0.00018,8.05048]
[1780395409769,37.78,69612.63,129.8,-0.85078,0.00018,8.05341]
[1780395410776,37.77,69611.64,129.8,-0.85096,0.00018,8.04655]
[1780395411783,37.77,69608.5,129.8,-0.85153,0.00018,8.0257]
[1780395412755,37.77,69608.5,129.8,-0.85153,0.00018,8.0257]
[1780395412790,37.77,69594.57,129.8,-0.85399,0.00017,7.93469]
[1780395414151,37.77,69590.61,129.8,-0.85469,0.00017,7.90868]
[1780395419841,37.76,69592.2,129.8,-0.85445,0.00017,7.91765]
[1780395422863,37.76,69587.64,129.8,-0.85527,0.00017,7.88728]
[1780395426891,37.76,69588.86,129.8,-0.85508,0.00017,7.89439]
[1780395429608,37.76,69588.86,129.8,-0.85508,0.00017,7.89439]
[1780395429764,37.76,69588.86,129.8,-0.85508,0.00017,7.89439]
[1780395430219,37.76,69588.86,129.8,-0.85508,0.00017,7.89439]
[1780395430298,37.76,69582.06,129.8,-0.85627,0.00017,7.84957]
[1780395430919,37.75,69576.26,129.8,-0.85729,0.00017,7.81152]
[1780395431926,37.75,69574.2,129.8,-0.85764,0.00017,7.79805]
[1780395432858,37.75,69574.2,129.8,-0.85764,0.00017,7.79805]
[1780395436818,37.76,69573.88,129.8,-0.85766,0.00017,7.79738]
[1780395437393,37.76,69571.55,129.8,-0.85805,0.00017,7.78261]
[1780395437968,37.76,69567.49,129.8,-0.85874,0.00017,7.75666]
[1780395438924,37.76,69567.49,129.8,-0.85874,0.00017,7.75666]
[1780395438975,37.76,69570.83,129.8,-0.85815,0.00017,7.77875]
[1780395440159,37.77,69572.98,129.8,-0.85777,0.00017,7.79308]
[1780395440989,37.77,69577.32,129.8,-0.85702,0.00017,7.82161]
[1780395441996,37.77,69580.81,129.8,-0.85641,0.00017,7.84458]
[1780395443003,37.77,69583.02,129.8,-0.85602,0.00017,7.85921]
[1780395444015,37.77,69579.6,129.8,-0.85661,0.00017,7.83683]
[1780395444834,37.77,69579.6,129.8,-0.85661,0.00017,7.83683]
[1780395445182,37.77,69579.6,129.8,-0.85661,0.00017,7.83683]
[1780395445348,37.77,69579.6,129.8,-0.85661,0.00017,7.83683]
[1780395445449,37.77,69572.59,129.8,-0.85782,0.00017,7.7912]
[1780395446029,37.77,69562.98,129.8,-0.85948,0.00017,7.72859]
[1780395446976,37.77,69562.98,129.8,-0.85948,0.00017,7.72859]
[1780395447036,37.77,69562.01,129.8,-0.85963,0.00017,7.72273]
[1780395448997,37.77,69560.97,129.8,-0.8598,0.00017,7.71643]
[1780395450618,37.77,69560.84,129.8,-0.8598,0.00017,7.71648]
[1780395451064,37.78,69567.46,129.8,-0.85875,0.00017,7.75335]
[1780395453077,37.78,69568.74,129.8,-0.85851,0.00017,7.76248]
[1780395456577,37.78,69569.4,129.8,-0.85836,0.00017,7.76799]
[1780395457106,37.79,69563.57,129.8,-0.85935,0.00017,7.73061]
[1780395457710,37.79,69563.57,129.8,-0.85935,0.00017,7.73061]
[1780395458113,37.79,69558.87,129.8,-0.86013,0.00017,7.70064]
[1780395459120,37.79,69554.49,129.8,-0.86087,0.00017,7.67262]
[1780395462141,37.79,69552.8,129.8,-0.86113,0.00017,7.6628]
[1780395463148,37.8,69554.79,129.8,-0.86078,0.00017,7.67605]
[1780395464458,37.8,69554.79,129.8,-0.86078,0.00017,7.67605]
[1780395464466,37.8,69557.78,129.8,-0.86026,0.00017,7.69575]
[1780395465200,37.8,69557.78,129.8,-0.86026,0.00017,7.69575]
[1780395465377,37.8,69557.78,129.8,-0.86026,0.00017,7.69575]
[1780395465230,37.8,69556.46,129.8,-0.86048,0.00017,7.68754]
[1780395467951,37.8,69555.29,129.8,-0.86065,0.00017,7.68097]
[1780395468275,37.8,69555.29,129.8,-0.86065,0.00017,7.68097]
[1780395468524,37.8,69556.5,129.8,-0.86043,0.00017,7.68931]
[1780395469058,37.8,69556.5,129.8,-0.86043,0.00017,7.68931]
[1780395469184,37.8,69556.5,129.8,-0.86043,0.00017,7.68931]
[1780395469190,37.81,69561.88,129.8,-0.8595,0.00017,7.72461]
[1780395471791,37.81,69562.26,129.8,-0.85941,0.00017,7.72793]
[1780395472211,37.81,69563.5,129.8,-0.85919,0.00017,7.73638]
[1780395475232,37.82,69564.73,129.8,-0.85894,0.00017,7.7457]
[1780395478253,37.82,69565.96,129.8,-0.8587,0.00017,7.75498]
[1780395479260,37.82,69568.85,129.8,-0.85819,0.00017,7.77412]
[1780395484295,37.83,69568.03,129.8,-0.85828,0.00017,7.77077]
[1780395489330,37.84,69568.01,129.8,-0.85823,0.00017,7.77264]
[1780395492350,37.85,69566.6,129.8,-0.85844,0.00017,7.76473]
[1780395493323,37.85,69566.6,129.8,-0.85844,0.00017,7.76473]
[1780395493358,37.85,69565.21,129.8,-0.85867,0.00017,7.75615]
[1780395498395,37.86,69565.05,129.8,-0.85863,0.00017,7.75726]
[1780395499377,37.86,69565.05,129.8,-0.85863,0.00017,7.75726]
[1780395500411,37.86,69569.4,129.8,-0.85787,0.00017,7.78626]
[1780395502425,37.86,69571.16,129.8,-0.85754,0.00017,7.79845]
[1780395503432,37.87,69572.77,129.8,-0.85726,0.00017,7.80923]
[1780395505446,37.87,69570.76,129.8,-0.85758,0.00017,7.79691]
[1780395507460,37.87,69568.48,129.8,-0.85796,0.00017,7.78284]
[1780395509474,37.87,69569.92,129.8,-0.85769,0.00017,7.79288]
[1780395512495,37.88,69572.61,129.8,-0.85729,0.00017,7.8049]
[1780395513503,37.88,69573.93,129.8,-0.85706,0.00017,7.8138]
[1780395514510,37.88,69576.08,129.8,-0.85668,0.00017,7.82805]
[1780395517405,37.89,69574.43,129.8,-0.85694,0.00017,7.81828]
[1780395518045,37.89,69574.43,129.8,-0.85694,0.00017,7.81828]
[1780395518102,37.89,69570.65,129.8,-0.85758,0.00017,7.79413]
[1780395518538,37.89,69565.81,129.8,-0.85841,0.00017,7.76283]
[1780395519545,37.89,69564.01,129.8,-0.85871,0.00017,7.75155]
[1780395523553,37.9,69563.53,129.8,-0.85874,0.00017,7.75011]
[1780395524580,37.9,69565.47,129.8,-0.85839,0.00017,7.76349]
[1780395527601,37.9,69566.8,129.8,-0.85813,0.00017,7.77326]
[1780395528608,37.91,69569.53,129.8,-0.85765,0.00017,7.79129]
[1780395531629,37.91,69572.23,129.8,-0.85716,0.00017,7.80978]
[1780395533643,37.91,69576.63,129.8,-0.85638,0.00017,7.83887]
[1780395536664,37.92,69578.89,129.8,-0.85597,0.00017,7.85429]
[1780395537927,37.92,69577.5,129.8,-0.85621,0.00017,7.84554]
[1780395538905,37.92,69568.53,129.8,-0.85775,0.00017,7.78736]
[1780395539684,37.92,69567.58,129.8,-0.85791,0.00017,7.78158]
[1780395540692,37.92,69571.5,129.8,-0.85722,0.00017,7.80729]
[1780395541699,37.92,69575.76,129.8,-0.85648,0.00017,7.83516]
[1780395546735,37.93,69577.83,129.8,-0.85609,0.00017,7.84991]
[1780395547741,37.93,69581.43,129.8,-0.85546,0.00017,7.87345]
[1780395548749,37.93,69585.36,129.8,-0.85477,0.00017,7.89924]
[1780395551769,37.93,69588.79,129.8,-0.85419,0.00017,7.92072]
[1780395555729,37.92,69589.65,129.8,-0.85406,0.00017,7.92545]
[1780395555798,37.92,69604.32,129.8,-0.8515,0.00018,8.02024]
[1780395556805,37.92,69606.62,129.8,-0.8511,0.00018,8.03497]
[1780395559796,37.92,69607.04,129.8,-0.85103,0.00018,8.03728]
[1780395560833,37.92,69602.19,129.8,-0.8519,0.00018,8.00541]
[1780395563914,37.91,69600.95,129.8,-0.85214,0.00018,7.99661]
[1780395565868,37.91,69604.43,129.8,-0.85155,0.00018,8.01827]
[1780395567882,37.91,69607.72,129.8,-0.85099,0.00018,8.03881]
[1780395568888,37.9,69609.22,129.8,-0.85074,0.00018,8.04833]
[1780395569896,37.9,69609.85,129.8,-0.85063,0.00018,8.0522]
[1780395571289,37.9,69609.85,129.8,-0.85063,0.00018,8.0522]
[1780395571352,37.9,69610.59,129.8,-0.8506,0.00018,8.05028]
[1780395571635,37.9,69610.59,129.8,-0.8506,0.00018,8.05028]
[1780395571909,37.9,69608.81,129.8,-0.85092,0.00018,8.0385]
[1780395572917,37.9,69609.79,129.8,-0.85075,0.00018,8.04465]
[1780395573924,37.9,69609.56,129.8,-0.8508,0.00018,8.04294]
[1780395576945,37.9,69610.15,129.8,-0.85071,0.00018,8.04613]
[1780395577956,37.9,69610.96,129.8,-0.85058,0.00018,8.05118]
[1780395578962,37.9,69615.5,129.8,-0.84978,0.00018,8.08043]
[1780395579969,37.89,69616.66,129.8,-0.84958,0.00018,8.0877]
[1780395580976,37.89,69617.85,129.8,-0.84937,0.00018,8.09531]
[1780395581983,37.89,69619.0,129.8,-0.84917,0.00018,8.10265]
[1780395586011,37.89,69619.34,129.8,-0.84912,0.00018,8.10433]
[1780395588169,37.89,69619.28,129.8,-0.84913,0.00018,8.10381]
[1780395588202,37.89,69620.44,129.8,-0.84893,0.00018,8.11121]
[1780395589032,37.89,69623.68,129.8,-0.84836,0.00018,8.13212]
[1780395590055,37.89,69623.68,129.8,-0.84836,0.00018,8.13212]
[1780395590094,37.89,69624.47,129.8,-0.84822,0.00018,8.13709]
[1780395591046,37.89,69622.85,129.8,-0.84851,0.00018,8.1264]
[1780395592053,37.89,69621.65,129.8,-0.84873,0.00018,8.11844]
[1780395593060,37.89,69621.19,129.8,-0.84882,0.00018,8.11531]
[1780395594067,37.89,69620.63,129.8,-0.84892,0.00018,8.11168]
[1780395599101,37.89,69620.51,129.8,-0.84894,0.00018,8.11097]
[1780395601356,37.89,69620.62,129.8,-0.84892,0.00018,8.1117]
[1780395601554,37.89,69620.06,129.8,-0.84902,0.00018,8.10807]
[1780395602124,37.89,69611.55,129.8,-0.85053,0.00018,8.05282]
[1780395603131,37.89,69609.23,129.8,-0.85094,0.00018,8.03785]
[1780395604144,37.89,69609.23,129.8,-0.85094,0.00018,8.03785]
[1780395605230,37.89,69605.79,129.8,-0.85155,0.00018,8.01555]
[1780395606152,37.89,69603.11,129.8,-0.85202,0.00018,7.99811]
[1780395609174,37.89,69599.3,129.8,-0.8527,0.00018,7.97328]
[1780395610181,37.89,69602.02,129.8,-0.85222,0.00018,7.99092]
[1780395613202,37.89,69603.42,129.8,-0.85197,0.00018,7.99992]
[1780395614750,37.89,69603.12,129.8,-0.85203,0.00018,7.99793]
[1780395616224,37.89,69600.59,129.8,-0.85247,0.00018,7.98146]
[1780395621258,37.89,69599.95,129.8,-0.85257,0.00018,7.97804]
[1780395622266,37.89,69597.36,129.8,-0.85302,0.00018,7.96127]
[1780395624280,37.89,69595.68,129.8,-0.85331,0.00018,7.95049]
[1780395627301,37.89,69594.06,129.8,-0.85359,0.00017,7.9402]
[1780395632336,37.89,69593.17,129.8,-0.85383,0.00017,7.92836]
[1780395637371,37.9,69593.33,129.8,-0.85376,0.00017,7.93069]
[1780395639385,37.9,69589.45,129.8,-0.85443,0.00017,7.90589]
[1780395640392,37.9,69584.19,129.8,-0.85535,0.00017,7.87177]
[1780395641399,37.9,69589.78,129.8,-0.85438,0.00017,7.90797]
[1780395642406,37.9,69594.99,129.8,-0.85346,0.00018,7.94186]
[1780395643413,37.9,69598.11,129.8,-0.85291,0.00018,7.96232]
[1780395646434,37.9,69602.57,129.8,-0.85211,0.00018,7.99185]
[1780395651468,37.91,69601.42,129.8,-0.85229,0.00018,7.9852]
[1780395656504,37.91,69597.7,129.8,-0.85292,0.00018,7.96191]
[1780395657511,37.91,69595.74,129.8,-0.85326,0.00018,7.9494]
[1780395658518,37.91,69593.55,129.8,-0.85363,0.00017,7.93543]
[1780395659525,37.91,69591.72,129.8,-0.85395,0.00017,7.92381]
[1780395661539,37.92,69593.1,129.8,-0.85369,0.00017,7.93326]
[1780395666575,37.92,69592.7,129.8,-0.85373,0.00017,7.93188]
[1780395670603,37.92,69588.87,129.8,-0.85437,0.00017,7.90805]
[1780395671610,37.92,69583.86,129.8,-0.85524,0.00017,7.87552]
[1780395674632,37.92,69582.88,129.8,-0.85542,0.00017,7.86908]
[1780395676646,37.92,69580.15,129.8,-0.85589,0.00017,7.85157]
[1780395676812,37.92,69580.15,129.8,-0.85589,0.00017,7.85157]
[1780395677653,37.92,69573.16,129.8,-0.85709,0.00017,7.80653]
[1780395678660,37.92,69568.82,129.8,-0.85783,0.00017,7.77848]
[1780395678708,37.92,69568.82,129.8,-0.85783,0.00017,7.77848]
[1780395679667,37.93,69563.14,129.8,-0.85879,0.00017,7.7422]
[1780395681682,37.93,69563.26,129.8,-0.85875,0.00017,7.74395]
[1780395686717,37.94,69557.2,129.8,-0.8597,0.00017,7.70775]
[1780395687724,37.94,69551.24,129.8,-0.8607,0.00017,7.66985]
[1780395689153,37.94,69551.24,129.8,-0.8607,0.00017,7.66985]
[1780395689241,37.94,69551.24,129.8,-0.8607,0.00017,7.66985]
[1780395689316,37.95,69549.84,129.8,-0.8609,0.00017,7.66206]
[1780395689737,37.95,69547.86,129.8,-0.86124,0.00017,7.6493]
[1780395690745,37.95,69552.24,129.8,-0.86048,0.00017,7.67818]
[1780395691752,37.96,69554.39,129.8,-0.86019,0.00017,7.68623]
[1780395694743,37.96,69553.98,129.8,-0.86023,0.00017,7.68483]
[1780395694901,37.96,69553.98,129.8,-0.86023,0.00017,7.68483]
[1780395695223,37.96,69553.98,129.8,-0.86023,0.00017,7.68483]
[1780395695254,37.97,69552.91,129.8,-0.86037,0.00017,7.67917]
[1780395695779,37.97,69548.33,129.8,-0.86115,0.00017,7.64967]
[1780395696787,37.97,69547.98,129.8,-0.86118,0.00017,7.64858]
[1780395697794,37.97,69543.1,129.8,-0.86198,0.00017,7.61778]
[1780395699519,37.97,69543.1,129.8,-0.86198,0.00017,7.61778]
[1780395699594,37.98,69540.49,129.8,-0.8624,0.00017,7.60165]
[1780395699808,37.98,69537.07,129.8,-0.86296,0.00017,7.58035]
[1780395702829,37.99,69539.06,129.8,-0.86257,0.00017,7.59529]
[1780395703868,37.99,69539.06,129.8,-0.86257,0.00017,7.59529]
[1780395703912,37.99,69541.98,129.8,-0.86206,0.00017,7.61475]
[1780395704843,37.99,69552.34,129.8,-0.8603,0.00017,7.68191]
[1780395705850,37.99,69551.13,129.8,-0.86049,0.00017,7.67451]
[1780395707864,38.0,69549.86,129.8,-0.86069,0.00017,7.66714]
[1780395708871,38.0,69550.79,129.8,-0.86052,0.00017,7.67354]
[1780395709878,38.0,69550.38,129.8,-0.86058,0.00017,7.67131]
[1780395711892,38.0,69549.82,129.8,-0.86065,0.00017,7.66851]
[1780395712898,38.01,69549.51,129.8,-0.86069,0.00017,7.66693]
[1780395714864,38.01,69549.76,129.8,-0.86064,0.00017,7.66895]
[1780395714913,38.01,69543.06,129.8,-0.86176,0.00017,7.62627]
[1780395715920,38.01,69539.25,129.8,-0.86238,0.00017,7.60226]
[1780395717311,38.01,69539.25,129.8,-0.86238,0.00017,7.60226]
[1780395717406,38.01,69541.47,129.8,-0.862,0.00017,7.61704]
[1780395717934,38.02,69544.03,129.8,-0.86155,0.00017,7.63398]
[1780395718941,38.02,69547.73,129.8,-0.86092,0.00017,7.65824]
[1780395719948,38.02,69551.22,129.8,-0.86031,0.00017,7.6813]
[1780395720955,38.02,69550.5,129.8,-0.86042,0.00017,7.67727]
[1780395721962,38.02,69552.35,129.8,-0.86009,0.00017,7.68978]
[1780395723978,38.03,69552.02,129.8,-0.86011,0.00017,7.68882]
[1780395725570,38.03,69550.9,129.8,-0.86029,0.00017,7.6822]
[1780395725826,38.03,69550.9,129.8,-0.86029,0.00017,7.6822]
[1780395726335,38.03,69534.66,129.8,-0.863,0.00017,7.57841]
[1780395727000,38.04,69538.22,129.8,-0.86239,0.00017,7.60181]
[1780395728662,38.04,69538.22,129.8,-0.86239,0.00017,7.60181]
[1780395729534,38.04,69539.02,129.8,-0.86224,0.00017,7.60747]
[1780395730609,38.04,69538.08,129.8,-0.86239,0.00017,7.60194]
[1780395731031,38.05,69543.52,129.8,-0.86145,0.00017,7.63789]
[1780395732039,38.05,69545.37,129.8,-0.86112,0.00017,7.65038]
[1780395733046,38.05,69546.32,129.8,-0.86095,0.00017,7.65708]
[1780395734053,38.05,69546.83,129.8,-0.86084,0.00017,7.66093]
[1780395735148,38.05,69546.83,129.8,-0.86084,0.00017,7.66093]
[1780395735515,38.05,69546.83,129.8,-0.86084,0.00017,7.66093]
[1780395735578,38.05,69545.67,129.8,-0.86102,0.00017,7.65404]
[1780395736112,38.05,69545.67,129.8,-0.86102,0.00017,7.65404]
[1780395736198,38.06,69522.31,129.8,-0.86491,0.00017,7.50466]
[1780395736890,38.06,69522.31,129.8,-0.86491,0.00017,7.50466]
[1780395737081,38.06,69523.19,129.8,-0.86475,0.00017,7.51097]
[1780395739070,38.06,69523.13,129.8,-0.86474,0.00017,7.51125]
[1780395742121,38.07,69524.48,129.8,-0.86446,0.00017,7.52181]
[1780395743222,38.07,69524.26,129.8,-0.86449,0.00017,7.521]
[1780395743323,38.07,69513.34,129.8,-0.86627,0.00016,7.45175]
[1780395744130,38.08,69514.52,129.8,-0.86606,0.00016,7.45985]
[1780395745137,38.08,69516.7,129.8,-0.86569,0.00016,7.47433]
[1780395749165,38.09,69514.98,129.8,-0.86592,0.00016,7.46545]
[1780395750178,38.09,69510.31,129.8,-0.86667,0.00016,7.43616]
[1780395751506,38.09,69510.31,129.8,-0.86667,0.00016,7.43616]
[1780395751647,38.09,69510.31,129.8,-0.86667,0.00016,7.43616]
[1780395751684,38.09,69509.0,129.8,-0.86696,0.00016,7.42193]
[1780395752187,38.09,69501.44,129.8,-0.86818,0.00016,7.37407]
[1780395754201,38.1,69504.01,129.8,-0.86775,0.00016,7.3909]
[1780395755208,38.1,69497.31,129.8,-0.86881,0.00016,7.34931]
[1780395756215,38.1,69492.17,129.8,-0.86963,0.00016,7.31705]
[1780395757090,38.1,69492.17,129.8,-0.86963,0.00016,7.31705]
[1780395757261,38.1,69492.17,129.8,-0.86963,0.00016,7.31705]
[1780395757322,38.1,69485.51,129.8,-0.87069,0.00016,7.27523]
[1780395757831,38.1,69485.51,129.8,-0.87069,0.00016,7.27523]
[1780395757956,38.1,69485.51,129.8,-0.87069,0.00016,7.27523]
[1780395758192,38.1,69485.51,129.8,-0.87069,0.00016,7.27523]
[1780395758606,38.11,69469.95,129.8,-0.87315,0.00016,7.17696]
[1780395758908,38.11,69469.95,129.8,-0.87315,0.00016,7.17696]
[1780395759239,38.11,69460.5,129.8,-0.87463,0.00016,7.11767]
[1780395760246,38.11,69454.21,129.8,-0.8756,0.00016,7.0785]
[1780395761388,38.11,69454.21,129.8,-0.8756,0.00016,7.0785]
[1780395761971,38.11,69454.13,129.8,-0.8756,0.00016,7.07861]
[1780395762261,38.12,69458.21,129.8,-0.87494,0.00016,7.10503]
[1780395763171,38.12,69458.21,129.8,-0.87494,0.00016,7.10503]
[1780395763391,38.12,69458.21,129.8,-0.87494,0.00016,7.10503]
[1780395764274,38.12,69465.55,129.8,-0.87376,0.00016,7.15264]
[1780395765588,38.12,69467.78,129.8,-0.87339,0.00016,7.16737]
[1780395769308,38.13,69469.4,129.8,-0.87307,0.00016,7.18002]
[1780395772154,38.14,69468.85,129.8,-0.87313,0.00016,7.17769]
[1780395772330,38.14,69464.3,129.8,-0.87383,0.00016,7.14949]
[1780395776358,38.15,69462.22,129.8,-0.87411,0.00016,7.13838]
[1780395780445,38.15,69462.15,129.8,-0.87408,0.00016,7.13951]
[1780395780546,38.16,69469.59,129.8,-0.87289,0.00016,7.18718]
[1780395781344,38.16,69469.59,129.8,-0.87289,0.00016,7.18718]
[1780395781393,38.16,69464.14,129.8,-0.87374,0.00016,7.15327]
[1780395782400,38.16,69461.18,129.8,-0.87419,0.00016,7.13518]
[1780395783408,38.16,69459.07,129.8,-0.8745,0.00016,7.12249]
[1780395784414,38.17,69457.6,129.8,-0.87472,0.00016,7.11386]
[1780395785421,38.17,69453.19,129.8,-0.87539,0.00016,7.08659]
[1780395786428,38.17,69450.98,129.8,-0.87572,0.00016,7.07322]
[1780395787144,38.17,69450.98,129.8,-0.87572,0.00016,7.07322]
[1780395787276,38.17,69450.98,129.8,-0.87572,0.00016,7.07322]
[1780395787589,38.17,69450.98,129.8,-0.87572,0.00016,7.07322]
[1780395787683,38.17,69437.22,129.8,-0.87784,0.00015,6.98727]
[1780395788321,38.17,69437.22,129.8,-0.87784,0.00015,6.98727]
[1780395788485,38.17,69437.22,129.8,-0.87784,0.00015,6.98727]
[1780395788725,38.17,69437.22,129.8,-0.87784,0.00015,6.98727]
[1780395788749,38.17,69432.92,129.8,-0.87848,0.00015,6.96085]
[1780395789240,38.17,69432.92,129.8,-0.87848,0.00015,6.96085]
[1780395789450,38.18,69434.42,129.8,-0.87824,0.00015,6.97087]
[1780395789840,38.18,69434.42,129.8,-0.87824,0.00015,6.97087]
[1780395790457,38.18,69439.47,129.8,-0.87745,0.00015,7.00316]
[1780395791464,38.18,69438.09,129.8,-0.87765,0.00015,6.99502]
[1780395792470,38.18,69440.04,129.8,-0.87733,0.00015,7.00782]
[1780395797506,38.19,69437.49,129.8,-0.87767,0.00015,6.99402]
[1780395801638,38.2,69437.52,129.8,-0.87763,0.00015,6.99553]
[1780395802718,38.2,69437.52,129.8,-0.87762,0.00015,6.99597]
[1780395802899,38.2,69437.45,129.8,-0.87762,0.00015,6.99597]
[1780395802971,38.2,69437.45,129.8,-0.87762,0.00015,6.99597]
[1780395803358,38.2,69437.45,129.8,-0.87762,0.00015,6.99597]
[1780395803548,38.2,69435.07,129.8,-0.87798,0.00015,6.98148]
[1780395804555,38.2,69433.47,129.8,-0.87821,0.00015,6.97185]
[1780395805008,38.2,69433.47,129.8,-0.87821,0.00015,6.97185]
[1780395805562,38.21,69432.02,129.8,-0.87842,0.00015,6.96319]
[1780395806569,38.21,69426.93,129.8,-0.87919,0.00015,6.93174]
[1780395806901,38.21,69426.93,129.8,-0.87919,0.00015,6.93174]
[1780395807576,38.21,69425.66,129.8,-0.87937,0.00015,6.92429]
[1780395809590,38.21,69421.97,129.8,-0.87991,0.00015,6.90223]
[1780395811604,38.22,69420.06,129.8,-0.88026,0.00015,6.88501]
[1780395812611,38.22,69423.2,129.8,-0.87977,0.00015,6.9052]
[1780395813949,38.22,69423.35,129.8,-0.87974,0.00015,6.90668]
[1780395814216,38.22,69423.35,129.8,-0.87974,0.00015,6.90668]
[1780395814626,38.23,69439.0,129.8,-0.87733,0.00015,7.00524]
[1780395815211,38.23,69439.0,129.8,-0.87733,0.00015,7.00524]
[1780395815633,38.23,69446.65,129.8,-0.87613,0.00016,7.05374]
[1780395817470,38.23,69446.49,129.8,-0.87615,0.00016,7.05316]
[1780395817647,38.23,69446.16,129.8,-0.87619,0.00016,7.05152]
[1780395818654,38.23,69441.72,129.8,-0.87686,0.00015,7.02407]
[1780395821675,38.24,69439.62,129.8,-0.87715,0.00015,7.01251]
[1780395822682,38.24,69435.47,129.8,-0.87777,0.00015,6.98706]
[1780395823689,38.24,69436.67,129.8,-0.87757,0.00015,6.99519]
[1780395824696,38.25,69432.46,129.8,-0.8782,0.00015,6.96941]
[1780395825620,38.25,69432.46,129.8,-0.8782,0.00015,6.96941]
[1780395830624,38.26,69433.36,129.8,-0.87799,0.00015,6.97819]
[1780395830738,38.26,69439.19,129.8,-0.87708,0.00015,7.01536]
[1780395831745,38.26,69447.68,129.8,-0.87575,0.00016,7.06917]
[1780395832753,38.26,69453.84,129.8,-0.87478,0.00016,7.10832]
[1780395833760,38.27,69456.82,129.8,-0.8743,0.00016,7.12742]
[1780395835774,38.27,69449.8,129.8,-0.87538,0.00016,7.08409]
[1780395836781,38.27,69448.42,129.8,-0.87558,0.00016,7.0759]
[1780395837788,38.27,69443.25,129.8,-0.87637,0.00015,7.04399]
[1780395841818,38.28,69439.85,129.8,-0.87685,0.00015,7.02442]
[1780395842825,38.28,69445.29,129.8,-0.876,0.00016,7.05901]
[1780395844839,38.29,69446.58,129.8,-0.87577,0.00016,7.06802]
[1780395845846,38.29,69448.27,129.8,-0.8755,0.00016,7.07905]
[1780395848866,38.29,69454.52,129.8,-0.8745,0.00016,7.11953]
[1780395849193,38.29,69454.52,129.8,-0.8745,0.00016,7.11953]
[1780395850203,38.29,69454.52,129.8,-0.87449,0.00016,7.11991]
[1780395850223,38.29,69454.52,129.8,-0.87449,0.00016,7.11991]
[1780395850293,38.29,69454.52,129.8,-0.87449,0.00016,7.11991]
[1780395850333,38.3,69457.12,129.8,-0.87407,0.00016,7.13659]
[1780395850882,38.3,69460.36,129.8,-0.87356,0.00016,7.15699]
[1780395852114,38.3,69466.36,129.8,-0.87259,0.00016,7.19585]
[1780395855897,38.31,69466.3,129.8,-0.87256,0.00016,7.19698]
[1780395855918,38.31,69464.12,129.8,-0.87291,0.00016,7.18323]
[1780395856928,38.31,69457.82,129.8,-0.87389,0.00016,7.14388]
[1780395858940,38.31,69456.62,129.8,-0.87406,0.00016,7.13692]
[1780395861960,38.31,69455.35,129.8,-0.87423,0.00016,7.13013]
[1780395863975,38.32,69457.97,129.8,-0.8738,0.00016,7.14736]
[1780395867987,38.32,69457.42,129.8,-0.87386,0.00016,7.1452]
[1780395874053,38.34,69457.55,129.8,-0.87384,0.00016,7.14297]
[1780395879088,38.35,69458.44,129.8,-0.87364,0.00016,7.15096]
[1780395882109,38.35,69451.74,129.8,-0.87465,0.00016,7.11025]
[1780395885262,38.36,69451.62,129.8,-0.87465,0.00016,7.11056]
[1780395888289,38.36,69442.94,129.8,-0.87595,0.00015,7.05801]
[1780395889163,38.36,69441.48,129.8,-0.87616,0.00015,7.04925]
[1780395890752,38.36,69441.48,129.8,-0.87616,0.00015,7.04925]
[1780395891177,38.37,69449.91,129.8,-0.87483,0.00016,7.10327]
[1780395892184,38.37,69450.56,129.8,-0.87471,0.00016,7.10784]
[1780395893490,38.37,69447.58,129.8,-0.87516,0.00016,7.08962]
[1780395895205,38.38,69445.78,129.8,-0.87542,0.00016,7.07937]
[1780395897408,38.38,69445.03,129.8,-0.87552,0.00016,7.07521]
[1780395899233,38.39,69441.74,129.8,-0.87599,0.00015,7.05621]
[1780395900150,38.39,69441.74,129.8,-0.87599,0.00015,7.05621]
[1780395900240,38.39,69439.22,129.8,-0.87637,0.00015,7.04101]
[1780395901247,38.39,69437.95,129.8,-0.87655,0.00015,7.03367]
[1780395906282,38.4,69438.72,129.8,-0.87635,0.00015,7.04157]
[1780395911317,38.41,69439.33,129.8,-0.87618,0.00015,7.04836]
[1780395913334,38.42,69441.56,129.8,-0.87581,0.00015,7.06349]
[1780395914339,38.42,69439.07,129.8,-0.87618,0.00015,7.04848]
[1780395915346,38.42,69433.05,129.8,-0.87709,0.00015,7.01127]
[1780395916353,38.43,69431.26,129.8,-0.87736,0.00015,7.00058]
[1780395917349,38.43,69431.26,129.8,-0.87736,0.00015,7.00058]
[1780395917363,38.43,69430.06,129.8,-0.87753,0.00015,6.99359]
[1780395918506,38.43,69430.06,129.8,-0.87753,0.00015,6.99359]
[1780395918607,38.43,69430.06,129.8,-0.87753,0.00015,6.99359]
[1780395918637,38.43,69428.88,129.8,-0.8777,0.00015,6.9867]
[1780395919478,38.43,69428.88,129.8,-0.8777,0.00015,6.9867]
[1780395925418,38.44,69426.94,129.8,-0.87791,0.00015,6.97801]
[1780395926425,38.44,69434.36,129.8,-0.87676,0.00015,7.02481]
[1780395927827,38.44,69434.36,129.8,-0.87676,0.00015,7.02481]
[1780395927922,38.45,69436.36,129.8,-0.87644,0.00015,7.03789]
[1780395929056,38.45,69436.41,129.8,-0.87641,0.00015,7.03877]
[1780395929125,38.45,69436.41,129.8,-0.87641,0.00015,7.03877]
[1780395929446,38.45,69439.59,129.8,-0.87591,0.00015,7.05903]
[1780395930453,38.45,69440.96,129.8,-0.87569,0.00015,7.06816]
[1780395931460,38.46,69438.15,129.8,-0.8762,0.00015,7.04472]
[1780395932466,38.46,69435.7,129.8,-0.87656,0.00015,7.02999]
[1780395936495,38.46,69439.83,129.8,-0.87588,0.00015,7.05752]
[1780395937502,38.47,69440.71,129.8,-0.87574,0.00015,7.0634]
[1780395940634,38.47,69440.65,129.8,-0.87573,0.00015,7.06378]
[1780395940720,38.47,69442.94,129.8,-0.87536,0.00015,7.07848]
[1780395941530,38.47,69448.81,129.8,-0.87444,0.00016,7.11579]
[1780395942537,38.48,69450.18,129.8,-0.87421,0.00016,7.12483]
[1780395943479,38.48,69450.18,129.8,-0.87421,0.00016,7.12483]
[1780395943543,38.48,69450.27,129.8,-0.87419,0.00016,7.12584]
[1780395945558,38.48,69451.66,129.8,-0.87395,0.00016,7.13543]
[1780395950593,38.49,69451.5,129.8,-0.87392,0.00016,7.13666]
[1780395952607,38.49,69453.78,129.8,-0.87354,0.00016,7.1518]
[1780395956635,38.5,69456.85,129.8,-0.87302,0.00016,7.17266]
[1780395957642,38.5,69458.52,129.8,-0.87275,0.00016,7.1835]
[1780395958649,38.5,69462.27,129.8,-0.87214,0.00016,7.2075]
[1780395960708,38.5,69462.34,129.8,-0.87212,0.00016,7.20841]
[1780395961672,38.51,69465.87,129.8,-0.87154,0.00016,7.23149]
[1780395962679,38.51,69467.67,129.8,-0.87124,0.00016,7.24338]
[1780395967714,38.52,69468.45,129.8,-0.87105,0.00016,7.25106]
[1780395968958,38.52,69468.45,129.8,-0.87105,0.00016,7.25106]
[1780395969026,38.52,69468.99,129.8,-0.87095,0.00016,7.255]
[1780395969202,38.52,69468.99,129.8,-0.87095,0.00016,7.255]
[1780395969401,38.52,69468.99,129.8,-0.87095,0.00016,7.255]
[1780395969979,38.53,69473.12,129.8,-0.87028,0.00016,7.28149]
[1780395970735,38.53,69471.97,129.8,-0.87045,0.00016,7.27475]
[1780395971742,38.53,69472.36,129.8,-0.87037,0.00016,7.27771]
[1780395972749,38.53,69472.42,129.8,-0.87035,0.00016,7.27858]
[1780395973756,38.53,69472.37,129.8,-0.87034,0.00016,7.27876]
[1780395974762,38.54,69474.03,129.8,-0.87007,0.00016,7.28969]
[1780395975770,38.54,69473.92,129.8,-0.87007,0.00016,7.28948]
[1780395976777,38.54,69475.03,129.8,-0.86988,0.00016,7.29693]
[1780395977233,38.54,69475.03,129.8,-0.86988,0.00016,7.29693]
[1780395977445,38.54,69475.03,129.8,-0.86988,0.00016,7.29693]
[1780395977750,38.54,69475.03,129.8,-0.86988,0.00016,7.29693]
[1780395977784,38.54,69480.22,129.8,-0.86904,0.00016,7.33005]
[1780395981599,38.55,69480.85,129.8,-0.86891,0.00016,7.33522]
[1780395981812,38.55,69482.53,129.8,-0.86863,0.00016,7.3462]
[1780395983827,38.55,69485.48,129.8,-0.86814,0.00016,7.36554]
[1780395984250,38.55,69485.48,129.8,-0.86814,0.00016,7.36554]
[1780395984833,38.55,69493.35,129.8,-0.86686,0.00016,7.4155]
[1780395985840,38.55,69495.11,129.8,-0.86657,0.00016,7.42686]
[1780395988861,38.56,69497.1,129.8,-0.86623,0.00016,7.44016]
[1780395989868,38.56,69494.21,129.8,-0.86669,0.00016,7.42215]
[1780395991073,38.56,69493.21,129.8,-0.86684,0.00016,7.4161]
[1780395991881,38.56,69485.19,129.8,-0.86822,0.00016,7.35937]
[1780395992889,38.56,69485.02,129.8,-0.86824,0.00016,7.35865]
[1780395995911,38.57,69482.2,129.8,-0.86867,0.00016,7.34199]
[1780395997925,38.57,69480.68,129.8,-0.86889,0.00016,7.33323]
[1780395999939,38.57,69482.57,129.8,-0.86856,0.00016,7.34594]
[1780396004974,38.58,69482.94,129.8,-0.86845,0.00016,7.35021]
[1780396010010,38.59,69483.81,129.8,-0.86826,0.00016,7.35763]
[1780396015044,38.6,69482.68,129.8,-0.8684,0.00016,7.35238]
[1780396017518,38.6,69482.37,129.8,-0.86844,0.00016,7.35081]
[1780396017589,38.6,69480.77,129.8,-0.86867,0.00016,7.34152]
[1780396018560,38.6,69480.77,129.8,-0.86867,0.00016,7.34152]
[1780396018667,38.6,69480.77,129.8,-0.86867,0.00016,7.34152]
[1780396018679,38.6,69473.09,129.8,-0.86989,0.00016,7.2935]
[1780396019228,38.6,69473.09,129.8,-0.86989,0.00016,7.2935]
[1780396019939,38.6,69459.93,129.8,-0.87197,0.00016,7.21119]
[1780396020272,38.6,69459.93,129.8,-0.87197,0.00016,7.21119]
[1780396020319,38.61,69458.85,129.8,-0.87213,0.00016,7.20489]
[1780396021086,38.61,69462.81,129.8,-0.87151,0.00016,7.22969]
[1780396022840,38.61,69462.81,129.8,-0.87151,0.00016,7.22969]
[1780396023100,38.61,69468.18,129.8,-0.87063,0.00016,7.26425]
[1780396024066,38.61,69468.18,129.8,-0.87063,0.00016,7.26425]
[1780396024168,38.61,69470.53,129.8,-0.87024,0.00016,7.27975]
[1780396025262,38.61,69470.53,129.8,-0.87024,0.00016,7.27975]
[1780396025376,38.61,69470.53,129.8,-0.87024,0.00016,7.27975]
[1780396025408,38.61,69472.69,129.8,-0.86989,0.00016,7.29364]
[1780396026121,38.61,69477.86,129.8,-0.86907,0.00016,7.32611]
[1780396027477,38.61,69477.86,129.8,-0.86907,0.00016,7.32611]
[1780396027573,38.62,69478.81,129.8,-0.8689,0.00016,7.33264]
[1780396033208,38.62,69479.54,129.8,-0.86873,0.00016,7.33923]
[1780396034177,38.63,69483.04,129.8,-0.86815,0.00016,7.36201]
[1780396035184,38.63,69484.62,129.8,-0.86789,0.00016,7.3723]
[1780396039212,38.63,69489.77,129.8,-0.86702,0.00016,7.40605]
[1780396044247,38.64,69490.23,129.8,-0.86691,0.00016,7.41034]
[1780396049281,38.65,69490.52,129.8,-0.86683,0.00016,7.41357]
[1780396053310,38.65,69489.01,129.8,-0.86714,0.00016,7.39874]
[1780396059352,38.66,69489.28,129.8,-0.86704,0.00016,7.40226]
[1780396060358,38.66,69482.89,129.8,-0.86806,0.00016,7.3624]
[1780396061366,38.66,69480.68,129.8,-0.86841,0.00016,7.34889]
[1780396066401,38.67,69480.81,129.8,-0.86834,0.00016,7.35166]
[1780396069422,38.67,69483.22,129.8,-0.86792,0.00016,7.36795]
[1780396072443,38.68,69486.63,129.8,-0.86735,0.00016,7.39043]
[1780396073450,38.68,69488.33,129.8,-0.86706,0.00016,7.40143]
[1780396074457,38.68,69486.53,129.8,-0.86735,0.00016,7.39042]
[1780396076471,38.68,69483.87,129.8,-0.86776,0.00016,7.37436]
[1780396081507,38.69,69484.27,129.8,-0.86765,0.00016,7.37859]
[1780396086542,38.7,69484.04,129.8,-0.86764,0.00016,7.37885]
[1780396091576,38.71,69484.34,129.8,-0.86755,0.00016,7.38242]
[1780396096611,38.71,69484.01,129.8,-0.86756,0.00016,7.38202]
[1780396100929,38.72,69484.17,129.8,-0.86751,0.00016,7.38403]
[1780396104668,38.72,69486.23,129.8,-0.86713,0.00016,7.39861]
[1780396105675,38.72,69492.14,129.8,-0.86617,0.00016,7.43604]
[1780396107956,38.73,69492.9,129.8,-0.86604,0.00016,7.44106]
[1780396108002,38.73,69502.62,129.8,-0.86445,0.00016,7.50244]
[1780396108216,38.73,69502.62,129.8,-0.86445,0.00016,7.50244]
[1780396108880,38.73,69502.62,129.8,-0.86445,0.00016,7.50244]
[1780396108964,38.73,69507.61,129.8,-0.86363,0.00016,7.53415]
[1780396109478,38.73,69507.61,129.8,-0.86363,0.00016,7.53415]
[1780396109703,38.73,69506.83,129.8,-0.86375,0.00016,7.52962]
[1780396110484,38.73,69506.83,129.8,-0.86375,0.00016,7.52962]
[1780396110710,38.73,69504.67,129.8,-0.86409,0.00016,7.51642]
[1780396113472,38.73,69504.25,129.8,-0.86423,0.00016,7.50814]
[1780396113731,38.74,69504.2,129.8,-0.86423,0.00016,7.50825]
[1780396115767,38.74,69504.17,129.8,-0.86422,0.00016,7.50849]
[1780396115868,38.74,69507.65,129.8,-0.86364,0.00016,7.53083]
[1780396116752,38.74,69507.41,129.8,-0.86367,0.00016,7.5297]
[1780396117759,38.74,69507.85,129.8,-0.86359,0.00016,7.53285]
[1780396118766,38.74,69507.69,129.8,-0.86361,0.00016,7.53222]
[1780396119773,38.75,69508.56,129.8,-0.86345,0.00016,7.53808]
[1780396120696,38.75,69508.56,129.8,-0.86345,0.00016,7.53808]
[1780396120780,38.75,69508.53,129.8,-0.86345,0.00016,7.53825]
[1780396123470,38.75,69508.86,129.8,-0.86338,0.00016,7.5407]
[1780396123801,38.75,69508.44,129.8,-0.86343,0.00016,7.53877]
[1780396125816,38.76,69506.73,129.8,-0.86369,0.00016,7.52873]
[1780396126842,38.76,69506.73,129.8,-0.86369,0.00016,7.52873]
[1780396126879,38.76,69507.23,129.8,-0.8636,0.00016,7.53226]
[1780396127470,38.76,69507.23,129.8,-0.8636,0.00016,7.53226]
[1780396127829,38.76,69508.55,129.8,-0.86338,0.00016,7.54095]
[1780396128836,38.76,69508.27,129.8,-0.86341,0.00016,7.53954]
[1780396130851,38.76,69507.98,129.8,-0.86344,0.00016,7.53844]
[1780396131858,38.76,69508.16,129.8,-0.8634,0.00016,7.53994]
[1780396132719,38.76,69508.16,129.8,-0.8634,0.00016,7.53994]
[1780396132865,38.77,69506.11,129.8,-0.86373,0.00016,7.5274]
[1780396133872,38.77,69500.44,129.8,-0.86464,0.00016,7.49211]
[1780396138924,38.78,69500.6,129.8,-0.86457,0.00016,7.49489]
[1780396139316,38.78,69501.68,129.8,-0.86438,0.00016,7.50212]
[1780396140138,38.78,69501.68,129.8,-0.86438,0.00016,7.50212]
[1780396139913,38.78,69507.38,129.8,-0.86344,0.00016,7.53839]
[1780396140921,38.78,69509.28,129.8,-0.86312,0.00016,7.5507]
[1780396141928,38.78,69509.48,129.8,-0.86308,0.00016,7.55229]
[1780396142295,38.78,69509.48,129.8,-0.86308,0.00016,7.55229]
[1780396142557,38.78,69509.48,129.8,-0.86308,0.00016,7.55229]
[1780396142653,38.78,69509.48,129.8,-0.86308,0.00016,7.55229]
[1780396142935,38.78,69514.15,129.8,-0.8623,0.00016,7.58202]
[1780396144178,38.78,69514.15,129.8,-0.8623,0.00016,7.58202]
[1780396143942,38.78,69519.26,129.8,-0.86145,0.00017,7.6145]
[1780396144444,38.78,69519.26,129.8,-0.86145,0.00017,7.6145]
[1780396145032,38.78,69519.26,129.8,-0.86145,0.00017,7.6145]
[1780396145085,38.78,69519.26,129.8,-0.86145,0.00017,7.6145]
[1780396145093,38.79,69521.52,129.8,-0.86107,0.00017,7.62896]
[1780396145997,38.79,69521.52,129.8,-0.86107,0.00017,7.62896]
[1780396146059,38.79,69529.21,129.8,-0.85979,0.00017,7.67766]
[1780396147970,38.79,69527.91,129.8,-0.85999,0.00017,7.66999]
[1780396149984,38.79,69532.16,129.8,-0.85927,0.00017,7.69735]
[1780396155020,38.8,69531.5,129.8,-0.85935,0.00017,7.69432]
[1780396156027,38.8,69533.22,129.8,-0.85905,0.00017,7.70541]
[1780396156234,38.8,69533.22,129.8,-0.85905,0.00017,7.70541]
[1780396157034,38.8,69536.19,129.8,-0.85855,0.00017,7.72422]
[1780396157239,38.8,69536.19,129.8,-0.85855,0.00017,7.72422]
[1780396161062,38.8,69538.46,129.8,-0.85815,0.00017,7.7394]
[1780396163076,38.8,69541.11,129.8,-0.85769,0.00017,7.75672]
[1780396164786,38.8,69541.15,129.8,-0.85767,0.00017,7.75724]
[1780396165094,38.8,69542.99,129.8,-0.85736,0.00017,7.76898]
[1780396165474,38.8,69542.99,129.8,-0.85736,0.00017,7.76898]
[1780396166101,38.81,69547.22,129.8,-0.85664,0.00017,7.79595]
[1780396169122,38.81,69549.34,129.8,-0.85627,0.00017,7.80993]
[1780396170128,38.81,69551.92,129.8,-0.85582,0.00017,7.82644]
[1780396171136,38.81,69554.38,129.8,-0.8555,0.00017,7.83565]
[1780396173150,38.81,69555.75,129.8,-0.85525,0.00017,7.84473]
[1780396175185,38.81,69547.02,129.8,-0.85672,0.00017,7.79006]
[1780396176196,38.81,69547.02,129.8,-0.85672,0.00017,7.79006]
[1780396176192,38.81,69541.28,129.8,-0.85768,0.00017,7.7539]
[1780396177200,38.81,69536.84,129.8,-0.85843,0.00017,7.72606]
[1780396179214,38.82,69535.82,129.8,-0.85858,0.00017,7.7201]
[1780396180221,38.82,69537.26,129.8,-0.85833,0.00017,7.72946]
[1780396181228,38.82,69541.25,129.8,-0.85766,0.00017,7.75492]
[1780396182878,38.82,69541.25,129.8,-0.85766,0.00017,7.75492]
[1780396187269,38.82,69539.8,129.8,-0.85787,0.00017,7.74707]
[1780396192305,38.83,69538.64,129.8,-0.85803,0.00017,7.74096]
[1780396197340,38.84,69537.72,129.8,-0.85814,0.00017,7.73683]
[1780396202376,38.84,69541.52,129.8,-0.85746,0.00017,7.76227]
[1780396204390,38.85,69544.49,129.8,-0.85694,0.00017,7.7815]
[1780396205397,38.85,69547.24,129.8,-0.85648,0.00017,7.79886]
[1780396206404,38.85,69549.64,129.8,-0.85606,0.00017,7.81442]
[1780396208418,38.85,69553.92,129.8,-0.85533,0.00017,7.84178]
[1780396209429,38.85,69555.92,129.8,-0.85498,0.00017,7.85476]
[1780396214460,38.85,69557.43,129.8,-0.85469,0.00017,7.8654]
[1780396218488,38.86,69560.07,129.8,-0.85422,0.00017,7.88296]
[1780396219495,38.86,69561.36,129.8,-0.85399,0.00017,7.89139]
[1780396222516,38.86,69559.88,129.8,-0.85422,0.00017,7.88281]
[1780396223524,38.86,69557.64,129.8,-0.85459,0.00017,7.86892]
[1780396226545,38.87,69552.42,129.8,-0.85546,0.00017,7.83671]
[1780396228559,38.87,69549.5,129.8,-0.85595,0.00017,7.81862]
[1780396233594,38.87,69548.86,129.8,-0.85613,0.00017,7.80893]
[1780396236615,38.88,69550.17,129.8,-0.85589,0.00017,7.81773]
[1780396237622,38.88,69553.14,129.8,-0.85538,0.00017,7.83665]
[1780396242657,38.88,69553.44,129.8,-0.85531,0.00017,7.83919]
[1780396247692,38.88,69553.57,129.8,-0.85527,0.00017,7.84064]
[1780396252727,38.88,69551.35,129.8,-0.85563,0.00017,7.82729]
[1780396255748,38.89,69552.64,129.8,-0.8554,0.00017,7.83578]
[1780396257165,38.89,69558.86,129.8,-0.85434,0.00017,7.87528]
[1780396257762,38.89,69566.43,129.8,-0.85304,0.00017,7.92342]
[1780396259221,38.89,69568.17,129.8,-0.85273,0.00017,7.93466]
[1780396262755,38.89,69568.43,129.8,-0.85266,0.00017,7.93704]
[1780396262798,38.89,69569.89,129.8,-0.85241,0.00017,7.94653]
[1780396265819,38.9,69562.78,129.8,-0.85361,0.00017,7.90235]
[1780396266826,38.9,69554.52,129.8,-0.85501,0.00017,7.85026]
[1780396268269,38.9,69553.12,129.8,-0.85525,0.00017,7.84158]
[1780396268848,38.9,69544.49,129.8,-0.85671,0.00017,7.78727]
[1780396269847,38.9,69539.62,129.8,-0.85752,0.00017,7.7568]
[1780396270382,38.9,69539.62,129.8,-0.85752,0.00017,7.7568]
[1780396274882,38.91,69542.51,129.8,-0.857,0.00017,7.77639]
[1780396279917,38.91,69541.5,129.8,-0.85713,0.00017,7.77126]
[1780396281931,38.91,69539.54,129.8,-0.85745,0.00017,7.75942]
[1780396282505,38.91,69539.54,129.8,-0.85745,0.00017,7.75942]
[1780396282767,38.91,69539.54,129.8,-0.85745,0.00017,7.75942]
[1780396282938,38.91,69532.45,129.8,-0.85863,0.00017,7.71488]
[1780396285989,38.92,69532.46,129.8,-0.85862,0.00017,7.71534]
[1780396288119,38.92,69532.6,129.8,-0.85859,0.00017,7.71662]
[1780396288192,38.92,69525.82,129.8,-0.85971,0.00017,7.67415]
[1780396289260,38.92,69525.82,129.8,-0.85971,0.00017,7.67415]
[1780396289283,38.92,69518.25,129.8,-0.86096,0.00017,7.62668]
[1780396289988,38.92,69515.18,129.8,-0.86147,0.00016,7.6076]
[1780396290995,38.92,69518.99,129.8,-0.86083,0.00017,7.63177]
[1780396292004,38.92,69524.96,129.8,-0.85993,0.00017,7.66299]
[1780396295695,38.92,69524.98,129.8,-0.85992,0.00017,7.66353]
[1780396296584,38.92,69523.87,129.8,-0.8601,0.00017,7.65669]
[1780396297037,38.92,69522.38,129.8,-0.86034,0.00017,7.64748]
[1780396300058,38.93,69524.62,129.8,-0.85995,0.00017,7.66204]
[1780396301065,38.93,69526.47,129.8,-0.85964,0.00017,7.67382]
[1780396302072,38.93,69527.93,129.8,-0.8594,0.00017,7.68313]
[1780396302723,38.93,69527.93,129.8,-0.8594,0.00017,7.68313]
[1780396303079,38.93,69529.21,129.8,-0.85918,0.00017,7.69129]
[1780396304048,38.93,69529.21,129.8,-0.85918,0.00017,7.69129]
[1780396304086,38.93,69530.72,129.8,-0.85892,0.00017,7.70095]
[1780396305093,38.93,69534.92,129.8,-0.85822,0.00017,7.72754]
[1780396306100,38.93,69536.82,129.8,-0.85789,0.00017,7.73976]
[1780396307106,38.93,69541.53,129.8,-0.85709,0.00017,7.76966]
[1780396308114,38.93,69542.93,129.8,-0.85685,0.00017,7.77867]
[1780396313149,38.93,69548.27,129.8,-0.85594,0.00017,7.8128]
[1780396314156,38.93,69552.96,129.8,-0.85514,0.00017,7.8424]
[1780396316170,38.93,69554.64,129.8,-0.85486,0.00017,7.85296]
[1780396317177,38.93,69560.82,129.8,-0.8538,0.00017,7.89192]
[1780396318184,38.93,69552.56,129.8,-0.85521,0.00017,7.83971]
[1780396319191,38.93,69550.78,129.8,-0.85552,0.00017,7.82847]
[1780396320198,38.93,69553.54,129.8,-0.85505,0.00017,7.84588]
[1780396321205,38.93,69548.96,129.8,-0.85582,0.00017,7.81698]
[1780396322212,38.93,69546.66,129.8,-0.85621,0.00017,7.80251]
[1780396324226,38.93,69547.96,129.8,-0.85599,0.00017,7.81081]
[1780396330267,38.94,69548.41,129.8,-0.85591,0.00017,7.81392]
[1780396332282,38.94,69551.75,129.8,-0.85534,0.00017,7.83505]
[1780396337317,38.94,69552.65,129.8,-0.85519,0.00017,7.84073]
[1780396338324,38.94,69556.44,129.8,-0.85454,0.00017,7.86463]
[1780396340337,38.94,69553.43,129.8,-0.85505,0.00017,7.84561]
[1780396347388,38.94,69552.85,129.8,-0.85515,0.00017,7.84193]
[1780396349402,38.94,69555.38,129.8,-0.85472,0.00017,7.8579]
[1780396354441,38.93,69553.54,129.8,-0.85513,0.00017,7.83971]
[1780396355447,38.93,69545.48,129.8,-0.8565,0.00017,7.78889]
[1780396356455,38.93,69542.73,129.8,-0.85696,0.00017,7.77151]
[1780396357461,38.93,69541.08,129.8,-0.85724,0.00017,7.76114]
[1780396361489,38.94,69543.37,129.8,-0.85685,0.00017,7.77585]
[1780396366524,38.94,69549.13,129.8,-0.85587,0.00017,7.81243]
[1780396367531,38.94,69550.62,129.8,-0.85561,0.00017,7.82181]
[1780396371559,38.94,69552.74,129.8,-0.85526,0.00017,7.83506]
[1780396376593,38.94,69552.32,129.8,-0.85533,0.00017,7.83235]
[1780396378020,38.94,69552.32,129.8,-0.85533,0.00017,7.83235]
[1780396380622,38.94,69544.21,129.8,-0.85671,0.00017,7.78108]
[1780396382976,38.94,69544.49,129.8,-0.85666,0.00017,7.78289]
[1780396383011,38.94,69544.49,129.8,-0.85666,0.00017,7.78289]
[1780396385384,38.94,69545.09,129.8,-0.85656,0.00017,7.78676]
[1780396387722,38.94,69544.71,129.8,-0.85662,0.00017,7.78448]
[1780396387777,38.94,69544.71,129.8,-0.85662,0.00017,7.78448]
[1780396387823,38.94,69534.24,129.8,-0.85838,0.00017,7.71837]
[1780396389418,38.94,69530.47,129.8,-0.85901,0.00017,7.69457]
[1780396391701,38.93,69528.89,129.8,-0.85928,0.00017,7.68442]
[1780396395729,38.93,69523.8,129.8,-0.86013,0.00017,7.65229]
[1780396396736,38.93,69519.9,129.8,-0.86078,0.00017,7.62776]
[1780396397744,38.93,69517.86,129.8,-0.86112,0.00017,7.61488]
[1780396401772,38.93,69516.65,129.8,-0.86133,0.00017,7.60712]
[1780396403785,38.93,69510.4,129.8,-0.86236,0.00016,7.56783]
[1780396404794,38.93,69507.0,129.8,-0.86291,0.00016,7.54654]
[1780396405799,38.93,69502.65,129.8,-0.86363,0.00016,7.51918]
[1780396406807,38.93,69506.17,129.8,-0.86305,0.00016,7.54137]
[1780396407814,38.93,69504.32,129.8,-0.86335,0.00016,7.52986]
[1780396408821,38.93,69502.97,129.8,-0.86357,0.00016,7.5215]
[1780396409828,38.93,69504.5,129.8,-0.86332,0.00016,7.53106]
[1780396411312,38.93,69504.5,129.8,-0.86332,0.00016,7.53106]
[1780396411378,38.93,69504.5,129.8,-0.86332,0.00016,7.53106]
[1780396411773,38.93,69504.27,129.8,-0.86345,0.00016,7.52308]
[1780396411799,38.93,69504.27,129.8,-0.86345,0.00016,7.52308]
[1780396411858,38.93,69504.27,129.8,-0.86345,0.00016,7.52308]
[1780396411935,38.93,69504.27,129.8,-0.86345,0.00016,7.52308]
[1780396412008,38.93,69499.62,129.8,-0.86421,0.00016,7.49387]
[1780396412850,38.93,69494.69,129.8,-0.86501,0.00016,7.46299]
[1780396418163,38.93,69494.52,129.8,-0.86504,0.00016,7.46204]
[1780396419336,38.93,69494.47,129.8,-0.86504,0.00016,7.46176]
[1780396419412,38.93,69486.73,129.8,-0.8663,0.00016,7.41339]
[1780396419899,38.93,69484.23,129.8,-0.86669,0.00016,7.39787]
[1780396424934,38.94,69484.92,129.8,-0.86657,0.00016,7.40284]
[1780396429972,38.94,69474.37,129.8,-0.86824,0.00016,7.33748]
[1780396430979,38.94,69469.24,129.8,-0.86906,0.00016,7.3056]
[1780396431986,38.94,69467.45,129.8,-0.86934,0.00016,7.29443]
[1780396437022,38.94,69469.27,129.8,-0.86905,0.00016,7.30594]
[1780396441053,38.94,69466.62,129.8,-0.86946,0.00016,7.28993]
[1780396442060,38.94,69465.03,129.8,-0.86971,0.00016,7.28013]
[1780396443067,38.94,69462.19,129.8,-0.87015,0.00016,7.26257]
[1780396444074,38.94,69459.94,129.8,-0.87051,0.00016,7.24855]
[1780396446088,38.94,69461.22,129.8,-0.87031,0.00016,7.25643]
[1780396448102,38.94,69462.67,129.8,-0.87008,0.00016,7.26527]
[1780396453317,38.94,69462.05,129.8,-0.87019,0.00016,7.261]
[1780396454223,38.94,69462.92,129.8,-0.87006,0.00016,7.26631]
[1780396454264,38.94,69462.92,129.8,-0.87006,0.00016,7.26631]
[1780396454357,38.94,69460.81,129.8,-0.87039,0.00016,7.25308]
[1780396455166,38.94,69459.39,129.8,-0.87062,0.00016,7.24415]
[1780396457180,38.94,69457.74,129.8,-0.87088,0.00016,7.23375]
[1780396459195,38.94,69460.54,129.8,-0.87045,0.00016,7.25105]
[1780396461209,38.94,69459.18,129.8,-0.87066,0.00016,7.24242]
[1780396464230,38.94,69457.04,129.8,-0.871,0.00016,7.22912]
[1780396465237,38.94,69455.31,129.8,-0.87127,0.00016,7.21845]
[1780396466964,38.94,69455.22,129.8,-0.87128,0.00016,7.21791]
[1780396467186,38.94,69455.22,129.8,-0.87128,0.00016,7.21791]
[1780396467326,38.94,69455.22,129.8,-0.87128,0.00016,7.21791]
[1780396467413,38.94,69449.6,129.8,-0.87216,0.00016,7.18302]
[1780396468019,38.94,69449.6,129.8,-0.87216,0.00016,7.18302]
[1780396468221,38.94,69449.6,129.8,-0.87216,0.00016,7.18302]
[1780396468286,38.94,69449.6,129.8,-0.87216,0.00016,7.18302]
[1780396468289,38.94,69444.71,129.8,-0.87293,0.00016,7.15276]
[1780396470235,38.94,69444.83,129.8,-0.8729,0.00016,7.15371]
[1780396473294,38.94,69441.05,129.8,-0.87357,0.00016,7.12424]
[1780396474302,38.94,69432.45,129.8,-0.8749,0.00015,7.07112]
[1780396475411,38.94,69428.65,129.8,-0.87548,0.00015,7.04784]
[1780396476046,38.94,69428.65,129.8,-0.87548,0.00015,7.04784]
[1780396476227,38.94,69428.65,129.8,-0.87548,0.00015,7.04784]
[1780396476350,38.94,69428.65,129.8,-0.87548,0.00015,7.04784]
[1780396476451,38.94,69424.26,129.8,-0.87615,0.00015,7.02097]
[1780396477322,38.94,69423.11,129.8,-0.87632,0.00015,7.01409]
[1780396479336,38.95,69421.63,129.8,-0.87653,0.00015,7.00542]
[1780396480184,38.95,69421.63,129.8,-0.87653,0.00015,7.00542]
[1780396480343,38.95,69416.51,129.8,-0.87731,0.00015,6.97393]
[1780396481350,38.95,69413.44,129.8,-0.87777,0.00015,6.95514]
[1780396482357,38.95,69407.51,129.8,-0.87867,0.00015,6.91873]
[1780396484371,38.95,69408.77,129.8,-0.87847,0.00015,6.92674]
[1780396489405,38.95,69413.72,129.8,-0.87771,0.00015,6.95773]
[1780396491420,38.95,69415.53,129.8,-0.87743,0.00015,6.96898]
[1780396492427,38.95,69416.71,129.8,-0.87725,0.00015,6.97645]
[1780396494441,38.95,69411.91,129.8,-0.87797,0.00015,6.94726]
[1780396495448,38.95,69410.75,129.8,-0.87814,0.00015,6.9402]
[1780396500482,38.96,69411.48,129.8,-0.87801,0.00015,6.94537]
[1780396501491,38.96,69413.38,129.8,-0.87772,0.00015,6.95727]
[1780396503505,38.96,69415.01,129.8,-0.87746,0.00015,6.96767]
[1780396504512,38.96,69416.14,129.8,-0.87729,0.00015,6.9748]
[1780396508978,38.96,69416.02,129.8,-0.87729,0.00015,6.97466]
[1780396509161,38.96,69416.02,129.8,-0.87729,0.00015,6.97466]
[1780396509547,38.96,69422.49,129.8,-0.8763,0.00015,7.0147]
[1780396510228,38.96,69422.49,129.8,-0.8763,0.00015,7.0147]
[1780396510554,38.96,69430.65,129.8,-0.87504,0.00015,7.06524]
[1780396511561,38.96,69433.14,129.8,-0.87465,0.00015,7.0809]
[1780396512568,38.96,69435.95,129.8,-0.87422,0.00015,7.09845]
[1780396514255,38.96,69435.95,129.8,-0.87422,0.00015,7.09845]
[1780396514582,38.97,69438.71,129.8,-0.87379,0.00015,7.11564]
[1780396516719,38.96,69438.66,129.8,-0.87379,0.00015,7.11529]
[1780396516760,38.96,69436.02,129.8,-0.8742,0.00015,7.09896]
[1780396517603,38.96,69431.79,129.8,-0.87486,0.00015,7.07275]
[1780396521566,38.96,69431.87,129.8,-0.87484,0.00015,7.07323]
[1780396522085,38.96,69431.81,129.8,-0.87485,0.00015,7.07288]
[1780396522138,38.96,69425.1,129.8,-0.87588,0.00015,7.03148]
[1780396522913,38.96,69425.1,129.8,-0.87588,0.00015,7.03148]
[1780396522916,38.96,69419.75,129.8,-0.8767,0.00015,6.99845]
[1780396523646,38.96,69415.14,129.8,-0.8774,0.00015,6.97005]
[1780396525836,38.96,69414.14,129.8,-0.87755,0.00015,6.96388]
[1780396526298,38.97,69410.34,129.8,-0.87813,0.00015,6.94057]
[1780396526788,38.97,69410.34,129.8,-0.87813,0.00015,6.94057]
[1780396527204,38.97,69410.34,129.8,-0.87813,0.00015,6.94057]
[1780396527353,38.96,69388.82,129.8,-0.88138,0.00015,6.80765]
[1780396527678,38.96,69385.11,129.8,-0.88193,0.00015,6.78497]
[1780396528685,38.96,69389.54,129.8,-0.88127,0.00015,6.81219]
[1780396529750,38.96,69389.54,129.8,-0.88127,0.00015,6.81219]
[1780396530033,38.96,69389.54,129.8,-0.88127,0.00015,6.81219]
[1780396530083,38.96,69387.68,129.8,-0.88153,0.00015,6.8011]
[1780396533072,38.96,69388.81,129.8,-0.88145,0.00015,6.80205]
[1780396533772,38.96,69388.81,129.8,-0.88145,0.00015,6.80205]
[1780396534727,38.97,69393.68,129.8,-0.88072,0.00015,6.83211]
[1780396535734,38.97,69391.57,129.8,-0.88103,0.00015,6.81927]
[1780396536740,38.97,69389.63,129.8,-0.88131,0.00015,6.80768]
[1780396538175,38.97,69389.63,129.8,-0.88131,0.00015,6.80768]
[1780396538755,38.97,69387.1,129.8,-0.88168,0.00015,6.79264]
[1780396542344,38.97,69385.76,129.8,-0.88186,0.00015,6.7849]
[1780396542783,38.97,69379.53,129.8,-0.88278,0.00015,6.74703]
[1780396545233,38.97,69379.73,129.8,-0.88275,0.00015,6.74841]
[1780396545325,38.97,69387.52,129.8,-0.88159,0.00015,6.79613]
[1780396545807,38.97,69388.2,129.8,-0.88149,0.00015,6.80036]
[1780396546814,38.97,69390.2,129.8,-0.88119,0.00015,6.81266]
[1780396552857,38.97,69390.2,129.8,-0.88118,0.00015,6.81291]
[1780396557894,38.98,69389.58,129.8,-0.88127,0.00015,6.80934]
[1780396559908,38.98,69388.14,129.8,-0.88148,0.00015,6.8007]
[1780396561566,38.98,69388.14,129.8,-0.88148,0.00015,6.8007]
[1780396561935,38.98,69387.33,129.8,-0.8816,0.00015,6.79585]
[1780396562301,38.98,69400.11,129.8,-0.87969,0.00015,6.87419]
[1780396563557,38.98,69400.11,129.8,-0.87969,0.00015,6.87419]
[1780396562928,38.98,69400.95,129.8,-0.87957,0.00015,6.87932]
[1780396565161,38.98,69400.99,129.8,-0.87956,0.00015,6.87952]
[1780396565291,38.98,69395.37,129.8,-0.8804,0.00015,6.84503]
[1780396565950,38.98,69399.86,129.8,-0.87973,0.00015,6.87256]
[1780396567727,38.98,69400.47,129.8,-0.87964,0.00015,6.87627]
[1780396567954,38.98,69400.47,129.8,-0.87964,0.00015,6.87627]
[1780396567964,38.98,69402.64,129.8,-0.87931,0.00015,6.88955]
[1780396569434,38.98,69402.64,129.8,-0.87931,0.00015,6.88955]
[1780396569608,38.98,69402.64,129.8,-0.87931,0.00015,6.88955]
[1780396569451,38.98,69406.08,129.8,-0.8788,0.00015,6.9106]
[1780396569978,38.98,69404.16,129.8,-0.87909,0.00015,6.89871]
[1780396570701,38.98,69404.16,129.8,-0.87909,0.00015,6.89871]
[1780396570719,38.98,69404.16,129.8,-0.87909,0.00015,6.89871]
[1780396570985,38.98,69403.91,129.8,-0.87913,0.00015,6.8971]
[1780396571992,38.97,69398.76,129.8,-0.8799,0.00015,6.86543]
[1780396572999,38.97,69397.27,129.8,-0.88013,0.00015,6.85628]
[1780396573960,38.97,69397.27,129.8,-0.88013,0.00015,6.85628]
[1780396574095,38.97,69397.27,129.8,-0.88013,0.00015,6.85628]
[1780396574274,38.97,69397.27,129.8,-0.88013,0.00015,6.85628]
[1780396574367,38.97,69395.43,129.8,-0.8804,0.00015,6.845]
[1780396575013,38.97,69386.68,129.8,-0.8817,0.00015,6.79148]
[1780396576415,38.97,69386.68,129.8,-0.8817,0.00015,6.79148]
[1780396576481,38.97,69385.62,129.8,-0.88186,0.00015,6.78497]
[1780396577027,38.98,69390.42,129.8,-0.88115,0.00015,6.81443]
[1780396579041,38.97,69394.05,129.8,-0.88061,0.00015,6.83663]
[1780396580517,38.97,69394.05,129.8,-0.88061,0.00015,6.83663]
[1780396582065,38.98,69395.74,129.8,-0.88035,0.00015,6.84705]
[1780396583322,38.98,69395.74,129.8,-0.88035,0.00015,6.84705]
[1780396585220,38.98,69394.77,129.8,-0.8805,0.00015,6.84104]
[1780396588132,38.97,69394.26,129.8,-0.88058,0.00015,6.83773]
[1780396588256,38.97,69396.62,129.8,-0.88023,0.00015,6.85223]
[1780396590610,38.97,69396.94,129.8,-0.88018,0.00015,6.85421]
[1780396591126,38.97,69387.21,129.8,-0.88172,0.00015,6.78827]
[1780396592133,38.98,69384.85,129.8,-0.88207,0.00015,6.77397]
[1780396593139,38.98,69382.59,129.8,-0.8824,0.00015,6.76032]
[1780396595512,38.98,69382.37,129.8,-0.88242,0.00015,6.75915]
[1780396596150,38.98,69382.49,129.8,-0.8824,0.00015,6.76005]
[1780396596161,38.98,69377.36,129.8,-0.88316,0.00015,6.72878]
[1780396599182,38.98,69379.37,129.8,-0.88286,0.00015,6.74125]
[1780396603474,38.98,69379.42,129.8,-0.88285,0.00015,6.74169]
[1780396603498,38.98,69381.36,129.8,-0.88256,0.00015,6.75357]
[1780396604217,38.98,69387.09,129.8,-0.88171,0.00015,6.78858]
[1780396605224,38.98,69388.54,129.8,-0.8815,0.00015,6.79741]
[1780396606230,38.98,69392.93,129.8,-0.88085,0.00015,6.8242]
[1780396607238,38.98,69400.32,129.8,-0.87974,0.00015,6.86953]
[1780396608244,38.98,69402.4,129.8,-0.87943,0.00015,6.88226]
[1780396613280,38.98,69403.08,129.8,-0.87933,0.00015,6.88616]
[1780396618315,38.98,69405.62,129.8,-0.87896,0.00015,6.90145]
[1780396621669,38.98,69399.2,129.8,-0.87993,0.00015,6.86179]
[1780396621896,38.98,69399.2,129.8,-0.87993,0.00015,6.86179]
[1780396622345,38.97,69388.03,129.8,-0.8816,0.00015,6.79324]
[1780396623352,38.97,69382.17,129.8,-0.88247,0.00015,6.75739]
[1780396628387,38.98,69381.38,129.8,-0.88258,0.00015,6.75281]
[1780396632415,38.98,69374.1,129.8,-0.88365,0.00015,6.70849]
[1780396633422,38.98,69371.27,129.8,-0.88406,0.00015,6.69118]
[1780396633802,38.98,69371.27,129.8,-0.88406,0.00015,6.69118]
[1780396638459,38.97,69369.0,129.8,-0.8844,0.00015,6.67722]
[1780396640473,38.97,69364.48,129.8,-0.88506,0.00015,6.64965]
[1780396643667,38.97,69365.15,129.8,-0.88496,0.00015,6.65371]
[1780396643695,38.97,69371.02,129.8,-0.88411,0.00015,6.68923]
[1780396643948,38.97,69371.02,129.8,-0.88411,0.00015,6.68923]
[1780396644501,38.97,69380.49,129.8,-0.88272,0.00015,6.74685]
[1780396645508,38.97,69382.92,129.8,-0.88236,0.00015,6.76169]
[1780396647348,38.97,69382.88,129.8,-0.88237,0.00015,6.76143]
[1780396649535,38.97,69381.38,129.8,-0.88259,0.00015,6.75224]
[1780396650555,38.97,69376.78,129.8,-0.88327,0.00015,6.72419]
[1780396651563,38.97,69375.23,129.8,-0.88359,0.00015,6.7084]
[1780396656106,38.97,69376.08,129.8,-0.88346,0.00015,6.71384]
[1780396659619,38.97,69378.17,129.8,-0.88315,0.00015,6.72646]
[1780396661633,38.97,69377.06,129.8,-0.88332,0.00015,6.71942]
[1780396665315,38.97,69376.32,129.8,-0.88344,0.00015,6.71453]
[1780396665616,38.97,69376.32,129.8,-0.88344,0.00015,6.71453]
[1780396665661,38.97,69378.95,129.8,-0.88306,0.00015,6.73043]
[1780396668682,38.97,69371.93,129.8,-0.8841,0.00015,6.6872]
[1780396669689,38.97,69368.7,129.8,-0.88457,0.00015,6.6674]
[1780396670696,38.97,69368.62,129.8,-0.88459,0.00015,6.66683]
[1780396671703,38.97,69367.09,129.8,-0.88481,0.00015,6.65749]
[1780396672710,38.97,69365.79,129.8,-0.885,0.00015,6.64955]
[1780396673150,38.97,69365.79,129.8,-0.885,0.00015,6.64955]
[1780396673716,38.97,69367.57,129.8,-0.88474,0.00015,6.66034]
[1780396674098,38.97,69367.57,129.8,-0.88474,0.00015,6.66034]
[1780396675731,38.97,69369.25,129.8,-0.8845,0.00015,6.67051]
[1780396678752,38.97,69367.55,129.8,-0.88475,0.00015,6.66003]
[1780396681776,38.97,69365.31,129.8,-0.88508,0.00015,6.64631]
[1780396682782,38.97,69363.26,129.8,-0.88538,0.00015,6.63384]
[1780396687817,38.96,69362.78,129.8,-0.88545,0.00015,6.63067]
[1780396691265,38.96,69362.58,129.8,-0.88549,0.00014,6.62928]
[1780396692271,38.96,69362.88,129.8,-0.88544,0.00015,6.63097]
[1780396692372,38.96,69369.36,129.8,-0.8845,0.00015,6.67027]
[1780396692760,38.96,69369.36,129.8,-0.8845,0.00015,6.67027]
[1780396693617,38.96,69369.36,129.8,-0.8845,0.00015,6.67027]
[1780396693630,38.96,69372.33,129.8,-0.88407,0.00015,6.68821]
[1780396693858,38.96,69380.9,129.8,-0.88282,0.00015,6.74043]
[1780396695873,38.96,69380.7,129.8,-0.88284,0.00015,6.7394]
[1780396700908,38.96,69377.96,129.8,-0.88326,0.00015,6.72198]
[1780396702922,38.96,69370.91,129.8,-0.8843,0.00015,6.6788]
[1780396703929,38.96,69367.37,129.8,-0.88482,0.00015,6.65723]
[1780396706950,38.96,69364.35,129.8,-0.88526,0.00015,6.63886]
[1780396707957,38.96,69358.36,129.8,-0.88613,0.00014,6.60236]
[1780396709971,38.96,69354.76,129.8,-0.88665,0.00014,6.58037]
[1780396716013,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396716826,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396716849,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396716991,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396717608,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396717721,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396717733,38.96,69353.41,129.8,-0.88694,0.00014,6.56557]
[1780396717692,38.96,69350.94,129.8,-0.8873,0.00014,6.5506]
[1780396718027,38.96,69349.54,129.8,-0.8875,0.00014,6.54213]
[1780396721048,38.96,69358.37,129.8,-0.88623,0.00014,6.59562]
[1780396722054,38.96,69359.06,129.8,-0.88613,0.00014,6.59972]
[1780396724377,38.96,69359.29,129.8,-0.8861,0.00014,6.60104]
[1780396724477,38.96,69362.8,129.8,-0.88559,0.00014,6.62224]
[1780396725076,38.96,69367.29,129.8,-0.88494,0.00015,6.64957]
[1780396727090,38.96,69369.19,129.8,-0.88466,0.00015,6.66112]
[1780396729255,38.96,69369.29,129.8,-0.88465,0.00015,6.66172]
[1780396731185,38.96,69369.12,129.8,-0.88467,0.00015,6.66066]
[1780396737160,38.96,69368.61,129.8,-0.88475,0.00015,6.65752]
[1780396742168,38.96,69367.93,129.8,-0.88485,0.00015,6.65338]
[1780396742196,38.96,69366.02,129.8,-0.88513,0.00015,6.64178]
[1780396744211,38.96,69362.23,129.8,-0.88568,0.00014,6.61879]
[1780396746224,38.96,69359.63,129.8,-0.88605,0.00014,6.60311]
[1780396751260,38.96,69359.56,129.8,-0.88605,0.00014,6.60302]
[1780396756167,38.96,69358.91,129.8,-0.88614,0.00014,6.59936]
[1780396756295,38.96,69349.91,129.8,-0.88744,0.00014,6.54483]
[1780396757514,38.96,69347.93,129.8,-0.88772,0.00014,6.53288]
[1780396760473,38.96,69347.74,129.8,-0.88774,0.00014,6.5318]
[1780396760574,38.96,69357.14,129.8,-0.88639,0.00014,6.58872]
[1780396761381,38.96,69357.14,129.8,-0.88639,0.00014,6.58872]
[1780396761430,38.96,69357.04,129.8,-0.88641,0.00014,6.58806]
[1780396762337,38.96,69358.42,129.8,-0.88621,0.00014,6.59637]
[1780396765684,38.96,69358.11,129.8,-0.88626,0.00014,6.59435]
[1780396766364,38.96,69365.87,129.8,-0.88513,0.00015,6.64145]
[1780396767371,38.96,69368.27,129.8,-0.88479,0.00015,6.65603]
[1780396769860,38.96,69368.83,129.8,-0.8847,0.00015,6.65941]
[1780396770023,38.96,69368.83,129.8,-0.8847,0.00015,6.65941]
[1780396770393,38.96,69371.15,129.8,-0.88437,0.00015,6.67351]
[1780396771740,38.96,69371.15,129.8,-0.88437,0.00015,6.67351]
[1780396772407,38.96,69387.39,129.8,-0.88206,0.00015,6.76636]
[1780396773114,38.96,69387.39,129.8,-0.88206,0.00015,6.76636]
[1780396773417,38.96,69388.51,129.8,-0.8819,0.00015,6.77319]
[1780396774424,38.96,69383.32,129.8,-0.88266,0.00015,6.74158]
[1780396775783,38.96,69383.32,129.8,-0.88266,0.00015,6.74158]
[1780396777445,38.96,69385.77,129.8,-0.8823,0.00015,6.75661]
[1780396778563,38.96,69385.77,129.8,-0.8823,0.00015,6.75661]
[1780396779459,38.96,69381.55,129.8,-0.88292,0.00015,6.73084]
[1780396780775,38.96,69381.55,129.8,-0.88292,0.00015,6.73084]
[1780396780819,38.96,69379.95,129.8,-0.88316,0.00015,6.72113]
[1780396783487,38.96,69378.68,129.8,-0.88334,0.00015,6.71358]
[1780396785501,38.96,69376.94,129.8,-0.88359,0.00015,6.70313]
[1780396786508,38.96,69375.35,129.8,-0.88382,0.00015,6.69354]
[1780396787515,38.96,69371.95,129.8,-0.88432,0.00015,6.67295]
[1780396790537,38.96,69383.82,129.8,-0.88256,0.00015,6.74572]
[1780396791329,38.96,69383.82,129.8,-0.88256,0.00015,6.74572]
[1780396791543,38.96,69393.17,129.8,-0.88118,0.00015,6.80293]
[1780396792241,38.96,69393.17,129.8,-0.88118,0.00015,6.80293]
[1780396792550,38.96,69398.91,129.8,-0.88032,0.00015,6.83817]
[1780396795571,38.96,69400.47,129.8,-0.88008,0.00015,6.84779]
[1780396801615,38.97,69400.76,129.8,-0.88004,0.00015,6.84959]
[1780396802622,38.97,69406.04,129.8,-0.87924,0.00015,6.88198]
[1780396803817,38.96,69406.7,129.8,-0.87915,0.00015,6.88599]
[1780396804636,38.96,69404.45,129.8,-0.87949,0.00015,6.87212]
[1780396805643,38.96,69403.52,129.8,-0.87963,0.00015,6.86638]
[1780396808155,38.96,69403.33,129.8,-0.87966,0.00015,6.8652]
[1780396808664,38.96,69399.57,129.8,-0.88022,0.00015,6.84211]
[1780396809347,38.96,69399.57,129.8,-0.88022,0.00015,6.84211]
[1780396809682,38.96,69399.57,129.8,-0.88022,0.00015,6.84211]
[1780396809723,38.96,69386.94,129.8,-0.8821,0.00015,6.76468]
[1780396810653,38.96,69386.94,129.8,-0.8821,0.00015,6.76468]
[1780396810678,38.96,69377.16,129.8,-0.88355,0.00015,6.70501]
[1780396811685,38.96,69377.94,129.8,-0.88343,0.00015,6.70985]
[1780396812677,38.96,69377.94,129.8,-0.88343,0.00015,6.70985]
[1780396812692,38.96,69385.63,129.8,-0.88229,0.00015,6.75685]
[1780396813699,38.96,69391.3,129.8,-0.88145,0.00015,6.79155]
[1780396816720,38.96,69389.27,129.8,-0.88175,0.00015,6.77914]
[1780396820907,38.96,69389.32,129.8,-0.88174,0.00015,6.7795]
[1780396821210,38.96,69389.32,129.8,-0.88174,0.00015,6.7795]
[1780396821487,38.96,69389.32,129.8,-0.88174,0.00015,6.7795]
[1780396821767,38.96,69406.81,129.8,-0.87913,0.00015,6.88667]
[1780396821948,38.96,69406.81,129.8,-0.87913,0.00015,6.88667]
[1780396822769,38.96,69418.07,129.8,-0.87743,0.00015,6.95585]
[1780396823776,38.96,69418.24,129.8,-0.8774,0.00015,6.9569]
[1780396825196,38.96,69417.91,129.8,-0.87745,0.00015,6.95488]
[1780396830825,38.96,69418.0,129.8,-0.87743,0.00015,6.95548]
[1780396835864,38.97,69417.51,129.8,-0.8776,0.00015,6.9461]
[1780396840899,38.97,69416.38,129.8,-0.87777,0.00015,6.93927]
[1780396842913,38.97,69410.11,129.8,-0.87872,0.00015,6.90079]
[1780396848956,38.97,69410.68,129.8,-0.87864,0.00015,6.90414]
[1780396853990,38.96,69406.2,129.8,-0.87932,0.00015,6.87618]
[1780396859027,38.96,69405.94,129.8,-0.87937,0.00015,6.87421]
[1780396863586,38.96,69403.92,129.8,-0.87968,0.00015,6.8615]
[1780396864100,38.96,69410.06,129.8,-0.87876,0.00015,6.89916]
[1780396866473,38.96,69405.01,129.8,-0.87952,0.00015,6.86794]
[1780396867084,38.96,69403.54,129.8,-0.87975,0.00015,6.85887]
[1780396869098,38.96,69400.62,129.8,-0.88019,0.00015,6.84091]
[1780396872586,38.96,69398.42,129.8,-0.88051,0.00015,6.82745]
[1780396874133,38.96,69397.22,129.8,-0.8807,0.00015,6.82003]
[1780396876287,38.96,69397.26,129.8,-0.88069,0.00015,6.82025]
[1780396876310,38.96,69396.1,129.8,-0.88086,0.00015,6.81311]
[1780396877154,38.96,69392.99,129.8,-0.88133,0.00015,6.794]
[1780396878161,38.96,69390.16,129.8,-0.88175,0.00015,6.77664]
[1780396883196,38.96,69389.67,129.8,-0.88183,0.00015,6.77357]
[1780396885209,38.96,69391.2,129.8,-0.8816,0.00015,6.78289]
[1780396887344,38.96,69391.17,129.8,-0.88161,0.00015,6.78268]
[1780396894274,38.96,69393.0,129.8,-0.88143,0.00015,6.78726]
[1780396901324,38.96,69394.64,129.8,-0.88119,0.00015,6.79699]
[1780396906359,38.95,69395.25,129.8,-0.88111,0.00015,6.80041]
[1780396911394,38.95,69395.87,129.8,-0.88103,0.00015,6.80386]
[1780396916429,38.95,69393.98,129.8,-0.88132,0.00015,6.79193]
[1780396921464,38.95,69393.07,129.8,-0.88146,0.00015,6.78618]
[1780396926499,38.95,69393.4,129.8,-0.88141,0.00015,6.78809]
[1780396928811,38.95,69393.53,129.8,-0.88139,0.00015,6.78887]
[1780396930527,38.95,69389.15,129.8,-0.88204,0.00015,6.76206]
[1780396931534,38.95,69386.33,129.8,-0.88246,0.00015,6.74487]
[1780396932542,38.95,69384.18,129.8,-0.88278,0.00015,6.73181]
[1780396937577,38.95,69383.99,129.8,-0.88279,0.00015,6.73111]
[1780396941030,38.95,69383.92,129.8,-0.8828,0.00015,6.73087]
[1780396941605,38.95,69387.04,129.8,-0.88233,0.00015,6.7501]
[1780396942612,38.95,69388.19,129.8,-0.88216,0.00015,6.75718]
[1780396945633,38.96,69390.46,129.8,-0.88182,0.00015,6.7712]
[1780396950668,38.96,69389.65,129.8,-0.88194,0.00015,6.76639]
[1780396952683,38.96,69387.42,129.8,-0.88236,0.00015,6.74625]
[1780396953184,38.96,69387.42,129.8,-0.88236,0.00015,6.74625]
[1780396953690,38.95,69385.31,129.8,-0.88268,0.00015,6.73325]
[1780396959171,38.96,69385.13,129.8,-0.8827,0.00015,6.73252]
[1780396961746,38.96,69387.02,129.8,-0.88241,0.00015,6.7444]
[1780396962753,38.96,69390.98,129.8,-0.88182,0.00015,6.76865]
[1780396963760,38.96,69397.04,129.8,-0.88092,0.00015,6.80575]
[1780396965774,38.96,69401.29,129.8,-0.88028,0.00015,6.83168]
[1780396969801,38.96,69402.82,129.8,-0.88006,0.00015,6.84066]
[1780396970809,38.96,69397.2,129.8,-0.88091,0.00015,6.80611]
[1780396971816,38.96,69393.82,129.8,-0.88141,0.00015,6.78537]
[1780396975844,38.95,69391.69,129.8,-0.88173,0.00015,6.77227]
[1780396978865,38.96,69388.68,129.8,-0.88218,0.00015,6.7539]
[1780396979872,38.95,69387.24,129.8,-0.88239,0.00015,6.74503]
[1780396980879,38.95,69385.7,129.8,-0.88262,0.00015,6.73558]
[1780396983306,38.95,69385.73,129.8,-0.88262,0.00015,6.73569]
[1780396984907,38.95,69382.98,129.8,-0.88303,0.00015,6.71884]
[1780396989941,38.96,69381.98,129.8,-0.88317,0.00015,6.71308]
[1780396992963,38.96,69383.87,129.8,-0.88288,0.00015,6.72496]
[1780396997998,38.96,69383.74,129.8,-0.88289,0.00015,6.72464]
[1780397000016,38.96,69382.37,129.8,-0.88308,0.00015,6.71649]
[1780397005052,38.96,69382.35,129.8,-0.88307,0.00015,6.71692]
[1780397010087,38.96,69382.49,129.8,-0.88304,0.00015,6.71814]
[1780397014761,38.96,69382.4,129.8,-0.88314,0.00015,6.71139]
[1780397015122,38.96,69377.49,129.8,-0.88386,0.00015,6.68164]
[1780397016415,38.96,69377.49,129.8,-0.88386,0.00015,6.68164]
[1780397016421,38.96,69375.8,129.8,-0.88412,0.00015,6.67096]
[1780397017763,38.96,69375.8,129.8,-0.88412,0.00015,6.67096]
[1780397023993,38.96,69375.17,129.8,-0.88423,0.00015,6.66635]
[1780397024185,38.96,69379.5,129.8,-0.8836,0.00015,6.69242]
[1780397025192,38.96,69384.46,129.8,-0.88288,0.00015,6.72251]
[1780397026199,38.96,69386.37,129.8,-0.8826,0.00015,6.73397]
[1780397027206,38.96,69387.88,129.8,-0.88238,0.00015,6.7431]
[1780397032241,38.95,69388.48,129.8,-0.88231,0.00015,6.74608]
[1780397036994,38.95,69388.54,129.8,-0.88231,0.00015,6.74607]
[1780397038215,38.95,69388.56,129.8,-0.88231,0.00015,6.74608]
[1780397038283,38.95,69381.64,129.8,-0.88333,0.00015,6.70361]
[1780397039290,38.95,69379.23,129.8,-0.88369,0.00015,6.68888]
[1780397044325,38.95,69377.44,129.8,-0.88396,0.00015,6.67774]
[1780397046339,38.95,69376.05,129.8,-0.88417,0.00015,6.66901]
[1780397050275,38.95,69375.35,129.8,-0.88428,0.00015,6.66438]
[1780397050367,38.95,69373.57,129.8,-0.88454,0.00015,6.65343]
[1780397051374,38.95,69370.67,129.8,-0.88497,0.00015,6.63566]
[1780397052380,38.95,69369.04,129.8,-0.88521,0.00015,6.62564]
[1780397053390,38.95,69367.78,129.8,-0.8854,0.00015,6.61789]
[1780397054517,38.95,69367.78,129.8,-0.8854,0.00015,6.61789]
[1780397054822,38.95,69367.78,129.8,-0.8854,0.00015,6.61789]
[1780397055404,38.95,69369.53,129.8,-0.88515,0.00015,6.62837]
[1780397056410,38.94,69373.48,129.8,-0.88457,0.00015,6.65228]
[1780397059432,38.94,69374.94,129.8,-0.88437,0.00015,6.66073]
[1780397060791,38.94,69374.94,129.8,-0.88437,0.00015,6.66073]
[1780397060853,38.94,69379.4,129.8,-0.88372,0.00015,6.68773]
[1780397061733,38.94,69379.4,129.8,-0.88372,0.00015,6.68773]
[1780397062349,38.94,69379.91,129.8,-0.88365,0.00015,6.69063]
[1780397062568,38.94,69379.91,129.8,-0.88365,0.00015,6.69063]
[1780397062669,38.94,69384.73,129.8,-0.88294,0.00015,6.71982]
[1780397063460,38.94,69386.7,129.8,-0.88265,0.00015,6.73176]
[1780397068495,38.94,69388.04,129.8,-0.88246,0.00015,6.73958]
[1780397073531,38.94,69395.6,129.8,-0.88143,0.00015,6.77969]
[1780397074537,38.94,69396.58,129.8,-0.88128,0.00015,6.78567]
[1780397075545,38.94,69392.94,129.8,-0.88182,0.00015,6.76337]
[1780397077559,38.94,69391.3,129.8,-0.88207,0.00015,6.75337]
[1780397084608,38.94,69391.11,129.8,-0.88209,0.00015,6.7524]
[1780397086032,38.94,69391.11,129.8,-0.88209,0.00015,6.7524]
[1780397086622,38.94,69379.99,129.8,-0.88373,0.00015,6.68463]
[1780397087629,38.94,69376.81,129.8,-0.8842,0.00015,6.66506]
[1780397091657,38.94,69375.68,129.8,-0.88438,0.00015,6.65753]
[1780397094678,38.94,69374.49,129.8,-0.88457,0.00015,6.64981]
[1780397099713,38.93,69373.4,129.8,-0.88475,0.00015,6.64249]
[1780397103741,38.93,69376.59,129.8,-0.88429,0.00015,6.66136]
[1780397105115,38.93,69376.59,129.8,-0.88429,0.00015,6.66136]
[1780397105177,38.93,69392.39,129.8,-0.88197,0.00015,6.75761]
[1780397105808,38.93,69392.39,129.8,-0.88197,0.00015,6.75761]
[1780397106063,38.93,69407.75,129.8,-0.87967,0.00015,6.85175]
[1780397106762,38.93,69409.69,129.8,-0.87938,0.00015,6.86353]
[1780397107769,38.93,69407.38,129.8,-0.87973,0.00015,6.84919]
[1780397108799,38.93,69407.38,129.8,-0.87973,0.00015,6.84919]
[1780397113811,38.93,69409.8,129.8,-0.87939,0.00015,6.86317]
[1780397114818,38.93,69408.58,129.8,-0.87958,0.00015,6.85551]
[1780397116832,38.92,69410.13,129.8,-0.87935,0.00015,6.86472]
[1780397117839,38.92,69408.83,129.8,-0.87955,0.00015,6.85656]
[1780397122070,38.92,69415.22,129.8,-0.8786,0.00015,6.89518]
[1780397122874,38.92,69417.25,129.8,-0.8783,0.00015,6.90745]
[1780397126902,38.92,69414.93,129.8,-0.87867,0.00015,6.89253]
[1780397131938,38.92,69413.66,129.8,-0.87896,0.00015,6.87804]
[1780397136973,38.91,69413.74,129.8,-0.87895,0.00015,6.87824]
[1780397137980,38.91,69415.28,129.8,-0.87872,0.00015,6.88766]
[1780397138987,38.91,69417.36,129.8,-0.87841,0.00015,6.90038]
[1780397144022,38.91,69411.92,129.8,-0.87924,0.00015,6.86641]
[1780397145029,38.91,69404.12,129.8,-0.88042,0.00015,6.81834]
[1780397146036,38.91,69401.92,129.8,-0.88076,0.00015,6.80475]
[1780397151071,38.91,69401.2,129.8,-0.88087,0.00015,6.79997]
[1780397154092,38.91,69404.49,129.8,-0.88038,0.00015,6.81997]
[1780397155099,38.91,69408.1,129.8,-0.87984,0.00015,6.84203]
[1780397156106,38.9,69409.96,129.8,-0.8796,0.00015,6.85211]
[1780397159127,38.89,69412.37,129.8,-0.87931,0.00015,6.86377]
[1780397163154,38.89,69413.82,129.8,-0.87911,0.00015,6.87199]
[1780397164162,38.88,69418.51,129.8,-0.87844,0.00015,6.89904]
[1780397165169,38.88,69419.8,129.8,-0.87825,0.00015,6.90676]
[1780397168190,38.88,69421.09,129.8,-0.87807,0.00015,6.91403]
[1780397173225,38.87,69420.89,129.8,-0.87813,0.00015,6.91163]
[1780397178260,38.87,69421.39,129.8,-0.87809,0.00015,6.91356]
[1780397182288,38.86,69417.63,129.8,-0.87868,0.00015,6.88946]
[1780397183295,38.86,69415.49,129.8,-0.87901,0.00015,6.87606]
[1780397185309,38.86,69420.53,129.8,-0.87826,0.00015,6.90676]
[1780397186316,38.86,69422.01,129.8,-0.87803,0.00015,6.91572]
[1780397187677,38.86,69422.01,129.8,-0.87803,0.00015,6.91572]
[1780397188954,38.86,69422.46,129.8,-0.87798,0.00015,6.91805]
[1780397189337,38.86,69421.2,129.8,-0.87817,0.00015,6.91019]
[1780397194372,38.86,69421.12,129.8,-0.87829,0.00015,6.90287]
[1780397199407,38.86,69418.68,129.8,-0.87867,0.00015,6.8875]
[1780397201421,38.85,69417.39,129.8,-0.87887,0.00015,6.87911]
[1780397202428,38.85,69420.71,129.8,-0.87838,0.00015,6.89917]
[1780397204442,38.85,69422.17,129.8,-0.87817,0.00015,6.90771]
[1780397207102,38.85,69422.26,129.8,-0.87816,0.00015,6.90803]
[1780397213061,38.84,69422.64,129.8,-0.87813,0.00015,6.90912]
[1780397216526,38.84,69418.65,129.8,-0.87878,0.00015,6.88305]
[1780397219113,38.84,69417.28,129.8,-0.87899,0.00015,6.87423]
[1780397219547,38.83,69412.75,129.8,-0.87972,0.00015,6.84457]
[1780397222847,38.83,69398.41,129.8,-0.88189,0.00015,6.75612]
[1780397223574,38.83,69396.87,129.8,-0.88211,0.00015,6.74671]
[1780397228103,38.83,69396.93,129.8,-0.8821,0.00015,6.74719]
[1780397228142,38.83,69395.27,129.8,-0.88235,0.00015,6.73706]
[1780397228609,38.83,69385.38,129.8,-0.88382,0.00015,6.6763]
[1780397229915,38.83,69379.34,129.8,-0.88471,0.00015,6.63929]
[1780397232638,38.83,69377.63,129.8,-0.88497,0.00015,6.62845]
[1780397234652,38.82,69379.7,129.8,-0.88467,0.00015,6.64084]
[1780397237218,38.82,69380.14,129.8,-0.88461,0.00015,6.64344]
[1780397238680,38.82,69382.75,129.8,-0.88423,0.00015,6.65911]
[1780397239687,38.82,69388.87,129.8,-0.88333,0.00015,6.69651]
[1780397242708,38.82,69387.63,129.8,-0.88353,0.00015,6.6885]
[1780397245732,38.82,69388.81,129.8,-0.88336,0.00015,6.69522]
[1780397246736,38.82,69396.94,129.8,-0.88216,0.00015,6.74494]
[1780397247743,38.82,69397.21,129.8,-0.88212,0.00015,6.74644]
[1780397252042,38.82,69399.96,129.8,-0.8818,0.00015,6.75695]
[1780397253189,38.82,69404.5,129.8,-0.88112,0.00015,6.78482]
[1780397253785,38.82,69412.31,129.8,-0.87995,0.00015,6.83279]
[1780397254792,38.82,69416.48,129.8,-0.87932,0.00015,6.85835]
[1780397256806,38.81,69417.89,129.8,-0.87915,0.00015,6.86521]
[1780397261841,38.81,69418.75,129.8,-0.87905,0.00015,6.8696]
[1780397262848,38.81,69422.07,129.8,-0.87855,0.00015,6.88989]
[1780397264862,38.79,69420.48,129.8,-0.8789,0.00015,6.87577]
[1780397270980,38.77,69420.62,129.8,-0.87902,0.00015,6.87099]
[1780397271081,38.74,69425.57,129.8,-0.8784,0.00015,6.8962]
[1780397271624,38.74,69425.57,129.8,-0.8784,0.00015,6.8962]
[1780397271912,38.74,69429.59,129.8,-0.87779,0.00015,6.92084]
[1780397273649,38.74,69430.62,129.8,-0.87764,0.00015,6.92695]
[1780397273754,38.74,69430.62,129.8,-0.87764,0.00015,6.92695]
[1780397273924,38.74,69424.88,129.8,-0.87852,0.00015,6.89117]
[1780397274912,38.74,69424.88,129.8,-0.87852,0.00015,6.89117]
[1780397274932,38.74,69422.87,129.8,-0.87883,0.00015,6.87853]
[1780397277336,38.74,69422.93,129.8,-0.87883,0.00015,6.87871]
[1780397277953,38.74,69419.63,129.8,-0.87934,0.00015,6.85794]
[1780397281458,38.74,69420.0,129.8,-0.8793,0.00015,6.85975]
[1780397281981,38.73,69425.4,129.8,-0.87848,0.00015,6.89295]
[1780397284731,38.73,69426.15,129.8,-0.87837,0.00015,6.89714]
[1780397285007,38.73,69424.38,129.8,-0.87865,0.00015,6.88597]
[1780397289033,38.71,69422.79,129.8,-0.87905,0.00015,6.87]
[1780397290200,38.7,69414.07,129.8,-0.88041,0.00015,6.81442]
[1780397291047,38.7,69411.38,129.8,-0.88082,0.00015,6.79775]
[1780397295084,38.7,69416.2,129.8,-0.8801,0.00015,6.82726]
[1780397296091,38.7,69421.23,129.8,-0.87934,0.00015,6.85822]
[1780397301126,38.7,69421.69,129.8,-0.87929,0.00015,6.86031]
[1780397302228,38.7,69421.69,129.8,-0.87929,0.00015,6.86031]
[1780397303140,38.69,69425.12,129.8,-0.87877,0.00015,6.88121]
[1780397306670,38.69,69425.91,129.8,-0.87867,0.00015,6.88551]
[1780397307168,38.69,69420.02,129.8,-0.87957,0.00015,6.84889]
[1780397308175,38.69,69414.69,129.8,-0.88038,0.00015,6.81585]
[1780397310188,38.69,69416.16,129.8,-0.88016,0.00015,6.82475]
[1780397315224,38.69,69416.06,129.8,-0.88028,0.00015,6.81722]
[1780397316231,38.69,69418.02,129.8,-0.87999,0.00015,6.82922]
[1780397317238,38.69,69419.28,129.8,-0.8798,0.00015,6.83689]
[1780397321266,38.69,69416.55,129.8,-0.88022,0.00015,6.81954]
[1780397323280,38.68,69415.14,129.8,-0.88044,0.00015,6.81065]
[1780397326301,38.68,69400.22,129.8,-0.88269,0.00015,6.71852]
[1780397327308,38.68,69390.67,129.8,-0.88411,0.00015,6.6598]
[1780397328315,38.68,69391.45,129.8,-0.88399,0.00015,6.66457]
[1780397329322,38.68,69385.25,129.8,-0.88491,0.00015,6.62658]
[1780397329649,38.68,69385.25,129.8,-0.88491,0.00015,6.62658]
[1780397329917,38.68,69385.25,129.8,-0.88491,0.00015,6.62658]
[1780397330329,38.68,69380.46,129.8,-0.88561,0.00015,6.59716]
[1780397333683,38.68,69380.63,129.8,-0.8856,0.00015,6.59796]
[1780397339392,38.68,69381.66,129.8,-0.88545,0.00015,6.60386]
[1780397341390,38.68,69381.95,129.8,-0.88541,0.00015,6.60559]
[1780397343420,38.68,69386.51,129.8,-0.88475,0.00015,6.6333]
[1780397344428,38.68,69388.2,129.8,-0.8845,0.00015,6.64368]
[1780397345434,38.68,69386.96,129.8,-0.88468,0.00015,6.63608]
[1780397351699,38.68,69387.16,129.8,-0.88465,0.00015,6.63721]
[1780397352483,38.68,69379.06,129.8,-0.88584,0.00015,6.5876]
[1780397353490,38.68,69376.65,129.8,-0.8862,0.00015,6.57274]
[1780397354497,38.68,69376.78,129.8,-0.88618,0.00015,6.57347]
[1780397359532,38.68,69376.07,129.8,-0.88629,0.00015,6.56897]
[1780397364568,38.68,69376.47,129.8,-0.88624,0.00015,6.57127]
[1780397365598,38.68,69376.47,129.8,-0.88624,0.00015,6.57127]
[1780397369603,38.68,69380.55,129.8,-0.88564,0.00015,6.596]
[1780397371617,38.68,69384.08,129.8,-0.88522,0.00015,6.61117]
[1780397373631,38.68,69382.51,129.8,-0.88545,0.00015,6.60168]
[1780397374638,38.68,69383.65,129.8,-0.88528,0.00015,6.60871]
[1780397379673,38.68,69383.74,129.8,-0.88526,0.00015,6.60951]
[1780397381687,38.68,69381.62,129.8,-0.88557,0.00015,6.59664]
[1780397386722,38.68,69381.91,129.8,-0.88552,0.00015,6.59843]
[1780397391269,38.68,69381.95,129.8,-0.88552,0.00015,6.59843]
[1780397391756,38.68,69377.32,129.8,-0.88621,0.00015,6.56999]
[1780397392765,38.68,69376.0,129.8,-0.8864,0.00015,6.5619]
[1780397395940,38.68,69375.96,129.8,-0.88641,0.00015,6.56162]
[1780397396793,38.68,69385.51,129.8,-0.885,0.00015,6.6201]
[1780397397800,38.68,69385.27,129.8,-0.88504,0.00015,6.61867]
[1780397402835,38.68,69385.58,129.8,-0.88499,0.00015,6.62077]
[1780397404849,38.68,69387.64,129.8,-0.88468,0.00015,6.63346]
[1780397406863,38.68,69400.09,129.8,-0.88284,0.00015,6.70986]
[1780397407870,38.68,69403.13,129.8,-0.88238,0.00015,6.72844]
[1780397412905,38.68,69403.84,129.8,-0.88227,0.00015,6.73303]
[1780397415927,38.68,69410.15,129.8,-0.88134,0.00015,6.77149]
[1780397417941,38.68,69408.67,129.8,-0.88157,0.00015,6.7621]
[1780397423983,38.68,69411.03,129.8,-0.88121,0.00015,6.7766]
[1780397427004,38.67,69409.73,129.8,-0.88141,0.00015,6.76847]
[1780397432045,38.67,69408.75,129.8,-0.88165,0.00015,6.75593]
[1780397437081,38.67,69408.62,129.8,-0.88167,0.00015,6.75511]
[1780397442116,38.67,69408.52,129.8,-0.88169,0.00015,6.75449]
[1780397444130,38.67,69409.89,129.8,-0.88148,0.00015,6.76292]
[1780397450172,38.67,69409.54,129.8,-0.88154,0.00015,6.76068]
[1780397452186,38.67,69408.3,129.8,-0.88172,0.00015,6.75301]
[1780397454510,38.67,69409.52,129.8,-0.88154,0.00015,6.7605]
[1780397457221,38.67,69413.16,129.8,-0.88099,0.00015,6.78286]
[1780397459235,38.67,69411.61,129.8,-0.88123,0.00015,6.7732]
[1780397462256,38.67,69416.45,129.8,-0.8805,0.00015,6.80294]
[1780397463017,38.67,69416.45,129.8,-0.8805,0.00015,6.80294]
[1780397463263,38.67,69420.08,129.8,-0.87996,0.00015,6.82527]
[1780397464271,38.67,69424.76,129.8,-0.87925,0.00015,6.85407]
[1780397467549,38.67,69426.39,129.8,-0.87901,0.00015,6.86363]
[1780397468298,38.67,69428.18,129.8,-0.87874,0.00015,6.87469]
[1780397470312,38.67,69426.69,129.8,-0.87897,0.00015,6.86539]
[1780397471320,38.67,69425.21,129.8,-0.87919,0.00015,6.85621]
[1780397474341,38.67,69428.27,129.8,-0.87873,0.00015,6.87512]
[1780397474932,38.67,69428.27,129.8,-0.87873,0.00015,6.87512]
[1780397475219,38.67,69428.27,129.8,-0.87873,0.00015,6.87512]
[1780397475348,38.67,69434.92,129.8,-0.87771,0.00015,6.91628]
[1780397476354,38.67,69436.84,129.8,-0.87742,0.00015,6.92807]
[1780397481390,38.67,69436.79,129.8,-0.87744,0.00015,6.9271]
[1780397486427,38.66,69437.02,129.8,-0.87742,0.00015,6.92793]
[1780397486924,38.66,69437.02,129.8,-0.87742,0.00015,6.92793]
[1780397487057,38.66,69437.02,129.8,-0.87742,0.00015,6.92793]
[1780397487229,38.66,69437.02,129.8,-0.87742,0.00015,6.92793]
[1780397487432,38.66,69429.84,129.8,-0.87853,0.00015,6.88332]
[1780397487954,38.66,69429.84,129.8,-0.87853,0.00015,6.88332]
[1780397488439,38.66,69426.41,129.8,-0.87905,0.00015,6.86202]
[1780397489446,38.66,69429.03,129.8,-0.87865,0.00015,6.87821]
[1780397490208,38.66,69429.03,129.8,-0.87865,0.00015,6.87821]
[1780397490334,38.66,69429.03,129.8,-0.87865,0.00015,6.87821]
[1780397490453,38.66,69436.53,129.8,-0.8775,0.00015,6.92464]
[1780397491460,38.66,69437.21,129.8,-0.8775,0.00015,6.92224]
[1780397492467,38.66,69439.6,129.8,-0.87713,0.00015,6.93692]
[1780397493475,38.66,69435.73,129.8,-0.87773,0.00015,6.91275]
[1780397496496,38.66,69437.62,129.8,-0.87745,0.00015,6.92412]
[1780397497503,38.66,69439.29,129.8,-0.8772,0.00015,6.93435]
[1780397498510,38.66,69440.46,129.8,-0.87702,0.00015,6.94145]
[1780397499517,38.66,69441.72,129.8,-0.87683,0.00015,6.94911]
[1780397500128,38.66,69441.72,129.8,-0.87683,0.00015,6.94911]
[1780397500524,38.66,69444.16,129.8,-0.87646,0.00015,6.96409]
[1780397501386,38.66,69444.16,129.8,-0.87646,0.00015,6.96409]
[1780397501634,38.66,69444.16,129.8,-0.87646,0.00015,6.96409]
[1780397501531,38.66,69444.19,129.8,-0.87646,0.00015,6.96407]
[1780397501724,38.66,69444.19,129.8,-0.87646,0.00015,6.96407]
[1780397503553,38.65,69445.83,129.8,-0.87621,0.00016,6.97385]
[1780397508588,38.65,69445.92,129.8,-0.87622,0.00016,6.97344]
[1780397512616,38.65,69447.65,129.8,-0.87597,0.00016,6.98347]
[1780397513623,38.65,69449.02,129.8,-0.87577,0.00016,6.9918]
[1780397518658,38.64,69449.22,129.8,-0.87577,0.00016,6.99179]
[1780397523996,38.64,69449.71,129.8,-0.87572,0.00016,6.99356]
[1780397524038,38.63,69464.18,129.8,-0.87347,0.00016,7.08323]
[1780397524700,38.63,69466.29,129.8,-0.87314,0.00016,7.09641]
[1780397526088,38.63,69466.29,129.8,-0.87314,0.00016,7.09641]
[1780397526127,38.63,69467.76,129.8,-0.87293,0.00016,7.10485]
[1780397526714,38.63,69474.32,129.8,-0.87189,0.00016,7.14587]
[1780397528728,38.63,69474.04,129.8,-0.87195,0.00016,7.14352]
[1780397529882,38.63,69474.04,129.8,-0.87195,0.00016,7.14352]
[1780397529892,38.63,69473.93,129.8,-0.87198,0.00016,7.14218]
[1780397531004,38.63,69473.93,129.8,-0.87198,0.00016,7.14218]
[1780397531088,38.62,69470.36,129.8,-0.87256,0.00016,7.11952]
[1780397534275,38.62,69469.45,129.8,-0.87271,0.00016,7.11355]
[1780397534525,38.62,69469.45,129.8,-0.87271,0.00016,7.11355]
[1780397534609,38.62,69469.45,129.8,-0.87271,0.00016,7.11355]
[1780397534662,38.62,69469.45,129.8,-0.87271,0.00016,7.11355]
[1780397534679,38.62,69469.45,129.8,-0.87271,0.00016,7.11355]
[1780397534586,38.62,69473.61,129.8,-0.87206,0.00016,7.139]
[1780397534771,38.62,69478.57,129.8,-0.87127,0.00016,7.17005]
[1780397535998,38.62,69478.57,129.8,-0.87127,0.00016,7.17005]
[1780397536009,38.62,69478.57,129.8,-0.87127,0.00016,7.17005]
[1780397536220,38.62,69478.57,129.8,-0.87127,0.00016,7.17005]
[1780397536268,38.62,69488.79,129.8,-0.86965,0.00016,7.23362]
[1780397536785,38.62,69488.29,129.8,-0.86974,0.00016,7.23033]
[1780397538360,38.62,69488.29,129.8,-0.86974,0.00016,7.23033]
[1780397539187,38.62,69495.46,129.8,-0.86859,0.00016,7.27508]
[1780397540815,38.6,69499.52,129.8,-0.86804,0.00016,7.29637]
[1780397544174,38.58,69500.59,129.8,-0.86798,0.00016,7.29883]
[1780397544176,38.58,69499.18,129.8,-0.86821,0.00016,7.28977]
[1780397544843,38.58,69492.57,129.8,-0.86929,0.00016,7.24797]
[1780397548871,38.58,69494.63,129.8,-0.86897,0.00016,7.26032]
[1780397551892,38.58,69497.62,129.8,-0.86859,0.00016,7.27229]
[1780397552786,38.58,69497.62,129.8,-0.86859,0.00016,7.27229]
[1780397555184,38.57,69499.21,129.8,-0.86834,0.00016,7.28203]
[1780397555191,38.57,69505.94,129.8,-0.86725,0.00016,7.32426]
[1780397555927,38.57,69512.69,129.8,-0.86615,0.00016,7.36684]
[1780397557943,38.57,69510.06,129.8,-0.86658,0.00016,7.35016]
[1780397558948,38.57,69502.92,129.8,-0.86775,0.00016,7.30505]
[1780397561968,38.57,69504.52,129.8,-0.86749,0.00016,7.31499]
[1780397562976,38.57,69507.47,129.8,-0.86701,0.00016,7.33362]
[1780397563983,38.57,69503.02,129.8,-0.86773,0.00016,7.3056]
[1780397565998,38.57,69499.78,129.8,-0.86826,0.00016,7.28533]
[1780397567004,38.57,69501.11,129.8,-0.86804,0.00016,7.29379]
[1780397570026,38.57,69505.78,129.8,-0.86727,0.00016,7.32342]
[1780397571033,38.58,69504.78,129.8,-0.86743,0.00016,7.31715]
[1780397572040,38.58,69503.04,129.8,-0.86772,0.00016,7.30623]
[1780397574208,38.58,69502.56,129.8,-0.86779,0.00016,7.30327]
[1780397580376,38.58,69502.03,129.8,-0.86787,0.00016,7.30034]
[1780397581103,38.58,69503.97,129.8,-0.86755,0.00016,7.3127]
[1780397582110,38.58,69506.45,129.8,-0.86714,0.00016,7.32837]
[1780397583117,38.58,69506.01,129.8,-0.86721,0.00016,7.32562]
[1780397584124,38.58,69506.12,129.8,-0.8672,0.00016,7.32633]
[1780397585131,38.58,69510.0,129.8,-0.86656,0.00016,7.35081]
[1780397586137,38.58,69510.87,129.8,-0.86642,0.00016,7.35628]
[1780397587144,38.58,69512.26,129.8,-0.86619,0.00016,7.36501]
[1780397588152,38.58,69512.47,129.8,-0.86616,0.00016,7.36629]
[1780397589159,38.58,69512.05,129.8,-0.86623,0.00016,7.3636]
[1780397590166,38.58,69510.5,129.8,-0.86648,0.00016,7.35378]
[1780397591173,38.58,69511.28,129.8,-0.86636,0.00016,7.35867]
[1780397592179,38.58,69509.61,129.8,-0.86663,0.00016,7.34811]
[1780397593187,38.58,69507.78,129.8,-0.86693,0.00016,7.33656]
[1780397594194,38.58,69506.26,129.8,-0.86718,0.00016,7.32698]
[1780397595201,38.58,69506.49,129.8,-0.86714,0.00016,7.32845]
[1780397596660,38.58,69505.83,129.8,-0.86725,0.00016,7.32431]
[1780397596871,38.58,69505.83,129.8,-0.86725,0.00016,7.32431]
[1780397597602,38.58,69505.83,129.8,-0.86725,0.00016,7.32431]
[1780397597654,38.58,69523.0,129.8,-0.86443,0.00017,7.43267]
[1780397597851,38.58,69523.0,129.8,-0.86443,0.00017,7.43267]
[1780397597973,38.58,69523.0,129.8,-0.86443,0.00017,7.43267]
[1780397597999,38.58,69523.0,129.8,-0.86443,0.00017,7.43267]
[1780397598222,38.58,69534.81,129.8,-0.86247,0.00017,7.50735]
[1780397599505,38.58,69534.81,129.8,-0.86247,0.00017,7.50735]
[1780397599515,38.58,69538.64,129.8,-0.86182,0.00017,7.53164]
[1780397600429,38.58,69538.64,129.8,-0.86182,0.00017,7.53164]
[1780397600503,38.58,69556.25,129.8,-0.85885,0.00017,7.64329]
[1780397601247,38.58,69564.18,129.8,-0.8575,0.00017,7.6936]
[1780397602428,38.58,69564.18,129.8,-0.8575,0.00017,7.6936]
[1780397602509,38.58,69566.48,129.8,-0.85711,0.00017,7.70808]
[1780397603474,38.58,69566.48,129.8,-0.85711,0.00017,7.70808]
[1780397603600,38.58,69579.14,129.8,-0.85494,0.00017,7.78846]
[1780397604387,38.58,69587.09,129.8,-0.85356,0.00017,7.83907]
[1780397605275,38.58,69587.79,129.8,-0.85344,0.00017,7.84345]
[1780397606667,38.58,69587.79,129.8,-0.85344,0.00017,7.84345]
[1780397606692,38.58,69585.19,129.8,-0.85389,0.00017,7.82681]
[1780397607289,38.58,69581.03,129.8,-0.85462,0.00017,7.80026]
[1780397607945,38.58,69581.03,129.8,-0.85462,0.00017,7.80026]
[1780397608296,38.57,69576.55,129.8,-0.8554,0.00017,7.77162]
[1780397609303,38.57,69574.17,129.8,-0.85581,0.00017,7.75637]
[1780397611317,38.57,69568.17,129.8,-0.85694,0.00017,7.71148]
[1780397612324,38.57,69566.37,129.8,-0.85725,0.00017,7.70002]
[1780397613332,38.57,69564.04,129.8,-0.85765,0.00017,7.68522]
[1780397614720,38.57,69564.04,129.8,-0.85765,0.00017,7.68522]
[1780397614742,38.57,69561.98,129.8,-0.858,0.00017,7.67217]
[1780397614881,38.57,69561.98,129.8,-0.858,0.00017,7.67217]
[1780397615348,38.57,69558.53,129.8,-0.85859,0.00017,7.65011]
[1780397617362,38.57,69557.27,129.8,-0.85881,0.00017,7.6419]
[1780397618005,38.57,69557.27,129.8,-0.85881,0.00017,7.6419]
[1780397618721,38.57,69557.27,129.8,-0.85881,0.00017,7.6419]
[1780397619376,38.57,69564.67,129.8,-0.85756,0.00017,7.68871]
[1780397620383,38.57,69569.88,129.8,-0.85666,0.00017,7.72186]
[1780397622397,38.57,69575.31,129.8,-0.85573,0.00017,7.75632]
[1780397623404,38.57,69577.82,129.8,-0.8553,0.00017,7.77221]
[1780397624411,38.57,69573.06,129.8,-0.85612,0.00017,7.74182]
[1780397628440,38.57,69571.82,129.8,-0.85634,0.00017,7.73373]
[1780397633475,38.57,69572.91,129.8,-0.85616,0.00017,7.74044]
[1780397636496,38.57,69567.44,129.8,-0.8571,0.00017,7.7055]
[1780397638510,38.57,69572.63,129.8,-0.85621,0.00017,7.73853]
[1780397639517,38.57,69573.91,129.8,-0.85599,0.00017,7.74662]
[1780397641594,38.56,69573.82,129.8,-0.85603,0.00017,7.7454]
[1780397641671,38.56,69564.46,129.8,-0.85765,0.00017,7.68527]
[1780397642048,38.56,69564.46,129.8,-0.85765,0.00017,7.68527]
[1780397642543,38.56,69559.85,129.8,-0.85845,0.00017,7.65544]
[1780397643548,38.56,69563.23,129.8,-0.85788,0.00017,7.67687]
[1780397644555,38.56,69561.99,129.8,-0.8581,0.00017,7.66858]
[1780397645562,38.56,69563.67,129.8,-0.85782,0.00017,7.67897]
[1780397646860,38.56,69563.58,129.8,-0.85784,0.00017,7.67836]
[1780397652612,38.55,69560.89,129.8,-0.85833,0.00017,7.65987]
[1780397654061,38.55,69560.93,129.8,-0.85833,0.00017,7.65999]
[1780397654768,38.55,69560.93,129.8,-0.85833,0.00017,7.65999]
[1780397654626,38.55,69547.55,129.8,-0.8606,0.00017,7.57489]
[1780397655084,38.55,69547.55,129.8,-0.8606,0.00017,7.57489]
[1780397655633,38.55,69542.9,129.8,-0.86139,0.00017,7.5454]
[1780397656499,38.55,69542.9,129.8,-0.86139,0.00017,7.5454]
[1780397656640,38.55,69540.72,129.8,-0.86175,0.00017,7.53154]
[1780397657647,38.55,69539.31,129.8,-0.86199,0.00017,7.52259]
[1780397662681,38.55,69539.09,129.8,-0.86203,0.00017,7.52121]
[1780397665704,38.55,69544.03,129.8,-0.8612,0.00017,7.55252]
[1780397668725,38.55,69546.23,129.8,-0.86083,0.00017,7.5663]
[1780397671062,38.55,69546.84,129.8,-0.86073,0.00017,7.57]
[1780397671315,38.55,69546.84,129.8,-0.86073,0.00017,7.57]
[1780397671614,38.55,69546.84,129.8,-0.86073,0.00017,7.57]
[1780397671751,38.55,69563.32,129.8,-0.85804,0.00017,7.668]
[1780397672578,38.55,69563.32,129.8,-0.85804,0.00017,7.668]
[1780397672654,38.55,69563.32,129.8,-0.85804,0.00017,7.668]
[1780397672759,38.55,69569.78,129.8,-0.85694,0.00017,7.70887]
[1780397673066,38.55,69569.78,129.8,-0.85694,0.00017,7.70887]
[1780397674773,38.55,69565.86,129.8,-0.85762,0.00017,7.68365]
[1780397675103,38.55,69565.86,129.8,-0.85762,0.00017,7.68365]
[1780397675729,38.55,69565.86,129.8,-0.85762,0.00017,7.68365]
[1780397675780,38.54,69569.48,129.8,-0.857,0.00017,7.7065]
[1780397676787,38.54,69575.05,129.8,-0.85604,0.00017,7.74195]
[1780397677796,38.54,69575.75,129.8,-0.85592,0.00017,7.74639]
[1780397679809,38.54,69574.25,129.8,-0.85618,0.00017,7.73667]
[1780397680816,38.54,69573.21,129.8,-0.85637,0.00017,7.72996]
[1780397683155,38.54,69573.61,129.8,-0.8563,0.00017,7.73238]
[1780397683837,38.54,69564.9,129.8,-0.8578,0.00017,7.67691]
[1780397684850,38.54,69562.1,129.8,-0.85828,0.00017,7.65905]
[1780397685852,38.54,69562.09,129.8,-0.85828,0.00017,7.65902]
[1780397688873,38.54,69563.35,129.8,-0.85806,0.00017,7.6672]
[1780397689880,38.54,69562.13,129.8,-0.85826,0.00017,7.65951]
[1780397690887,38.54,69563.83,129.8,-0.85797,0.00017,7.67036]
[1780397696928,38.54,69563.1,129.8,-0.85809,0.00017,7.66603]
[1780397700957,38.55,69560.23,129.8,-0.85857,0.00017,7.64805]
[1780397705993,38.55,69556.14,129.8,-0.85926,0.00017,7.62242]
[1780397710024,38.55,69553.08,129.8,-0.85976,0.00017,7.60346]
[1780397711029,38.55,69551.8,129.8,-0.85998,0.00017,7.59548]
[1780397712036,38.55,69549.09,129.8,-0.86043,0.00017,7.57844]
[1780397714601,38.55,69548.41,129.8,-0.86054,0.00017,7.57431]
[1780397715057,38.55,69552.28,129.8,-0.85988,0.00017,7.59894]
[1780397716064,38.55,69554.0,129.8,-0.85959,0.00017,7.60986]
[1780397718532,38.55,69553.86,129.8,-0.85962,0.00017,7.60894]
[1780397724120,38.55,69554.46,129.8,-0.85952,0.00017,7.61253]
[1780397729154,38.55,69555.19,129.8,-0.85938,0.00017,7.61769]
[1780397731780,38.55,69556.6,129.8,-0.85923,0.00017,7.62032]
[1780397734190,38.56,69554.91,129.8,-0.85951,0.00017,7.60993]
[1780397735198,38.56,69552.99,129.8,-0.85983,0.00017,7.59788]
[1780397736205,38.56,69551.73,129.8,-0.86004,0.00017,7.59004]
[1780397738851,38.56,69551.53,129.8,-0.86007,0.00017,7.58893]
[1780397740971,38.56,69551.64,129.8,-0.86004,0.00017,7.59014]
[1780397746277,38.56,69551.67,129.8,-0.86002,0.00017,7.59088]
[1780397747151,38.56,69551.67,129.8,-0.86002,0.00017,7.59088]
[1780397750305,38.56,69553.75,129.8,-0.85967,0.00017,7.60408]
[1780397754669,38.56,69553.38,129.8,-0.85973,0.00017,7.60171]
[1780397759573,38.56,69553.14,129.8,-0.85977,0.00017,7.60014]
[1780397761923,38.56,69552.34,129.8,-0.85991,0.00017,7.59508]
[1780397762388,38.56,69554.91,129.8,-0.85947,0.00017,7.61139]
[1780397763396,38.56,69556.5,129.8,-0.8592,0.00017,7.62146]
[1780397768281,38.56,69556.0,129.8,-0.85929,0.00017,7.61813]
[1780397769385,38.56,69555.91,129.8,-0.85931,0.00017,7.61752]
[1780397769440,38.56,69568.9,129.8,-0.85709,0.00017,7.70017]
[1780397769935,38.56,69568.9,129.8,-0.85709,0.00017,7.70017]
[1780397770447,38.56,69571.2,129.8,-0.85669,0.00017,7.71491]
[1780397772461,38.56,69567.22,129.8,-0.85737,0.00017,7.6898]
[1780397773468,38.56,69570.37,129.8,-0.85682,0.00017,7.70997]
[1780397774475,38.56,69572.16,129.8,-0.85651,0.00017,7.72145]
[1780397775753,38.56,69572.16,129.8,-0.85651,0.00017,7.72145]
[1780397776246,38.56,69572.02,129.8,-0.85653,0.00017,7.72065]
[1780397776489,38.56,69576.35,129.8,-0.85579,0.00017,7.74828]
[1780397777208,38.56,69576.35,129.8,-0.85579,0.00017,7.74828]
[1780397777496,38.56,69581.69,129.8,-0.85486,0.00017,7.7823]
[1780397778503,38.56,69582.67,129.8,-0.85469,0.00017,7.78852]
[1780397780517,38.56,69583.68,129.8,-0.85453,0.00017,7.79459]
[1780397781524,38.56,69584.84,129.8,-0.85434,0.00017,7.80156]
[1780397782497,38.56,69584.84,129.8,-0.85434,0.00017,7.80156]
[1780397782530,38.56,69585.03,129.8,-0.85432,0.00017,7.80223]
[1780397783728,38.56,69585.03,129.8,-0.85432,0.00017,7.80223]
[1780397783770,38.56,69586.57,129.8,-0.85405,0.00017,7.81199]
[1780397784545,38.56,69585.63,129.8,-0.85421,0.00017,7.80608]
[1780397786558,38.56,69584.57,129.8,-0.85441,0.00017,7.79886]
[1780397787566,38.56,69585.47,129.8,-0.85426,0.00017,7.80445]
[1780397788573,38.56,69584.6,129.8,-0.85441,0.00017,7.799]
[1780397789580,38.56,69582.91,129.8,-0.8547,0.00017,7.78808]
[1780397789988,38.56,69582.91,129.8,-0.8547,0.00017,7.78808]
[1780397791175,38.56,69582.9,129.8,-0.85471,0.00017,7.78801]
[1780397791594,38.56,69577.65,129.8,-0.85571,0.00017,7.74801]
[1780397792601,38.56,69575.69,129.8,-0.85605,0.00017,7.73558]
[1780397794614,38.56,69574.66,129.8,-0.85622,0.00017,7.72943]
[1780397795621,38.56,69573.8,129.8,-0.85636,0.00017,7.72403]
[1780397796629,38.56,69573.33,129.8,-0.85644,0.00017,7.72113]
[1780397797636,38.56,69574.48,129.8,-0.85624,0.00017,7.72853]
[1780397798643,38.56,69574.57,129.8,-0.85622,0.00017,7.72919]
[1780397799649,38.56,69574.39,129.8,-0.85625,0.00017,7.72812]
[1780397800964,38.56,69576.49,129.8,-0.85589,0.00017,7.74156]
[1780397801664,38.56,69580.88,129.8,-0.85512,0.00017,7.76964]
[1780397802671,38.56,69580.63,129.8,-0.85516,0.00017,7.76815]
[1780397803678,38.56,69580.38,129.8,-0.85521,0.00017,7.76658]
[1780397804685,38.56,69580.59,129.8,-0.85517,0.00017,7.76794]
[1780397805692,38.56,69581.9,129.8,-0.85494,0.00017,7.7763]
[1780397806353,38.56,69581.9,129.8,-0.85494,0.00017,7.7763]
[1780397806699,38.56,69586.4,129.8,-0.85416,0.00017,7.80497]
[1780397807301,38.56,69586.4,129.8,-0.85416,0.00017,7.80497]
[1780397807706,38.56,69581.98,129.8,-0.85493,0.00017,7.77691]
[1780397808713,38.56,69580.8,129.8,-0.85513,0.00017,7.76953]
[1780397810729,38.56,69578.84,129.8,-0.85546,0.00017,7.75735]
[1780397812899,38.56,69578.83,129.8,-0.85545,0.00017,7.75746]
[1780397812947,38.57,69578.15,129.8,-0.85557,0.00017,7.7533]
[1780397813751,38.57,69578.51,129.8,-0.8555,0.00017,7.75576]
[1780397814758,38.57,69579.01,129.8,-0.85541,0.00017,7.75912]
[1780397815765,38.57,69579.43,129.8,-0.85533,0.00017,7.76195]
[1780397816772,38.57,69578.42,129.8,-0.85551,0.00017,7.75556]
[1780397817779,38.57,69578.95,129.8,-0.85541,0.00017,7.75898]
[1780397819793,38.57,69578.56,129.8,-0.85548,0.00017,7.75657]
[1780397821807,38.57,69579.78,129.8,-0.85527,0.00017,7.76442]
[1780397822814,38.57,69580.26,129.8,-0.85518,0.00017,7.7675]
[1780397823821,38.57,69579.99,129.8,-0.85523,0.00017,7.76581]
[1780397827849,38.57,69580.23,129.8,-0.85518,0.00017,7.76745]
[1780397828856,38.57,69578.94,129.8,-0.85541,0.00017,7.75927]
[1780397829862,38.57,69578.38,129.8,-0.8555,0.00017,7.75575]
[1780397832884,38.57,69579.75,129.8,-0.85526,0.00017,7.76459]
[1780397834898,38.57,69579.38,129.8,-0.85532,0.00017,7.76227]
[1780397836913,38.57,69578.52,129.8,-0.85547,0.00017,7.75685]
[1780397841948,38.57,69578.68,129.8,-0.85544,0.00017,7.75803]
[1780397842680,38.57,69578.68,129.8,-0.85544,0.00017,7.75803]
[1780397846983,38.57,69579.75,129.8,-0.85525,0.00017,7.76499]
[1780397847990,38.57,69580.52,129.8,-0.85512,0.00017,7.76992]
[1780397848997,38.57,69580.95,129.8,-0.85504,0.00017,7.77268]
[1780397849482,38.57,69580.95,129.8,-0.85504,0.00017,7.77268]
[1780397849734,38.57,69580.95,129.8,-0.85504,0.00017,7.77268]
[1780397849809,38.57,69580.95,129.8,-0.85504,0.00017,7.77269]
[1780397854032,38.57,69580.35,129.8,-0.85524,0.00017,7.76231]
[1780397858060,38.57,69579.82,129.8,-0.85533,0.00017,7.75901]
[1780397860074,38.57,69580.24,129.8,-0.85526,0.00017,7.76173]
[1780397863095,38.57,69579.8,129.8,-0.85533,0.00017,7.759]
[1780397865109,38.57,69580.13,129.8,-0.85527,0.00017,7.76115]
[1780397866587,38.57,69580.13,129.8,-0.85527,0.00017,7.76115]
[1780397866643,38.57,69577.24,129.8,-0.85577,0.00017,7.74282]
[1780397867123,38.57,69569.15,129.8,-0.85716,0.00017,7.69138]
[1780397868131,38.57,69571.0,129.8,-0.85684,0.00017,7.70333]
[1780397869729,38.57,69571.0,129.8,-0.85684,0.00017,7.70333]
[1780397869823,38.57,69570.81,129.8,-0.85687,0.00017,7.70223]
[1780397871157,38.58,69569.46,129.8,-0.8571,0.00017,7.69377]
[1780397875207,38.58,69571.75,129.8,-0.85669,0.00017,7.70883]
[1780397876214,38.58,69574.24,129.8,-0.85626,0.00017,7.72489]
[1780397877221,38.58,69576.68,129.8,-0.85583,0.00017,7.74048]
[1780397878294,38.58,69576.68,129.8,-0.85583,0.00017,7.74048]
[1780397878378,38.58,69577.52,129.8,-0.85569,0.00017,7.74588]
[1780397881249,38.58,69577.91,129.8,-0.85562,0.00017,7.7485]
[1780397882552,38.58,69577.91,129.8,-0.85562,0.00017,7.7485]
[1780397882678,38.58,69577.91,129.8,-0.85562,0.00017,7.7485]
[1780397882735,38.58,69577.92,129.8,-0.85561,0.00017,7.7486]
[1780397883263,38.58,69583.64,129.8,-0.85462,0.00017,7.78507]
[1780397884269,38.58,69586.08,129.8,-0.8542,0.00017,7.80062]
[1780397887291,38.58,69580.68,129.8,-0.85513,0.00017,7.7662]
[1780397888298,38.58,69578.61,129.8,-0.85549,0.00017,7.75304]
[1780397890312,38.58,69575.08,129.8,-0.8561,0.00017,7.73067]
[1780397893333,38.58,69573.79,129.8,-0.85631,0.00017,7.72271]
[1780397898368,38.58,69573.35,129.8,-0.85638,0.00017,7.72037]
[1780397903403,38.59,69573.96,129.8,-0.85626,0.00017,7.72467]
[1780397910452,38.59,69574.04,129.8,-0.85623,0.00017,7.72574]
[1780397915487,38.59,69574.64,129.8,-0.85621,0.00017,7.72337]
[1780397920522,38.59,69575.32,129.8,-0.85609,0.00017,7.72808]
[1780397922265,38.59,69575.21,129.8,-0.8561,0.00017,7.72745]
[1780397927265,38.59,69576.76,129.8,-0.85582,0.00017,7.73795]
[1780397930592,38.6,69579.16,129.8,-0.85539,0.00017,7.75366]
[1780397931599,38.6,69580.56,129.8,-0.85515,0.00017,7.76267]
[1780397936633,38.6,69580.89,129.8,-0.85508,0.00017,7.76521]
[1780397937526,38.6,69580.89,129.8,-0.85508,0.00017,7.76521]
[1780397937640,38.6,69581.07,129.8,-0.85504,0.00017,7.76644]
[1780397939724,38.6,69581.1,129.8,-0.85504,0.00017,7.76671]
[1780397941670,38.6,69577.34,129.8,-0.85568,0.00017,7.74306]
[1780397943733,38.6,69576.86,129.8,-0.85576,0.00017,7.74013]
[1780397944699,38.6,69576.75,129.8,-0.85577,0.00017,7.73955]
[1780397944702,38.6,69575.58,129.8,-0.85597,0.00017,7.73225]
[1780397945705,38.6,69569.34,129.8,-0.85704,0.00017,7.69274]
[1780397947719,38.6,69576.47,129.8,-0.85581,0.00017,7.73826]
[1780397949733,38.6,69573.27,129.8,-0.85635,0.00017,7.71816]
[1780397954768,38.61,69572.76,129.8,-0.85643,0.00017,7.7154]
[1780397959803,38.61,69572.62,129.8,-0.85642,0.00017,7.71555]
[1780397961817,38.61,69574.09,129.8,-0.85616,0.00017,7.72521]
[1780397966853,38.62,69574.33,129.8,-0.8561,0.00017,7.72746]
[1780397972895,38.62,69574.36,129.8,-0.85617,0.00017,7.72198]
[1780397977930,38.62,69574.34,129.8,-0.85615,0.00017,7.72269]
[1780397981963,38.63,69570.73,129.8,-0.85675,0.00017,7.70045]
[1780397982838,38.63,69570.73,129.8,-0.85675,0.00017,7.70045]
[1780397982966,38.63,69555.29,129.8,-0.85938,0.00017,7.60272]
[1780397984067,38.63,69557.27,129.8,-0.85904,0.00017,7.6155]
[1780397985961,38.63,69558.33,129.8,-0.85885,0.00017,7.62243]
[1780397991022,38.63,69555.49,129.8,-0.8593,0.00017,7.60569]
[1780397992113,38.63,69555.49,129.8,-0.8593,0.00017,7.60569]
[1780397998071,38.64,69553.05,129.8,-0.85967,0.00017,7.59183]
[1780397999077,38.64,69548.25,129.8,-0.86048,0.00017,7.56168]
[1780398000285,38.64,69547.16,129.8,-0.86065,0.00017,7.55507]
[1780398000366,38.64,69547.16,129.8,-0.86065,0.00017,7.55507]
[1780398001095,38.64,69549.57,129.8,-0.86024,0.00017,7.57062]
[1780398001186,38.64,69549.57,129.8,-0.86024,0.00017,7.57062]
[1780398001512,38.64,69549.57,129.8,-0.86024,0.00017,7.57062]
[1780398006860,38.65,69549.52,129.8,-0.86024,0.00017,7.57061]
[1780398007137,38.65,69551.73,129.8,-0.85986,0.00017,7.58461]
[1780398007339,38.65,69551.73,129.8,-0.85986,0.00017,7.58461]
[1780398007896,38.65,69551.73,129.8,-0.85986,0.00017,7.58461]
[1780398008144,38.65,69548.09,129.8,-0.86048,0.00017,7.56157]
[1780398009151,38.65,69544.64,129.8,-0.86106,0.00017,7.53972]
[1780398009778,38.65,69544.64,129.8,-0.86106,0.00017,7.53972]
[1780398010158,38.65,69541.69,129.8,-0.86156,0.00017,7.52108]
[1780398013180,38.65,69538.43,129.8,-0.8621,0.00017,7.50053]
[1780398014187,38.65,69542.12,129.8,-0.86148,0.00017,7.52389]
[1780398015194,38.65,69545.71,129.8,-0.86087,0.00017,7.54672]
[1780398015300,38.65,69545.71,129.8,-0.86087,0.00017,7.54672]
[1780398015958,38.65,69545.71,129.8,-0.86087,0.00017,7.54672]
[1780398016338,38.65,69545.71,129.8,-0.86087,0.00017,7.5468]
[1780398016983,38.65,69545.71,129.8,-0.86087,0.00017,7.5468]
[1780398017208,38.65,69544.1,129.8,-0.86114,0.00017,7.53665]
[1780398018637,38.65,69544.1,129.8,-0.86114,0.00017,7.53665]
[1780398019222,38.65,69547.8,129.8,-0.86052,0.00017,7.56014]
[1780398023195,38.65,69548.14,129.8,-0.86046,0.00017,7.56236]
[1780398023250,38.65,69551.09,129.8,-0.85996,0.00017,7.58105]
[1780398027278,38.65,69553.49,129.8,-0.85955,0.00017,7.59618]
[1780398029305,38.65,69559.45,129.8,-0.85854,0.00017,7.63396]
[1780398031320,38.65,69561.07,129.8,-0.85836,0.00017,7.63772]
[1780398033334,38.65,69559.27,129.8,-0.85866,0.00017,7.62637]
[1780398037362,38.65,69554.33,129.8,-0.8595,0.00017,7.59527]
[1780398038370,38.65,69553.08,129.8,-0.85971,0.00017,7.58746]
[1780398039748,38.65,69553.08,129.8,-0.85971,0.00017,7.58746]
[1780398040384,38.65,69551.56,129.8,-0.85996,0.00017,7.57807]
[1780398042399,38.65,69548.91,129.8,-0.8604,0.00017,7.56157]
[1780398046426,38.66,69547.55,129.8,-0.86061,0.00017,7.55364]
[1780398048440,38.66,69549.14,129.8,-0.86033,0.00017,7.56404]
[1780398053474,38.66,69547.06,129.8,-0.86068,0.00017,7.55107]
[1780398055489,38.66,69545.7,129.8,-0.86091,0.00017,7.54254]
[1780398058264,38.66,69545.68,129.8,-0.86091,0.00017,7.54251]
[1780398058510,38.66,69552.23,129.8,-0.8598,0.00017,7.58395]
[1780398059517,38.66,69555.18,129.8,-0.8593,0.00017,7.60267]
[1780398060524,38.66,69559.5,129.8,-0.85857,0.00017,7.63003]
[1780398062540,38.66,69556.59,129.8,-0.85906,0.00017,7.61149]
[1780398063545,38.66,69554.17,129.8,-0.85947,0.00017,7.59632]
[1780398064884,38.66,69554.17,129.8,-0.85947,0.00017,7.59632]
[1780398067573,38.66,69550.99,129.8,-0.86,0.00017,7.57664]
[1780398070470,38.66,69550.19,129.8,-0.86012,0.00017,7.57187]
[1780398071601,38.66,69546.81,129.8,-0.86069,0.00017,7.55081]
[1780398074623,38.67,69545.37,129.8,-0.86091,0.00017,7.54229]
[1780398075629,38.67,69542.32,129.8,-0.86142,0.00017,7.52307]
[1780398078650,38.67,69541.19,129.8,-0.86161,0.00017,7.5162]
[1780398080664,38.67,69543.56,129.8,-0.8612,0.00017,7.53136]
[1780398081671,38.67,69542.35,129.8,-0.8614,0.00017,7.52378]
[1780398085699,38.67,69539.81,129.8,-0.86182,0.00017,7.50805]
[1780398090734,38.67,69539.59,129.8,-0.86184,0.00017,7.50717]
[1780398095769,38.67,69540.0,129.8,-0.86186,0.00017,7.50366]
[1780398096776,38.67,69541.88,129.8,-0.86154,0.00017,7.51563]
[1780398098785,38.67,69541.22,129.8,-0.86165,0.00017,7.51154]
[1780398098790,38.67,69538.91,129.8,-0.86204,0.00017,7.49703]
[1780398099797,38.68,69534.46,129.8,-0.86278,0.00017,7.46905]
[1780398100384,38.68,69534.46,129.8,-0.86278,0.00017,7.46905]
[1780398101721,38.68,69533.86,129.8,-0.86287,0.00017,7.46543]
[1780398106847,38.68,69527.06,129.8,-0.86398,0.00017,7.42333]
[1780398110680,38.68,69528.13,129.8,-0.86379,0.00017,7.4307]
[1780398110875,38.68,69533.8,129.8,-0.86284,0.00017,7.46666]
[1780398111856,38.68,69533.8,129.8,-0.86284,0.00017,7.46666]
[1780398112889,38.68,69530.21,129.8,-0.86343,0.00017,7.44431]
[1780398114903,38.69,69528.86,129.8,-0.86364,0.00017,7.43613]
[1780398115910,38.69,69527.37,129.8,-0.86389,0.00017,7.42692]
[1780398116621,38.69,69527.37,129.8,-0.86389,0.00017,7.42692]
[1780398117008,38.69,69527.37,129.8,-0.86389,0.00017,7.42692]
[1780398117046,38.69,69519.67,129.8,-0.86516,0.00016,7.37861]
[1780398117896,38.69,69519.67,129.8,-0.86516,0.00016,7.37861]
[1780398117924,38.69,69506.12,129.8,-0.86737,0.00016,7.29358]
[1780398118931,38.69,69505.57,129.8,-0.86745,0.00016,7.29045]
[1780398121953,38.69,69496.15,129.8,-0.86896,0.00016,7.23232]
[1780398122960,38.7,69491.23,129.8,-0.86974,0.00016,7.2019]
[1780398124974,38.7,69488.45,129.8,-0.87017,0.00016,7.18514]
[1780398131016,38.7,69487.38,129.8,-0.8703,0.00016,7.18014]
[1780398133031,38.71,69483.94,129.8,-0.87084,0.00016,7.15906]
[1780398134038,38.71,69480.31,129.8,-0.87141,0.00016,7.13661]
[1780398138169,38.71,69476.75,129.8,-0.87195,0.00016,7.11541]
[1780398138653,38.71,69476.75,129.8,-0.87195,0.00016,7.11541]
[1780398139074,38.71,69469.51,129.8,-0.87309,0.00016,7.07053]
[1780398141088,38.72,69469.11,129.8,-0.87314,0.00016,7.0688]
[1780398142094,38.72,69470.18,129.8,-0.87296,0.00016,7.07578]
[1780398144473,38.72,69470.54,129.8,-0.87289,0.00016,7.07833]
[1780398145116,38.72,69473.44,129.8,-0.87242,0.00016,7.09699]
[1780398147225,38.72,69477.4,129.8,-0.87178,0.00016,7.12219]
[1780398148137,38.72,69486.79,129.8,-0.87027,0.00016,7.18109]
[1780398149143,38.72,69490.75,129.8,-0.86963,0.00016,7.20598]
[1780398152165,38.73,69497.34,129.8,-0.86866,0.00016,7.24092]
[1780398153172,38.73,69501.12,129.8,-0.86804,0.00016,7.26482]
[1780398155186,38.73,69499.88,129.8,-0.86823,0.00016,7.25737]
[1780398156193,38.73,69498.87,129.8,-0.86839,0.00016,7.25121]
[1780398157203,38.73,69497.24,129.8,-0.86865,0.00016,7.24118]
[1780398158210,38.73,69494.4,129.8,-0.86911,0.00016,7.22353]
[1780398163245,38.73,69494.0,129.8,-0.86915,0.00016,7.22189]
[1780398168280,38.74,69493.82,129.8,-0.86916,0.00016,7.22161]
[1780398172314,38.74,69500.2,129.8,-0.86811,0.00016,7.26224]
[1780398174328,38.74,69501.27,129.8,-0.86792,0.00016,7.26934]
[1780398176342,38.74,69502.71,129.8,-0.86768,0.00016,7.27868]
[1780398180374,38.74,69505.11,129.8,-0.86727,0.00016,7.29427]
[1780398183151,38.75,69505.96,129.8,-0.86713,0.00016,7.29983]
[1780398183395,38.75,69520.07,129.8,-0.86481,0.00016,7.38855]
[1780398184402,38.75,69523.83,129.8,-0.86419,0.00017,7.41233]
[1780398185409,38.75,69525.53,129.8,-0.86391,0.00017,7.42301]
[1780398188430,38.75,69527.33,129.8,-0.86361,0.00017,7.43412]
[1780398189436,38.75,69529.04,129.8,-0.86333,0.00017,7.44481]
[1780398193465,38.74,69527.02,129.8,-0.86368,0.00017,7.43169]
[1780398194472,38.74,69528.15,129.8,-0.8635,0.00017,7.43861]
[1780398195500,38.74,69524.73,129.8,-0.86407,0.00017,7.41699]
[1780398196486,38.74,69522.53,129.8,-0.86443,0.00017,7.40306]
[1780398201521,38.74,69522.16,129.8,-0.86448,0.00017,7.40125]
[1780398206555,38.75,69522.65,129.8,-0.86438,0.00017,7.40486]
[1780398211591,38.75,69522.76,129.8,-0.86445,0.00017,7.3995]
[1780398218344,38.75,69522.51,129.8,-0.86448,0.00017,7.39844]
[1780398218640,38.75,69511.52,129.8,-0.86628,0.00016,7.32976]
[1780398220165,38.75,69513.47,129.8,-0.86595,0.00016,7.34224]
[1780398222668,38.76,69514.67,129.8,-0.86574,0.00016,7.35042]
[1780398224682,38.76,69513.08,129.8,-0.86599,0.00016,7.34084]
[1780398225690,38.76,69511.85,129.8,-0.86618,0.00016,7.33335]
[1780398230724,38.76,69512.42,129.8,-0.86606,0.00016,7.33811]
[1780398233745,38.77,69514.74,129.8,-0.86566,0.00016,7.35337]
[1780398237776,38.77,69513.32,129.8,-0.86587,0.00016,7.34528]
[1780398239790,38.77,69512.28,129.8,-0.86603,0.00016,7.33919]
[1780398241804,38.77,69511.05,129.8,-0.86622,0.00016,7.33194]
[1780398243647,38.78,69510.48,129.8,-0.8663,0.00016,7.3286]
[1780398243818,38.78,69504.12,129.8,-0.86734,0.00016,7.28897]
[1780398244825,38.78,69500.89,129.8,-0.86785,0.00016,7.26903]
[1780398246839,38.78,69502.13,129.8,-0.86763,0.00016,7.27747]
[1780398249860,38.78,69498.96,129.8,-0.86812,0.00016,7.2585]
[1780398254895,38.79,69498.71,129.8,-0.86813,0.00016,7.25822]
[1780398255902,38.79,69500.49,129.8,-0.86784,0.00016,7.26962]
[1780398256909,38.79,69501.62,129.8,-0.86765,0.00016,7.27694]
[1780398257916,38.79,69498.31,129.8,-0.86818,0.00016,7.25644]
[1780398262951,38.8,69498.71,129.8,-0.86808,0.00016,7.26022]
[1780398263958,38.8,69500.16,129.8,-0.86784,0.00016,7.26955]
[1780398264965,38.8,69501.28,129.8,-0.86765,0.00016,7.27679]
[1780398266979,38.8,69498.92,129.8,-0.86802,0.00016,7.26246]
[1780398270000,38.8,69500.14,129.8,-0.8678,0.00016,7.2708]
[1780398276052,38.81,69499.33,129.8,-0.86798,0.00016,7.26097]
[1780398278065,38.81,69493.67,129.8,-0.86889,0.00016,7.22609]
[1780398279072,38.82,69489.47,129.8,-0.86956,0.00016,7.20009]
[1780398284110,38.82,69489.05,129.8,-0.86959,0.00016,7.19892]
[1780398290152,38.83,69488.85,129.8,-0.86957,0.00016,7.19941]
[1780398295188,38.84,69489.06,129.8,-0.8695,0.00016,7.20216]
[1780398300225,38.84,69488.69,129.8,-0.86952,0.00016,7.20128]
[1780398304252,38.85,69490.17,129.8,-0.86926,0.00016,7.21169]
[1780398305259,38.85,69491.73,129.8,-0.869,0.00016,7.2217]
[1780398307273,38.85,69493.08,129.8,-0.86877,0.00016,7.23063]
[1780398308280,38.85,69489.88,129.8,-0.86928,0.00016,7.21088]
[1780398309287,38.85,69488.75,129.8,-0.86945,0.00016,7.2041]
[1780398311301,38.85,69490.12,129.8,-0.86922,0.00016,7.21321]
[1780398313315,38.86,69489.01,129.8,-0.86938,0.00016,7.20681]
[1780398315329,38.86,69494.14,129.8,-0.86854,0.00016,7.23938]
[1780398320364,38.86,69495.33,129.8,-0.86832,0.00016,7.2479]
[1780398325400,38.87,69494.56,129.8,-0.86842,0.00016,7.24407]
[1780398330437,38.87,69500.53,129.8,-0.86742,0.00016,7.28247]
[1780398331444,38.87,69501.61,129.8,-0.86733,0.00016,7.28302]
[1780398334465,38.88,69500.51,129.8,-0.86749,0.00016,7.27702]
[1780398336478,38.88,69501.56,129.8,-0.8673,0.00016,7.28418]
[1780398342522,38.89,69491.87,129.8,-0.86882,0.00016,7.2254]
[1780398343528,38.89,69489.64,129.8,-0.86918,0.00016,7.21162]
[1780398344536,38.89,69489.32,129.8,-0.86923,0.00016,7.20986]
[1780398347556,38.89,69491.61,129.8,-0.86884,0.00016,7.22493]
[1780398348564,38.89,69489.56,129.8,-0.86916,0.00016,7.2124]
[1780398350053,38.89,69485.05,129.8,-0.86987,0.00016,7.18479]
[1780398351438,38.9,69483.8,129.8,-0.87006,0.00016,7.17731]
[1780398351585,38.9,69482.19,129.8,-0.87032,0.00016,7.16728]
[1780398353370,38.9,69479.01,129.8,-0.87081,0.00016,7.14814]
[1780398353603,38.9,69473.15,129.8,-0.87174,0.00016,7.1117]
[1780398354609,38.9,69471.35,129.8,-0.87202,0.00016,7.10089]
[1780398355617,38.9,69471.3,129.8,-0.87202,0.00016,7.10104]
[1780398360652,38.91,69475.75,129.8,-0.87128,0.00016,7.1299]
[1780398361659,38.91,69478.55,129.8,-0.87083,0.00016,7.14751]
[1780398362668,38.91,69479.86,129.8,-0.87061,0.00016,7.15583]
[1780398367701,38.91,69479.13,129.8,-0.87071,0.00016,7.15209]
[1780398370721,38.91,69485.18,129.8,-0.86973,0.00016,7.19032]
[1780398374750,38.92,69486.26,129.8,-0.86954,0.00016,7.19759]
[1780398375757,38.92,69487.33,129.8,-0.86936,0.00016,7.20438]
[1780398377771,38.92,69492.48,129.8,-0.86853,0.00016,7.23672]
[1780398378778,38.92,69493.57,129.8,-0.86835,0.00016,7.24359]
[1780398380791,38.92,69494.79,129.8,-0.86815,0.00016,7.25132]
[1780398382806,38.92,69493.61,129.8,-0.86834,0.00016,7.24404]
[1780398384820,38.92,69492.3,129.8,-0.86855,0.00016,7.23599]
[1780398385827,38.92,69491.09,129.8,-0.86874,0.00016,7.22851]
[1780398388848,38.92,69492.47,129.8,-0.86851,0.00016,7.23735]
[1780398389855,38.92,69491.35,129.8,-0.86869,0.00016,7.23043]
[1780398390863,38.92,69493.53,129.8,-0.86834,0.00016,7.2441]
[1780398391869,38.92,69492.07,129.8,-0.86867,0.00016,7.22848]
[1780398392876,38.92,69491.1,129.8,-0.86882,0.00016,7.22251]
[1780398397911,38.92,69491.31,129.8,-0.86878,0.00016,7.22422]
[1780398402945,38.93,69491.73,129.8,-0.8687,0.00016,7.2272]
[1780398407981,38.93,69491.92,129.8,-0.86866,0.00016,7.22872]
[1780398413017,38.93,69490.45,129.8,-0.86889,0.00016,7.2199]
[1780398418052,38.93,69490.06,129.8,-0.86894,0.00016,7.21786]
[1780398420066,38.93,69486.02,129.8,-0.86959,0.00016,7.19286]
[1780398421073,38.93,69483.63,129.8,-0.86997,0.00016,7.17811]
[1780398425101,38.93,69485.04,129.8,-0.86973,0.00016,7.18747]
[1780398427116,38.93,69487.9,129.8,-0.86926,0.00016,7.20554]
[1780398429130,38.94,69488.97,129.8,-0.86908,0.00016,7.21239]
[1780398431144,38.94,69487.86,129.8,-0.86926,0.00016,7.20564]
[1780398432150,38.94,69486.23,129.8,-0.86952,0.00016,7.19558]
[1780398434165,38.94,69479.64,129.8,-0.87057,0.00016,7.1548]
[1780398435172,38.94,69476.67,129.8,-0.87103,0.00016,7.1365]
[1780398440207,38.94,69476.1,129.8,-0.8711,0.00016,7.13395]
[1780398442221,38.94,69467.81,129.8,-0.87241,0.00016,7.08285]
[1780398443228,38.95,69465.48,129.8,-0.87277,0.00016,7.06867]
[1780398445242,38.95,69466.46,129.8,-0.8726,0.00016,7.07533]
[1780398448263,38.95,69467.4,129.8,-0.87243,0.00016,7.08202]
[1780398453305,38.96,69467.87,129.8,-0.87241,0.00016,7.07974]
[1780398459348,38.96,69470.94,129.8,-0.87188,0.00016,7.10043]
[1780398460358,38.96,69472.87,129.8,-0.87157,0.00016,7.11264]
[1780398465390,38.97,69472.21,129.8,-0.87165,0.00016,7.10964]
[1780398470425,38.97,69471.9,129.8,-0.87167,0.00016,7.10882]
[1780398475459,38.98,69471.77,129.8,-0.87166,0.00016,7.10912]
[1780398480495,38.98,69471.44,129.8,-0.87168,0.00016,7.10817]
[1780398482509,38.99,69469.94,129.8,-0.87191,0.00016,7.0993]
[1780398482966,38.99,69469.94,129.8,-0.87191,0.00016,7.0993]
[1780398483516,38.99,69459.03,129.8,-0.87362,0.00016,7.03196]
[1780398484454,38.99,69459.03,129.8,-0.87362,0.00016,7.03196]
[1780398484468,38.99,69459.03,129.8,-0.87362,0.00016,7.03196]
[1780398484470,38.99,69459.03,129.8,-0.87362,0.00016,7.03196]
[1780398484523,38.99,69456.12,129.8,-0.87408,0.00016,7.01417]
[1780398488551,38.99,69457.1,129.8,-0.8739,0.00016,7.02117]
[1780398492579,38.99,69459.14,129.8,-0.87355,0.00016,7.03469]
[1780398493708,38.99,69459.14,129.8,-0.87355,0.00016,7.03469]
[1780398497708,39.0,69460.14,129.8,-0.87337,0.00016,7.04178]
[1780398497614,39.0,69461.44,129.8,-0.87316,0.00016,7.05014]
[1780398498621,39.0,69468.75,129.8,-0.872,0.00016,7.09572]
[1780398500635,39.0,69468.99,129.8,-0.87195,0.00016,7.09772]
[1780398505670,39.01,69468.7,129.8,-0.87197,0.00016,7.09699]
[1780398511712,39.01,69469.11,129.8,-0.87197,0.00016,7.09424]
[1780398516747,39.02,69469.04,129.8,-0.87195,0.00016,7.09487]
[1780398519682,39.02,69469.14,129.8,-0.87193,0.00016,7.09571]
[1780398520049,39.02,69469.29,129.8,-0.8719,0.00016,7.09685]
[1780398520068,39.02,69471.29,129.8,-0.87157,0.00016,7.10966]
[1780398520777,39.02,69478.77,129.8,-0.87038,0.00016,7.15606]
[1780398521784,39.02,69480.09,129.8,-0.87016,0.00016,7.16446]
[1780398523798,39.02,69481.57,129.8,-0.86992,0.00016,7.17398]
[1780398524805,39.02,69479.88,129.8,-0.87019,0.00016,7.16358]
[1780398529840,39.03,69480.75,129.8,-0.87003,0.00016,7.1695]
[1780398534875,39.03,69481.23,129.8,-0.86994,0.00016,7.17301]
[1780398536889,39.03,69482.94,129.8,-0.86966,0.00016,7.18385]
[1780398537896,39.03,69486.25,129.8,-0.86913,0.00016,7.20452]
[1780398541923,39.03,69487.22,129.8,-0.86897,0.00016,7.21083]
[1780398546765,39.03,69487.1,129.8,-0.86898,0.00016,7.2103]
[1780398546960,39.03,69493.58,129.8,-0.86793,0.00016,7.25073]
[1780398547966,39.03,69498.01,129.8,-0.86722,0.00016,7.27831]
[1780398549980,39.03,69499.26,129.8,-0.86702,0.00016,7.286]
[1780398550987,39.03,69496.68,129.8,-0.86744,0.00016,7.26987]
[1780398554630,39.03,69496.32,129.8,-0.8675,0.00016,7.26757]
[1780398555015,39.03,69494.77,129.8,-0.86775,0.00016,7.25786]
[1780398555879,39.03,69494.77,129.8,-0.86775,0.00016,7.25786]
[1780398556174,39.03,69494.77,129.8,-0.86775,0.00016,7.25786]
[1780398556271,39.03,69502.3,129.8,-0.86653,0.00016,7.30475]
[1780398557034,39.03,69508.67,129.8,-0.86548,0.00016,7.34456]
[1780398560056,39.03,69511.71,129.8,-0.86499,0.00016,7.36356]
[1780398562069,39.03,69513.7,129.8,-0.86466,0.00016,7.37595]
[1780398563076,39.03,69512.55,129.8,-0.86485,0.00016,7.36873]
[1780398568111,39.03,69512.25,129.8,-0.86488,0.00016,7.36744]
[1780398573146,39.04,69511.26,129.8,-0.86513,0.00016,7.35526]
[1780398574153,39.04,69505.23,129.8,-0.86611,0.00016,7.31779]
[1780398575160,39.04,69503.38,129.8,-0.86641,0.00016,7.30636]
[1780398582209,39.04,69502.58,129.8,-0.86652,0.00016,7.30228]
[1780398583216,39.04,69503.78,129.8,-0.86632,0.00016,7.3099]
[1780398588251,39.04,69504.31,129.8,-0.86621,0.00016,7.31386]
[1780398593286,39.05,69504.6,129.8,-0.86615,0.00016,7.31633]
[1780398598324,39.05,69505.72,129.8,-0.86595,0.00016,7.32397]
[1780398600338,39.05,69507.87,129.8,-0.86559,0.00016,7.33762]
[1780398603360,39.05,69512.5,129.8,-0.86482,0.00016,7.36683]
[1780398604367,39.05,69513.69,129.8,-0.86462,0.00016,7.3744]
[1780398610408,39.06,69508.57,129.8,-0.86544,0.00016,7.34327]
[1780398613430,39.06,69510.01,129.8,-0.86519,0.00016,7.35281]
[1780398614437,39.06,69511.47,129.8,-0.86495,0.00016,7.36209]
[1780398616451,39.06,69509.16,129.8,-0.86532,0.00016,7.34799]
[1780398621486,39.06,69508.83,129.8,-0.86535,0.00016,7.34682]
[1780398626521,39.07,69509.19,129.8,-0.86526,0.00016,7.34996]
[1780398631559,39.07,69510.1,129.8,-0.86519,0.00016,7.34989]
[1780398636594,39.08,69510.31,129.8,-0.86513,0.00016,7.35204]
[1780398641628,39.08,69509.5,129.8,-0.86524,0.00016,7.34781]
[1780398646666,39.08,69514.64,129.8,-0.86438,0.00016,7.38066]
[1780398651701,39.09,69514.49,129.8,-0.86439,0.00016,7.38024]
[1780398654721,39.09,69513.34,129.8,-0.86457,0.00016,7.37339]
[1780398659756,39.09,69513.07,129.8,-0.8646,0.00016,7.37232]
[1780398660764,39.09,69510.79,129.8,-0.86497,0.00016,7.35823]
[1780398661771,39.09,69509.1,129.8,-0.86524,0.00016,7.34785]
[1780398662778,39.09,69505.99,129.8,-0.86575,0.00016,7.32863]
[1780398663785,39.09,69501.96,129.8,-0.8664,0.00016,7.30371]
[1780398665799,39.09,69500.5,129.8,-0.86662,0.00016,7.29506]
[1780398666806,39.09,69495.7,129.8,-0.8674,0.00016,7.26532]
[1780398667813,39.09,69493.43,129.8,-0.86776,0.00016,7.25133]
[1780398668820,39.1,69491.59,129.8,-0.86806,0.00016,7.24006]
[1780398670834,39.1,69488.57,129.8,-0.86853,0.00016,7.22171]
[1780398672848,39.1,69491.06,129.8,-0.86812,0.00016,7.23762]
[1780398674862,39.1,69488.97,129.8,-0.86844,0.00016,7.22509]
[1780398676877,39.1,69491.3,129.8,-0.86806,0.00016,7.24001]
[1780398678890,39.1,69488.85,129.8,-0.86844,0.00016,7.22523]
[1780398680904,39.11,69491.55,129.8,-0.86799,0.00016,7.24245]
[1780398682919,39.11,69492.94,129.8,-0.86776,0.00016,7.25151]
[1780398685324,39.11,69493.01,129.8,-0.86774,0.00016,7.25215]
[1780398685828,39.11,69489.06,129.8,-0.86837,0.00016,7.22799]
[1780398685936,39.11,69489.06,129.8,-0.86837,0.00016,7.22799]
[1780398686426,39.11,69489.06,129.8,-0.86837,0.00016,7.22799]
[1780398686861,39.11,69458.69,129.8,-0.8732,0.00016,7.04009]
[1780398687227,39.11,69458.69,129.8,-0.8732,0.00016,7.04009]
[1780398687305,39.11,69448.18,129.8,-0.87483,0.00016,6.9757]
[1780398687959,39.11,69442.54,129.8,-0.8757,0.00015,6.941]
[1780398688966,39.11,69441.95,129.8,-0.87579,0.00015,6.93751]
[1780398693910,39.12,69448.28,129.8,-0.87488,0.00016,6.97096]
[1780398694098,39.12,69448.28,129.8,-0.87488,0.00016,6.97096]
[1780398694119,39.12,69451.79,129.8,-0.87433,0.00016,6.9928]
[1780398697022,39.12,69453.48,129.8,-0.87405,0.00016,7.00378]
[1780398701881,39.12,69454.03,129.5,-0.87395,0.00016,7.00768]
[1780398701884,39.12,69454.03,129.5,-0.87395,0.00016,7.00768]
[1780398701896,39.12,69454.03,129.5,-0.87395,0.00016,7.00768]
[1780398701050,39.12,69445.09,129.5,-0.87534,0.00016,6.95273]
[1780398701980,39.12,69445.09,129.4,-0.87534,0.00016,6.95273]
[1780398702057,39.12,69436.74,129.4,-0.87663,0.00015,6.90159]
[1780398702958,39.12,69436.74,129.4,-0.87663,0.00015,6.90159]
[1780398703064,39.13,69434.3,129.4,-0.877,0.00015,6.88685]
[1780398704071,39.13,69429.53,129.4,-0.87772,0.00015,6.85785]
[1780398705078,39.13,69427.91,129.4,-0.87796,0.00015,6.84818]
[1780398710113,39.13,69427.37,129.4,-0.87801,0.00015,6.84622]
[1780398712207,39.13,69427.08,129.4,-0.87805,0.00015,6.84472]
[1780398712388,39.13,69427.08,129.4,-0.87805,0.00015,6.84472]
[1780398712403,39.13,69426.8,129.4,-0.87808,0.00015,6.84328]
[1780398715149,39.14,69430.48,129.4,-0.8775,0.00015,6.8666]
[1780398717163,39.14,69426.57,129.4,-0.87809,0.00015,6.8432]
[1780398722198,39.15,69425.63,129.4,-0.87819,0.00015,6.83909]
[1780398723273,39.15,69419.79,129.4,-0.87907,0.00015,6.80376]
[1780398723993,39.15,69419.79,129.4,-0.87907,0.00015,6.80376]
[1780398724083,39.15,69419.79,129.4,-0.87907,0.00015,6.80376]
[1780398724678,39.15,69412.82,129.4,-0.88011,0.00015,6.76156]
[1780398725029,39.15,69412.82,129.4,-0.88011,0.00015,6.76156]
[1780398725228,39.15,69415.04,129.4,-0.87977,0.00015,6.77559]
[1780398726235,39.15,69417.18,129.4,-0.87943,0.00015,6.78897]
[1780398727242,39.15,69420.17,129.4,-0.87897,0.00015,6.80756]
[1780398728016,39.15,69420.17,129.4,-0.87897,0.00015,6.80756]
[1780398729255,39.16,69426.48,129.4,-0.878,0.00015,6.84672]
[1780398730263,39.16,69429.99,129.4,-0.87745,0.00015,6.86844]
[1780398733283,39.16,69434.15,129.4,-0.87679,0.00015,6.89482]
[1780398734802,39.16,69434.15,129.4,-0.87679,0.00015,6.89482]
[1780398734818,39.16,69434.15,129.4,-0.87679,0.00015,6.89482]
[1780398734863,39.16,69436.37,129.4,-0.87644,0.00015,6.90869]
[1780398735298,39.16,69443.13,129.4,-0.87539,0.00015,6.95041]
[1780398736455,39.16,69447.0,129.4,-0.87479,0.00016,6.97436]
[1780398737199,39.16,69447.0,129.4,-0.87479,0.00016,6.97436]
[1780398737799,39.16,69447.0,129.4,-0.87479,0.00016,6.97436]
[1780398737857,39.17,69454.21,129.4,-0.87366,0.00016,7.01893]
[1780398738580,39.17,69454.21,129.4,-0.87366,0.00016,7.01893]
[1780398739274,39.17,69454.42,129.4,-0.87362,0.00016,7.02052]
[1780398739968,39.17,69450.45,129.4,-0.87423,0.00016,6.99623]
[1780398740338,39.17,69449.28,129.4,-0.87441,0.00016,6.98911]
[1780398741344,39.17,69449.62,129.4,-0.87436,0.00016,6.9914]
[1780398742352,39.17,69448.04,129.4,-0.8746,0.00016,6.98187]
[1780398743770,39.17,69448.04,129.4,-0.8746,0.00016,6.98187]
[1780398744833,39.17,69447.84,129.4,-0.87462,0.00016,6.98085]
[1780398744855,39.17,69446.9,129.4,-0.87476,0.00016,6.97527]
[1780398745373,39.17,69445.29,129.4,-0.87501,0.00016,6.96559]
[1780398746380,39.17,69444.87,129.4,-0.87507,0.00016,6.96324]
[1780398747136,39.17,69444.87,129.4,-0.87507,0.00016,6.96324]
[1780398747831,39.17,69444.87,129.4,-0.87507,0.00016,6.96324]
[1780398747932,39.17,69436.59,129.4,-0.87634,0.00015,6.91265]
[1780398748374,39.17,69436.59,129.4,-0.87634,0.00015,6.91265]
[1780398748394,39.17,69429.7,129.4,-0.8774,0.00015,6.87062]
[1780398749401,39.18,69427.94,129.4,-0.87766,0.00015,6.86008]
[1780398750408,39.18,69426.0,129.4,-0.87795,0.00015,6.84837]
[1780398751415,39.18,69423.59,129.4,-0.87841,0.00015,6.82728]
[1780398752762,39.18,69423.59,129.4,-0.87841,0.00015,6.82728]
[1780398752859,39.18,69417.2,129.4,-0.87938,0.00015,6.78846]
[1780398753428,39.18,69415.86,129.4,-0.87957,0.00015,6.78057]
[1780398754436,39.18,69414.54,129.4,-0.87977,0.00015,6.77281]
[1780398756740,39.18,69414.33,129.4,-0.87979,0.00015,6.77184]
[1780398756800,39.18,69414.33,129.4,-0.87979,0.00015,6.77184]
[1780398756807,39.18,69414.25,129.4,-0.87979,0.00015,6.77167]
[1780398757010,39.18,69414.25,129.4,-0.87979,0.00015,6.77167]
[1780398757646,39.18,69414.25,129.4,-0.87979,0.00015,6.77167]
[1780398757701,39.18,69409.89,129.4,-0.88044,0.00015,6.74541]
[1780398759470,39.19,69407.64,129.4,-0.88076,0.00015,6.73243]
[1780398763819,39.19,69407.27,129.4,-0.88079,0.00015,6.73134]
[1780398763902,39.19,69413.66,129.4,-0.87982,0.00015,6.77065]
[1780398769541,39.2,69413.7,129.4,-0.87977,0.00015,6.77278]
[1780398770655,39.2,69413.7,129.4,-0.87977,0.00015,6.77278]
[1780398771555,39.2,69408.8,129.4,-0.88049,0.00015,6.74356]
[1780398773569,39.21,69407.58,129.4,-0.88065,0.00015,6.73686]
[1780398776835,39.21,69407.27,129.4,-0.88068,0.00015,6.73572]
[1780398776911,39.21,69409.25,129.4,-0.88037,0.00015,6.74814]
[1780398777600,39.21,69412.01,129.4,-0.87995,0.00015,6.76529]
[1780398779614,39.22,69413.16,129.4,-0.87976,0.00015,6.77292]
[1780398781629,39.22,69411.17,129.4,-0.88005,0.00015,6.76141]
[1780398784648,39.22,69409.86,129.4,-0.88022,0.00015,6.7544]
[1780398785659,39.22,69411.2,129.4,-0.88001,0.00015,6.76289]
[1780398786043,39.22,69411.2,129.4,-0.88001,0.00015,6.76289]
[1780398787673,39.23,69409.16,129.4,-0.8803,0.00015,6.75109]
[1780398790609,39.23,69408.69,129.4,-0.88035,0.00015,6.7489]
[1780398791701,39.23,69403.75,129.4,-0.88108,0.00015,6.71954]
[1780398792708,39.23,69401.74,129.4,-0.88137,0.00015,6.70772]
[1780398794721,39.24,69400.22,129.4,-0.88158,0.00015,6.69932]
[1780398799758,39.25,69399.04,129.4,-0.8817,0.00015,6.69429]
[1780398803479,39.25,69399.2,129.4,-0.88165,0.00015,6.69613]
[1780398803785,39.25,69403.64,129.4,-0.88097,0.00015,6.72395]
[1780398804792,39.25,69406.41,129.4,-0.88054,0.00015,6.74117]
[1780398807017,39.26,69406.61,129.4,-0.8805,0.00015,6.74274]
[1780398806806,39.26,69418.35,129.4,-0.87872,0.00015,6.81457]
[1780398807813,39.26,69422.38,129.4,-0.8781,0.00015,6.83948]
[1780398812848,39.26,69423.02,129.4,-0.87807,0.00015,6.83785]
[1780398813859,39.26,69418.25,129.4,-0.87879,0.00015,6.80894]
[1780398814446,39.26,69418.25,129.4,-0.87879,0.00015,6.80894]
[1780398814864,39.26,69411.48,129.4,-0.87981,0.00015,6.76794]
[1780398815871,39.27,69413.47,129.4,-0.8795,0.00015,6.78036]
[1780398816469,39.27,69413.47,129.4,-0.8795,0.00015,6.78036]
[1780398822521,39.27,69412.42,129.4,-0.87962,0.00015,6.77563]
[1780398828871,39.28,69412.54,129.4,-0.87958,0.00015,6.77749]
[1780398828962,39.28,69417.84,129.4,-0.87875,0.00015,6.81068]
[1780398829969,39.28,69421.28,129.4,-0.87822,0.00015,6.83192]
[1780398831983,39.28,69424.64,129.4,-0.87769,0.00015,6.85301]
[1780398836021,39.29,69424.78,129.4,-0.87765,0.00015,6.85462]
[1780398836119,39.29,69424.66,129.4,-0.87766,0.00015,6.85413]
[1780398837018,39.29,69433.82,129.4,-0.87625,0.00015,6.91034]
[1780398838025,39.29,69436.22,129.4,-0.87588,0.00015,6.92531]
[1780398839032,39.29,69436.78,129.4,-0.87579,0.00015,6.9289]
[1780398839722,39.29,69436.78,129.4,-0.87579,0.00015,6.9289]
[1780398840040,39.29,69442.03,129.4,-0.87497,0.00015,6.96121]
[1780398840886,39.29,69442.03,129.4,-0.87497,0.00015,6.96121]
[1780398841046,39.29,69443.98,129.4,-0.87466,0.00016,6.97342]
[1780398844068,39.3,69445.33,129.4,-0.87444,0.00016,6.98226]
[1780398849103,39.3,69445.86,129.4,-0.87433,0.00016,6.98639]
[1780398851116,39.3,69448.05,129.4,-0.87398,0.00016,7.00016]
[1780398856158,39.3,69445.37,129.4,-0.87438,0.00016,6.98449]
[1780398859012,39.31,69445.16,129.4,-0.8744,0.00016,6.98355]
[1780398859043,39.31,69445.16,129.4,-0.8744,0.00016,6.98355]
[1780398859063,39.31,69447.0,129.4,-0.87411,0.00016,6.99501]
[1780398859179,39.31,69450.62,129.4,-0.87355,0.00016,7.01722]
[1780398860186,39.31,69454.15,129.4,-0.87299,0.00016,7.03906]
[1780398865335,39.31,69453.56,129.4,-0.87307,0.00016,7.03593]
[1780398867235,39.31,69455.62,129.4,-0.87274,0.00016,7.04886]
[1780398871476,39.31,69456.21,129.4,-0.87264,0.00016,7.05271]
[1780398874612,39.31,69455.77,129.4,-0.8728,0.00016,7.04364]
[1780398875177,39.31,69454.91,129.4,-0.87294,0.00016,7.03844]
[1780398877597,39.31,69453.81,129.4,-0.8731,0.00016,7.03186]
[1780398883347,39.32,69452.66,129.4,-0.87326,0.00016,7.02556]
[1780398889944,39.32,69452.98,129.4,-0.8732,0.00016,7.02796]
[1780398889955,39.32,69455.29,129.4,-0.87284,0.00016,7.04236]
[1780398890396,39.32,69458.34,129.4,-0.87235,0.00016,7.06118]
[1780398891402,39.32,69456.33,129.4,-0.87267,0.00016,7.04888]
[1780398895983,39.32,69455.32,129.4,-0.87282,0.00016,7.04284]
[1780398898453,39.32,69458.56,129.4,-0.8723,0.00016,7.06315]
[1780398899459,39.32,69456.61,129.4,-0.87261,0.00016,7.05122]
[1780398900925,39.32,69456.61,129.4,-0.87261,0.00016,7.05122]
[1780398901473,39.32,69441.77,129.4,-0.87492,0.00015,6.96036]
[1780398903034,39.32,69441.77,129.4,-0.87492,0.00015,6.96036]
[1780398903041,39.32,69439.45,129.4,-0.87527,0.00015,6.94638]
[1780398903304,39.32,69439.45,129.4,-0.87527,0.00015,6.94638]
[1780398903490,39.32,69449.54,129.4,-0.8737,0.00016,7.00844]
[1780398904497,39.33,69453.16,129.4,-0.87313,0.00016,7.03079]
[1780398906511,39.33,69454.4,129.4,-0.87293,0.00016,7.0386]
[1780398909532,39.33,69455.68,129.4,-0.87272,0.00016,7.04671]
[1780398914451,39.33,69454.78,129.4,-0.87286,0.00016,7.0415]
[1780398914878,39.33,69454.78,129.4,-0.87286,0.00016,7.0415]
[1780398916295,39.33,69453.87,129.4,-0.87299,0.00016,7.03608]
[1780398917448,39.33,69453.2,129.4,-0.8731,0.00016,7.03206]
[1780398917588,39.33,69451.31,129.4,-0.87339,0.00016,7.02056]
[1780398920653,39.33,69450.65,129.4,-0.87349,0.00016,7.01676]
[1780398920822,39.33,69450.65,129.4,-0.87349,0.00016,7.01676]
[1780398920914,39.33,69455.69,129.4,-0.8727,0.00016,7.04782]
[1780398921482,39.33,69455.69,129.4,-0.8727,0.00016,7.04782]
[1780398921507,39.33,69455.69,129.4,-0.8727,0.00016,7.04782]
[1780398921691,39.33,69455.69,129.4,-0.8727,0.00016,7.04782]
[1780398921783,39.33,69463.55,129.4,-0.87145,0.00016,7.09634]
[1780398922623,39.33,69467.29,129.4,-0.87086,0.00016,7.11948]
[1780398924975,39.33,69467.51,129.4,-0.87082,0.00016,7.12093]
[1780398928827,39.34,69463.51,129.4,-0.87144,0.00016,7.09679]
[1780398929672,39.34,69459.59,129.4,-0.87206,0.00016,7.07283]
[1780398931686,39.34,69456.17,129.4,-0.87268,0.00016,7.04551]
[1780398936720,39.34,69459.51,129.4,-0.87214,0.00016,7.06653]
[1780398941756,39.34,69460.38,129.4,-0.87199,0.00016,7.07266]
[1780398944777,39.34,69454.11,129.4,-0.87296,0.00016,7.03459]
[1780398945783,39.34,69450.89,129.4,-0.87346,0.00016,7.01494]
[1780398950820,39.35,69450.45,129.4,-0.87351,0.00016,7.01288]
[1780398952834,39.35,69451.48,129.4,-0.87335,0.00016,7.01946]
[1780398955855,39.35,69452.66,129.4,-0.87315,0.00016,7.02708]
[1780398957034,39.35,69451.34,129.4,-0.87336,0.00016,7.0191]
[1780398957869,39.35,69449.88,129.4,-0.87358,0.00016,7.01027]
[1780398958876,39.35,69447.94,129.4,-0.87388,0.00016,6.99852]
[1780398963911,39.36,69447.76,129.4,-0.87389,0.00016,6.99821]
[1780398965134,39.36,69447.76,129.4,-0.87389,0.00016,6.99821]
[1780398966163,39.36,69447.6,129.4,-0.87391,0.00016,6.99739]
[1780398965925,39.36,69440.84,129.4,-0.87495,0.00015,6.95616]
[1780398967164,39.36,69440.84,129.4,-0.87495,0.00015,6.95616]
[1780398966932,39.36,69438.8,129.4,-0.87526,0.00015,6.94392]
[1780398968946,39.36,69437.42,129.4,-0.87546,0.00015,6.93598]
[1780398969953,39.36,69435.04,129.4,-0.87582,0.00015,6.9217]
[1780398970339,39.36,69435.04,129.4,-0.87582,0.00015,6.9217]
[1780398970960,39.36,69432.83,129.4,-0.87616,0.00015,6.90848]
[1780398975995,39.37,69429.38,129.4,-0.87666,0.00015,6.88865]
[1780398976267,39.37,69429.38,129.4,-0.87666,0.00015,6.88865]
[1780398977003,39.37,69425.17,129.4,-0.87729,0.00015,6.86322]
[1780398978010,39.37,69427.32,129.4,-0.87696,0.00015,6.87656]
[1780398980161,39.37,69426.94,129.4,-0.87701,0.00015,6.87445]
[1780398980220,39.37,69420.76,129.4,-0.87795,0.00015,6.83702]
[1780398980276,39.37,69420.76,129.4,-0.87795,0.00015,6.83702]
[1780398980363,39.37,69420.76,129.4,-0.87795,0.00015,6.83702]
[1780398980882,39.37,69420.76,129.4,-0.87795,0.00015,6.83702]
[1780398981169,39.37,69420.76,129.4,-0.87795,0.00015,6.83702]
[1780398981034,39.37,69410.89,129.4,-0.87944,0.00015,6.77718]
[1780398982039,39.37,69406.86,129.4,-0.88004,0.00015,6.753]
[1780398984052,39.38,69405.07,129.4,-0.88029,0.00015,6.74279]
[1780398985060,39.38,69403.44,129.4,-0.88053,0.00015,6.73324]
[1780398986067,39.38,69401.93,129.4,-0.88075,0.00015,6.72445]
[1780398987074,39.38,69400.73,129.4,-0.88092,0.00015,6.71755]
[1780398990108,39.38,69399.66,129.4,-0.88105,0.00015,6.71222]
[1780398991113,39.38,69399.66,129.4,-0.88105,0.00015,6.71222]
[1780398991115,39.39,69401.98,129.4,-0.88079,0.00015,6.72015]
[1780398992121,39.39,69404.77,129.4,-0.88036,0.00015,6.73741]
[1780398997157,39.39,69405.74,129.4,-0.88017,0.00015,6.74492]
[1780398998164,39.4,69402.21,129.4,-0.8807,0.00015,6.72385]
[1780398998643,39.4,69402.21,129.4,-0.8807,0.00015,6.72385]
[1780398999171,39.4,69400.25,129.4,-0.88098,0.00015,6.71232]
[1780399004206,39.41,69400.63,129.4,-0.88088,0.00015,6.71652]
[1780399009241,39.41,69400.03,129.4,-0.88092,0.00015,6.71483]
[1780399014278,39.42,69401.79,129.4,-0.88061,0.00015,6.72741]
[1780399015285,39.42,69402.91,129.4,-0.88043,0.00015,6.73457]
[1780399017180,39.42,69402.91,129.4,-0.88043,0.00015,6.73457]
[1780399018306,39.43,69405.39,129.4,-0.88003,0.00015,6.75067]
[1780399019313,39.43,69404.28,129.4,-0.88019,0.00015,6.74429]
[1780399020395,39.43,69404.28,129.4,-0.88019,0.00015,6.74429]
[1780399020429,39.43,69402.83,129.4,-0.88039,0.00015,6.73617]
[1780399021327,39.43,69401.48,129.4,-0.88058,0.00015,6.72837]
[1780399023341,39.43,69399.36,129.4,-0.88089,0.00015,6.71592]
[1780399025355,39.44,69398.29,129.4,-0.88102,0.00015,6.71061]
[1780399029383,39.45,69396.79,129.4,-0.8812,0.00015,6.70316]
[1780399031397,39.45,69399.03,129.4,-0.88085,0.00015,6.71753]
[1780399032404,39.45,69395.77,129.4,-0.88132,0.00015,6.69822]
[1780399033411,39.45,69399.37,129.4,-0.88079,0.00015,6.71998]
[1780399035213,39.45,69399.37,129.4,-0.88079,0.00015,6.71998]
[1780399034418,39.45,69403.39,129.4,-0.88016,0.00015,6.74512]
[1780399035715,39.45,69403.39,129.4,-0.88016,0.00015,6.74512]
[1780399037438,39.46,69399.54,129.4,-0.88071,0.00015,6.72291]
[1780399038446,39.46,69400.65,129.4,-0.88054,0.00015,6.73002]
[1780399039453,39.46,69398.74,129.4,-0.88081,0.00015,6.71884]
[1780399042474,39.47,69400.75,129.4,-0.88048,0.00015,6.73214]
[1780399044488,39.47,69398.32,129.4,-0.88083,0.00015,6.71816]
[1780399046501,39.47,69400.32,129.4,-0.88051,0.00015,6.73099]
[1780399051540,39.48,69400.32,129.4,-0.88056,0.00015,6.72618]
[1780399052547,39.48,69398.84,129.4,-0.88078,0.00015,6.71758]
[1780399054995,39.48,69400.19,129.4,-0.88056,0.00015,6.72646]
[1780399060605,39.49,69399.97,129.4,-0.88054,0.00015,6.72722]
[1780399063625,39.5,69397.93,129.4,-0.88082,0.00015,6.71595]
[1780399065639,39.5,69399.14,129.4,-0.88062,0.00015,6.72397]
[1780399066646,39.5,69397.96,129.4,-0.88078,0.00015,6.71719]
[1780399071368,39.51,69397.75,129.4,-0.88078,0.00015,6.71741]
[1780399071681,39.51,69400.42,129.4,-0.88037,0.00015,6.7339]
[1780399072463,39.51,69400.42,129.4,-0.88037,0.00015,6.7339]
[1780399077723,39.52,69399.06,129.4,-0.88052,0.00015,6.72781]
[1780399080743,39.52,69394.9,129.4,-0.88111,0.00015,6.70378]
[1780399081750,39.52,69396.6,129.4,-0.88085,0.00015,6.71445]
[1780399083765,39.53,69398.8,129.4,-0.8805,0.00015,6.7285]
[1780399087238,39.53,69399.37,129.4,-0.8804,0.00015,6.73266]
[1780399087793,39.53,69402.83,129.4,-0.87986,0.00015,6.75425]
[1780399088800,39.54,69400.31,129.4,-0.88023,0.00015,6.73933]
[1780399089806,39.54,69397.52,129.4,-0.88064,0.00015,6.72282]
[1780399090559,39.54,69397.52,129.4,-0.88064,0.00015,6.72282]
[1780399093835,39.54,69400.69,129.4,-0.88013,0.00015,6.74339]
[1780399096856,39.55,69398.72,129.4,-0.8804,0.00015,6.73244]
[1780399101891,39.55,69397.83,129.4,-0.88049,0.00015,6.72873]
[1780399103904,39.56,69394.89,129.4,-0.88092,0.00015,6.71169]
[1780399104931,39.56,69389.9,129.4,-0.88165,0.00015,6.68199]
[1780399105920,39.56,69393.31,129.4,-0.88113,0.00015,6.70294]
[1780399106927,39.56,69394.69,129.4,-0.88092,0.00015,6.71162]
[1780399110183,39.56,69394.78,129.4,-0.88089,0.00015,6.71286]
[1780399110285,39.56,69394.78,129.4,-0.88089,0.00015,6.71286]
[1780399110233,39.57,69391.72,129.4,-0.88133,0.00015,6.69476]
[1780399110887,39.57,69391.72,129.4,-0.88133,0.00015,6.69476]
[1780399111189,39.57,69391.72,129.4,-0.88133,0.00015,6.69476]
[1780399111231,39.57,69373.23,129.4,-0.88415,0.00015,6.5774]
[1780399112015,39.57,69373.23,129.4,-0.88415,0.00015,6.5774]
[1780399112110,39.57,69365.07,129.4,-0.88533,0.00015,6.52899]
[1780399112972,39.57,69364.23,129.4,-0.88544,0.00015,6.52449]
[1780399114258,39.57,69364.23,129.4,-0.88544,0.00015,6.52449]
[1780399115993,39.57,69360.14,129.4,-0.88601,0.00014,6.50089]
[1780399119023,39.58,69356.34,129.4,-0.88654,0.00014,6.47911]
[1780399120035,39.58,69346.76,129.4,-0.8879,0.00014,6.4224]
[1780399121041,39.58,69347.86,129.4,-0.88774,0.00014,6.42938]
[1780399122048,39.58,69350.9,129.4,-0.88729,0.00014,6.44788]
[1780399126076,39.59,69352.76,129.4,-0.88699,0.00014,6.46048]
[1780399127083,39.59,69350.64,129.4,-0.88728,0.00014,6.44822]
[1780399128019,39.59,69350.64,129.4,-0.88728,0.00014,6.44822]
[1780399128220,39.59,69350.64,129.4,-0.88728,0.00014,6.44822]
[1780399128308,39.59,69349.48,129.4,-0.88744,0.00014,6.4417]
[1780399129098,39.59,69346.05,129.4,-0.88792,0.00014,6.4217]
[1780399130017,39.59,69346.05,129.4,-0.88792,0.00014,6.4217]
[1780399130105,39.59,69340.14,129.4,-0.88875,0.00014,6.38687]
[1780399131346,39.6,69335.83,129.4,-0.88936,0.00014,6.36163]
[1780399131870,39.6,69335.83,129.4,-0.88936,0.00014,6.36163]
[1780399132118,39.6,69331.38,129.4,-0.88998,0.00014,6.33548]
[1780399134133,39.6,69330.17,129.4,-0.89014,0.00014,6.32881]
[1780399135140,39.6,69328.77,129.4,-0.89033,0.00014,6.32078]
[1780399136191,39.6,69328.77,129.4,-0.89033,0.00014,6.32078]
[1780399137155,39.6,69334.87,129.4,-0.88945,0.00014,6.35754]
[1780399138163,39.6,69337.74,129.4,-0.88904,0.00014,6.3749]
[1780399139170,39.61,69336.42,129.4,-0.88922,0.00014,6.3674]
[1780399142194,39.61,69344.9,129.4,-0.88799,0.00014,6.41871]
[1780399143201,39.61,69346.53,129.4,-0.88775,0.00014,6.42864]
[1780399144208,39.61,69344.75,129.4,-0.888,0.00014,6.41829]
[1780399146222,39.61,69350.27,129.4,-0.8872,0.00014,6.45164]
[1780399147229,39.61,69357.83,129.4,-0.8861,0.00014,6.49687]
[1780399148236,39.62,69365.23,129.4,-0.88503,0.00015,6.54127]
[1780399149243,39.62,69366.44,129.4,-0.88485,0.00015,6.54864]
[1780399153273,39.62,69365.29,129.4,-0.885,0.00015,6.54229]
[1780399157301,39.62,69357.51,129.4,-0.88611,0.00014,6.49643]
[1780399158308,39.62,69353.86,129.4,-0.88663,0.00014,6.47491]
[1780399159315,39.62,69349.7,129.4,-0.88723,0.00014,6.45038]
[1780399160143,39.62,69349.7,129.4,-0.88723,0.00014,6.45038]
[1780399160322,39.62,69346.31,129.4,-0.88771,0.00014,6.43037]
[1780399161329,39.62,69344.55,129.4,-0.88795,0.00014,6.42013]
[1780399162336,39.62,69341.77,129.4,-0.88835,0.00014,6.40369]
[1780399164350,39.62,69345.42,129.4,-0.88782,0.00014,6.42555]
[1780399165029,39.62,69345.42,129.4,-0.88782,0.00014,6.42555]
[1780399165356,39.63,69350.3,129.4,-0.88712,0.00014,6.45484]
[1780399166364,39.63,69356.53,129.4,-0.88622,0.00014,6.49218]
[1780399167371,39.63,69358.58,129.4,-0.88591,0.00014,6.50459]
[1780399169385,39.63,69359.19,129.4,-0.88582,0.00014,6.50846]
[1780399173413,39.63,69357.71,129.4,-0.88612,0.00014,6.49356]
[1780399176434,39.63,69355.95,129.4,-0.88637,0.00014,6.48343]
[1780399181469,39.63,69356.47,129.4,-0.88627,0.00014,6.48718]
[1780399185497,39.64,69353.93,129.4,-0.88663,0.00014,6.47258]
[1780399186970,39.64,69352.23,129.4,-0.88686,0.00014,6.46275]
[1780399188518,39.64,69353.61,129.4,-0.88666,0.00014,6.4713]
[1780399189957,39.64,69355.18,129.4,-0.88643,0.00014,6.4808]
[1780399193555,39.64,69356.62,129.4,-0.88621,0.00014,6.48979]
[1780399194563,39.64,69355.39,129.4,-0.88638,0.00014,6.48259]
[1780399198047,39.64,69356.13,129.4,-0.88627,0.00014,6.4874]
[1780399199116,39.64,69355.1,129.4,-0.88641,0.00014,6.48139]
[1780399199311,39.64,69350.99,129.4,-0.887,0.00014,6.45707]
[1780399199598,39.65,69353.17,129.4,-0.88668,0.00014,6.47022]
[1780399200605,39.65,69354.96,129.4,-0.88642,0.00014,6.48103]
[1780399201612,39.65,69356.82,129.4,-0.88615,0.00014,6.49225]
[1780399207074,39.65,69356.15,129.4,-0.88623,0.00014,6.48875]
[1780399208043,39.65,69359.54,129.4,-0.88574,0.00014,6.5092]
[1780399209668,39.65,69361.1,129.4,-0.88551,0.00014,6.51869]
[1780399211682,39.65,69363.93,129.4,-0.88509,0.00015,6.53574]
[1780399212689,39.65,69372.8,129.4,-0.8838,0.00015,6.5889]
[1780399213696,39.65,69372.84,129.4,-0.88379,0.00015,6.58919]
[1780399215712,39.65,69374.12,129.4,-0.8836,0.00015,6.59696]
[1780399219518,39.65,69374.6,129.4,-0.88353,0.00015,6.59991]
[1780399221432,39.65,69374.69,129.4,-0.88351,0.00015,6.60051]
[1780399222761,39.65,69381.47,129.4,-0.88251,0.00015,6.6413]
[1780399226513,39.65,69381.56,129.4,-0.8825,0.00015,6.64177]
[1780399226589,39.65,69381.56,129.4,-0.8825,0.00015,6.64177]
[1780399231822,39.65,69380.58,129.4,-0.88274,0.00015,6.62925]
[1780399234843,39.65,69382.67,129.4,-0.88244,0.00015,6.64174]
[1780399238871,39.65,69380.94,129.4,-0.8827,0.00015,6.63122]
[1780399241892,39.65,69379.31,129.4,-0.88294,0.00015,6.62136]
[1780399248941,39.65,69378.78,129.4,-0.88302,0.00015,6.61802]
[1780399251962,39.65,69380.02,129.4,-0.88284,0.00015,6.62538]
[1780399254226,39.65,69379.46,129.4,-0.88292,0.00015,6.62198]
[1780399260020,39.65,69378.72,129.4,-0.88304,0.00015,6.61732]
[1780399262039,39.65,69384.68,129.4,-0.88216,0.00015,6.65301]
[1780399263209,39.65,69384.68,129.4,-0.88216,0.00015,6.65301]
[1780399263296,39.65,69383.06,129.4,-0.8824,0.00015,6.6432]
[1780399267075,39.65,69384.28,129.4,-0.88223,0.00015,6.65023]
[1780399268082,39.65,69382.23,129.4,-0.88253,0.00015,6.63785]
[1780399270097,39.65,69383.87,129.4,-0.88229,0.00015,6.64758]
[1780399271104,39.65,69377.96,129.4,-0.88317,0.00015,6.61207]
[1780399272111,39.65,69376.53,129.4,-0.88338,0.00015,6.60348]
[1780399276139,39.65,69373.19,129.4,-0.88387,0.00015,6.58352]
[1780399277149,39.65,69376.66,129.4,-0.88336,0.00015,6.60433]
[1780399281177,39.65,69374.71,129.4,-0.88364,0.00015,6.59265]
[1780399282184,39.65,69370.12,129.4,-0.88432,0.00015,6.56512]
[1780399282973,39.65,69370.12,129.4,-0.88432,0.00015,6.56512]
[1780399284198,39.65,69367.31,129.4,-0.88472,0.00015,6.54838]
[1780399285205,39.65,69362.2,129.4,-0.88547,0.00014,6.51788]
[1780399288226,39.65,69357.87,129.4,-0.88609,0.00014,6.49228]
[1780399290305,39.65,69357.64,129.4,-0.88612,0.00014,6.49102]
[1780399290393,39.65,69355.39,129.4,-0.88644,0.00014,6.47773]
[1780399291248,39.65,69351.09,129.4,-0.88715,0.00014,6.44581]
[1780399292255,39.65,69342.79,129.4,-0.88834,0.00014,6.39658]
[1780399293262,39.65,69339.42,129.4,-0.88881,0.00014,6.37673]
[1780399295275,39.65,69345.05,129.4,-0.888,0.00014,6.41042]
[1780399295759,39.65,69345.05,129.4,-0.888,0.00014,6.41042]
[1780399296284,39.65,69352.54,129.4,-0.88693,0.00014,6.455]
[1780399297291,39.65,69359.03,129.4,-0.88599,0.00014,6.49364]
[1780399298299,39.65,69362.95,129.4,-0.88543,0.00015,6.51695]
[1780399300312,39.65,69364.89,129.4,-0.88515,0.00015,6.52834]
[1780399301319,39.65,69367.57,129.4,-0.88476,0.00015,6.54422]
[1780399302326,39.65,69371.44,129.4,-0.88419,0.00015,6.56748]
[1780399303333,39.65,69372.96,129.4,-0.88397,0.00015,6.57666]
[1780399304340,39.65,69375.56,129.4,-0.88359,0.00015,6.5923]
[1780399305347,39.65,69373.75,129.4,-0.88385,0.00015,6.58151]
[1780399307361,39.65,69376.04,129.4,-0.88351,0.00015,6.59534]
[1780399311389,39.65,69370.8,129.4,-0.88428,0.00015,6.56415]
[1780399312396,39.65,69361.29,129.4,-0.88566,0.00014,6.50747]
[1780399313509,39.65,69357.96,129.4,-0.88614,0.00014,6.48772]
[1780399314410,39.65,69356.83,129.4,-0.8863,0.00014,6.48112]
[1780399316424,39.66,69359.98,129.4,-0.88583,0.00014,6.50017]
[1780399317430,39.66,69366.34,129.4,-0.88491,0.00015,6.53822]
[1780399319444,39.66,69367.96,129.4,-0.88467,0.00015,6.54816]
[1780399321459,39.66,69369.33,129.4,-0.88446,0.00015,6.55659]
[1780399322466,39.66,69367.83,129.4,-0.88468,0.00015,6.54774]
[1780399323473,39.66,69370.8,129.4,-0.88424,0.00015,6.56562]
[1780399324480,39.66,69369.6,129.4,-0.88441,0.00015,6.55854]
[1780399325487,39.66,69366.12,129.4,-0.88492,0.00015,6.53784]
[1780399326494,39.66,69363.05,129.4,-0.88536,0.00015,6.51961]
[1780399331529,39.66,69363.42,129.4,-0.88529,0.00015,6.52236]
[1780399332536,39.66,69364.63,129.4,-0.88511,0.00015,6.52976]
[1780399334550,39.66,69369.92,129.4,-0.88433,0.00015,6.56169]
[1780399336564,39.67,69371.54,129.4,-0.88409,0.00015,6.57164]
[1780399338578,39.67,69372.8,129.4,-0.8839,0.00015,6.57937]
[1780399340592,39.67,69374.9,129.4,-0.88359,0.00015,6.59209]
[1780399341599,39.67,69376.33,129.4,-0.88338,0.00015,6.60073]
[1780399346634,39.67,69376.23,129.4,-0.88339,0.00015,6.60038]
[1780399350982,39.67,69376.82,129.4,-0.8833,0.00015,6.60404]
[1780399351007,39.67,69376.82,129.4,-0.8833,0.00015,6.60404]
[1780399351009,39.67,69384.64,129.4,-0.88224,0.00015,6.64446]
[1780399351832,39.67,69384.64,129.4,-0.88224,0.00015,6.64446]
[1780399351901,39.67,69388.48,129.4,-0.88167,0.00015,6.66746]
[1780399353334,39.67,69394.02,129.4,-0.88085,0.00015,6.70067]
[1780399356705,39.67,69395.88,129.4,-0.88059,0.00015,6.7113]
[1780399357712,39.67,69393.63,129.4,-0.88093,0.00015,6.69761]
[1780399360203,39.67,69393.87,129.4,-0.88089,0.00015,6.69892]
[1780399360259,39.66,69393.78,129.4,-0.88091,0.00015,6.69824]
[1780399365768,39.66,69394.32,129.4,-0.88084,0.00015,6.70129]
[1780399369657,39.66,69394.7,129.4,-0.88078,0.00015,6.70353]
[1780399370264,39.66,69394.7,129.4,-0.88078,0.00015,6.70353]
[1780399370802,39.66,69398.2,129.4,-0.88026,0.00015,6.72456]
[1780399374224,39.66,69398.51,129.4,-0.88021,0.00015,6.72634]
[1780399382887,39.66,69398.53,129.4,-0.88022,0.00015,6.72609]
[1780399387137,39.66,69400.05,129.4,-0.88,0.00015,6.73513]
[1780399392957,39.66,69399.36,129.4,-0.88011,0.00015,6.73072]
[1780399393964,39.66,69401.21,129.4,-0.87983,0.00015,6.74182]
[1780399396437,39.66,69399.33,129.4,-0.88011,0.00015,6.73038]
[1780399397315,39.66,69411.95,129.4,-0.87821,0.00015,6.80663]
[1780399397866,39.66,69411.95,129.4,-0.87821,0.00015,6.80663]
[1780399398313,39.66,69416.85,129.4,-0.87747,0.00015,6.83626]
[1780399400383,39.66,69416.78,129.4,-0.87748,0.00015,6.83579]
[1780399400971,39.66,69416.26,129.4,-0.87756,0.00015,6.8326]
[1780399401014,39.66,69411.76,129.4,-0.87824,0.00015,6.80537]
[1780399402021,39.66,69410.14,129.4,-0.87849,0.00015,6.7956]
[1780399404035,39.66,69407.93,129.4,-0.87882,0.00015,6.78232]
[1780399405042,39.66,69406.47,129.4,-0.87904,0.00015,6.77357]
[1780399407056,39.66,69404.72,129.4,-0.8793,0.00015,6.76318]
[1780399409070,39.66,69399.06,129.4,-0.88014,0.00015,6.72926]
[1780399410077,39.66,69397.36,129.4,-0.88039,0.00015,6.71918]
[1780399412091,39.66,69398.28,129.4,-0.88034,0.00015,6.71849]
[1780399413574,39.66,69399.49,129.4,-0.88016,0.00015,6.72594]
[1780399417126,39.67,69397.6,129.4,-0.88043,0.00015,6.71509]
[1780399418134,39.67,69395.05,129.4,-0.8808,0.00015,6.69989]
[1780399419141,39.67,69390.91,129.4,-0.88142,0.00015,6.67517]
[1780399421155,39.67,69392.01,129.4,-0.88124,0.00015,6.68219]
[1780399425183,39.67,69390.52,129.4,-0.88144,0.00015,6.67403]
[1780399427197,39.67,69398.53,129.4,-0.88024,0.00015,6.72261]
[1780399428204,39.67,69400.42,129.4,-0.87995,0.00015,6.73413]
[1780399429210,39.68,69401.77,129.4,-0.87975,0.00015,6.74238]
[1780399430533,39.68,69401.77,129.4,-0.87975,0.00015,6.74238]
[1780399434363,39.68,69405.11,129.4,-0.87923,0.00015,6.763]
[1780399435253,39.68,69408.88,129.4,-0.87866,0.00015,6.7858]
[1780399436260,39.68,69414.03,129.4,-0.87788,0.00015,6.81703]
[1780399439540,39.68,69414.67,129.4,-0.87778,0.00015,6.82104]
[1780399439572,39.68,69413.35,129.4,-0.87798,0.00015,6.81314]
[1780399440288,39.68,69410.34,129.4,-0.87843,0.00015,6.79505]
[1780399442302,39.68,69412.36,129.4,-0.87812,0.00015,6.80749]
[1780399443308,39.68,69414.14,129.4,-0.87785,0.00015,6.81834]
[1780399444316,39.68,69412.5,129.4,-0.87809,0.00015,6.80852]
[1780399445323,39.68,69413.66,129.4,-0.87792,0.00015,6.81563]
[1780399446330,39.68,69415.65,129.4,-0.87761,0.00015,6.82774]
[1780399447677,39.68,69415.65,129.4,-0.87761,0.00015,6.82774]
[1780399448344,39.68,69412.41,129.4,-0.8781,0.00015,6.80833]
[1780399450177,39.68,69412.41,129.4,-0.8781,0.00015,6.80833]
[1780399452372,39.68,69409.08,129.4,-0.87859,0.00015,6.78868]
[1780399453615,39.68,69409.08,129.4,-0.87859,0.00015,6.78868]
[1780399454386,39.69,69411.95,129.4,-0.87815,0.00015,6.8063]
[1780399456399,39.69,69410.45,129.4,-0.87837,0.00015,6.79747]
[1780399458004,39.69,69410.45,129.4,-0.87837,0.00015,6.79747]
[1780399458653,39.69,69410.45,129.4,-0.87837,0.00015,6.79747]
[1780399458414,39.69,69415.45,129.4,-0.87761,0.00015,6.82793]
[1780399459421,39.69,69416.8,129.4,-0.8774,0.00015,6.83617]
[1780399461434,39.69,69421.68,129.4,-0.87665,0.00015,6.86582]
[1780399462442,39.69,69423.58,129.4,-0.87636,0.00015,6.87734]
[1780399464456,39.69,69425.42,129.4,-0.87608,0.00015,6.88847]
[1780399464858,39.69,69425.42,129.4,-0.87608,0.00015,6.88847]
[1780399469491,39.69,69426.8,129.4,-0.87587,0.00015,6.89676]
[1780399470772,39.69,69426.21,129.4,-0.87596,0.00015,6.89316]
[1780399472512,39.69,69419.05,129.4,-0.87715,0.00015,6.84323]
[1780399476020,39.69,69419.83,129.4,-0.87703,0.00015,6.84812]
[1780399476539,39.69,69421.18,129.4,-0.87682,0.00015,6.85634]
[1780399477547,39.69,69424.05,129.4,-0.87638,0.00015,6.87375]
[1780399479561,39.69,69426.29,129.4,-0.87604,0.00015,6.88732]
[1780399480568,39.69,69428.34,129.4,-0.87573,0.00015,6.89973]
[1780399481575,39.69,69429.74,129.4,-0.87551,0.00015,6.90818]
[1780399486612,39.69,69430.01,129.4,-0.87548,0.00015,6.90957]
[1780399491647,39.69,69429.28,129.4,-0.8756,0.00015,6.90491]
[1780399494067,39.69,69429.85,129.4,-0.87551,0.00015,6.90827]
[1780399495177,39.69,69430.33,129.4,-0.87544,0.00015,6.91113]
[1780399496682,39.69,69428.44,129.4,-0.87573,0.00015,6.89957]
[1780399497689,39.69,69425.0,129.4,-0.87626,0.00015,6.87867]
[1780399499353,39.69,69424.34,129.4,-0.87636,0.00015,6.87463]
[1780399501502,39.69,69424.19,129.4,-0.87638,0.00015,6.87373]
[1780399501701,39.69,69424.19,129.4,-0.87638,0.00015,6.87373]
[1780399501717,39.69,69431.26,129.4,-0.8753,0.00015,6.91657]
[1780399501815,39.69,69431.26,129.4,-0.8753,0.00015,6.91657]
[1780399502699,39.69,69431.26,129.4,-0.8753,0.00015,6.91657]
[1780399502724,39.69,69438.61,129.4,-0.87416,0.00015,6.96133]
[1780399504738,39.69,69433.44,129.4,-0.87496,0.00015,6.93005]
[1780399505442,39.69,69433.44,129.4,-0.87496,0.00015,6.93005]
[1780399505586,39.69,69433.44,129.4,-0.87496,0.00015,6.93005]
[1780399505745,39.69,69427.7,129.4,-0.87584,0.00015,6.89527]
[1780399507759,39.69,69428.38,129.4,-0.87573,0.00015,6.89959]
[1780399513574,39.69,69427.8,129.4,-0.8758,0.00015,6.89668]
[1780399513613,39.69,69433.34,129.4,-0.87495,0.00015,6.93038]
[1780399515815,39.69,69434.86,129.4,-0.87471,0.00015,6.93973]
[1780399516822,39.69,69430.42,129.4,-0.87539,0.00015,6.91286]
[1780399521857,39.69,69430.52,129.4,-0.87536,0.00015,6.91397]
[1780399523871,39.69,69427.79,129.4,-0.87578,0.00015,6.89752]
[1780399524878,39.7,69424.97,129.4,-0.87621,0.00015,6.88061]
[1780399528386,39.7,69424.97,129.4,-0.8762,0.00015,6.88085]
[1780399529475,39.7,69424.63,129.4,-0.87625,0.00015,6.87892]
[1780399529681,39.7,69424.63,129.4,-0.87625,0.00015,6.87892]
[1780399529733,39.7,69421.52,129.4,-0.87673,0.00015,6.86008]
[1780399529913,39.7,69419.37,129.4,-0.87705,0.00015,6.8471]
[1780399531927,39.7,69420.74,129.4,-0.87694,0.00015,6.8489]
[1780399533335,39.7,69420.74,129.4,-0.87694,0.00015,6.8489]
[1780399533941,39.7,69424.93,129.4,-0.8763,0.00015,6.87445]
[1780399535955,39.7,69431.76,129.4,-0.87524,0.00015,6.91607]
[1780399536962,39.7,69433.54,129.4,-0.87497,0.00015,6.92693]
[1780399541999,39.7,69433.73,129.4,-0.87493,0.00015,6.92826]
[1780399544013,39.7,69430.4,129.4,-0.87544,0.00015,6.90815]
[1780399546026,39.7,69432.22,129.4,-0.87516,0.00015,6.91933]
[1780399551062,39.7,69432.68,129.4,-0.87508,0.00015,6.92235]
[1780399556097,39.7,69432.87,129.4,-0.87505,0.00015,6.92372]
[1780399561132,39.7,69432.15,129.4,-0.87515,0.00015,6.91958]
[1780399564153,39.7,69436.83,129.4,-0.87443,0.00015,6.94811]
[1780399567174,39.7,69439.31,129.4,-0.87404,0.00015,6.96314]
[1780399569188,39.7,69426.59,129.4,-0.876,0.00015,6.88598]
[1780399570195,39.7,69423.15,129.4,-0.87653,0.00015,6.8651]
[1780399573219,39.7,69421.6,129.4,-0.87677,0.00015,6.85574]
[1780399574227,39.7,69420.07,129.4,-0.877,0.00015,6.8465]
[1780399579431,39.7,69420.52,129.4,-0.87693,0.00015,6.84934]
[1780399580269,39.7,69414.99,129.4,-0.87777,0.00015,6.81599]
[1780399581276,39.71,69413.39,129.4,-0.87801,0.00015,6.80641]
[1780399582283,39.71,69411.58,129.4,-0.87828,0.00015,6.79559]
[1780399587319,39.71,69413.67,129.4,-0.87795,0.00015,6.80884]
[1780399590258,39.71,69413.97,129.4,-0.8779,0.00015,6.81085]
[1780399590340,39.71,69417.96,129.4,-0.87729,0.00015,6.83505]
[1780399591347,39.71,69423.55,129.4,-0.87653,0.00015,6.86233]
[1780399592354,39.71,69425.04,129.4,-0.8763,0.00015,6.87135]
[1780399597389,39.71,69425.57,129.4,-0.87622,0.00015,6.8745]
[1780399601470,39.71,69425.59,129.4,-0.87622,0.00015,6.87457]
[1780399602424,39.71,69419.34,129.4,-0.87718,0.00015,6.83676]
[1780399603431,39.71,69417.89,129.4,-0.8774,0.00015,6.82805]
[1780399607459,39.71,69419.15,129.4,-0.8772,0.00015,6.83594]
[1780399610480,39.71,69418.03,129.4,-0.87736,0.00015,6.82934]
[1780399611491,39.71,69405.26,129.4,-0.87929,0.00015,6.75238]
[1780399612040,39.71,69405.26,129.4,-0.87929,0.00015,6.75238]
[1780399612850,39.71,69405.26,129.4,-0.87929,0.00015,6.75238]
[1780399612883,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613002,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613223,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613452,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613843,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613871,39.71,69397.64,129.4,-0.88043,0.00015,6.70664]
[1780399613504,39.71,69389.78,129.4,-0.8816,0.00015,6.65961]
[1780399614511,39.71,69385.54,129.4,-0.88223,0.00015,6.63429]
[1780399616367,39.71,69385.68,129.4,-0.8822,0.00015,6.63528]
[1780399619652,39.72,69384.53,129.4,-0.88236,0.00015,6.62885]
[1780399619655,39.72,69384.53,129.4,-0.88236,0.00015,6.62885]
[1780399619780,39.72,69381.3,129.4,-0.88283,0.00015,6.60967]
[1780399620553,39.72,69378.31,129.4,-0.88327,0.00015,6.59197]
[1780399622274,39.72,69378.43,129.4,-0.88325,0.00015,6.59291]
[1780399622567,39.72,69380.55,129.4,-0.88293,0.00015,6.60582]
[1780399623573,39.72,69381.83,129.4,-0.88273,0.00015,6.61368]
[1780399627602,39.72,69383.24,129.4,-0.88251,0.00015,6.62286]
[1780399630623,39.73,69379.24,129.4,-0.88309,0.00015,6.59943]
[1780399631882,39.73,69379.24,129.4,-0.88309,0.00015,6.59943]
[1780399632637,39.73,69375.47,129.4,-0.88363,0.00015,6.57711]
[1780399633644,39.73,69369.52,129.4,-0.8845,0.00015,6.54155]
[1780399634651,39.73,69372.65,129.4,-0.88405,0.00015,6.56024]
[1780399638679,39.73,69376.61,129.4,-0.88347,0.00015,6.58386]
[1780399640535,39.73,69377.65,129.4,-0.88332,0.00015,6.59003]
[1780399645727,39.72,69377.92,129.4,-0.88328,0.00015,6.59132]
[1780399648282,39.72,69377.82,129.4,-0.8833,0.00015,6.59067]
[1780399648748,39.72,69379.17,129.4,-0.8831,0.00015,6.59864]
[1780399649094,39.72,69379.17,129.4,-0.8831,0.00015,6.59864]
[1780399651770,39.72,69381.56,129.4,-0.88285,0.00015,6.60649]
[1780399652777,39.72,69383.19,129.4,-0.88261,0.00015,6.61625]
[1780399653785,39.72,69381.41,129.4,-0.88287,0.00015,6.60559]
[1780399654791,39.72,69378.61,129.4,-0.88328,0.00015,6.58885]
[1780399656126,39.72,69378.88,129.4,-0.88324,0.00015,6.59043]
[1780399657844,39.72,69378.95,129.4,-0.88323,0.00015,6.5909]
[1780399657943,39.72,69380.84,129.4,-0.88295,0.00015,6.60226]
[1780399661842,39.72,69383.08,129.4,-0.88262,0.00015,6.61578]
[1780399666877,39.73,69382.38,129.4,-0.88272,0.00015,6.61165]
[1780399672919,39.72,69382.46,129.4,-0.88271,0.00015,6.61189]
[1780399676373,39.72,69383.42,129.4,-0.88257,0.00015,6.61756]
[1780399676947,39.72,69390.72,129.4,-0.88149,0.00015,6.6613]
[1780399677954,39.72,69392.63,129.4,-0.88121,0.00015,6.67276]
[1780399678961,39.72,69392.48,129.4,-0.88123,0.00015,6.67178]
[1780399682975,39.72,69392.51,129.4,-0.88123,0.00015,6.67186]
[1780399685443,39.72,69392.17,129.4,-0.88129,0.00015,6.66941]
[1780399686011,39.72,69400.95,129.4,-0.87999,0.00015,6.72195]
[1780399687018,39.72,69402.24,129.4,-0.8798,0.00015,6.72961]
[1780399688025,39.72,69401.99,129.4,-0.87984,0.00015,6.72792]
[1780399692578,39.72,69402.07,129.4,-0.87984,0.00015,6.728]
[1780399693857,39.72,69401.98,129.4,-0.87986,0.00015,6.72686]
[1780399693889,39.71,69407.08,129.4,-0.8791,0.00015,6.75737]
[1780399694067,39.71,69409.16,129.4,-0.8788,0.00015,6.76965]
[1780399695074,39.71,69413.54,129.4,-0.87813,0.00015,6.79606]
[1780399696080,39.71,69417.57,129.4,-0.87753,0.00015,6.82015]
[1780399701116,39.71,69417.94,129.4,-0.87747,0.00015,6.82229]
[1780399705144,39.71,69414.19,129.4,-0.87804,0.00015,6.79958]
[1780399706151,39.71,69411.2,129.4,-0.8785,0.00015,6.7814]
[1780399708165,39.71,69409.59,129.4,-0.87875,0.00015,6.77164]
[1780399712193,39.71,69411.22,129.4,-0.8786,0.00015,6.77468]
[1780399713200,39.71,69414.16,129.4,-0.87816,0.00015,6.79247]
[1780399714207,39.71,69415.74,129.4,-0.87792,0.00015,6.80204]
[1780399718235,39.71,69417.81,129.4,-0.8776,0.00015,6.81461]
[1780399719242,39.71,69420.37,129.4,-0.87721,0.00015,6.83008]
[1780399724276,39.71,69420.04,129.4,-0.87726,0.00015,6.82798]
[1780399726291,39.71,69421.44,129.4,-0.87705,0.00015,6.83641]
[1780399728305,39.71,69415.2,129.4,-0.878,0.00015,6.79866]
[1780399729312,39.71,69399.3,129.4,-0.8804,0.00015,6.70274]
[1780399730319,39.71,69394.89,129.4,-0.88106,0.00015,6.67611]
[1780399731326,39.71,69391.92,129.4,-0.88151,0.00015,6.65819]
[1780399734537,39.71,69391.93,129.4,-0.88151,0.00015,6.65812]
[1780399735509,39.71,69382.46,129.4,-0.88291,0.00015,6.60125]
[1780399736361,39.71,69377.91,129.4,-0.88358,0.00015,6.57407]
[1780399737368,39.71,69379.41,129.4,-0.88336,0.00015,6.58312]
[1780399740389,39.71,69376.15,129.4,-0.88384,0.00015,6.56373]
[1780399742454,39.71,69375.72,129.4,-0.8839,0.00015,6.56117]
[1780399742498,39.71,69378.42,129.4,-0.8835,0.00015,6.57741]
[1780399744424,39.71,69380.24,129.4,-0.88323,0.00015,6.58846]
[1780399747445,39.71,69379.04,129.4,-0.88341,0.00015,6.5812]
[1780399750466,39.71,69377.52,129.4,-0.88363,0.00015,6.57205]
[1780399751473,39.71,69380.61,129.4,-0.88318,0.00015,6.59053]
[1780399754494,39.71,69382.11,129.4,-0.88295,0.00015,6.5996]
[1780399756508,39.71,69383.61,129.4,-0.88273,0.00015,6.60858]
[1780399758534,39.71,69385.17,129.4,-0.8825,0.00015,6.61798]
[1780399763569,39.71,69385.58,129.4,-0.88244,0.00015,6.62052]
[1780399765583,39.71,69382.22,129.4,-0.88293,0.00015,6.60044]
[1780399766802,39.71,69382.22,129.4,-0.88293,0.00015,6.60044]
[1780399768604,39.71,69387.43,129.4,-0.88216,0.00015,6.63178]
[1780399772866,39.71,69387.67,129.4,-0.88222,0.00015,6.62665]
[1780399779684,39.71,69387.58,129.4,-0.88224,0.00015,6.62604]
[1780399784716,39.71,69387.59,129.4,-0.88224,0.00015,6.62607]
[1780399792775,39.71,69387.76,129.4,-0.88221,0.00015,6.62706]
[1780399794789,39.71,69388.94,129.4,-0.88204,0.00015,6.63411]
[1780399795796,39.71,69390.38,129.4,-0.88182,0.00015,6.64272]
[1780399797810,39.71,69401.01,129.4,-0.88024,0.00015,6.70647]
[1780399798817,39.71,69401.93,129.4,-0.88011,0.00015,6.71185]
[1780399800831,39.71,69403.19,129.4,-0.87993,0.00015,6.71911]
[1780399801838,39.71,69404.57,129.4,-0.87972,0.00015,6.72724]
[1780399804859,39.7,69399.44,129.4,-0.88051,0.00015,6.69583]
[1780399805866,39.7,69397.48,129.4,-0.8808,0.00015,6.68392]
[1780399806873,39.7,69392.86,129.4,-0.88149,0.00015,6.65606]
[1780399808886,39.7,69391.44,129.4,-0.88171,0.00015,6.64741]
[1780399809894,39.7,69388.48,129.4,-0.88215,0.00015,6.62961]
[1780399814929,39.7,69387.44,129.4,-0.8823,0.00015,6.6233]
[1780399816943,39.7,69388.92,129.4,-0.88209,0.00015,6.63215]
[1780399817657,39.7,69388.92,129.4,-0.88209,0.00015,6.63215]
[1780399817949,39.7,69374.35,129.4,-0.88423,0.00015,6.54495]
[1780399818320,39.7,69374.35,129.4,-0.88423,0.00015,6.54495]
[1780399818526,39.7,69374.35,129.4,-0.88423,0.00015,6.54495]
[1780399818957,39.7,69370.08,129.4,-0.88486,0.00015,6.5195]
[1780399819972,39.7,69370.08,129.4,-0.88486,0.00015,6.5195]
[1780399819992,39.7,69367.43,129.4,-0.88524,0.00015,6.50378]
[1780399821979,39.7,69365.56,129.4,-0.88551,0.00015,6.49286]
[1780399827013,39.71,69365.06,129.4,-0.88556,0.00015,6.49053]
[1780399828020,39.71,69361.41,129.4,-0.88609,0.00014,6.46893]
[1780399829027,39.71,69359.24,129.4,-0.8864,0.00014,6.4562]
[1780399832048,39.71,69368.72,129.4,-0.88511,0.00015,6.5065]
[1780399833055,39.71,69370.35,129.4,-0.88487,0.00015,6.51642]
[1780399834063,39.71,69370.4,129.4,-0.88486,0.00015,6.5168]
[1780399839098,39.71,69371.35,129.4,-0.88471,0.00015,6.52282]
[1780399844133,39.71,69371.81,129.4,-0.88463,0.00015,6.52595]
[1780399845140,39.71,69373.1,129.4,-0.88444,0.00015,6.53372]
[1780399846554,39.71,69372.43,129.4,-0.88454,0.00015,6.5298]
[1780399847154,39.71,69379.32,129.4,-0.88353,0.00015,6.57101]
[1780399848988,39.71,69379.14,129.4,-0.88355,0.00015,6.5701]
[1780399849168,39.71,69375.06,129.4,-0.88415,0.00015,6.54572]
[1780399851184,39.71,69369.76,129.4,-0.88492,0.00015,6.51415]
[1780399852189,39.71,69367.96,129.4,-0.88518,0.00015,6.50347]
[1780399857224,39.72,69369.47,129.4,-0.88495,0.00015,6.51285]
[1780399858944,39.72,69369.47,129.4,-0.88495,0.00015,6.51285]
[1780399859038,39.72,69370.6,129.4,-0.88479,0.00015,6.51969]
[1780399859725,39.72,69370.6,129.4,-0.88479,0.00015,6.51969]
[1780399859817,39.72,69372.15,129.4,-0.88456,0.00015,6.52898]
[1780399860245,39.72,69375.71,129.4,-0.88404,0.00015,6.55024]
[1780399861256,39.72,69374.11,129.4,-0.88427,0.00015,6.5407]
[1780399866291,39.72,69372.91,129.4,-0.88444,0.00015,6.53369]
[1780399871326,39.72,69372.39,129.4,-0.88451,0.00015,6.5308]
[1780399872333,39.72,69374.18,129.4,-0.88425,0.00015,6.54153]
[1780399877368,39.72,69374.52,129.4,-0.8842,0.00015,6.54372]
[1780399882403,39.72,69373.9,129.4,-0.88428,0.00015,6.54022]
[1780399885424,39.72,69371.54,129.4,-0.88463,0.00015,6.52628]
[1780399887442,39.72,69365.49,129.4,-0.8855,0.00015,6.49035]
[1780399888448,39.72,69367.91,129.4,-0.88515,0.00015,6.5049]
[1780399893483,39.72,69366.52,129.4,-0.88545,0.00015,6.49005]
[1780399894585,39.72,69366.52,129.4,-0.88545,0.00015,6.49005]
[1780399894807,39.72,69366.52,129.4,-0.88545,0.00015,6.49005]
[1780399894929,39.72,69362.53,129.4,-0.88603,0.00014,6.46629]
[1780399895255,39.72,69362.53,129.4,-0.88603,0.00014,6.46629]
[1780399895498,39.72,69357.13,129.4,-0.88681,0.00014,6.43422]
[1780399896505,39.72,69354.15,129.4,-0.88723,0.00014,6.41661]
[1780399898178,39.72,69354.15,129.4,-0.88723,0.00014,6.41661]
[1780399898610,39.72,69358.92,129.4,-0.88654,0.00014,6.44515]
[1780399899526,39.72,69360.36,129.4,-0.88633,0.00014,6.45377]
[1780399901002,39.72,69358.29,129.4,-0.88663,0.00014,6.44151]
[1780399901310,39.72,69358.29,129.4,-0.88663,0.00014,6.44151]
[1780399901539,39.72,69356.28,129.4,-0.88692,0.00014,6.42963]
[1780399902287,39.72,69356.28,129.4,-0.88692,0.00014,6.42963]
[1780399902547,39.72,69358.11,129.4,-0.88665,0.00014,6.44058]
[1780399903554,39.72,69360.46,129.4,-0.88631,0.00014,6.45461]
[1780399904819,39.72,69361.83,129.4,-0.88611,0.00014,6.46279]
[1780399905767,39.72,69358.29,129.4,-0.88662,0.00014,6.44177]
[1780399907037,39.72,69358.29,129.4,-0.88662,0.00014,6.44177]
[1780399907174,39.72,69358.29,129.4,-0.88662,0.00014,6.44177]
[1780399907217,39.72,69356.46,129.4,-0.88689,0.00014,6.43096]
[1780399907418,39.72,69356.46,129.4,-0.88689,0.00014,6.43096]
[1780399907471,39.72,69356.46,129.4,-0.88689,0.00014,6.43096]
[1780399907870,39.72,69356.46,129.4,-0.88689,0.00014,6.43096]
[1780399908180,39.73,69352.2,129.4,-0.8875,0.00014,6.40577]
[1780399908259,39.73,69352.2,129.4,-0.8875,0.00014,6.40577]
[1780399909169,39.73,69352.2,129.4,-0.8875,0.00014,6.40577]
[1780399909223,39.72,69341.52,129.4,-0.88902,0.00014,6.34249]
[1780399909784,39.72,69336.56,129.4,-0.88974,0.00014,6.31268]
[1780399910603,39.72,69340.84,129.4,-0.88913,0.00014,6.33786]
[1780399911484,39.72,69340.84,129.4,-0.88913,0.00014,6.33786]
[1780399911610,39.72,69343.79,129.4,-0.88871,0.00014,6.35552]
[1780399914632,39.72,69342.05,129.4,-0.88895,0.00014,6.3453]
[1780399918659,39.72,69343.15,129.4,-0.88881,0.00014,6.3514]
[1780399922698,39.72,69339.88,129.4,-0.88927,0.00014,6.33222]
[1780399923705,39.72,69336.25,129.4,-0.88978,0.00014,6.31102]
[1780399926726,39.72,69335.18,129.4,-0.88992,0.00014,6.305]
[1780399927733,39.73,69337.44,129.4,-0.8896,0.00014,6.31844]
[1780399928954,39.73,69337.44,129.4,-0.8896,0.00014,6.31844]
[1780399929007,39.73,69335.57,129.4,-0.88986,0.00014,6.30748]
[1780399929358,39.73,69335.57,129.4,-0.88986,0.00014,6.30748]
[1780399930087,39.73,69335.57,129.4,-0.88986,0.00014,6.30748]
[1780399930187,39.73,69335.57,129.4,-0.88986,0.00014,6.30748]
[1780399930221,39.73,69321.78,129.4,-0.8918,0.00014,6.22642]
[1780399930754,39.73,69321.2,129.4,-0.89188,0.00014,6.22308]
[1780399933226,39.73,69321.15,129.4,-0.89188,0.00014,6.22286]
[1780399933851,39.73,69320.19,129.4,-0.89201,0.00014,6.21729]
[1780399933853,39.73,69331.02,129.4,-0.8905,0.00014,6.28105]
[1780399934782,39.73,69331.67,129.4,-0.8904,0.00014,6.28502]
[1780399935789,39.73,69330.51,129.4,-0.89056,0.00014,6.27833]
[1780399936796,39.73,69328.67,129.4,-0.89082,0.00014,6.26748]
[1780399938810,39.73,69331.41,129.4,-0.89043,0.00014,6.28361]
[1780399939817,39.73,69334.17,129.4,-0.89005,0.00014,6.29984]
[1780399941831,39.73,69338.09,129.4,-0.88949,0.00014,6.32285]
[1780399942838,39.73,69340.06,129.4,-0.88921,0.00014,6.33466]
[1780399943845,39.73,69341.28,129.4,-0.88903,0.00014,6.34202]
[1780399948880,39.73,69341.89,129.4,-0.88895,0.00014,6.34558]
[1780399953915,39.73,69341.34,129.4,-0.88911,0.00014,6.33649]
[1780399956936,39.73,69332.34,129.4,-0.89037,0.00014,6.28374]
[1780399957943,39.73,69331.46,129.4,-0.8905,0.00014,6.27853]
[1780399959958,39.73,69337.63,129.4,-0.88962,0.00014,6.31519]
[1780399964993,39.74,69335.81,129.4,-0.88986,0.00014,6.30517]
[1780399968014,39.74,69337.9,129.4,-0.88955,0.00014,6.31803]
[1780399968745,39.74,69337.9,129.4,-0.88955,0.00014,6.31803]
[1780399971035,39.74,69336.08,129.4,-0.88979,0.00014,6.30779]
[1780399975063,39.74,69337.26,129.4,-0.88961,0.00014,6.31542]
[1780399980100,39.75,69336.43,129.4,-0.88971,0.00014,6.31135]
[1780399982116,39.75,69330.53,129.4,-0.89053,0.00014,6.27692]
[1780399983121,39.75,69329.02,129.4,-0.89074,0.00014,6.26828]
[1780399984133,39.75,69333.37,129.4,-0.89012,0.00014,6.29415]
[1780399985140,39.75,69334.93,129.4,-0.88989,0.00014,6.30356]
[1780399988163,39.75,69337.3,129.4,-0.88954,0.00014,6.31813]
[1780399989170,39.75,69339.05,129.4,-0.88929,0.00014,6.32863]
[1780399991184,39.76,69340.21,129.4,-0.88912,0.00014,6.33579]
[1780399996243,39.76,69340.4,129.4,-0.88908,0.00014,6.33749]
[1780399996255,39.76,69349.62,129.4,-0.88776,0.00014,6.39214]
[1780399996506,39.76,69349.62,129.4,-0.88776,0.00014,6.39214]
[1780399997232,39.76,69356.56,129.4,-0.88676,0.00014,6.43341]
[1780399998239,39.76,69358.88,129.4,-0.88642,0.00014,6.44741]
[1780400000253,39.76,69362.19,129.4,-0.88594,0.00014,6.46701]
[1780400001260,39.76,69363.41,129.4,-0.88576,0.00014,6.47438]
[1780400004569,39.76,69363.17,129.4,-0.8858,0.00014,6.47304]
[1780400005287,39.76,69354.46,129.4,-0.88705,0.00014,6.42142]
[1780400006295,39.76,69351.73,129.4,-0.88745,0.00014,6.40515]
[1780400007301,39.76,69351.1,129.4,-0.88754,0.00014,6.40142]
[1780400011330,39.76,69349.59,129.4,-0.88785,0.00014,6.3861]
[1780400013344,39.76,69346.13,129.4,-0.88834,0.00014,6.36571]
[1780400014351,39.76,69339.03,129.4,-0.88935,0.00014,6.32385]
[1780400015659,39.76,69338.37,129.4,-0.88944,0.00014,6.32011]
[1780400016365,39.76,69342.62,129.4,-0.88883,0.00014,6.3452]
[1780400019386,39.76,69339.96,129.4,-0.8892,0.00014,6.32991]
[1780400022407,39.77,69335.6,129.4,-0.88981,0.00014,6.30458]
[1780400023414,39.77,69334.35,129.4,-0.88998,0.00014,6.29727]
[1780400026434,39.77,69332.99,129.4,-0.89017,0.00014,6.28947]
[1780400028449,39.77,69331.11,129.4,-0.89043,0.00014,6.27858]
[1780400030265,39.77,69331.11,129.4,-0.89043,0.00014,6.27858]
[1780400030365,39.77,69341.98,129.4,-0.88889,0.00014,6.34289]
[1780400030922,39.77,69341.98,129.4,-0.88889,0.00014,6.34289]
[1780400030945,39.77,69346.49,129.4,-0.88824,0.00014,6.36967]
[1780400032074,39.77,69346.49,129.4,-0.88824,0.00014,6.36967]
[1780400032219,39.77,69346.49,129.4,-0.88824,0.00014,6.36967]
[1780400032289,39.77,69357.99,129.4,-0.88659,0.00014,6.43786]
[1780400032477,39.77,69360.86,129.4,-0.88618,0.00014,6.45486]
[1780400036505,39.77,69362.33,129.4,-0.88597,0.00014,6.46332]
[1780400037550,39.77,69362.33,129.4,-0.88597,0.00014,6.46332]
[1780400037595,39.77,69362.33,129.4,-0.88597,0.00014,6.46332]
[1780400038094,39.77,69358.85,129.4,-0.88647,0.00014,6.44257]
[1780400038523,39.77,69357.08,129.4,-0.88673,0.00014,6.43203]
[1780400039567,39.77,69357.08,129.4,-0.88673,0.00014,6.43203]
[1780400040537,39.77,69361.0,129.4,-0.88617,0.00014,6.45523]
[1780400041545,39.77,69363.5,129.4,-0.88581,0.00014,6.47001]
[1780400042551,39.77,69361.64,129.4,-0.88608,0.00014,6.45887]
[1780400047586,39.77,69362.93,129.4,-0.8859,0.00014,6.46614]
[1780400050159,39.77,69361.93,129.4,-0.88605,0.00014,6.46011]
[1780400050753,39.76,69356.95,129.4,-0.88677,0.00014,6.43039]
[1780400052277,39.76,69345.76,129.4,-0.88838,0.00014,6.36401]
[1780400052621,39.76,69343.54,129.4,-0.8887,0.00014,6.35088]
[1780400053628,39.76,69338.51,129.4,-0.88941,0.00014,6.32121]
[1780400054635,39.76,69335.59,129.4,-0.88982,0.00014,6.30406]
[1780400056354,39.76,69335.59,129.4,-0.88982,0.00014,6.30406]
[1780400056358,39.76,69334.43,129.4,-0.88998,0.00014,6.29732]
[1780400056649,39.77,69332.95,129.4,-0.89019,0.00014,6.28871]
[1780400058663,39.76,69331.52,129.4,-0.89039,0.00014,6.2802]
[1780400063698,39.77,69330.01,129.4,-0.89059,0.00014,6.27178]
[1780400070747,39.77,69329.76,129.4,-0.89063,0.00014,6.27035]
[1780400074304,39.77,69328.23,129.4,-0.89094,0.00014,6.25483]
[1780400074775,39.77,69324.77,129.4,-0.89142,0.00014,6.23451]
[1780400078238,39.77,69323.23,129.4,-0.89164,0.00014,6.2256]
[1780400078510,39.77,69323.23,129.4,-0.89164,0.00014,6.2256]
[1780400078806,39.77,69324.43,129.4,-0.89147,0.00014,6.23269]
[1780400079472,39.77,69324.43,129.4,-0.89147,0.00014,6.23269]
[1780400079927,39.77,69328.18,129.4,-0.89094,0.00014,6.25476]
[1780400081705,39.77,69328.04,129.4,-0.89096,0.00014,6.25394]
[1780400081827,39.77,69332.17,129.4,-0.89038,0.00014,6.27823]
[1780400082834,39.77,69336.98,129.4,-0.8897,0.00014,6.30651]
[1780400083841,39.77,69339.48,129.4,-0.88934,0.00014,6.32144]
[1780400085855,39.77,69334.21,129.4,-0.89008,0.00014,6.29059]
[1780400087869,39.77,69331.11,129.4,-0.89051,0.00014,6.27258]
[1780400089883,39.77,69329.87,129.4,-0.89068,0.00014,6.26554]
[1780400093911,39.77,69340.52,129.4,-0.88917,0.00014,6.32879]
[1780400094918,39.77,69342.91,129.4,-0.88883,0.00014,6.34292]
[1780400095925,39.77,69341.31,129.4,-0.88905,0.00014,6.33348]
[1780400096932,39.77,69343.14,129.4,-0.88879,0.00014,6.3444]
[1780400097939,39.77,69345.29,129.4,-0.88848,0.00014,6.35719]
[1780400102090,39.78,69344.77,129.4,-0.88855,0.00014,6.35435]
[1780400102931,39.78,69345.53,129.4,-0.88844,0.00014,6.35891]
[1780400102996,39.78,69345.53,129.4,-0.88844,0.00014,6.35891]
[1780400103392,39.78,69355.13,129.4,-0.88706,0.00014,6.4158]
[1780400103680,39.78,69355.13,129.4,-0.88706,0.00014,6.4158]
[1780400103752,39.78,69355.13,129.4,-0.88706,0.00014,6.4158]
[1780400103992,39.78,69362.14,129.4,-0.88605,0.00014,6.45739]
[1780400105278,39.78,69363.52,129.4,-0.88585,0.00014,6.46551]
[1780400107988,39.77,69363.33,129.4,-0.88588,0.00014,6.46421]
[1780400108382,39.77,69363.33,129.4,-0.88588,0.00014,6.46421]
[1780400108418,39.77,69362.11,129.4,-0.88606,0.00014,6.45688]
[1780400109027,39.77,69356.37,129.4,-0.88689,0.00014,6.42275]
[1780400111454,39.77,69357.2,129.4,-0.88677,0.00014,6.42766]
[1780400111659,39.77,69357.2,129.4,-0.88677,0.00014,6.42766]
[1780400112048,39.77,69354.77,129.4,-0.88713,0.00014,6.4132]
[1780400112960,39.77,69354.77,129.4,-0.88713,0.00014,6.4132]
[1780400113055,39.77,69350.28,129.4,-0.88777,0.00014,6.38661]
[1780400114062,39.77,69347.9,129.4,-0.88811,0.00014,6.37258]
[1780400117269,39.78,69349.67,129.4,-0.88785,0.00014,6.38326]
[1780400118089,39.78,69354.85,129.4,-0.88711,0.00014,6.41398]
[1780400123125,39.78,69355.27,129.4,-0.88705,0.00014,6.41642]
[1780400124131,39.78,69354.05,129.4,-0.88722,0.00014,6.40918]
[1780400125139,39.78,69349.93,129.4,-0.88781,0.00014,6.38478]
[1780400126146,39.78,69348.12,129.4,-0.88807,0.00014,6.37412]
[1780400131181,39.77,69348.76,129.4,-0.88808,0.00014,6.37115]
[1780400136216,39.78,69348.42,129.4,-0.88812,0.00014,6.36941]
[1780400137223,39.78,69349.63,129.4,-0.88795,0.00014,6.37663]
[1780400137972,39.78,69349.63,129.4,-0.88795,0.00014,6.37663]
[1780400143253,39.78,69350.08,129.4,-0.88788,0.00014,6.37954]
[1780400148301,39.78,69348.99,129.4,-0.88803,0.00014,6.37337]
[1780400153340,39.78,69349.18,129.4,-0.88799,0.00014,6.37477]
[1780400156361,39.78,69352.1,129.4,-0.88759,0.00014,6.39168]
[1780400160389,39.77,69353.41,129.4,-0.88741,0.00014,6.3988]
[1780400160744,39.77,69353.41,129.4,-0.88741,0.00014,6.3988]
[1780400162404,39.77,69351.8,129.4,-0.88764,0.00014,6.38928]
[1780400167438,39.78,69353.69,129.4,-0.88737,0.00014,6.40054]
[1780400169452,39.77,69351.08,129.4,-0.88775,0.00014,6.38491]
[1780400172888,39.77,69349.97,129.4,-0.88792,0.00014,6.37805]
[1780400178515,39.77,69350.92,129.4,-0.8878,0.00014,6.38282]
[1780400178824,39.77,69350.92,129.4,-0.8878,0.00014,6.38282]
[1780400179521,39.77,69354.36,129.4,-0.88731,0.00014,6.40304]
[1780400180808,39.77,69354.36,129.4,-0.88731,0.00014,6.40304]
[1780400180816,39.77,69356.14,129.4,-0.88706,0.00014,6.41343]
[1780400184931,39.77,69356.46,129.4,-0.88701,0.00014,6.41526]
[1780400190029,39.77,69356.64,129.4,-0.88699,0.00014,6.41615]
[1780400190599,39.77,69358.47,129.4,-0.88673,0.00014,6.4269]
[1780400191606,39.77,69367.58,129.4,-0.88551,0.00015,6.47442]
[1780400192613,39.77,69367.68,129.4,-0.8855,0.00015,6.47488]
[1780400195634,39.76,69370.27,129.4,-0.88513,0.00015,6.48987]
[1780400196641,39.76,69369.91,129.4,-0.88519,0.00015,6.48756]
[1780400197648,39.76,69369.92,129.4,-0.88519,0.00015,6.48747]
[1780400198655,39.76,69370.03,129.4,-0.88518,0.00015,6.48796]
[1780400199662,39.76,69370.55,129.4,-0.88511,0.00015,6.4909]
[1780400201676,39.76,69369.91,129.4,-0.88521,0.00015,6.48677]
[1780400202682,39.76,69369.99,129.4,-0.8852,0.00015,6.48709]
[1780400203690,39.76,69370.24,129.4,-0.88517,0.00015,6.48842]
[1780400204697,39.76,69370.8,129.4,-0.88509,0.00015,6.4916]
[1780400205704,39.76,69371.62,129.4,-0.88497,0.00015,6.49632]
[1780400207053,39.76,69371.62,129.4,-0.88497,0.00015,6.49632]
[1780400207413,39.76,69371.62,129.4,-0.88497,0.00015,6.49632]
[1780400207549,39.76,69371.62,129.4,-0.88497,0.00015,6.49632]
[1780400207502,39.76,69371.22,129.4,-0.88504,0.00015,6.49377]
[1780400207718,39.76,69363.45,129.4,-0.88617,0.00014,6.4474]
[1780400208724,39.76,69360.45,129.4,-0.88661,0.00014,6.42933]
[1780400211158,39.75,69360.46,129.4,-0.88661,0.00014,6.42917]
[1780400211746,39.75,69352.0,129.4,-0.88784,0.00014,6.37857]
[1780400212753,39.75,69346.8,129.4,-0.88859,0.00014,6.34767]
[1780400217788,39.75,69346.84,129.4,-0.8886,0.00014,6.34729]
[1780400218795,39.75,69348.55,129.4,-0.88836,0.00014,6.35732]
[1780400220532,39.75,69348.55,129.4,-0.88836,0.00014,6.35732]
[1780400220847,39.75,69349.69,129.4,-0.8882,0.00014,6.36396]
[1780400220959,39.75,69348.18,129.4,-0.88842,0.00014,6.35482]
[1780400221816,39.75,69335.71,129.4,-0.89019,0.00014,6.28103]
[1780400222824,39.75,69337.59,129.4,-0.88993,0.00014,6.29186]
[1780400224838,39.75,69338.74,129.4,-0.88978,0.00014,6.29847]
[1780400231887,39.74,69338.27,129.4,-0.88986,0.00014,6.29503]
[1780400233756,39.74,69338.66,129.4,-0.88981,0.00014,6.29724]
[1780400233902,39.74,69340.33,129.4,-0.88957,0.00014,6.30699]
[1780400234908,39.74,69345.6,129.4,-0.88883,0.00014,6.33799]
[1780400235915,39.74,69347.05,129.4,-0.88862,0.00014,6.3464]
[1780400236922,39.74,69348.43,129.4,-0.88843,0.00014,6.35437]
[1780400238938,39.74,69351.4,129.4,-0.88801,0.00014,6.37155]
[1780400239945,39.74,69353.59,129.4,-0.88771,0.00014,6.3843]
[1780400242496,39.74,69353.44,129.4,-0.88773,0.00014,6.38326]
[1780400243972,39.73,69354.7,129.4,-0.88756,0.00014,6.39027]
[1780400245987,39.73,69357.47,129.4,-0.88717,0.00014,6.40636]
[1780400246994,39.73,69355.49,129.4,-0.88746,0.00014,6.39443]
[1780400249008,39.73,69363.86,129.4,-0.88626,0.00014,6.44377]
[1780400250063,39.73,69367.07,129.4,-0.8858,0.00015,6.4626]
[1780400254043,39.73,69368.27,129.4,-0.88575,0.00015,6.46205]
[1780400255057,39.72,69364.57,129.4,-0.8863,0.00014,6.43976]
[1780400256064,39.72,69361.41,129.4,-0.88676,0.00014,6.42073]
[1780400259085,39.72,69359.87,129.4,-0.887,0.00014,6.41095]
[1780400261099,39.72,69365.4,129.4,-0.88621,0.00015,6.44339]
[1780400263113,39.72,69366.72,129.4,-0.88603,0.00015,6.45071]
[1780400264120,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265263,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265304,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265358,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265424,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265469,39.72,69368.75,129.4,-0.88574,0.00015,6.46251]
[1780400265570,39.71,69370.57,129.4,-0.88548,0.00015,6.47305]
[1780400266134,39.71,69376.7,129.4,-0.88459,0.00015,6.50945]
[1780400267141,39.71,69380.52,129.4,-0.88404,0.00015,6.53205]
[1780400269155,39.71,69381.91,129.4,-0.88384,0.00015,6.53987]
[1780400274190,39.71,69381.93,129.4,-0.88387,0.00015,6.53879]
[1780400278218,39.7,69380.46,129.4,-0.88411,0.00015,6.52906]
[1780400278968,39.7,69380.46,129.4,-0.88411,0.00015,6.52906]
[1780400279225,39.7,69378.0,129.4,-0.88448,0.00015,6.51416]
[1780400280232,39.7,69373.51,129.4,-0.88514,0.00015,6.48719]
[1780400281239,39.7,69376.13,129.4,-0.88476,0.00015,6.5025]
[1780400282246,39.7,69377.68,129.4,-0.88454,0.00015,6.51159]
[1780400283253,39.7,69379.32,129.4,-0.88431,0.00015,6.52102]
[1780400285021,39.69,69380.0,129.4,-0.88422,0.00015,6.52471]
[1780400285288,39.69,69381.58,129.4,-0.884,0.00015,6.53377]
[1780400285974,39.69,69381.58,129.4,-0.884,0.00015,6.53377]
[1780400286295,39.69,69383.58,129.4,-0.88371,0.00015,6.5455]
[1780400287302,39.69,69385.65,129.4,-0.88341,0.00015,6.55746]
[1780400288317,39.69,69385.65,129.4,-0.88341,0.00015,6.55746]
[1780400288383,39.69,69388.69,129.4,-0.88297,0.00015,6.5754]
[1780400289316,39.69,69390.24,129.4,-0.88275,0.00015,6.58439]
[1780400291330,39.69,69393.6,129.4,-0.88226,0.00015,6.6039]
[1780400293344,39.68,69399.45,129.4,-0.88141,0.00015,6.63832]
[1780400295358,39.68,69400.96,129.4,-0.8812,0.00015,6.64659]
[1780400299387,39.67,69408.04,129.4,-0.88018,0.00015,6.68752]
[1780400300182,39.67,69408.04,129.4,-0.88018,0.00015,6.68752]
[1780400300426,39.67,69408.04,129.4,-0.88018,0.00015,6.68752]
[1780400300490,39.65,69410.23,129.4,-0.87998,0.00015,6.69596]
[1780400301215,39.65,69410.23,129.4,-0.87998,0.00015,6.69596]
[1780400301414,39.65,69410.23,129.4,-0.87998,0.00015,6.69596]
[1780400301460,39.64,69412.15,129.4,-0.87976,0.00015,6.7044]
[1780400304172,39.61,69411.87,129.4,-0.87998,0.00015,6.69579]
[1780400305460,39.59,69411.69,129.4,-0.88013,0.00015,6.68983]
[1780400305505,39.57,69415.14,129.4,-0.87973,0.00015,6.70589]
[1780400305886,39.57,69415.14,129.4,-0.87973,0.00015,6.70589]
[1780400306438,39.56,69422.28,129.4,-0.87873,0.00015,6.74579]
[1780400307445,39.54,69424.42,129.4,-0.87851,0.00015,6.75484]
[1780400311473,39.47,69425.67,129.4,-0.87882,0.00015,6.73996]
[1780400315612,39.42,69428.16,129.4,-0.87874,0.00015,6.74336]
[1780400320544,39.38,69432.17,129.4,-0.8784,0.00015,6.757]
[1780400321551,39.37,69427.13,129.4,-0.87922,0.00015,6.72436]
[1780400322281,39.37,69427.13,129.4,-0.87922,0.00015,6.72436]
[1780400322558,39.36,69424.51,129.4,-0.87968,0.00015,6.70608]
[1780400323176,39.36,69424.51,129.4,-0.87968,0.00015,6.70608]
[1780400328508,39.35,69425.28,129.4,-0.87963,0.00015,6.70839]
[1780400328600,39.35,69427.96,129.4,-0.87922,0.00015,6.72451]
[1780400329607,39.35,69431.74,129.4,-0.87865,0.00015,6.74734]
[1780400334417,39.34,69431.2,129.4,-0.87875,0.00015,6.74323]
[1780400339679,39.34,69431.68,129.4,-0.8787,0.00015,6.74545]
[1780400341696,39.34,69428.81,129.4,-0.87914,0.00015,6.72785]
[1780400344715,39.34,69424.88,129.4,-0.87975,0.00015,6.70359]
[1780400349750,39.34,69426.31,129.4,-0.87954,0.00015,6.71188]
[1780400350757,39.34,69427.73,129.4,-0.87933,0.00015,6.72036]
[1780400351764,39.34,69425.73,129.4,-0.87963,0.00015,6.70812]
[1780400354785,39.34,69424.3,129.4,-0.87986,0.00015,6.69924]
[1780400355792,39.34,69426.18,129.4,-0.87957,0.00015,6.71061]
[1780400360827,39.33,69424.49,129.4,-0.87984,0.00015,6.69998]
[1780400363848,39.33,69426.25,129.4,-0.87957,0.00015,6.71053]
[1780400368883,39.33,69425.86,129.4,-0.87964,0.00015,6.70793]
[1780400373917,39.33,69423.19,129.4,-0.88015,0.00015,6.68491]
[1780400375932,39.33,69424.45,129.4,-0.87996,0.00015,6.6925]
[1780400380967,39.33,69425.12,129.4,-0.87986,0.00015,6.69634]
[1780400386002,39.33,69425.05,129.4,-0.87988,0.00015,6.69576]
[1780400387009,39.33,69428.62,129.4,-0.87933,0.00015,6.71742]
[1780400388745,39.33,69428.82,129.4,-0.87931,0.00015,6.71856]
[1780400394060,39.33,69428.47,129.4,-0.87937,0.00015,6.71602]
[1780400399095,39.33,69428.16,129.4,-0.87942,0.00015,6.7138]
[1780400400102,39.33,69429.38,129.4,-0.87924,0.00015,6.72128]
[1780400401263,39.33,69429.38,129.4,-0.87924,0.00015,6.72128]
[1780400402116,39.33,69433.05,129.4,-0.87867,0.00015,6.74369]
[1780400407151,39.33,69434.04,129.4,-0.87852,0.00015,6.74978]
[1780400412187,39.33,69433.9,129.4,-0.87854,0.00015,6.74904]
[1780400417587,39.33,69434.8,129.4,-0.8784,0.00015,6.7546]
[1780400417624,39.33,69432.91,129.4,-0.87869,0.00015,6.74311]
[1780400418229,39.33,69434.56,129.4,-0.87843,0.00015,6.75319]
[1780400422373,39.33,69435.25,129.4,-0.87833,0.00015,6.75744]
[1780400422458,39.33,69432.29,129.4,-0.87878,0.00015,6.73944]
[1780400423264,39.33,69430.67,129.4,-0.87903,0.00015,6.72963]
[1780400426285,39.33,69429.52,129.4,-0.8792,0.00015,6.72284]
[1780400431320,39.33,69429.55,129.4,-0.87928,0.00015,6.71678]
[1780400434341,39.33,69427.24,129.4,-0.87963,0.00015,6.70297]
[1780400437512,39.33,69426.67,129.4,-0.87971,0.00015,6.69971]
[1780400438369,39.33,69430.79,129.4,-0.87908,0.00015,6.72471]
[1780400439376,39.33,69432.47,129.4,-0.87882,0.00015,6.73499]
[1780400443561,39.33,69432.7,129.4,-0.87879,0.00015,6.73639]
[1780400448439,39.33,69434.37,129.4,-0.87855,0.00015,6.74604]
[1780400453474,39.32,69433.38,129.4,-0.87878,0.00015,6.73698]
[1780400455702,39.31,69432.87,129.4,-0.87887,0.00015,6.73305]
[1780400458509,39.3,69430.41,129.4,-0.87931,0.00015,6.71579]
[1780400463544,39.3,69430.12,129.4,-0.87936,0.00015,6.71379]
[1780400468579,39.3,69430.96,129.4,-0.87925,0.00015,6.71822]
[1780400473614,39.3,69431.14,129.4,-0.87924,0.00015,6.71848]
[1780400476635,39.3,69420.98,129.4,-0.8808,0.00015,6.65623]
[1780400476897,39.3,69420.98,129.4,-0.8808,0.00015,6.65623]
[1780400477642,39.3,69419.41,129.4,-0.88104,0.00015,6.64664]
[1780400478649,39.29,69421.65,129.4,-0.8807,0.00015,6.66019]
[1780400479337,39.29,69421.65,129.4,-0.8807,0.00015,6.66019]
[1780400479656,39.29,69427.56,129.4,-0.87981,0.00015,6.69602]
[1780400482677,39.29,69429.8,129.4,-0.87948,0.00015,6.70923]
[1780400486155,39.29,69430.2,129.4,-0.87943,0.00015,6.71119]
[1780400490737,39.29,69431.44,129.4,-0.87926,0.00015,6.71793]
[1780400494765,39.28,69432.42,129.4,-0.87922,0.00015,6.71663]
[1780400501814,39.28,69431.63,129.4,-0.87937,0.00015,6.71065]
[1780400506849,39.28,69432.36,129.4,-0.87928,0.00015,6.7143]
[1780400509870,39.27,69435.37,129.4,-0.87883,0.00015,6.73212]
[1780400510877,39.27,69439.22,129.4,-0.87825,0.00015,6.75542]
[1780400511884,39.27,69439.56,129.4,-0.8782,0.00015,6.75742]
[1780400512891,39.27,69439.7,129.4,-0.87818,0.00015,6.75816]
[1780400513898,39.27,69439.33,129.4,-0.87824,0.00015,6.75578]
[1780400515332,39.27,69439.01,129.4,-0.87829,0.00015,6.75359]
[1780400516920,39.27,69439.56,129.4,-0.87821,0.00015,6.75672]
[1780400517927,39.27,69440.04,129.4,-0.87814,0.00015,6.75953]
[1780400518934,39.27,69439.81,129.4,-0.87818,0.00015,6.75801]
[1780400520948,39.27,69440.15,129.4,-0.87814,0.00015,6.75984]
[1780400521961,39.27,69441.95,129.4,-0.87786,0.00015,6.7707]
[1780400523651,39.27,69430.75,129.4,-0.87959,0.00015,6.70218]
[1780400524078,39.27,69430.75,129.4,-0.87959,0.00015,6.70218]
[1780400524673,39.27,69430.75,129.4,-0.87959,0.00015,6.70218]
[1780400524687,39.27,69423.61,129.4,-0.88068,0.00015,6.65862]
[1780400524982,39.27,69419.53,129.4,-0.8813,0.00015,6.63377]
[1780400528206,39.27,69420.06,129.4,-0.88122,0.00015,6.63693]
[1780400528293,39.27,69425.78,129.4,-0.88035,0.00015,6.67164]
[1780400531025,39.26,69426.99,129.4,-0.88018,0.00015,6.67869]
[1780400532584,39.26,69429.1,129.4,-0.87986,0.00015,6.69141]
[1780400533039,39.26,69431.7,129.4,-0.87946,0.00015,6.7071]
[1780400536060,39.26,69434.28,129.4,-0.87908,0.00015,6.72241]
[1780400538259,39.26,69433.65,129.4,-0.87918,0.00015,6.71847]
[1780400539081,39.26,69430.57,129.4,-0.87966,0.00015,6.69936]
[1780400543109,39.26,69425.77,129.4,-0.8804,0.00015,6.6696]
[1780400544117,39.26,69424.63,129.4,-0.88058,0.00015,6.66257]
[1780400547000,39.26,69424.5,129.4,-0.8806,0.00015,6.66161]
[1780400548144,39.26,69421.86,129.4,-0.88101,0.00015,6.64541]
[1780400553179,39.25,69421.63,129.4,-0.88115,0.00015,6.63716]
[1780400556201,39.25,69419.04,129.4,-0.88154,0.00015,6.6213]
[1780400561236,39.25,69418.32,129.4,-0.88166,0.00015,6.61681]
[1780400563250,39.25,69415.65,129.4,-0.88206,0.00015,6.60058]
[1780400565264,39.25,69413.32,129.4,-0.88241,0.00015,6.58649]
[1780400569293,39.25,69404.92,129.4,-0.88367,0.00015,6.5358]
[1780400570300,39.25,69401.09,129.4,-0.88423,0.00015,6.51278]
[1780400572314,39.26,69398.51,129.4,-0.88461,0.00015,6.49754]
[1780400574328,39.26,69403.29,129.4,-0.88389,0.00015,6.52677]
[1780400575335,39.26,69405.37,129.4,-0.88357,0.00015,6.53948]
[1780400576342,39.26,69408.2,129.4,-0.88315,0.00015,6.55672]
[1780400577349,39.26,69410.6,129.4,-0.88279,0.00015,6.57134]
[1780400579675,39.26,69411.02,129.4,-0.88272,0.00015,6.57395]
[1780400581377,39.26,69413.14,129.4,-0.8824,0.00015,6.58697]
[1780400583391,39.26,69410.96,129.4,-0.88272,0.00015,6.57387]
[1780400584398,39.26,69408.29,129.4,-0.88312,0.00015,6.55778]
[1780400585405,39.26,69406.03,129.4,-0.88346,0.00015,6.54421]
[1780400588896,39.26,69405.62,129.4,-0.88351,0.00015,6.54198]
[1780400595474,39.27,69405.07,129.4,-0.88357,0.00015,6.53969]
[1780400600781,39.27,69405.14,129.4,-0.88355,0.00015,6.54045]
[1780400601519,39.27,69402.55,129.4,-0.88393,0.00015,6.5251]
[1780400605546,39.27,69403.88,129.4,-0.88372,0.00015,6.53359]
[1780400606554,39.27,69407.24,129.4,-0.88321,0.00015,6.554]
[1780400610582,39.27,69408.56,129.4,-0.88301,0.00015,6.56226]
[1780400617631,39.27,69408.37,129.4,-0.88313,0.00015,6.55492]
[1780400619404,39.27,69408.37,129.4,-0.88313,0.00015,6.55492]
[1780400625593,39.28,69408.37,129.4,-0.88312,0.00015,6.55523]
[1780400627701,39.28,69407.26,129.4,-0.88328,0.00015,6.54866]
[1780400628708,39.28,69405.82,129.4,-0.8835,0.00015,6.53996]
[1780400629715,39.28,69404.36,129.4,-0.88371,0.00015,6.53115]
[1780400631729,39.28,69407.58,129.4,-0.88323,0.00015,6.55067]
[1780400632736,39.28,69410.09,129.4,-0.88285,0.00015,6.56584]
[1780400636765,39.28,69413.1,129.4,-0.8824,0.00015,6.58401]
[1780400641800,39.28,69410.85,129.4,-0.88274,0.00015,6.57049]
[1780400642807,39.28,69409.49,129.4,-0.88294,0.00015,6.5623]
[1780400643848,39.28,69409.49,129.4,-0.88294,0.00015,6.5623]
[1780400648849,39.28,69411.12,129.4,-0.88269,0.00015,6.57246]
[1780400653888,39.28,69411.9,129.4,-0.88257,0.00015,6.57734]
[1780400655847,39.28,69411.9,129.4,-0.88257,0.00015,6.57734]
[1780400660939,39.28,69409.57,129.4,-0.88291,0.00015,6.56342]
[1780400661946,39.28,69404.39,129.4,-0.88369,0.00015,6.53213]
[1780400662049,39.28,69404.39,129.4,-0.88369,0.00015,6.53213]
[1780400662953,39.28,69401.1,129.4,-0.88418,0.00015,6.51231]
[1780400663908,39.28,69401.1,129.4,-0.88418,0.00015,6.51231]
[1780400663960,39.28,69397.89,129.4,-0.88465,0.00015,6.49304]
[1780400664191,39.28,69397.89,129.4,-0.88465,0.00015,6.49304]
[1780400664890,39.28,69397.89,129.4,-0.88465,0.00015,6.49304]
[1780400664967,39.28,69383.15,129.4,-0.88682,0.00015,6.40441]
[1780400665974,39.28,69381.03,129.4,-0.88714,0.00015,6.39161]
[1780400667988,39.28,69381.46,129.4,-0.88706,0.00015,6.39453]
[1780400677051,39.29,69381.18,129.4,-0.88718,0.00015,6.38729]
[1780400681079,39.29,69384.83,129.4,-0.88663,0.00015,6.40967]
[1780400682073,39.29,69384.83,129.4,-0.88663,0.00015,6.40967]
[1780400682086,39.29,69386.98,129.4,-0.88631,0.00015,6.42278]
[1780400687121,39.29,69385.52,129.4,-0.88652,0.00015,6.41433]
[1780400688128,39.29,69383.47,129.4,-0.88682,0.00015,6.40209]
[1780400693163,39.29,69383.65,129.4,-0.88678,0.00015,6.40363]
[1780400695176,39.29,69382.11,129.4,-0.887,0.00015,6.39456]
[1780400698304,39.29,69382.4,129.4,-0.88695,0.00015,6.3965]
[1780400702234,39.29,69385.98,129.4,-0.88642,0.00015,6.4184]
[1780400704447,39.29,69386.8,129.4,-0.8863,0.00015,6.42342]
[1780400706262,39.3,69385.51,129.4,-0.88648,0.00015,6.41587]
[1780400707269,39.3,69382.28,129.4,-0.88695,0.00015,6.39655]
[1780400711297,39.3,69384.86,129.4,-0.88656,0.00015,6.41238]
[1780400714086,39.3,69380.1,129.4,-0.88726,0.00015,6.38393]
[1780400714318,39.3,69376.97,129.4,-0.88771,0.00015,6.36528]
[1780400715434,39.3,69376.97,129.4,-0.88771,0.00015,6.36528]
[1780400716589,39.3,69376.54,129.4,-0.88777,0.00015,6.36284]
[1780400716691,39.3,69372.95,129.4,-0.88829,0.00015,6.3415]
[1780400718347,39.3,69371.53,129.4,-0.88849,0.00014,6.33336]
[1780400722584,39.3,69371.15,129.4,-0.88853,0.00014,6.33165]
[1780400724692,39.3,69371.32,129.4,-0.88849,0.00014,6.33305]
[1780400725396,39.31,69380.8,129.4,-0.88711,0.00015,6.39008]
[1780400726403,39.31,69383.2,129.4,-0.88676,0.00015,6.40448]
[1780400731438,39.31,69383.38,129.4,-0.88683,0.00015,6.39893]
[1780400736473,39.31,69383.38,129.4,-0.88683,0.00015,6.39892]
[1780400741508,39.31,69384.87,129.4,-0.88661,0.00015,6.40788]
[1780400745914,39.31,69385.52,129.4,-0.88652,0.00015,6.41176]
[1780400745922,39.31,69381.9,129.4,-0.88705,0.00015,6.39003]
[1780400746543,39.31,69379.32,129.4,-0.88742,0.00015,6.3746]
[1780400747549,39.31,69380.74,129.4,-0.88721,0.00015,6.38316]
[1780400748557,39.31,69382.52,129.4,-0.88695,0.00015,6.39388]
[1780400749564,39.31,69388.51,129.4,-0.88607,0.00015,6.42986]
[1780400750571,39.31,69390.3,129.4,-0.88581,0.00015,6.44058]
[1780400752032,39.31,69390.3,129.4,-0.88581,0.00015,6.44058]
[1780400752081,39.31,69388.56,129.4,-0.88607,0.00015,6.43006]
[1780400752585,39.31,69386.22,129.4,-0.88641,0.00015,6.41597]
[1780400756613,39.31,69383.36,129.4,-0.88683,0.00015,6.39878]
[1780400758081,39.31,69383.36,129.4,-0.88683,0.00015,6.39878]
[1780400761330,39.31,69382.97,129.4,-0.88689,0.00015,6.39649]
[1780400763662,39.31,69385.57,129.4,-0.88651,0.00015,6.41214]
[1780400765297,39.31,69385.63,129.4,-0.8865,0.00015,6.41249]
[1780400766042,39.31,69385.63,129.4,-0.8865,0.00015,6.41249]
[1780400766683,39.31,69374.0,129.4,-0.8882,0.00015,6.34279]
[1780400767690,39.31,69373.76,129.4,-0.88823,0.00015,6.34147]
[1780400771599,39.31,69373.64,129.4,-0.88824,0.00015,6.3411]
[1780400771718,39.31,69385.07,129.4,-0.88657,0.00015,6.40969]
[1780400772726,39.31,69387.07,129.4,-0.88627,0.00015,6.4217]
[1780400774739,39.31,69388.54,129.4,-0.88606,0.00015,6.43039]
[1780400779774,39.31,69388.76,129.4,-0.88604,0.00015,6.43128]
[1780400784809,39.3,69390.02,129.4,-0.88586,0.00015,6.43844]
[1780400787943,39.3,69393.88,129.4,-0.8853,0.00015,6.46138]
[1780400788977,39.3,69396.94,129.4,-0.88485,0.00015,6.47967]
[1780400789845,39.3,69395.51,129.4,-0.88507,0.00015,6.47089]
[1780400794880,39.3,69395.33,129.4,-0.88521,0.00015,6.46251]
[1780400800922,39.3,69395.02,129.4,-0.88528,0.00015,6.4598]
[1780400801930,39.29,69396.58,129.4,-0.88505,0.00015,6.46905]
[1780400802937,39.29,69401.37,129.4,-0.88434,0.00015,6.49776]
[1780400805958,39.29,69399.95,129.4,-0.88457,0.00015,6.4886]
[1780400809986,39.29,69402.09,129.4,-0.88427,0.00015,6.50074]
[1780400810993,39.29,69403.72,129.4,-0.88403,0.00015,6.51036]
[1780400813007,39.29,69401.99,129.4,-0.8843,0.00015,6.49948]
[1780400814014,39.28,69400.64,129.4,-0.88451,0.00015,6.49113]
[1780400819049,39.28,69404.4,129.4,-0.88397,0.00015,6.51286]
[1780400820058,39.28,69406.07,129.4,-0.88373,0.00015,6.52272]
[1780400822072,39.28,69407.51,129.4,-0.88352,0.00015,6.53096]
[1780400827106,39.27,69408.26,129.4,-0.88344,0.00015,6.53424]
[1780400828116,39.27,69406.6,129.4,-0.8837,0.00015,6.52396]
[1780400829122,39.27,69405.25,129.4,-0.8839,0.00015,6.51555]
[1780400834158,39.27,69405.75,129.4,-0.88386,0.00015,6.51743]
[1780400839193,39.26,69406.51,129.4,-0.88377,0.00015,6.52089]
[1780400841207,39.26,69411.49,129.4,-0.88304,0.00015,6.55055]
[1780400843221,39.26,69414.23,129.4,-0.88264,0.00015,6.56661]
[1780400849263,39.25,69415.6,129.4,-0.88247,0.00015,6.57337]
[1780400851043,39.25,69413.02,129.4,-0.88297,0.00015,6.55089]
[1780400851277,39.25,69410.72,129.4,-0.88332,0.00015,6.53673]
[1780400853291,39.25,69412.59,129.4,-0.88304,0.00015,6.54776]
[1780400858326,39.24,69413.49,129.4,-0.88293,0.00015,6.55241]
[1780400863361,39.24,69413.55,129.4,-0.88294,0.00015,6.5518]
[1780400866382,39.24,69412.15,129.4,-0.88317,0.00015,6.54258]
[1780400870409,39.23,69413.76,129.4,-0.88296,0.00015,6.55136]
[1780400872424,39.23,69416.33,129.4,-0.88258,0.00015,6.56642]
[1780400873431,39.23,69419.06,129.4,-0.88217,0.00015,6.58282]
[1780400874438,39.23,69417.79,129.4,-0.88237,0.00015,6.57496]
[1780400875445,39.23,69416.21,129.4,-0.88261,0.00015,6.56511]
[1780400880479,39.23,69416.21,129.4,-0.88263,0.00015,6.56435]
[1780400885938,39.22,69416.31,129.4,-0.88264,0.00015,6.5642]
[1780400886000,39.22,69416.31,129.4,-0.88264,0.00015,6.5642]
[1780400886522,39.21,69421.48,129.4,-0.88195,0.00015,6.59189]
[1780400887762,39.21,69429.37,129.4,-0.88076,0.00015,6.63967]
[1780400888538,39.21,69429.43,129.4,-0.88075,0.00015,6.63978]
[1780400893572,39.2,69429.58,129.4,-0.88076,0.00015,6.63946]
[1780400895829,39.2,69429.7,129.4,-0.88075,0.00015,6.63995]
[1780400895889,39.2,69433.66,129.4,-0.88015,0.00015,6.66381]
[1780400896535,39.2,69433.66,129.4,-0.88015,0.00015,6.66381]
[1780400896593,39.2,69431.96,129.4,-0.88042,0.00015,6.65317]
[1780400898607,39.19,69435.91,129.4,-0.87983,0.00015,6.6767]
[1780400903865,39.19,69435.54,129.4,-0.87991,0.00015,6.67352]
[1780400904174,39.19,69435.54,129.4,-0.87991,0.00015,6.67352]
[1780400909684,39.13,69435.27,129.4,-0.88032,0.00015,6.65732]
[1780400913712,39.13,69437.73,129.4,-0.88007,0.00015,6.66468]
[1780400914722,39.12,69438.27,129.4,-0.87999,0.00015,6.66771]
[1780400915730,39.12,69439.26,129.4,-0.87985,0.00015,6.67347]
[1780400916737,39.12,69443.15,129.4,-0.87926,0.00015,6.69695]
[1780400919758,39.12,69441.88,129.4,-0.87948,0.00015,6.68823]
[1780400920765,39.12,69442.88,129.4,-0.87933,0.00015,6.69403]
[1780400921772,39.12,69442.18,129.4,-0.87945,0.00015,6.68944]
[1780400922779,39.11,69442.46,129.4,-0.87941,0.00015,6.69084]
[1780400923786,39.11,69442.65,129.4,-0.87939,0.00015,6.6917]
[1780400927814,39.11,69442.94,129.4,-0.87938,0.00015,6.69225]
[1780400929089,39.11,69442.94,129.4,-0.87938,0.00015,6.69225]
[1780400929290,39.11,69442.94,129.4,-0.87938,0.00015,6.69225]
[1780400929828,39.1,69448.27,129.4,-0.87857,0.00015,6.72425]
[1780400930425,39.1,69448.27,129.4,-0.87857,0.00015,6.72425]
[1780400930477,39.1,69448.27,129.4,-0.87857,0.00015,6.72425]
[1780400930835,39.1,69450.52,129.4,-0.87823,0.00016,6.73773]
[1780400931722,39.1,69450.52,129.4,-0.87823,0.00016,6.73773]
[1780400932768,39.1,69449.6,129.4,-0.87838,0.00015,6.73178]
[1780400937884,39.09,69450.33,129.4,-0.87832,0.00016,6.73437]
[1780400938710,39.09,69450.33,129.4,-0.87832,0.00016,6.73437]
[1780400940906,39.09,69448.15,129.4,-0.87868,0.00015,6.72008]
[1780400941947,39.09,69448.15,129.4,-0.87868,0.00015,6.72008]
[1780400944769,39.09,69448.6,129.4,-0.87863,0.00015,6.72194]
[1780400949968,39.08,69450.33,129.4,-0.87841,0.00015,6.73068]
[1780400953996,39.07,69452.37,129.4,-0.87813,0.00016,6.7419]
[1780400959031,39.07,69451.94,129.4,-0.87824,0.00016,6.73757]
[1780400962917,39.07,69452.0,129.4,-0.87824,0.00016,6.7376]
[1780400965073,39.0,69453.63,129.4,-0.8784,0.00016,6.73144]
[1780400966080,39.0,69457.17,129.4,-0.87786,0.00016,6.75278]
[1780400971154,38.99,69457.37,129.4,-0.87798,0.00016,6.74519]
[1780400972122,38.98,69459.16,129.4,-0.87772,0.00016,6.75575]
[1780400972867,38.98,69459.16,129.4,-0.87772,0.00016,6.75575]
[1780400973332,38.98,69459.16,129.4,-0.87772,0.00016,6.75575]
[1780400973129,38.98,69455.69,129.4,-0.87827,0.00016,6.73407]
[1780400974136,38.98,69451.09,129.4,-0.87899,0.00015,6.7055]
[1780400976150,38.98,69449.3,129.4,-0.87928,0.00015,6.69381]
[1780400981185,38.97,69449.45,129.4,-0.8793,0.00015,6.69306]
[1780400986220,38.97,69449.94,129.4,-0.87927,0.00015,6.69442]
[1780400987187,38.97,69449.94,129.4,-0.87927,0.00015,6.69442]
[1780400990949,38.96,69449.87,129.4,-0.87929,0.00015,6.69366]
[1780400991255,38.96,69445.24,129.4,-0.88004,0.00015,6.66397]
[1780400992262,38.96,69443.7,129.4,-0.88028,0.00015,6.65421]
[1780400996290,38.95,69445.14,129.4,-0.88009,0.00015,6.662]
[1780400999859,38.95,69445.83,129.4,-0.88,0.00015,6.66543]
[1780401005353,38.94,69446.07,129.4,-0.88,0.00015,6.6653]
[1780401010388,38.94,69446.3,129.4,-0.88,0.00015,6.66538]
[1780401015422,38.93,69446.44,129.4,-0.88001,0.00015,6.66493]
[1780401017642,38.93,69446.44,129.4,-0.88001,0.00015,6.66493]
[1780401017736,38.93,69442.18,129.4,-0.88069,0.00015,6.63804]
[1780401018446,38.93,69434.54,129.4,-0.88186,0.00015,6.59128]
[1780401019453,38.93,69432.49,129.4,-0.88218,0.00015,6.57841]
[1780401021467,38.93,69435.46,129.4,-0.88173,0.00015,6.59635]
[1780401023481,38.92,69436.72,129.4,-0.88155,0.00015,6.60378]
[1780401024488,38.92,69438.62,129.4,-0.88126,0.00015,6.61526]
[1780401027514,38.92,69439.01,129.4,-0.88121,0.00015,6.6173]
[1780401027609,38.92,69445.47,129.4,-0.88022,0.00015,6.6567]
[1780401030531,38.92,69450.25,129.4,-0.8795,0.00015,6.6853]
[1780401031538,38.92,69451.84,129.4,-0.87936,0.00015,6.68816]
[1780401032545,38.92,69453.13,129.4,-0.87917,0.00016,6.69578]
[1780401035854,38.91,69454.21,129.4,-0.87902,0.00016,6.70178]
[1780401040606,38.91,69456.15,129.4,-0.87877,0.00016,6.71177]
[1780401043627,38.9,69461.23,129.4,-0.87799,0.00016,6.74234]
[1780401045420,38.9,69462.39,129.4,-0.87783,0.00016,6.74881]
[1780401045641,38.9,69464.78,129.4,-0.87746,0.00016,6.76322]
[1780401049367,38.9,69465.07,129.4,-0.87744,0.00016,6.76432]
[1780401049406,38.89,69463.85,129.4,-0.87764,0.00016,6.75645]
[1780401049669,38.89,69461.35,129.4,-0.87804,0.00016,6.74072]
[1780401050676,38.89,69459.77,129.4,-0.87829,0.00016,6.73067]
[1780401056718,38.88,69460.6,129.4,-0.87821,0.00016,6.73397]
[1780401058190,38.88,69460.6,129.4,-0.87821,0.00016,6.73397]
[1780401058228,38.88,69458.51,129.4,-0.87854,0.00016,6.72079]
[1780401060314,38.88,69458.41,129.4,-0.87857,0.00016,6.71988]
[1780401060746,38.88,69456.17,129.4,-0.87893,0.00016,6.70535]
[1780401065523,38.87,69456.37,129.4,-0.87894,0.00016,6.70516]
[1780401065782,38.87,69427.94,129.4,-0.8833,0.00015,6.53087]
[1780401066789,38.87,69424.04,129.4,-0.88391,0.00015,6.50639]
[1780401067796,38.87,69425.58,129.4,-0.88368,0.00015,6.51549]
[1780401069308,38.87,69425.58,129.4,-0.88368,0.00015,6.51549]
[1780401069452,38.87,69425.58,129.4,-0.88368,0.00015,6.51549]
[1780401069810,38.87,69423.11,129.4,-0.88407,0.00015,6.49981]
[1780401070819,38.86,69421.88,129.4,-0.88426,0.00015,6.49203]
[1780401073841,38.86,69423.03,129.4,-0.88411,0.00015,6.49824]
[1780401078875,38.86,69423.56,129.4,-0.88406,0.00015,6.50023]
[1780401080889,38.85,69422.41,129.4,-0.88425,0.00015,6.49273]
[1780401082903,38.85,69418.2,129.4,-0.88489,0.00015,6.46662]
[1780401083529,38.85,69418.2,129.4,-0.88489,0.00015,6.46662]
[1780401086931,38.85,69419.36,129.4,-0.88474,0.00015,6.47299]
[1780401089641,38.85,69419.29,129.4,-0.88475,0.00015,6.47228]
[1780401093980,38.85,69420.71,129.4,-0.88465,0.00015,6.47367]
[1780401095994,38.84,69424.17,129.4,-0.88414,0.00015,6.49448]
[1780401097001,38.84,69425.46,129.4,-0.88395,0.00015,6.50217]
[1780401102037,38.84,69425.32,129.4,-0.884,0.00015,6.50035]
[1780401104051,38.84,69428.06,129.4,-0.88359,0.00015,6.51687]
[1780401105058,38.84,69429.35,129.4,-0.88339,0.00015,6.52471]
[1780401109086,38.84,69426.07,129.4,-0.88389,0.00015,6.50445]
[1780401110093,38.84,69424.79,129.4,-0.88409,0.00015,6.49662]
[1780401115128,38.83,69424.74,129.4,-0.88411,0.00015,6.49557]
[1780401116135,38.83,69426.74,129.4,-0.88382,0.00015,6.50759]
[1780401118149,38.83,69428.14,129.4,-0.88362,0.00015,6.51572]
[1780401119156,38.83,69429.32,129.4,-0.88344,0.00015,6.52271]
[1780401124191,38.83,69429.33,129.4,-0.88346,0.00015,6.5219]
[1780401126206,38.83,69432.08,129.4,-0.88305,0.00015,6.53849]
[1780401129228,38.82,69437.23,129.4,-0.88228,0.00015,6.56948]
[1780401130236,38.82,69439.73,129.4,-0.88191,0.00015,6.5845]
[1780401131243,38.82,69440.94,129.4,-0.88172,0.00015,6.59177]
[1780401133257,38.82,69442.14,129.4,-0.88155,0.00015,6.5988]
[1780401134264,38.82,69444.57,129.4,-0.88118,0.00015,6.61359]
[1780401138293,38.82,69447.01,129.4,-0.88082,0.00015,6.62796]
[1780401141313,38.82,69451.91,129.4,-0.88007,0.00015,6.65759]
[1780401142320,38.82,69453.12,129.4,-0.87989,0.00015,6.66484]
[1780401145080,38.81,69453.62,129.4,-0.87983,0.00015,6.66751]
[1780401145341,38.81,69456.79,129.4,-0.87934,0.00016,6.68682]
[1780401146103,38.81,69456.79,129.4,-0.87934,0.00016,6.68682]
[1780401146159,38.81,69456.79,129.4,-0.87934,0.00016,6.68682]
[1780401146349,38.81,69458.19,129.4,-0.87913,0.00016,6.69521]
[1780401147230,38.81,69458.19,129.4,-0.87913,0.00016,6.69521]
[1780401148363,38.81,69460.58,129.4,-0.87877,0.00016,6.70945]
[1780401149370,38.81,69462.68,129.4,-0.87845,0.00016,6.72213]
[1780401149952,38.81,69462.68,129.4,-0.87845,0.00016,6.72213]
[1780401151020,38.81,69462.71,129.4,-0.87845,0.00016,6.72204]
[1780401156423,38.8,69463.51,129.4,-0.87847,0.00016,6.71867]
[1780401159212,38.8,69463.35,129.4,-0.8785,0.00016,6.7174]
[1780401159219,38.8,69463.35,129.4,-0.8785,0.00016,6.7174]
[1780401159444,38.8,69465.0,129.4,-0.87825,0.00016,6.72703]
[1780401162465,38.79,69466.19,129.4,-0.87809,0.00016,6.7335]
[1780401163478,38.79,69470.09,129.4,-0.87749,0.00016,6.75729]
[1780401164484,38.79,69473.92,129.4,-0.87689,0.00016,6.78067]
[1780401165491,38.79,69484.51,129.4,-0.87522,0.00016,6.84601]
[1780401166498,38.79,69489.24,129.4,-0.87447,0.00016,6.87513]
[1780401167505,38.79,69492.64,129.4,-0.87394,0.00016,6.8959]
[1780401168512,38.79,69496.72,129.4,-0.87329,0.00016,6.92088]
[1780401168938,38.79,69496.72,129.4,-0.87329,0.00016,6.92088]
[1780401169406,38.79,69496.72,129.4,-0.87329,0.00016,6.92088]
[1780401169519,38.78,69498.73,129.4,-0.87298,0.00016,6.93303]
[1780401174554,38.78,69499.56,129.4,-0.8729,0.00016,6.93616]
[1780401175561,38.77,69500.8,129.4,-0.87271,0.00016,6.94347]
[1780401180596,38.76,69500.68,129.4,-0.87279,0.00016,6.94025]
[1780401183617,38.76,69506.52,129.4,-0.87188,0.00016,6.97538]
[1780401185631,38.75,69507.19,129.4,-0.8718,0.00016,6.97865]
[1780401187204,38.75,69507.67,129.4,-0.87173,0.00016,6.98119]
[1780401187645,38.75,69507.43,129.4,-0.87178,0.00016,6.97924]
[1780401188652,38.75,69511.28,129.4,-0.87116,0.00016,7.00296]
[1780401190143,38.75,69516.84,129.4,-0.87026,0.00016,7.03743]
[1780401191673,38.74,69516.23,129.4,-0.87038,0.00016,7.03282]
[1780401192680,38.74,69514.53,129.4,-0.87067,0.00016,7.02181]
[1780401195790,38.74,69514.59,129.4,-0.87068,0.00016,7.02144]
[1780401196993,38.74,69514.59,129.4,-0.87069,0.00016,7.02106]
[1780401197091,38.74,69508.82,129.4,-0.87164,0.00016,6.98467]
[1780401197716,38.74,69509.16,129.4,-0.87159,0.00016,6.98648]
[1780401198723,38.73,69508.94,129.4,-0.87164,0.00016,6.98479]
[1780401199730,38.73,69507.04,129.4,-0.87195,0.00016,6.97263]
[1780401200760,38.73,69507.04,129.4,-0.87195,0.00016,6.97263]
[1780401200798,38.73,69506.03,129.4,-0.87213,0.00016,6.96604]
[1780401201660,38.73,69506.03,129.4,-0.87213,0.00016,6.96604]
[1780401201768,38.73,69494.49,129.4,-0.87399,0.00016,6.89387]
[1780401202741,38.73,69494.49,129.4,-0.87399,0.00016,6.89387]
[1780401202802,38.73,69494.49,129.4,-0.87399,0.00016,6.89387]
[1780401202806,38.73,69494.02,129.4,-0.87408,0.00016,6.89067]
[1780401205838,38.73,69494.02,129.4,-0.87408,0.00016,6.89067]
[1780401211077,38.72,69493.19,129.4,-0.87426,0.00016,6.88361]
[1780401214860,38.72,69491.55,129.4,-0.87465,0.00016,6.86565]
[1780401219895,38.71,69490.69,129.4,-0.8748,0.00016,6.85972]
[1780401225938,38.71,69490.33,129.4,-0.87488,0.00016,6.85685]
[1780401230973,38.71,69490.91,129.4,-0.8748,0.00016,6.86001]
[1780401237081,38.71,69490.5,129.4,-0.87487,0.00016,6.8571]
[1780401237121,38.71,69486.03,129.4,-0.87559,0.00016,6.82915]
[1780401242052,38.71,69484.79,129.4,-0.87579,0.00016,6.82129]
[1780401244066,38.71,69486.8,129.4,-0.87547,0.00016,6.83372]
[1780401248094,38.71,69488.56,129.4,-0.8752,0.00016,6.84448]
[1780401251138,38.71,69485.06,129.4,-0.87576,0.00016,6.82255]
[1780401252145,38.71,69472.37,129.4,-0.87777,0.00016,6.74384]
[1780401253334,38.7,69469.22,129.4,-0.87826,0.00016,6.72429]
[1780401255166,38.7,69473.6,129.4,-0.87758,0.00016,6.75119]
[1780401256173,38.7,69472.21,129.4,-0.8778,0.00016,6.74243]
[1780401257180,38.7,69474.82,129.4,-0.8774,0.00016,6.75849]
[1780401258186,38.7,69476.23,129.4,-0.87717,0.00016,6.76718]
[1780401262215,38.7,69479.21,129.4,-0.87671,0.00016,6.78536]
[1780401266245,38.7,69484.63,129.4,-0.87586,0.00016,6.81859]
[1780401267252,38.7,69487.49,129.4,-0.87541,0.00016,6.83627]
[1780401272287,38.7,69484.87,129.4,-0.87594,0.00016,6.81278]
[1780401273294,38.7,69483.16,129.4,-0.87621,0.00016,6.80209]
[1780401274301,38.7,69486.37,129.4,-0.8757,0.00016,6.82197]
[1780401275308,38.7,69490.87,129.4,-0.87499,0.00016,6.84991]
[1780401277322,38.7,69493.25,129.4,-0.87461,0.00016,6.86445]
[1780401278073,38.7,69493.25,129.4,-0.87461,0.00016,6.86445]
[1780401278329,38.69,69496.75,129.4,-0.87405,0.00016,6.88607]
[1780401278739,38.69,69496.75,129.4,-0.87405,0.00016,6.88607]
[1780401279342,38.69,69498.41,129.4,-0.87379,0.00016,6.89628]
[1780401280348,38.69,69500.68,129.4,-0.87342,0.00016,6.91055]
[1780401281355,38.7,69506.21,129.4,-0.87253,0.00016,6.94514]
[1780401282362,38.7,69506.06,129.4,-0.87255,0.00016,6.94425]
[1780401283369,38.7,69504.43,129.4,-0.87281,0.00016,6.93413]
[1780401283812,38.7,69504.43,129.4,-0.87281,0.00016,6.93413]
[1780401289411,38.7,69503.01,129.4,-0.87303,0.00016,6.92569]
[1780401290590,38.7,69503.01,129.4,-0.87303,0.00016,6.92569]
[1780401290612,38.7,69498.73,129.4,-0.87372,0.00016,6.89902]
[1780401291425,38.7,69495.68,129.4,-0.87421,0.00016,6.88]
[1780401292432,38.7,69492.51,129.4,-0.87472,0.00016,6.86015]
[1780401297467,38.69,69492.72,129.4,-0.8747,0.00016,6.86101]
[1780401300488,38.69,69491.28,129.4,-0.87494,0.00016,6.8518]
[1780401301495,38.69,69487.97,129.4,-0.87547,0.00016,6.83116]
[1780401305523,38.69,69490.14,129.4,-0.87512,0.00016,6.84468]
[1780401307537,38.69,69483.29,129.4,-0.87622,0.00016,6.80202]
[1780401309551,38.69,69479.35,129.4,-0.87684,0.00016,6.77761]
[1780401310559,38.69,69482.36,129.4,-0.87636,0.00016,6.79635]
[1780401311566,38.69,69484.0,129.4,-0.8761,0.00016,6.80655]
[1780401316601,38.69,69482.88,129.4,-0.87628,0.00016,6.79965]
[1780401321636,38.69,69481.93,129.4,-0.87642,0.00016,6.79388]
[1780401323650,38.69,69483.64,129.4,-0.87615,0.00016,6.80456]
[1780401329692,38.7,69483.25,129.4,-0.87621,0.00016,6.80225]
[1780401334727,38.7,69482.55,129.4,-0.87642,0.00016,6.79136]
[1780401336741,38.7,69480.31,129.4,-0.87677,0.00016,6.77753]
[1780401341776,38.7,69480.52,129.4,-0.87673,0.00016,6.77914]
[1780401344804,38.7,69474.87,129.4,-0.87762,0.00016,6.74423]
[1780401349833,38.7,69475.69,129.4,-0.87747,0.00016,6.74994]
[1780401354870,38.7,69478.05,129.4,-0.87709,0.00016,6.76498]
[1780401359904,38.7,69478.84,129.4,-0.87696,0.00016,6.76997]
[1780401364940,38.7,69478.04,129.4,-0.87709,0.00016,6.76513]
[1780401365947,38.7,69474.23,129.4,-0.87769,0.00016,6.74157]
[1780401366954,38.7,69467.65,129.4,-0.87872,0.00016,6.70095]
[1780401367961,38.7,69464.57,129.4,-0.8792,0.00016,6.68207]
[1780401368967,38.7,69463.09,129.4,-0.87942,0.00016,6.67312]
[1780401375012,38.71,69463.13,129.4,-0.87939,0.00016,6.67455]
[1780401380047,38.71,69462.12,129.4,-0.87952,0.00016,6.66927]
[1780401385082,38.72,69465.81,129.4,-0.87892,0.00016,6.69302]
[1780401387096,38.72,69467.85,129.4,-0.87859,0.00016,6.70592]
[1780401392131,38.72,69468.82,129.4,-0.87852,0.00016,6.70588]
[1780401396159,38.72,69467.3,129.4,-0.87875,0.00016,6.69697]
[1780401398173,38.72,69463.64,129.4,-0.87931,0.00016,6.67463]
[1780401399180,38.73,69461.97,129.4,-0.87957,0.00016,6.6645]
[1780401400187,38.73,69464.14,129.4,-0.87923,0.00016,6.67808]
[1780401405222,38.73,69464.96,129.4,-0.87908,0.00016,6.68395]
[1780401408781,38.73,69465.47,129.4,-0.87899,0.00016,6.6874]
[1780401409250,38.73,69465.49,129.4,-0.87898,0.00016,6.68781]
[1780401413278,38.73,69467.08,129.4,-0.87872,0.00016,6.6982]
[1780401418313,38.74,69467.4,129.4,-0.87865,0.00016,6.70077]
[1780401423348,38.74,69467.97,129.4,-0.87855,0.00016,6.70486]
[1780401428383,38.74,69467.56,129.4,-0.8786,0.00016,6.70287]
[1780401429392,38.74,69468.59,129.4,-0.87843,0.00016,6.70934]
[1780401430399,38.74,69472.95,129.4,-0.87774,0.00016,6.73639]
[1780401438454,38.74,69472.61,129.4,-0.87779,0.00016,6.73471]
[1780401441477,38.74,69473.89,129.4,-0.87758,0.00016,6.74279]
[1780401445505,38.75,69467.37,129.4,-0.8786,0.00016,6.70267]
[1780401446512,38.75,69465.89,129.4,-0.87883,0.00016,6.69364]
[1780401451547,38.75,69466.22,129.4,-0.87886,0.00016,6.68965]
[1780401452736,38.75,69469.27,129.4,-0.87838,0.00016,6.70861]
[1780401454571,38.75,69471.34,129.4,-0.87805,0.00016,6.72159]
[1780401459615,38.75,69470.95,129.4,-0.8781,0.00016,6.71958]
[1780401462635,38.75,69467.85,129.4,-0.87858,0.00016,6.70068]
[1780401463642,38.75,69460.57,129.4,-0.87972,0.00016,6.65588]
[1780401468677,38.76,69460.98,129.4,-0.87963,0.00016,6.65936]
[1780401471698,38.76,69462.15,129.4,-0.87943,0.00016,6.66709]
[1780401474719,38.76,69453.54,129.4,-0.88076,0.00015,6.61454]
[1780401475726,38.76,69444.09,129.4,-0.88221,0.00015,6.55661]
[1780401476733,38.76,69444.36,129.4,-0.88217,0.00015,6.55832]
[1780401479754,38.76,69445.84,129.4,-0.88193,0.00015,6.56756]
[1780401484789,38.76,69453.04,129.4,-0.88082,0.00015,6.61206]
[1780401487812,38.76,69453.36,129.4,-0.88077,0.00015,6.61411]
[1780401488819,38.76,69447.74,129.4,-0.88163,0.00015,6.57957]
[1780401489826,38.76,69445.73,129.4,-0.88194,0.00015,6.56735]
[1780401491840,38.77,69445.17,129.4,-0.88202,0.00015,6.56428]
[1780401496875,38.77,69445.19,129.4,-0.88199,0.00015,6.56541]
[1780401501910,38.77,69444.14,129.4,-0.88212,0.00015,6.55999]
[1780401502917,38.78,69442.56,129.4,-0.88236,0.00015,6.55051]
[1780401504278,38.78,69442.56,129.4,-0.88236,0.00015,6.55051]
[1780401505222,38.78,69442.03,129.4,-0.88243,0.00015,6.54771]
[1780401505322,38.78,69431.95,129.4,-0.88396,0.00015,6.48611]
[1780401506103,38.78,69426.32,129.4,-0.88481,0.00015,6.45191]
[1780401507087,38.78,69426.32,129.4,-0.88481,0.00015,6.45191]
[1780401507291,38.78,69419.99,129.4,-0.88576,0.00015,6.41356]
[1780401507966,38.78,69419.99,129.4,-0.88576,0.00015,6.41356]
[1780401509305,38.78,69419.23,129.4,-0.88586,0.00015,6.40923]
[1780401509322,38.78,69412.56,129.4,-0.88686,0.00015,6.36882]
[1780401509966,38.78,69409.96,129.4,-0.88724,0.00015,6.35324]
[1780401515002,38.79,69410.77,129.4,-0.88718,0.00015,6.35285]
[1780401516014,38.79,69415.27,129.4,-0.8865,0.00015,6.38056]
[1780401517015,38.79,69419.85,129.4,-0.88581,0.00015,6.40874]
[1780401518022,38.79,69418.71,129.4,-0.88597,0.00015,6.40207]
[1780401523057,38.8,69418.63,129.4,-0.88596,0.00015,6.40252]
[1780401525071,38.8,69419.47,129.4,-0.88583,0.00015,6.40795]
[1780401531113,38.8,69418.72,129.4,-0.88592,0.00015,6.40421]
[1780401533127,38.8,69417.53,129.4,-0.88609,0.00015,6.39724]
[1780401538161,38.8,69417.85,129.4,-0.88603,0.00015,6.39989]
[1780401540176,38.8,69416.18,129.4,-0.88627,0.00015,6.39001]
[1780401543197,38.81,69412.7,129.4,-0.88678,0.00015,6.36931]
[1780401544204,38.81,69406.78,129.4,-0.88765,0.00015,6.33357]
[1780401546218,38.81,69405.87,129.4,-0.88778,0.00015,6.32857]
[1780401549661,38.81,69405.32,129.4,-0.88785,0.00015,6.32572]
[1780401549730,38.81,69405.32,129.4,-0.88785,0.00015,6.32572]
[1780401549735,38.81,69405.32,129.4,-0.88785,0.00015,6.32572]
[1780401549764,38.81,69405.32,129.4,-0.88785,0.00015,6.32572]
[1780401549847,38.81,69405.37,129.4,-0.88783,0.00015,6.32627]
[1780401550056,38.81,69405.37,129.4,-0.88783,0.00015,6.32627]
[1780401550293,38.81,69403.18,129.4,-0.88815,0.00015,6.31325]
[1780401552260,38.81,69401.78,129.4,-0.88835,0.00015,6.30505]
[1780401554273,38.82,69399.51,129.4,-0.88868,0.00015,6.29162]
[1780401555281,38.82,69398.53,129.4,-0.88882,0.00015,6.28587]
[1780401557294,38.82,69400.87,129.4,-0.88846,0.00015,6.30039]
[1780401561323,38.82,69399.54,129.4,-0.88864,0.00015,6.29295]
[1780401566256,38.82,69398.61,129.4,-0.88876,0.00015,6.288]
[1780401566358,38.82,69395.49,129.4,-0.88922,0.00015,6.26931]
[1780401568372,38.83,69393.39,129.4,-0.88952,0.00015,6.25705]
[1780401573407,38.83,69391.48,129.4,-0.88986,0.00015,6.24012]
[1780401575421,38.83,69392.52,129.4,-0.8897,0.00015,6.24692]
[1780401580456,38.84,69393.08,129.4,-0.88959,0.00015,6.25153]
[1780401585491,38.84,69393.41,129.4,-0.88951,0.00015,6.25468]
[1780401588512,38.85,69392.46,129.4,-0.88963,0.00015,6.24965]
[1780401589773,38.85,69390.0,129.4,-0.88999,0.00015,6.23506]
[1780401590526,38.85,69386.62,129.4,-0.89047,0.00015,6.21496]
[1780401591533,38.85,69385.23,129.4,-0.89067,0.00015,6.2069]
[1780401592540,38.85,69383.41,129.4,-0.89092,0.00015,6.19627]
[1780401593550,38.85,69382.37,129.4,-0.89107,0.00014,6.19035]
[1780401594556,38.85,69381.31,129.4,-0.89121,0.00014,6.18432]
[1780401598373,38.86,69380.72,129.4,-0.89127,0.00014,6.18184]
[1780401598584,38.86,69372.61,129.4,-0.89243,0.00014,6.13354]
[1780401599591,38.86,69370.32,129.4,-0.89276,0.00014,6.1199]
[1780401600598,38.86,69366.51,129.4,-0.8933,0.00014,6.0972]
[1780401601605,38.86,69365.38,129.4,-0.89346,0.00014,6.09058]
[1780401602692,38.86,69365.38,129.4,-0.89346,0.00014,6.09058]
[1780401602790,38.86,69371.89,129.4,-0.89252,0.00014,6.12967]
[1780401603624,38.86,69371.89,129.4,-0.89252,0.00014,6.12967]
[1780401603954,38.86,69371.89,129.4,-0.89252,0.00014,6.12967]
[1780401603696,38.86,69363.13,129.4,-0.89377,0.00014,6.07735]
[1780401604123,38.86,69363.13,129.4,-0.89377,0.00014,6.07735]
[1780401604626,38.86,69360.75,129.4,-0.89411,0.00014,6.06331]
[1780401605859,38.86,69360.75,129.4,-0.89411,0.00014,6.06331]
[1780401605871,38.86,69360.75,129.4,-0.89411,0.00014,6.06331]
[1780401605895,38.86,69357.25,129.4,-0.8946,0.00014,6.04264]
[1780401606886,38.86,69355.27,129.4,-0.89488,0.00014,6.03106]
[1780401607227,38.86,69355.27,129.4,-0.89488,0.00014,6.03106]
[1780401608924,38.86,69355.34,129.4,-0.89486,0.00014,6.03172]
[1780401608926,38.86,69355.34,129.4,-0.89486,0.00014,6.03172]
[1780401608931,38.86,69355.34,129.4,-0.89486,0.00014,6.03172]
[1780401608960,38.86,69354.81,129.4,-0.89493,0.00014,6.02881]
[1780401609310,38.86,69354.81,129.4,-0.89493,0.00014,6.02881]
[1780401609722,38.86,69354.81,129.4,-0.89493,0.00014,6.02881]
[1780401609755,38.87,69345.67,129.4,-0.89621,0.00014,5.97473]
[1780401610155,38.87,69345.67,129.4,-0.89621,0.00014,5.97473]
[1780401610158,38.87,69345.67,129.4,-0.89621,0.00014,5.97473]
[1780401610934,38.87,69341.71,129.4,-0.89675,0.00014,5.95157]
[1780401611225,38.87,69341.71,129.4,-0.89675,0.00014,5.95157]
[1780401611375,38.87,69341.71,129.4,-0.89675,0.00014,5.95157]
[1780401611511,38.87,69341.71,129.4,-0.89675,0.00014,5.95157]
[1780401611910,38.87,69343.32,129.4,-0.89652,0.00014,5.96148]
[1780401612472,38.87,69343.32,129.4,-0.89652,0.00014,5.96148]
[1780401612485,38.87,69343.32,129.4,-0.89652,0.00014,5.96148]
[1780401612690,38.88,69337.25,129.4,-0.89728,0.00014,5.92913]
[1780401613692,38.88,69337.25,129.4,-0.89728,0.00014,5.92913]
[1780401613694,38.9,69327.53,129.4,-0.89853,0.00014,5.87592]
[1780401614354,38.9,69327.53,129.4,-0.89853,0.00014,5.87592]
[1780401614701,38.91,69339.3,129.4,-0.89681,0.00014,5.94895]
[1780401615085,38.91,69339.3,129.4,-0.89681,0.00014,5.94895]
[1780401615782,38.92,69334.2,129.4,-0.89746,0.00014,5.92128]
[1780401616155,38.92,69334.2,129.4,-0.89746,0.00014,5.92128]
[1780401616771,38.93,69330.65,129.4,-0.89795,0.00014,5.90063]
[1780401617723,38.93,69331.95,129.4,-0.89776,0.00014,5.90838]
[1780401619008,38.93,69329.68,129.4,-0.89808,0.00014,5.89507]
[1780401619887,38.93,69334.59,129.4,-0.89739,0.00014,5.92414]
[1780401620643,38.93,69334.59,129.4,-0.89739,0.00014,5.92414]
[1780401621009,38.93,69338.3,129.4,-0.89688,0.00014,5.94611]
[1780401621160,38.93,69338.3,129.4,-0.89688,0.00014,5.94611]
[1780401621898,38.93,69334.48,129.4,-0.89741,0.00014,5.92355]
[1780401623567,38.93,69334.2,129.4,-0.89744,0.00014,5.92201]
[1780401623765,38.93,69329.52,129.4,-0.89809,0.00014,5.89446]
[1780401624925,38.93,69324.38,129.4,-0.8988,0.00014,5.8643]
[1780401625859,38.93,69318.55,129.4,-0.89959,0.00014,5.83021]
[1780401626968,38.93,69324.05,129.4,-0.89883,0.00014,5.86272]
[1780401627899,38.93,69327.44,129.4,-0.89836,0.00014,5.88282]
[1780401628914,38.93,69325.81,129.4,-0.89858,0.00014,5.87333]
[1780401629813,38.93,69320.83,129.4,-0.89926,0.00014,5.84418]
[1780401631827,38.93,69315.43,129.4,-0.90009,0.00014,5.80643]
[1780401632834,38.93,69313.72,129.4,-0.90031,0.00014,5.79667]
[1780401633841,38.93,69311.41,129.4,-0.90062,0.00014,5.78343]
[1780401635855,38.94,69314.09,129.4,-0.90024,0.00014,5.79972]
[1780401639883,38.94,69311.23,129.4,-0.9006,0.00014,5.78406]
[1780401642906,38.94,69314.12,129.4,-0.90019,0.00014,5.80187]
[1780401643914,38.95,69324.31,129.4,-0.89879,0.00014,5.86192]
[1780401644920,38.95,69329.06,129.4,-0.89814,0.00014,5.89003]
[1780401646950,38.95,69326.79,129.4,-0.89844,0.00014,5.87688]
[1780401649969,38.95,69316.59,129.4,-0.89983,0.00014,5.81736]
[1780401650976,38.95,69313.74,129.4,-0.90022,0.00014,5.80081]
[1780401651983,38.95,69313.97,129.4,-0.90018,0.00014,5.80239]
[1780401652990,38.95,69312.92,129.4,-0.90032,0.00014,5.79652]
[1780401653544,38.95,69312.92,129.4,-0.90032,0.00014,5.79652]
[1780401653736,38.95,69312.92,129.4,-0.90032,0.00014,5.79652]
[1780401653997,38.95,69305.65,129.4,-0.90129,0.00013,5.7543]
[1780401655010,38.95,69303.53,129.4,-0.90157,0.00013,5.74221]
[1780401655801,38.95,69303.53,129.4,-0.90157,0.00013,5.74221]
[1780401656728,38.96,69302.85,129.4,-0.90166,0.00013,5.73859]
[1780401657021,38.96,69299.65,129.4,-0.90208,0.00013,5.72031]
[1780401658028,38.96,69298.19,129.4,-0.90226,0.00013,5.71217]
[1780401658476,38.96,69298.19,129.4,-0.90226,0.00013,5.71217]
[1780401659035,38.96,69295.1,129.4,-0.90267,0.00013,5.6945]
[1780401661049,38.96,69296.65,129.4,-0.90245,0.00013,5.70414]
[1780401661483,38.96,69296.65,129.4,-0.90245,0.00013,5.70414]
[1780401662056,38.96,69300.84,129.4,-0.90188,0.00013,5.72886]
[1780401663063,38.96,69310.52,129.4,-0.90057,0.00014,5.78568]
[1780401664070,38.97,69313.53,129.4,-0.90015,0.00014,5.80358]
[1780401665077,38.97,69315.48,129.4,-0.89988,0.00014,5.81519]
[1780401666085,38.97,69319.56,129.4,-0.89932,0.00014,5.83927]
[1780401667091,38.97,69323.04,129.4,-0.89884,0.00014,5.85994]
[1780401668162,38.97,69325.07,129.4,-0.89855,0.00014,5.87223]
[1780401669105,38.97,69327.64,129.4,-0.8982,0.00014,5.88734]
[1780401670112,38.97,69329.19,129.4,-0.89798,0.00014,5.89661]
[1780401675147,38.97,69329.6,129.4,-0.89791,0.00014,5.89952]
[1780401680182,38.97,69328.91,129.4,-0.898,0.00014,5.89593]
[1780401681189,38.97,69320.28,129.4,-0.89918,0.00014,5.8453]
[1780401682198,38.97,69323.08,129.4,-0.89879,0.00014,5.86184]
[1780401683205,38.97,69327.25,129.4,-0.89822,0.00014,5.88642]
[1780401684747,38.98,69329.14,129.4,-0.89796,0.00014,5.89756]
[1780401685219,38.98,69332.45,129.4,-0.8975,0.00014,5.91717]
[1780401686226,38.98,69333.87,129.4,-0.8973,0.00014,5.92561]
[1780401687233,38.98,69337.93,129.4,-0.89673,0.00014,5.94963]
[1780401691109,38.98,69338.52,129.4,-0.89665,0.00014,5.95313]
[1780401693547,38.98,69336.9,129.4,-0.89698,0.00014,5.93692]
[1780401698803,38.98,69337.44,129.4,-0.8969,0.00014,5.94008]
[1780401699122,38.98,69337.44,129.4,-0.8969,0.00014,5.94001]
[1780401699317,38.97,69339.16,129.4,-0.89667,0.00014,5.9501]
[1780401700324,38.97,69341.17,129.4,-0.89638,0.00014,5.962]
[1780401701958,38.97,69341.17,129.4,-0.89638,0.00014,5.962]
[1780401702417,38.97,69341.77,129.4,-0.8963,0.00014,5.96555]
[1780401702890,38.97,69341.77,129.4,-0.8963,0.00014,5.96555]
[1780401702991,38.97,69343.57,129.4,-0.89605,0.00014,5.97623]
[1780401706848,38.97,69344.57,129.4,-0.89591,0.00014,5.98215]
[1780401709387,38.97,69345.88,129.4,-0.89573,0.00014,5.98989]
[1780401714422,38.97,69345.54,129.4,-0.89578,0.00014,5.98778]
[1780401717443,38.97,69344.0,129.4,-0.89599,0.00014,5.97854]
[1780401720461,38.97,69344.73,129.4,-0.89589,0.00014,5.98281]
[1780401720726,38.97,69349.44,129.4,-0.89523,0.00014,6.01069]
[1780401721477,38.97,69349.44,129.4,-0.89523,0.00014,6.01069]
[1780401721578,38.97,69360.62,129.4,-0.89365,0.00014,6.07711]
[1780401722478,38.97,69364.22,129.4,-0.89314,0.00014,6.09843]
[1780401723485,38.97,69365.29,129.4,-0.89299,0.00014,6.10464]
[1780401726582,38.97,69365.92,129.4,-0.89291,0.00014,6.10826]
[1780401732400,38.97,69367.09,129.4,-0.89275,0.00014,6.11485]
[1780401732548,38.97,69368.39,129.4,-0.89257,0.00014,6.12242]
[1780401733555,38.97,69371.83,129.4,-0.89208,0.00014,6.14287]
[1780401734752,38.97,69371.83,129.4,-0.89208,0.00014,6.14287]
[1780401735076,38.97,69374.98,129.4,-0.89163,0.00014,6.16157]
[1780401736129,38.97,69377.44,129.4,-0.89127,0.00014,6.17624]
[1780401736187,38.97,69377.44,129.4,-0.89127,0.00014,6.17624]
[1780401736661,38.97,69380.51,129.4,-0.89083,0.00014,6.19444]
[1780401737586,38.97,69382.27,129.4,-0.89059,0.00015,6.20477]
[1780401739087,38.97,69382.27,129.4,-0.89059,0.00015,6.20477]
[1780401741613,38.96,69374.82,129.4,-0.89168,0.00014,6.15922]
[1780401744397,38.96,69375.0,129.4,-0.89167,0.00014,6.16]
[1780401744746,38.96,69372.11,129.4,-0.89209,0.00014,6.14255]
[1780401745642,38.96,69369.64,129.4,-0.89244,0.00014,6.12763]
[1780401748467,38.96,69370.64,129.4,-0.89231,0.00014,6.13335]
[1780401748953,38.96,69375.73,129.4,-0.89158,0.00014,6.16366]
[1780401749670,38.96,69381.11,129.4,-0.89081,0.00014,6.19571]
[1780401751174,38.96,69381.11,129.4,-0.89081,0.00014,6.19571]
[1780401754707,38.95,69383.94,129.4,-0.89052,0.00015,6.2049]
[1780401759742,38.95,69383.95,129.4,-0.89055,0.00015,6.2036]
[1780401763443,38.94,69384.99,129.4,-0.89042,0.00015,6.20929]
[1780401766061,38.94,69389.75,129.4,-0.88975,0.00015,6.23676]
[1780401766973,38.94,69389.75,129.4,-0.88975,0.00015,6.23676]
[1780401767010,38.94,69399.85,129.4,-0.88827,0.00015,6.29742]
[1780401767798,38.94,69398.71,129.4,-0.88845,0.00015,6.29024]
[1780401769814,38.94,69400.3,129.4,-0.88823,0.00015,6.29937]
[1780401776064,38.93,69400.13,129.4,-0.88827,0.00015,6.29742]
[1780401776165,38.93,69395.84,129.4,-0.88892,0.00015,6.2711]
[1780401776471,38.93,69395.84,129.4,-0.88892,0.00015,6.2711]
[1780401776863,38.93,69391.9,129.4,-0.8895,0.00015,6.24717]
[1780401779884,38.93,69389.36,129.4,-0.88988,0.00015,6.23145]
[1780401780891,38.93,69395.28,129.4,-0.88902,0.00015,6.26698]
[1780401781777,38.93,69395.28,129.4,-0.88902,0.00015,6.26698]
[1780401781898,38.93,69397.51,129.4,-0.88869,0.00015,6.28024]
[1780401782905,38.93,69399.54,129.4,-0.8884,0.00015,6.29232]
[1780401786729,38.92,69400.44,129.4,-0.88828,0.00015,6.29737]
[1780401788522,38.92,69401.1,129.4,-0.88819,0.00015,6.30101]
[1780401788949,38.92,69403.82,129.4,-0.88779,0.00015,6.31737]
[1780401789956,38.92,69405.28,129.4,-0.88757,0.00015,6.32609]
[1780401790721,38.92,69405.28,129.4,-0.88757,0.00015,6.32609]
[1780401790963,38.92,69404.93,129.4,-0.88763,0.00015,6.32385]
[1780401793984,38.92,69408.43,129.4,-0.88712,0.00015,6.34467]
[1780401796443,38.92,69409.29,129.4,-0.887,0.00015,6.34956]
[1780401799667,38.92,69409.03,129.4,-0.88705,0.00015,6.34752]
[1780401807075,38.91,69406.77,129.4,-0.88742,0.00015,6.33257]
[1780401808082,38.91,69405.59,129.4,-0.88759,0.00015,6.32528]
[1780401813126,38.91,69404.89,129.4,-0.88782,0.00015,6.31348]
[1780401818161,38.9,69404.55,129.4,-0.8879,0.00015,6.31008]
[1780401820175,38.9,69406.46,129.4,-0.88764,0.00015,6.32109]
[1780401824203,38.9,69412.5,129.4,-0.88676,0.00015,6.35684]
[1780401825210,38.9,69413.8,129.4,-0.88657,0.00015,6.36459]
[1780401827224,38.89,69413.82,129.4,-0.88657,0.00015,6.36448]
[1780401830245,38.89,69407.7,129.4,-0.88748,0.00015,6.32733]
[1780401831252,38.89,69409.4,129.4,-0.88723,0.00015,6.33761]
[1780401833266,38.89,69408.24,129.4,-0.8874,0.00015,6.33064]
[1780401838301,38.89,69408.71,129.4,-0.88733,0.00015,6.33346]
[1780401841992,38.89,69408.96,129.4,-0.8873,0.00015,6.33496]
[1780401842351,38.89,69409.35,129.4,-0.88724,0.00015,6.33729]
[1780401842447,38.89,69419.84,129.4,-0.88567,0.00015,6.40093]
[1780401843341,38.89,69421.19,129.4,-0.88547,0.00015,6.40905]
[1780401847163,38.89,69422.94,129.4,-0.88522,0.00015,6.41936]
[1780401848096,38.89,69422.94,129.4,-0.88522,0.00015,6.41936]
[1780401848174,38.89,69422.94,129.4,-0.88522,0.00015,6.41936]
[1780401848324,38.89,69423.13,129.4,-0.88519,0.00015,6.4204]
[1780401849017,38.89,69437.47,129.4,-0.88302,0.00015,6.50768]
[1780401849304,38.89,69437.47,129.4,-0.88302,0.00015,6.50768]
[1780401850081,38.89,69437.47,129.4,-0.88302,0.00015,6.50768]
[1780401850113,38.89,69438.84,129.4,-0.88281,0.00015,6.51597]
[1780401851397,38.89,69441.63,129.4,-0.88239,0.00015,6.53283]
[1780401852504,38.89,69441.63,129.4,-0.88239,0.00015,6.53283]
[1780401857617,38.89,69442.7,129.4,-0.88224,0.00015,6.53875]
[1780401864181,38.88,69442.61,129.4,-0.88228,0.00015,6.53735]
[1780401864488,38.88,69451.29,129.4,-0.88095,0.00015,6.5902]
[1780401865495,38.88,69453.63,129.4,-0.8806,0.00015,6.60431]
[1780401867408,38.88,69453.26,129.4,-0.88066,0.00015,6.60178]
[1780401867520,38.88,69443.87,129.4,-0.88211,0.00015,6.544]
[1780401868415,38.88,69443.87,129.4,-0.88211,0.00015,6.544]
[1780401868848,38.88,69443.87,129.4,-0.88211,0.00015,6.544]
[1780401868885,38.88,69431.14,129.4,-0.88406,0.00015,6.46595]
[1780401870231,38.88,69425.94,129.4,-0.88486,0.00015,6.43391]
[1780401870806,38.88,69425.94,129.4,-0.88486,0.00015,6.43391]
[1780401871080,38.88,69416.83,129.4,-0.88633,0.00015,6.37162]
[1780401871443,38.88,69416.83,129.4,-0.88633,0.00015,6.37162]
[1780401871564,38.88,69416.83,129.4,-0.88633,0.00015,6.37162]
[1780401871607,38.88,69415.76,129.4,-0.8865,0.00015,6.36491]
[1780401872550,38.87,69414.58,129.4,-0.88668,0.00015,6.35756]
[1780401876581,38.87,69412.48,129.4,-0.88701,0.00015,6.34412]
[1780401877495,38.87,69412.48,129.4,-0.88701,0.00015,6.34412]
[1780401881615,38.87,69413.6,129.4,-0.88686,0.00015,6.35013]
[1780401886651,38.86,69413.48,129.4,-0.8869,0.00015,6.34842]
[1780401891686,38.86,69413.3,129.4,-0.88696,0.00015,6.34631]
[1780401898329,38.86,69413.51,129.4,-0.88694,0.00015,6.34699]
[1780401899119,38.85,69407.74,129.4,-0.88782,0.00015,6.31122]
[1780401899743,38.85,69399.67,129.4,-0.88901,0.00015,6.26229]
[1780401900374,38.85,69399.67,129.4,-0.88901,0.00015,6.26229]
[1780401900433,38.85,69399.67,129.4,-0.88901,0.00015,6.26229]
[1780401900870,38.85,69386.22,129.4,-0.89099,0.00015,6.18106]
[1780401901759,38.85,69381.99,129.4,-0.8916,0.00014,6.1556]
[1780401902766,38.85,69383.15,129.4,-0.89143,0.00014,6.16256]
[1780401907801,38.85,69383.4,129.4,-0.8914,0.00014,6.16398]
[1780401912836,38.85,69380.4,129.4,-0.89184,0.00014,6.14583]
[1780401913843,38.85,69377.23,129.4,-0.89229,0.00014,6.12681]
[1780401914850,38.85,69374.22,129.4,-0.89273,0.00014,6.1088]
[1780401915583,38.85,69374.22,129.4,-0.89273,0.00014,6.1088]
[1780401915821,38.85,69374.22,129.4,-0.89273,0.00014,6.1088]
[1780401915995,38.85,69374.22,129.4,-0.89273,0.00014,6.1088]
[1780401916040,38.85,69364.29,129.4,-0.89414,0.00014,6.0495]
[1780401916640,38.85,69364.29,129.4,-0.89414,0.00014,6.0495]
[1780401917308,38.85,69343.91,129.4,-0.89702,0.00014,5.92806]
[1780401918145,38.85,69343.91,129.4,-0.89702,0.00014,5.92806]
[1780401918211,38.85,69341.0,129.4,-0.89743,0.00014,5.91075]
[1780401919445,38.85,69340.79,129.4,-0.89746,0.00014,5.90945]
[1780401919886,38.85,69332.89,129.4,-0.89856,0.00014,5.86275]
[1780401920443,38.85,69332.89,129.4,-0.89856,0.00014,5.86275]
[1780401920892,38.85,69326.48,129.4,-0.89944,0.00014,5.82503]
[1780401922169,38.85,69328.96,129.4,-0.8991,0.00014,5.83972]
[1780401922906,38.85,69331.34,129.4,-0.89877,0.00014,5.8538]
[1780401923451,38.85,69331.34,129.4,-0.89877,0.00014,5.8538]
[1780401924920,38.85,69329.03,129.4,-0.89908,0.00014,5.84029]
[1780401925927,38.85,69324.46,129.4,-0.89971,0.00014,5.81348]
[1780401926941,38.85,69319.76,129.4,-0.90035,0.00014,5.78586]
[1780401927945,38.85,69314.09,129.4,-0.90112,0.00014,5.75265]
[1780401928952,38.85,69309.14,129.4,-0.90179,0.00013,5.72374]
[1780401930208,38.85,69309.14,129.4,-0.90179,0.00013,5.72374]
[1780401929959,38.85,69306.54,129.4,-0.90214,0.00013,5.70867]
[1780401930454,38.85,69306.54,129.4,-0.90214,0.00013,5.70867]
[1780401930514,38.85,69306.54,129.4,-0.90214,0.00013,5.70867]
[1780401930918,38.85,69306.54,129.4,-0.90214,0.00013,5.70867]
[1780401931301,38.85,69306.54,129.4,-0.90214,0.00013,5.70867]
[1780401931330,38.85,69293.66,129.4,-0.90395,0.00013,5.62741]
[1780401931730,38.85,69293.66,129.4,-0.90395,0.00013,5.62741]
[1780401931973,38.85,69290.12,129.4,-0.90442,0.00013,5.60703]
[1780401933332,38.85,69288.94,129.4,-0.90457,0.00013,5.60038]
[1780401934230,38.85,69284.53,129.4,-0.90515,0.00013,5.57505]
[1780401934800,38.85,69284.53,129.4,-0.90515,0.00013,5.57505]
[1780401934994,38.86,69282.59,129.4,-0.9054,0.00013,5.56399]
[1780401936070,38.86,69280.11,129.4,-0.90572,0.00013,5.54994]
[1780401937008,38.86,69275.56,129.4,-0.90631,0.00013,5.524]
[1780401937517,38.86,69275.56,129.4,-0.90631,0.00013,5.524]
[1780401937578,38.86,69275.56,129.4,-0.90631,0.00013,5.524]
[1780401938016,38.86,69269.76,129.4,-0.90706,0.00013,5.49087]
[1780401940029,38.86,69274.09,129.4,-0.90649,0.00013,5.51596]
[1780401941036,38.86,69276.93,129.4,-0.90612,0.00013,5.53236]
[1780401942043,38.86,69274.25,129.4,-0.90647,0.00013,5.51696]
[1780401945064,38.86,69273.18,129.4,-0.9066,0.00013,5.51098]
[1780401945693,38.86,69273.18,129.4,-0.9066,0.00013,5.51098]
[1780401946071,38.86,69268.72,129.4,-0.90718,0.00013,5.48543]
[1780401947078,38.86,69265.73,129.4,-0.90756,0.00013,5.46839]
[1780401952005,38.86,69266.2,129.4,-0.90749,0.00013,5.47167]
[1780401953538,38.86,69266.43,129.4,-0.90745,0.00013,5.47326]
[1780401954127,38.86,69263.99,129.4,-0.90776,0.00013,5.45941]
[1780401955803,38.87,69263.62,129.4,-0.90781,0.00013,5.45746]
[1780401956060,38.87,69263.62,129.4,-0.90781,0.00013,5.45746]
[1780401956141,38.87,69257.05,129.4,-0.90865,0.00013,5.42006]
[1780401956931,38.87,69257.05,129.4,-0.90865,0.00013,5.42006]
[1780401957047,38.87,69257.05,129.4,-0.90865,0.00013,5.42006]
[1780401957148,38.87,69253.74,129.4,-0.90907,0.00013,5.40142]
[1780401957827,38.87,69253.74,129.4,-0.90907,0.00013,5.40142]
[1780401958156,38.87,69259.03,129.4,-0.90838,0.00013,5.43187]
[1780401961177,38.87,69262.32,129.4,-0.90795,0.00013,5.45108]
[1780401962184,38.87,69263.54,129.4,-0.90779,0.00013,5.45813]
[1780401963980,38.87,69262.61,129.4,-0.90791,0.00013,5.45286]
[1780401965261,38.87,69261.97,129.4,-0.90799,0.00013,5.44927]
[1780401965362,38.87,69259.76,129.4,-0.90827,0.00013,5.4367]
[1780401966250,38.87,69259.76,129.4,-0.90827,0.00013,5.4367]
[1780401966334,38.87,69253.99,129.4,-0.90901,0.00013,5.40387]
[1780401967355,38.87,69219.72,129.4,-0.9133,0.00012,5.21028]
[1780401967872,38.87,69219.72,129.4,-0.9133,0.00012,5.21028]
[1780401968247,38.87,69219.72,129.4,-0.9133,0.00012,5.21028]
[1780401968329,38.87,69214.03,129.4,-0.914,0.00012,5.17873]
[1780401969563,38.87,69214.74,129.4,-0.9139,0.00012,5.18295]
[1780401971250,38.88,69223.58,129.4,-0.9128,0.00012,5.23298]
[1780401971603,38.88,69223.58,129.4,-0.9128,0.00012,5.23298]
[1780401972269,38.88,69242.5,129.4,-0.91044,0.00013,5.3399]
[1780401973275,38.88,69240.94,129.4,-0.91063,0.00013,5.33135]
[1780401973928,38.88,69240.94,129.4,-0.91063,0.00013,5.33135]
[1780401974282,38.88,69242.86,129.4,-0.91038,0.00013,5.34234]
[1780401978187,38.88,69243.14,129.4,-0.91034,0.00013,5.34419]
[1780401978310,38.88,69239.64,129.4,-0.91078,0.00013,5.32462]
[1780401979750,38.88,69238.97,129.4,-0.91086,0.00013,5.32106]
[1780401982290,38.88,69239.92,129.4,-0.91073,0.00013,5.32668]
[1780401983378,38.88,69240.08,129.4,-0.91071,0.00013,5.3277]
[1780401983945,38.88,69240.44,129.4,-0.91066,0.00013,5.32984]
[1780401984352,38.88,69236.2,129.4,-0.91119,0.00013,5.30597]
[1780401985359,38.88,69235.0,129.4,-0.91134,0.00013,5.29929]
[1780401986151,38.88,69235.0,129.4,-0.91134,0.00013,5.29929]
[1780401986366,38.88,69240.23,129.4,-0.91068,0.00013,5.32896]
[1780401987374,38.88,69249.92,129.4,-0.90945,0.00013,5.38405]
[1780401988381,38.88,69259.08,129.4,-0.90828,0.00013,5.43635]
[1780401989389,38.89,69257.85,129.4,-0.90844,0.00013,5.42948]
[1780401990396,38.89,69252.69,129.4,-0.90909,0.00013,5.40014]
[1780401991403,38.89,69248.57,129.4,-0.90971,0.00013,5.37045]
[1780401993418,38.89,69249.34,129.4,-0.90961,0.00013,5.37481]
[1780401994425,38.89,69251.27,129.4,-0.90936,0.00013,5.38581]
[1780401995432,38.89,69253.45,129.4,-0.90909,0.00013,5.39822]
[1780401996291,38.89,69253.45,129.4,-0.90909,0.00013,5.39822]
[1780401996439,38.89,69262.09,129.4,-0.90798,0.00013,5.44769]
[1780401997446,38.89,69266.52,129.4,-0.9074,0.00013,5.47319]
[1780401998453,38.89,69267.22,129.4,-0.90731,0.00013,5.47725]
[1780401999460,38.89,69269.44,129.4,-0.90702,0.00013,5.48998]
[1780401999730,38.89,69269.44,129.4,-0.90702,0.00013,5.48998]
[1780402000112,38.89,69269.44,129.4,-0.90702,0.00013,5.48998]
[1780402000801,38.89,69274.57,129.4,-0.90636,0.00013,5.51941]
[1780402001475,38.89,69277.2,129.4,-0.90601,0.00013,5.53454]
[1780402004186,38.89,69276.82,129.4,-0.90606,0.00013,5.53232]
[1780402004186,38.89,69276.82,129.4,-0.90606,0.00013,5.53232]
[1780402004250,38.89,69276.82,129.4,-0.90606,0.00013,5.53232]
[1780402004365,38.89,69276.82,129.4,-0.90606,0.00013,5.53232]
[1780402004393,38.89,69277.01,129.4,-0.90604,0.00013,5.53328]
[1780402004603,38.89,69284.91,129.4,-0.905,0.00013,5.57895]
[1780402005501,38.89,69289.94,129.4,-0.90434,0.00013,5.60804]
[1780402006509,38.89,69290.15,129.4,-0.90431,0.00013,5.60928]
[1780402009442,38.89,69292.55,129.4,-0.90399,0.00013,5.62327]
[1780402011607,38.89,69293.4,129.4,-0.90388,0.00013,5.62809]
[1780402012323,38.89,69293.4,129.4,-0.90388,0.00013,5.62809]
[1780402012337,38.89,69294.85,129.4,-0.90369,0.00013,5.63645]
[1780402013284,38.89,69305.76,129.4,-0.90223,0.00013,5.70001]
[1780402013845,38.89,69305.76,129.4,-0.90223,0.00013,5.70001]
[1780402014434,38.89,69312.11,129.4,-0.90137,0.00014,5.73707]
[1780402015269,38.89,69319.48,129.4,-0.90037,0.00014,5.78015]
[1780402015578,38.89,69327.34,129.4,-0.8993,0.00014,5.82619]
[1780402016585,38.89,69329.51,129.4,-0.899,0.00014,5.83878]
[1780402017592,38.89,69331.39,129.4,-0.89875,0.00014,5.84965]
[1780402019517,38.88,69332.35,129.4,-0.89862,0.00014,5.85509]
[1780402019729,38.88,69340.11,129.4,-0.89755,0.00014,5.90087]
[1780402020827,38.88,69340.11,129.4,-0.89755,0.00014,5.90087]
[1780402020981,38.88,69340.11,129.4,-0.89755,0.00014,5.90087]
[1780402021242,38.88,69340.11,129.4,-0.89755,0.00014,5.90087]
[1780402021293,38.88,69344.3,129.4,-0.89696,0.00014,5.92564]
[1780402021568,38.88,69344.3,129.4,-0.89696,0.00014,5.92564]
[1780402021570,38.88,69344.3,129.4,-0.89696,0.00014,5.92564]
[1780402022482,38.88,69351.89,129.4,-0.8959,0.00014,5.97062]
[1780402022639,38.88,69376.01,129.4,-0.89247,0.00014,6.11439]
[1780402023571,38.88,69376.01,129.4,-0.89247,0.00014,6.11439]
[1780402024310,38.88,69376.01,129.4,-0.89247,0.00014,6.11439]
[1780402024410,38.88,69372.85,129.4,-0.89292,0.00014,6.09558]
[1780402025357,38.88,69372.85,129.4,-0.89292,0.00014,6.09558]
[1780402025485,38.88,69370.79,129.4,-0.89322,0.00014,6.08306]
[1780402025903,38.88,69374.29,129.4,-0.89272,0.00014,6.10399]
[1780402026797,38.88,69374.29,129.4,-0.89272,0.00014,6.10399]
[1780402027382,38.88,69372.78,129.4,-0.89294,0.00014,6.09471]
[1780402027674,38.88,69359.29,129.4,-0.89486,0.00014,6.01424]
[1780402029271,38.88,69352.32,129.4,-0.89585,0.00014,5.97258]
[1780402029688,38.88,69344.43,129.4,-0.89696,0.00014,5.92581]
[1780402030969,38.88,69344.43,129.4,-0.89696,0.00014,5.92581]
[1780402031070,38.88,69345.63,129.4,-0.89679,0.00014,5.93291]
[1780402034723,38.88,69344.31,129.4,-0.89698,0.00014,5.92507]
[1780402037081,38.88,69349.12,129.4,-0.89631,0.00014,5.95352]
[1780402038252,38.88,69349.12,129.4,-0.89631,0.00014,5.95352]
[1780402038751,38.88,69352.4,129.4,-0.89585,0.00014,5.97293]
[1780402040055,38.88,69352.4,129.4,-0.89585,0.00014,5.97293]
[1780402040071,38.88,69367.21,129.4,-0.89375,0.00014,6.06108]
[1780402041228,38.88,69372.05,129.4,-0.89306,0.00014,6.08987]
[1780402042779,38.88,69373.32,129.4,-0.89288,0.00014,6.0973]
[1780402043786,38.88,69374.49,129.4,-0.89272,0.00014,6.10415]
[1780402046720,38.88,69374.41,129.4,-0.89274,0.00014,6.10331]
[1780402046806,38.88,69372.75,129.4,-0.89298,0.00014,6.09322]
[1780402051842,38.88,69372.23,129.4,-0.89317,0.00014,6.08292]
[1780402053527,38.87,69362.89,129.4,-0.89451,0.00014,6.02683]
[1780402053856,38.87,69368.28,129.4,-0.89374,0.00014,6.05897]
[1780402054863,38.87,69370.01,129.4,-0.8935,0.00014,6.06917]
[1780402055621,38.87,69370.01,129.4,-0.8935,0.00014,6.06917]
[1780402055870,38.87,69372.72,129.4,-0.89311,0.00014,6.08517]
[1780402058892,38.87,69374.24,129.4,-0.8929,0.00014,6.09395]
[1780402060743,38.87,69374.2,129.4,-0.89291,0.00014,6.09358]
[1780402061012,38.87,69368.56,129.4,-0.89372,0.00014,6.05961]
[1780402061914,38.87,69364.21,129.4,-0.89434,0.00014,6.03366]
[1780402062921,38.87,69362.77,129.4,-0.89455,0.00014,6.025]
[1780402063928,38.87,69361.49,129.4,-0.89474,0.00014,6.01719]
[1780402065866,38.87,69361.34,129.4,-0.89476,0.00014,6.01612]
[1780402065942,38.87,69368.2,129.4,-0.89379,0.00014,6.05686]
[1780402066949,38.87,69370.04,129.4,-0.89353,0.00014,6.06785]
[1780402068963,38.87,69372.71,129.4,-0.89315,0.00014,6.08354]
[1780402071050,38.87,69373.1,129.4,-0.8931,0.00014,6.08575]
[1780402071478,38.87,69373.1,129.4,-0.8931,0.00014,6.08575]
[1780402071579,38.86,69372.73,129.4,-0.89315,0.00014,6.08342]
[1780402071628,38.86,69372.73,129.4,-0.89315,0.00014,6.08342]
[1780402071984,38.86,69381.1,129.4,-0.89195,0.00014,6.13342]
[1780402072992,38.86,69382.78,129.4,-0.89171,0.00014,6.1433]
[1780402078027,38.86,69383.8,129.4,-0.89159,0.00014,6.14833]
[1780402080272,38.86,69387.67,129.4,-0.89104,0.00015,6.17133]
[1780402081048,38.86,69388.78,129.4,-0.89088,0.00015,6.17793]
[1780402082055,38.86,69387.19,129.4,-0.89111,0.00015,6.16829]
[1780402085075,38.86,69392.39,129.4,-0.89036,0.00015,6.19939]
[1780402086248,38.86,69394.92,129.4,-0.88999,0.00015,6.21453]
[1780402089104,38.85,69396.21,129.4,-0.88981,0.00015,6.22195]
[1780402093543,38.85,69396.23,129.4,-0.88982,0.00015,6.22168]
[1780402093132,38.85,69386.26,129.4,-0.89127,0.00015,6.16156]
[1780402094139,38.85,69380.58,129.4,-0.8921,0.00014,6.12725]
[1780402095472,38.85,69376.31,129.4,-0.89272,0.00014,6.10151]
[1780402097160,38.85,69374.77,129.4,-0.89295,0.00014,6.09207]
[1780402099174,38.85,69380.4,129.4,-0.89214,0.00014,6.12563]
[1780402100181,38.85,69381.5,129.4,-0.89198,0.00014,6.13211]
[1780402101188,38.85,69379.14,129.4,-0.89233,0.00014,6.11776]
[1780402105216,38.85,69376.35,129.4,-0.89275,0.00014,6.1004]
[1780402107229,38.84,69377.83,129.4,-0.89254,0.00014,6.10897]
[1780402111258,38.84,69374.67,129.4,-0.89311,0.00014,6.08285]
[1780402112265,38.84,69373.06,129.4,-0.89334,0.00014,6.0731]
[1780402115287,38.84,69374.45,129.4,-0.89315,0.00014,6.0811]
[1780402121336,38.84,69374.58,129.4,-0.89315,0.00014,6.0814]
[1780402121438,38.84,69363.04,129.4,-0.8948,0.00014,6.01225]
[1780402122336,38.84,69359.41,129.4,-0.89532,0.00014,5.99052]
[1780402123343,38.84,69365.62,129.4,-0.89444,0.00014,6.02743]
[1780402124350,38.84,69367.56,129.4,-0.89416,0.00014,6.03883]
[1780402126365,38.83,69365.49,129.4,-0.89447,0.00014,6.02607]
[1780402131398,38.83,69363.59,129.4,-0.89476,0.00014,6.01385]
[1780402133413,38.83,69365.88,129.4,-0.89444,0.00014,6.02719]
[1780402138448,38.83,69365.26,129.4,-0.89455,0.00014,6.02256]
[1780402140462,38.82,69369.5,129.4,-0.89396,0.00014,6.04751]
[1780402141469,38.82,69371.82,129.4,-0.89363,0.00014,6.06131]
[1780402144490,38.82,69373.27,129.4,-0.89342,0.00014,6.06992]
[1780402146504,38.82,69375.43,129.4,-0.89311,0.00014,6.08303]
[1780402147511,38.82,69376.84,129.4,-0.8929,0.00014,6.09154]
[1780402148886,38.82,69376.79,129.4,-0.89291,0.00014,6.0913]
[1780402152284,38.83,69376.69,129.4,-0.89292,0.00014,6.09089]
[1780402152546,38.83,69363.06,129.4,-0.89486,0.00014,6.00953]
[1780402153553,38.83,69359.99,129.4,-0.89529,0.00014,5.99145]
[1780402154560,38.83,69361.85,129.4,-0.89503,0.00014,6.00277]
[1780402157581,38.83,69364.17,129.4,-0.89468,0.00014,6.01725]
[1780402160601,38.83,69366.6,129.4,-0.89432,0.00014,6.0323]
[1780402161123,38.83,69366.6,129.4,-0.89432,0.00014,6.0323]
[1780402161609,38.83,69368.47,129.4,-0.89405,0.00014,6.04363]
[1780402163622,38.83,69369.66,129.4,-0.89387,0.00014,6.05101]
[1780402167263,38.84,69368.99,129.4,-0.89396,0.00014,6.04728]
[1780402167337,38.84,69364.92,129.4,-0.89454,0.00014,6.02292]
[1780402173279,38.83,69365.45,129.4,-0.89457,0.00014,6.01946]
[1780402173373,38.83,69369.71,129.4,-0.89396,0.00014,6.0448]
[1780402173693,38.83,69370.96,129.4,-0.89378,0.00014,6.05226]
[1780402178728,38.83,69370.38,129.4,-0.89388,0.00014,6.04845]
[1780402180742,38.83,69372.46,129.4,-0.89358,0.00014,6.06075]
[1780402181749,38.83,69373.83,129.4,-0.89339,0.00014,6.06886]
[1780402183763,38.83,69379.4,129.4,-0.89259,0.00014,6.102]
[1780402185777,38.83,69381.3,129.4,-0.89232,0.00014,6.11308]
[1780402186784,38.83,69382.6,129.4,-0.89214,0.00014,6.1209]
[1780402188798,38.83,69386.74,129.4,-0.89154,0.00015,6.14575]
[1780402189805,38.83,69381.54,129.4,-0.89229,0.00014,6.1145]
[1780402191866,38.83,69381.03,129.4,-0.89236,0.00014,6.11146]
[1780402192256,38.83,69381.03,129.4,-0.89236,0.00014,6.11146]
[1780402192826,38.83,69379.16,129.4,-0.89263,0.00014,6.1003]
[1780402197861,38.83,69378.7,129.4,-0.89269,0.00014,6.09777]
[1780402198868,38.83,69380.31,129.4,-0.89246,0.00014,6.10746]
[1780402199875,38.83,69381.79,129.4,-0.89224,0.00014,6.11636]
[1780402203903,38.83,69383.34,129.4,-0.89202,0.00014,6.1257]
[1780402204910,38.83,69384.55,129.4,-0.89184,0.00014,6.13295]
[1780402208939,38.83,69386.08,129.4,-0.89162,0.00015,6.14206]
[1780402212969,38.83,69387.24,129.4,-0.89146,0.00015,6.14901]
[1780402213976,38.83,69393.47,129.4,-0.89055,0.00015,6.18649]
[1780402216269,38.83,69392.25,129.4,-0.89073,0.00015,6.17895]
[1780402219011,38.83,69393.51,129.4,-0.89055,0.00015,6.18641]
[1780402220021,38.83,69394.82,129.4,-0.89036,0.00015,6.19423]
[1780402222035,38.83,69396.23,129.4,-0.89016,0.00015,6.20255]
[1780402223042,38.83,69394.57,129.4,-0.8904,0.00015,6.19244]
[1780402228077,38.83,69390.1,129.4,-0.89107,0.00015,6.1651]
[1780402233112,38.83,69391.2,129.4,-0.89101,0.00015,6.16491]
[1780402238147,38.82,69392.09,129.4,-0.89089,0.00015,6.17003]
[1780402239483,38.82,69392.09,129.4,-0.89089,0.00015,6.17003]
[1780402239557,38.82,69393.71,129.4,-0.89065,0.00015,6.17974]
[1780402240535,38.82,69393.71,129.4,-0.89065,0.00015,6.17974]
[1780402240576,38.82,69343.79,129.4,-0.89778,0.00014,5.88174]
[1780402241121,38.82,69343.79,129.4,-0.89778,0.00014,5.88174]
[1780402241536,38.82,69308.49,129.4,-0.90261,0.00013,5.67451]
[1780402242181,38.82,69308.49,129.4,-0.90261,0.00013,5.67451]
[1780402242586,38.83,69304.0,129.4,-0.9032,0.00013,5.64879]
[1780402246211,38.83,69302.59,129.4,-0.90337,0.00013,5.64113]
[1780402251246,38.83,69306.35,129.4,-0.90286,0.00013,5.66352]
[1780402252461,38.83,69306.35,129.4,-0.90286,0.00013,5.66352]
[1780402252563,38.83,69309.68,129.4,-0.90241,0.00013,5.68299]
[1780402256412,38.83,69309.48,129.4,-0.90244,0.00013,5.68189]
[1780402256513,38.83,69301.67,129.4,-0.90348,0.00013,5.63644]
[1780402257570,38.83,69301.59,129.4,-0.90349,0.00013,5.63608]
[1780402257762,38.83,69301.59,129.4,-0.90349,0.00013,5.63608]
[1780402258295,38.83,69306.09,129.4,-0.90289,0.00013,5.66238]
[1780402263330,38.83,69305.54,129.4,-0.90295,0.00013,5.65948]
[1780402264427,38.83,69305.54,129.4,-0.90295,0.00013,5.65948]
[1780402264448,38.83,69307.48,129.4,-0.90269,0.00013,5.67084]
[1780402269560,38.83,69307.53,129.4,-0.90268,0.00013,5.67129]
[1780402273400,38.84,69309.97,129.4,-0.90235,0.00013,5.68572]
[1780402274408,38.84,69319.1,129.4,-0.90111,0.00014,5.73909]
[1780402275415,38.83,69321.89,129.4,-0.90073,0.00014,5.75536]
[1780402281457,38.83,69322.3,129.4,-0.90069,0.00014,5.75709]
[1780402287500,38.83,69322.08,129.4,-0.90074,0.00014,5.75521]
[1780402293542,38.83,69322.29,129.4,-0.90082,0.00014,5.74942]
[1780402295611,38.83,69314.86,129.4,-0.90183,0.00014,5.70577]
[1780402296562,38.83,69311.19,129.4,-0.90233,0.00013,5.68433]
[1780402297570,38.83,69308.69,129.4,-0.90266,0.00013,5.66979]
[1780402300591,38.83,69309.83,129.4,-0.9025,0.00013,5.6766]
[1780402305626,38.83,69311.36,129.4,-0.90229,0.00013,5.68575]
[1780402307640,38.83,69310.17,129.4,-0.90245,0.00013,5.67887]
[1780402312675,38.83,69310.27,129.4,-0.90243,0.00013,5.67964]
[1780402317710,38.83,69310.67,129.4,-0.90238,0.00013,5.68217]
[1780402318798,38.83,69297.94,129.4,-0.90408,0.00013,5.60814]
[1780402318826,38.83,69297.94,129.4,-0.90408,0.00013,5.60814]
[1780402318960,38.83,69297.94,129.4,-0.90408,0.00013,5.60814]
[1780402319724,38.83,69287.5,129.4,-0.90546,0.00013,5.54787]
[1780402320779,38.83,69277.26,129.4,-0.9068,0.00013,5.48893]
[1780402321743,38.83,69272.18,129.4,-0.90746,0.00013,5.45973]
[1780402322552,38.83,69272.18,129.4,-0.90746,0.00013,5.45973]
[1780402322595,38.83,69272.18,129.4,-0.90746,0.00013,5.45973]
[1780402322779,38.83,69272.18,129.4,-0.90746,0.00013,5.45973]
[1780402322745,38.83,69269.55,129.4,-0.9078,0.00013,5.44468]
[1780402322853,38.83,69269.55,129.4,-0.9078,0.00013,5.44468]
[1780402323752,38.83,69261.09,129.4,-0.90889,0.00013,5.39635]
[1780402324646,38.83,69261.09,129.4,-0.90889,0.00013,5.39635]
[1780402324759,38.83,69256.26,129.4,-0.9095,0.00013,5.36895]
[1780402325767,38.83,69254.64,129.4,-0.9097,0.00013,5.35992]
[1780402327781,38.83,69255.62,129.4,-0.90957,0.00013,5.3659]
[1780402329795,38.84,69253.87,129.4,-0.90978,0.00013,5.35633]
[1780402331809,38.84,69252.82,129.4,-0.90991,0.00013,5.35079]
[1780402332911,38.84,69252.82,129.4,-0.90991,0.00013,5.35079]
[1780402332914,38.84,69254.15,129.4,-0.90973,0.00013,5.35857]
[1780402333823,38.84,69261.0,129.4,-0.90885,0.00013,5.3978]
[1780402338858,38.84,69260.58,129.4,-0.90889,0.00013,5.39608]
[1780402340876,38.84,69260.58,129.4,-0.90889,0.00013,5.39608]
[1780402340877,38.84,69264.12,129.4,-0.90843,0.00013,5.41656]
[1780402341879,38.84,69271.93,129.4,-0.90742,0.00013,5.46137]
[1780402343042,38.84,69274.31,129.4,-0.90711,0.00013,5.47504]
[1780402343893,38.84,69275.57,129.4,-0.90695,0.00013,5.48227]
[1780402347258,38.84,69276.79,129.4,-0.90679,0.00013,5.48921]
[1780402348928,38.84,69278.51,129.4,-0.90657,0.00013,5.49904]
[1780402350467,38.84,69278.51,129.4,-0.90657,0.00013,5.49904]
[1780402350502,38.84,69280.38,129.4,-0.90633,0.00013,5.50967]
[1780402350942,38.84,69283.19,129.4,-0.90596,0.00013,5.52586]
[1780402351949,38.84,69284.06,129.4,-0.90594,0.00013,5.52436]
[1780402354688,38.84,69287.19,129.4,-0.90554,0.00013,5.54213]
[1780402355981,38.84,69291.7,129.4,-0.90494,0.00013,5.56808]
[1780402359002,38.84,69289.57,129.4,-0.90523,0.00013,5.55534]
[1780402360014,38.84,69283.21,129.4,-0.90607,0.00013,5.51851]
[1780402361017,38.84,69280.52,129.4,-0.90643,0.00013,5.50293]
[1780402362024,38.84,69279.16,129.4,-0.90661,0.00013,5.49504]
[1780402363031,38.84,69277.56,129.4,-0.90682,0.00013,5.48579]
[1780402368066,38.84,69278.29,129.4,-0.90672,0.00013,5.48984]
[1780402373101,38.84,69282.61,129.4,-0.90616,0.00013,5.5145]
[1780402374108,38.84,69284.04,129.4,-0.90598,0.00013,5.52266]
[1780402375115,38.84,69285.39,129.4,-0.9058,0.00013,5.53035]
[1780402377129,38.83,69288.88,129.4,-0.90535,0.00013,5.55027]
[1780402378136,38.83,69290.32,129.4,-0.90516,0.00013,5.55845]
[1780402379263,38.83,69290.32,129.4,-0.90516,0.00013,5.55845]
[1780402380150,38.83,69288.83,129.4,-0.90537,0.00013,5.54953]
[1780402383203,38.83,69286.61,129.4,-0.90567,0.00013,5.53628]
[1780402384183,38.83,69281.08,129.4,-0.9064,0.00013,5.50427]
[1780402386197,38.83,69289.23,129.4,-0.90533,0.00013,5.5511]
[1780402387204,38.83,69292.78,129.4,-0.90486,0.00013,5.57155]
[1780402389218,38.83,69292.96,129.4,-0.90485,0.00013,5.57227]
[1780402392239,38.83,69297.01,129.4,-0.90432,0.00013,5.59519]
[1780402393246,38.83,69288.99,129.4,-0.90539,0.00013,5.54859]
[1780402394257,38.82,69287.24,129.4,-0.90562,0.00013,5.53826]
[1780402395264,38.82,69286.17,129.4,-0.90577,0.00013,5.53195]
[1780402401306,38.82,69287.21,129.4,-0.90565,0.00013,5.53731]
[1780402403320,38.82,69290.68,129.4,-0.90519,0.00013,5.55714]
[1780402404327,38.82,69292.82,129.4,-0.90491,0.00013,5.5694]
[1780402405335,38.82,69295.53,129.4,-0.90456,0.00013,5.58495]
[1780402406342,38.82,69297.1,129.4,-0.90435,0.00013,5.59387]
[1780402408356,38.82,69299.91,129.4,-0.90399,0.00013,5.60996]
[1780402413391,38.82,69296.63,129.4,-0.90449,0.00013,5.58547]
[1780402414397,38.82,69292.37,129.4,-0.90506,0.00013,5.5608]
[1780402415758,38.82,69292.37,129.4,-0.90506,0.00013,5.5608]
[1780402415821,38.82,69291.05,129.4,-0.90523,0.00013,5.55313]
[1780402416412,38.82,69297.52,129.4,-0.90438,0.00013,5.59059]
[1780402418550,38.82,69297.09,129.4,-0.90443,0.00013,5.58823]
[1780402419438,38.82,69288.65,129.4,-0.90555,0.00013,5.53948]
[1780402420451,38.82,69284.96,129.4,-0.90603,0.00013,5.51821]
[1780402421252,38.82,69284.96,129.4,-0.90603,0.00013,5.51821]
[1780402421455,38.82,69266.92,129.4,-0.90838,0.00013,5.41452]
[1780402422915,38.82,69262.78,129.4,-0.90891,0.00013,5.39096]
[1780402423469,38.82,69266.83,129.4,-0.90838,0.00013,5.41424]
[1780402425371,38.82,69267.69,129.4,-0.90827,0.00013,5.41926]
[1780402428605,38.82,69267.22,129.4,-0.90832,0.00013,5.41684]
[1780402428622,38.82,69260.33,129.4,-0.90921,0.00013,5.37758]
[1780402429511,38.83,69254.64,129.4,-0.90993,0.00013,5.34534]
[1780402430518,38.83,69251.14,129.4,-0.91037,0.00013,5.32568]
[1780402435553,38.83,69251.93,129.4,-0.91024,0.00013,5.33139]
[1780402436560,38.83,69253.21,129.4,-0.91007,0.00013,5.33888]
[1780402437567,38.83,69254.44,129.4,-0.90991,0.00013,5.34607]
[1780402438574,38.83,69255.7,129.4,-0.90975,0.00013,5.35342]
[1780402439916,38.83,69255.7,129.4,-0.90975,0.00013,5.35342]
[1780402439922,38.83,69258.6,129.4,-0.90937,0.00013,5.3701]
[1780402440588,38.84,69264.78,129.4,-0.90858,0.00013,5.4055]
[1780402441595,38.84,69266.47,129.4,-0.90836,0.00013,5.41524]
[1780402442601,38.84,69271.92,129.4,-0.90765,0.00013,5.44653]
[1780402447637,38.84,69272.03,129.4,-0.90764,0.00013,5.44733]
[1780402448644,38.84,69270.05,129.4,-0.90789,0.00013,5.43603]
[1780402448969,38.84,69270.05,129.4,-0.90789,0.00013,5.43603]
[1780402449651,38.84,69268.33,129.4,-0.90811,0.00013,5.42625]
[1780402451665,38.84,69264.23,129.4,-0.90864,0.00013,5.40298]
[1780402452672,38.84,69262.06,129.4,-0.90891,0.00013,5.39072]
[1780402453679,38.84,69264.46,129.4,-0.9086,0.00013,5.40458]
[1780402455596,38.84,69264.16,129.4,-0.90864,0.00013,5.40299]
[1780402456700,38.84,69269.94,129.4,-0.90788,0.00013,5.4363]
[1780402461735,38.84,69268.71,129.4,-0.90804,0.00013,5.4296]
[1780402462742,38.84,69266.43,129.4,-0.90833,0.00013,5.41665]
[1780402464757,38.84,69265.09,129.4,-0.9085,0.00013,5.40921]
[1780402466770,38.84,69262.84,129.4,-0.90878,0.00013,5.39662]
[1780402467914,38.84,69262.84,129.4,-0.90878,0.00013,5.39662]
[1780402469791,38.85,69251.77,129.4,-0.91018,0.00013,5.33401]
[1780402470798,38.85,69248.35,129.4,-0.91061,0.00013,5.31484]
[1780402471805,38.85,69250.12,129.4,-0.91047,0.00013,5.31879]
[1780402476840,38.85,69249.53,129.4,-0.91052,0.00013,5.31671]
[1780402478854,38.85,69250.93,129.4,-0.91033,0.00013,5.32514]
[1780402480868,38.86,69249.44,129.4,-0.91051,0.00013,5.31715]
[1780402482964,38.86,69249.62,129.4,-0.91048,0.00013,5.31842]
[1780402482882,38.86,69246.55,129.4,-0.91086,0.00013,5.30127]
[1780402483437,38.86,69246.55,129.4,-0.91086,0.00013,5.30127]
[1780402483924,38.86,69246.55,129.4,-0.91086,0.00013,5.30127]
[1780402483889,38.86,69230.57,129.4,-0.91286,0.00012,5.21142]
[1780402484033,38.86,69230.57,129.4,-0.91286,0.00012,5.21142]
[1780402484575,38.86,69230.57,129.4,-0.91286,0.00012,5.21142]
[1780402484947,38.86,69230.57,129.4,-0.91286,0.00012,5.21142]
[1780402484896,38.86,69229.0,129.4,-0.91304,0.00012,5.20304]
[1780402485903,38.86,69233.17,129.4,-0.91251,0.00012,5.22692]
[1780402486149,38.86,69233.17,129.4,-0.91251,0.00012,5.22692]
[1780402486910,38.86,69232.16,129.4,-0.91263,0.00012,5.22165]
[1780402488493,38.87,69231.71,129.4,-0.91268,0.00012,5.21954]
[1780402488925,38.87,69236.4,129.4,-0.91208,0.00012,5.24635]
[1780402489932,38.87,69243.18,129.4,-0.91122,0.00013,5.28497]
[1780402490939,38.87,69249.17,129.4,-0.91046,0.00013,5.31917]
[1780402492953,38.87,69250.86,129.4,-0.91024,0.00013,5.32922]
[1780402493960,38.87,69255.14,129.4,-0.90969,0.00013,5.35374]
[1780402494297,38.87,69255.14,129.4,-0.90969,0.00013,5.35374]
[1780402494967,38.87,69256.81,129.4,-0.90947,0.00013,5.3634]
[1780402501003,38.88,69255.32,129.4,-0.90964,0.00013,5.35579]
[1780402501009,38.88,69251.96,129.4,-0.91007,0.00013,5.33689]
[1780402502016,38.88,69253.28,129.4,-0.90989,0.00013,5.34461]
[1780402503023,38.88,69254.69,129.4,-0.90971,0.00013,5.35283]
[1780402504291,38.88,69254.69,129.4,-0.90971,0.00013,5.35283]
[1780402504311,38.88,69258.2,129.4,-0.90926,0.00013,5.37299]
[1780402507738,38.88,69259.07,129.4,-0.90914,0.00013,5.37827]
[1780402507799,38.88,69263.91,129.4,-0.90851,0.00013,5.4061]
[1780402508058,38.88,69266.75,129.4,-0.90815,0.00013,5.42232]
[1780402510621,38.88,69266.06,129.4,-0.90823,0.00013,5.41845]
[1780402512086,38.88,69264.25,129.4,-0.90846,0.00013,5.40836]
[1780402516144,38.89,69265.03,129.4,-0.90835,0.00013,5.4131]
[1780402516987,38.89,69265.03,129.4,-0.90835,0.00013,5.4131]
[1780402516228,38.89,69261.95,129.4,-0.90875,0.00013,5.39562]
[1780402517747,38.89,69261.95,129.4,-0.90875,0.00013,5.39562]
[1780402517807,38.89,69261.95,129.4,-0.90875,0.00013,5.39562]
[1780402517846,38.89,69265.79,129.4,-0.90825,0.00013,5.41774]
[1780402518129,38.89,69273.35,129.4,-0.90727,0.00013,5.461]
[1780402519136,38.89,69275.1,129.4,-0.90704,0.00013,5.47104]
[1780402523931,38.89,69275.16,129.4,-0.90704,0.00013,5.47135]
[1780402524171,38.89,69277.16,129.4,-0.90678,0.00013,5.48282]
[1780402525836,38.89,69278.19,129.4,-0.90664,0.00013,5.48867]
[1780402526076,38.89,69278.19,129.4,-0.90664,0.00013,5.48867]
[1780402526185,38.89,69270.35,129.4,-0.90766,0.00013,5.44371]
[1780402527192,38.89,69266.58,129.4,-0.90815,0.00013,5.42219]
[1780402529185,38.89,69266.71,129.4,-0.90813,0.00013,5.42301]
[1780402529269,38.89,69266.71,129.4,-0.90813,0.00013,5.42301]
[1780402529314,38.89,69265.43,129.4,-0.90829,0.00013,5.41577]
[1780402530213,38.89,69255.01,129.4,-0.90963,0.00013,5.35649]
[1780402531220,38.89,69251.73,129.4,-0.91014,0.00013,5.33152]
[1780402533234,38.89,69255.09,129.4,-0.90971,0.00013,5.35071]
[1780402534241,38.89,69256.55,129.4,-0.90952,0.00013,5.35922]
[1780402537079,38.89,69257.24,129.4,-0.90942,0.00013,5.36351]
[1780402538269,38.89,69266.61,129.4,-0.90821,0.00013,5.41728]
[1780402539276,38.89,69268.9,129.4,-0.90791,0.00013,5.43046]
[1780402541290,38.89,69266.81,129.4,-0.90818,0.00013,5.41864]
[1780402546834,38.89,69267.04,129.4,-0.90814,0.00013,5.42029]
[1780402553376,38.9,69266.26,129.4,-0.90823,0.00013,5.41646]
[1780402555390,38.9,69267.95,129.4,-0.90801,0.00013,5.42627]
[1780402557840,38.9,69268.66,129.4,-0.90791,0.00013,5.43041]
[1780402563980,38.9,69268.11,129.4,-0.90798,0.00013,5.42757]
[1780402564454,38.9,69266.74,129.4,-0.90815,0.00013,5.41984]
[1780402569492,38.9,69266.02,129.4,-0.90824,0.00013,5.41606]
[1780402570499,38.9,69257.48,129.4,-0.90933,0.00013,5.36747]
[1780402571506,38.9,69253.3,129.4,-0.90986,0.00013,5.34379]
[1780402572513,38.9,69251.12,129.4,-0.91013,0.00013,5.33159]
[1780402573520,38.9,69245.5,129.4,-0.91084,0.00013,5.29997]
[1780402574527,38.9,69240.3,129.4,-0.91149,0.00013,5.27082]
[1780402575534,38.9,69238.02,129.4,-0.91177,0.00013,5.25807]
[1780402577548,38.91,69237.24,129.4,-0.91186,0.00013,5.25413]
[1780402580570,38.91,69235.82,129.4,-0.91203,0.00012,5.2463]
[1780402581576,38.91,69234.77,129.4,-0.91216,0.00012,5.24041]
[1780402583590,38.91,69236.09,129.4,-0.912,0.00012,5.24788]
[1780402585856,38.91,69236.22,129.4,-0.91198,0.00012,5.24861]
[1780402585914,38.91,69234.88,129.4,-0.91215,0.00012,5.24107]
[1780402586123,38.91,69234.88,129.4,-0.91215,0.00012,5.24107]
[1780402586133,38.91,69234.88,129.4,-0.91215,0.00012,5.24107]
[1780402586492,38.91,69234.88,129.4,-0.91215,0.00012,5.24107]
[1780402586611,38.91,69226.76,129.4,-0.91316,0.00012,5.19547]
[1780402587234,38.91,69226.76,129.4,-0.91316,0.00012,5.19547]
[1780402587424,38.91,69226.76,129.4,-0.91316,0.00012,5.19547]
[1780402587643,38.91,69220.92,129.4,-0.91388,0.00012,5.1628]
[1780402588817,38.91,69217.81,129.4,-0.91425,0.00012,5.14564]
[1780402589632,38.91,69216.17,129.4,-0.91446,0.00012,5.1365]
[1780402592653,38.91,69218.66,129.4,-0.91423,0.00012,5.14476]
[1780402594668,38.91,69219.94,129.4,-0.91406,0.00012,5.15221]
[1780402595675,38.91,69221.43,129.4,-0.91388,0.00012,5.16067]
[1780402598697,38.91,69226.2,129.4,-0.91328,0.00012,5.18774]
[1780402599703,38.91,69223.13,129.4,-0.91366,0.00012,5.17064]
[1780402600710,38.91,69215.92,129.4,-0.91454,0.00012,5.13051]
[1780402601717,38.91,69214.41,129.4,-0.91472,0.00012,5.12228]
[1780402602724,38.92,69211.1,129.4,-0.91512,0.00012,5.10405]
[1780402603229,38.92,69211.1,129.4,-0.91512,0.00012,5.10405]
[1780402603283,38.92,69211.1,129.4,-0.91512,0.00012,5.10405]
[1780402603909,38.92,69211.1,129.4,-0.91512,0.00012,5.10405]
[1780402603919,38.92,69205.24,129.4,-0.91583,0.00012,5.07175]
[1780402604317,38.92,69205.24,129.4,-0.91583,0.00012,5.07175]
[1780402604738,38.92,69202.67,129.4,-0.91613,0.00012,5.05778]
[1780402606863,38.92,69201.87,129.4,-0.91622,0.00012,5.05364]
[1780402607030,38.92,69201.87,129.4,-0.91622,0.00012,5.05364]
[1780402607954,38.92,69201.18,129.4,-0.9163,0.00012,5.05011]
[1780402608049,38.92,69190.6,129.4,-0.91756,0.00012,4.99199]
[1780402608379,38.92,69190.6,129.4,-0.91756,0.00012,4.99199]
[1780402608732,38.92,69190.6,129.4,-0.91756,0.00012,4.99199]
[1780402608826,38.92,69190.6,129.4,-0.91756,0.00012,4.99199]
[1780402609045,38.92,69194.99,129.4,-0.91703,0.00012,5.01635]
[1780402609773,38.92,69198.47,129.4,-0.91661,0.00012,5.03591]
[1780402610578,38.92,69198.47,129.4,-0.91661,0.00012,5.03591]
[1780402610905,38.92,69204.23,129.4,-0.91591,0.00012,5.06809]
[1780402611865,38.92,69207.18,129.4,-0.91554,0.00012,5.08471]
[1780402613043,38.93,69209.18,129.4,-0.91529,0.00012,5.09605]
[1780402613809,38.93,69218.25,129.4,-0.91418,0.00012,5.14674]
[1780402614816,38.93,69215.8,129.4,-0.91448,0.00012,5.13322]
[1780402615322,38.93,69215.8,129.4,-0.91448,0.00012,5.13322]
[1780402615824,38.93,69205.75,129.4,-0.9157,0.00012,5.0775]
[1780402616831,38.93,69206.19,129.4,-0.91564,0.00012,5.08017]
[1780402620204,38.93,69205.47,129.4,-0.91571,0.00012,5.07687]
[1780402620859,38.93,69216.58,129.4,-0.91436,0.00012,5.13886]
[1780402621874,38.93,69220.09,129.4,-0.91392,0.00012,5.15858]
[1780402622783,38.93,69220.09,129.4,-0.91392,0.00012,5.15858]
[1780402622880,38.93,69233.58,129.4,-0.91225,0.00012,5.23426]
[1780402623369,38.93,69233.58,129.4,-0.91225,0.00012,5.23426]
[1780402623886,38.93,69235.51,129.4,-0.91201,0.00012,5.24513]
[1780402624894,38.93,69233.96,129.4,-0.9122,0.00012,5.23642]
[1780402625901,38.93,69235.04,129.4,-0.91207,0.00012,5.24251]
[1780402627028,38.93,69235.04,129.4,-0.91207,0.00012,5.24251]
[1780402628315,38.93,69234.84,129.4,-0.91209,0.00012,5.24154]
[1780402628921,38.93,69230.88,129.4,-0.91258,0.00012,5.2193]
[1780402630936,38.93,69222.54,129.4,-0.91361,0.00012,5.17268]
[1780402631943,38.94,69213.23,129.4,-0.91475,0.00012,5.12087]
[1780402632950,38.94,69212.73,129.4,-0.91481,0.00012,5.11826]
[1780402633956,38.94,69211.53,129.4,-0.91495,0.00012,5.11177]
[1780402637792,38.94,69210.56,129.4,-0.91505,0.00012,5.10695]
[1780402637985,38.94,69200.9,129.4,-0.91622,0.00012,5.05361]
[1780402639106,38.94,69200.9,129.4,-0.91622,0.00012,5.05361]
[1780402638992,38.94,69199.88,129.4,-0.91634,0.00012,5.04827]
[1780402639999,38.94,69211.77,129.4,-0.91489,0.00012,5.11448]
[1780402641006,38.94,69211.56,129.4,-0.91491,0.00012,5.1135]
[1780402643020,38.94,69212.73,129.4,-0.91476,0.00012,5.12039]
[1780402648055,38.95,69211.02,129.4,-0.91495,0.00012,5.11181]
[1780402649062,38.95,69209.18,129.4,-0.91517,0.00012,5.10179]
[1780402651542,38.95,69208.57,129.4,-0.91532,0.00012,5.09257]
[1780402656757,38.96,69208.82,129.4,-0.91527,0.00012,5.09517]
[1780402660139,38.96,69203.95,129.4,-0.91583,0.00012,5.06914]
[1780402661146,38.96,69198.65,129.4,-0.91647,0.00012,5.04013]
[1780402662153,38.96,69194.92,129.4,-0.91691,0.00012,5.0199]
[1780402663160,38.96,69191.03,129.4,-0.91736,0.00012,4.99885]
[1780402664167,38.96,69189.1,129.4,-0.91759,0.00012,4.98845]
[1780402666181,38.97,69186.26,129.4,-0.91792,0.00012,4.97332]
[1780402667188,38.97,69185.05,129.4,-0.91805,0.00012,4.96693]
[1780402668701,38.97,69185.05,129.4,-0.91805,0.00012,4.96693]
[1780402671087,38.97,69183.6,129.4,-0.91821,0.00012,4.95953]
[1780402670209,38.97,69182.05,129.4,-0.91839,0.00012,4.95118]
[1780402671216,38.97,69180.28,129.4,-0.9186,0.00012,4.94165]
[1780402672223,38.97,69179.33,129.4,-0.91871,0.00012,4.93663]
[1780402677268,38.97,69180.0,129.4,-0.91861,0.00012,4.94117]
[1780402680289,38.98,69181.49,129.4,-0.91842,0.00012,4.94982]
[1780402682302,38.98,69183.0,129.4,-0.91824,0.00012,4.95839]
[1780402683683,38.98,69183.0,129.4,-0.91824,0.00012,4.95839]
[1780402683843,38.98,69183.0,129.4,-0.91824,0.00012,4.95839]
[1780402683854,38.98,69176.46,129.4,-0.919,0.00012,4.92298]
[1780402684653,38.98,69176.46,129.4,-0.919,0.00012,4.92298]
[1780402684819,38.98,69176.46,129.4,-0.919,0.00012,4.92298]
[1780402684874,38.98,69176.46,129.4,-0.919,0.00012,4.92298]
[1780402684945,38.98,69164.51,129.4,-0.92039,0.00012,4.8583]
[1780402685327,38.98,69166.65,129.4,-0.92014,0.00012,4.86991]
[1780402686333,38.98,69165.25,129.4,-0.9203,0.00012,4.86258]
[1780402687531,38.98,69165.25,129.4,-0.9203,0.00012,4.86258]
[1780402689360,38.98,69173.19,129.4,-0.91935,0.00012,4.90657]
[1780402690367,38.99,69177.53,129.4,-0.91884,0.00012,4.93044]
[1780402691374,38.99,69178.89,129.4,-0.91868,0.00012,4.93804]
[1780402692584,38.99,69178.89,129.4,-0.91868,0.00012,4.93804]
[1780402692674,38.99,69177.87,129.4,-0.91879,0.00012,4.93264]
[1780402693594,38.99,69177.87,129.4,-0.91879,0.00012,4.93264]
[1780402693635,38.99,69168.45,129.4,-0.91989,0.00012,4.88152]
[1780402695158,38.99,69168.45,129.4,-0.91989,0.00012,4.88152]
[1780402694394,38.99,69169.42,129.4,-0.91977,0.00012,4.88703]
[1780402695402,38.99,69167.37,129.4,-0.92,0.00012,4.87614]
[1780402696409,38.99,69164.57,129.4,-0.92032,0.00012,4.86121]
[1780402697416,38.99,69163.42,129.4,-0.92045,0.00012,4.85526]
[1780402699430,38.99,69160.26,129.4,-0.9208,0.00012,4.83873]
[1780402701148,39.0,69156.32,129.4,-0.92125,0.00011,4.81794]
[1780402701907,39.0,69156.32,129.4,-0.92125,0.00011,4.81794]
[1780402702461,39.0,69167.18,129.4,-0.91999,0.00012,4.87701]
[1780402703468,39.0,69171.19,129.4,-0.91951,0.00012,4.89905]
[1780402704475,39.0,69172.49,129.4,-0.91936,0.00012,4.90634]
[1780402705482,39.0,69177.22,129.4,-0.9188,0.00012,4.93233]
[1780402707189,39.0,69180.87,129.4,-0.91836,0.00012,4.95266]
[1780402708122,39.0,69180.87,129.4,-0.91836,0.00012,4.95266]
[1780402707495,39.0,69185.96,129.4,-0.91776,0.00012,4.98053]
[1780402708418,39.0,69185.96,129.4,-0.91776,0.00012,4.98053]
[1780402708634,39.0,69185.96,129.4,-0.91776,0.00012,4.98053]
[1780402708975,39.0,69185.96,129.4,-0.91776,0.00012,4.98053]
[1780402709214,39.0,69196.08,129.4,-0.91654,0.00012,5.03643]
[1780402709435,39.0,69196.08,129.4,-0.91654,0.00012,5.03643]
[1780402709875,39.0,69196.08,129.4,-0.91654,0.00012,5.03643]
[1780402709912,39.0,69199.65,129.4,-0.91611,0.00012,5.05636]
[1780402710520,39.0,69195.44,129.4,-0.91662,0.00012,5.03313]
[1780402712534,39.01,69189.74,129.4,-0.91737,0.00012,4.99612]
[1780402713541,39.01,69182.78,129.4,-0.91819,0.00012,4.9583]
[1780402715555,39.01,69175.55,129.4,-0.91904,0.00012,4.91901]
[1780402716561,39.01,69174.04,129.4,-0.91921,0.00012,4.91091]
[1780402717569,39.01,69175.24,129.4,-0.91907,0.00012,4.91763]
[1780402719583,39.01,69174.07,129.4,-0.9192,0.00012,4.91163]
[1780402720472,39.01,69174.07,129.4,-0.9192,0.00012,4.91163]
[1780402721034,39.01,69174.07,129.4,-0.9192,0.00012,4.91163]
[1780402721128,39.01,69173.74,129.4,-0.91923,0.00012,4.9102]
[1780402721381,39.01,69173.74,129.4,-0.91923,0.00012,4.9102]
[1780402721815,39.01,69173.74,129.4,-0.91923,0.00012,4.9102]
[1780402722132,39.01,69173.74,129.4,-0.91923,0.00012,4.9102]
[1780402721888,39.01,69165.1,129.4,-0.92023,0.00012,4.86347]
[1780402722604,39.01,69163.66,129.4,-0.9204,0.00012,4.85567]
[1780402723611,39.01,69163.21,129.4,-0.92044,0.00012,4.8535]
[1780402725142,39.01,69163.21,129.4,-0.92044,0.00012,4.8535]
[1780402725317,39.02,69162.97,129.4,-0.92046,0.00012,4.85275]
[1780402725625,39.02,69157.15,129.4,-0.92113,0.00011,4.8213]
[1780402729126,39.02,69156.74,129.4,-0.92117,0.00011,4.81958]
[1780402731667,39.02,69161.57,129.4,-0.92059,0.00012,4.84666]
[1780402732674,39.02,69163.15,129.4,-0.9204,0.00012,4.85544]
[1780402734688,39.02,69161.32,129.4,-0.92061,0.00012,4.84591]
[1780402735850,39.02,69161.32,129.4,-0.92061,0.00012,4.84591]
[1780402738716,39.03,69162.49,129.4,-0.92045,0.00012,4.85302]
[1780402741492,39.03,69163.02,129.4,-0.92038,0.00012,4.85645]
[1780402741985,39.03,69163.02,129.4,-0.92038,0.00012,4.85645]
[1780402743751,39.03,69171.49,129.4,-0.91939,0.00012,4.90274]
[1780402744757,39.03,69171.94,129.4,-0.91933,0.00012,4.90561]
[1780402745765,39.03,69170.83,129.4,-0.91945,0.00012,4.89976]
[1780402748787,39.04,69169.78,129.4,-0.91956,0.00012,4.89467]
[1780402752560,39.04,69170.01,129.4,-0.91952,0.00012,4.89664]
[1780402752814,39.04,69159.97,129.4,-0.92068,0.00012,4.84237]
[1780402753822,39.04,69157.01,129.4,-0.92102,0.00012,4.82662]
[1780402755598,39.04,69157.17,129.4,-0.92099,0.00012,4.82774]
[1780402755958,39.04,69157.17,129.4,-0.92099,0.00012,4.82774]
[1780402756041,39.04,69164.87,129.4,-0.9201,0.00012,4.86961]
[1780402756844,39.04,69161.49,129.4,-0.92049,0.00012,4.85147]
[1780402758972,39.04,69160.97,129.4,-0.92054,0.00012,4.84887]
[1780402760160,39.04,69160.44,129.4,-0.9206,0.00012,4.84622]
[1780402760872,39.05,69153.76,129.4,-0.92136,0.00011,4.81059]
[1780402762886,39.05,69155.61,129.4,-0.92113,0.00011,4.82112]
[1780402764737,39.05,69156.36,129.4,-0.92104,0.00011,4.82542]
[1780402764900,39.05,69161.66,129.4,-0.92043,0.00012,4.85427]
[1780402765907,39.05,69165.76,129.4,-0.91994,0.00012,4.87677]
[1780402766914,39.05,69164.35,129.4,-0.9201,0.00012,4.86938]
[1780402767920,39.05,69168.3,129.4,-0.91964,0.00012,4.89107]
[1780402770088,39.05,69168.95,129.4,-0.91956,0.00012,4.89483]
[1780402770148,39.06,69171.79,129.4,-0.91922,0.00012,4.9105]
[1780402770943,39.06,69164.61,129.4,-0.92005,0.00012,4.87173]
[1780402772173,39.06,69164.61,129.4,-0.92005,0.00012,4.87173]
[1780402772274,39.06,69163.13,129.4,-0.92031,0.00012,4.85779]
[1780402772957,39.06,69166.86,129.4,-0.91987,0.00012,4.87828]
[1780402773964,39.06,69167.89,129.4,-0.91974,0.00012,4.88411]
[1780402775401,39.06,69168.15,129.4,-0.91971,0.00012,4.88576]
[1780402775978,39.06,69160.17,129.4,-0.92063,0.00012,4.84256]
[1780402776984,39.06,69158.92,129.4,-0.92076,0.00012,4.83635]
[1780402777994,39.06,69156.22,129.4,-0.92107,0.00011,4.82209]
[1780402779002,39.07,69154.35,129.4,-0.92128,0.00011,4.81235]
[1780402780011,39.07,69151.89,129.4,-0.92155,0.00011,4.79946]
[1780402783030,39.07,69150.69,129.4,-0.92166,0.00011,4.79409]
[1780402787058,39.08,69152.02,129.4,-0.92148,0.00011,4.80257]
[1780402790079,39.08,69150.47,129.4,-0.92164,0.00011,4.79517]
[1780402795114,39.11,69149.19,129.4,-0.92163,0.00011,4.7955]
[1780402796121,39.12,69150.31,129.4,-0.92144,0.00011,4.80463]
[1780402799143,39.16,69153.47,129.4,-0.92089,0.00011,4.83026]
[1780402800150,39.16,69152.3,129.4,-0.92102,0.00011,4.82422]
[1780402801156,39.16,69150.99,129.4,-0.92116,0.00011,4.81744]
[1780402804178,39.16,69152.24,129.4,-0.921,0.00011,4.82497]
[1780402806193,39.16,69154.59,129.4,-0.92072,0.00012,4.83813]
[1780402807061,39.16,69154.59,129.4,-0.92072,0.00012,4.83813]
[1780402807200,39.16,69157.55,129.4,-0.92037,0.00012,4.85432]
[1780402808208,39.17,69161.2,129.4,-0.91995,0.00012,4.87425]
[1780402809214,39.17,69179.46,129.4,-0.91781,0.00012,4.97362]
[1780402809440,39.17,69179.46,129.4,-0.91781,0.00012,4.97362]
[1780402809925,39.17,69179.46,129.4,-0.91781,0.00012,4.97362]
[1780402810221,39.17,69183.43,129.4,-0.91733,0.00012,4.99548]
[1780402811238,39.17,69183.43,129.4,-0.91733,0.00012,4.99548]
[1780402811284,39.17,69168.16,129.4,-0.91913,0.00012,4.91241]
[1780402812235,39.17,69161.47,129.4,-0.9199,0.00012,4.87631]
[1780402813273,39.17,69161.47,129.4,-0.9199,0.00012,4.87631]
[1780402814249,39.17,69158.99,129.4,-0.92018,0.00012,4.86327]
[1780402819284,39.17,69163.16,129.4,-0.91968,0.00012,4.8868]
[1780402820291,39.17,69165.65,129.4,-0.91938,0.00012,4.90045]
[1780402822305,39.17,69167.43,129.4,-0.91917,0.00012,4.91038]
[1780402824319,39.18,69165.51,129.4,-0.91939,0.00012,4.90023]
[1780402828347,39.18,69166.91,129.4,-0.91921,0.00012,4.90839]
[1780402831368,39.18,69165.45,129.4,-0.91946,0.00012,4.89467]
[1780402833382,39.18,69168.17,129.4,-0.91914,0.00012,4.90971]
[1780402834388,39.18,69175.39,129.4,-0.91829,0.00012,4.94908]
[1780402836407,39.18,69176.55,129.4,-0.91815,0.00012,4.95554]
[1780402837412,39.18,69163.81,129.4,-0.91964,0.00012,4.88643]
[1780402838419,39.18,69160.73,129.4,-0.91999,0.00012,4.86995]
[1780402840202,39.18,69160.73,129.4,-0.91999,0.00012,4.86995]
[1780402841440,39.19,69157.83,129.4,-0.92032,0.00012,4.85488]
[1780402843454,39.19,69155.66,129.4,-0.92056,0.00012,4.84363]
[1780402847482,39.19,69157.12,129.4,-0.92037,0.00012,4.85246]
[1780402851371,39.19,69157.23,129.4,-0.92034,0.00012,4.85373]
[1780402852517,39.2,69158.91,129.4,-0.92014,0.00012,4.86325]
[1780402854532,39.2,69167.34,129.4,-0.91915,0.00012,4.90927]
[1780402855539,39.2,69169.71,129.4,-0.91887,0.00012,4.92227]
[1780402857553,39.2,69165.13,129.4,-0.9194,0.00012,4.8977]
[1780402859567,39.2,69163.49,129.4,-0.91958,0.00012,4.88916]
[1780402861581,39.2,69169.56,129.4,-0.91887,0.00012,4.9224]
[1780402862588,39.2,69171.31,129.4,-0.91866,0.00012,4.93203]
[1780402863595,39.2,69172.81,129.4,-0.91848,0.00012,4.9403]
[1780402865609,39.2,69176.57,129.4,-0.91803,0.00012,4.96095]
[1780402866616,39.2,69179.18,129.4,-0.91772,0.00012,4.97525]
[1780402868632,39.2,69180.48,129.4,-0.91757,0.00012,4.98245]
[1780402869638,39.2,69182.03,129.4,-0.91738,0.00012,4.99095]
[1780402871101,39.2,69182.03,129.4,-0.91738,0.00012,4.99095]
[1780402871392,39.2,69182.03,129.4,-0.91738,0.00012,4.99095]
[1780402872240,39.21,69193.61,129.4,-0.91599,0.00012,5.05468]
[1780402872659,39.21,69195.33,129.4,-0.91579,0.00012,5.06414]
[1780402874979,39.21,69195.21,129.4,-0.91579,0.00012,5.06386]
[1780402877693,39.21,69197.98,129.4,-0.91545,0.00012,5.07969]
[1780402879044,39.21,69197.98,129.4,-0.91545,0.00012,5.07969]
[1780402879114,39.21,69197.98,129.4,-0.91545,0.00012,5.07969]
[1780402879708,39.21,69203.55,129.4,-0.91477,0.00012,5.1108]
[1780402881349,39.21,69207.59,129.4,-0.91427,0.00012,5.13348]
[1780402883211,39.21,69208.16,129.4,-0.9142,0.00012,5.13664]
[1780402883840,39.21,69207.75,129.4,-0.91424,0.00012,5.13455]
[1780402883846,39.21,69219.72,129.4,-0.91277,0.00012,5.20102]
[1780402884416,39.21,69219.72,129.4,-0.91277,0.00012,5.20102]
[1780402884743,39.21,69212.67,129.4,-0.91364,0.00012,5.16194]
[1780402885750,39.21,69213.74,129.4,-0.91351,0.00012,5.16787]
[1780402887371,39.21,69218.23,129.4,-0.91295,0.00012,5.19294]
[1780402887764,39.21,69216.31,129.4,-0.91319,0.00012,5.18226]
[1780402888771,39.21,69213.59,129.4,-0.91352,0.00012,5.16716]
[1780402891170,39.21,69215.37,129.4,-0.9134,0.00012,5.17084]
[1780402892070,39.21,69215.37,129.4,-0.9134,0.00012,5.17084]
[1780402892124,39.21,69211.26,129.4,-0.9139,0.00012,5.14808]
[1780402892799,39.21,69223.86,129.4,-0.91235,0.00012,5.21815]
[1780402893433,39.21,69223.86,129.4,-0.91235,0.00012,5.21815]
[1780402893806,39.21,69224.92,129.4,-0.91221,0.00012,5.22415]
[1780402894813,39.21,69224.7,129.4,-0.91224,0.00012,5.22287]
[1780402895549,39.21,69224.7,129.4,-0.91224,0.00012,5.22287]
[1780402897112,39.21,69226.52,129.4,-0.91202,0.00012,5.23286]
[1780402898841,39.21,69228.4,129.4,-0.91179,0.00012,5.2433]
[1780402899848,39.21,69230.31,129.4,-0.91155,0.00012,5.25391]
[1780402901866,39.21,69231.62,129.4,-0.91139,0.00012,5.26105]
[1780402905586,39.21,69231.78,129.4,-0.91138,0.00012,5.26172]
[1780402906492,39.21,69232.32,129.4,-0.91131,0.00012,5.26467]
[1780402906806,39.21,69232.32,129.4,-0.91131,0.00012,5.26467]
[1780402906833,39.21,69232.32,129.4,-0.91131,0.00012,5.26467]
[1780402906906,39.21,69238.41,129.4,-0.91055,0.00013,5.29877]
[1780402907685,39.21,69238.41,129.4,-0.91055,0.00013,5.29877]
[1780402908108,39.21,69247.13,129.4,-0.90944,0.00013,5.34799]
[1780402908767,39.21,69247.13,129.4,-0.90944,0.00013,5.34799]
[1780402908920,39.21,69254.36,129.4,-0.90852,0.00013,5.38899]
[1780402909927,39.22,69256.72,129.4,-0.9082,0.00013,5.40306]
[1780402911680,39.22,69256.09,129.4,-0.90828,0.00013,5.39954]
[1780402912462,39.22,69256.44,129.4,-0.90824,0.00013,5.40157]
[1780402912948,39.22,69262.77,129.4,-0.90742,0.00013,5.43753]
[1780402913955,39.22,69261.18,129.4,-0.90763,0.00013,5.42849]
[1780402914492,39.22,69261.18,129.4,-0.90763,0.00013,5.42849]
[1780402914962,39.21,69248.22,129.4,-0.90929,0.00013,5.35491]
[1780402915969,39.21,69243.41,129.4,-0.9099,0.00013,5.32771]
[1780402921004,39.21,69240.97,129.4,-0.91021,0.00013,5.31383]
[1780402923018,39.21,69250.93,129.4,-0.90895,0.00013,5.36996]
[1780402924341,39.21,69250.93,129.4,-0.90895,0.00013,5.36996]
[1780402924418,39.21,69251.38,129.4,-0.9089,0.00013,5.3724]
[1780402924769,39.21,69251.38,129.4,-0.9089,0.00013,5.3724]
[1780402925032,39.21,69259.93,129.4,-0.9078,0.00013,5.42074]
[1780402925629,39.21,69259.93,129.4,-0.9078,0.00013,5.42074]
[1780402926039,39.21,69253.46,129.4,-0.90864,0.00013,5.38391]
[1780402927046,39.21,69251.16,129.4,-0.90893,0.00013,5.37081]
[1780402932081,39.21,69250.4,129.4,-0.90904,0.00013,5.36614]
[1780402934095,39.21,69249.4,129.4,-0.90917,0.00013,5.36037]
[1780402936111,39.21,69242.6,129.4,-0.91003,0.00013,5.32192]
[1780402937118,39.21,69239.46,129.4,-0.91043,0.00013,5.30428]
[1780402938125,39.21,69238.08,129.4,-0.9106,0.00013,5.29657]
[1780402939132,39.21,69236.83,129.4,-0.91076,0.00013,5.28944]
[1780402940139,39.21,69234.57,129.4,-0.91104,0.00013,5.27666]
[1780402942187,39.21,69234.65,129.4,-0.91104,0.00013,5.27703]
[1780402942450,39.21,69230.9,129.4,-0.91151,0.00012,5.25594]
[1780402942719,39.21,69230.9,129.4,-0.91151,0.00012,5.25594]
[1780402942976,39.21,69230.9,129.4,-0.91151,0.00012,5.25594]
[1780402943195,39.21,69227.16,129.4,-0.91197,0.00012,5.23498]
[1780402944173,39.21,69231.59,129.4,-0.91142,0.00012,5.25974]
[1780402945180,39.21,69233.13,129.4,-0.91123,0.00013,5.26831]
[1780402950215,39.21,69233.85,129.4,-0.91115,0.00013,5.27199]
[1780402951222,39.21,69238.74,129.4,-0.91063,0.00013,5.29299]
[1780402952461,39.21,69239.9,129.4,-0.91049,0.00013,5.2994]
[1780402954244,39.2,69241.32,129.4,-0.91031,0.00013,5.30715]
[1780402960462,39.2,69241.82,129.4,-0.91026,0.00013,5.30944]
[1780402961292,39.2,69243.93,129.4,-0.91,0.00013,5.32092]
[1780402966328,39.2,69243.18,129.4,-0.9101,0.00013,5.3166]
[1780402969349,39.2,69244.74,129.4,-0.90991,0.00013,5.32532]
[1780402970357,39.2,69248.93,129.4,-0.90938,0.00013,5.34892]
[1780402971362,39.2,69254.86,129.4,-0.90862,0.00013,5.38253]
[1780402972664,39.2,69255.36,129.4,-0.90856,0.00013,5.38523]
[1780402973377,39.2,69260.94,129.4,-0.90784,0.00013,5.41693]
[1780402977405,39.2,69262.42,129.4,-0.90765,0.00013,5.42528]
[1780402979264,39.2,69262.06,129.4,-0.9077,0.00013,5.42321]
[1780402979328,39.2,69262.06,129.4,-0.9077,0.00013,5.42321]
[1780402979419,39.2,69271.59,129.4,-0.90646,0.00013,5.47743]
[1780402980123,39.2,69271.59,129.4,-0.90646,0.00013,5.47743]
[1780402980336,39.2,69271.59,129.4,-0.90646,0.00013,5.47743]
[1780402980429,39.2,69282.41,129.4,-0.90505,0.00013,5.53919]
[1780402981435,39.2,69289.1,129.4,-0.90417,0.00013,5.57761]
[1780402981736,39.2,69289.1,129.4,-0.90417,0.00013,5.57761]
[1780402982066,39.2,69289.1,129.4,-0.90417,0.00013,5.57761]
[1780402982975,39.2,69289.96,129.4,-0.90406,0.00013,5.58229]
[1780402983449,39.2,69292.44,129.4,-0.90373,0.00013,5.59649]
[1780402984455,39.2,69291.07,129.4,-0.90392,0.00013,5.58851]
[1780402984589,39.2,69291.07,129.4,-0.90392,0.00013,5.58851]
[1780402986044,39.2,69290.74,129.4,-0.90396,0.00013,5.58653]
[1780402986470,39.2,69296.73,129.4,-0.90317,0.00013,5.62094]
[1780402989491,39.2,69298.23,129.4,-0.90298,0.00013,5.62915]
[1780402990497,39.19,69303.66,129.4,-0.90225,0.00013,5.66035]
[1780402990553,39.19,69303.66,129.4,-0.90225,0.00013,5.66035]
[1780402991514,39.19,69308.48,129.4,-0.90161,0.00013,5.68803]
[1780402992416,39.19,69308.48,129.4,-0.90161,0.00013,5.68803]
[1780402992513,39.19,69315.62,129.4,-0.90065,0.00014,5.7294]
[1780402993520,39.19,69317.96,129.4,-0.90033,0.00014,5.74288]
[1780402995143,39.19,69317.96,129.4,-0.90033,0.00014,5.74288]
[1780402995245,39.19,69319.15,129.4,-0.90017,0.00014,5.74965]
[1780402995803,39.19,69319.15,129.4,-0.90017,0.00014,5.74965]
[1780402995892,39.19,69334.3,129.4,-0.89809,0.00014,5.83793]
[1780402996541,39.19,69337.56,129.4,-0.89765,0.00014,5.85685]
[1780402998681,39.19,69337.94,129.4,-0.8976,0.00014,5.85887]
[1780403000570,39.19,69335.44,129.4,-0.89796,0.00014,5.84363]
[1780403001889,39.19,69335.44,129.4,-0.89796,0.00014,5.84363]
[1780403002752,39.19,69334.56,129.4,-0.89809,0.00014,5.8383]
[1780403002807,39.19,69337.45,129.4,-0.89769,0.00014,5.85506]
[1780403003591,39.19,69326.31,129.4,-0.89923,0.00014,5.78971]
[1780403004598,39.19,69324.46,129.4,-0.89949,0.00014,5.7787]
[1780403005605,39.18,69325.94,129.4,-0.89929,0.00014,5.78713]
[1780403010640,39.18,69325.42,129.4,-0.89939,0.00014,5.7831]
[1780403011647,39.18,69326.48,129.4,-0.89934,0.00014,5.78254]
[1780403012934,39.18,69326.48,129.4,-0.89934,0.00014,5.78254]
[1780403012962,39.18,69333.64,129.4,-0.89836,0.00014,5.82416]
[1780403013661,39.18,69340.33,129.4,-0.89744,0.00014,5.86307]
[1780403018696,39.17,69340.87,129.4,-0.8974,0.00014,5.86486]
[1780403020710,39.17,69342.33,129.4,-0.89721,0.00014,5.87284]
[1780403022028,39.17,69342.33,129.4,-0.89721,0.00014,5.87284]
[1780403022724,39.17,69330.46,129.4,-0.89887,0.00014,5.80268]
[1780403023731,39.17,69325.72,129.4,-0.89953,0.00014,5.7748]
[1780403025745,39.16,69330.24,129.4,-0.89891,0.00014,5.80086]
[1780403027388,39.16,69330.24,129.4,-0.89891,0.00014,5.80086]
[1780403027437,39.16,69332.45,129.4,-0.89862,0.00014,5.81337]
[1780403027762,39.16,69344.36,129.4,-0.89697,0.00014,5.8832]
[1780403028769,39.16,69345.03,129.4,-0.89688,0.00014,5.88689]
[1780403031790,39.16,69342.96,129.4,-0.89719,0.00014,5.87399]
[1780403033203,39.16,69342.96,129.4,-0.89719,0.00014,5.87399]
[1780403033962,39.16,69340.7,129.4,-0.89751,0.00014,5.86027]
[1780403034811,39.16,69331.24,129.4,-0.89883,0.00014,5.80466]
[1780403035818,39.16,69331.29,129.4,-0.89882,0.00014,5.80471]
[1780403037832,39.15,69327.6,129.4,-0.89934,0.00014,5.78276]
[1780403038839,39.15,69326.23,129.4,-0.89953,0.00014,5.77459]
[1780403040853,39.15,69329.29,129.4,-0.89912,0.00014,5.79215]
[1780403041860,39.15,69331.45,129.4,-0.89883,0.00014,5.8046]
[1780403044881,39.15,69334.99,129.4,-0.89835,0.00014,5.82476]
[1780403045889,39.15,69336.98,129.4,-0.89808,0.00014,5.83627]
[1780403046896,39.15,69335.56,129.4,-0.89828,0.00014,5.82778]
[1780403047903,39.15,69334.43,129.4,-0.89844,0.00014,5.82099]
[1780403050924,39.14,69335.81,129.4,-0.89826,0.00014,5.82863]
[1780403053618,39.14,69335.93,129.4,-0.89825,0.00014,5.82919]
[1780403054069,39.14,69335.93,129.4,-0.89825,0.00014,5.82919]
[1780403054165,39.14,69338.06,129.4,-0.89796,0.00014,5.8412]
[1780403054958,39.14,69331.26,129.4,-0.8989,0.00014,5.80138]
[1780403055965,39.14,69325.27,129.4,-0.89973,0.00014,5.76616]
[1780403057979,39.14,69325.86,129.4,-0.89966,0.00014,5.76928]
[1780403059993,39.14,69323.68,129.4,-0.89996,0.00014,5.75629]
[1780403062007,39.14,69320.79,129.4,-0.90037,0.00014,5.73921]
[1780403063014,39.14,69317.53,129.4,-0.90081,0.00014,5.72013]
[1780403064021,39.14,69314.84,129.4,-0.90118,0.00014,5.7044]
[1780403069057,39.14,69315.02,129.4,-0.90116,0.00014,5.70523]
[1780403071274,39.14,69315.02,129.4,-0.90116,0.00014,5.70523]
[1780403071355,39.14,69313.3,129.4,-0.90149,0.00014,5.68861]
[1780403072078,39.14,69308.07,129.4,-0.9022,0.00013,5.65829]
[1780403073088,39.14,69305.89,129.4,-0.90249,0.00013,5.64565]
[1780403074096,39.14,69304.68,129.4,-0.90265,0.00013,5.63867]
[1780403075570,39.14,69304.68,129.4,-0.90265,0.00013,5.63867]
[1780403076110,39.14,69306.42,129.4,-0.90242,0.00013,5.6489]
[1780403078124,39.14,69308.12,129.4,-0.90219,0.00013,5.65883]
[1780403081145,39.14,69306.85,129.4,-0.90235,0.00013,5.65156]
[1780403081800,39.14,69306.85,129.4,-0.90235,0.00013,5.65156]
[1780403082152,39.14,69305.62,129.4,-0.90252,0.00013,5.64447]
[1780403087187,39.14,69306.12,129.4,-0.90245,0.00013,5.64759]
[1780403089167,39.14,69306.08,129.4,-0.90245,0.00013,5.6474]
[1780403089201,39.14,69314.49,129.4,-0.90132,0.00014,5.6962]
[1780403090208,39.14,69316.75,129.4,-0.90101,0.00014,5.70929]
[1780403091215,39.14,69315.08,129.4,-0.90124,0.00014,5.69953]
[1780403096250,39.14,69314.77,129.4,-0.90128,0.00014,5.69752]
[1780403101285,39.14,69315.76,129.4,-0.90115,0.00014,5.70309]
[1780403106320,39.14,69315.19,129.4,-0.90124,0.00014,5.69954]
[1780403107655,39.14,69314.88,129.4,-0.90128,0.00014,5.6977]
[1780403108602,39.14,69314.88,129.4,-0.90128,0.00014,5.6977]
[1780403108625,39.14,69295.94,129.4,-0.90382,0.00013,5.58809]
[1780403108762,39.14,69295.94,129.4,-0.90382,0.00013,5.58809]
[1780403109342,39.14,69288.48,129.4,-0.90481,0.00013,5.5453]
[1780403110349,39.14,69288.5,129.4,-0.9048,0.00013,5.5456]
[1780403111882,39.14,69288.37,129.4,-0.90482,0.00013,5.54504]
[1780403112363,39.14,69288.34,129.4,-0.90482,0.00013,5.54505]
[1780403114377,39.14,69277.09,129.4,-0.90628,0.00013,5.48098]
[1780403114720,39.14,69277.09,129.4,-0.90628,0.00013,5.48098]
[1780403115384,39.14,69274.42,129.4,-0.90663,0.00013,5.46566]
[1780403116075,39.14,69274.42,129.4,-0.90663,0.00013,5.46566]
[1780403116391,39.14,69263.93,129.4,-0.90799,0.00013,5.40589]
[1780403117398,39.14,69262.4,129.4,-0.90819,0.00013,5.39727]
[1780403118452,39.14,69262.4,129.4,-0.90819,0.00013,5.39727]
[1780403119416,39.14,69265.16,129.4,-0.90783,0.00013,5.41311]
[1780403120422,39.14,69267.33,129.4,-0.90755,0.00013,5.4255]
[1780403120977,39.14,69267.33,129.4,-0.90755,0.00013,5.4255]
[1780403121429,39.14,69274.21,129.4,-0.90665,0.00013,5.46474]
[1780403122436,39.14,69276.54,129.4,-0.90635,0.00013,5.47806]
[1780403123443,39.14,69281.28,129.4,-0.90573,0.00013,5.50516]
[1780403125457,39.14,69286.14,129.4,-0.90509,0.00013,5.53304]
[1780403126463,39.14,69287.33,129.4,-0.90493,0.00013,5.53989]
[1780403129485,39.14,69291.43,129.4,-0.90438,0.00013,5.56384]
[1780403133513,39.14,69295.96,129.4,-0.90386,0.00013,5.58408]
[1780403135528,39.15,69297.11,129.4,-0.9037,0.00013,5.59096]
[1780403138174,39.15,69297.23,129.4,-0.90368,0.00013,5.59189]
[1780403138314,39.15,69297.23,129.4,-0.90368,0.00013,5.59189]
[1780403138549,39.15,69300.81,129.4,-0.9032,0.00013,5.61265]
[1780403139556,39.15,69302.87,129.4,-0.90292,0.00013,5.62463]
[1780403143355,39.15,69303.74,129.4,-0.9028,0.00013,5.62985]
[1780403143584,39.15,69305.63,129.4,-0.90255,0.00013,5.64083]
[1780403145598,39.15,69311.94,129.4,-0.9017,0.00014,5.67745]
[1780403146604,39.15,69313.32,129.4,-0.90151,0.00014,5.68544]
[1780403150633,39.15,69311.12,129.4,-0.90181,0.00014,5.67258]
[1780403151641,39.15,69313.67,129.4,-0.90147,0.00014,5.68736]
[1780403152651,39.15,69316.7,129.4,-0.90106,0.00014,5.70492]
[1780403153657,39.15,69318.71,129.4,-0.90078,0.00014,5.71655]
[1780403154192,39.15,69318.71,129.4,-0.90078,0.00014,5.71655]
[1780403154972,39.15,69319.25,129.4,-0.90071,0.00014,5.71962]
[1780403155671,39.15,69317.13,129.4,-0.901,0.00014,5.70729]
[1780403159486,39.15,69316.68,129.4,-0.90107,0.00014,5.70448]
[1780403159943,39.15,69308.34,129.4,-0.9022,0.00013,5.65601]
[1780403161294,39.15,69307.14,129.4,-0.90236,0.00013,5.6491]
[1780403161713,39.15,69294.97,129.4,-0.90398,0.00013,5.57885]
[1780403162720,39.15,69297.66,129.4,-0.90362,0.00013,5.59448]
[1780403164734,39.15,69286.48,129.4,-0.9051,0.00013,5.53041]
[1780403165741,39.15,69280.1,129.4,-0.90594,0.00013,5.4937]
[1780403170776,39.15,69285.91,129.4,-0.90519,0.00013,5.52652]
[1780403171783,39.15,69288.02,129.4,-0.90491,0.00013,5.53856]
[1780403172790,39.14,69293.84,129.4,-0.90414,0.00013,5.57192]
[1780403174804,39.14,69295.45,129.4,-0.90393,0.00013,5.58112]
[1780403175811,39.14,69296.88,129.4,-0.90374,0.00013,5.58931]
[1780403176818,39.14,69299.13,129.4,-0.90344,0.00013,5.60222]
[1780403178890,39.14,69299.57,129.4,-0.90339,0.00013,5.60468]
[1780403178902,39.14,69302.28,129.4,-0.90303,0.00013,5.62024]
[1780403179839,39.14,69305.18,129.4,-0.90264,0.00013,5.63708]
[1780403180846,39.14,69303.91,129.4,-0.90281,0.00013,5.62963]
[1780403181853,39.14,69302.79,129.4,-0.90296,0.00013,5.62306]
[1780403184520,39.14,69303.48,129.4,-0.90287,0.00013,5.62696]
[1780403184874,39.14,69297.93,129.4,-0.90362,0.00013,5.59475]
[1780403185881,39.14,69295.99,129.4,-0.90388,0.00013,5.58353]
[1780403190917,39.14,69295.87,129.4,-0.90389,0.00013,5.58277]
[1780403192931,39.14,69292.8,129.4,-0.9044,0.00013,5.55861]
[1780403193938,39.14,69290.97,129.4,-0.90464,0.00013,5.54812]
[1780403198974,39.14,69292.31,129.4,-0.90446,0.00013,5.55603]
[1780403199981,39.14,69296.71,129.4,-0.90387,0.00013,5.58139]
[1780403200988,39.14,69299.21,129.4,-0.90354,0.00013,5.59577]
[1780403205017,39.14,69297.83,129.4,-0.90373,0.00013,5.58764]
[1780403207030,39.14,69292.97,129.4,-0.90437,0.00013,5.55963]
[1780403208038,39.14,69291.42,129.4,-0.90458,0.00013,5.55066]
[1780403211059,39.14,69292.61,129.4,-0.90443,0.00013,5.55733]
[1780403213072,39.14,69294.14,129.4,-0.90423,0.00013,5.56602]
[1780403215087,39.14,69292.53,129.4,-0.90444,0.00013,5.5566]
[1780403216094,39.14,69289.03,129.4,-0.90491,0.00013,5.5364]
[1780403217102,39.14,69283.82,129.4,-0.9056,0.00013,5.50637]
[1780403218276,39.14,69281.81,129.4,-0.90587,0.00013,5.49462]
[1780403223143,39.14,69282.88,129.4,-0.90573,0.00013,5.50046]
[1780403225157,39.14,69281.69,129.4,-0.90589,0.00013,5.49348]
[1780403226452,39.13,69280.48,129.4,-0.90606,0.00013,5.48639]
[1780403227252,39.13,69280.48,129.4,-0.90606,0.00013,5.48639]
[1780403227319,39.13,69274.43,129.4,-0.90685,0.00013,5.45177]
[1780403228178,39.13,69271.67,129.4,-0.90721,0.00013,5.43603]
[1780403230192,39.14,69270.62,129.4,-0.90733,0.00013,5.43074]
[1780403232273,39.15,69269.77,129.4,-0.90738,0.00013,5.42827]
[1780403232374,39.17,69276.03,129.4,-0.90646,0.00013,5.46873]
[1780403233213,39.17,69280.73,129.4,-0.90584,0.00013,5.49558]
[1780403235227,39.19,69273.44,129.4,-0.90666,0.00013,5.45958]
[1780403236234,39.2,69271.72,129.4,-0.90683,0.00013,5.45226]
[1780403237241,39.21,69272.3,129.4,-0.90668,0.00013,5.45864]
[1780403238248,39.22,69270.52,129.4,-0.90684,0.00013,5.45167]
[1780403239515,39.22,69270.52,129.4,-0.90684,0.00013,5.45167]
[1780403241269,39.26,69269.06,129.4,-0.90682,0.00013,5.45258]
[1780403242281,39.27,69266.16,129.4,-0.90712,0.00013,5.4391]
[1780403243287,39.29,69265.03,129.4,-0.90718,0.00013,5.43664]
[1780403244294,39.3,69263.91,129.4,-0.90727,0.00013,5.43246]
[1780403247315,39.32,69262.76,129.4,-0.90732,0.00013,5.43053]
[1780403254365,39.33,69260.18,129.4,-0.90766,0.00013,5.41313]
[1780403255371,39.34,69254.68,129.4,-0.90831,0.00013,5.38457]
[1780403256379,39.36,69253.33,129.4,-0.90841,0.00013,5.37998]
[1780403261415,39.48,69253.79,129.4,-0.90762,0.00013,5.41426]
[1780403261935,39.48,69253.79,129.4,-0.90762,0.00013,5.41426]
[1780403263429,39.54,69251.86,129.4,-0.90757,0.00013,5.41631]
[1780403268410,39.64,69251.0,129.4,-0.9071,0.00013,5.43647]
[1780403268470,39.64,69251.0,129.4,-0.9071,0.00013,5.43647]
[1780403268602,39.64,69251.0,129.4,-0.9071,0.00013,5.43647]
[1780403269119,39.66,69250.55,129.4,-0.90702,0.00013,5.43989]
[1780403269392,39.66,69250.55,129.4,-0.90702,0.00013,5.43989]
[1780403269471,39.67,69244.99,129.4,-0.90773,0.00013,5.40892]
[1780403270478,39.67,69242.53,129.4,-0.90804,0.00013,5.39545]
[1780403271485,39.67,69236.68,129.4,-0.90877,0.00013,5.36304]
[1780403272492,39.67,69234.07,129.4,-0.90909,0.00013,5.34885]
[1780403274506,39.67,69232.95,129.4,-0.90921,0.00013,5.34342]
[1780403276520,39.68,69231.96,129.4,-0.90932,0.00013,5.33872]
[1780403277527,39.68,69229.63,129.4,-0.9096,0.00013,5.32616]
[1780403280548,39.68,69228.64,129.4,-0.9097,0.00013,5.32196]
[1780403281110,39.68,69228.64,129.4,-0.9097,0.00013,5.32196]
[1780403281555,39.68,69213.69,129.4,-0.91155,0.00012,5.23918]
[1780403282562,39.69,69210.64,129.4,-0.91192,0.00012,5.22267]
[1780403284576,39.69,69207.77,129.4,-0.91226,0.00012,5.20756]
[1780403284927,39.69,69207.77,129.4,-0.91226,0.00012,5.20756]
[1780403285759,39.69,69207.77,129.4,-0.91226,0.00012,5.20756]
[1780403285583,39.69,69205.74,129.4,-0.9125,0.00012,5.19676]
[1780403285937,39.69,69205.74,129.4,-0.9125,0.00012,5.19676]
[1780403286078,39.69,69205.74,129.4,-0.9125,0.00012,5.19676]
[1780403286590,39.69,69202.76,129.4,-0.91286,0.00012,5.1807]
[1780403290618,39.7,69201.76,129.4,-0.91295,0.00012,5.17665]
[1780403291625,39.7,69199.34,129.4,-0.91323,0.00012,5.16371]
[1780403292632,39.7,69192.7,129.4,-0.91403,0.00012,5.12769]
[1780403293639,39.7,69191.55,129.4,-0.91416,0.00012,5.12183]
[1780403294645,39.7,69189.41,129.4,-0.91441,0.00012,5.11058]
[1780403296661,39.71,69198.55,129.4,-0.91328,0.00012,5.16157]
[1780403297668,39.71,69199.02,129.4,-0.91321,0.00012,5.16454]
[1780403302707,39.72,69200.9,129.4,-0.91294,0.00012,5.17675]
[1780403303712,39.72,69199.82,129.4,-0.91307,0.00012,5.17118]
[1780403305019,39.72,69199.85,129.4,-0.91305,0.00012,5.17171]
[1780403310759,39.73,69198.05,129.4,-0.91322,0.00012,5.16401]
[1780403311040,39.73,69198.05,129.4,-0.91322,0.00012,5.16401]
[1780403313780,39.73,69190.24,129.4,-0.91424,0.00012,5.11606]
[1780403314787,39.74,69186.89,129.4,-0.91463,0.00012,5.09821]
[1780403317808,39.74,69188.56,129.4,-0.9144,0.00012,5.10873]
[1780403320830,39.75,69187.59,129.4,-0.91449,0.00012,5.10479]
[1780403324859,39.76,69188.57,129.4,-0.91433,0.00012,5.11195]
[1780403329894,39.76,69188.7,129.4,-0.91426,0.00012,5.11485]
[1780403331087,39.77,69190.41,129.4,-0.91405,0.00012,5.12463]
[1780403331908,39.77,69193.82,129.4,-0.91362,0.00012,5.1437]
[1780403333922,39.77,69192.06,129.4,-0.91382,0.00012,5.13486]
[1780403338957,39.78,69191.51,129.4,-0.91384,0.00012,5.13388]
[1780403342985,39.79,69194.02,129.4,-0.9135,0.00012,5.14922]
[1780403344306,39.79,69194.02,129.4,-0.9135,0.00012,5.14922]
[1780403345749,39.79,69194.3,129.4,-0.91346,0.00012,5.15113]
[1780403345826,39.79,69204.3,129.4,-0.91222,0.00012,5.20668]
[1780403346008,39.79,69206.68,129.4,-0.91193,0.00012,5.21978]
[1780403348022,39.79,69207.98,129.4,-0.91176,0.00012,5.22749]
[1780403349227,39.79,69207.98,129.4,-0.91176,0.00012,5.22749]
[1780403349237,39.79,69204.45,129.4,-0.91219,0.00012,5.20832]
[1780403350036,39.79,69188.78,129.4,-0.91409,0.00012,5.12273]
[1780403351043,39.8,69189.36,129.4,-0.91401,0.00012,5.12632]
[1780403354064,39.8,69184.06,129.4,-0.91462,0.00012,5.09868]
[1780403355281,39.8,69181.37,129.4,-0.91493,0.00012,5.0845]
[1780403356080,39.81,69179.86,129.4,-0.9151,0.00012,5.07677]
[1780403357087,39.81,69185.54,129.4,-0.91441,0.00012,5.10819]
[1780403359101,39.81,69183.99,129.4,-0.91457,0.00012,5.10065]
[1780403363129,39.82,69182.77,129.4,-0.91468,0.00012,5.09585]
[1780403364136,39.82,69181.48,129.4,-0.91482,0.00012,5.08931]
[1780403365143,39.82,69182.78,129.4,-0.91465,0.00012,5.09686]
[1780403367157,39.83,69184.75,129.4,-0.9144,0.00012,5.10853]
[1780403368164,39.83,69183.35,129.4,-0.91455,0.00012,5.10136]
[1780403371185,39.83,69185.04,129.4,-0.91441,0.00012,5.10563]
[1780403373199,39.84,69183.64,129.4,-0.91456,0.00012,5.09892]
[1780403378233,39.85,69182.95,129.4,-0.91459,0.00012,5.09754]
[1780403383269,39.86,69182.83,129.4,-0.91455,0.00012,5.09924]
[1780403387297,39.87,69179.25,129.4,-0.91494,0.00012,5.08166]
[1780403388304,39.87,69177.02,129.4,-0.9152,0.00012,5.07002]
[1780403390317,39.87,69179.25,129.4,-0.91491,0.00012,5.08313]
[1780403391328,39.87,69180.32,129.4,-0.91477,0.00012,5.08946]
[1780403392096,39.87,69180.32,129.4,-0.91477,0.00012,5.08946]
[1780403392772,39.88,69195.19,129.4,-0.91295,0.00012,5.17153]
[1780403393341,39.88,69199.3,129.4,-0.91245,0.00012,5.19405]
[1780403394349,39.88,69199.22,129.4,-0.91245,0.00012,5.19397]
[1780403395757,39.88,69199.22,129.4,-0.91245,0.00012,5.19397]
[1780403395826,39.88,69197.9,129.4,-0.9126,0.00012,5.18738]
[1780403396254,39.88,69197.9,129.4,-0.9126,0.00012,5.18738]
[1780403401398,39.89,69198.02,129.4,-0.91254,0.00012,5.18971]
[1780403403615,39.89,69184.75,129.4,-0.91414,0.00012,5.11786]
[1780403405427,39.89,69187.73,129.4,-0.91376,0.00012,5.13477]
[1780403406440,39.9,69184.27,129.4,-0.91417,0.00012,5.11635]
[1780403407447,39.9,69178.79,129.4,-0.91482,0.00012,5.08696]
[1780403408454,39.9,69176.64,129.4,-0.91507,0.00012,5.07574]
[1780403408997,39.9,69176.64,129.4,-0.91507,0.00012,5.07574]
[1780403409427,39.9,69176.64,129.4,-0.91507,0.00012,5.07574]
[1780403409494,39.9,69176.64,129.4,-0.91507,0.00012,5.07574]
[1780403409506,39.9,69176.64,129.4,-0.91507,0.00012,5.07574]
[1780403409526,39.9,69172.76,129.4,-0.91551,0.00012,5.05569]
[1780403410467,39.9,69167.48,129.4,-0.91613,0.00012,5.02715]
[1780403411475,39.91,69164.17,129.4,-0.91651,0.00012,5.00983]
[1780403412482,39.91,69161.02,129.4,-0.91688,0.00012,4.99305]
[1780403417517,39.91,69160.77,129.4,-0.91689,0.00012,4.99255]
[1780403419024,39.91,69160.67,129.4,-0.91689,0.00012,4.99263]
[1780403419532,39.91,69170.78,129.4,-0.91568,0.00012,5.04778]
[1780403420539,39.92,69171.31,129.4,-0.91561,0.00012,5.05118]
[1780403422553,39.92,69169.94,129.4,-0.91575,0.00012,5.04485]
[1780403425155,39.93,69169.7,129.4,-0.91575,0.00012,5.04464]
[1780403425574,39.93,69163.71,129.4,-0.91645,0.00012,5.01286]
[1780403426581,39.93,69161.47,129.4,-0.9167,0.00012,5.00138]
[1780403430613,39.94,69158.07,129.4,-0.91705,0.00012,4.98518]
[1780403431620,39.94,69159.6,129.4,-0.91696,0.00012,4.9874]
[1780403432626,39.94,69158.45,129.4,-0.91708,0.00012,4.9815]
[1780403434277,39.94,69157.71,129.4,-0.91717,0.00012,4.97781]
[1780403434645,39.94,69149.09,129.4,-0.91817,0.00012,4.93163]
[1780403435043,39.94,69149.09,129.4,-0.91817,0.00012,4.93163]
[1780403435380,39.94,69149.09,129.4,-0.91817,0.00012,4.93163]
[1780403435650,39.94,69153.08,129.4,-0.91769,0.00012,4.95362]
[1780403436657,39.97,69157.05,129.4,-0.91708,0.00012,4.98157]
[1780403437990,40.0,69153.8,129.4,-0.91732,0.00012,4.97034]
[1780403438671,40.0,69149.41,129.4,-0.91783,0.00012,4.94713]
[1780403440685,40.0,69147.7,129.4,-0.91802,0.00012,4.93852]
[1780403441990,40.0,69147.7,129.4,-0.91802,0.00012,4.93852]
[1780403441692,40.0,69144.03,129.4,-0.91844,0.00012,4.91916]
[1780403442690,40.0,69144.03,129.4,-0.91844,0.00012,4.91916]
[1780403442699,40.0,69131.6,129.4,-0.91986,0.00011,4.85338]
[1780403443503,40.0,69131.6,129.4,-0.91986,0.00011,4.85338]
[1780403443706,40.0,69148.93,129.4,-0.91786,0.00012,4.94573]
[1780403444713,40.01,69161.96,129.4,-0.91633,0.00012,5.01592]
[1780403445625,40.01,69161.96,129.4,-0.91633,0.00012,5.01592]
[1780403445720,40.0,69164.49,129.4,-0.91603,0.00012,5.02946]
[1780403446727,40.01,69162.07,129.4,-0.91632,0.00012,5.01649]
[1780403447734,40.01,69160.96,129.4,-0.91644,0.00012,5.0106]
[1780403448742,40.01,69154.79,129.4,-0.91717,0.00012,4.97756]
[1780403449749,40.01,69147.75,129.4,-0.91798,0.00012,4.94004]
[1780403450755,40.01,69143.06,129.4,-0.91852,0.00012,4.91524]
[1780403451764,40.01,69149.4,129.4,-0.91778,0.00012,4.94933]
[1780403452771,40.01,69140.68,129.4,-0.91879,0.00012,4.90303]
[1780403453041,40.01,69140.68,129.4,-0.91879,0.00012,4.90303]
[1780403453778,40.01,69140.49,129.4,-0.9188,0.00012,4.9023]
[1780403455680,40.01,69140.53,129.4,-0.91879,0.00012,4.9028]
[1780403456800,40.01,69146.59,129.4,-0.91808,0.00012,4.93566]
[1780403458216,40.01,69146.43,129.4,-0.91809,0.00012,4.93503]
[1780403458813,40.02,69141.93,129.4,-0.91861,0.00012,4.91127]
[1780403459821,40.02,69140.4,129.4,-0.91878,0.00012,4.9034]
[1780403461709,40.02,69140.6,129.4,-0.91875,0.00012,4.90475]
[1780403461873,40.02,69146.52,129.4,-0.91806,0.00012,4.93658]
[1780403462853,40.02,69145.22,129.4,-0.9182,0.00012,4.92987]
[1780403466881,40.02,69144.11,129.4,-0.91831,0.00012,4.92489]
[1780403468894,40.03,69148.08,129.4,-0.91784,0.00012,4.94656]
[1780403472720,40.03,69148.19,129.4,-0.91781,0.00012,4.94776]
[1780403472923,40.03,69137.65,129.4,-0.91903,0.00011,4.89182]
[1780403473930,40.03,69135.16,129.4,-0.91931,0.00011,4.8789]
[1780403475944,40.03,69133.62,129.4,-0.91947,0.00011,4.87141]
[1780403476951,40.03,69125.38,129.4,-0.9204,0.00011,4.82796]
[1780403477958,40.03,69119.88,129.4,-0.92102,0.00011,4.79917]
[1780403479972,40.04,69117.21,129.4,-0.92131,0.00011,4.78562]
[1780403480718,40.04,69117.21,129.4,-0.92131,0.00011,4.78562]
[1780403480874,40.04,69117.21,129.4,-0.92131,0.00011,4.78562]
[1780403480979,40.04,69108.95,129.4,-0.92223,0.00011,4.74257]
[1780403481224,40.04,69108.95,129.4,-0.92223,0.00011,4.74257]
[1780403481798,40.04,69108.95,129.4,-0.92223,0.00011,4.74257]
[1780403481911,40.04,69108.95,129.4,-0.92223,0.00011,4.74257]
[1780403481986,40.04,69105.3,129.4,-0.92263,0.00011,4.72382]
[1780403484001,40.04,69103.64,129.4,-0.9228,0.00011,4.71587]
[1780403484801,40.04,69103.64,129.4,-0.9228,0.00011,4.71587]
[1780403485008,40.04,69102.0,129.4,-0.92297,0.00011,4.70768]
[1780403486015,40.05,69100.16,129.4,-0.92317,0.00011,4.69848]
[1780403490058,40.05,69111.73,129.4,-0.92185,0.00011,4.76046]
[1780403491066,40.05,69113.78,129.4,-0.9217,0.00011,4.76531]
[1780403492989,40.05,69113.78,129.4,-0.9217,0.00011,4.76531]
[1780403493021,40.06,69112.63,129.4,-0.92182,0.00011,4.75986]
[1780403493119,40.06,69112.63,129.4,-0.92182,0.00011,4.75986]
[1780403493312,40.06,69112.63,129.4,-0.92182,0.00011,4.75986]
[1780403493360,40.06,69108.14,129.4,-0.92232,0.00011,4.73636]
[1780403494087,40.06,69103.81,129.4,-0.9228,0.00011,4.71409]
[1780403495673,40.06,69103.81,129.4,-0.9228,0.00011,4.71409]
[1780403496101,40.06,69112.1,129.4,-0.92186,0.00011,4.75813]
[1780403497215,40.06,69114.22,129.4,-0.92161,0.00011,4.76984]
[1780403498515,40.06,69114.22,129.4,-0.92161,0.00011,4.76984]
[1780403498877,40.06,69116.3,129.4,-0.92136,0.00011,4.78128]
[1780403499359,40.06,69123.6,129.4,-0.92054,0.00011,4.81968]
[1780403500132,40.07,69125.15,129.4,-0.92036,0.00011,4.82805]
[1780403501879,40.07,69129.15,129.4,-0.91989,0.00011,4.84975]
[1780403502145,40.07,69135.41,129.4,-0.91917,0.00011,4.88289]
[1780403503152,40.07,69137.26,129.4,-0.91895,0.00011,4.89302]
[1780403504159,40.07,69138.96,129.4,-0.91875,0.00012,4.90235]
[1780403505207,40.07,69138.96,129.4,-0.91875,0.00012,4.90235]
[1780403505277,40.07,69124.9,129.4,-0.92035,0.00011,4.82819]
[1780403506173,40.07,69120.13,129.4,-0.92089,0.00011,4.80325]
[1780403509009,40.07,69120.23,129.4,-0.92087,0.00011,4.804]
[1780403509194,40.07,69127.06,129.4,-0.92009,0.00011,4.84043]
[1780403510201,40.08,69130.51,129.4,-0.91969,0.00011,4.85902]
[1780403513222,40.08,69128.74,129.4,-0.91987,0.00011,4.85063]
[1780403515236,40.08,69133.25,129.4,-0.91934,0.00011,4.87516]
[1780403517252,40.09,69136.42,129.4,-0.91896,0.00011,4.89256]
[1780403518259,40.09,69140.41,129.4,-0.9185,0.00012,4.91401]
[1780403519266,40.09,69144.01,129.4,-0.91808,0.00012,4.93339]
[1780403520759,40.09,69144.01,129.4,-0.91808,0.00012,4.93339]
[1780403521464,40.09,69144.73,129.4,-0.91799,0.00012,4.93758]
[1780403522287,40.09,69137.43,129.4,-0.91883,0.00012,4.89893]
[1780403527322,40.09,69136.22,129.4,-0.91894,0.00011,4.89374]
[1780403528329,40.1,69130.58,129.4,-0.91958,0.00011,4.86411]
[1780403529336,40.1,69124.9,129.4,-0.92022,0.00011,4.83443]
[1780403531350,40.1,69122.14,129.4,-0.92051,0.00011,4.82062]
[1780403534540,40.1,69122.34,129.4,-0.92048,0.00011,4.82245]
[1780403534612,40.1,69124.53,129.4,-0.92022,0.00011,4.83418]
[1780403535378,40.1,69130.25,129.4,-0.91957,0.00011,4.86455]
[1780403536385,40.11,69136.03,129.4,-0.9189,0.00011,4.89529]
[1780403537392,40.11,69137.14,129.4,-0.91877,0.00012,4.90126]
[1780403539405,40.11,69138.53,129.4,-0.91861,0.00012,4.90877]
[1780403543434,40.11,69141.48,129.4,-0.91827,0.00012,4.92468]
[1780403544442,40.11,69142.55,129.4,-0.91814,0.00012,4.93042]
[1780403546939,40.11,69141.6,129.4,-0.91825,0.00012,4.92539]
[1780403546997,40.11,69140.44,129.4,-0.91838,0.00012,4.91929]
[1780403547462,40.11,69137.15,129.4,-0.91876,0.00012,4.90181]
[1780403548597,40.11,69137.15,129.4,-0.91876,0.00012,4.90181]
[1780403548627,40.11,69130.23,129.4,-0.91955,0.00011,4.86519]
[1780403549993,40.11,69130.23,129.4,-0.91955,0.00011,4.86519]
[1780403550066,40.11,69115.09,129.4,-0.92126,0.00011,4.78564]
[1780403550848,40.11,69106.68,129.4,-0.9222,0.00011,4.74186]
[1780403551508,40.11,69104.25,129.4,-0.92256,0.00011,4.72301]
[1780403552514,40.11,69104.76,129.4,-0.9225,0.00011,4.72598]
[1780403554945,40.11,69105.16,129.4,-0.92245,0.00011,4.7284]
[1780403555047,40.12,69109.36,129.4,-0.92196,0.00011,4.75099]
[1780403556684,40.12,69116.51,129.4,-0.92116,0.00011,4.78874]
[1780403557279,40.12,69116.51,129.4,-0.92116,0.00011,4.78874]
[1780403557582,40.12,69116.51,129.4,-0.92116,0.00011,4.78874]
[1780403557595,40.12,69121.14,129.4,-0.92063,0.00011,4.81335]
[1780403559564,40.12,69123.85,129.4,-0.92031,0.00011,4.82805]
[1780403561578,40.12,69122.69,129.4,-0.92043,0.00011,4.8223]
[1780403562585,40.12,69120.73,129.4,-0.92065,0.00011,4.81216]
[1780403563592,40.12,69119.66,129.4,-0.92077,0.00011,4.80671]
[1780403564599,40.12,69114.72,129.4,-0.92132,0.00011,4.78097]
[1780403565606,40.12,69109.96,129.4,-0.92185,0.00011,4.75626]
[1780403567620,40.13,69110.68,129.4,-0.92176,0.00011,4.76054]
[1780403569634,40.13,69112.17,129.4,-0.92158,0.00011,4.76889]
[1780403570640,40.13,69118.02,129.4,-0.92092,0.00011,4.79983]
[1780403572655,40.13,69118.34,129.4,-0.92087,0.00011,4.80219]
[1780403573815,40.13,69112.2,129.4,-0.92155,0.00011,4.7702]
[1780403574670,40.13,69105.56,129.4,-0.92229,0.00011,4.73575]
[1780403575668,40.13,69105.56,129.4,-0.92229,0.00011,4.73575]
[1780403580712,40.14,69105.85,129.4,-0.92222,0.00011,4.73881]
[1780403580716,40.14,69112.32,129.4,-0.92149,0.00011,4.77293]
[1780403581720,40.14,69115.13,129.4,-0.92117,0.00011,4.78791]
[1780403582780,40.14,69113.96,129.4,-0.9213,0.00011,4.782]
[1780403583822,40.14,69115.49,129.4,-0.92112,0.00011,4.79026]
[1780403588770,40.15,69123.35,129.4,-0.92021,0.00011,4.83268]
[1780403590503,40.15,69124.26,129.4,-0.9201,0.00011,4.83763]
[1780403590784,40.15,69129.1,129.4,-0.91955,0.00011,4.86336]
[1780403591791,40.15,69128.02,129.4,-0.91967,0.00011,4.85781]
[1780403593884,40.15,69128.16,129.4,-0.91965,0.00011,4.8587]
[1780403595819,40.15,69120.06,129.4,-0.92056,0.00011,4.81645]
[1780403596826,40.15,69117.13,129.4,-0.92088,0.00011,4.80124]
[1780403601864,40.16,69107.63,129.4,-0.92193,0.00011,4.75252]
[1780403602871,40.16,69110.02,129.4,-0.92165,0.00011,4.76529]
[1780403603877,40.16,69111.1,129.4,-0.92153,0.00011,4.7712]
[1780403608468,40.16,69110.14,129.4,-0.92162,0.00011,4.76692]
[1780403608913,40.17,69104.57,129.4,-0.92223,0.00011,4.73834]
[1780403612040,40.17,69101.83,129.4,-0.9226,0.00011,4.71878]
[1780403612941,40.17,69099.32,129.4,-0.92288,0.00011,4.70605]
[1780403613948,40.17,69097.19,129.4,-0.9231,0.00011,4.69534]
[1780403617978,40.18,69100.1,129.4,-0.92275,0.00011,4.71189]
[1780403621153,40.18,69099.06,129.4,-0.92284,0.00011,4.7075]
[1780403624023,40.19,69097.88,129.4,-0.92295,0.00011,4.70241]
[1780403627044,40.19,69094.05,129.4,-0.92335,0.00011,4.68359]
[1780403628051,40.19,69095.01,129.4,-0.92324,0.00011,4.68895]
[1780403629058,40.19,69089.26,129.4,-0.92386,0.00011,4.65956]
[1780403630172,40.2,69084.22,129.4,-0.9244,0.00011,4.63397]
[1780403631072,40.2,69079.66,129.4,-0.92489,0.00011,4.61097]
[1780403632079,40.2,69080.71,129.4,-0.92476,0.00011,4.61686]
[1780403633086,40.2,69084.79,129.4,-0.92431,0.00011,4.63834]
[1780403634093,40.2,69087.45,129.4,-0.92401,0.00011,4.65251]
[1780403637114,40.21,69085.41,129.4,-0.92421,0.00011,4.64326]
[1780403638121,40.21,69080.3,129.4,-0.92475,0.00011,4.6174]
[1780403641142,40.22,69079.28,129.4,-0.92483,0.00011,4.6136]
[1780403645170,40.23,69081.46,129.4,-0.92455,0.00011,4.62677]
[1780403646177,40.23,69084.67,129.4,-0.92419,0.00011,4.64376]
[1780403647189,40.23,69093.25,129.4,-0.92324,0.00011,4.68853]
[1780403648197,40.23,69090.6,129.4,-0.92353,0.00011,4.67518]
[1780403649204,40.23,69088.55,129.4,-0.92374,0.00011,4.66497]
[1780403650211,40.23,69089.79,129.4,-0.9236,0.00011,4.67178]
[1780403651217,40.24,69092.37,129.4,-0.92331,0.00011,4.68552]
[1780403656031,40.24,69091.63,129.4,-0.92337,0.00011,4.6828]
[1780403656252,40.24,69097.44,129.4,-0.92271,0.00011,4.71367]
[1780403660281,40.25,69101.36,129.4,-0.92223,0.00011,4.73609]
[1780403661414,40.25,69103.58,129.4,-0.92198,0.00011,4.74794]
[1780403663303,40.26,69102.12,129.4,-0.92213,0.00011,4.7409]
[1780403664386,40.26,69102.12,129.4,-0.92213,0.00011,4.7409]
[1780403664453,40.26,69096.53,129.4,-0.92274,0.00011,4.71213]
[1780403665317,40.26,69095.06,129.4,-0.9229,0.00011,4.70484]
[1780403666324,40.26,69093.71,129.4,-0.92304,0.00011,4.69818]
[1780403667331,40.26,69089.44,129.4,-0.9235,0.00011,4.67644]
[1780403668338,40.26,69086.82,129.4,-0.92378,0.00011,4.6633]
[1780403672367,40.27,69088.47,129.4,-0.92365,0.00011,4.66728]
[1780403673373,40.27,69090.83,129.4,-0.92338,0.00011,4.67987]
[1780403674381,40.27,69088.02,129.4,-0.92368,0.00011,4.66573]
[1780403675388,40.27,69086.21,129.4,-0.92387,0.00011,4.65679]
[1780403678409,40.28,69085.06,129.4,-0.92397,0.00011,4.6521]
[1780403681430,40.28,69083.72,129.4,-0.92409,0.00011,4.64644]
[1780403683444,40.29,69080.78,129.4,-0.92439,0.00011,4.63216]
[1780403684966,40.29,69080.78,129.4,-0.92439,0.00011,4.63216]
[1780403685000,40.29,69080.78,129.4,-0.92439,0.00011,4.63216]
[1780403685101,40.29,69080.78,129.4,-0.92439,0.00011,4.63216]
[1780403685248,40.29,69080.78,129.4,-0.92439,0.00011,4.63216]
[1780403685110,40.29,69076.05,129.4,-0.92489,0.00011,4.6088]
[1780403686081,40.29,69076.05,129.4,-0.92489,0.00011,4.6088]
[1780403686175,40.29,69070.6,129.4,-0.92546,0.00011,4.58142]
[1780403687033,40.29,69070.6,129.4,-0.92546,0.00011,4.58142]
[1780403687111,40.3,69076.59,129.4,-0.9248,0.00011,4.61285]
[1780403687472,40.3,69078.0,129.4,-0.92465,0.00011,4.62008]
[1780403688479,40.3,69079.07,129.4,-0.92452,0.00011,4.62604]
[1780403690493,40.3,69080.21,129.4,-0.92438,0.00011,4.6328]
[1780403694520,40.31,69082.53,129.4,-0.92409,0.00011,4.64647]
[1780403698012,40.31,69082.51,129.4,-0.92407,0.00011,4.6472]
[1780403698549,40.32,69087.16,129.4,-0.92355,0.00011,4.672]
[1780403699556,40.32,69091.04,129.4,-0.92311,0.00011,4.69242]
[1780403700573,40.32,69087.27,129.4,-0.92352,0.00011,4.67329]
[1780403701574,40.32,69080.05,129.4,-0.9243,0.00011,4.63648]
[1780403702580,40.32,69077.12,129.4,-0.92461,0.00011,4.62187]
[1780403704453,40.33,69076.55,129.4,-0.92466,0.00011,4.6194]
[1780403704595,40.33,69071.01,129.4,-0.92525,0.00011,4.59149]
[1780403706290,40.33,69071.01,129.4,-0.92525,0.00011,4.59149]
[1780403706296,40.33,69062.11,129.4,-0.92618,0.00011,4.54735]
[1780403706896,40.33,69062.11,129.4,-0.92618,0.00011,4.54735]
[1780403706978,40.33,69062.11,129.4,-0.92618,0.00011,4.54735]
[1780403707314,40.34,69053.84,129.4,-0.92704,0.00011,4.50607]
[1780403707481,40.34,69053.84,129.4,-0.92704,0.00011,4.50607]
[1780403707700,40.34,69050.54,129.4,-0.92739,0.00011,4.48938]
[1780403709164,40.34,69050.54,129.4,-0.92739,0.00011,4.48938]
[1780403709630,40.34,69048.76,129.4,-0.92755,0.00011,4.48181]
[1780403711647,40.35,69054.4,129.4,-0.92692,0.00011,4.51178]
[1780403712589,40.35,69054.4,129.4,-0.92692,0.00011,4.51178]
[1780403712654,40.35,69055.87,129.4,-0.92675,0.00011,4.51995]
[1780403713661,40.35,69057.42,129.4,-0.92657,0.00011,4.52848]
[1780403714669,40.36,69059.79,129.4,-0.9263,0.00011,4.54116]
[1780403715536,40.36,69059.79,129.4,-0.9263,0.00011,4.54116]
[1780403715643,40.36,69059.79,129.4,-0.9263,0.00011,4.54116]
[1780403716123,40.36,69063.03,129.4,-0.92594,0.00011,4.55836]
[1780403716413,40.36,69063.03,129.4,-0.92594,0.00011,4.55836]
[1780403716457,40.36,69063.03,129.4,-0.92594,0.00011,4.55836]
[1780403716842,40.36,69063.03,129.4,-0.92594,0.00011,4.55836]
[1780403717447,40.36,69063.03,129.4,-0.92594,0.00011,4.55836]
[1780403717700,40.36,69066.16,129.4,-0.92559,0.00011,4.575]
[1780403719644,40.37,69066.63,129.4,-0.92552,0.00011,4.57847]
[1780403719881,40.37,69066.63,129.4,-0.92552,0.00011,4.57847]
[1780403720976,40.37,69067.26,129.4,-0.92545,0.00011,4.58168]
[1780403721316,40.37,69067.26,129.4,-0.92545,0.00011,4.58168]
[1780403721030,40.37,69065.39,129.4,-0.92563,0.00011,4.57327]
[1780403722125,40.37,69065.39,129.4,-0.92563,0.00011,4.57327]
[1780403722128,40.37,69075.55,129.4,-0.92454,0.00011,4.6252]
[1780403722872,40.38,69077.54,129.4,-0.92429,0.00011,4.63693]
[1780403723879,40.38,69079.73,129.4,-0.92404,0.00011,4.64861]
[1780403726900,40.38,69089.34,129.4,-0.92296,0.00011,4.69936]
[1780403728063,40.38,69089.34,129.4,-0.92296,0.00011,4.69936]
[1780403728175,40.39,69094.61,129.4,-0.92237,0.00011,4.72696]
[1780403728914,40.39,69096.56,129.4,-0.92215,0.00011,4.73737]
[1780403729921,40.39,69090.26,129.4,-0.92284,0.00011,4.70502]
[1780403730928,40.39,69082.48,129.4,-0.92369,0.00011,4.66521]
[1780403731934,40.39,69079.1,129.4,-0.92414,0.00011,4.64207]
[1780403734955,40.4,69074.39,129.4,-0.92462,0.00011,4.61917]
[1780403736133,40.4,69075.44,129.4,-0.9245,0.00011,4.625]
[1780403738985,40.4,69077.48,129.4,-0.92425,0.00011,4.63681]
[1780403739992,40.41,69080.15,129.4,-0.92395,0.00011,4.65094]
[1780403740999,40.41,69081.64,129.4,-0.92378,0.00011,4.65901]
[1780403742281,40.41,69082.78,129.4,-0.92364,0.00011,4.66527]
[1780403743015,40.41,69079.65,129.4,-0.92398,0.00011,4.64956]
[1780403744353,40.41,69079.65,129.4,-0.92398,0.00011,4.64956]
[1780403744391,40.41,69089.8,129.4,-0.92286,0.00011,4.70225]
[1780403744748,40.41,69089.8,129.4,-0.92286,0.00011,4.70225]
[1780403745217,40.41,69095.95,129.4,-0.92217,0.00011,4.7344]
[1780403746044,40.41,69095.95,129.4,-0.92217,0.00011,4.7344]
[1780403747067,40.42,69093.96,129.4,-0.92238,0.00011,4.72465]
[1780403750088,40.42,69092.43,129.4,-0.92253,0.00011,4.71761]
[1780403751110,40.42,69092.43,129.4,-0.92253,0.00011,4.71761]
[1780403751742,40.42,69092.29,129.4,-0.92254,0.00011,4.71719]
[1780403752290,40.42,69092.29,129.4,-0.92254,0.00011,4.71719]
[1780403752372,40.42,69090.92,129.4,-0.92268,0.00011,4.7104]
[1780403753109,40.42,69089.99,129.4,-0.92278,0.00011,4.70591]
[1780403754116,40.42,69088.97,129.4,-0.92288,0.00011,4.70095]
[1780403755463,40.43,69089.45,129.4,-0.92282,0.00011,4.70376]
[1780403755738,40.43,69089.45,129.4,-0.92282,0.00011,4.70376]
[1780403758144,40.43,69087.7,129.4,-0.923,0.00011,4.69568]
[1780403761165,40.43,69089.81,129.4,-0.92274,0.00011,4.70756]
[1780403762212,40.44,69095.82,129.4,-0.92207,0.00011,4.73897]
[1780403763097,40.44,69095.82,129.4,-0.92207,0.00011,4.73897]
[1780403763197,40.44,69102.9,129.4,-0.92128,0.00011,4.77601]
[1780403764204,40.44,69104.28,129.4,-0.92112,0.00011,4.78339]
[1780403765211,40.44,69101.54,129.4,-0.92142,0.00011,4.76933]
[1780403767304,40.44,69100.79,129.4,-0.9215,0.00011,4.76565]
[1780403767320,40.44,69102.47,129.4,-0.92131,0.00011,4.7746]
[1780403768231,40.44,69103.46,129.4,-0.92119,0.00011,4.77996]
[1780403769240,40.44,69100.14,129.4,-0.92156,0.00011,4.76289]
[1780403771253,40.44,69099.05,129.4,-0.92167,0.00011,4.75769]
[1780403772260,40.44,69100.19,129.4,-0.92154,0.00011,4.76384]
[1780403773345,40.44,69100.19,129.4,-0.92154,0.00011,4.76384]
[1780403773412,40.45,69098.21,129.4,-0.92175,0.00011,4.75378]
[1780403774274,40.45,69095.5,129.4,-0.92205,0.00011,4.73997]
[1780403775281,40.45,69094.28,129.4,-0.92218,0.00011,4.7339]
[1780403777295,40.45,69092.61,129.4,-0.92235,0.00011,4.72579]
[1780403778743,40.45,69091.68,129.4,-0.92245,0.00011,4.72126]
[1780403779309,40.45,69088.11,129.4,-0.92284,0.00011,4.7031]
[1780403780316,40.45,69084.42,129.4,-0.92323,0.00011,4.68436]
[1780403781323,40.45,69081.42,129.4,-0.92356,0.00011,4.66885]
[1780403782330,40.45,69084.96,129.4,-0.92318,0.00011,4.68704]
[1780403783337,40.45,69086.64,129.4,-0.92299,0.00011,4.69568]
[1780403787365,40.45,69085.31,129.4,-0.92314,0.00011,4.68861]
[1780403789379,40.45,69082.88,129.4,-0.92341,0.00011,4.67599]
[1780403791393,40.45,69089.16,129.4,-0.92281,0.00011,4.70212]
[1780403794418,40.46,69087.36,129.4,-0.92299,0.00011,4.69381]
[1780403797440,40.46,69083.14,129.4,-0.92343,0.00011,4.67303]
[1780403799454,40.46,69084.95,129.4,-0.92324,0.00011,4.68226]
[1780403800461,40.46,69083.98,129.4,-0.92334,0.00011,4.67723]
[1780403801468,40.46,69081.87,129.4,-0.92358,0.00011,4.66633]
[1780403805496,40.46,69078.58,129.4,-0.92394,0.00011,4.64933]
[1780403807510,40.46,69079.82,129.4,-0.9238,0.00011,4.65568]
[1780403808859,40.46,69079.82,129.4,-0.9238,0.00011,4.65568]
[1780403808922,40.46,69076.92,129.4,-0.92412,0.00011,4.64079]
[1780403809525,40.46,69059.78,129.4,-0.92596,0.00011,4.55334]
[1780403810532,40.46,69061.61,129.4,-0.92576,0.00011,4.5628]
[1780403812009,40.46,69065.17,129.4,-0.92537,0.00011,4.58147]
[1780403812974,40.46,69065.17,129.4,-0.92537,0.00011,4.58147]
[1780403813150,40.46,69065.17,129.4,-0.92537,0.00011,4.58147]
[1780403813235,40.46,69061.33,129.4,-0.92577,0.00011,4.56246]
[1780403815567,40.47,69062.51,129.4,-0.92561,0.00011,4.57017]
[1780403816573,40.47,69064.67,129.4,-0.92537,0.00011,4.58171]
[1780403818560,40.48,69063.93,129.4,-0.92543,0.00011,4.57847]
[1780403818589,40.48,69065.17,129.4,-0.92529,0.00011,4.58531]
[1780403819596,40.48,69069.66,129.4,-0.92479,0.00011,4.60873]
[1780403820604,40.48,69072.12,129.4,-0.92452,0.00011,4.62176]
[1780403822619,40.48,69070.68,129.4,-0.92466,0.00011,4.61524]
[1780403823626,40.49,69076.77,129.4,-0.92399,0.00011,4.64683]
[1780403824633,40.49,69078.93,129.4,-0.92375,0.00011,4.65825]
[1780403825640,40.49,69077.68,129.4,-0.92388,0.00011,4.65186]
[1780403826647,40.49,69080.68,129.4,-0.92355,0.00011,4.6673]
[1780403827654,40.49,69075.29,129.4,-0.92414,0.00011,4.63965]
[1780403828661,40.49,69073.91,129.4,-0.92429,0.00011,4.63264]
[1780403829668,40.49,69071.89,129.4,-0.92451,0.00011,4.62237]
[1780403830675,40.49,69077.62,129.4,-0.92388,0.00011,4.6518]
[1780403831682,40.49,69080.04,129.4,-0.92361,0.00011,4.66483]
[1780403834703,40.49,69077.74,129.4,-0.92386,0.00011,4.65307]
[1780403837724,40.49,69075.93,129.4,-0.92405,0.00011,4.64389]
[1780403839738,40.49,69074.41,129.4,-0.92421,0.00011,4.63621]
[1780403841752,40.49,69082.7,129.4,-0.92331,0.00011,4.67888]
[1780403842759,40.49,69082.27,129.4,-0.92335,0.00011,4.67666]
[1780403843765,40.49,69078.71,129.4,-0.92374,0.00011,4.65837]
[1780403845780,40.49,69076.56,129.4,-0.92398,0.00011,4.6474]
[1780403846787,40.49,69070.14,129.4,-0.92467,0.00011,4.61459]
[1780403848801,40.5,69068.82,129.4,-0.9248,0.00011,4.60853]
[1780403849808,40.5,69067.41,129.4,-0.92494,0.00011,4.60193]
[1780403854843,40.51,69067.25,129.4,-0.92499,0.00011,4.5974]
[1780403855607,40.51,69067.25,129.4,-0.92499,0.00011,4.5974]
[1780403855850,40.51,69064.42,129.4,-0.92528,0.00011,4.58348]
[1780403856857,40.51,69060.77,129.4,-0.92567,0.00011,4.56541]
[1780403857864,40.52,69059.24,129.4,-0.92582,0.00011,4.55818]
[1780403858871,40.52,69058.09,129.4,-0.92593,0.00011,4.5529]
[1780403859878,40.52,69054.73,129.4,-0.92627,0.00011,4.53643]
[1780403860885,40.52,69053.0,129.4,-0.92645,0.00011,4.52826]
[1780403861893,40.53,69051.75,129.4,-0.92656,0.00011,4.52254]
[1780403863031,40.53,69051.75,129.4,-0.92656,0.00011,4.52254]
[1780403863093,40.53,69051.75,129.4,-0.92656,0.00011,4.52254]
[1780403863129,40.53,69051.75,129.4,-0.92656,0.00011,4.52254]
[1780403863185,40.53,69048.72,129.4,-0.92687,0.00011,4.50785]
[1780403863908,40.53,69066.42,129.4,-0.92497,0.00011,4.59819]
[1780403864782,40.53,69066.42,129.4,-0.92497,0.00011,4.59819]
[1780403864902,40.53,69066.42,129.4,-0.92497,0.00011,4.59819]
[1780403864921,40.53,69078.69,129.4,-0.92363,0.00011,4.66141]
[1780403865641,40.53,69078.69,129.4,-0.92363,0.00011,4.66141]
[1780403866488,40.53,69078.69,129.4,-0.92363,0.00011,4.66141]
[1780403865927,40.53,69074.31,129.4,-0.9241,0.00011,4.63936]
[1780403867285,40.53,69074.31,129.4,-0.9241,0.00011,4.63936]
[1780403867372,40.53,69062.12,129.4,-0.92542,0.00011,4.57701]
[1780403868454,40.53,69062.12,129.4,-0.92542,0.00011,4.57701]
[1780403868464,40.53,69059.57,129.4,-0.92569,0.00011,4.56399]
[1780403868560,40.53,69059.57,129.4,-0.92569,0.00011,4.56399]
[1780403868948,40.54,69071.05,129.4,-0.92445,0.00011,4.62298]
[1780403869954,40.54,69063.66,129.4,-0.92524,0.00011,4.58572]
[1780403870962,40.54,69060.3,129.4,-0.92559,0.00011,4.56914]
[1780403871807,40.54,69060.3,129.4,-0.92559,0.00011,4.56914]
[1780403872976,40.54,69051.22,129.4,-0.92653,0.00011,4.52417]
[1780403874267,40.55,69048.89,129.4,-0.92676,0.00011,4.51301]
[1780403874990,40.55,69052.43,129.4,-0.92638,0.00011,4.5315]
[1780403875996,40.55,69056.62,129.4,-0.92592,0.00011,4.55329]
[1780403877004,40.55,69054.75,129.4,-0.92611,0.00011,4.54437]
[1780403879018,40.56,69052.27,129.4,-0.92634,0.00011,4.53296]
[1780403880029,40.56,69047.83,129.4,-0.9268,0.00011,4.51113]
[1780403881483,40.56,69045.64,129.4,-0.92702,0.00011,4.50072]
[1780403882095,40.56,69045.64,129.4,-0.92702,0.00011,4.50072]
[1780403882218,40.56,69045.64,129.4,-0.92702,0.00011,4.50072]
[1780403882438,40.57,69055.38,129.4,-0.92597,0.00011,4.55052]
[1780403883206,40.57,69061.17,129.4,-0.92535,0.00011,4.58044]
[1780403884056,40.57,69059.57,129.4,-0.92551,0.00011,4.57283]
[1780403885057,40.57,69059.57,129.4,-0.92551,0.00011,4.57283]
[1780403888085,40.58,69053.93,129.4,-0.92606,0.00011,4.54634]
[1780403889092,40.58,69052.21,129.4,-0.92623,0.00011,4.53821]
[1780403889970,40.58,69052.21,129.4,-0.92623,0.00011,4.53821]
[1780403890099,40.58,69050.76,129.4,-0.92637,0.00011,4.53146]
[1780403893122,40.59,69049.74,129.4,-0.92644,0.00011,4.52807]
[1780403894722,40.59,69050.09,129.4,-0.9264,0.00011,4.53042]
[1780403896143,40.6,69045.67,129.4,-0.92684,0.00011,4.50931]
[1780403897150,40.6,69042.8,129.4,-0.92713,0.00011,4.49548]
[1780403898265,40.6,69042.8,129.4,-0.92713,0.00011,4.49548]
[1780403898307,40.6,69042.8,129.4,-0.92713,0.00011,4.49548]
[1780403898409,40.6,69039.8,129.4,-0.92743,0.0001,4.48105]
[1780403898730,40.6,69039.8,129.4,-0.92743,0.0001,4.48105]
[1780403899335,40.6,69039.8,129.4,-0.92743,0.0001,4.48105]
[1780403899427,40.61,69033.51,129.4,-0.92807,0.0001,4.45012]
[1780403900160,40.61,69033.51,129.4,-0.92807,0.0001,4.45012]
[1780403900171,40.61,69037.07,129.4,-0.92769,0.0001,4.46851]
[1780403902361,40.61,69037.69,129.4,-0.92761,0.0001,4.47229]
[1780403902364,40.61,69038.65,129.4,-0.9275,0.0001,4.4777]
[1780403904199,40.62,69037.35,129.4,-0.92761,0.0001,4.47234]
[1780403905206,40.62,69036.19,129.4,-0.92772,0.0001,4.46712]
[1780403906965,40.62,69035.58,129.4,-0.92777,0.0001,4.46467]
[1780403907303,40.62,69035.58,129.4,-0.92777,0.0001,4.46467]
[1780403907406,40.63,69031.49,129.4,-0.92818,0.0001,4.44483]
[1780403908227,40.63,69029.0,129.4,-0.92843,0.0001,4.43305]
[1780403910557,40.63,69026.65,129.4,-0.92864,0.0001,4.4227]
[1780403911249,40.64,69023.97,129.4,-0.92899,0.0001,4.40403]
[1780403912467,40.64,69023.97,129.4,-0.92899,0.0001,4.40403]
[1780403912553,40.64,69022.71,129.4,-0.9291,0.0001,4.3985]
[1780403912626,40.64,69022.71,129.4,-0.9291,0.0001,4.3985]
[1780403913051,40.64,69022.71,129.4,-0.9291,0.0001,4.3985]
[1780403913484,40.64,69022.71,129.4,-0.9291,0.0001,4.3985]
[1780403913266,40.64,69030.97,129.4,-0.92823,0.0001,4.44033]
[1780403914270,40.65,69022.95,129.4,-0.92905,0.0001,4.4009]
[1780403915277,40.65,69018.04,129.4,-0.92954,0.0001,4.37713]
[1780403915777,40.65,69018.04,129.4,-0.92954,0.0001,4.37713]
[1780403916288,40.65,69014.08,129.4,-0.92994,0.0001,4.35818]
[1780403917008,40.65,69014.08,129.4,-0.92994,0.0001,4.35818]
[1780403917058,40.65,69014.08,129.4,-0.92994,0.0001,4.35818]
[1780403917413,40.65,69014.08,129.4,-0.92994,0.0001,4.35818]
[1780403917450,40.65,69019.25,129.4,-0.92939,0.0001,4.38444]
[1780403918300,40.66,69025.17,129.4,-0.92877,0.0001,4.41444]
[1780403918613,40.66,69025.17,129.4,-0.92877,0.0001,4.41444]
[1780403919307,40.66,69028.86,129.4,-0.92838,0.0001,4.4335]
[1780403919950,40.66,69028.86,129.4,-0.92838,0.0001,4.4335]
[1780403920316,40.66,69025.18,129.4,-0.92874,0.0001,4.41583]
[1780403921357,40.66,69025.18,129.4,-0.92874,0.0001,4.41583]
[1780403921571,40.67,69027.03,129.4,-0.92854,0.0001,4.42573]
[1780403922251,40.67,69027.03,129.4,-0.92854,0.0001,4.42573]
[1780403923338,40.67,69024.66,129.4,-0.92875,0.0001,4.41535]
[1780403924345,40.67,69026.2,129.4,-0.92858,0.0001,4.42372]
[1780403924741,40.67,69026.2,129.4,-0.92858,0.0001,4.42372]
[1780403925352,40.68,69030.43,129.4,-0.92813,0.0001,4.44547]
[1780403926359,40.68,69031.89,129.4,-0.92796,0.0001,4.45345]
[1780403927366,40.68,69032.87,129.4,-0.92784,0.0001,4.45903]
[1780403929380,40.69,69033.89,129.4,-0.92771,0.0001,4.46548]
[1780403931394,40.69,69036.14,129.4,-0.92745,0.0001,4.47805]
[1780403933408,40.7,69037.19,129.4,-0.92731,0.0001,4.48459]
[1780403937436,40.71,69033.73,129.4,-0.92762,0.0001,4.4698]
[1780403938443,40.71,69029.59,129.4,-0.92803,0.0001,4.44978]
[1780403939853,40.72,69029.37,129.4,-0.92804,0.0001,4.44937]
[1780403941464,40.72,69033.9,129.4,-0.92754,0.0001,4.47336]
[1780403943478,40.73,69032.87,129.4,-0.92762,0.0001,4.4695]
[1780403944484,40.73,69030.69,129.4,-0.92783,0.0001,4.45927]
[1780403945492,40.73,69032.89,129.4,-0.92759,0.0001,4.47093]
[1780403945681,40.73,69032.89,129.4,-0.92759,0.0001,4.47093]
[1780403946057,40.73,69032.89,129.4,-0.92759,0.0001,4.47093]
[1780403946499,40.74,69035.34,129.4,-0.92732,0.0001,4.48383]
[1780403947505,40.74,69036.43,129.4,-0.92719,0.0001,4.48992]
[1780403949520,40.74,69034.31,129.4,-0.92739,0.0001,4.4807]
[1780403951764,40.75,69033.68,129.4,-0.92742,0.0001,4.47909]
[1780403953548,40.76,69043.34,129.4,-0.92637,0.00011,4.52901]
[1780403954250,40.76,69043.34,129.4,-0.92637,0.00011,4.52901]
[1780403954555,40.76,69034.99,129.4,-0.92724,0.0001,4.48781]
[1780403955562,40.76,69032.69,129.4,-0.92747,0.0001,4.47688]
[1780403955851,40.76,69032.69,129.4,-0.92747,0.0001,4.47688]
[1780403956569,40.77,69025.8,129.4,-0.92817,0.0001,4.44319]
[1780403957576,40.77,69018.89,129.4,-0.92887,0.0001,4.40957]
[1780403958586,40.77,69016.99,129.4,-0.92905,0.0001,4.40081]
[1780403960600,40.78,69015.41,129.4,-0.92918,0.0001,4.39446]
[1780403961607,40.78,69012.32,129.4,-0.92948,0.0001,4.37993]
[1780403962614,40.78,69010.39,129.4,-0.92966,0.0001,4.37116]
[1780403963629,40.79,69019.63,129.4,-0.9287,0.0001,4.41747]
[1780403963844,40.79,69019.63,129.4,-0.9287,0.0001,4.41747]
[1780403964631,40.79,69024.5,129.4,-0.92818,0.0001,4.44229]
[1780403965638,40.79,69024.58,129.4,-0.92816,0.0001,4.44331]
[1780403967652,40.8,69026.84,129.4,-0.9279,0.0001,4.45575]
[1780403969876,40.8,69027.47,129.4,-0.92782,0.0001,4.45952]
[1780403974080,40.81,69026.53,129.4,-0.92796,0.0001,4.45115]
[1780403975253,40.81,69027.39,129.4,-0.92785,0.0001,4.45662]
[1780403975327,40.82,69037.18,129.4,-0.92681,0.0001,4.50615]
[1780403975710,40.82,69043.26,129.4,-0.92617,0.00011,4.53666]
[1780403976717,40.82,69043.2,129.4,-0.92616,0.00011,4.53717]
[1780403981753,40.84,69042.77,129.4,-0.92612,0.00011,4.5392]
[1780403984659,40.84,69042.28,129.4,-0.92615,0.00011,4.53739]
[1780403984774,40.85,69034.83,129.4,-0.92691,0.0001,4.50129]
[1780403986412,40.85,69034.83,129.4,-0.92691,0.0001,4.50129]
[1780403987017,40.85,69035.18,129.4,-0.92686,0.0001,4.50371]
[1780403987052,40.85,69031.77,129.4,-0.9272,0.0001,4.48733]
[1780403988208,40.85,69031.77,129.4,-0.9272,0.0001,4.48733]
[1780403988236,40.85,69031.77,129.4,-0.9272,0.0001,4.48733]
[1780403988299,40.85,69034.82,129.4,-0.92687,0.0001,4.50327]
[1780403988798,40.85,69034.82,129.4,-0.92687,0.0001,4.50327]
[1780403989400,40.85,69034.82,129.4,-0.92687,0.0001,4.50327]
[1780403989471,40.86,69046.59,129.4,-0.92561,0.00011,4.56306]
[1780403989817,40.86,69046.52,129.4,-0.92561,0.00011,4.56326]
[1780403990824,40.86,69043.74,129.4,-0.92589,0.00011,4.54983]
[1780403992710,40.86,69044.48,129.4,-0.9258,0.00011,4.55415]
[1780403992838,40.87,69039.84,129.4,-0.92628,0.00011,4.53142]
[1780403993845,40.87,69032.5,129.4,-0.92703,0.0001,4.49527]
[1780403994852,40.87,69031.59,129.4,-0.92712,0.0001,4.49141]
[1780403995862,40.88,69022.82,129.4,-0.92801,0.0001,4.4484]
[1780403996869,40.88,69015.85,129.4,-0.92872,0.0001,4.41448]
[1780403997876,40.88,69014.87,129.4,-0.9288,0.0001,4.41034]
[1780404000897,40.89,69011.19,129.4,-0.92914,0.0001,4.39407]
[1780404001904,40.89,69016.96,129.4,-0.92854,0.0001,4.42318]
[1780404002911,40.89,69017.87,129.4,-0.92843,0.0001,4.42821]
[1780404007404,40.9,69014.69,129.4,-0.92872,0.0001,4.41448]
[1780404007946,40.91,69010.21,129.4,-0.92916,0.0001,4.3929]
[1780404008953,40.91,69007.9,129.4,-0.92939,0.0001,4.3821]
[1780404009960,40.91,69006.98,129.4,-0.92947,0.0001,4.37818]
[1780404014996,40.92,69007.77,129.4,-0.92932,0.0001,4.38514]
[1780404017123,40.93,69008.35,129.4,-0.92925,0.0001,4.3886]
[1780404018555,40.93,69008.04,129.4,-0.92927,0.0001,4.38767]
[1780404018594,40.93,69005.56,129.4,-0.92951,0.0001,4.37606]
[1780404018719,40.93,69005.56,129.4,-0.92951,0.0001,4.37606]
[1780404019232,40.93,69005.56,129.4,-0.92951,0.0001,4.37606]
[1780404019362,40.93,69005.56,129.4,-0.92951,0.0001,4.37606]
[1780404019383,40.93,69005.56,129.4,-0.92951,0.0001,4.37606]
[1780404019463,40.93,69002.15,129.4,-0.92985,0.0001,4.35977]
[1780404021040,40.94,69000.92,129.4,-0.92995,0.0001,4.35475]
[1780404023345,40.94,69001.67,129.4,-0.92986,0.0001,4.35904]
[1780404026409,40.95,69000.91,129.4,-0.9299,0.0001,4.35708]
[1780404027988,40.95,68999.99,129.4,-0.92997,0.0001,4.35369]
[1780404028708,40.95,68999.99,129.4,-0.92997,0.0001,4.35369]
[1780404028090,40.95,68995.22,129.4,-0.93044,0.0001,4.33086]
[1780404029003,40.95,68995.22,129.4,-0.93044,0.0001,4.33086]
[1780404029296,40.95,68995.22,129.4,-0.93044,0.0001,4.33086]
[1780404029310,40.96,68996.48,129.4,-0.9303,0.0001,4.33755]
[1780404030104,40.96,69003.51,129.4,-0.92958,0.0001,4.37253]
[1780404031111,40.96,69006.25,129.4,-0.92938,0.0001,4.38039]
[1780404031849,40.96,69006.25,129.4,-0.92938,0.0001,4.38039]
[1780404032237,40.96,69013.97,129.4,-0.92858,0.0001,4.41884]
[1780404032737,40.96,69013.97,129.4,-0.92858,0.0001,4.41884]
[1780404033374,40.96,69026.15,129.4,-0.92731,0.0001,4.47986]
[1780404033990,40.96,69026.15,129.4,-0.92731,0.0001,4.47986]
[1780404034133,40.96,69033.64,129.4,-0.92653,0.0001,4.51722]
[1780404035653,40.96,69033.64,129.4,-0.92653,0.0001,4.51722]
[1780404035140,40.97,69040.13,129.4,-0.92582,0.00011,4.55072]
[1780404036213,40.97,69040.13,129.4,-0.92582,0.00011,4.55072]
[1780404036283,40.97,69043.23,129.4,-0.92548,0.00011,4.56684]
[1780404037154,40.97,69041.06,129.4,-0.9257,0.00011,4.55644]
[1780404038161,40.98,69039.28,129.4,-0.92588,0.00011,4.54802]
[1780404039167,40.98,69037.45,129.4,-0.92606,0.00011,4.53939]
[1780404040175,40.98,69038.72,129.4,-0.92592,0.00011,4.54632]
[1780404041981,40.98,69038.07,129.4,-0.92597,0.00011,4.5436]
[1780404042189,40.99,69034.39,129.4,-0.92635,0.00011,4.52573]
[1780404043196,40.99,69030.72,129.4,-0.92672,0.0001,4.50789]
[1780404046444,40.99,69029.86,129.4,-0.92679,0.0001,4.50469]
[1780404046482,40.99,69033.05,129.4,-0.92644,0.0001,4.52117]
[1780404047482,40.99,69033.05,129.4,-0.92644,0.0001,4.52117]
[1780404047557,41.0,69037.37,129.4,-0.92598,0.00011,4.5434]
[1780404048231,41.0,69039.16,129.4,-0.92578,0.00011,4.55294]
[1780404049239,41.0,69041.1,129.4,-0.92556,0.00011,4.56323]
[1780404050246,41.0,69044.0,129.4,-0.92524,0.00011,4.57832]
[1780404051253,41.01,69043.03,129.4,-0.92533,0.00011,4.57394]
[1780404052239,41.01,69043.03,129.4,-0.92533,0.00011,4.57394]
[1780404052260,41.01,69044.62,129.4,-0.92515,0.00011,4.58243]
[1780404052753,41.01,69044.62,129.4,-0.92515,0.00011,4.58243]
[1780404053535,41.01,69044.62,129.4,-0.92515,0.00011,4.58243]
[1780404053635,41.01,69044.62,129.4,-0.92515,0.00011,4.58243]
[1780404053700,41.01,69045.91,129.4,-0.925,0.00011,4.58941]
[1780404054019,41.01,69045.91,129.4,-0.925,0.00011,4.58941]
[1780404054078,41.01,69045.91,129.4,-0.925,0.00011,4.58941]
[1780404054687,41.01,69045.91,129.4,-0.925,0.00011,4.58941]
[1780404054276,41.01,69056.69,129.4,-0.92384,0.00011,4.64432]
[1780404055283,41.01,69058.23,129.4,-0.92367,0.00011,4.65256]
[1780404056231,41.01,69058.23,129.4,-0.92367,0.00011,4.65256]
[1780404056608,41.01,69058.23,129.4,-0.92367,0.00011,4.65256]
[1780404057302,41.05,69061.07,129.4,-0.92316,0.00011,4.676]
[1780404058305,41.05,69075.34,129.4,-0.92159,0.00011,4.74928]
[1780404058783,41.05,69075.34,129.4,-0.92159,0.00011,4.74928]
[1780404059312,41.06,69078.9,129.4,-0.92119,0.00011,4.76799]
[1780404059777,41.06,69078.9,129.4,-0.92119,0.00011,4.76799]
[1780404060177,41.06,69078.9,129.4,-0.92119,0.00011,4.76799]
[1780404060295,41.06,69078.9,129.4,-0.92119,0.00011,4.76799]
[1780404060319,41.06,69081.06,129.4,-0.92096,0.00011,4.77882]
[1780404061326,41.05,69085.88,129.4,-0.92043,0.00011,4.80334]
[1780404062333,41.05,69087.12,129.4,-0.9203,0.00011,4.80956]
[1780404064372,41.05,69086.32,129.4,-0.92039,0.00011,4.80527]
[1780404064728,41.05,69086.32,129.4,-0.92039,0.00011,4.80527]
[1780404064384,41.05,69092.25,129.4,-0.91973,0.00011,4.83577]
[1780404065354,41.05,69090.07,129.4,-0.91998,0.00011,4.82439]
[1780404066360,41.05,69085.9,129.4,-0.92045,0.00011,4.80257]
[1780404068375,41.05,69089.48,129.4,-0.92006,0.00011,4.82043]
[1780404069728,41.05,69089.48,129.4,-0.92006,0.00011,4.82043]
[1780404070389,41.05,69096.41,129.4,-0.91929,0.00011,4.85582]
[1780404071396,41.05,69102.19,129.4,-0.91865,0.00011,4.88565]
[1780404071781,41.05,69102.19,129.4,-0.91865,0.00011,4.88565]
[1780404072403,41.05,69112.59,129.4,-0.91747,0.00011,4.93961]
[1780404073409,41.04,69114.68,129.4,-0.91723,0.00011,4.95027]
[1780404074083,41.04,69114.68,129.4,-0.91723,0.00011,4.95027]
[1780404074296,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404074861,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404074875,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404074993,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404075358,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404075623,41.04,69114.68,129.4,-0.91724,0.00011,4.94996]
[1780404075653,41.04,69125.03,129.4,-0.91606,0.00012,5.00387]
[1780404075957,41.04,69125.03,129.4,-0.91606,0.00012,5.00387]
[1780404076154,41.04,69125.03,129.4,-0.91606,0.00012,5.00387]
[1780404076626,41.04,69125.03,129.4,-0.91606,0.00012,5.00387]
[1780404076708,41.04,69128.92,129.4,-0.91561,0.00012,5.0241]
[1780404077093,41.04,69128.92,129.4,-0.91561,0.00012,5.0241]
[1780404077440,41.04,69135.6,129.4,-0.91484,0.00012,5.05906]
[1780404078192,41.04,69135.6,129.4,-0.91484,0.00012,5.05906]
[1780404078447,41.04,69139.44,129.4,-0.91439,0.00012,5.07905]
[1780404081468,41.04,69144.71,129.4,-0.91378,0.00012,5.10687]
[1780404082476,41.04,69143.23,129.4,-0.91396,0.00012,5.09866]
[1780404083579,41.04,69143.23,129.4,-0.91396,0.00012,5.09866]
[1780404083610,41.03,69137.42,129.4,-0.91465,0.00012,5.06755]
[1780404083812,41.03,69137.42,129.4,-0.91465,0.00012,5.06755]
[1780404084239,41.03,69137.42,129.4,-0.91465,0.00012,5.06755]
[1780404084620,41.03,69137.42,129.4,-0.91465,0.00012,5.06755]
[1780404084652,41.03,69135.2,129.4,-0.91492,0.00012,5.05536]
[1780404085497,41.03,69138.36,129.4,-0.91456,0.00012,5.0716]
[1780404085954,41.03,69138.36,129.4,-0.91456,0.00012,5.0716]
[1780404087511,41.03,69137.31,129.4,-0.91471,0.00012,5.0651]
[1780404088150,41.03,69137.31,129.4,-0.91471,0.00012,5.0651]
[1780404089525,41.02,69135.14,129.4,-0.91498,0.00012,5.05273]
[1780404090532,41.02,69136.73,129.4,-0.9148,0.00012,5.06069]
[1780404092546,41.02,69135.5,129.4,-0.91506,0.00012,5.04695]
[1780404093555,41.02,69134.52,129.4,-0.91518,0.00012,5.04135]
[1780404096221,41.01,69135.35,129.4,-0.91511,0.00012,5.0449]
[1780404100605,41.0,69136.55,129.4,-0.91501,0.00012,5.04912]
[1780404102618,41.0,69144.83,129.4,-0.91406,0.00012,5.09208]
[1780404103626,41.0,69149.92,129.4,-0.91347,0.00012,5.11865]
[1780404105640,40.99,69146.66,129.4,-0.91387,0.00012,5.1006]
[1780404106647,40.99,69145.03,129.4,-0.91407,0.00012,5.09161]
[1780404107654,40.99,69146.52,129.4,-0.9139,0.00012,5.09918]
[1780404108661,40.99,69151.2,129.4,-0.91336,0.00012,5.1237]
[1780404110675,40.99,69152.38,129.4,-0.91323,0.00012,5.12921]
[1780404111682,40.98,69149.54,129.4,-0.91358,0.00012,5.11372]
[1780404111866,40.98,69149.54,129.4,-0.91358,0.00012,5.11372]
[1780404112689,40.98,69144.69,129.4,-0.91416,0.00012,5.08761]
[1780404113771,40.98,69144.69,129.4,-0.91416,0.00012,5.08761]
[1780404114348,40.98,69143.95,129.4,-0.91426,0.00012,5.0832]
[1780404114703,40.98,69141.98,129.4,-0.9145,0.00012,5.0723]
[1780404115710,40.98,69138.42,129.4,-0.91493,0.00012,5.05302]
[1780404117723,40.97,69132.21,129.4,-0.91567,0.00012,5.01935]
[1780404120745,40.97,69131.11,129.4,-0.91583,0.00012,5.0123]
[1780404123766,40.96,69132.8,129.4,-0.91566,0.00012,5.01988]
[1780404125780,40.96,69131.61,129.4,-0.91582,0.00012,5.01271]
[1780404128801,40.95,69129.5,129.4,-0.9161,0.00012,5.00029]
[1780404129811,40.95,69132.98,129.4,-0.9157,0.00012,5.01818]
[1780404130430,40.95,69132.98,129.4,-0.9157,0.00012,5.01818]
[1780404130817,40.95,69129.5,129.4,-0.91611,0.00012,4.99952]
[1780404130904,40.95,69129.5,129.4,-0.91611,0.00012,4.99952]
[1780404133839,40.95,69131.94,129.4,-0.91585,0.00012,5.01156]
[1780404135339,40.95,69131.94,129.4,-0.91585,0.00012,5.01156]
[1780404135728,40.95,69131.94,129.4,-0.91585,0.00012,5.01156]
[1780404135736,40.94,69136.52,129.4,-0.91533,0.00012,5.03502]
[1780404136560,40.94,69154.49,129.4,-0.91322,0.00012,5.13002]
[1780404136983,40.94,69153.24,129.4,-0.91337,0.00012,5.12328]
[1780404140325,40.94,69150.53,129.4,-0.9137,0.00012,5.10863]
[1780404140894,40.94,69146.54,129.4,-0.91417,0.00012,5.08744]
[1780404142665,40.94,69146.54,129.4,-0.91417,0.00012,5.08744]
[1780404142759,40.94,69144.88,129.4,-0.91438,0.00012,5.07778]
[1780404142986,40.94,69144.88,129.4,-0.91438,0.00012,5.07778]
[1780404143806,40.94,69144.88,129.4,-0.91438,0.00012,5.07778]
[1780404143081,40.94,69151.37,129.4,-0.91362,0.00012,5.11194]
[1780404143922,40.93,69153.52,129.4,-0.91338,0.00012,5.12302]
[1780404146976,40.93,69152.93,129.4,-0.91346,0.00012,5.11914]
[1780404148750,40.93,69154.38,129.4,-0.91331,0.00012,5.12613]
[1780404148957,40.93,69151.55,129.4,-0.91365,0.00012,5.11069]
[1780404150577,40.93,69151.55,129.4,-0.91365,0.00012,5.11069]
[1780404150652,40.92,69147.48,129.4,-0.91415,0.00012,5.08853]
[1780404150971,40.92,69139.65,129.4,-0.91508,0.00012,5.04655]
[1780404151978,40.92,69130.33,129.4,-0.91627,0.00012,4.99063]
[1780404152984,40.92,69123.05,129.4,-0.91712,0.00012,4.95193]
[1780404155000,40.92,69124.52,129.4,-0.91696,0.00012,4.95888]
[1780404156009,40.91,69122.73,129.4,-0.91718,0.00012,4.94909]
[1780404161139,40.91,69122.26,129.4,-0.91727,0.00011,4.94511]
[1780404161166,40.91,69124.51,129.4,-0.91702,0.00012,4.95653]
[1780404161929,40.91,69124.51,129.4,-0.91702,0.00012,4.95653]
[1780404162580,40.91,69124.51,129.4,-0.91702,0.00012,4.95653]
[1780404162740,40.9,69126.54,129.4,-0.91679,0.00012,4.96679]
[1780404163276,40.9,69126.54,129.4,-0.91679,0.00012,4.96679]
[1780404163346,40.9,69126.54,129.4,-0.91679,0.00012,4.96679]
[1780404163812,40.9,69100.31,129.4,-0.91979,0.00011,4.82952]
[1780404163925,40.9,69100.31,129.4,-0.91979,0.00011,4.82952]
[1780404164068,40.9,69099.93,129.4,-0.91983,0.00011,4.82738]
[1780404164912,40.9,69099.93,129.4,-0.91983,0.00011,4.82738]
[1780404165075,40.9,69096.45,129.4,-0.92023,0.00011,4.80906]
[1780404166420,40.9,69096.45,129.4,-0.92023,0.00011,4.80906]
[1780404166457,40.9,69091.49,129.4,-0.92079,0.00011,4.78317]
[1780404167206,40.9,69091.49,129.4,-0.92079,0.00011,4.78317]
[1780404167775,40.9,69091.49,129.4,-0.92079,0.00011,4.78317]
[1780404168099,40.9,69099.13,129.4,-0.91995,0.00011,4.82217]
[1780404169724,40.9,69099.13,129.4,-0.91995,0.00011,4.82217]
[1780404169825,40.9,69100.16,129.4,-0.91984,0.00011,4.82721]
[1780404170305,40.9,69100.16,129.4,-0.91984,0.00011,4.82721]
[1780404170333,40.89,69103.18,129.4,-0.9195,0.00011,4.84257]
[1780404171123,40.89,69111.2,129.4,-0.9186,0.00011,4.88395]
[1780404172131,40.89,69115.43,129.4,-0.91813,0.00011,4.90563]
[1780404173138,40.89,69113.87,129.4,-0.91832,0.00011,4.89706]
[1780404174145,40.89,69112.37,129.4,-0.9185,0.00011,4.88883]
[1780404175152,40.89,69110.36,129.4,-0.91874,0.00011,4.87795]
[1780404177166,40.88,69111.59,129.4,-0.91861,0.00011,4.88359]
[1780404178339,40.88,69111.59,129.4,-0.91861,0.00011,4.88359]
[1780404178744,40.88,69111.59,129.4,-0.91861,0.00011,4.88359]
[1780404178774,40.88,69112.67,129.4,-0.9185,0.00011,4.88884]
[1780404179384,40.88,69112.67,129.4,-0.9185,0.00011,4.88884]
[1780404179448,40.88,69120.81,129.4,-0.91758,0.00011,4.93098]
[1780404180328,40.88,69121.34,129.4,-0.91753,0.00011,4.9333]
[1780404182392,40.88,69120.68,129.4,-0.91761,0.00011,4.92938]
[1780404182445,40.87,69123.94,129.4,-0.91725,0.00012,4.94601]
[1780404185222,40.87,69121.28,129.4,-0.91759,0.00011,4.93061]
[1780404186229,40.87,69120.26,129.4,-0.91771,0.00011,4.92481]
[1780404187236,40.86,69118.54,129.4,-0.91792,0.00011,4.91536]
[1780404190257,40.86,69120.28,129.4,-0.91775,0.00011,4.92316]
[1780404192271,40.85,69117.75,129.4,-0.91806,0.00011,4.90903]
[1780404193278,40.85,69119.09,129.4,-0.91792,0.00011,4.91561]
[1780404194284,40.85,69120.2,129.4,-0.9178,0.00011,4.92098]
[1780404196299,40.85,69121.34,129.4,-0.91769,0.00011,4.92606]
[1780404199320,40.84,69119.07,129.4,-0.91798,0.00011,4.91282]
[1780404200326,40.84,69114.28,129.4,-0.91853,0.00011,4.88735]
[1780404201334,40.84,69117.93,129.4,-0.91813,0.00011,4.90603]
[1780404202341,40.84,69123.56,129.4,-0.91749,0.00011,4.93509]
[1780404203348,40.83,69125.59,129.4,-0.91727,0.00012,4.94528]
[1780404205362,40.83,69122.84,129.4,-0.91761,0.00011,4.9299]
[1780404208685,40.83,69123.49,129.4,-0.91755,0.00011,4.9324]
[1780404208730,40.82,69125.1,129.4,-0.91738,0.00012,4.94039]
[1780404209390,40.82,69132.07,129.4,-0.91658,0.00012,4.97658]
[1780404210397,40.82,69135.0,129.4,-0.91625,0.00012,4.99151]
[1780404211565,40.82,69135.0,129.4,-0.91625,0.00012,4.99151]
[1780404211661,40.82,69129.03,129.4,-0.91705,0.00012,4.95321]
[1780404212411,40.82,69130.8,129.4,-0.91686,0.00012,4.96202]
[1780404213743,40.82,69130.8,129.4,-0.91686,0.00012,4.96202]
[1780404213844,40.81,69133.43,129.4,-0.91656,0.00012,4.97538]
[1780404215432,40.81,69135.41,129.4,-0.91636,0.00012,4.98478]
[1780404218453,40.8,69132.42,129.4,-0.91674,0.00012,4.96744]
[1780404221474,40.8,69129.91,129.4,-0.91706,0.00012,4.95272]
[1780404223824,40.79,69130.51,129.4,-0.917,0.00012,4.9554]
[1780404229845,40.78,69130.77,129.4,-0.91704,0.00012,4.95388]
[1780404229923,40.78,69132.23,129.4,-0.91688,0.00012,4.96109]
[1780404233559,40.77,69133.83,129.4,-0.91674,0.00012,4.96755]
[1780404234565,40.77,69135.32,129.4,-0.91658,0.00012,4.97491]
[1780404236579,40.77,69133.9,129.4,-0.91676,0.00012,4.96641]
[1780404239600,40.76,69136.94,129.4,-0.91644,0.00012,4.98097]
[1780404242223,40.75,69137.35,129.4,-0.91642,0.00012,4.98211]
[1780404242620,40.75,69130.0,129.4,-0.91728,0.00012,4.94285]
[1780404243628,40.75,69130.09,129.4,-0.91728,0.00012,4.94288]
[1780404247656,40.74,69132.61,129.4,-0.91703,0.00012,4.95434]
[1780404248097,40.74,69132.61,129.4,-0.91703,0.00012,4.95434]
[1780404249670,40.74,69130.15,129.4,-0.91734,0.00012,4.94045]
[1780404249975,40.74,69130.15,129.4,-0.91734,0.00012,4.94045]
[1780404250676,40.74,69117.68,129.4,-0.91877,0.00011,4.8746]
[1780404251684,40.74,69119.55,129.4,-0.91857,0.00011,4.88403]
[1780404252690,40.73,69118.34,129.4,-0.91872,0.00011,4.87733]
[1780404255713,40.73,69114.01,129.4,-0.91923,0.00011,4.85365]
[1780404256719,40.73,69116.2,129.4,-0.91899,0.00011,4.86476]
[1780404257726,40.73,69117.77,129.4,-0.91882,0.00011,4.87262]
[1780404259740,40.72,69119.41,129.4,-0.91865,0.00011,4.8805]
[1780404263768,40.72,69120.62,129.4,-0.91854,0.00011,4.8854]
[1780404265782,40.71,69117.53,129.4,-0.91891,0.00011,4.86849]
[1780404266789,40.71,69115.6,129.4,-0.91914,0.00011,4.85806]
[1780404269810,40.71,69116.67,129.4,-0.91904,0.00011,4.86265]
[1780404270816,40.71,69118.56,129.4,-0.91883,0.00011,4.87219]
[1780404271824,40.71,69119.5,129.4,-0.91882,0.00011,4.87048]
[1780404272831,40.7,69117.48,129.4,-0.91906,0.00011,4.85955]
[1780404273838,40.7,69115.47,129.4,-0.9193,0.00011,4.84872]
[1780404274844,40.7,69112.64,129.4,-0.91962,0.00011,4.83364]
[1780404278873,40.7,69114.7,129.4,-0.91942,0.00011,4.84322]
[1780404283909,40.69,69116.76,129.4,-0.91922,0.00011,4.85241]
[1780404285276,40.69,69117.53,129.4,-0.91914,0.00011,4.85612]
[1780404285946,40.69,69125.16,129.4,-0.91827,0.00011,4.89573]
[1780404287964,40.68,69126.77,129.4,-0.9181,0.00011,4.90346]
[1780404291992,40.68,69127.88,129.4,-0.91801,0.00011,4.90769]
[1780404293834,40.68,69127.93,129.4,-0.91801,0.00011,4.90755]
[1780404294006,40.67,69125.59,129.4,-0.91829,0.00011,4.89486]
[1780404295013,40.67,69123.58,129.4,-0.91853,0.00011,4.88392]
[1780404296811,40.67,69123.58,129.4,-0.91853,0.00011,4.88392]
[1780404296852,40.67,69126.44,129.4,-0.91822,0.00011,4.89816]
[1780404297027,40.67,69127.63,129.4,-0.91808,0.00011,4.90441]
[1780404298034,40.67,69126.35,129.4,-0.91824,0.00011,4.8973]
[1780404299041,40.67,69125.33,129.4,-0.91837,0.00011,4.89154]
[1780404300049,40.66,69124.23,129.4,-0.9185,0.00011,4.88538]
[1780404302062,40.66,69125.89,129.4,-0.91833,0.00011,4.89334]
[1780404303069,40.66,69128.74,129.4,-0.91801,0.00011,4.90793]
[1780404304076,40.66,69132.34,129.4,-0.9176,0.00012,4.92649]
[1780404306319,40.65,69132.9,129.4,-0.91756,0.00012,4.92861]
[1780404306622,40.65,69125.54,129.4,-0.91841,0.00011,4.88949]
[1780404307538,40.65,69125.54,129.4,-0.91841,0.00011,4.88949]
[1780404307588,40.65,69121.64,129.4,-0.91887,0.00011,4.86867]
[1780404308104,40.65,69125.3,129.4,-0.91845,0.00011,4.88785]
[1780404309111,40.65,69126.46,129.4,-0.91832,0.00011,4.89359]
[1780404311113,40.65,69127.14,129.4,-0.91826,0.00011,4.89641]
[1780404311128,40.64,69121.82,129.4,-0.91888,0.00011,4.86813]
[1780404312135,40.64,69118.08,129.4,-0.91931,0.00011,4.84822]
[1780404314304,40.64,69116.56,129.4,-0.9195,0.00011,4.83964]
[1780404316163,40.64,69118.57,129.4,-0.91928,0.00011,4.84954]
[1780404317142,40.64,69118.57,129.4,-0.91928,0.00011,4.84954]
[1780404317759,40.64,69112.92,129.4,-0.91993,0.00011,4.81973]
[1780404318119,40.64,69112.92,129.4,-0.91993,0.00011,4.81973]
[1780404318196,40.64,69112.92,129.4,-0.91993,0.00011,4.81973]
[1780404318299,40.64,69112.92,129.4,-0.91993,0.00011,4.81973]
[1780404318915,40.64,69132.65,129.4,-0.91768,0.00012,4.92282]
[1780404319469,40.64,69132.65,129.4,-0.91768,0.00012,4.92282]
[1780404319552,40.63,69146.28,129.4,-0.9161,0.00012,4.9947]
[1780404320193,40.64,69149.45,129.4,-0.91573,0.00012,5.01164]
[1780404321391,40.64,69149.45,129.4,-0.91573,0.00012,5.01164]
[1780404321817,40.63,69150.58,129.4,-0.9156,0.00012,5.01736]
[1780404322354,40.63,69150.58,129.4,-0.9156,0.00012,5.01736]
[1780404323470,40.63,69151.02,129.4,-0.91556,0.00012,5.0194]
[1780404323488,40.63,69151.02,129.4,-0.91556,0.00012,5.0194]
[1780404323510,40.63,69157.96,129.4,-0.91474,0.00012,5.05616]
[1780404324335,40.63,69157.96,129.4,-0.91474,0.00012,5.05616]
[1780404324764,40.63,69159.12,129.4,-0.91461,0.00012,5.0621]
[1780404325555,40.63,69159.12,129.4,-0.91461,0.00012,5.0621]
[1780404325831,40.63,69159.12,129.4,-0.91461,0.00012,5.0621]
[1780404325839,40.63,69159.12,129.4,-0.91461,0.00012,5.0621]
[1780404325933,40.63,69140.16,129.4,-0.91684,0.00012,4.96113]
[1780404326791,40.63,69121.28,129.4,-0.91902,0.00011,4.86163]
[1780404327589,40.63,69116.88,129.4,-0.91953,0.00011,4.83829]
[1780404328353,40.63,69116.88,129.4,-0.91953,0.00011,4.83829]
[1780404328392,40.63,69115.49,129.4,-0.91969,0.00011,4.83076]
[1780404329256,40.63,69119.93,129.4,-0.91919,0.00011,4.85369]
[1780404332492,40.62,69118.68,129.4,-0.91944,0.00011,4.84025]
[1780404334291,40.62,69117.07,129.4,-0.91964,0.00011,4.83093]
[1780404337313,40.62,69114.79,129.4,-0.91992,0.00011,4.81817]
[1780404339916,40.61,69115.42,129.4,-0.91986,0.00011,4.82118]
[1780404340006,40.61,69113.92,129.4,-0.92003,0.00011,4.81308]
[1780404340375,40.61,69113.92,129.4,-0.92003,0.00011,4.81308]
[1780404340470,40.61,69119.45,129.4,-0.91941,0.00011,4.84169]
[1780404341341,40.61,69118.41,129.4,-0.91954,0.00011,4.83594]
[1780404343355,40.61,69116.5,129.4,-0.91977,0.00011,4.82538]
[1780404348390,40.6,69116.23,129.4,-0.91983,0.00011,4.82256]
[1780404353425,40.6,69110.33,129.4,-0.92052,0.00011,4.79046]
[1780404357553,40.59,69110.46,129.4,-0.92052,0.00011,4.79047]
[1780404357570,40.59,69109.05,129.4,-0.92069,0.00011,4.78291]
[1780404358460,40.59,69105.79,129.4,-0.92106,0.00011,4.76577]
[1780404359467,40.59,69103.77,129.4,-0.92129,0.00011,4.7551]
[1780404361072,40.59,69103.77,129.4,-0.92129,0.00011,4.7551]
[1780404360474,40.59,69105.61,129.4,-0.92108,0.00011,4.76447]
[1780404361672,40.59,69105.61,129.4,-0.92108,0.00011,4.76447]
[1780404361679,40.59,69109.43,129.4,-0.92066,0.00011,4.78413]
[1780404362488,40.59,69107.96,129.4,-0.92083,0.00011,4.77628]
[1780404365493,40.59,69107.14,129.4,-0.92093,0.00011,4.77162]
[1780404365509,40.59,69108.31,129.4,-0.9208,0.00011,4.7775]
[1780404366516,40.59,69118.3,129.4,-0.91968,0.00011,4.82935]
[1780404367523,40.58,69122.01,129.4,-0.91927,0.00011,4.84847]
[1780404368530,40.58,69120.86,129.4,-0.9194,0.00011,4.84214]
[1780404369536,40.58,69117.53,129.4,-0.91979,0.00011,4.82444]
[1780404370983,40.58,69117.53,129.4,-0.91979,0.00011,4.82444]
[1780404371051,40.58,69114.66,129.4,-0.92012,0.00011,4.8092]
[1780404371552,40.58,69112.66,129.4,-0.92035,0.00011,4.79852]
[1780404372909,40.58,69106.26,129.4,-0.92107,0.00011,4.76502]
[1780404373566,40.58,69100.46,129.4,-0.92173,0.00011,4.73478]
[1780404376590,40.58,69098.94,129.4,-0.9219,0.00011,4.72652]
[1780404377596,40.58,69100.32,129.4,-0.92175,0.00011,4.73353]
[1780404378603,40.57,69101.34,129.4,-0.92164,0.00011,4.73868]
[1780404380001,40.57,69104.77,129.4,-0.92126,0.00011,4.75631]
[1780404380248,40.57,69104.77,129.4,-0.92126,0.00011,4.75631]
[1780404380412,40.57,69104.77,129.4,-0.92126,0.00011,4.75631]
[1780404380618,40.57,69112.09,129.4,-0.92044,0.00011,4.79418]
[1780404381625,40.57,69114.82,129.4,-0.92014,0.00011,4.80818]
[1780404383639,40.57,69116.42,129.4,-0.91997,0.00011,4.81604]
[1780404385064,40.57,69116.42,129.4,-0.91997,0.00011,4.81604]
[1780404384646,40.57,69115.1,129.4,-0.92013,0.00011,4.8089]
[1780404385652,40.57,69110.82,129.4,-0.92061,0.00011,4.78636]
[1780404386660,40.57,69112.3,129.4,-0.92045,0.00011,4.79385]
[1780404387868,40.57,69112.3,129.4,-0.92045,0.00011,4.79385]
[1780404387945,40.57,69113.58,129.4,-0.92031,0.00011,4.8003]
[1780404389681,40.56,69112.24,129.4,-0.92047,0.00011,4.79286]
[1780404394716,40.56,69111.5,129.4,-0.92067,0.00011,4.78172]
[1780404395723,40.56,69109.65,129.4,-0.92088,0.00011,4.77191]
[1780404396434,40.56,69109.65,129.4,-0.92088,0.00011,4.77191]
[1780404396729,40.56,69104.63,129.4,-0.92145,0.00011,4.74567]
[1780404397737,40.56,69106.98,129.4,-0.92119,0.00011,4.75772]
[1780404400039,40.56,69107.37,129.4,-0.92115,0.00011,4.75959]
[1780404400045,40.56,69109.5,129.4,-0.92091,0.00011,4.77049]
[1780404400758,40.56,69110.6,129.4,-0.92079,0.00011,4.77604]
[1780404405793,40.55,69110.98,129.4,-0.92077,0.00011,4.77709]
[1780404411836,40.55,69110.6,129.4,-0.92084,0.00011,4.77405]
[1780404416871,40.54,69111.15,129.4,-0.92079,0.00011,4.77606]
[1780404419892,40.54,69107.78,129.4,-0.92118,0.00011,4.75804]
[1780404420899,40.54,69106.76,129.4,-0.9213,0.00011,4.7526]
[1780404422913,40.54,69104.68,129.4,-0.92154,0.00011,4.74154]
[1780404423545,40.54,69104.68,129.4,-0.92154,0.00011,4.74154]
[1780404426107,40.54,69109.92,129.4,-0.92096,0.00011,4.76839]
[1780404427948,40.54,69101.53,129.4,-0.9219,0.00011,4.72456]
[1780404428954,40.54,69100.38,129.4,-0.92203,0.00011,4.71852]
[1780404431976,40.54,69090.34,129.4,-0.92315,0.00011,4.66649]
[1780404432985,40.54,69087.0,129.4,-0.92352,0.00011,4.64933]
[1780404433992,40.54,69088.86,129.4,-0.92331,0.00011,4.6589]
[1780404434968,40.54,69088.86,129.4,-0.92331,0.00011,4.6589]
[1780404435002,40.54,69088.86,129.4,-0.92331,0.00011,4.6589]
[1780404435041,40.54,69085.05,129.4,-0.92373,0.00011,4.63935]
[1780404435916,40.54,69085.05,129.4,-0.92373,0.00011,4.63935]
[1780404435956,40.54,69085.05,129.4,-0.92373,0.00011,4.63935]
[1780404436020,40.54,69079.03,129.4,-0.92438,0.00011,4.60857]
[1780404436393,40.54,69079.03,129.4,-0.92438,0.00011,4.60857]
[1780404436663,40.54,69079.03,129.4,-0.92438,0.00011,4.60857]
[1780404437011,40.54,69079.03,129.4,-0.92438,0.00011,4.60857]
[1780404437015,40.54,69066.65,129.4,-0.92572,0.00011,4.54562]
[1780404437197,40.54,69066.65,129.4,-0.92572,0.00011,4.54562]
[1780404437324,40.54,69066.65,129.4,-0.92572,0.00011,4.54562]
[1780404438022,40.54,69059.9,129.4,-0.92644,0.00011,4.51129]
[1780404440035,40.54,69058.96,129.4,-0.92652,0.00011,4.50754]
[1780404440310,40.54,69058.96,129.4,-0.92652,0.00011,4.50754]
[1780404441057,40.54,69058.96,129.4,-0.92652,0.00011,4.50754]
[1780404441105,40.54,69053.89,129.4,-0.92705,0.00011,4.48248]
[1780404441163,40.54,69053.89,129.4,-0.92705,0.00011,4.48248]
[1780404442051,40.54,69045.48,129.4,-0.92792,0.0001,4.44063]
[1780404443057,40.55,69043.61,129.4,-0.92811,0.0001,4.43175]
[1780404444065,40.55,69041.94,129.4,-0.92827,0.0001,4.42389]
[1780404446618,40.55,69041.51,129.4,-0.9283,0.0001,4.42258]
[1780404447086,40.55,69039.49,129.4,-0.9285,0.0001,4.41292]
[1780404447242,40.55,69039.49,129.4,-0.9285,0.0001,4.41292]
[1780404448093,40.56,69037.48,129.4,-0.9287,0.0001,4.40332]
[1780404449100,40.56,69039.72,129.4,-0.92846,0.0001,4.41495]
[1780404450108,40.56,69040.72,129.4,-0.92834,0.0001,4.42052]
[1780404451115,40.56,69041.7,129.4,-0.92832,0.0001,4.41988]
[1780404451537,40.56,69041.7,129.4,-0.92832,0.0001,4.41988]
[1780404452123,40.56,69052.07,129.4,-0.92722,0.00011,4.47239]
[1780404452708,40.56,69052.07,129.4,-0.92722,0.00011,4.47239]
[1780404453134,40.57,69060.0,129.4,-0.92637,0.00011,4.51288]
[1780404453846,40.57,69060.0,129.4,-0.92637,0.00011,4.51288]
[1780404454141,40.57,69056.88,129.4,-0.92669,0.00011,4.49771]
[1780404455148,40.57,69053.92,129.4,-0.92699,0.00011,4.48336]
[1780404457164,40.58,69043.17,129.4,-0.9281,0.0001,4.43045]
[1780404457410,40.58,69043.17,129.4,-0.9281,0.0001,4.43045]
[1780404458171,40.58,69031.36,129.4,-0.92931,0.0001,4.37196]
[1780404459179,40.58,69030.08,129.4,-0.92944,0.0001,4.36601]
[1780404460185,40.58,69029.81,129.4,-0.92945,0.0001,4.36529]
[1780404461192,40.58,69031.53,129.4,-0.92926,0.0001,4.37447]
[1780404463026,40.58,69031.53,129.4,-0.92926,0.0001,4.37447]
[1780404463044,40.59,69033.02,129.4,-0.92908,0.0001,4.38312]
[1780404463206,40.59,69035.63,129.4,-0.92881,0.0001,4.3961]
[1780404464213,40.59,69041.6,129.4,-0.92818,0.0001,4.42648]
[1780404465991,40.6,69044.37,129.4,-0.92787,0.0001,4.44138]
[1780404467234,40.6,69045.92,129.4,-0.92769,0.0001,4.4496]
[1780404469248,40.6,69044.79,129.4,-0.92779,0.0001,4.44483]
[1780404470255,40.61,69042.99,129.4,-0.92796,0.0001,4.43672]
[1780404473276,40.61,69041.49,129.4,-0.9281,0.0001,4.43016]
[1780404474283,40.61,69039.26,129.4,-0.92832,0.0001,4.4195]
[1780404476297,40.62,69037.97,129.4,-0.92844,0.0001,4.414]
[1780404479318,40.62,69040.5,129.4,-0.92814,0.0001,4.4281]
[1780404480326,40.62,69042.07,129.4,-0.92797,0.0001,4.43643]
[1780404481909,40.62,69042.07,129.4,-0.92797,0.0001,4.43643]
[1780404482339,40.63,69040.77,129.4,-0.92808,0.0001,4.43083]
[1780404484169,40.63,69040.77,129.4,-0.92808,0.0001,4.43083]
[1780404484176,40.63,69039.46,129.4,-0.9282,0.0001,4.42519]
[1780404484352,40.63,69042.42,129.4,-0.92788,0.0001,4.44047]
[1780404487375,40.64,69039.7,129.4,-0.92814,0.0001,4.42824]
[1780404488381,40.64,69037.88,129.4,-0.92832,0.0001,4.41964]
[1780404490335,40.64,69037.2,129.4,-0.92838,0.0001,4.41675]
[1780404492410,40.65,69034.07,129.4,-0.92867,0.0001,4.40263]
[1780404493417,40.65,69033.06,129.4,-0.92877,0.0001,4.39809]
[1780404494671,40.65,69033.06,129.4,-0.92877,0.0001,4.39809]
[1780404494721,40.65,69037.18,129.4,-0.92833,0.0001,4.41911]
[1780404497371,40.66,69037.63,129.4,-0.92826,0.0001,4.42226]
[1780404497445,40.66,69036.23,129.4,-0.9284,0.0001,4.41572]
[1780404498452,40.66,69033.52,129.4,-0.92867,0.0001,4.40269]
[1780404499458,40.66,69032.23,129.4,-0.92879,0.0001,4.39676]
[1780404501473,40.67,69029.81,129.4,-0.92902,0.0001,4.38575]
[1780404504048,40.67,69029.26,129.4,-0.92907,0.0001,4.38355]
[1780404504149,40.67,69033.67,129.4,-0.9286,0.0001,4.406]
[1780404504494,40.67,69037.11,129.4,-0.92823,0.0001,4.42361]
[1780404508980,40.68,69037.22,129.4,-0.92819,0.0001,4.42547]
[1780404511543,40.69,69035.67,129.4,-0.9284,0.0001,4.41343]
[1780404513529,40.69,69035.17,129.4,-0.92845,0.0001,4.41139]
[1780404514749,40.69,69034.68,129.4,-0.92849,0.0001,4.40944]
[1780404514820,40.69,69031.51,129.4,-0.92881,0.0001,4.39418]
[1780404515571,40.7,69029.46,129.4,-0.92901,0.0001,4.38453]
[1780404519599,40.71,69030.94,129.4,-0.92881,0.0001,4.39408]
[1780404520606,40.71,69032.74,129.4,-0.92861,0.0001,4.40356]
[1780404523626,40.71,69031.54,129.4,-0.9287,0.0001,4.39911]
[1780404525703,40.72,69031.76,129.4,-0.92867,0.0001,4.40072]
[1780404525736,40.72,69034.09,129.4,-0.92842,0.0001,4.41282]
[1780404526648,40.72,69035.67,129.4,-0.92824,0.0001,4.42117]
[1780404527656,40.72,69036.86,129.4,-0.92811,0.0001,4.42757]
[1780404530677,40.73,69038.15,129.4,-0.92794,0.0001,4.43538]
[1780404534705,40.74,69043.88,129.4,-0.9273,0.00011,4.46594]
[1780404535713,40.74,69045.42,129.4,-0.92713,0.00011,4.47418]
[1780404540749,40.75,69048.9,129.4,-0.92671,0.00011,4.4942]
[1780404543773,40.76,69050.28,129.4,-0.92653,0.00011,4.50256]
[1780404544780,40.76,69054.56,129.4,-0.92607,0.00011,4.52454]
[1780404545787,40.76,69055.7,129.4,-0.92594,0.00011,4.53074]
[1780404546793,40.76,69057.38,129.4,-0.92575,0.00011,4.53965]
[1780404547469,40.76,69057.38,129.4,-0.92575,0.00011,4.53965]
[1780404547972,40.76,69060.75,129.4,-0.92538,0.00011,4.55709]
[1780404548808,40.77,69063.22,129.4,-0.9251,0.00011,4.57011]
[1780404549815,40.77,69059.88,129.4,-0.92545,0.00011,4.55365]
[1780404550822,40.77,69062.93,129.4,-0.92511,0.00011,4.56955]
[1780404552904,40.77,69063.0,129.4,-0.9251,0.00011,4.57034]
[1780404552971,40.77,69052.82,129.4,-0.92618,0.00011,4.51939]
[1780404553843,40.78,69049.06,129.4,-0.92656,0.00011,4.50095]
[1780404554850,40.78,69050.41,129.4,-0.92641,0.00011,4.50822]
[1780404555857,40.78,69051.73,129.4,-0.92626,0.00011,4.51533]
[1780404557870,40.78,69049.02,129.4,-0.92653,0.00011,4.50263]
[1780404558878,40.79,69047.02,129.4,-0.92673,0.00011,4.49308]
[1780404559884,40.79,69048.75,129.4,-0.92654,0.00011,4.50227]
[1780404561899,40.79,69050.19,129.4,-0.92636,0.00011,4.51047]
[1780404564919,40.8,69052.07,129.4,-0.92613,0.00011,4.52132]
[1780404567940,40.8,69050.97,129.4,-0.92622,0.00011,4.51706]
[1780404569077,40.8,69049.98,129.4,-0.92632,0.00011,4.51249]
[1780404570961,40.81,69051.49,129.4,-0.92614,0.00011,4.5209]
[1780404575997,40.82,69051.92,129.4,-0.92614,0.00011,4.51887]
[1780404579018,40.82,69048.31,129.4,-0.9265,0.00011,4.5019]
[1780404583046,40.83,69045.04,129.4,-0.92681,0.00011,4.48722]
[1780404584280,40.83,69045.04,129.4,-0.92681,0.00011,4.48722]
[1780404584303,40.83,69042.42,129.4,-0.92708,0.00011,4.47457]
[1780404585060,40.83,69039.41,129.4,-0.92738,0.0001,4.45989]
[1780404586066,40.83,69037.7,129.4,-0.92755,0.0001,4.45175]
[1780404587074,40.84,69036.14,129.4,-0.92771,0.0001,4.44439]
[1780404591101,40.84,69037.88,129.4,-0.92749,0.0001,4.45475]
[1780404592623,40.84,69038.45,129.4,-0.92742,0.0001,4.458]
[1780404598150,40.85,69038.33,129.4,-0.92738,0.0001,4.45978]
[1780404599158,40.86,69039.51,129.4,-0.92725,0.0001,4.46607]
[1780404600165,40.86,69038.48,129.4,-0.92735,0.0001,4.46131]
[1780404601172,40.86,69044.31,129.4,-0.92673,0.00011,4.49084]
[1780404602020,40.86,69044.31,129.4,-0.92673,0.00011,4.49084]
[1780404602180,40.86,69040.59,129.4,-0.92712,0.0001,4.47257]
[1780404603188,40.86,69032.9,129.4,-0.92791,0.0001,4.43461]
[1780404604201,40.86,69032.08,129.4,-0.92799,0.0001,4.43098]
[1780404605208,40.87,69028.6,129.4,-0.92834,0.0001,4.41416]
[1780404606215,40.87,69026.14,129.4,-0.92858,0.0001,4.40246]
[1780404611249,40.88,69026.49,129.4,-0.92849,0.0001,4.4068]
[1780404614271,40.89,69027.6,129.4,-0.92834,0.0001,4.41382]
[1780404615278,40.89,69029.46,129.4,-0.92814,0.0001,4.42353]
[1780404616284,40.89,69032.22,129.4,-0.92784,0.0001,4.43771]
[1780404618299,40.89,69031.21,129.4,-0.92793,0.0001,4.43356]
[1780404620042,40.9,69031.35,129.4,-0.92791,0.0001,4.43469]
[1780404620313,40.9,69025.85,129.4,-0.92847,0.0001,4.40785]
[1780404621075,40.9,69025.85,129.4,-0.92847,0.0001,4.40785]
[1780404621233,40.9,69025.85,129.4,-0.92847,0.0001,4.40785]
[1780404621724,40.9,69025.94,129.4,-0.92845,0.0001,4.40874]
[1780404622477,40.9,69025.09,129.4,-0.92853,0.0001,4.40503]
[1780404626790,40.91,69024.89,129.4,-0.92852,0.0001,4.40555]
[1780404629209,40.92,69012.06,129.4,-0.92979,0.0001,4.34417]
[1780404629377,40.92,69009.55,129.4,-0.93005,0.0001,4.33186]
[1780404630384,40.92,69011.01,129.4,-0.92989,0.0001,4.33952]
[1780404631391,40.92,69014.05,129.4,-0.92966,0.0001,4.34894]
[1780404632398,40.92,69015.17,129.4,-0.92953,0.0001,4.35496]
[1780404633405,40.92,69011.63,129.4,-0.92988,0.0001,4.33806]
[1780404635419,40.93,69010.29,129.4,-0.93,0.0001,4.33247]
[1780404637433,40.93,69012.42,129.4,-0.92976,0.0001,4.34395]
[1780404638439,40.94,69015.09,129.4,-0.92947,0.0001,4.35759]
[1780404640454,40.94,69013.61,129.4,-0.92961,0.0001,4.35127]
[1780404642468,40.94,69018.44,129.4,-0.92909,0.0001,4.37599]
[1780404643677,40.94,69018.44,129.4,-0.92909,0.0001,4.37599]
[1780404643757,40.95,69024.86,129.4,-0.92841,0.0001,4.40874]
[1780404644996,40.95,69024.86,129.4,-0.92841,0.0001,4.40874]
[1780404645098,40.95,69026.16,129.4,-0.92826,0.0001,4.41566]
[1780404646496,40.95,69027.73,129.4,-0.92809,0.0001,4.42392]
[1780404649519,40.96,69025.54,129.4,-0.92828,0.0001,4.41491]
[1780404654554,40.97,69026.85,129.4,-0.92808,0.0001,4.42443]
[1780404655561,40.98,69029.88,129.4,-0.92775,0.0001,4.44008]
[1780404657120,40.98,69029.88,129.4,-0.92775,0.0001,4.44008]
[1780404657221,40.98,69027.92,129.4,-0.92795,0.0001,4.43078]
[1780404658583,40.98,69029.6,129.4,-0.92775,0.0001,4.44]
[1780404661339,40.98,69029.62,129.4,-0.92774,0.0001,4.44053]
[1780404661603,40.99,69020.48,129.4,-0.92868,0.0001,4.39572]
[1780404662612,40.99,69016.66,129.4,-0.92906,0.0001,4.37731]
[1780404663620,40.99,69016.34,129.4,-0.92908,0.0001,4.37626]
[1780404664628,40.99,69003.43,129.4,-0.93039,0.0001,4.31351]
[1780404665559,40.99,69003.43,129.4,-0.93039,0.0001,4.31351]
[1780404666366,40.99,69003.43,129.4,-0.93039,0.0001,4.31351]
[1780404666400,41.0,69001.33,129.4,-0.93058,0.0001,4.30413]
[1780404666627,41.0,69001.33,129.4,-0.93058,0.0001,4.30413]
[1780404667236,41.0,69001.33,129.4,-0.93058,0.0001,4.30413]
[1780404667265,41.0,68995.65,129.4,-0.93114,0.0001,4.27693]
[1780404667615,41.0,68995.65,129.4,-0.93114,0.0001,4.27693]
[1780404668361,41.0,68995.65,129.4,-0.93114,0.0001,4.27693]
[1780404668318,41.0,68985.92,129.4,-0.9321,0.0001,4.23027]
[1780404668485,41.0,68985.92,129.4,-0.9321,0.0001,4.23027]
[1780404668662,41.0,68985.45,129.4,-0.93213,0.0001,4.22859]
[1780404669584,41.0,68985.45,129.4,-0.93213,0.0001,4.22859]
[1780404669670,41.0,68990.13,129.4,-0.93166,0.0001,4.25183]
[1780404671194,41.0,68990.13,129.4,-0.93166,0.0001,4.25183]
[1780404671344,41.0,68990.13,129.4,-0.93166,0.0001,4.25183]
[1780404671393,41.01,68994.61,129.4,-0.9312,0.0001,4.2741]
[1780404671684,41.01,69001.8,129.4,-0.93046,0.0001,4.3096]
[1780404672691,41.01,69002.59,129.4,-0.93037,0.0001,4.31401]
[1780404673698,41.01,69004.51,129.4,-0.93017,0.0001,4.32394]
[1780404674705,41.02,69003.21,129.4,-0.93029,0.0001,4.31811]
[1780404675497,41.02,69003.21,129.4,-0.93029,0.0001,4.31811]
[1780404676719,41.02,69005.92,129.4,-0.92999,0.0001,4.33233]
[1780404677726,41.02,69004.89,129.4,-0.93009,0.0001,4.3277]
[1780404678733,41.02,69005.97,129.4,-0.92997,0.0001,4.33341]
[1780404679740,41.03,69007.19,129.4,-0.92984,0.0001,4.33979]
[1780404680747,41.03,69005.72,129.4,-0.92998,0.0001,4.33299]
[1780404681520,41.03,69005.72,129.4,-0.92998,0.0001,4.33299]
[1780404681756,41.03,69001.21,129.4,-0.93043,0.0001,4.31131]
[1780404682763,41.03,68998.57,129.4,-0.93069,0.0001,4.29885]
[1780404683770,41.03,68994.08,129.4,-0.93113,0.0001,4.27745]
[1780404684950,41.03,68992.06,129.4,-0.93132,0.0001,4.26813]
[1780404685784,41.04,68988.98,129.4,-0.93162,0.0001,4.25371]
[1780404689750,41.04,68989.4,129.4,-0.93154,0.0001,4.25738]
[1780404689812,41.05,68991.31,129.4,-0.93134,0.0001,4.26718]
[1780404690819,41.05,68997.49,129.4,-0.93071,0.0001,4.29772]
[1780404691826,41.05,68999.58,129.4,-0.93058,0.0001,4.30232]
[1780404693839,41.05,68998.14,129.4,-0.9307,0.0001,4.29617]
[1780404695854,41.06,69000.46,129.4,-0.93045,0.0001,4.30837]
[1780404697868,41.06,69001.24,129.4,-0.93035,0.0001,4.31302]
[1780404699231,41.06,69006.93,129.4,-0.92977,0.0001,4.34124]
[1780404699754,41.06,69006.93,129.4,-0.92977,0.0001,4.34124]
[1780404699882,41.07,69010.53,129.4,-0.92939,0.0001,4.35926]
[1780404700889,41.07,69018.29,129.4,-0.92859,0.0001,4.39777]
[1780404702215,41.07,69021.2,129.4,-0.92828,0.0001,4.41258]
[1780404702461,41.07,69021.2,129.4,-0.92828,0.0001,4.41258]
[1780404703048,41.07,69021.2,129.4,-0.92828,0.0001,4.41258]
[1780404703146,41.07,69022.64,129.4,-0.92812,0.0001,4.42022]
[1780404703909,41.07,69020.61,129.4,-0.92832,0.0001,4.41071]
[1780404705756,41.08,69021.08,129.4,-0.92826,0.0001,4.41357]
[1780404708945,41.08,69018.22,129.4,-0.92851,0.0001,4.40151]
[1780404709952,41.09,69015.97,129.4,-0.92873,0.0001,4.39097]
[1780404710866,41.09,69015.97,129.4,-0.92873,0.0001,4.39097]
[1780404710958,41.09,69011.38,129.4,-0.92919,0.0001,4.36896]
[1780404711966,41.09,69006.21,129.4,-0.9297,0.0001,4.34422]
[1780404712973,41.09,69003.59,129.4,-0.92996,0.0001,4.33193]
[1780404714987,41.1,69008.59,129.4,-0.92943,0.0001,4.35761]
[1780404715994,41.1,69006.25,129.4,-0.92965,0.0001,4.34677]
[1780404719015,41.11,69008.29,129.4,-0.9294,0.0001,4.35869]
[1780404720024,41.11,69010.23,129.4,-0.92919,0.0001,4.36882]
[1780404721916,41.11,69010.51,129.4,-0.92915,0.0001,4.37079]
[1780404722038,41.12,69011.94,129.4,-0.92899,0.0001,4.37841]
[1780404723044,41.12,69017.07,129.4,-0.92845,0.0001,4.40422]
[1780404724056,41.12,69018.92,129.4,-0.92825,0.0001,4.41371]
[1780404728083,41.13,69016.45,129.4,-0.92847,0.0001,4.4033]
[1780404732329,41.14,69017.11,129.4,-0.92837,0.0001,4.40801]
[1780404733424,41.14,69017.07,129.4,-0.92837,0.0001,4.40834]
[1780404733454,41.14,69020.19,129.4,-0.92803,0.0001,4.42426]
[1780404734125,41.14,69021.38,129.4,-0.9279,0.0001,4.43064]
[1780404735224,41.14,69021.38,129.4,-0.9279,0.0001,4.43064]
[1780404736139,41.15,69019.87,129.4,-0.92803,0.0001,4.42415]
[1780404737146,41.15,69018.92,129.4,-0.92812,0.0001,4.41995]
[1780404738153,41.15,69022.04,129.4,-0.92779,0.0001,4.43586]
[1780404739159,41.15,69023.17,129.4,-0.92766,0.0001,4.44191]
[1780404742182,41.16,69018.15,129.4,-0.92815,0.0001,4.41847]
[1780404743189,41.16,69016.72,129.4,-0.92829,0.0001,4.41193]
[1780404744196,41.16,69015.8,129.4,-0.92837,0.0001,4.40792]
[1780404749231,41.17,69016.43,129.4,-0.92825,0.0001,4.41366]
[1780404751245,41.18,69017.69,129.4,-0.92819,0.0001,4.41479]
[1780404753259,41.18,69016.49,129.4,-0.92829,0.0001,4.40988]
[1780404754266,41.19,69014.21,129.4,-0.92851,0.0001,4.39917]
[1780404755273,41.19,69013.26,129.4,-0.9286,0.0001,4.39504]
[1780404756280,41.19,69008.05,129.4,-0.92912,0.0001,4.37003]
[1780404757287,41.19,69003.7,129.4,-0.92955,0.0001,4.34935]
[1780404758295,41.2,69001.66,129.4,-0.92975,0.0001,4.34004]
[1780404761315,41.2,69000.63,129.4,-0.92981,0.0001,4.33673]
[1780404761729,41.2,69000.63,129.4,-0.92981,0.0001,4.33673]
[1780404762024,41.2,69000.63,129.4,-0.92981,0.0001,4.33673]
[1780404762227,41.2,69000.63,129.4,-0.92981,0.0001,4.33673]
[1780404762322,41.2,68997.86,129.4,-0.93008,0.0001,4.32376]
[1780404763329,41.21,68995.46,129.4,-0.93032,0.0001,4.31248]
[1780404764336,41.21,68988.31,129.4,-0.93103,0.0001,4.27821]
[1780404765343,41.21,68984.66,129.4,-0.93138,0.0001,4.26105]
[1780404768364,41.22,68985.77,129.4,-0.93124,0.0001,4.268]
[1780404770377,41.22,68987.9,129.4,-0.931,0.0001,4.27933]
[1780404773399,41.23,68989.87,129.4,-0.93077,0.0001,4.29034]
[1780404774406,41.23,68993.7,129.4,-0.93038,0.0001,4.30939]
[1780404775414,41.23,68991.85,129.4,-0.93056,0.0001,4.30086]
[1780404776420,41.23,68990.7,129.4,-0.93066,0.0001,4.29576]
[1780404777111,41.23,68990.7,129.4,-0.93066,0.0001,4.29576]
[1780404779228,41.24,68989.97,129.4,-0.93071,0.0001,4.29319]
[1780404779441,41.24,68989.71,129.4,-0.93073,0.0001,4.29242]
[1780404782462,41.25,68990.74,129.4,-0.9306,0.0001,4.29888]
[1780404783469,41.25,68991.81,129.4,-0.93048,0.0001,4.30455]
[1780404788504,41.26,68991.2,129.4,-0.93049,0.0001,4.30392]
[1780404793542,41.27,68993.35,129.4,-0.93023,0.0001,4.31667]
[1780404795556,41.27,68992.17,129.4,-0.93033,0.0001,4.31183]
[1780404800591,41.28,68996.29,129.4,-0.92986,0.0001,4.3341]
[1780404801598,41.29,68998.35,129.4,-0.92964,0.0001,4.34472]
[1780404803130,41.29,68998.35,129.4,-0.92964,0.0001,4.34472]
[1780404803612,41.29,69001.51,129.4,-0.9293,0.0001,4.36118]
[1780404805626,41.29,69002.68,129.4,-0.92916,0.0001,4.36788]
[1780404807640,41.3,69009.75,129.4,-0.92842,0.0001,4.40343]
[1780404811068,41.3,69010.93,129.4,-0.92835,0.0001,4.40475]
[1780404811668,41.3,69013.32,129.4,-0.92811,0.0001,4.41649]
[1780404812675,41.31,69014.89,129.4,-0.92793,0.0001,4.42474]
[1780404816703,41.32,69010.58,129.4,-0.92832,0.0001,4.40606]
[1780404820731,41.33,69012.67,129.4,-0.92807,0.0001,4.41805]
[1780404822745,41.33,69009.65,129.4,-0.92837,0.0001,4.40399]
[1780404824759,41.33,69013.13,129.4,-0.92799,0.0001,4.42189]
[1780404825766,41.33,69011.07,129.4,-0.9282,0.0001,4.41214]
[1780404827431,41.34,69008.1,129.4,-0.92849,0.0001,4.39796]
[1780404827781,41.34,69009.83,129.4,-0.92831,0.0001,4.40687]
[1780404830802,41.34,69011.07,129.4,-0.92815,0.0001,4.41415]
[1780404832816,41.35,69014.07,129.4,-0.92783,0.0001,4.42965]
[1780404834830,41.35,69017.09,129.4,-0.9275,0.0001,4.44534]
[1780404837851,41.36,69016.01,129.4,-0.92758,0.0001,4.44136]
[1780404840872,41.36,69020.6,129.4,-0.92708,0.0001,4.46536]
[1780404841879,41.36,69021.74,129.4,-0.92695,0.0001,4.47139]
[1780404846924,41.37,69023.25,129.4,-0.92675,0.0001,4.48078]
[1780404847928,41.37,69017.52,129.4,-0.92734,0.0001,4.45287]
[1780404851956,41.38,69015.97,129.4,-0.92746,0.0001,4.44693]
[1780404854977,41.39,69014.92,129.4,-0.92754,0.0001,4.44301]
[1780404856991,41.39,69010.46,129.4,-0.92799,0.0001,4.42193]
[1780404862026,41.4,69006.93,129.4,-0.9283,0.0001,4.40697]
[1780404863034,41.4,69002.65,129.4,-0.92873,0.0001,4.38641]
[1780404864041,41.4,69001.37,129.4,-0.92885,0.0001,4.38058]
[1780404865503,41.4,69001.37,129.4,-0.92885,0.0001,4.38058]
[1780404867532,41.41,69000.98,129.4,-0.92888,0.0001,4.37938]
[1780404872916,41.41,69000.7,129.4,-0.92896,0.0001,4.37358]
[1780404873191,41.41,69000.7,129.4,-0.92896,0.0001,4.37358]
[1780404873204,41.41,68997.9,129.4,-0.92924,0.0001,4.36025]
[1780404874425,41.41,68997.9,129.4,-0.92924,0.0001,4.36025]
[1780404876126,41.42,68999.48,129.4,-0.92905,0.0001,4.36893]
[1780404878140,41.42,69001.7,129.4,-0.92881,0.0001,4.38038]
[1780404879147,41.42,69003.47,129.4,-0.92863,0.0001,4.38932]
[1780404880154,41.42,68997.77,129.4,-0.9292,0.0001,4.36179]
[1780404881161,41.43,68995.74,129.4,-0.9294,0.0001,4.35224]
[1780404881984,41.43,68995.74,129.4,-0.9294,0.0001,4.35224]
[1780404882168,41.43,68991.11,129.4,-0.92986,0.0001,4.33011]
[1780404883174,41.43,68989.95,129.4,-0.92997,0.0001,4.32489]
[1780404888210,41.44,68989.05,129.4,-0.93002,0.0001,4.32264]
[1780404892238,41.45,68986.67,129.4,-0.93022,0.0001,4.31282]
[1780404893245,41.45,68985.61,129.4,-0.93032,0.0001,4.30815]
[1780404896266,41.45,68984.45,129.4,-0.9304,0.0001,4.30392]
[1780404897291,41.45,68984.45,129.4,-0.9304,0.0001,4.30392]
[1780404898491,41.46,68984.67,129.4,-0.93037,0.0001,4.30546]
[1780404898543,41.46,68982.44,129.4,-0.93059,0.0001,4.29516]
[1780404899287,41.46,68975.93,129.4,-0.93123,0.0001,4.26412]
[1780404900750,41.46,68975.52,129.4,-0.93126,0.0001,4.26254]
[1780404900802,41.46,68975.52,129.4,-0.93126,0.0001,4.26254]
[1780404900978,41.46,68975.52,129.4,-0.93126,0.0001,4.26254]
[1780404901301,41.46,68982.48,129.4,-0.93056,0.0001,4.29644]
[1780404902308,41.46,68987.32,129.4,-0.93006,0.0001,4.3203]
[1780404903315,41.47,68990.97,129.4,-0.92969,0.0001,4.3384]
[1780404904322,41.47,68993.16,129.4,-0.92946,0.0001,4.34942]
[1780404906336,41.47,68994.84,129.4,-0.92927,0.0001,4.35832]
[1780404907342,41.47,68993.35,129.4,-0.92942,0.0001,4.35142]
[1780404912379,41.48,68994.83,129.4,-0.92923,0.0001,4.36042]
[1780404913845,41.48,68995.22,129.4,-0.92918,0.0001,4.36266]
[1780404914393,41.48,69000.93,129.4,-0.92859,0.0001,4.39096]
[1780404917414,41.49,69001.86,129.4,-0.92847,0.0001,4.39647]
[1780404921441,41.49,69003.79,129.4,-0.92825,0.0001,4.40695]
[1780404923456,41.49,69009.37,129.4,-0.92767,0.0001,4.43475]
[1780404925470,41.5,69007.79,129.4,-0.92782,0.0001,4.42766]
[1780404926477,41.5,69006.83,129.4,-0.92791,0.0001,4.4233]
[1780404929354,41.5,69007.3,129.4,-0.92785,0.0001,4.42616]
[1780404931518,41.5,69004.99,129.4,-0.92816,0.0001,4.40937]
[1780404932520,41.5,68999.34,129.4,-0.92874,0.0001,4.38202]
[1780404935541,41.51,69000.47,129.4,-0.9286,0.0001,4.38842]
[1780404939569,41.51,68990.1,129.4,-0.92963,0.0001,4.33917]
[1780404940576,41.52,68987.75,129.4,-0.92986,0.0001,4.32819]
[1780404941583,41.52,68983.02,129.4,-0.93033,0.0001,4.30557]
[1780404942591,41.52,68981.84,129.4,-0.93044,0.0001,4.30033]
[1780404943598,41.52,68980.88,129.4,-0.93053,0.0001,4.29601]
[1780404944605,41.52,68984.96,129.4,-0.93011,0.0001,4.31602]
[1780404946619,41.52,68984.07,129.4,-0.93018,0.0001,4.31258]
[1780404954675,41.54,68987.93,129.4,-0.92972,0.0001,4.33465]
[1780404957319,41.54,68988.08,129.4,-0.92969,0.0001,4.33618]
[1780404957696,41.54,68976.39,129.4,-0.93085,0.0001,4.28017]
[1780404958703,41.55,68973.77,129.4,-0.93111,0.0001,4.2678]
[1780404959710,41.55,68974.02,129.4,-0.93108,0.0001,4.26918]
[1780404960081,41.55,68974.02,129.4,-0.93108,0.0001,4.26918]
[1780404960270,41.55,68974.02,129.4,-0.93108,0.0001,4.26918]
[1780404960366,41.55,68974.02,129.4,-0.93108,0.0001,4.26938]
[1780404961086,41.55,68974.02,129.4,-0.93108,0.0001,4.26938]
[1780404964205,41.55,68973.6,129.4,-0.93111,0.0001,4.26777]
[1780404964306,41.55,68976.12,129.4,-0.93085,0.0001,4.28028]
[1780404966011,41.55,68976.85,129.4,-0.93078,0.0001,4.28379]
[1780404969780,41.56,68979.92,129.4,-0.93045,0.0001,4.29972]
[1780404971795,41.56,68981.03,129.4,-0.93032,0.0001,4.30569]
[1780404974818,41.56,68982.66,129.4,-0.93014,0.0001,4.3144]
[1780404975823,41.56,68985.63,129.4,-0.92983,0.0001,4.32919]
[1780404976829,41.57,68981.88,129.4,-0.9302,0.0001,4.3115]
[1780404982872,41.58,68981.0,129.4,-0.93024,0.0001,4.30975]
[1780404983879,41.58,68979.66,129.4,-0.93036,0.0001,4.30373]
[1780404985022,41.58,68979.66,129.4,-0.93036,0.0001,4.30373]
[1780404985892,41.58,68975.27,129.4,-0.93078,0.0001,4.28351]
[1780404988914,41.59,68971.36,129.4,-0.93114,0.0001,4.2662]
[1780404990927,41.59,68968.49,129.4,-0.9314,0.0001,4.25345]
[1780404991934,41.6,68969.55,129.4,-0.93137,0.0001,4.25305]
[1780404993993,41.6,68968.26,129.4,-0.93148,0.0001,4.24797]
[1780404998021,41.61,68966.2,129.4,-0.93164,0.0001,4.24025]
[1780405001042,41.62,68967.71,129.4,-0.93146,0.0001,4.24887]
[1780405004063,41.62,68974.04,129.4,-0.9308,0.0001,4.28052]
[1780405005196,41.62,68975.89,129.4,-0.93061,0.0001,4.28978]
[1780405007084,41.63,68973.88,129.4,-0.9308,0.0001,4.28083]
[1780405010331,41.63,68973.16,129.4,-0.93085,0.0001,4.27813]
[1780405011112,41.63,68974.39,129.4,-0.93071,0.0001,4.28491]
[1780405014708,41.64,68973.55,129.4,-0.93077,0.0001,4.28186]
[1780405014806,41.64,68973.89,129.4,-0.93073,0.0001,4.28399]
[1780405015140,41.64,68969.33,129.4,-0.93117,0.0001,4.26257]
[1780405015925,41.64,68969.33,129.4,-0.93117,0.0001,4.26257]
[1780405016432,41.64,68969.33,129.4,-0.93117,0.0001,4.26257]
[1780405017262,41.64,68968.45,129.4,-0.93125,0.0001,4.25884]
[1780405019168,41.65,68966.48,129.4,-0.93141,0.0001,4.2509]
[1780405022465,41.66,68966.23,129.4,-0.93142,0.0001,4.25072]
[1780405022600,41.66,68967.53,129.4,-0.93128,0.0001,4.25744]
[1780405023197,41.66,68973.65,129.4,-0.93066,0.0001,4.28729]
[1780405024710,41.66,68973.65,129.4,-0.93066,0.0001,4.28729]
[1780405024747,41.66,68976.79,129.4,-0.93034,0.0001,4.30284]
[1780405025036,41.66,68976.79,129.4,-0.93034,0.0001,4.30284]
[1780405025562,41.66,68976.79,129.4,-0.93034,0.0001,4.30284]
[1780405025641,41.66,68983.4,129.4,-0.92967,0.0001,4.33512]
[1780405026219,41.67,68973.35,129.4,-0.93066,0.0001,4.2871]
[1780405027226,41.67,68970.37,129.4,-0.93095,0.0001,4.27328]
[1780405029240,41.67,68968.73,129.4,-0.93109,0.0001,4.26642]
[1780405030558,41.67,68962.78,129.4,-0.93167,0.0001,4.23851]
[1780405035282,41.69,68962.29,129.4,-0.93166,0.0001,4.23906]
[1780405036289,41.69,68961.33,129.4,-0.93174,0.0001,4.23507]
[1780405037295,41.69,68959.66,129.4,-0.93189,0.0001,4.2277]
[1780405038303,41.69,68958.43,129.4,-0.932,0.0001,4.22246]
[1780405040317,41.7,68956.87,129.4,-0.93213,0.0001,4.216]
[1780405043338,41.71,68958.19,129.4,-0.93197,0.0001,4.22375]
[1780405044345,41.71,68960.03,129.4,-0.93178,0.0001,4.23298]
[1780405045352,41.71,68962.48,129.4,-0.93153,0.0001,4.24512]
[1780405048373,41.72,68964.86,129.4,-0.93127,0.0001,4.2578]
[1780405049380,41.72,68967.34,129.4,-0.93101,0.0001,4.27009]
[1780405051394,41.72,68966.12,129.4,-0.9312,0.0001,4.25907]
[1780405056428,41.73,68966.1,129.4,-0.93116,0.0001,4.26115]
[1780405061464,41.74,68966.85,129.4,-0.93104,0.0001,4.26691]
[1780405063478,41.74,68970.85,129.4,-0.93063,0.0001,4.28691]
[1780405065192,41.75,68970.95,129.4,-0.9306,0.0001,4.2879]
[1780405065595,41.75,68974.55,129.4,-0.93024,0.0001,4.30568]
[1780405068513,41.75,68976.31,129.4,-0.93003,0.0001,4.31554]
[1780405073548,41.76,68978.31,129.4,-0.92978,0.0001,4.32738]
[1780405076462,41.77,68977.38,129.4,-0.92986,0.0001,4.32374]
[1780405076569,41.77,68976.04,129.4,-0.92998,0.0001,4.31773]
[1780405078583,41.77,68977.02,129.4,-0.92987,0.0001,4.32332]
[1780405079590,41.78,68973.92,129.4,-0.93017,0.0001,4.30884]
[1780405081604,41.78,68969.16,129.4,-0.93062,0.0001,4.28694]
[1780405082611,41.78,68964.93,129.4,-0.93103,0.0001,4.26722]
[1780405086639,41.79,68963.58,129.4,-0.93112,0.0001,4.2629]
[1780405090672,41.8,68965.58,129.4,-0.93088,0.0001,4.27453]
[1780405091678,41.8,68969.7,129.4,-0.93046,0.0001,4.29473]
[1780405096714,41.81,68966.92,129.4,-0.93069,0.0001,4.28358]
[1780405097721,41.81,68965.8,129.4,-0.93079,0.0001,4.2786]
[1780405102756,41.82,68965.53,129.4,-0.93078,0.0001,4.27923]
[1780405103763,41.82,68966.64,129.4,-0.93066,0.0001,4.28491]
[1780405104770,41.82,68960.83,129.4,-0.93123,0.0001,4.25755]
[1780405105693,41.82,68960.83,129.4,-0.93123,0.0001,4.25755]
[1780405105777,41.83,68961.86,129.4,-0.93112,0.0001,4.26289]
[1780405106784,41.83,68964.53,129.4,-0.93085,0.0001,4.27604]
[1780405110812,41.84,68967.03,129.4,-0.93057,0.0001,4.28952]
[1780405111818,41.84,68967.99,129.4,-0.93055,0.0001,4.28843]
[1780405115847,41.84,68969.87,129.4,-0.93033,0.0001,4.29896]
[1780405117861,41.85,68970.8,129.4,-0.93022,0.0001,4.30433]
[1780405120881,41.85,68969.1,129.4,-0.93036,0.0001,4.29751]
[1780405124296,41.86,68970.63,129.4,-0.93017,0.0001,4.30665]
[1780405124909,41.86,68978.63,129.4,-0.92937,0.0001,4.34507]
[1780405126002,41.86,68981.59,129.4,-0.92906,0.0001,4.35976]
[1780405126924,41.86,68983.91,129.4,-0.92882,0.0001,4.37131]
[1780405128939,41.87,68988.78,129.4,-0.92831,0.0001,4.39546]
[1780405129945,41.87,68990.41,129.4,-0.92814,0.0001,4.40371]
[1780405132686,41.87,68990.1,129.4,-0.92816,0.0001,4.4026]
[1780405132702,41.87,68991.51,129.4,-0.928,0.0001,4.41021]
[1780405132966,41.87,68995.61,129.4,-0.92759,0.0001,4.43012]
[1780405133973,41.88,68997.77,129.4,-0.92736,0.0001,4.44101]
[1780405138001,41.88,68998.95,129.4,-0.9272,0.0001,4.44831]
[1780405141539,41.89,68999.66,129.4,-0.92712,0.0001,4.45236]
[1780405142032,41.89,68993.18,129.4,-0.92777,0.0001,4.4214]
[1780405143038,41.89,68991.28,129.4,-0.92796,0.0001,4.41252]
[1780405145053,41.89,68988.87,129.4,-0.92818,0.0001,4.40156]
[1780405147067,41.9,68987.12,129.4,-0.92835,0.0001,4.39387]
[1780405148074,41.9,68985.47,129.4,-0.92851,0.0001,4.38619]
[1780405150088,41.9,68986.64,129.4,-0.92837,0.0001,4.39249]
[1780405152102,41.9,68983.84,129.4,-0.92865,0.0001,4.37958]
[1780405155124,41.91,68982.48,129.4,-0.92876,0.0001,4.37404]
[1780405156392,41.91,68981.3,129.4,-0.92887,0.0001,4.3687]
[1780405158145,41.91,68979.94,129.4,-0.92899,0.0001,4.36288]
[1780405160159,41.92,68978.72,129.4,-0.9291,0.0001,4.35776]
[1780405161429,41.92,68978.72,129.4,-0.9291,0.0001,4.35776]
[1780405162173,41.92,68976.56,129.4,-0.9293,0.0001,4.34809]
[1780405167791,41.92,68976.27,129.4,-0.9293,0.0001,4.34816]
[1780405170229,41.93,68974.37,129.4,-0.92946,0.0001,4.3405]
[1780405171236,41.93,68972.82,129.4,-0.9297,0.0001,4.32737]
[1780405172243,41.93,68971.5,129.4,-0.92982,0.0001,4.32144]
[1780405174257,41.94,68974.13,129.4,-0.92954,0.0001,4.33487]
[1780405177335,41.94,68973.32,129.4,-0.9296,0.0001,4.33173]
[1780405177424,41.94,68968.44,129.4,-0.93009,0.0001,4.30857]
[1780405178285,41.94,68966.05,129.4,-0.93032,0.0001,4.29742]
[1780405179292,41.95,68959.93,129.4,-0.93092,0.0001,4.26854]
[1780405180300,41.95,68955.17,129.4,-0.93138,0.0001,4.24628]
[1780405181707,41.95,68950.21,129.4,-0.93186,0.0001,4.22319]
[1780405182018,41.95,68950.21,129.4,-0.93186,0.0001,4.22319]
[1780405182313,41.95,68946.91,129.4,-0.93217,0.0001,4.2079]
[1780405186342,41.96,68950.52,129.4,-0.93179,0.0001,4.22632]
[1780405187348,41.96,68953.53,129.4,-0.93149,0.0001,4.24088]
[1780405191377,41.96,68951.0,129.4,-0.93172,0.0001,4.22993]
[1780405192383,41.96,68948.74,129.4,-0.93193,0.0001,4.21953]
[1780405195405,41.97,68945.02,129.4,-0.93227,0.0001,4.20291]
[1780405198124,41.97,68945.05,129.4,-0.93225,0.0001,4.20375]
[1780405198462,41.97,68935.88,129.4,-0.93313,0.0001,4.16096]
[1780405199414,41.97,68935.88,129.4,-0.93313,0.0001,4.16096]
[1780405199908,41.97,68935.88,129.4,-0.93313,0.0001,4.16096]
[1780405199920,41.97,68918.6,129.4,-0.93477,9e-05,4.08079]
[1780405200306,41.97,68918.6,129.4,-0.93477,9e-05,4.08079]
[1780405200722,41.97,68918.6,129.4,-0.93477,9e-05,4.08079]
[1780405200786,41.97,68921.49,129.4,-0.9345,9e-05,4.09421]
[1780405201390,41.97,68921.49,129.4,-0.9345,9e-05,4.09421]
[1780405201615,41.97,68921.49,129.4,-0.9345,9e-05,4.09421]
[1780405201693,41.98,68918.57,129.4,-0.93476,9e-05,4.08137]
[1780405202420,41.98,68918.57,129.4,-0.93476,9e-05,4.08137]
[1780405202779,41.98,68918.57,129.4,-0.93476,9e-05,4.08137]
[1780405202820,41.98,68918.57,129.4,-0.93476,9e-05,4.08137]
[1780405202913,41.98,68913.06,129.4,-0.93527,9e-05,4.05612]
[1780405203362,41.98,68913.06,129.4,-0.93527,9e-05,4.05612]
[1780405203487,41.98,68911.56,129.4,-0.93541,9e-05,4.04953]
[1780405204289,41.98,68911.56,129.4,-0.93541,9e-05,4.04953]
[1780405204493,41.98,68912.74,129.4,-0.93529,9e-05,4.05533]
[1780405205386,41.98,68912.74,129.4,-0.93529,9e-05,4.05533]
[1780405205873,41.98,68909.44,129.4,-0.93559,9e-05,4.04042]
[1780405206885,41.98,68906.25,129.4,-0.93588,9e-05,4.02609]
[1780405207403,41.98,68906.25,129.4,-0.93588,9e-05,4.02609]
[1780405209260,41.99,68907.47,129.4,-0.93575,9e-05,4.03255]
[1780405209916,41.99,68907.47,129.4,-0.93575,9e-05,4.03255]
[1780405209528,41.99,68906.42,129.4,-0.93584,9e-05,4.02812]
[1780405210057,41.99,68906.42,129.4,-0.93584,9e-05,4.02812]
[1780405210295,41.99,68906.42,129.4,-0.93584,9e-05,4.02812]
[1780405210555,41.99,68906.42,129.4,-0.93584,9e-05,4.02812]
[1780405211878,41.99,68905.61,129.4,-0.93591,9e-05,4.02481]
[1780405211899,41.99,68905.61,129.4,-0.93591,9e-05,4.02481]
[1780405211912,41.99,68922.72,129.4,-0.93429,9e-05,4.10442]
[1780405212549,42.0,68937.21,129.4,-0.93289,0.0001,4.17263]
[1780405213401,42.0,68937.21,129.4,-0.93289,0.0001,4.17263]
[1780405213514,42.0,68937.21,129.4,-0.93289,0.0001,4.17263]
[1780405213557,42.0,68942.3,129.4,-0.93239,0.0001,4.197]
[1780405214564,42.0,68947.57,129.4,-0.93187,0.0001,4.22223]
[1780405215732,42.0,68947.57,129.4,-0.93187,0.0001,4.22223]
[1780405215815,42.0,68947.57,129.4,-0.93187,0.0001,4.22223]
[1780405215835,42.0,68941.81,129.4,-0.93243,0.0001,4.19537]
[1780405216798,42.0,68941.81,129.4,-0.93243,0.0001,4.19537]
[1780405216853,42.0,68938.63,129.4,-0.93273,0.0001,4.18079]
[1780405217588,42.0,68935.22,129.4,-0.93305,0.0001,4.16518]
[1780405218761,42.0,68935.22,129.4,-0.93305,0.0001,4.16518]
[1780405218801,42.01,68938.66,129.4,-0.9327,0.0001,4.18177]
[1780405219750,42.01,68938.66,129.4,-0.9327,0.0001,4.18177]
[1780405219757,42.01,68943.64,129.4,-0.93221,0.0001,4.20561]
[1780405220609,42.01,68948.88,129.4,-0.9317,0.0001,4.2307]
[1780405222623,42.01,68953.94,129.4,-0.93119,0.0001,4.25525]
[1780405223714,42.01,68953.94,129.4,-0.93119,0.0001,4.25525]
[1780405223770,42.01,68957.82,129.4,-0.9308,0.0001,4.27391]
[1780405224186,42.01,68957.82,129.4,-0.9308,0.0001,4.27391]
[1780405224757,42.01,68957.82,129.4,-0.9308,0.0001,4.27391]
[1780405224828,42.01,68957.82,129.4,-0.9308,0.0001,4.27391]
[1780405224859,42.01,68967.58,129.4,-0.92983,0.0001,4.32066]
[1780405225643,42.02,68969.87,129.4,-0.92959,0.0001,4.33202]
[1780405226380,42.02,68969.87,129.4,-0.92959,0.0001,4.33202]
[1780405226651,42.02,68963.43,129.4,-0.93023,0.0001,4.30161]
[1780405227742,42.02,68963.43,129.4,-0.93023,0.0001,4.30161]
[1780405227801,42.02,68965.93,129.4,-0.92997,0.0001,4.31397]
[1780405230861,42.02,68966.24,129.4,-0.92993,0.0001,4.31598]
[1780405230977,42.02,68967.88,129.4,-0.92976,0.0001,4.32411]
[1780405231106,42.02,68967.88,129.4,-0.92976,0.0001,4.32411]
[1780405231880,42.02,68914.0,129.4,-0.93506,9e-05,4.06457]
[1780405232608,42.02,68914.0,129.4,-0.93506,9e-05,4.06457]
[1780405232705,42.02,68910.34,129.4,-0.9354,9e-05,4.04775]
[1780405233544,42.02,68910.34,129.4,-0.9354,9e-05,4.04775]
[1780405233578,42.02,68910.34,129.4,-0.9354,9e-05,4.04775]
[1780405233719,42.02,68904.01,129.4,-0.93599,9e-05,4.01892]
[1780405234829,42.02,68904.01,129.4,-0.93599,9e-05,4.01892]
[1780405234971,42.03,68897.84,129.4,-0.93655,9e-05,3.99099]
[1780405235727,42.03,68899.18,129.4,-0.93642,9e-05,3.99744]
[1780405236734,42.03,68896.52,129.4,-0.93666,9e-05,3.98558]
[1780405237821,42.03,68890.24,129.4,-0.93723,9e-05,3.95725]
[1780405238519,42.03,68890.24,129.4,-0.93723,9e-05,3.95725]
[1780405240763,42.04,68888.23,129.4,-0.93739,9e-05,3.94929]
[1780405241538,42.04,68888.23,129.4,-0.93739,9e-05,3.94929]
[1780405241679,42.04,68888.23,129.4,-0.93739,9e-05,3.94929]
[1780405241770,42.04,68886.03,129.4,-0.93758,9e-05,3.93964]
[1780405242656,42.04,68886.03,129.4,-0.93758,9e-05,3.93964]
[1780405242777,42.04,68883.99,129.4,-0.93776,9e-05,3.93075]
[1780405243784,42.04,68888.43,129.4,-0.93735,9e-05,3.9513]
[1780405244985,42.04,68888.43,129.4,-0.93735,9e-05,3.9513]
[1780405245061,42.04,68889.95,129.4,-0.9372,9e-05,3.95857]
[1780405246386,42.04,68890.15,129.4,-0.93718,9e-05,3.95983]
[1780405246805,42.05,68900.14,129.4,-0.93625,9e-05,4.00582]
[1780405247812,42.05,68900.75,129.4,-0.93619,9e-05,4.00888]
[1780405248261,42.05,68900.75,129.4,-0.93619,9e-05,4.00888]
[1780405248819,42.05,68903.89,129.4,-0.93589,9e-05,4.02356]
[1780405249826,42.05,68907.86,129.4,-0.93552,9e-05,4.0421]
[1780405250816,42.05,68907.86,129.4,-0.93552,9e-05,4.0421]
[1780405250835,42.05,68913.9,129.4,-0.93494,9e-05,4.07038]
[1780405251842,42.05,68917.62,129.4,-0.93458,9e-05,4.08797]
[1780405252493,42.05,68917.62,129.4,-0.93458,9e-05,4.08797]
[1780405253064,42.05,68917.62,129.4,-0.93458,9e-05,4.08797]
[1780405252926,42.05,68880.4,129.4,-0.93802,9e-05,3.91776]
[1780405253890,42.05,68880.4,129.4,-0.93802,9e-05,3.91776]
[1780405253982,42.06,68878.35,129.4,-0.9382,9e-05,3.90895]
[1780405254379,42.06,68878.35,129.4,-0.9382,9e-05,3.90895]
[1780405254949,42.06,68881.46,129.4,-0.9379,9e-05,3.92375]
[1780405255878,42.06,68883.72,129.4,-0.93768,9e-05,3.93474]
[1780405256886,42.06,68882.05,129.4,-0.93782,9e-05,3.92764]
[1780405257893,42.07,68876.97,129.4,-0.93827,9e-05,3.90511]
[1780405259012,42.07,68875.81,129.4,-0.93837,9e-05,3.90026]
[1780405259920,42.07,68878.78,129.4,-0.93809,9e-05,3.91409]
[1780405260543,42.07,68878.78,129.4,-0.93809,9e-05,3.91409]
[1780405260984,42.07,68874.56,129.4,-0.93846,9e-05,3.89557]
[1780405261188,42.07,68874.56,129.4,-0.93846,9e-05,3.89557]
[1780405261925,42.07,68869.36,129.4,-0.93892,9e-05,3.87256]
[1780405262621,42.07,68869.36,129.4,-0.93892,9e-05,3.87256]
[1780405262932,42.08,68872.6,129.4,-0.93862,9e-05,3.88757]
[1780405265954,42.08,68881.51,129.4,-0.93779,9e-05,3.92917]
[1780405266961,42.08,68883.28,129.4,-0.93762,9e-05,3.93763]
[1780405267689,42.08,68883.28,129.4,-0.93762,9e-05,3.93763]
[1780405267968,42.09,68876.89,129.4,-0.93819,9e-05,3.90908]
[1780405268974,42.09,68875.45,129.4,-0.93832,9e-05,3.90294]
[1780405270136,42.09,68875.45,129.4,-0.93832,9e-05,3.90294]
[1780405269983,42.09,68878.54,129.4,-0.93803,9e-05,3.91731]
[1780405270989,42.09,68882.44,129.4,-0.93767,9e-05,3.93539]
[1780405271273,42.09,68882.44,129.4,-0.93767,9e-05,3.93539]
[1780405271996,42.09,68881.39,129.4,-0.93775,9e-05,3.93103]
[1780405273003,42.1,68873.74,129.4,-0.93844,9e-05,3.89682]
[1780405274010,42.1,68870.13,129.4,-0.93876,9e-05,3.88094]
[1780405275018,42.1,68868.6,129.4,-0.93888,9e-05,3.87449]
[1780405276027,42.1,68857.06,129.4,-0.9399,9e-05,3.82329]
[1780405277039,42.1,68861.53,129.4,-0.9395,9e-05,3.84371]
[1780405278046,42.11,68867.35,129.4,-0.93897,9e-05,3.87033]
[1780405279053,42.11,68866.4,129.4,-0.93904,9e-05,3.86657]
[1780405280061,42.11,68864.45,129.4,-0.93921,9e-05,3.85829]
[1780405281067,42.11,68867.99,129.4,-0.93888,9e-05,3.87464]
[1780405281231,42.11,68867.99,129.4,-0.93888,9e-05,3.87464]
[1780405282188,42.11,68867.99,129.4,-0.93888,9e-05,3.87464]
[1780405283082,42.12,68873.85,129.4,-0.93833,9e-05,3.90195]
[1780405283266,42.12,68873.85,129.4,-0.93833,9e-05,3.90195]
[1780405284022,42.12,68873.85,129.4,-0.93833,9e-05,3.90195]
[1780405284089,42.12,68875.53,129.4,-0.93817,9e-05,3.90998]
[1780405285096,42.12,68877.64,129.4,-0.93797,9e-05,3.91992]
[1780405285385,42.12,68877.64,129.4,-0.93797,9e-05,3.91992]
[1780405286103,42.12,68878.83,129.4,-0.93786,9e-05,3.9257]
[1780405287110,42.12,68883.28,129.4,-0.93745,9e-05,3.94625]
[1780405287328,42.12,68883.28,129.4,-0.93745,9e-05,3.94625]
[1780405288119,42.12,68887.93,129.4,-0.93701,9e-05,3.96775]
[1780405288630,42.12,68887.93,129.4,-0.93701,9e-05,3.96775]
[1780405289124,42.13,68883.35,129.4,-0.93742,9e-05,3.94736]
[1780405289186,42.13,68883.35,129.4,-0.93742,9e-05,3.94736]
[1780405290131,42.13,68881.66,129.4,-0.93757,9e-05,3.94033]
[1780405291140,42.13,68882.33,129.4,-0.93758,9e-05,3.93785]
[1780405291612,42.13,68882.33,129.4,-0.93758,9e-05,3.93785]
[1780405292147,42.13,68885.36,129.4,-0.9373,9e-05,3.95194]
[1780405293154,42.13,68890.66,129.4,-0.9368,9e-05,3.97645]
[1780405294161,42.14,68892.44,129.4,-0.93663,9e-05,3.9849]
[1780405295073,42.14,68892.44,129.4,-0.93663,9e-05,3.9849]
[1780405295168,42.14,68899.72,129.4,-0.93596,9e-05,4.0182]
[1780405295316,42.14,68899.72,129.4,-0.93596,9e-05,4.0182]
[1780405295612,42.14,68899.72,129.4,-0.93596,9e-05,4.0182]
[1780405295677,42.14,68899.72,129.4,-0.93596,9e-05,4.0182]
[1780405295851,42.14,68899.72,129.4,-0.93596,9e-05,4.0182]
[1780405296176,42.14,68914.35,129.4,-0.93458,9e-05,4.08607]
[1780405296871,42.14,68914.35,129.4,-0.93458,9e-05,4.08607]
[1780405297023,42.14,68914.35,129.4,-0.93458,9e-05,4.08607]
[1780405297184,42.14,68925.65,129.4,-0.93349,0.0001,4.13942]
[1780405297720,42.14,68925.65,129.4,-0.93349,0.0001,4.13942]
[1780405298407,42.14,68925.65,129.4,-0.93349,0.0001,4.13942]
[1780405298413,42.14,68928.05,129.4,-0.93326,0.0001,4.15092]
[1780405299198,42.14,68922.42,129.4,-0.93379,0.0001,4.12496]
[1780405300205,42.15,68925.77,129.4,-0.93346,0.0001,4.14089]
[1780405301212,42.15,68927.18,129.4,-0.93332,0.0001,4.14776]
[1780405304233,42.15,68925.3,129.4,-0.93349,0.0001,4.13961]
[1780405305240,42.15,68927.12,129.4,-0.93331,0.0001,4.14825]
[1780405307254,42.15,68924.77,129.4,-0.93353,0.0001,4.13757]
[1780405308261,42.15,68926.04,129.4,-0.93341,0.0001,4.14365]
[1780405310105,42.15,68926.04,129.4,-0.93341,0.0001,4.14365]
[1780405310153,42.15,68933.95,129.4,-0.93264,0.0001,4.18109]
[1780405310784,42.15,68933.95,129.4,-0.93264,0.0001,4.18109]
[1780405310886,42.16,68951.36,129.4,-0.93093,0.0001,4.26363]
[1780405312021,42.16,68951.36,129.4,-0.93093,0.0001,4.26363]
[1780405312038,42.16,68954.75,129.4,-0.93059,0.0001,4.2801]
[1780405312298,42.16,68948.27,129.4,-0.93123,0.0001,4.24941]
[1780405313449,42.16,68945.28,129.4,-0.9315,0.0001,4.23608]
[1780405314654,42.16,68947.24,129.4,-0.9313,0.0001,4.24577]
[1780405315319,42.16,68942.04,129.4,-0.93181,0.0001,4.22125]
[1780405317333,42.17,68943.06,129.4,-0.93169,0.0001,4.22707]
[1780405318504,42.17,68943.06,129.4,-0.93169,0.0001,4.22707]
[1780405319347,42.17,68945.36,129.4,-0.93145,0.0001,4.23861]
[1780405320354,42.17,68943.69,129.4,-0.9316,0.0001,4.23111]
[1780405322742,42.18,68943.46,129.4,-0.93162,0.0001,4.23042]
[1780405322781,42.18,68947.4,129.4,-0.93122,0.0001,4.24941]
[1780405323375,42.18,68953.83,129.4,-0.93059,0.0001,4.2802]
[1780405324849,42.18,68953.83,129.4,-0.93059,0.0001,4.2802]
[1780405324904,42.18,68962.04,129.4,-0.92977,0.0001,4.3196]
[1780405325388,42.18,68961.4,129.4,-0.92982,0.0001,4.31685]
[1780405328197,42.18,68960.93,129.4,-0.92986,0.0001,4.31492]
[1780405327403,42.18,68958.33,129.4,-0.93011,0.0001,4.30285]
[1780405328464,42.18,68958.33,129.4,-0.93011,0.0001,4.30285]
[1780405328574,42.19,68967.33,129.4,-0.92921,0.0001,4.34611]
[1780405329836,42.19,68967.33,129.4,-0.92921,0.0001,4.34611]
[1780405329849,42.19,69001.39,129.4,-0.92574,0.0001,4.51086]
[1780405331151,42.19,69017.6,129.4,-0.92404,0.00011,4.59028]
[1780405331502,42.19,69017.6,129.4,-0.92404,0.00011,4.59028]
[1780405332132,42.19,69017.6,129.4,-0.92404,0.00011,4.59028]
[1780405332240,42.19,69009.32,129.4,-0.92491,0.0001,4.54942]
[1780405332324,42.19,69009.32,129.4,-0.92491,0.0001,4.54942]
[1780405332454,42.19,68999.19,129.4,-0.92597,0.0001,4.49999]
[1780405333460,42.19,69010.77,129.4,-0.92476,0.0001,4.5566]
[1780405334467,42.19,69019.44,129.4,-0.92384,0.00011,4.5994]
[1780405335312,42.19,69019.44,129.4,-0.92384,0.00011,4.5994]
[1780405335740,42.19,69019.44,129.4,-0.92384,0.00011,4.5994]
[1780405336207,42.19,69019.44,129.4,-0.92384,0.00011,4.5994]
[1780405335754,42.19,69022.72,129.4,-0.9235,0.00011,4.61567]
[1780405336319,42.19,69022.72,129.4,-0.9235,0.00011,4.61567]
[1780405337222,42.19,69022.72,129.4,-0.9235,0.00011,4.61567]
[1780405337500,42.19,69022.72,129.4,-0.9235,0.00011,4.61567]
[1780405337242,42.19,69023.62,129.4,-0.9234,0.00011,4.62021]
[1780405337999,42.19,69034.48,129.4,-0.92224,0.00011,4.67399]
[1780405338314,42.19,69034.48,129.4,-0.92224,0.00011,4.67399]
[1780405338848,42.19,69034.48,129.4,-0.92224,0.00011,4.67399]
[1780405338884,42.19,69028.94,129.4,-0.92283,0.00011,4.6466]
[1780405339555,42.19,69030.2,129.4,-0.92269,0.00011,4.65283]
[1780405341228,42.19,69030.2,129.4,-0.92269,0.00011,4.65283]
[1780405340562,42.19,69028.75,129.4,-0.92285,0.00011,4.64562]
[1780405341601,42.19,69028.75,129.4,-0.92285,0.00011,4.64562]
[1780405342204,42.19,69026.12,129.4,-0.92313,0.00011,4.6326]
[1780405342714,42.19,69026.12,129.4,-0.92313,0.00011,4.6326]
[1780405342776,42.19,69036.37,129.4,-0.92203,0.00011,4.68361]
[1780405343584,42.19,69036.69,129.4,-0.92199,0.00011,4.68526]
[1780405344312,42.19,69036.69,129.4,-0.92199,0.00011,4.68526]
[1780405345598,42.19,69032.63,129.4,-0.92243,0.00011,4.66522]
[1780405346403,42.19,69032.63,129.4,-0.92243,0.00011,4.66522]
[1780405346625,42.19,69032.63,129.4,-0.92243,0.00011,4.66522]
[1780405346786,42.19,69032.63,129.4,-0.92243,0.00011,4.66522]
[1780405346848,42.19,69030.97,129.4,-0.9226,0.00011,4.65709]
[1780405347344,42.19,69030.97,129.4,-0.9226,0.00011,4.65709]
[1780405347864,42.19,69030.97,129.4,-0.9226,0.00011,4.65709]
[1780405347960,42.19,69057.32,129.4,-0.91974,0.00011,4.78881]
[1780405348515,42.19,69057.32,129.4,-0.91974,0.00011,4.78881]
[1780405348723,42.19,69052.94,129.4,-0.92022,0.00011,4.76696]
[1780405349718,42.19,69062.59,129.4,-0.91916,0.00011,4.81551]
[1780405350640,42.19,69062.59,129.4,-0.91916,0.00011,4.81551]
[1780405350787,42.19,69067.59,129.4,-0.9186,0.00011,4.84068]
[1780405351504,42.19,69067.59,129.4,-0.9186,0.00011,4.84068]
[1780405351732,42.19,69067.59,129.4,-0.9186,0.00011,4.84068]
[1780405351764,42.19,69067.59,129.4,-0.9186,0.00011,4.84068]
[1780405351806,42.19,69066.05,129.4,-0.91887,0.00011,4.82645]
[1780405352646,42.19,69066.05,129.4,-0.91887,0.00011,4.82645]
[1780405353060,42.19,69069.45,129.4,-0.9185,0.00011,4.84353]
[1780405354526,42.19,69069.87,129.4,-0.91846,0.00011,4.84532]
[1780405354812,42.19,69069.87,129.4,-0.91846,0.00011,4.84532]
[1780405354889,42.19,69065.64,129.4,-0.91893,0.00011,4.82385]
[1780405355564,42.19,69065.64,129.4,-0.91893,0.00011,4.82385]
[1780405355675,42.19,69059.21,129.4,-0.91964,0.00011,4.79115]
[1780405356682,42.19,69058.18,129.4,-0.91977,0.00011,4.78555]
[1780405358696,42.19,69056.81,129.4,-0.91992,0.00011,4.77864]
[1780405359703,42.19,69053.34,129.4,-0.9203,0.00011,4.76123]
[1780405360710,42.19,69057.57,129.4,-0.91983,0.00011,4.78251]
[1780405361585,42.19,69057.57,129.4,-0.91983,0.00011,4.78251]
[1780405361717,42.19,69064.88,129.4,-0.91902,0.00011,4.81946]
[1780405362533,42.19,69064.88,129.4,-0.91902,0.00011,4.81946]
[1780405362724,42.19,69063.23,129.4,-0.91921,0.00011,4.81112]
[1780405363731,42.19,69060.87,129.4,-0.91947,0.00011,4.79909]
[1780405365022,42.19,69060.87,129.4,-0.91947,0.00011,4.79909]
[1780405365033,42.19,69057.53,129.4,-0.91984,0.00011,4.78232]
[1780405365667,42.19,69057.53,129.4,-0.91984,0.00011,4.78232]
[1780405366163,42.19,69045.41,129.4,-0.92116,0.00011,4.72176]
[1780405366752,42.19,69047.67,129.4,-0.92091,0.00011,4.73317]
[1780405367759,42.19,69051.38,129.4,-0.9205,0.00011,4.75183]
[1780405368546,42.19,69051.38,129.4,-0.9205,0.00011,4.75183]
[1780405368769,42.19,69051.38,129.4,-0.9205,0.00011,4.75183]
[1780405369052,42.19,69051.38,129.4,-0.9205,0.00011,4.75183]
[1780405369062,42.19,69061.14,129.4,-0.91943,0.00011,4.80096]
[1780405369773,42.19,69079.06,129.4,-0.91743,0.00011,4.89169]
[1780405370920,42.19,69079.33,129.4,-0.9174,0.00011,4.89315]
[1780405371787,42.19,69076.48,129.4,-0.91772,0.00011,4.87878]
[1780405372522,42.19,69076.48,129.4,-0.91772,0.00011,4.87878]
[1780405373042,42.19,69076.48,129.4,-0.91772,0.00011,4.87878]
[1780405373136,42.19,69068.82,129.4,-0.91857,0.00011,4.8401]
[1780405373801,42.19,69065.84,129.4,-0.9189,0.00011,4.82492]
[1780405375289,42.19,69065.84,129.4,-0.9189,0.00011,4.82492]
[1780405375815,42.19,69070.94,129.4,-0.91834,0.00011,4.85048]
[1780405376477,42.19,69070.94,129.4,-0.91834,0.00011,4.85048]
[1780405376822,42.19,69069.89,129.4,-0.91846,0.00011,4.84502]
[1780405378836,42.19,69072.38,129.4,-0.91819,0.00011,4.85735]
[1780405379843,42.19,69074.97,129.4,-0.91791,0.00011,4.87031]
[1780405380850,42.18,69071.7,129.4,-0.91827,0.00011,4.85357]
[1780405381857,42.18,69068.33,129.4,-0.91865,0.00011,4.83638]
[1780405382490,42.18,69068.33,129.4,-0.91865,0.00011,4.83638]
[1780405382864,42.18,69062.34,129.4,-0.91932,0.00011,4.80604]
[1780405383384,42.18,69062.34,129.4,-0.91932,0.00011,4.80604]
[1780405383874,42.18,69071.5,129.4,-0.9183,0.00011,4.85221]
[1780405384881,42.18,69077.71,129.4,-0.91761,0.00011,4.88367]
[1780405387222,42.18,69077.56,129.4,-0.91763,0.00011,4.88272]
[1780405387902,42.18,69084.09,129.4,-0.91691,0.00011,4.91545]
[1780405389275,42.18,69084.09,129.4,-0.91691,0.00011,4.91545]
[1780405388909,42.18,69087.78,129.4,-0.9165,0.00011,4.93402]
[1780405389916,42.18,69078.01,129.4,-0.9176,0.00011,4.88402]
[1780405390923,42.18,69074.02,129.4,-0.91805,0.00011,4.86359]
[1780405393944,42.18,69076.38,129.4,-0.9178,0.00011,4.87506]
[1780405394711,42.18,69076.38,129.4,-0.9178,0.00011,4.87506]
[1780405394951,42.17,69067.35,129.4,-0.91882,0.00011,4.8288]
[1780405395958,42.17,69063.22,129.4,-0.91929,0.00011,4.80749]
[1780405396966,42.17,69057.16,129.4,-0.91997,0.00011,4.77655]
[1780405397972,42.17,69055.53,129.4,-0.92014,0.00011,4.76843]
[1780405399283,42.17,69051.93,129.4,-0.92054,0.00011,4.75039]
[1780405399986,42.17,69049.35,129.4,-0.92082,0.00011,4.73747]
[1780405400993,42.17,69048.12,129.4,-0.92095,0.00011,4.73127]
[1780405402000,42.17,69046.38,129.4,-0.92114,0.00011,4.72253]
[1780405402771,42.17,69046.38,129.4,-0.92114,0.00011,4.72253]
[1780405403228,42.17,69037.55,129.4,-0.9221,0.00011,4.67851]
[1780405403372,42.17,69037.55,129.4,-0.9221,0.00011,4.67851]
[1780405403611,42.17,69037.55,129.4,-0.9221,0.00011,4.67851]
[1780405403837,42.17,69037.55,129.4,-0.9221,0.00011,4.67851]
[1780405404018,42.17,69037.55,129.4,-0.9221,0.00011,4.67851]
[1780405404080,42.17,69016.57,129.4,-0.92433,0.00011,4.57487]
[1780405404503,42.17,69016.57,129.4,-0.92433,0.00011,4.57487]
[1780405404657,42.17,69016.57,129.4,-0.92433,0.00011,4.57487]
[1780405405021,42.17,69015.45,129.4,-0.92444,0.00011,4.56949]
[1780405406220,42.17,69015.45,129.4,-0.92444,0.00011,4.56949]
[1780405406259,42.17,69012.16,129.4,-0.92479,0.0001,4.55349]
[1780405406472,42.17,69012.16,129.4,-0.92479,0.0001,4.55349]
[1780405408169,42.17,69011.52,129.4,-0.92485,0.0001,4.55053]
[1780405408235,42.17,69007.36,129.4,-0.92528,0.0001,4.53034]
[1780405409291,42.17,69006.42,129.4,-0.92538,0.0001,4.52573]
[1780405410055,42.17,69004.67,129.4,-0.92556,0.0001,4.51718]
[1780405410682,42.17,69004.67,129.4,-0.92556,0.0001,4.51718]
[1780405411064,42.17,69012.37,129.4,-0.92485,0.0001,4.54868]
[1780405411745,42.17,69012.37,129.4,-0.92485,0.0001,4.54868]
[1780405412070,42.17,69014.9,129.4,-0.92458,0.00011,4.56118]
[1780405416098,42.17,69012.93,129.4,-0.92478,0.0001,4.55205]
[1780405417106,42.18,69016.36,129.4,-0.92441,0.00011,4.56906]
[1780405420342,42.18,69016.99,129.4,-0.92434,0.00011,4.57229]
[1780405420224,42.18,69022.9,129.4,-0.92372,0.00011,4.60152]
[1780405421142,42.18,69031.02,129.4,-0.92285,0.00011,4.64178]
[1780405423174,42.18,69038.21,129.4,-0.92208,0.00011,4.67751]
[1780405424179,42.18,69041.48,129.4,-0.92172,0.00011,4.694]
[1780405425186,42.18,69038.45,129.4,-0.92204,0.00011,4.67906]
[1780405425574,42.18,69038.45,129.4,-0.92204,0.00011,4.67906]
[1780405426547,42.18,69039.09,129.4,-0.92197,0.00011,4.68227]
[1780405427200,42.18,69037.15,129.4,-0.92218,0.00011,4.67268]
[1780405428207,42.18,69035.12,129.4,-0.9224,0.00011,4.66265]
[1780405429457,42.18,69035.09,129.4,-0.9224,0.00011,4.66257]
[1780405431228,42.18,69030.24,129.4,-0.92291,0.00011,4.63873]
[1780405433536,42.18,69029.93,129.4,-0.92295,0.00011,4.63724]
[1780405433999,42.18,69029.93,129.4,-0.92295,0.00011,4.63724]
[1780405434129,42.18,69029.93,129.4,-0.92295,0.00011,4.63724]
[1780405434275,42.18,69004.93,129.4,-0.92558,0.0001,4.51441]
[1780405435276,42.18,69014.44,129.4,-0.92459,0.00011,4.56076]
[1780405435558,42.18,69014.44,129.4,-0.92459,0.00011,4.56076]
[1780405436284,42.18,69016.21,129.4,-0.9244,0.00011,4.56963]
[1780405436593,42.18,69016.21,129.4,-0.9244,0.00011,4.56963]
[1780405437292,42.18,69016.54,129.4,-0.92436,0.00011,4.57142]
[1780405438299,42.18,69015.47,129.4,-0.92447,0.00011,4.56631]
[1780405441320,42.18,69012.28,129.4,-0.9248,0.0001,4.55094]
[1780405445622,42.18,69012.47,129.4,-0.92477,0.0001,4.55217]
[1780405446226,42.18,69012.47,129.4,-0.92477,0.0001,4.55217]
[1780405446355,42.19,69006.92,129.4,-0.92535,0.0001,4.52509]
[1780405447362,42.19,69004.86,129.4,-0.92556,0.0001,4.51518]
[1780405449376,42.19,69002.09,129.4,-0.92585,0.0001,4.50187]
[1780405450383,42.19,69000.24,129.4,-0.92604,0.0001,4.4929]
[1780405451390,42.19,68994.73,129.4,-0.9266,0.0001,4.46619]
[1780405452397,42.19,68992.82,129.4,-0.9268,0.0001,4.45705]
[1780405452754,42.19,68992.82,129.4,-0.9268,0.0001,4.45705]
[1780405453404,42.19,68996.67,129.4,-0.9264,0.0001,4.47588]
[1780405453883,42.19,68996.67,129.4,-0.9264,0.0001,4.47588]
[1780405456426,42.19,68991.88,129.4,-0.92688,0.0001,4.45296]
[1780405458238,42.19,68991.88,129.4,-0.92688,0.0001,4.45296]
[1780405458404,42.19,68991.88,129.4,-0.92688,0.0001,4.45296]
[1780405458305,42.19,68987.53,129.4,-0.92733,0.0001,4.43206]
[1780405458594,42.19,68997.7,129.4,-0.92628,0.0001,4.48136]
[1780405459539,42.19,68997.7,129.4,-0.92628,0.0001,4.48136]
[1780405460342,42.19,68997.7,129.4,-0.92628,0.0001,4.48136]
[1780405460224,42.19,69013.38,129.4,-0.92464,0.0001,4.55822]
[1780405461033,42.19,69022.79,129.4,-0.92365,0.00011,4.6046]
[1780405462207,42.19,69022.79,129.4,-0.92365,0.00011,4.6046]
[1780405462276,42.19,69025.34,129.4,-0.92338,0.00011,4.61718]
[1780405462490,42.19,69030.03,129.4,-0.92288,0.00011,4.64029]
[1780405463496,42.19,69034.53,129.4,-0.92239,0.00011,4.66271]
[1780405464504,42.19,69035.93,129.4,-0.92224,0.00011,4.66974]
[1780405465511,42.19,69036.97,129.4,-0.92213,0.00011,4.67495]
[1780405467525,42.19,69035.47,129.4,-0.92229,0.00011,4.6676]
[1780405468445,42.19,69035.47,129.4,-0.92229,0.00011,4.6676]
[1780405468532,42.19,69033.3,129.4,-0.92252,0.00011,4.65689]
[1780405469540,42.19,69032.01,129.4,-0.92266,0.00011,4.65058]
[1780405474437,42.19,69031.8,129.4,-0.92277,0.00011,4.64324]
[1780405473569,42.19,69032.81,129.4,-0.92266,0.00011,4.64822]
[1780405476239,42.19,69032.02,129.4,-0.92275,0.00011,4.64428]
[1780405476928,42.19,69027.43,129.4,-0.92324,0.00011,4.62165]
[1780405477597,42.19,69015.64,129.4,-0.92449,0.00011,4.5635]
[1780405478604,42.19,69013.92,129.4,-0.92467,0.0001,4.5551]
[1780405479728,42.19,69013.92,129.4,-0.92467,0.0001,4.5551]
[1780405479826,42.19,69012.0,129.4,-0.92487,0.0001,4.54575]
[1780405480618,42.19,69013.09,129.4,-0.92475,0.0001,4.55117]
[1780405484998,42.2,69013.06,129.4,-0.92475,0.0001,4.55123]
[1780405485038,42.2,69014.82,129.4,-0.92456,0.00011,4.55993]
[1780405485653,42.2,69025.78,129.4,-0.9234,0.00011,4.61392]
[1780405486660,42.2,69025.11,129.4,-0.92348,0.00011,4.61054]
[1780405488226,42.2,69025.11,129.4,-0.92348,0.00011,4.61054]
[1780405489385,42.2,69025.58,129.4,-0.92343,0.00011,4.61281]
[1780405489680,42.19,69020.29,129.4,-0.92399,0.00011,4.5866]
[1780405490688,42.19,69016.84,129.4,-0.92436,0.00011,4.56963]
[1780405493023,42.19,69017.4,129.4,-0.9243,0.00011,4.57242]
[1780405493046,42.19,69017.4,129.4,-0.9243,0.00011,4.57242]
[1780405493709,42.2,69011.69,129.4,-0.9249,0.0001,4.54446]
[1780405494716,42.2,69010.27,129.4,-0.92504,0.0001,4.53759]
[1780405495723,42.2,69008.93,129.4,-0.92518,0.0001,4.53114]
[1780405496730,42.2,69010.6,129.4,-0.925,0.0001,4.53943]
[1780405497738,42.2,69012.27,129.4,-0.92483,0.0001,4.54771]
[1780405498769,42.2,69012.27,129.4,-0.92483,0.0001,4.54771]
[1780405498801,42.2,69017.31,129.4,-0.92429,0.00011,4.57252]
[1780405500759,42.2,69018.45,129.4,-0.92417,0.00011,4.5781]
[1780405501766,42.2,69021.63,129.4,-0.92384,0.00011,4.59369]
[1780405503780,42.2,69019.75,129.4,-0.92404,0.00011,4.58427]
[1780405505803,42.2,69016.5,129.4,-0.92439,0.00011,4.56817]
[1780405506810,42.2,69019.29,129.4,-0.92409,0.00011,4.58185]
[1780405509287,42.2,69019.42,129.4,-0.92408,0.00011,4.58242]
[1780405509749,42.19,69019.04,129.4,-0.92412,0.00011,4.58049]
[1780405509831,42.19,69006.24,129.4,-0.92547,0.0001,4.51771]
[1780405510913,42.19,69006.24,129.4,-0.92547,0.0001,4.51771]
[1780405511014,42.19,69003.21,129.4,-0.92578,0.0001,4.503]
[1780405512025,42.2,69005.1,129.4,-0.92558,0.0001,4.51233]
[1780405512852,42.2,69012.94,129.4,-0.92476,0.0001,4.55076]
[1780405513859,42.2,69014.49,129.4,-0.9246,0.00011,4.55836]
[1780405517297,42.2,69014.14,129.4,-0.92463,0.0001,4.55663]
[1780405517364,42.2,69017.59,129.4,-0.92427,0.00011,4.57355]
[1780405517601,42.2,69017.59,129.4,-0.92427,0.00011,4.57355]
[1780405517887,42.2,69024.59,129.4,-0.92353,0.00011,4.60797]
[1780405519044,42.2,69024.59,129.4,-0.92353,0.00011,4.60797]
[1780405519902,42.19,69012.09,129.4,-0.92486,0.0001,4.54629]
[1780405520560,42.19,69012.09,129.4,-0.92486,0.0001,4.54629]
[1780405520908,42.19,69009.33,129.4,-0.92514,0.0001,4.5328]
[1780405521916,42.19,69007.87,129.4,-0.9253,0.0001,4.52571]
[1780405523930,42.2,69004.01,129.4,-0.92569,0.0001,4.50699]
[1780405524937,42.2,69001.62,129.4,-0.92594,0.0001,4.49536]
[1780405528305,42.2,69000.52,129.4,-0.92605,0.0001,4.49013]
[1780405530405,42.2,68998.47,129.4,-0.92626,0.0001,4.48023]
[1780405530979,42.2,68993.44,129.4,-0.92678,0.0001,4.45586]
[1780405534000,42.2,68992.24,129.4,-0.92699,0.0001,4.44417]
[1780405539038,42.2,68991.68,129.4,-0.92704,0.0001,4.44187]
[1780405540042,42.2,68990.01,129.4,-0.9272,0.0001,4.434]
[1780405541049,42.2,68991.58,129.4,-0.92704,0.0001,4.44172]
[1780405542056,42.2,68995.88,129.4,-0.9266,0.0001,4.46266]
[1780405544010,42.2,68996.26,129.4,-0.92656,0.0001,4.46458]
[1780405544294,42.2,69007.61,129.4,-0.92538,0.0001,4.51992]
[1780405545080,42.2,69013.21,129.4,-0.92479,0.0001,4.54738]
[1780405548099,42.2,69012.25,129.4,-0.92489,0.0001,4.54271]
[1780405549107,42.2,69013.76,129.4,-0.92473,0.0001,4.55013]
[1780405554038,42.2,69014.08,129.4,-0.9247,0.0001,4.55167]
[1780405554142,42.2,69016.58,129.4,-0.92444,0.00011,4.56393]
[1780405555149,42.2,69017.84,129.4,-0.9243,0.00011,4.57008]
[1780405556183,42.2,69019.27,129.4,-0.92415,0.00011,4.57706]
[1780405556809,42.2,69019.27,129.4,-0.92415,0.00011,4.57706]
[1780405557022,42.2,69019.27,129.4,-0.92415,0.00011,4.57706]
[1780405557173,42.2,69015.15,129.4,-0.92459,0.00011,4.55676]
[1780405558181,42.2,69013.95,129.4,-0.92472,0.0001,4.55086]
[1780405559188,42.2,69011.67,129.4,-0.92496,0.0001,4.53968]
[1780405559738,42.2,69011.67,129.4,-0.92496,0.0001,4.53968]
[1780405560253,42.2,69010.27,129.4,-0.9251,0.0001,4.53278]
[1780405560604,42.2,69010.27,129.4,-0.9251,0.0001,4.53278]
[1780405561202,42.2,69006.41,129.4,-0.92551,0.0001,4.51389]
[1780405562271,42.2,69003.91,129.4,-0.92577,0.0001,4.50169]
[1780405563216,42.2,69002.5,129.4,-0.92591,0.0001,4.49483]
[1780405565231,42.2,69003.82,129.4,-0.92577,0.0001,4.5013]
[1780405567244,42.2,69002.73,129.4,-0.92589,0.0001,4.49602]
[1780405567750,42.2,69002.73,129.4,-0.92589,0.0001,4.49602]
[1780405568251,42.2,69008.92,129.4,-0.92524,0.0001,4.52625]
[1780405569259,42.2,69011.4,129.4,-0.92498,0.0001,4.53836]
[1780405570265,42.2,69010.14,129.4,-0.92512,0.0001,4.53217]
[1780405571410,42.2,69010.14,129.4,-0.92512,0.0001,4.53217]
[1780405571472,42.2,69010.14,129.4,-0.92512,0.0001,4.53217]
[1780405571450,42.2,69017.42,129.4,-0.92435,0.00011,4.56783]
[1780405572279,42.2,69026.75,129.4,-0.92337,0.00011,4.61368]
[1780405572606,42.2,69026.75,129.4,-0.92337,0.00011,4.61368]
[1780405573286,42.2,69027.49,129.4,-0.92328,0.00011,4.61756]
[1780405574230,42.2,69027.49,129.4,-0.92328,0.00011,4.61756]
[1780405574471,42.2,69027.49,129.4,-0.92328,0.00011,4.61756]
[1780405574511,42.2,69024.96,129.4,-0.92355,0.00011,4.60528]
[1780405575300,42.2,69018.96,129.4,-0.92418,0.00011,4.57597]
[1780405576307,42.2,69017.91,129.4,-0.92429,0.00011,4.57075]
[1780405578321,42.2,69016.99,129.4,-0.92439,0.00011,4.56614]
[1780405579505,42.2,69015.88,129.4,-0.92451,0.00011,4.56064]
[1780405580335,42.2,69009.59,129.4,-0.92517,0.0001,4.52975]
[1780405584363,42.2,69005.97,129.4,-0.92555,0.0001,4.51201]
[1780405584753,42.2,69005.97,129.4,-0.92555,0.0001,4.51201]
[1780405585370,42.2,69003.27,129.4,-0.92583,0.0001,4.49881]
[1780405585968,42.2,69003.27,129.4,-0.92583,0.0001,4.49881]
[1780405586378,42.2,68991.6,129.4,-0.92703,0.0001,4.44213]
[1780405586597,42.2,68991.6,129.4,-0.92703,0.0001,4.44213]
[1780405587384,42.2,68985.33,129.4,-0.92767,0.0001,4.41185]
[1780405588391,42.2,68978.58,129.4,-0.92835,0.0001,4.37946]
[1780405588919,42.2,68978.58,129.4,-0.92835,0.0001,4.37946]
[1780405589398,42.2,68975.27,129.4,-0.92868,0.0001,4.36373]
[1780405591412,42.21,68974.67,129.4,-0.92883,0.0001,4.35505]
[1780405592419,42.21,68981.92,129.4,-0.92809,0.0001,4.38999]
[1780405593426,42.21,68982.9,129.4,-0.92799,0.0001,4.39486]
[1780405594433,42.21,68982.24,129.4,-0.92806,0.0001,4.39175]
[1780405597454,42.21,68978.47,129.4,-0.92843,0.0001,4.37383]
[1780405598461,42.21,68977.4,129.4,-0.92854,0.0001,4.36876]
[1780405599468,42.21,68976.25,129.4,-0.92865,0.0001,4.36333]
[1780405601483,42.21,68977.37,129.4,-0.92854,0.0001,4.36892]
[1780405603790,42.21,68978.01,129.4,-0.92847,0.0001,4.3722]
[1780405603973,42.21,68978.01,129.4,-0.92847,0.0001,4.3722]
[1780405604504,42.21,68969.55,129.4,-0.92932,0.0001,4.33178]
[1780405605511,42.21,68967.65,129.4,-0.9295,0.0001,4.3228]
[1780405606518,42.21,68967.8,129.4,-0.92948,0.0001,4.3237]
[1780405607250,42.21,68967.8,129.4,-0.92948,0.0001,4.3237]
[1780405607446,42.21,68967.8,129.4,-0.92948,0.0001,4.3237]
[1780405607525,42.21,68967.19,129.4,-0.92954,0.0001,4.32099]
[1780405608049,42.21,68967.19,129.4,-0.92954,0.0001,4.32099]
[1780405608546,42.21,68960.18,129.4,-0.93023,0.0001,4.28782]
[1780405609553,42.21,68954.92,129.4,-0.93075,0.0001,4.26308]
[1780405610560,42.21,68952.87,129.4,-0.93095,0.0001,4.2535]
[1780405612574,42.22,68949.82,129.4,-0.93124,0.0001,4.23932]
[1780405613581,42.22,68946.55,129.4,-0.93156,0.0001,4.22404]
[1780405614588,42.22,68941.16,129.4,-0.93208,0.0001,4.19899]
[1780405615595,42.22,68938.59,129.4,-0.93233,0.0001,4.18708]
[1780405618616,42.22,68942.08,129.4,-0.93198,0.0001,4.20396]
[1780405620630,42.22,68940.4,129.4,-0.93213,0.0001,4.19636]
[1780405623553,42.22,68939.96,129.4,-0.93217,0.0001,4.19445]
[1780405623650,42.22,68935.35,129.4,-0.93261,0.0001,4.17317]
[1780405626222,42.23,68935.85,129.4,-0.93256,0.0001,4.1757]
[1780405626321,42.23,68938.88,129.4,-0.93226,0.0001,4.19008]
[1780405626672,42.23,68937.67,129.4,-0.93238,0.0001,4.18458]
[1780405631617,42.23,68937.14,129.4,-0.93242,0.0001,4.18262]
[1780405633167,42.23,68931.06,129.4,-0.93299,0.0001,4.15473]
[1780405634596,42.23,68919.85,129.4,-0.93405,9e-05,4.10311]
[1780405634741,42.23,68918.63,129.4,-0.93417,9e-05,4.09746]
[1780405635748,42.24,68917.22,129.4,-0.93429,9e-05,4.09124]
[1780405639481,42.24,68919.83,129.4,-0.93403,9e-05,4.10427]
[1780405641540,42.24,68924.75,129.4,-0.93355,0.0001,4.1277]
[1780405641957,42.24,68924.75,129.4,-0.93355,0.0001,4.1277]
[1780405642502,42.24,68932.65,129.4,-0.93278,0.0001,4.16477]
[1780405642796,42.24,68939.28,129.4,-0.93214,0.0001,4.19601]
[1780405643772,42.24,68939.28,129.4,-0.93214,0.0001,4.19601]
[1780405643859,42.24,68939.28,129.4,-0.93214,0.0001,4.19601]
[1780405644047,42.24,68939.28,129.4,-0.93214,0.0001,4.19601]
[1780405644261,42.24,68939.28,129.4,-0.93214,0.0001,4.19601]
[1780405644893,42.24,68939.35,129.4,-0.93213,0.0001,4.19649]
[1780405644910,42.24,68939.35,129.4,-0.93213,0.0001,4.19649]
[1780405645221,42.24,68939.35,129.4,-0.93213,0.0001,4.19649]
[1780405645238,42.25,68947.62,129.4,-0.93132,0.0001,4.23553]
[1780405645799,42.25,68947.62,129.4,-0.93132,0.0001,4.23553]
[1780405645821,42.25,68960.85,129.4,-0.93001,0.0001,4.29833]
[1780405647497,42.26,68969.02,129.4,-0.92913,0.0001,4.34049]
[1780405648053,42.26,68969.02,129.4,-0.92913,0.0001,4.34049]
[1780405648360,42.26,68969.02,129.4,-0.92913,0.0001,4.34049]
[1780405648415,42.26,68968.63,129.4,-0.92916,0.0001,4.33888]
[1780405649848,42.26,68966.77,129.4,-0.92934,0.0001,4.33055]
[1780405650855,42.27,68968.94,129.4,-0.92911,0.0001,4.34119]
[1780405651663,42.27,68968.94,129.4,-0.92911,0.0001,4.34119]
[1780405651862,42.27,68974.84,129.4,-0.92861,0.0001,4.36357]
[1780405652886,42.27,68974.84,129.4,-0.92861,0.0001,4.36357]
[1780405652942,42.27,68972.33,129.4,-0.92885,0.0001,4.35176]
[1780405653876,42.27,68970.76,129.4,-0.92901,0.0001,4.34449]
[1780405654883,42.27,68969.37,129.4,-0.92914,0.0001,4.33811]
[1780405656897,42.27,68971.18,129.4,-0.92895,0.0001,4.3473]
[1780405657904,42.27,68967.75,129.4,-0.92929,0.0001,4.33117]
[1780405658911,42.27,68965.5,129.4,-0.9295,0.0001,4.32071]
[1780405660925,42.28,68966.54,129.4,-0.92939,0.0001,4.32608]
[1780405662132,42.28,68966.54,129.4,-0.92939,0.0001,4.32608]
[1780405664953,42.28,68968.69,129.4,-0.92916,0.0001,4.33702]
[1780405666967,42.28,68969.62,129.4,-0.92906,0.0001,4.34174]
[1780405667973,42.28,68966.0,129.4,-0.92942,0.0001,4.3246]
[1780405669100,42.28,68966.0,129.4,-0.92942,0.0001,4.3246]
[1780405669181,42.28,68969.58,129.4,-0.92906,0.0001,4.34184]
[1780405670615,42.28,68969.58,129.4,-0.92906,0.0001,4.34184]
[1780405670657,42.28,68972.0,129.4,-0.92881,0.0001,4.35389]
[1780405671022,42.28,68967.4,129.4,-0.92927,0.0001,4.33192]
[1780405673037,42.29,68966.27,129.4,-0.92937,0.0001,4.32708]
[1780405678072,42.29,68965.07,129.4,-0.92946,0.0001,4.3227]
[1780405679079,42.29,68958.65,129.4,-0.9301,0.0001,4.29232]
[1780405680087,42.29,68954.04,129.4,-0.93055,0.0001,4.27067]
[1780405681093,42.29,68952.98,129.4,-0.93065,0.0001,4.26591]
[1780405682100,42.3,68952.04,129.4,-0.93074,0.0001,4.26172]
[1780405683107,42.3,68947.98,129.4,-0.93113,0.0001,4.24282]
[1780405684368,42.3,68941.45,129.4,-0.93176,0.0001,4.21225]
[1780405685121,42.3,68939.79,129.4,-0.93192,0.0001,4.20467]
[1780405686197,42.3,68939.79,129.4,-0.93192,0.0001,4.20467]
[1780405686439,42.3,68939.79,129.4,-0.93192,0.0001,4.20467]
[1780405686533,42.3,68938.34,129.4,-0.93206,0.0001,4.198]
[1780405686761,42.3,68938.34,129.4,-0.93206,0.0001,4.198]
[1780405687137,42.3,68930.41,129.4,-0.93282,0.0001,4.16106]
[1780405688144,42.3,68928.55,129.4,-0.93299,0.0001,4.15259]
[1780405689322,42.3,68924.49,129.4,-0.93338,0.0001,4.1339]
[1780405690158,42.3,68920.84,129.4,-0.93372,0.0001,4.1172]
[1780405691168,42.3,68917.49,129.4,-0.93403,9e-05,4.10195]
[1780405692953,42.31,68916.98,129.4,-0.93408,9e-05,4.09988]
[1780405693145,42.31,68916.98,129.4,-0.93408,9e-05,4.09988]
[1780405693603,42.31,68907.62,129.4,-0.93495,9e-05,4.057]
[1780405693720,42.31,68907.62,129.4,-0.93495,9e-05,4.057]
[1780405694203,42.31,68907.62,129.4,-0.93495,9e-05,4.057]
[1780405694576,42.31,68907.62,129.4,-0.93495,9e-05,4.057]
[1780405694659,42.31,68901.04,129.4,-0.93556,9e-05,4.02735]
[1780405695317,42.31,68901.04,129.4,-0.93556,9e-05,4.02735]
[1780405696099,42.31,68901.76,129.4,-0.93549,9e-05,4.03065]
[1780405696201,42.31,68898.57,129.4,-0.93578,9e-05,4.01646]
[1780405696985,42.31,68898.57,129.4,-0.93578,9e-05,4.01646]
[1780405697782,42.31,68899.09,129.4,-0.93572,9e-05,4.01926]
[1780405698215,42.31,68905.1,129.4,-0.93515,9e-05,4.04722]
[1780405699222,42.32,68906.82,129.4,-0.93498,9e-05,4.0555]
[1780405700229,42.32,68905.75,129.4,-0.93508,9e-05,4.05094]
[1780405701236,42.32,68908.38,129.4,-0.93482,9e-05,4.0634]
[1780405702243,42.32,68910.41,129.4,-0.93462,9e-05,4.0731]
[1780405704258,42.32,68917.18,129.4,-0.93397,9e-05,4.10502]
[1780405705264,42.33,68919.58,129.4,-0.93374,0.0001,4.11642]
[1780405707277,42.33,68920.55,129.4,-0.93363,0.0001,4.12145]
[1780405708285,42.33,68918.79,129.4,-0.9338,9e-05,4.11355]
[1780405709292,42.33,68917.52,129.4,-0.93391,9e-05,4.10794]
[1780405710299,42.33,68913.32,129.4,-0.9343,9e-05,4.08881]
[1780405711148,42.33,68913.32,129.4,-0.9343,9e-05,4.08881]
[1780405711611,42.33,68913.32,129.4,-0.9343,9e-05,4.08881]
[1780405711696,42.33,68905.64,129.4,-0.9351,9e-05,4.04781]
[1780405712312,42.33,68915.16,129.4,-0.9342,9e-05,4.09201]
[1780405713680,42.33,68915.16,129.4,-0.9342,9e-05,4.09201]
[1780405713320,42.34,68915.48,129.4,-0.93416,9e-05,4.09379]
[1780405714326,42.34,68908.17,129.4,-0.93485,9e-05,4.0604]
[1780405715334,42.34,68903.03,129.4,-0.93532,9e-05,4.03715]
[1780405715747,42.34,68903.03,129.4,-0.93532,9e-05,4.03715]
[1780405718356,42.34,68906.59,129.4,-0.93496,9e-05,4.05463]
[1780405719362,42.35,68907.51,129.4,-0.93487,9e-05,4.05921]
[1780405721377,42.35,68913.3,129.4,-0.93431,9e-05,4.08657]
[1780405722384,42.35,68914.62,129.4,-0.93418,9e-05,4.09297]
[1780405723391,42.35,68913.0,129.4,-0.93433,9e-05,4.08579]
[1780405724398,42.35,68913.0,129.4,-0.93433,9e-05,4.08579]
[1780405724634,42.35,68913.0,129.4,-0.93433,9e-05,4.08579]
[1780405724647,42.35,68904.77,129.4,-0.93509,9e-05,4.04823]
[1780405725595,42.35,68904.77,129.4,-0.93509,9e-05,4.04823]
[1780405725616,42.35,68907.83,129.4,-0.9348,9e-05,4.06266]
[1780405726055,42.35,68907.83,129.4,-0.9348,9e-05,4.06266]
[1780405726413,42.36,68905.52,129.4,-0.93501,9e-05,4.05239]
[1780405726756,42.36,68905.52,129.4,-0.93501,9e-05,4.05239]
[1780405727324,42.36,68905.52,129.4,-0.93501,9e-05,4.05239]
[1780405727420,42.36,68913.93,129.4,-0.93421,9e-05,4.09147]
[1780405727848,42.36,68913.93,129.4,-0.93421,9e-05,4.09147]
[1780405728427,42.36,68920.25,129.4,-0.9336,0.0001,4.121]
[1780405729201,42.36,68920.25,129.4,-0.9336,0.0001,4.121]
[1780405729518,42.36,68920.25,129.4,-0.9336,0.0001,4.121]
[1780405729519,42.36,68941.93,129.4,-0.93151,0.0001,4.22239]
[1780405730329,42.36,68941.93,129.4,-0.93151,0.0001,4.22239]
[1780405730441,42.38,68941.77,129.4,-0.93144,0.0001,4.22579]
[1780405731451,42.39,68938.14,129.4,-0.93176,0.0001,4.21029]
[1780405732458,42.39,68934.59,129.4,-0.93207,0.0001,4.19555]
[1780405734472,42.41,68928.4,129.4,-0.93257,0.0001,4.17096]
[1780405735239,42.41,68928.4,129.4,-0.93257,0.0001,4.17096]
[1780405735478,42.41,68926.29,129.4,-0.93277,0.0001,4.1614]
[1780405736487,42.42,68927.56,129.4,-0.93264,0.0001,4.16761]
[1780405737494,42.42,68931.1,129.4,-0.93229,0.0001,4.18439]
[1780405738501,42.42,68935.99,129.4,-0.93182,0.0001,4.2074]
[1780405739228,42.42,68935.99,129.4,-0.93182,0.0001,4.2074]
[1780405739508,42.42,68924.8,129.4,-0.93287,0.0001,4.15628]
[1780405740517,42.42,68922.87,129.4,-0.93306,0.0001,4.1475]
[1780405740954,42.42,68922.87,129.4,-0.93306,0.0001,4.1475]
[1780405741524,42.42,68932.37,129.4,-0.93214,0.0001,4.19195]
[1780405742653,42.42,68932.37,129.4,-0.93214,0.0001,4.19195]
[1780405742688,42.43,68940.74,129.4,-0.9313,0.0001,4.23245]
[1780405743538,42.44,68946.19,129.4,-0.93074,0.0001,4.25935]
[1780405744627,42.44,68946.19,129.4,-0.93074,0.0001,4.25935]
[1780405744644,42.45,68945.51,129.4,-0.93072,0.0001,4.26]
[1780405745552,42.45,68929.48,129.4,-0.93228,0.0001,4.1849]
[1780405746561,42.45,68925.97,129.4,-0.93262,0.0001,4.16857]
[1780405747568,42.45,68927.49,129.4,-0.93247,0.0001,4.17579]
[1780405748575,42.45,68925.69,129.4,-0.93264,0.0001,4.16758]
[1780405749581,42.46,68924.28,129.4,-0.93277,0.0001,4.16117]
[1780405750589,42.46,68922.27,129.4,-0.93296,0.0001,4.152]
[1780405751596,42.46,68923.23,129.4,-0.93287,0.0001,4.15663]
[1780405752603,42.46,68928.35,129.4,-0.93237,0.0001,4.18064]
[1780405753610,42.46,68929.64,129.4,-0.93224,0.0001,4.18684]
[1780405754617,42.46,68925.58,129.4,-0.93263,0.0001,4.16807]
[1780405756424,42.46,68925.35,129.4,-0.93265,0.0001,4.16714]
[1780405756631,42.46,68923.15,129.4,-0.93286,0.0001,4.15707]
[1780405757638,42.46,68924.07,129.4,-0.93276,0.0001,4.16151]
[1780405759653,42.46,68917.98,129.4,-0.93334,0.0001,4.13361]
[1780405760659,42.46,68909.46,129.4,-0.93414,9e-05,4.09443]
[1780405761666,42.46,68907.14,129.4,-0.93436,9e-05,4.08396]
[1780405762673,42.47,68905.66,129.4,-0.93449,9e-05,4.07743]
[1780405763685,42.47,68908.88,129.4,-0.93418,9e-05,4.09254]
[1780405764691,42.47,68914.82,129.4,-0.93361,9e-05,4.12024]
[1780405766705,42.47,68913.28,129.4,-0.93375,9e-05,4.11364]
[1780405769725,42.48,68914.25,129.4,-0.93364,9e-05,4.11907]
[1780405771740,42.48,68918.89,129.4,-0.93327,0.0001,4.13501]
[1780405772259,42.48,68918.89,129.4,-0.93327,0.0001,4.13501]
[1780405772747,42.48,68920.38,129.4,-0.93313,0.0001,4.14212]
[1780405773754,42.48,68921.47,129.4,-0.93302,0.0001,4.14737]
[1780405774761,42.48,68920.3,129.4,-0.93313,0.0001,4.14213]
[1780405776775,42.48,68923.44,129.4,-0.93282,0.0001,4.15709]
[1780405777780,42.48,68923.44,129.4,-0.93282,0.0001,4.15709]
[1780405778450,42.48,68923.44,129.4,-0.93282,0.0001,4.15709]
[1780405779340,42.48,68923.95,129.4,-0.93276,0.0001,4.15964]
[1780405779544,42.48,68931.1,129.4,-0.93207,0.0001,4.1931]
[1780405779898,42.48,68931.1,129.4,-0.93207,0.0001,4.1931]
[1780405779958,42.49,68943.36,129.4,-0.93087,0.0001,4.2509]
[1780405780986,42.5,68949.89,129.4,-0.93017,0.0001,4.28452]
[1780405781810,42.5,68950.98,129.4,-0.93006,0.0001,4.2899]
[1780405783824,42.5,68949.94,129.4,-0.93016,0.0001,4.28518]
[1780405785838,42.5,68948.17,129.4,-0.93033,0.0001,4.27679]
[1780405786845,42.5,68950.31,129.4,-0.93012,0.0001,4.28687]
[1780405788645,42.5,68950.31,129.4,-0.93012,0.0001,4.28687]
[1780405788746,42.5,68947.78,129.4,-0.93037,0.0001,4.27492]
[1780405789392,42.5,68947.78,129.4,-0.93037,0.0001,4.27492]
[1780405789465,42.5,68943.89,129.4,-0.93075,0.0001,4.25686]
[1780405789866,42.5,68947.31,129.4,-0.93041,0.0001,4.27298]
[1780405790957,42.5,68947.31,129.4,-0.93041,0.0001,4.27298]
[1780405791040,42.5,68941.76,129.4,-0.93096,0.0001,4.24687]
[1780405792704,42.5,68930.59,129.4,-0.93204,0.0001,4.19461]
[1780405792887,42.5,68925.54,129.4,-0.93252,0.0001,4.17121]
[1780405793894,42.5,68923.87,129.4,-0.93268,0.0001,4.1636]
[1780405795070,42.5,68917.19,129.4,-0.93332,0.0001,4.1328]
[1780405795909,42.5,68907.36,129.4,-0.93424,9e-05,4.08766]
[1780405796915,42.51,68907.48,129.4,-0.93423,9e-05,4.0885]
[1780405797935,42.51,68913.34,129.4,-0.93367,9e-05,4.11579]
[1780405798935,42.51,68918.98,129.4,-0.93312,0.0001,4.14211]
[1780405801961,42.51,68917.88,129.4,-0.93322,0.0001,4.1376]
[1780405806997,42.51,68917.1,129.4,-0.93327,0.0001,4.13502]
[1780405808786,42.52,68918.89,129.4,-0.9331,0.0001,4.14352]
[1780405809012,42.52,68920.82,129.4,-0.93291,0.0001,4.15266]
[1780405810019,42.52,68930.36,129.4,-0.93199,0.0001,4.19721]
[1780405811026,42.52,68930.67,129.4,-0.93195,0.0001,4.19877]
[1780405813040,42.52,68923.46,129.4,-0.93264,0.0001,4.16542]
[1780405814049,42.52,68924.57,129.4,-0.93253,0.0001,4.17074]
[1780405815058,42.52,68926.75,129.4,-0.93232,0.0001,4.18103]
[1780405816046,42.52,68926.75,129.4,-0.93232,0.0001,4.18103]
[1780405816747,42.52,68926.75,129.4,-0.93232,0.0001,4.18103]
[1780405816143,42.52,68938.57,129.4,-0.93117,0.0001,4.23639]
[1780405817072,42.52,68937.02,129.4,-0.93132,0.0001,4.22917]
[1780405818079,42.52,68931.21,129.4,-0.93189,0.0001,4.20206]
[1780405819086,42.52,68934.21,129.4,-0.93159,0.0001,4.21618]
[1780405821101,42.52,68931.46,129.4,-0.93186,0.0001,4.20349]
[1780405823116,42.52,68934.96,129.4,-0.93151,0.0001,4.22029]
[1780405824122,42.54,68936.45,129.4,-0.93129,0.0001,4.23054]
[1780405825237,42.54,68936.45,129.4,-0.93129,0.0001,4.23054]
[1780405826445,42.54,68936.09,129.4,-0.93132,0.0001,4.22917]
[1780405826469,42.54,68933.55,129.4,-0.93157,0.0001,4.21734]
[1780405827143,42.54,68931.34,129.4,-0.93178,0.0001,4.20708]
[1780405829157,42.54,68932.45,129.4,-0.93166,0.0001,4.21297]
[1780405830164,42.55,68931.09,129.4,-0.93178,0.0001,4.20696]
[1780405831171,42.55,68928.47,129.4,-0.93212,0.0001,4.18879]
[1780405835199,42.55,68930.72,129.4,-0.93189,0.0001,4.19973]
[1780405836207,42.55,68931.73,129.4,-0.93179,0.0001,4.20454]
[1780405837198,42.55,68931.73,129.4,-0.93179,0.0001,4.20454]
[1780405837214,42.55,68935.82,129.4,-0.9314,0.0001,4.22375]
[1780405838221,42.55,68939.39,129.4,-0.93105,0.0001,4.24054]
[1780405839228,42.55,68941.25,129.4,-0.93086,0.0001,4.2493]
[1780405839936,42.55,68941.25,129.4,-0.93086,0.0001,4.2493]
[1780405840605,42.55,68941.25,129.4,-0.93086,0.0001,4.2493]
[1780405840669,42.55,68952.09,129.4,-0.92979,0.0001,4.30059]
[1780405841242,42.55,68954.7,129.4,-0.92953,0.0001,4.31307]
[1780405842249,42.55,68957.33,129.4,-0.92927,0.0001,4.32564]
[1780405843256,42.55,68955.96,129.4,-0.9294,0.0001,4.31924]
[1780405845270,42.55,68958.26,129.4,-0.92917,0.0001,4.33027]
[1780405846659,42.55,68958.26,129.4,-0.92917,0.0001,4.33027]
[1780405846734,42.55,68959.47,129.4,-0.92905,0.0001,4.33603]
[1780405847284,42.55,68957.46,129.4,-0.92925,0.0001,4.32651]
[1780405852319,42.55,68958.53,129.4,-0.92914,0.0001,4.33171]
[1780405853326,42.55,68957.1,129.4,-0.92928,0.0001,4.32494]
[1780405854333,42.55,68956.12,129.4,-0.92938,0.0001,4.32033]
[1780405855340,42.55,68957.3,129.4,-0.92926,0.0001,4.32596]
[1780405856347,42.55,68964.86,129.4,-0.9285,0.0001,4.362]
[1780405857354,42.55,68965.74,129.4,-0.92841,0.0001,4.36623]
[1780405858361,42.56,68966.97,129.4,-0.92829,0.0001,4.37218]
[1780405859375,42.56,68972.99,129.4,-0.92768,0.0001,4.401]
[1780405860382,42.56,68975.34,129.4,-0.92744,0.0001,4.41226]
[1780405862396,42.56,68968.92,129.4,-0.92809,0.0001,4.38153]
[1780405863403,42.56,68965.48,129.4,-0.92843,0.0001,4.36518]
[1780405864410,42.56,68962.81,129.4,-0.9287,0.0001,4.35256]
[1780405867430,42.56,68964.07,129.4,-0.92857,0.0001,4.35889]
[1780405872466,42.56,68965.71,129.4,-0.92839,0.0001,4.36723]
[1780405874848,42.56,68966.6,129.4,-0.9283,0.0001,4.37156]
[1780405875490,42.56,68958.21,129.4,-0.92914,0.0001,4.33184]
[1780405876494,42.56,68955.6,129.4,-0.92939,0.0001,4.31961]
[1780405877501,42.56,68951.19,129.4,-0.92983,0.0001,4.29893]
[1780405878508,42.56,68952.23,129.4,-0.92972,0.0001,4.30406]
[1780405878908,42.56,68952.23,129.4,-0.92972,0.0001,4.30406]
[1780405879515,42.56,68956.08,129.4,-0.92933,0.0001,4.32248]
[1780405880522,42.57,68957.94,129.4,-0.92914,0.0001,4.33145]
[1780405881529,42.57,68958.92,129.4,-0.92904,0.0001,4.33625]
[1780405882522,42.57,68958.92,129.4,-0.92904,0.0001,4.33625]
[1780405886564,42.57,68952.44,129.4,-0.92967,0.0001,4.30624]
[1780405887571,42.57,68949.25,129.4,-0.92999,0.0001,4.29124]
[1780405888578,42.57,68947.61,129.4,-0.93015,0.0001,4.28361]
[1780405888955,42.57,68947.61,129.4,-0.93015,0.0001,4.28361]
[1780405889585,42.57,68945.12,129.4,-0.93039,0.0001,4.27201]
[1780405890592,42.57,68941.75,129.4,-0.93072,0.0001,4.25616]
[1780405891599,42.57,68940.46,129.4,-0.93093,0.0001,4.24404]
[1780405892606,42.57,68933.22,129.4,-0.93164,0.0001,4.21019]
[1780405893613,42.57,68934.26,129.4,-0.93154,0.0001,4.21513]
[1780405896652,42.57,68934.3,129.4,-0.93153,0.0001,4.21548]
[1780405896714,42.57,68938.32,129.4,-0.93114,0.0001,4.23436]
[1780405897641,42.57,68941.83,129.4,-0.93079,0.0001,4.25088]
[1780405902676,42.57,68942.23,129.4,-0.93075,0.0001,4.25289]
[1780405905697,42.57,68944.76,129.4,-0.9305,0.0001,4.26485]
[1780405906565,42.57,68944.76,129.4,-0.9305,0.0001,4.26485]
[1780405906694,42.57,68944.76,129.4,-0.9305,0.0001,4.26485]
[1780405906704,42.57,68954.36,129.4,-0.92955,0.0001,4.31025]
[1780405907387,42.57,68954.36,129.4,-0.92955,0.0001,4.31025]
[1780405907711,42.57,68955.69,129.4,-0.92942,0.0001,4.31663]
[1780405912746,42.58,68950.6,129.4,-0.9299,0.0001,4.29331]
[1780405912960,42.58,68950.6,129.4,-0.9299,0.0001,4.29331]
[1780405914760,42.58,68953.04,129.4,-0.92966,0.0001,4.30507]
[1780405916774,42.58,68951.59,129.4,-0.92979,0.0001,4.29866]
[1780405917781,42.58,68949.55,129.4,-0.92999,0.0001,4.28906]
[1780405920802,42.58,68947.6,129.4,-0.93018,0.0001,4.28006]
[1780405921810,42.58,68945.11,129.4,-0.93043,0.0001,4.26841]
[1780405922816,42.58,68943.8,129.4,-0.93055,0.0001,4.26235]
[1780405924831,42.58,68950.72,129.4,-0.92986,0.0001,4.29518]
[1780405926845,42.58,68949.72,129.4,-0.92996,0.0001,4.29066]
[1780405927853,42.58,68951.03,129.4,-0.92983,0.0001,4.29691]
[1780405928776,42.58,68951.03,129.4,-0.92983,0.0001,4.29691]
[1780405929867,42.58,68953.57,129.4,-0.92957,0.0001,4.30904]
[1780405930874,42.59,68955.67,129.4,-0.92936,0.0001,4.31903]
[1780405931882,42.59,68961.12,129.4,-0.92882,0.0001,4.3449]
[1780405933895,42.59,68961.88,129.4,-0.92874,0.0001,4.34852]
[1780405936916,42.59,68963.31,129.4,-0.9286,0.0001,4.35556]
[1780405937923,42.59,68967.51,129.4,-0.92817,0.0001,4.37578]
[1780405941552,42.59,68968.09,129.4,-0.92811,0.0001,4.3787]
[1780405941653,42.59,68973.38,129.4,-0.92757,0.0001,4.40401]
[1780405942706,42.59,68973.38,129.4,-0.92757,0.0001,4.40401]
[1780405942737,42.59,68974.99,129.4,-0.92741,0.0001,4.41172]
[1780405942958,42.59,68972.52,129.4,-0.92766,0.0001,4.39989]
[1780405944691,42.59,68972.52,129.4,-0.92766,0.0001,4.39989]
[1780405944779,42.59,68969.35,129.4,-0.92798,0.0001,4.38476]
[1780405944972,42.59,68967.42,129.4,-0.92817,0.0001,4.3756]
[1780405945979,42.59,68961.53,129.4,-0.92876,0.0001,4.34764]
[1780405946985,42.59,68960.25,129.4,-0.92889,0.0001,4.34169]
[1780405949565,42.59,68960.69,129.4,-0.92884,0.0001,4.34392]
[1780405951407,42.59,68961.58,129.4,-0.92875,0.0001,4.34841]
[1780405952022,42.59,68959.48,129.4,-0.92904,0.0001,4.33257]
[1780405953028,42.59,68956.4,129.4,-0.92934,0.0001,4.31813]
[1780405956049,42.6,68953.94,129.4,-0.92958,0.0001,4.30707]
[1780405957056,42.6,68952.63,129.4,-0.9297,0.0001,4.30109]
[1780405960352,42.6,68952.95,129.4,-0.92966,0.0001,4.30306]
[1780405960368,42.6,68947.63,129.4,-0.93018,0.0001,4.27804]
[1780405961083,42.6,68940.41,129.4,-0.93089,0.0001,4.24409]
[1780405962091,42.6,68937.35,129.4,-0.93119,0.0001,4.22979]
[1780405964105,42.6,68933.36,129.4,-0.93158,0.0001,4.21126]
[1780405965112,42.6,68931.43,129.4,-0.93176,0.0001,4.20233]
[1780405967126,42.6,68929.24,129.4,-0.93197,0.0001,4.19231]
[1780405968133,42.6,68927.9,129.4,-0.9321,0.0001,4.18618]
[1780405969519,42.6,68927.9,129.4,-0.9321,0.0001,4.18618]
[1780405969689,42.6,68927.9,129.4,-0.9321,0.0001,4.18618]
[1780405969781,42.6,68927.61,129.4,-0.93212,0.0001,4.18495]
[1780405970796,42.6,68927.61,129.4,-0.93212,0.0001,4.18495]
[1780405970866,42.6,68913.19,129.4,-0.9335,9e-05,4.11828]
[1780405971058,42.6,68913.19,129.4,-0.9335,9e-05,4.11828]
[1780405971154,42.6,68899.86,129.4,-0.93476,9e-05,4.05707]
[1780405972911,42.6,68895.07,129.4,-0.9352,9e-05,4.03529]
[1780405973168,42.6,68891.93,129.4,-0.93549,9e-05,4.02112]
[1780405974300,42.6,68887.21,129.4,-0.93592,9e-05,3.99983]
[1780405976189,42.61,68885.87,129.4,-0.93604,9e-05,3.99412]
[1780405979940,42.61,68889.44,129.4,-0.9357,9e-05,4.01089]
[1780405980498,42.61,68882.95,129.4,-0.93629,9e-05,3.98164]
[1780405981225,42.61,68888.28,129.4,-0.9358,9e-05,4.006]
[1780405982458,42.61,68887.33,129.4,-0.93588,9e-05,4.00186]
[1780405983935,42.61,68884.45,129.4,-0.93614,9e-05,3.98899]
[1780405984246,42.61,68883.36,129.4,-0.93624,9e-05,3.98426]
[1780405986261,42.61,68884.53,129.4,-0.93612,9e-05,3.98997]
[1780405987267,42.62,68881.07,129.4,-0.93644,9e-05,3.97452]
[1780405988274,42.62,68879.39,129.4,-0.93659,9e-05,3.96717]
[1780405991295,42.62,68878.39,129.4,-0.93666,9e-05,3.96337]
[1780405992164,42.62,68878.39,129.4,-0.93666,9e-05,3.96337]
[1780405992196,42.62,68878.39,129.4,-0.93666,9e-05,3.96337]
[1780405994316,42.62,68871.42,129.4,-0.93728,9e-05,3.93276]
[1780405995323,42.62,68867.94,129.4,-0.93759,9e-05,3.91745]
[1780405996330,42.63,68866.42,129.4,-0.93772,9e-05,3.91097]
[1780405997686,42.63,68866.42,129.4,-0.93772,9e-05,3.91097]
[1780405997980,42.63,68866.42,129.4,-0.93772,9e-05,3.91097]
[1780405997715,42.63,68865.46,129.4,-0.9378,9e-05,3.907]
[1780405998344,42.63,68863.06,129.4,-0.93801,9e-05,3.89661]
[1780405998996,42.63,68863.06,129.4,-0.93801,9e-05,3.89661]
[1780405999350,42.63,68862.23,129.4,-0.93808,9e-05,3.89326]
[1780406000358,42.63,68860.66,129.4,-0.93822,9e-05,3.88638]
[1780406002784,42.63,68861.0,129.4,-0.93819,9e-05,3.88794]
[1780406003378,42.63,68864.38,129.4,-0.93788,9e-05,3.90321]
[1780406004386,42.63,68867.56,129.4,-0.93759,9e-05,3.91758]
[1780406005696,42.63,68867.56,129.4,-0.93759,9e-05,3.91758]
[1780406005942,42.63,68869.84,129.4,-0.93738,9e-05,3.92811]
[1780406006400,42.63,68868.58,129.4,-0.93749,9e-05,3.92254]
[1780406007407,42.63,68866.55,129.4,-0.93767,9e-05,3.91355]
[1780406008414,42.64,68865.48,129.4,-0.93776,9e-05,3.90887]
[1780406009692,42.64,68865.48,129.4,-0.93776,9e-05,3.90887]
[1780406009731,42.64,68863.2,129.4,-0.93797,9e-05,3.89866]
[1780406011353,42.64,68863.1,129.4,-0.93798,9e-05,3.89822]
[1780406011435,42.64,68862.07,129.4,-0.93816,9e-05,3.88775]
[1780406013449,42.64,68860.71,129.4,-0.93828,9e-05,3.88173]
[1780406014899,42.64,68860.71,129.4,-0.93828,9e-05,3.88173]
[1780406014986,42.64,68860.71,129.4,-0.93828,9e-05,3.88173]
[1780406014984,42.64,68859.56,129.4,-0.93838,9e-05,3.87664]
[1780406015245,42.64,68859.56,129.4,-0.93838,9e-05,3.87664]
[1780406015464,42.64,68859.56,129.4,-0.93838,9e-05,3.87664]
[1780406015619,42.64,68848.74,129.4,-0.93934,9e-05,3.82867]
[1780406016510,42.64,68848.74,129.4,-0.93934,9e-05,3.82867]
[1780406016523,42.64,68843.87,129.4,-0.93977,9e-05,3.8073]
[1780406017478,42.64,68839.96,129.4,-0.94011,9e-05,3.79026]
[1780406018943,42.64,68839.96,129.4,-0.94011,9e-05,3.79026]
[1780406018945,42.64,68837.55,129.4,-0.94031,9e-05,3.77989]
[1780406019492,42.64,68835.86,129.4,-0.94046,9e-05,3.77271]
[1780406021368,42.64,68835.98,129.4,-0.94044,9e-05,3.77349]
[1780406021611,42.64,68835.98,129.4,-0.94044,9e-05,3.77349]
[1780406021672,42.64,68832.04,129.4,-0.94078,9e-05,3.75648]
[1780406022091,42.64,68832.04,129.4,-0.94078,9e-05,3.75648]
[1780406022517,42.64,68825.27,129.4,-0.94136,9e-05,3.72716]
[1780406023524,42.64,68822.39,129.4,-0.9416,9e-05,3.7149]
[1780406024788,42.64,68822.39,129.4,-0.9416,9e-05,3.7149]
[1780406024873,42.64,68819.88,129.4,-0.94181,9e-05,3.70428]
[1780406025523,42.64,68819.88,129.4,-0.94181,9e-05,3.70428]
[1780406026012,42.64,68819.88,129.4,-0.94181,9e-05,3.70428]
[1780406025620,42.65,68809.86,129.4,-0.94266,8e-05,3.66128]
[1780406026659,42.65,68809.86,129.4,-0.94266,8e-05,3.66128]
[1780406026679,42.65,68809.86,129.4,-0.94266,8e-05,3.66128]
[1780406026714,42.65,68819.14,129.4,-0.94186,9e-05,3.70172]
[1780406027553,42.65,68832.14,129.4,-0.94073,9e-05,3.75895]
[1780406028561,42.65,68834.93,129.4,-0.94048,9e-05,3.77172]
[1780406029227,42.65,68834.93,129.4,-0.94048,9e-05,3.77172]
[1780406029568,42.65,68836.85,129.4,-0.9403,9e-05,3.78039]
[1780406030574,42.66,68837.75,129.4,-0.94022,9e-05,3.78457]
[1780406032588,42.66,68841.35,129.4,-0.9399,9e-05,3.80083]
[1780406033189,42.66,68841.35,129.4,-0.9399,9e-05,3.80083]
[1780406033596,42.66,68835.01,129.4,-0.94045,9e-05,3.77318]
[1780406036336,42.66,68835.47,129.4,-0.9404,9e-05,3.77569]
[1780406036617,42.66,68837.7,129.4,-0.9402,9e-05,3.78571]
[1780406037624,42.66,68839.73,129.4,-0.94001,9e-05,3.79489]
[1780406038185,42.66,68839.73,129.4,-0.94001,9e-05,3.79489]
[1780406038632,42.66,68834.31,129.4,-0.94048,9e-05,3.77134]
[1780406039638,42.67,68833.34,129.4,-0.94056,9e-05,3.76734]
[1780406041652,42.67,68840.68,129.4,-0.93991,9e-05,3.80007]
[1780406042659,42.67,68840.85,129.4,-0.93989,9e-05,3.80101]
[1780406043667,42.67,68838.67,129.4,-0.94008,9e-05,3.79162]
[1780406044472,42.67,68838.67,129.4,-0.94008,9e-05,3.79162]
[1780406044674,42.67,68841.69,129.4,-0.93981,9e-05,3.8051]
[1780406046025,42.67,68841.69,129.4,-0.93981,9e-05,3.8051]
[1780406046688,42.67,68838.88,129.4,-0.94005,9e-05,3.79316]
[1780406047222,42.67,68838.88,129.4,-0.94005,9e-05,3.79316]
[1780406047695,42.67,68840.31,129.4,-0.93992,9e-05,3.79967]
[1780406048702,42.67,68844.13,129.4,-0.93958,9e-05,3.81671]
[1780406050715,42.68,68842.45,129.4,-0.93972,9e-05,3.80967]
[1780406052791,42.68,68842.95,129.4,-0.93967,9e-05,3.81207]
[1780406052864,42.68,68848.48,129.4,-0.93918,9e-05,3.83668]
[1780406053738,42.68,68849.77,129.4,-0.93906,9e-05,3.84252]
[1780406054746,42.68,68855.27,129.4,-0.93857,9e-05,3.86704]
[1780406055751,42.68,68861.13,129.4,-0.93804,9e-05,3.89334]
[1780406056758,42.68,68862.36,129.4,-0.93793,9e-05,3.89899]
[1780406057692,42.68,68862.36,129.4,-0.93793,9e-05,3.89899]
[1780406057766,42.68,68855.94,129.4,-0.9385,9e-05,3.87053]
[1780406058773,42.68,68854.68,129.4,-0.93861,9e-05,3.86514]
[1780406059780,42.68,68850.43,129.4,-0.93898,9e-05,3.84651]
[1780406060566,42.68,68850.43,129.4,-0.93898,9e-05,3.84651]
[1780406060787,42.69,68860.08,129.4,-0.93811,9e-05,3.8898]
[1780406061189,42.69,68860.08,129.4,-0.93811,9e-05,3.8898]
[1780406061723,42.69,68860.08,129.4,-0.93811,9e-05,3.8898]
[1780406061754,42.69,68860.08,129.4,-0.93811,9e-05,3.8898]
[1780406061985,42.69,68860.08,129.4,-0.93811,9e-05,3.8898]
[1780406062043,42.69,68868.23,129.4,-0.93737,9e-05,3.92657]
[1780406062277,42.69,68868.23,129.4,-0.93737,9e-05,3.92657]
[1780406062395,42.69,68868.23,129.4,-0.93737,9e-05,3.92657]
[1780406062802,42.69,68868.22,129.4,-0.93736,9e-05,3.92681]
[1780406063861,42.69,68868.22,129.4,-0.93736,9e-05,3.92681]
[1780406063913,42.69,68866.98,129.4,-0.93747,9e-05,3.92154]
[1780406065239,42.69,68867.02,129.4,-0.93746,9e-05,3.92201]
[1780406065823,42.69,68863.27,129.4,-0.93779,9e-05,3.90554]
[1780406066830,42.69,68862.25,129.4,-0.93788,9e-05,3.9013]
[1780406068109,42.7,68862.13,129.4,-0.93788,9e-05,3.90109]
[1780406068843,42.7,68868.55,129.4,-0.9373,9e-05,3.93013]
[1780406069822,42.7,68868.55,129.4,-0.9373,9e-05,3.93013]
[1780406071865,42.7,68864.15,129.4,-0.93777,9e-05,3.90495]
[1780406072872,42.7,68859.23,129.4,-0.93821,9e-05,3.88306]
[1780406074886,42.7,68854.65,129.4,-0.93862,9e-05,3.8627]
[1780406075893,42.7,68847.98,129.4,-0.93921,9e-05,3.83319]
[1780406076900,42.7,68846.63,129.4,-0.93933,9e-05,3.82726]
[1780406078914,42.7,68846.11,129.4,-0.93937,9e-05,3.8252]
[1780406081935,42.7,68843.89,129.4,-0.93956,9e-05,3.81578]
[1780406082942,42.7,68842.56,129.4,-0.93968,9e-05,3.81004]
[1780406083949,42.7,68841.23,129.4,-0.93979,9e-05,3.80434]
[1780406086970,42.71,68842.13,129.4,-0.9397,9e-05,3.8088]
[1780406087977,42.71,68840.76,129.4,-0.93982,9e-05,3.80295]
[1780406088984,42.71,68842.05,129.4,-0.9397,9e-05,3.80879]
[1780406089991,42.71,68840.47,129.4,-0.93984,9e-05,3.80201]
[1780406093027,42.71,68839.24,129.4,-0.93993,9e-05,3.79713]
[1780406093975,42.71,68839.24,129.4,-0.93993,9e-05,3.79713]
[1780406094035,42.71,68836.87,129.4,-0.94014,9e-05,3.7869]
[1780406094187,42.71,68836.87,129.4,-0.94014,9e-05,3.7869]
[1780406094419,42.71,68836.87,129.4,-0.94014,9e-05,3.7869]
[1780406095042,42.71,68828.17,129.4,-0.94089,9e-05,3.74904]
[1780406095299,42.71,68828.17,129.4,-0.94089,9e-05,3.74904]
[1780406095320,42.71,68828.17,129.4,-0.94089,9e-05,3.74904]
[1780406097056,42.71,68826.0,129.4,-0.94107,9e-05,3.74009]
[1780406098063,42.72,68823.87,129.4,-0.94125,9e-05,3.73105]
[1780406099070,42.72,68822.88,129.4,-0.94133,9e-05,3.72708]
[1780406100086,42.72,68823.76,129.4,-0.94125,9e-05,3.7309]
[1780406101092,42.72,68831.46,129.4,-0.94058,9e-05,3.76466]
[1780406102099,42.72,68832.87,129.4,-0.94045,9e-05,3.771]
[1780406103106,42.72,68829.03,129.4,-0.94079,9e-05,3.75432]
[1780406105108,42.72,68829.03,129.4,-0.94079,9e-05,3.75432]
[1780406104113,42.72,68826.81,129.4,-0.94098,9e-05,3.74473]
[1780406105145,42.72,68829.58,129.4,-0.94073,9e-05,3.75693]
[1780406106310,42.72,68829.58,129.4,-0.94073,9e-05,3.75693]
[1780406106768,42.72,68832.71,129.4,-0.94046,9e-05,3.77088]
[1780406108143,42.72,68830.68,129.4,-0.94063,9e-05,3.76217]
[1780406109150,42.72,68828.06,129.4,-0.94085,9e-05,3.75084]
[1780406110157,42.72,68829.42,129.4,-0.94073,9e-05,3.75691]
[1780406111164,42.72,68827.97,129.4,-0.94086,9e-05,3.75069]
[1780406114185,42.73,68829.35,129.4,-0.94073,9e-05,3.75711]
[1780406119221,42.73,68830.0,129.4,-0.94066,9e-05,3.76049]
[1780406121265,42.73,68830.5,129.4,-0.94062,9e-05,3.76279]
[1780406121292,42.73,68833.24,129.4,-0.94038,9e-05,3.77487]
[1780406122152,42.73,68833.24,129.4,-0.94038,9e-05,3.77487]
[1780406122791,42.73,68833.24,129.4,-0.94038,9e-05,3.77487]
[1780406122806,42.73,68842.83,129.4,-0.93953,9e-05,3.81739]
[1780406123259,42.73,68842.51,129.4,-0.93955,9e-05,3.81629]
[1780406124835,42.73,68842.51,129.4,-0.93955,9e-05,3.81629]
[1780406124932,42.73,68840.96,129.4,-0.93968,9e-05,3.80978]
[1780406125272,42.73,68835.54,129.4,-0.94015,9e-05,3.78614]
[1780406126279,42.73,68831.45,129.4,-0.94051,9e-05,3.76829]
[1780406127286,42.73,68832.77,129.4,-0.94039,9e-05,3.77415]
[1780406128292,42.74,68837.87,129.4,-0.93994,9e-05,3.79658]
[1780406129300,42.74,68838.97,129.4,-0.93985,9e-05,3.80144]
[1780406130307,42.74,68840.38,129.4,-0.93972,9e-05,3.80766]
[1780406131314,42.74,68835.63,129.4,-0.94022,9e-05,3.781]
[1780406132806,42.74,68835.63,129.4,-0.94022,9e-05,3.781]
[1780406132824,42.74,68833.54,129.4,-0.9404,9e-05,3.7719]
[1780406133435,42.74,68841.08,129.4,-0.93974,9e-05,3.80505]
[1780406134335,42.74,68842.54,129.4,-0.93961,9e-05,3.81148]
[1780406136349,42.74,68841.25,129.4,-0.93972,9e-05,3.80597]
[1780406137356,42.74,68843.28,129.4,-0.93954,9e-05,3.81491]
[1780406138363,42.74,68840.27,129.4,-0.93981,9e-05,3.80165]
[1780406139370,42.74,68837.06,129.4,-0.94009,9e-05,3.78758]
[1780406140378,42.74,68835.76,129.4,-0.9402,9e-05,3.78193]
[1780406141901,42.74,68835.76,129.4,-0.9402,9e-05,3.78193]
[1780406142392,42.74,68833.68,129.4,-0.94038,9e-05,3.77295]
[1780406143399,42.74,68830.64,129.4,-0.94064,9e-05,3.75974]
[1780406144406,42.74,68831.86,129.4,-0.94054,9e-05,3.76518]
[1780406145413,42.74,68834.87,129.4,-0.94027,9e-05,3.77861]
[1780406146419,42.74,68836.64,129.4,-0.94011,9e-05,3.78659]
[1780406148560,42.74,68835.81,129.4,-0.94018,9e-05,3.78317]
[1780406148941,42.74,68835.81,129.4,-0.94018,9e-05,3.78317]
[1780406149011,42.74,68834.55,129.4,-0.94028,9e-05,3.77787]
[1780406150447,42.74,68832.14,129.4,-0.94048,9e-05,3.76775]
[1780406152806,42.75,68822.06,129.4,-0.94135,9e-05,3.72417]
[1780406153896,42.75,68822.06,129.4,-0.94135,9e-05,3.72417]
[1780406153965,42.75,68822.06,129.4,-0.94135,9e-05,3.72417]
[1780406154001,42.75,68815.1,129.4,-0.94195,9e-05,3.69407]
[1780406154741,42.75,68815.1,129.4,-0.94195,9e-05,3.69407]
[1780406154844,42.75,68815.1,129.4,-0.94195,9e-05,3.69407]
[1780406154890,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406155265,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406155405,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406155617,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406155927,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406156108,42.75,68801.94,129.4,-0.94306,8e-05,3.63758]
[1780406155948,42.75,68797.44,129.4,-0.94343,8e-05,3.61853]
[1780406156490,42.75,68794.51,129.4,-0.94367,8e-05,3.60626]
[1780406157177,42.75,68794.51,129.4,-0.94367,8e-05,3.60626]
[1780406157207,42.75,68794.51,129.4,-0.94367,8e-05,3.60626]
[1780406157825,42.75,68794.51,129.4,-0.94367,8e-05,3.60626]
[1780406157964,42.75,68807.14,129.4,-0.94261,8e-05,3.66054]
[1780406158580,42.75,68810.45,129.4,-0.94232,8e-05,3.67494]
[1780406159799,42.75,68810.45,129.4,-0.94232,8e-05,3.67494]
[1780406159843,42.75,68815.83,129.4,-0.94186,9e-05,3.6983]
[1780406160518,42.75,68816.86,129.4,-0.94177,9e-05,3.70301]
[1780406161526,42.75,68818.82,129.4,-0.9416,9e-05,3.71174]
[1780406163829,42.75,68818.28,129.4,-0.94164,9e-05,3.70959]
[1780406164139,42.76,68807.92,129.4,-0.94252,8e-05,3.66508]
[1780406164356,42.76,68807.92,129.4,-0.94252,8e-05,3.66508]
[1780406164900,42.76,68806.35,129.4,-0.94265,8e-05,3.65849]
[1780406165557,42.76,68814.67,129.4,-0.94194,9e-05,3.69454]
[1780406166260,42.76,68814.67,129.4,-0.94194,9e-05,3.69454]
[1780406166564,42.76,68817.35,129.4,-0.9417,9e-05,3.70625]
[1780406167471,42.76,68817.35,129.4,-0.9417,9e-05,3.70625]
[1780406167534,42.76,68817.35,129.4,-0.9417,9e-05,3.70625]
[1780406167571,42.76,68815.3,129.4,-0.94187,9e-05,3.69763]
[1780406168578,42.76,68813.02,129.4,-0.94206,9e-05,3.68803]
[1780406171599,42.76,68814.03,129.4,-0.94196,9e-05,3.69317]
[1780406173479,42.76,68813.97,129.4,-0.94196,9e-05,3.69317]
[1780406173614,42.77,68818.81,129.4,-0.94154,9e-05,3.71436]
[1780406174658,42.77,68829.35,129.4,-0.94063,9e-05,3.76019]
[1780406175665,42.77,68828.88,129.4,-0.94067,9e-05,3.7585]
[1780406176672,42.77,68830.16,129.4,-0.94055,9e-05,3.76423]
[1780406177889,42.77,68830.16,129.4,-0.94055,9e-05,3.76423]
[1780406177976,42.77,68830.16,129.4,-0.94055,9e-05,3.76423]
[1780406178018,42.77,68829.65,129.4,-0.9406,9e-05,3.76212]
[1780406178687,42.77,68842.51,129.4,-0.93947,9e-05,3.81863]
[1780406179694,42.77,68843.18,129.4,-0.93941,9e-05,3.82158]
[1780406180701,42.77,68839.87,129.4,-0.9397,9e-05,3.807]
[1780406181602,42.77,68839.87,129.4,-0.9397,9e-05,3.807]
[1780406181708,42.77,68830.21,129.4,-0.94054,9e-05,3.76471]
[1780406182699,42.77,68830.21,129.4,-0.94054,9e-05,3.76471]
[1780406183030,42.77,68830.21,129.4,-0.94054,9e-05,3.76471]
[1780406183105,42.77,68831.17,129.4,-0.94046,9e-05,3.76902]
[1780406183723,42.77,68831.17,129.4,-0.94046,9e-05,3.76902]
[1780406183785,42.77,68845.13,129.4,-0.93923,9e-05,3.83042]
[1780406184730,42.77,68844.17,129.4,-0.93932,9e-05,3.82616]
[1780406187751,42.77,68843.29,129.4,-0.93939,9e-05,3.82238]
[1780406188758,42.77,68839.14,129.4,-0.93976,9e-05,3.80428]
[1780406189765,42.77,68836.5,129.4,-0.93998,9e-05,3.79283]
[1780406191779,42.77,68835.37,129.4,-0.94016,9e-05,3.78241]
[1780406192786,42.77,68837.36,129.4,-0.93998,9e-05,3.79132]
[1780406193794,42.78,68832.8,129.4,-0.94038,9e-05,3.77152]
[1780406197822,42.78,68834.11,129.4,-0.94025,9e-05,3.77763]
[1780406201850,42.78,68841.0,129.4,-0.93964,9e-05,3.8082]
[1780406202252,42.78,68841.0,129.4,-0.93964,9e-05,3.8082]
[1780406206885,42.78,68843.1,129.4,-0.93946,9e-05,3.81754]
[1780406207695,42.78,68843.1,129.4,-0.93946,9e-05,3.81754]
[1780406207955,42.78,68843.1,129.4,-0.93946,9e-05,3.81754]
[1780406208006,42.78,68847.61,129.4,-0.93906,9e-05,3.83742]
[1780406208899,42.78,68849.17,129.4,-0.93892,9e-05,3.84442]
[1780406209844,42.78,68849.17,129.4,-0.93892,9e-05,3.84442]
[1780406212932,42.78,68852.64,129.4,-0.9386,9e-05,3.86016]
[1780406213933,42.78,68858.55,129.4,-0.93807,9e-05,3.88646]
[1780406214944,42.78,68859.99,129.4,-0.93794,9e-05,3.89286]
[1780406215950,42.78,68862.44,129.4,-0.93772,9e-05,3.90377]
[1780406216957,42.78,68866.34,129.4,-0.93737,9e-05,3.92131]
[1780406217397,42.78,68866.34,129.4,-0.93737,9e-05,3.92131]
[1780406217412,42.78,68866.34,129.4,-0.93737,9e-05,3.92131]
[1780406217683,42.78,68866.34,129.4,-0.93737,9e-05,3.92131]
[1780406217964,42.78,68874.29,129.4,-0.93664,9e-05,3.95703]
[1780406218971,42.78,68877.11,129.4,-0.93639,9e-05,3.96973]
[1780406219845,42.78,68877.11,129.4,-0.93639,9e-05,3.96973]
[1780406219978,42.78,68889.04,129.4,-0.93529,9e-05,4.02363]
[1780406220552,42.78,68889.04,129.4,-0.93529,9e-05,4.02363]
[1780406220985,42.78,68892.04,129.4,-0.93501,9e-05,4.03727]
[1780406221824,42.78,68892.04,129.4,-0.93501,9e-05,4.03727]
[1780406222874,42.78,68891.74,129.4,-0.93504,9e-05,4.0359]
[1780406223004,42.78,68886.43,129.4,-0.93553,9e-05,4.01197]
[1780406224011,42.78,68881.84,129.4,-0.93595,9e-05,3.99126]
[1780406225018,42.78,68880.7,129.4,-0.93605,9e-05,3.98621]
[1780406226025,42.78,68884.05,129.4,-0.93574,9e-05,4.00146]
[1780406226256,42.78,68884.05,129.4,-0.93574,9e-05,4.00146]
[1780406227032,42.79,68890.47,129.4,-0.93514,9e-05,4.03062]
[1780406228043,42.79,68892.27,129.4,-0.93498,9e-05,4.03881]
[1780406232067,42.79,68894.28,129.4,-0.93478,9e-05,4.04835]
[1780406233074,42.79,68899.32,129.4,-0.93431,9e-05,4.0714]
[1780406234081,42.79,68904.33,129.4,-0.93383,9e-05,4.0944]
[1780406235641,42.79,68903.91,129.4,-0.93387,9e-05,4.09251]
[1780406236066,42.79,68903.91,129.4,-0.93387,9e-05,4.09251]
[1780406236095,42.79,68898.66,129.4,-0.93437,9e-05,4.06854]
[1780406237102,42.79,68896.0,129.4,-0.93461,9e-05,4.05645]
[1780406241132,42.79,68894.92,129.4,-0.93471,9e-05,4.05162]
[1780406241770,42.79,68894.92,129.4,-0.93471,9e-05,4.05162]
[1780406242139,42.79,68893.72,129.4,-0.93483,9e-05,4.04606]
[1780406243146,42.79,68895.25,129.4,-0.93469,9e-05,4.05283]
[1780406245185,42.79,68894.42,129.4,-0.93477,9e-05,4.04887]
[1780406248181,42.78,68891.04,129.4,-0.9351,9e-05,4.03278]
[1780406249188,42.78,68890.06,129.4,-0.93519,9e-05,4.02816]
[1780406250792,42.78,68889.69,129.4,-0.93523,9e-05,4.02634]
[1780406251202,42.78,68884.94,129.4,-0.93576,9e-05,3.99873]
[1780406251471,42.78,68884.94,129.4,-0.93576,9e-05,3.99873]
[1780406252126,42.78,68884.94,129.4,-0.93576,9e-05,3.99873]
[1780406252209,42.78,68881.5,129.4,-0.93608,9e-05,3.98306]
[1780406253218,42.78,68884.09,129.4,-0.93584,9e-05,3.99469]
[1780406254225,42.78,68882.7,129.4,-0.93597,9e-05,3.98838]
[1780406257246,42.78,68885.06,129.4,-0.93576,9e-05,3.99889]
[1780406258253,42.78,68886.42,129.4,-0.93563,9e-05,4.005]
[1780406258311,42.78,68886.42,129.4,-0.93563,9e-05,4.005]
[1780406258467,42.78,68886.42,129.4,-0.93563,9e-05,4.005]
[1780406259273,42.78,68889.73,129.4,-0.93532,9e-05,4.02009]
[1780406260280,42.78,68891.32,129.4,-0.93518,9e-05,4.02738]
[1780406260659,42.78,68891.32,129.4,-0.93518,9e-05,4.02738]
[1780406260916,42.78,68891.32,129.4,-0.93518,9e-05,4.02738]
[1780406261159,42.78,68891.32,129.4,-0.93518,9e-05,4.02738]
[1780406261289,42.78,68896.69,129.4,-0.93467,9e-05,4.05185]
[1780406262916,42.78,68903.06,129.4,-0.93408,9e-05,4.08093]
[1780406263301,42.78,68899.98,129.4,-0.93437,9e-05,4.06685]
[1780406264308,42.78,68898.88,129.4,-0.93447,9e-05,4.06171]
[1780406268748,42.78,68899.81,129.4,-0.93439,9e-05,4.06559]
[1780406269343,42.78,68892.19,129.4,-0.93511,9e-05,4.03053]
[1780406270350,42.78,68889.77,129.4,-0.93534,9e-05,4.01941]
[1780406272095,42.78,68878.29,129.4,-0.9364,9e-05,3.96741]
[1780406272364,42.78,68876.93,129.4,-0.93652,9e-05,3.96129]
[1780406273371,42.78,68883.3,129.4,-0.93594,9e-05,3.99012]
[1780406276407,42.78,68883.93,129.4,-0.93588,9e-05,3.99304]
[1780406278413,42.78,68886.05,129.4,-0.93568,9e-05,4.00271]
[1780406279420,42.78,68885.08,129.4,-0.93577,9e-05,3.99833]
[1780406281456,42.78,68894.88,129.4,-0.93486,9e-05,4.04283]
[1780406282463,42.78,68903.45,129.4,-0.93405,9e-05,4.0821]
[1780406284191,42.78,68904.43,129.4,-0.93396,9e-05,4.08666]
[1780406286541,42.78,68903.84,129.4,-0.93401,9e-05,4.08393]
[1780406286651,42.78,68899.31,129.4,-0.93444,9e-05,4.06314]
[1780406287741,42.78,68899.31,129.4,-0.93444,9e-05,4.06314]
[1780406287824,42.78,68890.77,129.4,-0.93524,9e-05,4.02416]
[1780406288525,42.78,68890.77,129.4,-0.93524,9e-05,4.02416]
[1780406288568,42.78,68894.12,129.4,-0.93493,9e-05,4.03933]
[1780406291526,42.77,68891.49,129.4,-0.93519,9e-05,4.0269]
[1780406292460,42.77,68891.49,129.4,-0.93519,9e-05,4.0269]
[1780406292987,42.77,68891.49,129.4,-0.93519,9e-05,4.0269]
[1780406293122,42.77,68891.49,129.4,-0.93519,9e-05,4.0269]
[1780406293246,42.77,68892.55,129.4,-0.93509,9e-05,4.03159]
[1780406293547,42.77,68892.55,129.4,-0.93509,9e-05,4.03159]
[1780406293963,42.77,68892.55,129.4,-0.93509,9e-05,4.03159]
[1780406294024,42.77,68903.02,129.4,-0.93411,9e-05,4.07935]
[1780406294727,42.77,68908.54,129.4,-0.93359,9e-05,4.10473]
[1780406295558,42.77,68912.61,129.4,-0.9332,0.0001,4.12346]
[1780406296739,42.77,68912.61,129.4,-0.9332,0.0001,4.12346]
[1780406297142,42.77,68914.15,129.4,-0.93305,0.0001,4.13054]
[1780406297572,42.77,68912.93,129.4,-0.93317,0.0001,4.12489]
[1780406298579,42.77,68914.78,129.4,-0.93299,0.0001,4.13339]
[1780406299585,42.77,68916.93,129.4,-0.93279,0.0001,4.14327]
[1780406300593,42.77,68919.21,129.4,-0.93257,0.0001,4.15374]
[1780406301958,42.77,68919.21,129.4,-0.93257,0.0001,4.15374]
[1780406301995,42.77,68918.15,129.4,-0.93268,0.0001,4.14876]
[1780406303083,42.77,68921.83,129.4,-0.93232,0.0001,4.16571]
[1780406303521,42.77,68921.83,129.4,-0.93232,0.0001,4.16571]
[1780406303614,42.77,68933.89,129.4,-0.93116,0.0001,4.22177]
[1780406304363,42.77,68933.89,129.4,-0.93116,0.0001,4.22177]
[1780406304621,42.77,68937.85,129.4,-0.93077,0.0001,4.24018]
[1780406305695,42.77,68940.87,129.4,-0.93048,0.0001,4.25419]
[1780406306636,42.77,68944.04,129.4,-0.93017,0.0001,4.26889]
[1780406307431,42.77,68944.04,129.4,-0.93017,0.0001,4.26889]
[1780406307498,42.77,68944.04,129.4,-0.93017,0.0001,4.26889]
[1780406307613,42.77,68944.04,129.4,-0.93017,0.0001,4.26889]
[1780406307777,42.77,68944.04,129.4,-0.93017,0.0001,4.26889]
[1780406308208,42.77,68945.89,129.4,-0.92999,0.0001,4.27756]
[1780406308850,42.77,68945.89,129.4,-0.92999,0.0001,4.27756]
[1780406309136,42.77,68945.89,129.4,-0.92999,0.0001,4.27756]
[1780406309151,42.77,68949.51,129.4,-0.92963,0.0001,4.29455]
[1780406309474,42.77,68949.51,129.4,-0.92963,0.0001,4.29455]
[1780406309656,42.77,68957.26,129.4,-0.92886,0.0001,4.33104]
[1780406310663,42.77,68959.38,129.4,-0.92866,0.0001,4.34096]
[1780406311670,42.77,68956.14,129.4,-0.92907,0.0001,4.31938]
[1780406312677,42.77,68953.99,129.4,-0.92929,0.0001,4.30914]
[1780406313684,42.77,68947.4,129.4,-0.92995,0.0001,4.27785]
[1780406314691,42.77,68950.58,129.4,-0.92963,0.0001,4.29277]
[1780406315698,42.77,68954.21,129.4,-0.92928,0.0001,4.30963]
[1780406316705,42.77,68950.66,129.4,-0.92963,0.0001,4.29263]
[1780406317712,42.76,68934.41,129.4,-0.93124,0.0001,4.21614]
[1780406318719,42.76,68934.43,129.4,-0.93124,0.0001,4.21601]
[1780406321076,42.76,68933.91,129.4,-0.9313,0.0001,4.21336]
[1780406321126,42.76,68936.84,129.4,-0.93102,0.0001,4.2268]
[1780406321508,42.76,68936.84,129.4,-0.93102,0.0001,4.2268]
[1780406321740,42.76,68930.2,129.4,-0.93167,0.0001,4.19562]
[1780406323089,42.76,68928.82,129.4,-0.9318,0.0001,4.18903]
[1780406323754,42.76,68913.09,129.4,-0.93331,0.0001,4.11616]
[1780406324761,42.76,68909.57,129.4,-0.93365,9e-05,4.09981]
[1780406326775,42.76,68915.53,129.4,-0.93309,0.0001,4.12695]
[1780406327782,42.76,68913.19,129.4,-0.93332,0.0001,4.11598]
[1780406329796,42.75,68910.64,129.4,-0.93357,9e-05,4.10392]
[1780406330685,42.75,68910.64,129.4,-0.93357,9e-05,4.10392]
[1780406330803,42.75,68909.43,129.4,-0.93369,9e-05,4.09822]
[1780406331810,42.75,68912.12,129.4,-0.93343,9e-05,4.11045]
[1780406332718,42.75,68912.12,129.4,-0.93343,9e-05,4.11045]
[1780406332817,42.75,68910.86,129.4,-0.93356,9e-05,4.1045]
[1780406335336,42.75,68910.83,129.4,-0.93356,9e-05,4.10421]
[1780406335520,42.75,68910.73,129.4,-0.93357,9e-05,4.10361]
[1780406335845,42.75,68918.77,129.4,-0.93281,0.0001,4.14049]
[1780406336851,42.75,68925.91,129.4,-0.93213,0.0001,4.17329]
[1780406337858,42.75,68926.64,129.4,-0.93206,0.0001,4.17655]
[1780406338865,42.75,68925.42,129.4,-0.93218,0.0001,4.17076]
[1780406339872,42.75,68928.11,129.4,-0.93193,0.0001,4.18296]
[1780406340899,42.75,68928.11,129.4,-0.93193,0.0001,4.18296]
[1780406341886,42.75,68930.66,129.4,-0.93169,0.0001,4.19452]
[1780406342676,42.75,68930.66,129.4,-0.93169,0.0001,4.19452]
[1780406343323,42.75,68930.66,129.4,-0.93169,0.0001,4.19452]
[1780406343352,42.74,68933.47,129.4,-0.93142,0.0001,4.20742]
[1780406343900,42.74,68922.95,129.4,-0.93244,0.0001,4.15838]
[1780406344416,42.74,68922.95,129.4,-0.93244,0.0001,4.15838]
[1780406344907,42.74,68919.86,129.4,-0.93274,0.0001,4.14384]
[1780406346921,42.74,68920.71,129.4,-0.93267,0.0001,4.14754]
[1780406346975,42.74,68919.45,129.4,-0.93279,0.0001,4.14148]
[1780406347928,42.74,68921.32,129.4,-0.93262,0.0001,4.1499]
[1780406348935,42.74,68920.29,129.4,-0.93272,0.0001,4.1449]
[1780406350950,42.74,68915.37,129.4,-0.9332,0.0001,4.12175]
[1780406355136,42.73,68915.15,129.4,-0.93323,0.0001,4.1202]
[1780406355238,42.73,68919.76,129.4,-0.9328,0.0001,4.14128]
[1780406355985,42.73,68921.43,129.4,-0.93264,0.0001,4.14878]
[1780406356992,42.73,68930.55,129.4,-0.93177,0.0001,4.19081]
[1780406358022,42.73,68930.55,129.4,-0.93177,0.0001,4.19081]
[1780406358119,42.73,68937.69,129.4,-0.93108,0.0001,4.224]
[1780406359006,42.73,68937.43,129.4,-0.9311,0.0001,4.2227]
[1780406360017,42.73,68941.59,129.4,-0.9307,0.0001,4.24207]
[1780406361021,42.73,68945.1,129.4,-0.93036,0.0001,4.25823]
[1780406362029,42.73,68946.85,129.4,-0.93019,0.0001,4.26612]
[1780406365050,42.72,68945.76,129.4,-0.93032,0.0001,4.26003]
[1780406365816,42.72,68945.76,129.4,-0.93032,0.0001,4.26003]
[1780406365928,42.72,68945.76,129.4,-0.93032,0.0001,4.26003]
[1780406366057,42.72,68949.94,129.4,-0.92992,0.0001,4.27934]
[1780406367064,42.72,68954.41,129.4,-0.92948,0.0001,4.30026]
[1780406369078,42.72,68953.33,129.4,-0.92959,0.0001,4.29501]
[1780406370084,42.72,68954.52,129.4,-0.92947,0.0001,4.30054]
[1780406371092,42.72,68955.88,129.4,-0.92943,0.0001,4.30074]
[1780406371653,42.72,68955.88,129.4,-0.92943,0.0001,4.30074]
[1780406372099,42.72,68954.39,129.4,-0.92958,0.0001,4.29361]
[1780406373106,42.72,68951.77,129.4,-0.92984,0.0001,4.28111]
[1780406374262,42.72,68951.77,129.4,-0.92984,0.0001,4.28111]
[1780406374268,42.72,68943.47,129.4,-0.93066,0.0001,4.24201]
[1780406374777,42.72,68943.47,129.4,-0.93066,0.0001,4.24201]
[1780406375120,42.72,68941.49,129.4,-0.93086,0.0001,4.23248]
[1780406378141,42.71,68942.72,129.4,-0.93076,0.0001,4.23752]
[1780406379148,42.71,68941.41,129.4,-0.93089,0.0001,4.23114]
[1780406380155,42.71,68939.6,129.4,-0.93107,0.0001,4.22244]
[1780406380902,42.71,68939.6,129.4,-0.93107,0.0001,4.22244]
[1780406381163,42.71,68934.15,129.4,-0.93161,0.0001,4.19681]
[1780406382169,42.71,68928.67,129.4,-0.93214,0.0001,4.17115]
[1780406383176,42.71,68926.0,129.4,-0.9324,0.0001,4.1585]
[1780406384183,42.71,68921.59,129.4,-0.93283,0.0001,4.13785]
[1780406385190,42.71,68919.59,129.4,-0.93303,0.0001,4.12842]
[1780406388211,42.7,68918.28,129.4,-0.93316,0.0001,4.12179]
[1780406389218,42.7,68922.56,129.4,-0.93276,0.0001,4.14137]
[1780406390225,42.7,68923.97,129.4,-0.93263,0.0001,4.1478]
[1780406393251,42.7,68919.41,129.4,-0.93307,0.0001,4.12629]
[1780406394261,42.7,68917.23,129.4,-0.93328,0.0001,4.11603]
[1780406395264,42.7,68909.94,129.4,-0.93398,9e-05,4.08234]
[1780406396272,42.7,68906.9,129.4,-0.93427,9e-05,4.06814]
[1780406397365,42.7,68906.9,129.4,-0.93427,9e-05,4.06814]
[1780406398286,42.69,68903.84,129.4,-0.93457,9e-05,4.05368]
[1780406399293,42.69,68900.74,129.4,-0.93486,9e-05,4.03933]
[1780406400300,42.69,68898.94,129.4,-0.93504,9e-05,4.03093]
[1780406400718,42.69,68898.94,129.4,-0.93504,9e-05,4.03093]
[1780406401307,42.69,68900.01,129.4,-0.93494,9e-05,4.03564]
[1780406402314,42.69,68905.66,129.4,-0.93441,9e-05,4.06132]
[1780406403321,42.69,68908.37,129.4,-0.93416,9e-05,4.0737]
[1780406404336,42.69,68908.37,129.4,-0.93416,9e-05,4.0737]
[1780406404342,42.69,68910.88,129.4,-0.93392,9e-05,4.08512]
[1780406404896,42.69,68910.88,129.4,-0.93392,9e-05,4.08512]
[1780406405335,42.69,68915.62,129.4,-0.93348,0.0001,4.10679]
[1780406406342,42.69,68916.8,129.4,-0.93337,0.0001,4.11208]
[1780406406630,42.69,68916.8,129.4,-0.93337,0.0001,4.11208]
[1780406409363,42.69,68918.21,129.4,-0.93324,0.0001,4.11799]
[1780406410370,42.69,68917.23,129.4,-0.93334,0.0001,4.11327]
[1780406413391,42.68,68914.63,129.4,-0.9336,9e-05,4.10068]
[1780406414399,42.68,68913.44,129.4,-0.93372,9e-05,4.09501]
[1780406415405,42.68,68912.55,129.4,-0.93381,9e-05,4.09075]
[1780406417420,42.68,68916.57,129.4,-0.93343,0.0001,4.10892]
[1780406418427,42.68,68915.21,129.4,-0.93356,9e-05,4.1025]
[1780406419434,42.68,68914.02,129.4,-0.93368,9e-05,4.097]
[1780406420441,42.68,68912.99,129.4,-0.93378,9e-05,4.09226]
[1780406421448,42.68,68914.08,129.4,-0.93368,9e-05,4.0971]
[1780406422455,42.68,68915.05,129.4,-0.93359,9e-05,4.10141]
[1780406423462,42.68,68913.79,129.4,-0.93371,9e-05,4.09546]
[1780406425475,42.68,68915.33,129.4,-0.93357,9e-05,4.10221]
[1780406426654,42.68,68915.33,129.4,-0.93357,9e-05,4.10221]
[1780406427496,42.67,68921.88,129.4,-0.93295,0.0001,4.13207]
[1780406428503,42.67,68923.03,129.4,-0.93284,0.0001,4.13736]
[1780406429509,42.67,68925.31,129.4,-0.93263,0.0001,4.14783]
[1780406430806,42.67,68927.29,129.4,-0.93244,0.0001,4.15683]
[1780406431524,42.67,68928.73,129.4,-0.93239,0.0001,4.15733]
[1780406434536,42.67,68928.88,129.4,-0.93238,0.0001,4.15781]
[1780406435303,42.67,68930.84,129.4,-0.9322,0.0001,4.16678]
[1780406435556,42.67,68935.66,129.4,-0.93173,0.0001,4.18906]
[1780406436989,42.67,68935.66,129.4,-0.93173,0.0001,4.18906]
[1780406439073,42.67,68936.74,129.4,-0.93164,0.0001,4.19371]
[1780406439114,42.67,68935.0,129.4,-0.93181,0.0001,4.18541]
[1780406439584,42.67,68932.02,129.4,-0.9321,0.0001,4.17138]
[1780406440905,42.67,68932.02,129.4,-0.9321,0.0001,4.17138]
[1780406441598,42.67,68926.53,129.4,-0.93264,0.0001,4.14563]
[1780406442605,42.66,68924.99,129.4,-0.93279,0.0001,4.13841]
[1780406443611,42.66,68927.33,129.4,-0.93256,0.0001,4.14916]
[1780406444619,42.66,68926.4,129.4,-0.93265,0.0001,4.14475]
[1780406447641,42.66,68927.44,129.4,-0.93256,0.0001,4.1493]
[1780406448704,42.66,68927.44,129.4,-0.93256,0.0001,4.1493]
[1780406448706,42.66,68925.08,129.4,-0.93279,0.0001,4.13825]
[1780406451668,42.66,68926.32,129.4,-0.93268,0.0001,4.1437]
[1780406453155,42.66,68926.32,129.4,-0.93268,0.0001,4.1437]
[1780406453231,42.66,68923.11,129.4,-0.93299,0.0001,4.1286]
[1780406453682,42.66,68924.9,129.4,-0.93282,0.0001,4.1367]
[1780406455120,42.66,68924.9,129.4,-0.93282,0.0001,4.1367]
[1780406455128,42.66,68927.16,129.4,-0.93261,0.0001,4.14697]
[1780406455696,42.66,68928.95,129.4,-0.93244,0.0001,4.15517]
[1780406457214,42.66,68928.95,129.4,-0.93244,0.0001,4.15517]
[1780406459147,42.66,68929.37,129.4,-0.9324,0.0001,4.1569]
[1780406459248,42.66,68932.66,129.4,-0.93209,0.0001,4.17206]
[1780406459724,42.66,68939.5,129.4,-0.93143,0.0001,4.20376]
[1780406461296,42.66,68939.5,129.4,-0.93143,0.0001,4.20376]
[1780406461328,42.65,68936.73,129.4,-0.9317,0.0001,4.19063]
[1780406467297,42.65,68937.19,129.4,-0.93168,0.0001,4.19184]
[1780406469550,42.65,68936.24,129.4,-0.93178,0.0001,4.18685]
[1780406469797,42.65,68932.02,129.4,-0.93219,0.0001,4.16705]
[1780406470804,42.65,68930.43,129.4,-0.93235,0.0001,4.15953]
[1780406473459,42.65,68930.46,129.4,-0.93235,0.0001,4.15955]
[1780406475839,42.64,68927.56,129.4,-0.93264,0.0001,4.14565]
[1780406476846,42.64,68925.94,129.4,-0.93279,0.0001,4.13807]
[1780406479867,42.64,68928.02,129.4,-0.9326,0.0001,4.1475]
[1780406481887,42.64,68929.88,129.4,-0.93242,0.0001,4.15594]
[1780406484355,42.64,68929.92,129.4,-0.93242,0.0001,4.15602]
[1780406484484,42.64,68929.92,129.4,-0.93242,0.0001,4.15602]
[1780406485914,42.64,68934.61,129.4,-0.93198,0.0001,4.17748]
[1780406486921,42.64,68936.5,129.4,-0.9318,0.0001,4.18612]
[1780406487928,42.64,68937.81,129.4,-0.93167,0.0001,4.19204]
[1780406490464,42.64,68937.01,129.4,-0.93175,0.0001,4.18813]
[1780406495984,42.63,68936.66,129.4,-0.9319,0.0001,4.17921]
[1780406497068,42.63,68936.66,129.4,-0.9319,0.0001,4.17921]
[1780406497998,42.63,68934.37,129.4,-0.93213,0.0001,4.16822]
[1780406503033,42.63,68934.38,129.4,-0.93215,0.0001,4.16756]
[1780406504041,42.63,68935.31,129.4,-0.93206,0.0001,4.17174]
[1780406505048,42.63,68937.16,129.4,-0.93188,0.0001,4.1802]
[1780406506055,42.62,68941.39,129.4,-0.93147,0.0001,4.19974]
[1780406507055,42.62,68941.39,129.4,-0.93147,0.0001,4.19974]
[1780406510083,42.62,68939.99,129.4,-0.93163,0.0001,4.19239]
[1780406511090,42.62,68935.66,129.4,-0.93205,0.0001,4.17202]
[1780406512097,42.62,68939.97,129.4,-0.93164,0.0001,4.19194]
[1780406513104,42.62,68947.78,129.4,-0.93088,0.0001,4.22825]
[1780406514377,42.62,68956.29,129.4,-0.93004,0.0001,4.2681]
[1780406514749,42.62,68956.29,129.4,-0.93004,0.0001,4.2681]
[1780406515118,42.62,68955.96,129.4,-0.93008,0.0001,4.26633]
[1780406517132,42.62,68958.28,129.4,-0.92986,0.0001,4.27703]
[1780406519146,42.61,68960.63,129.4,-0.92963,0.0001,4.28786]
[1780406521110,42.61,68961.12,129.4,-0.92958,0.0001,4.29013]
[1780406521161,42.61,68958.52,129.4,-0.92984,0.0001,4.27782]
[1780406521831,42.61,68958.52,129.4,-0.92984,0.0001,4.27782]
[1780406522168,42.61,68955.13,129.4,-0.93018,0.0001,4.2616]
[1780406523175,42.61,68954.04,129.4,-0.93029,0.0001,4.25627]
[1780406524960,42.61,68953.2,129.4,-0.93038,0.0001,4.25213]
[1780406526197,42.61,68956.24,129.4,-0.93009,0.0001,4.26608]
[1780406526650,42.61,68956.24,129.4,-0.93009,0.0001,4.26608]
[1780406527202,42.61,68960.9,129.4,-0.92963,0.0001,4.28784]
[1780406528210,42.61,68965.12,129.4,-0.92921,0.0001,4.30754]
[1780406529217,42.61,68971.72,129.4,-0.92855,0.0001,4.33871]
[1780406530224,42.61,68979.74,129.4,-0.92775,0.0001,4.3767]
[1780406531231,42.6,68980.33,129.4,-0.92769,0.0001,4.37923]
[1780406533245,42.6,68975.56,129.4,-0.92819,0.0001,4.35587]
[1780406534448,42.6,68975.56,129.4,-0.92819,0.0001,4.35587]
[1780406534454,42.6,68965.47,129.4,-0.92921,0.0001,4.3077]
[1780406535261,42.6,68960.47,129.4,-0.92971,0.0001,4.28375]
[1780406536269,42.58,68954.04,129.4,-0.93044,0.0001,4.24937]
[1780406537276,42.58,68951.71,129.4,-0.93068,0.0001,4.23808]
[1780406539012,42.58,68951.01,129.4,-0.93075,0.0001,4.23448]
[1780406539290,42.58,68953.16,129.4,-0.93055,0.0001,4.24427]
[1780406540297,42.58,68950.69,129.4,-0.9308,0.0001,4.23235]
[1780406541304,42.57,68952.39,129.4,-0.93063,0.0001,4.24003]
[1780406543318,42.57,68954.91,129.4,-0.9304,0.0001,4.25125]
[1780406544325,42.57,68953.66,129.4,-0.93053,0.0001,4.24504]
[1780406545137,42.57,68953.66,129.4,-0.93053,0.0001,4.24504]
[1780406549360,42.56,68951.67,129.4,-0.93076,0.0001,4.23408]
[1780406551148,42.56,68952.53,129.4,-0.93068,0.0001,4.23782]
[1780406551374,42.56,68954.92,129.4,-0.93054,0.0001,4.24263]
[1780406555405,42.56,68953.89,129.4,-0.93066,0.0001,4.23712]
[1780406559433,42.55,68956.17,129.4,-0.93045,0.0001,4.24719]
[1780406561449,42.55,68958.98,129.4,-0.93018,0.0001,4.26001]
[1780406562455,42.55,68970.27,129.4,-0.92906,0.0001,4.31317]
[1780406563462,42.55,68977.43,129.4,-0.92834,0.0001,4.34703]
[1780406565476,42.55,68976.59,129.4,-0.92843,0.0001,4.34277]
[1780406566483,42.54,68978.23,129.4,-0.92832,0.0001,4.34817]
[1780406567860,42.54,68977.61,129.4,-0.92838,0.0001,4.3451]
[1780406568496,42.53,68986.6,129.4,-0.92752,0.0001,4.38569]
[1780406568741,42.53,68986.6,129.4,-0.92752,0.0001,4.38569]
[1780406568836,42.53,68986.6,129.4,-0.92752,0.0001,4.38569]
[1780406568971,42.53,68986.6,129.4,-0.92752,0.0001,4.38569]
[1780406569152,42.53,68986.6,129.4,-0.92752,0.0001,4.38569]
[1780406569504,42.53,68990.45,129.4,-0.92713,0.0001,4.40403]
[1780406570511,42.53,68991.12,129.4,-0.92707,0.0001,4.40707]
[1780406573532,42.52,68994.98,129.4,-0.92668,0.0001,4.42494]
[1780406573891,42.52,68994.98,129.4,-0.92668,0.0001,4.42494]
[1780406574539,42.52,68998.23,129.4,-0.92635,0.0001,4.44035]
[1780406578567,42.52,69000.39,129.4,-0.92615,0.0001,4.44971]
[1780406580581,42.51,69003.15,129.4,-0.92588,0.0001,4.46261]
[1780406581587,42.51,69001.84,129.4,-0.92602,0.0001,4.45613]
[1780406582595,42.51,69003.0,129.4,-0.9259,0.0001,4.4614]
[1780406584609,42.51,69000.81,129.4,-0.92614,0.0001,4.45032]
[1780406585617,42.51,68998.14,129.4,-0.92642,0.0001,4.43728]
[1780406587066,42.51,68998.77,129.4,-0.92636,0.0001,4.44001]
[1780406587178,42.51,68998.77,129.4,-0.92636,0.0001,4.44001]
[1780406588184,42.51,68998.77,129.4,-0.92637,0.0001,4.43974]
[1780406588196,42.51,68994.92,129.4,-0.92677,0.0001,4.42091]
[1780406591659,42.5,68989.09,129.4,-0.92739,0.0001,4.39202]
[1780406593252,42.5,68989.09,129.4,-0.92739,0.0001,4.39202]
[1780406593343,42.5,68988.03,129.4,-0.92751,0.0001,4.38622]
[1780406594037,42.5,68988.03,129.4,-0.92751,0.0001,4.38622]
[1780406594111,42.5,68989.56,129.4,-0.92736,0.0001,4.39324]
[1780406594681,42.5,69000.14,129.4,-0.92628,0.0001,4.44415]
[1780406595690,42.5,69003.34,129.4,-0.92594,0.0001,4.4596]
[1780406596697,42.5,69003.57,129.4,-0.92593,0.0001,4.46043]
[1780406598505,42.5,69003.57,129.4,-0.92593,0.0001,4.46043]
[1780406598711,42.49,69005.61,129.4,-0.92572,0.0001,4.47014]
[1780406603746,42.49,69005.22,129.4,-0.92578,0.0001,4.46721]
[1780406605885,42.49,69005.33,129.4,-0.92577,0.0001,4.46757]
[1780406605895,42.49,69004.16,129.4,-0.9259,0.0001,4.46173]
[1780406606767,42.49,68999.37,129.4,-0.9264,0.0001,4.43856]
[1780406607774,42.49,69002.01,129.4,-0.92612,0.0001,4.45131]
[1780406609466,42.49,69002.01,129.4,-0.92612,0.0001,4.45131]
[1780406609498,42.49,69003.02,129.4,-0.92602,0.0001,4.45618]
[1780406609788,42.49,68998.85,129.4,-0.92645,0.0001,4.4359]
[1780406610795,42.49,68997.41,129.4,-0.9266,0.0001,4.42886]
[1780406612809,42.49,68999.03,129.4,-0.92653,0.0001,4.43015]
[1780406614823,42.48,68997.71,129.4,-0.92668,0.0001,4.42331]
[1780406615830,42.48,68990.6,129.4,-0.92742,0.0001,4.3889]
[1780406616837,42.48,68988.84,129.4,-0.9276,0.0001,4.38029]
[1780406618054,42.48,68988.84,129.4,-0.9276,0.0001,4.38029]
[1780406618122,42.48,68989.87,129.4,-0.9275,0.0001,4.38507]
[1780406618851,42.48,68992.67,129.4,-0.92721,0.0001,4.39834]
[1780406620866,42.48,68994.09,129.4,-0.92708,0.0001,4.40478]
[1780406621872,42.48,68995.97,129.4,-0.92689,0.0001,4.41363]
[1780406622879,42.48,68997.56,129.4,-0.92673,0.0001,4.42107]
[1780406624893,42.48,68999.42,129.4,-0.92655,0.0001,4.4296]
[1780406626910,42.47,69002.38,129.4,-0.92625,0.0001,4.44342]
[1780406627917,42.47,69004.17,129.4,-0.92607,0.0001,4.45181]
[1780406628832,42.47,69004.17,129.4,-0.92607,0.0001,4.45181]
[1780406631945,42.47,69005.75,129.4,-0.92592,0.0001,4.45889]
[1780406632951,42.47,69006.79,129.4,-0.92581,0.0001,4.46378]
[1780406634692,42.47,69006.29,129.4,-0.92587,0.0001,4.4612]
[1780406634966,42.47,69003.36,129.4,-0.92618,0.0001,4.44687]
[1780406636980,42.47,69000.23,129.4,-0.92651,0.0001,4.43146]
[1780406641008,42.46,68996.1,129.4,-0.92695,0.0001,4.41097]
[1780406642015,42.45,68994.9,129.4,-0.92711,0.0001,4.40325]
[1780406645036,42.43,68992.62,129.4,-0.92746,0.0001,4.38694]
[1780406646043,42.42,68991.53,129.4,-0.9276,0.0001,4.38028]
[1780406648494,42.42,68991.9,129.4,-0.9276,0.0001,4.38061]
[1780406649064,42.41,68995.34,129.4,-0.92728,0.0001,4.39558]
[1780406651078,42.41,68993.36,129.4,-0.92748,0.0001,4.38596]
[1780406656114,42.41,68995.06,129.4,-0.92731,0.0001,4.39406]
[1780406660732,42.41,68994.91,129.4,-0.92733,0.0001,4.39324]
[1780406662155,42.41,68992.87,129.4,-0.92754,0.0001,4.38309]
[1780406663162,42.41,68991.33,129.4,-0.9277,0.0001,4.37555]
[1780406664169,42.41,68988.98,129.4,-0.92795,0.0001,4.36415]
[1780406665176,42.41,68990.34,129.4,-0.92781,0.0001,4.37055]
[1780406666183,42.41,68991.52,129.4,-0.92769,0.0001,4.37608]
[1780406666915,42.41,68991.52,129.4,-0.92769,0.0001,4.37608]
[1780406667189,42.4,68993.83,129.4,-0.92746,0.0001,4.38704]
[1780406668197,42.4,68990.29,129.4,-0.92782,0.0001,4.36989]
[1780406669607,42.4,68990.29,129.4,-0.92782,0.0001,4.36989]
[1780406670212,42.4,68986.25,129.4,-0.92826,0.0001,4.34923]
[1780406672226,42.4,68984.99,129.4,-0.92849,0.0001,4.33684]
[1780406676254,42.4,68988.13,129.4,-0.92817,0.0001,4.35157]
[1780406677261,42.4,68989.9,129.4,-0.928,0.0001,4.35995]
[1780406678268,42.4,68990.95,129.4,-0.92789,0.0001,4.36514]
[1780406679100,42.4,68990.95,129.4,-0.92789,0.0001,4.36514]
[1780406679275,42.4,68993.26,129.4,-0.92765,0.0001,4.37638]
[1780406680589,42.4,68993.26,129.4,-0.92765,0.0001,4.37638]
[1780406680604,42.4,68997.18,129.4,-0.92724,0.0001,4.39536]
[1780406681289,42.4,68986.57,129.4,-0.9283,0.0001,4.34553]
[1780406682296,42.4,68986.09,129.4,-0.92835,0.0001,4.34342]
[1780406683303,42.4,68987.27,129.4,-0.92822,0.0001,4.34925]
[1780406686324,42.41,68984.79,129.4,-0.92846,0.0001,4.33793]
[1780406687331,42.41,68981.2,129.4,-0.92883,0.0001,4.32077]
[1780406692366,42.41,68980.74,129.4,-0.92888,0.0001,4.31831]
[1780406694137,42.4,68980.93,129.4,-0.92886,0.0001,4.31916]
[1780406694214,42.4,68980.93,129.4,-0.92886,0.0001,4.31916]
[1780406694577,42.4,68980.93,129.4,-0.92886,0.0001,4.31916]
[1780406694609,42.4,68971.91,129.4,-0.92977,0.0001,4.27623]
[1780406695387,42.4,68968.12,129.4,-0.93015,0.0001,4.2583]
[1780406696503,42.4,68965.59,129.4,-0.9304,0.0001,4.24638]
[1780406697401,42.41,68964.66,129.4,-0.93049,0.0001,4.24205]
[1780406698408,42.41,68963.62,129.4,-0.93059,0.0001,4.2372]
[1780406699415,42.41,68962.37,129.4,-0.93071,0.0001,4.23138]
[1780406700527,42.41,68962.37,129.4,-0.93071,0.0001,4.23138]
[1780406700560,42.41,68951.28,129.4,-0.9318,0.0001,4.17936]
[1780406701057,42.41,68951.28,129.4,-0.9318,0.0001,4.17936]
[1780406701717,42.41,68951.28,129.4,-0.9318,0.0001,4.17936]
[1780406701732,42.41,68936.01,129.4,-0.93325,0.0001,4.10979]
[1780406702256,42.41,68936.01,129.4,-0.93325,0.0001,4.10979]
[1780406702439,42.41,68929.79,129.4,-0.93386,0.0001,4.08023]
[1780406702759,42.41,68929.79,129.4,-0.93386,0.0001,4.08023]
[1780406703436,42.41,68929.79,129.4,-0.93386,0.0001,4.08023]
[1780406703671,42.41,68929.79,129.4,-0.93386,0.0001,4.08023]
[1780406703446,42.42,68924.46,129.4,-0.9343,9e-05,4.05875]
[1780406704453,42.42,68920.77,129.4,-0.93467,9e-05,4.04102]
[1780406705460,42.42,68919.74,129.4,-0.93477,9e-05,4.03581]
[1780406707474,42.42,68917.05,129.4,-0.93503,9e-05,4.02308]
[1780406708735,42.42,68917.05,129.4,-0.93503,9e-05,4.02308]
[1780406708730,42.42,68925.97,129.4,-0.93419,0.0001,4.06407]
[1780406709488,42.42,68927.17,129.4,-0.93408,0.0001,4.06953]
[1780406710495,42.42,68925.69,129.4,-0.93422,0.0001,4.06276]
[1780406711008,42.42,68925.69,129.4,-0.93422,0.0001,4.06276]
[1780406711502,42.42,68924.56,129.4,-0.93432,9e-05,4.05763]
[1780406711996,42.42,68924.56,129.4,-0.93432,9e-05,4.05763]
[1780406712509,42.42,68928.92,129.4,-0.9339,0.0001,4.07808]
[1780406713516,42.42,68930.73,129.4,-0.93372,0.0001,4.08676]
[1780406714523,42.42,68931.69,129.4,-0.93362,0.0001,4.0915]
[1780406716762,42.42,68931.25,129.4,-0.93366,0.0001,4.08976]
[1780406717544,42.43,68926.72,129.4,-0.93408,0.0001,4.06944]
[1780406718551,42.43,68919.37,129.4,-0.93477,9e-05,4.03595]
[1780406719558,42.43,68918.34,129.4,-0.93486,9e-05,4.0316]
[1780406720565,42.43,68920.16,129.4,-0.93468,9e-05,4.04034]
[1780406721652,42.43,68920.16,129.4,-0.93468,9e-05,4.04034]
[1780406725600,42.44,68921.72,129.4,-0.93449,9e-05,4.04935]
[1780406726586,42.44,68921.72,129.4,-0.93449,9e-05,4.04935]
[1780406726607,42.44,68929.06,129.4,-0.93379,0.0001,4.08354]
[1780406727614,42.44,68928.41,129.4,-0.93384,0.0001,4.08084]
[1780406728621,42.44,68929.36,129.4,-0.93375,0.0001,4.08554]
[1780406729628,42.44,68930.74,129.4,-0.93361,0.0001,4.09221]
[1780406731643,42.45,68929.53,129.4,-0.9338,0.0001,4.08117]
[1780406733657,42.45,68928.39,129.4,-0.9339,0.0001,4.07651]
[1780406733893,42.45,68928.39,129.4,-0.9339,0.0001,4.07651]
[1780406734738,42.45,68928.39,129.4,-0.9339,0.0001,4.07651]
[1780406734664,42.45,68922.95,129.4,-0.93441,9e-05,4.05176]
[1780406735671,42.45,68920.87,129.4,-0.9346,9e-05,4.04251]
[1780406736678,42.45,68923.41,129.4,-0.93435,9e-05,4.05454]
[1780406737685,42.46,68926.24,129.4,-0.93407,0.0001,4.06794]
[1780406739699,42.46,68927.14,129.4,-0.93397,0.0001,4.07276]
[1780406740045,42.46,68927.14,129.4,-0.93397,0.0001,4.07276]
[1780406745752,42.47,68924.16,129.4,-0.93422,9e-05,4.06093]
[1780406746758,42.47,68928.94,129.4,-0.93375,0.0001,4.08329]
[1780406750786,42.47,68930.28,129.4,-0.9336,0.0001,4.09071]
[1780406754814,42.48,68926.29,129.4,-0.93396,0.0001,4.07346]
[1780406757835,42.48,68927.5,129.4,-0.93382,0.0001,4.07996]
[1780406760856,42.49,68929.35,129.4,-0.93362,0.0001,4.08971]
[1780406761863,42.49,68927.72,129.4,-0.93377,0.0001,4.08248]
[1780406763877,42.49,68929.3,129.4,-0.93361,0.0001,4.09037]
[1780406764884,42.49,68927.37,129.4,-0.93378,0.0001,4.08174]
[1780406765891,42.5,68924.98,129.4,-0.93401,0.0001,4.07102]
[1780406767905,42.5,68925.91,129.4,-0.9339,0.0001,4.07593]
[1780406770926,42.5,68927.26,129.4,-0.93376,0.0001,4.08307]
[1780406774161,42.51,68938.1,129.4,-0.9327,0.0001,4.13411]
[1780406774955,42.51,68941.52,129.4,-0.93236,0.0001,4.15023]
[1780406775961,42.51,68942.54,129.4,-0.93226,0.0001,4.15516]
[1780406778982,42.51,68946.52,129.4,-0.93186,0.0001,4.17425]
[1780406779990,42.51,68949.74,129.4,-0.93154,0.0001,4.18945]
[1780406780892,42.51,68949.74,129.4,-0.93154,0.0001,4.18945]
[1780406781246,42.51,68949.74,129.4,-0.93154,0.0001,4.18945]
[1780406781482,42.51,68953.4,129.4,-0.93118,0.0001,4.20671]
[1780406782003,42.51,68958.39,129.4,-0.93069,0.0001,4.23024]
[1780406783010,42.51,68960.94,129.4,-0.93044,0.0001,4.2423]
[1780406784018,42.51,68962.45,129.4,-0.93029,0.0001,4.24946]
[1780406785024,42.51,68963.62,129.4,-0.93017,0.0001,4.255]
[1780406786048,42.51,68963.62,129.4,-0.93017,0.0001,4.255]
[1780406787044,42.51,68946.61,129.4,-0.93184,0.0001,4.17519]
[1780406788051,42.51,68942.16,129.4,-0.93227,0.0001,4.15458]
[1780406789057,42.51,68943.27,129.4,-0.93216,0.0001,4.15993]
[1780406790679,42.51,68943.27,129.4,-0.93216,0.0001,4.15993]
[1780406790714,42.52,68941.36,129.4,-0.93234,0.0001,4.15119]
[1780406791072,42.52,68939.19,129.4,-0.93264,0.0001,4.13489]
[1780406792386,42.52,68939.19,129.4,-0.93264,0.0001,4.13489]
[1780406792436,42.51,68937.99,129.4,-0.93276,0.0001,4.12921]
[1780406793086,42.51,68935.76,129.4,-0.93298,0.0001,4.11877]
[1780406794783,42.51,68935.76,129.4,-0.93298,0.0001,4.11877]
[1780406796463,42.51,68934.78,129.4,-0.93308,0.0001,4.11409]
[1780406797335,42.51,68935.83,129.4,-0.93298,0.0001,4.1189]
[1780406797380,42.51,68938.23,129.4,-0.93275,0.0001,4.12996]
[1780406798121,42.51,68940.4,129.4,-0.93254,0.0001,4.13994]
[1780406802149,42.51,68941.53,129.4,-0.93242,0.0001,4.14566]
[1780406804163,42.52,68940.37,129.4,-0.93252,0.0001,4.14064]
[1780406806783,42.52,68941.01,129.4,-0.93246,0.0001,4.1438]
[1780406807357,42.52,68940.56,129.4,-0.9325,0.0001,4.1419]
[1780406807387,42.52,68948.79,129.4,-0.93169,0.0001,4.18045]
[1780406808191,42.52,68950.97,129.4,-0.93148,0.0001,4.19078]
[1780406810205,42.52,68954.0,129.4,-0.93118,0.0001,4.20483]
[1780406811371,42.52,68954.0,129.4,-0.93118,0.0001,4.20483]
[1780406811380,42.52,68956.41,129.4,-0.93095,0.0001,4.21602]
[1780406812219,42.52,68958.9,129.4,-0.93071,0.0001,4.22757]
[1780406813226,42.52,68960.23,129.4,-0.93058,0.0001,4.23366]
[1780406816136,42.52,68960.7,129.4,-0.93054,0.0001,4.23549]
[1780406816253,42.51,68957.6,129.4,-0.93085,0.0001,4.22072]
[1780406817257,42.51,68948.46,129.4,-0.93175,0.0001,4.17774]
[1780406818264,42.51,68944.56,129.4,-0.93213,0.0001,4.15933]
[1780406819766,42.51,68944.56,129.4,-0.93213,0.0001,4.15933]
[1780406819862,42.51,68946.84,129.4,-0.93192,0.0001,4.16979]
[1780406820853,42.51,68946.84,129.4,-0.93192,0.0001,4.16979]
[1780406820278,42.51,68949.35,129.4,-0.93167,0.0001,4.18147]
[1780406822869,42.51,68948.93,129.4,-0.93172,0.0001,4.17943]
[1780406823299,42.51,68953.43,129.4,-0.93128,0.0001,4.20034]
[1780406825313,42.51,68955.64,129.4,-0.93107,0.0001,4.21047]
[1780406826320,42.51,68958.86,129.4,-0.93075,0.0001,4.22546]
[1780406830507,42.51,68960.88,129.4,-0.93057,0.0001,4.23427]
[1780406831364,42.51,68960.88,129.4,-0.93057,0.0001,4.23427]
[1780406831405,42.5,68961.94,129.4,-0.93047,0.0001,4.23907]
[1780406834698,42.5,68961.71,129.4,-0.9305,0.0001,4.23757]
[1780406835034,42.5,68962.41,129.4,-0.93043,0.0001,4.24066]
[1780406835383,42.5,68966.94,129.4,-0.92998,0.0001,4.26206]
[1780406836607,42.5,68966.94,129.4,-0.92998,0.0001,4.26206]
[1780406836624,42.5,68968.38,129.4,-0.92984,0.0001,4.26886]
[1780406837452,42.5,68968.38,129.4,-0.92984,0.0001,4.26886]
[1780406838405,42.5,68966.32,129.4,-0.93004,0.0001,4.25908]
[1780406839415,42.5,68974.53,129.4,-0.92922,0.0001,4.29794]
[1780406840764,42.5,68974.53,129.4,-0.92922,0.0001,4.29794]
[1780406840866,42.5,68982.19,129.4,-0.92845,0.0001,4.33431]
[1780406841428,42.5,68983.58,129.4,-0.92832,0.0001,4.34081]
[1780406842220,42.5,68983.58,129.4,-0.92832,0.0001,4.34081]
[1780406844508,42.5,68983.51,129.4,-0.92833,0.0001,4.3402]
[1780406844554,42.5,68983.51,129.4,-0.92833,0.0001,4.3402]
[1780406844630,42.5,68983.51,129.4,-0.92833,0.0001,4.3402]
[1780406844735,42.5,68985.8,129.4,-0.9281,0.0001,4.351]
[1780406845456,42.5,68991.83,129.4,-0.92749,0.0001,4.37971]
[1780406847176,42.5,68991.54,129.4,-0.92752,0.0001,4.37813]
[1780406847470,42.5,68997.04,129.4,-0.92696,0.0001,4.40434]
[1780406848477,42.5,68999.11,129.4,-0.92675,0.0001,4.41407]
[1780406849484,42.5,69004.96,129.4,-0.92615,0.0001,4.44216]
[1780406852505,42.49,69005.75,129.4,-0.92617,0.0001,4.43917]
[1780406854708,42.49,69005.73,129.4,-0.92618,0.0001,4.43888]
[1780406854734,42.49,69003.32,129.4,-0.92643,0.0001,4.42707]
[1780406856114,42.49,69002.44,129.4,-0.92653,0.0001,4.42266]
[1780406856533,42.49,69003.85,129.4,-0.92639,0.0001,4.42932]
[1780406859554,42.49,69005.06,129.4,-0.92627,0.0001,4.43467]
[1780406862575,42.49,69002.92,129.4,-0.9265,0.0001,4.42384]
[1780406864809,42.48,69002.84,129.4,-0.92652,0.0001,4.42331]
[1780406865596,42.48,68995.88,129.4,-0.92724,0.0001,4.38953]
[1780406866561,42.48,68995.88,129.4,-0.92724,0.0001,4.38953]
[1780406866603,42.48,68994.64,129.4,-0.92737,0.0001,4.3835]
[1780406867610,42.48,68993.56,129.4,-0.92748,0.0001,4.37827]
[1780406867944,42.48,68993.56,129.4,-0.92748,0.0001,4.37827]
[1780406870868,42.48,68992.8,129.4,-0.92756,0.0001,4.37454]
[1780406870631,42.48,68983.93,129.4,-0.92846,0.0001,4.33209]
[1780406871638,42.48,68974.46,129.4,-0.92942,0.0001,4.28696]
[1780406872645,42.48,68974.03,129.4,-0.92946,0.0001,4.28494]
[1780406874659,42.48,68972.96,129.4,-0.92957,0.0001,4.2799]
[1780406876673,42.48,68976.46,129.4,-0.92922,0.0001,4.29655]
[1780406877680,42.48,68979.53,129.4,-0.92891,0.0001,4.31113]
[1780406879694,42.48,68980.64,129.4,-0.9288,0.0001,4.31633]
[1780406880413,42.48,68980.64,129.4,-0.9288,0.0001,4.31633]
[1780406880701,42.48,68984.94,129.4,-0.92836,0.0001,4.33677]
[1780406881847,42.48,68984.94,129.4,-0.92836,0.0001,4.33677]
[1780406881851,42.48,68977.03,129.4,-0.92916,0.0001,4.29902]
[1780406882715,42.48,68976.25,129.4,-0.92924,0.0001,4.2953]
[1780406883722,42.48,68977.42,129.4,-0.92912,0.0001,4.30085]
[1780406884729,42.48,68973.06,129.4,-0.92956,0.0001,4.28015]
[1780406885412,42.48,68973.06,129.4,-0.92956,0.0001,4.28015]
[1780406885568,42.48,68973.06,129.4,-0.92956,0.0001,4.28015]
[1780406885846,42.48,68973.06,129.4,-0.92956,0.0001,4.28015]
[1780406885938,42.48,68969.28,129.4,-0.92994,0.0001,4.26229]
[1780406886679,42.48,68969.28,129.4,-0.92994,0.0001,4.26229]
[1780406886743,42.48,68965.99,129.4,-0.93027,0.0001,4.24682]
[1780406887349,42.48,68965.99,129.4,-0.93027,0.0001,4.24682]
[1780406887702,42.48,68965.99,129.4,-0.93027,0.0001,4.24682]
[1780406887755,42.48,68959.59,129.4,-0.9309,0.0001,4.21679]
[1780406888761,42.48,68956.35,129.4,-0.93121,0.0001,4.20174]
[1780406893796,42.48,68956.34,129.4,-0.93121,0.0001,4.20199]
[1780406894803,42.48,68955.31,129.4,-0.93131,0.0001,4.19722]
[1780406898579,42.49,68955.43,129.4,-0.93129,0.0001,4.198]
[1780406900355,42.49,68954.89,129.4,-0.93134,0.0001,4.19562]
[1780406900845,42.49,68950.58,129.4,-0.93176,0.0001,4.17552]
[1780406905881,42.49,68950.02,129.4,-0.9318,0.0001,4.17348]
[1780406907898,42.49,68948.51,129.4,-0.93194,0.0001,4.16668]
[1780406909915,42.49,68949.57,129.4,-0.93184,0.0001,4.17191]
[1780406913946,42.49,68947.75,129.4,-0.93209,0.0001,4.15788]
[1780406915964,42.5,68942.76,129.4,-0.93257,0.0001,4.13495]
[1780406916972,42.5,68940.76,129.4,-0.93276,0.0001,4.12582]
[1780406917979,42.5,68936.94,129.4,-0.93312,0.0001,4.10831]
[1780406918986,42.5,68934.59,129.4,-0.93334,0.0001,4.09767]
[1780406920772,42.5,68934.59,129.4,-0.93334,0.0001,4.09767]
[1780406922720,42.52,68934.15,129.4,-0.93327,0.0001,4.10122]
[1780406922790,42.52,68934.15,129.4,-0.93327,0.0001,4.10122]
[1780406922821,42.55,68934.41,129.4,-0.93312,0.0001,4.10809]
[1780406923046,42.55,68934.41,129.4,-0.93312,0.0001,4.10809]
[1780406923435,42.56,68932.98,129.4,-0.9332,0.0001,4.1042]
[1780406927042,42.58,68940.94,129.4,-0.93236,0.0001,4.14475]
[1780406928505,42.58,68941.92,129.4,-0.93226,0.0001,4.1495]
[1780406929251,42.58,68939.18,129.4,-0.93252,0.0001,4.13695]
[1780406930063,42.58,68937.47,129.4,-0.93269,0.0001,4.12901]
[1780406932077,42.58,68936.54,129.4,-0.93277,0.0001,4.12514]
[1780406937113,42.59,68936.13,129.4,-0.93278,0.0001,4.12466]
[1780406939277,42.59,68935.93,129.4,-0.93279,0.0001,4.12397]
[1780406941285,42.59,68934.79,129.4,-0.93289,0.0001,4.11917]
[1780406941975,42.59,68934.79,129.4,-0.93289,0.0001,4.11917]
[1780406941352,42.59,68932.96,129.4,-0.93306,0.0001,4.11095]
[1780406942149,42.59,68928.09,129.4,-0.93352,0.0001,4.08873]
[1780406943156,42.61,68924.63,129.4,-0.93379,0.0001,4.07591]
[1780406944163,42.62,68926.31,129.4,-0.93356,0.0001,4.08701]
[1780406945911,42.62,68926.31,129.4,-0.93356,0.0001,4.08701]
[1780406951924,42.63,68927.33,129.4,-0.93342,0.0001,4.09351]
[1780406953227,42.64,68924.74,129.4,-0.93365,0.0001,4.08243]
[1780406954316,42.64,68915.8,129.4,-0.9345,9e-05,4.04154]
[1780406955241,42.64,68913.46,129.4,-0.93471,9e-05,4.03107]
[1780406957255,42.64,68912.4,129.4,-0.9348,9e-05,4.02673]
[1780406958393,42.64,68915.42,129.4,-0.93451,9e-05,4.04079]
[1780406959270,42.64,68916.79,129.4,-0.93438,9e-05,4.04729]
[1780406960277,42.64,68914.73,129.4,-0.93457,9e-05,4.03807]
[1780406962865,42.64,68914.7,129.4,-0.93457,9e-05,4.03817]
[1780406962931,42.64,68921.9,129.4,-0.93388,0.0001,4.0714]
[1780406963298,42.65,68928.66,129.4,-0.93323,0.0001,4.10284]
[1780406965546,42.65,68926.7,129.4,-0.9334,0.0001,4.09429]
[1780406966909,42.65,68926.7,129.4,-0.9334,0.0001,4.09429]
[1780406966986,42.65,68923.89,129.4,-0.93367,0.0001,4.08161]
[1780406967326,42.65,68918.85,129.4,-0.93414,9e-05,4.05875]
[1780406970347,42.66,68917.61,129.4,-0.93424,9e-05,4.05407]
[1780406975383,42.66,68917.19,129.4,-0.93433,9e-05,4.04768]
[1780406977397,42.67,68915.13,129.4,-0.93449,9e-05,4.04023]
[1780406979411,42.67,68917.92,129.4,-0.93421,9e-05,4.0534]
[1780406984446,42.68,68917.54,129.4,-0.93423,9e-05,4.05251]
[1780406987467,42.68,68919.07,129.4,-0.93408,9e-05,4.06005]
[1780406989480,42.68,68917.34,129.4,-0.93423,9e-05,4.05244]
[1780406991874,42.68,68917.37,129.4,-0.93423,9e-05,4.05276]
[1780406991975,42.68,68921.22,129.4,-0.93386,0.0001,4.07059]
[1780406992502,42.68,68932.49,129.4,-0.93277,0.0001,4.12281]
[1780406993509,42.69,68935.05,129.4,-0.93252,0.0001,4.13483]
[1780406996530,42.69,68933.16,129.4,-0.93269,0.0001,4.12656]
[1780406998515,42.69,68932.86,129.4,-0.93272,0.0001,4.12535]
[1780406999551,42.69,68930.6,129.4,-0.93293,0.0001,4.11527]
[1780407000508,42.69,68930.6,129.4,-0.93293,0.0001,4.11527]
[1780407000558,42.69,68934.02,129.4,-0.9326,0.0001,4.13128]
[1780407001924,42.69,68937.13,129.4,-0.93229,0.0001,4.14601]
[1780407003006,42.69,68937.13,129.4,-0.93229,0.0001,4.14601]
[1780407003012,42.69,68933.23,129.4,-0.93266,0.0001,4.12824]
[1780407003579,42.69,68923.95,129.4,-0.93355,0.0001,4.08559]
[1780407004586,42.7,68920.72,129.4,-0.93385,0.0001,4.07096]
[1780407005295,42.7,68920.72,129.4,-0.93385,0.0001,4.07096]
[1780407006479,42.7,68919.9,129.4,-0.93392,9e-05,4.06744]
[1780407006600,42.7,68918.99,129.4,-0.934,9e-05,4.06351]
[1780407007452,42.7,68918.99,129.4,-0.934,9e-05,4.06351]
[1780407007607,42.7,68914.53,129.4,-0.93442,9e-05,4.04333]
[1780407008390,42.7,68914.53,129.4,-0.93442,9e-05,4.04333]
[1780407008623,42.7,68902.96,129.4,-0.9355,9e-05,3.99065]
[1780407009114,42.7,68902.96,129.4,-0.9355,9e-05,3.99065]
[1780407010064,42.7,68902.96,129.4,-0.9355,9e-05,3.99065]
[1780407010056,42.7,68889.19,129.4,-0.93678,9e-05,3.92839]
[1780407010285,42.7,68889.19,129.4,-0.93678,9e-05,3.92839]
[1780407010880,42.7,68883.28,129.4,-0.93732,9e-05,3.90197]
[1780407011637,42.7,68888.27,129.4,-0.93686,9e-05,3.92453]
[1780407012440,42.7,68888.27,129.4,-0.93686,9e-05,3.92453]
[1780407012619,42.7,68888.27,129.4,-0.93686,9e-05,3.92453]
[1780407012644,42.7,68889.4,129.4,-0.93675,9e-05,3.92972]
[1780407013139,42.7,68889.4,129.4,-0.93675,9e-05,3.92972]
[1780407013808,42.7,68889.4,129.4,-0.93675,9e-05,3.92972]
[1780407014025,42.7,68903.86,129.4,-0.93541,9e-05,3.99519]
[1780407014294,42.7,68903.86,129.4,-0.93541,9e-05,3.99519]
[1780407014346,42.7,68903.86,129.4,-0.93541,9e-05,3.99519]
[1780407014660,42.7,68913.03,129.4,-0.93455,9e-05,4.03705]
[1780407015719,42.7,68913.03,129.4,-0.93455,9e-05,4.03705]
[1780407015739,42.7,68915.29,129.4,-0.93434,9e-05,4.0474]
[1780407017681,42.7,68916.17,129.4,-0.93426,9e-05,4.05125]
[1780407018690,42.7,68913.9,129.4,-0.93447,9e-05,4.04072]
[1780407021709,42.7,68912.45,129.4,-0.93462,9e-05,4.03381]
[1780407022716,42.7,68908.19,129.4,-0.93502,9e-05,4.01424]
[1780407023965,42.7,68908.19,129.4,-0.93502,9e-05,4.01424]
[1780407023973,42.7,68904.04,129.4,-0.93541,9e-05,3.99526]
[1780407024212,42.7,68904.04,129.4,-0.93541,9e-05,3.99526]
[1780407024327,42.7,68904.04,129.4,-0.93541,9e-05,3.99526]
[1780407024576,42.7,68904.04,129.4,-0.93541,9e-05,3.99526]
[1780407024730,42.7,68889.62,129.4,-0.93675,9e-05,3.93001]
[1780407025738,42.7,68891.97,129.4,-0.93653,9e-05,3.94067]
[1780407026868,42.7,68897.31,129.4,-0.93603,9e-05,3.96479]
[1780407027691,42.7,68897.31,129.4,-0.93603,9e-05,3.96479]
[1780407027752,42.7,68908.66,129.4,-0.93498,9e-05,4.01627]
[1780407028760,42.7,68910.02,129.4,-0.93485,9e-05,4.02237]
[1780407029699,42.7,68910.02,129.4,-0.93485,9e-05,4.02237]
[1780407029768,42.7,68919.82,129.4,-0.93393,9e-05,4.06707]
[1780407030789,42.7,68919.65,129.4,-0.93395,9e-05,4.06612]
[1780407031831,42.7,68919.65,129.4,-0.93395,9e-05,4.06612]
[1780407032803,42.69,68913.81,129.4,-0.9346,9e-05,4.03301]
[1780407033810,42.69,68912.23,129.4,-0.93475,9e-05,4.02568]
[1780407034817,42.69,68905.0,129.4,-0.93543,9e-05,3.99265]
[1780407035461,42.69,68905.0,129.4,-0.93543,9e-05,3.99265]
[1780407035825,42.69,68912.8,129.4,-0.9347,9e-05,4.02811]
[1780407036832,42.69,68913.4,129.4,-0.93464,9e-05,4.03074]
[1780407038848,42.69,68915.49,129.4,-0.93445,9e-05,4.04005]
[1780407039854,42.69,68918.32,129.4,-0.93419,9e-05,4.05288]
[1780407040861,42.69,68919.28,129.4,-0.9341,9e-05,4.05713]
[1780407041868,42.69,68915.85,129.4,-0.93443,9e-05,4.04128]
[1780407042329,42.69,68915.85,129.4,-0.93443,9e-05,4.04128]
[1780407042875,42.69,68912.42,129.4,-0.93475,9e-05,4.02548]
[1780407043882,42.69,68896.64,129.4,-0.93623,9e-05,3.95374]
[1780407044889,42.69,68898.06,129.4,-0.93609,9e-05,3.96016]
[1780407045896,42.69,68905.63,129.4,-0.93539,9e-05,3.99447]
[1780407046902,42.69,68903.32,129.4,-0.93561,9e-05,3.98392]
[1780407047909,42.69,68904.83,129.4,-0.93547,9e-05,3.99074]
[1780407049045,42.69,68904.83,129.4,-0.93547,9e-05,3.99074]
[1780407049924,42.69,68906.02,129.4,-0.93536,9e-05,3.99604]
[1780407051102,42.69,68907.97,129.4,-0.93518,9e-05,4.00485]
[1780407053952,42.69,68905.81,129.4,-0.93538,9e-05,3.99483]
[1780407054959,42.69,68909.72,129.4,-0.93502,9e-05,4.01256]
[1780407055905,42.69,68909.72,129.4,-0.93502,9e-05,4.01256]
[1780407055913,42.69,68909.72,129.4,-0.93502,9e-05,4.01256]
[1780407056094,42.69,68909.72,129.4,-0.93502,9e-05,4.01256]
[1780407055973,42.69,68913.63,129.4,-0.93465,9e-05,4.03031]
[1780407056471,42.69,68913.63,129.4,-0.93465,9e-05,4.03031]
[1780407056874,42.69,68913.63,129.4,-0.93465,9e-05,4.03031]
[1780407056975,42.68,68919.21,129.4,-0.93413,9e-05,4.05574]
[1780407057818,42.68,68919.21,129.4,-0.93413,9e-05,4.05574]
[1780407059225,42.68,68920.3,129.4,-0.93403,9e-05,4.06044]
[1780407059517,42.68,68920.3,129.4,-0.93403,9e-05,4.06044]
[1780407059997,42.68,68923.01,129.4,-0.93378,0.0001,4.07273]
[1780407060590,42.68,68923.01,129.4,-0.93378,0.0001,4.07273]
[1780407061004,42.68,68926.66,129.4,-0.93343,0.0001,4.08935]
[1780407062135,42.68,68926.66,129.4,-0.93343,0.0001,4.08935]
[1780407062011,42.68,68935.46,129.4,-0.93259,0.0001,4.12978]
[1780407062357,42.68,68935.46,129.4,-0.93259,0.0001,4.12978]
[1780407063018,42.68,68951.57,129.4,-0.93103,0.0001,4.20447]
[1780407064026,42.68,68965.38,129.4,-0.92966,0.0001,4.26913]
[1780407064770,42.68,68965.38,129.4,-0.92966,0.0001,4.26913]
[1780407064874,42.68,68965.38,129.4,-0.92966,0.0001,4.26913]
[1780407065037,42.68,68981.07,129.4,-0.92809,0.0001,4.34328]
[1780407065816,42.68,68981.07,129.4,-0.92809,0.0001,4.34328]
[1780407066049,42.68,69009.1,129.4,-0.92521,0.0001,4.47757]
[1780407066434,42.68,69009.1,129.4,-0.92521,0.0001,4.47757]
[1780407067055,42.68,69001.22,129.4,-0.92603,0.0001,4.43943]
[1780407067359,42.68,69001.22,129.4,-0.92603,0.0001,4.43943]
[1780407068062,42.68,68999.56,129.4,-0.92621,0.0001,4.43138]
[1780407069069,42.68,68995.93,129.4,-0.92659,0.0001,4.41364]
[1780407069248,42.68,68995.93,129.4,-0.92659,0.0001,4.41364]
[1780407070077,42.67,68991.99,129.4,-0.927,0.0001,4.39447]
[1780407071099,42.67,68994.15,129.4,-0.92678,0.0001,4.40457]
[1780407073098,42.67,68995.47,129.4,-0.92666,0.0001,4.41036]
[1780407074105,42.67,68997.76,129.4,-0.92642,0.0001,4.42133]
[1780407074929,42.67,68997.76,129.4,-0.92642,0.0001,4.42133]
[1780407075112,42.67,68990.84,129.4,-0.92713,0.0001,4.38814]
[1780407075706,42.67,68990.84,129.4,-0.92713,0.0001,4.38814]
[1780407076119,42.66,68983.18,129.4,-0.92798,0.0001,4.34863]
[1780407077128,42.66,68975.63,129.4,-0.92875,0.0001,4.31251]
[1780407077763,42.66,68975.63,129.4,-0.92875,0.0001,4.31251]
[1780407078135,42.66,68970.75,129.4,-0.92924,0.0001,4.28922]
[1780407078391,42.66,68970.75,129.4,-0.92924,0.0001,4.28922]
[1780407079142,42.65,68966.52,129.4,-0.92967,0.0001,4.26914]
[1780407081157,42.65,68974.78,129.4,-0.92885,0.0001,4.30782]
[1780407081297,42.65,68974.78,129.4,-0.92885,0.0001,4.30782]
[1780407082021,42.65,68974.78,129.4,-0.92885,0.0001,4.30782]
[1780407083176,42.65,68966.65,129.4,-0.92967,0.0001,4.26895]
[1780407084989,42.65,68966.65,129.4,-0.92967,0.0001,4.26895]
[1780407085071,42.65,68963.85,129.4,-0.92996,0.0001,4.25501]
[1780407085746,42.65,68963.85,129.4,-0.92996,0.0001,4.25501]
[1780407085766,42.65,68962.01,129.4,-0.93015,0.0001,4.24604]
[1780407086197,42.65,68971.54,129.4,-0.9292,0.0001,4.29099]
[1780407087795,42.65,68971.54,129.4,-0.9292,0.0001,4.29099]
[1780407087897,42.64,68973.79,129.4,-0.92899,0.0001,4.30129]
[1780407088211,42.64,68969.04,129.4,-0.92946,0.0001,4.27882]
[1780407089218,42.64,68965.73,129.4,-0.9298,0.0001,4.26279]
[1780407090720,42.64,68965.73,129.4,-0.9298,0.0001,4.26279]
[1780407090821,42.64,68965.92,129.4,-0.9298,0.0001,4.26298]
[1780407092489,42.64,68965.52,129.4,-0.92993,0.0001,4.25494]
[1780407092564,42.64,68959.65,129.4,-0.93052,0.0001,4.22667]
[1780407093417,42.64,68959.65,129.4,-0.93052,0.0001,4.22667]
[1780407093857,42.64,68959.65,129.4,-0.93052,0.0001,4.22667]
[1780407093928,42.64,68956.94,129.4,-0.9308,0.0001,4.21369]
[1780407094730,42.64,68956.94,129.4,-0.9308,0.0001,4.21369]
[1780407095066,42.63,68937.11,129.4,-0.93274,0.0001,4.12104]
[1780407095617,42.63,68937.11,129.4,-0.93274,0.0001,4.12104]
[1780407095721,42.63,68937.11,129.4,-0.93274,0.0001,4.12104]
[1780407096142,42.63,68930.28,129.4,-0.9334,0.0001,4.08922]
[1780407096786,42.63,68930.28,129.4,-0.9334,0.0001,4.08922]
[1780407096971,42.63,68930.28,129.4,-0.9334,0.0001,4.08922]
[1780407097022,42.63,68939.51,129.4,-0.93252,0.0001,4.13167]
[1780407097232,42.63,68939.51,129.4,-0.93252,0.0001,4.13167]
[1780407097816,42.63,68947.12,129.4,-0.93178,0.0001,4.16684]
[1780407098243,42.63,68947.12,129.4,-0.93178,0.0001,4.16684]
[1780407099011,42.63,68947.12,129.4,-0.93178,0.0001,4.16684]
[1780407099064,42.63,68959.33,129.4,-0.93059,0.0001,4.22373]
[1780407099288,42.63,68963.73,129.4,-0.93015,0.0001,4.24441]
[1780407100295,42.63,68966.45,129.4,-0.92989,0.0001,4.25696]
[1780407101757,42.63,68966.45,129.4,-0.92989,0.0001,4.25696]
[1780407101816,42.63,68966.65,129.4,-0.92988,0.0001,4.25727]
[1780407103084,42.63,68966.65,129.4,-0.92988,0.0001,4.25727]
[1780407103112,42.62,68963.26,129.4,-0.93022,0.0001,4.24093]
[1780407103316,42.62,68953.0,129.4,-0.93124,0.0001,4.19281]
[1780407104812,42.62,68953.0,129.4,-0.93124,0.0001,4.19281]
[1780407104834,42.6,68950.64,129.4,-0.93157,0.0001,4.177]
[1780407105392,42.6,68950.64,129.4,-0.93157,0.0001,4.177]
[1780407105474,42.6,68956.99,129.4,-0.93095,0.0001,4.20644]
[1780407106337,42.6,68959.99,129.4,-0.93066,0.0001,4.2202]
[1780407108594,42.6,68959.52,129.4,-0.93072,0.0001,4.21765]
[1780407108649,42.6,68961.32,129.4,-0.93055,0.0001,4.22576]
[1780407109358,42.6,68964.49,129.4,-0.93024,0.0001,4.2404]
[1780407111011,42.6,68964.49,129.4,-0.93024,0.0001,4.2404]
[1780407111188,42.6,68964.49,129.4,-0.93024,0.0001,4.2404]
[1780407111582,42.59,68964.9,129.4,-0.9302,0.0001,4.24204]
[1780407111653,42.59,68955.42,129.4,-0.93115,0.0001,4.19716]
[1780407112379,42.59,68951.98,129.4,-0.93149,0.0001,4.18081]
[1780407115251,42.59,68951.45,129.4,-0.93155,0.0001,4.17778]
[1780407115400,42.59,68961.41,129.4,-0.93057,0.0001,4.22443]
[1780407116407,42.59,68964.81,129.4,-0.93025,0.0001,4.23994]
[1780407117260,42.59,68964.81,129.4,-0.93025,0.0001,4.23994]
[1780407117755,42.59,68964.81,129.4,-0.93025,0.0001,4.23994]
[1780407117764,42.59,68954.93,129.4,-0.93123,0.0001,4.19325]
[1780407118653,42.59,68954.93,129.4,-0.93123,0.0001,4.19325]
[1780407118702,42.58,68954.22,129.4,-0.9313,0.0001,4.1897]
[1780407119428,42.58,68956.87,129.4,-0.93104,0.0001,4.20211]
[1780407120436,42.58,68955.43,129.4,-0.93119,0.0001,4.19515]
[1780407121538,42.58,68955.43,129.4,-0.93119,0.0001,4.19515]
[1780407121558,42.58,68962.6,129.4,-0.93049,0.0001,4.22854]
[1780407122452,42.58,68966.46,129.4,-0.93011,0.0001,4.24648]
[1780407124465,42.58,68966.38,129.4,-0.93013,0.0001,4.24546]
[1780407125474,42.58,68971.88,129.4,-0.92959,0.0001,4.2711]
[1780407128169,42.58,68971.55,129.4,-0.92963,0.0001,4.26922]
[1780407127488,42.57,68958.39,129.4,-0.93094,0.0001,4.20691]
[1780407128554,42.57,68958.39,129.4,-0.93094,0.0001,4.20691]
[1780407129501,42.57,68968.48,129.4,-0.92996,0.0001,4.25378]
[1780407130508,42.57,68974.49,129.4,-0.92936,0.0001,4.28196]
[1780407131514,42.57,68972.94,129.4,-0.92952,0.0001,4.27457]
[1780407132522,42.57,68970.93,129.4,-0.92972,0.0001,4.26498]
[1780407133564,42.57,68970.93,129.4,-0.92972,0.0001,4.26498]
[1780407133612,42.57,68963.68,129.4,-0.93044,0.0001,4.23073]
[1780407134536,42.57,68959.88,129.4,-0.93083,0.0001,4.21253]
[1780407135543,42.57,68959.27,129.4,-0.93089,0.0001,4.2094]
[1780407136550,42.57,68957.64,129.4,-0.93106,0.0001,4.20153]
[1780407137557,42.56,68954.94,129.4,-0.93133,0.0001,4.18856]
[1780407139571,42.56,68957.25,129.4,-0.93111,0.0001,4.19879]
[1780407140578,42.56,68960.3,129.4,-0.93082,0.0001,4.21282]
[1780407141585,42.56,68959.28,129.4,-0.93093,0.0001,4.20774]
[1780407142507,42.56,68959.28,129.4,-0.93093,0.0001,4.20774]
[1780407142592,42.56,68963.14,129.4,-0.93055,0.0001,4.22555]
[1780407143599,42.56,68964.52,129.4,-0.93042,0.0001,4.23173]
[1780407144606,42.55,68967.39,129.4,-0.93014,0.0001,4.24501]
[1780407145613,42.55,68965.56,129.4,-0.93034,0.0001,4.23584]
[1780407146829,42.55,68965.56,129.4,-0.93034,0.0001,4.23584]
[1780407146906,42.54,68952.75,129.4,-0.93165,0.0001,4.17319]
[1780407147272,42.54,68952.75,129.4,-0.93165,0.0001,4.17319]
[1780407147893,42.54,68952.75,129.4,-0.93165,0.0001,4.17319]
[1780407147904,42.54,68951.79,129.4,-0.93175,0.0001,4.16844]
[1780407148634,42.54,68965.42,129.4,-0.93041,0.0001,4.23215]
[1780407149641,42.54,68965.15,129.4,-0.93045,0.0001,4.23054]
[1780407151655,42.53,68968.15,129.4,-0.93025,0.0001,4.23796]
[1780407152660,42.53,68968.15,129.4,-0.93025,0.0001,4.23796]
[1780407152662,42.53,68965.61,129.4,-0.93051,0.0001,4.22573]
[1780407153346,42.53,68965.61,129.4,-0.93051,0.0001,4.22573]
[1780407153445,42.53,68965.61,129.4,-0.93051,0.0001,4.22573]
[1780407154045,42.53,68965.61,129.4,-0.93051,0.0001,4.22573]
[1780407154064,42.53,68946.45,129.4,-0.93239,0.0001,4.13609]
[1780407154917,42.53,68946.45,129.4,-0.93239,0.0001,4.13609]
[1780407155070,42.53,68937.95,129.4,-0.93323,0.0001,4.0961]
[1780407155684,42.53,68933.99,129.4,-0.93361,0.0001,4.07771]
[1780407156690,42.53,68932.14,129.4,-0.93379,0.0001,4.06901]
[1780407157723,42.53,68932.14,129.4,-0.93379,0.0001,4.06901]
[1780407157786,42.53,68933.54,129.4,-0.93366,0.0001,4.07531]
[1780407160126,42.53,68938.39,129.4,-0.9332,0.0001,4.09734]
[1780407160719,42.53,68943.06,129.4,-0.93275,0.0001,4.11888]
[1780407161726,42.53,68944.95,129.4,-0.93257,0.0001,4.12756]
[1780407162733,42.53,68946.31,129.4,-0.93244,0.0001,4.13377]
[1780407163740,42.52,68944.7,129.4,-0.9326,0.0001,4.1261]
[1780407165819,42.52,68940.13,129.4,-0.93305,0.0001,4.10455]
[1780407166862,42.52,68940.13,129.4,-0.93305,0.0001,4.10455]
[1780407166880,42.52,68916.47,129.4,-0.93531,9e-05,3.99555]
[1780407167580,42.52,68916.47,129.4,-0.93531,9e-05,3.99555]
[1780407167857,42.52,68916.47,129.4,-0.93531,9e-05,3.99555]
[1780407167958,42.52,68909.47,129.4,-0.93596,9e-05,3.96363]
[1780407168776,42.52,68907.59,129.4,-0.93614,9e-05,3.9551]
[1780407169727,42.52,68907.59,129.4,-0.93614,9e-05,3.9551]
[1780407171777,42.52,68907.17,129.4,-0.93618,9e-05,3.95324]
[1780407171828,42.52,68907.17,129.4,-0.93618,9e-05,3.95324]
[1780407172158,42.52,68907.17,129.4,-0.93618,9e-05,3.95324]
[1780407172245,42.52,68908.22,129.4,-0.93608,9e-05,3.95803]
[1780407173031,42.52,68908.22,129.4,-0.93608,9e-05,3.95803]
[1780407173156,42.52,68891.88,129.4,-0.93761,9e-05,3.88306]
[1780407173292,42.52,68891.88,129.4,-0.93761,9e-05,3.88306]
[1780407173470,42.52,68891.88,129.4,-0.93761,9e-05,3.88306]
[1780407174056,42.52,68891.88,129.4,-0.93761,9e-05,3.88306]
[1780407174201,42.52,68882.5,129.4,-0.93847,9e-05,3.84086]
[1780407174843,42.52,68882.5,129.4,-0.93847,9e-05,3.84086]
[1780407174854,42.52,68875.12,129.4,-0.93913,9e-05,3.80788]
[1780407175420,42.52,68875.12,129.4,-0.93913,9e-05,3.80788]
[1780407175827,42.51,68866.79,129.4,-0.93988,9e-05,3.77092]
[1780407176834,42.51,68866.09,129.4,-0.93994,9e-05,3.76783]
[1780407178091,42.51,68870.23,129.4,-0.93957,9e-05,3.78616]
[1780407178606,42.51,68870.23,129.4,-0.93957,9e-05,3.78616]
[1780407178849,42.51,68866.01,129.4,-0.93995,9e-05,3.76751]
[1780407180017,42.51,68866.01,129.4,-0.93995,9e-05,3.76751]
[1780407180069,42.51,68872.7,129.4,-0.93935,9e-05,3.79711]
[1780407180862,42.51,68871.67,129.4,-0.93944,9e-05,3.79252]
[1780407182879,42.51,68872.75,129.4,-0.93935,9e-05,3.79728]
[1780407183886,42.51,68870.69,129.4,-0.93953,9e-05,3.78814]
[1780407185110,42.51,68870.69,129.4,-0.93953,9e-05,3.78814]
[1780407185181,42.51,68868.44,129.4,-0.93973,9e-05,3.77819]
[1780407186225,42.51,68868.44,129.4,-0.93973,9e-05,3.77819]
[1780407186288,42.51,68868.44,129.4,-0.93973,9e-05,3.77819]
[1780407186240,42.51,68863.89,129.4,-0.94014,9e-05,3.75807]
[1780407186384,42.51,68863.89,129.4,-0.94014,9e-05,3.75807]
[1780407186906,42.51,68860.89,129.4,-0.9404,9e-05,3.74488]
[1780407187914,42.51,68863.76,129.4,-0.94015,9e-05,3.75756]
[1780407188921,42.51,68861.21,129.4,-0.94037,9e-05,3.74635]
[1780407189928,42.51,68859.06,129.4,-0.94056,9e-05,3.73694]
[1780407190935,42.52,68864.89,129.4,-0.94004,9e-05,3.76266]
[1780407192179,42.52,68864.89,129.4,-0.94004,9e-05,3.76266]
[1780407192949,42.52,68873.64,129.4,-0.93926,9e-05,3.80143]
[1780407193956,42.52,68873.7,129.4,-0.93926,9e-05,3.80168]
[1780407194875,42.52,68873.7,129.4,-0.93926,9e-05,3.80168]
[1780407194963,42.52,68870.11,129.4,-0.93958,9e-05,3.78571]
[1780407195748,42.52,68870.11,129.4,-0.93958,9e-05,3.78571]
[1780407196482,42.52,68870.07,129.4,-0.93958,9e-05,3.78549]
[1780407196790,42.52,68870.07,129.4,-0.93958,9e-05,3.78549]
[1780407196978,42.51,68864.39,129.4,-0.94009,9e-05,3.76037]
[1780407197888,42.51,68864.39,129.4,-0.94009,9e-05,3.76037]
[1780407197985,42.51,68862.22,129.4,-0.94028,9e-05,3.75081]
[1780407198840,42.51,68862.22,129.4,-0.94028,9e-05,3.75081]
[1780407200003,42.51,68863.14,129.4,-0.9402,9e-05,3.75488]
[1780407200021,42.51,68862.19,129.4,-0.94028,9e-05,3.75071]
[1780407201006,42.52,68859.09,129.4,-0.94056,9e-05,3.73709]
[1780407202013,42.52,68862.86,129.4,-0.94022,9e-05,3.75371]
[1780407202375,42.52,68862.86,129.4,-0.94022,9e-05,3.75371]
[1780407202852,42.52,68862.86,129.4,-0.94022,9e-05,3.75371]
[1780407203019,42.52,68864.5,129.4,-0.94008,9e-05,3.76097]
[1780407204027,42.52,68859.48,129.4,-0.94052,9e-05,3.73888]
[1780407205053,42.52,68849.46,129.4,-0.94139,9e-05,3.69536]
[1780407205348,42.52,68849.46,129.4,-0.94139,9e-05,3.69536]
[1780407206049,42.52,68845.45,129.4,-0.94174,9e-05,3.67799]
[1780407207793,42.52,68845.9,129.4,-0.9417,9e-05,3.68008]
[1780407208195,42.52,68838.2,129.4,-0.94236,9e-05,3.64678]
[1780407208492,42.52,68838.2,129.4,-0.94236,9e-05,3.64678]
[1780407209168,42.53,68831.88,129.4,-0.94286,9e-05,3.62123]
[1780407211905,42.55,68830.86,129.4,-0.94295,9e-05,3.61532]
[1780407212092,42.56,68836.43,129.4,-0.94243,9e-05,3.64156]
[1780407214107,42.56,68839.76,129.4,-0.94213,9e-05,3.65633]
[1780407215114,42.56,68845.5,129.4,-0.94163,9e-05,3.6814]
[1780407215950,42.56,68845.5,129.4,-0.94163,9e-05,3.6814]
[1780407219143,42.56,68843.26,129.4,-0.94182,9e-05,3.67215]
[1780407220149,42.56,68839.85,129.4,-0.94211,9e-05,3.65749]
[1780407221156,42.56,68834.1,129.4,-0.9426,9e-05,3.63278]
[1780407222163,42.57,68836.46,129.4,-0.94236,9e-05,3.64488]
[1780407222772,42.57,68836.46,129.4,-0.94236,9e-05,3.64488]
[1780407223170,42.57,68838.24,129.4,-0.9422,9e-05,3.65276]
[1780407225325,42.57,68838.86,129.4,-0.94215,9e-05,3.6556]
[1780407225185,42.57,68841.76,129.4,-0.94189,9e-05,3.66833]
[1780407226193,42.57,68843.9,129.4,-0.94171,9e-05,3.67776]
[1780407227200,42.58,68849.39,129.4,-0.94123,9e-05,3.70178]
[1780407228207,42.58,68846.3,129.4,-0.94149,9e-05,3.6884]
[1780407229214,42.58,68845.3,129.4,-0.94158,9e-05,3.68415]
[1780407229349,42.58,68845.3,129.4,-0.94158,9e-05,3.68415]
[1780407231228,42.58,68847.43,129.4,-0.94139,9e-05,3.69364]
[1780407232209,42.58,68847.43,129.4,-0.94139,9e-05,3.69364]
[1780407232235,42.58,68846.21,129.4,-0.94149,9e-05,3.68841]
[1780407233901,42.58,68846.25,129.4,-0.94149,9e-05,3.68869]
[1780407234249,42.58,68848.04,129.4,-0.94133,9e-05,3.69658]
[1780407236263,42.58,68849.4,129.4,-0.94121,9e-05,3.70269]
[1780407237270,42.58,68854.29,129.4,-0.94078,9e-05,3.72413]
[1780407237455,42.58,68854.29,129.4,-0.94078,9e-05,3.72413]
[1780407240603,42.58,68854.52,129.4,-0.94076,9e-05,3.72524]
[1780407241298,42.58,68848.66,129.4,-0.94127,9e-05,3.69967]
[1780407242305,42.58,68846.64,129.4,-0.94144,9e-05,3.69094]
[1780407242492,42.58,68846.64,129.4,-0.94144,9e-05,3.69094]
[1780407243315,42.58,68834.87,129.4,-0.94246,9e-05,3.63998]
[1780407244322,42.58,68828.22,129.4,-0.94302,9e-05,3.61149]
[1780407245330,42.59,68830.36,129.4,-0.9428,9e-05,3.62274]
[1780407246336,42.59,68828.87,129.4,-0.94292,9e-05,3.61652]
[1780407247082,42.59,68828.87,129.4,-0.94292,9e-05,3.61652]
[1780407247343,42.59,68832.04,129.4,-0.94265,9e-05,3.63036]
[1780407247631,42.59,68832.04,129.4,-0.94265,9e-05,3.63036]
[1780407248324,42.59,68832.04,129.4,-0.94265,9e-05,3.63036]
[1780407248349,42.59,68824.86,129.4,-0.94326,8e-05,3.59966]
[1780407249357,42.6,68823.61,129.4,-0.94332,8e-05,3.59644]
[1780407250363,42.61,68824.85,129.4,-0.94317,8e-05,3.60393]
[1780407251406,42.61,68824.85,129.4,-0.94317,8e-05,3.60393]
[1780407252079,42.61,68824.85,129.4,-0.94317,8e-05,3.60393]
[1780407252080,42.62,68827.11,129.4,-0.94297,9e-05,3.61403]
[1780407252634,42.62,68827.11,129.4,-0.94297,9e-05,3.61403]
[1780407252697,42.62,68836.21,129.4,-0.94219,9e-05,3.65325]
[1780407253440,42.62,68836.21,129.4,-0.94219,9e-05,3.65325]
[1780407254135,42.62,68842.59,129.4,-0.94164,9e-05,3.68112]
[1780407254397,42.62,68844.55,129.4,-0.94147,9e-05,3.68964]
[1780407255993,42.62,68846.21,129.4,-0.94132,9e-05,3.69699]
[1780407257419,42.62,68843.84,129.4,-0.94153,9e-05,3.68673]
[1780407258425,42.62,68841.9,129.4,-0.94169,9e-05,3.67838]
[1780407260066,42.62,68841.9,129.4,-0.94169,9e-05,3.67838]
[1780407260439,42.62,68835.14,129.4,-0.94227,9e-05,3.64926]
[1780407262005,42.62,68835.14,129.4,-0.94227,9e-05,3.64926]
[1780407262105,42.62,68836.08,129.4,-0.94219,9e-05,3.65358]
[1780407262452,42.62,68838.5,129.4,-0.94198,9e-05,3.66405]
[1780407263461,42.62,68839.6,129.4,-0.94188,9e-05,3.66893]
[1780407264466,42.62,68842.72,129.4,-0.94161,9e-05,3.68257]
[1780407266481,42.62,68837.69,129.4,-0.94204,9e-05,3.66091]
[1780407267488,42.62,68836.44,129.4,-0.94214,9e-05,3.65561]
[1780407268495,42.62,68837.64,129.4,-0.94204,9e-05,3.66093]
[1780407270509,42.62,68841.84,129.4,-0.94167,9e-05,3.67937]
[1780407272334,42.62,68841.84,129.4,-0.94167,9e-05,3.67937]
[1780407272374,42.62,68843.07,129.4,-0.94165,9e-05,3.67907]
[1780407272523,42.62,68840.62,129.4,-0.94186,9e-05,3.66844]
[1780407274384,42.62,68840.62,129.4,-0.94186,9e-05,3.66844]
[1780407273530,42.62,68838.17,129.4,-0.94207,9e-05,3.65792]
[1780407275545,42.63,68839.39,129.4,-0.94196,9e-05,3.66345]
[1780407276552,42.63,68841.62,129.4,-0.94176,9e-05,3.67323]
[1780407277559,42.63,68844.2,129.4,-0.94154,9e-05,3.68452]
[1780407278566,42.63,68842.16,129.4,-0.94171,9e-05,3.67574]
[1780407280581,42.63,68843.35,129.4,-0.94161,9e-05,3.68107]
[1780407281588,42.63,68842.34,129.4,-0.94169,9e-05,3.67677]
[1780407282594,42.63,68843.49,129.4,-0.94159,9e-05,3.68184]
[1780407283812,42.63,68843.49,129.4,-0.94159,9e-05,3.68184]
[1780407283913,42.63,68851.55,129.4,-0.94089,9e-05,3.71706]
[1780407284609,42.63,68845.81,129.4,-0.94139,9e-05,3.69203]
[1780407287630,42.63,68852.62,129.4,-0.94079,9e-05,3.72192]
[1780407288637,42.63,68854.43,129.4,-0.94063,9e-05,3.72986]
[1780407289644,42.63,68855.56,129.4,-0.94053,9e-05,3.73481]
[1780407290651,42.63,68856.53,129.4,-0.94044,9e-05,3.73906]
[1780407293672,42.63,68854.47,129.4,-0.94063,9e-05,3.73001]
[1780407295921,42.63,68853.77,129.4,-0.94069,9e-05,3.72694]
[1780407296021,42.63,68871.26,129.4,-0.93914,9e-05,3.80397]
[1780407297713,42.63,68869.44,129.4,-0.9393,9e-05,3.7958]
[1780407298720,42.63,68866.84,129.4,-0.93954,9e-05,3.78421]
[1780407299845,42.63,68866.84,129.4,-0.93954,9e-05,3.78421]
[1780407299920,42.63,68865.41,129.4,-0.93967,9e-05,3.77773]
[1780407300735,42.63,68855.47,129.4,-0.94055,9e-05,3.73403]
[1780407301742,42.63,68852.13,129.4,-0.94084,9e-05,3.71936]
[1780407302749,42.63,68850.79,129.4,-0.94096,9e-05,3.71351]
[1780407304589,42.63,68850.39,129.4,-0.94099,9e-05,3.71179]
[1780407304763,42.63,68844.14,129.4,-0.94153,9e-05,3.6846]
[1780407306361,42.63,68836.8,129.4,-0.94217,9e-05,3.65282]
[1780407307294,42.63,68836.8,129.4,-0.94217,9e-05,3.65282]
[1780407307307,42.63,68837.76,129.4,-0.94209,9e-05,3.65698]
[1780407307883,42.63,68842.52,129.4,-0.94167,9e-05,3.67769]
[1780407308887,42.63,68844.64,129.4,-0.94149,9e-05,3.68703]
[1780407309894,42.63,68843.88,129.4,-0.94155,9e-05,3.6839]
[1780407312255,42.63,68843.22,129.4,-0.9416,9e-05,3.68111]
[1780407312355,42.63,68850.45,129.4,-0.94097,9e-05,3.71268]
[1780407313215,42.63,68850.45,129.4,-0.94097,9e-05,3.71268]
[1780407313225,42.63,68852.73,129.4,-0.94077,9e-05,3.72267]
[1780407313592,42.63,68852.73,129.4,-0.94077,9e-05,3.72267]
[1780407313924,42.63,68845.51,129.4,-0.9414,9e-05,3.6912]
[1780407314931,42.63,68842.22,129.4,-0.94169,9e-05,3.67697]
[1780407316945,42.63,68833.85,129.4,-0.9424,9e-05,3.64093]
[1780407318265,42.63,68833.85,129.4,-0.9424,9e-05,3.64093]
[1780407318327,42.63,68821.25,129.4,-0.94347,8e-05,3.58695]
[1780407318463,42.63,68821.25,129.4,-0.94347,8e-05,3.58695]
[1780407318966,42.63,68811.38,129.4,-0.9443,8e-05,3.54512]
[1780407319866,42.63,68811.38,129.4,-0.9443,8e-05,3.54512]
[1780407320187,42.63,68811.38,129.4,-0.9443,8e-05,3.54512]
[1780407320394,42.64,68809.44,129.4,-0.94445,8e-05,3.53718]
[1780407320606,42.64,68809.44,129.4,-0.94445,8e-05,3.53718]
[1780407320980,42.64,68804.26,129.4,-0.94488,8e-05,3.51557]
[1780407322177,42.64,68804.26,129.4,-0.94488,8e-05,3.51557]
[1780407322275,42.64,68804.26,129.4,-0.94488,8e-05,3.51557]
[1780407322372,42.64,68804.26,129.4,-0.94488,8e-05,3.51557]
[1780407322393,42.64,68799.48,129.4,-0.94527,8e-05,3.49575]
[1780407322737,42.64,68799.48,129.4,-0.94527,8e-05,3.49575]
[1780407323364,42.64,68799.48,129.4,-0.94527,8e-05,3.49575]
[1780407323005,42.64,68789.82,129.4,-0.94605,8e-05,3.4556]
[1780407324098,42.64,68789.82,129.4,-0.94605,8e-05,3.4556]
[1780407324158,42.64,68781.11,129.4,-0.94676,8e-05,3.4191]
[1780407325242,42.64,68782.79,129.4,-0.94663,8e-05,3.42597]
[1780407326029,42.64,68781.08,129.4,-0.94677,8e-05,3.41872]
[1780407327279,42.64,68781.08,129.4,-0.94677,8e-05,3.41872]
[1780407328041,42.64,68788.32,129.4,-0.94619,8e-05,3.44861]
[1780407329048,42.64,68793.56,129.4,-0.94576,8e-05,3.4704]
[1780407330247,42.64,68793.56,129.4,-0.94576,8e-05,3.4704]
[1780407330789,42.64,68793.31,129.4,-0.94578,8e-05,3.46934]
[1780407331062,42.64,68798.01,129.4,-0.94548,8e-05,3.48338]
[1780407331781,42.64,68798.01,129.4,-0.94548,8e-05,3.48338]
[1780407332069,42.64,68797.01,129.4,-0.94556,8e-05,3.47914]
[1780407333076,42.64,68797.93,129.4,-0.94549,8e-05,3.48298]
[1780407334083,42.64,68792.27,129.4,-0.94595,8e-05,3.45921]
[1780407334698,42.64,68792.27,129.4,-0.94595,8e-05,3.45921]
[1780407335091,42.64,68794.94,129.4,-0.94573,8e-05,3.4704]
[1780407336098,42.64,68797.64,129.4,-0.94551,8e-05,3.48173]
[1780407336510,42.64,68797.64,129.4,-0.94551,8e-05,3.48173]
[1780407336591,42.64,68797.64,129.4,-0.94551,8e-05,3.48173]
[1780407337105,42.64,68809.04,129.4,-0.94457,8e-05,3.5298]
[1780407338112,42.64,68811.4,129.4,-0.94437,8e-05,3.54013]
[1780407339119,42.64,68809.89,129.4,-0.94449,8e-05,3.53404]
[1780407340346,42.64,68812.41,129.4,-0.94427,8e-05,3.54505]
[1780407341133,42.64,68815.54,129.4,-0.944,8e-05,3.55866]
[1780407342140,42.64,68820.69,129.4,-0.94356,8e-05,3.58091]
[1780407343153,42.64,68817.47,129.4,-0.94383,8e-05,3.56742]
[1780407344402,42.64,68817.47,129.4,-0.94383,8e-05,3.56742]
[1780407344162,42.65,68812.94,129.4,-0.9442,8e-05,3.5484]
[1780407345168,42.65,68810.98,129.4,-0.94436,8e-05,3.54038]
[1780407347183,42.65,68809.42,129.4,-0.94449,8e-05,3.53396]
[1780407348190,42.65,68802.85,129.4,-0.94503,8e-05,3.5065]
[1780407348850,42.65,68802.85,129.4,-0.94503,8e-05,3.5065]
[1780407349197,42.65,68810.79,129.4,-0.94436,8e-05,3.54046]
[1780407350204,42.65,68822.62,129.4,-0.94336,8e-05,3.59118]
[1780407351211,42.65,68821.64,129.4,-0.94344,8e-05,3.58722]
[1780407352218,42.65,68824.37,129.4,-0.9432,8e-05,3.59915]
[1780407353225,42.66,68827.01,129.4,-0.94297,9e-05,3.6107]
[1780407354125,42.66,68827.01,129.4,-0.94297,9e-05,3.6107]
[1780407354232,42.66,68835.47,129.4,-0.94224,9e-05,3.64733]
[1780407355239,42.66,68842.29,129.4,-0.94165,9e-05,3.677]
[1780407356246,42.66,68843.52,129.4,-0.94154,9e-05,3.68243]
[1780407357253,42.66,68842.27,129.4,-0.94165,9e-05,3.67709]
[1780407358260,42.66,68840.99,129.4,-0.94176,9e-05,3.67164]
[1780407359267,42.66,68839.98,129.4,-0.94184,9e-05,3.66736]
[1780407360274,42.66,68835.0,129.4,-0.94227,9e-05,3.64593]
[1780407360520,42.66,68835.0,129.4,-0.94227,9e-05,3.64593]
[1780407360893,42.66,68835.0,129.4,-0.94227,9e-05,3.64593]
[1780407361281,42.66,68820.32,129.4,-0.94352,8e-05,3.58303]
[1780407361800,42.66,68820.32,129.4,-0.94352,8e-05,3.58303]
[1780407361930,42.66,68820.32,129.4,-0.94352,8e-05,3.58303]
[1780407362288,42.66,68819.22,129.4,-0.94362,8e-05,3.57814]
[1780407362984,42.66,68819.22,129.4,-0.94362,8e-05,3.57814]
[1780407363229,42.66,68819.22,129.4,-0.94362,8e-05,3.57814]
[1780407363299,42.66,68812.83,129.4,-0.94416,8e-05,3.55074]
[1780407363614,42.66,68812.83,129.4,-0.94416,8e-05,3.55074]
[1780407364090,42.66,68812.83,129.4,-0.94416,8e-05,3.55074]
[1780407364359,42.66,68812.83,129.4,-0.94416,8e-05,3.55074]
[1780407364425,42.65,68798.52,129.4,-0.94537,8e-05,3.48891]
[1780407364835,42.65,68798.52,129.4,-0.94537,8e-05,3.48891]
[1780407365312,42.65,68788.22,129.4,-0.94622,8e-05,3.44555]
[1780407366345,42.65,68788.22,129.4,-0.94622,8e-05,3.44555]
[1780407366376,42.65,68784.21,129.4,-0.94654,8e-05,3.42873]
[1780407366794,42.65,68784.21,129.4,-0.94654,8e-05,3.42873]
[1780407367473,42.65,68784.21,129.4,-0.94654,8e-05,3.42873]
[1780407367330,42.65,68771.22,129.4,-0.94759,8e-05,3.37479]
[1780407367995,42.65,68771.22,129.4,-0.94759,8e-05,3.37479]
[1780407368295,42.65,68771.22,129.4,-0.94759,8e-05,3.37479]
[1780407368459,42.65,68771.22,129.4,-0.94759,8e-05,3.37479]
[1780407368479,42.65,68760.21,129.4,-0.94846,8e-05,3.32951]
[1780407369340,42.65,68756.17,129.4,-0.94878,8e-05,3.31294]
[1780407370347,42.65,68751.24,129.4,-0.94917,8e-05,3.29275]
[1780407371355,42.65,68748.91,129.4,-0.94935,8e-05,3.28319]
[1780407372377,42.65,68757.68,129.4,-0.94867,8e-05,3.31875]
[1780407373232,42.65,68757.68,129.4,-0.94867,8e-05,3.31875]
[1780407373378,42.65,68758.09,129.4,-0.94864,8e-05,3.32036]
[1780407374149,42.65,68758.09,129.4,-0.94864,8e-05,3.32036]
[1780407374385,42.65,68755.29,129.4,-0.94886,8e-05,3.30887]
[1780407374923,42.65,68755.29,129.4,-0.94886,8e-05,3.30887]
[1780407375392,42.65,68747.92,129.4,-0.94943,8e-05,3.27882]
[1780407375881,42.65,68747.92,129.4,-0.94943,8e-05,3.27882]
[1780407376399,42.65,68755.25,129.4,-0.94887,8e-05,3.30849]
[1780407377407,42.65,68761.79,129.4,-0.94835,8e-05,3.33513]
[1780407380000,42.64,68761.88,129.4,-0.94835,8e-05,3.3353]
[1780407380427,42.64,68773.11,129.4,-0.94746,8e-05,3.38133]
[1780407380635,42.64,68773.11,129.4,-0.94746,8e-05,3.38133]
[1780407381434,42.65,68776.34,129.4,-0.9472,8e-05,3.3948]
[1780407382455,42.65,68778.27,129.4,-0.94705,8e-05,3.40289]
[1780407383459,42.65,68780.63,129.4,-0.94685,8e-05,3.41276]
[1780407384466,42.65,68786.48,129.4,-0.94638,8e-05,3.43716]
[1780407385472,42.65,68789.37,129.4,-0.94614,8e-05,3.44926]
[1780407386480,42.65,68787.68,129.4,-0.94628,8e-05,3.44222]
[1780407387347,42.65,68787.68,129.4,-0.94628,8e-05,3.44222]
[1780407387492,42.65,68791.1,129.4,-0.946,8e-05,3.45653]
[1780407387941,42.65,68791.1,129.4,-0.946,8e-05,3.45653]
[1780407388124,42.65,68791.1,129.4,-0.946,8e-05,3.45653]
[1780407388209,42.65,68791.1,129.4,-0.946,8e-05,3.45653]
[1780407388492,42.65,68791.1,129.4,-0.946,8e-05,3.45653]
[1780407388498,42.65,68801.04,129.4,-0.94519,8e-05,3.49825]
[1780407388655,42.65,68801.04,129.4,-0.94519,8e-05,3.49825]
[1780407388717,42.65,68801.04,129.4,-0.94519,8e-05,3.49825]
[1780407389505,42.65,68804.11,129.4,-0.94493,8e-05,3.51157]
[1780407389758,42.65,68804.11,129.4,-0.94493,8e-05,3.51157]
[1780407390512,42.65,68815.46,129.4,-0.94397,8e-05,3.56004]
[1780407391519,42.65,68824.14,129.4,-0.94332,8e-05,3.59162]
[1780407392526,42.65,68829.62,129.4,-0.94285,9e-05,3.6154]
[1780407394508,42.65,68830.49,129.4,-0.94276,9e-05,3.61954]
[1780407394877,42.65,68830.49,129.4,-0.94276,9e-05,3.61954]
[1780407394937,42.65,68800.08,129.4,-0.94532,8e-05,3.49012]
[1780407396097,42.65,68800.08,129.4,-0.94532,8e-05,3.49012]
[1780407396462,42.65,68797.8,129.4,-0.9455,8e-05,3.48052]
[1780407396556,42.65,68802.07,129.4,-0.94515,8e-05,3.49848]
[1780407398041,42.66,68796.27,129.4,-0.94562,8e-05,3.47439]
[1780407398893,42.66,68796.27,129.4,-0.94562,8e-05,3.47439]
[1780407398992,42.66,68792.51,129.4,-0.94593,8e-05,3.45881]
[1780407399577,42.66,68788.95,129.4,-0.94622,8e-05,3.44394]
[1780407401591,42.66,68789.95,129.4,-0.94614,8e-05,3.44814]
[1780407402944,42.66,68789.95,129.4,-0.94614,8e-05,3.44814]
[1780407403034,42.66,68789.08,129.4,-0.94621,8e-05,3.44455]
[1780407404185,42.66,68789.08,129.4,-0.94621,8e-05,3.44455]
[1780407404267,42.66,68803.31,129.4,-0.94503,8e-05,3.50448]
[1780407404613,42.66,68802.41,129.4,-0.94511,8e-05,3.50068]
[1780407405620,42.66,68807.55,129.4,-0.94468,8e-05,3.52256]
[1780407406627,42.66,68812.03,129.4,-0.9443,8e-05,3.54173]
[1780407407634,42.66,68810.25,129.4,-0.94444,8e-05,3.53451]
[1780407409648,42.66,68813.9,129.4,-0.94413,8e-05,3.5506]
[1780407411662,42.67,68812.44,129.4,-0.94424,8e-05,3.54499]
[1780407414155,42.67,68811.75,129.4,-0.94429,8e-05,3.54234]
[1780407414683,42.67,68803.99,129.4,-0.94492,8e-05,3.51008]
[1780407416517,42.67,68803.99,129.4,-0.94492,8e-05,3.51008]
[1780407415690,42.67,68801.39,129.4,-0.94514,8e-05,3.49893]
[1780407417530,42.67,68801.39,129.4,-0.94514,8e-05,3.49893]
[1780407417473,42.67,68803.06,129.4,-0.94501,8e-05,3.50573]
[1780407418034,42.67,68803.06,129.4,-0.94501,8e-05,3.50573]
[1780407418332,42.67,68832.41,129.4,-0.94254,9e-05,3.6307]
[1780407419432,42.67,68833.67,129.4,-0.94243,9e-05,3.63629]
[1780407420587,42.67,68834.15,129.4,-0.94239,9e-05,3.63836]
[1780407421659,42.67,68834.13,129.4,-0.94239,9e-05,3.63842]
[1780407421846,42.67,68834.13,129.4,-0.94239,9e-05,3.63842]
[1780407422036,42.67,68834.13,129.4,-0.94239,9e-05,3.63842]
[1780407422570,42.67,68834.13,129.4,-0.94239,9e-05,3.63842]
[1780407422735,42.67,68834.55,129.4,-0.94235,9e-05,3.64051]
[1780407422932,42.67,68834.55,129.4,-0.94235,9e-05,3.64051]
[1780407422981,42.67,68856.97,129.4,-0.9404,9e-05,3.73812]
[1780407423783,42.67,68856.97,129.4,-0.9404,9e-05,3.73812]
[1780407424001,42.67,68856.97,129.4,-0.9404,9e-05,3.73812]
[1780407424100,42.67,68868.25,129.4,-0.9394,9e-05,3.78772]
[1780407425061,42.67,68868.25,129.4,-0.9394,9e-05,3.78772]
[1780407425143,42.67,68870.37,129.4,-0.93921,9e-05,3.79699]
[1780407425779,42.67,68862.91,129.4,-0.93988,9e-05,3.76397]
[1780407426595,42.67,68862.91,129.4,-0.93988,9e-05,3.76397]
[1780407426728,42.67,68862.91,129.4,-0.93988,9e-05,3.76397]
[1780407427141,42.67,68864.74,129.4,-0.93971,9e-05,3.77197]
[1780407427793,42.67,68859.66,129.4,-0.94017,9e-05,3.74956]
[1780407428800,42.67,68861.67,129.4,-0.93999,9e-05,3.75836]
[1780407429807,42.67,68869.47,129.4,-0.9393,9e-05,3.79269]
[1780407431482,42.67,68869.47,129.4,-0.9393,9e-05,3.79269]
[1780407431490,42.67,68867.16,129.4,-0.9395,9e-05,3.78239]
[1780407431776,42.67,68867.16,129.4,-0.9395,9e-05,3.78239]
[1780407432536,42.67,68867.16,129.4,-0.9395,9e-05,3.78239]
[1780407432552,42.67,68845.71,129.4,-0.94139,9e-05,3.68836]
[1780407432730,42.67,68845.71,129.4,-0.94139,9e-05,3.68836]
[1780407432828,42.67,68842.97,129.4,-0.94163,9e-05,3.67653]
[1780407434224,42.67,68842.97,129.4,-0.94163,9e-05,3.67653]
[1780407434601,42.67,68842.97,129.4,-0.94163,9e-05,3.67653]
[1780407434284,42.67,68841.87,129.4,-0.94172,9e-05,3.67184]
[1780407435267,42.67,68841.87,129.4,-0.94172,9e-05,3.67184]
[1780407435286,42.67,68852.07,129.4,-0.94083,9e-05,3.71631]
[1780407435852,42.67,68854.64,129.4,-0.94061,9e-05,3.72756]
[1780407436859,42.67,68852.88,129.4,-0.94076,9e-05,3.71987]
[1780407440320,42.67,68852.26,129.4,-0.94082,9e-05,3.7172]
[1780407441039,42.67,68851.88,129.4,-0.94085,9e-05,3.71556]
[1780407441491,42.67,68851.88,129.4,-0.94085,9e-05,3.71556]
[1780407441535,42.67,68836.81,129.4,-0.94216,9e-05,3.65013]
[1780407442080,42.67,68836.81,129.4,-0.94216,9e-05,3.65013]
[1780407442172,42.67,68836.81,129.4,-0.94216,9e-05,3.65013]
[1780407442516,42.67,68825.49,129.4,-0.94313,8e-05,3.60106]
[1780407442727,42.67,68825.49,129.4,-0.94313,8e-05,3.60106]
[1780407443390,42.67,68825.49,129.4,-0.94313,8e-05,3.60106]
[1780407443492,42.67,68828.31,129.4,-0.94289,9e-05,3.61337]
[1780407443874,42.67,68828.31,129.4,-0.94289,9e-05,3.61337]
[1780407444471,42.67,68828.31,129.4,-0.94289,9e-05,3.61337]
[1780407444543,42.68,68831.53,129.4,-0.94257,9e-05,3.62905]
[1780407445099,42.68,68831.53,129.4,-0.94257,9e-05,3.62905]
[1780407445109,42.68,68831.53,129.4,-0.94257,9e-05,3.62905]
[1780407445411,42.68,68831.53,129.4,-0.94257,9e-05,3.62905]
[1780407445451,42.68,68844.8,129.4,-0.94143,9e-05,3.68659]
[1780407446027,42.68,68844.8,129.4,-0.94143,9e-05,3.68659]
[1780407446280,42.68,68844.8,129.4,-0.94143,9e-05,3.68659]
[1780407446438,42.68,68869.07,129.4,-0.93929,9e-05,3.793]
[1780407447346,42.68,68869.07,129.4,-0.93929,9e-05,3.793]
[1780407447395,42.68,68881.23,129.4,-0.9382,9e-05,3.84685]
[1780407448007,42.68,68881.23,129.4,-0.9382,9e-05,3.84685]
[1780407448182,42.68,68881.23,129.4,-0.9382,9e-05,3.84685]
[1780407448285,42.68,68881.12,129.4,-0.93821,9e-05,3.84617]
[1780407448804,42.68,68881.12,129.4,-0.93821,9e-05,3.84617]
[1780407449309,42.68,68881.12,129.4,-0.93821,9e-05,3.84617]
[1780407449324,42.68,68867.45,129.4,-0.93944,9e-05,3.78539]
[1780407449724,42.68,68867.45,129.4,-0.93944,9e-05,3.78539]
[1780407449979,42.68,68867.45,129.4,-0.93944,9e-05,3.78539]
[1780407450073,42.68,68867.45,129.4,-0.93944,9e-05,3.78539]
[1780407450127,42.68,68858.48,129.4,-0.94024,9e-05,3.74584]
[1780407450962,42.68,68859.91,129.4,-0.94011,9e-05,3.75209]
[1780407451721,42.68,68859.91,129.4,-0.94011,9e-05,3.75209]
[1780407452443,42.68,68859.91,129.4,-0.94011,9e-05,3.75209]
[1780407452545,42.68,68863.78,129.4,-0.93986,9e-05,3.7632]
[1780407452976,42.68,68859.87,129.4,-0.9402,9e-05,3.74597]
[1780407453983,42.68,68855.3,129.4,-0.94061,9e-05,3.72592]
[1780407454689,42.68,68855.3,129.4,-0.94061,9e-05,3.72592]
[1780407454990,42.68,68839.8,129.4,-0.94196,9e-05,3.6585]
[1780407455959,42.68,68839.8,129.4,-0.94196,9e-05,3.6585]
[1780407455997,42.68,68834.55,129.4,-0.94241,9e-05,3.63594]
[1780407457670,42.68,68834.37,129.4,-0.94242,9e-05,3.63531]
[1780407458011,42.68,68832.95,129.4,-0.94254,9e-05,3.62934]
[1780407458716,42.68,68832.95,129.4,-0.94254,9e-05,3.62934]
[1780407458806,42.68,68832.95,129.4,-0.94254,9e-05,3.62934]
[1780407459018,42.68,68835.3,129.4,-0.94233,9e-05,3.63962]
[1780407459794,42.68,68835.3,129.4,-0.94233,9e-05,3.63962]
[1780407460033,42.68,68845.22,129.4,-0.94147,9e-05,3.6827]
[1780407461041,42.68,68844.95,129.4,-0.9415,9e-05,3.6816]
[1780407462048,42.68,68839.82,129.4,-0.94194,9e-05,3.65943]
[1780407463055,42.68,68836.94,129.4,-0.94218,9e-05,3.64709]
[1780407464062,42.68,68839.92,129.4,-0.94192,9e-05,3.6601]
[1780407465069,42.68,68838.74,129.4,-0.94202,9e-05,3.6551]
[1780407466076,42.68,68833.74,129.4,-0.94245,9e-05,3.63363]
[1780407467083,42.68,68832.56,129.4,-0.94255,9e-05,3.6287]
[1780407469097,42.68,68829.69,129.4,-0.94279,9e-05,3.61667]
[1780407470899,42.68,68829.68,129.4,-0.94279,9e-05,3.6168]
[1780407471412,42.68,68829.68,129.4,-0.94279,9e-05,3.6168]
[1780407471414,42.69,68822.93,129.4,-0.94336,8e-05,3.58804]
[1780407471897,42.69,68822.93,129.4,-0.94336,8e-05,3.58804]
[1780407472120,42.67,68796.06,129.4,-0.94565,8e-05,3.47169]
[1780407473556,42.67,68796.06,129.4,-0.94565,8e-05,3.47169]
[1780407473636,42.67,68796.06,129.4,-0.94565,8e-05,3.47169]
[1780407473627,42.67,68790.59,129.4,-0.94609,8e-05,3.44872]
[1780407474134,42.67,68785.21,129.4,-0.94654,8e-05,3.4259]
[1780407475121,42.67,68785.21,129.4,-0.94654,8e-05,3.4259]
[1780407477607,42.67,68784.59,129.4,-0.94659,8e-05,3.42332]
[1780407477347,42.67,68783.27,129.4,-0.9467,8e-05,3.41783]
[1780407478378,42.67,68783.27,129.4,-0.9467,8e-05,3.41783]
[1780407478443,42.67,68782.33,129.4,-0.94677,8e-05,3.41394]
[1780407479169,42.67,68778.21,129.4,-0.9471,8e-05,3.39688]
[1780407480486,42.67,68778.21,129.4,-0.9471,8e-05,3.39688]
[1780407480502,42.66,68776.67,129.4,-0.94727,8e-05,3.38817]
[1780407481110,42.66,68776.67,129.4,-0.94727,8e-05,3.38817]
[1780407481537,42.66,68776.67,129.4,-0.94727,8e-05,3.38817]
[1780407481638,42.66,68768.33,129.4,-0.94793,8e-05,3.35438]
[1780407482099,42.66,68768.33,129.4,-0.94793,8e-05,3.35438]
[1780407482269,42.66,68768.33,129.4,-0.94793,8e-05,3.35438]
[1780407482420,42.66,68764.09,129.4,-0.94827,8e-05,3.33673]
[1780407482859,42.66,68764.09,129.4,-0.94827,8e-05,3.33673]
[1780407483210,42.66,68771.78,129.4,-0.94765,8e-05,3.36843]
[1780407484217,42.66,68788.31,129.4,-0.94632,8e-05,3.437]
[1780407485224,42.66,68782.52,129.4,-0.94679,8e-05,3.41292]
[1780407486232,42.66,68777.04,129.4,-0.94723,8e-05,3.39021]
[1780407487239,42.67,68779.95,129.4,-0.94699,8e-05,3.40276]
[1780407488246,42.67,68776.99,129.4,-0.94723,8e-05,3.39055]
[1780407489253,42.67,68781.7,129.4,-0.94684,8e-05,3.41056]
[1780407490260,42.67,68785.52,129.4,-0.94653,8e-05,3.42645]
[1780407491289,42.67,68785.52,129.4,-0.94653,8e-05,3.42645]
[1780407491378,42.67,68776.09,129.4,-0.94729,8e-05,3.38735]
[1780407492050,42.67,68776.09,129.4,-0.94729,8e-05,3.38735]
[1780407492274,42.67,68766.85,129.4,-0.94802,8e-05,3.34937]
[1780407492964,42.67,68766.85,129.4,-0.94802,8e-05,3.34937]
[1780407493541,42.67,68766.85,129.4,-0.94802,8e-05,3.34937]
[1780407493622,42.67,68769.09,129.4,-0.94784,8e-05,3.35868]
[1780407493804,42.67,68769.09,129.4,-0.94784,8e-05,3.35868]
[1780407494647,42.67,68769.09,129.4,-0.94784,8e-05,3.35868]
[1780407494651,42.67,68776.94,129.4,-0.94722,8e-05,3.39089]
[1780407495601,42.67,68776.94,129.4,-0.94722,8e-05,3.39089]
[1780407495296,42.67,68783.74,129.4,-0.94667,8e-05,3.41907]
[1780407496205,42.67,68783.74,129.4,-0.94667,8e-05,3.41907]
[1780407496326,42.67,68795.43,129.4,-0.94572,8e-05,3.4679]
[1780407497317,42.67,68793.05,129.4,-0.94591,8e-05,3.45793]
[1780407498324,42.67,68786.01,129.4,-0.94647,8e-05,3.42924]
[1780407499621,42.67,68786.01,129.4,-0.94647,8e-05,3.42924]
[1780407499331,42.67,68789.1,129.4,-0.94622,8e-05,3.4421]
[1780407500338,42.67,68792.29,129.4,-0.94596,8e-05,3.45539]
[1780407501345,42.67,68788.33,129.4,-0.94629,8e-05,3.4388]
[1780407502049,42.67,68788.33,129.4,-0.94629,8e-05,3.4388]
[1780407502663,42.67,68788.33,129.4,-0.94629,8e-05,3.4388]
[1780407502352,42.67,68780.23,129.4,-0.94694,8e-05,3.4051]
[1780407502934,42.67,68780.23,129.4,-0.94694,8e-05,3.4051]
[1780407503359,42.67,68781.35,129.4,-0.94685,8e-05,3.40977]
[1780407504366,42.67,68787.89,129.4,-0.94632,8e-05,3.43698]
[1780407505373,42.67,68789.17,129.4,-0.94622,8e-05,3.44229]
[1780407506380,42.67,68785.12,129.4,-0.94655,8e-05,3.42539]
[1780407507367,42.67,68785.12,129.4,-0.94655,8e-05,3.42539]
[1780407507387,42.67,68769.66,129.4,-0.94779,8e-05,3.36143]
[1780407508394,42.67,68766.12,129.4,-0.94807,8e-05,3.34689]
[1780407509668,42.67,68766.12,129.4,-0.94807,8e-05,3.34689]
[1780407509696,42.68,68763.12,129.4,-0.94829,8e-05,3.33565]
[1780407510148,42.68,68763.12,129.4,-0.94829,8e-05,3.33565]
[1780407510672,42.68,68763.12,129.4,-0.94829,8e-05,3.33565]
[1780407510421,42.68,68752.14,129.4,-0.94915,8e-05,3.29092]
[1780407511642,42.68,68752.14,129.4,-0.94915,8e-05,3.29092]
[1780407511432,42.68,68757.36,129.4,-0.94882,8e-05,3.30647]
[1780407511825,42.68,68757.36,129.4,-0.94882,8e-05,3.30647]
[1780407512368,42.68,68757.36,129.4,-0.94882,8e-05,3.30647]
[1780407512620,42.68,68762.31,129.4,-0.9484,8e-05,3.32827]
[1780407513446,42.68,68764.38,129.4,-0.94824,8e-05,3.33673]
[1780407515460,42.68,68762.91,129.4,-0.94835,8e-05,3.331]
[1780407517474,42.69,68763.92,129.4,-0.94826,8e-05,3.33539]
[1780407519282,42.69,68763.93,129.4,-0.94826,8e-05,3.33557]
[1780407519488,42.69,68760.1,129.4,-0.94856,8e-05,3.32006]
[1780407520495,42.69,68761.76,129.4,-0.94842,8e-05,3.32696]
[1780407520785,42.69,68761.76,129.4,-0.94842,8e-05,3.32696]
[1780407521502,42.69,68760.82,129.4,-0.9485,8e-05,3.32328]
[1780407522903,42.69,68760.46,129.4,-0.94852,8e-05,3.3221]
[1780407523517,42.69,68759.23,129.4,-0.94861,8e-05,3.31709]
[1780407524213,42.69,68759.23,129.4,-0.94861,8e-05,3.31709]
[1780407525959,42.69,68760.37,129.4,-0.94852,8e-05,3.32205]
[1780407527687,42.69,68759.56,129.4,-0.94858,8e-05,3.3189]
[1780407527692,42.69,68758.68,129.4,-0.94864,8e-05,3.31562]
[1780407528550,42.69,68752.39,129.4,-0.94913,8e-05,3.29005]
[1780407529558,42.69,68751.47,129.4,-0.94921,8e-05,3.28611]
[1780407530292,42.69,68751.47,129.4,-0.94921,8e-05,3.28611]
[1780407530564,42.69,68753.62,129.4,-0.94904,8e-05,3.29504]
[1780407533456,42.7,68753.99,129.4,-0.94896,8e-05,3.29889]
[1780407533586,42.7,68750.92,129.4,-0.9492,8e-05,3.28644]
[1780407534524,42.7,68750.92,129.4,-0.9492,8e-05,3.28644]
[1780407534593,42.71,68747.73,129.4,-0.94942,8e-05,3.27528]
[1780407536023,42.71,68748.51,129.4,-0.94936,8e-05,3.27829]
[1780407536722,42.71,68764.33,129.4,-0.94812,8e-05,3.34289]
[1780407537043,42.71,68764.33,129.4,-0.94812,8e-05,3.34289]
[1780407537615,42.71,68770.9,129.4,-0.94759,8e-05,3.36998]
[1780407538669,42.71,68768.03,129.4,-0.94782,8e-05,3.35818]
[1780407539147,42.71,68768.03,129.4,-0.94782,8e-05,3.35818]
[1780407539637,42.71,68765.72,129.4,-0.948,8e-05,3.34879]
[1780407540644,42.72,68760.99,129.4,-0.94837,8e-05,3.32964]
[1780407541651,42.72,68769.14,129.4,-0.94772,8e-05,3.36318]
[1780407542546,42.72,68769.14,129.4,-0.94772,8e-05,3.36318]
[1780407542658,42.72,68763.74,129.4,-0.94815,8e-05,3.34112]
[1780407543665,42.72,68759.73,129.4,-0.94847,8e-05,3.32474]
[1780407544049,42.72,68759.73,129.4,-0.94847,8e-05,3.32474]
[1780407544066,42.72,68759.73,129.4,-0.94847,8e-05,3.32474]
[1780407544499,42.72,68759.73,129.4,-0.94847,8e-05,3.32474]
[1780407544672,42.72,68756.75,129.4,-0.94869,8e-05,3.31287]
[1780407545679,42.73,68758.01,129.4,-0.94856,8e-05,3.31971]
[1780407546624,42.73,68758.01,129.4,-0.94856,8e-05,3.31971]
[1780407546686,42.73,68755.4,129.4,-0.94877,8e-05,3.30908]
[1780407547001,42.73,68755.4,129.4,-0.94877,8e-05,3.30908]
[1780407547402,42.73,68755.4,129.4,-0.94877,8e-05,3.30908]
[1780407548339,42.73,68756.03,129.4,-0.94868,8e-05,3.31356]
[1780407549132,42.74,68756.65,129.4,-0.9486,8e-05,3.31777]
[1780407549493,42.74,68756.65,129.4,-0.9486,8e-05,3.31777]
[1780407549707,42.74,68751.5,129.4,-0.949,8e-05,3.297]
[1780407551721,42.75,68750.19,129.4,-0.94906,8e-05,3.29379]
[1780407552728,42.75,68749.36,129.4,-0.94912,8e-05,3.29063]
[1780407552922,42.75,68749.36,129.4,-0.94912,8e-05,3.29063]
[1780407553927,42.76,68749.28,129.4,-0.94912,8e-05,3.29051]
[1780407554742,42.76,68745.29,129.4,-0.94943,8e-05,3.27459]
[1780407554789,42.76,68745.29,129.4,-0.94943,8e-05,3.27459]
[1780407554900,42.76,68745.29,129.4,-0.94943,8e-05,3.27459]
[1780407555558,42.76,68745.29,129.4,-0.94943,8e-05,3.27459]
[1780407555750,42.76,68737.32,129.4,-0.95004,8e-05,3.2425]
[1780407556028,42.76,68737.32,129.4,-0.95004,8e-05,3.2425]
[1780407556129,42.76,68737.32,129.4,-0.95004,8e-05,3.2425]
[1780407556674,42.76,68737.32,129.4,-0.95004,8e-05,3.2425]
[1780407556759,42.76,68729.18,129.4,-0.95067,8e-05,3.20971]
[1780407557651,42.76,68729.18,129.4,-0.95067,8e-05,3.20971]
[1780407557702,42.76,68729.18,129.4,-0.95067,8e-05,3.20971]
[1780407557750,42.76,68729.18,129.4,-0.95067,8e-05,3.20968]
[1780407558197,42.76,68729.18,129.4,-0.95067,8e-05,3.20968]
[1780407558283,42.76,68733.89,129.4,-0.95031,8e-05,3.22849]
[1780407559239,42.76,68733.89,129.4,-0.95031,8e-05,3.22849]
[1780407559756,42.76,68733.89,129.4,-0.95031,8e-05,3.22849]
[1780407559763,42.76,68743.97,129.4,-0.94953,8e-05,3.26918]
[1780407560280,42.76,68743.97,129.4,-0.94953,8e-05,3.26918]
[1780407560453,42.76,68743.97,129.4,-0.94953,8e-05,3.26918]
[1780407560587,42.76,68739.0,129.4,-0.94991,8e-05,3.24917]
[1780407560940,42.76,68739.0,129.4,-0.94991,8e-05,3.24917]
[1780407561269,42.76,68739.0,129.4,-0.94991,8e-05,3.24917]
[1780407561370,42.76,68747.45,129.4,-0.94926,8e-05,3.28314]
[1780407562034,42.76,68747.45,129.4,-0.94926,8e-05,3.28314]
[1780407562037,42.76,68747.45,129.4,-0.94926,8e-05,3.28314]
[1780407562718,42.76,68745.46,129.4,-0.94942,8e-05,3.27519]
[1780407563065,42.76,68745.46,129.4,-0.94942,8e-05,3.27519]
[1780407563145,42.76,68739.31,129.4,-0.94989,8e-05,3.25041]
[1780407564821,42.76,68734.82,129.4,-0.95024,8e-05,3.23221]
[1780407566052,42.76,68738.95,129.4,-0.94992,8e-05,3.24872]
[1780407568614,42.75,68738.68,129.4,-0.94995,8e-05,3.24755]
[1780407569604,42.75,68738.9,129.4,-0.94993,8e-05,3.24834]
[1780407569676,42.76,68744.23,129.4,-0.94951,8e-05,3.27035]
[1780407569857,42.76,68745.35,129.4,-0.94942,8e-05,3.27487]
[1780407571460,42.76,68745.35,129.4,-0.94942,8e-05,3.27487]
[1780407571525,42.76,68746.31,129.4,-0.94942,8e-05,3.27346]
[1780407572186,42.76,68746.31,129.4,-0.94942,8e-05,3.27346]
[1780407572571,42.76,68747.23,129.4,-0.94935,8e-05,3.27741]
[1780407573554,42.76,68777.77,129.4,-0.94693,8e-05,3.40251]
[1780407573807,42.76,68777.77,129.4,-0.94693,8e-05,3.40251]
[1780407573898,42.76,68794.56,129.4,-0.94557,8e-05,3.47243]
[1780407574907,42.76,68794.56,129.4,-0.94557,8e-05,3.47243]
[1780407575550,42.76,68797.9,129.4,-0.94529,8e-05,3.48637]
[1780407576396,42.76,68797.9,129.4,-0.94529,8e-05,3.48637]
[1780407576455,42.76,68796.58,129.4,-0.94539,8e-05,3.48122]
[1780407576919,42.76,68799.03,129.4,-0.94518,8e-05,3.49191]
[1780407578422,42.76,68799.03,129.4,-0.94518,8e-05,3.49191]
[1780407578778,42.76,68799.03,129.4,-0.94518,8e-05,3.49191]
[1780407578496,42.77,68793.36,129.4,-0.94564,8e-05,3.46852]
[1780407579156,42.77,68793.36,129.4,-0.94564,8e-05,3.46852]
[1780407579245,42.77,68795.33,129.4,-0.94548,8e-05,3.4767]
[1780407580365,42.77,68795.33,129.4,-0.94548,8e-05,3.4767]
[1780407580466,42.77,68783.01,129.4,-0.94649,8e-05,3.42524]
[1780407580947,42.77,68777.67,129.4,-0.94692,8e-05,3.40311]
[1780407582001,42.77,68777.67,129.4,-0.94692,8e-05,3.40311]
[1780407582091,42.77,68776.54,129.4,-0.94701,8e-05,3.39848]
[1780407583218,42.77,68776.54,129.4,-0.94701,8e-05,3.39848]
[1780407583383,42.77,68773.13,129.4,-0.94728,8e-05,3.38445]
[1780407583968,42.77,68764.96,129.4,-0.94793,8e-05,3.35095]
[1780407584975,42.77,68764.15,129.4,-0.94799,8e-05,3.34776]
[1780407585982,42.77,68765.17,129.4,-0.94791,8e-05,3.35206]
[1780407589003,42.77,68769.37,129.4,-0.94757,8e-05,3.36966]
[1780407590010,42.77,68770.77,129.4,-0.94745,8e-05,3.37551]
[1780407595045,42.77,68779.61,129.4,-0.94674,8e-05,3.41241]
[1780407596052,42.77,68782.32,129.4,-0.94652,8e-05,3.42367]
[1780407597451,42.77,68782.32,129.4,-0.94652,8e-05,3.42367]
[1780407597998,42.77,68782.42,129.4,-0.94651,8e-05,3.42408]
[1780407598066,42.77,68787.64,129.4,-0.94609,8e-05,3.4458]
[1780407601206,42.77,68787.9,129.4,-0.94607,8e-05,3.44681]
[1780407602103,42.77,68782.44,129.4,-0.94651,8e-05,3.42404]
[1780407603110,42.77,68780.53,129.4,-0.94667,8e-05,3.41612]
[1780407604120,42.77,68778.87,129.4,-0.9468,8e-05,3.40925]
[1780407605470,42.77,68777.02,129.4,-0.94695,8e-05,3.40163]
[1780407606135,42.77,68771.57,129.4,-0.94738,8e-05,3.37918]
[1780407607731,42.77,68771.57,129.4,-0.94738,8e-05,3.37918]
[1780407607745,42.77,68767.32,129.4,-0.94773,8e-05,3.36113]
[1780407608452,42.77,68774.56,129.4,-0.94716,8e-05,3.39092]
[1780407609161,42.77,68776.64,129.4,-0.94699,8e-05,3.39956]
[1780407609909,42.77,68776.64,129.4,-0.94699,8e-05,3.39956]
[1780407610157,42.77,68776.64,129.4,-0.94699,8e-05,3.39956]
[1780407610406,42.77,68776.64,129.4,-0.94699,8e-05,3.39956]
[1780407610774,42.77,68776.64,129.4,-0.94699,8e-05,3.39956]
[1780407610813,42.77,68766.22,129.4,-0.94783,8e-05,3.35615]
[1780407611179,42.77,68755.56,129.4,-0.94867,8e-05,3.31262]
[1780407611945,42.77,68755.56,129.4,-0.94867,8e-05,3.31262]
[1780407612454,42.77,68751.5,129.4,-0.94899,8e-05,3.29593]
[1780407613365,42.77,68751.5,129.4,-0.94899,8e-05,3.29593]
[1780407613543,42.77,68751.5,129.4,-0.94899,8e-05,3.29593]
[1780407613639,42.76,68748.84,129.4,-0.9492,8e-05,3.28499]
[1780407614635,42.76,68748.84,129.4,-0.9492,8e-05,3.28499]
[1780407614650,42.76,68742.37,129.4,-0.9497,8e-05,3.25872]
[1780407614841,42.76,68742.37,129.4,-0.9497,8e-05,3.25872]
[1780407614899,42.76,68742.37,129.4,-0.9497,8e-05,3.25872]
[1780407615789,42.76,68739.0,129.4,-0.94997,8e-05,3.24497]
[1780407617223,42.76,68738.39,129.4,-0.95001,8e-05,3.24252]
[1780407617325,42.76,68736.43,129.4,-0.95017,8e-05,3.23457]
[1780407620242,42.76,68730.6,129.4,-0.95061,8e-05,3.21105]
[1780407621249,42.76,68728.69,129.4,-0.95076,8e-05,3.20341]
[1780407622256,42.76,68726.51,129.4,-0.95092,8e-05,3.19471]
[1780407623440,42.76,68726.51,129.4,-0.95092,8e-05,3.19471]
[1780407623463,42.76,68725.38,129.4,-0.95101,8e-05,3.19021]
[1780407623921,42.76,68725.38,129.4,-0.95101,8e-05,3.19021]
[1780407624193,42.76,68725.38,129.4,-0.95101,8e-05,3.19021]
[1780407624244,42.76,68725.38,129.4,-0.95101,8e-05,3.19021]
[1780407624271,42.76,68721.08,129.4,-0.95133,8e-05,3.17316]
[1780407625768,42.76,68721.08,129.4,-0.95133,8e-05,3.17316]
[1780407625820,42.76,68714.77,129.4,-0.95179,7e-05,3.14896]
[1780407626227,42.76,68714.77,129.4,-0.95179,7e-05,3.14896]
[1780407628301,42.77,68716.23,129.4,-0.95167,7e-05,3.15544]
[1780407631081,42.77,68716.99,129.4,-0.95161,7e-05,3.15856]
[1780407631322,42.77,68723.64,129.4,-0.95119,8e-05,3.17947]
[1780407632238,42.77,68723.64,129.4,-0.95119,8e-05,3.17947]
[1780407633336,42.77,68722.45,129.4,-0.95128,8e-05,3.17478]
[1780407634343,42.77,68721.02,129.4,-0.95138,8e-05,3.16914]
[1780407635816,42.77,68721.02,129.4,-0.95138,8e-05,3.16914]
[1780407635353,42.77,68726.54,129.4,-0.95097,8e-05,3.19107]
[1780407636359,42.77,68730.6,129.4,-0.95066,8e-05,3.20723]
[1780407637366,42.77,68733.29,129.4,-0.95046,8e-05,3.21794]
[1780407640435,42.77,68732.71,129.4,-0.9505,8e-05,3.21554]
[1780407640527,42.77,68723.63,129.4,-0.95119,8e-05,3.17937]
[1780407641395,42.77,68717.09,129.4,-0.95168,7e-05,3.15353]
[1780407643455,42.77,68717.84,129.4,-0.95162,7e-05,3.15655]
[1780407643486,42.77,68720.97,129.4,-0.95139,8e-05,3.16897]
[1780407644616,42.77,68720.97,129.4,-0.95139,8e-05,3.16897]
[1780407644665,42.77,68728.55,129.4,-0.95081,8e-05,3.19909]
[1780407644998,42.77,68728.55,129.4,-0.95081,8e-05,3.19909]
[1780407645465,42.77,68728.55,129.4,-0.95081,8e-05,3.19909]
[1780407645558,42.77,68725.26,129.4,-0.95106,8e-05,3.186]
[1780407646430,42.77,68712.95,129.4,-0.95198,7e-05,3.13737]
[1780407647437,42.77,68709.45,129.4,-0.95224,7e-05,3.12371]
[1780407648994,42.77,68709.33,129.4,-0.95223,7e-05,3.12428]
[1780407649451,42.78,68707.31,129.4,-0.95238,7e-05,3.11647]
[1780407651153,42.78,68708.01,129.4,-0.95231,7e-05,3.12036]
[1780407651391,42.78,68708.01,129.4,-0.95231,7e-05,3.12036]
[1780407651791,42.79,68699.75,129.4,-0.95289,7e-05,3.08919]
[1780407652323,42.79,68699.75,129.4,-0.95289,7e-05,3.08919]
[1780407652737,42.79,68696.82,129.4,-0.95308,7e-05,3.07936]
[1780407653677,42.79,68695.53,129.4,-0.95317,7e-05,3.07452]
[1780407654684,42.8,68703.83,129.4,-0.95256,7e-05,3.107]
[1780407655497,42.8,68715.87,129.4,-0.95166,7e-05,3.15437]
[1780407656507,42.8,68718.92,129.4,-0.95143,7e-05,3.16647]
[1780407656981,42.8,68718.92,129.4,-0.95143,7e-05,3.16647]
[1780407657511,42.8,68719.84,129.4,-0.95136,8e-05,3.17014]
[1780407659175,42.8,68719.11,129.4,-0.95142,7e-05,3.16728]
[1780407659525,42.8,68715.8,129.4,-0.95166,7e-05,3.15424]
[1780407660532,42.8,68713.04,129.4,-0.95187,7e-05,3.14342]
[1780407661543,42.8,68711.56,129.4,-0.95198,7e-05,3.13767]
[1780407662548,42.8,68714.26,129.4,-0.95178,7e-05,3.14837]
[1780407663325,42.8,68714.26,129.4,-0.95178,7e-05,3.14837]
[1780407663555,42.8,68717.15,129.4,-0.95156,7e-05,3.15982]
[1780407664330,42.8,68717.15,129.4,-0.95156,7e-05,3.15982]
[1780407664562,42.8,68715.62,129.4,-0.95167,7e-05,3.15382]
[1780407665648,42.8,68715.62,129.4,-0.95167,7e-05,3.15382]
[1780407665704,42.8,68723.7,129.4,-0.95107,8e-05,3.18582]
[1780407666576,42.8,68725.78,129.4,-0.95091,8e-05,3.19408]
[1780407668039,42.8,68725.74,129.4,-0.95091,8e-05,3.1939]
[1780407668590,42.8,68722.86,129.4,-0.95113,8e-05,3.18246]
[1780407669597,42.8,68720.52,129.4,-0.95131,8e-05,3.17319]
[1780407670604,42.8,68721.94,129.4,-0.9512,8e-05,3.17883]
[1780407671176,42.8,68721.94,129.4,-0.9512,8e-05,3.17883]
[1780407672751,42.8,68721.64,129.4,-0.95122,8e-05,3.17766]
[1780407673625,42.8,68718.26,129.4,-0.95147,7e-05,3.16431]
[1780407675803,42.8,68718.34,129.4,-0.95147,7e-05,3.16463]
[1780407675818,42.8,68716.64,129.4,-0.95159,7e-05,3.15796]
[1780407676835,42.8,68703.45,129.4,-0.95257,7e-05,3.10622]
[1780407677653,42.8,68698.88,129.4,-0.95291,7e-05,3.08846]
[1780407678660,42.81,68698.72,129.4,-0.95289,7e-05,3.08909]
[1780407679379,42.81,68698.72,129.4,-0.95289,7e-05,3.08909]
[1780407679667,42.81,68702.09,129.4,-0.95264,7e-05,3.10237]
[1780407680674,42.81,68704.24,129.4,-0.95248,7e-05,3.11092]
[1780407681592,42.81,68704.24,129.4,-0.95248,7e-05,3.11092]
[1780407681893,42.81,68695.6,129.4,-0.95309,7e-05,3.07858]
[1780407682697,42.81,68686.46,129.4,-0.95375,7e-05,3.04336]
[1780407683702,42.81,68691.01,129.4,-0.95342,7e-05,3.06109]
[1780407684709,42.82,68692.42,129.4,-0.95331,7e-05,3.06676]
[1780407685748,42.82,68701.34,129.4,-0.95266,7e-05,3.10142]
[1780407686859,42.82,68725.13,129.4,-0.95089,8e-05,3.19525]
[1780407687072,42.82,68725.13,129.4,-0.95089,8e-05,3.19525]
[1780407688131,42.82,68724.73,129.4,-0.95092,8e-05,3.19366]
[1780407688445,42.82,68724.73,129.4,-0.95092,8e-05,3.19366]
[1780407688763,42.82,68732.86,129.4,-0.9503,8e-05,3.22618]
[1780407690010,42.82,68732.86,129.4,-0.9503,8e-05,3.22618]
[1780407689779,42.82,68736.52,129.4,-0.95002,8e-05,3.24068]
[1780407690485,42.82,68736.52,129.4,-0.95002,8e-05,3.24068]
[1780407690787,42.81,68748.64,129.4,-0.9491,8e-05,3.28873]
[1780407691374,42.81,68748.64,129.4,-0.9491,8e-05,3.28873]
[1780407691418,42.81,68748.64,129.4,-0.9491,8e-05,3.28873]
[1780407691910,42.81,68748.64,129.4,-0.9491,8e-05,3.28873]
[1780407691807,42.81,68761.22,129.4,-0.94819,8e-05,3.33428]
[1780407692802,42.81,68761.22,129.4,-0.94819,8e-05,3.33428]
[1780407692851,42.81,68761.22,129.4,-0.94819,8e-05,3.33428]
[1780407692877,42.81,68779.92,129.4,-0.94669,8e-05,3.4115]
[1780407693821,42.81,68789.52,129.4,-0.94592,8e-05,3.45139]
[1780407694190,42.81,68789.52,129.4,-0.94592,8e-05,3.45139]
[1780407694222,42.81,68789.52,129.4,-0.94592,8e-05,3.45139]
[1780407694718,42.81,68789.52,129.4,-0.94592,8e-05,3.45139]
[1780407694829,42.81,68792.36,129.4,-0.94569,8e-05,3.46319]
[1780407695835,42.81,68781.55,129.4,-0.94656,8e-05,3.41821]
[1780407696025,42.81,68781.55,129.4,-0.94656,8e-05,3.41821]
[1780407696585,42.81,68781.55,129.4,-0.94656,8e-05,3.41821]
[1780407696855,42.81,68783.5,129.4,-0.94641,8e-05,3.42623]
[1780407697859,42.81,68787.94,129.4,-0.94605,8e-05,3.44468]
[1780407698179,42.81,68787.94,129.4,-0.94605,8e-05,3.44468]
[1780407698867,42.81,68791.55,129.4,-0.94575,8e-05,3.45969]
[1780407699193,42.81,68791.55,129.4,-0.94575,8e-05,3.45969]
[1780407699909,42.81,68788.17,129.4,-0.94603,8e-05,3.44553]
[1780407700079,42.81,68788.17,129.4,-0.94603,8e-05,3.44553]
[1780407700577,42.81,68788.17,129.4,-0.94603,8e-05,3.44553]
[1780407700885,42.81,68786.04,129.4,-0.94621,8e-05,3.43662]
[1780407701892,42.81,68787.14,129.4,-0.94612,8e-05,3.44116]
[1780407702899,42.81,68790.47,129.4,-0.94585,8e-05,3.455]
[1780407704913,42.81,68787.22,129.4,-0.94611,8e-05,3.44133]
[1780407705382,42.81,68787.22,129.4,-0.94611,8e-05,3.44133]
[1780407705920,42.81,68782.26,129.4,-0.94652,8e-05,3.42068]
[1780407706928,42.81,68783.09,129.4,-0.94645,8e-05,3.42412]
[1780407707934,42.81,68784.57,129.4,-0.94633,8e-05,3.43025]
[1780407708941,42.81,68786.66,129.4,-0.94616,8e-05,3.43891]
[1780407709948,42.81,68788.47,129.4,-0.94601,8e-05,3.44641]
[1780407711021,42.81,68788.1,129.4,-0.94604,8e-05,3.44482]
[1780407711962,42.81,68791.48,129.4,-0.94577,8e-05,3.45886]
[1780407712970,42.81,68797.9,129.4,-0.94524,8e-05,3.48566]
[1780407713691,42.81,68797.9,129.4,-0.94524,8e-05,3.48566]
[1780407713978,42.81,68801.83,129.4,-0.94492,8e-05,3.50205]
[1780407714588,42.81,68801.83,129.4,-0.94492,8e-05,3.50205]
[1780407714811,42.81,68801.83,129.4,-0.94492,8e-05,3.50205]
[1780407714825,42.81,68801.83,129.4,-0.94492,8e-05,3.50205]
[1780407714842,42.81,68801.83,129.4,-0.94493,8e-05,3.50191]
[1780407715253,42.81,68807.9,129.4,-0.94442,8e-05,3.5275]
[1780407715992,42.81,68812.92,129.4,-0.94401,8e-05,3.54856]
[1780407717976,42.81,68812.92,129.4,-0.94401,8e-05,3.54856]
[1780407716999,42.81,68815.39,129.4,-0.9438,8e-05,3.55883]
[1780407718177,42.81,68815.39,129.4,-0.9438,8e-05,3.55883]
[1780407718202,42.81,68817.56,129.4,-0.94363,8e-05,3.56782]
[1780407719385,42.81,68828.95,129.4,-0.94266,9e-05,3.61622]
[1780407720124,42.81,68828.95,129.4,-0.94266,9e-05,3.61622]
[1780407720632,42.81,68828.95,129.4,-0.94266,9e-05,3.61622]
[1780407720706,42.81,68839.9,129.4,-0.94172,9e-05,3.66353]
[1780407721703,42.81,68839.9,129.4,-0.94172,9e-05,3.66353]
[1780407721747,42.81,68839.9,129.4,-0.94172,9e-05,3.66353]
[1780407721782,42.81,68854.58,129.4,-0.94044,9e-05,3.72736]
[1780407722026,42.81,68854.58,129.4,-0.94044,9e-05,3.72736]
[1780407722039,42.81,68862.3,129.4,-0.93976,9e-05,3.76115]
[1780407723292,42.81,68862.3,129.4,-0.93976,9e-05,3.76115]
[1780407723305,42.81,68851.26,129.4,-0.94073,9e-05,3.71281]
[1780407724053,42.81,68842.74,129.4,-0.94147,9e-05,3.6758]
[1780407725060,42.81,68841.15,129.4,-0.94161,9e-05,3.66898]
[1780407726550,42.81,68841.15,129.4,-0.94161,9e-05,3.66898]
[1780407726648,42.8,68839.93,129.4,-0.94173,9e-05,3.6633]
[1780407727022,42.8,68839.93,129.4,-0.94173,9e-05,3.6633]
[1780407727074,42.8,68828.55,129.4,-0.9427,9e-05,3.61439]
[1780407728081,42.81,68821.09,129.4,-0.94333,8e-05,3.58265]
[1780407729091,42.8,68821.17,129.4,-0.94333,8e-05,3.58273]
[1780407730098,42.8,68814.11,129.4,-0.94393,8e-05,3.55242]
[1780407731106,42.8,68812.92,129.4,-0.94404,8e-05,3.54696]
[1780407732113,42.8,68816.09,129.4,-0.94378,8e-05,3.56021]
[1780407733120,42.8,68817.6,129.4,-0.94365,8e-05,3.5664]
[1780407734630,42.8,68817.6,129.4,-0.94365,8e-05,3.5664]
[1780407734662,42.8,68832.44,129.4,-0.9424,9e-05,3.62962]
[1780407735497,42.8,68832.44,129.4,-0.9424,9e-05,3.62962]
[1780407735599,42.8,68837.05,129.4,-0.94201,9e-05,3.64913]
[1780407736142,42.79,68831.16,129.4,-0.94252,9e-05,3.6234]
[1780407737149,42.79,68826.67,129.4,-0.94291,9e-05,3.60381]
[1780407738156,42.79,68823.69,129.4,-0.94317,8e-05,3.59076]
[1780407739163,42.79,68821.06,129.4,-0.9434,8e-05,3.57925]
[1780407741920,42.79,68821.34,129.4,-0.94338,8e-05,3.58018]
[1780407741178,42.79,68820.23,129.4,-0.94348,8e-05,3.57518]
[1780407742185,42.79,68815.69,129.4,-0.94387,8e-05,3.5556]
[1780407743192,42.79,68805.38,129.4,-0.94473,8e-05,3.51174]
[1780407744199,42.78,68803.88,129.4,-0.94486,8e-05,3.50512]
[1780407745206,42.78,68810.44,129.4,-0.94432,8e-05,3.53265]
[1780407746213,42.78,68814.3,129.4,-0.944,8e-05,3.54881]
[1780407747220,42.78,68816.57,129.4,-0.94382,8e-05,3.55822]
[1780407749234,42.78,68811.66,129.4,-0.94424,8e-05,3.53691]
[1780407750241,42.78,68808.84,129.4,-0.94448,8e-05,3.52477]
[1780407753262,42.78,68807.71,129.4,-0.94466,8e-05,3.51371]
[1780407755801,42.77,68807.61,129.4,-0.94468,8e-05,3.51311]
[1780407756283,42.77,68803.19,129.4,-0.94505,8e-05,3.49414]
[1780407757971,42.77,68803.19,129.4,-0.94505,8e-05,3.49414]
[1780407757290,42.77,68799.13,129.4,-0.94539,8e-05,3.47695]
[1780407758297,42.77,68796.87,129.4,-0.94558,8e-05,3.46736]
[1780407759712,42.77,68796.87,129.4,-0.94558,8e-05,3.46736]
[1780407759752,42.77,68796.87,129.4,-0.94558,8e-05,3.46736]
[1780407759879,42.77,68796.87,129.4,-0.94558,8e-05,3.46736]
[1780407759956,42.77,68796.33,129.4,-0.94562,8e-05,3.46489]
[1780407760311,42.77,68795.47,129.4,-0.94569,8e-05,3.4613]
[1780407761318,42.77,68793.97,129.4,-0.94582,8e-05,3.45494]
[1780407762325,42.77,68793.08,129.4,-0.94589,8e-05,3.45114]
[1780407763439,42.77,68793.08,129.4,-0.94589,8e-05,3.45114]
[1780407763463,42.77,68793.08,129.4,-0.94589,8e-05,3.45114]
[1780407764000,42.77,68793.08,129.4,-0.94589,8e-05,3.45114]
[1780407763563,42.77,68791.8,129.4,-0.946,8e-05,3.44572]
[1780407764210,42.77,68791.8,129.4,-0.946,8e-05,3.44572]
[1780407764447,42.77,68791.8,129.4,-0.946,8e-05,3.44572]
[1780407764723,42.77,68791.8,129.4,-0.946,8e-05,3.44572]
[1780407764737,42.77,68791.8,129.4,-0.946,8e-05,3.44572]
[1780407764789,42.77,68784.64,129.4,-0.94659,8e-05,3.41549]
[1780407765664,42.77,68788.69,129.4,-0.94626,8e-05,3.43232]
[1780407766603,42.77,68788.69,129.4,-0.94626,8e-05,3.43232]
[1780407766754,42.77,68788.69,129.4,-0.94626,8e-05,3.43232]
[1780407766764,42.77,68799.91,129.4,-0.94534,8e-05,3.47915]
[1780407767991,42.77,68799.91,129.4,-0.94534,8e-05,3.47915]
[1780407767513,42.77,68808.94,129.4,-0.9446,8e-05,3.51704]
[1780407768077,42.77,68808.94,129.4,-0.9446,8e-05,3.51704]
[1780407768575,42.77,68808.94,129.4,-0.9446,8e-05,3.51704]
[1780407768823,42.77,68808.94,129.4,-0.9446,8e-05,3.51704]
[1780407768858,42.76,68818.74,129.4,-0.94379,8e-05,3.55816]
[1780407769708,42.76,68818.74,129.4,-0.94379,8e-05,3.55816]
[1780407769883,42.76,68818.74,129.4,-0.94379,8e-05,3.55816]
[1780407769966,42.77,68825.86,129.4,-0.94318,8e-05,3.58871]
[1780407770718,42.77,68825.86,129.4,-0.94318,8e-05,3.58871]
[1780407770798,42.77,68828.8,129.4,-0.94293,9e-05,3.60147]
[1780407772476,42.77,68828.07,129.4,-0.94299,9e-05,3.59834]
[1780407772540,42.77,68841.93,129.4,-0.9418,9e-05,3.65815]
[1780407773406,42.77,68850.09,129.4,-0.94109,9e-05,3.69361]
[1780407774533,42.77,68854.11,129.4,-0.94073,9e-05,3.71115]
[1780407775420,42.77,68859.0,129.4,-0.9403,9e-05,3.7325]
[1780407777434,42.77,68860.09,129.4,-0.94021,9e-05,3.73721]
[1780407778444,42.77,68857.09,129.4,-0.94047,9e-05,3.72405]
[1780407780864,42.77,68857.4,129.4,-0.94045,9e-05,3.72539]
[1780407780967,42.77,68857.4,129.4,-0.94045,9e-05,3.72539]
[1780407781411,42.77,68856.83,129.4,-0.9405,9e-05,3.72286]
[1780407781795,42.77,68856.83,129.4,-0.9405,9e-05,3.72286]
[1780407781892,42.77,68874.05,129.4,-0.93897,9e-05,3.79839]
[1780407782190,42.77,68874.05,129.4,-0.93897,9e-05,3.79839]
[1780407782795,42.77,68874.05,129.4,-0.93897,9e-05,3.79839]
[1780407782825,42.77,68876.47,129.4,-0.93876,9e-05,3.80895]
[1780407783451,42.77,68876.47,129.4,-0.93876,9e-05,3.80895]
[1780407783479,42.77,68875.37,129.4,-0.93886,9e-05,3.80408]
[1780407784972,42.76,68872.64,129.4,-0.93911,9e-05,3.79176]
[1780407785171,42.76,68872.64,129.4,-0.93911,9e-05,3.79176]
[1780407785493,42.76,68869.13,129.4,-0.93942,9e-05,3.77628]
[1780407786500,42.76,68867.88,129.4,-0.93953,9e-05,3.77068]
[1780407787507,42.76,68868.87,129.4,-0.93945,9e-05,3.77495]
[1780407789845,42.76,68869.46,129.4,-0.9394,9e-05,3.77746]
[1780407790528,42.76,68861.87,129.4,-0.94007,9e-05,3.74393]
[1780407791535,42.76,68860.6,129.4,-0.94019,9e-05,3.73833]
[1780407794556,42.76,68859.13,129.4,-0.94034,9e-05,3.73085]
[1780407795563,42.76,68850.96,129.4,-0.94106,9e-05,3.6952]
[1780407796570,42.76,68848.45,129.4,-0.94127,9e-05,3.68433]
[1780407799591,42.76,68844.65,129.4,-0.9416,9e-05,3.66801]
[1780407800598,42.76,68840.44,129.4,-0.94196,9e-05,3.64987]
[1780407801604,42.76,68842.32,129.4,-0.9418,9e-05,3.65809]
[1780407804622,42.76,68842.86,129.4,-0.94175,9e-05,3.66064]
[1780407804679,42.76,68842.86,129.4,-0.94175,9e-05,3.66064]
[1780407804766,42.76,68842.86,129.4,-0.94175,9e-05,3.66064]
[1780407804864,42.76,68842.86,129.4,-0.94175,9e-05,3.66064]
[1780407804889,42.76,68839.18,129.4,-0.94206,9e-05,3.64495]
[1780407805129,42.76,68839.18,129.4,-0.94206,9e-05,3.64495]
[1780407805357,42.76,68839.18,129.4,-0.94206,9e-05,3.64495]
[1780407805559,42.76,68839.18,129.4,-0.94206,9e-05,3.64495]
[1780407806011,42.76,68839.18,129.4,-0.94206,9e-05,3.64495]
[1780407806061,42.73,68812.06,129.4,-0.94448,8e-05,3.52342]
[1780407806473,42.73,68812.06,129.4,-0.94448,8e-05,3.52342]
[1780407806708,42.73,68812.06,129.4,-0.94448,8e-05,3.52342]
[1780407806811,42.73,68805.86,129.4,-0.94499,8e-05,3.49725]
[1780407807687,42.73,68801.49,129.4,-0.94535,8e-05,3.47871]
[1780407808672,42.73,68799.61,129.4,-0.94551,8e-05,3.4707]
[1780407809235,42.73,68799.61,129.4,-0.94551,8e-05,3.4707]
[1780407809678,42.73,68801.57,129.4,-0.94535,8e-05,3.47883]
[1780407810863,42.73,68800.25,129.4,-0.94547,8e-05,3.47275]
[1780407811692,42.73,68801.59,129.4,-0.94544,8e-05,3.47268]
[1780407812634,42.73,68801.59,129.4,-0.94544,8e-05,3.47268]
[1780407812699,42.73,68807.49,129.4,-0.94496,8e-05,3.49704]
[1780407813706,42.73,68811.07,129.4,-0.94467,8e-05,3.51205]
[1780407814713,42.73,68814.53,129.4,-0.94438,8e-05,3.52656]
[1780407816727,42.72,68816.05,129.4,-0.94427,8e-05,3.5323]
[1780407818741,42.72,68820.4,129.4,-0.94392,8e-05,3.55005]
[1780407819748,42.72,68824.22,129.4,-0.9436,8e-05,3.56613]
[1780407821763,42.72,68827.0,129.4,-0.94336,8e-05,3.57803]
[1780407822198,42.72,68827.0,129.4,-0.94336,8e-05,3.57803]
[1780407823175,42.72,68827.1,129.4,-0.94335,8e-05,3.5787]
[1780407823777,42.72,68825.88,129.4,-0.94345,8e-05,3.57371]
[1780407824784,42.72,68819.52,129.4,-0.94398,8e-05,3.54685]
[1780407825791,42.72,68819.21,129.4,-0.94402,8e-05,3.54508]
[1780407826798,42.72,68821.09,129.4,-0.94386,8e-05,3.55287]
[1780407829819,42.72,68823.45,129.4,-0.94368,8e-05,3.56228]
[1780407831833,42.72,68820.93,129.4,-0.94388,8e-05,3.55206]
[1780407833317,42.72,68820.54,129.4,-0.94391,8e-05,3.55068]
[1780407833847,42.72,68806.14,129.4,-0.94511,8e-05,3.48955]
[1780407834854,42.72,68801.74,129.4,-0.94548,8e-05,3.47095]
[1780407835861,42.72,68800.65,129.4,-0.94557,8e-05,3.46629]
[1780407836868,42.72,68799.54,129.4,-0.94566,8e-05,3.46157]
[1780407838626,42.72,68799.23,129.4,-0.94569,8e-05,3.4602]
[1780407838774,42.72,68799.23,129.4,-0.94569,8e-05,3.4602]
[1780407838882,42.72,68792.58,129.4,-0.94623,8e-05,3.43242]
[1780407839889,42.72,68786.99,129.4,-0.94669,8e-05,3.40875]
[1780407841137,42.72,68786.99,129.4,-0.94669,8e-05,3.40875]
[1780407841002,42.71,68782.65,129.4,-0.94705,8e-05,3.39058]
[1780407841906,42.71,68766.64,129.4,-0.94833,8e-05,3.32444]
[1780407843103,42.71,68766.64,129.4,-0.94833,8e-05,3.32444]
[1780407842913,42.71,68766.57,129.4,-0.94834,8e-05,3.32393]
[1780407843945,42.71,68766.57,129.4,-0.94834,8e-05,3.32393]
[1780407843958,42.71,68766.57,129.4,-0.94834,8e-05,3.32393]
[1780407844088,42.71,68766.57,129.4,-0.94834,8e-05,3.32393]
[1780407844059,42.71,68764.13,129.4,-0.94854,8e-05,3.31374]
[1780407844923,42.71,68764.13,129.4,-0.94854,8e-05,3.31374]
[1780407844927,42.71,68749.39,129.4,-0.94969,8e-05,3.25377]
[1780407845945,42.71,68746.26,129.4,-0.94993,8e-05,3.24106]
[1780407846462,42.71,68746.26,129.4,-0.94993,8e-05,3.24106]
[1780407847012,42.71,68746.26,129.4,-0.94993,8e-05,3.24106]
[1780407847076,42.71,68753.34,129.4,-0.94939,8e-05,3.26952]
[1780407847890,42.71,68753.34,129.4,-0.94939,8e-05,3.26952]
[1780407847959,42.71,68766.69,129.4,-0.94835,8e-05,3.32364]
[1780407848965,42.71,68778.69,129.4,-0.94739,8e-05,3.37278]
[1780407849972,42.71,68781.95,129.4,-0.94714,8e-05,3.38602]
[1780407852993,42.7,68779.75,129.4,-0.94733,8e-05,3.37618]
[1780407854000,42.7,68778.61,129.4,-0.94742,8e-05,3.37125]
[1780407854500,42.7,68778.61,129.4,-0.94742,8e-05,3.37125]
[1780407855009,42.7,68776.0,129.4,-0.94764,8e-05,3.36029]
[1780407857028,42.7,68769.58,129.4,-0.94816,8e-05,3.33356]
[1780407858032,42.7,68762.58,129.4,-0.94871,8e-05,3.30475]
[1780407859148,42.7,68762.58,129.4,-0.94871,8e-05,3.30475]
[1780407859039,42.7,68767.34,129.4,-0.94834,8e-05,3.32397]
[1780407859575,42.7,68767.34,129.4,-0.94834,8e-05,3.32397]
[1780407860046,42.7,68773.43,129.4,-0.94786,8e-05,3.34881]
[1780407860911,42.7,68773.43,129.4,-0.94786,8e-05,3.34881]
[1780407861053,42.7,68776.78,129.4,-0.9476,8e-05,3.36232]
[1780407862733,42.69,68776.89,129.4,-0.9476,8e-05,3.36249]
[1780407863067,42.69,68774.47,129.4,-0.94779,8e-05,3.35226]
[1780407865847,42.69,68774.88,129.4,-0.94777,8e-05,3.35341]
[1780407866046,42.69,68774.88,129.4,-0.94777,8e-05,3.35341]
[1780407866088,42.69,68781.5,129.4,-0.94725,8e-05,3.38051]
[1780407867095,42.69,68776.0,129.4,-0.94769,8e-05,3.35761]
[1780407868784,42.69,68776.14,129.4,-0.94768,8e-05,3.358]
[1780407869109,42.69,68777.51,129.4,-0.94758,8e-05,3.36345]
[1780407870116,42.69,68780.43,129.4,-0.94735,8e-05,3.37528]
[1780407873137,42.68,68784.72,129.4,-0.9471,8e-05,3.38657]
[1780407875151,42.68,68785.92,129.4,-0.94701,8e-05,3.39103]
[1780407877168,42.68,68787.16,129.4,-0.94692,8e-05,3.39563]
[1780407878175,42.68,68788.13,129.4,-0.94685,8e-05,3.39938]
[1780407879182,42.67,68787.09,129.4,-0.94694,8e-05,3.39479]
[1780407881196,42.67,68793.17,129.4,-0.94646,8e-05,3.41949]
[1780407882203,42.67,68788.31,129.4,-0.94686,8e-05,3.39898]
[1780407884217,42.67,68787.02,129.4,-0.94697,8e-05,3.39308]
[1780407885224,42.67,68788.27,129.4,-0.94688,8e-05,3.398]
[1780407886231,42.66,68789.64,129.4,-0.94677,8e-05,3.4034]
[1780407891266,42.66,68787.83,129.4,-0.94695,8e-05,3.39446]
[1780407893280,42.66,68786.34,129.4,-0.94708,8e-05,3.38777]
[1780407894484,42.66,68786.34,129.4,-0.94708,8e-05,3.38777]
[1780407894507,42.65,68779.71,129.4,-0.94761,8e-05,3.36014]
[1780407895947,42.65,68779.71,129.4,-0.94761,8e-05,3.36014]
[1780407895970,42.65,68775.63,129.4,-0.94795,8e-05,3.34284]
[1780407896525,42.65,68782.12,129.4,-0.94743,8e-05,3.36956]
[1780407897308,42.65,68784.36,129.4,-0.94726,8e-05,3.37853]
[1780407899322,42.65,68785.54,129.4,-0.94717,8e-05,3.3828]
[1780407900822,42.65,68785.54,129.4,-0.94717,8e-05,3.3828]
[1780407900912,42.65,68785.23,129.4,-0.94721,8e-05,3.38122]
[1780407901338,42.65,68785.23,129.4,-0.94721,8e-05,3.38122]
[1780407901726,42.65,68785.23,129.4,-0.94721,8e-05,3.38122]
[1780407902139,42.65,68785.23,129.4,-0.94721,8e-05,3.38122]
[1780407902147,42.65,68801.2,129.4,-0.94591,8e-05,3.44739]
[1780407902815,42.65,68804.11,129.4,-0.94567,8e-05,3.45959]
[1780407903226,42.65,68804.11,129.4,-0.94567,8e-05,3.45959]
[1780407903721,42.65,68804.11,129.4,-0.94567,8e-05,3.45959]
[1780407904044,42.64,68802.36,129.4,-0.94582,8e-05,3.4522]
[1780407904935,42.64,68802.36,129.4,-0.94582,8e-05,3.4522]
[1780407904956,42.64,68826.63,129.4,-0.9438,8e-05,3.55474]
[1780407905619,42.64,68826.63,129.4,-0.9438,8e-05,3.55474]
[1780407905995,42.64,68826.63,129.4,-0.9438,8e-05,3.55474]
[1780407906041,42.64,68842.47,129.4,-0.94245,9e-05,3.62264]
[1780407906566,42.64,68839.26,129.4,-0.94273,9e-05,3.60881]
[1780407908420,42.65,68838.87,129.4,-0.94275,9e-05,3.60752]
[1780407909250,42.65,68839.09,129.4,-0.94273,9e-05,3.60846]
[1780407909411,42.65,68834.77,129.4,-0.9431,9e-05,3.5901]
[1780407910664,42.65,68834.77,129.4,-0.9431,9e-05,3.5901]
[1780407910924,42.65,68834.77,129.4,-0.9431,9e-05,3.5901]
[1780407910943,42.65,68833.49,129.4,-0.9432,9e-05,3.58506]
[1780407911425,42.65,68828.1,129.4,-0.94365,8e-05,3.56201]
[1780407913439,42.65,68824.34,129.4,-0.94396,8e-05,3.5465]
[1780407914861,42.65,68824.34,129.4,-0.94396,8e-05,3.5465]
[1780407914877,42.65,68825.66,129.4,-0.94384,8e-05,3.55242]
[1780407915458,42.65,68834.28,129.4,-0.94311,9e-05,3.58954]
[1780407916931,42.65,68834.28,129.4,-0.94311,9e-05,3.58954]
[1780407916968,42.66,68835.67,129.4,-0.94298,9e-05,3.59594]
[1780407917518,42.66,68835.67,129.4,-0.94298,9e-05,3.59594]
[1780407917882,42.66,68835.67,129.4,-0.94298,9e-05,3.59594]
[1780407918007,42.66,68835.67,129.4,-0.94298,9e-05,3.59594]
[1780407918049,42.66,68846.29,129.4,-0.94207,9e-05,3.64183]
[1780407919398,42.66,68846.93,129.4,-0.94201,9e-05,3.6446]
[1780407919414,42.66,68846.93,129.4,-0.94201,9e-05,3.6446]
[1780407919752,42.66,68846.93,129.4,-0.94201,9e-05,3.6446]
[1780407919756,42.66,68841.96,129.4,-0.94244,9e-05,3.62326]
[1780407920492,42.66,68837.5,129.4,-0.94282,9e-05,3.60423]
[1780407921500,42.66,68835.82,129.4,-0.94296,9e-05,3.59721]
[1780407924678,42.66,68835.51,129.4,-0.94297,9e-05,3.59629]
[1780407925528,42.66,68845.21,129.4,-0.94213,9e-05,3.63848]
[1780407926535,42.66,68842.54,129.4,-0.94236,9e-05,3.62709]
[1780407928458,42.66,68841.86,129.4,-0.94241,9e-05,3.62432]
[1780407928549,42.67,68836.7,129.4,-0.94285,9e-05,3.60227]
[1780407929817,42.67,68836.7,129.4,-0.94285,9e-05,3.60227]
[1780407929947,42.67,68836.7,129.4,-0.94285,9e-05,3.60227]
[1780407929979,42.67,68831.4,129.4,-0.9433,9e-05,3.57998]
[1780407930563,42.67,68827.58,129.4,-0.94362,8e-05,3.56365]
[1780407931661,42.67,68827.58,129.4,-0.94362,8e-05,3.56365]
[1780407931704,42.67,68819.92,129.4,-0.94434,8e-05,3.52556]
[1780407932578,42.67,68816.0,129.4,-0.94467,8e-05,3.50927]
[1780407933736,42.67,68816.0,129.4,-0.94467,8e-05,3.50927]
[1780407933744,42.67,68818.93,129.4,-0.94441,8e-05,3.52203]
[1780407934593,42.67,68835.55,129.4,-0.943,9e-05,3.59322]
[1780407935425,42.67,68835.55,129.4,-0.943,9e-05,3.59322]
[1780407935698,42.67,68843.61,129.4,-0.94231,9e-05,3.62811]
[1780407936615,42.68,68841.46,129.4,-0.94249,9e-05,3.61899]
[1780407937622,42.68,68843.21,129.4,-0.94233,9e-05,3.6267]
[1780407938630,42.68,68841.54,129.4,-0.94248,9e-05,3.61966]
[1780407940653,42.68,68840.47,129.4,-0.94256,9e-05,3.61538]
[1780407941659,42.68,68842.26,129.4,-0.9424,9e-05,3.62327]
[1780407943676,42.68,68850.44,129.4,-0.94169,9e-05,3.65895]
[1780407945259,42.68,68857.76,129.4,-0.94105,9e-05,3.69093]
[1780407945690,42.68,68854.98,129.4,-0.94129,9e-05,3.67883]
[1780407946697,42.68,68850.19,129.4,-0.94171,9e-05,3.6581]
[1780407947704,42.68,68848.16,129.4,-0.94188,9e-05,3.64941]
[1780407948969,42.68,68848.16,129.4,-0.94188,9e-05,3.64941]
[1780407948971,42.68,68852.79,129.4,-0.94147,9e-05,3.66968]
[1780407949504,42.68,68852.79,129.4,-0.94147,9e-05,3.66968]
[1780407949718,42.68,68863.02,129.4,-0.94058,9e-05,3.71427]
[1780407950850,42.68,68863.02,129.4,-0.94058,9e-05,3.71427]
[1780407950996,42.68,68863.02,129.4,-0.94058,9e-05,3.71427]
[1780407951085,42.68,68865.98,129.4,-0.94032,9e-05,3.72724]
[1780407951734,42.68,68872.01,129.4,-0.93978,9e-05,3.75373]
[1780407952741,42.68,68860.23,129.4,-0.94082,9e-05,3.70204]
[1780407953748,42.68,68856.95,129.4,-0.94111,9e-05,3.68778]
[1780407955763,42.68,68858.67,129.4,-0.94096,9e-05,3.69539]
[1780407957152,42.68,68858.67,129.4,-0.94096,9e-05,3.69539]
[1780407957173,42.68,68859.52,129.4,-0.94088,9e-05,3.6992]
[1780407957403,42.68,68859.52,129.4,-0.94088,9e-05,3.6992]
[1780407957995,42.68,68853.23,129.4,-0.94143,9e-05,3.67181]
[1780407958784,42.68,68849.81,129.4,-0.94173,9e-05,3.65701]
[1780407959791,42.68,68850.71,129.4,-0.94165,9e-05,3.661]
[1780407960492,42.68,68850.71,129.4,-0.94165,9e-05,3.661]
[1780407960798,42.69,68856.37,129.4,-0.94115,9e-05,3.6857]
[1780407961805,42.69,68860.54,129.4,-0.94078,9e-05,3.70399]
[1780407962980,42.69,68860.54,129.4,-0.94078,9e-05,3.70399]
[1780407963216,42.69,68860.56,129.4,-0.94078,9e-05,3.70417]
[1780407963819,42.69,68867.22,129.4,-0.94019,9e-05,3.73332]
[1780407965832,42.69,68864.53,129.4,-0.94043,9e-05,3.72155]
[1780407966840,42.69,68861.28,129.4,-0.94072,9e-05,3.70733]
[1780407968204,42.69,68861.28,129.4,-0.94072,9e-05,3.70733]
[1780407969201,42.69,68858.13,129.4,-0.94099,9e-05,3.69366]
[1780407970868,42.69,68859.36,129.4,-0.94088,9e-05,3.69907]
[1780407973813,42.69,68859.67,129.4,-0.94085,9e-05,3.70057]
[1780407973889,42.69,68845.25,129.4,-0.94211,9e-05,3.63796]
[1780407974896,42.69,68840.41,129.4,-0.94252,9e-05,3.61713]
[1780407975903,42.69,68830.94,129.4,-0.94333,8e-05,3.57664]
[1780407977918,42.69,68833.85,129.4,-0.94308,9e-05,3.58903]
[1780407978924,42.69,68834.77,129.4,-0.943,9e-05,3.59321]
[1780407979931,42.69,68832.28,129.4,-0.94321,9e-05,3.58276]
[1780407980938,42.69,68828.07,129.4,-0.94356,8e-05,3.56498]
[1780407981837,42.69,68828.07,129.4,-0.94356,8e-05,3.56498]
[1780407982118,42.69,68828.07,129.4,-0.94356,8e-05,3.56498]
[1780407982152,42.69,68823.23,129.4,-0.94397,8e-05,3.54459]
[1780407982560,42.69,68823.23,129.4,-0.94397,8e-05,3.54459]
[1780407983033,42.69,68823.23,129.4,-0.94397,8e-05,3.54459]
[1780407983083,42.69,68823.23,129.4,-0.94397,8e-05,3.54459]
[1780407983130,42.69,68813.86,129.4,-0.94474,8e-05,3.50541]
[1780407984172,42.69,68812.09,129.4,-0.94489,8e-05,3.49781]
[1780407984480,42.69,68812.09,129.4,-0.94489,8e-05,3.49781]
[1780407984968,42.69,68814.85,129.4,-0.94466,8e-05,3.50946]
[1780407985975,42.7,68810.18,129.4,-0.94504,8e-05,3.49012]
[1780407986982,42.7,68814.39,129.4,-0.94468,8e-05,3.50823]
[1780407987989,42.7,68812.12,129.4,-0.94486,8e-05,3.49936]
[1780407988996,42.7,68810.64,129.4,-0.94498,8e-05,3.49347]
[1780407990009,42.7,68809.71,129.4,-0.94505,8e-05,3.48992]
[1780407991010,42.71,68810.76,129.4,-0.94503,8e-05,3.48899]
[1780407992020,42.71,68807.57,129.4,-0.94529,8e-05,3.47594]
[1780407993024,42.71,68806.61,129.4,-0.94536,8e-05,3.4723]
[1780407994751,42.71,68806.31,129.4,-0.94539,8e-05,3.47104]
[1780407995223,42.71,68806.31,129.4,-0.94539,8e-05,3.47104]
[1780407995324,42.71,68802.56,129.4,-0.94568,8e-05,3.45612]
[1780407996046,42.72,68801.35,129.4,-0.94577,8e-05,3.45148]
[1780407997898,42.72,68801.49,129.4,-0.94575,8e-05,3.4525]
[1780407999067,42.72,68804.35,129.4,-0.94551,8e-05,3.46486]
[1780408000074,42.72,68800.67,129.4,-0.94581,8e-05,3.44938]
[1780408001193,42.72,68796.03,129.4,-0.94618,8e-05,3.43044]
[1780408001342,42.72,68796.03,129.4,-0.94618,8e-05,3.43044]
[1780408002090,42.72,68792.57,129.4,-0.94645,8e-05,3.4165]
[1780408004101,42.73,68796.43,129.4,-0.94613,8e-05,3.43306]
[1780408005109,42.73,68797.79,129.4,-0.94601,8e-05,3.4392]
[1780408006116,42.73,68796.98,129.4,-0.94607,8e-05,3.43627]
[1780408008130,42.73,68797.84,129.4,-0.94598,8e-05,3.44076]
[1780408009136,42.74,68796.85,129.4,-0.94605,8e-05,3.43708]
[1780408009526,42.74,68796.85,129.4,-0.94605,8e-05,3.43708]
[1780408010144,42.74,68797.92,129.4,-0.94595,8e-05,3.442]
[1780408010569,42.74,68797.92,129.4,-0.94595,8e-05,3.442]
[1780408011337,42.74,68793.72,129.4,-0.94629,8e-05,3.42493]
[1780408012158,42.74,68792.57,129.4,-0.94638,8e-05,3.42014]
[1780408013165,42.74,68787.92,129.4,-0.94675,8e-05,3.40131]
[1780408014172,42.75,68786.7,129.4,-0.94684,8e-05,3.39677]
[1780408015237,42.75,68786.7,129.4,-0.94684,8e-05,3.39677]
[1780408015350,42.75,68786.7,129.4,-0.94684,8e-05,3.39677]
[1780408015620,42.75,68786.97,129.4,-0.94681,8e-05,3.3984]
[1780408016186,42.75,68784.92,129.4,-0.94696,8e-05,3.39043]
[1780408018921,42.76,68785.29,129.4,-0.94691,8e-05,3.39302]
[1780408019208,42.76,68789.63,129.4,-0.94656,8e-05,3.41104]
[1780408020213,42.76,68791.62,129.4,-0.9464,8e-05,3.41932]
[1780408021221,42.76,68794.33,129.4,-0.94618,8e-05,3.4306]
[1780408022227,42.76,68796.99,129.4,-0.94596,8e-05,3.44167]
[1780408022644,42.76,68796.99,129.4,-0.94596,8e-05,3.44167]
[1780408024242,42.76,68796.77,129.4,-0.94596,8e-05,3.44165]
[1780408025249,42.76,68795.6,129.4,-0.94605,8e-05,3.43722]
[1780408028284,42.76,68796.04,129.4,-0.94601,8e-05,3.439]
[1780408028320,42.76,68787.06,129.4,-0.94674,8e-05,3.40165]
[1780408029277,42.76,68784.21,129.4,-0.94697,8e-05,3.38988]
[1780408032285,42.76,68783.47,129.4,-0.94703,8e-05,3.38692]
[1780408032298,42.76,68791.86,129.4,-0.94635,8e-05,3.42175]
[1780408033304,42.76,68794.59,129.4,-0.94613,8e-05,3.43311]
[1780408034006,42.76,68794.59,129.4,-0.94613,8e-05,3.43311]
[1780408034198,42.76,68794.59,129.4,-0.94613,8e-05,3.43311]
[1780408034312,42.76,68799.89,129.4,-0.94569,8e-05,3.45521]
[1780408034424,42.76,68799.89,129.4,-0.94569,8e-05,3.45521]
[1780408035319,42.76,68801.37,129.4,-0.94556,8e-05,3.46182]
[1780408035525,42.76,68801.37,129.4,-0.94556,8e-05,3.46182]
[1780408036326,42.77,68799.9,129.4,-0.94568,8e-05,3.45608]
[1780408036573,42.77,68799.9,129.4,-0.94568,8e-05,3.45608]
[1780408037333,42.77,68800.77,129.4,-0.9456,8e-05,3.46015]
[1780408037551,42.77,68800.77,129.4,-0.9456,8e-05,3.46015]
[1780408038340,42.77,68798.82,129.4,-0.94575,8e-05,3.4524]
[1780408039347,42.77,68797.16,129.4,-0.94588,8e-05,3.4459]
[1780408041361,42.78,68791.89,129.4,-0.94629,8e-05,3.42481]
[1780408041464,42.78,68791.89,129.4,-0.94629,8e-05,3.42481]
[1780408042691,42.78,68791.89,129.4,-0.94629,8e-05,3.42481]
[1780408042792,42.78,68787.86,129.4,-0.94661,8e-05,3.40855]
[1780408043388,42.78,68792.39,129.4,-0.94623,8e-05,3.42786]
[1780408044395,42.78,68793.58,129.4,-0.94613,8e-05,3.4328]
[1780408045986,42.78,68793.58,129.4,-0.94613,8e-05,3.4328]
[1780408046046,42.78,68791.93,129.4,-0.94626,8e-05,3.42638]
[1780408046763,42.78,68791.93,129.4,-0.94626,8e-05,3.42638]
[1780408047785,42.78,68791.12,129.4,-0.94632,8e-05,3.42301]
[1780408048025,42.78,68791.12,129.4,-0.94632,8e-05,3.42301]
[1780408048033,42.78,68775.32,129.4,-0.9476,8e-05,3.35771]
[1780408048491,42.78,68773.44,129.4,-0.94775,8e-05,3.35009]
[1780408050894,42.78,68773.84,129.4,-0.94771,8e-05,3.35184]
[1780408053603,42.79,68774.46,129.4,-0.94774,8e-05,3.34907]
[1780408053777,42.79,68774.46,129.4,-0.94774,8e-05,3.34907]
[1780408053898,42.79,68774.46,129.4,-0.94774,8e-05,3.34907]
[1780408054728,42.79,68775.21,129.4,-0.94767,8e-05,3.35226]
[1780408054788,42.79,68781.06,129.4,-0.9472,8e-05,3.37643]
[1780408056482,42.79,68777.42,129.4,-0.94749,8e-05,3.36157]
[1780408059998,42.79,68776.97,129.4,-0.94753,8e-05,3.3599]
[1780408060000,42.79,68779.02,129.4,-0.94736,8e-05,3.36842]
[1780408060844,42.79,68779.02,129.4,-0.94736,8e-05,3.36842]
[1780408060945,42.79,68784.5,129.4,-0.94692,8e-05,3.3911]
[1780408062040,42.79,68784.5,129.4,-0.94692,8e-05,3.3911]
[1780408062117,42.79,68783.64,129.4,-0.94699,8e-05,3.38764]
[1780408062524,42.79,68780.98,129.4,-0.9472,8e-05,3.37666]
[1780408063618,42.79,68780.98,129.4,-0.9472,8e-05,3.37666]
[1780408063729,42.79,68780.98,129.4,-0.9472,8e-05,3.37666]
[1780408063811,42.79,68780.98,129.4,-0.9472,8e-05,3.37666]
[1780408063817,42.79,68782.03,129.4,-0.94711,8e-05,3.38106]
[1780408064850,42.79,68782.03,129.4,-0.94711,8e-05,3.38106]
[1780408064895,42.79,68785.37,129.4,-0.94683,8e-05,3.39539]
[1780408065598,42.79,68785.37,129.4,-0.94683,8e-05,3.39539]
[1780408065741,42.79,68785.37,129.4,-0.94683,8e-05,3.39539]
[1780408066552,42.8,68777.31,129.4,-0.94746,8e-05,3.36318]
[1780408067559,42.8,68775.92,129.4,-0.94756,8e-05,3.35803]
[1780408068539,42.8,68775.92,129.4,-0.94756,8e-05,3.35803]
[1780408068782,42.8,68775.92,129.4,-0.94756,8e-05,3.35803]
[1780408069251,42.8,68782.58,129.4,-0.94701,8e-05,3.38656]
[1780408070023,42.8,68782.58,129.4,-0.94701,8e-05,3.38656]
[1780408070110,42.8,68797.32,129.4,-0.94581,8e-05,3.44775]
[1780408070808,42.81,68807.07,129.4,-0.945,8e-05,3.48902]
[1780408071588,42.81,68809.58,129.4,-0.94478,8e-05,3.49995]
[1780408072970,42.81,68809.58,129.4,-0.94478,8e-05,3.49995]
[1780408072976,42.81,68806.34,129.4,-0.94504,8e-05,3.48667]
[1780408073602,42.81,68802.06,129.4,-0.94539,8e-05,3.46908]
[1780408074609,42.81,68803.3,129.4,-0.94528,8e-05,3.47467]
[1780408077064,42.82,68797.32,129.4,-0.94576,8e-05,3.45043]
[1780408078357,42.82,68797.32,129.4,-0.94576,8e-05,3.45043]
[1780408078368,42.82,68801.3,129.4,-0.94541,8e-05,3.46789]
[1780408078671,42.82,68801.3,129.4,-0.94541,8e-05,3.46789]
[1780408079221,42.82,68801.3,129.4,-0.94541,8e-05,3.46789]
[1780408079298,42.82,68808.83,129.4,-0.94478,8e-05,3.49985]
[1780408080771,42.82,68809.6,129.4,-0.94472,8e-05,3.50309]
[1780408081665,42.83,68804.97,129.4,-0.94509,8e-05,3.4843]
[1780408082672,42.83,68802.99,129.4,-0.94525,8e-05,3.47636]
[1780408083679,42.83,68799.15,129.4,-0.94555,8e-05,3.46066]
[1780408084686,42.83,68797.17,129.4,-0.94571,8e-05,3.4528]
[1780408086257,42.83,68797.17,129.4,-0.94571,8e-05,3.4528]
[1780408086315,42.84,68792.85,129.4,-0.94604,8e-05,3.43565]
[1780408087192,42.84,68784.79,129.4,-0.9467,8e-05,3.40223]
[1780408089722,42.84,68786.36,129.4,-0.94657,8e-05,3.40876]
[1780408090729,42.84,68783.15,129.4,-0.94683,8e-05,3.39549]
[1780408092632,42.84,68783.01,129.4,-0.94684,8e-05,3.39494]
[1780408092746,42.84,68789.69,129.4,-0.9463,8e-05,3.42264]
[1780408093753,42.84,68792.12,129.4,-0.9461,8e-05,3.43273]
[1780408094760,42.84,68795.64,129.4,-0.94581,8e-05,3.44737]
[1780408095767,42.84,68796.93,129.4,-0.94571,8e-05,3.4527]
[1780408097119,42.84,68796.93,129.4,-0.94571,8e-05,3.4527]
[1780408097120,42.84,68802.09,129.4,-0.94528,8e-05,3.47471]
[1780408097781,42.84,68812.24,129.4,-0.94443,8e-05,3.51779]
[1780408098788,42.84,68813.63,129.4,-0.9443,8e-05,3.52398]
[1780408100801,42.84,68814.6,129.4,-0.94421,8e-05,3.52869]
[1780408102816,42.85,68816.31,129.4,-0.94406,8e-05,3.53653]
[1780408103823,42.85,68822.5,129.4,-0.94353,8e-05,3.56309]
[1780408104830,42.85,68823.79,129.4,-0.94342,8e-05,3.56882]
[1780408105837,42.85,68825.09,129.4,-0.9433,8e-05,3.57459]
[1780408106518,42.85,68825.09,129.4,-0.9433,8e-05,3.57459]
[1780408107218,42.85,68825.09,129.4,-0.9433,8e-05,3.57459]
[1780408107319,42.85,68830.85,129.4,-0.9428,9e-05,3.5996]
[1780408107851,42.85,68833.01,129.4,-0.94262,9e-05,3.60885]
[1780408109865,42.85,68835.61,129.4,-0.94239,9e-05,3.62035]
[1780408111139,42.85,68835.61,129.4,-0.94239,9e-05,3.62035]
[1780408111214,42.86,68840.09,129.4,-0.94208,9e-05,3.63405]
[1780408111622,42.86,68840.09,129.4,-0.94208,9e-05,3.63405]
[1780408111629,42.86,68840.09,129.4,-0.94208,9e-05,3.63405]
[1780408111879,42.86,68841.46,129.4,-0.94196,9e-05,3.63995]
[1780408112977,42.86,68841.46,129.4,-0.94196,9e-05,3.63995]
[1780408113895,42.86,68836.18,129.4,-0.94241,9e-05,3.61749]
[1780408118927,42.86,68836.46,129.4,-0.94237,9e-05,3.61947]
[1780408120942,42.86,68837.82,129.4,-0.94225,9e-05,3.62563]
[1780408123965,42.86,68833.87,129.4,-0.94258,9e-05,3.60912]
[1780408124709,42.86,68833.87,129.4,-0.94258,9e-05,3.60912]
[1780408124832,42.86,68833.87,129.4,-0.94258,9e-05,3.60912]
[1780408124985,42.86,68825.94,129.4,-0.94325,8e-05,3.57538]
[1780408125992,42.87,68823.32,129.4,-0.94347,8e-05,3.5644]
[1780408126998,42.87,68820.25,129.4,-0.94373,8e-05,3.55158]
[1780408130020,42.87,68813.61,129.4,-0.94427,8e-05,3.52423]
[1780408131027,42.87,68811.95,129.4,-0.9444,8e-05,3.51748]
[1780408133041,42.87,68811.53,129.4,-0.94442,8e-05,3.51633]
[1780408134048,42.88,68807.15,129.4,-0.94478,8e-05,3.4982]
[1780408135055,42.88,68805.88,129.4,-0.94488,8e-05,3.49318]
[1780408136062,42.88,68808.29,129.4,-0.94467,8e-05,3.50366]
[1780408137070,42.88,68811.37,129.4,-0.94441,8e-05,3.51699]
[1780408138077,42.88,68812.22,129.4,-0.94433,8e-05,3.52092]
[1780408141399,42.89,68811.63,129.4,-0.94437,8e-05,3.51905]
[1780408141435,42.89,68809.72,129.4,-0.94452,8e-05,3.51162]
[1780408142105,42.89,68801.28,129.4,-0.94522,8e-05,3.47617]
[1780408143112,42.89,68799.96,129.4,-0.94532,8e-05,3.47097]
[1780408143694,42.89,68799.96,129.4,-0.94532,8e-05,3.47097]
[1780408144119,42.89,68799.17,129.4,-0.94538,8e-05,3.46804]
[1780408145048,42.89,68799.17,129.4,-0.94538,8e-05,3.46804]
[1780408145245,42.89,68799.17,129.4,-0.94538,8e-05,3.46804]
[1780408145286,42.89,68798.73,129.4,-0.9454,8e-05,3.46659]
[1780408146018,42.89,68798.73,129.4,-0.9454,8e-05,3.46659]
[1780408146134,42.9,68785.38,129.4,-0.94649,8e-05,3.41145]
[1780408147325,42.9,68783.59,129.4,-0.94663,8e-05,3.40396]
[1780408148853,42.9,68782.97,129.4,-0.94668,8e-05,3.4014]
[1780408149155,42.9,68775.98,129.4,-0.94724,8e-05,3.37261]
[1780408149758,42.9,68775.98,129.4,-0.94724,8e-05,3.37261]
[1780408150159,42.9,68775.98,129.4,-0.94724,8e-05,3.37261]
[1780408150163,42.9,68762.1,129.4,-0.94835,8e-05,3.31587]
[1780408151390,42.9,68762.1,129.4,-0.94835,8e-05,3.31587]
[1780408151396,42.89,68752.81,129.4,-0.94908,8e-05,3.27807]
[1780408152177,42.89,68753.0,129.4,-0.94906,8e-05,3.27868]
[1780408154191,42.9,68750.45,129.4,-0.94925,8e-05,3.26882]
[1780408155198,42.9,68748.61,129.4,-0.94939,8e-05,3.26164]
[1780408156205,42.9,68750.98,129.4,-0.9492,8e-05,3.27144]
[1780408158219,42.9,68756.29,129.4,-0.94879,8e-05,3.29313]
[1780408158636,42.9,68756.29,129.4,-0.94879,8e-05,3.29313]
[1780408159226,42.9,68763.07,129.4,-0.94824,8e-05,3.3211]
[1780408161240,42.9,68761.68,129.4,-0.94835,8e-05,3.31575]
[1780408162767,42.9,68761.99,129.4,-0.94832,8e-05,3.31718]
[1780408163253,42.9,68758.98,129.4,-0.94856,8e-05,3.30474]
[1780408163722,42.9,68758.98,129.4,-0.94856,8e-05,3.30474]
[1780408164261,42.9,68755.3,129.4,-0.94885,8e-05,3.28964]
[1780408165268,42.9,68756.43,129.4,-0.94877,8e-05,3.29405]
[1780408166275,42.9,68763.57,129.4,-0.94821,8e-05,3.32288]
[1780408166845,42.9,68763.57,129.4,-0.94821,8e-05,3.32288]
[1780408167282,42.9,68765.25,129.4,-0.94808,8e-05,3.32951]
[1780408168288,42.9,68762.82,129.4,-0.94828,8e-05,3.31938]
[1780408169297,42.9,68761.71,129.4,-0.94837,8e-05,3.31466]
[1780408170303,42.9,68752.19,129.4,-0.94912,8e-05,3.27588]
[1780408171310,42.9,68748.84,129.4,-0.94946,8e-05,3.25668]
[1780408172317,42.89,68751.86,129.4,-0.94923,8e-05,3.26874]
[1780408174438,42.89,68749.19,129.4,-0.94944,8e-05,3.25772]
[1780408175343,42.89,68743.02,129.4,-0.94994,8e-05,3.23188]
[1780408176347,42.89,68747.64,129.4,-0.94958,8e-05,3.25035]
[1780408177354,42.89,68748.97,129.4,-0.94948,8e-05,3.2556]
[1780408178240,42.89,68748.97,129.4,-0.94948,8e-05,3.2556]
[1780408178519,42.89,68748.97,129.4,-0.94948,8e-05,3.2556]
[1780408178361,42.89,68752.7,129.4,-0.94919,8e-05,3.27052]
[1780408179368,42.89,68758.64,129.4,-0.94873,8e-05,3.29442]
[1780408179615,42.89,68758.64,129.4,-0.94873,8e-05,3.29442]
[1780408180375,42.89,68761.77,129.4,-0.94849,8e-05,3.30695]
[1780408181388,42.88,68768.51,129.4,-0.94796,8e-05,3.33422]
[1780408181989,42.88,68768.51,129.4,-0.94796,8e-05,3.33422]
[1780408182392,42.89,68776.81,129.4,-0.9473,8e-05,3.36836]
[1780408183399,42.89,68787.57,129.4,-0.94643,8e-05,3.41285]
[1780408184406,42.89,68791.94,129.4,-0.94607,8e-05,3.431]
[1780408185413,42.89,68794.16,129.4,-0.94589,8e-05,3.44023]
[1780408187432,42.89,68792.39,129.4,-0.94604,8e-05,3.43282]
[1780408188439,42.89,68791.18,129.4,-0.94614,8e-05,3.42778]
[1780408191460,42.89,68789.07,129.4,-0.94631,8e-05,3.419]
[1780408192467,42.89,68787.66,129.4,-0.94642,8e-05,3.41317]
[1780408195454,42.88,68787.68,129.4,-0.94643,8e-05,3.41267]
[1780408196506,42.88,68787.65,129.4,-0.94644,8e-05,3.41226]
[1780408196551,42.88,68787.65,129.4,-0.94644,8e-05,3.41226]
[1780408196536,42.88,68794.05,129.4,-0.94593,8e-05,3.43854]
[1780408197001,42.88,68794.05,129.4,-0.94593,8e-05,3.43854]
[1780408197502,42.88,68796.21,129.4,-0.94576,8e-05,3.44719]
[1780408199516,42.87,68795.31,129.4,-0.94584,8e-05,3.44271]
[1780408200527,42.87,68792.94,129.4,-0.94604,8e-05,3.43249]
[1780408201532,42.87,68789.88,129.4,-0.9463,8e-05,3.41944]
[1780408201715,42.87,68789.88,129.4,-0.9463,8e-05,3.41944]
[1780408202539,42.87,68788.31,129.4,-0.94643,8e-05,3.41262]
[1780408203545,42.87,68789.85,129.4,-0.94632,8e-05,3.41871]
[1780408203935,42.87,68789.85,129.4,-0.94632,8e-05,3.41871]
[1780408204553,42.87,68794.89,129.4,-0.94591,8e-05,3.43935]
[1780408205560,42.87,68797.97,129.4,-0.94566,8e-05,3.45216]
[1780408207574,42.87,68796.77,129.4,-0.94576,8e-05,3.44707]
[1780408208583,42.87,68797.72,129.4,-0.94568,8e-05,3.45099]
[1780408209588,42.87,68794.96,129.4,-0.94591,8e-05,3.43944]
[1780408210595,42.87,68793.67,129.4,-0.94601,8e-05,3.43405]
[1780408212933,42.87,68793.08,129.4,-0.94606,8e-05,3.43158]
[1780408212957,42.87,68794.76,129.4,-0.94593,8e-05,3.43855]
[1780408214623,42.87,68796.42,129.4,-0.94579,8e-05,3.44542]
[1780408215624,42.87,68796.42,129.4,-0.94579,8e-05,3.44542]
[1780408216646,42.87,68800.59,129.4,-0.94545,8e-05,3.46274]
[1780408218521,42.87,68800.59,129.4,-0.94545,8e-05,3.46274]
[1780408218565,42.86,68796.71,129.4,-0.94579,8e-05,3.44576]
[1780408218660,42.86,68787.17,129.4,-0.94656,8e-05,3.40612]
[1780408219667,42.86,68783.95,129.4,-0.94683,8e-05,3.39252]
[1780408222688,42.86,68786.41,129.4,-0.94664,8e-05,3.40192]
[1780408223694,42.86,68791.09,129.4,-0.94627,8e-05,3.42103]
[1780408225033,42.86,68791.09,129.4,-0.94627,8e-05,3.42103]
[1780408230550,42.85,68791.29,129.4,-0.94629,8e-05,3.42028]
[1780408230744,42.84,68782.37,129.4,-0.94702,8e-05,3.38273]
[1780408232580,42.84,68782.37,129.4,-0.94702,8e-05,3.38273]
[1780408231752,42.84,68781.29,129.4,-0.94719,8e-05,3.37232]
[1780408232759,42.84,68789.1,129.4,-0.94657,8e-05,3.40428]
[1780408233766,42.84,68795.61,129.4,-0.94605,8e-05,3.43102]
[1780408235780,42.84,68789.37,129.4,-0.94657,8e-05,3.40442]
[1780408237476,42.84,68789.37,129.4,-0.94657,8e-05,3.40442]
[1780408237559,42.83,68786.7,129.4,-0.94679,8e-05,3.39277]
[1780408237794,42.83,68782.95,129.4,-0.9471,8e-05,3.37729]
[1780408238801,42.83,68773.9,129.4,-0.94783,8e-05,3.33981]
[1780408239807,42.83,68762.78,129.4,-0.94871,8e-05,3.29424]
[1780408240724,42.83,68762.78,129.4,-0.94871,8e-05,3.29424]
[1780408240815,42.83,68760.18,129.4,-0.94892,8e-05,3.28353]
[1780408241790,42.83,68760.18,129.4,-0.94892,8e-05,3.28353]
[1780408241822,42.83,68752.57,129.4,-0.94951,8e-05,3.25263]
[1780408242980,42.83,68752.57,129.4,-0.94951,8e-05,3.25263]
[1780408243366,42.83,68752.57,129.4,-0.94951,8e-05,3.25263]
[1780408243398,42.83,68753.14,129.4,-0.94947,8e-05,3.25472]
[1780408243836,42.83,68755.39,129.4,-0.9493,8e-05,3.26379]
[1780408244843,42.83,68753.48,129.4,-0.94945,8e-05,3.25597]
[1780408245860,42.83,68753.48,129.4,-0.94945,8e-05,3.25597]
[1780408245954,42.83,68754.87,129.4,-0.94934,8e-05,3.26146]
[1780408246857,42.83,68758.66,129.4,-0.94905,8e-05,3.27666]
[1780408248872,42.83,68757.5,129.4,-0.94915,8e-05,3.27169]
[1780408249698,42.83,68757.5,129.4,-0.94915,8e-05,3.27169]
[1780408249879,42.83,68754.66,129.4,-0.94937,8e-05,3.26008]
[1780408251870,42.82,68754.11,129.4,-0.94942,8e-05,3.25775]
[1780408251893,42.82,68757.55,129.4,-0.94915,8e-05,3.27152]
[1780408252900,42.82,68758.71,129.4,-0.94906,8e-05,3.27608]
[1780408253907,42.82,68762.13,129.4,-0.94879,8e-05,3.28993]
[1780408254914,42.82,68760.8,129.4,-0.9489,8e-05,3.28423]
[1780408256928,42.82,68763.0,129.4,-0.94874,8e-05,3.29283]
[1780408258942,42.82,68764.29,129.4,-0.94864,8e-05,3.29773]
[1780408260956,42.82,68762.39,129.4,-0.9488,8e-05,3.28965]
[1780408261913,42.82,68762.39,129.4,-0.9488,8e-05,3.28965]
[1780408262077,42.82,68762.39,129.4,-0.9488,8e-05,3.28965]
[1780408262182,42.82,68755.31,129.4,-0.94936,8e-05,3.26083]
[1780408262817,42.82,68755.31,129.4,-0.94936,8e-05,3.26083]
[1780408262970,42.82,68744.27,129.4,-0.95021,8e-05,3.21636]
[1780408263977,42.82,68740.15,129.4,-0.95053,8e-05,3.19985]
[1780408266619,42.82,68740.48,129.4,-0.9505,8e-05,3.20114]
[1780408266998,42.82,68743.2,129.4,-0.9503,8e-05,3.21195]
[1780408268007,42.81,68739.02,129.4,-0.95062,8e-05,3.19522]
[1780408269230,42.81,68739.02,129.4,-0.95062,8e-05,3.19522]
[1780408270020,42.81,68736.06,129.4,-0.95084,8e-05,3.18341]
[1780408271535,42.81,68729.33,129.4,-0.95135,8e-05,3.15678]
[1780408272040,42.81,68726.62,129.4,-0.95155,8e-05,3.14608]
[1780408273047,42.82,68721.66,129.4,-0.95192,7e-05,3.12661]
[1780408274054,42.82,68720.19,129.4,-0.95203,7e-05,3.12093]
[1780408275061,42.82,68721.96,129.4,-0.9519,7e-05,3.12798]
[1780408276071,42.82,68728.53,129.4,-0.9514,8e-05,3.15396]
[1780408277082,42.82,68724.46,129.4,-0.95171,7e-05,3.13795]
[1780408278089,42.82,68718.63,129.4,-0.95214,7e-05,3.11512]
[1780408279097,42.82,68720.19,129.4,-0.95202,7e-05,3.12134]
[1780408280315,42.82,68720.19,129.4,-0.95202,7e-05,3.12134]
[1780408280547,42.82,68720.19,129.4,-0.95202,7e-05,3.12134]
[1780408280591,42.82,68719.69,129.4,-0.95206,7e-05,3.11958]
[1780408281034,42.82,68719.69,129.4,-0.95206,7e-05,3.11958]
[1780408281111,42.82,68712.67,129.4,-0.95258,7e-05,3.09211]
[1780408282296,42.82,68707.89,129.4,-0.95293,7e-05,3.07364]
[1780408282994,42.82,68707.89,129.4,-0.95293,7e-05,3.07364]
[1780408283150,42.82,68707.89,129.4,-0.95293,7e-05,3.07364]
[1780408283225,42.82,68700.27,129.4,-0.95348,7e-05,3.04429]
[1780408283991,42.82,68700.27,129.4,-0.95348,7e-05,3.04429]
[1780408284341,42.82,68700.27,129.4,-0.95348,7e-05,3.04429]
[1780408284432,42.82,68700.73,129.4,-0.95344,7e-05,3.04628]
[1780408284983,42.82,68700.73,129.4,-0.95344,7e-05,3.04628]
[1780408285139,42.82,68708.0,129.4,-0.95291,7e-05,3.07467]
[1780408286149,42.82,68708.93,129.4,-0.95284,7e-05,3.07846]
[1780408287455,42.82,68713.78,129.4,-0.95247,7e-05,3.09765]
[1780408288161,42.82,68717.7,129.4,-0.95218,7e-05,3.11299]
[1780408289168,42.83,68719.34,129.4,-0.95206,7e-05,3.11952]
[1780408291182,42.83,68718.18,129.4,-0.95222,7e-05,3.10972]
[1780408293196,42.83,68716.92,129.4,-0.95231,7e-05,3.10499]
[1780408295872,42.83,68717.5,129.4,-0.95226,7e-05,3.1076]
[1780408296217,42.83,68713.57,129.4,-0.95255,7e-05,3.09224]
[1780408297224,42.83,68712.51,129.4,-0.95263,7e-05,3.08822]
[1780408299238,42.83,68711.33,129.4,-0.95271,7e-05,3.08389]
[1780408303266,42.83,68710.25,129.4,-0.95278,7e-05,3.08025]
[1780408304273,42.83,68708.45,129.4,-0.95291,7e-05,3.07339]
[1780408306287,42.84,68706.2,129.4,-0.95306,7e-05,3.06496]
[1780408308301,42.84,68705.35,129.4,-0.95312,7e-05,3.062]
[1780408313337,42.84,68705.01,129.4,-0.95313,7e-05,3.06155]
[1780408314342,42.84,68707.27,129.4,-0.95296,7e-05,3.07049]
[1780408316356,42.84,68708.21,129.4,-0.95288,7e-05,3.07463]
[1780408321556,42.85,68708.22,129.4,-0.95287,7e-05,3.07526]
[1780408321658,42.85,68706.86,129.4,-0.95297,7e-05,3.07013]
[1780408325026,42.85,68707.37,129.4,-0.95292,7e-05,3.07257]
[1780408325421,42.85,68713.42,129.4,-0.95247,7e-05,3.09627]
[1780408326428,42.85,68715.19,129.4,-0.95234,7e-05,3.1033]
[1780408327435,42.85,68714.04,129.4,-0.95242,7e-05,3.09891]
[1780408327954,42.85,68714.04,129.4,-0.95242,7e-05,3.09891]
[1780408328467,42.85,68714.04,129.4,-0.95242,7e-05,3.09891]
[1780408328563,42.85,68722.62,129.4,-0.95178,7e-05,3.13264]
[1780408328891,42.85,68722.62,129.4,-0.95178,7e-05,3.13264]
[1780408329177,42.85,68722.62,129.4,-0.95178,7e-05,3.13264]
[1780408329449,42.85,68724.68,129.4,-0.95163,7e-05,3.1408]
[1780408329740,42.85,68724.68,129.4,-0.95163,7e-05,3.1408]
[1780408330294,42.85,68724.68,129.4,-0.95163,7e-05,3.1408]
[1780408330456,42.85,68721.12,129.4,-0.95189,7e-05,3.12683]
[1780408331464,42.85,68717.79,129.4,-0.95214,7e-05,3.11383]
[1780408332471,42.85,68716.5,129.4,-0.95223,7e-05,3.10887]
[1780408334485,42.86,68711.78,129.4,-0.95258,7e-05,3.09061]
[1780408335492,42.86,68715.24,129.4,-0.95232,7e-05,3.10423]
[1780408336499,42.86,68712.76,129.4,-0.9525,7e-05,3.09464]
[1780408337506,42.86,68711.83,129.4,-0.95257,7e-05,3.09113]
[1780408339520,42.86,68715.26,129.4,-0.95231,7e-05,3.10474]
[1780408341534,42.86,68711.95,129.4,-0.95255,7e-05,3.092]
[1780408346205,42.86,68712.33,129.4,-0.95252,7e-05,3.09392]
[1780408346662,42.86,68712.33,129.4,-0.95252,7e-05,3.09392]
[1780408346693,42.86,68694.37,129.4,-0.95383,7e-05,3.02448]
[1780408347581,42.86,68694.37,129.4,-0.95383,7e-05,3.02448]
[1780408347645,42.86,68687.65,129.4,-0.95431,7e-05,2.99894]
[1780408348472,42.86,68687.65,129.4,-0.95431,7e-05,2.99894]
[1780408348586,42.86,68684.95,129.4,-0.95449,7e-05,2.98888]
[1780408349593,42.87,68682.74,129.4,-0.95465,7e-05,2.98073]
[1780408350342,42.87,68682.74,129.4,-0.95465,7e-05,2.98073]
[1780408350600,42.87,68680.88,129.4,-0.95477,7e-05,2.97394]
[1780408352614,42.87,68682.87,129.4,-0.95469,7e-05,2.97679]
[1780408353621,42.87,68681.08,129.4,-0.95482,7e-05,2.97027]
[1780408356642,42.88,68683.5,129.4,-0.95463,7e-05,2.98038]
[1780408358656,42.88,68692.62,129.4,-0.95396,7e-05,3.01582]
[1780408358971,42.88,68692.62,129.4,-0.95396,7e-05,3.01582]
[1780408359664,42.88,68699.05,129.4,-0.95349,7e-05,3.04079]
[1780408359814,42.88,68699.05,129.4,-0.95349,7e-05,3.04079]
[1780408360671,42.88,68701.21,129.4,-0.95333,7e-05,3.04932]
[1780408361678,42.88,68682.45,129.4,-0.95468,7e-05,2.97756]
[1780408362685,42.88,68682.74,129.4,-0.95465,7e-05,2.97895]
[1780408365706,42.89,68685.38,129.4,-0.95445,7e-05,2.98988]
[1780408367720,42.89,68688.11,129.4,-0.95424,7e-05,3.00085]
[1780408368727,42.89,68689.23,129.4,-0.95416,7e-05,3.00538]
[1780408369733,42.89,68688.33,129.4,-0.95422,7e-05,3.00218]
[1780408374769,42.9,68688.23,129.4,-0.9542,7e-05,3.00303]
[1780408376767,42.9,68688.45,129.4,-0.95418,7e-05,3.00412]
[1780408376783,42.9,68693.58,129.4,-0.95381,7e-05,3.02403]
[1780408377790,42.9,68692.24,129.4,-0.9539,7e-05,3.01909]
[1780408378797,42.9,68693.27,129.4,-0.95382,7e-05,3.02326]
[1780408381818,42.91,68694.19,129.4,-0.95374,7e-05,3.02743]
[1780408382825,42.91,68696.69,129.4,-0.95356,7e-05,3.03725]
[1780408383832,42.91,68701.21,129.4,-0.95323,7e-05,3.05488]
[1780408384839,42.91,68704.41,129.4,-0.95299,7e-05,3.06743]
[1780408385846,42.91,68709.12,129.4,-0.95264,7e-05,3.08586]
[1780408387312,42.91,68709.12,129.4,-0.95264,7e-05,3.08586]
[1780408387454,42.91,68710.16,129.4,-0.95256,7e-05,3.09001]
[1780408388142,42.91,68710.16,129.4,-0.95256,7e-05,3.09001]
[1780408388463,42.91,68710.16,129.4,-0.95256,7e-05,3.09001]
[1780408388557,42.91,68714.48,129.4,-0.95224,7e-05,3.10704]
[1780408388970,42.91,68714.48,129.4,-0.95224,7e-05,3.10704]
[1780408388984,42.91,68726.21,129.4,-0.95136,8e-05,3.1531]
[1780408389878,42.91,68723.32,129.4,-0.95158,7e-05,3.14171]
[1780408390904,42.91,68723.32,129.4,-0.95158,7e-05,3.14171]
[1780408391372,42.91,68723.32,129.4,-0.95158,7e-05,3.14171]
[1780408391892,42.91,68716.03,129.4,-0.95212,7e-05,3.11314]
[1780408393906,42.91,68712.16,129.4,-0.95241,7e-05,3.09816]
[1780408394913,42.91,68705.68,129.4,-0.95288,7e-05,3.07304]
[1780408396927,42.91,68708.2,129.4,-0.95269,7e-05,3.08309]
[1780408398044,42.91,68708.2,129.4,-0.95269,7e-05,3.08309]
[1780408398087,42.91,68711.01,129.4,-0.95248,7e-05,3.09414]
[1780408399373,42.91,68711.01,129.4,-0.95248,7e-05,3.09414]
[1780408399414,42.91,68708.51,129.4,-0.95267,7e-05,3.0845]
[1780408399949,42.91,68697.57,129.4,-0.95346,7e-05,3.04225]
[1780408401387,42.92,68697.22,129.4,-0.95349,7e-05,3.04108]
[1780408401963,42.92,68696.43,129.4,-0.95354,7e-05,3.03822]
[1780408403977,42.92,68698.3,129.4,-0.9534,7e-05,3.0458]
[1780408404984,42.92,68695.73,129.4,-0.95358,7e-05,3.03606]
[1780408406998,42.92,68694.43,129.4,-0.95367,7e-05,3.03144]
[1780408410022,42.92,68700.67,129.4,-0.9532,7e-05,3.05608]
[1780408411033,42.92,68705.08,129.4,-0.95295,7e-05,3.06789]
[1780408411870,42.92,68705.08,129.4,-0.95295,7e-05,3.06789]
[1780408412437,42.92,68705.08,129.4,-0.95295,7e-05,3.06789]
[1780408412539,42.93,68710.6,129.4,-0.95255,7e-05,3.08946]
[1780408413046,42.93,68707.66,129.4,-0.95276,7e-05,3.07813]
[1780408415060,42.93,68706.78,129.4,-0.95282,7e-05,3.07495]
[1780408416067,42.93,68701.3,129.4,-0.95322,7e-05,3.05384]
[1780408417074,42.93,68700.5,129.4,-0.95327,7e-05,3.05091]
[1780408418081,42.93,68703.11,129.4,-0.95308,7e-05,3.06116]
[1780408419088,42.93,68702.0,129.4,-0.95316,7e-05,3.05701]
[1780408424123,42.93,68701.53,129.4,-0.95318,7e-05,3.05595]
[1780408425656,42.93,68701.53,129.4,-0.95318,7e-05,3.05595]
[1780408426849,42.94,68701.56,129.4,-0.95317,7e-05,3.05637]
[1780408426138,42.94,68710.43,129.4,-0.95252,7e-05,3.09078]
[1780408427169,42.94,68701.71,129.4,-0.95316,7e-05,3.05705]
[1780408428154,42.94,68701.71,129.4,-0.95316,7e-05,3.05705]
[1780408428177,42.94,68704.05,129.4,-0.95298,7e-05,3.06625]
[1780408428887,42.94,68704.05,129.4,-0.95298,7e-05,3.06625]
[1780408429178,42.94,68711.34,129.4,-0.95245,7e-05,3.09471]
[1780408430185,42.94,68714.24,129.4,-0.95223,7e-05,3.10612]
[1780408431129,42.94,68714.24,129.4,-0.95223,7e-05,3.10612]
[1780408431176,42.94,68714.24,129.4,-0.95223,7e-05,3.10612]
[1780408431192,42.94,68718.86,129.4,-0.95188,7e-05,3.12427]
[1780408432199,42.94,68721.4,129.4,-0.95169,7e-05,3.13428]
[1780408434955,42.94,68720.59,129.4,-0.95175,7e-05,3.13115]
[1780408439135,42.94,68720.32,129.4,-0.95177,7e-05,3.13022]
[1780408439248,42.94,68714.45,129.4,-0.95221,7e-05,3.10727]
[1780408440771,42.94,68714.45,129.4,-0.95221,7e-05,3.10727]
[1780408440778,42.94,68711.69,129.4,-0.95241,7e-05,3.09657]
[1780408441190,42.94,68711.69,129.4,-0.95241,7e-05,3.09657]
[1780408441697,42.94,68702.37,129.4,-0.95309,7e-05,3.06047]
[1780408442273,42.94,68695.44,129.4,-0.9536,7e-05,3.03373]
[1780408443280,42.94,68694.22,129.4,-0.95368,7e-05,3.02937]
[1780408444287,42.94,68692.66,129.4,-0.95379,7e-05,3.02357]
[1780408446462,42.94,68695.57,129.4,-0.95357,7e-05,3.03517]
[1780408447308,42.95,68694.01,129.4,-0.95368,7e-05,3.02936]
[1780408448315,42.95,68689.86,129.4,-0.95398,7e-05,3.01363]
[1780408449326,42.95,68687.88,129.4,-0.95411,7e-05,3.00628]
[1780408450333,42.95,68686.14,129.4,-0.95423,7e-05,2.99986]
[1780408451340,42.95,68683.63,129.4,-0.95441,7e-05,2.99053]
[1780408454362,42.95,68682.23,129.4,-0.95449,7e-05,2.98598]
[1780408456376,42.96,68680.96,129.4,-0.95457,7e-05,2.98169]
[1780408461412,42.96,68681.48,129.4,-0.95451,7e-05,2.98504]
[1780408462419,42.96,68684.07,129.4,-0.95432,7e-05,2.99518]
[1780408463426,42.97,68685.18,129.4,-0.95424,7e-05,2.99968]
[1780408464432,42.97,68686.75,129.4,-0.95412,7e-05,3.00593]
[1780408465440,42.97,68691.59,129.4,-0.95377,7e-05,3.02472]
[1780408466446,42.97,68697.7,129.4,-0.95332,7e-05,3.04846]
[1780408467454,42.97,68699.39,129.4,-0.95319,7e-05,3.05519]
[1780408469468,42.97,68708.0,129.4,-0.95255,7e-05,3.08888]
[1780408470475,42.97,68709.54,129.4,-0.95244,7e-05,3.09503]
[1780408471482,42.97,68710.49,129.4,-0.95244,7e-05,3.09339]
[1780408472319,42.97,68710.49,129.4,-0.95244,7e-05,3.09339]
[1780408473496,42.97,68708.71,129.4,-0.95257,7e-05,3.08665]
[1780408474508,42.98,68711.03,129.4,-0.9524,7e-05,3.09577]
[1780408475512,42.98,68710.18,129.4,-0.95246,7e-05,3.09257]
[1780408476849,42.98,68710.18,129.4,-0.95246,7e-05,3.09257]
[1780408478147,42.98,68710.93,129.4,-0.9524,7e-05,3.09568]
[1780408478533,42.98,68703.77,129.4,-0.95292,7e-05,3.06797]
[1780408479540,42.98,68701.68,129.4,-0.95307,7e-05,3.05998]
[1780408480833,42.98,68701.68,129.4,-0.95307,7e-05,3.05998]
[1780408480547,42.98,68703.2,129.4,-0.95296,7e-05,3.066]
[1780408481554,42.98,68699.63,129.4,-0.95322,7e-05,3.05235]
[1780408482561,42.98,68697.72,129.4,-0.95336,7e-05,3.04512]
[1780408484575,42.98,68700.81,129.4,-0.95312,7e-05,3.05738]
[1780408486684,42.98,68701.54,129.4,-0.95306,7e-05,3.06053]
[1780408486778,42.98,68704.63,129.4,-0.95284,7e-05,3.07264]
[1780408488603,42.98,68706.95,129.4,-0.95266,7e-05,3.0819]
[1780408490617,42.99,68703.49,129.4,-0.95291,7e-05,3.06871]
[1780408491623,42.99,68701.64,129.4,-0.95304,7e-05,3.06169]
[1780408492631,42.99,68702.72,129.4,-0.95296,7e-05,3.06601]
[1780408493745,42.99,68702.72,129.4,-0.95296,7e-05,3.06601]
[1780408493847,42.99,68700.58,129.4,-0.95311,7e-05,3.05788]
[1780408494645,42.99,68698.68,129.4,-0.95325,7e-05,3.0507]
[1780408495652,42.99,68695.87,129.4,-0.95345,7e-05,3.04003]
[1780408497695,42.99,68695.65,129.4,-0.95346,7e-05,3.03937]
[1780408498833,42.99,68693.38,129.4,-0.95362,7e-05,3.03101]
[1780408499680,42.99,68692.07,129.4,-0.95371,7e-05,3.02617]
[1780408501694,43.0,68684.45,129.4,-0.95425,7e-05,2.99743]
[1780408502701,43.0,68688.9,129.4,-0.95393,7e-05,3.01468]
[1780408503708,43.0,68685.59,129.4,-0.95416,7e-05,3.00225]
[1780408507739,43.0,68686.81,129.4,-0.95406,7e-05,3.00788]
[1780408508746,43.0,68693.18,129.4,-0.95359,7e-05,3.03252]
[1780408509753,43.0,68694.88,129.4,-0.95347,7e-05,3.03925]
[1780408510767,43.01,68690.93,129.4,-0.95375,7e-05,3.02426]
[1780408511772,43.01,68694.09,129.4,-0.95352,7e-05,3.0366]
[1780408513785,43.01,68705.28,129.4,-0.95269,7e-05,3.08019]
[1780408514488,43.01,68705.28,129.4,-0.95269,7e-05,3.08019]
[1780408514792,43.01,68711.25,129.4,-0.95225,7e-05,3.10352]
[1780408516709,43.01,68710.93,129.4,-0.95227,7e-05,3.10235]
[1780408516806,43.01,68714.64,129.4,-0.95199,7e-05,3.11692]
[1780408517813,43.01,68716.86,129.4,-0.95183,7e-05,3.12566]
[1780408519827,43.01,68713.58,129.4,-0.95207,7e-05,3.11292]
[1780408520834,43.01,68716.08,129.4,-0.95188,7e-05,3.12275]
[1780408522444,43.01,68716.77,129.4,-0.95183,7e-05,3.1255]
[1780408522848,43.01,68709.7,129.4,-0.95235,7e-05,3.09794]
[1780408523855,43.01,68708.16,129.4,-0.95247,7e-05,3.09203]
[1780408526876,43.01,68706.54,129.4,-0.95258,7e-05,3.08601]
[1780408527883,43.01,68707.75,129.4,-0.95249,7e-05,3.09081]
[1780408528907,43.01,68701.94,129.4,-0.95291,7e-05,3.06837]
[1780408529914,43.01,68696.7,129.4,-0.95329,7e-05,3.04826]
[1780408532265,43.02,68695.6,129.4,-0.95344,7e-05,3.03895]
[1780408533333,43.02,68693.6,129.4,-0.95359,7e-05,3.03143]
[1780408533941,43.02,68691.69,129.4,-0.95372,7e-05,3.02429]
[1780408535732,43.02,68687.0,129.4,-0.95405,7e-05,3.00676]
[1780408536509,43.02,68692.44,129.4,-0.95366,7e-05,3.02759]
[1780408536962,43.02,68697.24,129.4,-0.95331,7e-05,3.04624]
[1780408538976,43.02,68698.59,129.4,-0.9532,7e-05,3.05177]
[1780408540990,43.02,68697.74,129.4,-0.95326,7e-05,3.0488]
[1780408544014,43.03,68695.46,129.4,-0.95342,7e-05,3.04049]
[1780408545020,43.03,68693.27,129.4,-0.95357,7e-05,3.03224]
[1780408546026,43.03,68692.44,129.4,-0.95363,7e-05,3.02924]
[1780408547034,43.03,68691.42,129.4,-0.9537,7e-05,3.02551]
[1780408548041,43.03,68687.28,129.4,-0.95399,7e-05,3.00986]
[1780408550204,43.03,68692.37,129.4,-0.95362,7e-05,3.0298]
[1780408551062,43.03,68694.75,129.4,-0.95344,7e-05,3.03913]
[1780408553077,43.04,68696.01,129.4,-0.95334,7e-05,3.04432]
[1780408554084,43.04,68697.19,129.4,-0.95325,7e-05,3.04903]
[1780408557105,43.04,68695.93,129.4,-0.95334,7e-05,3.04463]
[1780408558112,43.04,68695.02,129.4,-0.9534,7e-05,3.04129]
[1780408559118,43.04,68696.51,129.4,-0.95329,7e-05,3.04719]
[1780408560126,43.04,68695.7,129.4,-0.95334,7e-05,3.04423]
[1780408561133,43.04,68685.37,129.4,-0.95409,7e-05,3.0048]
[1780408562425,43.04,68685.37,129.4,-0.95409,7e-05,3.0048]
[1780408562469,43.04,68679.39,129.4,-0.95451,7e-05,2.98225]
[1780408563151,43.04,68684.03,129.4,-0.95417,7e-05,3.00017]
[1780408564157,43.04,68682.81,129.4,-0.95426,7e-05,2.99576]
[1780408566035,43.05,68682.39,129.4,-0.95428,7e-05,2.9944]
[1780408567178,43.05,68679.86,129.4,-0.95445,7e-05,2.98526]
[1780408568185,43.05,68677.48,129.4,-0.95462,7e-05,2.97648]
[1780408569192,43.05,68676.36,129.4,-0.95469,7e-05,2.9725]
[1780408570199,43.05,68679.2,129.4,-0.95449,7e-05,2.98355]
[1780408571206,43.05,68680.36,129.4,-0.9544,7e-05,2.98822]
[1780408573220,43.06,68679.24,129.4,-0.95447,7e-05,2.98446]
[1780408578255,43.06,68679.3,129.4,-0.95444,7e-05,2.98596]
[1780408579822,43.06,68689.88,129.4,-0.95367,7e-05,3.02677]
[1780408580269,43.06,68696.87,129.4,-0.95317,7e-05,3.05364]
[1780408581276,43.07,68698.78,129.4,-0.95302,7e-05,3.06115]
[1780408582196,43.07,68698.78,129.4,-0.95302,7e-05,3.06115]
[1780408582406,43.07,68700.26,129.4,-0.95291,7e-05,3.06699]
[1780408583290,43.07,68702.11,129.4,-0.95277,7e-05,3.07427]
[1780408584500,43.07,68702.11,129.4,-0.95277,7e-05,3.07427]
[1780408584564,43.07,68701.23,129.4,-0.95284,7e-05,3.07097]
[1780408585304,43.07,68698.38,129.4,-0.95304,7e-05,3.06008]
[1780408586311,43.07,68699.6,129.4,-0.95295,7e-05,3.06491]
[1780408587008,43.07,68699.6,129.4,-0.95295,7e-05,3.06491]
[1780408587318,43.07,68702.73,129.4,-0.95272,7e-05,3.07714]
[1780408588325,43.07,68704.17,129.4,-0.95261,7e-05,3.08282]
[1780408589332,43.07,68702.12,129.4,-0.95276,7e-05,3.07497]
[1780408590339,43.07,68703.89,129.4,-0.95263,7e-05,3.08193]
[1780408592268,43.07,68704.33,129.4,-0.95267,7e-05,3.07829]
[1780408592358,43.07,68705.97,129.4,-0.95255,7e-05,3.08474]
[1780408593219,43.07,68705.97,129.4,-0.95255,7e-05,3.08474]
[1780408593366,43.07,68718.17,129.4,-0.95164,7e-05,3.1324]
[1780408594423,43.07,68718.17,129.4,-0.95164,7e-05,3.1324]
[1780408594425,43.07,68722.76,129.4,-0.9513,8e-05,3.15042]
[1780408595433,43.07,68722.76,129.4,-0.9513,8e-05,3.15042]
[1780408595721,43.07,68722.76,129.4,-0.9513,8e-05,3.15042]
[1780408595769,43.07,68716.38,129.4,-0.95178,7e-05,3.12539]
[1780408596386,43.07,68712.56,129.4,-0.95206,7e-05,3.11047]
[1780408598400,43.07,68711.18,129.4,-0.95216,7e-05,3.10518]
[1780408600414,43.07,68718.56,129.4,-0.95161,7e-05,3.13413]
[1780408601421,43.07,68716.37,129.4,-0.95177,7e-05,3.12556]
[1780408602428,43.07,68713.39,129.4,-0.95199,7e-05,3.11394]
[1780408604442,43.07,68707.9,129.4,-0.9524,7e-05,3.09263]
[1780408605448,43.07,68710.9,129.4,-0.95218,7e-05,3.10438]
[1780408607463,43.07,68709.22,129.4,-0.9523,7e-05,3.09796]
[1780408608470,43.07,68710.08,129.4,-0.95223,7e-05,3.10137]
[1780408609082,43.07,68710.08,129.4,-0.95223,7e-05,3.10137]
[1780408609477,43.08,68717.67,129.4,-0.95167,7e-05,3.13107]
[1780408610483,43.08,68719.94,129.4,-0.9515,7e-05,3.13999]
[1780408611490,43.08,68721.45,129.4,-0.95138,8e-05,3.14591]
[1780408613505,43.08,68728.02,129.4,-0.95089,8e-05,3.17177]
[1780408618540,43.07,68728.05,129.4,-0.95089,8e-05,3.17166]
[1780408619547,43.07,68729.39,129.4,-0.95079,8e-05,3.1769]
[1780408620554,43.07,68730.94,129.4,-0.95068,8e-05,3.18298]
[1780408621562,43.07,68727.3,129.4,-0.95095,8e-05,3.16853]
[1780408623576,43.07,68725.14,129.4,-0.95112,8e-05,3.15991]
[1780408624583,43.07,68726.37,129.4,-0.95103,8e-05,3.16472]
[1780408625590,43.07,68728.67,129.4,-0.95085,8e-05,3.17377]
[1780408626597,43.07,68726.24,129.4,-0.95104,8e-05,3.16415]
[1780408628627,43.07,68723.44,129.4,-0.95125,8e-05,3.15304]
[1780408629162,43.07,68723.44,129.4,-0.95125,8e-05,3.15304]
[1780408629620,43.07,68711.91,129.4,-0.95211,7e-05,3.10785]
[1780408630628,43.07,68713.08,129.4,-0.95202,7e-05,3.1124]
[1780408631635,43.07,68716.95,129.4,-0.95173,7e-05,3.12759]
[1780408632642,43.07,68715.22,129.4,-0.95186,7e-05,3.12087]
[1780408633649,43.07,68713.54,129.4,-0.95199,7e-05,3.11434]
[1780408635129,43.07,68713.51,129.4,-0.95199,7e-05,3.11426]
[1780408635663,43.07,68714.8,129.4,-0.95189,7e-05,3.11935]
[1780408636503,43.07,68714.8,129.4,-0.95189,7e-05,3.11935]
[1780408636670,43.07,68710.31,129.4,-0.95222,7e-05,3.10188]
[1780408637677,43.07,68704.97,129.4,-0.95262,7e-05,3.08117]
[1780408638684,43.07,68703.14,129.4,-0.95275,7e-05,3.07415]
[1780408639448,43.07,68703.14,129.4,-0.95275,7e-05,3.07415]
[1780408639521,43.07,68703.14,129.4,-0.95275,7e-05,3.07415]
[1780408640065,43.07,68703.14,129.4,-0.95275,7e-05,3.07415]
[1780408639692,43.07,68697.24,129.4,-0.95318,7e-05,3.05147]
[1780408640698,43.07,68692.96,129.4,-0.95349,7e-05,3.03512]
[1780408642712,43.08,68692.41,129.4,-0.95352,7e-05,3.03333]
[1780408643719,43.08,68687.93,129.4,-0.95384,7e-05,3.01634]
[1780408644726,43.08,68687.0,129.4,-0.95391,7e-05,3.01297]
[1780408646740,43.08,68688.59,129.4,-0.95378,7e-05,3.01946]
[1780408647750,43.08,68685.93,129.4,-0.95397,7e-05,3.00951]
[1780408648755,43.08,68684.91,129.4,-0.95404,7e-05,3.00582]
[1780408651775,43.09,68683.25,129.4,-0.95422,7e-05,2.995]
[1780408652782,43.09,68684.55,129.4,-0.95412,7e-05,3.00019]
[1780408655803,43.09,68686.57,129.4,-0.95396,7e-05,3.00859]
[1780408658695,43.09,68686.53,129.4,-0.95396,7e-05,3.00887]
[1780408658825,43.09,68682.78,129.4,-0.95422,7e-05,2.9948]
[1780408659730,43.09,68682.78,129.4,-0.95422,7e-05,2.9948]
[1780408659734,43.09,68682.78,129.4,-0.95422,7e-05,2.9948]
[1780408659848,43.09,68682.78,129.4,-0.95422,7e-05,2.9948]
[1780408660839,43.1,68684.44,129.4,-0.95409,7e-05,3.0016]
[1780408662853,43.1,68686.61,129.4,-0.95393,7e-05,3.01034]
[1780408663700,43.1,68686.61,129.4,-0.95393,7e-05,3.01034]
[1780408663730,43.1,68686.61,129.4,-0.95393,7e-05,3.01034]
[1780408663860,43.1,68688.13,129.4,-0.95382,7e-05,3.01637]
[1780408665874,43.1,68689.72,129.4,-0.95369,7e-05,3.02286]
[1780408668895,43.11,68688.43,129.4,-0.95378,7e-05,3.01852]
[1780408669902,43.11,68687.1,129.4,-0.95387,7e-05,3.01364]
[1780408670738,43.11,68687.1,129.4,-0.95387,7e-05,3.01364]
[1780408670909,43.11,68683.22,129.4,-0.95414,7e-05,2.99904]
[1780408671670,43.11,68683.22,129.4,-0.95414,7e-05,2.99904]
[1780408673930,43.11,68682.08,129.4,-0.95421,7e-05,2.99541]
[1780408674938,43.11,68685.45,129.4,-0.95396,7e-05,3.0085]
[1780408677959,43.12,68686.27,129.4,-0.95389,7e-05,3.01227]
[1780408680980,43.12,68685.3,129.4,-0.95395,7e-05,3.0092]
[1780408681725,43.12,68685.3,129.4,-0.95395,7e-05,3.0092]
[1780408681987,43.12,68680.8,129.4,-0.95427,7e-05,2.99228]
[1780408682994,43.12,68676.98,129.4,-0.95454,7e-05,2.97802]
[1780408688030,43.13,68679.12,129.4,-0.95436,7e-05,2.98746]
[1780408688301,43.13,68679.12,129.4,-0.95436,7e-05,2.98746]
[1780408689036,43.13,68682.53,129.4,-0.95411,7e-05,3.00068]
[1780408690043,43.13,68681.56,129.4,-0.95418,7e-05,2.99722]
[1780408691773,43.13,68681.06,129.4,-0.95421,7e-05,2.99555]
[1780408692058,43.13,68679.05,129.4,-0.95435,7e-05,2.98815]
[1780408696087,43.14,68678.18,129.4,-0.95439,7e-05,2.98586]
[1780408697094,43.14,68670.06,129.4,-0.95496,7e-05,2.9554]
[1780408698101,43.14,68664.63,129.4,-0.95534,7e-05,2.93527]
[1780408699108,43.14,68669.25,129.4,-0.955,7e-05,2.95298]
[1780408701122,43.14,68670.06,129.4,-0.95494,7e-05,2.95665]
[1780408702130,43.15,68667.7,129.4,-0.9551,7e-05,2.94806]
[1780408703136,43.15,68664.53,129.4,-0.95531,7e-05,2.93646]
[1780408704143,43.15,68662.7,129.4,-0.95544,7e-05,2.92993]
[1780408706157,43.15,68664.34,129.4,-0.95531,7e-05,2.93677]
[1780408707164,43.15,68662.45,129.4,-0.95543,7e-05,2.93002]
[1780408709178,43.16,68663.53,129.4,-0.95534,7e-05,2.93475]
[1780408710185,43.16,68665.19,129.4,-0.95522,7e-05,2.94132]
[1780408711192,43.16,68667.15,129.4,-0.95515,7e-05,2.94368]
[1780408712199,43.16,68668.28,129.4,-0.95507,7e-05,2.94825]
[1780408713205,43.16,68667.2,129.4,-0.95514,7e-05,2.9445]
[1780408714213,43.17,68666.2,129.4,-0.9552,7e-05,2.94105]
[1780408716227,43.17,68665.54,129.4,-0.95524,7e-05,2.93922]
[1780408717233,43.17,68664.63,129.4,-0.95529,7e-05,2.93613]
[1780408722269,43.18,68665.21,129.4,-0.95522,7e-05,2.93994]
[1780408724282,43.18,68667.18,129.4,-0.95507,7e-05,2.94799]
[1780408725290,43.18,68668.9,129.4,-0.95494,7e-05,2.95478]
[1780408727304,43.19,68666.84,129.4,-0.95508,7e-05,2.94762]
[1780408728311,43.19,68665.65,129.4,-0.95516,7e-05,2.94346]
[1780408729319,43.19,68664.18,129.4,-0.95525,7e-05,2.93826]
[1780408733347,43.2,68662.42,129.4,-0.95535,7e-05,2.93296]
[1780408734354,43.2,68665.75,129.4,-0.95511,7e-05,2.9458]
[1780408735360,43.2,68668.0,129.4,-0.95495,7e-05,2.95457]
[1780408737375,43.2,68666.18,129.4,-0.95506,7e-05,2.94832]
[1780408738705,43.2,68666.18,129.4,-0.95506,7e-05,2.94832]
[1780408738761,43.2,68666.18,129.4,-0.95506,7e-05,2.94832]
[1780408738791,43.2,68666.18,129.4,-0.95506,7e-05,2.94832]
[1780408738834,43.2,68664.46,129.4,-0.95518,7e-05,2.94217]
[1780408739909,43.2,68664.46,129.4,-0.95518,7e-05,2.94217]
[1780408739996,43.21,68660.06,129.4,-0.95548,7e-05,2.92635]
[1780408740396,43.21,68661.05,129.4,-0.95541,7e-05,2.93005]
[1780408741403,43.21,68659.14,129.4,-0.95553,7e-05,2.92324]
[1780408742198,43.21,68659.14,129.4,-0.95553,7e-05,2.92324]
[1780408742774,43.21,68659.14,129.4,-0.95553,7e-05,2.92324]
[1780408742820,43.21,68658.01,129.4,-0.95561,7e-05,2.91937]
[1780408743205,43.21,68658.01,129.4,-0.95561,7e-05,2.91937]
[1780408743373,43.21,68658.01,129.4,-0.95561,7e-05,2.91937]
[1780408743417,43.21,68655.54,129.4,-0.95577,7e-05,2.91051]
[1780408744725,43.21,68655.54,129.4,-0.95577,7e-05,2.91051]
[1780408744733,43.21,68655.54,129.4,-0.95577,7e-05,2.91051]
[1780408745433,43.22,68660.77,129.4,-0.95539,7e-05,2.93077]
[1780408746310,43.22,68660.77,129.4,-0.95539,7e-05,2.93077]
[1780408747069,43.22,68660.77,129.4,-0.95539,7e-05,2.93077]
[1780408747081,43.22,68671.45,129.4,-0.95463,7e-05,2.97154]
[1780408747586,43.22,68671.45,129.4,-0.95463,7e-05,2.97154]
[1780408747657,43.22,68659.82,129.4,-0.95545,7e-05,2.92782]
[1780408748454,43.22,68658.03,129.4,-0.95557,7e-05,2.92146]
[1780408749461,43.22,68658.91,129.4,-0.9555,7e-05,2.9251]
[1780408751475,43.23,68658.12,129.4,-0.95554,7e-05,2.92282]
[1780408753786,43.23,68658.48,129.4,-0.95551,7e-05,2.92451]
[1780408753843,43.23,68660.59,129.4,-0.95535,7e-05,2.93275]
[1780408754496,43.23,68661.58,129.4,-0.95528,7e-05,2.93678]
[1780408755503,43.23,68664.4,129.4,-0.95508,7e-05,2.94768]
[1780408756510,43.24,68662.52,129.4,-0.9552,7e-05,2.94093]
[1780408757517,43.24,68661.67,129.4,-0.95526,7e-05,2.93806]
[1780408761544,43.24,68662.56,129.4,-0.95517,7e-05,2.94267]
[1780408764566,43.25,68660.12,129.4,-0.95532,7e-05,2.93446]
[1780408765573,43.25,68661.3,129.4,-0.95523,7e-05,2.9392]
[1780408766580,43.25,68662.11,129.4,-0.95517,7e-05,2.94256]
[1780408767257,43.25,68662.11,129.4,-0.95517,7e-05,2.94256]
[1780408767587,43.25,68674.45,129.4,-0.95429,7e-05,2.98939]
[1780408768254,43.25,68674.45,129.4,-0.95429,7e-05,2.98939]
[1780408768594,43.25,68676.57,129.4,-0.95414,7e-05,2.99767]
[1780408769474,43.25,68676.57,129.4,-0.95414,7e-05,2.99767]
[1780408769601,43.25,68667.69,129.4,-0.95476,7e-05,2.96431]
[1780408770431,43.25,68667.69,129.4,-0.95476,7e-05,2.96431]
[1780408770608,43.26,68671.94,129.4,-0.95446,7e-05,2.98063]
[1780408771615,43.26,68673.13,129.4,-0.95444,7e-05,2.98002]
[1780408772621,43.26,68674.76,129.4,-0.95432,7e-05,2.98644]
[1780408773628,43.26,68675.69,129.4,-0.95425,7e-05,2.9902]
[1780408774636,43.26,68677.73,129.4,-0.9541,7e-05,2.99818]
[1780408776365,43.26,68677.89,129.4,-0.95409,7e-05,2.99901]
[1780408776747,43.26,68677.89,129.4,-0.95409,7e-05,2.99901]
[1780408776822,43.26,68680.35,129.4,-0.9539,7e-05,3.00859]
[1780408777779,43.26,68680.35,129.4,-0.9539,7e-05,3.00859]
[1780408778031,43.26,68680.35,129.4,-0.9539,7e-05,3.00859]
[1780408778211,43.27,68692.27,129.4,-0.95304,7e-05,3.05451]
[1780408778876,43.27,68696.18,129.4,-0.95275,7e-05,3.06956]
[1780408779671,43.27,68704.78,129.4,-0.95212,7e-05,3.10293]
[1780408781165,43.27,68701.39,129.4,-0.95236,7e-05,3.08993]
[1780408781328,43.27,68701.39,129.4,-0.95236,7e-05,3.08993]
[1780408781685,43.27,68693.27,129.4,-0.95296,7e-05,3.0586]
[1780408782240,43.27,68693.27,129.4,-0.95296,7e-05,3.0586]
[1780408782508,43.27,68693.27,129.4,-0.95296,7e-05,3.0586]
[1780408782535,43.27,68693.27,129.4,-0.95296,7e-05,3.0586]
[1780408782718,43.27,68706.76,129.4,-0.95196,7e-05,3.11088]
[1780408783623,43.27,68706.76,129.4,-0.95196,7e-05,3.11088]
[1780408783719,43.27,68714.15,129.4,-0.95141,7e-05,3.13974]
[1780408784737,43.27,68717.2,129.4,-0.95119,8e-05,3.15167]
[1780408785735,43.27,68719.0,129.4,-0.95105,8e-05,3.15871]
[1780408786565,43.27,68719.0,129.4,-0.95105,8e-05,3.15871]
[1780408786742,43.27,68717.98,129.4,-0.95113,8e-05,3.15467]
[1780408787608,43.27,68717.98,129.4,-0.95113,8e-05,3.15467]
[1780408787749,43.27,68718.88,129.4,-0.95106,8e-05,3.15817]
[1780408788595,43.27,68718.88,129.4,-0.95106,8e-05,3.15817]
[1780408788758,43.27,68718.88,129.4,-0.95106,8e-05,3.15817]
[1780408788771,43.27,68717.82,129.4,-0.95114,8e-05,3.15398]
[1780408789763,43.27,68716.8,129.4,-0.95122,8e-05,3.14995]
[1780408790511,43.27,68716.8,129.4,-0.95122,8e-05,3.14995]
[1780408790678,43.27,68716.8,129.4,-0.95122,8e-05,3.14995]
[1780408790850,43.27,68710.47,129.4,-0.95169,7e-05,3.12519]
[1780408791282,43.27,68710.47,129.4,-0.95169,7e-05,3.12519]
[1780408791777,43.27,68704.46,129.4,-0.95214,7e-05,3.10183]
[1780408792784,43.27,68706.6,129.4,-0.95198,7e-05,3.11016]
[1780408793791,43.27,68703.29,129.4,-0.95222,7e-05,3.09737]
[1780408794536,43.27,68703.29,129.4,-0.95222,7e-05,3.09737]
[1780408794798,43.27,68699.79,129.4,-0.95248,7e-05,3.08385]
[1780408795805,43.27,68698.13,129.4,-0.9526,7e-05,3.07749]
[1780408796379,43.27,68698.13,129.4,-0.9526,7e-05,3.07749]
[1780408796410,43.27,68698.13,129.4,-0.9526,7e-05,3.07749]
[1780408796813,43.27,68682.48,129.4,-0.95374,7e-05,3.01753]
[1780408797819,43.27,68690.93,129.4,-0.95312,7e-05,3.04993]
[1780408798826,43.27,68691.74,129.4,-0.95306,7e-05,3.05322]
[1780408799833,43.27,68694.67,129.4,-0.95284,7e-05,3.06461]
[1780408801040,43.27,68694.67,129.4,-0.95284,7e-05,3.06461]
[1780408801121,43.27,68711.02,129.4,-0.95164,7e-05,3.1281]
[1780408801862,43.27,68708.76,129.4,-0.9518,7e-05,3.11929]
[1780408802392,43.27,68708.76,129.4,-0.9518,7e-05,3.11929]
[1780408802880,43.27,68708.76,129.4,-0.9518,7e-05,3.11929]
[1780408802962,43.27,68688.78,129.4,-0.95327,7e-05,3.04223]
[1780408804045,43.27,68688.78,129.4,-0.95327,7e-05,3.04223]
[1780408804143,43.27,68665.16,129.4,-0.95495,7e-05,2.95272]
[1780408804512,43.27,68665.16,129.4,-0.95495,7e-05,2.95272]
[1780408804938,43.27,68662.15,129.4,-0.95516,7e-05,2.9417]
[1780408805968,43.27,68662.15,129.4,-0.95516,7e-05,2.9417]
[1780408806062,43.27,68677.01,129.4,-0.9541,7e-05,2.99805]
[1780408806757,43.27,68677.01,129.4,-0.9541,7e-05,2.99805]
[1780408806899,43.28,68686.81,129.4,-0.95339,7e-05,3.03561]
[1780408807997,43.28,68686.81,129.4,-0.95339,7e-05,3.03561]
[1780408808124,43.28,68677.28,129.4,-0.95408,7e-05,2.99943]
[1780408808913,43.28,68677.7,129.4,-0.95404,7e-05,3.00122]
[1780408809679,43.28,68677.7,129.4,-0.95404,7e-05,3.00122]
[1780408809920,43.28,68682.68,129.4,-0.95368,7e-05,3.02037]
[1780408810927,43.28,68688.56,129.4,-0.95325,7e-05,3.04302]
[1780408811934,43.28,68683.33,129.4,-0.95363,7e-05,3.02318]
[1780408813122,43.28,68683.33,129.4,-0.95363,7e-05,3.02318]
[1780408813224,43.28,68679.22,129.4,-0.95392,7e-05,3.00765]
[1780408813948,43.28,68675.01,129.4,-0.95422,7e-05,2.99183]
[1780408814955,43.28,68672.6,129.4,-0.95439,7e-05,2.98289]
[1780408815962,43.28,68671.46,129.4,-0.95446,7e-05,2.97879]
[1780408816631,43.28,68671.46,129.4,-0.95446,7e-05,2.97879]
[1780408816729,43.28,68671.46,129.4,-0.95446,7e-05,2.97879]
[1780408817095,43.28,68663.48,129.4,-0.95502,7e-05,2.94894]
[1780408817976,43.29,68660.94,129.4,-0.9552,7e-05,2.93964]
[1780408818983,43.29,68660.82,129.4,-0.9552,7e-05,2.93947]
[1780408820091,43.29,68660.82,129.4,-0.9552,7e-05,2.93947]
[1780408820188,43.29,68662.07,129.4,-0.95511,7e-05,2.94444]
[1780408820997,43.29,68661.2,129.4,-0.95516,7e-05,2.94147]
[1780408822029,43.29,68651.89,129.4,-0.95581,7e-05,2.90699]
[1780408823012,43.29,68645.36,129.4,-0.95625,7e-05,2.88305]
[1780408824024,43.29,68643.72,129.4,-0.95636,7e-05,2.87733]
[1780408825032,43.3,68637.24,129.4,-0.9568,7e-05,2.85384]
[1780408825739,43.3,68637.24,129.4,-0.9568,7e-05,2.85384]
[1780408826038,43.3,68635.5,129.4,-0.95691,7e-05,2.84744]
[1780408827239,43.3,68630.58,129.4,-0.95724,7e-05,2.82989]
[1780408827675,43.3,68630.58,129.4,-0.95724,7e-05,2.82989]
[1780408828052,43.3,68627.11,129.4,-0.95747,7e-05,2.81723]
[1780408828574,43.3,68627.11,129.4,-0.95747,7e-05,2.81723]
[1780408828615,43.3,68627.11,129.4,-0.95747,7e-05,2.81723]
[1780408828745,43.3,68627.11,129.4,-0.95747,7e-05,2.81723]
[1780408829003,43.3,68627.11,129.4,-0.95747,7e-05,2.81723]
[1780408829059,43.3,68626.44,129.4,-0.95751,7e-05,2.81526]
[1780408830066,43.3,68628.09,129.4,-0.9574,7e-05,2.82135]
[1780408835101,43.31,68626.88,129.4,-0.95754,7e-05,2.81257]
[1780408836108,43.31,68625.49,129.4,-0.95762,7e-05,2.80801]
[1780408836355,43.31,68625.49,129.4,-0.95762,7e-05,2.80801]
[1780408838280,43.31,68624.71,129.4,-0.95765,7e-05,2.80618]
[1780408839130,43.32,68622.36,129.4,-0.9578,7e-05,2.79815]
[1780408840136,43.34,68618.24,129.4,-0.95798,7e-05,2.78828]
[1780408841142,43.37,68620.2,129.4,-0.95776,7e-05,2.80045]
[1780408841986,43.37,68620.2,129.4,-0.95776,7e-05,2.80045]
[1780408842150,43.37,68629.1,129.4,-0.95715,7e-05,2.83335]
[1780408843157,43.38,68632.24,129.4,-0.95692,7e-05,2.84581]
[1780408844164,43.38,68633.78,129.4,-0.9568,7e-05,2.8519]
[1780408845171,43.38,68634.69,129.4,-0.95674,7e-05,2.85524]
[1780408846179,43.38,68636.13,129.4,-0.95663,7e-05,2.86139]
[1780408847186,43.38,68639.61,129.4,-0.95638,7e-05,2.87461]
[1780408849200,43.39,68638.09,129.4,-0.95647,7e-05,2.8698]
[1780408850207,43.39,68629.62,129.4,-0.95705,7e-05,2.83874]
[1780408851214,43.39,68624.16,129.4,-0.9574,7e-05,2.81968]
[1780408852221,43.4,68625.36,129.4,-0.95731,7e-05,2.82454]
[1780408853228,43.4,68631.31,129.4,-0.9569,7e-05,2.84674]
[1780408854235,43.4,68636.59,129.4,-0.95653,7e-05,2.86656]
[1780408855242,43.4,68638.57,129.4,-0.95639,7e-05,2.87426]
[1780408857817,43.41,68639.14,129.4,-0.95633,7e-05,2.87715]
[1780408857950,43.41,68639.14,129.4,-0.95633,7e-05,2.87715]
[1780408858236,43.41,68639.14,129.4,-0.95633,7e-05,2.87715]
[1780408858267,43.41,68646.36,129.4,-0.95583,7e-05,2.90424]
[1780408859275,43.41,68645.06,129.4,-0.95591,7e-05,2.89977]
[1780408860282,43.41,68635.69,129.4,-0.95656,7e-05,2.8652]
[1780408860726,43.41,68635.69,129.4,-0.95656,7e-05,2.8652]
[1780408861292,43.41,68618.27,129.4,-0.95773,7e-05,2.80199]
[1780408861510,43.41,68618.27,129.4,-0.95773,7e-05,2.80199]
[1780408861774,43.41,68618.27,129.4,-0.95773,7e-05,2.80199]
[1780408861927,43.41,68618.27,129.4,-0.95773,7e-05,2.80199]
[1780408862299,43.41,68610.12,129.4,-0.95826,7e-05,2.7731]
[1780408862632,43.41,68610.12,129.4,-0.95826,7e-05,2.7731]
[1780408863306,43.42,68604.34,129.4,-0.95864,7e-05,2.75252]
[1780408863987,43.42,68604.34,129.4,-0.95864,7e-05,2.75252]
[1780408864065,43.42,68604.34,129.4,-0.95864,7e-05,2.75252]
[1780408864313,43.42,68612.02,129.4,-0.95813,7e-05,2.78029]
[1780408865320,43.42,68612.02,129.4,-0.95813,7e-05,2.78029]
[1780408865894,43.42,68612.02,129.4,-0.95813,7e-05,2.78029]
[1780408866229,43.42,68611.57,129.4,-0.95815,7e-05,2.77922]
[1780408866410,43.42,68611.57,129.4,-0.95815,7e-05,2.77922]
[1780408866555,43.42,68611.57,129.4,-0.95815,7e-05,2.77922]
[1780408867171,43.42,68611.57,129.4,-0.95815,7e-05,2.77922]
[1780408867315,43.42,68593.39,129.4,-0.95932,6e-05,2.71506]
[1780408867350,43.42,68587.15,129.4,-0.95972,6e-05,2.69299]
[1780408869375,43.43,68586.71,129.4,-0.95974,6e-05,2.69186]
[1780408869416,43.43,68584.35,129.4,-0.95988,6e-05,2.68425]
[1780408870371,43.43,68581.13,129.4,-0.96007,6e-05,2.67364]
[1780408871564,43.43,68579.16,129.4,-0.96019,6e-05,2.66705]
[1780408872854,43.43,68579.16,129.4,-0.96019,6e-05,2.66705]
[1780408872925,43.44,68583.74,129.4,-0.9599,6e-05,2.68346]
[1780408873823,43.44,68583.74,129.4,-0.9599,6e-05,2.68346]
[1780408873919,43.44,68587.43,129.4,-0.95965,6e-05,2.69677]
[1780408875414,43.44,68584.67,129.4,-0.95982,6e-05,2.68761]
[1780408876421,43.44,68585.69,129.4,-0.95975,6e-05,2.69151]
[1780408880642,43.45,68585.6,129.4,-0.95974,6e-05,2.69207]
[1780408881036,43.45,68585.6,129.4,-0.95974,6e-05,2.69207]
[1780408881258,43.45,68585.6,129.4,-0.95974,6e-05,2.69207]
[1780408881261,43.45,68582.53,129.4,-0.95992,6e-05,2.68187]
[1780408881701,43.45,68582.53,129.4,-0.95992,6e-05,2.68187]
[1780408881720,43.45,68573.36,129.4,-0.96051,6e-05,2.64977]
[1780408882464,43.45,68572.47,129.4,-0.96056,6e-05,2.64703]
[1780408883610,43.45,68572.47,129.4,-0.96056,6e-05,2.64703]
[1780408883947,43.45,68572.47,129.4,-0.96056,6e-05,2.64703]
[1780408884199,43.45,68572.47,129.4,-0.96056,6e-05,2.64703]
[1780408884211,43.45,68575.79,129.4,-0.96034,6e-05,2.65898]
[1780408885253,43.45,68575.79,129.4,-0.96034,6e-05,2.65898]
[1780408885340,43.46,68582.57,129.4,-0.9599,6e-05,2.68339]
[1780408885485,43.46,68584.75,129.4,-0.95976,6e-05,2.69106]
[1780408886732,43.46,68584.75,129.4,-0.95976,6e-05,2.69106]
[1780408887499,43.46,68587.42,129.4,-0.95957,6e-05,2.70106]
[1780408889513,43.46,68588.42,129.4,-0.9595,6e-05,2.70515]
[1780408890845,43.46,68588.42,129.4,-0.9595,6e-05,2.70515]
[1780408890945,43.46,68588.57,129.4,-0.95949,6e-05,2.70595]
[1780408891527,43.47,68602.52,129.4,-0.95865,7e-05,2.75067]
[1780408892723,43.47,68602.52,129.4,-0.95865,7e-05,2.75067]
[1780408892726,43.47,68602.52,129.4,-0.95865,7e-05,2.75067]
[1780408892992,43.47,68602.52,129.4,-0.95865,7e-05,2.75067]
[1780408893072,43.48,68607.83,129.4,-0.95826,7e-05,2.77164]
[1780408893720,43.48,68607.83,129.4,-0.95826,7e-05,2.77164]
[1780408893939,43.48,68607.83,129.4,-0.95826,7e-05,2.77164]
[1780408893966,43.48,68607.83,129.4,-0.95826,7e-05,2.77164]
[1780408894068,43.48,68592.3,129.4,-0.95927,6e-05,2.71639]
[1780408894551,43.48,68584.97,129.4,-0.95974,6e-05,2.69075]
[1780408895555,43.48,68579.18,129.4,-0.9601,6e-05,2.6707]
[1780408896562,43.48,68577.35,129.4,-0.96022,6e-05,2.66462]
[1780408897539,43.48,68577.35,129.4,-0.96022,6e-05,2.66462]
[1780408897569,43.48,68585.4,129.4,-0.95969,6e-05,2.69321]
[1780408898576,43.48,68584.8,129.4,-0.95973,6e-05,2.69138]
[1780408902034,43.49,68585.09,129.4,-0.9597,6e-05,2.69297]
[1780408902133,43.49,68583.97,129.4,-0.95977,6e-05,2.68931]
[1780408903611,43.49,68586.29,129.4,-0.95961,6e-05,2.69806]
[1780408904618,43.49,68587.31,129.4,-0.95954,6e-05,2.70194]
[1780408907203,43.51,68587.88,129.4,-0.95945,6e-05,2.70661]
[1780408907639,43.53,68595.97,129.4,-0.95883,7e-05,2.7404]
[1780408908549,43.53,68595.97,129.4,-0.95883,7e-05,2.7404]
[1780408908646,43.54,68594.42,129.4,-0.95889,7e-05,2.73689]
[1780408909652,43.56,68588.93,129.4,-0.95921,6e-05,2.71944]
[1780408910661,43.57,68579.66,129.4,-0.95977,6e-05,2.68905]
[1780408912020,43.57,68579.66,129.4,-0.95977,6e-05,2.68905]
[1780408912056,43.58,68585.48,129.4,-0.95934,6e-05,2.71234]
[1780408912674,43.61,68592.09,129.4,-0.9588,7e-05,2.74198]
[1780408913680,43.64,68593.88,129.4,-0.95858,7e-05,2.75407]
[1780408914688,43.67,68595.22,129.4,-0.95839,7e-05,2.76435]
[1780408915695,43.7,68592.57,129.4,-0.95846,7e-05,2.7602]
[1780408916702,43.73,68588.71,129.4,-0.95861,7e-05,2.75182]
[1780408917709,43.76,68587.8,129.4,-0.95857,7e-05,2.75405]
[1780408918716,43.79,68584.96,129.4,-0.95866,7e-05,2.74938]
[1780408920193,43.79,68584.96,129.4,-0.95866,7e-05,2.74938]
[1780408920263,43.84,68586.04,129.4,-0.95839,7e-05,2.76399]
[1780408921521,43.84,68585.59,129.4,-0.95841,7e-05,2.76239]
[1780408921912,43.84,68585.59,129.4,-0.95841,7e-05,2.76239]
[1780408922190,43.87,68587.16,129.4,-0.95821,7e-05,2.77321]
[1780408923038,43.87,68587.16,129.4,-0.95821,7e-05,2.77321]
[1780408923219,43.87,68587.16,129.4,-0.95821,7e-05,2.77321]
[1780408923343,43.9,68627.63,129.4,-0.9554,7e-05,2.92497]
[1780408924222,43.91,68637.04,129.4,-0.9547,7e-05,2.96242]
[1780408925115,43.91,68637.04,129.4,-0.9547,7e-05,2.96242]
[1780408925207,43.92,68640.25,129.4,-0.95443,7e-05,2.97637]
[1780408925699,43.92,68640.25,129.4,-0.95443,7e-05,2.97637]
[1780408926084,43.92,68640.25,129.4,-0.95443,7e-05,2.97637]
[1780408926166,43.93,68631.13,129.4,-0.95504,7e-05,2.94426]
[1780408926505,43.93,68631.13,129.4,-0.95504,7e-05,2.94426]
[1780408927025,43.93,68631.13,129.4,-0.95504,7e-05,2.94426]
[1780408927222,43.93,68631.13,129.4,-0.95504,7e-05,2.94426]
[1780408927310,43.93,68621.73,129.4,-0.95567,7e-05,2.91012]
[1780408927681,43.93,68621.73,129.4,-0.95567,7e-05,2.91012]
[1780408927813,43.93,68621.73,129.4,-0.95567,7e-05,2.91012]
[1780408927994,43.93,68621.73,129.4,-0.95567,7e-05,2.91012]
[1780408928096,43.93,68610.08,129.4,-0.95647,7e-05,2.86755]
[1780408928796,43.93,68616.93,129.4,-0.956,7e-05,2.8929]
[1780408929739,43.93,68616.93,129.4,-0.956,7e-05,2.8929]
[1780408930006,43.93,68616.93,129.4,-0.956,7e-05,2.8929]
[1780408930052,43.95,68613.46,129.4,-0.95617,7e-05,2.88346]
[1780408930810,43.95,68616.72,129.4,-0.95594,7e-05,2.89571]
[1780408931817,43.97,68612.01,129.4,-0.9562,7e-05,2.88167]
[1780408934838,43.97,68601.75,129.4,-0.95688,7e-05,2.84545]
[1780408936139,43.97,68601.75,129.4,-0.95688,7e-05,2.84545]
[1780408936413,43.97,68601.75,129.4,-0.95688,7e-05,2.84545]
[1780408936182,43.99,68597.34,129.4,-0.9571,7e-05,2.83348]
[1780408936888,43.99,68597.34,129.4,-0.9571,7e-05,2.83348]
[1780408936990,44.01,68588.69,129.4,-0.95759,7e-05,2.80653]
[1780408937859,44.04,68587.94,129.4,-0.95756,7e-05,2.80839]
[1780408939958,44.06,68587.36,129.4,-0.95751,7e-05,2.81081]
[1780408940032,44.06,68587.36,129.4,-0.95751,7e-05,2.81081]
[1780408940422,44.06,68580.04,129.4,-0.95799,7e-05,2.78514]
[1780408940924,44.06,68580.04,129.4,-0.95799,7e-05,2.78514]
[1780408941027,44.06,68580.04,129.4,-0.95799,7e-05,2.78514]
[1780408941142,44.06,68580.04,129.4,-0.95799,7e-05,2.78514]
[1780408941179,44.07,68572.06,129.4,-0.9585,6e-05,2.75734]
[1780408942176,44.07,68572.06,129.4,-0.9585,6e-05,2.75734]
[1780408942198,44.07,68578.4,129.4,-0.95808,7e-05,2.78033]
[1780408942895,44.07,68588.52,129.4,-0.9574,7e-05,2.81693]
[1780408943992,44.07,68588.52,129.4,-0.9574,7e-05,2.81693]
[1780408944140,44.07,68588.52,129.4,-0.9574,7e-05,2.81693]
[1780408944183,44.07,68585.86,129.4,-0.95757,7e-05,2.80784]
[1780408945087,44.08,68584.98,129.4,-0.95762,7e-05,2.80515]
[1780408945729,44.08,68584.98,129.4,-0.95762,7e-05,2.80515]
[1780408945979,44.08,68584.98,129.4,-0.95762,7e-05,2.80515]
[1780408946269,44.08,68584.98,129.4,-0.95762,7e-05,2.80515]
[1780408946333,44.08,68584.98,129.4,-0.95762,7e-05,2.80515]
[1780408946335,44.08,68589.37,129.4,-0.95732,7e-05,2.82131]
[1780408946806,44.08,68589.37,129.4,-0.95732,7e-05,2.82131]
[1780408947365,44.08,68589.37,129.4,-0.95732,7e-05,2.82131]
[1780408947410,44.1,68600.13,129.4,-0.95651,7e-05,2.8647]
[1780408947766,44.1,68600.13,129.4,-0.95651,7e-05,2.8647]
[1780408947930,44.1,68606.64,129.4,-0.95607,7e-05,2.88833]
[1780408948951,44.1,68606.64,129.4,-0.95607,7e-05,2.88833]
[1780408948962,44.1,68605.21,129.4,-0.95616,7e-05,2.88345]
[1780408950686,44.11,68604.92,129.4,-0.95618,7e-05,2.88272]
[1780408950951,44.11,68609.64,129.4,-0.95585,7e-05,2.90024]
[1780408951965,44.11,68613.39,129.4,-0.95566,7e-05,2.90893]
[1780408954292,44.11,68615.67,129.4,-0.9555,7e-05,2.91784]
[1780408954979,44.11,68623.13,129.4,-0.95498,7e-05,2.94553]
[1780408955854,44.11,68623.13,129.4,-0.95498,7e-05,2.94553]
[1780408955986,44.12,68628.08,129.4,-0.95463,7e-05,2.96404]
[1780408956994,44.12,68635.49,129.4,-0.95411,7e-05,2.99175]
[1780408958001,44.12,68634.48,129.4,-0.95418,7e-05,2.98814]
[1780408958842,44.12,68634.48,129.4,-0.95418,7e-05,2.98814]
[1780408959106,44.12,68634.48,129.4,-0.95418,7e-05,2.98814]
[1780408959381,44.12,68634.48,129.4,-0.95418,7e-05,2.98814]
[1780408959392,44.12,68639.49,129.4,-0.9538,7e-05,3.00824]
[1780408960028,44.12,68646.58,129.4,-0.95329,7e-05,3.03481]
[1780408961027,44.12,68645.75,129.4,-0.95335,7e-05,3.03177]
[1780408961486,44.12,68645.75,129.4,-0.95335,7e-05,3.03177]
[1780408962034,44.12,68647.06,129.4,-0.95326,7e-05,3.03678]
[1780408963042,44.13,68651.17,129.4,-0.95296,7e-05,3.05233]
[1780408965056,44.13,68646.19,129.4,-0.95332,7e-05,3.03369]
[1780408966063,44.13,68647.75,129.4,-0.9532,7e-05,3.03964]
[1780408967070,44.13,68644.57,129.4,-0.95343,7e-05,3.02776]
[1780408968071,44.13,68644.57,129.4,-0.95343,7e-05,3.02776]
[1780408968244,44.13,68634.83,129.4,-0.95411,7e-05,2.99145]
[1780408969085,44.13,68617.76,129.4,-0.9553,7e-05,2.92849]
[1780408970092,44.14,68617.98,129.4,-0.95524,7e-05,2.93174]
[1780408971100,44.14,68619.82,129.4,-0.9551,7e-05,2.93875]
[1780408972106,44.14,68613.69,129.4,-0.95552,7e-05,2.91648]
[1780408973114,44.14,68609.92,129.4,-0.95577,7e-05,2.90297]
[1780408974126,44.15,68606.34,129.4,-0.95601,7e-05,2.89021]
[1780408974623,44.15,68606.34,129.4,-0.95601,7e-05,2.89021]
[1780408974873,44.15,68606.34,129.4,-0.95601,7e-05,2.89021]
[1780408974974,44.15,68606.34,129.4,-0.95601,7e-05,2.89021]
[1780408975135,44.16,68599.39,129.4,-0.95642,7e-05,2.86804]
[1780408975982,44.16,68599.39,129.4,-0.95642,7e-05,2.86804]
[1780408976141,44.16,68596.76,129.4,-0.9566,7e-05,2.85885]
[1780408977276,44.16,68596.76,129.4,-0.9566,7e-05,2.85885]
[1780408977416,44.16,68596.76,129.4,-0.9566,7e-05,2.85885]
[1780408977697,44.17,68596.4,129.4,-0.95661,7e-05,2.85789]
[1780408978357,44.17,68596.4,129.4,-0.95661,7e-05,2.85789]
[1780408978432,44.17,68592.1,129.4,-0.95689,7e-05,2.84311]
[1780408979162,44.17,68590.29,129.4,-0.95701,7e-05,2.8366]
[1780408980169,44.19,68591.16,129.4,-0.95688,7e-05,2.84351]
[1780408981453,44.19,68591.16,129.4,-0.95688,7e-05,2.84351]
[1780408981176,44.21,68579.76,129.4,-0.95756,7e-05,2.8065]
[1780408982183,44.21,68576.33,129.4,-0.95778,7e-05,2.79466]
[1780408983190,44.23,68572.52,129.4,-0.95795,7e-05,2.78546]
[1780408984204,44.26,68570.69,129.4,-0.95799,7e-05,2.7834]
[1780408985206,44.26,68565.23,129.4,-0.95834,6e-05,2.76457]
[1780408986463,44.26,68562.92,129.4,-0.95847,6e-05,2.7574]
[1780408987966,44.26,68562.81,129.4,-0.95847,6e-05,2.75701]
[1780408988206,44.26,68562.81,129.4,-0.95847,6e-05,2.75701]
[1780408988227,44.27,68560.1,129.4,-0.95864,6e-05,2.748]
[1780408988561,44.27,68560.1,129.4,-0.95864,6e-05,2.748]
[1780408989431,44.27,68560.1,129.4,-0.95864,6e-05,2.748]
[1780408989468,44.27,68560.1,129.4,-0.95864,6e-05,2.748]
[1780408989445,44.27,68558.35,129.4,-0.95873,6e-05,2.7429]
[1780408991248,44.28,68555.87,129.4,-0.95888,6e-05,2.73475]
[1780408993262,44.28,68556.92,129.4,-0.95879,6e-05,2.73951]
[1780408994269,44.28,68554.9,129.4,-0.95891,6e-05,2.73298]
[1780408994602,44.28,68554.9,129.4,-0.95891,6e-05,2.73298]
[1780408995276,44.31,68550.82,129.4,-0.95908,6e-05,2.7239]
[1780408995833,44.31,68550.82,129.4,-0.95908,6e-05,2.7239]
[1780408995866,44.31,68550.82,129.4,-0.95908,6e-05,2.7239]
[1780408996443,44.31,68550.82,129.4,-0.95908,6e-05,2.7239]
[1780408996283,44.31,68550.13,129.4,-0.95912,6e-05,2.72148]
[1780408997291,44.31,68551.57,129.4,-0.95902,6e-05,2.72706]
[1780408997506,44.31,68551.57,129.4,-0.95902,6e-05,2.72706]
[1780408998298,44.32,68556.46,129.4,-0.9587,6e-05,2.74473]
[1780408999305,44.32,68563.0,129.4,-0.95826,6e-05,2.76827]
[1780409000418,44.32,68563.0,129.4,-0.95826,6e-05,2.76827]
[1780409000431,44.33,68565.7,129.4,-0.95807,7e-05,2.77883]
[1780409001319,44.33,68568.83,129.4,-0.95787,7e-05,2.7899]
[1780409001589,44.33,68568.83,129.4,-0.95787,7e-05,2.7899]
[1780409002055,44.33,68568.83,129.4,-0.95787,7e-05,2.7899]
[1780409002326,44.33,68583.19,129.4,-0.95691,7e-05,2.84154]
[1780409002513,44.33,68583.19,129.4,-0.95691,7e-05,2.84154]
[1780409003270,44.33,68583.19,129.4,-0.95691,7e-05,2.84154]
[1780409003333,44.33,68586.23,129.4,-0.9567,7e-05,2.85291]
[1780409004011,44.33,68586.23,129.4,-0.9567,7e-05,2.85291]
[1780409004340,44.33,68574.04,129.4,-0.9575,7e-05,2.8097]
[1780409005348,44.33,68564.78,129.4,-0.9581,7e-05,2.77724]
[1780409006355,44.34,68564.57,129.4,-0.9581,7e-05,2.77692]
[1780409007365,44.34,68552.23,129.4,-0.95889,6e-05,2.73406]
[1780409008369,44.34,68544.53,129.4,-0.95938,6e-05,2.70725]
[1780409009376,44.34,68543.33,129.4,-0.95945,6e-05,2.70356]
[1780409010383,44.35,68541.36,129.4,-0.95955,6e-05,2.69792]
[1780409013404,44.36,68540.38,129.4,-0.95965,6e-05,2.69122]
[1780409015418,44.36,68541.99,129.4,-0.95953,6e-05,2.698]
[1780409016425,44.37,68546.93,129.4,-0.9592,6e-05,2.71573]
[1780409019446,44.38,68548.0,129.4,-0.95911,6e-05,2.72112]
[1780409020453,44.38,68547.3,129.4,-0.95914,6e-05,2.71923]
[1780409021460,44.38,68555.02,129.4,-0.95864,6e-05,2.74673]
[1780409022467,44.38,68552.88,129.4,-0.95876,6e-05,2.73975]
[1780409023475,44.41,68548.65,129.4,-0.95894,6e-05,2.73015]
[1780409024484,44.41,68541.38,129.4,-0.95939,6e-05,2.70542]
[1780409025490,44.42,68542.09,129.4,-0.95934,6e-05,2.70846]
[1780409026498,44.42,68539.21,129.4,-0.95951,6e-05,2.69906]
[1780409027533,44.42,68539.21,129.4,-0.95951,6e-05,2.69906]
[1780409028512,44.43,68535.89,129.4,-0.95969,6e-05,2.68876]
[1780409028877,44.43,68535.89,129.4,-0.95969,6e-05,2.68876]
[1780409029519,44.43,68529.2,129.4,-0.9601,6e-05,2.66635]
[1780409029914,44.43,68529.2,129.4,-0.9601,6e-05,2.66635]
[1780409030163,44.43,68529.2,129.4,-0.9601,6e-05,2.66635]
[1780409030518,44.43,68529.2,129.4,-0.96009,6e-05,2.66699]
[1780409030932,44.43,68529.2,129.4,-0.96009,6e-05,2.66699]
[1780409031536,44.44,68536.27,129.4,-0.95964,6e-05,2.69194]
[1780409032542,44.44,68540.41,129.4,-0.95936,6e-05,2.70685]
[1780409033549,44.44,68541.44,129.4,-0.95929,6e-05,2.71099]
[1780409033705,44.44,68541.44,129.4,-0.95929,6e-05,2.71099]
[1780409033718,44.44,68541.44,129.4,-0.95929,6e-05,2.71099]
[1780409034257,44.44,68541.44,129.4,-0.95929,6e-05,2.71099]
[1780409034298,44.44,68541.44,129.4,-0.95929,6e-05,2.71099]
[1780409034556,44.45,68549.43,129.4,-0.95877,6e-05,2.73935]
[1780409035563,44.45,68556.36,129.4,-0.95831,6e-05,2.76413]
[1780409038328,44.45,68556.91,129.4,-0.95827,6e-05,2.76655]
[1780409040067,44.48,68557.07,129.4,-0.95816,6e-05,2.77226]
[1780409040129,44.53,68558.5,129.4,-0.9579,7e-05,2.78634]
[1780409040818,44.53,68558.5,129.4,-0.9579,7e-05,2.78634]
[1780409040903,44.53,68551.2,129.4,-0.95837,6e-05,2.76069]
[1780409042548,44.53,68551.2,129.4,-0.95837,6e-05,2.76069]
[1780409042551,44.58,68552.5,129.4,-0.95811,6e-05,2.7746]
[1780409042614,44.58,68546.21,129.4,-0.95852,6e-05,2.75258]
[1780409044556,44.63,68545.32,129.4,-0.9584,6e-05,2.75913]
[1780409044628,44.63,68538.62,129.4,-0.95883,6e-05,2.73579]
[1780409045635,44.66,68539.46,129.4,-0.95868,6e-05,2.7438]
[1780409047238,44.66,68539.46,129.4,-0.95868,6e-05,2.7438]
[1780409047304,44.66,68532.81,129.4,-0.95908,6e-05,2.72176]
[1780409049064,44.66,68533.04,129.4,-0.95907,6e-05,2.72256]
[1780409049119,44.67,68527.74,129.4,-0.95938,6e-05,2.70535]
[1780409050039,44.7,68521.61,129.4,-0.95966,6e-05,2.69017]
[1780409050757,44.7,68523.93,129.4,-0.95951,6e-05,2.69814]
[1780409052094,44.7,68523.93,129.4,-0.95951,6e-05,2.69814]
[1780409052516,44.7,68523.93,129.4,-0.95951,6e-05,2.69814]
[1780409052185,44.7,68525.7,129.4,-0.9594,6e-05,2.70456]
[1780409052684,44.7,68532.91,129.4,-0.95894,6e-05,2.72946]
[1780409053691,44.7,68532.54,129.4,-0.95896,6e-05,2.7283]
[1780409054698,44.7,68536.73,129.4,-0.95869,6e-05,2.74295]
[1780409056712,44.7,68528.17,129.4,-0.95923,6e-05,2.71352]
[1780409057719,44.7,68526.53,129.4,-0.95933,6e-05,2.70797]
[1780409059214,44.7,68522.0,129.4,-0.95961,6e-05,2.6927]
[1780409060425,44.7,68522.0,129.4,-0.95961,6e-05,2.6927]
[1780409060458,44.71,68525.74,129.4,-0.95937,6e-05,2.70574]
[1780409061747,44.71,68527.64,129.4,-0.95925,6e-05,2.71245]
[1780409062754,44.71,68526.85,129.4,-0.9593,6e-05,2.70988]
[1780409064472,44.71,68526.85,129.4,-0.9593,6e-05,2.70988]
[1780409064556,44.71,68528.07,129.4,-0.95922,6e-05,2.71438]
[1780409064768,44.71,68531.78,129.4,-0.95898,6e-05,2.7272]
[1780409065775,44.71,68535.5,129.4,-0.95874,6e-05,2.74024]
[1780409066783,44.71,68533.64,129.4,-0.95886,6e-05,2.73391]
[1780409067790,44.71,68529.1,129.4,-0.95914,6e-05,2.7183]
[1780409069805,44.71,68525.31,129.4,-0.95938,6e-05,2.70548]
[1780409070812,44.71,68523.91,129.4,-0.95946,6e-05,2.7008]
[1780409071819,44.71,68531.12,129.4,-0.95908,6e-05,2.72068]
[1780409072826,44.71,68536.74,129.4,-0.95872,6e-05,2.74033]
[1780409073833,44.72,68537.13,129.4,-0.95869,6e-05,2.74181]
[1780409074840,44.72,68531.93,129.4,-0.95902,6e-05,2.72389]
[1780409075847,44.72,68530.8,129.4,-0.95909,6e-05,2.72008]
[1780409078867,44.72,68528.9,129.4,-0.9592,6e-05,2.71392]
[1780409080886,44.72,68527.51,129.4,-0.95928,6e-05,2.7094]
[1780409081892,44.72,68525.12,129.4,-0.95943,6e-05,2.70132]
[1780409082900,44.72,68519.29,129.4,-0.95979,6e-05,2.68147]
[1780409083907,44.72,68517.44,129.4,-0.95991,6e-05,2.67531]
[1780409085453,44.72,68517.6,129.4,-0.95989,6e-05,2.67626]
[1780409085921,44.73,68516.85,129.4,-0.95993,6e-05,2.67391]
[1780409086929,44.73,68518.01,129.4,-0.95986,6e-05,2.67787]
[1780409087935,44.73,68520.96,129.4,-0.95967,6e-05,2.68839]
[1780409090956,44.73,68516.09,129.4,-0.95996,6e-05,2.67228]
[1780409093979,44.73,68514.49,129.4,-0.96005,6e-05,2.66746]
[1780409096560,44.74,68511.81,129.4,-0.96021,6e-05,2.65878]
[1780409097000,44.74,68509.71,129.4,-0.96033,6e-05,2.65188]
[1780409098512,44.74,68515.16,129.4,-0.95999,6e-05,2.67067]
[1780409099090,44.74,68524.83,129.4,-0.95938,6e-05,2.70402]
[1780409100024,44.74,68526.54,129.4,-0.95927,6e-05,2.71006]
[1780409101029,44.74,68521.74,129.4,-0.95957,6e-05,2.69371]
[1780409102036,44.74,68515.59,129.4,-0.95995,6e-05,2.67285]
[1780409103043,44.74,68514.84,129.4,-0.95999,6e-05,2.6705]
[1780409104204,44.74,68514.84,129.4,-0.95999,6e-05,2.6705]
[1780409105107,44.75,68521.94,129.4,-0.95954,6e-05,2.69522]
[1780409106114,44.75,68520.98,129.4,-0.9596,6e-05,2.69211]
[1780409108025,44.75,68520.91,129.4,-0.9596,6e-05,2.69205]
[1780409109138,44.75,68517.37,129.4,-0.95982,6e-05,2.67974]
[1780409111152,44.75,68516.45,129.4,-0.95987,6e-05,2.677]
[1780409112159,44.75,68513.22,129.4,-0.96007,6e-05,2.66619]
[1780409113166,44.75,68510.45,129.4,-0.96024,6e-05,2.65699]
[1780409114173,44.75,68509.62,129.4,-0.96029,6e-05,2.65441]
[1780409117193,44.76,68508.67,129.4,-0.96033,6e-05,2.6519]
[1780409118200,44.76,68507.9,129.4,-0.96037,6e-05,2.64954]
[1780409119218,44.76,68508.79,129.4,-0.96032,6e-05,2.65281]
[1780409120219,44.76,68517.16,129.4,-0.95979,6e-05,2.68157]
[1780409121226,44.76,68518.27,129.4,-0.95972,6e-05,2.68556]
[1780409122233,44.76,68513.64,129.4,-0.96,6e-05,2.66993]
[1780409123240,44.76,68512.14,129.4,-0.96009,6e-05,2.66504]
[1780409125254,44.77,68513.49,129.4,-0.96,6e-05,2.67009]
[1780409126261,44.77,68512.14,129.4,-0.96008,6e-05,2.6657]
[1780409127268,44.77,68510.78,129.4,-0.96016,6e-05,2.6613]
[1780409128275,44.77,68509.99,129.4,-0.9602,6e-05,2.65884]
[1780409130289,44.77,68508.85,129.4,-0.96027,6e-05,2.65544]
[1780409131296,44.77,68510.41,129.4,-0.96024,6e-05,2.65589]
[1780409132303,44.78,68521.2,129.4,-0.95956,6e-05,2.69296]
[1780409133310,44.78,68521.61,129.4,-0.95953,6e-05,2.69454]
[1780409134317,44.78,68518.95,129.4,-0.95969,6e-05,2.6856]
[1780409137338,44.78,68527.31,129.4,-0.95916,6e-05,2.71488]
[1780409138531,44.78,68529.47,129.4,-0.95902,6e-05,2.72247]
[1780409139352,44.78,68534.14,129.4,-0.95872,6e-05,2.73875]
[1780409140243,44.78,68534.14,129.4,-0.95872,6e-05,2.73875]
[1780409140359,44.78,68536.98,129.4,-0.95854,6e-05,2.74871]
[1780409141344,44.78,68536.98,129.4,-0.95854,6e-05,2.74871]
[1780409141532,44.79,68544.96,129.4,-0.95802,6e-05,2.777]
[1780409142373,44.79,68546.4,129.4,-0.95792,6e-05,2.78245]
[1780409144390,44.79,68549.57,129.4,-0.9577,6e-05,2.794]
[1780409145396,44.79,68552.22,129.4,-0.95752,7e-05,2.80371]
[1780409147627,44.79,68552.89,129.4,-0.95747,7e-05,2.80644]
[1780409147668,44.8,68556.62,129.4,-0.95722,7e-05,2.81999]
[1780409147712,44.8,68556.62,129.4,-0.95722,7e-05,2.81999]
[1780409148355,44.8,68556.62,129.4,-0.95722,7e-05,2.81999]
[1780409148420,44.8,68558.48,129.4,-0.95709,7e-05,2.82694]
[1780409149040,44.8,68558.48,129.4,-0.95709,7e-05,2.82694]
[1780409149427,44.8,68559.75,129.4,-0.957,7e-05,2.83179]
[1780409150433,44.8,68560.66,129.4,-0.95693,7e-05,2.83536]
[1780409151441,44.8,68561.9,129.4,-0.95685,7e-05,2.8401]
[1780409152448,44.81,68555.28,129.4,-0.95728,7e-05,2.817]
[1780409153215,44.81,68555.28,129.4,-0.95728,7e-05,2.817]
[1780409153582,44.81,68555.28,129.4,-0.95728,7e-05,2.817]
[1780409153657,44.81,68548.72,129.4,-0.9577,6e-05,2.79427]
[1780409154499,44.81,68548.72,129.4,-0.9577,6e-05,2.79427]
[1780409154570,44.8,68550.13,129.4,-0.95761,7e-05,2.79867]
[1780409155470,44.81,68557.55,129.4,-0.95712,7e-05,2.82523]
[1780409156362,44.81,68557.55,129.4,-0.95712,7e-05,2.82523]
[1780409156477,44.81,68563.06,129.4,-0.95675,7e-05,2.84512]
[1780409157004,44.81,68563.06,129.4,-0.95675,7e-05,2.84512]
[1780409157484,44.81,68568.16,129.4,-0.95641,7e-05,2.86361]
[1780409160505,44.81,68569.79,129.4,-0.95628,7e-05,2.8703]
[1780409162574,44.82,68569.38,129.4,-0.95631,7e-05,2.86912]
[1780409162691,44.82,68569.38,129.4,-0.95631,7e-05,2.86912]
[1780409162681,44.82,68575.22,129.4,-0.95591,7e-05,2.89031]
[1780409163293,44.82,68575.22,129.4,-0.95591,7e-05,2.89031]
[1780409163527,44.82,68581.21,129.4,-0.9555,7e-05,2.91211]
[1780409163945,44.82,68581.21,129.4,-0.9555,7e-05,2.91211]
[1780409164610,44.82,68570.41,129.4,-0.95622,7e-05,2.87354]
[1780409165541,44.82,68567.51,129.4,-0.95642,7e-05,2.86305]
[1780409166647,44.82,68567.51,129.4,-0.95642,7e-05,2.86305]
[1780409166696,44.82,68566.7,129.4,-0.95647,7e-05,2.86006]
[1780409167555,44.82,68560.63,129.4,-0.95688,7e-05,2.83837]
[1780409169570,44.82,68575.82,129.4,-0.95587,7e-05,2.89244]
[1780409169733,44.82,68575.82,129.4,-0.95587,7e-05,2.89244]
[1780409170699,44.82,68575.82,129.4,-0.95587,7e-05,2.89244]
[1780409170577,44.82,68573.56,129.4,-0.95602,7e-05,2.88418]
[1780409171584,44.82,68563.75,129.4,-0.95668,7e-05,2.84901]
[1780409172591,44.82,68562.37,129.4,-0.95677,7e-05,2.84403]
[1780409173598,44.81,68565.18,129.4,-0.95659,7e-05,2.85394]
[1780409174605,44.81,68569.37,129.4,-0.95631,7e-05,2.86879]
[1780409175706,44.81,68569.37,129.4,-0.95631,7e-05,2.86879]
[1780409175612,44.81,68583.46,129.4,-0.95537,7e-05,2.91929]
[1780409176620,44.81,68583.58,129.4,-0.95536,7e-05,2.91953]
[1780409177627,44.81,68585.95,129.4,-0.9552,7e-05,2.9283]
[1780409178634,44.81,68599.71,129.4,-0.95425,7e-05,2.97858]
[1780409179064,44.81,68599.71,129.4,-0.95425,7e-05,2.97858]
[1780409179286,44.81,68599.71,129.4,-0.95425,7e-05,2.97858]
[1780409179641,44.82,68600.04,129.4,-0.95423,7e-05,2.97989]
[1780409180648,44.82,68601.63,129.4,-0.95411,7e-05,2.98581]
[1780409181543,44.82,68601.63,129.4,-0.95411,7e-05,2.98581]
[1780409181655,44.82,68604.08,129.4,-0.95394,7e-05,2.9949]
[1780409184676,44.82,68607.93,129.4,-0.95367,7e-05,3.00929]
[1780409187697,44.82,68613.72,129.4,-0.95326,7e-05,3.03082]
[1780409187785,44.82,68613.72,129.4,-0.95326,7e-05,3.03082]
[1780409188704,44.82,68611.21,129.4,-0.95344,7e-05,3.02156]
[1780409189584,44.82,68611.21,129.4,-0.95344,7e-05,3.02156]
[1780409189630,44.82,68611.21,129.4,-0.95344,7e-05,3.02156]
[1780409189711,44.82,68604.68,129.4,-0.95389,7e-05,2.99753]
[1780409190718,44.82,68602.67,129.4,-0.95403,7e-05,2.99022]
[1780409191725,44.82,68604.16,129.4,-0.954,7e-05,2.99037]
[1780409192316,44.82,68604.16,129.4,-0.954,7e-05,2.99037]
[1780409192732,44.82,68617.51,129.4,-0.95307,7e-05,3.03971]
[1780409193739,44.82,68622.0,129.4,-0.95275,7e-05,3.05639]
[1780409193774,44.82,68622.0,129.4,-0.95275,7e-05,3.05639]
[1780409195759,44.82,68627.51,129.4,-0.95236,7e-05,3.07689]
[1780409197335,44.82,68627.51,129.4,-0.95236,7e-05,3.07689]
[1780409197815,44.82,68627.89,129.4,-0.95233,7e-05,3.07825]
[1780409197821,44.82,68627.01,129.4,-0.9524,7e-05,3.0749]
[1780409198774,44.82,68628.6,129.4,-0.95228,7e-05,3.08079]
[1780409200319,44.82,68628.6,129.4,-0.95228,7e-05,3.08079]
[1780409200392,44.82,68627.54,129.4,-0.95236,7e-05,3.0767]
[1780409201385,44.82,68627.54,129.4,-0.95236,7e-05,3.0767]
[1780409201429,44.82,68620.35,129.4,-0.95287,7e-05,3.04989]
[1780409201797,44.82,68610.35,129.4,-0.95358,7e-05,3.01286]
[1780409202803,44.82,68604.37,129.4,-0.95399,7e-05,2.9909]
[1780409205695,44.82,68598.4,129.4,-0.9544,7e-05,2.96931]
[1780409206448,44.82,68591.05,129.4,-0.95492,7e-05,2.94173]
[1780409208846,44.81,68596.77,129.4,-0.95454,7e-05,2.96208]
[1780409209856,44.81,68597.63,129.4,-0.95448,7e-05,2.96535]
[1780409210861,44.81,68589.43,129.4,-0.95504,7e-05,2.93563]
[1780409211868,44.81,68588.58,129.4,-0.9551,7e-05,2.93232]
[1780409214494,44.81,68603.51,129.4,-0.9541,7e-05,2.98539]
[1780409214889,44.81,68601.84,129.4,-0.95421,7e-05,2.97927]
[1780409217912,44.81,68603.17,129.4,-0.95412,7e-05,2.98445]
[1780409218919,44.81,68609.32,129.4,-0.95369,7e-05,3.00715]
[1780409219926,44.81,68606.99,129.4,-0.95385,7e-05,2.99867]
[1780409220933,44.81,68604.01,129.4,-0.95405,7e-05,2.98777]
[1780409221940,44.81,68609.29,129.4,-0.95369,7e-05,3.00685]
[1780409223954,44.81,68607.46,129.4,-0.95382,7e-05,3.00025]
[1780409227210,44.8,68594.84,129.4,-0.9547,7e-05,2.95335]
[1780409227982,44.8,68584.83,129.4,-0.95539,7e-05,2.91704]
[1780409229200,44.8,68584.83,129.4,-0.95539,7e-05,2.91704]
[1780409229310,44.8,68577.92,129.4,-0.95587,7e-05,2.89097]
[1780409230096,44.8,68577.92,129.4,-0.95587,7e-05,2.89097]
[1780409230223,44.8,68577.92,129.4,-0.95587,7e-05,2.89097]
[1780409230286,44.79,68563.91,129.4,-0.95682,7e-05,2.84021]
[1780409230925,44.79,68563.91,129.4,-0.95682,7e-05,2.84021]
[1780409231747,44.79,68563.91,129.4,-0.95682,7e-05,2.84021]
[1780409231066,44.79,68555.9,129.4,-0.95735,7e-05,2.81185]
[1780409232786,44.79,68555.9,129.4,-0.95735,7e-05,2.81185]
[1780409232016,44.79,68553.03,129.4,-0.95755,7e-05,2.80111]
[1780409233023,44.79,68563.3,129.4,-0.95688,7e-05,2.83682]
[1780409234027,44.78,68566.78,129.4,-0.95667,7e-05,2.84861]
[1780409235034,44.78,68572.93,129.4,-0.95626,7e-05,2.87049]
[1780409236041,44.78,68570.97,129.4,-0.95639,7e-05,2.8634]
[1780409237048,44.78,68569.74,129.4,-0.95647,7e-05,2.85889]
[1780409240069,44.78,68570.91,129.4,-0.9564,7e-05,2.86275]
[1780409241076,44.78,68572.45,129.4,-0.9563,7e-05,2.86815]
[1780409242083,44.78,68574.47,129.4,-0.95617,7e-05,2.87527]
[1780409243090,44.78,68570.24,129.4,-0.95645,7e-05,2.86003]
[1780409244097,44.78,68573.54,129.4,-0.95623,7e-05,2.87169]
[1780409247118,44.78,68575.99,129.4,-0.95608,7e-05,2.87999]
[1780409248125,44.78,68576.9,129.4,-0.95602,7e-05,2.88312]
[1780409249778,44.78,68576.9,129.4,-0.95602,7e-05,2.88312]
[1780409249979,44.78,68576.83,129.4,-0.95603,7e-05,2.88273]
[1780409250430,44.78,68576.83,129.4,-0.95603,7e-05,2.88273]
[1780409250482,44.78,68586.07,129.4,-0.9554,7e-05,2.91626]
[1780409251146,44.78,68589.16,129.4,-0.95527,7e-05,2.9221]
[1780409252345,44.78,68589.16,129.4,-0.95527,7e-05,2.9221]
[1780409252377,44.78,68580.24,129.4,-0.95586,7e-05,2.89033]
[1780409253160,44.78,68569.74,129.4,-0.95657,7e-05,2.85259]
[1780409254167,44.78,68568.32,129.4,-0.95666,7e-05,2.84744]
[1780409255374,44.78,68564.37,129.4,-0.95693,7e-05,2.83332]
[1780409256181,44.78,68560.16,129.4,-0.9572,7e-05,2.81835]
[1780409257466,44.78,68562.41,129.4,-0.95706,7e-05,2.82628]
[1780409258755,44.78,68559.78,129.4,-0.95723,7e-05,2.81693]
[1780409261552,44.78,68561.96,129.4,-0.95709,7e-05,2.82454]
[1780409262223,44.78,68560.93,129.4,-0.95716,7e-05,2.82085]
[1780409263230,44.78,68562.56,129.4,-0.95705,7e-05,2.82658]
[1780409266625,44.77,68561.21,129.4,-0.95714,7e-05,2.82166]
[1780409268549,44.77,68561.07,129.4,-0.95715,7e-05,2.82112]
[1780409269272,44.77,68549.6,129.4,-0.9579,6e-05,2.78065]
[1780409270279,44.77,68548.72,129.4,-0.95796,6e-05,2.7776]
[1780409271286,44.77,68549.57,129.4,-0.9579,6e-05,2.78061]
[1780409275266,44.77,68549.01,129.4,-0.95794,6e-05,2.77873]
[1780409275545,44.77,68549.01,129.4,-0.95794,6e-05,2.77873]
[1780409275572,44.77,68547.46,129.4,-0.95804,6e-05,2.77333]
[1780409276527,44.77,68541.5,129.4,-0.95842,6e-05,2.75257]
[1780409277329,44.78,68536.56,129.4,-0.95874,6e-05,2.73549]
[1780409278782,44.78,68533.22,129.4,-0.95895,6e-05,2.72403]
[1780409279413,44.78,68520.35,129.4,-0.95976,6e-05,2.67989]
[1780409280351,44.78,68513.98,129.4,-0.96015,6e-05,2.65836]
[1780409281074,44.78,68513.98,129.4,-0.96015,6e-05,2.65836]
[1780409281549,44.78,68513.98,129.4,-0.96015,6e-05,2.65836]
[1780409281606,44.78,68511.69,129.4,-0.96029,6e-05,2.65081]
[1780409282364,44.78,68505.55,129.4,-0.96066,6e-05,2.63026]
[1780409283371,44.78,68503.26,129.4,-0.96079,6e-05,2.6228]
[1780409284736,44.78,68503.26,129.4,-0.96079,6e-05,2.6228]
[1780409284771,44.78,68496.34,129.4,-0.96122,6e-05,2.59928]
[1780409284976,44.78,68496.34,129.4,-0.96122,6e-05,2.59928]
[1780409285036,44.78,68496.34,129.4,-0.96122,6e-05,2.59928]
[1780409285834,44.77,68488.76,129.4,-0.96172,6e-05,2.57169]
[1780409286354,44.77,68488.76,129.4,-0.96172,6e-05,2.57169]
[1780409286399,44.77,68482.01,129.4,-0.96213,6e-05,2.54912]
[1780409287355,44.77,68482.01,129.4,-0.96213,6e-05,2.54912]
[1780409287454,44.77,68476.48,129.4,-0.96246,6e-05,2.53073]
[1780409288252,44.77,68476.48,129.4,-0.96246,6e-05,2.53073]
[1780409288413,44.77,68480.93,129.4,-0.96219,6e-05,2.54584]
[1780409289420,44.77,68482.16,129.4,-0.96211,6e-05,2.55032]
[1780409291601,44.79,68481.53,129.4,-0.96207,6e-05,2.55225]
[1780409291625,44.78,68486.78,129.4,-0.96178,6e-05,2.56817]
[1780409292022,44.78,68486.78,129.4,-0.96178,6e-05,2.56817]
[1780409292631,44.78,68486.78,129.4,-0.96178,6e-05,2.56817]
[1780409292842,44.79,68484.53,129.4,-0.96191,6e-05,2.56108]
[1780409294456,44.79,68481.98,129.4,-0.96205,6e-05,2.55341]
[1780409295464,44.79,68480.79,129.4,-0.96212,6e-05,2.54932]
[1780409296471,44.79,68482.99,129.4,-0.96198,6e-05,2.55701]
[1780409297478,44.79,68481.55,129.4,-0.96206,6e-05,2.55264]
[1780409299520,44.8,68481.17,129.4,-0.96208,6e-05,2.55178]
[1780409299619,44.8,68477.37,129.4,-0.9623,6e-05,2.53964]
[1780409300499,44.8,68475.31,129.4,-0.96242,6e-05,2.53273]
[1780409301900,44.8,68475.31,129.4,-0.96242,6e-05,2.53273]
[1780409301506,44.8,68473.54,129.4,-0.96252,6e-05,2.52734]
[1780409302692,44.8,68473.54,129.4,-0.96252,6e-05,2.52734]
[1780409302749,44.8,68445.7,129.4,-0.96413,6e-05,2.4369]
[1780409303322,44.8,68445.7,129.4,-0.96413,6e-05,2.4369]
[1780409303526,44.8,68445.7,129.4,-0.96413,6e-05,2.4369]
[1780409303595,44.8,68446.95,129.4,-0.96406,6e-05,2.44095]
[1780409304712,44.8,68446.95,129.4,-0.96406,6e-05,2.44095]
[1780409304785,44.8,68451.55,129.4,-0.9638,6e-05,2.45577]
[1780409305873,44.8,68463.04,129.4,-0.96312,6e-05,2.49353]
[1780409306543,44.83,68456.46,129.4,-0.96342,6e-05,2.47705]
[1780409308557,44.89,68452.98,129.4,-0.96343,6e-05,2.47597]
[1780409309466,44.89,68452.98,129.4,-0.96343,6e-05,2.47597]
[1780409309579,44.89,68452.98,129.4,-0.96343,6e-05,2.47597]
[1780409310610,44.92,68453.43,129.4,-0.96332,6e-05,2.48254]
[1780409310838,44.92,68453.43,129.4,-0.96332,6e-05,2.48254]
[1780409310852,44.94,68466.8,129.4,-0.96244,6e-05,2.53111]
[1780409311747,44.94,68466.8,129.4,-0.96244,6e-05,2.53111]
[1780409311834,44.95,68480.01,129.4,-0.96172,6e-05,2.57009]
[1780409312620,44.95,68480.01,129.4,-0.96172,6e-05,2.57009]
[1780409312718,44.95,68480.98,129.4,-0.96166,6e-05,2.57367]
[1780409313596,44.95,68483.35,129.4,-0.96151,6e-05,2.58189]
[1780409314603,44.95,68486.59,129.4,-0.96131,6e-05,2.59302]
[1780409315722,44.95,68486.59,129.4,-0.96131,6e-05,2.59302]
[1780409315783,44.95,68488.44,129.4,-0.96119,6e-05,2.59952]
[1780409316617,44.96,68485.94,129.4,-0.96133,6e-05,2.5915]
[1780409317624,44.96,68490.15,129.4,-0.96107,6e-05,2.60588]
[1780409318632,44.96,68486.29,129.4,-0.9613,6e-05,2.59331]
[1780409319645,44.96,68481.49,129.4,-0.96158,6e-05,2.57767]
[1780409320650,44.96,68473.01,129.4,-0.96208,6e-05,2.54998]
[1780409321563,44.96,68473.01,129.4,-0.96208,6e-05,2.54998]
[1780409321719,44.96,68473.01,129.4,-0.96208,6e-05,2.54998]
[1780409321817,44.96,68458.4,129.4,-0.96294,6e-05,2.50255]
[1780409322664,44.96,68455.3,129.4,-0.96312,6e-05,2.4924]
[1780409324247,44.97,68455.96,129.4,-0.96307,6e-05,2.49504]
[1780409324678,44.97,68460.41,129.4,-0.9628,6e-05,2.51]
[1780409327849,44.98,68460.66,129.4,-0.96277,6e-05,2.51173]
[1780409327698,44.98,68456.39,129.4,-0.96301,6e-05,2.4983]
[1780409328706,45.0,68458.09,129.4,-0.96283,6e-05,2.50858]
[1780409329713,45.01,68459.35,129.4,-0.96274,6e-05,2.51315]
[1780409330720,45.01,68458.15,129.4,-0.96281,6e-05,2.5097]
[1780409331412,45.01,68458.15,129.4,-0.96281,6e-05,2.5097]
[1780409331727,45.01,68449.91,129.4,-0.96328,6e-05,2.48342]
[1780409332104,45.01,68449.91,129.4,-0.96328,6e-05,2.48342]
[1780409332734,45.01,68446.05,129.4,-0.96349,6e-05,2.47146]
[1780409333778,45.01,68446.05,129.4,-0.96349,6e-05,2.47146]
[1780409333866,45.01,68440.3,129.4,-0.96382,6e-05,2.45296]
[1780409334749,45.01,68432.41,129.4,-0.96427,6e-05,2.42776]
[1780409335242,45.01,68432.41,129.4,-0.96427,6e-05,2.42776]
[1780409335754,45.01,68430.45,129.4,-0.96438,6e-05,2.42157]
[1780409336442,45.01,68430.45,129.4,-0.96438,6e-05,2.42157]
[1780409336754,45.01,68430.45,129.4,-0.96438,6e-05,2.42157]
[1780409336762,45.01,68430.66,129.4,-0.96437,6e-05,2.42229]
[1780409337221,45.01,68430.66,129.4,-0.96437,6e-05,2.42229]
[1780409337769,45.02,68430.68,129.4,-0.96436,6e-05,2.42241]
[1780409338776,45.02,68432.44,129.4,-0.96426,6e-05,2.42806]
[1780409339795,45.02,68424.33,129.4,-0.96472,6e-05,2.40238]
[1780409340865,45.02,68424.33,129.4,-0.96472,6e-05,2.40238]
[1780409340907,45.02,68417.81,129.4,-0.96508,6e-05,2.38193]
[1780409341100,45.02,68417.81,129.4,-0.96508,6e-05,2.38193]
[1780409341831,45.02,68420.02,129.4,-0.96496,6e-05,2.38899]
[1780409342749,45.02,68420.02,129.4,-0.96496,6e-05,2.38899]
[1780409342820,45.02,68411.06,129.4,-0.96545,5e-05,2.36099]
[1780409343825,45.02,68404.19,129.4,-0.96582,5e-05,2.33974]
[1780409344406,45.02,68404.19,129.4,-0.96582,5e-05,2.33974]
[1780409344809,45.02,68404.19,129.4,-0.96582,5e-05,2.33974]
[1780409344834,45.02,68398.07,129.4,-0.96615,5e-05,2.32097]
[1780409345208,45.02,68398.07,129.4,-0.96615,5e-05,2.32097]
[1780409345409,45.02,68398.07,129.4,-0.96615,5e-05,2.32097]
[1780409345919,45.02,68398.07,129.4,-0.96615,5e-05,2.32097]
[1780409345841,45.02,68394.63,129.4,-0.96634,5e-05,2.31057]
[1780409346414,45.02,68394.63,129.4,-0.96634,5e-05,2.31057]
[1780409346848,45.02,68397.08,129.4,-0.9662,5e-05,2.31832]
[1780409347855,45.02,68400.31,129.4,-0.96602,5e-05,2.32849]
[1780409348862,45.02,68397.89,129.4,-0.96615,5e-05,2.3212]
[1780409348989,45.02,68397.89,129.4,-0.96615,5e-05,2.3212]
[1780409349869,45.02,68393.95,129.4,-0.96636,5e-05,2.30926]
[1780409351882,45.03,68395.01,129.4,-0.96629,5e-05,2.31294]
[1780409352890,45.03,68398.16,129.4,-0.96612,5e-05,2.32285]
[1780409354454,45.03,68398.4,129.4,-0.9661,5e-05,2.32378]
[1780409354570,45.03,68398.4,129.4,-0.9661,5e-05,2.32378]
[1780409354903,45.03,68401.0,129.4,-0.96596,5e-05,2.332]
[1780409355911,45.03,68402.13,129.4,-0.96589,5e-05,2.33568]
[1780409356642,45.03,68402.13,129.4,-0.96589,5e-05,2.33568]
[1780409356918,45.03,68409.64,129.4,-0.96548,5e-05,2.35919]
[1780409357289,45.03,68409.64,129.4,-0.96548,5e-05,2.35919]
[1780409357925,45.03,68411.06,129.4,-0.9654,6e-05,2.36375]
[1780409358932,45.03,68416.57,129.4,-0.96509,6e-05,2.38113]
[1780409359051,45.03,68416.57,129.4,-0.96509,6e-05,2.38113]
[1780409359140,45.03,68416.57,129.4,-0.96509,6e-05,2.38113]
[1780409359361,45.03,68416.57,129.4,-0.96509,6e-05,2.38113]
[1780409359645,45.03,68416.57,129.4,-0.96509,6e-05,2.38113]
[1780409359939,45.03,68421.62,129.4,-0.96481,6e-05,2.39713]
[1780409361954,45.04,68413.98,129.4,-0.96523,6e-05,2.37326]
[1780409362961,45.04,68411.84,129.4,-0.96535,6e-05,2.36667]
[1780409364896,45.04,68411.84,129.4,-0.96535,6e-05,2.36667]
[1780409364976,45.04,68418.22,129.4,-0.96499,6e-05,2.38693]
[1780409365983,45.04,68420.22,129.4,-0.96488,6e-05,2.39333]
[1780409366990,45.04,68422.07,129.4,-0.96476,6e-05,2.39979]
[1780409367997,45.05,68420.95,129.4,-0.96481,6e-05,2.39689]
[1780409369235,45.05,68420.95,129.4,-0.96481,6e-05,2.39689]
[1780409369280,45.05,68419.67,129.4,-0.96487,6e-05,2.39349]
[1780409370022,45.05,68419.67,129.4,-0.96487,6e-05,2.39349]
[1780409372028,45.06,68421.91,129.4,-0.96478,6e-05,2.39762]
[1780409373893,45.06,68421.91,129.4,-0.96478,6e-05,2.39762]
[1780409373927,45.07,68422.74,129.4,-0.96471,6e-05,2.40148]
[1780409374846,45.07,68416.53,129.4,-0.96505,6e-05,2.38259]
[1780409375048,45.07,68414.3,129.4,-0.96517,6e-05,2.3756]
[1780409379076,45.08,68412.15,129.4,-0.96525,6e-05,2.37095]
[1780409380083,45.08,68414.24,129.4,-0.96514,6e-05,2.3776]
[1780409381372,45.08,68414.24,129.4,-0.96514,6e-05,2.3776]
[1780409381953,45.08,68414.24,129.4,-0.96514,6e-05,2.3776]
[1780409381465,45.08,68417.96,129.4,-0.96493,6e-05,2.38938]
[1780409383310,45.08,68417.28,129.4,-0.96496,6e-05,2.38732]
[1780409383323,45.08,68417.28,129.4,-0.96496,6e-05,2.38732]
[1780409383667,45.08,68417.28,129.4,-0.96496,6e-05,2.38732]
[1780409383801,45.08,68408.19,129.4,-0.96546,5e-05,2.35895]
[1780409384258,45.08,68401.08,129.4,-0.96585,5e-05,2.33699]
[1780409385121,45.09,68401.83,129.4,-0.96581,5e-05,2.33948]
[1780409387239,45.09,68401.21,129.4,-0.96584,5e-05,2.33772]
[1780409388142,45.09,68405.86,129.4,-0.96558,5e-05,2.35247]
[1780409389149,45.09,68404.44,129.4,-0.96565,5e-05,2.3482]
[1780409390156,45.09,68403.34,129.4,-0.96571,5e-05,2.34493]
[1780409391485,45.09,68403.34,129.4,-0.96571,5e-05,2.34493]
[1780409391587,45.09,68399.02,129.4,-0.96594,5e-05,2.3317]
[1780409392576,45.09,68399.02,129.4,-0.96594,5e-05,2.3317]
[1780409392674,45.09,68392.48,129.4,-0.96629,5e-05,2.31171]
[1780409393472,45.09,68392.48,129.4,-0.96629,5e-05,2.31171]
[1780409393514,45.09,68381.2,129.4,-0.96689,5e-05,2.27744]
[1780409394054,45.09,68381.2,129.4,-0.96689,5e-05,2.27744]
[1780409394881,45.1,68371.25,129.4,-0.96741,5e-05,2.2479]
[1780409395199,45.1,68366.34,129.4,-0.96766,5e-05,2.23314]
[1780409396130,45.1,68366.34,129.4,-0.96766,5e-05,2.23314]
[1780409396718,45.1,68364.22,129.4,-0.96776,5e-05,2.2275]
[1780409397584,45.1,68364.22,129.4,-0.96776,5e-05,2.2275]
[1780409397861,45.1,68364.22,129.4,-0.96776,5e-05,2.2275]
[1780409397918,45.1,68359.01,129.4,-0.96803,5e-05,2.21233]
[1780409398101,45.1,68359.01,129.4,-0.96803,5e-05,2.21233]
[1780409398646,45.1,68359.01,129.4,-0.96803,5e-05,2.21233]
[1780409398732,45.1,68348.07,129.4,-0.96859,5e-05,2.17992]
[1780409399748,45.11,68335.92,129.4,-0.96919,5e-05,2.14475]
[1780409400468,45.11,68330.86,129.4,-0.96943,5e-05,2.13053]
[1780409401738,45.11,68330.86,129.4,-0.96943,5e-05,2.13053]
[1780409401811,45.11,68342.51,129.4,-0.96885,5e-05,2.1645]
[1780409402419,45.11,68338.21,129.4,-0.96907,5e-05,2.15192]
[1780409403930,45.11,68329.92,129.4,-0.96946,5e-05,2.12879]
[1780409404795,45.11,68329.92,129.4,-0.96946,5e-05,2.12879]
[1780409404999,45.14,68343.63,129.4,-0.96869,5e-05,2.17393]
[1780409405322,45.15,68338.43,129.4,-0.96894,5e-05,2.1591]
[1780409407336,45.15,68336.17,129.4,-0.96904,5e-05,2.15338]
[1780409408359,45.16,68346.95,129.4,-0.96849,5e-05,2.18546]
[1780409409362,45.16,68342.74,129.4,-0.96869,5e-05,2.17346]
[1780409410598,45.16,68342.74,129.4,-0.96869,5e-05,2.17346]
[1780409410827,45.16,68342.74,129.4,-0.96869,5e-05,2.17346]
[1780409410843,45.16,68347.65,129.4,-0.96844,5e-05,2.18834]
[1780409411880,45.16,68347.65,129.4,-0.96844,5e-05,2.18834]
[1780409412019,45.16,68347.65,129.4,-0.96844,5e-05,2.18834]
[1780409411915,45.16,68362.09,129.4,-0.96769,5e-05,2.23166]
[1780409412186,45.16,68362.09,129.4,-0.96769,5e-05,2.23166]
[1780409412402,45.16,68362.09,129.4,-0.96769,5e-05,2.23166]
[1780409412487,45.18,68362.05,129.4,-0.96763,5e-05,2.23473]
[1780409413077,45.18,68362.05,129.4,-0.96763,5e-05,2.23473]
[1780409413612,45.18,68362.05,129.4,-0.96763,5e-05,2.23473]
[1780409413745,45.23,68359.93,129.4,-0.96759,5e-05,2.23701]
[1780409414218,45.23,68359.93,129.4,-0.96759,5e-05,2.23701]
[1780409414399,45.23,68347.74,129.4,-0.96822,5e-05,2.20106]
[1780409415406,45.24,68340.96,129.4,-0.96855,5e-05,2.18145]
[1780409416413,45.24,68342.63,129.4,-0.96846,5e-05,2.18678]
[1780409417845,45.24,68339.79,129.4,-0.9686,5e-05,2.17884]
[1780409418098,45.24,68339.79,129.4,-0.9686,5e-05,2.17884]
[1780409418817,45.24,68334.03,129.4,-0.96888,5e-05,2.16238]
[1780409419817,45.25,68337.47,129.4,-0.9687,5e-05,2.1729]
[1780409421449,45.25,68336.2,129.4,-0.96875,5e-05,2.17004]
[1780409422456,45.25,68332.52,129.4,-0.96893,5e-05,2.15971]
[1780409423213,45.25,68332.52,129.4,-0.96893,5e-05,2.15971]
[1780409423326,45.25,68332.52,129.4,-0.96893,5e-05,2.15971]
[1780409423531,45.25,68332.52,129.4,-0.96893,5e-05,2.15971]
[1780409423585,45.26,68318.12,129.4,-0.96964,5e-05,2.11842]
[1780409424378,45.26,68318.12,129.4,-0.96964,5e-05,2.11842]
[1780409424715,45.26,68304.16,129.4,-0.97031,5e-05,2.07901]
[1780409425477,45.26,68300.86,129.4,-0.97046,5e-05,2.07023]
[1780409426817,45.26,68300.86,129.4,-0.97046,5e-05,2.07023]
[1780409426918,45.27,68299.19,129.4,-0.97053,5e-05,2.0661]
[1780409427492,45.27,68303.25,129.4,-0.97032,5e-05,2.0782]
[1780409428533,45.27,68303.25,129.4,-0.97032,5e-05,2.0782]
[1780409428570,45.27,68299.67,129.4,-0.97049,5e-05,2.06864]
[1780409429252,45.27,68299.67,129.4,-0.97049,5e-05,2.06864]
[1780409429928,45.27,68299.67,129.4,-0.97049,5e-05,2.06864]
[1780409429953,45.28,68300.85,129.4,-0.97042,5e-05,2.07258]
[1780409430304,45.28,68300.85,129.4,-0.97042,5e-05,2.07258]
[1780409430602,45.31,68289.71,129.4,-0.97085,5e-05,2.04701]
[1780409431339,45.31,68289.71,129.4,-0.97085,5e-05,2.04701]
[1780409431539,45.32,68279.33,129.4,-0.97139,5e-05,2.01427]
[1780409432550,45.32,68276.06,129.4,-0.97153,5e-05,2.00588]
[1780409433690,45.33,68279.24,129.4,-0.97137,5e-05,2.01539]
[1780409434378,45.33,68279.24,129.4,-0.97137,5e-05,2.01539]
[1780409434575,45.33,68271.18,129.4,-0.97175,5e-05,1.99311]
[1780409435580,45.33,68267.9,129.4,-0.97188,5e-05,1.98547]
[1780409436577,45.33,68267.9,129.4,-0.97188,5e-05,1.98547]
[1780409436587,45.34,68263.82,129.4,-0.97205,5e-05,1.975]
[1780409437271,45.34,68263.82,129.4,-0.97205,5e-05,1.975]
[1780409437682,45.34,68258.92,129.4,-0.97226,5e-05,1.96235]
[1780409438920,45.34,68258.92,129.4,-0.97226,5e-05,1.96235]
[1780409438948,45.39,68256.95,129.4,-0.97223,5e-05,1.9643]
[1780409439810,45.39,68256.95,129.4,-0.97223,5e-05,1.9643]
[1780409439854,45.39,68256.95,129.4,-0.97223,5e-05,1.9643]
[1780409440024,45.39,68256.95,129.4,-0.97223,5e-05,1.9643]
[1780409439961,45.43,68250.66,129.4,-0.97239,5e-05,1.95446]
[1780409440641,45.43,68250.66,129.4,-0.97239,5e-05,1.95446]
[1780409440665,45.48,68235.51,129.4,-0.97295,4e-05,1.92105]
[1780409441318,45.48,68235.51,129.4,-0.97295,4e-05,1.92105]
[1780409441575,45.48,68235.51,129.4,-0.97295,4e-05,1.92105]
[1780409441624,45.53,68235.41,129.4,-0.97282,4e-05,1.92863]
[1780409442293,45.53,68235.41,129.4,-0.97282,4e-05,1.92863]
[1780409442985,45.58,68228.49,129.4,-0.973,4e-05,1.91785]
[1780409443309,45.58,68228.49,129.4,-0.973,4e-05,1.91785]
[1780409443591,45.58,68228.49,129.4,-0.973,4e-05,1.91785]
[1780409444069,45.58,68228.49,129.4,-0.973,4e-05,1.91785]
[1780409443638,45.63,68229.44,129.4,-0.97283,4e-05,1.92823]
[1780409444881,45.63,68229.44,129.4,-0.97283,4e-05,1.92823]
[1780409444896,45.68,68237.06,129.4,-0.97235,5e-05,1.95634]
[1780409445174,45.68,68237.06,129.4,-0.97235,5e-05,1.95634]
[1780409446034,45.68,68237.06,129.4,-0.97235,5e-05,1.95634]
[1780409445655,45.72,68229.63,129.4,-0.97257,4e-05,1.94355]
[1780409446306,45.72,68229.63,129.4,-0.97257,4e-05,1.94355]
[1780409446499,45.72,68229.63,129.4,-0.97257,4e-05,1.94355]
[1780409446981,45.72,68229.63,129.4,-0.97257,4e-05,1.94355]
[1780409446986,45.77,68223.39,129.4,-0.97272,4e-05,1.93421]
[1780409447629,45.77,68223.39,129.4,-0.97272,4e-05,1.93421]
[1780409447672,45.81,68221.1,129.4,-0.9727,4e-05,1.93557]
[1780409448679,45.86,68219.02,129.4,-0.97267,4e-05,1.93745]
[1780409449162,45.86,68219.02,129.4,-0.97267,4e-05,1.93745]
[1780409449697,45.91,68209.93,129.4,-0.97295,4e-05,1.92066]
[1780409450687,45.91,68209.93,129.4,-0.97295,4e-05,1.92066]
[1780409450697,45.96,68220.61,129.4,-0.97234,4e-05,1.95676]
[1780409452067,45.96,68220.61,129.4,-0.97234,4e-05,1.95676]
[1780409452082,46.05,68222.59,129.4,-0.97201,5e-05,1.97595]
[1780409452769,46.05,68222.59,129.4,-0.97201,5e-05,1.97595]
[1780409453440,46.05,68222.64,129.4,-0.97201,5e-05,1.97608]
[1780409453774,46.09,68233.48,129.4,-0.9714,5e-05,2.01218]
[1780409454229,46.09,68233.48,129.4,-0.9714,5e-05,2.01218]
[1780409454349,46.09,68233.48,129.4,-0.9714,5e-05,2.01218]
[1780409454751,46.09,68233.48,129.4,-0.9714,5e-05,2.01218]
[1780409454771,46.09,68252.82,129.4,-0.97049,5e-05,2.06606]
[1780409455651,46.09,68252.82,129.4,-0.97049,5e-05,2.06606]
[1780409455740,46.1,68275.73,129.4,-0.96937,5e-05,2.1313]
[1780409457000,46.14,68280.01,129.4,-0.96904,5e-05,2.15089]
[1780409457215,46.14,68280.01,129.4,-0.96904,5e-05,2.15089]
[1780409457462,46.14,68280.01,129.4,-0.96904,5e-05,2.15089]
[1780409457755,46.16,68276.09,129.4,-0.96916,5e-05,2.14357]
[1780409458183,46.16,68276.09,129.4,-0.96916,5e-05,2.14357]
[1780409458534,46.16,68276.09,129.4,-0.96916,5e-05,2.14357]
[1780409458757,46.17,68271.5,129.4,-0.96938,5e-05,2.13094]
[1780409459969,46.17,68271.5,129.4,-0.96938,5e-05,2.13094]
[1780409460792,46.17,68293.86,129.4,-0.96826,5e-05,2.19594]
[1780409461808,46.17,68277.67,129.4,-0.96905,5e-05,2.14971]
[1780409462806,46.18,68265.68,129.4,-0.96963,5e-05,2.11609]
[1780409463551,46.18,68265.68,129.4,-0.96963,5e-05,2.11609]
[1780409463579,46.18,68265.68,129.4,-0.96963,5e-05,2.11609]
[1780409463815,46.18,68251.91,129.4,-0.97028,5e-05,2.07793]
[1780409464821,46.18,68241.37,129.4,-0.97077,5e-05,2.04923]
[1780409465831,46.19,68243.15,129.4,-0.97068,5e-05,2.05471]
[1780409466838,46.19,68251.42,129.4,-0.97028,5e-05,2.07822]
[1780409467774,46.19,68251.42,129.4,-0.97028,5e-05,2.07822]
[1780409468100,46.19,68255.33,129.4,-0.97008,5e-05,2.08963]
[1780409468191,46.19,68255.33,129.4,-0.97008,5e-05,2.08963]
[1780409468854,46.2,68264.4,129.4,-0.96964,5e-05,2.11559]
[1780409469727,46.2,68264.4,129.4,-0.96964,5e-05,2.11559]
[1780409469903,46.2,68283.03,129.4,-0.96872,5e-05,2.16909]
[1780409471053,46.2,68283.03,129.4,-0.96872,5e-05,2.16909]
[1780409471060,46.23,68285.95,129.4,-0.9685,5e-05,2.18188]
[1780409472093,46.25,68285.43,129.4,-0.96846,5e-05,2.1838]
[1780409472556,46.25,68285.43,129.4,-0.96846,5e-05,2.1838]
[1780409472562,46.25,68285.43,129.4,-0.96846,5e-05,2.1838]
[1780409472896,46.25,68293.67,129.4,-0.96805,5e-05,2.20797]
[1780409473568,46.25,68293.67,129.4,-0.96805,5e-05,2.20797]
[1780409473644,46.25,68293.67,129.4,-0.96805,5e-05,2.20797]
[1780409473903,46.25,68294.91,129.4,-0.96798,5e-05,2.2119]
[1780409474932,46.25,68338.61,129.4,-0.96571,5e-05,2.34184]
[1780409475347,46.25,68338.61,129.4,-0.96571,5e-05,2.34184]
[1780409475461,46.25,68338.61,129.4,-0.96571,5e-05,2.34184]
[1780409475762,46.25,68338.61,129.4,-0.96571,5e-05,2.34184]
[1780409475948,46.3,68383.16,129.4,-0.96311,6e-05,2.48793]
[1780409476174,46.3,68383.16,129.4,-0.96311,6e-05,2.48793]
[1780409476965,46.3,68383.16,129.4,-0.96311,6e-05,2.48793]
[1780409477041,46.36,68401.12,129.4,-0.96191,6e-05,2.55468]
[1780409477305,46.36,68401.12,129.4,-0.96191,6e-05,2.55468]
[1780409478055,46.36,68401.12,129.4,-0.96191,6e-05,2.55468]
[1780409478115,46.4,68419.27,129.4,-0.96071,6e-05,2.62055]
[1780409478946,46.4,68441.16,129.4,-0.95938,6e-05,2.69315]
[1780409479160,46.4,68441.16,129.4,-0.95938,6e-05,2.69315]
[1780409479418,46.4,68441.16,129.4,-0.95938,6e-05,2.69315]
[1780409479955,46.4,68450.98,129.4,-0.95877,6e-05,2.72639]
[1780409481058,46.41,68451.61,129.4,-0.95872,6e-05,2.72891]
[1780409481980,46.41,68439.47,129.4,-0.95946,6e-05,2.68883]
[1780409482993,46.41,68439.47,129.4,-0.95946,6e-05,2.68883]
[1780409483109,46.41,68430.67,129.4,-0.95999,6e-05,2.66012]
[1780409483627,46.41,68430.67,129.4,-0.95999,6e-05,2.66012]
[1780409483997,46.41,68420.07,129.4,-0.96061,6e-05,2.62581]
[1780409484741,46.41,68420.07,129.4,-0.96061,6e-05,2.62581]
[1780409485009,46.42,68400.07,129.4,-0.96178,6e-05,2.56158]
[1780409485583,46.42,68400.07,129.4,-0.96178,6e-05,2.56158]
[1780409486011,46.42,68395.97,129.4,-0.96201,6e-05,2.54896]
[1780409486634,46.42,68395.97,129.4,-0.96201,6e-05,2.54896]
[1780409486701,46.42,68395.97,129.4,-0.96201,6e-05,2.54896]
[1780409486979,46.42,68395.97,129.4,-0.96201,6e-05,2.54896]
[1780409487055,46.42,68395.97,129.4,-0.96201,6e-05,2.54896]
[1780409487074,46.42,68402.59,129.4,-0.96161,6e-05,2.5708]
[1780409488035,46.43,68405.36,129.4,-0.96144,6e-05,2.58035]
[1780409489032,46.43,68405.36,129.4,-0.96144,6e-05,2.58035]
[1780409489043,46.43,68401.95,129.4,-0.96163,6e-05,2.56998]
[1780409489304,46.43,68401.95,129.4,-0.96163,6e-05,2.56998]
[1780409489934,46.43,68401.95,129.4,-0.96163,6e-05,2.56998]
[1780409490067,46.43,68403.78,129.4,-0.96151,6e-05,2.57644]
[1780409490978,46.43,68403.78,129.4,-0.96151,6e-05,2.57644]
[1780409491074,46.43,68406.86,129.4,-0.9614,6e-05,2.5814]
[1780409491238,46.43,68406.86,129.4,-0.9614,6e-05,2.5814]
[1780409491747,46.43,68406.86,129.4,-0.9614,6e-05,2.5814]
[1780409492073,46.43,68406.86,129.4,-0.9614,6e-05,2.5814]
[1780409492081,46.43,68400.22,129.4,-0.96178,6e-05,2.5601]
[1780409492643,46.43,68400.22,129.4,-0.96178,6e-05,2.5601]
[1780409493088,46.43,68397.52,129.4,-0.96194,6e-05,2.55149]
[1780409493846,46.43,68397.52,129.4,-0.96194,6e-05,2.55149]
[1780409494095,46.43,68388.47,129.4,-0.96246,6e-05,2.52274]
[1780409494531,46.43,68388.47,129.4,-0.96246,6e-05,2.52274]
[1780409495102,46.43,68378.95,129.4,-0.963,6e-05,2.49274]
[1780409496109,46.44,68375.18,129.4,-0.96321,6e-05,2.48103]
[1780409497117,46.44,68369.41,129.4,-0.96353,6e-05,2.46315]
[1780409498123,46.44,68362.5,129.4,-0.96391,6e-05,2.44204]
[1780409498561,46.44,68362.5,129.4,-0.96391,6e-05,2.44204]
[1780409499130,46.47,68358.77,129.4,-0.96402,6e-05,2.43551]
[1780409500137,46.47,68364.67,129.4,-0.96369,6e-05,2.45382]
[1780409501144,46.5,68363.2,129.4,-0.96368,6e-05,2.4544]
[1780409502151,46.52,68358.64,129.4,-0.96386,6e-05,2.44462]
[1780409503158,46.52,68360.61,129.4,-0.96375,6e-05,2.45073]
[1780409504165,46.55,68355.58,129.4,-0.96394,6e-05,2.43966]
[1780409504531,46.55,68355.58,129.4,-0.96394,6e-05,2.43966]
[1780409505020,46.55,68355.58,129.4,-0.96394,6e-05,2.43966]
[1780409505254,46.55,68355.58,129.4,-0.96394,6e-05,2.43966]
[1780409505275,46.55,68346.3,129.4,-0.96445,5e-05,2.41149]
[1780409506182,46.61,68343.17,129.4,-0.96445,5e-05,2.41136]
[1780409507323,46.61,68343.17,129.4,-0.96445,5e-05,2.41136]
[1780409507339,46.64,68334.39,129.4,-0.96483,5e-05,2.38951]
[1780409508196,46.67,68336.93,129.4,-0.9646,5e-05,2.40255]
[1780409509313,46.7,68341.15,129.4,-0.96428,5e-05,2.42053]
[1780409510756,46.73,68346.32,129.4,-0.96391,6e-05,2.44117]
[1780409511217,46.75,68349.08,129.4,-0.96368,6e-05,2.45408]
[1780409512225,46.75,68350.16,129.4,-0.96361,6e-05,2.45785]
[1780409514239,46.76,68350.9,129.4,-0.96356,6e-05,2.46096]
[1780409515449,46.76,68350.9,129.4,-0.96356,6e-05,2.46096]
[1780409515547,46.76,68351.66,129.4,-0.96351,6e-05,2.46373]
[1780409516979,46.76,68351.66,129.4,-0.96351,6e-05,2.46373]
[1780409517163,46.76,68351.66,129.4,-0.96351,6e-05,2.46373]
[1780409517011,46.76,68362.41,129.4,-0.9629,6e-05,2.49763]
[1780409517873,46.76,68362.41,129.4,-0.9629,6e-05,2.49763]
[1780409517967,46.77,68366.0,129.4,-0.96269,6e-05,2.50924]
[1780409518593,46.77,68366.0,129.4,-0.96269,6e-05,2.50924]
[1780409518606,46.77,68364.78,129.4,-0.96275,6e-05,2.50574]
[1780409519275,46.77,68368.16,129.4,-0.96256,6e-05,2.51669]
[1780409520746,46.77,68368.16,129.4,-0.96256,6e-05,2.51669]
[1780409520883,46.77,68368.16,129.4,-0.96256,6e-05,2.51669]
[1780409520974,46.77,68373.67,129.4,-0.96224,6e-05,2.53439]
[1780409521418,46.77,68373.67,129.4,-0.96224,6e-05,2.53439]
[1780409521514,46.77,68368.48,129.4,-0.96253,6e-05,2.5183]
[1780409522296,46.77,68365.89,129.4,-0.96267,6e-05,2.51047]
[1780409523303,46.78,68367.68,129.4,-0.96256,6e-05,2.51642]
[1780409524696,46.78,68367.68,129.4,-0.96256,6e-05,2.51642]
[1780409524996,46.78,68367.68,129.4,-0.96256,6e-05,2.51642]
[1780409525016,46.78,68366.01,129.4,-0.96265,6e-05,2.51149]
[1780409525460,46.78,68366.01,129.4,-0.96265,6e-05,2.51149]
[1780409526331,46.78,68368.57,129.4,-0.96249,6e-05,2.52019]
[1780409527335,46.78,68372.94,129.4,-0.96224,6e-05,2.53429]
[1780409528342,46.79,68365.72,129.4,-0.96264,6e-05,2.51183]
[1780409529349,46.79,68365.1,129.4,-0.96267,6e-05,2.5102]
[1780409530709,46.79,68365.1,129.4,-0.96267,6e-05,2.5102]
[1780409530811,46.79,68365.1,129.4,-0.96267,6e-05,2.5102]
[1780409531381,46.79,68365.22,129.4,-0.96266,6e-05,2.51091]
[1780409531789,46.79,68365.22,129.4,-0.96266,6e-05,2.51091]
[1780409532142,46.79,68365.22,129.4,-0.96266,6e-05,2.51091]
[1780409532196,46.79,68367.05,129.4,-0.96255,6e-05,2.51699]
[1780409533021,46.79,68365.64,129.4,-0.96262,6e-05,2.51287]
[1780409534831,46.79,68365.59,129.4,-0.96262,6e-05,2.51304]
[1780409535070,46.8,68367.25,129.4,-0.96252,6e-05,2.51859]
[1780409536402,46.8,68364.29,129.4,-0.96268,6e-05,2.50992]
[1780409537410,46.8,68365.08,129.4,-0.96263,6e-05,2.51273]
[1780409538417,46.8,68369.08,129.4,-0.96239,6e-05,2.52565]
[1780409539424,46.81,68370.95,129.4,-0.96228,6e-05,2.53185]
[1780409541839,46.81,68371.57,129.4,-0.96224,6e-05,2.53411]
[1780409542370,46.81,68372.17,129.4,-0.9622,6e-05,2.53629]
[1780409542503,46.81,68372.17,129.4,-0.9622,6e-05,2.53629]
[1780409542525,46.81,68372.17,129.4,-0.9622,6e-05,2.53629]
[1780409542586,46.81,68372.17,129.4,-0.9622,6e-05,2.53629]
[1780409542960,46.81,68372.17,129.4,-0.9622,6e-05,2.53629]
[1780409542997,46.81,68395.01,129.4,-0.96087,6e-05,2.60948]
[1780409543473,46.82,68417.81,129.4,-0.95949,6e-05,2.68534]
[1780409544745,46.82,68417.81,129.4,-0.95949,6e-05,2.68534]
[1780409544819,46.82,68440.09,129.4,-0.95812,6e-05,2.75961]
[1780409545485,46.84,68446.83,129.4,-0.95764,6e-05,2.7853]
[1780409546444,46.84,68446.83,129.4,-0.95764,6e-05,2.7853]
[1780409546583,46.84,68446.83,129.4,-0.95764,6e-05,2.7853]
[1780409546654,46.86,68448.53,129.4,-0.95748,6e-05,2.79369]
[1780409548047,46.86,68448.53,129.4,-0.95748,6e-05,2.79369]
[1780409548950,46.87,68448.39,129.4,-0.95744,6e-05,2.79574]
[1780409549050,46.87,68454.78,129.4,-0.95704,6e-05,2.81758]
[1780409549305,46.87,68454.78,129.4,-0.95704,6e-05,2.81758]
[1780409549403,46.87,68454.78,129.4,-0.95704,6e-05,2.81758]
[1780409550138,46.87,68466.57,129.4,-0.95628,6e-05,2.85791]
[1780409550843,46.87,68466.57,129.4,-0.95628,6e-05,2.85791]
[1780409551157,46.87,68477.34,129.4,-0.95566,6e-05,2.8897]
[1780409551528,46.87,68477.41,129.4,-0.95566,6e-05,2.89003]
[1780409553018,46.87,68474.26,129.4,-0.95586,6e-05,2.87928]
[1780409554076,46.87,68474.26,129.4,-0.95586,6e-05,2.87928]
[1780409556566,46.88,68472.76,129.4,-0.95595,6e-05,2.87458]
[1780409557570,46.88,68471.22,129.4,-0.95604,6e-05,2.86942]
[1780409558577,46.88,68465.51,129.4,-0.95641,6e-05,2.85001]
[1780409559586,46.88,68469.38,129.4,-0.95616,6e-05,2.86339]
[1780409560352,46.88,68469.38,129.4,-0.95616,6e-05,2.86339]
[1780409560374,46.88,68469.38,129.4,-0.95616,6e-05,2.86339]
[1780409560607,46.88,68469.38,129.4,-0.95616,6e-05,2.86339]
[1780409560673,46.88,68480.96,129.4,-0.95541,7e-05,2.90334]
[1780409561357,46.88,68480.96,129.4,-0.95541,7e-05,2.90334]
[1780409561390,46.88,68480.96,129.4,-0.95541,7e-05,2.90334]
[1780409561603,46.88,68478.68,129.4,-0.95555,6e-05,2.89554]
[1780409562926,46.88,68475.13,129.4,-0.95578,6e-05,2.8834]
[1780409564624,46.88,68469.56,129.4,-0.95614,6e-05,2.86448]
[1780409567078,46.88,68467.07,129.4,-0.95629,6e-05,2.85623]
[1780409567645,46.88,68468.41,129.4,-0.9562,6e-05,2.86095]
[1780409568651,46.88,68475.59,129.4,-0.95574,6e-05,2.88572]
[1780409569659,46.88,68477.19,129.4,-0.95563,6e-05,2.89132]
[1780409570666,46.89,68478.73,129.4,-0.95553,6e-05,2.89672]
[1780409571504,46.89,68478.73,129.4,-0.95553,6e-05,2.89672]
[1780409572193,46.89,68478.73,129.4,-0.95553,6e-05,2.89672]
[1780409572240,46.88,68482.22,129.4,-0.95531,7e-05,2.90846]
[1780409572524,46.88,68482.22,129.4,-0.95531,7e-05,2.90846]
[1780409572771,46.88,68482.22,129.4,-0.95531,7e-05,2.90846]
[1780409573253,46.88,68489.86,129.4,-0.95481,7e-05,2.93502]
[1780409573688,46.88,68492.72,129.4,-0.95462,7e-05,2.94498]
[1780409574869,46.88,68498.05,129.4,-0.95427,7e-05,2.96361]
[1780409575558,46.88,68498.05,129.4,-0.95427,7e-05,2.96361]
[1780409575629,46.88,68498.05,129.4,-0.95427,7e-05,2.96361]
[1780409575714,46.88,68503.81,129.4,-0.95388,7e-05,2.98382]
[1780409576346,46.88,68503.81,129.4,-0.95388,7e-05,2.98382]
[1780409576727,46.88,68503.81,129.4,-0.95388,7e-05,2.98382]
[1780409576754,46.88,68511.02,129.4,-0.9534,7e-05,3.00924]
[1780409577723,46.88,68511.02,129.4,-0.9534,7e-05,3.00924]
[1780409577735,46.88,68511.02,129.4,-0.9534,7e-05,3.00924]
[1780409577747,46.88,68511.02,129.4,-0.9534,7e-05,3.00924]
[1780409578003,46.88,68513.51,129.4,-0.95323,7e-05,3.01792]
[1780409578825,46.88,68513.51,129.4,-0.95323,7e-05,3.01792]
[1780409579146,46.88,68513.51,129.4,-0.95323,7e-05,3.01792]
[1780409579212,46.88,68538.65,129.4,-0.95151,7e-05,3.10767]
[1780409579920,46.88,68538.65,129.4,-0.95151,7e-05,3.10767]
[1780409580022,46.88,68565.41,129.4,-0.94963,7e-05,3.2049]
[1780409580616,46.88,68565.41,129.4,-0.94963,7e-05,3.2049]
[1780409580780,46.88,68565.41,129.4,-0.94963,7e-05,3.2049]
[1780409581278,46.88,68568.56,129.4,-0.94941,7e-05,3.21609]
[1780409581967,46.88,68568.56,129.4,-0.94941,7e-05,3.21609]
[1780409581984,46.88,68562.41,129.4,-0.94986,7e-05,3.19303]
[1780409582448,46.88,68562.41,129.4,-0.94986,7e-05,3.19303]
[1780409583305,46.87,68551.75,129.4,-0.95063,7e-05,3.15366]
[1780409583826,46.87,68538.84,129.4,-0.95154,7e-05,3.10653]
[1780409584830,46.87,68541.47,129.4,-0.95136,7e-05,3.11578]
[1780409585837,46.87,68550.33,129.4,-0.95074,7e-05,3.14764]
[1780409586353,46.87,68550.33,129.4,-0.95074,7e-05,3.14764]
[1780409587278,46.87,68550.33,129.4,-0.95074,7e-05,3.14764]
[1780409587292,46.87,68562.13,129.4,-0.94991,7e-05,3.19043]
[1780409588290,46.87,68562.13,129.4,-0.94991,7e-05,3.19043]
[1780409587853,46.87,68573.59,129.4,-0.9491,7e-05,3.23226]
[1780409588937,46.86,68572.25,129.4,-0.9492,7e-05,3.22685]
[1780409589765,46.86,68572.25,129.4,-0.9492,7e-05,3.22685]
[1780409589868,46.86,68563.42,129.4,-0.94985,7e-05,3.19388]
[1780409590373,46.86,68563.42,129.4,-0.94985,7e-05,3.19388]
[1780409591030,46.86,68563.42,129.4,-0.94985,7e-05,3.19388]
[1780409591088,46.86,68560.67,129.4,-0.95005,7e-05,3.1834]
[1780409592027,46.86,68560.67,129.4,-0.95005,7e-05,3.1834]
[1780409592128,46.86,68554.21,129.4,-0.95052,7e-05,3.15941]
[1780409592892,46.86,68546.26,129.4,-0.95108,7e-05,3.13016]
[1780409594289,46.86,68546.26,129.4,-0.95108,7e-05,3.13016]
[1780409594305,46.85,68546.67,129.4,-0.95106,7e-05,3.13136]
[1780409594903,46.85,68550.48,129.4,-0.9508,7e-05,3.14491]
[1780409595910,46.85,68559.41,129.4,-0.95017,7e-05,3.17719]
[1780409597038,46.85,68559.41,129.4,-0.95017,7e-05,3.17719]
[1780409597092,46.85,68557.92,129.4,-0.95028,7e-05,3.17137]
[1780409598936,46.84,68560.2,129.4,-0.95014,7e-05,3.179]
[1780409599943,46.84,68559.01,129.4,-0.95023,7e-05,3.17428]
[1780409600950,46.84,68548.94,129.4,-0.95095,7e-05,3.13721]
[1780409602315,46.84,68545.23,129.4,-0.95121,7e-05,3.12345]
[1780409602989,46.84,68533.32,129.4,-0.95204,7e-05,3.08022]
[1780409603459,46.84,68533.32,129.4,-0.95204,7e-05,3.08022]
[1780409603984,46.84,68523.35,129.4,-0.95273,7e-05,3.04435]
[1780409605176,46.84,68523.71,129.4,-0.95271,7e-05,3.04549]
[1780409605455,46.84,68523.71,129.4,-0.95271,7e-05,3.04549]
[1780409606000,46.84,68529.52,129.4,-0.95232,7e-05,3.0661]
[1780409607339,46.83,68530.94,129.4,-0.95222,7e-05,3.07101]
[1780409608022,46.83,68525.64,129.4,-0.95259,7e-05,3.05187]
[1780409609024,46.83,68524.15,129.4,-0.95269,7e-05,3.04639]
[1780409610031,46.83,68523.25,129.4,-0.95276,7e-05,3.04304]
[1780409610677,46.83,68523.25,129.4,-0.95276,7e-05,3.04304]
[1780409611074,46.83,68523.25,129.4,-0.95276,7e-05,3.04304]
[1780409611142,46.83,68521.92,129.4,-0.95293,7e-05,3.0327]
[1780409614077,46.83,68523.58,129.4,-0.95282,7e-05,3.03824]
[1780409615066,46.83,68519.11,129.4,-0.95313,7e-05,3.02222]
[1780409615632,46.83,68519.11,129.4,-0.95313,7e-05,3.02222]
[1780409616072,46.83,68517.75,129.4,-0.95322,7e-05,3.01729]
[1780409617080,46.83,68514.65,129.4,-0.95343,7e-05,3.00621]
[1780409617913,46.83,68514.65,129.4,-0.95343,7e-05,3.00621]
[1780409618087,46.83,68510.68,129.4,-0.9537,7e-05,2.99211]
[1780409619094,46.83,68509.45,129.4,-0.95379,7e-05,2.98772]
[1780409620101,46.83,68508.43,129.4,-0.95386,7e-05,2.98408]
[1780409621203,46.83,68508.43,129.4,-0.95386,7e-05,2.98408]
[1780409621304,46.83,68507.06,129.4,-0.95395,7e-05,2.97922]
[1780409621471,46.83,68507.06,129.4,-0.95395,7e-05,2.97922]
[1780409622115,46.83,68504.52,129.4,-0.95412,7e-05,2.97026]
[1780409623122,46.83,68502.39,129.4,-0.95426,7e-05,2.96277]
[1780409624129,46.83,68503.28,129.4,-0.9542,7e-05,2.96589]
[1780409625136,46.83,68509.66,129.4,-0.95378,7e-05,2.98831]
[1780409626143,46.82,68511.48,129.4,-0.95366,7e-05,2.99428]
[1780409627150,46.82,68509.79,129.4,-0.95378,7e-05,2.98788]
[1780409628157,46.82,68504.4,129.4,-0.95414,7e-05,2.96888]
[1780409629164,46.82,68505.22,129.4,-0.95409,7e-05,2.97174]
[1780409631177,46.82,68510.27,129.4,-0.95375,7e-05,2.98947]
[1780409632185,46.82,68514.44,129.4,-0.95347,7e-05,3.00415]
[1780409634199,46.82,68512.91,129.4,-0.95358,7e-05,2.9986]
[1780409635207,46.82,68509.98,129.4,-0.95378,7e-05,2.9882]
[1780409637221,46.82,68512.95,129.4,-0.95358,7e-05,2.99859]
[1780409638228,46.82,68514.39,129.4,-0.95348,7e-05,3.00362]
[1780409639238,46.82,68510.73,129.4,-0.95373,7e-05,2.99063]
[1780409641279,46.82,68512.55,129.4,-0.95361,7e-05,2.99695]
[1780409642270,46.82,68510.97,129.4,-0.95372,7e-05,2.99131]
[1780409643277,46.82,68507.63,129.4,-0.95394,7e-05,2.9795]
[1780409644284,46.82,68510.39,129.4,-0.95376,7e-05,2.98919]
[1780409647305,46.82,68509.09,129.4,-0.95385,7e-05,2.98447]
[1780409649319,46.81,68504.15,129.4,-0.95418,7e-05,2.96703]
[1780409651333,46.81,68506.84,129.4,-0.954,7e-05,2.97647]
[1780409652340,46.81,68509.09,129.4,-0.95385,7e-05,2.98436]
[1780409653347,46.81,68508.2,129.4,-0.95391,7e-05,2.98119]
[1780409656368,46.81,68511.64,129.4,-0.95368,7e-05,2.99321]
[1780409657375,46.81,68515.6,129.4,-0.95342,7e-05,3.00715]
[1780409657401,46.81,68515.6,129.4,-0.95342,7e-05,3.00715]
[1780409658383,46.81,68519.67,129.4,-0.95314,7e-05,3.0215]
[1780409658874,46.81,68519.67,129.4,-0.95314,7e-05,3.0215]
[1780409659390,46.81,68525.12,129.4,-0.95277,7e-05,3.04079]
[1780409660397,46.81,68527.86,129.4,-0.95259,7e-05,3.05044]
[1780409660598,46.81,68527.86,129.4,-0.95259,7e-05,3.05044]
[1780409660672,46.81,68527.86,129.4,-0.95259,7e-05,3.05044]
[1780409661404,46.81,68520.04,129.4,-0.95313,7e-05,3.02245]
[1780409662411,46.81,68513.12,129.4,-0.95359,7e-05,2.99784]
[1780409663418,46.81,68510.0,129.4,-0.95381,7e-05,2.98677]
[1780409664425,46.81,68506.71,129.4,-0.95403,7e-05,2.97515]
[1780409665432,46.81,68508.44,129.4,-0.95391,7e-05,2.98122]
[1780409667446,46.81,68505.83,129.4,-0.95409,7e-05,2.97198]
[1780409668940,46.81,68505.83,129.4,-0.95409,7e-05,2.97198]
[1780409669111,46.81,68505.83,129.4,-0.95409,7e-05,2.97198]
[1780409669133,46.81,68511.26,129.4,-0.95372,7e-05,2.99102]
[1780409669853,46.81,68511.26,129.4,-0.95372,7e-05,2.99102]
[1780409669948,46.81,68518.85,129.4,-0.95321,7e-05,3.01778]
[1780409670467,46.81,68520.28,129.4,-0.95312,7e-05,3.02286]
[1780409671475,46.81,68523.26,129.4,-0.953,7e-05,3.02789]
[1780409672923,46.81,68523.26,129.4,-0.953,7e-05,3.02789]
[1780409672948,46.81,68525.14,129.4,-0.95287,7e-05,3.03436]
[1780409673602,46.81,68525.14,129.4,-0.95287,7e-05,3.03436]
[1780409674507,46.81,68525.33,129.4,-0.95286,7e-05,3.03504]
[1780409674559,46.81,68524.25,129.4,-0.95293,7e-05,3.03107]
[1780409675440,46.81,68524.25,129.4,-0.95293,7e-05,3.03107]
[1780409675970,46.81,68524.25,129.4,-0.95293,7e-05,3.03107]
[1780409676071,46.81,68523.1,129.4,-0.95302,7e-05,3.02677]
[1780409676578,46.81,68523.1,129.4,-0.95302,7e-05,3.02677]
[1780409677620,46.8,68523.92,129.4,-0.95296,7e-05,3.02957]
[1780409677809,46.8,68523.92,129.4,-0.95296,7e-05,3.02957]
[1780409678598,46.8,68523.85,129.4,-0.95297,7e-05,3.02922]
[1780409679530,46.8,68522.51,129.4,-0.95306,7e-05,3.02435]
[1780409682551,46.8,68524.05,129.4,-0.95296,7e-05,3.02952]
[1780409683558,46.8,68525.73,129.4,-0.95285,7e-05,3.03539]
[1780409685204,46.8,68525.73,129.4,-0.95285,7e-05,3.03539]
[1780409685211,46.8,68525.73,129.4,-0.95285,7e-05,3.03539]
[1780409685267,46.8,68527.02,129.4,-0.95277,7e-05,3.03975]
[1780409686816,46.8,68527.05,129.4,-0.95277,7e-05,3.03986]
[1780409686855,46.8,68527.05,129.4,-0.95277,7e-05,3.03986]
[1780409687105,46.8,68524.56,129.4,-0.95294,7e-05,3.03075]
[1780409687597,46.8,68509.41,129.4,-0.95396,7e-05,2.97714]
[1780409688863,46.8,68509.41,129.4,-0.95396,7e-05,2.97714]
[1780409688941,46.8,68512.97,129.4,-0.95373,7e-05,2.98961]
[1780409689611,46.8,68507.47,129.4,-0.95409,7e-05,2.97025]
[1780409690618,46.8,68510.24,129.4,-0.95391,7e-05,2.97997]
[1780409691625,46.8,68511.06,129.4,-0.95386,7e-05,2.98283]
[1780409692445,46.8,68511.06,129.4,-0.95386,7e-05,2.98283]
[1780409692632,46.8,68514.16,129.4,-0.95365,7e-05,2.99373]
[1780409693894,46.8,68514.16,129.4,-0.95365,7e-05,2.99373]
[1780409693906,46.8,68514.16,129.4,-0.95365,7e-05,2.99373]
[1780409694015,46.8,68514.16,129.4,-0.95365,7e-05,2.99373]
[1780409694139,46.8,68514.16,129.4,-0.95365,7e-05,2.99373]
[1780409694204,46.8,68504.84,129.4,-0.95427,7e-05,2.96085]
[1780409694652,46.8,68482.2,129.4,-0.95576,6e-05,2.88215]
[1780409695562,46.8,68482.2,129.4,-0.95576,6e-05,2.88215]
[1780409695881,46.8,68473.49,129.4,-0.95633,6e-05,2.85186]
[1780409696671,46.79,68474.29,129.4,-0.95628,6e-05,2.85434]
[1780409697676,46.79,68477.03,129.4,-0.95611,6e-05,2.86351]
[1780409698684,46.79,68474.11,129.4,-0.9563,6e-05,2.85329]
[1780409699691,46.79,68469.29,129.4,-0.95661,6e-05,2.83658]
[1780409700698,46.79,68466.15,129.4,-0.95682,6e-05,2.82567]
[1780409701846,46.79,68466.15,129.4,-0.95682,6e-05,2.82567]
[1780409702069,46.79,68466.15,129.4,-0.95682,6e-05,2.82567]
[1780409702401,46.79,68466.15,129.4,-0.95682,6e-05,2.82567]
[1780409702178,46.79,68468.92,129.4,-0.95665,6e-05,2.83475]
[1780409702957,46.79,68454.1,129.4,-0.95759,6e-05,2.78433]
[1780409703719,46.79,68444.94,129.4,-0.95816,6e-05,2.75359]
[1780409704478,46.79,68444.94,129.4,-0.95816,6e-05,2.75359]
[1780409704875,46.78,68452.46,129.4,-0.9577,6e-05,2.77865]
[1780409705838,46.78,68456.26,129.4,-0.95746,6e-05,2.79146]
[1780409707236,46.78,68456.26,129.4,-0.95746,6e-05,2.79146]
[1780409707237,46.78,68457.55,129.4,-0.95738,6e-05,2.7956]
[1780409707747,46.78,68449.83,129.4,-0.95786,6e-05,2.7696]
[1780409708985,46.78,68449.83,129.4,-0.95786,6e-05,2.7696]
[1780409709086,46.78,68446.68,129.4,-0.95806,6e-05,2.75883]
[1780409709557,46.78,68446.68,129.4,-0.95806,6e-05,2.75883]
[1780409709946,46.78,68446.68,129.4,-0.95806,6e-05,2.75883]
[1780409709956,46.78,68446.68,129.4,-0.95806,6e-05,2.75883]
[1780409710431,46.78,68446.68,129.4,-0.95806,6e-05,2.75883]
[1780409709966,46.78,68441.71,129.4,-0.95837,6e-05,2.74215]
[1780409710652,46.78,68441.71,129.4,-0.95837,6e-05,2.74215]
[1780409710798,46.78,68441.71,129.4,-0.95837,6e-05,2.74215]
[1780409710962,46.78,68441.71,129.4,-0.95837,6e-05,2.74215]
[1780409711006,46.78,68441.71,129.4,-0.95837,6e-05,2.74215]
[1780409711313,46.78,68431.78,129.4,-0.95898,6e-05,2.70913]
[1780409712316,46.78,68420.19,129.4,-0.95969,6e-05,2.67097]
[1780409712736,46.78,68420.19,129.4,-0.95969,6e-05,2.67097]
[1780409712785,46.78,68425.25,129.4,-0.95938,6e-05,2.68759]
[1780409713792,46.78,68437.99,129.4,-0.9586,6e-05,2.72982]
[1780409716814,46.78,68438.75,129.4,-0.95855,6e-05,2.73236]
[1780409717821,46.78,68440.43,129.4,-0.95845,6e-05,2.73793]
[1780409718828,46.78,68439.0,129.4,-0.95854,6e-05,2.73315]
[1780409720286,46.78,68439.0,129.4,-0.95854,6e-05,2.73315]
[1780409720642,46.78,68439.12,129.4,-0.95853,6e-05,2.73348]
[1780409720848,46.78,68445.22,129.4,-0.95816,6e-05,2.75384]
[1780409722000,46.78,68445.22,129.4,-0.95816,6e-05,2.75384]
[1780409722778,46.78,68444.57,129.4,-0.9582,6e-05,2.75157]
[1780409722884,46.78,68444.57,129.4,-0.9582,6e-05,2.75157]
[1780409722985,46.78,68443.73,129.4,-0.95825,6e-05,2.74871]
[1780409723869,46.78,68445.92,129.4,-0.95812,6e-05,2.75598]
[1780409725884,46.78,68440.97,129.4,-0.95842,6e-05,2.73938]
[1780409726891,46.78,68439.85,129.4,-0.9585,6e-05,2.73554]
[1780409727898,46.78,68435.8,129.4,-0.95875,6e-05,2.72204]
[1780409728905,46.78,68439.03,129.4,-0.95855,6e-05,2.73276]
[1780409729912,46.78,68441.5,129.4,-0.9584,6e-05,2.74096]
[1780409730919,46.78,68443.52,129.4,-0.95827,6e-05,2.74766]
[1780409731926,46.78,68440.74,129.4,-0.95852,6e-05,2.73314]
[1780409734951,46.78,68441.04,129.4,-0.9585,6e-05,2.73408]
[1780409735051,46.78,68446.69,129.4,-0.95815,6e-05,2.7529]
[1780409735680,46.78,68446.69,129.4,-0.95815,6e-05,2.7529]
[1780409735955,46.78,68439.53,129.4,-0.95859,6e-05,2.72902]
[1780409736831,46.78,68439.53,129.4,-0.95859,6e-05,2.72902]
[1780409736962,46.78,68440.91,129.4,-0.95851,6e-05,2.73352]
[1780409738094,46.78,68440.91,129.4,-0.95851,6e-05,2.73352]
[1780409738189,46.78,68442.33,129.4,-0.95842,6e-05,2.73822]
[1780409738976,46.78,68443.89,129.4,-0.95833,6e-05,2.74339]
[1780409740008,46.78,68443.89,129.4,-0.95833,6e-05,2.74339]
[1780409740990,46.78,68442.08,129.4,-0.95844,6e-05,2.73725]
[1780409741997,46.78,68444.65,129.4,-0.95828,6e-05,2.74579]
[1780409743004,46.78,68445.64,129.4,-0.95822,6e-05,2.74904]
[1780409743834,46.78,68445.64,129.4,-0.95822,6e-05,2.74904]
[1780409744015,46.78,68444.17,129.4,-0.95831,6e-05,2.74407]
[1780409745019,46.78,68438.31,129.4,-0.95868,6e-05,2.7245]
[1780409749047,46.78,68435.74,129.4,-0.95884,6e-05,2.71589]
[1780409750054,46.78,68432.79,129.4,-0.95902,6e-05,2.70611]
[1780409751063,46.78,68424.37,129.4,-0.95953,6e-05,2.67836]
[1780409752070,46.78,68420.75,129.4,-0.95974,6e-05,2.66654]
[1780409753077,46.78,68416.7,129.4,-0.95999,6e-05,2.65337]
[1780409755090,46.78,68415.8,129.4,-0.96004,6e-05,2.65063]
[1780409755926,46.78,68415.8,129.4,-0.96004,6e-05,2.65063]
[1780409756098,46.78,68411.41,129.4,-0.9603,6e-05,2.63643]
[1780409757499,46.78,68408.09,129.4,-0.96049,6e-05,2.62578]
[1780409758112,46.78,68405.89,129.4,-0.96062,6e-05,2.6188]
[1780409759127,46.78,68404.75,129.4,-0.96068,6e-05,2.61526]
[1780409761474,46.78,68404.72,129.4,-0.96068,6e-05,2.61532]
[1780409761492,46.78,68403.85,129.4,-0.96073,6e-05,2.61267]
[1780409762152,46.78,68399.98,129.4,-0.96096,6e-05,2.60019]
[1780409763509,46.78,68395.86,129.4,-0.9612,6e-05,2.5871]
[1780409764929,46.78,68395.97,129.4,-0.96119,6e-05,2.58764]
[1780409765176,46.79,68388.4,129.4,-0.96162,6e-05,2.56362]
[1780409766098,46.79,68388.4,129.4,-0.96162,6e-05,2.56362]
[1780409766217,46.79,68388.4,129.4,-0.96162,6e-05,2.56362]
[1780409766533,46.79,68388.4,129.4,-0.96162,6e-05,2.56362]
[1780409766282,46.79,68381.0,129.4,-0.96205,6e-05,2.54029]
[1780409767189,46.79,68375.26,129.4,-0.96237,6e-05,2.52238]
[1780409768196,46.79,68371.1,129.4,-0.9626,6e-05,2.50956]
[1780409769203,46.79,68369.93,129.4,-0.96266,6e-05,2.50619]
[1780409771218,46.79,68361.64,129.4,-0.96312,6e-05,2.48091]
[1780409772224,46.8,68348.06,129.4,-0.96387,6e-05,2.43914]
[1780409773232,46.8,68352.93,129.4,-0.96359,6e-05,2.45456]
[1780409774331,46.8,68357.97,129.4,-0.96329,6e-05,2.47105]
[1780409775246,46.8,68356.29,129.4,-0.96339,6e-05,2.46583]
[1780409776253,46.81,68354.2,129.4,-0.9635,6e-05,2.45974]
[1780409776799,46.81,68354.2,129.4,-0.9635,6e-05,2.45974]
[1780409777260,46.81,68360.2,129.4,-0.96315,6e-05,2.47878]
[1780409779274,46.82,68363.42,129.4,-0.96295,6e-05,2.48998]
[1780409780286,46.82,68358.46,129.4,-0.96323,6e-05,2.47452]
[1780409781292,46.82,68354.64,129.4,-0.96343,6e-05,2.46339]
[1780409782299,46.82,68358.55,129.4,-0.96321,6e-05,2.47594]
[1780409783306,46.82,68360.26,129.4,-0.9631,6e-05,2.48164]
[1780409784316,46.82,68352.66,129.4,-0.96353,6e-05,2.45803]
[1780409785321,46.83,68350.6,129.4,-0.96363,6e-05,2.45244]
[1780409785911,46.83,68350.6,129.4,-0.96363,6e-05,2.45244]
[1780409786328,46.83,68344.65,129.4,-0.96395,5e-05,2.4345]
[1780409787335,46.83,68341.37,129.4,-0.96412,5e-05,2.42488]
[1780409788508,46.84,68350.8,129.4,-0.96359,6e-05,2.45439]
[1780409788938,46.84,68350.8,129.4,-0.96359,6e-05,2.45439]
[1780409789350,46.84,68352.66,129.4,-0.96348,6e-05,2.46056]
[1780409789926,46.84,68352.66,129.4,-0.96348,6e-05,2.46056]
[1780409790359,46.84,68355.57,129.4,-0.96331,6e-05,2.46999]
[1780409791364,46.84,68360.98,129.4,-0.96307,6e-05,2.48228]
[1780409792258,46.84,68360.98,129.4,-0.96307,6e-05,2.48228]
[1780409792372,46.85,68369.07,129.4,-0.96261,6e-05,2.50795]
[1780409793377,46.85,68380.38,129.4,-0.96196,6e-05,2.54395]
[1780409794385,46.85,68381.87,129.4,-0.96187,6e-05,2.54894]
[1780409794677,46.85,68381.87,129.4,-0.96187,6e-05,2.54894]
[1780409795392,46.85,68386.26,129.4,-0.96161,6e-05,2.56316]
[1780409796504,46.85,68395.09,129.4,-0.96109,6e-05,2.59163]
[1780409796971,46.85,68395.09,129.4,-0.96109,6e-05,2.59163]
[1780409797406,46.85,68398.53,129.4,-0.96089,6e-05,2.60287]
[1780409798412,46.85,68404.5,129.4,-0.96053,6e-05,2.6223]
[1780409799835,46.85,68404.68,129.4,-0.96052,6e-05,2.62302]
[1780409800427,46.86,68401.43,129.4,-0.96071,6e-05,2.61265]
[1780409801434,46.86,68408.94,129.4,-0.96026,6e-05,2.63711]
[1780409801738,46.86,68408.94,129.4,-0.96026,6e-05,2.63711]
[1780409802441,46.86,68411.62,129.4,-0.96008,6e-05,2.6469]
[1780409802651,46.86,68411.62,129.4,-0.96008,6e-05,2.6469]
[1780409802675,46.86,68411.62,129.4,-0.96008,6e-05,2.6469]
[1780409802927,46.86,68411.62,129.4,-0.96008,6e-05,2.6469]
[1780409803448,46.86,68415.33,129.4,-0.95986,6e-05,2.65908]
[1780409804392,46.86,68415.33,129.4,-0.95986,6e-05,2.65908]
[1780409804455,46.86,68416.17,129.4,-0.9598,6e-05,2.66189]
[1780409806469,46.86,68414.42,129.4,-0.95991,6e-05,2.65632]
[1780409807636,46.86,68414.21,129.4,-0.95992,6e-05,2.6557]
[1780409808483,46.87,68409.06,129.4,-0.96022,6e-05,2.63902]
[1780409809490,46.87,68406.91,129.4,-0.96035,6e-05,2.63215]
[1780409810238,46.87,68406.91,129.4,-0.96035,6e-05,2.63215]
[1780409810580,46.87,68406.91,129.4,-0.96035,6e-05,2.63215]
[1780409810497,46.87,68413.34,129.4,-0.95996,6e-05,2.65316]
[1780409811504,46.87,68420.3,129.4,-0.95955,6e-05,2.67599]
[1780409811605,46.87,68420.3,129.4,-0.95955,6e-05,2.67599]
[1780409811619,46.87,68420.3,129.4,-0.95955,6e-05,2.67599]
[1780409812164,46.87,68420.3,129.4,-0.95955,6e-05,2.67599]
[1780409812512,46.87,68430.1,129.4,-0.95895,6e-05,2.70829]
[1780409813519,46.87,68429.82,129.4,-0.95897,6e-05,2.70736]
[1780409814326,46.87,68429.82,129.4,-0.95897,6e-05,2.70736]
[1780409814526,46.87,68421.3,129.4,-0.95949,6e-05,2.67925]
[1780409814712,46.87,68421.3,129.4,-0.95949,6e-05,2.67925]
[1780409815533,46.87,68410.32,129.4,-0.96014,6e-05,2.64377]
[1780409816540,46.87,68405.26,129.4,-0.96044,6e-05,2.62744]
[1780409817549,46.87,68406.83,129.4,-0.96034,6e-05,2.63265]
[1780409820568,46.87,68407.98,129.4,-0.96027,6e-05,2.63672]
[1780409822582,46.87,68405.78,129.4,-0.96039,6e-05,2.62979]
[1780409823589,46.87,68402.74,129.4,-0.96057,6e-05,2.62007]
[1780409824596,46.87,68398.13,129.4,-0.96084,6e-05,2.60533]
[1780409825603,46.87,68395.29,129.4,-0.96101,6e-05,2.59582]
[1780409826611,46.87,68393.38,129.4,-0.96112,6e-05,2.58986]
[1780409828041,46.87,68391.28,129.4,-0.96124,6e-05,2.58332]
[1780409828625,46.88,68393.53,129.4,-0.96111,6e-05,2.59072]
[1780409829631,46.88,68399.74,129.4,-0.96074,6e-05,2.61087]
[1780409830639,46.88,68401.48,129.4,-0.96063,6e-05,2.61664]
[1780409831645,46.88,68399.53,129.4,-0.96075,6e-05,2.61049]
[1780409833228,46.88,68395.45,129.4,-0.96098,6e-05,2.59752]
[1780409833660,46.88,68393.57,129.4,-0.96109,6e-05,2.59166]
[1780409834672,46.88,68386.04,129.4,-0.96152,6e-05,2.56776]
[1780409835675,46.88,68382.3,129.4,-0.96174,6e-05,2.55609]
[1780409836681,46.88,68381.34,129.4,-0.96179,6e-05,2.55328]
[1780409837689,46.89,68382.6,129.4,-0.96171,6e-05,2.55753]
[1780409838696,46.89,68383.69,129.4,-0.96164,6e-05,2.56124]
[1780409840811,46.89,68388.15,129.4,-0.96137,6e-05,2.57593]
[1780409841718,46.89,68389.9,129.4,-0.96127,6e-05,2.58174]
[1780409843588,46.89,68388.82,129.4,-0.96132,6e-05,2.5787]
[1780409843775,46.89,68388.82,129.4,-0.96132,6e-05,2.5787]
[1780409843853,46.89,68388.82,129.4,-0.96132,6e-05,2.5787]
[1780409843960,46.89,68388.82,129.4,-0.96132,6e-05,2.5787]
[1780409844583,46.89,68388.82,129.4,-0.96132,6e-05,2.5787]
[1780409844050,46.89,68379.54,129.4,-0.96186,6e-05,2.54916]
[1780409844971,46.89,68379.54,129.4,-0.96186,6e-05,2.54916]
[1780409845072,46.89,68372.45,129.4,-0.96226,6e-05,2.52699]
[1780409845825,46.89,68372.45,129.4,-0.96226,6e-05,2.52699]
[1780409845855,46.9,68375.26,129.4,-0.9621,6e-05,2.53615]
[1780409846756,46.9,68379.4,129.4,-0.96185,6e-05,2.54953]
[1780409847763,46.9,68380.13,129.4,-0.96181,6e-05,2.5521]
[1780409849777,46.9,68377.81,129.4,-0.96193,6e-05,2.54524]
[1780409850784,46.9,68379.77,129.4,-0.96181,6e-05,2.5517]
[1780409851959,46.9,68379.77,129.4,-0.96181,6e-05,2.5517]
[1780409852023,46.91,68373.03,129.4,-0.96227,6e-05,2.52564]
[1780409852798,46.91,68371.27,129.4,-0.96236,6e-05,2.52037]
[1780409853806,46.91,68369.37,129.4,-0.96246,6e-05,2.5147]
[1780409854813,46.91,68370.31,129.4,-0.9624,6e-05,2.51796]
[1780409855820,46.91,68373.89,129.4,-0.96219,6e-05,2.52954]
[1780409856826,46.91,68375.93,129.4,-0.96207,6e-05,2.53626]
[1780409858584,46.91,68375.93,129.4,-0.96207,6e-05,2.53626]
[1780409857834,46.92,68373.1,129.4,-0.96223,6e-05,2.52761]
[1780409858683,46.92,68373.1,129.4,-0.96223,6e-05,2.52761]
[1780409859635,46.92,68373.1,129.4,-0.96223,6e-05,2.52761]
[1780409858842,46.92,68369.18,129.4,-0.96245,6e-05,2.51556]
[1780409859723,46.92,68369.18,129.4,-0.96245,6e-05,2.51556]
[1780409860589,46.92,68363.03,129.4,-0.96278,6e-05,2.49694]
[1780409860856,46.92,68359.05,129.4,-0.96301,6e-05,2.48452]
[1780409861942,46.92,68359.05,129.4,-0.96301,6e-05,2.48452]
[1780409862172,46.92,68359.05,129.4,-0.96301,6e-05,2.48452]
[1780409862210,46.92,68359.05,129.4,-0.96301,6e-05,2.48452]
[1780409862639,46.92,68359.05,129.4,-0.96301,6e-05,2.48452]
[1780409862368,46.94,68351.8,129.4,-0.96335,6e-05,2.46557]
[1780409863203,46.94,68351.8,129.4,-0.96335,6e-05,2.46557]
[1780409863219,46.94,68351.8,129.4,-0.96335,6e-05,2.46557]
[1780409863513,46.94,68351.8,129.4,-0.96335,6e-05,2.46557]
[1780409863550,46.96,68338.01,129.4,-0.96404,5e-05,2.42688]
[1780409863894,46.96,68331.92,129.4,-0.96437,5e-05,2.40828]
[1780409864901,46.99,68332.91,129.4,-0.96423,5e-05,2.4161]
[1780409865908,46.99,68339.87,129.4,-0.96385,5e-05,2.43734]
[1780409866915,46.99,68340.77,129.4,-0.96379,6e-05,2.44053]
[1780409867794,46.99,68340.77,129.4,-0.96379,6e-05,2.44053]
[1780409868026,46.99,68340.77,129.4,-0.96379,6e-05,2.44053]
[1780409868078,47.0,68347.44,129.4,-0.96342,6e-05,2.46152]
[1780409869192,47.0,68356.09,129.4,-0.96293,6e-05,2.48875]
[1780409869663,47.0,68356.09,129.4,-0.96293,6e-05,2.48875]
[1780409869833,47.0,68356.09,129.4,-0.96293,6e-05,2.48875]
[1780409870058,47.0,68356.09,129.4,-0.96293,6e-05,2.48875]
[1780409870575,47.0,68356.09,129.4,-0.96293,6e-05,2.48875]
[1780409870069,47.0,68355.93,129.4,-0.96293,6e-05,2.4886]
[1780409870952,47.0,68358.18,129.4,-0.9628,6e-05,2.49596]
[1780409872192,47.0,68358.18,129.4,-0.9628,6e-05,2.49596]
[1780409872367,47.01,68360.53,129.4,-0.96266,6e-05,2.50363]
[1780409872798,47.01,68360.53,129.4,-0.96266,6e-05,2.50363]
[1780409873202,47.01,68360.53,129.4,-0.96266,6e-05,2.50363]
[1780409873271,47.01,68364.55,129.4,-0.96243,6e-05,2.51655]
[1780409874980,47.03,68362.89,129.4,-0.96246,6e-05,2.51463]
[1780409875728,47.03,68362.89,129.4,-0.96246,6e-05,2.51463]
[1780409876994,47.03,68369.22,129.4,-0.96209,6e-05,2.53513]
[1780409879008,47.03,68366.64,129.4,-0.96223,6e-05,2.52756]
[1780409880022,47.03,68367.36,129.4,-0.96218,6e-05,2.53011]
[1780409882454,47.04,68367.28,129.4,-0.96218,6e-05,2.53015]
[1780409882555,47.04,68363.3,129.4,-0.96239,6e-05,2.51823]
[1780409883400,47.04,68363.3,129.4,-0.96239,6e-05,2.51823]
[1780409883424,47.04,68352.34,129.4,-0.96301,6e-05,2.48401]
[1780409883857,47.04,68352.34,129.4,-0.96301,6e-05,2.48401]
[1780409883894,47.04,68352.34,129.4,-0.96301,6e-05,2.48401]
[1780409884053,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409884806,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409885071,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409885131,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409885363,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409885580,47.06,68336.81,129.4,-0.96381,5e-05,2.4396]
[1780409885462,47.06,68327.17,129.4,-0.96433,5e-05,2.41058]
[1780409885780,47.06,68327.17,129.4,-0.96433,5e-05,2.41058]
[1780409886217,47.06,68327.17,129.4,-0.96433,5e-05,2.41058]
[1780409886221,47.06,68328.7,129.4,-0.96425,5e-05,2.41518]
[1780409887330,47.06,68336.49,129.4,-0.96382,5e-05,2.43892]
[1780409888081,47.07,68336.55,129.4,-0.96381,5e-05,2.43954]
[1780409888822,47.07,68336.55,129.4,-0.96381,5e-05,2.43954]
[1780409889088,47.07,68333.71,129.4,-0.96396,5e-05,2.43126]
[1780409891102,47.1,68336.1,129.4,-0.96374,5e-05,2.4434]
[1780409892109,47.1,68337.02,129.4,-0.96368,6e-05,2.44664]
[1780409893192,47.1,68338.67,129.4,-0.96358,6e-05,2.45213]
[1780409894341,47.12,68335.85,129.4,-0.96367,6e-05,2.44747]
[1780409895025,47.12,68335.85,129.4,-0.96367,6e-05,2.44747]
[1780409895575,47.12,68335.85,129.4,-0.96367,6e-05,2.44747]
[1780409895583,47.17,68332.02,129.4,-0.96373,5e-05,2.44398]
[1780409896137,47.17,68329.35,129.4,-0.96387,5e-05,2.4358]
[1780409897069,47.17,68329.35,129.4,-0.96387,5e-05,2.4358]
[1780409897144,47.2,68330.12,129.4,-0.96375,5e-05,2.44239]
[1780409897821,47.2,68330.12,129.4,-0.96375,5e-05,2.44239]
[1780409898151,47.22,68332.22,129.4,-0.96356,6e-05,2.45295]
[1780409899356,47.22,68332.22,129.4,-0.96356,6e-05,2.45295]
[1780409899426,47.25,68333.39,129.4,-0.96343,6e-05,2.46048]
[1780409899839,47.25,68333.39,129.4,-0.96343,6e-05,2.46048]
[1780409900113,47.25,68333.39,129.4,-0.96343,6e-05,2.46048]
[1780409900167,47.27,68325.49,129.4,-0.96379,5e-05,2.44006]
[1780409900967,47.27,68325.49,129.4,-0.96379,5e-05,2.44006]
[1780409901175,47.29,68309.68,129.4,-0.96458,5e-05,2.39616]
[1780409902181,47.32,68305.86,129.4,-0.96469,5e-05,2.38944]
[1780409904195,47.33,68305.01,129.4,-0.96472,5e-05,2.38788]
[1780409905202,47.33,68302.16,129.4,-0.96487,5e-05,2.37981]
[1780409906418,47.33,68296.0,129.4,-0.96519,5e-05,2.36137]
[1780409907216,47.33,68292.29,129.4,-0.96539,5e-05,2.35033]
[1780409908223,47.33,68285.91,129.4,-0.96572,5e-05,2.33144]
[1780409910236,47.33,68285.26,129.4,-0.96576,5e-05,2.32964]
[1780409911244,47.33,68282.32,129.4,-0.96597,5e-05,2.31626]
[1780409912251,47.33,68284.05,129.4,-0.96588,5e-05,2.32143]
[1780409913258,47.33,68287.45,129.4,-0.9657,5e-05,2.33155]
[1780409914267,47.33,68292.32,129.4,-0.96545,5e-05,2.34605]
[1780409915274,47.37,68298.28,129.4,-0.96503,5e-05,2.36957]
[1780409916306,47.4,68304.45,129.4,-0.9646,5e-05,2.39329]
[1780409917313,47.4,68296.16,129.4,-0.96504,5e-05,2.36896]
[1780409918541,47.4,68296.16,129.4,-0.96504,5e-05,2.36896]
[1780409918645,47.4,68288.63,129.4,-0.96544,5e-05,2.3465]
[1780409919074,47.4,68288.63,129.4,-0.96544,5e-05,2.3465]
[1780409919237,47.4,68288.63,129.4,-0.96544,5e-05,2.3465]
[1780409919479,47.4,68288.63,129.4,-0.96544,5e-05,2.3465]
[1780409919486,47.4,68276.54,129.4,-0.96607,5e-05,2.31082]
[1780409920183,47.4,68276.54,129.4,-0.96607,5e-05,2.31082]
[1780409920567,47.4,68253.4,129.4,-0.96725,5e-05,2.24362]
[1780409921351,47.4,68242.55,129.4,-0.96779,5e-05,2.21266]
[1780409922211,47.4,68242.55,129.4,-0.96779,5e-05,2.21266]
[1780409922366,47.4,68234.48,129.4,-0.96818,5e-05,2.18997]
[1780409923370,47.41,68227.37,129.4,-0.96853,5e-05,2.17018]
[1780409924139,47.41,68227.37,129.4,-0.96853,5e-05,2.17018]
[1780409924377,47.41,68220.76,129.4,-0.96884,5e-05,2.15196]
[1780409924827,47.41,68220.76,129.4,-0.96884,5e-05,2.15196]
[1780409925470,47.41,68220.76,129.4,-0.96884,5e-05,2.15196]
[1780409925658,47.41,68217.52,129.4,-0.96899,5e-05,2.1436]
[1780409926346,47.41,68217.52,129.4,-0.96899,5e-05,2.1436]
[1780409926392,47.41,68214.71,129.4,-0.96912,5e-05,2.13578]
[1780409927398,47.41,68224.53,129.4,-0.96864,5e-05,2.16354]
[1780409928482,47.42,68227.08,129.4,-0.96851,5e-05,2.17108]
[1780409929432,47.42,68227.08,129.4,-0.96851,5e-05,2.17108]
[1780409929436,47.42,68224.49,129.4,-0.96863,5e-05,2.16414]
[1780409930422,47.42,68218.51,129.4,-0.96892,5e-05,2.14774]
[1780409931117,47.42,68218.51,129.4,-0.96892,5e-05,2.14774]
[1780409931429,47.42,68231.37,129.4,-0.96828,5e-05,2.18413]
[1780409932436,47.42,68243.31,129.4,-0.96769,5e-05,2.21835]
[1780409933443,47.43,68246.27,129.4,-0.96754,5e-05,2.22709]
[1780409934450,47.43,68242.2,129.4,-0.96773,5e-05,2.21572]
[1780409936465,47.43,68245.85,129.4,-0.96754,5e-05,2.2266]
[1780409937471,47.43,68243.79,129.4,-0.96764,5e-05,2.22095]
[1780409938478,47.43,68239.79,129.4,-0.96784,5e-05,2.20978]
[1780409939730,47.44,68235.62,129.4,-0.96804,5e-05,2.19843]
[1780409939954,47.44,68235.62,129.4,-0.96804,5e-05,2.19843]
[1780409940251,47.44,68235.62,129.4,-0.96804,5e-05,2.19843]
[1780409940492,47.44,68234.84,129.4,-0.96807,5e-05,2.19622]
[1780409941499,47.44,68237.19,129.4,-0.96795,5e-05,2.20315]
[1780409942678,47.44,68239.19,129.4,-0.96785,5e-05,2.20936]
[1780409943555,47.44,68242.71,129.4,-0.96767,5e-05,2.21939]
[1780409944371,47.44,68242.71,129.4,-0.96767,5e-05,2.21939]
[1780409944523,47.44,68233.7,129.4,-0.96811,5e-05,2.19405]
[1780409944847,47.44,68233.7,129.4,-0.96811,5e-05,2.19405]
[1780409945630,47.45,68234.73,129.4,-0.96805,5e-05,2.19748]
[1780409946539,47.45,68237.29,129.4,-0.96792,5e-05,2.20501]
[1780409947526,47.45,68237.29,129.4,-0.96792,5e-05,2.20501]
[1780409947544,47.45,68229.72,129.4,-0.96829,5e-05,2.1836]
[1780409948551,47.45,68220.58,129.4,-0.96873,5e-05,2.1582]
[1780409949643,47.45,68213.42,129.4,-0.96907,5e-05,2.13887]
[1780409950215,47.45,68213.42,129.4,-0.96907,5e-05,2.13887]
[1780409950859,47.45,68213.0,129.4,-0.96909,5e-05,2.1377]
[1780409951585,47.46,68210.2,129.4,-0.96922,5e-05,2.1303]
[1780409952585,47.46,68204.78,129.4,-0.96947,5e-05,2.11533]
[1780409953151,47.46,68204.78,129.4,-0.96947,5e-05,2.11533]
[1780409953593,47.46,68210.79,129.4,-0.96918,5e-05,2.1323]
[1780409954293,47.46,68210.79,129.4,-0.96918,5e-05,2.1323]
[1780409954600,47.46,68214.69,129.4,-0.96899,5e-05,2.14351]
[1780409954953,47.46,68214.69,129.4,-0.96899,5e-05,2.14351]
[1780409955253,47.46,68214.69,129.4,-0.96899,5e-05,2.14351]
[1780409955607,47.46,68217.16,129.4,-0.96886,5e-05,2.15077]
[1780409956615,47.47,68214.47,129.4,-0.96899,5e-05,2.14364]
[1780409957622,47.47,68211.16,129.4,-0.96914,5e-05,2.13479]
[1780409958652,47.47,68207.49,129.4,-0.96931,5e-05,2.12499]
[1780409960654,47.48,68204.68,129.4,-0.96942,5e-05,2.11837]
[1780409961671,47.48,68209.1,129.4,-0.9692,5e-05,2.13098]
[1780409962677,47.48,68214.11,129.4,-0.96896,5e-05,2.14526]
[1780409963684,47.48,68215.98,129.4,-0.96887,5e-05,2.15047]
[1780409964304,47.48,68215.98,129.4,-0.96887,5e-05,2.15047]
[1780409964691,47.48,68231.55,129.4,-0.9681,5e-05,2.19452]
[1780409964943,47.48,68231.55,129.4,-0.9681,5e-05,2.19452]
[1780409965255,47.48,68231.55,129.4,-0.9681,5e-05,2.19452]
[1780409965553,47.48,68231.55,129.4,-0.9681,5e-05,2.19452]
[1780409965703,47.49,68241.88,129.4,-0.96758,5e-05,2.22421]
[1780409966656,47.49,68241.88,129.4,-0.96758,5e-05,2.22421]
[1780409966711,47.49,68249.76,129.4,-0.96719,5e-05,2.24705]
[1780409967717,47.5,68256.95,129.4,-0.96678,5e-05,2.27022]
[1780409967896,47.5,68256.95,129.4,-0.96678,5e-05,2.27022]
[1780409968756,47.5,68256.95,129.4,-0.96678,5e-05,2.27022]
[1780409968727,47.5,68267.4,129.4,-0.96624,5e-05,2.30075]
[1780409969732,47.5,68272.46,129.4,-0.96598,5e-05,2.31567]
[1780409970740,47.5,68273.28,129.4,-0.96593,5e-05,2.31815]
[1780409972755,47.51,68274.17,129.4,-0.96595,5e-05,2.31614]
[1780409975777,47.51,68278.37,129.4,-0.96573,5e-05,2.32871]
[1780409976784,47.51,68279.77,129.4,-0.96565,5e-05,2.33289]
[1780409977311,47.51,68279.77,129.4,-0.96565,5e-05,2.33289]
[1780409977791,47.51,68285.52,129.4,-0.96535,5e-05,2.34994]
[1780409978798,47.51,68290.6,129.4,-0.96508,5e-05,2.36505]
[1780409978875,47.51,68290.6,129.4,-0.96508,5e-05,2.36505]
[1780409978984,47.51,68290.6,129.4,-0.96508,5e-05,2.36505]
[1780409979374,47.51,68290.6,129.4,-0.96508,5e-05,2.36505]
[1780409979806,47.51,68291.75,129.4,-0.96502,5e-05,2.36847]
[1780409979884,47.51,68291.75,129.4,-0.96502,5e-05,2.36847]
[1780409980123,47.51,68291.75,129.4,-0.96502,5e-05,2.36847]
[1780409980178,47.51,68291.75,129.4,-0.96502,5e-05,2.36847]
[1780409980815,47.51,68283.1,129.4,-0.96548,5e-05,2.34277]
[1780409981922,47.51,68283.1,129.4,-0.96548,5e-05,2.34277]
[1780409982777,47.51,68283.1,129.4,-0.96548,5e-05,2.34277]
[1780409982014,47.51,68279.47,129.4,-0.96567,5e-05,2.33208]
[1780409983365,47.51,68279.47,129.4,-0.96567,5e-05,2.33208]
[1780409983379,47.51,68265.24,129.4,-0.9664,5e-05,2.29042]
[1780409984493,47.51,68265.24,129.4,-0.9664,5e-05,2.29042]
[1780409984588,47.51,68252.5,129.4,-0.96705,5e-05,2.25365]
[1780409985033,47.51,68252.5,129.4,-0.96705,5e-05,2.25365]
[1780409985569,47.51,68252.5,129.4,-0.96705,5e-05,2.25365]
[1780409985584,47.51,68252.5,129.4,-0.96705,5e-05,2.25365]
[1780409985803,47.51,68252.5,129.4,-0.96705,5e-05,2.25365]
[1780409985677,47.51,68241.97,129.4,-0.96758,5e-05,2.22365]
[1780409986788,47.51,68241.97,129.4,-0.96758,5e-05,2.22365]
[1780409986093,47.51,68220.98,129.4,-0.96861,5e-05,2.16414]
[1780409987100,47.51,68213.66,129.4,-0.96897,5e-05,2.14344]
[1780409988278,47.51,68211.26,129.4,-0.96909,5e-05,2.13665]
[1780409989154,47.51,68211.26,129.4,-0.96909,5e-05,2.13665]
[1780409990676,47.51,68211.85,129.4,-0.96906,5e-05,2.13817]
[1780409990776,47.5,68222.7,129.4,-0.96854,5e-05,2.16825]
[1780409990907,47.5,68224.96,129.4,-0.96843,5e-05,2.17459]
[1780409992426,47.5,68224.96,129.4,-0.96843,5e-05,2.17459]
[1780409992527,47.5,68222.92,129.4,-0.96853,5e-05,2.16875]
[1780409993429,47.5,68222.92,129.4,-0.96853,5e-05,2.16875]
[1780409993808,47.5,68222.92,129.4,-0.96853,5e-05,2.16875]
[1780409993504,47.5,68218.17,129.4,-0.96877,5e-05,2.15517]
[1780409994615,47.5,68218.17,129.4,-0.96877,5e-05,2.15517]
[1780409994717,47.5,68220.51,129.4,-0.96866,5e-05,2.16115]
[1780409994936,47.5,68221.69,129.4,-0.96861,5e-05,2.16445]
[1780409995943,47.5,68215.61,129.4,-0.96891,5e-05,2.14712]
[1780409996950,47.49,68212.67,129.4,-0.96905,5e-05,2.13862]
[1780409997957,47.49,68210.19,129.4,-0.96918,5e-05,2.13143]
[1780409998964,47.49,68212.16,129.4,-0.96909,5e-05,2.1366]
[1780409999844,47.49,68212.16,129.4,-0.96909,5e-05,2.1366]
[1780410000698,47.49,68212.16,129.4,-0.96909,5e-05,2.1366]
[1780410000709,47.49,68218.9,129.4,-0.96877,5e-05,2.15504]
[1780410001230,47.49,68218.9,129.4,-0.96877,5e-05,2.15504]
[1780410001284,47.49,68215.85,129.4,-0.96892,5e-05,2.14627]
[1780410002472,47.49,68215.85,129.4,-0.96892,5e-05,2.14627]
[1780410002611,47.48,68209.59,129.4,-0.96923,5e-05,2.12857]
[1780410003384,47.48,68205.61,129.4,-0.96943,5e-05,2.11682]
[1780410004022,47.48,68203.43,129.4,-0.96953,5e-05,2.11081]
[1780410005027,47.48,68199.96,129.4,-0.96971,5e-05,2.10074]
[1780410006366,47.48,68199.96,129.4,-0.96971,5e-05,2.10074]
[1780410006414,47.48,68199.96,129.4,-0.96971,5e-05,2.10074]
[1780410006635,47.48,68199.96,129.4,-0.96971,5e-05,2.10074]
[1780410006668,47.47,68193.09,129.4,-0.97004,5e-05,2.08126]
[1780410007553,47.47,68193.09,129.4,-0.97004,5e-05,2.08126]
[1780410007626,47.47,68186.66,129.4,-0.97035,5e-05,2.06312]
[1780410008176,47.46,68175.84,129.4,-0.97086,5e-05,2.03333]
[1780410009056,47.46,68177.06,129.4,-0.97081,5e-05,2.0366]
[1780410010634,47.46,68174.52,129.4,-0.97094,5e-05,2.02861]
[1780410011398,47.46,68174.52,129.4,-0.97094,5e-05,2.02861]
[1780410011602,47.46,68174.52,129.4,-0.97094,5e-05,2.02861]
[1780410011756,47.46,68174.52,129.4,-0.97094,5e-05,2.02861]
[1780410011832,47.45,68179.63,129.4,-0.97072,5e-05,2.04173]
[1780410011978,47.45,68179.63,129.4,-0.97072,5e-05,2.04173]
[1780410012077,47.45,68198.64,129.4,-0.96984,5e-05,2.09329]
[1780410012915,47.45,68198.64,129.4,-0.96984,5e-05,2.09329]
[1780410013678,47.45,68198.64,129.4,-0.96984,5e-05,2.09329]
[1780410013816,47.45,68213.45,129.4,-0.96914,5e-05,2.13362]
[1780410013920,47.45,68213.45,129.4,-0.96914,5e-05,2.13362]
[1780410014015,47.45,68213.45,129.4,-0.96914,5e-05,2.13362]
[1780410014526,47.45,68213.45,129.4,-0.96914,5e-05,2.13362]
[1780410014569,47.45,68232.29,129.4,-0.96822,5e-05,2.18659]
[1780410015357,47.45,68232.29,129.4,-0.96822,5e-05,2.18659]
[1780410015393,47.45,68232.29,129.4,-0.96822,5e-05,2.18659]
[1780410015825,47.45,68253.27,129.4,-0.96718,5e-05,2.24665]
[1780410016108,47.45,68264.75,129.4,-0.96659,5e-05,2.27984]
[1780410017390,47.45,68264.75,129.4,-0.96659,5e-05,2.27984]
[1780410017688,47.45,68267.42,129.4,-0.96645,5e-05,2.28793]
[1780410018123,47.45,68262.94,129.4,-0.96668,5e-05,2.27503]
[1780410019760,47.46,68260.16,129.4,-0.96682,5e-05,2.26711]
[1780410020137,47.46,68258.21,129.4,-0.96691,5e-05,2.26163]
[1780410021144,47.46,68257.5,129.4,-0.96695,5e-05,2.25974]
[1780410022150,47.46,68258.78,129.4,-0.96688,5e-05,2.2636]
[1780410023159,47.46,68260.73,129.4,-0.96678,5e-05,2.26941]
[1780410024174,47.46,68260.73,129.4,-0.96678,5e-05,2.26941]
[1780410024263,47.46,68262.53,129.4,-0.96668,5e-05,2.27477]
[1780410025172,47.46,68263.6,129.4,-0.96662,5e-05,2.27802]
[1780410026449,47.46,68263.6,129.4,-0.96662,5e-05,2.27802]
[1780410026479,47.46,68262.43,129.4,-0.96668,5e-05,2.27476]
[1780410026928,47.46,68262.43,129.4,-0.96668,5e-05,2.27476]
[1780410027023,47.46,68262.43,129.4,-0.96668,5e-05,2.27476]
[1780410027781,47.46,68258.09,129.4,-0.9669,5e-05,2.26233]
[1780410028597,47.46,68258.09,129.4,-0.9669,5e-05,2.26233]
[1780410028640,47.46,68251.02,129.4,-0.96725,5e-05,2.24213]
[1780410029823,47.47,68246.71,129.4,-0.96747,5e-05,2.22997]
[1780410030208,47.47,68242.86,129.4,-0.96766,5e-05,2.21919]
[1780410031736,47.47,68242.86,129.4,-0.96766,5e-05,2.21919]
[1780410031799,47.47,68243.7,129.4,-0.96767,5e-05,2.21716]
[1780410032262,47.47,68243.7,129.4,-0.96767,5e-05,2.21716]
[1780410032702,47.47,68253.6,129.4,-0.96717,5e-05,2.24572]
[1780410033498,47.47,68263.37,129.4,-0.96667,5e-05,2.27413]
[1780410034239,47.47,68271.07,129.4,-0.96628,5e-05,2.29654]
[1780410035246,47.47,68271.62,129.4,-0.96625,5e-05,2.29839]
[1780410036253,47.47,68266.19,129.4,-0.96652,5e-05,2.28266]
[1780410037260,47.47,68264.18,129.4,-0.96662,5e-05,2.27695]
[1780410038267,47.47,68263.13,129.4,-0.96668,5e-05,2.27404]
[1780410039347,47.47,68263.13,129.4,-0.96668,5e-05,2.27404]
[1780410040263,47.48,68262.8,129.4,-0.96669,5e-05,2.27322]
[1780410040285,47.48,68264.04,129.4,-0.96662,5e-05,2.27697]
[1780410041293,47.48,68267.82,129.4,-0.96643,5e-05,2.28809]
[1780410044314,47.48,68270.81,129.4,-0.96627,5e-05,2.29717]
[1780410045321,47.48,68269.56,129.4,-0.96633,5e-05,2.29362]
[1780410046328,47.48,68267.67,129.4,-0.96643,5e-05,2.28822]
[1780410047335,47.48,68265.42,129.4,-0.96654,5e-05,2.28179]
[1780410049321,47.48,68265.9,129.4,-0.96651,5e-05,2.28332]
[1780410049349,47.48,68259.41,129.4,-0.96684,5e-05,2.26462]
[1780410050351,47.48,68259.41,129.4,-0.96684,5e-05,2.26462]
[1780410050638,47.48,68259.41,129.4,-0.96684,5e-05,2.26462]
[1780410050660,47.48,68254.04,129.4,-0.96711,5e-05,2.24929]
[1780410050940,47.48,68254.04,129.4,-0.96711,5e-05,2.24929]
[1780410051362,47.48,68248.18,129.4,-0.9674,5e-05,2.23266]
[1780410052654,47.48,68248.18,129.4,-0.9674,5e-05,2.23266]
[1780410052709,47.49,68240.74,129.4,-0.96777,5e-05,2.21164]
[1780410053373,47.49,68240.74,129.4,-0.96777,5e-05,2.21164]
[1780410053794,47.49,68240.74,129.4,-0.96777,5e-05,2.21164]
[1780410053799,47.49,68224.77,129.4,-0.96856,5e-05,2.16637]
[1780410054388,47.48,68213.81,129.4,-0.96909,5e-05,2.13571]
[1780410055395,47.48,68203.98,129.4,-0.96956,5e-05,2.10851]
[1780410056699,47.48,68203.98,129.4,-0.96956,5e-05,2.10851]
[1780410056783,47.48,68199.79,129.4,-0.96976,5e-05,2.097]
[1780410057646,47.48,68191.89,129.4,-0.97013,5e-05,2.07546]
[1780410058416,47.48,68187.67,129.4,-0.97032,5e-05,2.06406]
[1780410059674,47.48,68187.67,129.4,-0.97032,5e-05,2.06406]
[1780410059714,47.48,68186.73,129.4,-0.97036,5e-05,2.06158]
[1780410060486,47.48,68186.73,129.4,-0.97036,5e-05,2.06158]
[1780410060538,47.49,68189.82,129.4,-0.97022,5e-05,2.07003]
[1780410061724,47.49,68188.24,129.4,-0.97029,5e-05,2.0658]
[1780410062782,47.49,68188.24,129.4,-0.97029,5e-05,2.0658]
[1780410062845,47.49,68188.24,129.4,-0.97029,5e-05,2.0658]
[1780410062857,47.49,68184.92,129.4,-0.97044,5e-05,2.05688]
[1780410063059,47.49,68184.92,129.4,-0.97044,5e-05,2.05688]
[1780410063932,47.49,68184.92,129.4,-0.97044,5e-05,2.05688]
[1780410063795,47.49,68182.64,129.4,-0.97055,5e-05,2.05081]
[1780410064459,47.49,68177.17,129.4,-0.9708,5e-05,2.03619]
[1780410065734,47.49,68172.41,129.4,-0.97101,5e-05,2.02357]
[1780410066473,47.49,68171.16,129.4,-0.97107,5e-05,2.02037]
[1780410067883,47.49,68169.27,129.4,-0.97115,5e-05,2.01548]
[1780410068751,47.49,68169.27,129.4,-0.97115,5e-05,2.01548]
[1780410068929,47.49,68169.27,129.4,-0.97115,5e-05,2.01548]
[1780410069079,47.49,68168.9,129.4,-0.97118,5e-05,2.01393]
[1780410069495,47.49,68158.9,129.4,-0.97162,4e-05,1.9876]
[1780410070284,47.49,68158.9,129.4,-0.97162,4e-05,1.9876]
[1780410070505,47.49,68154.96,129.4,-0.9718,4e-05,1.97743]
[1780410071344,47.49,68154.96,129.4,-0.9718,4e-05,1.97743]
[1780410071872,47.49,68159.28,129.4,-0.9716,4e-05,1.98901]
[1780410072834,47.49,68159.28,129.4,-0.9716,4e-05,1.98901]
[1780410072859,47.49,68158.53,129.4,-0.97163,4e-05,1.98723]
[1780410073481,47.49,68158.53,129.4,-0.97163,4e-05,1.98723]
[1780410073530,47.49,68156.66,129.4,-0.97171,4e-05,1.9825]
[1780410074427,47.49,68156.66,129.4,-0.97171,4e-05,1.9825]
[1780410074536,47.49,68155.02,129.4,-0.97178,4e-05,1.97839]
[1780410075544,47.49,68152.5,129.4,-0.97189,4e-05,1.97199]
[1780410076551,47.5,68156.39,129.4,-0.97171,4e-05,1.98243]
[1780410077232,47.5,68156.39,129.4,-0.97171,4e-05,1.98243]
[1780410077786,47.5,68159.22,129.4,-0.97158,4e-05,1.99008]
[1780410078343,47.5,68159.22,129.4,-0.97158,4e-05,1.99008]
[1780410078565,47.5,68154.98,129.4,-0.97177,4e-05,1.97911]
[1780410079572,47.5,68153.21,129.4,-0.97184,4e-05,1.97467]
[1780410080582,47.5,68154.97,129.4,-0.97176,4e-05,1.97951]
[1780410081589,47.5,68156.35,129.4,-0.9717,4e-05,1.98334]
[1780410082596,47.5,68153.55,129.4,-0.97182,4e-05,1.97619]
[1780410083911,47.5,68153.55,129.4,-0.97182,4e-05,1.97619]
[1780410083609,47.51,68151.22,129.4,-0.97192,4e-05,1.97029]
[1780410084610,47.51,68153.38,129.4,-0.97182,4e-05,1.97618]
[1780410085591,47.51,68153.38,129.4,-0.97182,4e-05,1.97618]
[1780410085620,47.51,68150.33,129.4,-0.97195,4e-05,1.9684]
[1780410086633,47.51,68148.32,129.4,-0.97203,4e-05,1.96337]
[1780410088659,47.51,68145.88,129.4,-0.97213,4e-05,1.95748]
[1780410089157,47.51,68145.88,129.4,-0.97213,4e-05,1.95748]
[1780410089652,47.51,68155.77,129.4,-0.97169,4e-05,1.98362]
[1780410090320,47.51,68155.77,129.4,-0.97169,4e-05,1.98362]
[1780410090659,47.52,68150.48,129.4,-0.97192,4e-05,1.96994]
[1780410092006,47.52,68146.93,129.4,-0.97214,4e-05,1.95653]
[1780410092673,47.52,68143.91,129.4,-0.97226,4e-05,1.94891]
[1780410093929,47.52,68143.91,129.4,-0.97226,4e-05,1.94891]
[1780410094687,47.52,68157.06,129.4,-0.97169,4e-05,1.9831]
[1780410095164,47.52,68157.06,129.4,-0.97169,4e-05,1.9831]
[1780410096001,47.52,68157.06,129.4,-0.97169,4e-05,1.9831]
[1780410095694,47.52,68160.66,129.4,-0.97152,4e-05,1.99279]
[1780410096102,47.52,68160.66,129.4,-0.97152,4e-05,1.99279]
[1780410096701,47.52,68147.65,129.4,-0.9721,4e-05,1.95884]
[1780410097226,47.52,68147.65,129.4,-0.9721,4e-05,1.95884]
[1780410097797,47.52,68147.65,129.4,-0.9721,4e-05,1.95884]
[1780410097857,47.52,68136.86,129.4,-0.97256,4e-05,1.93109]
[1780410098294,47.52,68136.86,129.4,-0.97256,4e-05,1.93109]
[1780410098717,47.52,68138.62,129.4,-0.97248,4e-05,1.93591]
[1780410099725,47.53,68137.06,129.4,-0.97255,4e-05,1.93216]
[1780410100733,47.53,68135.87,129.4,-0.97259,4e-05,1.92937]
[1780410101740,47.53,68136.66,129.4,-0.97255,4e-05,1.93169]
[1780410102747,47.53,68142.15,129.4,-0.97231,4e-05,1.94618]
[1780410103754,47.53,68146.44,129.4,-0.97212,4e-05,1.95759]
[1780410105768,47.54,68149.53,129.4,-0.97197,4e-05,1.96613]
[1780410106789,47.54,68156.42,129.4,-0.97166,4e-05,1.98442]
[1780410107782,47.54,68143.31,129.4,-0.97224,4e-05,1.95033]
[1780410108790,47.54,68142.44,129.4,-0.97227,4e-05,1.94832]
[1780410109797,47.54,68146.49,129.4,-0.97209,4e-05,1.9591]
[1780410110804,47.54,68148.61,129.4,-0.97199,4e-05,1.96487]
[1780410111811,47.54,68143.35,129.4,-0.97222,4e-05,1.95138]
[1780410112821,47.55,68145.9,129.4,-0.97211,4e-05,1.95826]
[1780410113828,47.55,68143.34,129.4,-0.97221,4e-05,1.95183]
[1780410114835,47.55,68141.99,129.4,-0.97227,4e-05,1.94856]
[1780410115842,47.55,68140.42,129.4,-0.97233,4e-05,1.94473]
[1780410116849,47.55,68139.62,129.4,-0.97236,4e-05,1.94291]
[1780410117856,47.55,68141.35,129.4,-0.97228,4e-05,1.94764]
[1780410118863,47.56,68140.22,129.4,-0.97233,4e-05,1.94495]
[1780410120877,47.55,68138.86,129.4,-0.97239,4e-05,1.94123]
[1780410121886,47.55,68136.04,129.4,-0.97252,4e-05,1.9335]
[1780410123927,47.55,68138.15,129.4,-0.97245,4e-05,1.93808]
[1780410125942,47.54,68139.68,129.4,-0.97239,4e-05,1.94116]
[1780410126955,47.54,68140.55,129.4,-0.97236,4e-05,1.94297]
[1780410127957,47.53,68135.16,129.4,-0.97261,4e-05,1.9286]
[1780410128952,47.53,68135.16,129.4,-0.97261,4e-05,1.9286]
[1780410129055,47.53,68128.92,129.4,-0.97288,4e-05,1.91215]
[1780410129335,47.53,68128.92,129.4,-0.97288,4e-05,1.91215]
[1780410129367,47.53,68128.92,129.4,-0.97288,4e-05,1.91215]
[1780410129575,47.53,68128.92,129.4,-0.97288,4e-05,1.91215]
[1780410129987,47.53,68088.94,129.4,-0.97457,4e-05,1.81131]
[1780410130383,47.53,68088.94,129.4,-0.97457,4e-05,1.81131]
[1780410131013,47.53,68050.97,129.4,-0.97608,4e-05,1.71967]
[1780410131750,47.53,68050.97,129.4,-0.97608,4e-05,1.71967]
[1780410132018,47.53,68033.03,129.4,-0.97676,4e-05,1.67771]
[1780410132354,47.53,68033.03,129.4,-0.97676,4e-05,1.67771]
[1780410133057,47.53,68025.46,129.4,-0.97705,4e-05,1.66016]
[1780410134058,47.53,68035.19,129.4,-0.97668,4e-05,1.68274]
[1780410135072,47.53,68024.62,129.4,-0.97708,4e-05,1.65823]
[1780410136095,47.53,68027.71,129.4,-0.97696,4e-05,1.66575]
[1780410137090,47.54,68040.49,129.4,-0.97646,4e-05,1.69595]
[1780410137546,47.54,68040.49,129.4,-0.97646,4e-05,1.69595]
[1780410137780,47.54,68040.49,129.4,-0.97646,4e-05,1.69595]
[1780410138104,47.6,68057.09,129.4,-0.97568,4e-05,1.74377]
[1780410138549,47.6,68057.09,129.4,-0.97568,4e-05,1.74377]
[1780410139119,47.6,68052.63,129.4,-0.97584,4e-05,1.73399]
[1780410141134,47.61,68045.38,129.4,-0.97611,4e-05,1.71764]
[1780410143332,47.61,68045.38,129.4,-0.97611,4e-05,1.71764]
[1780410142601,47.61,68046.56,129.4,-0.97605,4e-05,1.72105]
[1780410144069,47.62,68056.82,129.4,-0.97564,4e-05,1.74607]
[1780410144515,47.62,68056.82,129.4,-0.97564,4e-05,1.74607]
[1780410144737,47.62,68085.69,129.4,-0.97448,4e-05,1.81616]
[1780410146226,47.62,68086.32,129.4,-0.97446,4e-05,1.81772]
[1780410146678,47.62,68067.27,129.4,-0.97521,4e-05,1.77224]
[1780410148063,47.63,68068.39,129.4,-0.97515,4e-05,1.77566]
[1780410148220,47.63,68079.22,129.4,-0.97472,4e-05,1.80203]
[1780410149214,47.63,68086.51,129.4,-0.97442,4e-05,1.81973]
[1780410150570,47.63,68086.51,129.4,-0.97442,4e-05,1.81973]
[1780410150661,47.63,68086.53,129.4,-0.97441,4e-05,1.82058]
[1780410151351,47.64,68091.96,129.4,-0.97423,4e-05,1.83064]
[1780410152567,47.64,68091.96,129.4,-0.97423,4e-05,1.83064]
[1780410152667,47.64,68093.37,129.4,-0.97416,4e-05,1.83491]
[1780410153248,47.65,68077.79,129.4,-0.97478,4e-05,1.79733]
[1780410154366,47.65,68077.79,129.4,-0.97478,4e-05,1.79733]
[1780410154462,47.65,68062.18,129.4,-0.97539,4e-05,1.76031]
[1780410156107,47.65,68062.18,129.4,-0.97539,4e-05,1.76031]
[1780410155265,47.66,68052.26,129.4,-0.97577,4e-05,1.73742]
[1780410156929,47.66,68071.33,129.4,-0.97501,4e-05,1.78337]
[1780410157473,47.66,68106.96,129.4,-0.97355,4e-05,1.87146]
[1780410158290,47.66,68105.74,129.4,-0.9736,4e-05,1.86843]
[1780410159299,47.66,68094.13,129.4,-0.97408,4e-05,1.83946]
[1780410160633,47.66,68094.13,129.4,-0.97408,4e-05,1.83946]
[1780410160719,47.66,68094.13,129.4,-0.97408,4e-05,1.83946]
[1780410160800,47.66,68091.49,129.4,-0.97419,4e-05,1.83309]
[1780410161855,47.66,68091.49,129.4,-0.97419,4e-05,1.83309]
[1780410161905,47.66,68080.84,129.4,-0.97463,4e-05,1.80661]
[1780410162327,47.66,68078.8,129.4,-0.97471,4e-05,1.80161]
[1780410163535,47.66,68078.12,129.4,-0.97474,4e-05,1.79974]
[1780410164348,47.66,68072.6,129.4,-0.97497,4e-05,1.78607]
[1780410165353,47.66,68074.53,129.4,-0.97489,4e-05,1.79058]
[1780410166359,47.66,68076.7,129.4,-0.97481,4e-05,1.79567]
[1780410167455,47.65,68080.74,129.4,-0.97465,4e-05,1.80535]
[1780410169386,47.66,68067.64,129.4,-0.97517,4e-05,1.77373]
[1780410170395,47.65,68060.04,129.4,-0.97548,4e-05,1.75524]
[1780410171622,47.65,68060.04,129.4,-0.97548,4e-05,1.75524]
[1780410171914,47.65,68060.04,129.4,-0.97548,4e-05,1.75524]
[1780410172018,47.65,68051.93,129.4,-0.9758,4e-05,1.73562]
[1780410172349,47.65,68051.93,129.4,-0.9758,4e-05,1.73562]
[1780410172411,47.65,68032.4,129.4,-0.97655,4e-05,1.68957]
[1780410173444,47.65,68032.4,129.4,-0.97655,4e-05,1.68957]
[1780410173539,47.65,68018.29,129.4,-0.97709,4e-05,1.65685]
[1780410174566,47.65,68014.59,129.4,-0.97722,4e-05,1.64838]
[1780410175449,47.65,68015.74,129.4,-0.97718,4e-05,1.65107]
[1780410178488,47.65,68016.52,129.4,-0.97715,4e-05,1.65298]
[1780410179471,47.65,68018.23,129.4,-0.97708,4e-05,1.65695]
[1780410180485,47.65,68016.42,129.4,-0.97715,4e-05,1.65282]
[1780410181273,47.65,68016.42,129.4,-0.97715,4e-05,1.65282]
[1780410181838,47.66,68028.0,129.4,-0.97672,4e-05,1.6796]
[1780410182520,47.66,68028.0,129.4,-0.97672,4e-05,1.6796]
[1780410182679,47.66,68037.44,129.4,-0.97636,4e-05,1.70168]
[1780410183595,47.66,68037.44,129.4,-0.97636,4e-05,1.70168]
[1780410183766,47.66,68048.02,129.4,-0.97595,4e-05,1.72664]
[1780410185130,47.66,68048.02,129.4,-0.97595,4e-05,1.72664]
[1780410185159,47.66,68061.74,129.4,-0.9754,4e-05,1.76003]
[1780410185695,47.66,68080.01,129.4,-0.97466,4e-05,1.80439]
[1780410187220,47.66,68083.83,129.4,-0.9745,4e-05,1.81412]
[1780410187898,47.66,68084.58,129.4,-0.97447,4e-05,1.81609]
[1780410188365,47.66,68084.58,129.4,-0.97447,4e-05,1.81609]
[1780410188583,47.66,68084.58,129.4,-0.97447,4e-05,1.81609]
[1780410189495,47.66,68084.58,129.4,-0.97447,4e-05,1.81609]
[1780410188648,47.66,68063.35,129.4,-0.97533,4e-05,1.76438]
[1780410189808,47.66,68050.21,129.4,-0.97584,4e-05,1.73292]
[1780410190613,47.67,68038.12,129.4,-0.97631,4e-05,1.70472]
[1780410191622,47.67,68026.04,129.4,-0.97676,4e-05,1.67681]
[1780410193044,47.67,68022.52,129.4,-0.97689,4e-05,1.66865]
[1780410194809,47.67,68020.6,129.4,-0.97697,4e-05,1.66423]
[1780410195856,47.67,68020.6,129.4,-0.97697,4e-05,1.66423]
[1780410196605,47.67,68020.1,129.4,-0.97698,4e-05,1.66309]
[1780410196658,47.67,68032.41,129.4,-0.97652,4e-05,1.69168]
[1780410198106,47.67,68032.41,129.4,-0.97652,4e-05,1.69168]
[1780410198148,47.67,68037.84,129.4,-0.97631,4e-05,1.70437]
[1780410198875,47.67,68037.84,129.4,-0.97631,4e-05,1.70437]
[1780410198917,47.67,68032.73,129.4,-0.97651,4e-05,1.69235]
[1780410201073,47.67,68032.14,129.4,-0.97653,4e-05,1.69094]
[1780410201122,47.67,68017.4,129.4,-0.97709,4e-05,1.65676]
[1780410201697,47.67,68013.65,129.4,-0.97723,4e-05,1.64818]
[1780410202710,47.73,68017.88,129.4,-0.97693,4e-05,1.66622]
[1780410204078,47.79,68020.5,129.4,-0.9767,4e-05,1.68063]
[1780410204721,47.85,68025.06,129.4,-0.97638,4e-05,1.69962]
[1780410205729,47.9,68023.53,129.4,-0.9763,4e-05,1.70445]
[1780410207875,47.96,68023.29,129.4,-0.97617,4e-05,1.71229]
[1780410207966,48.02,68027.07,129.4,-0.97589,4e-05,1.7296]
[1780410208436,48.02,68027.07,129.4,-0.97589,4e-05,1.7296]
[1780410209757,48.14,68020.55,129.4,-0.97586,4e-05,1.7311]
[1780410210764,48.15,68019.55,129.4,-0.97589,4e-05,1.7296]
[1780410212030,48.15,68023.92,129.4,-0.97576,4e-05,1.73669]
[1780410212780,48.21,68026.17,129.4,-0.97553,4e-05,1.75046]
[1780410213789,48.27,68020.64,129.4,-0.9756,4e-05,1.74581]
[1780410214795,48.33,68018.76,129.4,-0.97554,4e-05,1.7498]
[1780410215644,48.33,68018.76,129.4,-0.97554,4e-05,1.7498]
[1780410215961,48.33,68018.76,129.4,-0.97554,4e-05,1.7498]
[1780410216065,48.39,68024.68,129.4,-0.97516,4e-05,1.77231]
[1780410216811,48.4,68019.08,129.4,-0.97537,4e-05,1.75983]
[1780410218042,48.46,68016.94,129.4,-0.97531,4e-05,1.7632]
[1780410218825,48.52,68020.02,129.4,-0.97505,4e-05,1.77893]
[1780410219832,48.52,68021.23,129.4,-0.97499,4e-05,1.78264]
[1780410221041,48.52,68021.23,129.4,-0.97499,4e-05,1.78264]
[1780410221279,48.52,68021.23,129.4,-0.97499,4e-05,1.78264]
[1780410221324,48.53,68019.23,129.4,-0.97505,4e-05,1.77868]
[1780410222181,48.53,68019.23,129.4,-0.97505,4e-05,1.77868]
[1780410222270,48.53,68000.69,129.4,-0.97576,4e-05,1.7357]
[1780410223280,48.54,67994.86,129.4,-0.97597,4e-05,1.72294]
[1780410223431,48.54,67994.86,129.4,-0.97597,4e-05,1.72294]
[1780410225292,48.55,67992.17,129.4,-0.97605,4e-05,1.71836]
[1780410226336,48.6,67988.88,129.4,-0.97607,4e-05,1.71682]
[1780410226886,48.6,67982.16,129.4,-0.97633,4e-05,1.70129]
[1780410228269,48.6,67982.16,129.4,-0.97633,4e-05,1.70129]
[1780410228360,48.6,67974.0,129.4,-0.97661,4e-05,1.68376]
[1780410229348,48.6,67961.61,129.4,-0.97707,4e-05,1.65562]
[1780410229590,48.6,67961.61,129.4,-0.97707,4e-05,1.65562]
[1780410230263,48.6,67961.61,129.4,-0.97707,4e-05,1.65562]
[1780410230000,48.61,67952.11,129.4,-0.97741,4e-05,1.63493]
[1780410231302,48.61,67952.11,129.4,-0.97741,4e-05,1.63493]
[1780410230930,48.66,67924.61,129.4,-0.97828,4e-05,1.581]
[1780410231937,48.66,67884.43,129.4,-0.97965,3e-05,1.49528]
[1780410232989,48.66,67884.43,129.4,-0.97965,3e-05,1.49528]
[1780410233098,48.74,67866.52,129.4,-0.98007,3e-05,1.46822]
[1780410234097,48.74,67866.52,129.4,-0.98007,3e-05,1.46822]
[1780410234173,48.8,67855.9,129.4,-0.9803,3e-05,1.45409]
[1780410234489,48.8,67855.9,129.4,-0.9803,3e-05,1.45409]
[1780410234898,48.8,67855.9,129.4,-0.9803,3e-05,1.45409]
[1780410235196,48.8,67856.76,129.4,-0.98026,3e-05,1.45649]
[1780410235748,48.8,67856.76,129.4,-0.98026,3e-05,1.45649]
[1780410236092,48.8,67856.76,129.4,-0.98026,3e-05,1.45649]
[1780410236253,48.8,67856.76,129.4,-0.98026,3e-05,1.45649]
[1780410236360,48.81,67887.69,129.4,-0.97923,3e-05,1.52135]
[1780410237268,48.81,67887.69,129.4,-0.97923,3e-05,1.52135]
[1780410237324,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410237435,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410237631,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410237662,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410238170,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410238256,48.81,67915.12,129.4,-0.97828,3e-05,1.58062]
[1780410238340,48.87,67917.28,129.4,-0.97807,4e-05,1.59326]
[1780410238620,48.87,67917.28,129.4,-0.97807,4e-05,1.59326]
[1780410238754,48.87,67917.28,129.4,-0.97807,4e-05,1.59326]
[1780410239008,48.93,67916.83,129.4,-0.97796,4e-05,1.60024]
[1780410240268,48.93,67916.83,129.4,-0.97796,4e-05,1.60024]
[1780410240366,48.99,67920.18,129.4,-0.97771,4e-05,1.61556]
[1780410240726,48.99,67920.18,129.4,-0.97771,4e-05,1.61556]
[1780410241046,49.05,67906.46,129.4,-0.97807,4e-05,1.59351]
[1780410241577,49.05,67906.46,129.4,-0.97807,4e-05,1.59351]
[1780410242113,49.05,67906.46,129.4,-0.97807,4e-05,1.59351]
[1780410242113,49.05,67906.46,129.4,-0.97807,4e-05,1.59351]
[1780410242234,49.11,67908.89,129.4,-0.97785,4e-05,1.60674]
[1780410242932,49.11,67908.89,129.4,-0.97785,4e-05,1.60674]
[1780410243038,49.11,67908.89,129.4,-0.97785,4e-05,1.60674]
[1780410243149,49.11,67908.89,129.4,-0.97785,4e-05,1.60674]
[1780410243251,49.17,67939.88,129.4,-0.9766,4e-05,1.68367]
[1780410244133,49.17,67939.88,129.4,-0.9766,4e-05,1.68367]
[1780410244240,49.17,67943.27,129.4,-0.97646,4e-05,1.69217]
[1780410245185,49.17,67943.27,129.4,-0.97646,4e-05,1.69217]
[1780410245328,49.18,67929.34,129.4,-0.97696,4e-05,1.66135]
[1780410246136,49.18,67929.34,129.4,-0.97696,4e-05,1.66135]
[1780410246219,49.18,67931.52,129.4,-0.97687,4e-05,1.66684]
[1780410246929,49.18,67931.52,129.4,-0.97687,4e-05,1.66684]
[1780410247100,49.19,67938.79,129.4,-0.9766,4e-05,1.68382]
[1780410248107,49.18,67930.62,129.4,-0.9769,4e-05,1.66535]
[1780410249114,49.18,67914.54,129.4,-0.97748,4e-05,1.62955]
[1780410250121,49.18,67914.42,129.4,-0.97748,4e-05,1.6293]
[1780410251128,49.18,67927.16,129.4,-0.97702,4e-05,1.65758]
[1780410251480,49.18,67927.16,129.4,-0.97702,4e-05,1.65758]
[1780410252069,49.18,67927.16,129.4,-0.97702,4e-05,1.65758]
[1780410252159,49.18,67937.6,129.4,-0.97664,4e-05,1.68099]
[1780410252900,49.18,67937.6,129.4,-0.97664,4e-05,1.68099]
[1780410253159,49.18,67944.42,129.4,-0.97639,4e-05,1.69636]
[1780410254167,49.18,67942.41,129.4,-0.97647,4e-05,1.69169]
[1780410254628,49.18,67942.41,129.4,-0.97647,4e-05,1.69169]
[1780410255172,49.18,67922.23,129.4,-0.97721,4e-05,1.6463]
[1780410255460,49.18,67922.23,129.4,-0.97721,4e-05,1.6463]
[1780410256184,49.18,67903.7,129.4,-0.97787,4e-05,1.60549]
[1780410256513,49.18,67903.7,129.4,-0.97787,4e-05,1.60549]
[1780410257035,49.18,67903.7,129.4,-0.97787,4e-05,1.60549]
[1780410257209,49.18,67909.64,129.4,-0.97766,4e-05,1.61854]
[1780410258208,49.18,67921.05,129.4,-0.97725,4e-05,1.64375]
[1780410259221,49.18,67918.22,129.4,-0.97735,4e-05,1.63747]
[1780410260231,49.18,67914.07,129.4,-0.9775,4e-05,1.6283]
[1780410261115,49.18,67914.07,129.4,-0.9775,4e-05,1.6283]
[1780410261237,49.18,67901.62,129.4,-0.97794,4e-05,1.60105]
[1780410261805,49.18,67901.62,129.4,-0.97794,4e-05,1.60105]
[1780410262245,49.18,67892.34,129.4,-0.97826,3e-05,1.581]
[1780410263040,49.18,67892.34,129.4,-0.97826,3e-05,1.581]
[1780410263260,49.18,67899.76,129.4,-0.978,4e-05,1.59716]
[1780410263526,49.18,67899.76,129.4,-0.978,4e-05,1.59716]
[1780410264276,49.18,67934.95,129.4,-0.97674,4e-05,1.67506]
[1780410264653,49.18,67934.95,129.4,-0.97674,4e-05,1.67506]
[1780410265280,49.18,67937.9,129.4,-0.97663,4e-05,1.68164]
[1780410266294,49.18,67940.99,129.4,-0.97652,4e-05,1.68855]
[1780410266519,49.18,67940.99,129.4,-0.97652,4e-05,1.68855]
[1780410267298,49.18,67944.42,129.4,-0.97639,4e-05,1.69625]
[1780410267866,49.18,67944.42,129.4,-0.97639,4e-05,1.69625]
[1780410268305,49.18,67959.04,129.4,-0.97585,4e-05,1.7296]
[1780410268672,49.18,67959.04,129.4,-0.97585,4e-05,1.7296]
[1780410268915,49.18,67959.04,129.4,-0.97585,4e-05,1.7296]
[1780410269068,49.18,67959.04,129.4,-0.97585,4e-05,1.7296]
[1780410269307,49.18,67959.04,129.4,-0.97585,4e-05,1.7296]
[1780410269311,49.18,67962.21,129.4,-0.97572,4e-05,1.73712]
[1780410270355,49.19,67953.79,129.4,-0.97604,4e-05,1.71791]
[1780410271335,49.18,67948.1,129.4,-0.97631,4e-05,1.70072]
[1780410272343,49.22,67936.28,129.4,-0.97666,4e-05,1.67933]
[1780410273349,49.27,67932.01,129.4,-0.97672,4e-05,1.6755]
[1780410274356,49.31,67927.01,129.4,-0.97681,4e-05,1.67009]
[1780410275363,49.35,67922.3,129.4,-0.97688,4e-05,1.66531]
[1780410275577,49.35,67922.3,129.4,-0.97688,4e-05,1.66531]
[1780410275661,49.35,67922.3,129.4,-0.97688,4e-05,1.66531]
[1780410276372,49.39,67907.48,129.4,-0.97732,4e-05,1.6383]
[1780410276705,49.39,67907.48,129.4,-0.97732,4e-05,1.6383]
[1780410276969,49.39,67907.48,129.4,-0.97732,4e-05,1.6383]
[1780410277378,49.44,67914.83,129.4,-0.97695,4e-05,1.66094]
[1780410278076,49.44,67914.83,129.4,-0.97695,4e-05,1.66094]
[1780410278443,49.44,67914.83,129.4,-0.97695,4e-05,1.66094]
[1780410278385,49.49,67922.17,129.4,-0.97658,4e-05,1.68333]
[1780410279392,49.53,67926.08,129.4,-0.97635,4e-05,1.69775]
[1780410281406,49.61,67924.61,129.4,-0.97622,4e-05,1.70517]
[1780410282449,49.61,67924.61,129.4,-0.97622,4e-05,1.70517]
[1780410282478,49.64,67912.45,129.4,-0.97659,4e-05,1.68291]
[1780410283454,49.64,67912.45,129.4,-0.97659,4e-05,1.68291]
[1780410283421,49.68,67892.28,129.4,-0.97723,4e-05,1.64317]
[1780410284179,49.68,67892.28,129.4,-0.97723,4e-05,1.64317]
[1780410284428,49.72,67890.36,129.4,-0.97722,4e-05,1.6443]
[1780410284849,49.72,67890.36,129.4,-0.97722,4e-05,1.6443]
[1780410285435,49.77,67899.6,129.4,-0.97678,4e-05,1.67074]
[1780410285931,49.77,67899.6,129.4,-0.97678,4e-05,1.67074]
[1780410286250,49.77,67899.6,129.4,-0.97678,4e-05,1.67074]
[1780410286442,49.77,67903.42,129.4,-0.97663,4e-05,1.67985]
[1780410287451,49.77,67899.61,129.4,-0.97677,4e-05,1.67128]
[1780410288309,49.77,67899.61,129.4,-0.97677,4e-05,1.67128]
[1780410288464,49.77,67906.7,129.4,-0.97652,4e-05,1.68699]
[1780410288989,49.77,67906.7,129.4,-0.97652,4e-05,1.68699]
[1780410289466,49.77,67916.56,129.4,-0.97616,4e-05,1.70908]
[1780410289877,49.77,67916.56,129.4,-0.97616,4e-05,1.70908]
[1780410290473,49.77,67921.3,129.4,-0.97598,4e-05,1.72006]
[1780410291480,49.77,67915.54,129.4,-0.97619,4e-05,1.70721]
[1780410292487,49.77,67923.11,129.4,-0.9759,4e-05,1.72455]
[1780410293494,49.78,67922.44,129.4,-0.97592,4e-05,1.72354]
[1780410295217,49.78,67926.72,129.4,-0.97574,4e-05,1.73426]
[1780410295960,49.78,67926.72,129.4,-0.97574,4e-05,1.73426]
[1780410295993,49.79,67929.92,129.4,-0.97561,4e-05,1.74205]
[1780410296692,49.79,67929.92,129.4,-0.97561,4e-05,1.74205]
[1780410299113,49.79,67929.41,129.4,-0.97562,4e-05,1.74169]
[1780410299149,49.8,67920.02,129.4,-0.97595,4e-05,1.72154]
[1780410300210,49.8,67920.02,129.4,-0.97595,4e-05,1.72154]
[1780410300514,49.8,67920.02,129.4,-0.97595,4e-05,1.72154]
[1780410300304,49.81,67911.56,129.4,-0.97626,4e-05,1.70289]
[1780410300562,49.81,67905.65,129.4,-0.97647,4e-05,1.68962]
[1780410301556,49.81,67896.19,129.4,-0.97681,4e-05,1.66905]
[1780410303480,49.81,67896.19,129.4,-0.97681,4e-05,1.66905]
[1780410303248,49.82,67891.39,129.4,-0.97697,4e-05,1.65952]
[1780410304950,49.82,67891.25,129.4,-0.97697,4e-05,1.65921]
[1780410305355,49.82,67891.25,129.4,-0.97697,4e-05,1.65921]
[1780410305453,49.83,67896.96,129.4,-0.97674,4e-05,1.67303]
[1780410306410,49.83,67896.96,129.4,-0.97674,4e-05,1.67303]
[1780410306436,49.83,67916.66,129.4,-0.97601,4e-05,1.71805]
[1780410306611,49.83,67924.99,129.4,-0.9757,4e-05,1.737]
[1780410308526,49.83,67924.99,129.4,-0.9757,4e-05,1.737]
[1780410308226,49.84,67934.28,129.4,-0.97533,4e-05,1.75929]
[1780410308713,49.84,67938.45,129.4,-0.97517,4e-05,1.76892]
[1780410309640,49.84,67939.67,129.4,-0.97512,4e-05,1.77186]
[1780410310648,49.85,67943.79,129.4,-0.97495,4e-05,1.78219]
[1780410311654,49.86,67935.28,129.4,-0.97525,4e-05,1.76395]
[1780410312661,49.86,67935.37,129.4,-0.97523,4e-05,1.76493]
[1780410313713,49.86,67926.63,129.4,-0.97557,4e-05,1.74482]
[1780410314640,49.86,67926.63,129.4,-0.97557,4e-05,1.74482]
[1780410314871,49.87,67924.8,129.4,-0.97562,4e-05,1.74138]
[1780410315730,49.88,67925.99,129.4,-0.97555,4e-05,1.74566]
[1780410317063,49.88,67925.99,129.4,-0.97555,4e-05,1.74566]
[1780410317148,49.88,67928.66,129.4,-0.97544,4e-05,1.75256]
[1780410317744,49.89,67940.03,129.4,-0.97499,4e-05,1.77959]
[1780410318779,49.9,67939.21,129.4,-0.97501,4e-05,1.77841]
[1780410319793,49.9,67947.76,129.4,-0.97468,4e-05,1.79841]
[1780410321074,49.9,67947.76,129.4,-0.97468,4e-05,1.79841]
[1780410321446,49.9,67947.76,129.4,-0.97468,4e-05,1.79841]
[1780410321505,49.9,67952.07,129.4,-0.97451,4e-05,1.80856]
[1780410321754,49.9,67952.07,129.4,-0.97451,4e-05,1.80856]
[1780410321803,49.9,67955.01,129.4,-0.97439,4e-05,1.8155]
[1780410322805,49.9,67943.09,129.4,-0.97486,4e-05,1.78758]
[1780410324439,49.89,67933.35,129.4,-0.97524,4e-05,1.76469]
[1780410325389,49.89,67933.35,129.4,-0.97524,4e-05,1.76469]
[1780410325477,49.89,67930.29,129.4,-0.97536,4e-05,1.75738]
[1780410325840,49.89,67941.64,129.4,-0.97492,4e-05,1.78375]
[1780410326917,49.89,67941.64,129.4,-0.97492,4e-05,1.78375]
[1780410327080,49.89,67941.64,129.4,-0.97492,4e-05,1.78375]
[1780410327141,49.89,67961.15,129.4,-0.97416,4e-05,1.82963]
[1780410327928,49.89,67961.15,129.4,-0.97416,4e-05,1.82963]
[1780410328569,49.89,67955.35,129.4,-0.97439,4e-05,1.81555]
[1780410328939,49.89,67955.35,129.4,-0.97439,4e-05,1.81555]
[1780410329475,49.89,67955.35,129.4,-0.97439,4e-05,1.81555]
[1780410329570,49.89,67957.36,129.4,-0.97431,4e-05,1.8203]
[1780410330497,49.89,67957.36,129.4,-0.97431,4e-05,1.8203]
[1780410330513,49.89,67991.85,129.4,-0.97292,4e-05,1.90342]
[1780410331411,49.89,67991.85,129.4,-0.97292,4e-05,1.90342]
[1780410331416,49.89,68001.79,129.4,-0.97257,4e-05,1.92347]
[1780410331856,49.89,68001.79,129.4,-0.97257,4e-05,1.92347]
[1780410331912,49.89,68001.79,129.4,-0.97257,4e-05,1.92347]
[1780410331952,49.89,67983.51,129.4,-0.97332,4e-05,1.8789]
[1780410333044,49.89,67983.51,129.4,-0.97332,4e-05,1.8789]
[1780410333480,49.89,67983.51,129.4,-0.97332,4e-05,1.8789]
[1780410333547,49.89,67957.86,129.4,-0.97434,4e-05,1.81763]
[1780410334091,49.89,67957.86,129.4,-0.97434,4e-05,1.81763]
[1780410334207,49.9,67955.03,129.4,-0.97445,4e-05,1.81149]
[1780410335775,49.9,67955.03,129.4,-0.97445,4e-05,1.81149]
[1780410335663,49.9,67950.08,129.4,-0.97464,4e-05,1.79987]
[1780410336072,49.9,67950.08,129.4,-0.97464,4e-05,1.79987]
[1780410336117,49.9,67951.14,129.4,-0.97459,4e-05,1.80303]
[1780410337048,49.91,67948.55,129.4,-0.97466,4e-05,1.79836]
[1780410338060,49.92,67945.32,129.4,-0.97478,4e-05,1.79151]
[1780410340708,49.92,67945.02,129.4,-0.97478,4e-05,1.79153]
[1780410340793,49.92,67942.34,129.4,-0.97488,4e-05,1.78565]
[1780410341079,49.93,67932.82,129.4,-0.97523,4e-05,1.76431]
[1780410342368,49.93,67927.13,129.4,-0.97544,4e-05,1.75162]
[1780410343093,49.94,67920.73,129.4,-0.97567,4e-05,1.7374]
[1780410344637,49.94,67920.73,129.4,-0.97567,4e-05,1.7374]
[1780410344789,49.94,67920.73,129.4,-0.97567,4e-05,1.7374]
[1780410344808,49.94,67915.25,129.4,-0.97587,4e-05,1.72538]
[1780410345788,49.94,67912.14,129.4,-0.97598,4e-05,1.7188]
[1780410346394,49.98,67906.0,129.4,-0.97613,4e-05,1.70968]
[1780410347123,50.01,67912.61,129.4,-0.9758,4e-05,1.7295]
[1780410348059,50.01,67912.61,129.4,-0.9758,4e-05,1.7295]
[1780410348863,50.01,67912.61,129.4,-0.9758,4e-05,1.7295]
[1780410348133,50.02,67920.84,129.4,-0.97548,4e-05,1.74871]
[1780410349251,50.02,67923.54,129.4,-0.97537,4e-05,1.75568]
[1780410350379,50.02,67923.54,129.4,-0.97537,4e-05,1.75568]
[1780410350473,50.03,67921.82,129.4,-0.97542,4e-05,1.7525]
[1780410352291,50.03,67922.34,129.4,-0.97539,4e-05,1.75411]
[1780410352309,50.03,67928.33,129.4,-0.97516,4e-05,1.7683]
[1780410353172,50.04,67922.04,129.4,-0.97539,4e-05,1.75423]
[1780410354178,50.04,67916.73,129.4,-0.97559,4e-05,1.7425]
[1780410355239,50.04,67916.73,129.4,-0.97559,4e-05,1.7425]
[1780410355485,50.04,67903.66,129.4,-0.97607,4e-05,1.7133]
[1780410356151,50.04,67903.66,129.4,-0.97607,4e-05,1.7133]
[1780410356838,50.08,67887.84,129.4,-0.97657,4e-05,1.68267]
[1780410357743,50.12,67882.29,129.4,-0.97668,4e-05,1.6756]
[1780410358012,50.12,67882.29,129.4,-0.97668,4e-05,1.6756]
[1780410358209,50.16,67884.41,129.4,-0.97652,4e-05,1.68565]
[1780410359215,50.2,67879.88,129.4,-0.9766,4e-05,1.68075]
[1780410359934,50.2,67879.88,129.4,-0.9766,4e-05,1.68075]
[1780410360382,50.2,67879.88,129.4,-0.9766,4e-05,1.68075]
[1780410360881,50.23,67878.47,129.4,-0.97656,4e-05,1.68284]
[1780410361429,50.23,67878.47,129.4,-0.97656,4e-05,1.68284]
[1780410361809,50.27,67868.77,129.4,-0.97683,4e-05,1.66658]
[1780410362236,50.31,67852.11,129.4,-0.97733,4e-05,1.63561]
[1780410362961,50.31,67852.11,129.4,-0.97733,4e-05,1.63561]
[1780410363001,50.31,67852.11,129.4,-0.97733,4e-05,1.63561]
[1780410363277,50.31,67835.62,129.4,-0.9779,3e-05,1.6002]
[1780410364222,50.31,67835.62,129.4,-0.9779,3e-05,1.6002]
[1780410364734,50.31,67835.62,129.4,-0.9779,3e-05,1.6002]
[1780410364795,50.41,67824.03,129.4,-0.97811,3e-05,1.58765]
[1780410365894,50.41,67824.03,129.4,-0.97811,3e-05,1.58765]
[1780410365289,50.41,67808.9,129.4,-0.97862,3e-05,1.5559]
[1780410366499,50.51,67797.87,129.4,-0.97877,3e-05,1.54638]
[1780410366933,50.51,67797.87,129.4,-0.97877,3e-05,1.54638]
[1780410367086,50.51,67797.87,129.4,-0.97877,3e-05,1.54638]
[1780410367303,50.57,67794.3,129.4,-0.97877,3e-05,1.54613]
[1780410367951,50.57,67794.3,129.4,-0.97877,3e-05,1.54613]
[1780410368313,50.62,67798.77,129.4,-0.97851,3e-05,1.56251]
[1780410369426,50.62,67798.77,129.4,-0.97851,3e-05,1.56251]
[1780410369684,50.62,67798.77,129.4,-0.97851,3e-05,1.56251]
[1780410369770,50.68,67804.39,129.4,-0.9782,3e-05,1.5811]
[1780410370051,50.68,67804.39,129.4,-0.9782,3e-05,1.5811]
[1780410370428,50.68,67804.39,129.4,-0.9782,3e-05,1.5811]
[1780410370478,50.73,67800.7,129.4,-0.97822,3e-05,1.57988]
[1780410371100,50.73,67800.7,129.4,-0.97822,3e-05,1.57988]
[1780410371832,50.73,67800.7,129.4,-0.97822,3e-05,1.57988]
[1780410371606,50.78,67793.77,129.4,-0.97835,3e-05,1.57191]
[1780410372213,50.78,67793.77,129.4,-0.97835,3e-05,1.57191]
[1780410372357,50.83,67796.33,129.4,-0.97816,3e-05,1.58389]
[1780410373206,50.83,67796.33,129.4,-0.97816,3e-05,1.58389]
[1780410373363,50.88,67784.16,129.4,-0.97846,3e-05,1.56494]
[1780410374370,50.93,67785.56,129.4,-0.9783,3e-05,1.57454]
[1780410375430,50.93,67785.56,129.4,-0.9783,3e-05,1.57454]
[1780410375544,50.93,67785.56,129.4,-0.9783,3e-05,1.57454]
[1780410375821,50.93,67785.56,129.4,-0.9783,3e-05,1.57454]
[1780410375848,50.98,67791.07,129.4,-0.97801,3e-05,1.59257]
[1780410376851,50.98,67791.07,129.4,-0.97801,3e-05,1.59257]
[1780410376862,51.03,67802.52,129.4,-0.97752,3e-05,1.62297]
[1780410377229,51.03,67802.52,129.4,-0.97752,3e-05,1.62297]
[1780410377395,51.08,67822.46,129.4,-0.97673,4e-05,1.67154]
[1780410378390,51.08,67822.46,129.4,-0.97673,4e-05,1.67154]
[1780410378401,51.11,67815.41,129.4,-0.97689,4e-05,1.66123]
[1780410379360,51.11,67815.41,129.4,-0.97689,4e-05,1.66123]
[1780410379382,51.11,67815.41,129.4,-0.97689,4e-05,1.66123]
[1780410379408,51.11,67816.65,129.4,-0.97685,4e-05,1.66377]
[1780410380132,51.11,67816.65,129.4,-0.97685,4e-05,1.66377]
[1780410380681,51.11,67816.65,129.4,-0.97685,4e-05,1.66377]
[1780410380751,51.11,67833.95,129.4,-0.97624,4e-05,1.70132]
[1780410381328,51.11,67833.95,129.4,-0.97624,4e-05,1.70132]
[1780410381518,51.11,67843.96,129.4,-0.97587,4e-05,1.72357]
[1780410382176,51.11,67843.96,129.4,-0.97587,4e-05,1.72357]
[1780410382429,51.11,67852.4,129.4,-0.97556,4e-05,1.74249]
[1780410383440,51.11,67850.67,129.4,-0.97563,4e-05,1.73835]
[1780410384448,51.11,67833.17,129.4,-0.97627,4e-05,1.69935]
[1780410385022,51.11,67833.17,129.4,-0.97627,4e-05,1.69935]
[1780410385459,51.11,67822.68,129.4,-0.97664,4e-05,1.6769]
[1780410386235,51.11,67822.68,129.4,-0.97664,4e-05,1.6769]
[1780410386635,51.11,67822.68,129.4,-0.97664,4e-05,1.6769]
[1780410386700,51.15,67823.8,129.4,-0.97652,4e-05,1.68418]
[1780410387058,51.15,67823.8,129.4,-0.97652,4e-05,1.68418]
[1780410387366,51.15,67823.8,129.4,-0.97652,4e-05,1.68418]
[1780410387911,51.19,67813.89,129.4,-0.97679,4e-05,1.66738]
[1780410388476,51.22,67800.44,129.4,-0.97718,3e-05,1.64343]
[1780410389271,51.22,67800.44,129.4,-0.97718,3e-05,1.64343]
[1780410389486,51.22,67800.44,129.4,-0.97718,3e-05,1.64343]
[1780410389922,51.27,67793.91,129.4,-0.97732,3e-05,1.63483]
[1780410390880,51.27,67793.91,129.4,-0.97732,3e-05,1.63483]
[1780410390908,51.31,67795.5,129.4,-0.97718,3e-05,1.64367]
[1780410391321,51.31,67795.5,129.4,-0.97718,3e-05,1.64367]
[1780410391901,51.35,67808.48,129.4,-0.97668,4e-05,1.67289]
[1780410392808,51.38,67814.88,129.4,-0.97638,4e-05,1.69151]
[1780410393780,51.38,67814.88,129.4,-0.97638,4e-05,1.69151]
[1780410393905,51.39,67814.24,129.4,-0.97639,4e-05,1.69057]
[1780410394687,51.39,67812.36,129.4,-0.97645,4e-05,1.68694]
[1780410395313,51.39,67812.36,129.4,-0.97645,4e-05,1.68694]
[1780410395553,51.39,67816.47,129.4,-0.9763,4e-05,1.69634]
[1780410396552,51.39,67816.47,129.4,-0.9763,4e-05,1.69634]
[1780410396652,51.4,67815.56,129.4,-0.97632,4e-05,1.6948]
[1780410397550,51.4,67815.56,129.4,-0.97632,4e-05,1.6948]
[1780410397562,51.4,67813.18,129.4,-0.9764,4e-05,1.69007]
[1780410399576,51.41,67807.93,129.4,-0.97657,4e-05,1.67959]
[1780410400876,51.41,67801.96,129.4,-0.97678,4e-05,1.66717]
[1780410401883,51.45,67798.44,129.4,-0.97682,4e-05,1.66446]
[1780410402120,51.45,67798.44,129.4,-0.97682,4e-05,1.66446]
[1780410402508,51.45,67798.44,129.4,-0.97682,4e-05,1.66446]
[1780410402683,51.45,67798.44,129.4,-0.97682,4e-05,1.66446]
[1780410402697,51.45,67798.44,129.4,-0.97682,4e-05,1.66446]
[1780410402803,51.49,67783.82,129.4,-0.97725,3e-05,1.63811]
[1780410403865,51.49,67783.82,129.4,-0.97725,3e-05,1.63811]
[1780410403936,51.53,67763.92,129.4,-0.97784,3e-05,1.6015]
[1780410404110,51.53,67763.92,129.4,-0.97784,3e-05,1.6015]
[1780410404384,51.53,67763.92,129.4,-0.97784,3e-05,1.6015]
[1780410404791,51.57,67765.13,129.4,-0.97771,3e-05,1.60985]
[1780410405468,51.57,67765.13,129.4,-0.97771,3e-05,1.60985]
[1780410405504,51.57,67765.13,129.4,-0.97771,3e-05,1.60985]
[1780410405928,51.57,67765.13,129.4,-0.97771,3e-05,1.60985]
[1780410405966,51.62,67766.81,129.4,-0.97756,3e-05,1.61904]
[1780410406317,51.62,67766.81,129.4,-0.97756,3e-05,1.61904]
[1780410406841,51.62,67766.81,129.4,-0.97756,3e-05,1.61904]
[1780410406887,51.66,67774.04,129.4,-0.97722,3e-05,1.63979]
[1780410407873,51.66,67774.04,129.4,-0.97722,3e-05,1.63979]
[1780410407937,51.7,67779.5,129.4,-0.97694,3e-05,1.65655]
[1780410408032,51.7,67779.5,129.4,-0.97694,3e-05,1.65655]
[1780410408653,51.71,67796.52,129.4,-0.97634,4e-05,1.69361]
[1780410409141,51.71,67796.52,129.4,-0.97634,4e-05,1.69361]
[1780410409492,51.71,67796.52,129.4,-0.97634,4e-05,1.69361]
[1780410409816,51.71,67817.42,129.4,-0.97558,4e-05,1.73976]
[1780410410840,51.71,67817.42,129.4,-0.97558,4e-05,1.73976]
[1780410410905,51.71,67827.27,129.4,-0.97521,4e-05,1.76198]
[1780410411014,51.71,67827.27,129.4,-0.97521,4e-05,1.76198]
[1780410411675,51.72,67831.76,129.4,-0.97503,4e-05,1.77267]
[1780410412441,51.72,67831.76,129.4,-0.97503,4e-05,1.77267]
[1780410412844,51.72,67831.76,129.4,-0.97503,4e-05,1.77267]
[1780410413143,51.72,67831.82,129.4,-0.97502,4e-05,1.77343]
[1780410413869,51.73,67817.62,129.4,-0.97553,4e-05,1.74246]
[1780410414209,51.73,67817.62,129.4,-0.97553,4e-05,1.74246]
[1780410414377,51.73,67817.62,129.4,-0.97553,4e-05,1.74246]
[1780410414703,51.73,67809.21,129.4,-0.97583,4e-05,1.72461]
[1780410415168,51.73,67809.21,129.4,-0.97583,4e-05,1.72461]
[1780410415343,51.73,67809.21,129.4,-0.97583,4e-05,1.72461]
[1780410415710,51.73,67813.11,129.4,-0.97568,4e-05,1.73357]
[1780410416218,51.73,67813.11,129.4,-0.97568,4e-05,1.73357]
[1780410416717,51.74,67815.49,129.4,-0.97558,4e-05,1.73918]
[1780410418766,51.74,67815.75,129.4,-0.97557,4e-05,1.74011]
[1780410418793,51.74,67813.65,129.4,-0.97564,4e-05,1.73583]
[1780410419839,51.74,67813.65,129.4,-0.97564,4e-05,1.73583]
[1780410419951,51.74,67805.53,129.4,-0.97593,4e-05,1.71837]
[1780410420884,51.74,67805.53,129.4,-0.97593,4e-05,1.71837]
[1780410420952,51.75,67784.42,129.4,-0.97667,4e-05,1.67303]
[1780410421786,51.75,67773.1,129.4,-0.97706,3e-05,1.64934]
[1780410422795,51.76,67770.68,129.4,-0.97714,3e-05,1.64471]
[1780410423013,51.76,67770.68,129.4,-0.97714,3e-05,1.64471]
[1780410423801,51.76,67770.68,129.4,-0.97714,3e-05,1.64471]
[1780410423982,51.76,67760.56,129.4,-0.97747,3e-05,1.62389]
[1780410424611,51.76,67760.56,129.4,-0.97747,3e-05,1.62389]
[1780410424928,51.76,67760.56,129.4,-0.97747,3e-05,1.62389]
[1780410424990,51.8,67739.22,129.4,-0.97811,3e-05,1.58487]
[1780410425934,51.8,67739.22,129.4,-0.97811,3e-05,1.58487]
[1780410425963,51.85,67730.81,129.4,-0.97829,3e-05,1.57353]
[1780410426878,51.85,67730.81,129.4,-0.97829,3e-05,1.57353]
[1780410426960,51.85,67726.2,129.4,-0.97843,3e-05,1.56473]
[1780410427870,51.85,67726.2,129.4,-0.97843,3e-05,1.56473]
[1780410427988,51.85,67721.41,129.4,-0.97859,3e-05,1.555]
[1780410428852,51.85,67711.59,129.4,-0.97891,3e-05,1.53518]
[1780410429857,51.85,67703.3,129.4,-0.97917,3e-05,1.51863]
[1780410430073,51.85,67703.3,129.4,-0.97917,3e-05,1.51863]
[1780410430876,51.85,67703.3,129.4,-0.97917,3e-05,1.51863]
[1780410430914,51.85,67703.3,129.4,-0.97917,3e-05,1.51863]
[1780410431011,51.85,67696.23,129.4,-0.97939,3e-05,1.50466]
[1780410431865,51.85,67696.23,129.4,-0.97939,3e-05,1.50466]
[1780410431872,51.85,67686.98,129.4,-0.97968,3e-05,1.48655]
[1780410432890,51.86,67679.98,129.4,-0.9799,3e-05,1.47301]
[1780410433431,51.86,67679.98,129.4,-0.9799,3e-05,1.47301]
[1780410433897,51.86,67672.85,129.4,-0.98012,3e-05,1.45934]
[1780410434682,51.86,67672.85,129.4,-0.98012,3e-05,1.45934]
[1780410434784,51.86,67672.85,129.4,-0.98012,3e-05,1.45934]
[1780410434906,51.86,67662.98,129.4,-0.98041,3e-05,1.44053]
[1780410435914,51.86,67656.06,129.4,-0.98062,3e-05,1.42754]
[1780410436439,51.86,67656.06,129.4,-0.98062,3e-05,1.42754]
[1780410436921,51.86,67665.2,129.4,-0.98034,3e-05,1.44521]
[1780410437910,51.86,67665.2,129.4,-0.98034,3e-05,1.44521]
[1780410438046,51.86,67665.2,129.4,-0.98034,3e-05,1.44521]
[1780410437931,51.86,67673.57,129.4,-0.98008,3e-05,1.46153]
[1780410438204,51.86,67673.57,129.4,-0.98008,3e-05,1.46153]
[1780410438488,51.86,67673.57,129.4,-0.98008,3e-05,1.46153]
[1780410438695,51.86,67673.57,129.4,-0.98008,3e-05,1.46153]
[1780410438935,51.86,67672.2,129.4,-0.98012,3e-05,1.45905]
[1780410439208,51.86,67672.2,129.4,-0.98012,3e-05,1.45905]
[1780410439299,51.86,67672.2,129.4,-0.98012,3e-05,1.45905]
[1780410439942,51.87,67662.31,129.4,-0.98042,3e-05,1.44022]
[1780410440291,51.87,67662.31,129.4,-0.98042,3e-05,1.44022]
[1780410440415,51.87,67662.31,129.4,-0.98042,3e-05,1.44022]
[1780410440756,51.87,67662.31,129.4,-0.98042,3e-05,1.44022]
[1780410440949,51.87,67650.03,129.4,-0.98079,3e-05,1.41708]
[1780410441133,51.87,67650.03,129.4,-0.98079,3e-05,1.41708]
[1780410441376,51.87,67650.03,129.4,-0.98079,3e-05,1.41708]
[1780410441388,51.87,67650.03,129.4,-0.98079,3e-05,1.41708]
[1780410441967,51.87,67624.69,129.4,-0.98152,3e-05,1.37007]
[1780410442315,51.87,67624.69,129.4,-0.98152,3e-05,1.37007]
[1780410442519,51.87,67624.69,129.4,-0.98152,3e-05,1.37007]
[1780410442967,51.9,67619.29,129.4,-0.98163,3e-05,1.3633]
[1780410443288,51.9,67619.29,129.4,-0.98163,3e-05,1.3633]
[1780410443458,51.9,67619.29,129.4,-0.98163,3e-05,1.3633]
[1780410443693,51.9,67619.29,129.4,-0.98163,3e-05,1.3633]
[1780410444083,51.9,67619.29,129.4,-0.98163,3e-05,1.3633]
[1780410443973,51.93,67651.34,129.4,-0.98064,3e-05,1.42637]
[1780410444980,51.93,67663.15,129.4,-0.98028,3e-05,1.44913]
[1780410445287,51.93,67663.15,129.4,-0.98028,3e-05,1.44913]
[1780410445512,51.93,67663.15,129.4,-0.98028,3e-05,1.44913]
[1780410445987,51.93,67659.81,129.4,-0.98037,3e-05,1.44324]
[1780410446130,51.93,67659.81,129.4,-0.98037,3e-05,1.44324]
[1780410446509,51.93,67659.81,129.4,-0.98037,3e-05,1.44324]
[1780410446777,51.93,67659.81,129.4,-0.98037,3e-05,1.44324]
[1780410447012,51.94,67650.69,129.4,-0.98064,3e-05,1.42639]
[1780410447553,51.94,67650.69,129.4,-0.98064,3e-05,1.42639]
[1780410447833,51.94,67650.69,129.4,-0.98064,3e-05,1.42639]
[1780410448021,51.94,67639.08,129.4,-0.98097,3e-05,1.40505]
[1780410448316,51.94,67639.08,129.4,-0.98097,3e-05,1.40505]
[1780410448497,51.94,67639.08,129.4,-0.98097,3e-05,1.40505]
[1780410448683,51.94,67639.08,129.4,-0.98097,3e-05,1.40505]
[1780410449028,51.95,67627.8,129.4,-0.98129,3e-05,1.3846]
[1780410449411,51.95,67627.8,129.4,-0.98129,3e-05,1.3846]
[1780410450164,51.95,67627.8,129.4,-0.98129,3e-05,1.3846]
[1780410450052,51.95,67600.1,129.4,-0.98208,3e-05,1.33428]
[1780410450488,51.95,67600.1,129.4,-0.98208,3e-05,1.33428]
[1780410450991,51.95,67600.1,129.4,-0.98208,3e-05,1.33428]
[1780410451059,51.95,67569.62,129.4,-0.98296,3e-05,1.27715]
[1780410452092,51.95,67569.62,129.4,-0.98296,3e-05,1.27715]
[1780410452163,51.98,67547.57,129.4,-0.98349,3e-05,1.24275]
[1780410452371,51.98,67547.57,129.4,-0.98349,3e-05,1.24275]
[1780410453100,51.98,67547.57,129.4,-0.98349,3e-05,1.24275]
[1780410453130,52.02,67528.35,129.4,-0.98392,3e-05,1.2147]
[1780410453570,52.02,67528.35,129.4,-0.98392,3e-05,1.2147]
[1780410454097,52.07,67551.92,129.4,-0.98322,3e-05,1.2597]
[1780410454260,52.07,67551.92,129.4,-0.98322,3e-05,1.2597]
[1780410454762,52.07,67551.92,129.4,-0.98322,3e-05,1.2597]
[1780410454782,52.07,67551.92,129.4,-0.98322,3e-05,1.2597]
[1780410455104,52.12,67578.54,129.4,-0.98242,3e-05,1.31178]
[1780410455308,52.12,67578.54,129.4,-0.98242,3e-05,1.31178]
[1780410455428,52.12,67578.54,129.4,-0.98242,3e-05,1.31178]
[1780410456113,52.18,67624.28,129.4,-0.98101,3e-05,1.40176]
[1780410457118,52.24,67631.61,129.4,-0.98068,3e-05,1.42246]
[1780410457268,52.24,67631.61,129.4,-0.98068,3e-05,1.42246]
[1780410458125,52.24,67631.04,129.4,-0.9807,3e-05,1.42163]
[1780410458704,52.24,67631.04,129.4,-0.9807,3e-05,1.42163]
[1780410459132,52.3,67640.0,129.4,-0.98031,3e-05,1.44561]
[1780410459816,52.3,67640.0,129.4,-0.98031,3e-05,1.44561]
[1780410460140,52.36,67635.14,129.4,-0.98035,3e-05,1.44341]
[1780410460607,52.36,67635.14,129.4,-0.98035,3e-05,1.44341]
[1780410461147,52.42,67632.36,129.4,-0.98032,3e-05,1.44517]
[1780410461609,52.42,67632.36,129.4,-0.98032,3e-05,1.44517]
[1780410462168,52.42,67632.36,129.4,-0.98032,3e-05,1.44517]
[1780410462180,52.42,67631.41,129.4,-0.98034,3e-05,1.44354]
[1780410462759,52.42,67631.41,129.4,-0.98034,3e-05,1.44354]
[1780410463171,52.42,67609.3,129.4,-0.981,3e-05,1.40223]
[1780410463829,52.42,67609.3,129.4,-0.981,3e-05,1.40223]
[1780410464180,52.44,67575.72,129.4,-0.98193,3e-05,1.34271]
[1780410464731,52.44,67575.72,129.4,-0.98193,3e-05,1.34271]
[1780410464905,52.44,67575.72,129.4,-0.98193,3e-05,1.34271]
[1780410465178,52.44,67584.67,129.4,-0.98167,3e-05,1.35909]
[1780410465853,52.44,67584.67,129.4,-0.98167,3e-05,1.35909]
[1780410465933,52.44,67584.67,129.4,-0.98167,3e-05,1.35909]
[1780410466134,52.44,67584.67,129.4,-0.98167,3e-05,1.35909]
[1780410466185,52.47,67595.93,129.4,-0.9813,3e-05,1.38307]
[1780410467236,52.47,67595.93,129.4,-0.9813,3e-05,1.38307]
[1780410467633,52.47,67595.93,129.4,-0.9813,3e-05,1.38307]
[1780410468205,52.47,67587.13,129.4,-0.98154,3e-05,1.36759]
[1780410468955,52.47,67587.13,129.4,-0.98154,3e-05,1.36759]
[1780410469153,52.47,67587.13,129.4,-0.98154,3e-05,1.36759]
[1780410469187,52.5,67587.13,129.4,-0.98149,3e-05,1.37078]
[1780410469413,52.53,67577.91,129.4,-0.98171,3e-05,1.35698]
[1780410470438,52.53,67577.91,129.4,-0.98171,3e-05,1.35698]
[1780410470729,52.53,67577.91,129.4,-0.98171,3e-05,1.35698]
[1780410470797,52.55,67576.61,129.4,-0.98169,3e-05,1.35777]
[1780410471704,52.55,67576.61,129.4,-0.98169,3e-05,1.35777]
[1780410471818,52.55,67576.61,129.4,-0.98169,3e-05,1.35777]
[1780410471872,52.58,67613.38,129.4,-0.98058,3e-05,1.42863]
[1780410472404,52.58,67626.97,129.4,-0.98017,3e-05,1.45431]
[1780410473830,52.58,67626.97,129.4,-0.98017,3e-05,1.45431]
[1780410474181,52.58,67626.97,129.4,-0.98017,3e-05,1.45431]
[1780410473941,52.61,67628.67,129.4,-0.98006,3e-05,1.46101]
[1780410474829,52.61,67628.67,129.4,-0.98006,3e-05,1.46101]
[1780410474931,52.62,67649.88,129.4,-0.97939,3e-05,1.50332]
[1780410475971,52.68,67669.43,129.4,-0.97866,3e-05,1.54868]
[1780410476365,52.68,67669.43,129.4,-0.97866,3e-05,1.54868]
[1780410476431,52.73,67673.94,129.4,-0.97841,3e-05,1.56378]
[1780410477278,52.73,67672.44,129.4,-0.97846,3e-05,1.56078]
[1780410479135,52.82,67669.04,129.4,-0.97838,3e-05,1.56554]
[1780410479369,52.82,67669.04,129.4,-0.97838,3e-05,1.56554]
[1780410479947,52.82,67669.04,129.4,-0.97838,3e-05,1.56554]
[1780410480029,52.87,67664.5,129.4,-0.97844,3e-05,1.5622]
[1780410480411,52.87,67664.5,129.4,-0.97844,3e-05,1.5622]
[1780410481080,52.87,67664.5,129.4,-0.97844,3e-05,1.5622]
[1780410481158,52.87,67651.05,129.4,-0.97887,3e-05,1.53547]
[1780410482117,52.87,67651.05,129.4,-0.97887,3e-05,1.53547]
[1780410482172,52.87,67651.13,129.4,-0.97886,3e-05,1.53563]
[1780410482398,52.87,67651.13,129.4,-0.97886,3e-05,1.53563]
[1780410482487,52.87,67651.13,129.4,-0.97886,3e-05,1.53563]
[1780410482751,52.87,67672.9,129.4,-0.97816,3e-05,1.57901]
[1780410483588,52.87,67672.9,129.4,-0.97816,3e-05,1.57901]
[1780410484114,52.86,67690.64,129.4,-0.97759,3e-05,1.61431]
[1780410484886,52.86,67690.64,129.4,-0.97759,3e-05,1.61431]
[1780410484957,52.9,67701.05,129.4,-0.97716,3e-05,1.64072]
[1780410485276,52.9,67701.05,129.4,-0.97716,3e-05,1.64072]
[1780410485835,52.9,67703.09,129.4,-0.97709,3e-05,1.64477]
[1780410486402,52.9,67703.09,129.4,-0.97709,3e-05,1.64477]
[1780410486405,52.9,67693.26,129.4,-0.97743,3e-05,1.62428]
[1780410487404,52.9,67693.26,129.4,-0.97743,3e-05,1.62428]
[1780410487431,52.9,67693.26,129.4,-0.97743,3e-05,1.62428]
[1780410487750,52.9,67693.26,129.4,-0.97743,3e-05,1.62428]
[1780410488097,52.9,67696.77,129.4,-0.97731,3e-05,1.63169]
[1780410488564,52.9,67696.77,129.4,-0.97731,3e-05,1.63169]
[1780410488593,52.9,67716.78,129.4,-0.97663,3e-05,1.67317]
[1780410489531,52.9,67716.78,129.4,-0.97663,3e-05,1.67317]
[1780410489613,52.9,67716.78,129.4,-0.97663,3e-05,1.67317]
[1780410489943,52.9,67716.78,129.4,-0.97663,3e-05,1.67317]
[1780410489959,52.9,67700.13,129.4,-0.9772,3e-05,1.63823]
[1780410490747,52.9,67700.13,129.4,-0.9772,3e-05,1.63823]
[1780410490972,52.9,67700.13,129.4,-0.9772,3e-05,1.63823]
[1780410491019,52.9,67680.54,129.4,-0.97786,3e-05,1.59791]
[1780410491959,52.9,67680.54,129.4,-0.97786,3e-05,1.59791]
[1780410492068,52.9,67693.06,129.4,-0.97744,3e-05,1.62337]
[1780410492411,52.9,67712.48,129.4,-0.97679,3e-05,1.66348]
[1780410493860,52.9,67712.48,129.4,-0.97679,3e-05,1.66348]
[1780410493923,52.89,67721.85,129.4,-0.97647,3e-05,1.68294]
[1780410494682,52.89,67721.85,129.4,-0.97647,3e-05,1.68294]
[1780410495110,52.89,67721.85,129.4,-0.97647,3e-05,1.68294]
[1780410495169,52.89,67705.35,129.4,-0.97704,3e-05,1.64814]
[1780410495461,52.89,67683.57,129.4,-0.97777,3e-05,1.60335]
[1780410496539,52.89,67683.57,129.4,-0.97777,3e-05,1.60335]
[1780410496669,52.89,67683.57,129.4,-0.97777,3e-05,1.60335]
[1780410497029,52.89,67683.57,129.4,-0.97777,3e-05,1.60335]
[1780410497088,52.89,67678.68,129.4,-0.97794,3e-05,1.59312]
[1780410497594,52.89,67683.72,129.4,-0.97777,3e-05,1.60326]
[1780410498990,52.89,67682.88,129.4,-0.9778,3e-05,1.60143]
[1780410499890,52.89,67677.24,129.4,-0.97799,3e-05,1.58988]
[1780410500496,52.89,67682.95,129.4,-0.9778,3e-05,1.60147]
[1780410501749,52.89,67687.64,129.4,-0.97765,3e-05,1.61083]
[1780410502686,52.89,67687.64,129.4,-0.97765,3e-05,1.61083]
[1780410502913,52.89,67687.64,129.4,-0.97765,3e-05,1.61083]
[1780410503129,52.89,67687.64,129.4,-0.97765,3e-05,1.61083]
[1780410503228,52.89,67695.43,129.4,-0.97739,3e-05,1.62667]
[1780410503963,52.89,67695.43,129.4,-0.97739,3e-05,1.62667]
[1780410504028,52.88,67712.76,129.4,-0.97681,3e-05,1.66248]
[1780410504563,52.88,67712.76,129.4,-0.97681,3e-05,1.66248]
[1780410504927,52.88,67712.76,129.4,-0.97681,3e-05,1.66248]
[1780410505005,52.88,67741.76,129.4,-0.97579,4e-05,1.72408]
[1780410505435,52.88,67741.76,129.4,-0.97579,4e-05,1.72408]
[1780410506213,52.88,67756.3,129.4,-0.97527,4e-05,1.75555]
[1780410506927,52.88,67756.3,129.4,-0.97527,4e-05,1.75555]
[1780410507019,52.88,67761.78,129.4,-0.97507,4e-05,1.76748]
[1780410507660,52.88,67761.78,129.4,-0.97507,4e-05,1.76748]
[1780410507675,52.88,67760.05,129.4,-0.97514,4e-05,1.76365]
[1780410508382,52.88,67760.05,129.4,-0.97514,4e-05,1.76365]
[1780410508469,52.88,67760.05,129.4,-0.97514,4e-05,1.76365]
[1780410508565,52.88,67744.67,129.4,-0.97569,4e-05,1.73024]
[1780410509479,52.88,67744.67,129.4,-0.97569,4e-05,1.73024]
[1780410509510,52.88,67744.67,129.4,-0.97569,4e-05,1.73024]
[1780410509895,52.88,67726.13,129.4,-0.97635,3e-05,1.69031]
[1780410510474,52.88,67726.13,129.4,-0.97635,3e-05,1.69031]
[1780410511237,52.88,67726.13,129.4,-0.97635,3e-05,1.69031]
[1780410510581,52.88,67715.35,129.4,-0.97671,3e-05,1.66798]
[1780410511438,52.88,67715.35,129.4,-0.97671,3e-05,1.66798]
[1780410511480,52.88,67715.35,129.4,-0.97671,3e-05,1.66798]
[1780410512126,52.88,67715.35,129.4,-0.97671,3e-05,1.66798]
[1780410512137,52.88,67705.65,129.4,-0.9771,3e-05,1.64358]
[1780410512641,52.88,67705.65,129.4,-0.9771,3e-05,1.64358]
[1780410512727,52.89,67712.37,129.4,-0.97687,3e-05,1.65802]
[1780410513793,52.89,67712.37,129.4,-0.97687,3e-05,1.65802]
[1780410514108,52.89,67712.37,129.4,-0.97687,3e-05,1.65802]
[1780410514275,52.89,67718.08,129.4,-0.97667,3e-05,1.6701]
[1780410515272,52.89,67728.99,129.4,-0.97629,3e-05,1.69323]
[1780410515750,52.89,67728.99,129.4,-0.97629,3e-05,1.69323]
[1780410516213,52.89,67728.99,129.4,-0.97629,3e-05,1.69323]
[1780410516286,52.89,67739.21,129.4,-0.97593,4e-05,1.71508]
[1780410516697,52.89,67739.21,129.4,-0.97593,4e-05,1.71508]
[1780410517260,52.89,67739.21,129.4,-0.97593,4e-05,1.71508]
[1780410516860,52.89,67736.7,129.4,-0.97602,4e-05,1.70941]
[1780410517638,52.89,67742.59,129.4,-0.97581,4e-05,1.72203]
[1780410519048,52.89,67742.59,129.4,-0.97581,4e-05,1.72203]
[1780410519262,52.89,67742.59,129.4,-0.97581,4e-05,1.72203]
[1780410519084,52.89,67744.61,129.4,-0.97574,4e-05,1.72641]
[1780410519655,52.89,67756.46,129.4,-0.97532,4e-05,1.75207]
[1780410520750,52.89,67756.46,129.4,-0.97532,4e-05,1.75207]
[1780410521037,52.89,67758.3,129.4,-0.97525,4e-05,1.75607]
[1780410521337,52.89,67758.3,129.4,-0.97525,4e-05,1.75607]
[1780410522058,52.89,67755.95,129.4,-0.97533,4e-05,1.75098]
[1780410522676,52.89,67759.29,129.4,-0.97521,4e-05,1.75825]
[1780410523910,52.88,67742.78,129.4,-0.97582,4e-05,1.72178]
[1780410524692,52.88,67741.46,129.4,-0.97587,4e-05,1.71863]
[1780410525699,52.88,67752.01,129.4,-0.9755,4e-05,1.74105]
[1780410526706,52.87,67752.61,129.4,-0.97548,4e-05,1.74201]
[1780410527721,52.87,67752.61,129.4,-0.97548,4e-05,1.74201]
[1780410527759,52.87,67752.61,129.4,-0.97548,4e-05,1.74201]
[1780410528256,52.87,67752.61,129.4,-0.97548,4e-05,1.74201]
[1780410528282,52.87,67753.18,129.4,-0.97547,4e-05,1.74288]
[1780410529160,52.87,67753.18,129.4,-0.97547,4e-05,1.74288]
[1780410529262,52.87,67781.56,129.4,-0.97443,4e-05,1.80509]
[1780410529907,52.87,67787.05,129.4,-0.97423,4e-05,1.81733]
[1780410532318,52.87,67783.81,129.4,-0.97435,4e-05,1.80975]
[1780410532946,52.87,67783.81,129.4,-0.97435,4e-05,1.80975]
[1780410533129,52.87,67783.81,129.4,-0.97435,4e-05,1.80975]
[1780410533254,52.87,67783.81,129.4,-0.97435,4e-05,1.80975]
[1780410533297,52.87,67777.62,129.4,-0.97459,4e-05,1.7959]
[1780410533909,52.87,67777.62,129.4,-0.97459,4e-05,1.7959]
[1780410533951,52.87,67771.56,129.4,-0.97481,4e-05,1.78251]
[1780410534524,52.87,67771.56,129.4,-0.97481,4e-05,1.78251]
[1780410534779,52.87,67784.32,129.4,-0.97434,4e-05,1.81071]
[1780410535785,52.87,67784.16,129.4,-0.97435,4e-05,1.81023]
[1780410536509,52.87,67784.16,129.4,-0.97435,4e-05,1.81023]
[1780410536611,52.87,67784.16,129.4,-0.97435,4e-05,1.81023]
[1780410537213,52.87,67784.16,129.4,-0.97435,4e-05,1.81023]
[1780410537248,52.86,67797.75,129.4,-0.97384,4e-05,1.84041]
[1780410537527,52.86,67797.75,129.4,-0.97384,4e-05,1.84041]
[1780410538203,52.86,67822.02,129.4,-0.97291,4e-05,1.89553]
[1780410539208,52.86,67827.51,129.4,-0.9727,4e-05,1.90821]
[1780410539816,52.86,67829.54,129.4,-0.97262,4e-05,1.91265]
[1780410540823,52.86,67824.22,129.4,-0.97284,4e-05,1.90005]
[1780410541808,52.86,67824.22,129.4,-0.97284,4e-05,1.90005]
[1780410542308,52.86,67824.22,129.4,-0.97284,4e-05,1.90005]
[1780410541830,52.86,67816.45,129.4,-0.97314,4e-05,1.88188]
[1780410543054,52.86,67816.45,129.4,-0.97314,4e-05,1.88188]
[1780410543140,52.85,67818.37,129.4,-0.97308,4e-05,1.88577]
[1780410543727,52.85,67818.37,129.4,-0.97308,4e-05,1.88577]
[1780410543834,52.85,67818.37,129.4,-0.97308,4e-05,1.88577]
[1780410544194,52.85,67818.37,129.4,-0.97308,4e-05,1.88577]
[1780410544287,52.85,67822.85,129.4,-0.97291,4e-05,1.89583]
[1780410544872,52.85,67822.85,129.4,-0.97291,4e-05,1.89583]
[1780410545004,52.85,67822.85,129.4,-0.97291,4e-05,1.89583]
[1780410545033,52.85,67808.79,129.4,-0.97345,4e-05,1.86362]
[1780410546166,52.85,67802.58,129.4,-0.9737,4e-05,1.84905]
[1780410547328,52.84,67799.93,129.4,-0.97381,4e-05,1.84253]
[1780410547876,52.84,67800.61,129.4,-0.97378,4e-05,1.84406]
[1780410550065,52.84,67800.55,129.4,-0.97379,4e-05,1.84341]
[1780410550100,52.83,67813.01,129.4,-0.97333,4e-05,1.87066]
[1780410550897,52.83,67824.24,129.4,-0.9729,4e-05,1.89643]
[1780410551426,52.83,67824.24,129.4,-0.9729,4e-05,1.89643]
[1780410551916,52.83,67833.07,129.4,-0.97256,4e-05,1.91666]
[1780410552484,52.83,67833.07,129.4,-0.97256,4e-05,1.91666]
[1780410553185,52.82,67843.79,129.4,-0.97214,4e-05,1.94112]
[1780410553867,52.82,67843.79,129.4,-0.97214,4e-05,1.94112]
[1780410554166,52.82,67843.79,129.4,-0.97214,4e-05,1.94112]
[1780410554260,52.82,67850.68,129.4,-0.97188,4e-05,1.95664]
[1780410555003,52.82,67850.68,129.4,-0.97188,4e-05,1.95664]
[1780410555049,52.82,67855.13,129.4,-0.9717,4e-05,1.96716]
[1780410555957,52.82,67852.3,129.4,-0.97182,4e-05,1.96009]
[1780410556910,52.82,67852.3,129.4,-0.97182,4e-05,1.96009]
[1780410556965,52.81,67847.33,129.4,-0.97202,4e-05,1.94799]
[1780410557971,52.81,67851.36,129.4,-0.97187,4e-05,1.95712]
[1780410558692,52.81,67851.36,129.4,-0.97187,4e-05,1.95712]
[1780410558978,52.81,67850.29,129.4,-0.97192,4e-05,1.95389]
[1780410559794,52.81,67850.29,129.4,-0.97192,4e-05,1.95389]
[1780410559996,52.8,67834.81,129.4,-0.97255,4e-05,1.91692]
[1780410560993,52.8,67824.25,129.4,-0.97298,4e-05,1.89177]
[1780410561462,52.8,67824.25,129.4,-0.97298,4e-05,1.89177]
[1780410562343,52.8,67824.25,129.4,-0.97298,4e-05,1.89177]
[1780410562000,52.79,67817.12,129.4,-0.97327,4e-05,1.87475]
[1780410563007,52.79,67822.49,129.4,-0.97307,4e-05,1.88647]
[1780410563799,52.79,67822.49,129.4,-0.97307,4e-05,1.88647]
[1780410564345,52.79,67822.49,129.4,-0.97307,4e-05,1.88647]
[1780410564023,52.78,67831.55,129.4,-0.97272,4e-05,1.90681]
[1780410564646,52.78,67831.55,129.4,-0.97272,4e-05,1.90681]
[1780410565025,52.78,67814.19,129.4,-0.97341,4e-05,1.86628]
[1780410566032,52.73,67800.39,129.4,-0.97404,4e-05,1.82885]
[1780410567185,52.73,67800.39,129.4,-0.97404,4e-05,1.82885]
[1780410567256,52.72,67802.14,129.4,-0.97399,4e-05,1.83175]
[1780410568154,52.72,67802.14,129.4,-0.97399,4e-05,1.83175]
[1780410568180,52.72,67802.14,129.4,-0.97399,4e-05,1.83175]
[1780410568255,52.72,67796.76,129.4,-0.9742,4e-05,1.81916]
[1780410569052,52.72,67791.76,129.4,-0.9744,4e-05,1.80749]
[1780410570060,52.72,67785.39,129.4,-0.97463,4e-05,1.79332]
[1780410571318,52.72,67785.39,129.4,-0.97463,4e-05,1.79332]
[1780410571354,52.71,67781.92,129.4,-0.97483,4e-05,1.78061]
[1780410572076,52.71,67767.7,129.4,-0.97536,4e-05,1.749]
[1780410572632,52.71,67767.7,129.4,-0.97536,4e-05,1.749]
[1780410573312,52.7,67761.19,129.4,-0.9756,4e-05,1.73449]
[1780410574092,52.7,67758.96,129.4,-0.97568,4e-05,1.72934]
[1780410575360,52.7,67758.96,129.4,-0.97568,4e-05,1.72934]
[1780410575850,52.7,67759.28,129.4,-0.97568,4e-05,1.72971]
[1780410576109,52.7,67750.0,129.4,-0.97601,4e-05,1.70941]
[1780410577116,52.69,67740.99,129.4,-0.97633,3e-05,1.68989]
[1780410578123,52.69,67738.62,129.4,-0.97642,3e-05,1.6846]
[1780410579130,52.69,67743.59,129.4,-0.97625,4e-05,1.69492]
[1780410580137,52.69,67751.05,129.4,-0.97599,4e-05,1.7106]
[1780410580712,52.69,67751.05,129.4,-0.97599,4e-05,1.7106]
[1780410581144,52.69,67758.26,129.4,-0.97574,4e-05,1.72582]
[1780410582151,52.68,67757.24,129.4,-0.97578,4e-05,1.7233]
[1780410583163,52.68,67755.64,129.4,-0.97585,4e-05,1.71954]
[1780410584174,52.68,67761.32,129.4,-0.97565,4e-05,1.7315]
[1780410585176,52.68,67771.16,129.4,-0.97529,4e-05,1.7529]
[1780410586183,52.67,67769.88,129.4,-0.97535,4e-05,1.7494]
[1780410587478,52.67,67769.41,129.4,-0.97537,4e-05,1.74802]
[1780410588197,52.67,67772.15,129.4,-0.97528,4e-05,1.75364]
[1780410589476,52.66,67771.65,129.4,-0.97531,4e-05,1.75218]
[1780410590211,52.66,67761.86,129.4,-0.97566,4e-05,1.73089]
[1780410591219,52.66,67757.17,129.4,-0.97584,4e-05,1.72007]
[1780410592225,52.66,67759.37,129.4,-0.97576,4e-05,1.72451]
[1780410593232,52.65,67764.34,129.4,-0.97559,4e-05,1.73494]
[1780410594425,52.65,67764.34,129.4,-0.97559,4e-05,1.73494]
[1780410594239,52.65,67770.38,129.4,-0.97538,4e-05,1.74774]
[1780410594685,52.65,67770.38,129.4,-0.97538,4e-05,1.74774]
[1780410594818,52.65,67770.38,129.4,-0.97538,4e-05,1.74774]
[1780410595279,52.65,67783.13,129.4,-0.97492,4e-05,1.77535]
[1780410595662,52.65,67783.13,129.4,-0.97492,4e-05,1.77535]
[1780410596253,52.65,67786.67,129.4,-0.9748,4e-05,1.78277]
[1780410597260,52.64,67780.07,129.4,-0.97505,4e-05,1.76779]
[1780410598267,52.64,67779.42,129.4,-0.97508,4e-05,1.76596]
[1780410599274,52.64,67776.33,129.4,-0.9752,4e-05,1.75879]
[1780410600329,52.64,67776.33,129.4,-0.9752,4e-05,1.75879]
[1780410600390,52.64,67776.33,129.4,-0.9752,4e-05,1.75879]
[1780410600364,52.63,67772.62,129.4,-0.97534,4e-05,1.7503]
[1780410601070,52.63,67772.62,129.4,-0.97534,4e-05,1.7503]
[1780410601306,52.63,67759.97,129.4,-0.97579,4e-05,1.72283]
[1780410601586,52.63,67759.97,129.4,-0.97579,4e-05,1.72283]
[1780410602346,52.63,67751.59,129.4,-0.9761,4e-05,1.70415]
[1780410603335,52.63,67757.16,129.4,-0.97591,4e-05,1.71582]
[1780410603722,52.63,67757.16,129.4,-0.97591,4e-05,1.71582]
[1780410604341,52.62,67771.03,129.4,-0.97542,4e-05,1.74556]
[1780410604554,52.62,67771.03,129.4,-0.97542,4e-05,1.74556]
[1780410605385,52.62,67771.03,129.4,-0.97542,4e-05,1.74556]
[1780410605427,52.62,67785.35,129.4,-0.9749,4e-05,1.77663]
[1780410606082,52.62,67785.35,129.4,-0.9749,4e-05,1.77663]
[1780410606355,52.62,67795.2,129.4,-0.97454,4e-05,1.79807]
[1780410606694,52.62,67795.2,129.4,-0.97454,4e-05,1.79807]
[1780410606764,52.62,67795.2,129.4,-0.97454,4e-05,1.79807]
[1780410607364,52.61,67794.72,129.4,-0.97457,4e-05,1.79655]
[1780410609378,52.61,67805.19,129.4,-0.97419,4e-05,1.81909]
[1780410609721,52.61,67805.19,129.4,-0.97419,4e-05,1.81909]
[1780410609735,52.61,67805.19,129.4,-0.97419,4e-05,1.81909]
[1780410610186,52.61,67805.19,129.4,-0.97419,4e-05,1.81909]
[1780410610391,52.6,67835.47,129.4,-0.97304,4e-05,1.88759]
[1780410610535,52.6,67835.47,129.4,-0.97304,4e-05,1.88759]
[1780410611074,52.6,67835.47,129.4,-0.97304,4e-05,1.88759]
[1780410611317,52.6,67835.47,129.4,-0.97304,4e-05,1.88759]
[1780410611396,52.6,67850.28,129.4,-0.97245,4e-05,1.92207]
[1780410612403,52.6,67857.57,129.4,-0.97216,4e-05,1.93918]
[1780410613412,52.6,67854.83,129.4,-0.97227,4e-05,1.93275]
[1780410614420,52.6,67861.21,129.4,-0.97202,4e-05,1.94745]
[1780410615426,52.6,67865.22,129.4,-0.97186,4e-05,1.95694]
[1780410616434,52.6,67872.63,129.4,-0.97156,4e-05,1.9745]
[1780410617116,52.6,67872.63,129.4,-0.97156,4e-05,1.9745]
[1780410617441,52.6,67877.49,129.4,-0.97137,4e-05,1.98571]
[1780410618449,52.6,67875.29,129.4,-0.97147,4e-05,1.98002]
[1780410619464,52.6,67872.57,129.4,-0.97157,4e-05,1.97379]
[1780410620467,52.6,67878.0,129.4,-0.97135,4e-05,1.98677]
[1780410621473,52.59,67874.65,129.4,-0.9715,4e-05,1.97835]
[1780410622488,52.59,67866.33,129.4,-0.97184,4e-05,1.95838]
[1780410623490,52.59,67878.82,129.4,-0.97133,4e-05,1.98778]
[1780410624497,52.59,67881.31,129.4,-0.97123,4e-05,1.99401]
[1780410625504,52.59,67877.31,129.4,-0.9714,4e-05,1.98398]
[1780410626511,52.59,67868.83,129.4,-0.97175,4e-05,1.96333]
[1780410627518,52.59,67875.68,129.4,-0.97147,4e-05,1.97995]
[1780410628526,52.59,67877.71,129.4,-0.97138,4e-05,1.98507]
[1780410629533,52.59,67883.42,129.4,-0.97114,4e-05,1.99903]
[1780410631045,52.59,67894.81,129.4,-0.97072,4e-05,2.02236]
[1780410631573,52.6,67901.79,129.4,-0.97043,4e-05,2.03954]
[1780410632556,52.6,67901.07,129.4,-0.97046,4e-05,2.03794]
[1780410633563,52.59,67899.53,129.4,-0.97053,4e-05,2.03367]
[1780410634570,52.59,67903.75,129.4,-0.97035,4e-05,2.04415]
[1780410637807,52.6,67904.41,129.4,-0.97032,4e-05,2.04608]
[1780410638035,52.6,67904.41,129.4,-0.97032,4e-05,2.04608]
[1780410638100,52.6,67904.41,129.4,-0.97032,4e-05,2.04608]
[1780410638524,52.6,67904.41,129.4,-0.97032,4e-05,2.04608]
[1780410638154,52.6,67905.12,129.4,-0.97028,4e-05,2.04797]
[1780410639345,52.6,67905.12,129.4,-0.97028,4e-05,2.04797]
[1780410639446,52.6,67924.84,129.4,-0.96944,4e-05,2.09683]
[1780410640403,52.6,67924.84,129.4,-0.96944,4e-05,2.09683]
[1780410640463,52.6,67947.22,129.4,-0.96845,4e-05,2.15317]
[1780410641045,52.6,67942.45,129.4,-0.96867,4e-05,2.14106]
[1780410641798,52.6,67942.45,129.4,-0.96867,4e-05,2.14106]
[1780410642097,52.6,67942.45,129.4,-0.96867,4e-05,2.14106]
[1780410642176,52.6,67929.54,129.4,-0.96923,4e-05,2.1086]
[1780410643146,52.6,67929.54,129.4,-0.96923,4e-05,2.1086]
[1780410643154,52.6,67908.8,129.4,-0.97012,4e-05,2.05723]
[1780410644520,52.6,67897.71,129.4,-0.97059,4e-05,2.03042]
[1780410644921,52.6,67897.71,129.4,-0.97059,4e-05,2.03042]
[1780410644950,52.6,67897.71,129.4,-0.97059,4e-05,2.03042]
[1780410645274,52.6,67897.71,129.4,-0.97059,4e-05,2.03042]
[1780410645290,52.6,67891.9,129.4,-0.97083,4e-05,2.01631]
[1780410645976,52.6,67891.9,129.4,-0.97083,4e-05,2.01631]
[1780410646542,52.6,67876.26,129.4,-0.97148,4e-05,1.97847]
[1780410646966,52.6,67876.26,129.4,-0.97148,4e-05,1.97847]
[1780410647188,52.6,67865.36,129.4,-0.97192,4e-05,1.95255]
[1780410648173,52.6,67865.36,129.4,-0.97192,4e-05,1.95255]
[1780410648233,52.6,67840.66,129.4,-0.97291,4e-05,1.89435]
[1780410649492,52.6,67840.66,129.4,-0.97291,4e-05,1.89435]
[1780410648691,52.6,67825.25,129.4,-0.97351,4e-05,1.85864]
[1780410649821,52.6,67822.07,129.4,-0.97363,4e-05,1.85185]
[1780410650705,52.6,67826.93,129.4,-0.97343,4e-05,1.86342]
[1780410651878,52.61,67829.52,129.4,-0.97332,4e-05,1.8698]
[1780410653899,52.61,67824.83,129.4,-0.97349,4e-05,1.85995]
[1780410655740,52.62,67823.44,129.4,-0.97353,4e-05,1.85769]
[1780410656747,52.62,67821.84,129.4,-0.97358,4e-05,1.8545]
[1780410659779,52.63,67832.32,129.4,-0.97315,4e-05,1.87991]
[1780410661027,52.64,67831.31,129.4,-0.97319,4e-05,1.87801]
[1780410661793,52.64,67836.15,129.4,-0.97299,4e-05,1.8896]
[1780410663494,52.64,67836.15,129.4,-0.97299,4e-05,1.8896]
[1780410663562,52.65,67834.32,129.4,-0.97305,4e-05,1.8862]
[1780410663843,52.65,67834.32,129.4,-0.97305,4e-05,1.8862]
[1780410664044,52.65,67852.95,129.4,-0.97231,4e-05,1.92954]
[1780410664751,52.65,67852.95,129.4,-0.97231,4e-05,1.92954]
[1780410665084,52.65,67852.95,129.4,-0.97231,4e-05,1.92954]
[1780410665165,52.65,67867.03,129.4,-0.97174,4e-05,1.96311]
[1780410665866,52.65,67866.57,129.4,-0.97175,4e-05,1.9623]
[1780410667167,52.65,67860.0,129.4,-0.97202,4e-05,1.94669]
[1780410667883,52.65,67858.02,129.4,-0.97209,4e-05,1.94234]
[1780410668889,52.65,67865.23,129.4,-0.9718,4e-05,1.95971]
[1780410670575,52.66,67870.56,129.4,-0.97158,4e-05,1.97267]
[1780410671105,52.66,67882.47,129.4,-0.97109,4e-05,2.00111]
[1780410671926,52.65,67886.23,129.4,-0.97093,4e-05,2.01004]
[1780410673191,52.65,67880.64,129.4,-0.97117,4e-05,1.99644]
[1780410673964,52.65,67875.22,129.4,-0.97139,4e-05,1.98332]
[1780410674958,52.65,67863.92,129.4,-0.97185,4e-05,1.95633]
[1780410676428,52.65,67851.37,129.4,-0.97236,4e-05,1.92673]
[1780410676972,52.65,67845.34,129.4,-0.9726,4e-05,1.91264]
[1780410678199,52.65,67848.94,129.4,-0.97246,4e-05,1.92106]
[1780410678990,52.65,67863.5,129.4,-0.97187,4e-05,1.95532]
[1780410679997,52.65,67871.97,129.4,-0.97153,4e-05,1.97539]
[1780410681004,52.65,67872.32,129.4,-0.97152,4e-05,1.97614]
[1780410682207,52.65,67863.75,129.4,-0.97187,4e-05,1.95569]
[1780410683104,52.65,67852.33,129.4,-0.97233,4e-05,1.92873]
[1780410684433,52.65,67849.66,129.4,-0.97243,4e-05,1.92247]
[1780410685032,52.65,67848.14,129.4,-0.97249,4e-05,1.91893]
[1780410686039,52.65,67852.47,129.4,-0.97232,4e-05,1.92907]
[1780410687046,52.65,67855.32,129.4,-0.97221,4e-05,1.93575]
[1780410688335,52.65,67851.19,129.4,-0.97237,4e-05,1.92604]
[1780410689060,52.65,67847.63,129.4,-0.97251,4e-05,1.91771]
[1780410690067,52.65,67846.15,129.4,-0.97257,4e-05,1.91427]
[1780410691074,52.65,67847.93,129.4,-0.97256,4e-05,1.91412]
[1780410692080,52.65,67849.73,129.4,-0.97249,4e-05,1.91833]
[1780410692811,52.65,67849.73,129.4,-0.97249,4e-05,1.91833]
[1780410693088,52.65,67843.07,129.4,-0.97275,4e-05,1.90283]
[1780410694095,52.65,67835.91,129.4,-0.97303,4e-05,1.8863]
[1780410695102,52.65,67829.91,129.4,-0.97326,4e-05,1.87256]
[1780410695847,52.65,67829.91,129.4,-0.97326,4e-05,1.87256]
[1780410695895,52.65,67829.91,129.4,-0.97326,4e-05,1.87256]
[1780410696018,52.65,67829.91,129.4,-0.97326,4e-05,1.87256]
[1780410696108,52.65,67824.17,129.4,-0.97348,4e-05,1.8595]
[1780410696899,52.65,67824.17,129.4,-0.97348,4e-05,1.8595]
[1780410697116,52.65,67815.35,129.4,-0.97382,4e-05,1.83955]
[1780410698123,52.65,67807.74,129.4,-0.97411,4e-05,1.82251]
[1780410699137,52.65,67807.0,129.4,-0.97413,4e-05,1.82102]
[1780410699671,52.65,67807.0,129.4,-0.97413,4e-05,1.82102]
[1780410700139,52.66,67823.94,129.4,-0.97348,4e-05,1.85958]
[1780410701146,52.66,67819.02,129.4,-0.97367,4e-05,1.84848]
[1780410702157,52.66,67808.92,129.4,-0.97405,4e-05,1.82575]
[1780410703161,52.66,67811.17,129.4,-0.97396,4e-05,1.83099]
[1780410704168,52.66,67815.68,129.4,-0.97379,4e-05,1.84135]
[1780410705175,52.66,67814.21,129.4,-0.97384,4e-05,1.83818]
[1780410705714,52.66,67814.21,129.4,-0.97384,4e-05,1.83818]
[1780410706203,52.66,67809.76,129.4,-0.97401,4e-05,1.82826]
[1780410706879,52.66,67809.76,129.4,-0.97401,4e-05,1.82826]
[1780410707210,52.66,67809.55,129.4,-0.97403,4e-05,1.82727]
[1780410708218,52.66,67816.51,129.4,-0.97376,4e-05,1.84318]
[1780410709406,52.66,67826.12,129.4,-0.9734,4e-05,1.86457]
[1780410710234,52.66,67832.42,129.4,-0.97315,4e-05,1.87916]
[1780410711241,52.66,67833.35,129.4,-0.97311,4e-05,1.8814]
[1780410712248,52.66,67829.85,129.4,-0.97325,4e-05,1.87344]
[1780410713592,52.65,67825.91,129.4,-0.97342,4e-05,1.86325]
[1780410714262,52.65,67833.77,129.4,-0.97312,4e-05,1.88128]
[1780410715269,52.65,67837.95,129.4,-0.97295,4e-05,1.89103]
[1780410716020,52.65,67837.95,129.4,-0.97295,4e-05,1.89103]
[1780410716293,52.65,67844.56,129.4,-0.97269,4e-05,1.90643]
[1780410717082,52.65,67844.56,129.4,-0.97269,4e-05,1.90643]
[1780410717650,52.65,67857.7,129.4,-0.97218,4e-05,1.93658]
[1780410718299,52.65,67862.11,129.4,-0.972,4e-05,1.94698]
[1780410719307,52.65,67864.79,129.4,-0.97189,4e-05,1.95329]
[1780410721328,52.64,67871.12,129.4,-0.97166,4e-05,1.96689]
[1780410722335,52.63,67860.36,129.4,-0.97211,4e-05,1.9407]
[1780410723456,52.63,67860.36,129.4,-0.97211,4e-05,1.9407]
[1780410723500,52.63,67849.81,129.4,-0.97254,4e-05,1.91523]
[1780410723691,52.63,67849.81,129.4,-0.97254,4e-05,1.91523]
[1780410724356,52.62,67830.36,129.4,-0.97331,4e-05,1.86954]
[1780410724732,52.62,67830.36,129.4,-0.97331,4e-05,1.86954]
[1780410725363,52.57,67806.31,129.4,-0.97434,4e-05,1.80873]
[1780410726379,52.57,67796.31,129.4,-0.97472,4e-05,1.78588]
[1780410727537,52.56,67797.44,129.4,-0.97469,4e-05,1.78751]
[1780410728412,52.56,67807.18,129.4,-0.97433,4e-05,1.80925]
[1780410729418,52.56,67819.18,129.4,-0.97388,4e-05,1.83587]
[1780410730427,52.56,67818.55,129.4,-0.97392,4e-05,1.83398]
[1780410731432,52.55,67819.71,129.4,-0.97389,4e-05,1.8356]
[1780410732440,52.54,67817.9,129.4,-0.97397,4e-05,1.831]
[1780410733590,52.54,67817.9,129.4,-0.97397,4e-05,1.831]
[1780410733610,52.54,67821.43,129.4,-0.97384,4e-05,1.83849]
[1780410734162,52.54,67821.43,129.4,-0.97384,4e-05,1.83849]
[1780410734453,52.54,67836.8,129.4,-0.97325,4e-05,1.87377]
[1780410735563,52.54,67849.83,129.4,-0.97273,4e-05,1.90401]
[1780410736217,52.54,67849.83,129.4,-0.97273,4e-05,1.90401]
[1780410736477,52.54,67840.68,129.4,-0.97309,4e-05,1.8828]
[1780410737484,52.54,67835.82,129.4,-0.97328,4e-05,1.87172]
[1780410738510,52.54,67839.28,129.4,-0.97314,4e-05,1.87978]
[1780410739510,52.54,67850.26,129.4,-0.97272,4e-05,1.90464]
[1780410740513,52.54,67852.93,129.4,-0.97262,4e-05,1.9109]
[1780410741521,52.54,67854.43,129.4,-0.97256,4e-05,1.91443]
[1780410742528,52.54,67856.04,129.4,-0.97249,4e-05,1.91821]
[1780410743462,52.54,67856.04,129.4,-0.97249,4e-05,1.91821]
[1780410743535,52.54,67856.8,129.4,-0.97246,4e-05,1.92001]
[1780410744542,52.54,67858.12,129.4,-0.97241,4e-05,1.92311]
[1780410745549,52.54,67855.77,129.4,-0.9725,4e-05,1.91761]
[1780410746555,52.54,67861.57,129.4,-0.97227,4e-05,1.93123]
[1780410747563,52.54,67859.74,129.4,-0.97234,4e-05,1.92693]
[1780410748570,52.54,67858.62,129.4,-0.97239,4e-05,1.9243]
[1780410749577,52.54,67855.44,129.4,-0.97252,4e-05,1.91685]
[1780410750584,52.54,67853.52,129.4,-0.97259,4e-05,1.91238]
[1780410751591,52.54,67850.59,129.4,-0.97277,4e-05,1.90127]
[1780410752598,52.54,67852.64,129.4,-0.97268,4e-05,1.90608]
[1780410753605,52.54,67854.24,129.4,-0.97263,4e-05,1.90918]
[1780410754478,52.54,67854.24,129.4,-0.97263,4e-05,1.90918]
[1780410754634,52.54,67868.03,129.4,-0.97208,4e-05,1.94155]
[1780410755630,52.53,67872.85,129.4,-0.9719,4e-05,1.95197]
[1780410755721,52.53,67872.85,129.4,-0.9719,4e-05,1.95197]
[1780410756637,52.53,67868.54,129.4,-0.97207,4e-05,1.94208]
[1780410757644,52.53,67870.73,129.4,-0.97198,4e-05,1.94759]
[1780410758651,52.53,67869.82,129.4,-0.97201,4e-05,1.9454]
[1780410759657,52.53,67869.09,129.4,-0.97204,4e-05,1.94364]
[1780410760665,52.53,67875.31,129.4,-0.97179,4e-05,1.95835]
[1780410761672,52.53,67871.57,129.4,-0.97195,4e-05,1.94942]
[1780410762679,52.53,67873.25,129.4,-0.97188,4e-05,1.95337]
[1780410763686,52.53,67868.05,129.4,-0.97209,4e-05,1.94101]
[1780410764693,52.53,67873.41,129.4,-0.97187,4e-05,1.95367]
[1780410765701,52.53,67874.41,129.4,-0.97184,4e-05,1.95572]
[1780410768721,52.52,67873.56,129.4,-0.97189,4e-05,1.9527]
[1780410770279,52.52,67873.56,129.4,-0.97189,4e-05,1.9527]
[1780410770295,52.52,67875.1,129.4,-0.97183,4e-05,1.95603]
[1780410771551,52.51,67882.7,129.4,-0.97154,4e-05,1.97337]
[1780410772561,52.51,67885.02,129.4,-0.97145,4e-05,1.97851]
[1780410772915,52.51,67885.02,129.4,-0.97145,4e-05,1.97851]
[1780410772942,52.51,67887.34,129.4,-0.97135,4e-05,1.98407]
[1780410773963,52.51,67887.34,129.4,-0.97135,4e-05,1.98407]
[1780410774447,52.51,67887.34,129.4,-0.97135,4e-05,1.98407]
[1780410774473,52.51,67904.88,129.4,-0.97063,4e-05,2.02606]
[1780410774764,52.51,67924.38,129.4,-0.96981,4e-05,2.07346]
[1780410775854,52.51,67924.38,129.4,-0.96981,4e-05,2.07346]
[1780410775913,52.5,67933.36,129.4,-0.96943,4e-05,2.09521]
[1780410777431,52.5,67933.36,129.4,-0.96943,4e-05,2.09521]
[1780410777464,52.5,67938.22,129.4,-0.96923,4e-05,2.10675]
[1780410778175,52.49,67932.36,129.4,-0.9695,4e-05,2.09148]
[1780410779698,52.49,67932.36,129.4,-0.9695,4e-05,2.09148]
[1780410778792,52.49,67936.29,129.4,-0.96934,4e-05,2.10068]
[1780410780154,52.49,67936.29,129.4,-0.96934,4e-05,2.10068]
[1780410780508,52.48,67940.63,129.4,-0.96916,4e-05,2.11093]
[1780410781118,52.48,67940.63,129.4,-0.96916,4e-05,2.11093]
[1780410781638,52.47,67948.16,129.4,-0.96885,4e-05,2.12858]
[1780410782181,52.47,67939.48,129.4,-0.96923,4e-05,2.10675]
[1780410782825,52.47,67940.54,129.4,-0.9692,4e-05,2.10878]
[1780410783829,52.47,67949.94,129.4,-0.9688,4e-05,2.13181]
[1780410784837,52.46,67948.24,129.4,-0.96888,4e-05,2.12685]
[1780410786091,52.46,67948.24,129.4,-0.96888,4e-05,2.12685]
[1780410786423,52.46,67944.52,129.4,-0.96906,4e-05,2.11681]
[1780410787620,52.46,67944.52,129.4,-0.96906,4e-05,2.11681]
[1780410787716,52.45,67924.33,129.4,-0.96996,4e-05,2.06526]
[1780410787859,52.45,67926.88,129.4,-0.96985,4e-05,2.07157]
[1780410789140,52.45,67926.88,129.4,-0.96985,4e-05,2.07157]
[1780410789697,52.44,67927.51,129.4,-0.96984,4e-05,2.072]
[1780410789817,52.44,67927.51,129.4,-0.96984,4e-05,2.072]
[1780410790728,52.44,67927.51,129.4,-0.96984,4e-05,2.072]
[1780410790880,52.44,67925.42,129.4,-0.96994,4e-05,2.06626]
[1780410792047,52.44,67925.42,129.4,-0.96994,4e-05,2.06626]
[1780410792687,52.44,67925.42,129.4,-0.96994,4e-05,2.06626]
[1780410793294,52.43,67925.48,129.4,-0.96995,4e-05,2.06585]
[1780410793395,52.43,67921.37,129.4,-0.97013,4e-05,2.05515]
[1780410793843,52.43,67921.37,129.4,-0.97013,4e-05,2.05515]
[1780410793901,52.42,67918.54,129.4,-0.97026,4e-05,2.04765]
[1780410794921,52.42,67927.16,129.4,-0.9699,4e-05,2.06839]
[1780410796435,52.42,67931.82,129.4,-0.96971,4e-05,2.0794]
[1780410796928,52.41,67924.71,129.4,-0.97003,4e-05,2.0612]
[1780410797935,52.41,67922.62,129.4,-0.97013,4e-05,2.05549]
[1780410799949,52.4,67931.81,129.4,-0.96975,4e-05,2.07716]
[1780410800956,52.4,67929.4,129.4,-0.96986,4e-05,2.07061]
[1780410802680,52.4,67929.4,129.4,-0.96986,4e-05,2.07061]
[1780410802726,52.39,67926.87,129.4,-0.96999,4e-05,2.06322]
[1780410803699,52.39,67926.87,129.4,-0.96999,4e-05,2.06322]
[1780410802970,52.39,67928.96,129.4,-0.9699,4e-05,2.06839]
[1780410803976,52.39,67932.32,129.4,-0.96977,4e-05,2.07617]
[1780410806423,52.38,67932.33,129.4,-0.96978,4e-05,2.07561]
[1780410806433,52.38,67928.91,129.4,-0.96994,4e-05,2.06655]
[1780410807468,52.38,67928.91,129.4,-0.96994,4e-05,2.06655]
[1780410807526,52.37,67934.98,129.4,-0.96969,4e-05,2.08047]
[1780410808176,52.37,67942.89,129.4,-0.96935,4e-05,2.10023]
[1780410808832,52.37,67942.89,129.4,-0.96935,4e-05,2.10023]
[1780410809558,52.36,67944.87,129.4,-0.96929,4e-05,2.10394]
[1780410809921,52.36,67944.87,129.4,-0.96929,4e-05,2.10394]
[1780410810683,52.36,67944.87,129.4,-0.96929,4e-05,2.10394]
[1780410810733,52.36,67950.1,129.4,-0.96907,4e-05,2.11644]
[1780410810964,52.36,67950.1,129.4,-0.96907,4e-05,2.11644]
[1780410811409,52.36,67950.1,129.4,-0.96907,4e-05,2.11644]
[1780410811455,52.36,67950.1,129.4,-0.96907,4e-05,2.11644]
[1780410811619,52.36,67952.97,129.4,-0.96901,4e-05,2.1191]
[1780410812698,52.36,67952.97,129.4,-0.96901,4e-05,2.1191]
[1780410812709,52.35,67971.63,129.4,-0.9682,4e-05,2.16514]
[1780410813383,52.35,67971.63,129.4,-0.9682,4e-05,2.16514]
[1780410813482,52.35,68000.36,129.4,-0.96689,5e-05,2.23964]
[1780410814624,52.35,68000.36,129.4,-0.96689,5e-05,2.23964]
[1780410814692,52.33,68002.53,129.4,-0.96682,5e-05,2.2436]
[1780410814890,52.33,68002.53,129.4,-0.96682,5e-05,2.2436]
[1780410815558,52.33,68008.53,129.4,-0.96654,5e-05,2.2594]
[1780410816075,52.32,68003.03,129.4,-0.96683,5e-05,2.24292]
[1780410817082,52.32,67998.05,129.4,-0.96706,5e-05,2.22969]
[1780410818567,52.32,67998.05,129.4,-0.96706,5e-05,2.22969]
[1780410819072,52.25,67998.3,129.4,-0.96723,5e-05,2.22014]
[1780410820692,52.25,67998.0,129.4,-0.96726,5e-05,2.21886]
[1780410820749,52.24,68004.24,129.4,-0.96697,5e-05,2.23504]
[1780410821134,52.24,68004.24,129.4,-0.96697,5e-05,2.23504]
[1780410821478,52.24,68004.24,129.4,-0.96697,5e-05,2.23504]
[1780410821780,52.24,68004.24,129.4,-0.96697,5e-05,2.23504]
[1780410821573,52.24,68009.42,129.4,-0.96673,5e-05,2.24849]
[1780410822117,52.24,67997.59,129.4,-0.96728,5e-05,2.21746]
[1780410822873,52.24,67997.59,129.4,-0.96728,5e-05,2.21746]
[1780410823124,52.24,67996.15,129.4,-0.96736,5e-05,2.21321]
[1780410824131,52.24,67995.13,129.4,-0.96741,5e-05,2.21043]
[1780410824924,52.24,67995.13,129.4,-0.96741,5e-05,2.21043]
[1780410825138,52.24,67998.05,129.4,-0.96727,5e-05,2.21793]
[1780410826424,52.23,68004.32,129.4,-0.96699,5e-05,2.23385]
[1780410827649,52.23,68004.32,129.4,-0.96699,5e-05,2.23385]
[1780410827710,52.2,68011.29,129.4,-0.96677,5e-05,2.24657]
[1780410828569,52.2,68011.29,129.4,-0.96677,5e-05,2.24657]
[1780410828638,52.19,68004.68,129.4,-0.96709,5e-05,2.22835]
[1780410829474,52.19,68003.85,129.4,-0.96713,5e-05,2.22617]
[1780410830786,52.19,68003.85,129.4,-0.96713,5e-05,2.22617]
[1780410830182,52.16,68006.71,129.4,-0.96709,5e-05,2.22866]
[1780410831717,52.16,68006.71,129.4,-0.96709,5e-05,2.22866]
[1780410831739,52.12,68007.44,129.4,-0.96715,5e-05,2.22539]
[1780410832359,52.12,68007.44,129.4,-0.96715,5e-05,2.22539]
[1780410832565,52.12,68007.44,129.4,-0.96715,5e-05,2.22539]
[1780410832637,52.12,68004.7,129.4,-0.96728,5e-05,2.21772]
[1780410832852,52.12,68004.7,129.4,-0.96728,5e-05,2.21772]
[1780410833296,52.12,68002.78,129.4,-0.96737,5e-05,2.2127]
[1780410834577,52.12,68002.78,129.4,-0.96737,5e-05,2.2127]
[1780410834759,52.12,68002.78,129.4,-0.96737,5e-05,2.2127]
[1780410834669,52.11,68003.91,129.4,-0.96734,5e-05,2.2147]
[1780410835551,52.11,68003.91,129.4,-0.96734,5e-05,2.2147]
[1780410835581,52.11,68002.96,129.4,-0.96739,5e-05,2.21174]
[1780410836105,52.11,68002.96,129.4,-0.96739,5e-05,2.21174]
[1780410836480,52.11,68002.96,129.4,-0.96739,5e-05,2.21174]
[1780410836747,52.11,68002.96,129.4,-0.96739,5e-05,2.21174]
[1780410836793,52.1,68005.68,129.4,-0.96727,5e-05,2.21836]
[1780410837325,52.1,68005.68,129.4,-0.96727,5e-05,2.21836]
[1780410837400,52.1,68006.59,129.4,-0.96723,5e-05,2.22075]
[1780410838242,52.1,68002.53,129.4,-0.96742,5e-05,2.20964]
[1780410839249,52.1,67998.63,129.4,-0.96761,5e-05,2.199]
[1780410840943,52.1,67998.05,129.4,-0.96765,5e-05,2.19704]
[1780410841021,52.1,67998.05,129.4,-0.96765,5e-05,2.19704]
[1780410841560,52.1,67998.05,129.4,-0.96765,5e-05,2.19704]
[1780410841595,52.09,67989.97,129.4,-0.96802,5e-05,2.17565]
[1780410841875,52.09,67989.97,129.4,-0.96802,5e-05,2.17565]
[1780410842470,52.09,67989.97,129.4,-0.96802,5e-05,2.17565]
[1780410842553,52.09,67989.3,129.4,-0.96806,5e-05,2.17351]
[1780410843353,52.09,67989.3,129.4,-0.96806,5e-05,2.17351]
[1780410843412,52.09,67989.3,129.4,-0.96806,5e-05,2.17351]
[1780410843514,52.09,67990.9,129.4,-0.968,5e-05,2.17723]
[1780410844391,52.09,67990.9,129.4,-0.968,5e-05,2.17723]
[1780410844406,52.08,67972.22,129.4,-0.96884,4e-05,2.12892]
[1780410845303,52.08,67973.47,129.4,-0.96879,4e-05,2.13177]
[1780410846310,52.08,67978.01,129.4,-0.9686,4e-05,2.14302]
[1780410847427,52.08,67978.01,129.4,-0.9686,4e-05,2.14302]
[1780410847527,52.08,67973.26,129.4,-0.96881,4e-05,2.13092]
[1780410848535,52.08,67973.26,129.4,-0.96881,4e-05,2.13092]
[1780410848595,52.07,67969.5,129.4,-0.96899,4e-05,2.12072]
[1780410849331,52.07,67971.18,129.4,-0.96891,4e-05,2.12498]
[1780410850338,52.07,67976.56,129.4,-0.96867,4e-05,2.13873]
[1780410851345,52.07,67977.76,129.4,-0.96862,4e-05,2.14145]
[1780410852733,52.07,67983.21,129.4,-0.96839,4e-05,2.1547]
[1780410853359,52.07,67989.47,129.4,-0.96811,5e-05,2.1708]
[1780410854823,52.07,67994.11,129.4,-0.9679,5e-05,2.18272]
[1780410855776,52.07,67994.11,129.4,-0.9679,5e-05,2.18272]
[1780410855373,52.07,67991.69,129.4,-0.96801,5e-05,2.17646]
[1780410856380,52.07,67994.83,129.4,-0.96787,5e-05,2.18455]
[1780410857387,52.06,67996.5,129.4,-0.9678,5e-05,2.18847]
[1780410858394,52.06,67997.88,129.4,-0.96774,5e-05,2.192]
[1780410859401,52.06,67999.91,129.4,-0.96764,5e-05,2.19722]
[1780410860250,52.06,67999.91,129.4,-0.96764,5e-05,2.19722]
[1780410860663,52.06,68009.12,129.4,-0.96722,5e-05,2.22123]
[1780410861499,52.06,68009.12,129.4,-0.96722,5e-05,2.22123]
[1780410861549,52.06,68012.37,129.4,-0.96707,5e-05,2.22969]
[1780410861902,52.06,68012.37,129.4,-0.96707,5e-05,2.22969]
[1780410862454,52.06,68020.06,129.4,-0.96671,5e-05,2.24987]
[1780410863643,52.06,68020.06,129.4,-0.96671,5e-05,2.24987]
[1780410863675,52.06,68016.35,129.4,-0.96689,5e-05,2.2398]
[1780410864292,52.06,68016.35,129.4,-0.96689,5e-05,2.2398]
[1780410864469,52.06,68007.76,129.4,-0.96729,5e-05,2.21722]
[1780410865423,52.06,68007.76,129.4,-0.96729,5e-05,2.21722]
[1780410865476,52.06,67999.71,129.4,-0.96767,5e-05,2.19607]
[1780410866566,52.06,67994.25,129.4,-0.96792,5e-05,2.18144]
[1780410867552,52.05,67987.8,129.4,-0.96822,5e-05,2.16435]
[1780410868375,52.05,67987.8,129.4,-0.96822,5e-05,2.16435]
[1780410868570,52.05,67987.8,129.4,-0.96822,5e-05,2.16435]
[1780410868758,52.05,67987.8,129.4,-0.96822,5e-05,2.16435]
[1780410868806,52.05,67978.15,129.4,-0.96867,4e-05,2.13882]
[1780410869629,52.05,67978.15,129.4,-0.96867,4e-05,2.13882]
[1780410869671,52.02,67960.31,129.4,-0.96952,4e-05,2.09034]
[1780410870573,52.02,67952.84,129.4,-0.96984,4e-05,2.07162]
[1780410871585,52.02,67956.55,129.4,-0.96975,4e-05,2.07611]
[1780410872002,52.02,67956.55,129.4,-0.96975,4e-05,2.07611]
[1780410872588,52.02,67964.53,129.4,-0.9694,4e-05,2.09594]
[1780410873863,52.02,67964.53,129.4,-0.9694,4e-05,2.09594]
[1780410873727,52.02,67965.82,129.4,-0.96936,4e-05,2.09871]
[1780410874093,52.02,67965.82,129.4,-0.96936,4e-05,2.09871]
[1780410874577,52.02,67965.82,129.4,-0.96936,4e-05,2.09871]
[1780410874602,52.02,67967.17,129.4,-0.9693,4e-05,2.10211]
[1780410875667,52.01,67960.88,129.4,-0.96958,4e-05,2.08574]
[1780410876616,52.01,67961.48,129.4,-0.96955,4e-05,2.08725]
[1780410876980,52.01,67961.48,129.4,-0.96955,4e-05,2.08725]
[1780410877199,52.01,67961.48,129.4,-0.96955,4e-05,2.08725]
[1780410877677,52.01,67965.92,129.4,-0.96937,4e-05,2.09794]
[1780410880644,52.01,67964.47,129.4,-0.96945,4e-05,2.0935]
[1780410881140,52.01,67964.47,129.4,-0.96945,4e-05,2.0935]
[1780410881651,52.0,67956.67,129.4,-0.96979,4e-05,2.07367]
[1780410882657,52.0,67953.5,129.4,-0.96993,4e-05,2.06554]
[1780410884476,52.0,67953.96,129.4,-0.96992,4e-05,2.06648]
[1780410884672,52.0,67954.76,129.4,-0.96988,4e-05,2.06827]
[1780410885679,52.0,67952.38,129.4,-0.96999,4e-05,2.06213]
[1780410885885,52.0,67952.38,129.4,-0.96999,4e-05,2.06213]
[1780410886686,52.0,67947.15,129.4,-0.97022,4e-05,2.04893]
[1780410887693,51.99,67947.8,129.4,-0.9702,4e-05,2.05036]
[1780410888475,51.99,67947.8,129.4,-0.9702,4e-05,2.05036]
[1780410888702,51.99,67951.57,129.4,-0.97004,4e-05,2.05956]
[1780410889193,51.99,67951.57,129.4,-0.97004,4e-05,2.05956]
[1780410889709,51.99,67945.96,129.4,-0.97028,4e-05,2.04543]
[1780410889963,51.99,67945.96,129.4,-0.97028,4e-05,2.04543]
[1780410890267,51.99,67945.96,129.4,-0.97028,4e-05,2.04543]
[1780410890409,51.99,67945.96,129.4,-0.97028,4e-05,2.04543]
[1780410890716,51.99,67943.72,129.4,-0.97038,4e-05,2.03972]
[1780410891819,51.99,67943.72,129.4,-0.97038,4e-05,2.03972]
[1780410891723,51.99,67947.5,129.4,-0.97022,4e-05,2.04892]
[1780410892730,51.99,67953.28,129.4,-0.96997,4e-05,2.06311]
[1780410893702,51.99,67953.28,129.4,-0.96997,4e-05,2.06311]
[1780410893737,51.99,67948.67,129.4,-0.97018,4e-05,2.05144]
[1780410894202,51.99,67948.67,129.4,-0.97018,4e-05,2.05144]
[1780410894744,51.99,67940.09,129.4,-0.97055,4e-05,2.03003]
[1780410895751,51.98,67940.74,129.4,-0.97052,4e-05,2.03149]
[1780410896029,51.98,67940.74,129.4,-0.97052,4e-05,2.03149]
[1780410896758,51.98,67942.24,129.4,-0.97046,4e-05,2.03504]
[1780410898548,51.98,67942.87,129.4,-0.97044,4e-05,2.03644]
[1780410900786,51.98,67939.97,129.4,-0.97057,4e-05,2.02897]
[1780410901118,51.98,67939.97,129.4,-0.97057,4e-05,2.02897]
[1780410901184,51.98,67939.97,129.4,-0.97057,4e-05,2.02897]
[1780410901797,51.98,67932.24,129.4,-0.9709,4e-05,2.00983]
[1780410902342,51.98,67932.24,129.4,-0.9709,4e-05,2.00983]
[1780410902530,51.98,67932.24,129.4,-0.9709,4e-05,2.00983]
[1780410902873,51.98,67932.24,129.4,-0.9709,4e-05,2.00983]
[1780410903638,51.98,67932.8,129.4,-0.97087,4e-05,2.01105]
[1780410903812,51.98,67918.96,129.4,-0.97144,4e-05,1.97785]
[1780410904880,51.98,67918.96,129.4,-0.97144,4e-05,1.97785]
[1780410904827,51.98,67936.23,129.4,-0.97072,4e-05,2.02025]
[1780410905280,51.98,67936.23,129.4,-0.97072,4e-05,2.02025]
[1780410905830,51.99,67949.89,129.4,-0.97013,4e-05,2.05423]
[1780410906836,51.99,67956.18,129.4,-0.96985,4e-05,2.07009]
[1780410907843,51.99,67953.48,129.4,-0.96997,4e-05,2.06349]
[1780410908575,51.99,67953.48,129.4,-0.96997,4e-05,2.06349]
[1780410908614,51.99,67953.48,129.4,-0.96997,4e-05,2.06349]
[1780410908734,51.99,67953.48,129.4,-0.96997,4e-05,2.06349]
[1780410908849,51.99,67962.84,129.4,-0.96956,4e-05,2.08708]
[1780410909559,51.99,67962.84,129.4,-0.96956,4e-05,2.08708]
[1780410909857,51.99,67967.56,129.4,-0.96935,4e-05,2.09909]
[1780410910864,51.99,67963.76,129.4,-0.96951,4e-05,2.08962]
[1780410911871,51.99,67959.7,129.4,-0.96969,4e-05,2.07954]
[1780410911992,51.99,67959.7,129.4,-0.96969,4e-05,2.07954]
[1780410912449,51.99,67959.7,129.4,-0.96969,4e-05,2.07954]
[1780410912878,51.99,67951.27,129.4,-0.97005,4e-05,2.05861]
[1780410913199,51.99,67951.27,129.4,-0.97005,4e-05,2.05861]
[1780410913867,51.99,67951.27,129.4,-0.97005,4e-05,2.05861]
[1780410913885,51.99,67943.23,129.4,-0.97039,4e-05,2.03883]
[1780410914331,51.99,67943.23,129.4,-0.97039,4e-05,2.03883]
[1780410914600,51.99,67943.23,129.4,-0.97039,4e-05,2.03883]
[1780410914892,51.99,67946.34,129.4,-0.97026,4e-05,2.04673]
[1780410916409,52.0,67949.43,129.4,-0.97012,4e-05,2.05458]
[1780410916909,52.0,67949.43,129.4,-0.97012,4e-05,2.05458]
[1780410916913,51.99,67947.75,129.4,-0.9702,4e-05,2.05022]
[1780410917914,51.99,67944.46,129.4,-0.97034,4e-05,2.04188]
[1780410919770,51.99,67934.94,129.4,-0.97075,4e-05,2.01825]
[1780410920414,51.99,67934.94,129.4,-0.97075,4e-05,2.01825]
[1780410920515,51.99,67934.6,129.4,-0.97077,4e-05,2.01729]
[1780410920938,51.99,67945.77,129.4,-0.97029,4e-05,2.0447]
[1780410921945,51.99,67951.97,129.4,-0.97003,4e-05,2.05993]
[1780410923959,51.99,67949.01,129.4,-0.97016,4e-05,2.05217]
[1780410925534,51.99,67964.29,129.4,-0.9695,4e-05,2.09018]
[1780410926227,51.99,67964.29,129.4,-0.9695,4e-05,2.09018]
[1780410926473,51.99,67964.29,129.4,-0.9695,4e-05,2.09018]
[1780410926534,51.99,67978.49,129.4,-0.96888,4e-05,2.12625]
[1780410927012,51.99,67978.49,129.4,-0.96888,4e-05,2.12625]
[1780410927992,51.99,67978.49,129.4,-0.96888,4e-05,2.12625]
[1780410928021,51.99,67982.76,129.4,-0.96868,4e-05,2.1372]
[1780410928068,51.99,67995.33,129.4,-0.96812,5e-05,2.16954]
[1780410929018,51.99,68002.85,129.4,-0.96777,5e-05,2.18902]
[1780410930025,51.99,67996.21,129.4,-0.96808,5e-05,2.17175]
[1780410931032,51.99,67992.26,129.4,-0.96832,5e-05,2.1569]
[1780410932553,51.99,67992.26,129.4,-0.96832,5e-05,2.1569]
[1780410932908,51.99,67996.6,129.4,-0.96813,5e-05,2.16808]
[1780410933437,51.99,67996.6,129.4,-0.96813,5e-05,2.16808]
[1780410933609,51.99,67996.6,129.4,-0.96813,5e-05,2.16808]
[1780410933622,51.99,67996.6,129.4,-0.96813,5e-05,2.16808]
[1780410933683,51.99,68007.99,129.4,-0.9676,5e-05,2.19764]
[1780410934579,51.99,68007.99,129.4,-0.9676,5e-05,2.19764]
[1780410934676,51.99,68007.99,129.4,-0.9676,5e-05,2.19764]
[1780410934779,51.98,68020.66,129.4,-0.96702,5e-05,2.23068]
[1780410935203,51.98,68029.19,129.4,-0.96662,5e-05,2.25324]
[1780410936073,51.98,68036.36,129.4,-0.96628,5e-05,2.27217]
[1780410937673,51.98,68036.36,129.4,-0.96628,5e-05,2.27217]
[1780410937808,51.98,68036.36,129.4,-0.96628,5e-05,2.27217]
[1780410937898,51.98,68039.02,129.4,-0.96616,5e-05,2.2789]
[1780410938051,51.98,68039.02,129.4,-0.96616,5e-05,2.2789]
[1780410938683,51.98,68039.02,129.4,-0.96616,5e-05,2.2789]
[1780410938904,51.98,68039.02,129.4,-0.96616,5e-05,2.2789]
[1780410938905,51.98,68041.06,129.4,-0.96607,5e-05,2.28415]
[1780410938973,51.98,68041.06,129.4,-0.96607,5e-05,2.28415]
[1780410939775,51.98,68041.06,129.4,-0.96607,5e-05,2.28415]
[1780410939810,51.98,68041.77,129.4,-0.96604,5e-05,2.28605]
[1780410940102,51.98,68045.34,129.4,-0.96587,5e-05,2.29543]
[1780410941875,51.98,68045.34,129.4,-0.96587,5e-05,2.29543]
[1780410941898,51.98,68051.32,129.4,-0.96559,5e-05,2.31107]
[1780410942116,51.98,68045.67,129.4,-0.96586,5e-05,2.29584]
[1780410942976,51.98,68045.67,129.4,-0.96586,5e-05,2.29584]
[1780410943844,51.97,68048.78,129.4,-0.96572,5e-05,2.30375]
[1780410944130,51.97,68052.82,129.4,-0.96553,5e-05,2.31466]
[1780410944990,51.97,68052.82,129.4,-0.96553,5e-05,2.31466]
[1780410945788,51.97,68052.82,129.4,-0.96553,5e-05,2.31466]
[1780410945849,51.97,68048.76,129.4,-0.96573,5e-05,2.3032]
[1780410946475,51.97,68046.61,129.4,-0.96583,5e-05,2.29741]
[1780410947153,51.97,68043.3,129.4,-0.966,5e-05,2.28829]
[1780410948159,51.97,68040.82,129.4,-0.96612,5e-05,2.28144]
[1780410949504,51.97,68040.82,129.4,-0.96612,5e-05,2.28144]
[1780410949592,51.96,68035.9,129.4,-0.96636,5e-05,2.26809]
[1780410950174,51.96,68041.01,129.4,-0.96612,5e-05,2.28157]
[1780410951182,51.96,68045.05,129.4,-0.96593,5e-05,2.29221]
[1780410952189,51.96,68046.98,129.4,-0.96584,5e-05,2.29719]
[1780410953196,51.96,68050.57,129.4,-0.96567,5e-05,2.30664]
[1780410954203,51.96,68049.88,129.4,-0.96571,5e-05,2.30454]
[1780410955824,51.96,68049.88,129.4,-0.96571,5e-05,2.30454]
[1780410955925,51.95,68050.57,129.4,-0.96568,5e-05,2.30593]
[1780410957224,51.95,68046.62,129.4,-0.96588,5e-05,2.29505]
[1780410958231,51.95,68050.47,129.4,-0.9657,5e-05,2.3052]
[1780410959280,51.95,68050.47,129.4,-0.9657,5e-05,2.3052]
[1780410959319,51.95,68052.85,129.4,-0.96558,5e-05,2.3114]
[1780410960277,51.95,68052.85,129.4,-0.96558,5e-05,2.3114]
[1780410960378,51.95,68051.52,129.4,-0.96565,5e-05,2.30756]
[1780410961944,51.95,68043.92,129.4,-0.96603,5e-05,2.28667]
[1780410962522,51.95,68043.92,129.4,-0.96603,5e-05,2.28667]
[1780410962562,51.95,68033.91,129.4,-0.9665,5e-05,2.25992]
[1780410963555,51.95,68033.91,129.4,-0.9665,5e-05,2.25992]
[1780410963644,51.94,68031.9,129.4,-0.9666,5e-05,2.25442]
[1780410964822,51.94,68026.34,129.4,-0.96686,5e-05,2.23953]
[1780410965287,51.94,68013.38,129.4,-0.96747,5e-05,2.20532]
[1780410966294,51.94,68016.63,129.4,-0.96732,5e-05,2.21377]
[1780410967300,51.94,68024.55,129.4,-0.96695,5e-05,2.23454]
[1780410968308,51.94,68030.31,129.4,-0.96668,5e-05,2.24967]
[1780410969317,51.94,68032.18,129.4,-0.9666,5e-05,2.2545]
[1780410970769,51.94,68029.66,129.4,-0.96672,5e-05,2.24767]
[1780410973345,51.94,68030.82,129.4,-0.96667,5e-05,2.25035]
[1780410974832,51.93,68036.05,129.4,-0.96643,5e-05,2.26397]
[1780410975359,51.93,68041.02,129.4,-0.96619,5e-05,2.27724]
[1780410976366,51.93,68044.31,129.4,-0.96604,5e-05,2.28587]
[1780410977373,51.93,68043.07,129.4,-0.9661,5e-05,2.28235]
[1780410978163,51.93,68043.07,129.4,-0.9661,5e-05,2.28235]
[1780410978855,51.93,68043.07,129.4,-0.9661,5e-05,2.28235]
[1780410978929,51.93,68044.42,129.4,-0.96605,5e-05,2.28559]
[1780410979388,51.93,68049.14,129.4,-0.96582,5e-05,2.29828]
[1780410980395,51.93,68052.59,129.4,-0.96566,5e-05,2.30737]
[1780410981905,51.92,68055.06,129.4,-0.96555,5e-05,2.31357]
[1780410982409,51.92,68064.33,129.4,-0.96509,5e-05,2.33875]
[1780410983416,51.92,68068.31,129.4,-0.9649,5e-05,2.34934]
[1780410984565,51.92,68069.17,129.4,-0.96487,5e-05,2.35139]
[1780410986437,51.92,68067.92,129.4,-0.96494,5e-05,2.34737]
[1780410987444,51.91,68066.55,129.4,-0.96501,5e-05,2.34333]
[1780410988451,51.91,68065.45,129.4,-0.96507,5e-05,2.34003]
[1780410989458,51.91,68063.53,129.4,-0.96517,5e-05,2.33451]
[1780410990465,51.91,68060.85,129.4,-0.96531,5e-05,2.32695]
[1780410992479,51.91,68065.89,129.4,-0.96514,5e-05,2.33529]
[1780410993651,51.91,68065.89,129.4,-0.96514,5e-05,2.33529]
[1780410993760,51.9,68071.5,129.4,-0.96487,5e-05,2.35034]
[1780410994728,51.9,68071.5,129.4,-0.96487,5e-05,2.35034]
[1780410994860,51.9,68071.5,129.4,-0.96487,5e-05,2.35034]
[1780410994910,51.88,68079.14,129.4,-0.96456,5e-05,2.36767]
[1780410995502,51.88,68083.72,129.4,-0.96433,5e-05,2.3803]
[1780410996137,51.88,68083.72,129.4,-0.96433,5e-05,2.3803]
[1780410996175,51.88,68083.72,129.4,-0.96433,5e-05,2.3803]
[1780410996802,51.86,68098.34,129.4,-0.96366,5e-05,2.41742]
[1780410997410,51.86,68098.34,129.4,-0.96366,5e-05,2.41742]
[1780410997860,51.85,68097.48,129.4,-0.96371,5e-05,2.41461]
[1780410998143,51.85,68097.48,129.4,-0.96371,5e-05,2.41461]
[1780410998184,51.85,68097.48,129.4,-0.96371,5e-05,2.41461]
[1780410998525,51.85,68103.83,129.4,-0.96339,5e-05,2.43197]
[1780410999532,51.85,68107.95,129.4,-0.96319,5e-05,2.44311]
[1780411000539,51.84,68104.49,129.4,-0.96338,5e-05,2.43293]
[1780411001546,51.84,68105.16,129.4,-0.96335,5e-05,2.43437]
[1780411002553,51.84,68103.12,129.4,-0.96346,5e-05,2.42821]
[1780411003560,51.84,68106.18,129.4,-0.96332,5e-05,2.43636]
[1780411005574,51.82,68105.44,129.4,-0.96339,5e-05,2.43246]
[1780411006396,51.82,68105.44,129.4,-0.96339,5e-05,2.43246]
[1780411006581,51.82,68097.06,129.4,-0.96383,5e-05,2.4081]
[1780411007588,51.81,68094.74,129.4,-0.96396,5e-05,2.40073]
[1780411009602,51.8,68095.59,129.4,-0.96395,5e-05,2.40127]
[1780411010609,51.79,68093.15,129.4,-0.96409,5e-05,2.39358]
[1780411011616,51.79,68089.08,129.4,-0.96431,5e-05,2.38138]
[1780411012623,51.78,68091.45,129.4,-0.96421,5e-05,2.38704]
[1780411013630,51.78,68099.41,129.4,-0.96383,5e-05,2.40827]
[1780411014637,51.77,68099.23,129.4,-0.96385,5e-05,2.40686]
[1780411015644,51.76,68100.33,129.4,-0.96381,5e-05,2.40902]
[1780411016933,51.76,68100.33,129.4,-0.96381,5e-05,2.40902]
[1780411016999,51.75,68102.94,129.4,-0.96372,5e-05,2.41449]
[1780411017658,51.75,68103.86,129.4,-0.96367,5e-05,2.41706]
[1780411018665,51.75,68104.8,129.4,-0.96364,5e-05,2.41878]
[1780411019672,51.74,68105.6,129.4,-0.96361,5e-05,2.4201]
[1780411020839,51.74,68105.6,129.4,-0.96361,5e-05,2.4201]
[1780411021239,51.67,68105.99,129.4,-0.96378,5e-05,2.41122]
[1780411021709,51.67,68105.99,129.4,-0.96378,5e-05,2.41122]
[1780411021731,51.67,68114.18,129.4,-0.96336,5e-05,2.43421]
[1780411022694,51.67,68127.0,129.4,-0.96272,5e-05,2.46958]
[1780411023911,51.61,68134.65,129.4,-0.96249,5e-05,2.48223]
[1780411024333,51.61,68134.65,129.4,-0.96249,5e-05,2.48223]
[1780411024708,51.6,68138.89,129.4,-0.96228,5e-05,2.49344]
[1780411025706,51.6,68138.89,129.4,-0.96228,5e-05,2.49344]
[1780411025718,51.6,68145.85,129.4,-0.96193,5e-05,2.51252]
[1780411026876,51.6,68145.85,129.4,-0.96193,5e-05,2.51252]
[1780411026974,51.53,68149.18,129.4,-0.96195,5e-05,2.51197]
[1780411027732,51.53,68142.44,129.4,-0.9623,5e-05,2.49257]
[1780411028739,51.53,68138.49,129.4,-0.96253,5e-05,2.48033]
[1780411029746,51.47,68140.22,129.4,-0.9626,5e-05,2.47609]
[1780411030391,51.47,68140.22,129.4,-0.9626,5e-05,2.47609]
[1780411030753,51.41,68134.93,129.4,-0.96305,5e-05,2.45182]
[1780411031826,51.4,68131.25,129.4,-0.96326,5e-05,2.44045]
[1780411032767,51.34,68123.27,129.4,-0.96383,5e-05,2.40877]
[1780411033420,51.34,68123.27,129.4,-0.96383,5e-05,2.40877]
[1780411033774,51.28,68117.45,129.4,-0.9643,5e-05,2.38335]
[1780411034255,51.28,68117.45,129.4,-0.9643,5e-05,2.38335]
[1780411034584,51.28,68117.45,129.4,-0.9643,5e-05,2.38335]
[1780411034786,51.22,68118.17,129.4,-0.96442,5e-05,2.37627]
[1780411035051,51.22,68118.17,129.4,-0.96442,5e-05,2.37627]
[1780411035793,51.16,68121.72,129.4,-0.96441,5e-05,2.3771]
[1780411036224,51.16,68121.72,129.4,-0.96441,5e-05,2.3771]
[1780411036427,51.16,68121.72,129.4,-0.96441,5e-05,2.3771]
[1780411036800,51.16,68133.0,129.4,-0.96386,5e-05,2.40788]
[1780411037232,51.16,68133.0,129.4,-0.96386,5e-05,2.40788]
[1780411037824,51.15,68139.52,129.4,-0.96354,5e-05,2.4254]
[1780411038816,51.09,68125.17,129.4,-0.96444,5e-05,2.37582]
[1780411039965,51.08,68123.71,129.4,-0.96454,5e-05,2.36989]
[1780411040604,51.08,68123.71,129.4,-0.96454,5e-05,2.36989]
[1780411040830,51.08,68117.92,129.4,-0.96484,5e-05,2.35374]
[1780411041271,51.08,68117.92,129.4,-0.96484,5e-05,2.35374]
[1780411041434,51.08,68117.92,129.4,-0.96484,5e-05,2.35374]
[1780411041837,51.02,68105.17,129.4,-0.96563,5e-05,2.30942]
[1780411042844,51.01,68104.29,129.4,-0.96569,5e-05,2.3061]
[1780411043851,51.01,68105.93,129.4,-0.96563,5e-05,2.30976]
[1780411044865,51.01,68105.93,129.4,-0.96563,5e-05,2.30976]
[1780411044904,51.0,68112.05,129.4,-0.96534,5e-05,2.32579]
[1780411045872,50.94,68121.23,129.4,-0.96505,5e-05,2.3419]
[1780411046882,50.94,68126.85,129.4,-0.96477,5e-05,2.35756]
[1780411047889,50.88,68129.0,129.4,-0.96485,5e-05,2.35355]
[1780411048896,50.87,68124.95,129.4,-0.96507,5e-05,2.34134]
[1780411049904,50.87,68121.18,129.4,-0.96525,5e-05,2.33086]
[1780411050233,50.87,68121.18,129.4,-0.96525,5e-05,2.33086]
[1780411050829,50.87,68121.18,129.4,-0.96525,5e-05,2.33086]
[1780411050911,50.86,68112.99,129.4,-0.96568,5e-05,2.30715]
[1780411051841,50.86,68112.99,129.4,-0.96568,5e-05,2.30715]
[1780411051918,50.86,68112.21,129.4,-0.96579,5e-05,2.30006]
[1780411052925,50.86,68111.35,129.4,-0.96583,5e-05,2.29757]
[1780411053932,50.86,68110.39,129.4,-0.96588,5e-05,2.29482]
[1780411055241,50.86,68110.38,129.4,-0.96588,5e-05,2.29468]
[1780411055945,50.86,68108.4,129.4,-0.96598,5e-05,2.28914]
[1780411056409,50.86,68108.4,129.4,-0.96598,5e-05,2.28914]
[1780411056416,50.86,68108.4,129.4,-0.96598,5e-05,2.28914]
[1780411056953,50.86,68104.59,129.4,-0.96617,5e-05,2.27861]
[1780411057961,50.86,68102.84,129.4,-0.96626,5e-05,2.27375]
[1780411060721,50.86,68103.17,129.4,-0.96624,5e-05,2.27451]
[1780411060722,50.86,68103.17,129.4,-0.96624,5e-05,2.27451]
[1780411061988,50.86,68104.78,129.4,-0.96617,5e-05,2.27876]
[1780411063550,50.86,68105.06,129.4,-0.96615,5e-05,2.27945]
[1780411065009,50.86,68106.48,129.4,-0.96609,5e-05,2.28317]
[1780411065382,50.86,68106.48,129.4,-0.96609,5e-05,2.28317]
[1780411065748,50.86,68106.48,129.4,-0.96609,5e-05,2.28317]
[1780411066016,50.86,68113.88,129.4,-0.96573,5e-05,2.3034]
[1780411066353,50.86,68113.88,129.4,-0.96573,5e-05,2.3034]
[1780411066361,50.86,68113.88,129.4,-0.96573,5e-05,2.3034]
[1780411066872,50.86,68113.88,129.4,-0.96573,5e-05,2.3034]
[1780411067023,50.85,68111.53,129.4,-0.96584,5e-05,2.29682]
[1780411068273,50.85,68110.91,129.4,-0.96588,5e-05,2.29501]
[1780411069038,50.85,68104.33,129.4,-0.9662,5e-05,2.27688]
[1780411070044,50.85,68102.35,129.4,-0.9663,5e-05,2.2714]
[1780411071051,50.85,68101.11,129.4,-0.96636,5e-05,2.26796]
[1780411072058,50.85,68099.39,129.4,-0.96644,5e-05,2.26322]
[1780411075081,50.85,68100.1,129.4,-0.96641,5e-05,2.26499]
[1780411080625,50.85,68099.88,129.4,-0.96643,5e-05,2.26419]
[1780411080866,50.85,68099.88,129.4,-0.96643,5e-05,2.26419]
[1780411080890,50.85,68103.4,129.4,-0.96626,5e-05,2.27373]
[1780411081124,50.85,68108.56,129.4,-0.96601,5e-05,2.28778]
[1780411082479,50.85,68108.56,129.4,-0.96601,5e-05,2.28778]
[1780411082508,50.85,68111.5,129.4,-0.96586,5e-05,2.29576]
[1780411084027,50.85,68111.5,129.4,-0.96586,5e-05,2.29576]
[1780411084061,50.85,68115.39,129.4,-0.96567,5e-05,2.30636]
[1780411084834,50.85,68108.79,129.4,-0.966,5e-05,2.2881]
[1780411085249,50.85,68103.78,129.4,-0.96624,5e-05,2.27439]
[1780411087108,50.85,68103.78,129.4,-0.96624,5e-05,2.27439]
[1780411086176,50.85,68105.1,129.4,-0.96618,5e-05,2.27791]
[1780411087188,50.85,68101.22,129.4,-0.96637,5e-05,2.26725]
[1780411088272,50.84,68098.78,129.4,-0.96649,5e-05,2.26054]
[1780411089216,50.84,68097.65,129.4,-0.96655,5e-05,2.25742]
[1780411090211,50.84,68096.05,129.4,-0.96663,5e-05,2.25299]
[1780411091218,50.84,68094.13,129.4,-0.96672,5e-05,2.24776]
[1780411092225,50.84,68100.69,129.4,-0.9664,5e-05,2.26555]
[1780411093232,50.84,68104.13,129.4,-0.96624,5e-05,2.27488]
[1780411094675,50.84,68104.13,129.4,-0.96624,5e-05,2.27488]
[1780411094861,50.84,68104.13,129.4,-0.96624,5e-05,2.27488]
[1780411097115,50.84,68104.27,129.4,-0.96623,5e-05,2.27513]
[1780411098925,50.84,68103.79,129.4,-0.96626,5e-05,2.27368]
[1780411098992,50.84,68102.39,129.4,-0.96633,5e-05,2.26979]
[1780411099256,50.84,68102.39,129.4,-0.96633,5e-05,2.26979]
[1780411099275,50.84,68105.32,129.4,-0.96619,5e-05,2.27773]
[1780411100629,50.84,68105.32,129.4,-0.96619,5e-05,2.27773]
[1780411100671,50.84,68109.12,129.4,-0.966,5e-05,2.28806]
[1780411101288,50.84,68106.1,129.4,-0.96615,5e-05,2.2797]
[1780411103371,50.84,68105.78,129.4,-0.96617,5e-05,2.27875]
[1780411103439,50.84,68104.92,129.4,-0.96621,5e-05,2.27632]
[1780411104964,50.84,68104.92,129.4,-0.96621,5e-05,2.27632]
[1780411105044,50.84,68100.76,129.4,-0.96641,5e-05,2.2649]
[1780411105310,50.84,68100.76,129.4,-0.96641,5e-05,2.2649]
[1780411105315,50.84,68103.11,129.4,-0.9663,5e-05,2.27126]
[1780411106323,50.84,68107.92,129.4,-0.96607,5e-05,2.28434]
[1780411107329,50.84,68109.73,129.4,-0.96598,5e-05,2.28922]
[1780411108920,50.84,68109.73,129.4,-0.96598,5e-05,2.28922]
[1780411109344,50.84,68105.34,129.4,-0.9662,5e-05,2.27701]
[1780411110351,50.84,68102.92,129.4,-0.96632,5e-05,2.27033]
[1780411113857,50.83,68103.07,129.4,-0.96638,5e-05,2.26584]
[1780411114243,50.83,68102.6,129.4,-0.9664,5e-05,2.26451]
[1780411114381,50.83,68109.22,129.4,-0.96608,5e-05,2.28259]
[1780411115386,50.83,68109.22,129.4,-0.96608,5e-05,2.28259]
[1780411115386,50.83,68117.36,129.4,-0.96568,5e-05,2.30482]
[1780411116325,50.83,68117.36,129.4,-0.96568,5e-05,2.30482]
[1780411116393,50.83,68121.95,129.4,-0.96546,5e-05,2.31738]
[1780411117400,50.83,68123.38,129.4,-0.96539,5e-05,2.3212]
[1780411118406,50.83,68125.05,129.4,-0.96531,5e-05,2.32568]
[1780411119978,50.83,68127.93,129.4,-0.96517,5e-05,2.33353]
[1780411120421,50.83,68131.21,129.4,-0.96501,5e-05,2.34249]
[1780411121811,50.83,68131.21,129.4,-0.96501,5e-05,2.34249]
[1780411121824,50.83,68133.13,129.4,-0.96491,5e-05,2.34767]
[1780411122467,50.83,68133.13,129.4,-0.96491,5e-05,2.34767]
[1780411122569,50.83,68131.35,129.4,-0.96501,5e-05,2.34251]
[1780411123444,50.82,68125.84,129.4,-0.96529,5e-05,2.32699]
[1780411124333,50.82,68125.84,129.4,-0.96529,5e-05,2.32699]
[1780411124451,50.82,68118.39,129.4,-0.96566,5e-05,2.30622]
[1780411125901,50.82,68118.39,129.4,-0.96566,5e-05,2.30622]
[1780411125984,50.82,68108.99,129.4,-0.96612,5e-05,2.28026]
[1780411126221,50.82,68108.99,129.4,-0.96612,5e-05,2.28026]
[1780411126909,50.82,68108.99,129.4,-0.96612,5e-05,2.28026]
[1780411126969,50.82,68108.99,129.4,-0.96612,5e-05,2.28026]
[1780411127032,50.82,68111.55,129.4,-0.966,5e-05,2.2872]
[1780411127472,50.82,68116.27,129.4,-0.96577,5e-05,2.30008]
[1780411128479,50.82,68118.48,129.4,-0.96566,5e-05,2.30606]
[1780411129712,50.82,68118.48,129.4,-0.96566,5e-05,2.30606]
[1780411130919,50.82,68118.27,129.4,-0.96567,5e-05,2.30535]
[1780411130969,50.82,68115.89,129.4,-0.96579,5e-05,2.29867]
[1780411131221,50.82,68115.89,129.4,-0.96579,5e-05,2.29867]
[1780411131501,50.82,68108.79,129.4,-0.96614,5e-05,2.27907]
[1780411132508,50.82,68102.54,129.4,-0.96645,5e-05,2.26194]
[1780411133515,50.82,68101.24,129.4,-0.96651,5e-05,2.25835]
[1780411134522,50.82,68102.03,129.4,-0.96648,5e-05,2.26045]
[1780411135529,50.82,68101.26,129.4,-0.96651,5e-05,2.25831]
[1780411139557,50.82,68097.15,129.4,-0.96671,5e-05,2.24698]
[1780411140564,50.82,68096.45,129.4,-0.96675,5e-05,2.24506]
[1780411143585,50.81,68097.52,129.4,-0.96671,5e-05,2.24707]
[1780411145599,50.8,68098.2,129.4,-0.9667,5e-05,2.24804]
[1780411147612,50.8,68090.97,129.4,-0.96706,5e-05,2.22763]
[1780411148620,50.8,68093.5,129.4,-0.96695,5e-05,2.23405]
[1780411151111,50.79,68093.68,129.4,-0.96694,5e-05,2.23412]
[1780411151012,50.79,68093.03,129.4,-0.96698,5e-05,2.23196]
[1780411151551,50.79,68093.03,129.4,-0.96698,5e-05,2.23196]
[1780411151778,50.79,68093.03,129.4,-0.96698,5e-05,2.23196]
[1780411152070,50.79,68093.03,129.4,-0.96698,5e-05,2.23196]
[1780411152175,50.79,68075.66,129.4,-0.96781,5e-05,2.18503]
[1780411153164,50.79,68075.66,129.4,-0.96781,5e-05,2.18503]
[1780411153226,50.79,68063.51,129.4,-0.96838,5e-05,2.15257]
[1780411153656,50.78,68057.61,129.4,-0.96867,5e-05,2.1362]
[1780411155668,50.78,68057.85,129.4,-0.96866,5e-05,2.13658]
[1780411155868,50.78,68057.85,129.4,-0.96866,5e-05,2.13658]
[1780411156041,50.78,68047.42,129.4,-0.96914,5e-05,2.10916]
[1780411156731,50.78,68047.42,129.4,-0.96914,5e-05,2.10916]
[1780411156848,50.78,68047.42,129.4,-0.96914,5e-05,2.10916]
[1780411156937,50.77,68038.59,129.4,-0.96955,4e-05,2.08615]
[1780411157684,50.77,68030.61,129.4,-0.9699,4e-05,2.06553]
[1780411158691,50.77,68030.22,129.4,-0.96994,4e-05,2.06371]
[1780411160133,50.77,68029.18,129.4,-0.96998,4e-05,2.06094]
[1780411160781,50.77,68012.91,129.4,-0.9707,4e-05,2.01971]
[1780411161351,50.77,68012.91,129.4,-0.9707,4e-05,2.01971]
[1780411162068,50.77,68012.91,129.4,-0.9707,4e-05,2.01971]
[1780411162147,50.76,68012.15,129.4,-0.97075,4e-05,2.01695]
[1780411162379,50.76,68012.15,129.4,-0.97075,4e-05,2.01695]
[1780411162738,50.76,68005.67,129.4,-0.97102,4e-05,2.00088]
[1780411163746,50.76,67993.33,129.4,-0.97155,4e-05,1.9702]
[1780411164753,50.76,67995.6,129.4,-0.97145,4e-05,1.97585]
[1780411165760,50.76,67996.63,129.4,-0.97141,4e-05,1.97843]
[1780411166767,50.76,67998.26,129.4,-0.97134,4e-05,1.9825]
[1780411168018,50.76,67993.14,129.4,-0.97156,4e-05,1.96983]
[1780411169203,50.76,67993.14,129.4,-0.97156,4e-05,1.96983]
[1780411169328,50.76,67986.94,129.4,-0.97182,4e-05,1.95459]
[1780411169978,50.76,67986.94,129.4,-0.97182,4e-05,1.95459]
[1780411170312,50.76,67986.94,129.4,-0.97182,4e-05,1.95459]
[1780411170034,50.76,67984.45,129.4,-0.97192,4e-05,1.94854]
[1780411170795,50.76,67985.25,129.4,-0.97189,4e-05,1.95058]
[1780411171802,50.76,67986.43,129.4,-0.97189,4e-05,1.94914]
[1780411172809,50.76,67991.75,129.4,-0.97167,4e-05,1.96229]
[1780411174244,50.76,67991.75,129.4,-0.97167,4e-05,1.96229]
[1780411174314,50.77,67984.21,129.4,-0.97199,4e-05,1.94381]
[1780411174596,50.77,67984.21,129.4,-0.97199,4e-05,1.94381]
[1780411174823,50.77,67986.05,129.4,-0.97191,4e-05,1.9484]
[1780411176839,50.77,67989.38,129.4,-0.97177,4e-05,1.95671]
[1780411177855,50.77,67992.89,129.4,-0.97162,4e-05,1.96542]
[1780411178859,50.77,67990.5,129.4,-0.97172,4e-05,1.95957]
[1780411180236,50.77,67990.5,129.4,-0.97172,4e-05,1.95957]
[1780411180873,50.77,67987.32,129.4,-0.97185,4e-05,1.95185]
[1780411181880,50.77,67988.4,129.4,-0.9718,4e-05,1.95456]
[1780411182894,50.77,67989.9,129.4,-0.97174,4e-05,1.95831]
[1780411184089,50.77,67993.28,129.4,-0.97159,4e-05,1.96706]
[1780411184908,50.77,67998.5,129.4,-0.97136,4e-05,1.98037]
[1780411185915,50.78,68000.37,129.4,-0.97127,4e-05,1.98539]
[1780411186500,50.78,68000.37,129.4,-0.97127,4e-05,1.98539]
[1780411186922,50.78,67993.84,129.4,-0.97154,4e-05,1.96958]
[1780411187954,50.78,67986.96,129.4,-0.97183,4e-05,1.95303]
[1780411188629,50.78,67986.96,129.4,-0.97183,4e-05,1.95303]
[1780411188850,50.78,67986.96,129.4,-0.97183,4e-05,1.95303]
[1780411189289,50.78,67986.96,129.4,-0.97183,4e-05,1.95303]
[1780411189301,50.78,67971.19,129.4,-0.97248,4e-05,1.9148]
[1780411190272,50.79,67958.73,129.4,-0.97298,4e-05,1.88529]
[1780411190355,50.79,67958.73,129.4,-0.97298,4e-05,1.88529]
[1780411190963,50.79,67953.3,129.4,-0.97319,4e-05,1.87285]
[1780411192330,50.8,67949.1,129.4,-0.97335,4e-05,1.86341]
[1780411193984,50.8,67951.76,129.4,-0.97323,4e-05,1.87086]
[1780411194991,50.81,67950.87,129.4,-0.97325,4e-05,1.86929]
[1780411196012,50.81,67945.89,129.4,-0.97344,4e-05,1.85802]
[1780411197012,50.82,67947.64,129.4,-0.97336,4e-05,1.86274]
[1780411198021,50.82,67952.63,129.4,-0.97315,4e-05,1.87516]
[1780411199026,50.82,67962.38,129.4,-0.97275,4e-05,1.89904]
[1780411200035,50.83,67964.69,129.4,-0.97264,4e-05,1.90511]
[1780411201041,50.83,67958.81,129.4,-0.97288,4e-05,1.89147]
[1780411202047,50.83,67952.86,129.4,-0.97311,4e-05,1.87775]
[1780411203055,50.84,67951.42,129.4,-0.97316,4e-05,1.87486]
[1780411204062,50.84,67957.06,129.4,-0.97292,4e-05,1.88887]
[1780411205069,50.85,67960.25,129.4,-0.97278,4e-05,1.89703]
[1780411206076,50.85,67958.13,129.4,-0.97286,4e-05,1.89245]
[1780411207083,50.85,67953.56,129.4,-0.97304,4e-05,1.88203]
[1780411207624,50.85,67953.56,129.4,-0.97304,4e-05,1.88203]
[1780411207741,50.85,67953.56,129.4,-0.97304,4e-05,1.88203]
[1780411208090,50.86,67948.86,129.4,-0.97322,4e-05,1.87136]
[1780411208567,50.86,67948.86,129.4,-0.97322,4e-05,1.87136]
[1780411208728,50.86,67948.86,129.4,-0.97322,4e-05,1.87136]
[1780411209097,50.86,67935.76,129.4,-0.97373,4e-05,1.84094]
[1780411210225,50.86,67935.76,129.4,-0.97373,4e-05,1.84094]
[1780411210267,50.87,67918.35,129.4,-0.9744,4e-05,1.80095]
[1780411211246,50.87,67918.35,129.4,-0.9744,4e-05,1.80095]
[1780411211274,50.87,67908.62,129.4,-0.97477,4e-05,1.77922]
[1780411211784,50.87,67908.62,129.4,-0.97477,4e-05,1.77922]
[1780411212295,50.87,67908.62,129.4,-0.97477,4e-05,1.77922]
[1780411212371,50.88,67907.97,129.4,-0.97478,4e-05,1.77841]
[1780411213132,50.88,67904.67,129.4,-0.9749,4e-05,1.77156]
[1780411214087,50.88,67904.67,129.4,-0.9749,4e-05,1.77156]
[1780411215072,50.89,67904.95,129.4,-0.97487,4e-05,1.7729]
[1780411215146,50.89,67903.72,129.4,-0.97491,4e-05,1.77079]
[1780411216154,50.9,67899.7,129.4,-0.97505,4e-05,1.76233]
[1780411217182,50.9,67899.7,129.4,-0.97505,4e-05,1.76233]
[1780411217291,50.9,67885.38,129.4,-0.97558,4e-05,1.7307]
[1780411218248,50.9,67885.38,129.4,-0.97558,4e-05,1.7307]
[1780411218253,50.9,67885.38,129.4,-0.97558,4e-05,1.7307]
[1780411218259,50.91,67871.11,129.4,-0.97609,4e-05,1.69965]
[1780411219179,50.91,67870.72,129.4,-0.97609,4e-05,1.69958]
[1780411221287,50.92,67871.9,129.4,-0.97603,4e-05,1.70315]
[1780411222205,50.93,67881.05,129.4,-0.97568,4e-05,1.72431]
[1780411223213,50.93,67878.92,129.4,-0.97575,4e-05,1.72032]
[1780411224007,50.93,67878.92,129.4,-0.97575,4e-05,1.72032]
[1780411224214,50.93,67878.92,129.4,-0.97575,4e-05,1.72032]
[1780411224370,50.94,67893.77,129.4,-0.97518,4e-05,1.75449]
[1780411224901,50.94,67893.77,129.4,-0.97518,4e-05,1.75449]
[1780411225229,50.94,67897.6,129.4,-0.97502,4e-05,1.7639]
[1780411225426,50.94,67897.6,129.4,-0.97502,4e-05,1.7639]
[1780411225471,50.94,67897.6,129.4,-0.97502,4e-05,1.7639]
[1780411225963,50.94,67897.6,129.4,-0.97502,4e-05,1.7639]
[1780411226236,50.95,67899.73,129.4,-0.97493,4e-05,1.76946]
[1780411227245,50.95,67903.36,129.4,-0.97478,4e-05,1.77844]
[1780411227534,50.95,67903.36,129.4,-0.97478,4e-05,1.77844]
[1780411228250,50.96,67897.21,129.4,-0.975,4e-05,1.7651]
[1780411229257,50.96,67899.05,129.4,-0.97492,4e-05,1.76999]
[1780411230264,50.97,67901.3,129.4,-0.97482,4e-05,1.77582]
[1780411232278,50.98,67903.94,129.4,-0.97475,4e-05,1.77907]
[1780411232600,50.98,67903.94,129.4,-0.97475,4e-05,1.77907]
[1780411233109,50.98,67903.94,129.4,-0.97475,4e-05,1.77907]
[1780411233287,50.98,67909.58,129.4,-0.97453,4e-05,1.79269]
[1780411234183,50.98,67909.58,129.4,-0.97453,4e-05,1.79269]
[1780411234259,50.98,67909.58,129.4,-0.97453,4e-05,1.79269]
[1780411234390,50.99,67913.03,129.4,-0.97438,4e-05,1.80129]
[1780411235303,50.99,67919.14,129.4,-0.97413,4e-05,1.81609]
[1780411236310,51.0,67923.22,129.4,-0.97396,4e-05,1.8262]
[1780411237317,51.0,67926.59,129.4,-0.97382,4e-05,1.83468]
[1780411238325,51.01,67939.07,129.4,-0.97331,4e-05,1.86462]
[1780411239218,51.01,67939.07,129.4,-0.97331,4e-05,1.86462]
[1780411239345,51.01,67947.54,129.4,-0.97296,4e-05,1.88529]
[1780411239672,51.01,67947.54,129.4,-0.97296,4e-05,1.88529]
[1780411241358,51.02,67944.4,129.4,-0.97307,4e-05,1.87888]
[1780411242364,51.02,67941.84,129.4,-0.97316,4e-05,1.87331]
[1780411243372,51.03,67939.55,129.4,-0.97325,4e-05,1.86841]
[1780411244383,51.03,67941.83,129.4,-0.97315,4e-05,1.87435]
[1780411245398,51.03,67936.96,129.4,-0.97333,4e-05,1.86336]
[1780411246039,51.03,67936.96,129.4,-0.97333,4e-05,1.86336]
[1780411246403,51.04,67927.68,129.4,-0.97369,4e-05,1.84205]
[1780411247410,51.04,67924.08,129.4,-0.97384,4e-05,1.83351]
[1780411247585,51.04,67924.08,129.4,-0.97384,4e-05,1.83351]
[1780411248417,51.04,67923.82,129.4,-0.97385,4e-05,1.83282]
[1780411249217,51.04,67923.82,129.4,-0.97385,4e-05,1.83282]
[1780411249424,51.04,67920.37,129.4,-0.97397,4e-05,1.82538]
[1780411250431,51.05,67916.67,129.4,-0.97411,4e-05,1.81737]
[1780411251889,51.04,67916.67,129.4,-0.97411,4e-05,1.81732]
[1780411251990,51.04,67909.81,129.4,-0.97438,4e-05,1.80141]
[1780411252444,51.04,67908.68,129.4,-0.97442,4e-05,1.79881]
[1780411253452,51.04,67910.82,129.4,-0.97434,4e-05,1.80372]
[1780411254459,51.04,67911.55,129.4,-0.97431,4e-05,1.8054]
[1780411255718,51.04,67911.55,129.4,-0.97431,4e-05,1.8054]
[1780411255802,51.05,67910.16,129.4,-0.97434,4e-05,1.80347]
[1780411256474,51.05,67910.16,129.4,-0.97434,4e-05,1.80347]
[1780411256494,51.05,67907.09,129.4,-0.97446,4e-05,1.7964]
[1780411257457,51.05,67907.09,129.4,-0.97446,4e-05,1.7964]
[1780411257487,51.05,67907.09,129.4,-0.97446,4e-05,1.7964]
[1780411257820,51.05,67907.09,129.4,-0.97446,4e-05,1.7964]
[1780411257826,51.05,67905.36,129.4,-0.97453,4e-05,1.7924]
[1780411258863,51.05,67905.36,129.4,-0.97453,4e-05,1.7924]
[1780411258955,51.05,67898.0,129.4,-0.97482,4e-05,1.77521]
[1780411259985,51.05,67887.66,129.4,-0.97521,4e-05,1.75143]
[1780411260567,51.05,67887.66,129.4,-0.97521,4e-05,1.75143]
[1780411260974,51.05,67887.66,129.4,-0.97521,4e-05,1.75143]
[1780411261016,51.05,67883.57,129.4,-0.97537,4e-05,1.74221]
[1780411262433,51.04,67876.63,129.4,-0.97564,4e-05,1.72611]
[1780411262517,51.04,67870.57,129.4,-0.97586,4e-05,1.71261]
[1780411264190,51.04,67870.57,129.4,-0.97586,4e-05,1.71261]
[1780411264220,51.04,67871.64,129.4,-0.97583,4e-05,1.71454]
[1780411265317,51.04,67871.64,129.4,-0.97583,4e-05,1.71454]
[1780411265383,51.04,67862.86,129.4,-0.97615,4e-05,1.69489]
[1780411266070,51.04,67862.86,129.4,-0.97615,4e-05,1.69489]
[1780411266311,51.04,67862.86,129.4,-0.97615,4e-05,1.69489]
[1780411266351,51.04,67858.48,129.4,-0.97632,4e-05,1.68507]
[1780411267055,51.04,67858.48,129.4,-0.97632,4e-05,1.68507]
[1780411267150,51.04,67845.15,129.4,-0.9768,4e-05,1.65584]
[1780411267661,51.04,67845.15,129.4,-0.9768,4e-05,1.65584]
[1780411268097,51.04,67840.71,129.4,-0.97696,4e-05,1.64612]
[1780411268560,51.04,67837.47,129.4,-0.97707,4e-05,1.63914]
[1780411269858,51.04,67837.47,129.4,-0.97707,4e-05,1.63914]
[1780411269898,51.05,67835.9,129.4,-0.9771,4e-05,1.63732]
[1780411270574,51.05,67840.41,129.4,-0.97694,4e-05,1.64703]
[1780411272358,51.06,67845.73,129.4,-0.97673,4e-05,1.6601]
[1780411272597,51.06,67851.36,129.4,-0.97653,4e-05,1.67235]
[1780411273797,51.07,67844.71,129.4,-0.97675,4e-05,1.65867]
[1780411275406,51.07,67844.71,129.4,-0.97675,4e-05,1.65867]
[1780411275426,51.08,67848.04,129.4,-0.97661,4e-05,1.66746]
[1780411276190,51.08,67848.04,129.4,-0.97661,4e-05,1.66746]
[1780411276291,51.08,67855.45,129.4,-0.97633,4e-05,1.68443]
[1780411277173,51.08,67855.45,129.4,-0.97633,4e-05,1.68443]
[1780411277181,51.08,67863.65,129.4,-0.97603,4e-05,1.70248]
[1780411277635,51.08,67866.7,129.4,-0.97591,4e-05,1.70923]
[1780411279379,51.1,67866.64,129.4,-0.97588,4e-05,1.71145]
[1780411280308,51.1,67866.64,129.4,-0.97588,4e-05,1.71145]
[1780411280413,51.1,67868.31,129.4,-0.97582,4e-05,1.71515]
[1780411280660,51.1,67843.09,129.4,-0.97673,4e-05,1.65981]
[1780411281593,51.1,67843.09,129.4,-0.97673,4e-05,1.65981]
[1780411281667,51.11,67831.6,129.4,-0.97711,4e-05,1.63657]
[1780411283204,51.12,67828.76,129.4,-0.9772,4e-05,1.63126]
[1780411285260,51.13,67828.74,129.4,-0.97717,4e-05,1.63276]
[1780411285354,51.13,67819.71,129.4,-0.97749,3e-05,1.61352]
[1780411286340,51.2,67812.17,129.4,-0.97761,3e-05,1.60593]
[1780411286826,51.2,67812.17,129.4,-0.97761,3e-05,1.60593]
[1780411287211,51.2,67812.17,129.4,-0.97761,3e-05,1.60593]
[1780411287212,51.2,67798.82,129.4,-0.97807,3e-05,1.57793]
[1780411287716,51.25,67801.03,129.4,-0.97789,3e-05,1.58886]
[1780411288723,51.31,67799.46,129.4,-0.97782,3e-05,1.59311]
[1780411289730,51.35,67809.74,129.4,-0.97737,3e-05,1.62082]
[1780411290737,51.36,67811.52,129.4,-0.97729,3e-05,1.62516]
[1780411292223,51.36,67811.52,129.4,-0.97729,3e-05,1.62516]
[1780411292313,51.36,67824.85,129.4,-0.97687,4e-05,1.65023]
[1780411292756,51.37,67836.25,129.4,-0.97645,4e-05,1.67564]
[1780411294035,51.37,67836.25,129.4,-0.97645,4e-05,1.67564]
[1780411294120,51.37,67841.98,129.4,-0.97623,4e-05,1.68891]
[1780411296785,51.39,67840.37,129.4,-0.97625,4e-05,1.68774]
[1780411297792,51.4,67845.49,129.4,-0.97606,4e-05,1.6994]
[1780411298798,51.4,67838.79,129.4,-0.97629,4e-05,1.68552]
[1780411299844,51.4,67839.55,129.4,-0.97625,4e-05,1.68763]
[1780411300816,51.41,67841.7,129.4,-0.97616,4e-05,1.69311]
[1780411301823,51.42,67839.5,129.4,-0.97623,4e-05,1.68908]
[1780411302830,51.42,67848.59,129.4,-0.97588,4e-05,1.7098]
[1780411303713,51.42,67848.59,129.4,-0.97588,4e-05,1.7098]
[1780411304042,51.42,67848.59,129.4,-0.97588,4e-05,1.7098]
[1780411304153,51.43,67854.45,129.4,-0.97566,4e-05,1.72351]
[1780411304691,51.43,67854.45,129.4,-0.97566,4e-05,1.72351]
[1780411304844,51.43,67845.99,129.4,-0.97595,4e-05,1.70556]
[1780411305851,51.44,67836.55,129.4,-0.97628,4e-05,1.68565]
[1780411306858,51.45,67840.41,129.4,-0.97613,4e-05,1.69486]
[1780411308487,51.46,67842.59,129.4,-0.97603,4e-05,1.70118]
[1780411308872,51.46,67837.75,129.4,-0.9762,4e-05,1.69059]
[1780411309879,51.46,67839.37,129.4,-0.97613,4e-05,1.69491]
[1780411310889,51.47,67842.84,129.4,-0.97599,4e-05,1.70329]
[1780411311895,51.48,67844.51,129.4,-0.97592,4e-05,1.70772]
[1780411312902,51.47,67851.05,129.4,-0.97568,4e-05,1.72191]
[1780411313909,51.47,67854.13,129.4,-0.97557,4e-05,1.72847]
[1780411314915,51.47,67850.89,129.4,-0.9757,4e-05,1.72101]
[1780411316930,51.47,67849.29,129.4,-0.97576,4e-05,1.71696]
[1780411317937,51.46,67843.75,129.4,-0.97597,4e-05,1.7045]
[1780411320970,51.46,67837.33,129.4,-0.97621,4e-05,1.68976]
[1780411321561,51.46,67837.33,129.4,-0.97621,4e-05,1.68976]
[1780411322262,51.46,67823.82,129.4,-0.9767,4e-05,1.66025]
[1780411322919,51.46,67823.82,129.4,-0.9767,4e-05,1.66025]
[1780411323200,51.46,67823.82,129.4,-0.9767,4e-05,1.66025]
[1780411323203,51.46,67815.73,129.4,-0.97699,4e-05,1.64273]
[1780411324511,51.45,67808.22,129.4,-0.97726,3e-05,1.62652]
[1780411324996,51.45,67803.47,129.4,-0.97742,3e-05,1.61646]
[1780411326006,51.45,67795.83,129.4,-0.97769,3e-05,1.60031]
[1780411327222,51.45,67795.83,129.4,-0.97769,3e-05,1.60031]
[1780411327300,51.45,67798.87,129.4,-0.97758,3e-05,1.60658]
[1780411328027,51.45,67803.78,129.4,-0.97741,3e-05,1.61693]
[1780411330474,51.45,67803.62,129.4,-0.97742,3e-05,1.61651]
[1780411330526,51.45,67801.08,129.4,-0.97751,3e-05,1.61101]
[1780411331050,51.45,67799.71,129.4,-0.97756,3e-05,1.60812]
[1780411333064,51.45,67802.02,129.4,-0.97748,3e-05,1.61286]
[1780411334071,51.45,67801.04,129.4,-0.97752,3e-05,1.61072]
[1780411335079,51.45,67807.24,129.4,-0.9773,3e-05,1.62375]
[1780411336528,51.45,67807.24,129.4,-0.9773,3e-05,1.62375]
[1780411336086,51.45,67811.73,129.4,-0.97715,3e-05,1.6332]
[1780411336902,51.45,67811.73,129.4,-0.97715,3e-05,1.6332]
[1780411337093,51.45,67815.53,129.4,-0.97702,4e-05,1.6412]
[1780411338100,51.45,67811.52,129.4,-0.97716,3e-05,1.63252]
[1780411339107,51.45,67808.46,129.4,-0.97727,3e-05,1.62591]
[1780411340114,51.44,67814.11,129.4,-0.97707,4e-05,1.63784]
[1780411341121,51.44,67816.15,129.4,-0.977,4e-05,1.64208]
[1780411342128,51.44,67817.46,129.4,-0.97696,4e-05,1.64476]
[1780411343152,51.44,67817.46,129.4,-0.97696,4e-05,1.64476]
[1780411343570,51.44,67817.46,129.4,-0.97696,4e-05,1.64476]
[1780411343187,51.44,67823.3,129.4,-0.97675,4e-05,1.65717]
[1780411344448,51.44,67823.3,129.4,-0.97675,4e-05,1.65717]
[1780411344504,51.44,67830.0,129.4,-0.97652,4e-05,1.67136]
[1780411345149,51.44,67818.42,129.4,-0.97693,4e-05,1.64642]
[1780411346155,51.44,67812.48,129.4,-0.97714,3e-05,1.63356]
[1780411347163,51.44,67810.8,129.4,-0.9772,3e-05,1.62985]
[1780411349380,51.43,67797.84,129.4,-0.97766,3e-05,1.60217]
[1780411350191,51.43,67789.28,129.4,-0.97795,3e-05,1.58427]
[1780411350720,51.43,67789.28,129.4,-0.97795,3e-05,1.58427]
[1780411351198,51.43,67793.63,129.4,-0.97785,3e-05,1.58939]
[1780411352064,51.43,67793.63,129.4,-0.97785,3e-05,1.58939]
[1780411352205,51.43,67803.78,129.4,-0.97751,3e-05,1.61046]
[1780411353213,51.43,67814.12,129.4,-0.97715,3e-05,1.63205]
[1780411353894,51.43,67814.12,129.4,-0.97715,3e-05,1.63205]
[1780411354318,51.43,67814.12,129.4,-0.97715,3e-05,1.63205]
[1780411354371,51.42,67826.56,129.4,-0.97673,4e-05,1.65803]
[1780411355227,51.47,67829.99,129.4,-0.97652,4e-05,1.67082]
[1780411356455,51.47,67829.99,129.4,-0.97652,4e-05,1.67082]
[1780411356557,51.47,67829.22,129.4,-0.97653,4e-05,1.67011]
[1780411357240,51.47,67821.6,129.4,-0.9768,4e-05,1.65368]
[1780411358247,51.47,67818.09,129.4,-0.97692,4e-05,1.64598]
[1780411359255,51.47,67817.49,129.4,-0.97695,4e-05,1.64455]
[1780411360265,51.47,67805.72,129.4,-0.97736,3e-05,1.61938]
[1780411362509,51.47,67801.49,129.4,-0.97751,3e-05,1.61017]
[1780411363250,51.47,67801.49,129.4,-0.97751,3e-05,1.61017]
[1780411363301,51.47,67788.74,129.4,-0.97795,3e-05,1.58348]
[1780411364030,51.47,67788.74,129.4,-0.97795,3e-05,1.58348]
[1780411364305,51.47,67788.74,129.4,-0.97795,3e-05,1.58348]
[1780411364312,51.47,67785.86,129.4,-0.97805,3e-05,1.57743]
[1780411365319,51.47,67786.21,129.4,-0.97804,3e-05,1.57813]
[1780411366322,51.47,67786.21,129.4,-0.97804,3e-05,1.57813]
[1780411366526,51.47,67786.21,129.4,-0.97804,3e-05,1.57813]
[1780411366402,51.47,67787.15,129.4,-0.978,3e-05,1.58006]
[1780411366660,51.47,67787.15,129.4,-0.978,3e-05,1.58006]
[1780411367333,51.47,67790.32,129.4,-0.9779,3e-05,1.58665]
[1780411368779,51.47,67790.28,129.4,-0.9779,3e-05,1.58653]
[1780411368956,51.47,67790.28,129.4,-0.9779,3e-05,1.58653]
[1780411369347,51.47,67791.53,129.4,-0.97786,3e-05,1.58913]
[1780411370355,51.47,67797.66,129.4,-0.97765,3e-05,1.60193]
[1780411371362,51.47,67796.0,129.4,-0.97771,3e-05,1.59836]
[1780411372369,51.47,67794.65,129.4,-0.97775,3e-05,1.59549]
[1780411373540,51.47,67794.65,129.4,-0.97775,3e-05,1.59549]
[1780411373376,51.47,67798.43,129.4,-0.97762,3e-05,1.60337]
[1780411374385,51.46,67801.88,129.4,-0.97751,3e-05,1.61057]
[1780411376399,51.46,67800.94,129.4,-0.97754,3e-05,1.60846]
[1780411377408,51.46,67802.58,129.4,-0.97749,3e-05,1.61185]
[1780411377850,51.46,67802.58,129.4,-0.97749,3e-05,1.61185]
[1780411378415,51.46,67808.21,129.4,-0.97729,3e-05,1.62368]
[1780411379507,51.46,67808.21,129.4,-0.97729,3e-05,1.62368]
[1780411379601,51.46,67807.32,129.4,-0.97732,3e-05,1.6217]
[1780411380552,51.46,67807.32,129.4,-0.97732,3e-05,1.6217]
[1780411380429,51.46,67794.34,129.4,-0.97777,3e-05,1.59438]
[1780411381439,51.46,67790.19,129.4,-0.97791,3e-05,1.58564]
[1780411381859,51.46,67790.19,129.4,-0.97791,3e-05,1.58564]
[1780411382131,51.46,67790.19,129.4,-0.97791,3e-05,1.58564]
[1780411382447,51.46,67798.48,129.4,-0.97763,3e-05,1.60293]
[1780411383454,51.46,67811.69,129.4,-0.97717,3e-05,1.63077]
[1780411384492,51.46,67811.69,129.4,-0.97717,3e-05,1.63077]
[1780411384520,51.46,67813.76,129.4,-0.9771,4e-05,1.63507]
[1780411385468,51.46,67818.33,129.4,-0.97695,4e-05,1.64473]
[1780411385997,51.46,67818.33,129.4,-0.97695,4e-05,1.64473]
[1780411386419,51.46,67818.33,129.4,-0.97695,4e-05,1.64473]
[1780411386475,51.46,67821.16,129.4,-0.97685,4e-05,1.65067]
[1780411387395,51.46,67821.16,129.4,-0.97685,4e-05,1.65067]
[1780411387483,51.46,67828.64,129.4,-0.97658,4e-05,1.66664]
[1780411388472,51.46,67828.64,129.4,-0.97658,4e-05,1.66664]
[1780411388489,51.46,67833.96,129.4,-0.9764,4e-05,1.67801]
[1780411389447,51.46,67833.96,129.4,-0.9764,4e-05,1.67801]
[1780411389496,51.46,67844.09,129.4,-0.97602,4e-05,1.70058]
[1780411389932,51.46,67844.09,129.4,-0.97602,4e-05,1.70058]
[1780411390503,51.46,67848.87,129.4,-0.97584,4e-05,1.71152]
[1780411391511,51.47,67849.76,129.4,-0.9758,4e-05,1.71389]
[1780411391943,51.47,67849.76,129.4,-0.9758,4e-05,1.71389]
[1780411392518,51.47,67851.61,129.4,-0.97573,4e-05,1.71838]
[1780411393525,51.47,67856.9,129.4,-0.97552,4e-05,1.73051]
[1780411394532,51.47,67859.53,129.4,-0.97542,4e-05,1.73674]
[1780411394676,51.47,67859.53,129.4,-0.97542,4e-05,1.73674]
[1780411395539,51.48,67854.11,129.4,-0.97562,4e-05,1.72506]
[1780411396545,51.48,67852.46,129.4,-0.97567,4e-05,1.72179]
[1780411397553,51.48,67850.94,129.4,-0.97572,4e-05,1.71882]
[1780411397935,51.48,67850.94,129.4,-0.97572,4e-05,1.71882]
[1780411398468,51.48,67850.94,129.4,-0.97572,4e-05,1.71882]
[1780411398562,51.49,67856.4,129.4,-0.97551,4e-05,1.73132]
[1780411400608,51.49,67855.92,129.4,-0.97552,4e-05,1.73063]
[1780411400618,51.49,67853.98,129.4,-0.97559,4e-05,1.7267]
[1780411401582,51.49,67850.47,129.4,-0.97571,4e-05,1.71932]
[1780411402518,51.49,67850.47,129.4,-0.97571,4e-05,1.71932]
[1780411402577,51.49,67850.47,129.4,-0.97571,4e-05,1.71932]
[1780411402589,51.5,67835.92,129.4,-0.97623,4e-05,1.68777]
[1780411403136,51.5,67835.92,129.4,-0.97623,4e-05,1.68777]
[1780411403604,51.5,67828.74,129.4,-0.97648,4e-05,1.67261]
[1780411403758,51.5,67828.74,129.4,-0.97648,4e-05,1.67261]
[1780411404611,51.5,67803.64,129.4,-0.97737,3e-05,1.61874]
[1780411405129,51.5,67803.64,129.4,-0.97737,3e-05,1.61874]
[1780411405615,51.5,67803.64,129.4,-0.97737,3e-05,1.61874]
[1780411405618,51.5,67801.26,129.4,-0.97746,3e-05,1.61363]
[1780411406151,51.5,67801.26,129.4,-0.97746,3e-05,1.61363]
[1780411406625,51.5,67798.01,129.4,-0.97757,3e-05,1.60671]
[1780411407633,51.5,67797.21,129.4,-0.9776,3e-05,1.60497]
[1780411408640,51.5,67796.22,129.4,-0.97763,3e-05,1.60283]
[1780411409647,51.5,67795.43,129.4,-0.97766,3e-05,1.60111]
[1780411411661,51.5,67798.97,129.4,-0.97759,3e-05,1.60451]
[1780411414682,51.5,67799.86,129.4,-0.97756,3e-05,1.60621]
[1780411418447,51.49,67800.32,129.4,-0.97755,3e-05,1.60705]
[1780411418546,51.49,67804.89,129.4,-0.9774,3e-05,1.61654]
[1780411418796,51.49,67804.89,129.4,-0.9774,3e-05,1.61654]
[1780411418880,51.49,67808.53,129.4,-0.97727,3e-05,1.62424]
[1780411419717,51.49,67811.78,129.4,-0.97716,3e-05,1.63105]
[1780411423745,51.49,67809.66,129.4,-0.97723,3e-05,1.6268]
[1780411424752,51.49,67810.27,129.4,-0.97721,3e-05,1.628]
[1780411425759,51.49,67800.9,129.4,-0.97753,3e-05,1.6081]
[1780411426766,51.49,67797.84,129.4,-0.97764,3e-05,1.60161]
[1780411427874,51.49,67798.55,129.4,-0.97762,3e-05,1.60305]
[1780411428780,51.49,67804.39,129.4,-0.97742,3e-05,1.61528]
[1780411430377,51.49,67804.39,129.4,-0.97742,3e-05,1.61528]
[1780411430439,51.49,67809.9,129.4,-0.97723,3e-05,1.62687]
[1780411430794,51.49,67814.4,129.4,-0.97707,4e-05,1.63635]
[1780411431801,51.49,67815.04,129.4,-0.97705,4e-05,1.6376]
[1780411432808,51.53,67816.83,129.4,-0.9769,4e-05,1.64664]
[1780411434528,51.53,67816.83,129.4,-0.9769,4e-05,1.64664]
[1780411434532,51.61,67814.74,129.4,-0.97681,4e-05,1.65224]
[1780411435574,51.61,67814.74,129.4,-0.97681,4e-05,1.65224]
[1780411435627,51.61,67817.86,129.4,-0.9767,4e-05,1.65878]
[1780411436843,51.61,67817.14,129.4,-0.97673,4e-05,1.65708]
[1780411439435,51.6,67816.73,129.4,-0.97674,4e-05,1.65605]
[1780411439498,51.6,67817.54,129.4,-0.97672,4e-05,1.65763]
[1780411439973,51.6,67817.54,129.4,-0.97672,4e-05,1.65763]
[1780411440074,51.6,67826.76,129.4,-0.97638,4e-05,1.67771]
[1780411440878,51.61,67829.2,129.4,-0.97629,4e-05,1.68316]
[1780411442571,51.61,67833.17,129.4,-0.97615,4e-05,1.69207]
[1780411443558,51.61,67840.67,129.4,-0.97587,4e-05,1.70858]
[1780411443747,51.61,67840.67,129.4,-0.97587,4e-05,1.70858]
[1780411444063,51.61,67840.67,129.4,-0.97587,4e-05,1.70858]
[1780411444682,51.61,67847.37,129.4,-0.97563,4e-05,1.72342]
[1780411445433,51.61,67847.37,129.4,-0.97563,4e-05,1.72342]
[1780411445474,51.61,67851.5,129.4,-0.97547,4e-05,1.73263]
[1780411445910,51.61,67853.14,129.4,-0.97541,4e-05,1.73627]
[1780411447480,51.61,67851.59,129.4,-0.97548,4e-05,1.73226]
[1780411448136,51.61,67851.59,129.4,-0.97548,4e-05,1.73226]
[1780411448224,51.61,67853.69,129.4,-0.9754,4e-05,1.73693]
[1780411448931,51.6,67855.34,129.4,-0.97534,4e-05,1.74031]
[1780411449938,51.6,67861.66,129.4,-0.97511,4e-05,1.75413]
[1780411450945,51.6,67864.34,129.4,-0.97502,4e-05,1.75982]
[1780411452316,51.6,67864.34,129.4,-0.97502,4e-05,1.75982]
[1780411452518,51.6,67865.88,129.4,-0.97497,4e-05,1.76295]
[1780411452959,51.59,67869.31,129.4,-0.97484,4e-05,1.77034]
[1780411454642,51.59,67869.31,129.4,-0.97484,4e-05,1.77034]
[1780411453966,51.59,67870.04,129.4,-0.97482,4e-05,1.77164]
[1780411454886,51.59,67870.04,129.4,-0.97482,4e-05,1.77164]
[1780411454973,51.59,67872.74,129.4,-0.97472,4e-05,1.77739]
[1780411455902,51.59,67872.74,129.4,-0.97472,4e-05,1.77739]
[1780411455980,51.59,67873.84,129.4,-0.97469,4e-05,1.77952]
[1780411457216,51.59,67873.84,129.4,-0.97469,4e-05,1.77952]
[1780411457477,51.58,67876.16,129.4,-0.97461,4e-05,1.78442]
[1780411457830,51.58,67876.16,129.4,-0.97461,4e-05,1.78442]
[1780411457994,51.58,67881.48,129.4,-0.97441,4e-05,1.79615]
[1780411458789,51.58,67881.48,129.4,-0.97441,4e-05,1.79615]
[1780411458964,51.58,67881.48,129.4,-0.97441,4e-05,1.79615]
[1780411459001,51.58,67878.39,129.4,-0.97453,4e-05,1.78873]
[1780411460018,51.57,67876.7,129.4,-0.97461,4e-05,1.78452]
[1780411461018,51.57,67878.35,129.4,-0.97455,4e-05,1.7879]
[1780411462025,51.57,67880.05,129.4,-0.97449,4e-05,1.79139]
[1780411463032,51.57,67875.84,129.4,-0.97466,4e-05,1.78145]
[1780411464094,51.56,67872.45,129.4,-0.97479,4e-05,1.77342]
[1780411465194,51.56,67871.09,129.4,-0.97485,4e-05,1.77001]
[1780411466153,51.56,67862.33,129.4,-0.97518,4e-05,1.74999]
[1780411467125,51.56,67860.92,129.4,-0.97524,4e-05,1.74683]
[1780411468131,51.55,67864.22,129.4,-0.97512,4e-05,1.75362]
[1780411469137,51.55,67863.55,129.4,-0.97515,4e-05,1.7518]
[1780411470214,51.55,67863.55,129.4,-0.97515,4e-05,1.7518]
[1780411470240,51.55,67861.43,129.4,-0.97524,4e-05,1.74675]
[1780411471591,51.55,67861.43,129.4,-0.97524,4e-05,1.74675]
[1780411471683,51.55,67849.72,129.4,-0.97574,4e-05,1.71608]
[1780411472160,51.55,67848.14,129.4,-0.97579,4e-05,1.7126]
[1780411473167,51.54,67848.8,129.4,-0.97577,4e-05,1.71381]
[1780411474174,51.54,67852.06,129.4,-0.97566,4e-05,1.72077]
[1780411475181,51.54,67856.49,129.4,-0.9755,4e-05,1.73033]
[1780411476290,51.54,67856.49,129.4,-0.9755,4e-05,1.73033]
[1780411476638,51.54,67856.49,129.4,-0.9755,4e-05,1.73033]
[1780411476726,51.54,67854.7,129.4,-0.97557,4e-05,1.72582]
[1780411477610,51.54,67854.7,129.4,-0.97557,4e-05,1.72582]
[1780411477617,51.53,67849.31,129.4,-0.97578,4e-05,1.71366]
[1780411478203,51.53,67843.82,129.4,-0.97598,4e-05,1.70159]
[1780411479211,51.53,67842.44,129.4,-0.97603,4e-05,1.69834]
[1780411480218,51.53,67843.68,129.4,-0.97599,4e-05,1.70084]
[1780411481225,51.53,67844.6,129.4,-0.97596,4e-05,1.70264]
[1780411483239,51.53,67845.88,129.4,-0.97592,4e-05,1.705]
[1780411485326,51.52,67846.35,129.4,-0.97591,4e-05,1.7058]
[1780411485725,51.52,67846.35,129.4,-0.97591,4e-05,1.7058]
[1780411485596,51.52,67849.37,129.4,-0.9758,4e-05,1.71222]
[1780411486252,51.52,67849.37,129.4,-0.9758,4e-05,1.71222]
[1780411486497,51.52,67868.17,129.4,-0.97511,4e-05,1.75378]
[1780411486910,51.52,67868.17,129.4,-0.97511,4e-05,1.75378]
[1780411486995,51.52,67868.17,129.4,-0.97511,4e-05,1.75378]
[1780411487272,51.52,67869.7,129.4,-0.97506,4e-05,1.7569]
[1780411488093,51.52,67869.7,129.4,-0.97506,4e-05,1.7569]
[1780411488279,51.52,67870.34,129.4,-0.97504,4e-05,1.75802]
[1780411489355,51.52,67870.34,129.4,-0.97504,4e-05,1.75802]
[1780411490293,51.51,67872.91,129.4,-0.97495,4e-05,1.76316]
[1780411491571,51.51,67878.12,129.4,-0.97475,4e-05,1.77491]
[1780411492001,51.51,67878.12,129.4,-0.97475,4e-05,1.77491]
[1780411492424,51.51,67878.12,129.4,-0.97475,4e-05,1.77491]
[1780411492505,51.51,67878.12,129.4,-0.97475,4e-05,1.77491]
[1780411492550,51.51,67883.73,129.4,-0.97454,4e-05,1.78764]
[1780411493314,51.51,67890.54,129.4,-0.97427,4e-05,1.80347]
[1780411494321,51.51,67890.59,129.4,-0.97427,4e-05,1.80385]
[1780411495176,51.51,67890.59,129.4,-0.97427,4e-05,1.80385]
[1780411495335,51.52,67892.25,129.4,-0.9742,4e-05,1.80792]
[1780411496339,51.52,67901.15,129.4,-0.97385,4e-05,1.82868]
[1780411498353,51.52,67900.06,129.4,-0.97389,4e-05,1.82597]
[1780411499360,51.51,67902.58,129.4,-0.9738,4e-05,1.83135]
[1780411500104,51.51,67902.58,129.4,-0.9738,4e-05,1.83135]
[1780411501374,51.52,67901.36,129.4,-0.97384,4e-05,1.82897]
[1780411502381,51.51,67897.91,129.4,-0.97399,4e-05,1.82055]
[1780411503388,51.51,67898.98,129.4,-0.97395,4e-05,1.82257]
[1780411504395,51.51,67898.28,129.4,-0.97399,4e-05,1.82053]
[1780411505198,51.51,67898.28,129.4,-0.97399,4e-05,1.82053]
[1780411506310,51.5,67898.87,129.4,-0.97397,4e-05,1.82145]
[1780411506576,51.5,67908.46,129.4,-0.9736,4e-05,1.84324]
[1780411507417,51.5,67913.62,129.4,-0.97341,4e-05,1.85484]
[1780411508426,51.5,67917.89,129.4,-0.97323,4e-05,1.86504]
[1780411508795,51.5,67917.89,129.4,-0.97323,4e-05,1.86504]
[1780411508895,51.5,67917.89,129.4,-0.97323,4e-05,1.86504]
[1780411509431,51.5,67931.28,129.4,-0.97269,4e-05,1.89684]
[1780411510551,51.5,67931.28,129.4,-0.97269,4e-05,1.89684]
[1780411510650,51.5,67937.54,129.4,-0.97243,4e-05,1.91202]
[1780411511705,51.5,67937.54,129.4,-0.97243,4e-05,1.91202]
[1780411512458,51.5,67934.8,129.4,-0.97254,4e-05,1.90556]
[1780411513623,51.5,67934.8,129.4,-0.97254,4e-05,1.90556]
[1780411513670,51.5,67935.9,129.4,-0.9725,4e-05,1.90835]
[1780411514440,51.5,67935.9,129.4,-0.9725,4e-05,1.90835]
[1780411514457,51.5,67935.9,129.4,-0.9725,4e-05,1.90835]
[1780411514671,51.5,67935.9,129.4,-0.9725,4e-05,1.90835]
[1780411514754,51.5,67943.27,129.4,-0.97219,4e-05,1.92608]
[1780411514786,51.5,67943.27,129.4,-0.97219,4e-05,1.92608]
[1780411515294,51.5,67943.27,129.4,-0.97219,4e-05,1.92608]
[1780411515588,51.5,67943.27,129.4,-0.97219,4e-05,1.92608]
[1780411515636,51.5,67958.45,129.4,-0.97156,4e-05,1.9628]
[1780411515944,51.5,67958.45,129.4,-0.97156,4e-05,1.9628]
[1780411516686,51.5,67958.45,129.4,-0.97156,4e-05,1.9628]
[1780411516706,51.5,67958.45,129.4,-0.97156,4e-05,1.9628]
[1780411516718,51.5,67969.63,129.4,-0.97109,4e-05,1.99021]
[1780411516994,51.5,67969.63,129.4,-0.97109,4e-05,1.99021]
[1780411517672,51.5,67969.63,129.4,-0.97109,4e-05,1.99021]
[1780411517711,51.5,67969.63,129.4,-0.97109,4e-05,1.99021]
[1780411517780,51.5,67990.19,129.4,-0.97021,4e-05,2.04071]
[1780411518532,51.5,67990.19,129.4,-0.97021,4e-05,2.04071]
[1780411518723,51.5,67990.19,129.4,-0.97021,4e-05,2.04071]
[1780411518587,51.5,68023.57,129.4,-0.96873,5e-05,2.12553]
[1780411519108,51.5,68023.57,129.4,-0.96873,5e-05,2.12553]
[1780411519551,51.5,68023.57,129.4,-0.96873,5e-05,2.12553]
[1780411519596,51.5,68028.53,129.4,-0.9685,5e-05,2.13857]
[1780411520302,51.5,68028.53,129.4,-0.9685,5e-05,2.13857]
[1780411520527,51.5,68032.36,129.4,-0.96833,5e-05,2.14859]
[1780411521577,51.5,68032.36,129.4,-0.96833,5e-05,2.14859]
[1780411521647,51.5,68032.36,129.4,-0.96833,5e-05,2.14859]
[1780411521694,51.5,68032.36,129.4,-0.96833,5e-05,2.14859]
[1780411521782,51.5,68021.35,129.4,-0.96883,5e-05,2.11988]
[1780411521871,51.5,68021.35,129.4,-0.96883,5e-05,2.11988]
[1780411522441,51.5,68021.35,129.4,-0.96883,5e-05,2.11988]
[1780411522548,51.5,68010.54,129.4,-0.96932,4e-05,2.09219]
[1780411523555,51.5,68006.68,129.4,-0.96949,4e-05,2.0821]
[1780411524784,51.5,68014.24,129.4,-0.96916,4e-05,2.10131]
[1780411525054,51.5,68014.24,129.4,-0.96916,4e-05,2.10131]
[1780411525771,51.5,68023.94,129.4,-0.96872,5e-05,2.12599]
[1780411525950,51.5,68023.94,129.4,-0.96872,5e-05,2.12599]
[1780411526077,51.5,68023.94,129.4,-0.96872,5e-05,2.12599]
[1780411526577,51.5,68032.34,129.4,-0.96834,5e-05,2.14772]
[1780411526840,51.5,68032.34,129.4,-0.96834,5e-05,2.14772]
[1780411527584,51.5,68034.59,129.4,-0.96824,5e-05,2.15329]
[1780411528027,51.5,68034.59,129.4,-0.96824,5e-05,2.15329]
[1780411528590,51.49,68037.44,129.4,-0.96812,5e-05,2.16044]
[1780411529338,51.49,68037.44,129.4,-0.96812,5e-05,2.16044]
[1780411529615,51.49,68047.67,129.4,-0.96765,5e-05,2.1869]
[1780411530393,51.49,68047.67,129.4,-0.96765,5e-05,2.1869]
[1780411530636,51.49,68047.67,129.4,-0.96765,5e-05,2.1869]
[1780411530717,51.49,68054.96,129.4,-0.96731,5e-05,2.20612]
[1780411531627,51.49,68045.34,129.4,-0.96783,5e-05,2.17566]
[1780411532634,51.49,68036.82,129.4,-0.96823,5e-05,2.15304]
[1780411533641,51.48,68036.38,129.4,-0.96826,5e-05,2.15157]
[1780411534145,51.48,68036.38,129.4,-0.96826,5e-05,2.15157]
[1780411534372,51.48,68036.38,129.4,-0.96826,5e-05,2.15157]
[1780411534649,51.48,68046.03,129.4,-0.96781,5e-05,2.17678]
[1780411534989,51.48,68046.03,129.4,-0.96781,5e-05,2.17678]
[1780411535655,51.48,68047.91,129.4,-0.96774,5e-05,2.18104]
[1780411536663,51.48,68049.21,129.4,-0.96768,5e-05,2.18409]
[1780411537022,51.48,68049.21,129.4,-0.96768,5e-05,2.18409]
[1780411537607,51.48,68049.21,129.4,-0.96768,5e-05,2.18409]
[1780411537670,51.48,68045.48,129.4,-0.96786,5e-05,2.17429]
[1780411538681,51.48,68047.04,129.4,-0.96778,5e-05,2.1784]
[1780411539466,51.48,68047.04,129.4,-0.96778,5e-05,2.1784]
[1780411539687,51.48,68037.78,129.4,-0.96821,5e-05,2.1542]
[1780411540695,51.48,68039.82,129.4,-0.96812,5e-05,2.15956]
[1780411541702,51.48,68043.46,129.4,-0.96795,5e-05,2.16911]
[1780411542709,51.48,68035.18,129.4,-0.96833,5e-05,2.14754]
[1780411543718,51.48,68025.04,129.4,-0.96879,5e-05,2.12136]
[1780411544731,51.48,68025.04,129.4,-0.96879,5e-05,2.12136]
[1780411544758,51.48,68023.01,129.4,-0.96888,5e-05,2.11624]
[1780411545441,51.48,68023.01,129.4,-0.96888,5e-05,2.11624]
[1780411545704,51.48,68023.01,129.4,-0.96888,5e-05,2.11624]
[1780411545731,51.48,68010.46,129.4,-0.96944,4e-05,2.08425]
[1780411546738,51.48,68002.92,129.4,-0.96977,4e-05,2.06513]
[1780411547746,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548252,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548254,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548259,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548274,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548275,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548443,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548468,51.48,67988.61,129.4,-0.97039,4e-05,2.02954]
[1780411548752,51.48,67976.73,129.4,-0.9709,4e-05,2.00029]
[1780411549833,51.49,67975.31,129.4,-0.97096,4e-05,1.99709]
[1780411550767,51.49,67976.67,129.4,-0.97089,4e-05,2.00075]
[1780411551578,51.49,67976.67,129.4,-0.97089,4e-05,2.00075]
[1780411551617,51.49,67976.67,129.4,-0.97089,4e-05,2.00075]
[1780411551774,51.49,67975.89,129.4,-0.97092,4e-05,1.99912]
[1780411552781,51.49,67978.73,129.4,-0.97079,4e-05,2.00645]
[1780411553788,51.49,67982.51,129.4,-0.97063,4e-05,2.01611]
[1780411553853,51.49,67982.51,129.4,-0.97063,4e-05,2.01611]
[1780411554795,51.5,67994.78,129.4,-0.97009,4e-05,2.04703]
[1780411555802,51.5,68000.55,129.4,-0.96983,4e-05,2.06178]
[1780411556809,51.5,68001.57,129.4,-0.96978,4e-05,2.06456]
[1780411557110,51.5,68001.57,129.4,-0.96978,4e-05,2.06456]
[1780411557816,51.5,68004.69,129.4,-0.96964,4e-05,2.07265]
[1780411558210,51.5,68004.69,129.4,-0.96964,4e-05,2.07265]
[1780411558743,51.5,68004.69,129.4,-0.96964,4e-05,2.07265]
[1780411558823,51.5,68010.74,129.4,-0.96937,4e-05,2.0882]
[1780411559830,51.5,68018.66,129.4,-0.96901,4e-05,2.10859]
[1780411559983,51.5,68018.66,129.4,-0.96901,4e-05,2.10859]
[1780411560837,51.5,68021.93,129.4,-0.96886,5e-05,2.11711]
[1780411560983,51.5,68021.93,129.4,-0.96886,5e-05,2.11711]
[1780411561844,51.5,68018.93,129.4,-0.969,5e-05,2.10952]
[1780411563140,51.5,68018.93,129.4,-0.969,5e-05,2.10952]
[1780411563864,51.51,68029.99,129.4,-0.96849,5e-05,2.13827]
[1780411564871,51.51,68027.57,129.4,-0.9686,5e-05,2.13208]
[1780411565986,51.51,68027.57,129.4,-0.9686,5e-05,2.13208]
[1780411566100,51.51,68021.89,129.4,-0.96886,5e-05,2.11753]
[1780411567244,51.51,68021.89,129.4,-0.96886,5e-05,2.11753]
[1780411567412,51.51,68015.23,129.4,-0.96915,4e-05,2.10056]
[1780411567897,51.51,68021.55,129.4,-0.96887,5e-05,2.1169]
[1780411569341,51.51,68026.96,129.4,-0.96862,5e-05,2.13096]
[1780411571710,51.51,68027.36,129.4,-0.9686,5e-05,2.13208]
[1780411571738,51.51,68027.36,129.4,-0.9686,5e-05,2.13208]
[1780411571847,51.51,68027.36,129.4,-0.9686,5e-05,2.13208]
[1780411571815,51.51,68031.16,129.4,-0.96842,5e-05,2.14208]
[1780411572062,51.51,68031.16,129.4,-0.96842,5e-05,2.14208]
[1780411572134,51.51,68031.16,129.4,-0.96842,5e-05,2.14208]
[1780411572415,51.51,68043.35,129.4,-0.96786,5e-05,2.17384]
[1780411573285,51.51,68043.35,129.4,-0.96786,5e-05,2.17384]
[1780411573385,51.51,68043.35,129.4,-0.96786,5e-05,2.17384]
[1780411573450,51.51,68060.68,129.4,-0.96705,5e-05,2.21958]
[1780411574737,51.51,68060.68,129.4,-0.96705,5e-05,2.21958]
[1780411574769,51.51,68060.64,129.4,-0.96705,5e-05,2.21937]
[1780411575209,51.51,68060.64,129.4,-0.96705,5e-05,2.21937]
[1780411575611,51.51,68060.64,129.4,-0.96705,5e-05,2.21937]
[1780411575658,51.51,68066.35,129.4,-0.96678,5e-05,2.23458]
[1780411575956,51.51,68070.99,129.4,-0.96656,5e-05,2.24691]
[1780411577852,51.51,68070.99,129.4,-0.96656,5e-05,2.24691]
[1780411578348,51.51,68071.19,129.4,-0.96656,5e-05,2.24734]
[1780411578647,51.51,68079.88,129.4,-0.96614,5e-05,2.27062]
[1780411579097,51.51,68079.88,129.4,-0.96614,5e-05,2.27062]
[1780411579825,51.51,68079.88,129.4,-0.96614,5e-05,2.27062]
[1780411579197,51.51,68078.61,129.4,-0.9662,5e-05,2.26705]
[1780411580744,51.51,68071.95,129.4,-0.96653,5e-05,2.24889]
[1780411581065,51.51,68077.26,129.4,-0.96627,5e-05,2.26317]
[1780411581945,51.51,68077.26,129.4,-0.96627,5e-05,2.26317]
[1780411582448,51.51,68077.26,129.4,-0.96627,5e-05,2.26317]
[1780411582857,51.5,68079.99,129.4,-0.96615,5e-05,2.27026]
[1780411584559,51.5,68071.63,129.4,-0.96655,5e-05,2.24762]
[1780411585020,51.5,68063.21,129.4,-0.96695,5e-05,2.22502]
[1780411585921,51.5,68063.21,129.4,-0.96695,5e-05,2.22502]
[1780411586029,51.5,68072.94,129.4,-0.96649,5e-05,2.25096]
[1780411587465,51.5,68072.94,129.4,-0.96649,5e-05,2.25096]
[1780411587485,51.5,68079.52,129.4,-0.96618,5e-05,2.26856]
[1780411588581,51.5,68079.52,129.4,-0.96618,5e-05,2.26856]
[1780411589048,51.5,68086.76,129.4,-0.96583,5e-05,2.28788]
[1780411590661,51.5,68093.63,129.4,-0.9655,5e-05,2.30621]
[1780411591132,51.5,68093.63,129.4,-0.9655,5e-05,2.30621]
[1780411591361,51.5,68089.75,129.4,-0.96576,5e-05,2.2908]
[1780411592069,51.5,68088.26,129.4,-0.96584,5e-05,2.28657]
[1780411593079,51.5,68085.55,129.4,-0.96597,5e-05,2.27905]
[1780411594286,51.5,68085.55,129.4,-0.96597,5e-05,2.27905]
[1780411594354,51.49,68084.67,129.4,-0.96602,5e-05,2.27651]
[1780411595323,51.49,68084.67,129.4,-0.96602,5e-05,2.27651]
[1780411595722,51.49,68084.67,129.4,-0.96602,5e-05,2.27651]
[1780411595760,51.49,68079.38,129.4,-0.96628,5e-05,2.26194]
[1780411596099,51.49,68081.2,129.4,-0.96619,5e-05,2.26685]
[1780411597901,51.49,68081.69,129.4,-0.96617,5e-05,2.26803]
[1780411598113,51.49,68078.44,129.4,-0.96633,5e-05,2.25913]
[1780411602141,51.49,68077.34,129.4,-0.96639,5e-05,2.25569]
[1780411604155,51.49,68078.83,129.4,-0.96632,5e-05,2.25947]
[1780411605605,51.48,68075.47,129.4,-0.96649,5e-05,2.25032]
[1780411606632,51.48,68074.14,129.4,-0.96655,5e-05,2.24664]
[1780411607179,51.48,68068.52,129.4,-0.96682,5e-05,2.2315]
[1780411608837,51.48,68068.52,129.4,-0.96682,5e-05,2.2315]
[1780411608860,51.48,68063.99,129.4,-0.96704,5e-05,2.2193]
[1780411609631,51.48,68063.99,129.4,-0.96704,5e-05,2.2193]
[1780411609659,51.48,68073.08,129.4,-0.96661,5e-05,2.24357]
[1780411610250,51.48,68082.86,129.4,-0.96614,5e-05,2.26979]
[1780411611208,51.48,68087.34,129.4,-0.96592,5e-05,2.28178]
[1780411612215,51.48,68090.56,129.4,-0.96577,5e-05,2.29037]
[1780411613285,51.48,68090.56,129.4,-0.96577,5e-05,2.29037]
[1780411613386,51.48,68083.97,129.4,-0.96609,5e-05,2.27233]
[1780411614378,51.48,68083.97,129.4,-0.96609,5e-05,2.27233]
[1780411614437,51.48,68081.59,129.4,-0.96621,5e-05,2.26575]
[1780411615235,51.48,68088.0,129.4,-0.9659,5e-05,2.28297]
[1780411616243,51.48,68091.0,129.4,-0.96576,5e-05,2.29096]
[1780411617250,51.47,68094.61,129.4,-0.96558,5e-05,2.30061]
[1780411618257,51.47,68097.4,129.4,-0.96545,5e-05,2.30804]
[1780411620271,51.47,68091.78,129.4,-0.96573,5e-05,2.29231]
[1780411621644,51.47,68091.78,129.4,-0.96573,5e-05,2.29231]
[1780411621737,51.47,68095.61,129.4,-0.96555,5e-05,2.30239]
[1780411622922,51.47,68100.09,129.4,-0.96534,5e-05,2.31443]
[1780411623874,51.47,68111.26,129.4,-0.96479,5e-05,2.34491]
[1780411625313,51.47,68110.7,129.4,-0.96481,5e-05,2.34336]
[1780411625551,51.47,68110.7,129.4,-0.96481,5e-05,2.34336]
[1780411625563,51.46,68110.25,129.4,-0.96484,5e-05,2.34186]
[1780411626317,51.46,68110.25,129.4,-0.96484,5e-05,2.34186]
[1780411626779,51.46,68110.25,129.4,-0.96484,5e-05,2.34186]
[1780411626812,51.46,68115.6,129.4,-0.96458,5e-05,2.35617]
[1780411627349,51.46,68115.6,129.4,-0.96458,5e-05,2.35617]
[1780411627819,51.46,68115.6,129.4,-0.96458,5e-05,2.35617]
[1780411627919,51.46,68114.42,129.4,-0.96465,5e-05,2.35264]
[1780411628838,51.46,68112.6,129.4,-0.96474,5e-05,2.34736]
[1780411629339,51.46,68106.06,129.4,-0.96507,5e-05,2.32931]
[1780411630789,51.46,68106.06,129.4,-0.96507,5e-05,2.32931]
[1780411630824,51.45,68104.5,129.4,-0.96515,5e-05,2.32456]
[1780411631404,51.45,68104.5,129.4,-0.96515,5e-05,2.32456]
[1780411632181,51.45,68104.65,129.4,-0.96515,5e-05,2.32497]
[1780411632408,51.45,68104.65,129.4,-0.96515,5e-05,2.32497]
[1780411632915,51.45,68105.44,129.4,-0.96512,5e-05,2.32669]
[1780411633078,51.45,68105.44,129.4,-0.96512,5e-05,2.32669]
[1780411633492,51.45,68105.44,129.4,-0.96512,5e-05,2.32669]
[1780411633576,51.45,68094.12,129.4,-0.96567,5e-05,2.2957]
[1780411634829,51.45,68094.12,129.4,-0.96567,5e-05,2.2957]
[1780411634868,51.45,68090.84,129.4,-0.96584,5e-05,2.28644]
[1780411636773,51.45,68094.37,129.4,-0.96567,5e-05,2.29571]
[1780411638064,51.45,68093.77,129.4,-0.9657,5e-05,2.29407]
[1780411638819,51.44,68105.08,129.4,-0.96515,5e-05,2.32462]
[1780411639615,51.44,68109.12,129.4,-0.96495,5e-05,2.33574]
[1780411640416,51.44,68104.96,129.4,-0.96516,5e-05,2.32404]
[1780411641187,51.44,68104.96,129.4,-0.96516,5e-05,2.32404]
[1780411641423,51.44,68098.59,129.4,-0.96548,5e-05,2.30636]
[1780411643437,51.44,68096.36,129.4,-0.9656,5e-05,2.29988]
[1780411645827,51.43,68095.47,129.4,-0.96565,5e-05,2.29692]
[1780411646329,51.43,68095.47,129.4,-0.96565,5e-05,2.29692]
[1780411646655,51.43,68095.47,129.4,-0.96565,5e-05,2.29692]
[1780411646705,51.43,68090.32,129.4,-0.9659,5e-05,2.28291]
[1780411647465,51.43,68091.38,129.4,-0.96585,5e-05,2.28564]
[1780411648472,51.43,68094.72,129.4,-0.96569,5e-05,2.29457]
[1780411649480,51.43,68096.3,129.4,-0.96562,5e-05,2.29871]
[1780411650486,51.43,68101.42,129.4,-0.96537,5e-05,2.31253]
[1780411651493,51.43,68099.09,129.4,-0.96556,5e-05,2.3011]
[1780411652500,51.43,68096.46,129.4,-0.96569,5e-05,2.29374]
[1780411655529,51.42,68094.96,129.4,-0.96577,5e-05,2.28914]
[1780411656537,51.42,68090.88,129.4,-0.96597,5e-05,2.27806]
[1780411658003,51.42,68091.41,129.4,-0.96595,5e-05,2.27919]
[1780411658818,51.42,68085.43,129.4,-0.96625,5e-05,2.26274]
[1780411659564,51.42,68076.83,129.4,-0.96666,5e-05,2.2396]
[1780411660905,51.42,68076.83,129.4,-0.96666,5e-05,2.2396]
[1780411660954,51.42,68075.79,129.4,-0.96671,5e-05,2.23662]
[1780411661508,51.42,68075.79,129.4,-0.96671,5e-05,2.23662]
[1780411661578,51.42,68064.58,129.4,-0.96725,5e-05,2.20674]
[1780411662585,51.42,68060.35,129.4,-0.96745,5e-05,2.19546]
[1780411663592,51.42,68060.89,129.4,-0.96742,5e-05,2.19687]
[1780411664599,51.42,68065.93,129.4,-0.96718,5e-05,2.21022]
[1780411665606,51.42,68067.28,129.4,-0.96712,5e-05,2.2138]
[1780411666613,51.42,68064.88,129.4,-0.96723,5e-05,2.20739]
[1780411668627,51.42,68067.43,129.4,-0.96711,5e-05,2.21411]
[1780411671648,51.42,68066.3,129.4,-0.96717,5e-05,2.211]
[1780411672655,51.42,68063.16,129.4,-0.96732,5e-05,2.20264]
[1780411674669,51.42,68066.73,129.4,-0.96715,5e-05,2.2121]
[1780411676683,51.42,68065.71,129.4,-0.9672,5e-05,2.20942]
[1780411677690,51.42,68066.51,129.4,-0.96716,5e-05,2.21155]
[1780411678697,51.42,68070.23,129.4,-0.96698,5e-05,2.22146]
[1780411679725,51.42,68067.28,129.4,-0.96712,5e-05,2.21361]
[1780411680120,51.42,68067.28,129.4,-0.96712,5e-05,2.21361]
[1780411680335,51.42,68067.28,129.4,-0.96712,5e-05,2.21361]
[1780411680724,51.42,68062.94,129.4,-0.96733,5e-05,2.20208]
[1780411681420,51.42,68062.94,129.4,-0.96733,5e-05,2.20208]
[1780411681732,51.42,68065.09,129.4,-0.96723,5e-05,2.20779]
[1780411682739,51.42,68067.08,129.4,-0.96713,5e-05,2.2131]
[1780411683746,51.42,68066.41,129.4,-0.96716,5e-05,2.21133]
[1780411684768,51.42,68054.62,129.4,-0.96772,5e-05,2.18016]
[1780411685021,51.42,68054.62,129.4,-0.96772,5e-05,2.18016]
[1780411685044,51.42,68054.62,129.4,-0.96772,5e-05,2.18016]
[1780411685902,51.42,68035.61,129.4,-0.96859,5e-05,2.13061]
[1780411686357,51.42,68035.61,129.4,-0.96859,5e-05,2.13061]
[1780411686777,51.42,68034.82,129.4,-0.96863,5e-05,2.12857]
[1780411687719,51.42,68034.82,129.4,-0.96863,5e-05,2.12857]
[1780411687784,51.42,68024.22,129.4,-0.96911,4e-05,2.10141]
[1780411688791,51.42,68028.94,129.4,-0.96889,5e-05,2.11368]
[1780411689031,51.42,68028.94,129.4,-0.96889,5e-05,2.11368]
[1780411689807,51.42,68032.89,129.4,-0.96871,5e-05,2.12405]
[1780411690487,51.42,68032.89,129.4,-0.96871,5e-05,2.12405]
[1780411690810,51.42,68043.45,129.4,-0.96822,5e-05,2.15161]
[1780411691045,51.42,68043.45,129.4,-0.96822,5e-05,2.15161]
[1780411691817,51.42,68042.12,129.4,-0.96828,5e-05,2.1483]
[1780411692824,51.42,68042.79,129.4,-0.96825,5e-05,2.15026]
[1780411693831,51.43,68046.22,129.4,-0.96809,5e-05,2.15931]
[1780411694838,51.43,68044.34,129.4,-0.96817,5e-05,2.15441]
[1780411695845,51.43,68038.09,129.4,-0.96846,5e-05,2.13834]
[1780411696852,51.43,68036.92,129.4,-0.96851,5e-05,2.13543]
[1780411697888,51.43,68036.92,129.4,-0.96851,5e-05,2.13543]
[1780411697975,51.43,68042.66,129.4,-0.96824,5e-05,2.15048]
[1780411698930,51.43,68042.66,129.4,-0.96824,5e-05,2.15048]
[1780411698977,51.43,68050.65,129.4,-0.96787,5e-05,2.17147]
[1780411699097,51.43,68050.65,129.4,-0.96787,5e-05,2.17147]
[1780411699873,51.43,68059.59,129.4,-0.96745,5e-05,2.19508]
[1780411700880,51.43,68057.65,129.4,-0.96754,5e-05,2.18999]
[1780411701887,51.43,68054.7,129.4,-0.96768,5e-05,2.18226]
[1780411702894,51.43,68057.31,129.4,-0.96756,5e-05,2.18919]
[1780411703469,51.43,68057.31,129.4,-0.96756,5e-05,2.18919]
[1780411703982,51.43,68070.88,129.4,-0.96692,5e-05,2.22523]
[1780411704204,51.43,68070.88,129.4,-0.96692,5e-05,2.22523]
[1780411704714,51.43,68070.88,129.4,-0.96692,5e-05,2.22523]
[1780411704910,51.43,68077.68,129.4,-0.96659,5e-05,2.24341]
[1780411705610,51.43,68077.68,129.4,-0.96659,5e-05,2.24341]
[1780411705988,51.43,68077.68,129.4,-0.96659,5e-05,2.24341]
[1780411705997,51.43,68080.37,129.4,-0.96646,5e-05,2.25058]
[1780411706464,51.43,68080.37,129.4,-0.96646,5e-05,2.25058]
[1780411706924,51.43,68098.55,129.4,-0.96558,5e-05,2.29984]
[1780411707508,51.43,68098.55,129.4,-0.96558,5e-05,2.29984]
[1780411707931,51.43,68108.21,129.4,-0.96511,5e-05,2.32611]
[1780411708938,51.43,68106.46,129.4,-0.9652,5e-05,2.32111]
[1780411709945,51.43,68107.44,129.4,-0.96515,5e-05,2.32363]
[1780411710957,51.42,68105.96,129.4,-0.96523,5e-05,2.31938]
[1780411711962,51.42,68107.19,129.4,-0.96524,5e-05,2.31771]
[1780411712969,51.42,68106.49,129.4,-0.96528,5e-05,2.31561]
[1780411715599,51.42,68106.37,129.4,-0.96529,5e-05,2.31494]
[1780411715990,51.42,68100.01,129.4,-0.96561,5e-05,2.29737]
[1780411718004,51.42,68101.15,129.4,-0.96556,5e-05,2.3002]
[1780411719011,51.42,68098.2,129.4,-0.9657,5e-05,2.29201]
[1780411720019,51.42,68102.67,129.4,-0.96549,5e-05,2.30408]
[1780411721025,51.41,68101.67,129.4,-0.96554,5e-05,2.3012]
[1780411722032,51.41,68098.12,129.4,-0.96571,5e-05,2.29137]
[1780411723039,51.41,68099.28,129.4,-0.96566,5e-05,2.2944]
[1780411724046,51.41,68103.82,129.4,-0.96544,5e-05,2.30668]
[1780411725053,51.41,68104.52,129.4,-0.96541,5e-05,2.30844]
[1780411726488,51.41,68105.3,129.4,-0.96537,5e-05,2.31042]
[1780411727068,51.41,68107.95,129.4,-0.96524,5e-05,2.31753]
[1780411730696,51.41,68107.94,129.4,-0.96525,5e-05,2.31716]
[1780411730788,51.41,68110.16,129.4,-0.96514,5e-05,2.32309]
[1780411731248,51.41,68110.16,129.4,-0.96514,5e-05,2.32309]
[1780411731465,51.41,68110.16,129.4,-0.96514,5e-05,2.32309]
[1780411731915,51.41,68110.16,129.4,-0.96514,5e-05,2.32309]
[1780411731969,51.4,68114.09,129.4,-0.96495,5e-05,2.33374]
[1780411732638,51.4,68114.09,129.4,-0.96495,5e-05,2.33374]
[1780411733041,51.4,68114.09,129.4,-0.96495,5e-05,2.33374]
[1780411733019,51.4,68127.2,129.4,-0.9643,5e-05,2.36966]
[1780411733234,51.4,68122.51,129.4,-0.96454,5e-05,2.3566]
[1780411734246,51.4,68122.51,129.4,-0.96454,5e-05,2.3566]
[1780411734323,51.4,68121.33,129.4,-0.9646,5e-05,2.35309]
[1780411735388,51.4,68124.99,129.4,-0.96442,5e-05,2.36303]
[1780411737526,51.39,68124.26,129.4,-0.96447,5e-05,2.36051]
[1780411738702,51.39,68123.54,129.4,-0.96451,5e-05,2.35826]
[1780411739571,51.39,68117.97,129.4,-0.96479,5e-05,2.34257]
[1780411740299,51.39,68117.97,129.4,-0.96479,5e-05,2.34257]
[1780411740985,51.39,68117.97,129.4,-0.96479,5e-05,2.34257]
[1780411740991,51.39,68117.2,129.4,-0.96484,5e-05,2.34002]
[1780411741279,51.39,68115.44,129.4,-0.96493,5e-05,2.33515]
[1780411742176,51.39,68119.76,129.4,-0.96471,5e-05,2.3469]
[1780411743514,51.39,68119.76,129.4,-0.96471,5e-05,2.3469]
[1780411744190,51.38,68116.73,129.4,-0.96487,5e-05,2.33807]
[1780411745583,51.38,68116.73,129.4,-0.96487,5e-05,2.33807]
[1780411745893,51.38,68111.25,129.4,-0.96515,5e-05,2.32275]
[1780411746205,51.38,68117.66,129.4,-0.96483,5e-05,2.34026]
[1780411747211,51.38,68122.66,129.4,-0.96459,5e-05,2.35391]
[1780411748282,51.38,68122.66,129.4,-0.96459,5e-05,2.35391]
[1780411748315,51.38,68121.61,129.4,-0.96464,5e-05,2.35077]
[1780411749485,51.38,68121.61,129.4,-0.96464,5e-05,2.35077]
[1780411749584,51.38,68118.97,129.4,-0.96478,5e-05,2.34322]
[1780411750429,51.38,68126.23,129.4,-0.96442,5e-05,2.36317]
[1780411751240,51.37,68130.37,129.4,-0.96421,5e-05,2.37447]
[1780411755269,51.37,68127.14,129.4,-0.9644,5e-05,2.3644]
[1780411756243,51.37,68127.14,129.4,-0.9644,5e-05,2.3644]
[1780411756289,51.37,68122.06,129.4,-0.96466,5e-05,2.35002]
[1780411758001,51.37,68122.06,129.4,-0.96466,5e-05,2.35002]
[1780411758014,51.36,68120.62,129.4,-0.96474,5e-05,2.34558]
[1780411758630,51.36,68120.62,129.4,-0.96474,5e-05,2.34558]
[1780411758793,51.36,68120.62,129.4,-0.96474,5e-05,2.34558]
[1780411758840,51.36,68119.97,129.4,-0.96477,5e-05,2.34378]
[1780411759574,51.36,68126.09,129.4,-0.96447,5e-05,2.36056]
[1780411762223,51.36,68125.75,129.4,-0.96449,5e-05,2.35913]
[1780411762329,51.36,68122.67,129.4,-0.96465,5e-05,2.35033]
[1780411763337,51.36,68119.16,129.4,-0.96483,5e-05,2.34037]
[1780411764571,51.35,68117.18,129.4,-0.96494,5e-05,2.33469]
[1780411765351,51.35,68113.89,129.4,-0.9651,5e-05,2.32541]
[1780411766358,51.35,68114.71,129.4,-0.96507,5e-05,2.32749]
[1780411767365,51.35,68116.37,129.4,-0.96499,5e-05,2.33188]
[1780411768537,51.35,68111.18,129.4,-0.96525,5e-05,2.31739]
[1780411769379,51.35,68102.89,129.4,-0.96566,5e-05,2.2945]
[1780411770386,51.35,68103.45,129.4,-0.96563,5e-05,2.2959]
[1780411771393,51.35,68101.38,129.4,-0.96581,5e-05,2.28528]
[1780411772400,51.35,68103.01,129.4,-0.96573,5e-05,2.2896]
[1780411773407,51.34,68108.64,129.4,-0.96545,5e-05,2.30487]
[1780411774908,51.34,68108.64,129.4,-0.96545,5e-05,2.30487]
[1780411774959,51.34,68112.29,129.4,-0.96528,5e-05,2.31474]
[1780411775597,51.34,68119.72,129.4,-0.96491,5e-05,2.33506]
[1780411776429,51.34,68126.83,129.4,-0.96456,5e-05,2.35458]
[1780411777436,51.34,68126.94,129.4,-0.96455,5e-05,2.35465]
[1780411778726,51.34,68125.66,129.4,-0.96462,5e-05,2.35086]
[1780411779450,51.34,68124.34,129.4,-0.96469,5e-05,2.34697]
[1780411780456,51.33,68127.04,129.4,-0.96456,5e-05,2.35426]
[1780411781672,51.33,68127.04,129.4,-0.96456,5e-05,2.35426]
[1780411783478,51.33,68125.09,129.4,-0.96467,5e-05,2.34816]
[1780411784783,51.33,68123.4,129.4,-0.96476,5e-05,2.34325]
[1780411787506,51.32,68121.34,129.4,-0.96488,5e-05,2.33692]
[1780411788745,51.32,68119.28,129.4,-0.96498,5e-05,2.33102]
[1780411789520,51.32,68115.14,129.4,-0.96519,5e-05,2.31942]
[1780411790526,51.32,68113.13,129.4,-0.9653,5e-05,2.31372]
[1780411791534,51.32,68111.72,129.4,-0.96537,5e-05,2.30968]
[1780411793548,51.32,68109.0,129.4,-0.96551,5e-05,2.30192]
[1780411794252,51.32,68109.0,129.4,-0.96551,5e-05,2.30192]
[1780411794624,51.32,68109.0,129.4,-0.96551,5e-05,2.30192]
[1780411794966,51.32,68109.0,129.4,-0.96551,5e-05,2.30192]
[1780411795060,51.32,68113.4,129.4,-0.9653,5e-05,2.3137]
[1780411795562,51.32,68118.32,129.4,-0.96505,5e-05,2.32725]
[1780411799590,51.31,68116.73,129.4,-0.96514,5e-05,2.32214]
[1780411800936,51.31,68122.61,129.4,-0.96485,5e-05,2.33821]
[1780411801958,51.31,68131.46,129.4,-0.96441,5e-05,2.36261]
[1780411802731,51.31,68138.78,129.4,-0.96404,5e-05,2.38285]
[1780411803252,51.31,68138.78,129.4,-0.96404,5e-05,2.38285]
[1780411804082,51.3,68123.27,129.4,-0.96484,5e-05,2.33913]
[1780411804625,51.3,68121.06,129.4,-0.96495,5e-05,2.33301]
[1780411805633,51.3,68123.54,129.4,-0.96483,5e-05,2.33969]
[1780411806640,51.3,68124.52,129.4,-0.96478,5e-05,2.3422]
[1780411807647,51.3,68123.21,129.4,-0.96485,5e-05,2.33836]
[1780411808655,51.3,68120.75,129.4,-0.96498,5e-05,2.33135]
[1780411810669,51.3,68119.5,129.4,-0.96505,5e-05,2.32752]
[1780411811928,51.3,68117.49,129.4,-0.96515,5e-05,2.3218]
[1780411812686,51.29,68114.61,129.4,-0.9653,5e-05,2.31369]
[1780411813746,51.29,68114.61,129.4,-0.9653,5e-05,2.31369]
[1780411813848,51.29,68116.26,129.4,-0.96522,5e-05,2.31807]
[1780411814753,51.29,68119.29,129.4,-0.96507,5e-05,2.32626]
[1780411815707,51.29,68119.95,129.4,-0.96504,5e-05,2.3279]
[1780411816714,51.29,68123.07,129.4,-0.96489,5e-05,2.33635]
[1780411818728,51.29,68124.98,129.4,-0.9648,5e-05,2.34124]
[1780411819735,51.29,68129.1,129.4,-0.9646,5e-05,2.35248]
[1780411820875,51.29,68129.1,129.4,-0.9646,5e-05,2.35248]
[1780411821011,51.28,68124.98,129.4,-0.96481,5e-05,2.34081]
[1780411821326,51.28,68124.98,129.4,-0.96481,5e-05,2.34081]
[1780411821824,51.28,68118.43,129.4,-0.96514,5e-05,2.32249]
[1780411822821,51.28,68116.84,129.4,-0.96522,5e-05,2.31794]
[1780411825778,51.28,68117.66,129.4,-0.96519,5e-05,2.3197]
[1780411827792,51.28,68116.99,129.4,-0.96523,5e-05,2.31751]
[1780411830984,51.27,68117.04,129.4,-0.96523,5e-05,2.31732]
[1780411831820,51.27,68107.13,129.4,-0.9658,5e-05,2.28496]
[1780411833430,51.27,68106.72,129.4,-0.96582,5e-05,2.28369]
[1780411834209,51.27,68106.72,129.4,-0.96582,5e-05,2.28369]
[1780411833835,51.27,68089.47,129.4,-0.96666,5e-05,2.23687]
[1780411834376,51.27,68089.47,129.4,-0.96666,5e-05,2.23687]
[1780411834584,51.27,68089.47,129.4,-0.96666,5e-05,2.23687]
[1780411834841,51.27,68083.9,129.4,-0.96693,5e-05,2.22182]
[1780411835848,51.27,68086.62,129.4,-0.9668,5e-05,2.22908]
[1780411836855,51.27,68082.1,129.4,-0.96701,5e-05,2.21697]
[1780411837862,51.27,68082.89,129.4,-0.96698,5e-05,2.21907]
[1780411838869,51.27,68084.82,129.4,-0.96688,5e-05,2.22423]
[1780411839792,51.27,68084.82,129.4,-0.96688,5e-05,2.22423]
[1780411839876,51.27,68080.68,129.4,-0.96708,5e-05,2.21316]
[1780411840883,51.27,68078.83,129.4,-0.96717,5e-05,2.20822]
[1780411841890,51.27,68077.81,129.4,-0.96722,5e-05,2.20552]
[1780411845934,51.27,68078.23,129.4,-0.9672,5e-05,2.2067]
[1780411846926,51.27,68083.87,129.4,-0.96693,5e-05,2.2218]
[1780411847933,51.27,68082.01,129.4,-0.96702,5e-05,2.21684]
[1780411848940,51.27,68086.35,129.4,-0.96681,5e-05,2.22846]
[1780411849947,51.27,68089.26,129.4,-0.96667,5e-05,2.23627]
[1780411850954,51.27,68090.69,129.4,-0.9666,5e-05,2.2401]
[1780411851962,51.27,68088.48,129.4,-0.96671,5e-05,2.23413]
[1780411852969,51.27,68087.2,129.4,-0.96677,5e-05,2.23066]
[1780411853976,51.27,68085.55,129.4,-0.96685,5e-05,2.22622]
[1780411855990,51.27,68087.26,129.4,-0.96677,5e-05,2.23078]
[1780411856571,51.27,68087.26,129.4,-0.96677,5e-05,2.23078]
[1780411856997,51.27,68085.52,129.4,-0.96685,5e-05,2.2261]
[1780411859722,51.27,68085.81,129.4,-0.96684,5e-05,2.22686]
[1780411860022,51.27,68085.11,129.4,-0.96687,5e-05,2.22497]
[1780411860710,51.27,68085.11,129.4,-0.96687,5e-05,2.22497]
[1780411861026,51.27,68078.42,129.4,-0.96719,5e-05,2.20709]
[1780411862035,51.27,68076.7,129.4,-0.96727,5e-05,2.20251]
[1780411864049,51.27,68076.63,129.4,-0.96727,5e-05,2.20238]
[1780411865056,51.27,68077.28,129.4,-0.96724,5e-05,2.20414]
[1780411866063,51.27,68077.87,129.4,-0.96721,5e-05,2.20574]
[1780411867132,51.27,68077.87,129.4,-0.96721,5e-05,2.20574]
[1780411867185,51.27,68082.57,129.4,-0.96699,5e-05,2.21833]
[1780411867518,51.27,68082.57,129.4,-0.96699,5e-05,2.21833]
[1780411868078,51.27,68097.18,129.4,-0.96629,5e-05,2.25762]
[1780411868661,51.27,68097.18,129.4,-0.96629,5e-05,2.25762]
[1780411869050,51.27,68097.18,129.4,-0.96629,5e-05,2.25762]
[1780411869084,51.27,68115.66,129.4,-0.96538,5e-05,2.30801]
[1780411869581,51.27,68115.66,129.4,-0.96538,5e-05,2.30801]
[1780411869999,51.27,68115.66,129.4,-0.96538,5e-05,2.30801]
[1780411870191,51.27,68126.73,129.4,-0.96483,5e-05,2.3385]
[1780411871110,51.27,68128.13,129.4,-0.96476,5e-05,2.34224]
[1780411872117,51.27,68129.42,129.4,-0.9647,5e-05,2.34562]
[1780411873124,51.27,68131.93,129.4,-0.96458,5e-05,2.3524]
[1780411874131,51.26,68135.32,129.4,-0.96441,5e-05,2.36164]
[1780411875138,51.26,68141.41,129.4,-0.9641,5e-05,2.37847]
[1780411877152,51.26,68143.23,129.4,-0.96402,5e-05,2.38308]
[1780411878159,51.26,68144.37,129.4,-0.96397,5e-05,2.38602]
[1780411879166,51.26,68143.23,129.4,-0.96403,5e-05,2.38255]
[1780411880182,51.25,68139.0,129.4,-0.96425,5e-05,2.37041]
[1780411881190,51.25,68134.91,129.4,-0.96446,5e-05,2.35872]
[1780411882197,51.25,68130.01,129.4,-0.96472,5e-05,2.3446]
[1780411883204,51.25,68128.98,129.4,-0.96477,5e-05,2.34174]
[1780411884212,51.25,68133.57,129.4,-0.96455,5e-05,2.3541]
[1780411885218,51.25,68128.01,129.4,-0.96483,5e-05,2.33843]
[1780411886225,51.24,68126.01,129.4,-0.96494,5e-05,2.33269]
[1780411887236,51.24,68133.81,129.4,-0.96454,5e-05,2.35436]
[1780411888240,51.24,68137.29,129.4,-0.96437,5e-05,2.36367]
[1780411889247,51.24,68140.53,129.4,-0.96421,5e-05,2.3725]
[1780411890254,51.24,68139.17,129.4,-0.96429,5e-05,2.36844]
[1780411891261,51.24,68141.43,129.4,-0.96425,5e-05,2.36959]
[1780411892822,51.23,68148.42,129.4,-0.96389,5e-05,2.38897]
[1780411893391,51.23,68148.42,129.4,-0.96389,5e-05,2.38897]
[1780411893498,51.23,68148.42,129.4,-0.96389,5e-05,2.38897]
[1780411893597,51.23,68150.28,129.4,-0.9638,5e-05,2.39393]
[1780411894282,51.23,68151.28,129.4,-0.96376,5e-05,2.39647]
[1780411895289,51.23,68151.97,129.4,-0.96373,5e-05,2.39812]
[1780411898638,51.23,68151.75,129.4,-0.96375,5e-05,2.39692]
[1780411898985,51.23,68151.75,129.4,-0.96375,5e-05,2.39692]
[1780411899024,51.22,68151.51,129.4,-0.96377,5e-05,2.39595]
[1780411899318,51.22,68142.29,129.4,-0.96424,5e-05,2.36973]
[1780411900325,51.22,68141.76,129.4,-0.96428,5e-05,2.36801]
[1780411901353,51.22,68141.76,129.4,-0.96428,5e-05,2.36801]
[1780411901447,51.22,68128.45,129.4,-0.96495,5e-05,2.3307]
[1780411902341,51.22,68122.23,129.4,-0.96527,5e-05,2.31333]
[1780411903349,51.22,68117.88,129.4,-0.96549,5e-05,2.30121]
[1780411904264,51.22,68117.88,129.4,-0.96549,5e-05,2.30121]
[1780411904357,51.22,68119.6,129.4,-0.9654,5e-05,2.30581]
[1780411905694,51.22,68119.6,129.4,-0.9654,5e-05,2.30581]
[1780411905774,51.21,68122.91,129.4,-0.96524,5e-05,2.31478]
[1780411906883,51.21,68122.91,129.4,-0.96524,5e-05,2.31478]
[1780411907132,51.21,68122.91,129.4,-0.96524,5e-05,2.31478]
[1780411907231,51.21,68121.93,129.4,-0.96529,5e-05,2.31193]
[1780411908149,51.21,68121.93,129.4,-0.96529,5e-05,2.31193]
[1780411908236,51.21,68131.49,129.4,-0.96482,5e-05,2.33821]
[1780411908732,51.21,68131.49,129.4,-0.96482,5e-05,2.33821]
[1780411908833,51.21,68142.45,129.4,-0.96427,5e-05,2.36858]
[1780411909986,51.21,68145.26,129.4,-0.96413,5e-05,2.37622]
[1780411910317,51.21,68145.26,129.4,-0.96413,5e-05,2.37622]
[1780411910399,51.21,68147.12,129.4,-0.96404,5e-05,2.38119]
[1780411912158,51.21,68147.12,129.4,-0.96404,5e-05,2.38119]
[1780411912252,51.2,68148.76,129.4,-0.96396,5e-05,2.38526]
[1780411913050,51.2,68147.77,129.4,-0.96401,5e-05,2.38248]
[1780411913472,51.2,68145.92,129.4,-0.96411,5e-05,2.37701]
[1780411914693,51.2,68145.92,129.4,-0.96411,5e-05,2.37701]
[1780411915434,51.2,68147.27,129.4,-0.96405,5e-05,2.38029]
[1780411916644,51.2,68146.58,129.4,-0.96409,5e-05,2.37808]
[1780411920056,51.19,68146.48,129.4,-0.96411,5e-05,2.37729]
[1780411920158,51.19,68147.25,129.4,-0.96407,5e-05,2.37919]
[1780411920530,51.19,68147.25,129.4,-0.96407,5e-05,2.37919]
[1780411921484,51.19,68140.24,129.4,-0.96444,5e-05,2.35903]
[1780411922492,51.19,68136.99,129.4,-0.96461,5e-05,2.34973]
[1780411923499,51.19,68135.54,129.4,-0.96469,5e-05,2.34549]
[1780411924767,51.19,68135.54,129.4,-0.96469,5e-05,2.34549]
[1780411924868,51.18,68132.17,129.4,-0.96486,5e-05,2.33591]
[1780411925515,51.18,68128.99,129.4,-0.96502,5e-05,2.32691]
[1780411926340,51.18,68128.99,129.4,-0.96502,5e-05,2.32691]
[1780411927529,51.18,68131.55,129.4,-0.9649,5e-05,2.33367]
[1780411928314,51.18,68131.55,129.4,-0.9649,5e-05,2.33367]
[1780411928536,51.18,68129.23,129.4,-0.96502,5e-05,2.32705]
[1780411929777,51.18,68125.92,129.4,-0.96519,5e-05,2.31773]
[1780411930550,51.18,68118.24,129.4,-0.96557,5e-05,2.29643]
[1780411931557,51.18,68117.16,129.4,-0.96563,5e-05,2.29335]
[1780411932564,51.18,68117.92,129.4,-0.96559,5e-05,2.29532]
[1780411933571,51.18,68118.91,129.4,-0.96555,5e-05,2.29791]
[1780411936213,51.17,68119.25,129.4,-0.96553,5e-05,2.29872]
[1780411935586,51.17,68117.62,129.4,-0.96562,5e-05,2.29412]
[1780411936950,51.17,68117.62,129.4,-0.96562,5e-05,2.29412]
[1780411937218,51.17,68117.62,129.4,-0.96562,5e-05,2.29412]
[1780411937048,51.17,68113.75,129.4,-0.96581,5e-05,2.28341]
[1780411937600,51.17,68108.08,129.4,-0.96609,5e-05,2.26785]
[1780411940621,51.17,68112.98,129.4,-0.96585,5e-05,2.28098]
[1780411942635,51.17,68113.74,129.4,-0.96582,5e-05,2.28286]
[1780411943642,51.17,68112.18,129.4,-0.9659,5e-05,2.2785]
[1780411944649,51.17,68114.84,129.4,-0.96577,5e-05,2.28568]
[1780411948749,51.17,68116.28,129.4,-0.9657,5e-05,2.2892]
[1780411951700,51.16,68106.12,129.4,-0.96628,5e-05,2.25635]
[1780411952706,51.16,68099.22,129.4,-0.96661,5e-05,2.23763]
[1780411953713,51.16,68100.29,129.4,-0.96656,5e-05,2.24049]
[1780411954720,51.16,68101.57,129.4,-0.9665,5e-05,2.24392]
[1780411956733,51.16,68110.81,129.4,-0.96605,5e-05,2.2689]
[1780411957741,51.16,68109.88,129.4,-0.9661,5e-05,2.2663]
[1780411959755,51.16,68101.95,129.4,-0.96649,5e-05,2.24465]
[1780411960762,51.16,68098.97,129.4,-0.96663,5e-05,2.23657]
[1780411961768,51.16,68099.95,129.4,-0.96658,5e-05,2.23919]
[1780411962776,51.16,68100.72,129.4,-0.96655,5e-05,2.24124]
[1780411963783,51.16,68103.07,129.4,-0.96643,5e-05,2.24755]
[1780411964790,51.16,68104.09,129.4,-0.96638,5e-05,2.25027]
[1780411965797,51.16,68100.69,129.4,-0.96655,5e-05,2.24103]
[1780411967111,51.16,68102.45,129.4,-0.96647,5e-05,2.24576]
[1780411967352,51.16,68102.45,129.4,-0.96647,5e-05,2.24576]
[1780411967651,51.16,68102.45,129.4,-0.96647,5e-05,2.24576]
[1780411967811,51.16,68120.08,129.4,-0.9656,5e-05,2.29373]
[1780411968818,51.16,68122.07,129.4,-0.96551,5e-05,2.29907]
[1780411970215,51.16,68123.33,129.4,-0.96545,5e-05,2.30241]
[1780411970832,51.16,68125.1,129.4,-0.96536,5e-05,2.30715]
[1780411971839,51.15,68126.22,129.4,-0.96531,5e-05,2.31009]
[1780411972846,51.15,68123.1,129.4,-0.96547,5e-05,2.30135]
[1780411973594,51.15,68123.1,129.4,-0.96547,5e-05,2.30135]
[1780411974308,51.15,68123.1,129.4,-0.96547,5e-05,2.30135]
[1780411974326,51.15,68111.8,129.4,-0.96603,5e-05,2.27021]
[1780411974860,51.15,68110.95,129.4,-0.96607,5e-05,2.2679]
[1780411975867,51.15,68112.55,129.4,-0.96599,5e-05,2.27218]
[1780411976874,51.15,68114.21,129.4,-0.96591,5e-05,2.27662]
[1780411978888,51.15,68113.31,129.4,-0.96596,5e-05,2.27398]
[1780411980381,51.15,68113.31,129.4,-0.96596,5e-05,2.27398]
[1780411980902,51.15,68112.05,129.4,-0.96602,5e-05,2.27037]
[1780411981909,51.15,68116.18,129.4,-0.96582,5e-05,2.28156]
[1780411982901,51.15,68116.18,129.4,-0.96582,5e-05,2.28156]
[1780411982916,51.15,68120.38,129.4,-0.96562,5e-05,2.29296]
[1780411983923,51.15,68125.74,129.4,-0.96535,5e-05,2.30758]
[1780411984930,51.15,68128.4,129.4,-0.96522,5e-05,2.31477]
[1780411985937,51.15,68123.14,129.4,-0.96549,5e-05,2.30012]
[1780411986554,51.15,68123.14,129.4,-0.96549,5e-05,2.30012]
[1780411986944,51.14,68113.7,129.4,-0.96596,5e-05,2.27414]
[1780411987951,51.14,68108.37,129.4,-0.96622,5e-05,2.25955]
[1780411989965,51.14,68107.15,129.4,-0.96628,5e-05,2.25611]
[1780411991979,51.14,68104.02,129.4,-0.96643,5e-05,2.24751]
[1780411992717,51.14,68104.02,129.4,-0.96643,5e-05,2.24751]
[1780411992986,51.14,68092.95,129.4,-0.96697,5e-05,2.21766]
[1780411993993,51.14,68089.38,129.4,-0.96714,5e-05,2.20811]
[1780411995008,51.14,68082.55,129.4,-0.96746,5e-05,2.18993]
[1780411996139,51.14,68080.31,129.4,-0.96757,5e-05,2.18403]
[1780411996525,51.14,68080.31,129.4,-0.96757,5e-05,2.18403]
[1780411997123,51.14,68075.96,129.4,-0.96777,5e-05,2.17258]
[1780411997595,51.14,68075.96,129.4,-0.96777,5e-05,2.17258]
[1780411997765,51.14,68075.96,129.4,-0.96777,5e-05,2.17258]
[1780411999030,51.14,68079.2,129.4,-0.96762,5e-05,2.18131]
[1780411999419,51.14,68079.2,129.4,-0.96762,5e-05,2.18131]
[1780412002514,51.15,68079.03,129.4,-0.96762,5e-05,2.18106]
[1780412003058,51.15,68079.98,129.4,-0.96757,5e-05,2.18365]
[1780412005222,51.15,68076.67,129.4,-0.96773,5e-05,2.17501]
[1780412006079,51.15,68070.03,129.4,-0.96804,5e-05,2.15757]
[1780412007085,51.15,68067.09,129.4,-0.96817,5e-05,2.14996]
[1780412008093,51.15,68068.53,129.4,-0.9681,5e-05,2.15385]
[1780412009100,51.15,68059.14,129.4,-0.96854,5e-05,2.12941]
[1780412010107,51.15,68054.55,129.4,-0.96874,5e-05,2.11759]
[1780412011114,51.15,68053.56,129.4,-0.96885,5e-05,2.11052]
[1780412012121,51.15,68054.14,129.4,-0.96882,5e-05,2.11219]
[1780412012648,51.15,68054.14,129.4,-0.96882,5e-05,2.11219]
[1780412013138,51.15,68054.14,129.4,-0.96882,5e-05,2.11219]
[1780412013257,51.15,68052.58,129.4,-0.96889,5e-05,2.10834]
[1780412014137,51.15,68049.44,129.4,-0.96903,5e-05,2.1004]
[1780412015144,51.16,68045.04,129.4,-0.96923,5e-05,2.08925]
[1780412016151,51.16,68040.74,129.4,-0.96942,4e-05,2.07841]
[1780412016724,51.16,68040.74,129.4,-0.96942,4e-05,2.07841]
[1780412018311,51.16,68042.89,129.4,-0.96931,5e-05,2.0846]
[1780412019172,51.16,68044.58,129.4,-0.96923,5e-05,2.08894]
[1780412020181,51.16,68047.89,129.4,-0.96908,5e-05,2.09768]
[1780412021331,51.16,68054.08,129.4,-0.96879,5e-05,2.11389]
[1780412022193,51.17,68056.79,129.4,-0.96866,5e-05,2.12112]
[1780412022727,51.17,68056.79,129.4,-0.96866,5e-05,2.12112]
[1780412024207,51.17,68057.57,129.4,-0.96862,5e-05,2.12348]
[1780412025213,51.17,68060.64,129.4,-0.96848,5e-05,2.13163]
[1780412027228,51.17,68056.71,129.4,-0.96865,5e-05,2.1217]
[1780412028235,51.17,68055.69,129.4,-0.9687,5e-05,2.11919]
[1780412030256,51.17,68056.81,129.4,-0.96864,5e-05,2.12242]
[1780412031261,51.18,68061.49,129.4,-0.96842,5e-05,2.13476]
[1780412032268,51.18,68064.97,129.4,-0.96826,5e-05,2.14401]
[1780412033275,51.18,68059.41,129.4,-0.96851,5e-05,2.12964]
[1780412034282,51.18,68052.48,129.4,-0.96883,5e-05,2.11176]
[1780412035289,51.18,68050.88,129.4,-0.9689,5e-05,2.10777]
[1780412035618,51.18,68050.88,129.4,-0.9689,5e-05,2.10777]
[1780412035646,51.18,68050.88,129.4,-0.9689,5e-05,2.10777]
[1780412035986,51.18,68050.88,129.4,-0.9689,5e-05,2.10777]
[1780412036296,51.18,68039.92,129.4,-0.96939,4e-05,2.07974]
[1780412037184,51.18,68039.92,129.4,-0.96939,4e-05,2.07974]
[1780412037303,51.18,68033.62,129.4,-0.96967,4e-05,2.06383]
[1780412038310,51.18,68030.55,129.4,-0.9698,4e-05,2.05624]
[1780412039317,51.19,68033.85,129.4,-0.96965,4e-05,2.06489]
[1780412040324,51.19,68035.48,129.4,-0.96957,4e-05,2.06931]
[1780412041331,51.19,68033.31,129.4,-0.96966,4e-05,2.06427]
[1780412042338,51.19,68035.27,129.4,-0.96957,4e-05,2.06952]
[1780412043345,51.19,68036.51,129.4,-0.96951,4e-05,2.07292]
[1780412045361,51.2,68037.14,129.4,-0.96947,4e-05,2.07501]
[1780412045968,51.2,68037.14,129.4,-0.96947,4e-05,2.07501]
[1780412046368,51.2,68046.09,129.4,-0.96907,5e-05,2.0982]
[1780412047375,51.2,68041.67,129.4,-0.96927,5e-05,2.08684]
[1780412047667,51.2,68041.67,129.4,-0.96927,5e-05,2.08684]
[1780412048382,51.2,68035.38,129.4,-0.96954,4e-05,2.07115]
[1780412049389,51.2,68032.35,129.4,-0.96967,4e-05,2.06366]
[1780412050396,51.21,68029.92,129.4,-0.96978,4e-05,2.05773]
[1780412051403,51.21,68026.94,129.4,-0.9699,4e-05,2.05043]
[1780412051571,51.21,68026.94,129.4,-0.9699,4e-05,2.05043]
[1780412053416,51.21,68027.1,129.4,-0.96989,4e-05,2.0511]
[1780412053419,51.21,68019.19,129.4,-0.97024,4e-05,2.03139]
[1780412053915,51.21,68019.19,129.4,-0.97024,4e-05,2.03139]
[1780412054431,51.21,68002.87,129.4,-0.97094,4e-05,1.99091]
[1780412055072,51.21,68002.87,129.4,-0.97094,4e-05,1.99091]
[1780412055439,51.22,67985.97,129.4,-0.97166,4e-05,1.94966]
[1780412056411,51.22,67985.97,129.4,-0.97165,4e-05,1.9501]
[1780412056535,51.22,67985.97,129.4,-0.97165,4e-05,1.9501]
[1780412057380,51.22,67989.55,129.4,-0.97149,4e-05,1.95928]
[1780412058093,51.22,67995.1,129.4,-0.97125,4e-05,1.97292]
[1780412059467,51.23,67992.49,129.4,-0.97135,4e-05,1.96729]
[1780412060653,51.23,67992.49,129.4,-0.97135,4e-05,1.96729]
[1780412060709,51.23,67991.75,129.4,-0.97138,4e-05,1.96587]
[1780412061496,51.23,67985.24,129.4,-0.97164,4e-05,1.95032]
[1780412062790,51.24,67982.02,129.4,-0.97177,4e-05,1.9429]
[1780412063882,51.24,67982.02,129.4,-0.97177,4e-05,1.9429]
[1780412063967,51.24,67984.98,129.4,-0.97164,4e-05,1.95056]
[1780412064502,51.24,67986.49,129.4,-0.97157,4e-05,1.95468]
[1780412066516,51.25,67985.7,129.4,-0.97159,4e-05,1.95359]
[1780412067604,51.25,67985.7,129.4,-0.97159,4e-05,1.95359]
[1780412067687,51.25,67984.95,129.4,-0.97161,4e-05,1.95218]
[1780412068530,51.25,67982.67,129.4,-0.9717,4e-05,1.94704]
[1780412069537,51.26,67981.02,129.4,-0.97176,4e-05,1.94345]
[1780412071551,51.26,67978.7,129.4,-0.9719,4e-05,1.93426]
[1780412073119,51.26,67978.7,129.4,-0.9719,4e-05,1.93426]
[1780412073215,51.27,67981.21,129.4,-0.97179,4e-05,1.94081]
[1780412073565,51.27,67984.45,129.4,-0.97165,4e-05,1.94915]
[1780412074491,51.27,67984.45,129.4,-0.97165,4e-05,1.94915]
[1780412074622,51.27,67981.8,129.4,-0.97175,4e-05,1.94312]
[1780412075581,51.28,67965.63,129.4,-0.97242,4e-05,1.90445]
[1780412076699,51.28,67967.69,129.4,-0.97232,4e-05,1.9099]
[1780412077595,51.28,67975.11,129.4,-0.97201,4e-05,1.9283]
[1780412078603,51.29,67978.54,129.4,-0.97186,4e-05,1.93708]
[1780412079609,51.29,67973.47,129.4,-0.97206,4e-05,1.92524]
[1780412081624,51.3,67967.98,129.4,-0.97227,4e-05,1.91292]
[1780412082631,51.3,67967.44,129.4,-0.97228,4e-05,1.9121]
[1780412084645,51.31,67969.13,129.4,-0.9722,4e-05,1.91714]
[1780412085652,51.31,67971.55,129.4,-0.97209,4e-05,1.92346]
[1780412089681,51.32,67980.7,129.4,-0.97167,4e-05,1.94753]
[1780412090578,51.32,67980.7,129.4,-0.97167,4e-05,1.94753]
[1780412090769,51.32,67980.7,129.4,-0.97167,4e-05,1.94753]
[1780412090827,51.33,67987.39,129.4,-0.97138,4e-05,1.96432]
[1780412092139,51.33,67990.16,129.4,-0.97126,4e-05,1.97152]
[1780412093708,51.34,67990.76,129.4,-0.97122,4e-05,1.97377]
[1780412094715,51.34,67989.26,129.4,-0.97128,4e-05,1.97047]
[1780412095722,51.34,67980.94,129.4,-0.97162,4e-05,1.95048]
[1780412096729,51.34,67982.84,129.4,-0.97153,4e-05,1.95554]
[1780412098743,51.35,67979.41,129.4,-0.97167,4e-05,1.94799]
[1780412099750,51.35,67977.99,129.4,-0.97172,4e-05,1.94496]
[1780412100757,51.36,67975.53,129.4,-0.97181,4e-05,1.9394]
[1780412101764,51.36,67977.75,129.4,-0.97171,4e-05,1.94524]
[1780412102771,51.36,67978.5,129.4,-0.97167,4e-05,1.94749]
[1780412104257,51.36,67978.5,129.4,-0.97167,4e-05,1.94749]
[1780412104367,51.37,67982.8,129.4,-0.97148,4e-05,1.95841]
[1780412104903,51.37,67982.8,129.4,-0.97148,4e-05,1.95841]
[1780412105213,51.37,67982.8,129.4,-0.97148,4e-05,1.95841]
[1780412105286,51.37,67992.47,129.4,-0.97107,4e-05,1.98257]
[1780412105787,51.37,67992.47,129.4,-0.97107,4e-05,1.98257]
[1780412106196,51.37,67992.47,129.4,-0.97107,4e-05,1.98257]
[1780412106271,51.37,68004.42,129.4,-0.97054,4e-05,2.01258]
[1780412107080,51.37,68004.42,129.4,-0.97054,4e-05,2.01258]
[1780412107204,51.37,68020.72,129.4,-0.96982,4e-05,2.05384]
[1780412108201,51.37,68023.44,129.4,-0.9697,4e-05,2.06099]
[1780412109491,51.38,68019.58,129.4,-0.96986,4e-05,2.0517]
[1780412109820,51.38,68015.91,129.4,-0.97002,4e-05,2.04244]
[1780412114293,51.39,68023.48,129.4,-0.96967,4e-05,2.06258]
[1780412114859,51.39,68019.38,129.4,-0.96985,4e-05,2.05244]
[1780412115866,51.39,68017.51,129.4,-0.96993,4e-05,2.04796]
[1780412116873,51.39,68019.53,129.4,-0.96983,4e-05,2.05333]
[1780412118887,51.39,68018.73,129.4,-0.96986,4e-05,2.0518]
[1780412120417,51.39,68018.73,129.4,-0.96986,4e-05,2.0518]
[1780412120461,51.4,68017.61,129.4,-0.9699,4e-05,2.04949]
[1780412121960,51.4,68018.13,129.4,-0.96988,4e-05,2.0508]
[1780412122002,51.4,68016.92,129.4,-0.96992,4e-05,2.048]
[1780412122917,51.4,68009.74,129.4,-0.97024,4e-05,2.03019]
[1780412123958,51.4,68002.12,129.4,-0.97056,4e-05,2.01143]
[1780412125281,51.41,67999.85,129.4,-0.97066,4e-05,2.0061]
[1780412125938,51.41,67998.82,129.4,-0.97069,4e-05,2.00387]
[1780412126945,51.41,67993.88,129.4,-0.9709,4e-05,1.99196]
[1780412127952,51.41,67991.06,129.4,-0.97102,4e-05,1.98534]
[1780412128959,51.42,67987.32,129.4,-0.97117,4e-05,1.97649]
[1780412129966,51.42,67988.16,129.4,-0.97113,4e-05,1.97893]
[1780412130973,51.42,67989.4,129.4,-0.97107,4e-05,1.98236]
[1780412131980,51.42,67995.85,129.4,-0.97085,4e-05,1.99416]
[1780412133995,51.43,67997.85,129.4,-0.97075,4e-05,1.99979]
[1780412135008,51.43,68000.79,129.4,-0.97062,4e-05,2.00743]
[1780412136013,51.43,68002.79,129.4,-0.97052,4e-05,2.01273]
[1780412137019,51.43,68011.59,129.4,-0.97013,4e-05,2.03506]
[1780412138026,51.44,68010.08,129.4,-0.97019,4e-05,2.03154]
[1780412139231,51.44,68010.08,129.4,-0.97019,4e-05,2.03154]
[1780412139309,51.44,68017.56,129.4,-0.96986,4e-05,2.05065]
[1780412140040,51.44,68020.36,129.4,-0.96973,4e-05,2.05798]
[1780412141047,51.44,68022.09,129.4,-0.96965,4e-05,2.0626]
[1780412143217,51.45,68022.9,129.4,-0.96961,4e-05,2.06511]
[1780412144068,51.45,68024.66,129.4,-0.96952,4e-05,2.06981]
[1780412145075,51.45,68022.94,129.4,-0.9696,4e-05,2.06566]
[1780412148097,51.45,68021.28,129.4,-0.96966,4e-05,2.06212]
[1780412151085,51.46,68021.54,129.4,-0.96964,4e-05,2.06324]
[1780412151118,51.46,68016.8,129.4,-0.96985,4e-05,2.05148]
[1780412152125,51.46,68009.69,129.4,-0.97015,4e-05,2.03383]
[1780412153131,51.46,68010.75,129.4,-0.9701,4e-05,2.03677]
[1780412154139,51.46,68001.84,129.4,-0.97049,4e-05,2.01474]
[1780412155146,51.47,67999.49,129.4,-0.97058,4e-05,2.0092]
[1780412157160,51.47,67993.87,129.4,-0.97082,4e-05,1.99589]
[1780412157946,51.47,67993.87,129.4,-0.97082,4e-05,1.99589]
[1780412158405,51.47,67987.82,129.4,-0.97107,4e-05,1.98129]
[1780412159409,51.48,67983.96,129.4,-0.97123,4e-05,1.97216]
[1780412160181,51.48,67980.03,129.4,-0.97139,4e-05,1.96291]
[1780412160717,51.48,67980.03,129.4,-0.97139,4e-05,1.96291]
[1780412161188,51.48,67981.22,129.4,-0.97133,4e-05,1.96621]
[1780412162195,51.48,67981.96,129.4,-0.97129,4e-05,1.96841]
[1780412163005,51.48,67981.96,129.4,-0.97129,4e-05,1.96841]
[1780412163202,51.49,67987.52,129.4,-0.97105,4e-05,1.98245]
[1780412164223,51.49,67999.82,129.4,-0.97051,4e-05,2.01326]
[1780412165229,51.49,68002.29,129.4,-0.9704,4e-05,2.01973]
[1780412166234,51.49,67998.23,129.4,-0.97057,4e-05,2.00991]
[1780412167241,51.5,67991.68,129.4,-0.97085,4e-05,1.99399]
[1780412168248,51.5,67989.0,129.4,-0.97096,4e-05,1.98771]
[1780412171272,51.51,67989.84,129.4,-0.9709,4e-05,1.99083]
[1780412173285,51.51,67988.85,129.4,-0.97093,4e-05,1.98907]
[1780412174292,51.51,67988.25,129.4,-0.97095,4e-05,1.98793]
[1780412175477,51.51,67988.25,129.4,-0.97095,4e-05,1.98793]
[1780412178858,51.52,67987.78,129.4,-0.97095,4e-05,1.98816]
[1780412179328,51.53,67975.63,129.4,-0.97146,4e-05,1.9587]
[1780412180334,51.53,67971.07,129.4,-0.97164,4e-05,1.94797]
[1780412181560,51.53,67971.07,129.4,-0.97164,4e-05,1.94797]
[1780412181573,51.53,67975.15,129.4,-0.97146,4e-05,1.9587]
[1780412181598,51.53,67975.15,129.4,-0.97146,4e-05,1.9587]
[1780412182348,51.53,67986.49,129.4,-0.97098,4e-05,1.9865]
[1780412183231,51.53,67986.49,129.4,-0.97098,4e-05,1.9865]
[1780412183495,51.54,67988.24,129.4,-0.97089,4e-05,1.99121]
[1780412184363,51.54,67989.32,129.4,-0.97084,4e-05,1.99423]
[1780412185369,51.54,67991.52,129.4,-0.97074,4e-05,2.00001]
[1780412186377,51.54,67992.46,129.4,-0.9707,4e-05,2.00267]
[1780412188391,51.55,67994.43,129.4,-0.9706,4e-05,2.00821]
[1780412189497,51.55,67995.67,129.4,-0.97054,4e-05,2.01161]
[1780412190405,51.55,67996.77,129.4,-0.97049,4e-05,2.01465]
[1780412191412,51.55,68008.04,129.4,-0.97005,4e-05,2.03857]
[1780412192419,51.56,68011.8,129.4,-0.96988,4e-05,2.04832]
[1780412193426,51.56,68011.36,129.4,-0.9699,4e-05,2.04747]
[1780412195440,51.56,68013.3,129.4,-0.9698,4e-05,2.05285]
[1780412196447,51.56,68011.78,129.4,-0.96986,4e-05,2.04927]
[1780412198461,51.57,68010.68,129.4,-0.9699,4e-05,2.04697]
[1780412199468,51.57,68009.47,129.4,-0.96995,4e-05,2.04417]
[1780412200475,51.57,68007.09,129.4,-0.97005,4e-05,2.03844]
[1780412201481,51.57,68003.81,129.4,-0.97019,4e-05,2.03047]
[1780412202489,51.57,68001.08,129.4,-0.97031,4e-05,2.02391]
[1780412203496,51.58,68001.71,129.4,-0.97028,4e-05,2.02576]
[1780412204914,51.58,68001.46,129.4,-0.97028,4e-05,2.02542]
[1780412205510,51.58,67999.82,129.4,-0.97035,4e-05,2.0216]
[1780412205908,51.58,67999.82,129.4,-0.97035,4e-05,2.0216]
[1780412206517,51.58,68005.48,129.4,-0.9701,4e-05,2.03603]
[1780412207524,51.58,68007.97,129.4,-0.96998,4e-05,2.04257]
[1780412208531,51.59,68009.58,129.4,-0.96991,4e-05,2.04688]
[1780412209461,51.59,68009.58,129.4,-0.96991,4e-05,2.04688]
[1780412209538,51.59,68003.3,129.4,-0.97018,4e-05,2.03138]
[1780412210545,51.59,67994.52,129.4,-0.97055,4e-05,2.00974]
[1780412211552,51.59,67989.71,129.4,-0.97075,4e-05,1.9984]
[1780412211903,51.59,67989.71,129.4,-0.97075,4e-05,1.9984]
[1780412217594,51.61,67988.0,129.4,-0.97079,4e-05,1.99611]
[1780412219608,51.61,67987.18,129.4,-0.97081,4e-05,1.99475]
[1780412221626,51.61,67985.59,129.4,-0.97088,4e-05,1.99115]
[1780412221846,51.61,67985.59,129.4,-0.97088,4e-05,1.99115]
[1780412222629,51.61,67973.06,129.4,-0.97141,4e-05,1.96044]
[1780412223636,51.62,67978.8,129.4,-0.97115,4e-05,1.97518]
[1780412224643,51.62,67980.29,129.4,-0.97108,4e-05,1.97919]
[1780412225649,51.62,67981.22,129.4,-0.97104,4e-05,1.98183]
[1780412227663,51.63,67979.08,129.4,-0.97112,4e-05,1.97728]
[1780412228671,51.63,67976.15,129.4,-0.97124,4e-05,1.97046]
[1780412231139,51.64,67971.49,129.4,-0.97141,4e-05,1.96021]
[1780412232336,51.64,67971.49,129.4,-0.97141,4e-05,1.96021]
[1780412232470,51.64,67971.49,129.4,-0.97141,4e-05,1.96021]
[1780412232497,51.64,67971.84,129.4,-0.97139,4e-05,1.96144]
[1780412233387,51.64,67971.84,129.4,-0.97139,4e-05,1.96144]
[1780412233487,51.65,67973.32,129.4,-0.97132,4e-05,1.96543]
[1780412234238,51.65,67972.22,129.4,-0.97136,4e-05,1.96312]
[1780412235721,51.65,67975.41,129.4,-0.97122,4e-05,1.97129]
[1780412236727,51.65,67978.19,129.4,-0.9711,4e-05,1.97847]
[1780412237735,51.66,67979.83,129.4,-0.97102,4e-05,1.98284]
[1780412238802,51.66,67979.83,129.4,-0.97102,4e-05,1.98284]
[1780412238846,51.66,67979.83,129.4,-0.97102,4e-05,1.98284]
[1780412239161,51.66,67979.84,129.4,-0.97101,4e-05,1.98356]
[1780412240171,51.66,67979.84,129.4,-0.97101,4e-05,1.98356]
[1780412240254,51.66,67979.84,129.4,-0.97101,4e-05,1.98356]
[1780412240288,51.66,67994.74,129.4,-0.97036,4e-05,2.02075]
[1780412241001,51.67,67990.96,129.4,-0.97052,4e-05,2.01164]
[1780412244483,51.67,67991.51,129.4,-0.97048,4e-05,2.0136]
[1780412244789,51.67,67988.94,129.4,-0.97059,4e-05,2.00752]
[1780412246803,51.68,67988.05,129.4,-0.97062,4e-05,2.00592]
[1780412247810,51.68,67985.69,129.4,-0.97071,4e-05,2.00039]
[1780412248819,51.68,67988.12,129.4,-0.9706,4e-05,2.00671]
[1780412249824,51.68,67991.72,129.4,-0.97044,4e-05,2.01595]
[1780412252844,51.69,67990.53,129.4,-0.97054,4e-05,2.00935]
[1780412254259,51.69,67992.59,129.4,-0.97044,4e-05,2.01507]
[1780412255467,51.69,67992.59,129.4,-0.97044,4e-05,2.01507]
[1780412255866,51.7,67993.29,129.4,-0.97041,4e-05,2.0171]
[1780412256861,51.7,67993.29,129.4,-0.97041,4e-05,2.0171]
[1780412256878,51.7,67990.08,129.4,-0.97054,4e-05,2.00943]
[1780412257883,51.7,67986.97,129.4,-0.97067,4e-05,2.00202]
[1780412258889,51.7,67984.26,129.4,-0.97078,4e-05,1.99564]
[1780412259897,51.7,67983.33,129.4,-0.97081,4e-05,1.99366]
[1780412260904,51.71,67983.95,129.4,-0.97078,4e-05,1.99551]
[1780412261912,51.71,67983.25,129.4,-0.97081,4e-05,1.99412]
[1780412263925,51.71,67982.62,129.4,-0.97082,4e-05,1.99322]
[1780412267953,51.73,67985.6,129.4,-0.97067,4e-05,2.00221]
[1780412269384,51.73,67985.6,129.4,-0.97067,4e-05,2.00221]
[1780412271982,51.73,67990.8,129.4,-0.97042,4e-05,2.01633]
[1780412273156,51.73,67990.8,129.4,-0.97042,4e-05,2.01633]
[1780412273248,51.74,67991.77,129.4,-0.97037,4e-05,2.01903]
[1780412273996,51.74,67986.44,129.4,-0.9706,4e-05,2.0061]
[1780412275008,51.74,67987.24,129.4,-0.97056,4e-05,2.00839]
[1780412279030,51.75,67988.57,129.4,-0.97048,4e-05,2.01288]
[1780412280042,51.75,67985.85,129.4,-0.97059,4e-05,2.00644]
[1780412281049,51.75,67984.28,129.4,-0.97065,4e-05,2.00286]
[1780412282056,51.76,67980.3,129.4,-0.97082,4e-05,1.99336]
[1780412283063,51.76,67979.09,129.4,-0.97086,4e-05,1.99071]
[1780412284345,51.76,67975.19,129.4,-0.97103,4e-05,1.98146]
[1780412285215,51.76,67972.65,129.4,-0.97113,4e-05,1.97559]
[1780412286084,51.77,67970.62,129.4,-0.97121,4e-05,1.97098]
[1780412287092,51.77,67969.66,129.4,-0.97124,4e-05,1.969]
[1780412288099,51.77,67970.29,129.4,-0.97121,4e-05,1.9709]
[1780412289106,51.77,67967.84,129.4,-0.97131,4e-05,1.96529]
[1780412290113,51.8,67961.01,129.4,-0.97153,4e-05,1.95236]
[1780412291120,51.83,67961.94,129.4,-0.97142,4e-05,1.95848]
[1780412292136,51.85,67972.0,129.4,-0.97093,4e-05,1.98679]
[1780412293139,51.86,67966.82,129.4,-0.97114,4e-05,1.97445]
[1780412293935,51.86,67966.82,129.4,-0.97114,4e-05,1.97445]
[1780412294063,51.86,67966.82,129.4,-0.97114,4e-05,1.97445]
[1780412294146,51.86,67958.46,129.4,-0.97149,4e-05,1.95448]
[1780412294992,51.86,67958.46,129.4,-0.97149,4e-05,1.95448]
[1780412295070,51.86,67958.46,129.4,-0.97149,4e-05,1.95448]
[1780412295154,51.86,67951.94,129.4,-0.97176,4e-05,1.93911]
[1780412296484,51.87,67948.9,129.4,-0.97188,4e-05,1.93221]
[1780412297220,51.87,67948.9,129.4,-0.97188,4e-05,1.93221]
[1780412297385,51.87,67942.11,129.4,-0.97215,4e-05,1.91636]
[1780412298234,51.87,67942.11,129.4,-0.97215,4e-05,1.91636]
[1780412298580,51.87,67924.81,129.4,-0.97285,4e-05,1.87581]
[1780412299184,51.88,67917.76,129.4,-0.97312,4e-05,1.8598]
[1780412300396,51.88,67921.5,129.4,-0.97296,4e-05,1.86908]
[1780412302285,51.88,67922.03,129.4,-0.97293,4e-05,1.87084]
[1780412302365,51.89,67922.62,129.4,-0.9729,4e-05,1.87274]
[1780412302811,51.89,67922.62,129.4,-0.9729,4e-05,1.87274]
[1780412303214,51.89,67920.9,129.4,-0.97296,4e-05,1.86922]
[1780412304439,51.89,67920.9,129.4,-0.97296,4e-05,1.86922]
[1780412304477,51.89,67919.87,129.4,-0.97299,4e-05,1.86732]
[1780412305622,51.89,67919.87,129.4,-0.97299,4e-05,1.86732]
[1780412305667,51.9,67910.11,129.4,-0.97337,4e-05,1.84508]
[1780412306237,51.9,67898.08,129.4,-0.97384,4e-05,1.81785]
[1780412307244,51.91,67902.93,129.4,-0.97364,4e-05,1.82961]
[1780412308251,51.91,67904.67,129.4,-0.97356,4e-05,1.8342]
[1780412309257,51.92,67907.97,129.4,-0.97342,4e-05,1.84241]
[1780412310265,51.92,67906.05,129.4,-0.97348,4e-05,1.83852]
[1780412311272,51.92,67897.73,129.4,-0.97386,4e-05,1.81561]
[1780412312279,51.93,67895.3,129.4,-0.97394,4e-05,1.81064]
[1780412314161,51.93,67895.7,129.4,-0.97392,4e-05,1.81216]
[1780412314428,51.93,67895.7,129.4,-0.97392,4e-05,1.81216]
[1780412314492,51.94,67891.44,129.4,-0.97407,4e-05,1.80302]
[1780412317318,51.95,67889.82,129.4,-0.9741,4e-05,1.80116]
[1780412319332,51.96,67890.97,129.4,-0.97404,4e-05,1.80502]
[1780412320631,51.96,67890.97,129.4,-0.97404,4e-05,1.80502]
[1780412320658,51.97,67895.58,129.4,-0.97385,4e-05,1.81618]
[1780412321346,51.97,67910.37,129.4,-0.97325,4e-05,1.85093]
[1780412322483,51.97,67917.2,129.4,-0.97297,4e-05,1.8674]
[1780412323360,51.98,67913.97,129.4,-0.97309,4e-05,1.86036]
[1780412324367,51.98,67914.61,129.4,-0.97306,4e-05,1.86238]
[1780412325374,51.99,67915.92,129.4,-0.973,4e-05,1.86596]
[1780412327388,51.99,67917.19,129.4,-0.97293,4e-05,1.86996]
[1780412327831,51.99,67917.19,129.4,-0.97293,4e-05,1.86996]
[1780412328395,52.0,67919.12,129.4,-0.97284,4e-05,1.87498]
[1780412329401,52.0,67920.55,129.4,-0.97278,4e-05,1.87884]
[1780412331416,52.01,67922.04,129.4,-0.9727,4e-05,1.88332]
[1780412332457,52.01,67922.04,129.4,-0.9727,4e-05,1.88332]
[1780412332515,52.01,67924.36,129.4,-0.9726,4e-05,1.88927]
[1780412333021,52.01,67924.36,129.4,-0.9726,4e-05,1.88927]
[1780412333730,52.01,67924.36,129.4,-0.9726,4e-05,1.88927]
[1780412333430,52.01,67928.9,129.4,-0.9724,4e-05,1.90047]
[1780412334160,52.01,67928.9,129.4,-0.9724,4e-05,1.90047]
[1780412334437,52.02,67927.03,129.4,-0.97247,4e-05,1.8965]
[1780412334943,52.02,67927.03,129.4,-0.97247,4e-05,1.8965]
[1780412335444,52.02,67928.42,129.4,-0.97241,4e-05,1.90026]
[1780412336451,52.02,67925.79,129.4,-0.97251,4e-05,1.89449]
[1780412337776,52.03,67926.44,129.4,-0.97247,4e-05,1.8965]
[1780412338606,52.03,67926.44,129.4,-0.97247,4e-05,1.8965]
[1780412338675,52.03,67927.34,129.4,-0.97243,4e-05,1.89909]
[1780412339471,52.04,67922.17,129.4,-0.97263,4e-05,1.88734]
[1780412340480,52.04,67913.1,129.4,-0.97299,4e-05,1.86654]
[1780412341137,52.04,67913.1,129.4,-0.97299,4e-05,1.86654]
[1780412341156,52.04,67913.1,129.4,-0.97299,4e-05,1.86654]
[1780412341487,52.04,67897.28,129.4,-0.9736,4e-05,1.83035]
[1780412341829,52.04,67897.28,129.4,-0.9736,4e-05,1.83035]
[1780412342572,52.04,67897.28,129.4,-0.9736,4e-05,1.83035]
[1780412342673,52.05,67879.0,129.4,-0.9743,4e-05,1.78917]
[1780412342922,52.05,67879.0,129.4,-0.9743,4e-05,1.78917]
[1780412343501,52.05,67882.31,129.4,-0.97417,4e-05,1.79731]
[1780412345515,52.06,67882.96,129.4,-0.97412,4e-05,1.80002]
[1780412346522,52.07,67880.57,129.4,-0.9742,4e-05,1.79521]
[1780412347719,52.07,67880.57,129.4,-0.9742,4e-05,1.79521]
[1780412347757,52.07,67880.57,129.4,-0.9742,4e-05,1.79521]
[1780412347745,52.07,67877.2,129.4,-0.97432,4e-05,1.78819]
[1780412348545,52.07,67877.2,129.4,-0.97432,4e-05,1.78819]
[1780412348709,52.07,67886.84,129.4,-0.97394,4e-05,1.81074]
[1780412348847,52.07,67886.84,129.4,-0.97394,4e-05,1.81074]
[1780412349543,52.08,67882.03,129.4,-0.97411,4e-05,1.80038]
[1780412350550,52.08,67877.61,129.4,-0.97427,4e-05,1.79096]
[1780412351592,52.09,67873.68,129.4,-0.97441,4e-05,1.7827]
[1780412351860,52.09,67873.68,129.4,-0.97441,4e-05,1.7827]
[1780412352564,52.09,67864.24,129.4,-0.97476,4e-05,1.76212]
[1780412353304,52.09,67864.24,129.4,-0.97476,4e-05,1.76212]
[1780412353575,52.1,67866.74,129.4,-0.97465,4e-05,1.76839]
[1780412354384,52.1,67866.74,129.4,-0.97465,4e-05,1.76839]
[1780412354579,52.1,67872.51,129.4,-0.97442,4e-05,1.78204]
[1780412355586,52.11,67871.68,129.4,-0.97444,4e-05,1.7808]
[1780412356593,52.11,67873.72,129.4,-0.97436,4e-05,1.78605]
[1780412357600,52.12,67880.36,129.4,-0.97409,4e-05,1.80173]
[1780412358607,52.12,67881.53,129.4,-0.97403,4e-05,1.80501]
[1780412359614,52.13,67880.65,129.4,-0.97406,4e-05,1.80361]
[1780412360621,52.13,67881.6,129.4,-0.97401,4e-05,1.80638]
[1780412362635,52.14,67879.12,129.4,-0.97409,4e-05,1.80194]
[1780412363642,52.15,67878.24,129.4,-0.97411,4e-05,1.80055]
[1780412364649,52.15,67878.96,129.4,-0.97407,4e-05,1.80279]
[1780412365656,52.15,67881.09,129.4,-0.97398,4e-05,1.80825]
[1780412366663,52.16,67880.45,129.4,-0.97399,4e-05,1.80739]
[1780412369684,52.17,67879.72,129.4,-0.97399,4e-05,1.80752]
[1780412370691,52.18,67878.12,129.4,-0.97404,4e-05,1.80448]
[1780412371698,52.18,67876.04,129.4,-0.97417,4e-05,1.7961]
[1780412372705,52.19,67875.31,129.4,-0.97419,4e-05,1.79506]
[1780412373713,52.19,67878.03,129.4,-0.97407,4e-05,1.80184]
[1780412374718,52.2,67877.36,129.4,-0.97409,4e-05,1.80093]
[1780412375726,52.2,67879.14,129.4,-0.97401,4e-05,1.80558]
[1780412376733,52.21,67885.7,129.4,-0.97374,4e-05,1.82115]
[1780412377741,52.21,67883.99,129.4,-0.9738,4e-05,1.81781]
[1780412379758,52.22,67883.12,129.4,-0.97381,4e-05,1.81698]
[1780412380763,52.22,67884.3,129.4,-0.97376,4e-05,1.82026]
[1780412381853,52.23,67884.33,129.4,-0.97375,4e-05,1.82091]
[1780412382776,52.23,67892.11,129.4,-0.97343,4e-05,1.83935]
[1780412383306,52.23,67892.11,129.4,-0.97343,4e-05,1.83935]
[1780412383784,52.24,67895.57,129.4,-0.97329,4e-05,1.84788]
[1780412384791,52.24,67893.62,129.4,-0.97335,4e-05,1.84391]
[1780412386805,52.25,67890.32,129.4,-0.97346,4e-05,1.83738]
[1780412388819,52.26,67891.22,129.4,-0.97341,4e-05,1.84055]
[1780412389826,52.26,67891.86,129.4,-0.97338,4e-05,1.84257]
[1780412390799,52.26,67891.86,129.4,-0.97338,4e-05,1.84257]
[1780412390833,52.26,67895.81,129.4,-0.97321,4e-05,1.85224]
[1780412392664,52.27,67897.95,129.4,-0.97311,4e-05,1.85823]
[1780412392847,52.27,67900.99,129.4,-0.97299,4e-05,1.86529]
[1780412393854,52.28,67905.47,129.4,-0.9728,4e-05,1.87624]
[1780412396874,52.29,67908.8,129.4,-0.97264,4e-05,1.88549]
[1780412398889,52.29,67900.93,129.4,-0.97294,4e-05,1.86805]
[1780412400447,52.29,67900.93,129.4,-0.97294,4e-05,1.86805]
[1780412400754,52.29,67900.93,129.4,-0.97294,4e-05,1.86805]
[1780412400775,52.3,67900.36,129.4,-0.97294,4e-05,1.86772]
[1780412401389,52.3,67900.36,129.4,-0.97294,4e-05,1.86772]
[1780412401469,52.3,67900.36,129.4,-0.97294,4e-05,1.86772]
[1780412401484,52.3,67894.01,129.4,-0.97319,4e-05,1.85351]
[1780412401916,52.3,67890.64,129.4,-0.97332,4e-05,1.84572]
[1780412402923,52.31,67902.46,129.4,-0.97284,4e-05,1.87367]
[1780412403930,52.31,67907.14,129.4,-0.97264,4e-05,1.8851]
[1780412404941,52.32,67909.47,129.4,-0.97254,4e-05,1.89104]
[1780412405948,52.32,67907.95,129.4,-0.9726,4e-05,1.88794]
[1780412406955,52.32,67906.78,129.4,-0.97263,4e-05,1.88566]
[1780412407964,52.33,67899.24,129.4,-0.97293,4e-05,1.86852]
[1780412408969,52.33,67901.41,129.4,-0.97283,4e-05,1.87404]
[1780412409984,52.33,67911.22,129.4,-0.97243,4e-05,1.89751]
[1780412410987,52.33,67906.95,129.4,-0.9726,4e-05,1.88749]
[1780412411994,52.34,67904.04,129.4,-0.97271,4e-05,1.88116]
[1780412413371,52.34,67904.04,129.4,-0.97271,4e-05,1.88116]
[1780412413599,52.34,67904.04,129.4,-0.97271,4e-05,1.88116]
[1780412413678,52.34,67900.38,129.4,-0.97284,4e-05,1.87356]
[1780412414011,52.34,67896.8,129.4,-0.97298,4e-05,1.86523]
[1780412415028,52.35,67899.26,129.4,-0.97288,4e-05,1.87144]
[1780412416224,52.35,67902.73,129.4,-0.97272,4e-05,1.88052]
[1780412421071,52.37,67911.22,129.4,-0.97235,4e-05,1.90234]
[1780412422077,52.37,67912.47,129.4,-0.97229,4e-05,1.90576]
[1780412423458,52.37,67912.47,129.4,-0.97229,4e-05,1.90576]
[1780412423471,52.38,67905.5,129.4,-0.97255,4e-05,1.89025]
[1780412424742,52.38,67905.5,129.4,-0.97255,4e-05,1.89025]
[1780412424821,52.38,67892.96,129.4,-0.97305,4e-05,1.86148]
[1780412425101,52.38,67890.76,129.4,-0.97314,4e-05,1.85639]
[1780412426550,52.38,67890.76,129.4,-0.97314,4e-05,1.85639]
[1780412426649,52.39,67889.13,129.4,-0.97318,4e-05,1.85363]
[1780412427793,52.39,67887.05,129.4,-0.97326,4e-05,1.84934]
[1780412428327,52.39,67887.05,129.4,-0.97326,4e-05,1.84934]
[1780412428384,52.4,67885.94,129.4,-0.97329,4e-05,1.84731]
[1780412428892,52.4,67885.94,129.4,-0.97329,4e-05,1.84731]
[1780412429802,52.4,67881.44,129.4,-0.97346,4e-05,1.83748]
[1780412430136,52.41,67877.44,129.4,-0.97361,4e-05,1.82886]
[1780412432152,52.41,67871.19,129.4,-0.97389,4e-05,1.81142]
[1780412433159,52.42,67871.91,129.4,-0.97385,4e-05,1.81361]
[1780412434166,52.42,67871.09,129.4,-0.97388,4e-05,1.81175]
[1780412437187,52.44,67871.83,129.4,-0.97382,4e-05,1.81567]
[1780412438194,52.44,67873.62,129.4,-0.97374,4e-05,1.8203]
[1780412440208,52.45,67872.71,129.4,-0.97375,4e-05,1.81931]
[1780412441215,52.45,67876.49,129.4,-0.9736,4e-05,1.82848]
[1780412442222,52.46,67878.03,129.4,-0.97353,4e-05,1.83254]
[1780412443303,52.46,67878.03,129.4,-0.97353,4e-05,1.83254]
[1780412443550,52.46,67878.03,129.4,-0.97353,4e-05,1.83254]
[1780412443601,52.46,67886.87,129.4,-0.97317,4e-05,1.85338]
[1780412444236,52.46,67890.82,129.4,-0.973,4e-05,1.86301]
[1780412446251,52.47,67889.02,129.4,-0.97306,4e-05,1.85979]
[1780412447257,52.47,67887.49,129.4,-0.97311,4e-05,1.85674]
[1780412448264,52.48,67882.58,129.4,-0.9733,4e-05,1.8459]
[1780412449825,52.48,67878.92,129.4,-0.97343,4e-05,1.838]
[1780412451285,52.49,67877.96,129.4,-0.97345,4e-05,1.83683]
[1780412452447,52.49,67877.96,129.4,-0.97345,4e-05,1.83683]
[1780412452537,52.49,67873.34,129.4,-0.97362,4e-05,1.82678]
[1780412453299,52.5,67865.26,129.4,-0.97393,4e-05,1.80893]
[1780412454307,52.5,67863.88,129.4,-0.97397,4e-05,1.80637]
[1780412455314,52.51,67864.67,129.4,-0.97393,4e-05,1.80872]
[1780412458335,52.52,67867.66,129.4,-0.97379,4e-05,1.81718]
[1780412459342,52.52,67869.36,129.4,-0.97371,4e-05,1.82159]
[1780412461357,52.53,67865.76,129.4,-0.97383,4e-05,1.81448]
[1780412462363,52.54,67865.09,129.4,-0.97385,4e-05,1.81349]
[1780412463384,52.54,67868.0,129.4,-0.97373,4e-05,1.82063]
[1780412464385,52.54,67868.99,129.4,-0.97368,4e-05,1.82341]
[1780412465391,52.55,67872.65,129.4,-0.97353,4e-05,1.83227]
[1780412466398,52.55,67874.82,129.4,-0.97344,4e-05,1.83774]
[1780412467405,52.55,67875.47,129.4,-0.9734,4e-05,1.83972]
[1780412468412,52.56,67869.94,129.4,-0.97361,4e-05,1.82756]
[1780412469533,52.56,67860.25,129.4,-0.97398,4e-05,1.80607]
[1780412470886,52.56,67860.25,129.4,-0.97398,4e-05,1.80607]
[1780412470426,52.57,67857.0,129.4,-0.97409,4e-05,1.79927]
[1780412471064,52.57,67857.0,129.4,-0.97409,4e-05,1.79927]
[1780412471507,52.57,67847.99,129.4,-0.97442,4e-05,1.7796]
[1780412472185,52.57,67847.99,129.4,-0.97442,4e-05,1.7796]
[1780412472923,52.57,67833.35,129.4,-0.97497,4e-05,1.74766]
[1780412473740,52.57,67833.35,129.4,-0.97497,4e-05,1.74766]
[1780412473776,52.58,67837.66,129.4,-0.97479,4e-05,1.75782]
[1780412474457,52.58,67839.46,129.4,-0.97472,4e-05,1.76243]
[1780412475426,52.58,67839.46,129.4,-0.97472,4e-05,1.76243]
[1780412475465,52.59,67830.02,129.4,-0.97506,4e-05,1.74217]
[1780412476493,52.59,67819.21,129.4,-0.97545,4e-05,1.71914]
[1780412477484,52.59,67824.31,129.4,-0.97526,4e-05,1.73028]
[1780412478490,52.6,67826.28,129.4,-0.97516,4e-05,1.73593]
[1780412479928,52.61,67822.17,129.4,-0.9753,4e-05,1.72758]
[1780412480505,52.61,67815.57,129.4,-0.97553,4e-05,1.71385]
[1780412481515,52.62,67810.68,129.4,-0.9757,4e-05,1.70393]
[1780412482519,52.63,67812.36,129.4,-0.97563,4e-05,1.70826]
[1780412483900,52.63,67812.36,129.4,-0.97563,4e-05,1.70826]
[1780412483526,52.63,67809.91,129.4,-0.9757,4e-05,1.70365]
[1780412484535,52.64,67800.24,129.4,-0.97604,4e-05,1.68352]
[1780412485368,52.64,67800.24,129.4,-0.97604,4e-05,1.68352]
[1780412485542,52.64,67811.02,129.4,-0.97564,4e-05,1.70748]
[1780412486549,52.65,67806.09,129.4,-0.97581,4e-05,1.69752]
[1780412487556,52.65,67805.38,129.4,-0.97583,4e-05,1.69599]
[1780412488563,52.66,67807.87,129.4,-0.97572,4e-05,1.70278]
[1780412489570,52.66,67805.9,129.4,-0.97578,4e-05,1.69922]
[1780412490576,52.67,67804.62,129.4,-0.97581,4e-05,1.69717]
[1780412491584,52.68,67803.56,129.4,-0.97589,4e-05,1.69148]
[1780412492065,52.68,67803.56,129.4,-0.97589,4e-05,1.69148]
[1780412492604,52.68,67793.73,129.4,-0.97625,4e-05,1.67043]
[1780412493929,52.69,67793.7,129.4,-0.97622,4e-05,1.67183]
[1780412494915,52.69,67793.7,129.4,-0.97622,4e-05,1.67183]
[1780412494620,52.69,67798.1,129.4,-0.97605,4e-05,1.68197]
[1780412495624,52.7,67803.56,129.4,-0.97584,4e-05,1.69443]
[1780412495981,52.7,67803.56,129.4,-0.97584,4e-05,1.69443]
[1780412496630,52.7,67804.18,129.4,-0.97581,4e-05,1.69647]
[1780412497637,52.71,67806.21,129.4,-0.97572,4e-05,1.70156]
[1780412498922,52.71,67806.21,129.4,-0.97572,4e-05,1.70156]
[1780412498644,52.72,67806.95,129.4,-0.97569,4e-05,1.70385]
[1780412499329,52.72,67806.95,129.4,-0.97569,4e-05,1.70385]
[1780412499763,52.72,67825.39,129.4,-0.975,4e-05,1.74475]
[1780412500192,52.72,67825.39,129.4,-0.975,4e-05,1.74475]
[1780412500662,52.73,67829.57,129.4,-0.97483,4e-05,1.75459]
[1780412501670,52.73,67818.7,129.4,-0.97522,4e-05,1.73132]
[1780412502434,52.73,67818.7,129.4,-0.97522,4e-05,1.73132]
[1780412502677,52.74,67819.5,129.4,-0.97518,4e-05,1.73372]
[1780412503775,52.74,67819.5,129.4,-0.97518,4e-05,1.73372]
[1780412503877,52.74,67823.79,129.4,-0.97501,4e-05,1.74377]
[1780412504691,52.75,67813.7,129.4,-0.97537,4e-05,1.72233]
[1780412505698,52.75,67814.78,129.4,-0.97532,4e-05,1.72534]
[1780412506782,52.76,67818.03,129.4,-0.97519,4e-05,1.73309]
[1780412507712,52.76,67817.33,129.4,-0.97521,4e-05,1.7322]
[1780412508719,52.77,67818.81,129.4,-0.97514,4e-05,1.73608]
[1780412509726,52.77,67824.31,129.4,-0.97493,4e-05,1.74878]
[1780412510734,52.78,67825.87,129.4,-0.97486,4e-05,1.75284]
[1780412511740,52.78,67822.55,129.4,-0.97497,4e-05,1.74614]
[1780412512747,52.78,67821.39,129.4,-0.975,4e-05,1.74421]
[1780412513754,52.79,67815.33,129.4,-0.97522,4e-05,1.73156]
[1780412514761,52.79,67806.02,129.4,-0.97555,4e-05,1.71195]
[1780412515769,52.8,67806.76,129.4,-0.97551,4e-05,1.71423]
[1780412518765,52.81,67806.44,129.4,-0.9755,4e-05,1.71487]
[1780412518792,52.82,67806.31,129.4,-0.97549,4e-05,1.71525]
[1780412519798,52.82,67797.5,129.4,-0.9758,4e-05,1.6969]
[1780412520804,52.83,67797.85,129.4,-0.97578,4e-05,1.69834]
[1780412521813,52.83,67804.35,129.4,-0.97553,4e-05,1.71306]
[1780412522820,52.84,67798.17,129.4,-0.97574,4e-05,1.70039]
[1780412523827,52.84,67794.45,129.4,-0.97586,4e-05,1.69308]
[1780412524834,52.85,67800.3,129.4,-0.97564,4e-05,1.70637]
[1780412526755,52.85,67800.86,129.4,-0.97561,4e-05,1.70826]
[1780412526955,52.85,67800.86,129.4,-0.97561,4e-05,1.70826]
[1780412526902,52.86,67796.9,129.4,-0.97574,4e-05,1.7004]
[1780412527512,52.86,67796.9,129.4,-0.97574,4e-05,1.7004]
[1780412527770,52.86,67796.9,129.4,-0.97574,4e-05,1.7004]
[1780412527892,52.86,67764.54,129.4,-0.97688,3e-05,1.63248]
[1780412528210,52.86,67764.54,129.4,-0.97688,3e-05,1.63248]
[1780412528898,52.87,67765.48,129.4,-0.97683,3e-05,1.63518]
[1780412529905,52.88,67769.29,129.4,-0.97668,3e-05,1.64391]
[1780412530912,52.88,67783.25,129.4,-0.97618,4e-05,1.67415]
[1780412531920,52.89,67785.77,129.4,-0.97608,4e-05,1.68024]
[1780412532926,52.89,67783.54,129.4,-0.97614,4e-05,1.6762]
[1780412533062,52.89,67783.54,129.4,-0.97614,4e-05,1.6762]
[1780412533119,52.89,67783.54,129.4,-0.97614,4e-05,1.6762]
[1780412533421,52.89,67783.54,129.4,-0.97614,4e-05,1.6762]
[1780412533933,52.9,67791.43,129.4,-0.97585,4e-05,1.69378]
[1780412534941,52.9,67792.14,129.4,-0.97581,4e-05,1.696]
[1780412535948,52.91,67794.19,129.4,-0.97573,4e-05,1.7011]
[1780412536955,52.92,67792.15,129.4,-0.97579,4e-05,1.6974]
[1780412538083,52.92,67792.64,129.4,-0.97576,4e-05,1.69914]
[1780412538470,52.92,67792.64,129.4,-0.97576,4e-05,1.69914]
[1780412538969,52.93,67799.85,129.4,-0.97549,4e-05,1.71538]
[1780412539108,52.93,67799.85,129.4,-0.97549,4e-05,1.71538]
[1780412539957,52.93,67799.85,129.4,-0.97549,4e-05,1.71538]
[1780412539995,52.93,67804.85,129.4,-0.97529,4e-05,1.72688]
[1780412540473,52.93,67804.85,129.4,-0.97529,4e-05,1.72688]
[1780412540995,52.94,67825.94,129.4,-0.9745,4e-05,1.77383]
[1780412541301,52.94,67825.94,129.4,-0.9745,4e-05,1.77383]
[1780412541771,52.94,67825.94,129.4,-0.9745,4e-05,1.77383]
[1780412542000,52.94,67844.01,129.4,-0.9738,4e-05,1.81479]
[1780412543025,52.95,67841.35,129.4,-0.9739,4e-05,1.80931]
[1780412543885,52.95,67841.35,129.4,-0.9739,4e-05,1.80931]
[1780412544398,52.95,67821.26,129.4,-0.97464,4e-05,1.76563]
[1780412545051,52.95,67817.42,129.4,-0.97478,4e-05,1.75717]
[1780412546059,52.96,67815.03,129.4,-0.97486,4e-05,1.75251]
[1780412547055,52.96,67812.03,129.4,-0.97496,4e-05,1.74653]
[1780412548062,52.97,67815.87,129.4,-0.97481,4e-05,1.75557]
[1780412550076,52.98,67814.28,129.4,-0.97485,4e-05,1.75327]
[1780412551994,52.99,67815.63,129.4,-0.97483,4e-05,1.75322]
[1780412552090,52.99,67818.99,129.4,-0.97471,4e-05,1.76062]
[1780412553325,53.0,67821.13,129.4,-0.97461,4e-05,1.76651]
[1780412556118,53.0,67820.3,129.4,-0.97462,4e-05,1.76583]
[1780412557559,53.0,67820.3,129.4,-0.97462,4e-05,1.76583]
[1780412557560,53.01,67819.66,129.4,-0.97462,4e-05,1.76557]
[1780412558564,53.01,67819.66,129.4,-0.97462,4e-05,1.76557]
[1780412558567,53.02,67820.07,129.4,-0.9746,4e-05,1.76705]
[1780412559237,53.02,67814.5,129.4,-0.97481,4e-05,1.75478]
[1780412560807,53.02,67814.5,129.4,-0.97481,4e-05,1.75478]
[1780412560881,53.03,67797.46,129.4,-0.97541,4e-05,1.7188]
[1780412561144,53.03,67797.46,129.4,-0.97541,4e-05,1.7188]
[1780412562167,53.03,67795.84,129.4,-0.97546,4e-05,1.71594]
[1780412563174,53.04,67793.56,129.4,-0.97553,4e-05,1.71167]
[1780412564181,53.04,67792.04,129.4,-0.97558,4e-05,1.70905]
[1780412565108,53.04,67792.04,129.4,-0.97558,4e-05,1.70905]
[1780412565188,53.05,67793.75,129.4,-0.9755,4e-05,1.7134]
[1780412566196,53.05,67797.45,129.4,-0.97536,4e-05,1.72172]
[1780412567800,53.05,67797.45,129.4,-0.97536,4e-05,1.72172]
[1780412567843,53.06,67793.34,129.4,-0.9755,4e-05,1.71347]
[1780412569220,53.06,67794.06,129.4,-0.97547,4e-05,1.71534]
[1780412570227,53.06,67794.77,129.4,-0.97544,4e-05,1.71719]
[1780412571234,53.06,67794.05,129.4,-0.97546,4e-05,1.71596]
[1780412572439,53.06,67794.05,129.4,-0.97546,4e-05,1.71596]
[1780412572935,53.06,67794.05,129.4,-0.97546,4e-05,1.71596]
[1780412572994,53.07,67795.73,129.4,-0.97539,4e-05,1.72022]
[1780412573604,53.07,67795.73,129.4,-0.97539,4e-05,1.72022]
[1780412573724,53.07,67795.73,129.4,-0.97539,4e-05,1.72022]
[1780412573764,53.07,67782.15,129.4,-0.97587,4e-05,1.69133]
[1780412574570,53.07,67775.78,129.4,-0.9761,4e-05,1.67812]
[1780412575231,53.07,67775.78,129.4,-0.9761,4e-05,1.67812]
[1780412575325,53.08,67776.44,129.4,-0.97607,4e-05,1.6799]
[1780412576475,53.08,67776.44,129.4,-0.97607,4e-05,1.6799]
[1780412578283,53.08,67768.87,129.4,-0.97632,4e-05,1.66461]
[1780412579290,53.08,67766.52,129.4,-0.9764,4e-05,1.66003]
[1780412580121,53.08,67766.52,129.4,-0.9764,4e-05,1.66003]
[1780412580767,53.08,67766.52,129.4,-0.9764,4e-05,1.66003]
[1780412580874,53.09,67762.4,129.4,-0.97653,4e-05,1.65216]
[1780412581503,53.09,67744.11,129.4,-0.97716,3e-05,1.61452]
[1780412582100,53.09,67744.11,129.4,-0.97716,3e-05,1.61452]
[1780412582845,53.1,67736.03,129.4,-0.97742,3e-05,1.59839]
[1780412583361,53.1,67736.03,129.4,-0.97742,3e-05,1.59839]
[1780412583392,53.1,67743.17,129.4,-0.97718,3e-05,1.61305]
[1780412584327,53.1,67746.94,129.4,-0.97704,3e-05,1.62134]
[1780412585363,53.11,67747.12,129.4,-0.97702,3e-05,1.62266]
[1780412586341,53.11,67743.82,129.4,-0.97713,3e-05,1.6163]
[1780412587868,53.11,67743.82,129.4,-0.97713,3e-05,1.6163]
[1780412587900,53.12,67745.58,129.4,-0.97706,3e-05,1.62041]
[1780412588172,53.12,67745.58,129.4,-0.97706,3e-05,1.62041]
[1780412588355,53.12,67758.41,129.4,-0.97661,3e-05,1.6471]
[1780412589122,53.12,67758.41,129.4,-0.97661,3e-05,1.6471]
[1780412589362,53.13,67764.15,129.4,-0.9764,4e-05,1.66005]
[1780412591112,53.13,67763.63,129.4,-0.97641,4e-05,1.65936]
[1780412591376,53.13,67765.65,129.4,-0.97633,4e-05,1.66402]
[1780412592610,53.13,67765.65,129.4,-0.97633,4e-05,1.66402]
[1780412593042,53.13,67765.65,129.4,-0.97633,4e-05,1.66402]
[1780412593165,53.13,67765.65,129.4,-0.97633,4e-05,1.66402]
[1780412593093,53.13,67763.69,129.4,-0.97639,4e-05,1.66029]
[1780412593778,53.14,67741.13,129.4,-0.97717,3e-05,1.61371]
[1780412594319,53.14,67741.13,129.4,-0.97717,3e-05,1.61371]
[1780412594405,53.14,67719.93,129.4,-0.97788,3e-05,1.57046]
[1780412595431,53.14,67719.93,129.4,-0.97788,3e-05,1.57046]
[1780412595515,53.14,67720.46,129.4,-0.97786,3e-05,1.5718]
[1780412596793,53.14,67720.46,129.4,-0.97786,3e-05,1.5718]
[1780412596872,53.15,67720.35,129.4,-0.97785,3e-05,1.57263]
[1780412597147,53.15,67720.35,129.4,-0.97785,3e-05,1.57263]
[1780412597443,53.15,67727.82,129.4,-0.9776,3e-05,1.58778]
[1780412599657,53.16,67730.67,129.4,-0.97748,3e-05,1.59505]
[1780412600476,53.16,67740.09,129.4,-0.97716,3e-05,1.61437]
[1780412601482,53.17,67740.97,129.4,-0.97711,3e-05,1.61719]
[1780412602764,53.17,67740.97,129.4,-0.97711,3e-05,1.61719]
[1780412602865,53.18,67737.87,129.4,-0.9772,3e-05,1.61177]
[1780412603496,53.18,67737.05,129.4,-0.97723,3e-05,1.61008]
[1780412604505,53.18,67727.49,129.4,-0.97754,3e-05,1.591]
[1780412605922,53.18,67727.49,129.4,-0.97754,3e-05,1.591]
[1780412605960,53.19,67730.9,129.4,-0.97741,3e-05,1.59899]
[1780412606472,53.19,67730.9,129.4,-0.97741,3e-05,1.59899]
[1780412606519,53.19,67740.05,129.4,-0.9771,3e-05,1.61778]
[1780412607278,53.19,67740.05,129.4,-0.9771,3e-05,1.61778]
[1780412607526,53.19,67745.23,129.4,-0.97691,3e-05,1.62897]
[1780412608761,53.2,67748.4,129.4,-0.9768,3e-05,1.63601]
[1780412609287,53.2,67748.4,129.4,-0.9768,3e-05,1.63601]
[1780412609521,53.2,67748.4,129.4,-0.9768,3e-05,1.63601]
[1780412609540,53.2,67737.45,129.4,-0.97716,3e-05,1.6138]
[1780412610547,53.2,67728.62,129.4,-0.97746,3e-05,1.59618]
[1780412611554,53.21,67722.5,129.4,-0.97771,3e-05,1.58028]
[1780412612561,53.21,67714.62,129.4,-0.97796,3e-05,1.5649]
[1780412613575,53.21,67715.05,129.4,-0.97795,3e-05,1.56571]
[1780412614579,53.22,67728.2,129.4,-0.9775,3e-05,1.5929]
[1780412615586,53.22,67729.28,129.4,-0.97745,3e-05,1.59562]
[1780412616593,53.23,67731.65,129.4,-0.97736,3e-05,1.60098]
[1780412617600,53.23,67726.63,129.4,-0.97753,3e-05,1.59124]
[1780412618403,53.23,67726.63,129.4,-0.97753,3e-05,1.59124]
[1780412618700,53.23,67726.63,129.4,-0.97753,3e-05,1.59124]
[1780412619615,53.24,67729.97,129.4,-0.9774,3e-05,1.59909]
[1780412621252,53.24,67729.89,129.4,-0.97739,3e-05,1.59944]
[1780412621629,53.25,67732.63,129.4,-0.97729,3e-05,1.60555]
[1780412623142,53.25,67732.63,129.4,-0.97729,3e-05,1.60555]
[1780412622636,53.25,67733.9,129.4,-0.97724,3e-05,1.60866]
[1780412623643,53.26,67732.26,129.4,-0.97728,3e-05,1.6058]
[1780412624651,53.26,67729.08,129.4,-0.97738,3e-05,1.59978]
[1780412625658,53.26,67723.82,129.4,-0.97755,3e-05,1.58955]
[1780412626847,53.26,67723.82,129.4,-0.97755,3e-05,1.58955]
[1780412626868,53.27,67725.19,129.4,-0.97749,3e-05,1.59336]
[1780412627260,53.27,67725.19,129.4,-0.97749,3e-05,1.59336]
[1780412627955,53.27,67725.19,129.4,-0.97749,3e-05,1.59336]
[1780412628031,53.27,67725.19,129.4,-0.97749,3e-05,1.59336]
[1780412628062,53.28,67734.81,129.4,-0.97715,3e-05,1.61357]
[1780412629056,53.28,67734.81,129.4,-0.97715,3e-05,1.61357]
[1780412629137,53.28,67734.81,129.4,-0.97715,3e-05,1.61357]
[1780412629138,53.28,67741.61,129.4,-0.97691,3e-05,1.62808]
[1780412629686,53.28,67729.06,129.4,-0.97734,3e-05,1.60226]
[1780412630693,53.28,67724.37,129.4,-0.97749,3e-05,1.59314]
[1780412631700,53.29,67722.66,129.4,-0.97754,3e-05,1.59016]
[1780412632707,53.29,67715.76,129.4,-0.97776,3e-05,1.57669]
[1780412634721,53.3,67716.96,129.4,-0.97771,3e-05,1.58017]
[1780412635731,53.31,67720.14,129.4,-0.97759,3e-05,1.58715]
[1780412636247,53.31,67720.14,129.4,-0.97759,3e-05,1.58715]
[1780412636735,53.31,67728.83,129.4,-0.97729,3e-05,1.6054]
[1780412637741,53.31,67732.42,129.4,-0.97716,3e-05,1.61329]
[1780412638709,53.31,67732.42,129.4,-0.97716,3e-05,1.61329]
[1780412638749,53.32,67732.61,129.4,-0.97714,3e-05,1.61417]
[1780412639797,53.32,67732.61,129.4,-0.97714,3e-05,1.61417]
[1780412639811,53.32,67735.37,129.4,-0.97704,3e-05,1.62033]
[1780412641080,53.32,67735.37,129.4,-0.97704,3e-05,1.62033]
[1780412641103,53.33,67729.27,129.4,-0.97723,3e-05,1.60874]
[1780412641400,53.33,67729.27,129.4,-0.97723,3e-05,1.60874]
[1780412641786,53.33,67729.27,129.4,-0.97723,3e-05,1.60874]
[1780412641822,53.33,67745.19,129.4,-0.97669,3e-05,1.64162]
[1780412642875,53.33,67745.19,129.4,-0.97669,3e-05,1.64162]
[1780412642926,53.33,67763.75,129.4,-0.97603,4e-05,1.68107]
[1780412643305,53.33,67763.75,129.4,-0.97603,4e-05,1.68107]
[1780412643921,53.33,67763.75,129.4,-0.97603,4e-05,1.68107]
[1780412643995,53.34,67772.53,129.4,-0.97571,4e-05,1.70018]
[1780412644761,53.34,67772.53,129.4,-0.97571,4e-05,1.70018]
[1780412644828,53.34,67781.72,129.4,-0.97536,4e-05,1.72059]
[1780412645835,53.35,67780.31,129.4,-0.97539,4e-05,1.71888]
[1780412646842,53.35,67772.4,129.4,-0.97568,4e-05,1.70192]
[1780412647639,53.35,67772.4,129.4,-0.97568,4e-05,1.70192]
[1780412647849,53.36,67773.22,129.4,-0.97562,4e-05,1.70499]
[1780412648856,53.37,67774.79,129.4,-0.97556,4e-05,1.70902]
[1780412650110,53.37,67774.79,129.4,-0.97556,4e-05,1.70902]
[1780412650155,53.37,67779.17,129.4,-0.97539,4e-05,1.71908]
[1780412650621,53.37,67779.17,129.4,-0.97539,4e-05,1.71908]
[1780412650916,53.37,67779.17,129.4,-0.97539,4e-05,1.71908]
[1780412650923,53.38,67788.17,129.4,-0.97505,4e-05,1.73917]
[1780412651485,53.38,67788.17,129.4,-0.97505,4e-05,1.73917]
[1780412651586,53.38,67788.17,129.4,-0.97505,4e-05,1.73917]
[1780412652029,53.38,67788.17,129.4,-0.97505,4e-05,1.73917]
[1780412652103,53.38,67796.24,129.4,-0.97474,4e-05,1.75736]
[1780412652290,53.38,67796.24,129.4,-0.97474,4e-05,1.75736]
[1780412653037,53.38,67796.24,129.4,-0.97474,4e-05,1.75736]
[1780412653113,53.39,67807.78,129.4,-0.9743,4e-05,1.7833]
[1780412653891,53.39,67815.58,129.4,-0.974,4e-05,1.80059]
[1780412654804,53.39,67815.58,129.4,-0.974,4e-05,1.80059]
[1780412654898,53.4,67815.67,129.4,-0.97398,4e-05,1.80185]
[1780412655905,53.4,67820.38,129.4,-0.97379,4e-05,1.81287]
[1780412656313,53.4,67820.38,129.4,-0.97379,4e-05,1.81287]
[1780412656370,53.4,67820.38,129.4,-0.97379,4e-05,1.81287]
[1780412656912,53.4,67833.04,129.4,-0.97331,4e-05,1.84133]
[1780412657921,53.41,67848.58,129.4,-0.97268,4e-05,1.87766]
[1780412658794,53.41,67848.58,129.4,-0.97268,4e-05,1.87766]
[1780412658928,53.41,67845.03,129.4,-0.97282,4e-05,1.86954]
[1780412659872,53.41,67845.03,129.4,-0.97282,4e-05,1.86954]
[1780412659935,53.41,67838.29,129.4,-0.97307,4e-05,1.85498]
[1780412660942,53.42,67844.52,129.4,-0.97282,4e-05,1.8696]
[1780412661949,53.42,67845.54,129.4,-0.97277,4e-05,1.87234]
[1780412662792,53.42,67845.54,129.4,-0.97277,4e-05,1.87234]
[1780412662956,53.42,67838.14,129.4,-0.97306,4e-05,1.85587]
[1780412663990,53.42,67838.14,129.4,-0.97306,4e-05,1.85587]
[1780412664037,53.43,67836.59,129.4,-0.97311,4e-05,1.85278]
[1780412664970,53.43,67839.53,129.4,-0.97299,4e-05,1.85989]
[1780412665978,53.43,67842.12,129.4,-0.97288,4e-05,1.86621]
[1780412666252,53.43,67842.12,129.4,-0.97288,4e-05,1.86621]
[1780412667083,53.43,67842.12,129.4,-0.97288,4e-05,1.86621]
[1780412667174,53.44,67832.49,129.4,-0.97325,4e-05,1.84475]
[1780412667527,53.44,67832.49,129.4,-0.97325,4e-05,1.84475]
[1780412667998,53.44,67832.39,129.4,-0.97324,4e-05,1.84496]
[1780412668999,53.44,67842.97,129.4,-0.97282,4e-05,1.86946]
[1780412670011,53.45,67839.17,129.4,-0.97296,4e-05,1.8612]
[1780412670877,53.45,67839.17,129.4,-0.97296,4e-05,1.8612]
[1780412671015,53.44,67823.38,129.4,-0.97364,4e-05,1.82096]
[1780412671223,53.44,67823.38,129.4,-0.97364,4e-05,1.82096]
[1780412671497,53.44,67823.38,129.4,-0.97364,4e-05,1.82096]
[1780412671755,53.44,67823.38,129.4,-0.97364,4e-05,1.82096]
[1780412672032,53.44,67821.37,129.4,-0.97372,4e-05,1.81629]
[1780412673035,53.44,67820.46,129.4,-0.97376,4e-05,1.81409]
[1780412674042,53.44,67822.66,129.4,-0.97368,4e-05,1.81885]
[1780412675188,53.44,67822.66,129.4,-0.97368,4e-05,1.81885]
[1780412675050,53.44,67824.3,129.4,-0.9736,4e-05,1.82302]
[1780412676057,53.45,67836.04,129.4,-0.97314,4e-05,1.84997]
[1780412677065,53.45,67844.37,129.4,-0.97281,4e-05,1.86936]
[1780412678072,53.45,67846.66,129.4,-0.97271,4e-05,1.875]
[1780412680087,53.46,67847.88,129.4,-0.97265,4e-05,1.87858]
[1780412681249,53.46,67848.33,129.4,-0.97262,4e-05,1.88]
[1780412682100,53.47,67856.89,129.4,-0.97228,4e-05,1.90009]
[1780412683109,53.47,67859.6,129.4,-0.97216,4e-05,1.90672]
[1780412684116,53.47,67856.48,129.4,-0.97228,4e-05,1.89984]
[1780412684420,53.47,67856.48,129.4,-0.97228,4e-05,1.89984]
[1780412685123,53.47,67852.2,129.4,-0.97245,4e-05,1.89033]
[1780412686130,53.47,67841.32,129.4,-0.97288,4e-05,1.86511]
[1780412686354,53.47,67841.32,129.4,-0.97288,4e-05,1.86511]
[1780412687039,53.47,67841.32,129.4,-0.97288,4e-05,1.86511]
[1780412687137,53.47,67832.69,129.4,-0.97322,4e-05,1.84527]
[1780412688144,53.47,67833.59,129.4,-0.97319,4e-05,1.84709]
[1780412689150,53.47,67837.12,129.4,-0.97306,4e-05,1.85488]
[1780412691165,53.46,67835.22,129.4,-0.97314,4e-05,1.85011]
[1780412691514,53.46,67835.22,129.4,-0.97314,4e-05,1.85011]
[1780412692028,53.46,67835.22,129.4,-0.97314,4e-05,1.85011]
[1780412692145,53.46,67835.22,129.4,-0.97314,4e-05,1.85011]
[1780412692175,53.46,67825.93,129.4,-0.9735,4e-05,1.82892]
[1780412692691,53.46,67825.93,129.4,-0.9735,4e-05,1.82892]
[1780412693181,53.46,67813.97,129.4,-0.97396,4e-05,1.802]
[1780412694188,53.46,67806.18,129.4,-0.97426,4e-05,1.7846]
[1780412694324,53.46,67806.18,129.4,-0.97426,4e-05,1.7846]
[1780412695195,53.46,67800.98,129.4,-0.97446,4e-05,1.77304]
[1780412696202,53.46,67798.95,129.4,-0.97453,4e-05,1.76849]
[1780412698216,53.46,67800.65,129.4,-0.97447,4e-05,1.77206]
[1780412698509,53.46,67800.65,129.4,-0.97447,4e-05,1.77206]
[1780412699223,53.46,67803.75,129.4,-0.97436,4e-05,1.77879]
[1780412700087,53.46,67803.75,129.4,-0.97436,4e-05,1.77879]
[1780412700146,53.46,67803.75,129.4,-0.97436,4e-05,1.77879]
[1780412700243,53.46,67811.16,129.4,-0.97408,4e-05,1.79507]
[1780412701247,53.46,67811.16,129.4,-0.97408,4e-05,1.79507]
[1780412701249,53.45,67822.32,129.4,-0.97366,4e-05,1.81981]
[1780412701826,53.45,67822.32,129.4,-0.97366,4e-05,1.81981]
[1780412701985,53.46,67822.32,129.4,-0.97365,4e-05,1.8203]
[1780412702565,53.46,67822.32,129.4,-0.97365,4e-05,1.8203]
[1780412702843,53.46,67822.32,129.4,-0.97365,4e-05,1.8203]
[1780412702885,53.46,67828.53,129.4,-0.97341,4e-05,1.83425]
[1780412703670,53.46,67830.47,129.4,-0.97334,4e-05,1.83843]
[1780412704309,53.46,67838.49,129.4,-0.97302,4e-05,1.85705]
[1780412706198,53.46,67838.49,129.4,-0.97302,4e-05,1.85705]
[1780412706240,53.47,67848.29,129.4,-0.97262,4e-05,1.88023]
[1780412706438,53.47,67848.29,129.4,-0.97262,4e-05,1.88023]
[1780412706720,53.47,67848.29,129.4,-0.97262,4e-05,1.88023]
[1780412706821,53.47,67859.06,129.4,-0.97219,4e-05,1.90505]
[1780412707339,53.47,67862.85,129.4,-0.97203,4e-05,1.91418]
[1780412709353,53.47,67860.88,129.4,-0.9721,4e-05,1.91027]
[1780412711148,53.47,67860.88,129.4,-0.9721,4e-05,1.91027]
[1780412711196,53.48,67859.65,129.4,-0.97214,4e-05,1.90809]
[1780412711855,53.48,67859.65,129.4,-0.97214,4e-05,1.90809]
[1780412711903,53.48,67856.77,129.4,-0.97225,4e-05,1.90143]
[1780412712373,53.48,67847.28,129.4,-0.97264,4e-05,1.87928]
[1780412713383,53.47,67843.69,129.4,-0.97278,4e-05,1.87079]
[1780412714390,53.47,67842.74,129.4,-0.97283,4e-05,1.86802]
[1780412717081,53.47,67842.43,129.4,-0.97285,4e-05,1.86671]
[1780412717107,53.47,67841.04,129.4,-0.97291,4e-05,1.86368]
[1780412717411,53.47,67839.36,129.4,-0.97297,4e-05,1.85985]
[1780412718956,53.47,67839.36,129.4,-0.97297,4e-05,1.85985]
[1780412719027,53.46,67840.73,129.4,-0.97294,4e-05,1.8618]
[1780412720432,53.46,67843.2,129.4,-0.97284,4e-05,1.8675]
[1780412721518,53.46,67843.2,129.4,-0.97284,4e-05,1.8675]
[1780412721591,53.45,67859.19,129.4,-0.97222,4e-05,1.90365]
[1780412722446,53.46,67861.34,129.4,-0.97212,4e-05,1.90899]
[1780412724034,53.46,67861.34,129.4,-0.97212,4e-05,1.90899]
[1780412724460,53.46,67858.38,129.4,-0.97223,4e-05,1.90281]
[1780412725467,53.46,67851.49,129.4,-0.9725,4e-05,1.88727]
[1780412726641,53.46,67851.49,129.4,-0.9725,4e-05,1.88727]
[1780412726742,53.46,67852.16,129.4,-0.97248,4e-05,1.88853]
[1780412728197,53.46,67852.16,129.4,-0.97248,4e-05,1.88853]
[1780412728263,53.47,67853.26,129.4,-0.97242,4e-05,1.8918]
[1780412730502,53.47,67850.45,129.4,-0.97252,4e-05,1.88606]
[1780412731509,53.48,67842.72,129.4,-0.97288,4e-05,1.86437]
[1780412732516,53.47,67841.83,129.4,-0.97292,4e-05,1.86175]
[1780412734530,53.47,67843.9,129.4,-0.97285,4e-05,1.86595]
[1780412737467,53.47,67843.91,129.4,-0.97285,4e-05,1.86609]
[1780412737551,53.47,67846.24,129.4,-0.97276,4e-05,1.87148]
[1780412738558,53.47,67848.61,129.4,-0.97266,4e-05,1.8773]
[1780412740573,53.48,67851.52,129.4,-0.97253,4e-05,1.88476]
[1780412741412,53.48,67851.52,129.4,-0.97253,4e-05,1.88476]
[1780412741580,53.48,67856.0,129.4,-0.97234,4e-05,1.89545]
[1780412743594,53.49,67857.06,129.4,-0.97229,4e-05,1.89862]
[1780412745419,53.49,67857.68,129.4,-0.97226,4e-05,1.9004]
[1780412745611,53.49,67854.32,129.4,-0.97238,4e-05,1.89302]
[1780412747625,53.5,67856.84,129.4,-0.97227,4e-05,1.89959]
[1780412749758,53.5,67856.88,129.4,-0.97226,4e-05,1.90006]
[1780412750645,53.51,67855.68,129.4,-0.9723,4e-05,1.898]
[1780412751653,53.51,67857.55,129.4,-0.97222,4e-05,1.90267]
[1780412754682,53.52,67856.16,129.4,-0.97225,4e-05,1.9005]
[1780412755785,53.52,67856.16,129.4,-0.97225,4e-05,1.9005]
[1780412757720,53.52,67856.47,129.4,-0.97223,4e-05,1.90191]
[1780412760724,53.53,67854.5,129.4,-0.97228,4e-05,1.89875]
[1780412761731,53.53,67847.43,129.4,-0.97256,4e-05,1.88286]
[1780412762790,53.53,67842.7,129.4,-0.97274,4e-05,1.87206]
[1780412763786,53.54,67845.66,129.4,-0.97263,4e-05,1.87888]
[1780412768821,53.54,67845.72,129.4,-0.97262,4e-05,1.87921]
[1780412770835,53.54,67844.41,129.4,-0.97267,4e-05,1.87629]
[1780412771842,53.54,67846.41,129.4,-0.97259,4e-05,1.88092]
[1780412773028,53.54,67851.44,129.4,-0.97239,4e-05,1.89255]
[1780412773856,53.54,67848.17,129.4,-0.97252,4e-05,1.88504]
[1780412774863,53.54,67849.3,129.4,-0.97247,4e-05,1.88765]
[1780412775870,53.54,67850.55,129.4,-0.97242,4e-05,1.89055]
[1780412777884,53.54,67852.85,129.4,-0.97233,4e-05,1.89589]
[1780412781912,53.54,67845.6,129.4,-0.97262,4e-05,1.8793]
[1780412782921,53.54,67842.41,129.4,-0.97274,4e-05,1.87201]
[1780412784174,53.54,67842.41,129.4,-0.97274,4e-05,1.87201]
[1780412784197,53.54,67840.75,129.4,-0.97281,4e-05,1.86832]
[1780412784796,53.54,67840.75,129.4,-0.97281,4e-05,1.86832]
[1780412785351,53.54,67830.38,129.4,-0.97321,4e-05,1.84483]
[1780412785437,53.54,67830.38,129.4,-0.97321,4e-05,1.84483]
[1780412785941,53.54,67811.71,129.4,-0.97393,4e-05,1.803]
[1780412786948,53.54,67812.04,129.4,-0.97392,4e-05,1.80383]
[1780412787955,53.54,67813.89,129.4,-0.97384,4e-05,1.80811]
[1780412788962,53.54,67820.41,129.4,-0.97359,4e-05,1.82283]
[1780412789894,53.54,67820.41,129.4,-0.97359,4e-05,1.82283]
[1780412789972,53.55,67823.44,129.4,-0.97347,4e-05,1.82979]
[1780412790979,53.55,67829.77,129.4,-0.97322,4e-05,1.84418]
[1780412792251,53.55,67845.15,129.4,-0.97268,4e-05,1.87489]
[1780412792995,53.55,67851.55,129.4,-0.97243,4e-05,1.88961]
[1780412793898,53.55,67851.55,129.4,-0.97243,4e-05,1.88961]
[1780412794004,53.55,67857.42,129.4,-0.97219,4e-05,1.90317]
[1780412794792,53.55,67857.42,129.4,-0.97219,4e-05,1.90317]
[1780412795044,53.55,67864.82,129.4,-0.97189,4e-05,1.92068]
[1780412796018,53.55,67869.24,129.4,-0.9717,4e-05,1.9313]
[1780412797025,53.55,67866.98,129.4,-0.97179,4e-05,1.92632]
[1780412798032,53.55,67864.43,129.4,-0.97189,4e-05,1.92034]
[1780412799039,53.55,67865.21,129.4,-0.97186,4e-05,1.92212]
[1780412800431,53.55,67864.78,129.4,-0.97188,4e-05,1.92109]
[1780412800802,53.55,67864.78,129.4,-0.97188,4e-05,1.92109]
[1780412801053,53.55,67855.09,129.4,-0.97227,4e-05,1.8986]
[1780412801450,53.55,67855.09,129.4,-0.97227,4e-05,1.8986]
[1780412802062,53.55,67827.46,129.4,-0.97336,4e-05,1.83562]
[1780412803069,53.56,67817.12,129.4,-0.97375,4e-05,1.81272]
[1780412804076,53.56,67817.83,129.4,-0.97372,4e-05,1.81461]
[1780412805324,53.56,67820.08,129.4,-0.97362,4e-05,1.82034]
[1780412806090,53.56,67821.59,129.4,-0.97356,4e-05,1.82372]
[1780412806681,53.56,67821.59,129.4,-0.97356,4e-05,1.82372]
[1780412806740,53.56,67821.59,129.4,-0.97356,4e-05,1.82372]
[1780412807260,53.56,67838.64,129.4,-0.9729,4e-05,1.86234]
[1780412808103,53.57,67848.61,129.4,-0.9725,4e-05,1.88535]
[1780412809111,53.57,67850.74,129.4,-0.97241,4e-05,1.89061]
[1780412810350,53.57,67850.74,129.4,-0.97241,4e-05,1.89061]
[1780412811125,53.57,67846.87,129.4,-0.97255,4e-05,1.88245]
[1780412812132,53.58,67841.9,129.4,-0.97274,4e-05,1.87145]
[1780412813139,53.58,67839.44,129.4,-0.97283,4e-05,1.86603]
[1780412815154,53.58,67838.11,129.4,-0.97288,4e-05,1.86343]
[1780412817167,53.59,67839.87,129.4,-0.9728,4e-05,1.86788]
[1780412818174,53.59,67838.59,129.4,-0.97285,4e-05,1.86503]
[1780412820188,53.59,67837.48,129.4,-0.97289,4e-05,1.86263]
[1780412821373,53.59,67837.48,129.4,-0.97289,4e-05,1.86263]
[1780412822082,53.59,67837.38,129.4,-0.97289,4e-05,1.86247]
[1780412822202,53.59,67825.33,129.4,-0.97336,4e-05,1.83528]
[1780412822471,53.59,67825.33,129.4,-0.97336,4e-05,1.83528]
[1780412822606,53.59,67825.33,129.4,-0.97336,4e-05,1.83528]
[1780412823133,53.59,67825.33,129.4,-0.97336,4e-05,1.83528]
[1780412823209,53.59,67824.18,129.4,-0.9734,4e-05,1.83276]
[1780412823500,53.59,67824.18,129.4,-0.9734,4e-05,1.83276]
[1780412824391,53.59,67824.18,129.4,-0.9734,4e-05,1.83276]
[1780412824216,53.59,67840.35,129.4,-0.97277,4e-05,1.86948]
[1780412825223,53.59,67849.37,129.4,-0.97241,4e-05,1.89025]
[1780412826230,53.59,67849.07,129.4,-0.97242,4e-05,1.88962]
[1780412827246,53.59,67850.71,129.4,-0.97236,4e-05,1.89341]
[1780412828067,53.59,67850.71,129.4,-0.97236,4e-05,1.89341]
[1780412828253,53.59,67855.58,129.4,-0.97216,4e-05,1.90501]
[1780412829260,53.6,67858.16,129.4,-0.97205,4e-05,1.91135]
[1780412829932,53.6,67858.16,129.4,-0.97205,4e-05,1.91135]
[1780412829955,53.6,67858.16,129.4,-0.97205,4e-05,1.91135]
[1780412830066,53.6,67858.16,129.4,-0.97205,4e-05,1.91135]
[1780412830403,53.6,67876.85,129.4,-0.97128,4e-05,1.95535]
[1780412831280,53.6,67920.84,129.4,-0.96942,4e-05,2.06126]
[1780412831971,53.6,67920.84,129.4,-0.96942,4e-05,2.06126]
[1780412832287,53.6,67925.89,129.4,-0.9692,4e-05,2.0739]
[1780412833239,53.6,67925.89,129.4,-0.9692,4e-05,2.0739]
[1780412833346,53.6,67925.89,129.4,-0.9692,4e-05,2.0739]
[1780412833356,53.6,67917.8,129.4,-0.96955,4e-05,2.0542]
[1780412834302,53.61,67911.8,129.4,-0.9698,4e-05,2.03967]
[1780412834903,53.61,67911.8,129.4,-0.9698,4e-05,2.03967]
[1780412835152,53.61,67911.8,129.4,-0.9698,4e-05,2.03967]
[1780412835310,53.61,67902.75,129.4,-0.97019,4e-05,2.0179]
[1780412835934,53.61,67902.75,129.4,-0.97019,4e-05,2.0179]
[1780412836319,53.61,67889.39,129.4,-0.97075,4e-05,1.98604]
[1780412837324,53.61,67883.94,129.4,-0.97097,4e-05,1.97325]
[1780412838331,53.61,67882.14,129.4,-0.97104,4e-05,1.9692]
[1780412839338,53.61,67884.7,129.4,-0.97093,4e-05,1.9755]
[1780412839440,53.61,67884.7,129.4,-0.97093,4e-05,1.9755]
[1780412840331,53.61,67884.7,129.4,-0.97093,4e-05,1.9755]
[1780412840430,53.61,67883.16,129.4,-0.97099,4e-05,1.97233]
[1780412841352,53.61,67881.1,129.4,-0.97107,4e-05,1.96745]
[1780412842359,53.62,67874.7,129.4,-0.97133,4e-05,1.95259]
[1780412843365,53.62,67870.81,129.4,-0.97148,4e-05,1.9437]
[1780412844373,53.62,67869.79,129.4,-0.97152,4e-05,1.94158]
[1780412845380,53.62,67867.49,129.4,-0.97161,4e-05,1.93648]
[1780412846387,53.63,67863.28,129.4,-0.97177,4e-05,1.92723]
[1780412846665,53.63,67863.28,129.4,-0.97177,4e-05,1.92723]
[1780412847394,53.63,67859.34,129.4,-0.97192,4e-05,1.91837]
[1780412848401,53.63,67858.69,129.4,-0.97195,4e-05,1.91719]
[1780412850415,53.64,67862.39,129.4,-0.97178,4e-05,1.92643]
[1780412851427,53.64,67861.47,129.4,-0.97188,4e-05,1.92014]
[1780412852430,53.64,67854.17,129.4,-0.97217,4e-05,1.90355]
[1780412853437,53.64,67855.5,129.4,-0.97211,4e-05,1.90696]
[1780412854443,53.65,67858.85,129.4,-0.97197,4e-05,1.91505]
[1780412855451,53.65,67862.05,129.4,-0.97183,4e-05,1.92281]
[1780412856830,53.65,67863.94,129.4,-0.97175,4e-05,1.92751]
[1780412857570,53.65,67863.94,129.4,-0.97175,4e-05,1.92751]
[1780412858472,53.66,67870.83,129.4,-0.97146,4e-05,1.94421]
[1780412859479,53.66,67874.95,129.4,-0.97129,4e-05,1.95416]
[1780412860599,53.66,67875.81,129.4,-0.97125,4e-05,1.95643]
[1780412862500,53.66,67885.27,129.4,-0.97085,4e-05,1.9793]
[1780412863507,53.66,67891.45,129.4,-0.97058,4e-05,1.99422]
[1780412865299,53.67,67894.38,129.4,-0.97046,4e-05,2.0014]
[1780412865521,53.67,67893.05,129.4,-0.97051,4e-05,1.9984]
[1780412866690,53.67,67893.05,129.4,-0.97051,4e-05,1.9984]
[1780412866790,53.67,67892.34,129.4,-0.97054,4e-05,1.99689]
[1780412869148,53.67,67892.42,129.4,-0.97053,4e-05,1.99726]
[1780412869423,53.67,67892.42,129.4,-0.97053,4e-05,1.99726]
[1780412869460,53.67,67894.83,129.4,-0.97042,4e-05,2.00338]
[1780412869551,53.67,67897.22,129.4,-0.97032,4e-05,2.00911]
[1780412871443,53.67,67897.22,129.4,-0.97032,4e-05,2.00911]
[1780412871458,53.68,67899.12,129.4,-0.97024,4e-05,2.01399]
[1780412871826,53.68,67899.12,129.4,-0.97024,4e-05,2.01399]
[1780412871898,53.68,67902.3,129.4,-0.9701,4e-05,2.02164]
[1780412872572,53.68,67898.24,129.4,-0.97027,4e-05,2.01202]
[1780412873579,53.68,67892.83,129.4,-0.9705,4e-05,1.99922]
[1780412874586,53.68,67893.74,129.4,-0.97045,4e-05,2.00158]
[1780412876600,53.68,67895.14,129.4,-0.97039,4e-05,2.00529]
[1780412877607,53.68,67902.63,129.4,-0.97007,4e-05,2.02345]
[1780412878614,53.68,67904.07,129.4,-0.97001,4e-05,2.02707]
[1780412880219,53.68,67909.44,129.4,-0.96977,4e-05,2.04019]
[1780412882331,53.69,67909.28,129.4,-0.96978,4e-05,2.03992]
[1780412882335,53.69,67909.28,129.4,-0.96978,4e-05,2.03992]
[1780412882642,53.69,67913.88,129.4,-0.96958,4e-05,2.05132]
[1780412883497,53.69,67913.88,129.4,-0.96958,4e-05,2.05132]
[1780412883649,53.69,67916.34,129.4,-0.96947,4e-05,2.05741]
[1780412884900,53.69,67916.34,129.4,-0.96947,4e-05,2.05741]
[1780412885227,53.69,67916.34,129.4,-0.96947,4e-05,2.05741]
[1780412885305,53.69,67920.51,129.4,-0.96929,4e-05,2.06768]
[1780412885794,53.69,67920.51,129.4,-0.96929,4e-05,2.06768]
[1780412886430,53.69,67935.89,129.4,-0.96861,4e-05,2.10563]
[1780412887418,53.69,67941.32,129.4,-0.96837,4e-05,2.11913]
[1780412887560,53.69,67941.32,129.4,-0.96837,4e-05,2.11913]
[1780412887684,53.69,67950.49,129.4,-0.96796,4e-05,2.14203]
[1780412888691,53.69,67950.65,129.4,-0.96796,4e-05,2.14237]
[1780412889698,53.69,67953.6,129.4,-0.96783,5e-05,2.14973]
[1780412890705,53.69,67951.09,129.4,-0.96794,4e-05,2.14335]
[1780412893726,53.69,67952.03,129.4,-0.9679,4e-05,2.14552]
[1780412894966,53.69,67952.03,129.4,-0.9679,4e-05,2.14552]
[1780412895128,53.69,67952.21,129.4,-0.9679,4e-05,2.14591]
[1780412895982,53.69,67952.21,129.4,-0.9679,4e-05,2.14591]
[1780412896259,53.69,67952.21,129.4,-0.9679,4e-05,2.14591]
[1780412896317,53.69,67972.6,129.4,-0.96697,5e-05,2.1975]
[1780412896847,53.69,67972.6,129.4,-0.96697,5e-05,2.1975]
[1780412896895,53.68,67967.37,129.4,-0.96721,5e-05,2.18402]
[1780412897762,53.68,67951.6,129.4,-0.96793,4e-05,2.14403]
[1780412899096,53.68,67950.0,129.4,-0.968,4e-05,2.13995]
[1780412899776,53.68,67951.99,129.4,-0.96791,4e-05,2.14489]
[1780412900783,53.68,67951.16,129.4,-0.96795,4e-05,2.14274]
[1780412902045,53.68,67951.16,129.4,-0.96795,4e-05,2.14274]
[1780412902069,53.68,67944.95,129.4,-0.96823,4e-05,2.12713]
[1780412903328,53.68,67938.5,129.4,-0.96852,4e-05,2.11103]
[1780412903805,53.68,67931.98,129.4,-0.96881,4e-05,2.09487]
[1780412904812,53.68,67932.64,129.4,-0.96878,4e-05,2.09652]
[1780412906394,53.68,67932.64,129.4,-0.96878,4e-05,2.09652]
[1780412906826,53.68,67924.73,129.4,-0.96912,4e-05,2.07705]
[1780412907833,53.68,67924.24,129.4,-0.96914,4e-05,2.07589]
[1780412908840,53.68,67923.55,129.4,-0.96917,4e-05,2.07425]
[1780412910284,53.68,67919.66,129.4,-0.96934,4e-05,2.06476]
[1780412910530,53.68,67919.66,129.4,-0.96934,4e-05,2.06476]
[1780412911048,53.68,67919.66,129.4,-0.96934,4e-05,2.06476]
[1780412911184,53.68,67912.52,129.4,-0.96971,4e-05,2.0428]
[1780412912256,53.68,67898.35,129.4,-0.97031,4e-05,2.0087]
[1780412913413,53.68,67895.72,129.4,-0.97042,4e-05,2.00254]
[1780412913878,53.69,67898.18,129.4,-0.97031,4e-05,2.00859]
[1780412914886,53.69,67895.14,129.4,-0.97044,4e-05,2.00146]
[1780412916899,53.69,67896.29,129.4,-0.97039,4e-05,2.00455]
[1780412918974,53.69,67896.77,129.4,-0.97036,4e-05,2.00586]
[1780412919167,53.69,67895.74,129.4,-0.9704,4e-05,2.00355]
[1780412920238,53.69,67885.65,129.4,-0.97082,4e-05,1.97966]
[1780412920773,53.69,67885.65,129.4,-0.97082,4e-05,1.97966]
[1780412920933,53.69,67892.15,129.4,-0.97055,4e-05,1.99534]
[1780412921944,53.7,67899.25,129.4,-0.97024,4e-05,2.01252]
[1780412922658,53.7,67899.25,129.4,-0.97024,4e-05,2.01252]
[1780412922950,53.7,67899.47,129.4,-0.97023,4e-05,2.01319]
[1780412923957,53.7,67893.64,129.4,-0.97048,4e-05,1.99938]
[1780412924767,53.7,67893.64,129.4,-0.97048,4e-05,1.99938]
[1780412924964,53.7,67893.03,129.4,-0.9705,4e-05,1.99809]
[1780412925971,53.7,67896.7,129.4,-0.97034,4e-05,2.00705]
[1780412926978,53.7,67897.99,129.4,-0.97028,4e-05,2.0103]
[1780412927985,53.7,67900.21,129.4,-0.97019,4e-05,2.01579]
[1780412928992,53.7,67902.03,129.4,-0.97011,4e-05,2.02032]
[1780412929999,53.71,67904.47,129.4,-0.97,4e-05,2.02634]
[1780412931006,53.71,67906.24,129.4,-0.96992,4e-05,2.03075]
[1780412932024,53.71,67905.59,129.4,-0.96995,4e-05,2.0293]
[1780412933030,53.71,67903.01,129.4,-0.97006,4e-05,2.0232]
[1780412934037,53.71,67904.38,129.4,-0.97,4e-05,2.02665]
[1780412935044,53.71,67905.18,129.4,-0.96996,4e-05,2.02871]
[1780412936051,53.71,67908.69,129.4,-0.96981,4e-05,2.03733]
[1780412937357,53.71,67908.69,129.4,-0.96981,4e-05,2.03733]
[1780412937394,53.71,67911.22,129.4,-0.9697,4e-05,2.04358]
[1780412938068,53.71,67916.37,129.4,-0.96947,4e-05,2.05621]
[1780412939075,53.71,67917.13,129.4,-0.96944,4e-05,2.05815]
[1780412940261,53.71,67917.99,129.4,-0.9694,4e-05,2.06033]
[1780412941241,53.71,67917.99,129.4,-0.9694,4e-05,2.06033]
[1780412941355,53.71,67917.99,129.4,-0.9694,4e-05,2.06033]
[1780412941451,53.71,67926.83,129.4,-0.96901,4e-05,2.08207]
[1780412941909,53.71,67926.83,129.4,-0.96901,4e-05,2.08207]
[1780412942440,53.71,67926.67,129.4,-0.96902,4e-05,2.08172]
[1780412942658,53.71,67926.67,129.4,-0.96902,4e-05,2.08172]
[1780412943368,53.71,67926.67,129.4,-0.96902,4e-05,2.08172]
[1780412943418,53.72,67919.73,129.4,-0.96932,4e-05,2.06474]
[1780412944110,53.72,67913.32,129.4,-0.9696,4e-05,2.04918]
[1780412945117,53.72,67908.45,129.4,-0.9698,4e-05,2.03746]
[1780412946124,53.72,67911.34,129.4,-0.96968,4e-05,2.04458]
[1780412947498,53.72,67911.34,129.4,-0.96968,4e-05,2.04458]
[1780412947131,53.72,67907.76,129.4,-0.96983,4e-05,2.03601]
[1780412948138,53.72,67919.13,129.4,-0.96934,4e-05,2.06378]
[1780412948563,53.72,67919.13,129.4,-0.96934,4e-05,2.06378]
[1780412949525,53.72,67919.13,129.4,-0.96934,4e-05,2.06378]
[1780412949145,53.72,67922.24,129.4,-0.9692,4e-05,2.07146]
[1780412952342,53.72,67921.1,129.4,-0.96925,4e-05,2.06885]
[1780412952573,53.72,67921.1,129.4,-0.96925,4e-05,2.06885]
[1780412953173,53.72,67912.59,129.4,-0.96962,4e-05,2.04816]
[1780412954181,53.72,67910.1,129.4,-0.96972,4e-05,2.04221]
[1780412955188,53.72,67900.49,129.4,-0.97013,4e-05,2.01875]
[1780412955724,53.72,67900.49,129.4,-0.97013,4e-05,2.01875]
[1780412956195,53.72,67892.11,129.4,-0.97049,4e-05,1.99846]
[1780412957215,53.72,67883.03,129.4,-0.97087,4e-05,1.97669]
[1780412958221,53.72,67882.31,129.4,-0.97091,4e-05,1.97485]
[1780412959230,53.72,67884.85,129.4,-0.9708,4e-05,1.98074]
[1780412961243,53.71,67881.42,129.4,-0.97095,4e-05,1.97233]
[1780412962250,53.71,67882.33,129.4,-0.97091,4e-05,1.97435]
[1780412964264,53.71,67883.55,129.4,-0.97087,4e-05,1.97698]
[1780412966029,53.71,67883.22,129.4,-0.97088,4e-05,1.97606]
[1780412966278,53.71,67892.35,129.4,-0.97051,4e-05,1.99765]
[1780412967285,53.71,67897.13,129.4,-0.97031,4e-05,2.00891]
[1780412969298,53.7,67901.8,129.4,-0.97012,4e-05,2.01975]
[1780412970306,53.7,67895.94,129.4,-0.97037,4e-05,2.00548]
[1780412971313,53.7,67897.19,129.4,-0.97038,4e-05,2.00372]
[1780412972321,53.7,67901.32,129.4,-0.97021,4e-05,2.01344]
[1780412973327,53.7,67902.12,129.4,-0.97018,4e-05,2.01517]
[1780412974334,53.7,67902.82,129.4,-0.97016,4e-05,2.01665]
[1780412976348,53.69,67901.97,129.4,-0.9702,4e-05,2.01421]
[1780412977355,53.69,67901.3,129.4,-0.97023,4e-05,2.0124]
[1780412978362,53.69,67896.38,129.4,-0.97044,4e-05,2.00041]
[1780412979369,53.69,67893.17,129.4,-0.97058,4e-05,1.99255]
[1780412980378,53.69,67890.51,129.4,-0.97069,4e-05,1.98604]
[1780412981386,53.69,67887.45,129.4,-0.97082,4e-05,1.9786]
[1780412982393,53.69,67885.92,129.4,-0.97089,4e-05,1.97483]
[1780412983452,53.69,67885.92,129.4,-0.97089,4e-05,1.97483]
[1780412983474,53.69,67885.06,129.4,-0.97093,4e-05,1.97265]
[1780412985276,53.68,67884.9,129.4,-0.97094,4e-05,1.97215]
[1780412985415,53.68,67880.62,129.4,-0.97112,4e-05,1.9619]
[1780412985865,53.68,67880.62,129.4,-0.97112,4e-05,1.9619]
[1780412985977,53.68,67880.62,129.4,-0.97112,4e-05,1.9619]
[1780412986421,53.68,67880.48,129.4,-0.97112,4e-05,1.96145]
[1780412987116,53.68,67880.48,129.4,-0.97112,4e-05,1.96145]
[1780412987428,53.68,67878.08,129.4,-0.97123,4e-05,1.95568]
[1780412988435,53.68,67876.99,129.4,-0.97127,4e-05,1.95301]
[1780412989441,53.68,67877.63,129.4,-0.97125,4e-05,1.95442]
[1780412990449,53.68,67878.97,129.4,-0.97119,4e-05,1.95748]
[1780412991579,53.68,67878.97,129.4,-0.97119,4e-05,1.95748]
[1780412994477,53.68,67879.7,129.4,-0.97117,4e-05,1.9588]
[1780412997498,53.67,67881.25,129.4,-0.97111,4e-05,1.96214]
[1780412997666,53.67,67881.25,129.4,-0.97111,4e-05,1.96214]
[1780413000593,53.67,67882.2,129.4,-0.97108,4e-05,1.96416]
[1780413000524,53.67,67883.1,129.4,-0.97104,4e-05,1.96618]
[1780413001531,53.67,67887.05,129.4,-0.97088,4e-05,1.97541]
[1780413002431,53.67,67887.05,129.4,-0.97088,4e-05,1.97541]
[1780413002538,53.67,67885.63,129.4,-0.97094,4e-05,1.97193]
[1780413003545,53.67,67881.59,129.4,-0.97111,4e-05,1.96224]
[1780413004552,53.67,67880.71,129.4,-0.97115,4e-05,1.96004]
[1780413006567,53.67,67877.36,129.4,-0.97129,4e-05,1.95193]
[1780413007573,53.67,67876.69,129.4,-0.97132,4e-05,1.95025]
[1780413007751,53.67,67876.69,129.4,-0.97132,4e-05,1.95025]
[1780413008063,53.67,67876.69,129.4,-0.97132,4e-05,1.95025]
[1780413008580,53.66,67884.31,129.4,-0.97101,4e-05,1.96812]
[1780413010000,53.66,67884.64,129.4,-0.971,4e-05,1.96881]
[1780413010594,53.66,67883.95,129.4,-0.97103,4e-05,1.96705]
[1780413011601,53.66,67881.09,129.4,-0.97115,4e-05,1.96005]
[1780413012916,53.66,67880.5,129.4,-0.97118,4e-05,1.95855]
[1780413013615,53.66,67873.44,129.4,-0.97147,4e-05,1.94196]
[1780413013957,53.66,67873.44,129.4,-0.97147,4e-05,1.94196]
[1780413014074,53.66,67873.44,129.4,-0.97147,4e-05,1.94196]
[1780413014334,53.66,67873.44,129.4,-0.97147,4e-05,1.94186]
[1780413015344,53.66,67864.02,129.4,-0.97185,4e-05,1.9198]
[1780413015944,53.66,67864.02,129.4,-0.97185,4e-05,1.9198]
[1780413016212,53.66,67848.32,129.4,-0.97249,4e-05,1.88316]
[1780413016998,53.66,67848.32,129.4,-0.97249,4e-05,1.88316]
[1780413017007,53.66,67839.64,129.4,-0.97283,4e-05,1.86336]
[1780413018212,53.66,67839.64,129.4,-0.97283,4e-05,1.86336]
[1780413018562,53.66,67832.86,129.4,-0.97309,4e-05,1.84804]
[1780413019007,53.66,67823.39,129.4,-0.97346,4e-05,1.8268]
[1780413020317,53.66,67822.05,129.4,-0.97351,4e-05,1.82391]
[1780413021373,53.66,67822.05,129.4,-0.97351,4e-05,1.82391]
[1780413021568,53.66,67822.05,129.4,-0.97351,4e-05,1.82391]
[1780413021551,53.66,67821.54,129.4,-0.97353,4e-05,1.82288]
[1780413021847,53.66,67813.2,129.4,-0.97384,4e-05,1.80441]
[1780413022680,53.66,67810.65,129.4,-0.97394,4e-05,1.7989]
[1780413024694,53.66,67801.58,129.4,-0.97427,4e-05,1.77919]
[1780413025925,53.66,67801.55,129.4,-0.97427,4e-05,1.77931]
[1780413027715,53.67,67803.13,129.4,-0.97421,4e-05,1.78316]
[1780413028723,53.67,67804.39,129.4,-0.97416,4e-05,1.78612]
[1780413029731,53.67,67809.7,129.4,-0.97395,4e-05,1.79804]
[1780413030737,53.67,67807.05,129.4,-0.97405,4e-05,1.79233]
[1780413031912,53.67,67807.05,129.4,-0.97405,4e-05,1.79233]
[1780413032436,53.67,67801.14,129.4,-0.97433,4e-05,1.77521]
[1780413033175,53.67,67801.14,129.4,-0.97433,4e-05,1.77521]
[1780413033192,53.68,67783.85,129.4,-0.97496,4e-05,1.73781]
[1780413034612,53.68,67783.85,129.4,-0.97496,4e-05,1.73781]
[1780413033770,53.68,67782.69,129.4,-0.975,4e-05,1.7356]
[1780413035623,53.68,67778.96,129.4,-0.97513,4e-05,1.72786]
[1780413037429,53.68,67774.04,129.4,-0.9753,4e-05,1.71792]
[1780413037797,53.69,67768.8,129.4,-0.97549,4e-05,1.70701]
[1780413038804,53.69,67767.02,129.4,-0.97555,4e-05,1.70352]
[1780413040519,53.69,67767.02,129.4,-0.97555,4e-05,1.70352]
[1780413040620,53.69,67766.23,129.4,-0.97557,4e-05,1.70215]
[1780413041615,53.69,67766.23,129.4,-0.97557,4e-05,1.70215]
[1780413041636,53.69,67775.64,129.4,-0.97522,4e-05,1.72258]
[1780413041826,53.7,67791.53,129.4,-0.97463,4e-05,1.75723]
[1780413042764,53.7,67791.53,129.4,-0.97463,4e-05,1.75723]
[1780413042833,53.7,67790.44,129.4,-0.97467,4e-05,1.75508]
[1780413044146,53.7,67788.37,129.4,-0.97474,4e-05,1.75081]
[1780413045370,53.7,67787.15,129.4,-0.97478,4e-05,1.7484]
[1780413045854,53.7,67786.42,129.4,-0.97481,4e-05,1.74706]
[1780413046861,53.71,67785.66,129.4,-0.97483,4e-05,1.74565]
[1780413047869,53.71,67783.22,129.4,-0.97492,4e-05,1.74062]
[1780413048876,53.71,67781.21,129.4,-0.97499,4e-05,1.73653]
[1780413050013,53.71,67781.21,129.4,-0.97499,4e-05,1.73653]
[1780413050115,53.71,67781.74,129.4,-0.97496,4e-05,1.73793]
[1780413050892,53.71,67784.54,129.4,-0.97485,4e-05,1.74425]
[1780413051897,53.72,67783.67,129.4,-0.97488,4e-05,1.74261]
[1780413053299,53.72,67783.67,129.4,-0.97488,4e-05,1.74261]
[1780413053348,53.72,67789.98,129.4,-0.97465,4e-05,1.75656]
[1780413054105,53.72,67789.98,129.4,-0.97465,4e-05,1.75656]
[1780413054152,53.72,67788.5,129.4,-0.9747,4e-05,1.75357]
[1780413054920,53.72,67787.63,129.4,-0.97472,4e-05,1.75191]
[1780413056934,53.73,67786.79,129.4,-0.97475,4e-05,1.75055]
[1780413058071,53.73,67786.79,129.4,-0.97475,4e-05,1.75055]
[1780413058147,53.73,67786.22,129.4,-0.97476,4e-05,1.74955]
[1780413060558,53.73,67781.65,129.4,-0.97492,4e-05,1.74014]
[1780413060789,53.73,67781.65,129.4,-0.97492,4e-05,1.74014]
[1780413061442,53.73,67784.07,129.4,-0.97483,4e-05,1.74563]
[1780413061856,53.73,67784.07,129.4,-0.97483,4e-05,1.74563]
[1780413061969,53.74,67796.9,129.4,-0.97435,4e-05,1.77384]
[1780413063498,53.74,67796.9,129.4,-0.97435,4e-05,1.77384]
[1780413063577,53.74,67810.39,129.4,-0.97384,4e-05,1.80379]
[1780413064521,53.74,67810.39,129.4,-0.97384,4e-05,1.80379]
[1780413064568,53.74,67827.17,129.4,-0.97319,4e-05,1.84146]
[1780413065575,53.74,67829.77,129.4,-0.97309,4e-05,1.84741]
[1780413066065,53.74,67829.77,129.4,-0.97309,4e-05,1.84741]
[1780413066103,53.74,67823.68,129.4,-0.97332,4e-05,1.83378]
[1780413067285,53.74,67819.26,129.4,-0.97349,4e-05,1.82397]
[1780413068015,53.74,67819.89,129.4,-0.97346,4e-05,1.8255]
[1780413070416,53.74,67819.36,129.4,-0.97348,4e-05,1.82443]
[1780413070436,53.74,67822.47,129.4,-0.97336,4e-05,1.83152]
[1780413071040,53.74,67824.02,129.4,-0.9733,4e-05,1.8351]
[1780413072046,53.74,67824.76,129.4,-0.97327,4e-05,1.83687]
[1780413073054,53.75,67827.18,129.4,-0.97317,4e-05,1.84241]
[1780413074061,53.75,67826.51,129.4,-0.9732,4e-05,1.84099]
[1780413075068,53.75,67824.62,129.4,-0.97327,4e-05,1.83683]
[1780413076547,53.75,67824.62,129.4,-0.97327,4e-05,1.83683]
[1780413079500,53.75,67825.19,129.4,-0.97324,4e-05,1.8384]
[1780413079837,53.75,67825.54,129.4,-0.97323,4e-05,1.83928]
[1780413080103,53.75,67829.65,129.4,-0.97307,4e-05,1.84864]
[1780413081110,53.75,67832.69,129.4,-0.97295,4e-05,1.8556]
[1780413082646,53.75,67832.69,129.4,-0.97295,4e-05,1.8556]
[1780413082650,53.75,67831.01,129.4,-0.97301,4e-05,1.85186]
[1780413083017,53.75,67831.01,129.4,-0.97301,4e-05,1.85186]
[1780413083124,53.75,67832.84,129.4,-0.97294,4e-05,1.85608]
[1780413084131,53.75,67835.36,129.4,-0.97284,4e-05,1.86186]
[1780413085003,53.75,67835.36,129.4,-0.97284,4e-05,1.86186]
[1780413085351,53.75,67835.36,129.4,-0.97284,4e-05,1.86186]
[1780413085425,53.75,67832.5,129.4,-0.97295,4e-05,1.85544]
[1780413086145,53.75,67825.07,129.4,-0.97324,4e-05,1.83874]
[1780413087152,53.75,67822.99,129.4,-0.97332,4e-05,1.83416]
[1780413089633,53.76,67823.08,129.4,-0.97331,4e-05,1.83447]
[1780413090173,53.76,67826.1,129.4,-0.97319,4e-05,1.84147]
[1780413091180,53.76,67829.03,129.4,-0.97313,4e-05,1.8438]
[1780413092186,53.76,67832.93,129.4,-0.97298,4e-05,1.85269]
[1780413094201,53.76,67834.05,129.4,-0.97293,4e-05,1.85538]
[1780413095209,53.76,67831.02,129.4,-0.97305,4e-05,1.8486]
[1780413095776,53.76,67831.02,129.4,-0.97305,4e-05,1.8486]
[1780413097529,53.76,67830.61,129.4,-0.97307,4e-05,1.84775]
[1780413097544,53.76,67833.37,129.4,-0.97296,4e-05,1.85407]
[1780413100243,53.76,67832.5,129.4,-0.97299,4e-05,1.85233]
[1780413102325,53.76,67832.31,129.4,-0.97299,4e-05,1.85197]
[1780413102406,53.76,67840.94,129.4,-0.97265,4e-05,1.87164]
[1780413103264,53.76,67846.46,129.4,-0.97243,4e-05,1.8843]
[1780413104271,53.77,67847.39,129.4,-0.97239,4e-05,1.88665]
[1780413105575,53.77,67850.0,129.4,-0.97229,4e-05,1.89282]
[1780413106285,53.77,67851.51,129.4,-0.97222,4e-05,1.89636]
[1780413107276,53.77,67851.51,129.4,-0.97222,4e-05,1.89636]
[1780413107292,53.77,67855.44,129.4,-0.97207,4e-05,1.90543]
[1780413108363,53.77,67855.44,129.4,-0.97207,4e-05,1.90543]
[1780413108411,53.77,67857.7,129.4,-0.97198,4e-05,1.91051]
[1780413109306,53.77,67850.44,129.4,-0.97227,4e-05,1.89355]
[1780413110313,53.77,67848.11,129.4,-0.97237,4e-05,1.88825]
[1780413115347,53.77,67848.66,129.4,-0.97234,4e-05,1.88957]
[1780413120715,53.77,67849.07,129.4,-0.97233,4e-05,1.89055]
[1780413121444,53.77,67838.68,129.4,-0.97274,4e-05,1.86682]
[1780413122400,53.77,67834.37,129.4,-0.9729,4e-05,1.8572]
[1780413123133,53.77,67834.37,129.4,-0.9729,4e-05,1.8572]
[1780413123407,53.77,67819.48,129.4,-0.97348,4e-05,1.82383]
[1780413124225,53.77,67819.48,129.4,-0.97348,4e-05,1.82383]
[1780413124414,53.77,67807.45,129.4,-0.97393,4e-05,1.79727]
[1780413125423,53.77,67796.53,129.4,-0.97434,4e-05,1.77346]
[1780413126438,53.77,67796.53,129.4,-0.97434,4e-05,1.77346]
[1780413126521,53.79,67782.51,129.4,-0.97481,4e-05,1.74571]
[1780413127609,53.8,67780.5,129.4,-0.97488,4e-05,1.74168]
[1780413128441,53.8,67781.08,129.4,-0.97486,4e-05,1.74319]
[1780413129836,53.8,67781.01,129.4,-0.97485,4e-05,1.74329]
[1780413130556,53.8,67788.88,129.4,-0.97456,4e-05,1.76062]
[1780413131463,53.8,67791.31,129.4,-0.97447,4e-05,1.76614]
[1780413131987,53.8,67791.31,129.4,-0.97447,4e-05,1.76614]
[1780413132470,53.81,67789.21,129.4,-0.97454,4e-05,1.76178]
[1780413134484,53.81,67790.0,129.4,-0.9745,4e-05,1.76394]
[1780413136498,53.81,67787.86,129.4,-0.97457,4e-05,1.7597]
[1780413137505,53.82,67788.48,129.4,-0.97455,4e-05,1.76127]
[1780413137901,53.82,67788.48,129.4,-0.97455,4e-05,1.76127]
[1780413138512,53.82,67797.04,129.4,-0.97422,4e-05,1.78021]
[1780413139519,53.82,67800.21,129.4,-0.9741,4e-05,1.78737]
[1780413139978,53.82,67800.21,129.4,-0.9741,4e-05,1.78737]
[1780413141533,53.82,67797.38,129.4,-0.9742,4e-05,1.78149]
[1780413142542,53.82,67791.89,129.4,-0.9744,4e-05,1.76965]
[1780413143840,53.82,67792.13,129.4,-0.97439,4e-05,1.77038]
[1780413144252,53.82,67792.13,129.4,-0.97439,4e-05,1.77038]
[1780413144556,53.83,67778.83,129.4,-0.97488,4e-05,1.74168]
[1780413144892,53.83,67778.83,129.4,-0.97488,4e-05,1.74168]
[1780413145563,53.83,67772.55,129.4,-0.97511,4e-05,1.7284]
[1780413146569,53.83,67771.52,129.4,-0.97514,4e-05,1.72646]
[1780413147577,53.83,67774.89,129.4,-0.97501,4e-05,1.73397]
[1780413149592,53.84,67783.11,129.4,-0.9747,4e-05,1.75228]
[1780413150599,53.84,67787.3,129.4,-0.97454,4e-05,1.76164]
[1780413151145,53.84,67787.3,129.4,-0.97454,4e-05,1.76164]
[1780413151626,53.84,67787.3,129.4,-0.97454,4e-05,1.76164]
[1780413151652,53.84,67796.23,129.4,-0.97426,4e-05,1.77713]
[1780413151773,53.84,67796.23,129.4,-0.97426,4e-05,1.77713]
[1780413152187,53.84,67796.23,129.4,-0.97426,4e-05,1.77713]
[1780413152632,53.84,67779.79,129.4,-0.97487,4e-05,1.74157]
[1780413153587,53.84,67779.79,129.4,-0.97487,4e-05,1.74157]
[1780413153621,53.84,67759.65,129.4,-0.9756,4e-05,1.69865]
[1780413154629,53.84,67751.49,129.4,-0.97589,4e-05,1.68141]
[1780413154939,53.84,67751.49,129.4,-0.97589,4e-05,1.68141]
[1780413155636,53.85,67756.49,129.4,-0.9757,4e-05,1.69259]
[1780413156165,53.85,67756.49,129.4,-0.9757,4e-05,1.69259]
[1780413156606,53.85,67756.49,129.4,-0.9757,4e-05,1.69259]
[1780413156737,53.85,67756.49,129.4,-0.9757,4e-05,1.69259]
[1780413156808,53.85,67756.49,129.4,-0.9757,4e-05,1.69259]
[1780413156680,53.85,67752.69,129.4,-0.97583,4e-05,1.68489]
[1780413157658,53.85,67752.69,129.4,-0.97583,4e-05,1.68489]
[1780413157672,53.85,67724.74,129.4,-0.9768,3e-05,1.62706]
[1780413158679,53.86,67724.96,129.4,-0.97679,3e-05,1.62794]
[1780413160696,53.86,67711.63,129.4,-0.97723,3e-05,1.60157]
[1780413161735,53.86,67711.63,129.4,-0.97723,3e-05,1.60157]
[1780413161761,53.87,67712.33,129.4,-0.97719,3e-05,1.60346]
[1780413162710,53.87,67714.09,129.4,-0.97713,3e-05,1.60751]
[1780413163717,53.88,67711.08,129.4,-0.97722,3e-05,1.60185]
[1780413164724,53.88,67711.77,129.4,-0.97719,3e-05,1.60372]
[1780413165731,53.88,67712.7,129.4,-0.97715,3e-05,1.60608]
[1780413166738,53.89,67714.5,129.4,-0.97708,3e-05,1.61021]
[1780413167433,53.89,67714.5,129.4,-0.97708,3e-05,1.61021]
[1780413167749,53.89,67727.93,129.4,-0.97661,3e-05,1.6382]
[1780413168793,53.89,67737.82,129.4,-0.97627,4e-05,1.65869]
[1780413169800,53.9,67736.02,129.4,-0.97632,3e-05,1.65574]
[1780413170402,53.9,67736.02,129.4,-0.97632,3e-05,1.65574]
[1780413170807,53.9,67732.74,129.4,-0.97643,3e-05,1.64932]
[1780413171814,53.9,67731.49,129.4,-0.97646,3e-05,1.64712]
[1780413173205,53.9,67731.49,129.4,-0.97646,3e-05,1.64712]
[1780413173294,53.91,67734.32,129.4,-0.97635,3e-05,1.65377]
[1780413174756,53.91,67740.69,129.4,-0.97612,4e-05,1.66741]
[1780413174835,53.91,67748.69,129.4,-0.97584,4e-05,1.68418]
[1780413175842,53.92,67742.82,129.4,-0.97604,4e-05,1.6722]
[1780413177514,53.92,67738.39,129.4,-0.97618,4e-05,1.66367]
[1780413177856,53.92,67737.57,129.4,-0.97621,4e-05,1.66196]
[1780413180022,53.93,67737.8,129.4,-0.9762,4e-05,1.66281]
[1780413180689,53.93,67737.8,129.4,-0.9762,4e-05,1.66281]
[1780413180880,53.93,67733.9,129.4,-0.97632,3e-05,1.65543]
[1780413181887,53.93,67729.4,129.4,-0.97647,3e-05,1.64648]
[1780413182894,53.94,67731.88,129.4,-0.97638,3e-05,1.65201]
[1780413183901,53.94,67735.83,129.4,-0.97624,4e-05,1.66061]
[1780413185915,53.95,67737.76,129.4,-0.97616,4e-05,1.66538]
[1780413186922,53.95,67736.82,129.4,-0.97618,4e-05,1.66378]
[1780413188675,53.95,67736.82,129.4,-0.97618,4e-05,1.66378]
[1780413188680,53.96,67733.31,129.4,-0.97629,3e-05,1.65722]
[1780413188936,53.96,67729.18,129.4,-0.97644,3e-05,1.64865]
[1780413190221,53.96,67720.41,129.4,-0.97673,3e-05,1.63096]
[1780413190951,53.96,67716.94,129.4,-0.97685,3e-05,1.62426]
[1780413192779,53.97,67715.04,129.4,-0.9769,3e-05,1.62124]
[1780413193129,53.97,67711.27,129.4,-0.97702,3e-05,1.61355]
[1780413193972,53.97,67708.22,129.4,-0.97712,3e-05,1.60779]
[1780413196993,53.99,67710.75,129.4,-0.97701,3e-05,1.61431]
[1780413198000,53.99,67715.28,129.4,-0.97685,3e-05,1.624]
[1780413200025,54.0,67714.25,129.4,-0.97687,3e-05,1.62276]
[1780413202039,54.0,67712.09,129.4,-0.97693,3e-05,1.61921]
[1780413203046,54.01,67713.27,129.4,-0.97688,3e-05,1.62207]
[1780413204053,54.01,67716.61,129.4,-0.97676,3e-05,1.62934]
[1780413205560,54.02,67718.06,129.4,-0.97669,3e-05,1.63316]
[1780413205952,54.02,67718.06,129.4,-0.97669,3e-05,1.63316]
[1780413206067,54.02,67719.95,129.4,-0.97663,3e-05,1.63704]
[1780413207481,54.02,67719.95,129.4,-0.97663,3e-05,1.63704]
[1780413208081,54.02,67715.84,129.4,-0.97676,3e-05,1.62942]
[1780413209089,54.03,67714.3,129.4,-0.9768,3e-05,1.62669]
[1780413211103,54.03,67713.37,129.4,-0.97688,3e-05,1.6216]
[1780413213119,54.04,67714.39,129.4,-0.97683,3e-05,1.62455]
[1780413214126,54.05,67713.44,129.4,-0.97685,3e-05,1.62303]
[1780413215391,54.05,67719.9,129.4,-0.97661,3e-05,1.63713]
[1780413216140,54.05,67728.01,129.4,-0.97633,3e-05,1.65387]
[1780413217147,54.06,67727.74,129.4,-0.97634,3e-05,1.6537]
[1780413218154,54.06,67725.37,129.4,-0.97641,3e-05,1.64917]
[1780413220168,54.07,67724.48,129.4,-0.97643,3e-05,1.64811]
[1780413221175,54.07,67716.52,129.4,-0.9767,3e-05,1.63211]
[1780413222744,54.08,67714.54,129.4,-0.97675,3e-05,1.62886]
[1780413223188,54.08,67713.22,129.4,-0.9768,3e-05,1.62616]
[1780413224196,54.08,67712.6,129.4,-0.97681,3e-05,1.62531]
[1780413225203,54.08,67711.62,129.4,-0.97684,3e-05,1.62373]
[1780413226210,54.09,67712.44,129.4,-0.9768,3e-05,1.62584]
[1780413227217,54.09,67713.94,129.4,-0.97674,3e-05,1.62934]
[1780413230238,54.1,67713.28,129.4,-0.97675,3e-05,1.62926]
[1780413233259,54.11,67713.84,129.4,-0.9767,3e-05,1.63168]
[1780413234266,54.11,67714.62,129.4,-0.97667,3e-05,1.63371]
[1780413237576,54.13,67716.41,129.4,-0.97658,3e-05,1.63905]
[1780413238294,54.13,67717.74,129.4,-0.97653,3e-05,1.64179]
[1780413240696,54.13,67717.35,129.4,-0.97654,3e-05,1.6414]
[1780413240777,54.14,67718.93,129.4,-0.97647,3e-05,1.64546]
[1780413241315,54.14,67723.06,129.4,-0.97633,3e-05,1.65399]
[1780413242612,54.14,67727.82,129.4,-0.97615,4e-05,1.66465]
[1780413243329,54.14,67731.88,129.4,-0.97601,4e-05,1.67311]
[1780413244336,54.15,67732.67,129.4,-0.97597,4e-05,1.67513]
[1780413245439,54.15,67734.06,129.4,-0.97591,4e-05,1.67874]
[1780413246349,54.15,67732.24,129.4,-0.97598,4e-05,1.67493]
[1780413249371,54.16,67734.86,129.4,-0.97587,4e-05,1.68146]
[1780413250881,54.17,67718.47,129.4,-0.97643,3e-05,1.64807]
[1780413251543,54.17,67718.47,129.4,-0.97643,3e-05,1.64807]
[1780413251593,54.17,67714.09,129.4,-0.97658,3e-05,1.63882]
[1780413252392,54.17,67706.7,129.4,-0.97683,3e-05,1.6241]
[1780413253399,54.17,67704.21,129.4,-0.97691,3e-05,1.61945]
[1780413257427,54.19,67703.41,129.4,-0.97691,3e-05,1.61957]
[1780413258434,54.19,67702.89,129.4,-0.97692,3e-05,1.61895]
[1780413259441,54.19,67702.09,129.4,-0.97694,3e-05,1.61776]
[1780413261455,54.2,67697.2,129.4,-0.97709,3e-05,1.60872]
[1780413262462,54.21,67699.44,129.4,-0.977,3e-05,1.61372]
[1780413263469,54.21,67701.14,129.4,-0.97694,3e-05,1.61762]
[1780413264476,54.21,67702.22,129.4,-0.97689,3e-05,1.62026]
[1780413266491,54.22,67700.77,129.4,-0.97693,3e-05,1.61818]
[1780413268504,54.23,67702.33,129.4,-0.97686,3e-05,1.62224]
[1780413272227,54.24,67702.57,129.4,-0.97688,3e-05,1.61998]
[1780413272534,54.24,67713.5,129.4,-0.9765,3e-05,1.64277]
[1780413273542,54.24,67718.0,129.4,-0.97634,3e-05,1.65244]
[1780413273972,54.24,67718.0,129.4,-0.97634,3e-05,1.65244]
[1780413274549,54.25,67719.25,129.4,-0.97629,3e-05,1.65541]
[1780413275556,54.25,67718.48,129.4,-0.97631,3e-05,1.6542]
[1780413277570,54.26,67720.18,129.4,-0.97624,3e-05,1.65847]
[1780413278577,54.26,67719.1,129.4,-0.97627,3e-05,1.65661]
[1780413279489,54.26,67719.1,129.4,-0.97627,3e-05,1.65661]
[1780413279586,54.26,67720.32,129.4,-0.97622,3e-05,1.65951]
[1780413280591,54.27,67723.21,129.4,-0.97611,4e-05,1.66587]
[1780413281598,54.27,67725.45,129.4,-0.97603,4e-05,1.67089]
[1780413282669,54.27,67725.45,129.4,-0.97603,4e-05,1.67089]
[1780413282739,54.27,67730.63,129.4,-0.97584,4e-05,1.68205]
[1780413283612,54.28,67728.02,129.4,-0.97593,4e-05,1.67693]
[1780413284796,54.28,67728.02,129.4,-0.97593,4e-05,1.67693]
[1780413284823,54.28,67730.28,129.4,-0.97584,4e-05,1.68199]
[1780413286632,54.28,67732.66,129.4,-0.97574,4e-05,1.68763]
[1780413288647,54.29,67730.05,129.4,-0.97583,4e-05,1.68281]
[1780413291668,54.3,67730.87,129.4,-0.97578,4e-05,1.68551]
[1780413292675,54.3,67730.21,129.4,-0.9758,4e-05,1.68446]
[1780413293797,54.3,67731.78,129.4,-0.97574,4e-05,1.68807]
[1780413294689,54.3,67737.76,129.4,-0.97552,4e-05,1.70095]
[1780413295958,54.31,67738.31,129.4,-0.97549,4e-05,1.70241]
[1780413296853,54.31,67738.31,129.4,-0.97549,4e-05,1.70241]
[1780413296703,54.31,67729.75,129.4,-0.97579,4e-05,1.68472]
[1780413297710,54.31,67730.25,129.4,-0.97577,4e-05,1.68609]
[1780413299724,54.32,67730.96,129.4,-0.97573,4e-05,1.68821]
[1780413300732,54.32,67730.08,129.4,-0.97576,4e-05,1.68668]
[1780413301739,54.32,67731.15,129.4,-0.97572,4e-05,1.68924]
[1780413302746,54.32,67733.47,129.4,-0.97563,4e-05,1.69442]
[1780413303753,54.33,67734.75,129.4,-0.97558,4e-05,1.69741]
[1780413304760,54.33,67735.32,129.4,-0.97555,4e-05,1.69891]
[1780413306774,54.33,67733.52,129.4,-0.97561,4e-05,1.69571]
[1780413307781,54.34,67731.96,129.4,-0.97566,4e-05,1.69273]
[1780413308788,54.34,67724.29,129.4,-0.97592,4e-05,1.67699]
[1780413309795,54.34,67724.63,129.4,-0.97591,4e-05,1.67803]
[1780413310802,54.34,67729.18,129.4,-0.97574,4e-05,1.68786]
[1780413311809,54.35,67730.12,129.4,-0.9757,4e-05,1.69014]
[1780413312816,54.35,67733.43,129.4,-0.97558,4e-05,1.69739]
[1780413313823,54.35,67732.77,129.4,-0.9756,4e-05,1.6963]
[1780413314165,54.35,67732.77,129.4,-0.9756,4e-05,1.6963]
[1780413314830,54.35,67730.0,129.4,-0.97569,4e-05,1.69078]
[1780413315837,54.36,67729.35,129.4,-0.97571,4e-05,1.68972]
[1780413316507,54.36,67729.35,129.4,-0.97571,4e-05,1.68972]
[1780413322828,54.37,67728.93,129.4,-0.97569,4e-05,1.69065]
[1780413323895,54.38,67715.02,129.4,-0.97617,3e-05,1.66229]
[1780413324901,54.38,67711.8,129.4,-0.97628,3e-05,1.65598]
[1780413325907,54.38,67713.26,129.4,-0.97622,3e-05,1.65935]
[1780413326915,54.39,67710.22,129.4,-0.97632,3e-05,1.65343]
[1780413327922,54.39,67701.6,129.4,-0.97661,3e-05,1.6361]
[1780413328929,54.39,67698.96,129.4,-0.97669,3e-05,1.63109]
[1780413329936,54.4,67697.75,129.4,-0.97673,3e-05,1.62902]
[1780413331950,54.4,67704.06,129.4,-0.97655,3e-05,1.63865]
[1780413332957,54.4,67706.11,129.4,-0.97648,3e-05,1.64323]
[1780413335978,54.41,67708.41,129.4,-0.97638,3e-05,1.64909]
[1780413336985,54.42,67714.48,129.4,-0.97616,3e-05,1.66198]
[1780413337993,54.42,67713.21,129.4,-0.9762,3e-05,1.6597]
[1780413339001,54.42,67703.37,129.4,-0.97653,3e-05,1.63982]
[1780413340018,54.43,67701.01,129.4,-0.97661,3e-05,1.63538]
[1780413344041,54.44,67702.23,129.4,-0.97654,3e-05,1.63944]
[1780413345048,54.44,67704.21,129.4,-0.97647,3e-05,1.64389]
[1780413346055,54.45,67704.96,129.4,-0.97643,3e-05,1.64581]
[1780413347062,54.45,67703.53,129.4,-0.97648,3e-05,1.64325]
[1780413348069,54.45,67701.51,129.4,-0.97654,3e-05,1.6395]
[1780413349076,54.46,67698.86,129.4,-0.97662,3e-05,1.63447]
[1780413351096,54.46,67699.29,129.4,-0.9766,3e-05,1.63574]
[1780413351799,54.47,67700.32,129.4,-0.97655,3e-05,1.63863]
[1780413352071,54.47,67700.32,129.4,-0.97655,3e-05,1.63863]
[1780413352426,54.47,67692.93,129.4,-0.97681,3e-05,1.62357]
[1780413353578,54.47,67692.93,129.4,-0.97681,3e-05,1.62357]
[1780413353673,54.47,67661.94,129.4,-0.97783,3e-05,1.56194]
[1780413354826,54.47,67642.31,129.4,-0.97847,3e-05,1.52357]
[1780413355343,54.47,67642.31,129.4,-0.97847,3e-05,1.52357]
[1780413355899,54.47,67637.62,129.4,-0.97861,3e-05,1.51495]
[1780413356147,54.47,67635.52,129.4,-0.97868,3e-05,1.5109]
[1780413357163,54.47,67635.37,129.4,-0.97869,3e-05,1.51057]
[1780413358270,54.48,67635.35,129.4,-0.97868,3e-05,1.51112]
[1780413359157,54.48,67636.11,129.4,-0.97864,3e-05,1.51318]
[1780413360517,54.48,67636.11,129.4,-0.97864,3e-05,1.51318]
[1780413360796,54.48,67636.11,129.4,-0.97864,3e-05,1.51318]
[1780413360875,54.49,67638.19,129.4,-0.97856,3e-05,1.51835]
[1780413361724,54.49,67638.19,129.4,-0.97856,3e-05,1.51835]
[1780413361761,54.49,67627.6,129.4,-0.97889,3e-05,1.498]
[1780413362180,54.49,67621.57,129.4,-0.97908,3e-05,1.48651]
[1780413363189,54.49,67621.57,129.4,-0.97908,3e-05,1.48651]
[1780413363903,54.49,67621.57,129.4,-0.97908,3e-05,1.48651]
[1780413363943,54.55,67619.82,129.4,-0.97903,3e-05,1.48945]
[1780413364567,54.55,67619.82,129.4,-0.97903,3e-05,1.48945]
[1780413364964,54.6,67624.84,129.4,-0.97877,3e-05,1.50499]
[1780413365460,54.6,67624.84,129.4,-0.97877,3e-05,1.50499]
[1780413365671,54.6,67624.84,129.4,-0.97877,3e-05,1.50499]
[1780413365900,54.6,67624.84,129.4,-0.97877,3e-05,1.50499]
[1780413365993,54.65,67622.91,129.4,-0.97874,3e-05,1.50721]
[1780413366567,54.65,67622.91,129.4,-0.97874,3e-05,1.50721]
[1780413366598,54.66,67625.92,129.4,-0.97863,3e-05,1.51356]
[1780413367294,54.66,67625.92,129.4,-0.97863,3e-05,1.51356]
[1780413367395,54.66,67630.09,129.4,-0.9785,3e-05,1.52159]
[1780413368481,54.66,67630.09,129.4,-0.9785,3e-05,1.52159]
[1780413368594,54.66,67630.09,129.4,-0.9785,3e-05,1.52159]
[1780413368966,54.66,67630.09,129.4,-0.9785,3e-05,1.52159]
[1780413368691,54.67,67624.65,129.4,-0.97865,3e-05,1.51224]
[1780413369572,54.67,67624.65,129.4,-0.97865,3e-05,1.51224]
[1780413369917,54.67,67624.65,129.4,-0.97865,3e-05,1.51224]
[1780413369918,54.67,67631.42,129.4,-0.97843,3e-05,1.52586]
[1780413370350,54.67,67631.42,129.4,-0.97843,3e-05,1.52586]
[1780413370356,54.67,67632.2,129.4,-0.9784,3e-05,1.52736]
[1780413371243,54.67,67637.69,129.4,-0.97823,3e-05,1.53795]
[1780413372250,54.67,67642.51,129.4,-0.97807,3e-05,1.54728]
[1780413373258,54.67,67644.98,129.4,-0.97799,3e-05,1.55204]
[1780413374264,54.67,67639.35,129.4,-0.97817,3e-05,1.54157]
[1780413375666,54.67,67639.35,129.4,-0.97817,3e-05,1.54157]
[1780413375766,54.72,67632.71,129.4,-0.97829,3e-05,1.53442]
[1780413376278,54.72,67630.47,129.4,-0.97836,3e-05,1.53008]
[1780413377285,54.77,67628.5,129.4,-0.97833,3e-05,1.5316]
[1780413378225,54.77,67628.5,129.4,-0.97833,3e-05,1.5316]
[1780413378296,54.81,67623.27,129.4,-0.97841,3e-05,1.52678]
[1780413379303,54.86,67622.75,129.4,-0.97834,3e-05,1.53102]
[1780413380148,54.86,67622.75,129.4,-0.97834,3e-05,1.53102]
[1780413382489,54.95,67622.67,129.4,-0.97816,3e-05,1.54139]
[1780413382584,54.96,67625.09,129.4,-0.97807,3e-05,1.54711]
[1780413383172,54.96,67625.09,129.4,-0.97807,3e-05,1.54711]
[1780413383331,54.96,67627.12,129.4,-0.978,3e-05,1.55106]
[1780413384338,54.96,67623.23,129.4,-0.97812,3e-05,1.54401]
[1780413385345,54.97,67622.37,129.4,-0.97814,3e-05,1.54284]
[1780413386680,54.98,67614.03,129.4,-0.97839,3e-05,1.52775]
[1780413387546,54.98,67614.03,129.4,-0.97839,3e-05,1.52775]
[1780413387726,54.98,67608.6,129.4,-0.97855,3e-05,1.51786]
[1780413388921,54.98,67608.6,129.4,-0.97855,3e-05,1.51786]
[1780413388996,54.98,67596.44,129.4,-0.97894,3e-05,1.49467]
[1780413389802,54.98,67600.56,129.4,-0.97881,3e-05,1.50246]
[1780413390307,54.98,67600.56,129.4,-0.97881,3e-05,1.50246]
[1780413390751,54.98,67600.56,129.4,-0.97881,3e-05,1.50246]
[1780413391953,54.98,67597.09,129.4,-0.97897,3e-05,1.49196]
[1780413392203,54.98,67597.09,129.4,-0.97897,3e-05,1.49196]
[1780413392394,54.98,67593.91,129.4,-0.97907,3e-05,1.48596]
[1780413393401,54.98,67591.17,129.4,-0.97915,3e-05,1.48079]
[1780413394408,54.98,67590.6,129.4,-0.97917,3e-05,1.47971]
[1780413395803,54.98,67589.83,129.4,-0.97919,3e-05,1.47828]
[1780413397429,54.98,67594.82,129.4,-0.97904,3e-05,1.48767]
[1780413398822,54.98,67594.82,129.4,-0.97904,3e-05,1.48767]
[1780413398905,54.98,67598.37,129.4,-0.97893,3e-05,1.49438]
[1780413399303,54.98,67598.37,129.4,-0.97893,3e-05,1.49438]
[1780413399443,54.98,67602.82,129.4,-0.97879,3e-05,1.50282]
[1780413400497,54.98,67602.82,129.4,-0.97879,3e-05,1.50282]
[1780413400659,54.98,67616.03,129.4,-0.97837,3e-05,1.52806]
[1780413401457,55.08,67621.74,129.4,-0.97801,3e-05,1.54996]
[1780413402826,55.12,67625.04,129.4,-0.97782,3e-05,1.56127]
[1780413403471,55.16,67629.45,129.4,-0.9776,3e-05,1.57459]
[1780413404478,55.2,67633.17,129.4,-0.9774,3e-05,1.58639]
[1780413405904,55.2,67633.17,129.4,-0.9774,3e-05,1.58639]
[1780413405990,55.2,67632.2,129.4,-0.97742,3e-05,1.58491]
[1780413406948,55.2,67621.08,129.4,-0.97778,3e-05,1.56354]
[1780413407499,55.2,67611.15,129.4,-0.9781,3e-05,1.54412]
[1780413408507,55.2,67610.41,129.4,-0.97813,3e-05,1.54258]
[1780413409513,55.2,67611.42,129.4,-0.9781,3e-05,1.54443]
[1780413410520,55.2,67614.25,129.4,-0.97801,3e-05,1.54979]
[1780413411535,55.2,67610.97,129.4,-0.97811,3e-05,1.54333]
[1780413412280,55.2,67610.97,129.4,-0.97811,3e-05,1.54333]
[1780413413003,55.2,67596.23,129.4,-0.97858,3e-05,1.51495]
[1780413413978,55.2,67596.23,129.4,-0.97858,3e-05,1.51495]
[1780413414081,55.2,67575.8,129.4,-0.97922,3e-05,1.47642]
[1780413415039,55.2,67575.8,129.4,-0.97922,3e-05,1.47642]
[1780413415050,55.2,67572.81,129.4,-0.97931,3e-05,1.47116]
[1780413416667,55.2,67573.26,129.4,-0.97929,3e-05,1.47233]
[1780413417070,55.21,67572.11,129.4,-0.97932,3e-05,1.47051]
[1780413417434,55.21,67572.11,129.4,-0.97932,3e-05,1.47051]
[1780413417574,55.21,67584.0,129.4,-0.97894,3e-05,1.49311]
[1780413418781,55.21,67584.0,129.4,-0.97894,3e-05,1.49311]
[1780413418803,55.21,67592.54,129.4,-0.97868,3e-05,1.50925]
[1780413419377,55.21,67592.54,129.4,-0.97868,3e-05,1.50925]
[1780413419588,55.21,67590.9,129.4,-0.97873,3e-05,1.50608]
[1780413420596,55.21,67581.64,129.4,-0.97902,3e-05,1.48856]
[1780413421604,55.21,67572.45,129.4,-0.9793,3e-05,1.47135]
[1780413422868,55.21,67572.45,129.4,-0.9793,3e-05,1.47135]
[1780413423053,55.21,67572.45,129.4,-0.9793,3e-05,1.47135]
[1780413422923,55.21,67565.7,129.4,-0.97951,3e-05,1.45882]
[1780413423949,55.21,67535.49,129.4,-0.98041,3e-05,1.40374]
[1780413424137,55.21,67535.49,129.4,-0.98041,3e-05,1.40374]
[1780413424755,55.21,67535.49,129.4,-0.98041,3e-05,1.40374]
[1780413424912,55.21,67523.64,129.4,-0.98075,3e-05,1.38272]
[1780413425649,55.21,67533.15,129.4,-0.98047,3e-05,1.3999]
[1780413426581,55.21,67533.15,129.4,-0.98047,3e-05,1.3999]
[1780413426673,55.21,67513.71,129.4,-0.98103,3e-05,1.36551]
[1780413427291,55.21,67513.71,129.4,-0.98103,3e-05,1.36551]
[1780413427807,55.22,67514.49,129.4,-0.981,3e-05,1.36708]
[1780413428958,55.22,67514.49,129.4,-0.981,3e-05,1.36708]
[1780413429034,55.22,67508.35,129.4,-0.98117,3e-05,1.35648]
[1780413429596,55.22,67508.35,129.4,-0.98117,3e-05,1.35648]
[1780413429679,55.22,67522.18,129.4,-0.98077,3e-05,1.38108]
[1780413430686,55.22,67516.39,129.4,-0.98094,3e-05,1.37099]
[1780413431843,55.22,67513.76,129.4,-0.98101,3e-05,1.36653]
[1780413432704,55.22,67521.25,129.4,-0.98079,3e-05,1.37996]
[1780413433711,55.23,67521.94,129.4,-0.98077,3e-05,1.38135]
[1780413434718,55.23,67518.93,129.4,-0.98085,3e-05,1.37618]
[1780413435297,55.23,67518.93,129.4,-0.98085,3e-05,1.37618]
[1780413435725,55.23,67525.97,129.4,-0.98065,3e-05,1.38887]
[1780413436379,55.23,67525.97,129.4,-0.98065,3e-05,1.38887]
[1780413436773,55.23,67525.97,129.4,-0.98065,3e-05,1.38887]
[1780413436813,55.23,67531.29,129.4,-0.98049,3e-05,1.39853]
[1780413437379,55.23,67531.29,129.4,-0.98049,3e-05,1.39853]
[1780413437749,55.23,67544.87,129.4,-0.98009,3e-05,1.42317]
[1780413438699,55.23,67544.87,129.4,-0.98009,3e-05,1.42317]
[1780413438940,55.23,67544.87,129.4,-0.98009,3e-05,1.42317]
[1780413438959,55.23,67543.34,129.4,-0.98013,3e-05,1.42049]
[1780413439890,55.23,67543.34,129.4,-0.98013,3e-05,1.42049]
[1780413440768,55.23,67550.77,129.4,-0.97991,3e-05,1.43421]
[1780413441776,55.24,67555.74,129.4,-0.97976,3e-05,1.44339]
[1780413442782,55.24,67558.46,129.4,-0.97968,3e-05,1.44845]
[1780413443789,55.24,67555.18,129.4,-0.97978,3e-05,1.44248]
[1780413444796,55.24,67557.2,129.4,-0.97971,3e-05,1.44625]
[1780413445270,55.24,67557.2,129.4,-0.97971,3e-05,1.44625]
[1780413445853,55.24,67557.2,129.4,-0.97971,3e-05,1.44625]
[1780413445880,55.24,67566.74,129.4,-0.97942,3e-05,1.46392]
[1780413446607,55.24,67566.74,129.4,-0.97942,3e-05,1.46392]
[1780413446810,55.24,67577.38,129.4,-0.9791,3e-05,1.48379]
[1780413447457,55.24,67577.38,129.4,-0.9791,3e-05,1.48379]
[1780413447821,55.24,67583.73,129.4,-0.97889,3e-05,1.49632]
[1780413448866,55.24,67583.73,129.4,-0.97889,3e-05,1.49632]
[1780413448943,55.25,67595.25,129.4,-0.97852,3e-05,1.51874]
[1780413449992,55.25,67595.25,129.4,-0.97852,3e-05,1.51874]
[1780413450141,55.25,67601.42,129.4,-0.97832,3e-05,1.53108]
[1780413450755,55.25,67601.42,129.4,-0.97832,3e-05,1.53108]
[1780413451140,55.25,67601.42,129.4,-0.97832,3e-05,1.53108]
[1780413451160,55.25,67601.42,129.4,-0.97832,3e-05,1.53108]
[1780413450839,55.26,67604.35,129.4,-0.97821,3e-05,1.53723]
[1780413452160,55.26,67604.35,129.4,-0.97821,3e-05,1.53723]
[1780413452047,55.26,67611.67,129.4,-0.97802,3e-05,1.54793]
[1780413452411,55.26,67611.67,129.4,-0.97802,3e-05,1.54793]
[1780413452856,55.26,67611.67,129.4,-0.97802,3e-05,1.54793]
[1780413452903,55.27,67619.91,129.4,-0.97775,3e-05,1.56443]
[1780413453761,55.27,67619.91,129.4,-0.97775,3e-05,1.56443]
[1780413453931,55.27,67619.91,129.4,-0.97775,3e-05,1.56443]
[1780413454021,55.27,67618.01,129.4,-0.9778,3e-05,1.56119]
[1780413454716,55.27,67618.01,129.4,-0.9778,3e-05,1.56119]
[1780413454787,55.27,67618.01,129.4,-0.9778,3e-05,1.56119]
[1780413454875,55.27,67604.33,129.4,-0.97824,3e-05,1.5352]
[1780413456099,55.28,67604.14,129.4,-0.97823,3e-05,1.53534]
[1780413456889,55.28,67605.18,129.4,-0.97819,3e-05,1.53786]
[1780413457248,55.28,67605.18,129.4,-0.97819,3e-05,1.53786]
[1780413458013,55.29,67603.78,129.4,-0.97823,3e-05,1.53567]
[1780413458668,55.29,67603.78,129.4,-0.97823,3e-05,1.53567]
[1780413458904,55.29,67600.58,129.4,-0.97832,3e-05,1.53004]
[1780413461137,55.3,67600.07,129.4,-0.97833,3e-05,1.52958]
[1780413461175,55.3,67602.66,129.4,-0.97824,3e-05,1.53507]
[1780413461925,55.31,67611.67,129.4,-0.97794,3e-05,1.55297]
[1780413462932,55.31,67610.34,129.4,-0.97797,3e-05,1.55088]
[1780413463939,55.31,67605.7,129.4,-0.97812,3e-05,1.5424]
[1780413464946,55.32,67608.95,129.4,-0.978,3e-05,1.54917]
[1780413465953,55.32,67612.75,129.4,-0.97787,3e-05,1.55703]
[1780413466960,55.33,67614.6,129.4,-0.9778,3e-05,1.5611]
[1780413467967,55.33,67613.16,129.4,-0.97784,3e-05,1.55877]
[1780413468977,55.33,67614.07,129.4,-0.97781,3e-05,1.56101]
[1780413469983,55.34,67620.63,129.4,-0.97758,3e-05,1.57428]
[1780413470990,55.34,67616.86,129.4,-0.9777,3e-05,1.56736]
[1780413471997,55.35,67611.87,129.4,-0.97785,3e-05,1.55812]
[1780413474224,55.35,67611.56,129.4,-0.97786,3e-05,1.55799]
[1780413474014,55.35,67610.93,129.4,-0.97787,3e-05,1.55724]
[1780413475038,55.35,67610.93,129.4,-0.97787,3e-05,1.55724]
[1780413475065,55.35,67610.93,129.4,-0.97787,3e-05,1.55724]
[1780413475156,55.35,67589.13,129.4,-0.97856,3e-05,1.51525]
[1780413476143,55.35,67569.45,129.4,-0.97918,3e-05,1.47812]
[1780413476672,55.35,67569.45,129.4,-0.97918,3e-05,1.47812]
[1780413477042,55.35,67564.44,129.4,-0.97933,3e-05,1.4688]
[1780413477543,55.35,67564.44,129.4,-0.97933,3e-05,1.4688]
[1780413478049,55.35,67562.65,129.4,-0.97938,3e-05,1.4655]
[1780413479056,55.35,67557.7,129.4,-0.97953,3e-05,1.45637]
[1780413480064,55.35,67549.37,129.4,-0.97978,3e-05,1.4411]
[1780413481071,55.35,67548.6,129.4,-0.97981,3e-05,1.43975]
[1780413482078,55.35,67553.75,129.4,-0.97965,3e-05,1.44926]
[1780413482854,55.35,67553.75,129.4,-0.97965,3e-05,1.44926]
[1780413483035,55.35,67553.75,129.4,-0.97965,3e-05,1.44926]
[1780413483194,55.36,67545.06,129.4,-0.97991,3e-05,1.43341]
[1780413484097,55.36,67548.01,129.4,-0.97982,3e-05,1.43887]
[1780413485070,55.36,67548.01,129.4,-0.97982,3e-05,1.43887]
[1780413485136,55.36,67559.79,129.4,-0.97946,3e-05,1.46059]
[1780413485503,55.36,67559.79,129.4,-0.97946,3e-05,1.46059]
[1780413485586,55.36,67559.79,129.4,-0.97946,3e-05,1.46059]
[1780413485773,55.36,67559.79,129.4,-0.97946,3e-05,1.46059]
[1780413486116,55.36,67571.05,129.4,-0.97912,3e-05,1.48155]
[1780413487123,55.36,67571.32,129.4,-0.97911,3e-05,1.48205]
[1780413488130,55.36,67572.07,129.4,-0.97909,3e-05,1.48345]
[1780413489137,55.36,67566.0,129.4,-0.97928,3e-05,1.47212]
[1780413489596,55.36,67566.0,129.4,-0.97928,3e-05,1.47212]
[1780413490144,55.36,67559.44,129.4,-0.97947,3e-05,1.45997]
[1780413491151,55.36,67555.49,129.4,-0.97959,3e-05,1.45271]
[1780413492157,55.36,67550.64,129.4,-0.97974,3e-05,1.44384]
[1780413493165,55.36,67548.0,129.4,-0.97982,3e-05,1.43907]
[1780413494076,55.36,67548.0,129.4,-0.97982,3e-05,1.43907]
[1780413494179,55.36,67536.85,129.4,-0.98015,3e-05,1.41885]
[1780413494299,55.36,67536.85,129.4,-0.98015,3e-05,1.41885]
[1780413495183,55.36,67527.12,129.4,-0.98043,3e-05,1.40144]
[1780413495480,55.36,67527.12,129.4,-0.98043,3e-05,1.40144]
[1780413495873,55.36,67527.12,129.4,-0.98043,3e-05,1.40144]
[1780413496190,55.36,67525.74,129.4,-0.98047,3e-05,1.39909]
[1780413497196,55.36,67529.21,129.4,-0.98037,3e-05,1.40544]
[1780413497527,55.36,67529.21,129.4,-0.98037,3e-05,1.40544]
[1780413498203,55.36,67542.61,129.4,-0.97997,3e-05,1.42978]
[1780413499210,55.36,67550.38,129.4,-0.97974,3e-05,1.44405]
[1780413500217,55.36,67550.8,129.4,-0.97972,3e-05,1.44488]
[1780413500966,55.36,67550.8,129.4,-0.97972,3e-05,1.44488]
[1780413501123,55.36,67550.8,129.4,-0.97972,3e-05,1.44488]
[1780413501225,55.36,67560.87,129.4,-0.97942,3e-05,1.46349]
[1780413501808,55.36,67560.87,129.4,-0.97942,3e-05,1.46349]
[1780413502245,55.36,67557.8,129.4,-0.97951,3e-05,1.45783]
[1780413502352,55.36,67557.8,129.4,-0.97951,3e-05,1.45783]
[1780413503244,55.37,67556.92,129.4,-0.97954,3e-05,1.45625]
[1780413504250,55.37,67555.29,129.4,-0.97958,3e-05,1.45328]
[1780413505656,55.37,67555.31,129.4,-0.97958,3e-05,1.45336]
[1780413506256,55.37,67555.31,129.4,-0.97958,3e-05,1.45336]
[1780413506264,55.37,67565.94,129.4,-0.97926,3e-05,1.47308]
[1780413507273,55.42,67578.3,129.4,-0.97878,3e-05,1.50228]
[1780413507750,55.42,67578.3,129.4,-0.97878,3e-05,1.50228]
[1780413508278,55.47,67593.42,129.4,-0.97821,3e-05,1.53661]
[1780413508645,55.47,67593.42,129.4,-0.97821,3e-05,1.53661]
[1780413508918,55.47,67593.42,129.4,-0.97821,3e-05,1.53661]
[1780413509286,55.47,67601.16,129.4,-0.97795,3e-05,1.55201]
[1780413510321,55.48,67601.49,129.4,-0.97793,3e-05,1.55313]
[1780413511302,55.48,67605.17,129.4,-0.97786,3e-05,1.55677]
[1780413512515,55.49,67610.84,129.4,-0.97767,3e-05,1.56824]
[1780413514218,55.49,67610.84,129.4,-0.97767,3e-05,1.56824]
[1780413514244,55.49,67607.63,129.4,-0.97776,3e-05,1.56292]
[1780413514329,55.49,67602.32,129.4,-0.97793,3e-05,1.55264]
[1780413515598,55.49,67602.32,129.4,-0.97793,3e-05,1.55264]
[1780413516073,55.5,67598.73,129.4,-0.97803,3e-05,1.54668]
[1780413516343,55.5,67605.78,129.4,-0.9778,3e-05,1.5603]
[1780413517411,55.5,67605.78,129.4,-0.9778,3e-05,1.5603]
[1780413518110,55.5,67605.78,129.4,-0.9778,3e-05,1.5603]
[1780413518143,55.51,67608.13,129.4,-0.97771,3e-05,1.56579]
[1780413518358,55.51,67608.13,129.4,-0.97771,3e-05,1.56579]
[1780413518440,55.51,67608.13,129.4,-0.97771,3e-05,1.56579]
[1780413519224,55.51,67608.13,129.4,-0.97771,3e-05,1.56579]
[1780413519262,55.51,67621.64,129.4,-0.97726,3e-05,1.59263]
[1780413519364,55.51,67622.79,129.4,-0.97722,3e-05,1.59489]
[1780413520375,55.52,67624.02,129.4,-0.97718,3e-05,1.59773]
[1780413521382,55.52,67622.6,129.4,-0.97722,3e-05,1.59534]
[1780413522614,55.52,67620.56,129.4,-0.97728,3e-05,1.59173]
[1780413523399,55.53,67617.67,129.4,-0.97736,3e-05,1.58647]
[1780413525128,55.53,67617.67,129.4,-0.97736,3e-05,1.58647]
[1780413525413,55.54,67626.61,129.4,-0.97705,3e-05,1.60494]
[1780413526425,55.54,67626.61,129.4,-0.97705,3e-05,1.60494]
[1780413526982,55.54,67626.61,129.4,-0.97705,3e-05,1.60494]
[1780413527055,55.54,67632.65,129.4,-0.97684,3e-05,1.6177]
[1780413527821,55.54,67632.65,129.4,-0.97684,3e-05,1.6177]
[1780413527850,55.55,67641.2,129.4,-0.97655,3e-05,1.63513]
[1780413528442,55.55,67645.87,129.4,-0.97639,3e-05,1.64451]
[1780413529449,55.55,67642.7,129.4,-0.97649,3e-05,1.63847]
[1780413530467,55.55,67642.09,129.4,-0.97651,3e-05,1.63759]
[1780413532012,55.55,67642.09,129.4,-0.97651,3e-05,1.63759]
[1780413532099,55.56,67643.6,129.4,-0.97644,3e-05,1.6413]
[1780413532477,55.56,67641.6,129.4,-0.97651,3e-05,1.63729]
[1780413533482,55.56,67639.25,129.4,-0.97658,3e-05,1.63292]
[1780413534871,55.56,67639.25,129.4,-0.97658,3e-05,1.63292]
[1780413534891,55.57,67639.83,129.4,-0.97655,3e-05,1.63478]
[1780413535497,55.57,67641.66,129.4,-0.97649,3e-05,1.63845]
[1780413536504,55.57,67642.52,129.4,-0.97646,3e-05,1.64052]
[1780413538518,55.57,67644.54,129.4,-0.97638,3e-05,1.64527]
[1780413539525,55.58,67648.72,129.4,-0.97623,3e-05,1.65404]
[1780413540589,55.58,67648.72,129.4,-0.97623,3e-05,1.65404]
[1780413540690,55.58,67641.08,129.4,-0.97648,3e-05,1.63898]
[1780413541540,55.58,67635.18,129.4,-0.97669,3e-05,1.62686]
[1780413543004,55.58,67635.18,129.4,-0.97669,3e-05,1.62686]
[1780413543223,55.58,67631.45,129.4,-0.97681,3e-05,1.61915]
[1780413544297,55.57,67614.77,129.4,-0.97737,3e-05,1.58595]
[1780413544818,55.57,67599.63,129.4,-0.97786,3e-05,1.55649]
[1780413545590,55.57,67603.23,129.4,-0.97775,3e-05,1.56346]
[1780413546734,55.57,67598.59,129.4,-0.9779,3e-05,1.55448]
[1780413548223,55.57,67598.59,129.4,-0.9779,3e-05,1.55448]
[1780413548241,55.57,67591.88,129.4,-0.97812,3e-05,1.54125]
[1780413548609,55.57,67591.21,129.4,-0.97814,3e-05,1.53986]
[1780413549518,55.57,67591.21,129.4,-0.97814,3e-05,1.53986]
[1780413549686,55.57,67591.21,129.4,-0.97814,3e-05,1.53986]
[1780413550131,55.57,67589.01,129.4,-0.97821,3e-05,1.53554]
[1780413550838,55.57,67589.01,129.4,-0.97821,3e-05,1.53554]
[1780413551321,55.57,67589.01,129.4,-0.97821,3e-05,1.53554]
[1780413550897,55.57,67582.95,129.4,-0.9784,3e-05,1.52388]
[1780413551635,55.57,67569.42,129.4,-0.97883,3e-05,1.49822]
[1780413552834,55.57,67569.42,129.4,-0.97883,3e-05,1.49822]
[1780413552895,55.57,67569.42,129.4,-0.97883,3e-05,1.49822]
[1780413553260,55.57,67570.27,129.4,-0.9788,3e-05,1.49978]
[1780413553770,55.57,67570.27,129.4,-0.9788,3e-05,1.49978]
[1780413553880,55.57,67570.27,129.4,-0.9788,3e-05,1.49978]
[1780413553937,55.57,67567.63,129.4,-0.97889,3e-05,1.49479]
[1780413554815,55.57,67582.3,129.4,-0.97843,3e-05,1.52246]
[1780413555663,55.57,67583.71,129.4,-0.97839,3e-05,1.52506]
[1780413557110,55.57,67583.71,129.4,-0.97839,3e-05,1.52506]
[1780413557468,55.56,67583.51,129.4,-0.97839,3e-05,1.5246]
[1780413557677,55.56,67579.11,129.4,-0.97853,3e-05,1.51616]
[1780413558684,55.56,67581.32,129.4,-0.97846,3e-05,1.52028]
[1780413560698,55.56,67584.53,129.4,-0.97837,3e-05,1.52624]
[1780413561705,55.56,67589.84,129.4,-0.9782,3e-05,1.5363]
[1780413563719,55.56,67594.68,129.4,-0.97805,3e-05,1.54538]
[1780413565733,55.56,67592.79,129.4,-0.97811,3e-05,1.54151]
[1780413567747,55.56,67592.16,129.4,-0.97814,3e-05,1.54008]
[1780413568755,55.55,67595.04,129.4,-0.97805,3e-05,1.5455]
[1780413569762,55.55,67593.84,129.4,-0.97809,3e-05,1.54308]
[1780413571776,55.55,67595.78,129.4,-0.97808,3e-05,1.54264]
[1780413572783,55.55,67595.08,129.4,-0.97811,3e-05,1.54118]
[1780413573449,55.55,67595.08,129.4,-0.97811,3e-05,1.54118]
[1780413573779,55.55,67595.08,129.4,-0.97811,3e-05,1.54118]
[1780413574001,55.55,67595.08,129.4,-0.97811,3e-05,1.54118]
[1780413574086,55.55,67598.78,129.4,-0.97799,3e-05,1.54818]
[1780413574928,55.55,67598.78,129.4,-0.97799,3e-05,1.54818]
[1780413575049,55.55,67598.78,129.4,-0.97799,3e-05,1.54818]
[1780413575132,55.55,67603.78,129.4,-0.97783,3e-05,1.55771]
[1780413576198,55.55,67603.78,129.4,-0.97783,3e-05,1.55771]
[1780413576287,55.55,67614.19,129.4,-0.9775,3e-05,1.57782]
[1780413576812,55.55,67625.7,129.4,-0.97712,3e-05,1.60025]
[1780413577819,55.54,67628.34,129.4,-0.97704,3e-05,1.60526]
[1780413578736,55.54,67628.34,129.4,-0.97704,3e-05,1.60526]
[1780413578848,55.54,67628.34,129.4,-0.97704,3e-05,1.60526]
[1780413578892,55.55,67626.62,129.4,-0.97709,3e-05,1.60226]
[1780413579850,55.55,67626.62,129.4,-0.97709,3e-05,1.60226]
[1780413579948,55.55,67628.9,129.4,-0.977,3e-05,1.60717]
[1780413581847,55.56,67630.39,129.4,-0.97694,3e-05,1.61091]
[1780413582607,55.56,67630.39,129.4,-0.97694,3e-05,1.61091]
[1780413582854,55.56,67625.2,129.4,-0.97711,3e-05,1.60102]
[1780413583861,55.56,67622.27,129.4,-0.97721,3e-05,1.59504]
[1780413585095,55.56,67617.33,129.4,-0.97737,3e-05,1.58513]
[1780413585876,55.56,67614.82,129.4,-0.97746,3e-05,1.58003]
[1780413586883,55.55,67617.41,129.4,-0.97738,3e-05,1.58493]
[1780413587890,55.55,67618.9,129.4,-0.97733,3e-05,1.58767]
[1780413588622,55.55,67618.9,129.4,-0.97733,3e-05,1.58767]
[1780413588898,55.55,67618.9,129.4,-0.97733,3e-05,1.58767]
[1780413589233,55.55,67618.9,129.4,-0.97733,3e-05,1.58767]
[1780413589269,55.55,67618.17,129.4,-0.97736,3e-05,1.58604]
[1780413589904,55.55,67610.69,129.4,-0.97761,3e-05,1.57124]
[1780413590911,55.55,67612.0,129.4,-0.97757,3e-05,1.57363]
[1780413592930,55.54,67613.54,129.4,-0.97752,3e-05,1.57631]
[1780413593937,55.54,67607.22,129.4,-0.97773,3e-05,1.56383]
[1780413595857,55.54,67607.29,129.4,-0.97773,3e-05,1.56382]
[1780413596368,55.54,67599.67,129.4,-0.97798,3e-05,1.54893]
[1780413596757,55.54,67599.67,129.4,-0.97798,3e-05,1.54893]
[1780413596979,55.54,67582.73,129.4,-0.97852,3e-05,1.51641]
[1780413597456,55.54,67582.73,129.4,-0.97852,3e-05,1.51641]
[1780413597980,55.54,67574.79,129.4,-0.97877,3e-05,1.50134]
[1780413598988,55.54,67574.57,129.4,-0.97877,3e-05,1.50088]
[1780413599994,55.54,67581.81,129.4,-0.97855,3e-05,1.51452]
[1780413601001,55.54,67587.95,129.4,-0.97836,3e-05,1.52612]
[1780413602011,55.54,67585.06,129.4,-0.97845,3e-05,1.52054]
[1780413604022,55.54,67592.34,129.4,-0.97822,3e-05,1.53427]
[1780413605029,55.53,67595.81,129.4,-0.97811,3e-05,1.54083]
[1780413606036,55.53,67595.16,129.4,-0.97813,3e-05,1.53947]
[1780413607044,55.53,67586.65,129.4,-0.97841,3e-05,1.5231]
[1780413608061,55.53,67583.57,129.4,-0.97851,3e-05,1.51716]
[1780413609068,55.53,67582.39,129.4,-0.97854,3e-05,1.51486]
[1780413610072,55.53,67582.39,129.4,-0.97854,3e-05,1.51486]
[1780413610076,55.53,67578.21,129.4,-0.97868,3e-05,1.50688]
[1780413611284,55.53,67578.21,129.4,-0.97868,3e-05,1.50688]
[1780413611321,55.53,67571.88,129.4,-0.97887,3e-05,1.49491]
[1780413611740,55.53,67571.88,129.4,-0.97887,3e-05,1.49491]
[1780413612364,55.53,67571.88,129.4,-0.97887,3e-05,1.49491]
[1780413612105,55.53,67548.86,129.4,-0.97958,3e-05,1.45214]
[1780413613190,55.53,67548.86,129.4,-0.97958,3e-05,1.45214]
[1780413613242,55.53,67541.24,129.4,-0.97981,3e-05,1.43819]
[1780413614000,55.53,67541.24,129.4,-0.97981,3e-05,1.43819]
[1780413614229,55.53,67539.57,129.4,-0.97985,3e-05,1.43526]
[1780413615203,55.53,67507.09,129.4,-0.9808,3e-05,1.37712]
[1780413616207,55.53,67462.42,129.4,-0.98204,3e-05,1.30017]
[1780413617451,55.53,67462.42,129.4,-0.98204,3e-05,1.30017]
[1780413617215,55.56,67461.28,129.4,-0.98202,3e-05,1.30113]
[1780413617886,55.56,67461.28,129.4,-0.98202,3e-05,1.30113]
[1780413618298,55.56,67461.28,129.4,-0.98202,3e-05,1.30113]
[1780413619210,55.56,67461.27,129.4,-0.98202,3e-05,1.30111]
[1780413619411,55.56,67443.31,129.4,-0.9825,3e-05,1.27105]
[1780413620148,55.56,67443.31,129.4,-0.9825,3e-05,1.27105]
[1780413620270,55.56,67431.9,129.4,-0.9828,3e-05,1.25224]
[1780413620694,55.56,67431.9,129.4,-0.9828,3e-05,1.25224]
[1780413621406,55.57,67438.27,129.4,-0.98263,3e-05,1.26333]
[1780413622179,55.57,67438.27,129.4,-0.98263,3e-05,1.26333]
[1780413622288,55.57,67460.68,129.4,-0.98203,3e-05,1.30074]
[1780413623009,55.57,67460.68,129.4,-0.98203,3e-05,1.30074]
[1780413623343,55.57,67460.68,129.4,-0.98203,3e-05,1.30074]
[1780413623474,55.58,67476.83,129.4,-0.98157,3e-05,1.32943]
[1780413624437,55.58,67476.83,129.4,-0.98157,3e-05,1.32943]
[1780413624306,55.58,67501.64,129.4,-0.98086,3e-05,1.37308]
[1780413624663,55.58,67501.64,129.4,-0.98086,3e-05,1.37308]
[1780413625331,55.58,67494.78,129.4,-0.98106,3e-05,1.36105]
[1780413625720,55.58,67494.78,129.4,-0.98106,3e-05,1.36105]
[1780413626323,55.59,67499.2,129.4,-0.98092,3e-05,1.36975]
[1780413627201,55.59,67499.2,129.4,-0.98092,3e-05,1.36975]
[1780413627318,55.59,67499.2,129.4,-0.98092,3e-05,1.36975]
[1780413627330,55.59,67522.31,129.4,-0.98025,3e-05,1.41094]
[1780413628065,55.59,67522.31,129.4,-0.98025,3e-05,1.41094]
[1780413628339,55.59,67535.25,129.4,-0.97987,3e-05,1.43432]
[1780413628591,55.59,67535.25,129.4,-0.97987,3e-05,1.43432]
[1780413629347,55.6,67526.64,129.4,-0.98012,3e-05,1.4189]
[1780413630449,55.6,67526.64,129.4,-0.98012,3e-05,1.4189]
[1780413630459,55.6,67531.55,129.4,-0.97997,3e-05,1.42786]
[1780413630972,55.6,67531.55,129.4,-0.97997,3e-05,1.42786]
[1780413631364,55.6,67544.24,129.4,-0.97964,3e-05,1.44727]
[1780413632236,55.6,67544.24,129.4,-0.97964,3e-05,1.44727]
[1780413632368,55.6,67534.82,129.4,-0.97992,3e-05,1.43015]
[1780413632714,55.6,67534.82,129.4,-0.97992,3e-05,1.43015]
[1780413633221,55.6,67534.82,129.4,-0.97992,3e-05,1.43015]
[1780413633381,55.6,67544.16,129.4,-0.97964,3e-05,1.44724]
[1780413633618,55.6,67544.16,129.4,-0.97964,3e-05,1.44724]
[1780413633847,55.6,67544.16,129.4,-0.97964,3e-05,1.44724]
[1780413634435,55.6,67510.79,129.4,-0.98063,3e-05,1.38712]
[1780413634713,55.6,67510.79,129.4,-0.98063,3e-05,1.38712]
[1780413635219,55.6,67510.79,129.4,-0.98063,3e-05,1.38712]
[1780413635406,55.6,67496.01,129.4,-0.98105,3e-05,1.36111]
[1780413635706,55.6,67496.01,129.4,-0.98105,3e-05,1.36111]
[1780413635949,55.6,67496.01,129.4,-0.98105,3e-05,1.36111]
[1780413636302,55.6,67496.01,129.4,-0.98105,3e-05,1.36111]
[1780413636407,55.6,67492.83,129.4,-0.98113,3e-05,1.35579]
[1780413636518,55.6,67492.83,129.4,-0.98113,3e-05,1.35579]
[1780413637416,55.6,67501.21,129.4,-0.98089,3e-05,1.37065]
[1780413638425,55.6,67508.21,129.4,-0.98069,3e-05,1.38315]
[1780413639102,55.6,67508.21,129.4,-0.98069,3e-05,1.38315]
[1780413639433,55.61,67501.22,129.4,-0.98089,3e-05,1.37098]
[1780413640232,55.61,67501.22,129.4,-0.98089,3e-05,1.37098]
[1780413640440,55.61,67508.64,129.4,-0.98067,3e-05,1.38423]
[1780413641447,55.61,67516.08,129.4,-0.98046,3e-05,1.39759]
[1780413642389,55.61,67516.08,129.4,-0.98046,3e-05,1.39759]
[1780413642467,55.61,67509.48,129.4,-0.98064,3e-05,1.38599]
[1780413642835,55.61,67509.48,129.4,-0.98064,3e-05,1.38599]
[1780413643467,55.61,67505.21,129.4,-0.98076,3e-05,1.37859]
[1780413643536,55.61,67505.21,129.4,-0.98076,3e-05,1.37859]
[1780413643801,55.61,67505.21,129.4,-0.98076,3e-05,1.37859]
[1780413644474,55.61,67508.22,129.4,-0.98068,3e-05,1.38406]
[1780413645279,55.61,67508.22,129.4,-0.98068,3e-05,1.38406]
[1780413645495,55.61,67508.22,129.4,-0.98068,3e-05,1.38406]
[1780413645481,55.61,67533.28,129.4,-0.97994,3e-05,1.42909]
[1780413646394,55.61,67533.28,129.4,-0.97994,3e-05,1.42909]
[1780413646490,55.61,67551.67,129.4,-0.97939,3e-05,1.46279]
[1780413646876,55.61,67551.67,129.4,-0.97939,3e-05,1.46279]
[1780413647242,55.61,67551.67,129.4,-0.97939,3e-05,1.46279]
[1780413647503,55.62,67569.68,129.4,-0.97883,3e-05,1.49692]
[1780413647596,55.62,67569.68,129.4,-0.97883,3e-05,1.49692]
[1780413648506,55.62,67577.07,129.4,-0.97859,3e-05,1.51139]
[1780413648956,55.62,67577.07,129.4,-0.97859,3e-05,1.51139]
[1780413649513,55.63,67575.75,129.4,-0.97862,3e-05,1.50943]
[1780413650011,55.63,67575.75,129.4,-0.97862,3e-05,1.50943]
[1780413650524,55.63,67573.76,129.4,-0.97867,3e-05,1.50621]
[1780413651675,55.64,67573.76,129.4,-0.97866,3e-05,1.50676]
[1780413652291,55.64,67573.76,129.4,-0.97866,3e-05,1.50676]
[1780413653303,55.65,67572.02,129.4,-0.9787,3e-05,1.50456]
[1780413653752,55.65,67572.02,129.4,-0.9787,3e-05,1.50456]
[1780413653810,55.65,67573.33,129.4,-0.97866,3e-05,1.50703]
[1780413655006,55.65,67573.33,129.4,-0.97866,3e-05,1.50703]
[1780413655564,55.66,67577.4,129.4,-0.97851,3e-05,1.5158]
[1780413657350,55.67,67583.23,129.4,-0.97831,3e-05,1.52791]
[1780413658253,55.67,67583.23,129.4,-0.97831,3e-05,1.52791]
[1780413658277,55.71,67589.79,129.4,-0.97802,3e-05,1.54527]
[1780413658589,55.71,67593.66,129.4,-0.9779,3e-05,1.55271]
[1780413659596,55.75,67595.34,129.4,-0.97777,3e-05,1.56058]
[1780413661108,55.75,67595.34,129.4,-0.97777,3e-05,1.56058]
[1780413661543,55.75,67595.34,129.4,-0.97777,3e-05,1.56058]
[1780413661186,55.83,67593.44,129.4,-0.97768,3e-05,1.56586]
[1780413662209,55.83,67593.44,129.4,-0.97768,3e-05,1.56586]
[1780413662415,55.83,67593.44,129.4,-0.97768,3e-05,1.56586]
[1780413662441,55.83,67621.76,129.4,-0.97675,3e-05,1.62135]
[1780413662639,55.83,67636.48,129.4,-0.97624,3e-05,1.65113]
[1780413663646,55.83,67635.45,129.4,-0.97628,3e-05,1.64906]
[1780413665273,55.83,67635.45,129.4,-0.97628,3e-05,1.64906]
[1780413665341,55.83,67635.45,129.4,-0.97628,3e-05,1.64906]
[1780413665516,55.83,67635.45,129.4,-0.97628,3e-05,1.64906]
[1780413665350,55.84,67649.73,129.4,-0.97577,3e-05,1.67907]
[1780413666488,55.84,67649.73,129.4,-0.97577,3e-05,1.67907]
[1780413666544,55.84,67666.63,129.4,-0.97517,4e-05,1.71407]
[1780413666607,55.84,67666.63,129.4,-0.97517,4e-05,1.71407]
[1780413667731,55.84,67666.63,129.4,-0.97517,4e-05,1.71407]
[1780413667767,55.84,67666.63,129.4,-0.97517,4e-05,1.71407]
[1780413666680,55.84,67672.43,129.4,-0.97497,4e-05,1.72609]
[1780413668175,55.84,67672.43,129.4,-0.97497,4e-05,1.72609]
[1780413668287,55.85,67652.55,129.4,-0.97566,3e-05,1.68543]
[1780413668888,55.85,67652.55,129.4,-0.97566,3e-05,1.68543]
[1780413668925,55.85,67634.96,129.4,-0.97626,3e-05,1.65005]
[1780413669845,55.85,67634.96,129.4,-0.97626,3e-05,1.65005]
[1780413669942,55.85,67616.76,129.4,-0.97687,3e-05,1.6141]
[1780413670720,55.85,67612.8,129.4,-0.97699,3e-05,1.60664]
[1780413671817,55.85,67612.8,129.4,-0.97699,3e-05,1.60664]
[1780413672391,55.86,67611.93,129.4,-0.97701,3e-05,1.60569]
[1780413673057,55.86,67621.44,129.4,-0.97669,3e-05,1.6245]
[1780413673651,55.86,67621.44,129.4,-0.97669,3e-05,1.6245]
[1780413673759,55.86,67612.48,129.4,-0.97698,3e-05,1.60712]
[1780413675136,55.86,67612.48,129.4,-0.97698,3e-05,1.60712]
[1780413675214,55.87,67607.06,129.4,-0.97715,3e-05,1.59721]
[1780413675773,55.87,67621.14,129.4,-0.97668,3e-05,1.62501]
[1780413677448,55.87,67621.14,129.4,-0.97668,3e-05,1.62501]
[1780413677513,55.88,67617.75,129.4,-0.97678,3e-05,1.61902]
[1780413677794,55.88,67607.66,129.4,-0.97712,3e-05,1.59912]
[1780413679195,55.88,67608.84,129.4,-0.97707,3e-05,1.60218]
[1780413679969,55.88,67608.84,129.4,-0.97707,3e-05,1.60218]
[1780413680815,55.89,67616.2,129.4,-0.97682,3e-05,1.61708]
[1780413681822,55.89,67613.63,129.4,-0.9769,3e-05,1.61238]
[1780413683646,55.89,67613.63,129.4,-0.9769,3e-05,1.61238]
[1780413683473,55.9,67615.55,129.4,-0.97682,3e-05,1.6169]
[1780413684631,55.89,67595.5,129.4,-0.97748,3e-05,1.57733]
[1780413684713,55.89,67595.5,129.4,-0.97748,3e-05,1.57733]
[1780413685217,55.89,67581.27,129.4,-0.97794,3e-05,1.54987]
[1780413685732,55.89,67581.27,129.4,-0.97794,3e-05,1.54987]
[1780413686417,55.89,67569.65,129.4,-0.97832,3e-05,1.52738]
[1780413687150,55.89,67563.68,129.4,-0.9785,3e-05,1.51599]
[1780413687872,55.89,67556.17,129.4,-0.97874,3e-05,1.50187]
[1780413688997,55.89,67556.17,129.4,-0.97874,3e-05,1.50187]
[1780413689043,55.89,67555.94,129.4,-0.97875,3e-05,1.50136]
[1780413689886,55.89,67548.33,129.4,-0.97898,3e-05,1.4871]
[1780413690893,55.89,67550.85,129.4,-0.97891,3e-05,1.49173]
[1780413691904,55.89,67551.43,129.4,-0.97894,3e-05,1.48891]
[1780413693035,55.89,67548.59,129.4,-0.97903,3e-05,1.48355]
[1780413693918,55.89,67541.88,129.4,-0.97923,3e-05,1.47114]
[1780413695126,55.89,67541.88,129.4,-0.97923,3e-05,1.47114]
[1780413695225,55.89,67537.76,129.4,-0.97936,3e-05,1.46351]
[1780413695757,55.89,67537.76,129.4,-0.97936,3e-05,1.46351]
[1780413696154,55.89,67537.76,129.4,-0.97936,3e-05,1.46351]
[1780413696301,55.89,67528.5,129.4,-0.97964,3e-05,1.44657]
[1780413696769,55.89,67528.5,129.4,-0.97964,3e-05,1.44657]
[1780413697157,55.89,67524.06,129.4,-0.97977,3e-05,1.43853]
[1780413698286,55.89,67524.06,129.4,-0.97977,3e-05,1.43853]
[1780413699025,55.89,67525.8,129.4,-0.97972,3e-05,1.44178]
[1780413700545,55.89,67530.44,129.4,-0.97958,3e-05,1.45026]
[1780413701400,55.89,67537.18,129.4,-0.97937,3e-05,1.46262]
[1780413702584,55.89,67537.18,129.4,-0.97937,3e-05,1.46262]
[1780413702635,55.89,67526.13,129.4,-0.97971,3e-05,1.44244]
[1780413703311,55.89,67526.13,129.4,-0.97971,3e-05,1.44244]
[1780413703352,55.89,67514.29,129.4,-0.98006,3e-05,1.42107]
[1780413704601,55.89,67515.46,129.4,-0.98002,3e-05,1.42325]
[1780413704745,55.89,67515.46,129.4,-0.98002,3e-05,1.42325]
[1780413704976,55.89,67515.46,129.4,-0.98002,3e-05,1.42325]
[1780413705034,55.89,67515.46,129.4,-0.98002,3e-05,1.42325]
[1780413705219,55.89,67505.51,129.4,-0.98031,3e-05,1.40543]
[1780413706288,55.89,67505.51,129.4,-0.98031,3e-05,1.40543]
[1780413706385,55.89,67485.71,129.4,-0.98088,3e-05,1.37064]
[1780413707422,55.89,67485.71,129.4,-0.98088,3e-05,1.37064]
[1780413707668,55.89,67493.8,129.4,-0.98064,3e-05,1.38499]
[1780413708047,55.89,67493.8,129.4,-0.98064,3e-05,1.38499]
[1780413708088,55.89,67505.64,129.4,-0.9803,3e-05,1.40598]
[1780413709091,55.89,67505.64,129.4,-0.9803,3e-05,1.40598]
[1780413709585,55.89,67512.42,129.4,-0.9801,3e-05,1.41833]
[1780413710056,55.9,67513.58,129.4,-0.98006,3e-05,1.42106]
[1780413711063,55.91,67517.75,129.4,-0.97992,3e-05,1.42922]
[1780413712643,55.91,67517.75,129.4,-0.97992,3e-05,1.42922]
[1780413712070,55.97,67515.93,129.4,-0.97987,3e-05,1.43232]
[1780413712980,55.97,67515.93,129.4,-0.97987,3e-05,1.43232]
[1780413713077,56.02,67523.05,129.4,-0.97955,3e-05,1.45157]
[1780413713698,56.02,67523.05,129.4,-0.97955,3e-05,1.45157]
[1780413714085,56.08,67528.57,129.4,-0.97929,3e-05,1.46769]
[1780413715091,56.13,67527.56,129.4,-0.97922,3e-05,1.47157]
[1780413718683,56.28,67527.27,129.4,-0.97895,3e-05,1.48774]
[1780413719330,56.33,67537.0,129.4,-0.97856,3e-05,1.51119]
[1780413720552,56.33,67537.0,129.4,-0.97856,3e-05,1.51119]
[1780413720618,56.37,67538.66,129.4,-0.97843,3e-05,1.51926]
[1780413721169,56.37,67538.66,129.4,-0.97843,3e-05,1.51926]
[1780413721218,56.42,67535.56,129.4,-0.97844,3e-05,1.51826]
[1780413722415,56.42,67535.56,129.4,-0.97844,3e-05,1.51826]
[1780413722657,56.42,67535.56,129.4,-0.97844,3e-05,1.51826]
[1780413722675,56.46,67537.69,129.4,-0.9783,3e-05,1.52706]
[1780413723175,56.5,67548.45,129.4,-0.97788,3e-05,1.55205]
[1780413724261,56.5,67548.45,129.4,-0.97788,3e-05,1.55205]
[1780413724271,56.51,67543.89,129.4,-0.97802,3e-05,1.54383]
[1780413724930,56.51,67543.89,129.4,-0.97802,3e-05,1.54383]
[1780413725191,56.54,67542.24,129.4,-0.97799,3e-05,1.54506]
[1780413726681,56.54,67542.24,129.4,-0.97799,3e-05,1.54506]
[1780413726198,56.58,67544.04,129.4,-0.97786,3e-05,1.55279]
[1780413727206,56.59,67531.06,129.4,-0.97827,3e-05,1.52871]
[1780413727845,56.59,67531.06,129.4,-0.97827,3e-05,1.52871]
[1780413728213,56.59,67536.43,129.4,-0.97809,3e-05,1.53927]
[1780413728787,56.59,67536.43,129.4,-0.97809,3e-05,1.53927]
[1780413729219,56.63,67534.23,129.4,-0.97809,3e-05,1.5395]
[1780413730226,56.67,67530.33,129.4,-0.97813,3e-05,1.53651]
[1780413731215,56.67,67530.33,129.4,-0.97813,3e-05,1.53651]
[1780413731235,56.67,67542.33,129.4,-0.97776,3e-05,1.55921]
[1780413732244,56.71,67548.82,129.4,-0.97747,3e-05,1.57603]
[1780413733251,56.72,67548.1,129.4,-0.97748,3e-05,1.57542]
[1780413734278,56.72,67554.86,129.4,-0.97727,3e-05,1.58841]
[1780413735270,56.72,67563.48,129.4,-0.97699,3e-05,1.60508]
[1780413736277,56.72,67564.97,129.4,-0.97692,3e-05,1.60869]
[1780413738101,56.72,67564.97,129.4,-0.97692,3e-05,1.60902]
[1780413738139,56.72,67564.97,129.4,-0.97692,3e-05,1.60902]
[1780413738256,56.72,67564.97,129.4,-0.97692,3e-05,1.60902]
[1780413738293,56.73,67572.26,129.4,-0.97667,3e-05,1.62357]
[1780413739410,56.73,67572.26,129.4,-0.97667,3e-05,1.62357]
[1780413739494,56.73,67574.89,129.4,-0.97658,3e-05,1.62903]
[1780413740305,56.73,67575.86,129.4,-0.97654,3e-05,1.63122]
[1780413740953,56.73,67575.86,129.4,-0.97654,3e-05,1.63122]
[1780413741312,56.73,67578.51,129.4,-0.97645,3e-05,1.63673]
[1780413741828,56.73,67578.51,129.4,-0.97645,3e-05,1.63673]
[1780413742631,56.73,67578.51,129.4,-0.97645,3e-05,1.63673]
[1780413742318,56.74,67595.41,129.4,-0.97588,3e-05,1.67054]
[1780413743697,56.74,67595.41,129.4,-0.97588,3e-05,1.67054]
[1780413743702,56.74,67609.03,129.4,-0.97541,3e-05,1.69817]
[1780413744336,56.74,67608.09,129.4,-0.97544,3e-05,1.69645]
[1780413745331,56.74,67608.09,129.4,-0.97544,3e-05,1.69645]
[1780413745341,56.74,67606.01,129.4,-0.97551,3e-05,1.69243]
[1780413747705,56.74,67605.85,129.4,-0.97551,3e-05,1.6923]
[1780413747655,56.75,67607.44,129.4,-0.97545,3e-05,1.6957]
[1780413748348,56.75,67607.44,129.4,-0.97545,3e-05,1.6957]
[1780413748505,56.75,67609.82,129.4,-0.97537,3e-05,1.7007]
[1780413749372,56.75,67606.77,129.4,-0.97547,3e-05,1.69471]
[1780413750379,56.75,67604.2,129.4,-0.97555,3e-05,1.68971]
[1780413751589,56.75,67604.94,129.4,-0.97558,3e-05,1.68723]
[1780413752722,56.76,67601.45,129.4,-0.97569,3e-05,1.68061]
[1780413753446,56.76,67601.45,129.4,-0.97569,3e-05,1.68061]
[1780413753653,56.76,67602.99,129.4,-0.97564,3e-05,1.68371]
[1780413754407,56.76,67600.89,129.4,-0.97571,3e-05,1.67969]
[1780413755743,56.76,67600.67,129.4,-0.97571,3e-05,1.67946]
[1780413757429,56.76,67593.98,129.4,-0.97593,3e-05,1.66649]
[1780413758447,56.78,67590.96,129.4,-0.976,3e-05,1.66276]
[1780413759451,56.8,67593.09,129.4,-0.97589,3e-05,1.66925]
[1780413760458,56.82,67599.64,129.4,-0.97562,3e-05,1.68467]
[1780413761280,56.82,67599.64,129.4,-0.97562,3e-05,1.68467]
[1780413762472,56.86,67601.12,129.4,-0.9755,3e-05,1.69175]
[1780413762811,56.86,67601.12,129.4,-0.9755,3e-05,1.69175]
[1780413763479,56.87,67601.77,129.4,-0.97545,3e-05,1.69494]
[1780413763940,56.87,67601.77,129.4,-0.97545,3e-05,1.69494]
[1780413764726,56.89,67607.93,129.4,-0.9752,3e-05,1.7092]
[1780413765288,56.89,67607.93,129.4,-0.9752,3e-05,1.7092]
[1780413765493,56.9,67607.97,129.4,-0.97517,3e-05,1.71102]
[1780413766415,56.9,67607.97,129.4,-0.97517,3e-05,1.71102]
[1780413766500,56.92,67610.27,129.4,-0.97507,3e-05,1.7172]
[1780413767166,56.92,67610.27,129.4,-0.97507,3e-05,1.7172]
[1780413767203,56.92,67610.27,129.4,-0.97507,3e-05,1.7172]
[1780413767309,56.92,67610.27,129.4,-0.97507,3e-05,1.7172]
[1780413767522,56.93,67623.72,129.4,-0.97457,4e-05,1.7462]
[1780413768604,56.93,67623.72,129.4,-0.97457,4e-05,1.7462]
[1780413768635,56.94,67622.17,129.4,-0.9746,4e-05,1.74439]
[1780413769524,56.95,67619.44,129.4,-0.97468,4e-05,1.73967]
[1780413770531,56.96,67617.52,129.4,-0.97473,4e-05,1.73665]
[1780413771538,56.96,67616.04,129.4,-0.97478,4e-05,1.73372]
[1780413771932,56.96,67616.04,129.4,-0.97478,4e-05,1.73372]
[1780413772548,56.96,67610.3,129.4,-0.97496,3e-05,1.72305]
[1780413773370,56.96,67610.3,129.4,-0.97496,3e-05,1.72305]
[1780413773694,56.96,67610.3,129.4,-0.97496,3e-05,1.72305]
[1780413773555,56.97,67607.29,129.4,-0.97507,3e-05,1.71703]
[1780413774087,56.97,67607.29,129.4,-0.97507,3e-05,1.71703]
[1780413774561,56.98,67604.42,129.4,-0.97515,3e-05,1.71247]
[1780413775568,56.99,67603.29,129.4,-0.97516,3e-05,1.71152]
[1780413777582,56.99,67603.93,129.4,-0.97513,3e-05,1.71311]
[1780413777935,56.99,67603.93,129.4,-0.97513,3e-05,1.71311]
[1780413778589,56.99,67594.93,129.4,-0.97544,3e-05,1.69506]
[1780413779676,56.99,67594.93,129.4,-0.97544,3e-05,1.69506]
[1780413779710,57.01,67592.38,129.4,-0.9755,3e-05,1.69178]
[1780413779925,57.01,67592.38,129.4,-0.9755,3e-05,1.69178]
[1780413780032,57.01,67592.38,129.4,-0.9755,3e-05,1.69178]
[1780413780609,57.01,67584.24,129.4,-0.97577,3e-05,1.67548]
[1780413781121,57.01,67584.24,129.4,-0.97577,3e-05,1.67548]
[1780413781273,57.01,67584.24,129.4,-0.97577,3e-05,1.67548]
[1780413781621,57.02,67576.51,129.4,-0.97601,3e-05,1.66185]
[1780413782739,57.01,67562.49,129.4,-0.97651,3e-05,1.63233]
[1780413783638,57.01,67560.63,129.4,-0.97657,3e-05,1.62869]
[1780413784645,56.98,67557.78,129.4,-0.97672,3e-05,1.61981]
[1780413785652,56.95,67558.97,129.4,-0.97673,3e-05,1.61893]
[1780413788673,56.84,67554.9,129.4,-0.97707,3e-05,1.59913]
[1780413789680,56.82,67557.13,129.4,-0.97704,3e-05,1.60073]
[1780413790687,56.82,67557.73,129.4,-0.97702,3e-05,1.6019]
[1780413791694,56.82,67554.97,129.4,-0.97712,3e-05,1.59601]
[1780413791910,56.82,67554.97,129.4,-0.97712,3e-05,1.59601]
[1780413792707,56.82,67553.52,129.4,-0.97716,3e-05,1.59355]
[1780413793430,56.82,67553.52,129.4,-0.97716,3e-05,1.59355]
[1780413793708,56.82,67538.43,129.4,-0.97765,3e-05,1.56465]
[1780413794111,56.82,67538.43,129.4,-0.97765,3e-05,1.56465]
[1780413794715,56.81,67528.48,129.4,-0.97797,3e-05,1.54533]
[1780413795730,56.81,67528.51,129.4,-0.97797,3e-05,1.54521]
[1780413796729,56.81,67532.35,129.4,-0.97786,3e-05,1.55228]
[1780413798743,56.81,67531.26,129.4,-0.9779,3e-05,1.54984]
[1780413799473,56.81,67531.26,129.4,-0.9779,3e-05,1.54984]
[1780413799582,56.81,67531.26,129.4,-0.9779,3e-05,1.54984]
[1780413799750,56.81,67529.35,129.4,-0.97795,3e-05,1.54664]
[1780413800640,56.81,67529.35,129.4,-0.97795,3e-05,1.54664]
[1780413800758,56.82,67533.01,129.4,-0.97783,3e-05,1.55398]
[1780413801484,56.82,67533.01,129.4,-0.97783,3e-05,1.55398]
[1780413801766,56.85,67529.06,129.4,-0.97788,3e-05,1.55055]
[1780413802773,56.89,67527.27,129.4,-0.97787,3e-05,1.55126]
[1780413802912,56.89,67527.27,129.4,-0.97787,3e-05,1.55126]
[1780413803055,56.89,67527.27,129.4,-0.97787,3e-05,1.55126]
[1780413803780,56.92,67521.19,129.4,-0.97799,3e-05,1.54385]
[1780413804787,56.96,67522.01,129.4,-0.9779,3e-05,1.54956]
[1780413805866,56.96,67522.01,129.4,-0.9779,3e-05,1.54956]
[1780413806319,56.96,67522.01,129.4,-0.9779,3e-05,1.54956]
[1780413806353,57.0,67528.69,129.4,-0.97762,3e-05,1.56626]
[1780413806991,57.0,67528.69,129.4,-0.97762,3e-05,1.56626]
[1780413807094,57.0,67528.69,129.4,-0.97762,3e-05,1.56626]
[1780413807127,57.0,67528.69,129.4,-0.97762,3e-05,1.56626]
[1780413807716,57.0,67528.69,129.4,-0.97762,3e-05,1.56626]
[1780413807780,56.98,67513.07,129.4,-0.97814,3e-05,1.5349]
[1780413807825,56.98,67516.49,129.4,-0.97803,3e-05,1.54131]
[1780413808816,57.02,67522.26,129.4,-0.97778,3e-05,1.55636]
[1780413809869,57.02,67522.26,129.4,-0.97778,3e-05,1.55636]
[1780413810500,57.02,67522.26,129.4,-0.97778,3e-05,1.55636]
[1780413810601,57.02,67519.67,129.4,-0.97786,3e-05,1.55187]
[1780413810830,57.03,67525.27,129.4,-0.97767,3e-05,1.56285]
[1780413812363,57.03,67525.27,129.4,-0.97767,3e-05,1.56285]
[1780413812846,57.03,67514.45,129.4,-0.97806,3e-05,1.53927]
[1780413814304,57.03,67514.45,129.4,-0.97806,3e-05,1.53927]
[1780413814321,57.04,67506.72,129.4,-0.97829,3e-05,1.52526]
[1780413815412,57.04,67506.72,129.4,-0.97829,3e-05,1.52526]
[1780413815544,57.08,67513.23,129.4,-0.97801,3e-05,1.54183]
[1780413815877,57.08,67513.23,129.4,-0.97801,3e-05,1.54183]
[1780413816293,57.08,67513.23,129.4,-0.97801,3e-05,1.54183]
[1780413816770,57.06,67500.24,129.4,-0.97844,3e-05,1.51605]
[1780413817205,57.06,67500.24,129.4,-0.97844,3e-05,1.51605]
[1780413817306,57.06,67505.62,129.4,-0.97828,3e-05,1.52603]
[1780413817880,57.06,67508.01,129.4,-0.9782,3e-05,1.53032]
[1780413818937,57.06,67508.96,129.4,-0.97818,3e-05,1.53193]
[1780413819895,57.1,67511.59,129.4,-0.97802,3e-05,1.54114]
[1780413820902,57.1,67513.57,129.4,-0.97795,3e-05,1.54527]
[1780413821909,57.11,67511.1,129.4,-0.97802,3e-05,1.54105]
[1780413823458,57.11,67512.47,129.4,-0.97797,3e-05,1.54403]
[1780413824758,57.11,67505.44,129.4,-0.97819,3e-05,1.5313]
[1780413824929,57.11,67510.77,129.4,-0.97802,3e-05,1.54109]
[1780413825937,57.11,67515.46,129.4,-0.97787,3e-05,1.55031]
[1780413827748,57.11,67515.46,129.4,-0.97787,3e-05,1.55031]
[1780413827270,57.12,67519.68,129.4,-0.97773,3e-05,1.55867]
[1780413828045,57.12,67519.68,129.4,-0.97773,3e-05,1.55867]
[1780413828741,57.12,67504.93,129.4,-0.97818,3e-05,1.53139]
[1780413829217,57.12,67504.93,129.4,-0.97818,3e-05,1.53139]
[1780413829272,57.12,67477.46,129.4,-0.97903,3e-05,1.48067]
[1780413829987,57.12,67477.46,129.4,-0.97903,3e-05,1.48067]
[1780413830018,57.11,67476.7,129.4,-0.97906,3e-05,1.47851]
[1780413831724,57.11,67477.52,129.4,-0.97905,3e-05,1.47925]
[1780413832478,57.11,67477.52,129.4,-0.97905,3e-05,1.47925]
[1780413832692,57.11,67477.52,129.4,-0.97905,3e-05,1.47925]
[1780413832781,57.15,67476.83,129.4,-0.97899,3e-05,1.48309]
[1780413833809,57.15,67476.83,129.4,-0.97899,3e-05,1.48309]
[1780413833768,57.15,67458.27,129.4,-0.97955,3e-05,1.44881]
[1780413834429,57.15,67458.27,129.4,-0.97955,3e-05,1.44881]
[1780413834510,57.14,67456.68,129.4,-0.9796,3e-05,1.44571]
[1780413835011,57.14,67461.38,129.4,-0.97947,3e-05,1.4539]
[1780413836628,57.14,67463.53,129.4,-0.9794,3e-05,1.45772]
[1780413840376,57.14,67464.57,129.4,-0.97938,3e-05,1.45943]
[1780413841318,57.14,67464.57,129.4,-0.97938,3e-05,1.45943]
[1780413841836,57.14,67467.95,129.4,-0.97927,3e-05,1.46606]
[1780413841980,57.14,67467.95,129.4,-0.97927,3e-05,1.46606]
[1780413842455,57.14,67467.95,129.4,-0.97927,3e-05,1.46606]
[1780413842824,57.15,67479.49,129.4,-0.97891,3e-05,1.48751]
[1780413843730,57.15,67479.49,129.4,-0.97891,3e-05,1.48751]
[1780413843738,57.15,67492.93,129.4,-0.9785,3e-05,1.51265]
[1780413844093,57.2,67486.62,129.4,-0.97861,3e-05,1.50557]
[1780413847110,57.32,67492.62,129.4,-0.9782,3e-05,1.53035]
[1780413848117,57.32,67497.83,129.4,-0.97803,3e-05,1.54047]
[1780413851138,57.34,67499.38,129.4,-0.97796,3e-05,1.54459]
[1780413853152,57.34,67497.79,129.4,-0.978,3e-05,1.54242]
[1780413854158,57.35,67500.08,129.4,-0.97792,3e-05,1.54711]
[1780413855166,57.35,67499.44,129.4,-0.97793,3e-05,1.54631]
[1780413856173,57.35,67494.33,129.4,-0.97808,3e-05,1.53718]
[1780413857180,57.36,67490.57,129.4,-0.97819,3e-05,1.5306]
[1780413858187,57.36,67497.06,129.4,-0.97798,3e-05,1.5431]
[1780413859544,57.36,67497.06,129.4,-0.97798,3e-05,1.5431]
[1780413859625,57.36,67502.28,129.4,-0.97781,3e-05,1.55327]
[1780413860201,57.37,67504.89,129.4,-0.97773,3e-05,1.55856]
[1780413861796,57.37,67504.89,129.4,-0.97773,3e-05,1.55856]
[1780413861209,57.37,67510.61,129.4,-0.97754,3e-05,1.56972]
[1780413862647,57.37,67516.62,129.4,-0.97734,3e-05,1.58147]
[1780413863226,57.38,67519.01,129.4,-0.97726,3e-05,1.58636]
[1780413864339,57.38,67519.01,129.4,-0.97726,3e-05,1.58636]
[1780413864369,57.38,67520.8,129.4,-0.9772,3e-05,1.59011]
[1780413865071,57.38,67520.8,129.4,-0.9772,3e-05,1.59011]
[1780413865242,57.38,67518.17,129.4,-0.97727,3e-05,1.58542]
[1780413866949,57.39,67517.86,129.4,-0.97728,3e-05,1.58516]
[1780413867256,57.39,67520.33,129.4,-0.97719,3e-05,1.59021]
[1780413869545,57.39,67520.87,129.4,-0.97717,3e-05,1.59156]
[1780413869638,57.39,67520.87,129.4,-0.97717,3e-05,1.59156]
[1780413870420,57.4,67520.9,129.4,-0.97716,3e-05,1.59194]
[1780413870701,57.4,67520.9,129.4,-0.97716,3e-05,1.59194]
[1780413870801,57.4,67534.3,129.4,-0.97673,3e-05,1.61801]
[1780413871289,57.4,67539.41,129.4,-0.97661,3e-05,1.6241]
[1780413872296,57.4,67538.51,129.4,-0.97663,3e-05,1.62262]
[1780413874310,57.41,67542.24,129.4,-0.9765,3e-05,1.63041]
[1780413876324,57.41,67535.14,129.4,-0.97673,3e-05,1.61717]
[1780413877627,57.41,67535.14,129.4,-0.97673,3e-05,1.61717]
[1780413877790,57.41,67535.14,129.4,-0.97673,3e-05,1.61717]
[1780413877806,57.41,67533.51,129.4,-0.97677,3e-05,1.6143]
[1780413878744,57.41,67533.51,129.4,-0.97677,3e-05,1.6143]
[1780413878845,57.42,67542.49,129.4,-0.97648,3e-05,1.63199]
[1780413879345,57.42,67548.16,129.4,-0.97628,3e-05,1.6433]
[1780413881359,57.42,67548.91,129.4,-0.97625,3e-05,1.64525]
[1780413883373,57.43,67547.36,129.4,-0.97629,3e-05,1.64269]
[1780413885150,57.43,67547.28,129.4,-0.97629,3e-05,1.64278]
[1780413885387,57.43,67540.58,129.4,-0.97651,3e-05,1.62997]
[1780413886520,57.43,67540.58,129.4,-0.97651,3e-05,1.62997]
[1780413886556,57.43,67522.45,129.4,-0.97711,3e-05,1.59468]
[1780413887799,57.43,67516.94,129.4,-0.97729,3e-05,1.58389]
[1780413888883,57.43,67516.94,129.4,-0.97729,3e-05,1.58389]
[1780413888906,57.42,67510.49,129.4,-0.9775,3e-05,1.57115]
[1780413889415,57.42,67499.16,129.4,-0.97786,3e-05,1.54984]
[1780413890423,57.42,67500.91,129.4,-0.97781,3e-05,1.55291]
[1780413891429,57.42,67503.59,129.4,-0.97773,3e-05,1.55772]
[1780413892436,57.42,67504.93,129.4,-0.97769,3e-05,1.56002]
[1780413893443,57.41,67497.25,129.4,-0.97793,3e-05,1.54541]
[1780413894450,57.41,67500.07,129.4,-0.97785,3e-05,1.55048]
[1780413896734,57.41,67496.07,129.4,-0.97798,3e-05,1.54259]
[1780413898629,57.41,67496.11,129.4,-0.97798,3e-05,1.54247]
[1780413898697,57.41,67496.21,129.4,-0.97798,3e-05,1.54247]
[1780413899682,57.41,67496.21,129.4,-0.97798,3e-05,1.54247]
[1780413899734,57.4,67484.6,129.4,-0.97834,3e-05,1.52073]
[1780413900497,57.4,67484.6,129.4,-0.97834,3e-05,1.52073]
[1780413900515,57.4,67489.79,129.4,-0.97818,3e-05,1.53033]
[1780413901345,57.4,67489.79,129.4,-0.97818,3e-05,1.53033]
[1780413901542,57.4,67480.96,129.4,-0.97846,3e-05,1.51387]
[1780413902628,57.4,67480.96,129.4,-0.97846,3e-05,1.51387]
[1780413902875,57.4,67478.65,129.4,-0.97853,3e-05,1.50962]
[1780413903535,57.4,67477.4,129.4,-0.97857,3e-05,1.50716]
[1780413904714,57.4,67485.28,129.4,-0.97833,3e-05,1.52152]
[1780413905723,57.4,67485.28,129.4,-0.97833,3e-05,1.52152]
[1780413905891,57.4,67488.27,129.4,-0.97824,3e-05,1.52676]
[1780413906557,57.4,67479.01,129.4,-0.97853,3e-05,1.50968]
[1780413907945,57.4,67479.01,129.4,-0.97853,3e-05,1.50968]
[1780413907566,57.4,67473.32,129.4,-0.9787,3e-05,1.4991]
[1780413908573,57.39,67472.94,129.4,-0.97872,3e-05,1.49827]
[1780413909580,57.39,67474.4,129.4,-0.97867,3e-05,1.50082]
[1780413910550,57.39,67474.4,129.4,-0.97867,3e-05,1.50082]
[1780413910587,57.39,67472.06,129.4,-0.97875,3e-05,1.49643]
[1780413911594,57.39,67468.78,129.4,-0.97885,3e-05,1.49034]
[1780413912601,57.39,67466.61,129.4,-0.97892,3e-05,1.48618]
[1780413913608,57.39,67465.02,129.4,-0.97897,3e-05,1.48329]
[1780413914013,57.39,67465.02,129.4,-0.97897,3e-05,1.48329]
[1780413914615,57.39,67470.37,129.4,-0.97881,3e-05,1.49282]
[1780413915623,57.39,67480.16,129.4,-0.97851,3e-05,1.51073]
[1780413916087,57.39,67480.16,129.4,-0.97851,3e-05,1.51073]
[1780413916642,57.39,67472.72,129.4,-0.97874,3e-05,1.497]
[1780413917640,57.38,67463.34,129.4,-0.97902,3e-05,1.47971]
[1780413919464,57.38,67463.12,129.4,-0.97903,3e-05,1.47931]
[1780413919484,57.38,67463.12,129.4,-0.97903,3e-05,1.47931]
[1780413919656,57.38,67460.12,129.4,-0.97912,3e-05,1.47381]
[1780413920497,57.38,67460.12,129.4,-0.97912,3e-05,1.47381]
[1780413921104,57.38,67460.12,129.4,-0.97912,3e-05,1.47381]
[1780413920664,57.38,67455.27,129.4,-0.97927,3e-05,1.465]
[1780413921676,57.38,67448.83,129.4,-0.97946,3e-05,1.4534]
[1780413922681,57.38,67444.96,129.4,-0.97957,3e-05,1.44651]
[1780413923271,57.38,67444.96,129.4,-0.97957,3e-05,1.44651]
[1780413923693,57.38,67449.55,129.4,-0.97944,3e-05,1.4546]
[1780413924696,57.38,67451.77,129.4,-0.97937,3e-05,1.45853]
[1780413926722,57.38,67449.77,129.4,-0.97944,3e-05,1.45486]
[1780413927216,57.38,67449.77,129.4,-0.97944,3e-05,1.45486]
[1780413927475,57.38,67449.77,129.4,-0.97944,3e-05,1.45486]
[1780413927716,57.38,67448.41,129.4,-0.97948,3e-05,1.45239]
[1780413928849,57.38,67448.41,129.4,-0.97948,3e-05,1.45239]
[1780413928851,57.38,67435.05,129.4,-0.97987,3e-05,1.42867]
[1780413929732,57.38,67434.98,129.4,-0.97987,3e-05,1.42855]
[1780413930739,57.38,67433.54,129.4,-0.97991,3e-05,1.42602]
[1780413931746,57.38,67435.93,129.4,-0.97989,3e-05,1.42646]
[1780413932565,57.38,67435.93,129.4,-0.97989,3e-05,1.42646]
[1780413932956,57.38,67435.93,129.4,-0.97989,3e-05,1.42646]
[1780413932753,57.38,67432.56,129.4,-0.97999,3e-05,1.42054]
[1780413933702,57.38,67432.56,129.4,-0.97999,3e-05,1.42054]
[1780413933760,57.38,67430.89,129.4,-0.98004,3e-05,1.41763]
[1780413936781,57.38,67434.84,129.4,-0.97992,3e-05,1.42463]
[1780413937788,57.38,67435.59,129.4,-0.9799,3e-05,1.42597]
[1780413938794,57.38,67432.41,129.4,-0.97999,3e-05,1.42039]
[1780413939802,57.38,67431.77,129.4,-0.98001,3e-05,1.41928]
[1780413941816,57.38,67430.83,129.4,-0.98004,3e-05,1.41767]
[1780413942825,57.38,67428.78,129.4,-0.98009,3e-05,1.4141]
[1780413943117,57.38,67428.78,129.4,-0.98009,3e-05,1.4141]
[1780413943831,57.38,67409.12,129.4,-0.98065,3e-05,1.38006]
[1780413944251,57.38,67409.12,129.4,-0.98065,3e-05,1.38006]
[1780413944609,57.38,67409.12,129.4,-0.98065,3e-05,1.38006]
[1780413944839,57.38,67387.8,129.4,-0.98124,3e-05,1.34386]
[1780413945846,57.38,67383.47,129.4,-0.98136,3e-05,1.33668]
[1780413946101,57.38,67383.47,129.4,-0.98136,3e-05,1.33668]
[1780413946852,57.38,67385.8,129.4,-0.98129,3e-05,1.34073]
[1780413947860,57.38,67397.68,129.4,-0.98096,3e-05,1.36096]
[1780413948868,57.39,67405.43,129.4,-0.98074,3e-05,1.37432]
[1780413949874,57.39,67407.09,129.4,-0.9807,3e-05,1.37728]
[1780413950094,57.39,67407.09,129.4,-0.9807,3e-05,1.37728]
[1780413950409,57.39,67407.09,129.4,-0.9807,3e-05,1.37728]
[1780413950586,57.39,67407.09,129.4,-0.9807,3e-05,1.37728]
[1780413950881,57.39,67415.35,129.4,-0.98046,3e-05,1.39159]
[1780413951185,57.39,67415.35,129.4,-0.98046,3e-05,1.39159]
[1780413951569,57.39,67415.35,129.4,-0.98046,3e-05,1.39159]
[1780413951855,57.39,67415.35,129.4,-0.98046,3e-05,1.39159]
[1780413951874,57.39,67415.35,129.4,-0.98046,3e-05,1.39159]
[1780413951922,57.39,67421.98,129.4,-0.98027,3e-05,1.40317]
[1780413952638,57.39,67421.98,129.4,-0.98027,3e-05,1.40317]
[1780413952859,57.39,67421.98,129.4,-0.98027,3e-05,1.40317]
[1780413952903,57.39,67441.68,129.4,-0.9797,3e-05,1.4378]
[1780413953498,57.39,67441.68,129.4,-0.9797,3e-05,1.4378]
[1780413953910,57.39,67454.7,129.4,-0.97932,3e-05,1.46104]
[1780413954595,57.39,67454.7,129.4,-0.97932,3e-05,1.46104]
[1780413954917,57.39,67468.54,129.4,-0.97891,3e-05,1.48599]
[1780413955929,57.39,67470.46,129.4,-0.97885,3e-05,1.48943]
[1780413956760,57.39,67470.46,129.4,-0.97885,3e-05,1.48943]
[1780413956933,57.39,67472.9,129.4,-0.97878,3e-05,1.49378]
[1780413958178,57.39,67472.59,129.4,-0.97879,3e-05,1.49311]
[1780413958962,57.39,67459.06,129.4,-0.9792,3e-05,1.46851]
[1780413959085,57.39,67459.06,129.4,-0.9792,3e-05,1.46851]
[1780413959612,57.39,67459.06,129.4,-0.9792,3e-05,1.46851]
[1780413959969,57.39,67448.23,129.4,-0.97952,3e-05,1.44903]
[1780413960976,57.39,67441.23,129.4,-0.97973,3e-05,1.43654]
[1780413961905,57.39,67441.23,129.4,-0.97973,3e-05,1.43654]
[1780413961983,57.39,67445.06,129.4,-0.97961,3e-05,1.4433]
[1780413962584,57.39,67445.06,129.4,-0.97961,3e-05,1.4433]
[1780413962994,57.39,67444.82,129.4,-0.97962,3e-05,1.44287]
[1780413963846,57.39,67444.82,129.4,-0.97962,3e-05,1.44287]
[1780413963873,57.39,67444.82,129.4,-0.97962,3e-05,1.44287]
[1780413963998,57.39,67434.01,129.4,-0.97994,3e-05,1.42375]
[1780413965008,57.39,67431.16,129.4,-0.98002,3e-05,1.41875]
[1780413968033,57.39,67438.69,129.4,-0.9798,3e-05,1.43206]
[1780413969040,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413969162,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413970359,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413970454,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413970847,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413970919,57.39,67441.16,129.4,-0.97973,3e-05,1.43643]
[1780413970993,57.39,67451.84,129.4,-0.97941,3e-05,1.45541]
[1780413971947,57.39,67451.84,129.4,-0.97941,3e-05,1.45541]
[1780413971982,57.39,67450.51,129.4,-0.97945,3e-05,1.453]
[1780413972061,57.38,67449.92,129.4,-0.97947,3e-05,1.45192]
[1780413973210,57.38,67457.39,129.4,-0.97925,3e-05,1.46525]
[1780413974075,57.38,67466.01,129.4,-0.979,3e-05,1.48074]
[1780413975312,57.38,67462.4,129.4,-0.97911,3e-05,1.47414]
[1780413976089,57.38,67453.29,129.4,-0.97938,3e-05,1.4577]
[1780413977096,57.39,67452.39,129.4,-0.97939,3e-05,1.45663]
[1780413978629,57.39,67452.39,129.4,-0.97939,3e-05,1.45663]
[1780413978697,57.39,67450.32,129.4,-0.97945,3e-05,1.45348]
[1780413979608,57.39,67450.32,129.4,-0.97945,3e-05,1.45348]
[1780413979637,57.39,67432.81,129.4,-0.97996,3e-05,1.42245]
[1780413980914,57.39,67421.92,129.4,-0.98027,3e-05,1.40344]
[1780413981139,57.39,67420.71,129.4,-0.9803,3e-05,1.40139]
[1780413983947,57.39,67428.73,129.4,-0.98007,3e-05,1.41548]
[1780413984413,57.39,67426.99,129.4,-0.98012,3e-05,1.41247]
[1780413985176,57.39,67414.09,129.4,-0.98049,3e-05,1.39008]
[1780413986182,57.4,67407.62,129.4,-0.98067,3e-05,1.37898]
[1780413987564,57.4,67407.56,129.4,-0.98067,3e-05,1.37904]
[1780413988196,57.4,67406.99,129.4,-0.98068,3e-05,1.37807]
[1780413989463,57.4,67409.15,129.4,-0.98062,3e-05,1.38196]
[1780413990210,57.4,67417.08,129.4,-0.98039,3e-05,1.39572]
[1780413991565,57.4,67421.31,129.4,-0.98032,3e-05,1.39938]
[1780413992570,57.4,67421.31,129.4,-0.98032,3e-05,1.39938]
[1780413993086,57.4,67421.31,129.4,-0.98032,3e-05,1.39938]
[1780413992633,57.4,67410.96,129.4,-0.98061,3e-05,1.38156]
[1780413993231,57.4,67406.2,129.4,-0.98075,3e-05,1.37349]
[1780413994221,57.4,67406.2,129.4,-0.98075,3e-05,1.37349]
[1780413994809,57.4,67408.61,129.4,-0.98068,3e-05,1.37772]
[1780413995609,57.4,67408.61,129.4,-0.98068,3e-05,1.37772]
[1780413996029,57.4,67406.43,129.4,-0.98074,3e-05,1.37407]
[1780413996281,57.4,67406.43,129.4,-0.98074,3e-05,1.37407]
[1780413996624,57.4,67406.43,129.4,-0.98074,3e-05,1.37407]
[1780413997067,57.4,67406.43,129.4,-0.98074,3e-05,1.37407]
[1780413996658,57.4,67405.47,129.4,-0.98076,3e-05,1.37253]
[1780413997487,57.4,67405.47,129.4,-0.98076,3e-05,1.37253]
[1780413997573,57.4,67405.15,129.4,-0.98077,3e-05,1.37208]
[1780413998864,57.4,67405.15,129.4,-0.98077,3e-05,1.37208]
[1780413998912,57.41,67388.24,129.4,-0.98123,3e-05,1.34352]
[1780413999790,57.41,67388.24,129.4,-0.98123,3e-05,1.34352]
[1780413999843,57.41,67371.39,129.4,-0.98169,3e-05,1.31555]
[1780414000304,57.41,67343.21,129.4,-0.98243,3e-05,1.26954]
[1780414001296,57.41,67343.21,129.4,-0.98243,3e-05,1.26954]
[1780414001338,57.41,67323.6,129.4,-0.98292,3e-05,1.23845]
[1780414002266,57.41,67323.6,129.4,-0.98292,3e-05,1.23845]
[1780414002720,57.42,67287.09,129.4,-0.98381,2e-05,1.18236]
[1780414003631,57.42,67287.09,129.4,-0.98381,2e-05,1.18236]
[1780414003880,57.42,67287.09,129.4,-0.98381,2e-05,1.18236]
[1780414003894,57.42,67276.78,129.4,-0.98405,2e-05,1.16713]
[1780414004228,57.42,67276.78,129.4,-0.98405,2e-05,1.16713]
[1780414004414,57.42,67276.78,129.4,-0.98405,2e-05,1.16713]
[1780414004444,57.42,67267.13,129.4,-0.98428,2e-05,1.15264]
[1780414005293,57.42,67267.13,129.4,-0.98428,2e-05,1.15264]
[1780414005368,57.42,67273.07,129.4,-0.98414,2e-05,1.16155]
[1780414006216,57.42,67273.07,129.4,-0.98414,2e-05,1.16155]
[1780414006610,57.43,67279.5,129.4,-0.98397,2e-05,1.17238]
[1780414007506,57.43,67279.5,129.4,-0.98397,2e-05,1.17238]
[1780414007854,57.43,67279.5,129.4,-0.98397,2e-05,1.17238]
[1780414007928,57.44,67306.67,129.4,-0.9833,2e-05,1.2145]
[1780414008687,57.44,67306.67,129.4,-0.9833,2e-05,1.2145]
[1780414008826,57.44,67367.21,129.4,-0.98174,3e-05,1.31214]
[1780414009928,57.44,67367.21,129.4,-0.98174,3e-05,1.31214]
[1780414009968,57.45,67389.41,129.4,-0.98113,3e-05,1.34968]
[1780414010347,57.45,67389.41,129.4,-0.98113,3e-05,1.34968]
[1780414010871,57.45,67390.18,129.4,-0.9811,3e-05,1.35141]
[1780414011470,57.45,67390.18,129.4,-0.9811,3e-05,1.35141]
[1780414012020,57.46,67386.51,129.4,-0.9812,3e-05,1.34565]
[1780414013125,57.46,67382.24,129.4,-0.98131,3e-05,1.33892]
[1780414013632,57.46,67382.24,129.4,-0.98131,3e-05,1.33892]
[1780414013657,57.46,67389.24,129.4,-0.98111,3e-05,1.35114]
[1780414014479,57.47,67397.38,129.4,-0.98088,3e-05,1.36537]
[1780414015552,57.47,67398.85,129.4,-0.98084,3e-05,1.36787]
[1780414016493,57.47,67403.72,129.4,-0.9807,3e-05,1.37639]
[1780414017501,57.47,67400.8,129.4,-0.98078,3e-05,1.37149]
[1780414018508,57.47,67396.57,129.4,-0.98089,3e-05,1.36439]
[1780414019516,57.47,67387.64,129.4,-0.98114,3e-05,1.34938]
[1780414020521,57.47,67391.8,129.4,-0.98102,3e-05,1.3564]
[1780414021529,57.48,67394.83,129.4,-0.98094,3e-05,1.3618]
[1780414022465,57.48,67394.83,129.4,-0.98094,3e-05,1.3618]
[1780414022543,57.48,67385.57,129.4,-0.98119,3e-05,1.34626]
[1780414023646,57.48,67385.57,129.4,-0.98119,3e-05,1.34626]
[1780414023761,57.48,67371.39,129.4,-0.98157,3e-05,1.32256]
[1780414024569,57.49,67357.48,129.4,-0.98193,3e-05,1.30052]
[1780414025576,57.49,67359.66,129.4,-0.98187,3e-05,1.30432]
[1780414026445,57.49,67359.66,129.4,-0.98187,3e-05,1.30432]
[1780414026585,57.49,67362.63,129.4,-0.98178,3e-05,1.30941]
[1780414027884,57.49,67362.63,129.4,-0.98178,3e-05,1.30941]
[1780414027947,57.49,67362.42,129.4,-0.98179,3e-05,1.30926]
[1780414028598,57.49,67369.29,129.4,-0.9816,3e-05,1.32081]
[1780414029606,57.5,67362.89,129.4,-0.98177,3e-05,1.31042]
[1780414030678,57.5,67362.89,129.4,-0.98177,3e-05,1.31042]
[1780414030764,57.5,67349.33,129.4,-0.98212,3e-05,1.28842]
[1780414031946,57.5,67349.33,129.4,-0.98212,3e-05,1.28842]
[1780414032015,57.5,67334.61,129.4,-0.9825,3e-05,1.26488]
[1780414032634,57.5,67341.12,129.4,-0.98233,3e-05,1.27562]
[1780414034155,57.5,67341.12,129.4,-0.98233,3e-05,1.27562]
[1780414034169,57.51,67336.23,129.4,-0.98245,3e-05,1.268]
[1780414034645,57.51,67328.99,129.4,-0.98263,3e-05,1.25668]
[1780414035818,57.51,67335.69,129.4,-0.98245,3e-05,1.26769]
[1780414036921,57.51,67335.69,129.4,-0.98245,3e-05,1.26769]
[1780414036960,57.51,67348.39,129.4,-0.98212,3e-05,1.28848]
[1780414037879,57.52,67364.64,129.4,-0.98169,3e-05,1.31534]
[1780414038668,57.52,67364.64,129.4,-0.98169,3e-05,1.31534]
[1780414038679,57.52,67361.22,129.4,-0.98178,3e-05,1.30989]
[1780414039877,57.52,67361.22,129.4,-0.98178,3e-05,1.30989]
[1780414040003,57.52,67349.38,129.4,-0.98208,3e-05,1.2907]
[1780414040692,57.52,67331.82,129.4,-0.98254,3e-05,1.26236]
[1780414041698,57.52,67330.68,129.4,-0.98257,3e-05,1.26076]
[1780414043095,57.53,67339.53,129.4,-0.98233,3e-05,1.27552]
[1780414043713,57.53,67358.07,129.4,-0.98184,3e-05,1.30595]
[1780414044688,57.53,67358.07,129.4,-0.98184,3e-05,1.30595]
[1780414044725,57.53,67357.94,129.4,-0.98184,3e-05,1.30594]
[1780414045739,57.53,67357.94,129.4,-0.98184,3e-05,1.30594]
[1780414045762,57.53,67364.2,129.4,-0.98167,3e-05,1.31646]
[1780414046737,57.54,67368.42,129.4,-0.98155,3e-05,1.32363]
[1780414047400,57.54,67368.42,129.4,-0.98155,3e-05,1.32363]
[1780414047758,57.54,67385.87,129.4,-0.98108,3e-05,1.353]
[1780414048630,57.54,67385.87,129.4,-0.98108,3e-05,1.353]
[1780414048982,57.54,67385.87,129.4,-0.98108,3e-05,1.353]
[1780414048991,57.54,67408.59,129.4,-0.98044,3e-05,1.39188]
[1780414050080,57.54,67432.5,129.4,-0.97976,3e-05,1.43362]
[1780414050774,57.54,67449.77,129.4,-0.97925,3e-05,1.4643]
[1780414051513,57.54,67449.77,129.4,-0.97925,3e-05,1.4643]
[1780414052147,57.54,67449.77,129.4,-0.97925,3e-05,1.4643]
[1780414052152,57.54,67456.03,129.4,-0.97912,3e-05,1.47163]
[1780414053033,57.54,67456.03,129.4,-0.97912,3e-05,1.47163]
[1780414053105,57.54,67456.03,129.4,-0.97912,3e-05,1.47163]
[1780414053114,57.54,67479.04,129.4,-0.97843,3e-05,1.51338]
[1780414053802,57.54,67498.07,129.4,-0.97784,3e-05,1.54849]
[1780414054809,57.53,67505.47,129.4,-0.97761,3e-05,1.56216]
[1780414055815,57.53,67505.58,129.4,-0.97761,3e-05,1.56214]
[1780414056250,57.53,67505.58,129.4,-0.97761,3e-05,1.56214]
[1780414056846,57.53,67499.8,129.4,-0.9778,3e-05,1.55107]
[1780414057861,57.53,67494.84,129.4,-0.97796,3e-05,1.5416]
[1780414058856,57.53,67502.37,129.4,-0.97772,3e-05,1.55548]
[1780414059863,57.52,67495.88,129.4,-0.97793,3e-05,1.54312]
[1780414060870,57.52,67487.81,129.4,-0.97818,3e-05,1.52794]
[1780414061907,57.52,67481.73,129.4,-0.97837,3e-05,1.51655]
[1780414062514,57.52,67481.73,129.4,-0.97837,3e-05,1.51655]
[1780414063090,57.52,67481.73,129.4,-0.97837,3e-05,1.51655]
[1780414063155,57.52,67481.73,129.4,-0.97837,3e-05,1.51655]
[1780414063195,57.52,67474.64,129.4,-0.97859,3e-05,1.50339]
[1780414063913,57.52,67465.54,129.4,-0.97887,3e-05,1.4867]
[1780414064362,57.52,67465.54,129.4,-0.97887,3e-05,1.4867]
[1780414064920,57.52,67468.48,129.4,-0.97878,3e-05,1.49194]
[1780414067942,57.51,67465.99,129.4,-0.97886,3e-05,1.48709]
[1780414068949,57.51,67464.46,129.4,-0.97891,3e-05,1.48422]
[1780414069989,57.51,67464.46,129.4,-0.97891,3e-05,1.48422]
[1780414070079,57.51,67463.15,129.4,-0.97895,3e-05,1.48175]
[1780414070964,57.51,67464.59,129.4,-0.97891,3e-05,1.48427]
[1780414071971,57.51,67461.66,129.4,-0.979,3e-05,1.47888]
[1780414072781,57.51,67461.66,129.4,-0.979,3e-05,1.47888]
[1780414072979,57.51,67456.31,129.4,-0.97916,3e-05,1.46915]
[1780414074992,57.51,67455.6,129.4,-0.97919,3e-05,1.46774]
[1780414076486,57.51,67455.86,129.4,-0.97918,3e-05,1.46814]
[1780414077006,57.51,67452.81,129.4,-0.97927,3e-05,1.46261]
[1780414079021,57.51,67456.5,129.4,-0.97916,3e-05,1.46911]
[1780414080028,57.51,67455.44,129.4,-0.9792,3e-05,1.46714]
[1780414081040,57.51,67453.43,129.4,-0.97926,3e-05,1.46347]
[1780414082043,57.51,67457.22,129.4,-0.97914,3e-05,1.47021]
[1780414084056,57.5,67457.97,129.4,-0.97912,3e-05,1.47142]
[1780414086071,57.5,67456.99,129.4,-0.97916,3e-05,1.46951]
[1780414087078,57.5,67453.57,129.4,-0.97926,3e-05,1.46331]
[1780414089092,57.5,67456.12,129.4,-0.97919,3e-05,1.46776]
[1780414090099,57.5,67457.01,129.4,-0.97916,3e-05,1.4693]
[1780414091106,57.5,67454.8,129.4,-0.97923,3e-05,1.46526]
[1780414091856,57.5,67454.8,129.4,-0.97923,3e-05,1.46526]
[1780414092113,57.5,67449.22,129.4,-0.97939,3e-05,1.45521]
[1780414093120,57.5,67451.99,129.4,-0.97931,3e-05,1.46011]
[1780414093971,57.5,67451.99,129.4,-0.97931,3e-05,1.46011]
[1780414095134,57.5,67453.44,129.4,-0.97927,3e-05,1.4626]
[1780414096140,57.5,67460.04,129.4,-0.97908,3e-05,1.4744]
[1780414097148,57.5,67467.05,129.4,-0.97887,3e-05,1.487]
[1780414098155,57.5,67468.22,129.4,-0.97883,3e-05,1.48902]
[1780414099162,57.49,67472.31,129.4,-0.97871,3e-05,1.49636]
[1780414100169,57.49,67470.55,129.4,-0.97877,3e-05,1.49304]
[1780414101176,57.49,67467.83,129.4,-0.97885,3e-05,1.48798]
[1780414102186,57.49,67464.09,129.4,-0.97896,3e-05,1.48111]
[1780414103193,57.49,67461.03,129.4,-0.97906,3e-05,1.47549]
[1780414104201,57.49,67453.58,129.4,-0.97928,3e-05,1.46202]
[1780414104893,57.49,67453.58,129.4,-0.97928,3e-05,1.46202]
[1780414105208,57.49,67440.29,129.4,-0.97967,3e-05,1.4383]
[1780414106215,57.49,67448.03,129.4,-0.97945,3e-05,1.45203]
[1780414107222,57.49,67455.04,129.4,-0.97924,3e-05,1.46453]
[1780414108229,57.49,67452.87,129.4,-0.9793,3e-05,1.46058]
[1780414109236,57.49,67451.97,129.4,-0.97933,3e-05,1.45892]
[1780414110247,57.49,67452.75,129.4,-0.97931,3e-05,1.46026]
[1780414111254,57.49,67453.35,129.4,-0.97934,3e-05,1.45745]
[1780414113268,57.49,67455.91,129.4,-0.97927,3e-05,1.46192]
[1780414114274,57.49,67460.24,129.4,-0.97914,3e-05,1.46964]
[1780414117296,57.48,67452.61,129.4,-0.97937,3e-05,1.45577]
[1780414118303,57.48,67444.77,129.4,-0.9796,3e-05,1.44174]
[1780414119310,57.48,67441.43,129.4,-0.9797,3e-05,1.43578]
[1780414120317,57.48,67438.34,129.4,-0.97979,3e-05,1.4303]
[1780414122213,57.48,67438.34,129.4,-0.97979,3e-05,1.4303]
[1780414122278,57.48,67434.22,129.4,-0.97991,3e-05,1.42304]
[1780414122751,57.48,67434.22,129.4,-0.97991,3e-05,1.42304]
[1780414122813,57.48,67426.97,129.4,-0.98012,3e-05,1.41036]
[1780414123677,57.48,67426.97,129.4,-0.98012,3e-05,1.41036]
[1780414124181,57.48,67423.36,129.4,-0.98022,3e-05,1.4041]
[1780414125135,57.48,67423.36,129.4,-0.98022,3e-05,1.4041]
[1780414125189,57.48,67429.39,129.4,-0.98005,3e-05,1.41465]
[1780414126165,57.48,67429.39,129.4,-0.98005,3e-05,1.41465]
[1780414126239,57.48,67431.93,129.4,-0.97998,3e-05,1.41912]
[1780414126360,57.48,67434.45,129.4,-0.9799,3e-05,1.42354]
[1780414127367,57.48,67437.3,129.4,-0.97982,3e-05,1.42857]
[1780414128453,57.48,67437.3,129.4,-0.97982,3e-05,1.42857]
[1780414129314,57.48,67436.28,129.4,-0.97985,3e-05,1.42677]
[1780414129381,57.48,67434.03,129.4,-0.97992,3e-05,1.42282]
[1780414130390,57.48,67429.04,129.4,-0.98006,3e-05,1.41408]
[1780414132242,57.48,67429.04,129.4,-0.98006,3e-05,1.41408]
[1780414132301,57.48,67429.04,129.4,-0.98006,3e-05,1.41408]
[1780414132294,57.48,67426.35,129.4,-0.98014,3e-05,1.40942]
[1780414132511,57.48,67418.75,129.4,-0.98035,3e-05,1.39622]
[1780414133427,57.48,67402.99,129.4,-0.98079,3e-05,1.36917]
[1780414134749,57.48,67402.99,129.4,-0.98079,3e-05,1.36917]
[1780414134835,57.49,67403.12,129.4,-0.98079,3e-05,1.36954]
[1780414135439,57.49,67410.05,129.4,-0.98059,3e-05,1.3814]
[1780414136447,57.49,67412.55,129.4,-0.98052,3e-05,1.3858]
[1780414137457,57.49,67412.65,129.4,-0.98052,3e-05,1.38605]
[1780414138464,57.49,67413.89,129.4,-0.98048,3e-05,1.38825]
[1780414139471,57.49,67415.22,129.4,-0.98044,3e-05,1.39061]
[1780414140895,57.49,67417.1,129.4,-0.98039,3e-05,1.39399]
[1780414141485,57.49,67428.93,129.4,-0.98005,3e-05,1.41455]
[1780414142493,57.49,67433.54,129.4,-0.97992,3e-05,1.42268]
[1780414143510,57.49,67433.77,129.4,-0.97991,3e-05,1.42311]
[1780414144477,57.49,67433.77,129.4,-0.97991,3e-05,1.42311]
[1780414144511,57.49,67432.96,129.4,-0.97993,3e-05,1.42169]
[1780414145518,57.49,67435.86,129.4,-0.97985,3e-05,1.4268]
[1780414146525,57.49,67436.98,129.4,-0.97982,3e-05,1.42878]
[1780414148504,57.49,67437.22,129.4,-0.97981,3e-05,1.4292]
[1780414148539,57.49,67426.24,129.4,-0.98013,3e-05,1.40995]
[1780414149968,57.49,67426.24,129.4,-0.98013,3e-05,1.40995]
[1780414150048,57.49,67419.36,129.4,-0.98032,3e-05,1.39803]
[1780414150554,57.49,67414.17,129.4,-0.98047,3e-05,1.38911]
[1780414151560,57.49,67403.84,129.4,-0.98076,3e-05,1.37139]
[1780414152775,57.49,67403.84,129.4,-0.98076,3e-05,1.37139]
[1780414152876,57.49,67403.84,129.4,-0.98076,3e-05,1.37139]
[1780414152910,57.49,67389.91,129.4,-0.98114,3e-05,1.34792]
[1780414153642,57.49,67389.91,129.4,-0.98114,3e-05,1.34792]
[1780414154239,57.49,67375.59,129.4,-0.98153,3e-05,1.32409]
[1780414154595,57.49,67375.59,129.4,-0.98153,3e-05,1.32409]
[1780414154620,57.5,67373.64,129.4,-0.98158,3e-05,1.32103]
[1780414155591,57.5,67374.77,129.4,-0.98154,3e-05,1.32308]
[1780414156599,57.5,67376.04,129.4,-0.98151,3e-05,1.32537]
[1780414158343,57.5,67379.08,129.4,-0.98142,3e-05,1.3306]
[1780414158613,57.5,67385.15,129.4,-0.98125,3e-05,1.34092]
[1780414159621,57.5,67388.34,129.4,-0.98116,3e-05,1.34643]
[1780414160507,57.5,67388.34,129.4,-0.98116,3e-05,1.34643]
[1780414160630,57.51,67378.43,129.4,-0.98143,3e-05,1.32996]
[1780414161636,57.51,67376.15,129.4,-0.98149,3e-05,1.32633]
[1780414163649,57.51,67375.32,129.4,-0.98151,3e-05,1.32528]
[1780414164657,57.51,67371.11,129.4,-0.98162,3e-05,1.31847]
[1780414166967,57.51,67371.46,129.4,-0.9816,3e-05,1.31923]
[1780414168061,57.52,67363.2,129.4,-0.98182,3e-05,1.30596]
[1780414168637,57.52,67363.2,129.4,-0.98182,3e-05,1.30596]
[1780414169222,57.52,67364.92,129.4,-0.98177,3e-05,1.30899]
[1780414170324,57.52,67364.92,129.4,-0.98177,3e-05,1.30899]
[1780414170358,57.52,67367.26,129.4,-0.9817,3e-05,1.31305]
[1780414170699,57.52,67366.34,129.4,-0.98173,3e-05,1.31172]
[1780414171707,57.52,67363.52,129.4,-0.98185,3e-05,1.30369]
[1780414172647,57.52,67363.52,129.4,-0.98185,3e-05,1.30369]
[1780414172714,57.53,67370.41,129.4,-0.98166,3e-05,1.31524]
[1780414173721,57.53,67372.76,129.4,-0.98159,3e-05,1.31932]
[1780414176222,57.53,67373.02,129.4,-0.98158,3e-05,1.31993]
[1780414177263,57.53,67372.8,129.4,-0.98159,3e-05,1.31974]
[1780414177304,57.53,67367.41,129.4,-0.98173,3e-05,1.31101]
[1780414177579,57.53,67367.41,129.4,-0.98173,3e-05,1.31101]
[1780414177749,57.54,67357.74,129.4,-0.98198,3e-05,1.29533]
[1780414178477,57.54,67357.74,129.4,-0.98198,3e-05,1.29533]
[1780414178965,57.54,67357.36,129.4,-0.98199,3e-05,1.29493]
[1780414179763,57.54,67354.41,129.4,-0.98206,3e-05,1.29034]
[1780414181193,57.54,67353.87,129.4,-0.98207,3e-05,1.28968]
[1780414181595,57.54,67353.87,129.4,-0.98207,3e-05,1.28968]
[1780414181777,57.54,67347.68,129.4,-0.98223,3e-05,1.27986]
[1780414182880,57.54,67347.68,129.4,-0.98223,3e-05,1.27986]
[1780414183188,57.55,67344.85,129.4,-0.9823,3e-05,1.27553]
[1780414183792,57.55,67347.82,129.4,-0.98222,3e-05,1.28058]
[1780414184799,57.55,67348.53,129.4,-0.98219,3e-05,1.28197]
[1780414187354,57.55,67348.66,129.4,-0.98219,3e-05,1.28242]
[1780414187405,57.56,67353.57,129.4,-0.98206,3e-05,1.29064]
[1780414187820,57.56,67363.4,129.4,-0.98179,3e-05,1.30695]
[1780414188827,57.56,67367.67,129.4,-0.98167,3e-05,1.31419]
[1780414189836,57.56,67364.31,129.4,-0.98176,3e-05,1.30883]
[1780414191850,57.57,67365.39,129.4,-0.98173,3e-05,1.311]
[1780414192856,57.57,67366.23,129.4,-0.9817,3e-05,1.31257]
[1780414195878,57.57,67363.19,129.4,-0.98177,3e-05,1.30813]
[1780414196886,57.58,67358.59,129.4,-0.98189,3e-05,1.30077]
[1780414198217,57.58,67358.59,129.4,-0.98189,3e-05,1.30077]
[1780414198311,57.58,67358.59,129.4,-0.98189,3e-05,1.30077]
[1780414198407,57.58,67356.48,129.4,-0.98194,3e-05,1.29753]
[1780414198557,57.58,67356.48,129.4,-0.98194,3e-05,1.29753]
[1780414198900,57.58,67350.44,129.4,-0.9821,3e-05,1.28789]
[1780414199907,57.58,67339.64,129.4,-0.98238,3e-05,1.27065]
[1780414201314,57.59,67331.11,129.4,-0.98259,3e-05,1.25724]
[1780414201871,57.59,67331.11,129.4,-0.98259,3e-05,1.25724]
[1780414202078,57.59,67316.44,129.4,-0.98296,3e-05,1.234]
[1780414203156,57.59,67316.44,129.4,-0.98296,3e-05,1.234]
[1780414203416,57.59,67312.7,129.4,-0.98305,2e-05,1.22841]
[1780414204431,57.59,67317.26,129.4,-0.98293,3e-05,1.23589]
[1780414204593,57.59,67317.26,129.4,-0.98293,3e-05,1.23589]
[1780414205315,57.59,67326.68,129.4,-0.98269,3e-05,1.2511]
[1780414205670,57.59,67326.68,129.4,-0.98269,3e-05,1.2511]
[1780414205953,57.59,67329.74,129.4,-0.98261,3e-05,1.25597]
[1780414207416,57.59,67329.74,129.4,-0.98261,3e-05,1.25597]
[1780414207445,57.6,67333.06,129.4,-0.98252,3e-05,1.26184]
[1780414208279,57.6,67333.06,129.4,-0.98252,3e-05,1.26184]
[1780414208443,57.6,67337.17,129.4,-0.98241,3e-05,1.2687]
[1780414208826,57.6,67337.17,129.4,-0.98241,3e-05,1.2687]
[1780414208974,57.61,67324.72,129.4,-0.98272,3e-05,1.24907]
[1780414209719,57.61,67324.72,129.4,-0.98272,3e-05,1.24907]
[1780414210189,57.61,67324.72,129.4,-0.98272,3e-05,1.24907]
[1780414210250,57.61,67313.4,129.4,-0.983,3e-05,1.23149]
[1780414211064,57.61,67313.4,129.4,-0.983,3e-05,1.23149]
[1780414211160,57.61,67298.99,129.4,-0.98336,2e-05,1.20935]
[1780414211999,57.62,67305.16,129.4,-0.9832,2e-05,1.21928]
[1780414212603,57.62,67305.16,129.4,-0.9832,2e-05,1.21928]
[1780414213005,57.62,67301.58,129.4,-0.98328,2e-05,1.21405]
[1780414214018,57.62,67294.94,129.4,-0.98344,2e-05,1.20412]
[1780414214726,57.62,67294.94,129.4,-0.98344,2e-05,1.20412]
[1780414214953,57.62,67294.94,129.4,-0.98344,2e-05,1.20412]
[1780414215383,57.62,67294.94,129.4,-0.98344,2e-05,1.20412]
[1780414215445,57.63,67274.99,129.4,-0.98392,2e-05,1.17401]
[1780414216410,57.63,67273.98,129.4,-0.98393,2e-05,1.17289]
[1780414216763,57.63,67273.98,129.4,-0.98393,2e-05,1.17289]
[1780414217325,57.63,67273.98,129.4,-0.98393,2e-05,1.17289]
[1780414217376,57.64,67289.99,129.4,-0.98354,2e-05,1.19769]
[1780414218450,57.64,67294.21,129.4,-0.98343,2e-05,1.20455]
[1780414218548,57.64,67294.21,129.4,-0.98343,2e-05,1.20455]
[1780414219275,57.64,67294.21,129.4,-0.98343,2e-05,1.20455]
[1780414219318,57.64,67287.27,129.4,-0.98359,2e-05,1.19424]
[1780414220080,57.65,67271.03,129.4,-0.98398,2e-05,1.16993]
[1780414220903,57.65,67271.03,129.4,-0.98398,2e-05,1.16993]
[1780414221087,57.65,67278.82,129.4,-0.98379,2e-05,1.18172]
[1780414222101,57.66,67284.44,129.4,-0.98364,2e-05,1.1911]
[1780414223102,57.66,67281.99,129.4,-0.9837,2e-05,1.18774]
[1780414223655,57.66,67281.99,129.4,-0.9837,2e-05,1.18774]
[1780414224109,57.66,67279.66,129.4,-0.98375,2e-05,1.18457]
[1780414226123,57.67,67280.78,129.4,-0.98371,2e-05,1.18706]
[1780414227271,57.67,67280.78,129.4,-0.98371,2e-05,1.18706]
[1780414227280,57.68,67278.88,129.4,-0.98375,2e-05,1.18455]
[1780414227759,57.68,67278.88,129.4,-0.98375,2e-05,1.18455]
[1780414228138,57.68,67285.13,129.4,-0.98359,2e-05,1.19448]
[1780414229145,57.68,67283.64,129.4,-0.98362,2e-05,1.19257]
[1780414229667,57.68,67283.64,129.4,-0.98362,2e-05,1.19257]
[1780414230376,57.68,67283.64,129.4,-0.98362,2e-05,1.19257]
[1780414230433,57.69,67281.85,129.4,-0.98366,2e-05,1.19021]
[1780414230771,57.69,67281.85,129.4,-0.98366,2e-05,1.19021]
[1780414232257,57.69,67281.32,129.4,-0.98371,2e-05,1.18641]
[1780414232486,57.7,67285.7,129.4,-0.9836,2e-05,1.19348]
[1780414233042,57.7,67285.7,129.4,-0.9836,2e-05,1.19348]
[1780414233396,57.7,67285.7,129.4,-0.9836,2e-05,1.19348]
[1780414233472,57.7,67296.29,129.4,-0.98333,2e-05,1.21015]
[1780414234186,57.7,67299.07,129.4,-0.98326,2e-05,1.2148]
[1780414236364,57.71,67294.46,129.4,-0.98336,2e-05,1.20834]
[1780414237212,57.71,67290.05,129.4,-0.98346,2e-05,1.20189]
[1780414238219,57.72,67287.69,129.4,-0.98351,2e-05,1.19862]
[1780414238887,57.72,67287.69,129.4,-0.98351,2e-05,1.19862]
[1780414239226,57.72,67275.68,129.4,-0.9838,2e-05,1.18066]
[1780414240115,57.72,67275.68,129.4,-0.9838,2e-05,1.18066]
[1780414240262,57.72,67275.68,129.4,-0.9838,2e-05,1.18066]
[1780414240334,57.73,67267.9,129.4,-0.98398,2e-05,1.16929]
[1780414240936,57.73,67267.9,129.4,-0.98398,2e-05,1.16929]
[1780414241240,57.73,67269.89,129.4,-0.98393,2e-05,1.1727]
[1780414241794,57.73,67269.89,129.4,-0.98393,2e-05,1.1727]
[1780414242247,57.73,67270.47,129.4,-0.9839,2e-05,1.17398]
[1780414243254,57.74,67268.64,129.4,-0.98394,2e-05,1.17162]
[1780414244104,57.74,67268.64,129.4,-0.98394,2e-05,1.17162]
[1780414244261,57.74,67270.63,129.4,-0.98389,2e-05,1.17503]
[1780414245117,57.74,67270.63,129.4,-0.98389,2e-05,1.17503]
[1780414245268,57.75,67273.98,129.4,-0.9838,2e-05,1.1805]
[1780414246276,57.75,67275.46,129.4,-0.98376,2e-05,1.18314]
[1780414246583,57.75,67275.46,129.4,-0.98376,2e-05,1.18314]
[1780414247019,57.75,67275.46,129.4,-0.98376,2e-05,1.18314]
[1780414247282,57.75,67280.32,129.4,-0.98364,2e-05,1.19093]
[1780414248289,57.76,67276.27,129.4,-0.98373,2e-05,1.18514]
[1780414249606,57.76,67276.27,129.4,-0.98373,2e-05,1.18514]
[1780414249296,57.76,67271.94,129.4,-0.98383,2e-05,1.17895]
[1780414250234,57.76,67271.94,129.4,-0.98383,2e-05,1.17895]
[1780414250516,57.77,67262.26,129.4,-0.98405,2e-05,1.16476]
[1780414250914,57.77,67262.26,129.4,-0.98405,2e-05,1.16476]
[1780414251599,57.77,67262.26,129.4,-0.98405,2e-05,1.16476]
[1780414251326,57.77,67257.39,129.4,-0.98416,2e-05,1.15789]
[1780414252373,57.78,67229.78,129.4,-0.98479,2e-05,1.11765]
[1780414252862,57.78,67229.78,129.4,-0.98479,2e-05,1.11765]
[1780414253373,57.78,67229.78,129.4,-0.98479,2e-05,1.11765]
[1780414253473,57.83,67200.16,129.4,-0.98538,2e-05,1.08001]
[1780414254300,57.83,67200.16,129.4,-0.98538,2e-05,1.08001]
[1780414254373,57.83,67200.16,129.4,-0.98538,2e-05,1.08001]
[1780414254550,57.83,67200.16,129.4,-0.98538,2e-05,1.08001]
[1780414254410,57.89,67191.56,129.4,-0.98548,2e-05,1.07322]
[1780414254901,57.89,67191.56,129.4,-0.98548,2e-05,1.07322]
[1780414255364,57.95,67180.1,129.4,-0.98565,2e-05,1.06248]
[1780414256373,58.01,67174.25,129.4,-0.98569,2e-05,1.05962]
[1780414257044,58.01,67174.25,129.4,-0.98569,2e-05,1.05962]
[1780414257395,58.07,67168.24,129.4,-0.98574,2e-05,1.05654]
[1780414258258,58.07,67168.24,129.4,-0.98574,2e-05,1.05654]
[1780414258566,58.07,67168.24,129.4,-0.98574,2e-05,1.05654]
[1780414258395,58.13,67162.31,129.4,-0.98578,2e-05,1.05359]
[1780414258931,58.13,67162.31,129.4,-0.98578,2e-05,1.05359]
[1780414259427,58.19,67163.55,129.4,-0.98567,2e-05,1.06054]
[1780414260427,58.24,67145.77,129.4,-0.98597,2e-05,1.04132]
[1780414260776,58.24,67145.77,129.4,-0.98597,2e-05,1.04132]
[1780414261453,58.3,67122.68,129.4,-0.98637,2e-05,1.0153]
[1780414262450,58.3,67109.55,129.4,-0.98664,2e-05,0.99788]
[1780414263465,58.3,67109.55,129.4,-0.98664,2e-05,0.99788]
[1780414263561,58.42,67101.86,129.4,-0.98664,2e-05,0.99784]
[1780414264167,58.42,67101.86,129.4,-0.98664,2e-05,0.99784]
[1780414264466,58.48,67104.08,129.4,-0.98651,2e-05,1.00582]
[1780414265478,58.48,67131.05,129.4,-0.98596,2e-05,1.04197]
[1780414266040,58.48,67131.05,129.4,-0.98596,2e-05,1.04197]
[1780414266446,58.48,67131.05,129.4,-0.98596,2e-05,1.04197]
[1780414266500,58.6,67145.86,129.4,-0.98548,2e-05,1.07272]
[1780414267502,58.66,67136.16,129.4,-0.9856,2e-05,1.06451]
[1780414268512,58.72,67161.09,129.4,-0.98498,2e-05,1.10462]
[1780414269520,58.73,67157.59,129.4,-0.98505,2e-05,1.10014]
[1780414270526,58.78,67160.79,129.4,-0.9849,2e-05,1.10945]
[1780414271355,58.78,67160.79,129.4,-0.9849,2e-05,1.10945]
[1780414271533,58.83,67159.13,129.4,-0.98487,2e-05,1.1117]
[1780414272210,58.83,67159.13,129.4,-0.98487,2e-05,1.1117]
[1780414272460,58.83,67159.13,129.4,-0.98487,2e-05,1.1117]
[1780414272540,58.83,67160.92,129.4,-0.98482,2e-05,1.11471]
[1780414273571,58.83,67160.92,129.4,-0.98482,2e-05,1.11471]
[1780414273604,58.84,67162.88,129.4,-0.98477,2e-05,1.11796]
[1780414274250,58.84,67162.88,129.4,-0.98477,2e-05,1.11796]
[1780414274554,58.85,67153.13,129.4,-0.98498,2e-05,1.10456]
[1780414275104,58.85,67153.13,129.4,-0.98498,2e-05,1.10456]
[1780414275568,58.9,67177.65,129.4,-0.98435,2e-05,1.14445]
[1780414276315,58.9,67177.65,129.4,-0.98435,2e-05,1.14445]
[1780414276582,58.9,67189.96,129.4,-0.98406,2e-05,1.16286]
[1780414277461,58.9,67189.96,129.4,-0.98406,2e-05,1.16286]
[1780414277582,58.91,67210.9,129.4,-0.98356,2e-05,1.19437]
[1780414278004,58.91,67210.9,129.4,-0.98356,2e-05,1.19437]
[1780414278589,58.91,67223.71,129.4,-0.98325,2e-05,1.21406]
[1780414279194,58.91,67223.71,129.4,-0.98325,2e-05,1.21406]
[1780414279596,58.94,67219.32,129.4,-0.98331,2e-05,1.21041]
[1780414280605,58.95,67212.23,129.4,-0.98347,2e-05,1.2]
[1780414280916,58.95,67212.23,129.4,-0.98347,2e-05,1.2]
[1780414281610,58.95,67207.92,129.4,-0.98357,2e-05,1.19385]
[1780414282619,58.95,67209.44,129.4,-0.98353,2e-05,1.19647]
[1780414282872,58.95,67209.44,129.4,-0.98353,2e-05,1.19647]
[1780414283625,58.96,67218.56,129.4,-0.9833,2e-05,1.21057]
[1780414284253,58.96,67218.56,129.4,-0.9833,2e-05,1.21057]
[1780414284632,58.96,67239.73,129.4,-0.98278,2e-05,1.24331]
[1780414284898,58.96,67239.73,129.4,-0.98278,2e-05,1.24331]
[1780414285413,58.96,67239.73,129.4,-0.98278,2e-05,1.24331]
[1780414285568,58.96,67239.73,129.4,-0.98278,2e-05,1.24331]
[1780414285643,58.96,67261.82,129.4,-0.98222,3e-05,1.27812]
[1780414285825,58.96,67261.82,129.4,-0.98222,3e-05,1.27812]
[1780414286334,58.96,67261.82,129.4,-0.98222,3e-05,1.27812]
[1780414286589,58.96,67261.82,129.4,-0.98222,3e-05,1.27832]
[1780414287582,58.96,67261.82,129.4,-0.98222,3e-05,1.27832]
[1780414287586,58.97,67263.29,129.4,-0.98218,3e-05,1.28085]
[1780414288575,58.97,67263.29,129.4,-0.98218,3e-05,1.28085]
[1780414288608,58.97,67255.29,129.4,-0.98238,3e-05,1.26845]
[1780414289016,58.97,67236.9,129.4,-0.98284,2e-05,1.23981]
[1780414290571,58.97,67236.9,129.4,-0.98284,2e-05,1.23981]
[1780414290671,58.97,67224.9,129.4,-0.98312,2e-05,1.22195]
[1780414290705,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414291746,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414291910,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414292301,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414292504,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414292586,58.97,67213.27,129.4,-0.9834,2e-05,1.20429]
[1780414292574,58.98,67219.84,129.4,-0.98328,2e-05,1.21146]
[1780414293632,58.98,67224.04,129.4,-0.98317,2e-05,1.21814]
[1780414293696,58.98,67224.04,129.4,-0.98317,2e-05,1.21814]
[1780414294721,58.98,67224.04,129.4,-0.98317,2e-05,1.21814]
[1780414293734,58.98,67230.01,129.4,-0.98303,2e-05,1.22726]
[1780414295050,58.99,67231.42,129.4,-0.98299,2e-05,1.22971]
[1780414295757,58.99,67231.42,129.4,-0.98299,2e-05,1.22971]
[1780414296265,58.99,67231.42,129.4,-0.98299,2e-05,1.22971]
[1780414296351,58.99,67246.25,129.4,-0.98261,2e-05,1.25316]
[1780414297350,58.99,67246.25,129.4,-0.98261,2e-05,1.25316]
[1780414297596,58.99,67268.75,129.4,-0.98204,3e-05,1.28875]
[1780414297836,58.99,67268.75,129.4,-0.98204,3e-05,1.28875]
[1780414297919,58.99,67287.6,129.4,-0.98155,3e-05,1.319]
[1780414299363,58.99,67287.6,129.4,-0.98155,3e-05,1.319]
[1780414299449,59.0,67285.22,129.4,-0.98161,3e-05,1.31532]
[1780414300355,59.0,67281.44,129.4,-0.9817,3e-05,1.30937]
[1780414301560,59.0,67281.44,129.4,-0.9817,3e-05,1.30937]
[1780414302183,59.0,67283.77,129.4,-0.98164,3e-05,1.31328]
[1780414303661,59.0,67283.77,129.4,-0.98164,3e-05,1.31328]
[1780414303714,59.0,67287.96,129.4,-0.98153,3e-05,1.3202]
[1780414303979,59.0,67287.96,129.4,-0.98153,3e-05,1.3202]
[1780414304848,59.0,67287.96,129.4,-0.98153,3e-05,1.3202]
[1780414304299,59.0,67288.53,129.4,-0.98151,3e-05,1.32112]
[1780414305759,59.0,67284.87,129.4,-0.98161,3e-05,1.3152]
[1780414306332,59.0,67284.87,129.4,-0.98161,3e-05,1.3152]
[1780414306684,59.0,67278.43,129.4,-0.98178,3e-05,1.30497]
[1780414307161,59.0,67278.43,129.4,-0.98178,3e-05,1.30497]
[1780414307821,59.01,67277.21,129.4,-0.9818,3e-05,1.30331]
[1780414308127,59.01,67277.21,129.4,-0.9818,3e-05,1.30331]
[1780414308144,59.01,67275.38,129.4,-0.98185,3e-05,1.30038]
[1780414309089,59.01,67269.96,129.4,-0.98199,3e-05,1.29188]
[1780414310258,59.01,67269.96,129.4,-0.98199,3e-05,1.29188]
[1780414310519,59.01,67280.01,129.4,-0.98172,3e-05,1.3083]
[1780414311109,59.01,67280.01,129.4,-0.98172,3e-05,1.3083]
[1780414311668,59.01,67280.01,129.4,-0.98172,3e-05,1.3083]
[1780414311760,59.01,67279.14,129.4,-0.98174,3e-05,1.30705]
[1780414311924,59.01,67279.14,129.4,-0.98174,3e-05,1.30705]
[1780414311933,59.01,67279.14,129.4,-0.98174,3e-05,1.30705]
[1780414312772,59.01,67298.35,129.4,-0.98123,3e-05,1.3383]
[1780414313400,59.01,67298.35,129.4,-0.98123,3e-05,1.3383]
[1780414313479,59.01,67298.35,129.4,-0.98123,3e-05,1.3383]
[1780414313799,59.01,67308.21,129.4,-0.98097,3e-05,1.35458]
[1780414313938,59.01,67308.21,129.4,-0.98097,3e-05,1.35458]
[1780414314363,59.01,67302.09,129.4,-0.98113,3e-05,1.34451]
[1780414315165,59.01,67288.08,129.4,-0.9815,3e-05,1.32173]
[1780414316174,59.02,67287.32,129.4,-0.98152,3e-05,1.32063]
[1780414317196,59.02,67295.96,129.4,-0.98129,3e-05,1.33481]
[1780414318139,59.02,67295.96,129.4,-0.98129,3e-05,1.33481]
[1780414318195,59.02,67303.57,129.4,-0.98109,3e-05,1.34741]
[1780414319202,59.02,67304.43,129.4,-0.98106,3e-05,1.34893]
[1780414319968,59.02,67304.43,129.4,-0.98106,3e-05,1.34893]
[1780414320471,59.02,67304.43,129.4,-0.98106,3e-05,1.34893]
[1780414320552,59.02,67307.36,129.4,-0.98098,3e-05,1.35385]
[1780414321803,59.02,67307.36,129.4,-0.98098,3e-05,1.35385]
[1780414321817,59.02,67310.08,129.4,-0.98091,3e-05,1.3585]
[1780414322073,59.02,67310.08,129.4,-0.98091,3e-05,1.3585]
[1780414322418,59.02,67310.08,129.4,-0.98091,3e-05,1.3585]
[1780414322477,59.02,67318.08,129.4,-0.98069,3e-05,1.37179]
[1780414323019,59.02,67318.08,129.4,-0.98069,3e-05,1.37179]
[1780414323201,59.02,67318.08,129.4,-0.98069,3e-05,1.37179]
[1780414323720,59.02,67318.08,129.4,-0.98069,3e-05,1.37179]
[1780414323797,59.02,67330.27,129.4,-0.98035,3e-05,1.39229]
[1780414324834,59.02,67330.27,129.4,-0.98035,3e-05,1.39229]
[1780414324258,59.02,67353.82,129.4,-0.97969,3e-05,1.43248]
[1780414325850,59.02,67353.82,129.4,-0.97969,3e-05,1.43248]
[1780414325264,59.02,67373.03,129.4,-0.97914,3e-05,1.46587]
[1780414326271,59.02,67379.95,129.4,-0.97894,3e-05,1.47798]
[1780414327352,59.02,67379.95,129.4,-0.97894,3e-05,1.47798]
[1780414327395,59.02,67378.28,129.4,-0.97899,3e-05,1.47491]
[1780414328160,59.02,67378.28,129.4,-0.97899,3e-05,1.47491]
[1780414328370,59.02,67378.28,129.4,-0.97899,3e-05,1.47491]
[1780414328417,59.02,67364.29,129.4,-0.9794,3e-05,1.45029]
[1780414329351,59.02,67364.29,129.4,-0.9794,3e-05,1.45029]
[1780414329502,59.02,67352.16,129.4,-0.97975,3e-05,1.4291]
[1780414330301,59.02,67352.16,129.4,-0.97975,3e-05,1.4291]
[1780414330703,59.02,67352.16,129.4,-0.97975,3e-05,1.4291]
[1780414330738,59.02,67338.18,129.4,-0.98014,3e-05,1.40515]
[1780414331310,59.02,67334.59,129.4,-0.98024,3e-05,1.39907]
[1780414332317,59.02,67332.47,129.4,-0.9803,3e-05,1.39547]
[1780414333790,59.02,67328.98,129.4,-0.9804,3e-05,1.38959]
[1780414334202,59.02,67328.98,129.4,-0.9804,3e-05,1.38959]
[1780414334338,59.02,67310.79,129.4,-0.98089,3e-05,1.35921]
[1780414335346,59.02,67309.52,129.4,-0.98093,3e-05,1.35712]
[1780414336234,59.02,67309.52,129.4,-0.98093,3e-05,1.35712]
[1780414336353,59.02,67313.96,129.4,-0.98081,3e-05,1.36455]
[1780414337316,59.02,67313.96,129.4,-0.98081,3e-05,1.36455]
[1780414337659,59.02,67313.96,129.4,-0.98081,3e-05,1.36455]
[1780414338403,59.02,67303.88,129.4,-0.98108,3e-05,1.34801]
[1780414339856,59.02,67303.88,129.4,-0.98108,3e-05,1.34801]
[1780414339888,59.02,67297.02,129.4,-0.98126,3e-05,1.3369]
[1780414340792,59.02,67285.71,129.4,-0.98155,3e-05,1.31861]
[1780414341252,59.02,67285.71,129.4,-0.98155,3e-05,1.31861]
[1780414341398,59.02,67271.19,129.4,-0.98193,3e-05,1.29528]
[1780414342604,59.02,67271.19,129.4,-0.98193,3e-05,1.29528]
[1780414342658,59.02,67261.32,129.4,-0.98218,3e-05,1.2799]
[1780414344419,59.03,67262.05,129.4,-0.98216,3e-05,1.28125]
[1780414346722,59.03,67262.97,129.4,-0.98213,3e-05,1.28329]
[1780414348447,59.03,67258.99,129.4,-0.98222,3e-05,1.27718]
[1780414349454,59.04,67253.34,129.4,-0.98236,3e-05,1.26848]
[1780414350661,59.04,67253.34,129.4,-0.98236,3e-05,1.26848]
[1780414350727,59.04,67246.05,129.4,-0.98254,3e-05,1.25748]
[1780414351148,59.04,67246.05,129.4,-0.98254,3e-05,1.25748]
[1780414351688,59.04,67246.05,129.4,-0.98254,3e-05,1.25748]
[1780414351789,59.04,67232.95,129.4,-0.98291,2e-05,1.23394]
[1780414352476,59.04,67225.89,129.4,-0.98308,2e-05,1.22312]
[1780414353615,59.05,67225.04,129.4,-0.98309,2e-05,1.22238]
[1780414354788,59.05,67229.14,129.4,-0.98299,2e-05,1.22893]
[1780414355497,59.05,67242.41,129.4,-0.98266,2e-05,1.2494]
[1780414356505,59.08,67247.63,129.4,-0.98248,3e-05,1.26053]
[1780414357512,59.09,67248.93,129.4,-0.98245,3e-05,1.26279]
[1780414358692,59.09,67248.93,129.4,-0.98245,3e-05,1.26279]
[1780414358715,59.09,67248.93,129.4,-0.98245,3e-05,1.26279]
[1780414358873,59.09,67248.93,129.4,-0.98245,3e-05,1.26279]
[1780414359526,59.09,67246.14,129.4,-0.98251,3e-05,1.25887]
[1780414360016,59.09,67246.14,129.4,-0.98251,3e-05,1.25887]
[1780414360424,59.09,67246.14,129.4,-0.98251,3e-05,1.25887]
[1780414360533,59.09,67251.51,129.4,-0.98237,3e-05,1.26749]
[1780414361621,59.09,67251.51,129.4,-0.98237,3e-05,1.26749]
[1780414361701,59.1,67258.94,129.4,-0.98218,3e-05,1.2794]
[1780414362208,59.1,67258.94,129.4,-0.98218,3e-05,1.2794]
[1780414362796,59.1,67258.94,129.4,-0.98218,3e-05,1.2794]
[1780414362847,59.1,67273.57,129.4,-0.9818,3e-05,1.30286]
[1780414363570,59.1,67285.11,129.4,-0.98149,3e-05,1.3216]
[1780414364572,59.1,67288.82,129.4,-0.98139,3e-05,1.32773]
[1780414365017,59.1,67288.82,129.4,-0.98139,3e-05,1.32773]
[1780414365244,59.1,67288.82,129.4,-0.98139,3e-05,1.32773]
[1780414365579,59.1,67294.8,129.4,-0.98124,3e-05,1.33748]
[1780414366185,59.1,67294.8,129.4,-0.98124,3e-05,1.33748]
[1780414366586,59.1,67299.32,129.4,-0.98111,3e-05,1.34509]
[1780414367593,59.1,67300.3,129.4,-0.98108,3e-05,1.34678]
[1780414368600,59.1,67295.51,129.4,-0.98121,3e-05,1.33901]
[1780414369609,59.1,67298.16,129.4,-0.98114,3e-05,1.34344]
[1780414370616,59.11,67304.12,129.4,-0.98098,3e-05,1.35332]
[1780414371623,59.11,67306.5,129.4,-0.98091,3e-05,1.35732]
[1780414372438,59.11,67306.5,129.4,-0.98091,3e-05,1.35732]
[1780414372729,59.11,67308.21,129.4,-0.98086,3e-05,1.36021]
[1780414372972,59.11,67308.21,129.4,-0.98086,3e-05,1.36021]
[1780414373099,59.11,67308.21,129.4,-0.98086,3e-05,1.36021]
[1780414373650,59.11,67313.33,129.4,-0.98072,3e-05,1.36876]
[1780414374067,59.11,67313.33,129.4,-0.98072,3e-05,1.36876]
[1780414374657,59.11,67303.1,129.4,-0.981,3e-05,1.35187]
[1780414375545,59.11,67303.1,129.4,-0.981,3e-05,1.35187]
[1780414375851,59.11,67299.65,129.4,-0.98109,3e-05,1.34627]
[1780414376508,59.11,67299.65,129.4,-0.98109,3e-05,1.34627]
[1780414376677,59.11,67283.22,129.4,-0.98153,3e-05,1.31958]
[1780414377684,59.11,67274.69,129.4,-0.98175,3e-05,1.30597]
[1780414378692,59.11,67277.92,129.4,-0.98166,3e-05,1.31131]
[1780414379634,59.11,67277.92,129.4,-0.98166,3e-05,1.31131]
[1780414379699,59.11,67281.93,129.4,-0.98155,3e-05,1.31791]
[1780414380712,59.11,67285.08,129.4,-0.98147,3e-05,1.32314]
[1780414381715,59.12,67291.51,129.4,-0.9813,3e-05,1.33371]
[1780414383730,59.12,67291.18,129.4,-0.9813,3e-05,1.33338]
[1780414384804,59.12,67299.03,129.4,-0.98109,3e-05,1.34633]
[1780414385374,59.12,67299.03,129.4,-0.98109,3e-05,1.34633]
[1780414385757,59.12,67311.39,129.4,-0.98076,3e-05,1.36682]
[1780414386766,59.12,67319.71,129.4,-0.98053,3e-05,1.38074]
[1780414387775,59.12,67320.8,129.4,-0.9805,3e-05,1.38259]
[1780414388249,59.12,67320.8,129.4,-0.9805,3e-05,1.38259]
[1780414388361,59.12,67320.8,129.4,-0.9805,3e-05,1.38259]
[1780414388675,59.12,67320.8,129.4,-0.9805,3e-05,1.38259]
[1780414388758,59.12,67320.8,129.4,-0.9805,3e-05,1.38259]
[1780414388782,59.12,67333.55,129.4,-0.98014,3e-05,1.4041]
[1780414389106,59.12,67333.55,129.4,-0.98014,3e-05,1.4041]
[1780414389357,59.12,67333.55,129.4,-0.98014,3e-05,1.4041]
[1780414389789,59.12,67322.93,129.4,-0.98044,3e-05,1.38617]
[1780414390796,59.12,67324.05,129.4,-0.98041,3e-05,1.38807]
[1780414391803,59.12,67335.95,129.4,-0.98008,3e-05,1.40819]
[1780414392810,59.12,67344.43,129.4,-0.97984,3e-05,1.42263]
[1780414393817,59.12,67345.27,129.4,-0.97982,3e-05,1.42402]
[1780414394573,59.12,67345.27,129.4,-0.97982,3e-05,1.42402]
[1780414394669,59.12,67345.27,129.4,-0.97982,3e-05,1.42402]
[1780414394876,59.12,67345.27,129.4,-0.97982,3e-05,1.42402]
[1780414394901,59.12,67349.51,129.4,-0.9797,3e-05,1.43126]
[1780414395010,59.12,67349.51,129.4,-0.9797,3e-05,1.43126]
[1780414395837,59.12,67364.12,129.4,-0.97928,3e-05,1.45649]
[1780414396092,59.12,67364.12,129.4,-0.97928,3e-05,1.45649]
[1780414396844,59.12,67363.61,129.4,-0.9793,3e-05,1.4555]
[1780414397851,59.12,67375.22,129.4,-0.97896,3e-05,1.47573]
[1780414398594,59.12,67375.22,129.4,-0.97896,3e-05,1.47573]
[1780414398858,59.12,67382.5,129.4,-0.97875,3e-05,1.48845]
[1780414399125,59.12,67382.5,129.4,-0.97875,3e-05,1.48845]
[1780414399205,59.12,67382.5,129.4,-0.97875,3e-05,1.48845]
[1780414399865,59.12,67384.83,129.4,-0.97868,3e-05,1.49243]
[1780414400872,59.11,67387.71,129.4,-0.9786,3e-05,1.49739]
[1780414401381,59.11,67387.71,129.4,-0.9786,3e-05,1.49739]
[1780414401488,59.11,67387.71,129.4,-0.9786,3e-05,1.49739]
[1780414401879,59.11,67387.26,129.4,-0.97861,3e-05,1.49642]
[1780414402531,59.11,67387.26,129.4,-0.97861,3e-05,1.49642]
[1780414402869,59.11,67387.26,129.4,-0.97861,3e-05,1.49642]
[1780414402885,59.11,67383.32,129.4,-0.97873,3e-05,1.48926]
[1780414403028,59.11,67383.32,129.4,-0.97873,3e-05,1.48926]
[1780414403893,59.11,67382.76,129.4,-0.97875,3e-05,1.48811]
[1780414404354,59.11,67382.76,129.4,-0.97875,3e-05,1.48811]
[1780414404837,59.11,67382.76,129.4,-0.97875,3e-05,1.48811]
[1780414404924,59.11,67379.67,129.4,-0.97885,3e-05,1.4825]
[1780414405924,59.11,67382.22,129.4,-0.97877,3e-05,1.48687]
[1780414406931,59.1,67384.42,129.4,-0.97871,3e-05,1.49062]
[1780414407938,59.1,67385.82,129.4,-0.97867,3e-05,1.49295]
[1780414408945,59.1,67388.39,129.4,-0.9786,3e-05,1.49736]
[1780414411847,59.1,67388.93,129.4,-0.97859,3e-05,1.49799]
[1780414411966,59.1,67385.77,129.4,-0.97874,3e-05,1.4883]
[1780414412498,59.1,67385.77,129.4,-0.97874,3e-05,1.4883]
[1780414412696,59.1,67385.77,129.4,-0.97874,3e-05,1.4883]
[1780414412973,59.1,67379.6,129.4,-0.97892,3e-05,1.47725]
[1780414413981,59.09,67370.85,129.4,-0.97918,3e-05,1.46176]
[1780414414307,59.09,67370.85,129.4,-0.97918,3e-05,1.46176]
[1780414414991,59.09,67359.64,129.4,-0.97951,3e-05,1.44216]
[1780414415143,59.09,67359.64,129.4,-0.97951,3e-05,1.44216]
[1780414415994,59.09,67336.67,129.4,-0.98016,3e-05,1.40274]
[1780414416704,59.09,67336.67,129.4,-0.98016,3e-05,1.40274]
[1780414417001,59.09,67324.58,129.4,-0.98049,3e-05,1.38236]
[1780414417792,59.09,67324.58,129.4,-0.98049,3e-05,1.38236]
[1780414418016,59.09,67317.8,129.4,-0.98068,3e-05,1.37106]
[1780414419016,59.09,67321.56,129.4,-0.98057,3e-05,1.37739]
[1780414420032,59.09,67325.21,129.4,-0.98047,3e-05,1.38354]
[1780414421031,59.09,67327.95,129.4,-0.9804,3e-05,1.38817]
[1780414422473,59.09,67331.41,129.4,-0.9803,3e-05,1.39402]
[1780414423044,59.09,67325.54,129.4,-0.98046,3e-05,1.38416]
[1780414424534,59.09,67323.28,129.4,-0.98052,3e-05,1.3804]
[1780414426065,59.1,67322.32,129.4,-0.98055,3e-05,1.37887]
[1780414427072,59.1,67319.96,129.4,-0.98061,3e-05,1.37497]
[1780414428079,59.1,67325.03,129.4,-0.98047,3e-05,1.3835]
[1780414429086,59.1,67330.26,129.4,-0.98033,3e-05,1.39232]
[1780414430094,59.1,67331.42,129.4,-0.9803,3e-05,1.39429]
[1780414431101,59.1,67329.69,129.4,-0.98034,3e-05,1.39139]
[1780414432122,59.1,67329.69,129.4,-0.98034,3e-05,1.39139]
[1780414432168,59.1,67323.66,129.4,-0.98051,3e-05,1.38127]
[1780414433610,59.1,67323.66,129.4,-0.98051,3e-05,1.38127]
[1780414433694,59.1,67323.66,129.4,-0.98051,3e-05,1.38127]
[1780414433771,59.1,67318.45,129.4,-0.98065,3e-05,1.37265]
[1780414434691,59.1,67318.45,129.4,-0.98065,3e-05,1.37265]
[1780414434759,59.1,67310.02,129.4,-0.98088,3e-05,1.35872]
[1780414435487,59.1,67297.74,129.4,-0.98121,3e-05,1.33852]
[1780414437036,59.1,67297.74,129.4,-0.98121,3e-05,1.33852]
[1780414436136,59.1,67294.35,129.4,-0.9813,3e-05,1.3331]
[1780414437372,59.1,67294.35,129.4,-0.9813,3e-05,1.3331]
[1780414437491,59.1,67284.41,129.4,-0.98156,3e-05,1.31708]
[1780414438150,59.1,67281.71,129.4,-0.98163,3e-05,1.31286]
[1780414439388,59.1,67281.71,129.4,-0.98163,3e-05,1.31286]
[1780414439571,59.1,67281.71,129.4,-0.98163,3e-05,1.31286]
[1780414439637,59.1,67280.77,129.4,-0.98165,3e-05,1.3115]
[1780414440701,59.1,67280.77,129.4,-0.98165,3e-05,1.3115]
[1780414440880,59.1,67280.77,129.4,-0.98165,3e-05,1.3115]
[1780414440988,59.11,67268.84,129.4,-0.98195,3e-05,1.29273]
[1780414441548,59.11,67242.59,129.4,-0.98262,2e-05,1.25145]
[1780414442284,59.11,67242.59,129.4,-0.98262,2e-05,1.25145]
[1780414442363,59.11,67238.1,129.4,-0.98273,2e-05,1.24474]
[1780414443533,59.11,67238.1,129.4,-0.98273,2e-05,1.24474]
[1780414443990,59.12,67240.2,129.4,-0.98266,2e-05,1.2485]
[1780414444198,59.12,67226.33,129.4,-0.98301,2e-05,1.22714]
[1780414445205,59.12,67221.89,129.4,-0.98311,2e-05,1.22065]
[1780414446707,59.12,67223.11,129.4,-0.98307,2e-05,1.2231]
[1780414447849,59.12,67223.11,129.4,-0.98307,2e-05,1.2231]
[1780414447974,59.13,67216.17,129.4,-0.98324,2e-05,1.21286]
[1780414448928,59.13,67216.17,129.4,-0.98324,2e-05,1.21286]
[1780414449044,59.13,67211.22,129.4,-0.98335,2e-05,1.20569]
[1780414449086,59.13,67211.22,129.4,-0.98335,2e-05,1.20569]
[1780414449820,59.13,67205.25,129.4,-0.98349,2e-05,1.19667]
[1780414450383,59.13,67205.25,129.4,-0.98349,2e-05,1.19667]
[1780414450644,59.13,67205.25,129.4,-0.98349,2e-05,1.19667]
[1780414450730,59.13,67205.25,129.4,-0.98349,2e-05,1.19667]
[1780414450800,59.13,67195.14,129.4,-0.98373,2e-05,1.18156]
[1780414451283,59.13,67195.14,129.4,-0.98373,2e-05,1.18156]
[1780414451935,59.13,67195.14,129.4,-0.98373,2e-05,1.18156]
[1780414451960,59.13,67193.58,129.4,-0.98377,2e-05,1.17923]
[1780414452359,59.13,67193.58,129.4,-0.98377,2e-05,1.17923]
[1780414453675,59.13,67193.64,129.4,-0.98377,2e-05,1.17932]
[1780414453678,59.13,67191.36,129.4,-0.98382,2e-05,1.17591]
[1780414455723,59.13,67191.72,129.4,-0.98381,2e-05,1.17644]
[1780414455741,59.13,67200.81,129.4,-0.98359,2e-05,1.19033]
[1780414456326,59.13,67200.81,129.4,-0.98359,2e-05,1.19033]
[1780414456425,59.17,67217.8,129.4,-0.98313,2e-05,1.21937]
[1780414457981,59.21,67224.1,129.4,-0.98292,2e-05,1.23222]
[1780414458217,59.21,67224.1,129.4,-0.98292,2e-05,1.23222]
[1780414458400,59.21,67224.1,129.4,-0.98292,2e-05,1.23222]
[1780414458894,59.21,67224.1,129.4,-0.98292,2e-05,1.23222]
[1780414458919,59.24,67218.19,129.4,-0.98302,2e-05,1.22607]
[1780414459275,59.24,67218.19,129.4,-0.98302,2e-05,1.22607]
[1780414459332,59.24,67200.45,129.4,-0.98345,2e-05,1.19923]
[1780414460335,59.24,67200.46,129.4,-0.98345,2e-05,1.19957]
[1780414461376,59.24,67200.46,129.4,-0.98345,2e-05,1.19957]
[1780414461598,59.24,67200.46,129.4,-0.98345,2e-05,1.19957]
[1780414461669,59.24,67206.41,129.4,-0.9833,2e-05,1.20885]
[1780414462378,59.28,67209.91,129.4,-0.98316,2e-05,1.21725]
[1780414463373,59.31,67205.78,129.4,-0.98321,2e-05,1.21395]
[1780414465388,59.37,67202.62,129.4,-0.98319,2e-05,1.21512]
[1780414467404,59.43,67202.02,129.4,-0.98311,2e-05,1.22011]
[1780414468411,59.47,67203.2,129.4,-0.98304,2e-05,1.22478]
[1780414469993,59.52,67204.05,129.4,-0.98293,2e-05,1.23159]
[1780414470724,59.53,67208.67,129.4,-0.98281,2e-05,1.2389]
[1780414471948,59.53,67209.9,129.4,-0.98282,2e-05,1.23757]
[1780414472868,59.56,67200.36,129.4,-0.98301,2e-05,1.22584]
[1780414473448,59.56,67193.43,129.4,-0.98318,2e-05,1.21536]
[1780414474886,59.56,67193.43,129.4,-0.98318,2e-05,1.21536]
[1780414474931,59.56,67190.37,129.4,-0.98325,2e-05,1.21104]
[1780414475774,59.57,67181.37,129.4,-0.98345,2e-05,1.19819]
[1780414476480,59.57,67180.1,129.4,-0.98348,2e-05,1.19629]
[1780414477569,59.57,67180.1,129.4,-0.98348,2e-05,1.19629]
[1780414477594,59.57,67174.17,129.4,-0.98362,2e-05,1.18781]
[1780414478507,59.57,67174.17,129.4,-0.98362,2e-05,1.18781]
[1780414479081,59.58,67171.29,129.4,-0.98367,2e-05,1.18423]
[1780414480075,59.58,67171.29,129.4,-0.98367,2e-05,1.18423]
[1780414480072,59.58,67169.11,129.4,-0.98372,2e-05,1.18136]
[1780414480189,59.58,67169.11,129.4,-0.98372,2e-05,1.18136]
[1780414480510,59.58,67165.61,129.4,-0.9838,2e-05,1.17621]
[1780414481754,59.59,67163.45,129.4,-0.98384,2e-05,1.17374]
[1780414482713,59.59,67163.45,129.4,-0.98384,2e-05,1.17374]
[1780414482732,59.6,67168.53,129.4,-0.98372,2e-05,1.18158]
[1780414483985,59.6,67168.53,129.4,-0.98372,2e-05,1.18158]
[1780414484039,59.6,67174.26,129.4,-0.98358,2e-05,1.1904]
[1780414484538,59.6,67175.21,129.4,-0.98355,2e-05,1.19181]
[1780414485545,59.6,67167.74,129.4,-0.98372,2e-05,1.18109]
[1780414486467,59.6,67167.74,129.4,-0.98372,2e-05,1.18109]
[1780414486527,59.6,67167.74,129.4,-0.98372,2e-05,1.18109]
[1780414486751,59.6,67167.74,129.4,-0.98372,2e-05,1.18109]
[1780414487052,59.6,67167.74,129.4,-0.98372,2e-05,1.18109]
[1780414487078,59.61,67159.86,129.4,-0.9839,2e-05,1.17019]
[1780414487481,59.61,67159.86,129.4,-0.9839,2e-05,1.17019]
[1780414487559,59.61,67164.53,129.4,-0.98379,2e-05,1.17704]
[1780414488566,59.65,67169.81,129.4,-0.98361,2e-05,1.18846]
[1780414489573,59.69,67174.9,129.4,-0.98343,2e-05,1.19948]
[1780414490579,59.72,67178.65,129.4,-0.98329,2e-05,1.20835]
[1780414492091,59.73,67180.73,129.4,-0.98323,2e-05,1.21178]
[1780414492594,59.73,67178.18,129.4,-0.98329,2e-05,1.20826]
[1780414493601,59.73,67173.83,129.4,-0.98339,2e-05,1.20205]
[1780414494213,59.73,67173.83,129.4,-0.98339,2e-05,1.20205]
[1780414494994,59.73,67173.83,129.4,-0.98339,2e-05,1.20205]
[1780414495061,59.74,67165.2,129.4,-0.98358,2e-05,1.18983]
[1780414495206,59.74,67165.2,129.4,-0.98358,2e-05,1.18983]
[1780414495615,59.74,67157.52,129.4,-0.98376,2e-05,1.17851]
[1780414496260,59.74,67157.52,129.4,-0.98376,2e-05,1.17851]
[1780414496316,59.74,67157.52,129.4,-0.98376,2e-05,1.17851]
[1780414496514,59.74,67157.52,129.4,-0.98376,2e-05,1.17851]
[1780414497083,59.75,67145.56,129.4,-0.98403,2e-05,1.16172]
[1780414497759,59.75,67145.56,129.4,-0.98403,2e-05,1.16172]
[1780414497899,59.75,67138.42,129.4,-0.98419,2e-05,1.15139]
[1780414498652,59.75,67131.06,129.4,-0.98435,2e-05,1.14118]
[1780414499659,59.76,67134.29,129.4,-0.98427,2e-05,1.1462]
[1780414500669,59.76,67128.22,129.4,-0.9844,2e-05,1.13791]
[1780414501414,59.76,67128.22,129.4,-0.9844,2e-05,1.13791]
[1780414501925,59.76,67116.99,129.4,-0.98465,2e-05,1.12235]
[1780414502444,59.76,67116.99,129.4,-0.98465,2e-05,1.12235]
[1780414503174,59.77,67116.19,129.4,-0.98466,2e-05,1.12162]
[1780414503741,59.77,67132.67,129.4,-0.98428,2e-05,1.14553]
[1780414504747,59.87,67136.84,129.4,-0.98406,2e-05,1.15981]
[1780414505839,59.91,67132.02,129.4,-0.98411,2e-05,1.15655]
[1780414506529,59.91,67132.02,129.4,-0.98411,2e-05,1.15655]
[1780414506981,59.91,67132.02,129.4,-0.98411,2e-05,1.15655]
[1780414507082,59.95,67144.99,129.4,-0.98375,2e-05,1.17918]
[1780414507752,59.95,67144.99,129.4,-0.98375,2e-05,1.17918]
[1780414507868,59.95,67144.99,129.4,-0.98375,2e-05,1.17918]
[1780414508147,59.99,67150.69,129.4,-0.98356,2e-05,1.19095]
[1780414509063,59.99,67150.69,129.4,-0.98356,2e-05,1.19095]
[1780414509162,60.02,67163.72,129.4,-0.9832,2e-05,1.21351]
[1780414509324,60.02,67163.72,129.4,-0.9832,2e-05,1.21351]
[1780414509787,60.05,67171.49,129.4,-0.98297,2e-05,1.22801]
[1780414510379,60.05,67171.49,129.4,-0.98297,2e-05,1.22801]
[1780414510794,60.08,67173.19,129.4,-0.98288,2e-05,1.23317]
[1780414511530,60.08,67173.19,129.4,-0.98288,2e-05,1.23317]
[1780414511801,60.08,67172.13,129.4,-0.9829,2e-05,1.23182]
[1780414512508,60.08,67172.13,129.4,-0.9829,2e-05,1.23182]
[1780414512809,60.08,67175.32,129.4,-0.98282,2e-05,1.2369]
[1780414513817,60.09,67174.2,129.4,-0.98285,2e-05,1.23545]
[1780414514742,60.09,67174.2,129.4,-0.98285,2e-05,1.23545]
[1780414515111,60.09,67174.2,129.4,-0.98285,2e-05,1.23545]
[1780414515171,60.09,67170.24,129.4,-0.98294,2e-05,1.22972]
[1780414515971,60.09,67170.24,129.4,-0.98294,2e-05,1.22972]
[1780414516010,60.12,67169.3,129.4,-0.98292,2e-05,1.23086]
[1780414516842,60.12,67169.3,129.4,-0.98292,2e-05,1.23086]
[1780414517252,60.12,67169.3,129.4,-0.98292,2e-05,1.23086]
[1780414517370,60.12,67169.3,129.4,-0.98292,2e-05,1.23086]
[1780414516927,60.12,67157.81,129.4,-0.98319,2e-05,1.21386]
[1780414518178,60.12,67131.17,129.4,-0.98382,2e-05,1.17457]
[1780414518518,60.12,67131.17,129.4,-0.98382,2e-05,1.17457]
[1780414518854,60.15,67106.1,129.4,-0.98435,2e-05,1.14122]
[1780414519865,60.15,67106.1,129.4,-0.98435,2e-05,1.14122]
[1780414519930,60.16,67098.59,129.4,-0.9845,2e-05,1.13129]
[1780414520868,60.16,67100.49,129.4,-0.98445,2e-05,1.1344]
[1780414522162,60.17,67102.0,129.4,-0.98441,2e-05,1.13694]
[1780414523913,60.18,67094.51,129.4,-0.98457,2e-05,1.12716]
[1780414524919,60.18,67087.41,129.4,-0.98472,2e-05,1.1176]
[1780414525927,60.19,67091.07,129.4,-0.98463,2e-05,1.12317]
[1780414526933,60.23,67095.0,129.4,-0.98448,2e-05,1.1329]
[1780414528948,60.24,67099.92,129.4,-0.98435,2e-05,1.14069]
[1780414529955,60.25,67102.4,129.4,-0.98429,2e-05,1.14461]
[1780414530836,60.25,67102.4,129.4,-0.98429,2e-05,1.14461]
[1780414530962,60.25,67113.83,129.4,-0.98403,2e-05,1.16137]
[1780414531540,60.25,67113.83,129.4,-0.98403,2e-05,1.16137]
[1780414531697,60.25,67113.83,129.4,-0.98403,2e-05,1.16137]
[1780414531816,60.25,67113.83,129.4,-0.98403,2e-05,1.16137]
[1780414532125,60.25,67113.83,129.4,-0.98403,2e-05,1.16137]
[1780414532127,60.26,67119.2,129.4,-0.98394,2e-05,1.16614]
[1780414532800,60.26,67119.2,129.4,-0.98394,2e-05,1.16614]
[1780414532977,60.26,67128.59,129.4,-0.98372,2e-05,1.18013]
[1780414533984,60.26,67128.64,129.4,-0.98371,2e-05,1.18053]
[1780414536094,60.27,67128.5,129.4,-0.98371,2e-05,1.18066]
[1780414536181,60.27,67129.05,129.4,-0.98369,2e-05,1.18179]
[1780414536725,60.27,67129.05,129.4,-0.98369,2e-05,1.18179]
[1780414537005,60.27,67129.8,129.4,-0.98367,2e-05,1.18321]
[1780414538012,60.28,67130.44,129.4,-0.98365,2e-05,1.18447]
[1780414539019,60.28,67141.19,129.4,-0.98339,2e-05,1.2006]
[1780414540032,60.28,67143.2,129.4,-0.98334,2e-05,1.20387]
[1780414540584,60.28,67143.2,129.4,-0.98334,2e-05,1.20387]
[1780414541039,60.29,67152.48,129.4,-0.98311,2e-05,1.21796]
[1780414541318,60.29,67152.48,129.4,-0.98311,2e-05,1.21796]
[1780414542025,60.29,67152.48,129.4,-0.98311,2e-05,1.21796]
[1780414542047,60.29,67155.57,129.4,-0.98304,2e-05,1.22286]
[1780414542333,60.29,67155.57,129.4,-0.98304,2e-05,1.22286]
[1780414543103,60.29,67155.57,129.4,-0.98304,2e-05,1.22286]
[1780414543159,60.29,67169.81,129.4,-0.98269,2e-05,1.2446]
[1780414543398,60.29,67169.81,129.4,-0.98269,2e-05,1.2446]
[1780414544060,60.3,67176.0,129.4,-0.98253,2e-05,1.25426]
[1780414545067,60.3,67175.41,129.4,-0.98254,2e-05,1.25357]
[1780414546074,60.3,67173.42,129.4,-0.98259,2e-05,1.25074]
[1780414547177,60.3,67173.42,129.4,-0.98259,2e-05,1.25074]
[1780414547265,60.3,67171.96,129.4,-0.98262,2e-05,1.24873]
[1780414547902,60.3,67171.96,129.4,-0.98262,2e-05,1.24873]
[1780414548319,60.31,67171.81,129.4,-0.98262,2e-05,1.24872]
[1780414549096,60.31,67169.32,129.4,-0.98268,2e-05,1.24515]
[1780414549458,60.31,67169.32,129.4,-0.98268,2e-05,1.24515]
[1780414550103,60.31,67167.16,129.4,-0.98273,2e-05,1.2421]
[1780414551109,60.31,67165.99,129.4,-0.98275,2e-05,1.24055]
[1780414552117,60.31,67171.26,129.4,-0.98262,2e-05,1.24879]
[1780414552643,60.31,67171.26,129.4,-0.98262,2e-05,1.24879]
[1780414553124,60.32,67178.73,129.4,-0.98243,2e-05,1.26042]
[1780414554131,60.32,67181.18,129.4,-0.98237,2e-05,1.26437]
[1780414554962,60.32,67181.18,129.4,-0.98237,2e-05,1.26437]
[1780414555138,60.32,67178.3,129.4,-0.98244,2e-05,1.26014]
[1780414556036,60.32,67178.3,129.4,-0.98244,2e-05,1.26014]
[1780414556148,60.32,67179.53,129.4,-0.9824,2e-05,1.26223]
[1780414557155,60.33,67184.11,129.4,-0.98228,2e-05,1.26946]
[1780414558162,60.33,67189.67,129.4,-0.98214,3e-05,1.27824]
[1780414558956,60.33,67189.67,129.4,-0.98214,3e-05,1.27824]
[1780414559169,60.33,67186.16,129.4,-0.98223,2e-05,1.27297]
[1780414560179,60.33,67179.15,129.4,-0.9824,2e-05,1.26235]
[1780414560942,60.33,67179.15,129.4,-0.9824,2e-05,1.26235]
[1780414561244,60.33,67179.15,129.4,-0.9824,2e-05,1.26235]
[1780414561270,60.33,67166.43,129.4,-0.98271,2e-05,1.24313]
[1780414561745,60.33,67166.43,129.4,-0.98271,2e-05,1.24313]
[1780414561833,60.33,67166.43,129.4,-0.98271,2e-05,1.24313]
[1780414562233,60.35,67148.82,129.4,-0.9831,2e-05,1.21864]
[1780414562571,60.35,67148.82,129.4,-0.9831,2e-05,1.21864]
[1780414563228,60.36,67124.72,129.4,-0.98367,2e-05,1.18329]
[1780414564167,60.36,67124.72,129.4,-0.98367,2e-05,1.18329]
[1780414564236,60.36,67119.5,129.4,-0.98378,2e-05,1.176]
[1780414565064,60.36,67119.5,129.4,-0.98378,2e-05,1.176]
[1780414565242,60.36,67110.22,129.4,-0.98399,2e-05,1.16291]
[1780414565782,60.36,67110.22,129.4,-0.98399,2e-05,1.16291]
[1780414566317,60.36,67110.22,129.4,-0.98399,2e-05,1.16291]
[1780414566249,60.37,67106.34,129.4,-0.98407,2e-05,1.15768]
[1780414567256,60.37,67105.76,129.4,-0.98408,2e-05,1.15721]
[1780414567842,60.37,67105.76,129.4,-0.98408,2e-05,1.15721]
[1780414569275,60.38,67100.81,129.4,-0.98418,2e-05,1.15084]
[1780414570280,60.38,67096.48,129.4,-0.98427,2e-05,1.14504]
[1780414571287,60.39,67093.31,129.4,-0.98434,2e-05,1.14091]
[1780414572305,60.39,67090.95,129.4,-0.98438,2e-05,1.13795]
[1780414573310,60.4,67094.43,129.4,-0.9843,2e-05,1.14327]
[1780414574318,60.4,67098.32,129.4,-0.98421,2e-05,1.14919]
[1780414575336,60.41,67093.33,129.4,-0.98431,2e-05,1.14246]
[1780414576341,60.41,67090.16,129.4,-0.98438,2e-05,1.13834]
[1780414577348,60.41,67091.58,129.4,-0.98434,2e-05,1.14074]
[1780414579363,60.42,67092.99,129.4,-0.9843,2e-05,1.14351]
[1780414580369,60.43,67091.26,129.4,-0.98433,2e-05,1.14143]
[1780414582361,60.43,67091.26,129.4,-0.98433,2e-05,1.14143]
[1780414581377,60.43,67092.44,129.4,-0.9843,2e-05,1.14349]
[1780414582623,60.43,67092.44,129.4,-0.9843,2e-05,1.14349]
[1780414582820,60.44,67083.93,129.4,-0.98448,2e-05,1.13184]
[1780414583411,60.44,67083.93,129.4,-0.98448,2e-05,1.13184]
[1780414583514,60.44,67083.93,129.4,-0.98448,2e-05,1.13184]
[1780414583878,60.44,67083.93,129.4,-0.98448,2e-05,1.13184]
[1780414584117,60.44,67083.93,129.4,-0.98448,2e-05,1.13184]
[1780414584218,60.44,67077.03,129.4,-0.98462,2e-05,1.12296]
[1780414584397,60.44,67075.09,129.4,-0.98466,2e-05,1.12024]
[1780414585404,60.45,67073.28,129.4,-0.9847,2e-05,1.11813]
[1780414586408,60.45,67073.28,129.4,-0.9847,2e-05,1.11813]
[1780414586853,60.45,67073.28,129.4,-0.9847,2e-05,1.11813]
[1780414587167,60.46,67071.98,129.4,-0.98471,2e-05,1.11716]
[1780414587572,60.46,67076.6,129.4,-0.98461,2e-05,1.12361]
[1780414588636,60.46,67076.6,129.4,-0.98461,2e-05,1.12361]
[1780414589010,60.46,67076.6,129.4,-0.98461,2e-05,1.12361]
[1780414589028,60.47,67071.58,129.4,-0.98471,2e-05,1.11743]
[1780414590309,60.47,67068.89,129.4,-0.98476,2e-05,1.11411]
[1780414590439,60.47,67072.68,129.4,-0.98468,2e-05,1.11939]
[1780414592041,60.47,67072.68,129.4,-0.98468,2e-05,1.11939]
[1780414592079,60.48,67074.63,129.4,-0.98466,2e-05,1.11968]
[1780414592452,60.48,67078.84,129.4,-0.98457,2e-05,1.12557]
[1780414594172,60.48,67078.84,129.4,-0.98457,2e-05,1.12557]
[1780414594207,60.49,67084.44,129.4,-0.98444,2e-05,1.13385]
[1780414594469,60.49,67081.42,129.4,-0.9845,2e-05,1.12999]
[1780414596092,60.49,67081.42,129.4,-0.9845,2e-05,1.12999]
[1780414596166,60.5,67083.93,129.4,-0.98443,2e-05,1.13431]
[1780414596483,60.5,67087.68,129.4,-0.98435,2e-05,1.1396]
[1780414597490,60.51,67083.9,129.4,-0.98443,2e-05,1.13465]
[1780414598840,60.51,67083.9,129.4,-0.98443,2e-05,1.13465]
[1780414598862,60.51,67084.66,129.4,-0.9844,2e-05,1.13611]
[1780414599504,60.51,67081.48,129.4,-0.98447,2e-05,1.13201]
[1780414600511,60.52,67079.28,129.4,-0.98451,2e-05,1.12931]
[1780414601935,60.57,67074.94,129.4,-0.98454,2e-05,1.12764]
[1780414603079,60.57,67070.97,129.4,-0.98462,2e-05,1.12249]
[1780414603533,60.57,67066.21,129.4,-0.98472,2e-05,1.11586]
[1780414605345,60.58,67061.72,129.4,-0.98481,2e-05,1.11047]
[1780414605760,60.58,67061.72,129.4,-0.98481,2e-05,1.11047]
[1780414605917,60.58,67061.72,129.4,-0.98481,2e-05,1.11047]
[1780414605960,60.59,67058.94,129.4,-0.98486,2e-05,1.10705]
[1780414607030,60.59,67058.94,129.4,-0.98486,2e-05,1.10705]
[1780414607112,60.59,67058.94,129.4,-0.98486,2e-05,1.10705]
[1780414607177,60.59,67057.69,129.4,-0.98488,2e-05,1.10576]
[1780414607561,60.59,67058.98,129.4,-0.98485,2e-05,1.10754]
[1780414609053,60.59,67058.98,129.4,-0.98485,2e-05,1.10754]
[1780414609286,60.6,67073.59,129.4,-0.98452,2e-05,1.1287]
[1780414609805,60.6,67073.59,129.4,-0.98452,2e-05,1.1287]
[1780414610367,60.61,67089.81,129.4,-0.98415,2e-05,1.15199]
[1780414611047,60.65,67092.73,129.4,-0.98403,2e-05,1.15965]
[1780414611591,60.65,67091.16,129.4,-0.98406,2e-05,1.1574]
[1780414613068,60.72,67087.78,129.4,-0.98403,2e-05,1.15951]
[1780414614376,60.76,67083.56,129.4,-0.98407,2e-05,1.15699]
[1780414615121,60.76,67083.56,129.4,-0.98407,2e-05,1.15699]
[1780414615182,60.77,67066.95,129.4,-0.98443,2e-05,1.13388]
[1780414616133,60.77,67066.95,129.4,-0.98443,2e-05,1.13388]
[1780414616358,60.77,67066.95,129.4,-0.98443,2e-05,1.13388]
[1780414616394,60.77,67061.15,129.4,-0.98456,2e-05,1.12616]
[1780414616627,60.77,67053.94,129.4,-0.98471,2e-05,1.11613]
[1780414617457,60.77,67053.94,129.4,-0.98471,2e-05,1.11613]
[1780414617884,60.77,67053.94,129.4,-0.98471,2e-05,1.11613]
[1780414617910,60.78,67048.89,129.4,-0.98482,2e-05,1.10956]
[1780414618630,60.78,67048.89,129.4,-0.98482,2e-05,1.10956]
[1780414618643,60.78,67046.53,129.4,-0.98486,2e-05,1.10673]
[1780414619654,60.79,67045.88,129.4,-0.98487,2e-05,1.10626]
[1780414621361,60.79,67045.88,129.4,-0.98487,2e-05,1.10626]
[1780414620661,60.79,67043.23,129.4,-0.98492,2e-05,1.10304]
[1780414621668,60.8,67033.34,129.4,-0.98513,2e-05,1.08995]
[1780414622732,60.8,67041.73,129.4,-0.98494,2e-05,1.10187]
[1780414623752,60.81,67047.36,129.4,-0.98481,2e-05,1.11004]
[1780414624847,60.81,67047.36,129.4,-0.98481,2e-05,1.11004]
[1780414625016,60.82,67052.29,129.4,-0.98469,2e-05,1.11769]
[1780414625495,60.82,67052.29,129.4,-0.98469,2e-05,1.11769]
[1780414625587,60.82,67052.29,129.4,-0.98469,2e-05,1.11769]
[1780414626049,60.82,67052.29,129.4,-0.98469,2e-05,1.11769]
[1780414626059,60.82,67072.38,129.4,-0.98424,2e-05,1.14619]
[1780414626594,60.82,67072.38,129.4,-0.98424,2e-05,1.14619]
[1780414626705,60.82,67078.58,129.4,-0.9841,2e-05,1.15498]
[1780414628305,60.82,67078.58,129.4,-0.9841,2e-05,1.15498]
[1780414628399,60.83,67063.55,129.4,-0.98442,2e-05,1.13448]
[1780414629271,60.83,67054.6,129.4,-0.98461,2e-05,1.12238]
[1780414630029,60.83,67054.6,129.4,-0.98461,2e-05,1.12238]
[1780414630302,60.83,67054.6,129.4,-0.98461,2e-05,1.12238]
[1780414630389,60.84,67049.13,129.4,-0.98473,2e-05,1.1152]
[1780414631345,60.84,67049.13,129.4,-0.98473,2e-05,1.1152]
[1780414631424,60.84,67035.79,129.4,-0.98501,2e-05,1.09729]
[1780414631652,60.84,67035.79,129.4,-0.98501,2e-05,1.09729]
[1780414631745,60.84,67018.63,129.4,-0.98537,2e-05,1.07404]
[1780414632829,60.84,67018.63,129.4,-0.98537,2e-05,1.07404]
[1780414633295,60.84,67018.63,129.4,-0.98537,2e-05,1.07404]
[1780414633405,60.9,67019.37,129.4,-0.98528,2e-05,1.08018]
[1780414634535,60.96,67019.07,129.4,-0.98521,2e-05,1.08434]
[1780414634774,60.96,67032.85,129.4,-0.98492,2e-05,1.10309]
[1780414635783,60.96,67032.85,129.4,-0.98492,2e-05,1.10309]
[1780414636294,61.01,67049.9,129.4,-0.98447,2e-05,1.13123]
[1780414637151,61.01,67049.9,129.4,-0.98447,2e-05,1.13123]
[1780414637167,61.02,67093.51,129.4,-0.98347,2e-05,1.1942]
[1780414637475,61.02,67093.51,129.4,-0.98347,2e-05,1.1942]
[1780414637895,61.02,67093.51,129.4,-0.98347,2e-05,1.1942]
[1780414638475,61.02,67093.51,129.4,-0.98347,2e-05,1.1942]
[1780414637927,61.02,67116.87,129.4,-0.98292,2e-05,1.22857]
[1780414638819,61.02,67125.0,129.4,-0.98272,2e-05,1.241]
[1780414639825,61.02,67125.6,129.4,-0.9827,2e-05,1.24212]
[1780414640705,61.02,67125.6,129.4,-0.9827,2e-05,1.24212]
[1780414640832,61.03,67116.95,129.4,-0.98291,2e-05,1.2294]
[1780414642453,61.03,67116.95,129.4,-0.98291,2e-05,1.2294]
[1780414641839,61.03,67103.96,129.4,-0.98321,2e-05,1.21039]
[1780414642846,61.03,67092.02,129.4,-0.98349,2e-05,1.19315]
[1780414643566,61.03,67092.02,129.4,-0.98349,2e-05,1.19315]
[1780414643854,61.03,67085.29,129.4,-0.98364,2e-05,1.18364]
[1780414644862,61.04,67081.81,129.4,-0.98372,2e-05,1.1789]
[1780414645880,61.04,67082.43,129.4,-0.9837,2e-05,1.18009]
[1780414647409,61.04,67082.43,129.4,-0.9837,2e-05,1.18009]
[1780414646878,61.04,67085.31,129.4,-0.98363,2e-05,1.18455]
[1780414647885,61.05,67072.13,129.4,-0.98392,2e-05,1.16592]
[1780414649403,61.05,67072.13,129.4,-0.98392,2e-05,1.16592]
[1780414649459,61.05,67060.86,129.4,-0.98417,2e-05,1.15052]
[1780414649491,61.05,67060.86,129.4,-0.98417,2e-05,1.15052]
[1780414649997,61.05,67060.86,129.4,-0.98417,2e-05,1.15052]
[1780414650118,61.05,67053.97,129.4,-0.98432,2e-05,1.14082]
[1780414650701,61.05,67053.97,129.4,-0.98432,2e-05,1.14082]
[1780414650909,61.06,67057.98,129.4,-0.98422,2e-05,1.1468]
[1780414652406,61.06,67057.98,129.4,-0.98422,2e-05,1.1468]
[1780414651916,61.06,67052.87,129.4,-0.98438,2e-05,1.13668]
[1780414652789,61.06,67052.87,129.4,-0.98438,2e-05,1.13668]
[1780414653311,61.07,67039.79,129.4,-0.98465,2e-05,1.1192]
[1780414653854,61.07,67039.79,129.4,-0.98465,2e-05,1.1192]
[1780414653907,61.07,67039.79,129.4,-0.98465,2e-05,1.1192]
[1780414654467,61.07,67039.79,129.4,-0.98465,2e-05,1.1192]
[1780414654479,61.12,67031.86,129.4,-0.98476,2e-05,1.11218]
[1780414654898,61.12,67031.86,129.4,-0.98476,2e-05,1.11218]
[1780414655340,61.12,67031.86,129.4,-0.98476,2e-05,1.11218]
[1780414655349,61.12,67026.65,129.4,-0.98487,2e-05,1.10544]
[1780414656474,61.12,67026.65,129.4,-0.98487,2e-05,1.10544]
[1780414655946,61.12,67016.87,129.4,-0.98508,2e-05,1.09211]
[1780414657482,61.13,67013.7,129.4,-0.98513,2e-05,1.08866]
[1780414657587,61.13,67013.7,129.4,-0.98513,2e-05,1.08866]
[1780414657960,61.13,67021.67,129.4,-0.98496,2e-05,1.09949]
[1780414659322,61.14,67023.62,129.4,-0.98491,2e-05,1.10301]
[1780414659815,61.14,67023.62,129.4,-0.98491,2e-05,1.10301]
[1780414659974,61.14,67022.53,129.4,-0.98493,2e-05,1.10153]
[1780414660718,61.14,67022.53,129.4,-0.98493,2e-05,1.10153]
[1780414662476,61.15,67023.0,129.4,-0.98491,2e-05,1.10258]
[1780414661988,61.15,67027.94,129.4,-0.9848,2e-05,1.10977]
[1780414662766,61.15,67027.94,129.4,-0.9848,2e-05,1.10977]
[1780414663049,61.15,67027.94,129.4,-0.9848,2e-05,1.10977]
[1780414663085,61.16,67020.93,129.4,-0.98494,2e-05,1.10059]
[1780414664046,61.16,67008.05,129.4,-0.98521,2e-05,1.08354]
[1780414665015,61.17,67002.65,129.4,-0.98531,2e-05,1.07714]
[1780414666022,61.17,67003.1,129.4,-0.9853,2e-05,1.07774]
[1780414666864,61.17,67003.1,129.4,-0.9853,2e-05,1.07774]
[1780414667225,61.22,66995.02,129.4,-0.9854,2e-05,1.07142]
[1780414668034,61.22,66995.02,129.4,-0.9854,2e-05,1.07142]
[1780414668485,61.33,66994.79,129.4,-0.98526,2e-05,1.07999]
[1780414669043,61.33,66999.13,129.4,-0.98517,2e-05,1.08582]
[1780414670192,61.33,66997.91,129.4,-0.98519,2e-05,1.08462]
[1780414671388,61.33,66997.91,129.4,-0.98519,2e-05,1.08462]
[1780414671415,61.44,66991.7,129.4,-0.98519,2e-05,1.08484]
[1780414672506,61.44,66988.92,129.4,-0.98525,2e-05,1.08111]
[1780414673076,61.45,66990.73,129.4,-0.98519,2e-05,1.08441]
[1780414673783,61.45,66990.73,129.4,-0.98519,2e-05,1.08441]
[1780414674083,61.45,66997.84,129.4,-0.98504,2e-05,1.09442]
[1780414674811,61.45,66997.84,129.4,-0.98504,2e-05,1.09442]
[1780414675090,61.45,67000.45,129.4,-0.98498,2e-05,1.09796]
[1780414676264,61.45,67000.45,129.4,-0.98498,2e-05,1.09796]
[1780414676323,61.5,66989.98,129.4,-0.98513,2e-05,1.08834]
[1780414676807,61.5,66989.98,129.4,-0.98513,2e-05,1.08834]
[1780414677318,61.5,66989.98,129.4,-0.98513,2e-05,1.08834]
[1780414677415,61.51,66983.3,129.4,-0.98526,2e-05,1.07982]
[1780414678250,61.51,66972.78,129.4,-0.98548,2e-05,1.06583]
[1780414679132,61.51,66970.0,129.4,-0.98553,2e-05,1.0626]
[1780414681149,61.52,66974.3,129.4,-0.98544,2e-05,1.06874]
[1780414682158,61.52,66990.76,129.4,-0.98509,2e-05,1.09073]
[1780414683155,61.52,66990.76,129.4,-0.98509,2e-05,1.09073]
[1780414683748,61.52,66990.76,129.4,-0.98509,2e-05,1.09073]
[1780414683312,61.52,67000.6,129.4,-0.98488,2e-05,1.10404]
[1780414684693,61.52,67000.6,129.4,-0.98488,2e-05,1.10404]
[1780414684181,61.53,67011.11,129.4,-0.98465,2e-05,1.11888]
[1780414685183,61.53,67032.06,129.4,-0.98419,2e-05,1.14795]
[1780414686653,61.53,67044.85,129.4,-0.98389,2e-05,1.16673]
[1780414687396,61.54,67056.08,129.4,-0.98363,2e-05,1.18305]
[1780414688508,61.54,67056.08,129.4,-0.98363,2e-05,1.18305]
[1780414688547,61.54,67050.47,129.4,-0.98375,2e-05,1.1753]
[1780414689747,61.54,67050.47,129.4,-0.98375,2e-05,1.1753]
[1780414689214,61.54,67039.98,129.4,-0.98399,2e-05,1.1607]
[1780414690279,61.54,67050.85,129.4,-0.98374,2e-05,1.17613]
[1780414691439,61.54,67050.85,129.4,-0.98374,2e-05,1.17613]
[1780414691492,61.54,67050.85,129.4,-0.98374,2e-05,1.17613]
[1780414691498,61.55,67083.0,129.4,-0.98299,2e-05,1.22334]
[1780414692599,61.55,67084.75,129.4,-0.98294,2e-05,1.22613]
[1780414693246,61.56,67078.93,129.4,-0.98308,2e-05,1.21778]
[1780414693902,61.56,67078.93,129.4,-0.98308,2e-05,1.21778]
[1780414694253,61.58,67072.2,129.4,-0.9832,2e-05,1.21015]
[1780414695260,61.61,67083.43,129.4,-0.98289,2e-05,1.22896]
[1780414695913,61.61,67083.43,129.4,-0.98289,2e-05,1.22896]
[1780414696267,61.63,67085.32,129.4,-0.98282,2e-05,1.23378]
[1780414697275,61.65,67076.34,129.4,-0.983,2e-05,1.22248]
[1780414698289,61.67,67070.27,129.4,-0.98311,2e-05,1.2157]
[1780414699296,61.7,67075.0,129.4,-0.98296,2e-05,1.22485]
[1780414700524,61.7,67075.0,129.4,-0.98296,2e-05,1.22485]
[1780414700608,61.72,67081.33,129.4,-0.98278,2e-05,1.23625]
[1780414702229,61.74,67080.88,129.4,-0.98276,2e-05,1.23745]
[1780414702331,61.76,67079.26,129.4,-0.98276,2e-05,1.23689]
[1780414703068,61.76,67079.26,129.4,-0.98276,2e-05,1.23689]
[1780414703334,61.78,67079.77,129.4,-0.98272,2e-05,1.23949]
[1780414704343,61.8,67071.45,129.4,-0.98289,2e-05,1.229]
[1780414704791,61.8,67071.45,129.4,-0.98289,2e-05,1.229]
[1780414705602,61.8,67071.45,129.4,-0.98289,2e-05,1.229]
[1780414705683,61.82,67074.9,129.4,-0.98278,2e-05,1.23604]
[1780414706306,61.82,67074.9,129.4,-0.98278,2e-05,1.23604]
[1780414706358,61.84,67079.0,129.4,-0.98265,2e-05,1.24394]
[1780414707365,61.86,67074.05,129.4,-0.98274,2e-05,1.23831]
[1780414708372,61.88,67073.32,129.4,-0.98273,2e-05,1.23902]
[1780414709461,61.88,67073.32,129.4,-0.98273,2e-05,1.23902]
[1780414709567,61.9,67069.66,129.4,-0.98279,2e-05,1.23538]
[1780414710113,61.9,67069.66,129.4,-0.98279,2e-05,1.23538]
[1780414710135,61.9,67069.66,129.4,-0.98279,2e-05,1.23538]
[1780414710535,61.9,67069.66,129.4,-0.98279,2e-05,1.23538]
[1780414710557,61.9,67052.86,129.4,-0.98318,2e-05,1.21098]
[1780414710870,61.9,67052.86,129.4,-0.98318,2e-05,1.21098]
[1780414711396,61.91,67030.93,129.4,-0.98372,2e-05,1.17631]
[1780414712719,61.91,67030.93,129.4,-0.98372,2e-05,1.17631]
[1780414712765,61.91,67021.13,129.4,-0.98394,2e-05,1.16273]
[1780414713412,61.91,67019.98,129.4,-0.98396,2e-05,1.16141]
[1780414714419,61.92,67022.27,129.4,-0.9839,2e-05,1.16494]
[1780414716434,61.92,67017.05,129.4,-0.98401,2e-05,1.15819]
[1780414717577,61.93,67021.17,129.4,-0.98391,2e-05,1.16429]
[1780414718448,61.93,67019.32,129.4,-0.98395,2e-05,1.16198]
[1780414719456,61.93,67022.01,129.4,-0.98389,2e-05,1.16607]
[1780414720462,61.94,67018.55,129.4,-0.98396,2e-05,1.16149]
[1780414721604,61.94,67018.55,129.4,-0.98396,2e-05,1.16149]
[1780414721707,61.94,67012.57,129.4,-0.98409,2e-05,1.1534]
[1780414722171,61.94,67012.57,129.4,-0.98409,2e-05,1.1534]
[1780414722421,61.94,67012.57,129.4,-0.98409,2e-05,1.1534]
[1780414722684,61.94,67012.57,129.4,-0.98409,2e-05,1.1534]
[1780414722780,61.94,67003.81,129.4,-0.98428,2e-05,1.14152]
[1780414722792,61.94,67003.81,129.4,-0.98428,2e-05,1.14152]
[1780414723483,61.95,67000.03,129.4,-0.98435,2e-05,1.13662]
[1780414724481,61.95,67000.03,129.4,-0.98435,2e-05,1.13662]
[1780414724665,61.95,67000.03,129.4,-0.98435,2e-05,1.13662]
[1780414724707,61.95,67005.83,129.4,-0.98422,2e-05,1.145]
[1780414724799,61.95,67005.83,129.4,-0.98422,2e-05,1.145]
[1780414725776,61.95,67005.83,129.4,-0.98422,2e-05,1.145]
[1780414725784,61.95,67012.73,129.4,-0.98406,2e-05,1.15494]
[1780414726515,61.96,67020.22,129.4,-0.98389,2e-05,1.16577]
[1780414727191,61.96,67020.22,129.4,-0.98389,2e-05,1.16577]
[1780414727522,61.96,67020.97,129.4,-0.98387,2e-05,1.16712]
[1780414728533,61.96,67020.03,129.4,-0.98389,2e-05,1.16608]
[1780414729544,61.97,67022.23,129.4,-0.98383,2e-05,1.16948]
[1780414730545,61.97,67022.77,129.4,-0.98381,2e-05,1.17053]
[1780414732559,61.98,67026.08,129.4,-0.98373,2e-05,1.17578]
[1780414733566,61.98,67027.55,129.4,-0.98369,2e-05,1.17814]
[1780414734573,61.98,67029.15,129.4,-0.98365,2e-05,1.18069]
[1780414735585,62.01,67033.11,129.4,-0.98352,2e-05,1.189]
[1780414736590,62.04,67039.41,129.4,-0.98333,2e-05,1.20056]
[1780414737597,62.05,67032.25,129.4,-0.98349,2e-05,1.19052]
[1780414738603,62.05,67032.41,129.4,-0.98349,2e-05,1.191]
[1780414739611,62.08,67037.74,129.4,-0.98332,2e-05,1.20115]
[1780414740618,62.1,67045.23,129.4,-0.98311,2e-05,1.2143]
[1780414741018,62.1,67045.23,129.4,-0.98311,2e-05,1.2143]
[1780414741117,62.1,67045.23,129.4,-0.98311,2e-05,1.2143]
[1780414741625,62.11,67053.69,129.4,-0.98291,2e-05,1.22684]
[1780414742070,62.11,67053.69,129.4,-0.98291,2e-05,1.22684]
[1780414742159,62.11,67053.69,129.4,-0.98291,2e-05,1.22684]
[1780414742639,62.11,67047.57,129.4,-0.98305,2e-05,1.21811]
[1780414742985,62.11,67047.57,129.4,-0.98305,2e-05,1.21811]
[1780414743639,62.11,67045.73,129.4,-0.98309,2e-05,1.21564]
[1780414744023,62.11,67045.73,129.4,-0.98309,2e-05,1.21564]
[1780414744645,62.11,67047.98,129.4,-0.98303,2e-05,1.21912]
[1780414745585,62.11,67047.98,129.4,-0.98303,2e-05,1.21912]
[1780414745653,62.11,67054.4,129.4,-0.98288,2e-05,1.2287]
[1780414746660,62.12,67058.27,129.4,-0.98279,2e-05,1.23457]
[1780414747265,62.12,67058.27,129.4,-0.98279,2e-05,1.23457]
[1780414747667,62.12,67065.35,129.4,-0.98261,2e-05,1.24519]
[1780414748008,62.12,67065.35,129.4,-0.98261,2e-05,1.24519]
[1780414748674,62.12,67069.26,129.4,-0.98252,2e-05,1.25115]
[1780414749681,62.12,67078.32,129.4,-0.9823,2e-05,1.2648]
[1780414750580,62.12,67078.32,129.4,-0.9823,2e-05,1.2648]
[1780414750688,62.12,67079.11,129.4,-0.98228,2e-05,1.26612]
[1780414751450,62.12,67079.11,129.4,-0.98228,2e-05,1.26612]
[1780414751695,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414751946,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414752302,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414752314,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414752384,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414752604,62.12,67088.67,129.4,-0.98204,2e-05,1.28063]
[1780414752721,62.13,67103.91,129.4,-0.98166,2e-05,1.30392]
[1780414753736,62.13,67103.91,129.4,-0.98166,2e-05,1.30392]
[1780414753727,62.13,67132.41,129.4,-0.98094,3e-05,1.34822]
[1780414754734,62.13,67151.29,129.4,-0.98044,3e-05,1.37813]
[1780414755742,62.13,67155.48,129.4,-0.98033,3e-05,1.38477]
[1780414756750,62.13,67146.98,129.4,-0.98056,3e-05,1.37112]
[1780414756841,62.13,67146.98,129.4,-0.98056,3e-05,1.37112]
[1780414757769,62.12,67148.99,129.4,-0.98051,3e-05,1.37428]
[1780414758647,62.12,67148.99,129.4,-0.98051,3e-05,1.37428]
[1780414759671,62.12,67148.93,129.4,-0.98051,3e-05,1.37413]
[1780414759776,62.12,67150.28,129.4,-0.98048,3e-05,1.37623]
[1780414760026,62.12,67150.28,129.4,-0.98048,3e-05,1.37623]
[1780414760041,62.12,67150.28,129.4,-0.98048,3e-05,1.37623]
[1780414760534,62.12,67150.28,129.4,-0.98048,3e-05,1.37623]
[1780414760785,62.12,67132.99,129.4,-0.98093,3e-05,1.34878]
[1780414761177,62.12,67132.99,129.4,-0.98093,3e-05,1.34878]
[1780414761395,62.12,67132.99,129.4,-0.98093,3e-05,1.34878]
[1780414761817,62.12,67124.55,129.4,-0.98114,3e-05,1.33555]
[1780414762808,62.12,67135.81,129.4,-0.98085,3e-05,1.35321]
[1780414763159,62.12,67135.81,129.4,-0.98085,3e-05,1.35321]
[1780414763815,62.12,67146.32,129.4,-0.98058,3e-05,1.36982]
[1780414764468,62.12,67146.32,129.4,-0.98058,3e-05,1.36982]
[1780414764489,62.12,67146.32,129.4,-0.98058,3e-05,1.36982]
[1780414764823,62.12,67145.64,129.4,-0.9806,3e-05,1.36869]
[1780414765830,62.12,67135.1,129.4,-0.98088,3e-05,1.35195]
[1780414766762,62.12,67135.1,129.4,-0.98088,3e-05,1.35195]
[1780414766838,62.12,67127.04,129.4,-0.98108,3e-05,1.33925]
[1780414767845,62.12,67111.35,129.4,-0.98148,3e-05,1.31485]
[1780414769228,62.12,67111.35,129.4,-0.98148,3e-05,1.31485]
[1780414769490,62.12,67109.36,129.4,-0.98153,3e-05,1.31181]
[1780414769861,62.12,67105.28,129.4,-0.98163,3e-05,1.30554]
[1780414770870,62.12,67107.55,129.4,-0.98158,3e-05,1.30906]
[1780414773403,62.12,67107.08,129.4,-0.98164,3e-05,1.30477]
[1780414773536,62.12,67107.08,129.4,-0.98164,3e-05,1.30477]
[1780414773630,62.12,67101.77,129.4,-0.98177,2e-05,1.29673]
[1780414774592,62.12,67101.77,129.4,-0.98177,2e-05,1.29673]
[1780414774813,62.12,67101.77,129.4,-0.98177,2e-05,1.29673]
[1780414774686,62.12,67097.21,129.4,-0.98188,2e-05,1.28985]
[1780414774882,62.12,67097.21,129.4,-0.98188,2e-05,1.28985]
[1780414775678,62.12,67099.76,129.4,-0.98182,2e-05,1.2938]
[1780414775906,62.12,67102.1,129.4,-0.98176,2e-05,1.29737]
[1780414776912,62.12,67098.03,129.4,-0.98186,2e-05,1.29123]
[1780414777919,62.13,67089.68,129.4,-0.98206,2e-05,1.27863]
[1780414778926,62.13,67093.83,129.4,-0.98196,2e-05,1.28498]
[1780414779933,62.13,67090.25,129.4,-0.98205,2e-05,1.27965]
[1780414780940,62.13,67091.32,129.4,-0.98202,2e-05,1.28134]
[1780414781889,62.13,67091.32,129.4,-0.98202,2e-05,1.28134]
[1780414781947,62.13,67090.69,129.4,-0.98203,2e-05,1.28048]
[1780414783368,62.13,67081.21,129.4,-0.98226,2e-05,1.26638]
[1780414783962,62.13,67087.3,129.4,-0.98211,2e-05,1.27554]
[1780414785236,62.13,67087.3,129.4,-0.98211,2e-05,1.27554]
[1780414786435,62.13,67087.05,129.4,-0.98212,2e-05,1.27536]
[1780414786439,62.13,67085.52,129.4,-0.98215,2e-05,1.27315]
[1780414786985,62.13,67091.03,129.4,-0.98202,2e-05,1.28146]
[1780414787990,62.14,67099.06,129.4,-0.98182,2e-05,1.29375]
[1780414788997,62.14,67098.06,129.4,-0.98184,2e-05,1.29231]
[1780414790010,62.14,67099.02,129.4,-0.98181,2e-05,1.29383]
[1780414792019,62.14,67101.1,129.4,-0.98176,2e-05,1.29713]
[1780414793025,62.14,67098.86,129.4,-0.98182,2e-05,1.29378]
[1780414794033,62.14,67092.03,129.4,-0.98198,2e-05,1.28347]
[1780414795065,62.14,67084.28,129.4,-0.98217,2e-05,1.27184]
[1780414796073,62.14,67092.83,129.4,-0.98196,2e-05,1.28482]
[1780414797081,62.14,67095.61,129.4,-0.98189,2e-05,1.28922]
[1780414798091,62.14,67087.75,129.4,-0.98208,2e-05,1.27739]
[1780414798904,62.14,67087.75,129.4,-0.98208,2e-05,1.27739]
[1780414799097,62.14,67082.98,129.4,-0.9822,2e-05,1.2703]
[1780414801063,62.14,67083.43,129.4,-0.98219,2e-05,1.27097]
[1780414801112,62.15,67085.56,129.4,-0.98213,2e-05,1.27428]
[1780414802119,62.15,67091.78,129.4,-0.98198,2e-05,1.28377]
[1780414803126,62.15,67090.01,129.4,-0.98202,2e-05,1.28125]
[1780414804693,62.15,67090.01,129.4,-0.98202,2e-05,1.28125]
[1780414804769,62.15,67091.47,129.4,-0.98198,2e-05,1.28354]
[1780414805140,62.15,67100.6,129.4,-0.98176,2e-05,1.29749]
[1780414806399,62.15,67104.83,129.4,-0.98165,2e-05,1.30401]
[1780414807044,62.15,67104.83,129.4,-0.98165,2e-05,1.30401]
[1780414807155,62.15,67101.41,129.4,-0.98173,2e-05,1.29878]
[1780414808162,62.15,67095.66,129.4,-0.98188,2e-05,1.29011]
[1780414809169,62.15,67093.72,129.4,-0.98192,2e-05,1.28723]
[1780414810176,62.15,67095.84,129.4,-0.98187,2e-05,1.29051]
[1780414811184,62.15,67097.11,129.4,-0.98184,2e-05,1.29251]
[1780414812661,62.15,67097.11,129.4,-0.98184,2e-05,1.29251]
[1780414812761,62.15,67100.88,129.4,-0.98174,2e-05,1.29831]
[1780414813218,62.15,67100.88,129.4,-0.98174,2e-05,1.29831]
[1780414814829,62.15,67101.1,129.4,-0.98174,2e-05,1.2987]
[1780414814904,62.16,67103.25,129.4,-0.98168,2e-05,1.30203]
[1780414815667,62.16,67103.25,129.4,-0.98168,2e-05,1.30203]
[1780414815716,62.16,67109.62,129.4,-0.98152,3e-05,1.31185]
[1780414817460,62.16,67104.67,129.4,-0.98164,2e-05,1.3043]
[1780414818246,62.16,67103.51,129.4,-0.98167,2e-05,1.30256]
[1780414819253,62.16,67104.79,129.4,-0.98164,2e-05,1.30456]
[1780414821267,62.16,67106.29,129.4,-0.9816,3e-05,1.30694]
[1780414822274,62.16,67107.18,129.4,-0.98158,3e-05,1.30834]
[1780414823281,62.16,67102.0,129.4,-0.98171,2e-05,1.30044]
[1780414823981,62.16,67102.0,129.4,-0.98171,2e-05,1.30044]
[1780414824554,62.16,67101.41,129.4,-0.98172,2e-05,1.29958]
[1780414825760,62.16,67101.41,129.4,-0.98172,2e-05,1.29958]
[1780414825841,62.16,67105.41,129.4,-0.98162,3e-05,1.30575]
[1780414826302,62.16,67109.45,129.4,-0.98152,3e-05,1.31199]
[1780414827595,62.16,67109.45,129.4,-0.98152,3e-05,1.31199]
[1780414827653,62.16,67109.45,129.4,-0.98152,3e-05,1.31199]
[1780414827738,62.16,67110.29,129.4,-0.9815,3e-05,1.31331]
[1780414828317,62.16,67118.27,129.4,-0.9813,3e-05,1.32564]
[1780414829324,62.16,67127.98,129.4,-0.98105,3e-05,1.3408]
[1780414830331,62.16,67133.28,129.4,-0.98091,3e-05,1.34909]
[1780414831338,62.16,67128.94,129.4,-0.98107,3e-05,1.33857]
[1780414832942,62.16,67128.94,129.4,-0.98107,3e-05,1.33857]
[1780414832345,62.16,67128.42,129.4,-0.98109,3e-05,1.33773]
[1780414833696,62.16,67116.9,129.4,-0.98138,3e-05,1.31981]
[1780414834713,62.16,67110.11,129.4,-0.98155,3e-05,1.30935]
[1780414835367,62.16,67111.36,129.4,-0.98152,3e-05,1.3113]
[1780414838829,62.16,67105.72,129.4,-0.98166,2e-05,1.30272]
[1780414839395,62.16,67103.46,129.4,-0.98172,2e-05,1.2993]
[1780414840402,62.16,67097.06,129.4,-0.98187,2e-05,1.2896]
[1780414841421,62.16,67097.06,129.4,-0.98187,2e-05,1.2896]
[1780414841464,62.16,67100.76,129.4,-0.98178,2e-05,1.29529]
[1780414842439,62.16,67100.76,129.4,-0.98178,2e-05,1.29529]
[1780414842480,62.16,67108.21,129.4,-0.98159,3e-05,1.30674]
[1780414843426,62.16,67111.82,129.4,-0.9815,3e-05,1.31232]
[1780414844433,62.16,67111.17,129.4,-0.98152,3e-05,1.31134]
[1780414845442,62.16,67110.59,129.4,-0.98153,3e-05,1.31048]
[1780414846585,62.16,67115.78,129.4,-0.9814,3e-05,1.31851]
[1780414847759,62.16,67131.19,129.4,-0.98101,3e-05,1.3425]
[1780414848814,62.16,67138.66,129.4,-0.98082,3e-05,1.35421]
[1780414849469,62.16,67134.18,129.4,-0.98093,3e-05,1.34712]
[1780414850476,62.16,67132.8,129.4,-0.98097,3e-05,1.34491]
[1780414851483,62.16,67134.65,129.4,-0.98092,3e-05,1.34779]
[1780414853291,62.16,67134.35,129.4,-0.98093,3e-05,1.34728]
[1780414853447,62.16,67134.35,129.4,-0.98093,3e-05,1.34728]
[1780414853880,62.16,67136.44,129.4,-0.98088,3e-05,1.35053]
[1780414854029,62.16,67136.44,129.4,-0.98088,3e-05,1.35053]
[1780414854190,62.16,67136.44,129.4,-0.98088,3e-05,1.35053]
[1780414854813,62.16,67149.04,129.4,-0.98055,3e-05,1.37043]
[1780414855418,62.16,67149.04,129.4,-0.98055,3e-05,1.37043]
[1780414855665,62.16,67156.41,129.4,-0.98036,3e-05,1.38212]
[1780414856557,62.16,67157.09,129.4,-0.98034,3e-05,1.38312]
[1780414857707,62.16,67158.57,129.4,-0.9803,3e-05,1.38539]
[1780414858088,62.16,67158.57,129.4,-0.9803,3e-05,1.38539]
[1780414858698,62.16,67158.57,129.4,-0.9803,3e-05,1.38539]
[1780414858767,62.16,67165.54,129.4,-0.98012,3e-05,1.39651]
[1780414859404,62.16,67165.54,129.4,-0.98012,3e-05,1.39651]
[1780414859577,62.16,67179.28,129.4,-0.97975,3e-05,1.41871]
[1780414860843,62.16,67190.18,129.4,-0.97945,3e-05,1.43645]
[1780414861662,62.15,67191.47,129.4,-0.97942,3e-05,1.43839]
[1780414862605,62.15,67184.99,129.4,-0.9796,3e-05,1.42753]
[1780414863127,62.15,67184.99,129.4,-0.9796,3e-05,1.42753]
[1780414863611,62.15,67174.97,129.4,-0.97988,3e-05,1.41098]
[1780414864623,62.15,67171.68,129.4,-0.97997,3e-05,1.4055]
[1780414865469,62.15,67171.68,129.4,-0.97997,3e-05,1.4055]
[1780414865628,62.15,67178.89,129.4,-0.97978,3e-05,1.4171]
[1780414866636,62.15,67186.99,129.4,-0.97956,3e-05,1.43022]
[1780414867165,62.15,67186.99,129.4,-0.97956,3e-05,1.43022]
[1780414867875,62.15,67186.99,129.4,-0.97956,3e-05,1.43022]
[1780414867887,62.14,67197.82,129.4,-0.97926,3e-05,1.44794]
[1780414868460,62.14,67197.82,129.4,-0.97926,3e-05,1.44794]
[1780414868650,62.14,67206.95,129.4,-0.97901,3e-05,1.46295]
[1780414869676,62.14,67211.37,129.4,-0.97889,3e-05,1.47012]
[1780414870913,62.14,67217.82,129.4,-0.97871,3e-05,1.48098]
[1780414872102,62.14,67217.82,129.4,-0.97871,3e-05,1.48098]
[1780414871682,62.14,67216.07,129.4,-0.97876,3e-05,1.47779]
[1780414872688,62.14,67212.06,129.4,-0.97888,3e-05,1.47104]
[1780414874010,62.14,67212.06,129.4,-0.97888,3e-05,1.47104]
[1780414873696,62.13,67206.05,129.4,-0.97905,3e-05,1.46072]
[1780414874592,62.13,67206.05,129.4,-0.97905,3e-05,1.46072]
[1780414874703,62.13,67193.63,129.4,-0.9794,3e-05,1.43962]
[1780414875214,62.13,67193.63,129.4,-0.9794,3e-05,1.43962]
[1780414875931,62.13,67176.57,129.4,-0.97987,3e-05,1.41145]
[1780414876203,62.13,67176.57,129.4,-0.97987,3e-05,1.41145]
[1780414876719,62.13,67170.95,129.4,-0.98002,3e-05,1.40219]
[1780414877271,62.13,67170.95,129.4,-0.98002,3e-05,1.40219]
[1780414877727,62.12,67175.31,129.4,-0.97991,3e-05,1.40915]
[1780414879130,62.12,67174.85,129.4,-0.97992,3e-05,1.40827]
[1780414879741,62.12,67171.6,129.4,-0.98001,3e-05,1.40286]
[1780414881764,62.12,67171.95,129.4,-0.98001,3e-05,1.40331]
[1780414881858,62.12,67169.74,129.4,-0.98007,3e-05,1.39961]
[1780414882759,62.12,67169.74,129.4,-0.98007,3e-05,1.39961]
[1780414883017,62.12,67169.74,129.4,-0.98007,3e-05,1.39961]
[1780414882768,62.12,67176.97,129.4,-0.97987,3e-05,1.41123]
[1780414883813,62.12,67176.97,129.4,-0.97987,3e-05,1.41123]
[1780414883886,62.12,67182.57,129.4,-0.97972,3e-05,1.42024]
[1780414884782,62.12,67180.58,129.4,-0.97978,3e-05,1.41684]
[1780414885789,62.11,67181.25,129.4,-0.97977,3e-05,1.41779]
[1780414886882,62.11,67181.25,129.4,-0.97977,3e-05,1.41779]
[1780414886926,62.11,67182.14,129.4,-0.97974,3e-05,1.4191]
[1780414887806,62.11,67193.18,129.4,-0.97944,3e-05,1.43709]
[1780414888813,62.11,67195.96,129.4,-0.97937,3e-05,1.44151]
[1780414889432,62.11,67195.96,129.4,-0.97937,3e-05,1.44151]
[1780414889471,62.11,67195.96,129.4,-0.97937,3e-05,1.44151]
[1780414889986,62.11,67195.96,129.4,-0.97937,3e-05,1.44151]
[1780414889987,62.11,67200.47,129.4,-0.97925,3e-05,1.4488]
[1780414890827,62.11,67190.85,129.4,-0.97952,3e-05,1.43269]
[1780414891834,62.1,67191.93,129.4,-0.97954,3e-05,1.43047]
[1780414892841,62.1,67198.55,129.4,-0.97936,3e-05,1.44122]
[1780414893879,62.1,67198.55,129.4,-0.97936,3e-05,1.44122]
[1780414894070,62.1,67198.55,129.4,-0.97936,3e-05,1.44122]
[1780414894052,62.1,67202.26,129.4,-0.97926,3e-05,1.44719]
[1780414894984,62.1,67214.78,129.4,-0.97892,3e-05,1.46789]
[1780414895862,62.1,67216.15,129.4,-0.97888,3e-05,1.46996]
[1780414896869,62.09,67218.55,129.4,-0.97882,3e-05,1.47376]
[1780414897877,62.09,67220.52,129.4,-0.97877,3e-05,1.47684]
[1780414898884,62.09,67221.87,129.4,-0.97873,3e-05,1.47887]
[1780414899891,62.09,67218.37,129.4,-0.97884,3e-05,1.47272]
[1780414900898,62.08,67217.28,129.4,-0.97887,3e-05,1.47064]
[1780414901905,62.08,67218.68,129.4,-0.97884,3e-05,1.47276]
[1780414902447,62.08,67218.68,129.4,-0.97884,3e-05,1.47276]
[1780414902802,62.08,67218.68,129.4,-0.97884,3e-05,1.47276]
[1780414902912,62.08,67219.78,129.4,-0.97881,3e-05,1.47437]
[1780414903610,62.08,67219.78,129.4,-0.97881,3e-05,1.47437]
[1780414903919,62.08,67202.77,129.4,-0.97929,3e-05,1.44569]
[1780414904927,62.07,67190.32,129.4,-0.97964,3e-05,1.42494]
[1780414905932,62.07,67188.07,129.4,-0.9797,3e-05,1.42109]
[1780414906940,62.07,67181.09,129.4,-0.97989,3e-05,1.40954]
[1780414907499,62.07,67181.09,129.4,-0.97989,3e-05,1.40954]
[1780414907577,62.07,67181.09,129.4,-0.97989,3e-05,1.40954]
[1780414907947,62.07,67176.27,129.4,-0.98002,3e-05,1.40158]
[1780414908813,62.07,67176.27,129.4,-0.98002,3e-05,1.40158]
[1780414908955,62.07,67171.98,129.4,-0.98014,3e-05,1.39452]
[1780414909283,62.07,67171.98,129.4,-0.98014,3e-05,1.39452]
[1780414909962,62.07,67169.12,129.4,-0.98022,3e-05,1.3898]
[1780414910969,62.07,67166.35,129.4,-0.98029,3e-05,1.38525]
[1780414912983,62.06,67165.02,129.4,-0.98033,3e-05,1.38293]
[1780414913990,62.06,67159.6,129.4,-0.98048,3e-05,1.37417]
[1780414914787,62.06,67159.6,129.4,-0.98048,3e-05,1.37417]
[1780414914891,62.06,67159.6,129.4,-0.98048,3e-05,1.37417]
[1780414915001,62.06,67146.84,129.4,-0.98081,3e-05,1.35383]
[1780414915179,62.06,67146.84,129.4,-0.98081,3e-05,1.35383]
[1780414916014,62.06,67134.19,129.4,-0.98114,3e-05,1.33392]
[1780414917019,62.06,67134.66,129.4,-0.98113,3e-05,1.33462]
[1780414917154,62.06,67134.66,129.4,-0.98113,3e-05,1.33462]
[1780414918026,62.06,67134.29,129.4,-0.98114,3e-05,1.33404]
[1780414918174,62.06,67134.29,129.4,-0.98114,3e-05,1.33404]
[1780414918288,62.06,67134.29,129.4,-0.98114,3e-05,1.33404]
[1780414919033,62.06,67134.06,129.4,-0.98114,3e-05,1.33368]
[1780414920057,62.06,67134.83,129.4,-0.98112,3e-05,1.33488]
[1780414921053,62.06,67133.8,129.4,-0.98115,3e-05,1.33327]
[1780414922060,62.06,67135.11,129.4,-0.98112,3e-05,1.33531]
[1780414922689,62.06,67135.11,129.4,-0.98112,3e-05,1.33531]
[1780414923067,62.06,67140.92,129.4,-0.98097,3e-05,1.34442]
[1780414924074,62.06,67139.31,129.4,-0.98101,3e-05,1.34188]
[1780414925083,62.06,67142.84,129.4,-0.98092,3e-05,1.34741]
[1780414926088,62.06,67147.83,129.4,-0.98079,3e-05,1.35527]
[1780414926590,62.06,67147.83,129.4,-0.98079,3e-05,1.35527]
[1780414927095,62.06,67150.96,129.4,-0.98071,3e-05,1.3602]
[1780414928102,62.06,67152.2,129.4,-0.98068,3e-05,1.36212]
[1780414929113,62.06,67147.29,129.4,-0.98081,3e-05,1.3543]
[1780414930116,62.06,67145.99,129.4,-0.98084,3e-05,1.35219]
[1780414931620,62.06,67141.92,129.4,-0.98095,3e-05,1.34571]
[1780414932130,62.06,67139.86,129.4,-0.981,3e-05,1.34247]
[1780414933137,62.06,67142.14,129.4,-0.98094,3e-05,1.34603]
[1780414934344,62.06,67142.14,129.4,-0.98094,3e-05,1.34603]
[1780414934948,62.06,67143.82,129.4,-0.9809,3e-05,1.34863]
[1780414935151,62.06,67149.72,129.4,-0.98075,3e-05,1.35795]
[1780414936158,62.06,67154.27,129.4,-0.98063,3e-05,1.36514]
[1780414938291,62.06,67153.85,129.4,-0.98064,3e-05,1.36442]
[1780414938638,62.06,67161.25,129.4,-0.98045,3e-05,1.3761]
[1780414939179,62.06,67165.89,129.4,-0.98032,3e-05,1.38354]
[1780414941035,62.06,67165.89,129.4,-0.98032,3e-05,1.38354]
[1780414941043,62.06,67165.89,129.4,-0.98032,3e-05,1.38354]
[1780414941053,62.05,67167.0,129.4,-0.9803,3e-05,1.38516]
[1780414942060,62.05,67167.0,129.4,-0.9803,3e-05,1.38516]
[1780414941193,62.05,67169.12,129.4,-0.98024,3e-05,1.38857]
[1780414943124,62.05,67175.39,129.4,-0.98008,3e-05,1.3985]
[1780414943538,62.05,67180.53,129.4,-0.97994,3e-05,1.40673]
[1780414944214,62.05,67185.68,129.4,-0.9798,3e-05,1.41512]
[1780414945221,62.05,67184.65,129.4,-0.97983,3e-05,1.41331]
[1780414946228,62.05,67183.82,129.4,-0.97986,3e-05,1.41167]
[1780414948118,62.05,67183.82,129.4,-0.97986,3e-05,1.41167]
[1780414947235,62.05,67182.4,129.4,-0.9799,3e-05,1.40935]
[1780414949905,62.04,67182.6,129.4,-0.97989,3e-05,1.4094]
[1780414949955,62.04,67187.28,129.4,-0.97977,3e-05,1.41691]
[1780414950256,62.04,67189.17,129.4,-0.97972,3e-05,1.41986]
[1780414951263,62.04,67191.02,129.4,-0.97973,3e-05,1.41892]
[1780414952271,62.04,67192.6,129.4,-0.97969,3e-05,1.42135]
[1780414953278,62.04,67196.88,129.4,-0.97957,3e-05,1.42823]
[1780414954651,62.03,67198.8,129.4,-0.97952,3e-05,1.43123]
[1780414955292,62.03,67193.99,129.4,-0.97966,3e-05,1.42314]
[1780414956455,62.03,67193.99,129.4,-0.97966,3e-05,1.42314]
[1780414956648,62.03,67188.53,129.4,-0.97981,3e-05,1.41404]
[1780414958063,62.03,67178.65,129.4,-0.98008,3e-05,1.39782]
[1780414958318,62.03,67174.52,129.4,-0.98019,3e-05,1.39103]
[1780414959324,62.03,67172.73,129.4,-0.98024,3e-05,1.38804]
[1780414960649,62.03,67172.73,129.4,-0.98024,3e-05,1.38804]
[1780414961339,62.03,67175.45,129.4,-0.98017,3e-05,1.39223]
[1780414962346,62.02,67176.99,129.4,-0.98013,3e-05,1.39461]
[1780414963353,62.02,67177.51,129.4,-0.98012,3e-05,1.39535]
[1780414964790,62.02,67176.36,129.4,-0.98015,3e-05,1.39338]
[1780414965666,62.02,67183.57,129.4,-0.97996,3e-05,1.40496]
[1780414966285,62.02,67183.57,129.4,-0.97996,3e-05,1.40496]
[1780414966377,62.02,67194.19,129.4,-0.97967,3e-05,1.42219]
[1780414967385,62.02,67192.72,129.4,-0.97971,3e-05,1.41962]
[1780414969018,62.02,67192.72,129.4,-0.97971,3e-05,1.41962]
[1780414969084,62.02,67187.8,129.4,-0.97985,3e-05,1.41142]
[1780414969398,62.02,67184.86,129.4,-0.97993,3e-05,1.40649]
[1780414971412,62.01,67188.0,129.4,-0.97985,3e-05,1.41135]
[1780414972419,62.01,67187.26,129.4,-0.97987,3e-05,1.41001]
[1780414973429,62.01,67187.26,129.4,-0.97987,3e-05,1.41001]
[1780414974433,62.01,67188.51,129.4,-0.97985,3e-05,1.41178]
[1780414976792,62.01,67188.74,129.4,-0.97984,3e-05,1.41201]
[1780414976859,62.01,67193.65,129.4,-0.97971,3e-05,1.41991]
[1780414977454,62.0,67201.77,129.4,-0.97949,3e-05,1.43312]
[1780414978461,62.0,67204.46,129.4,-0.97942,3e-05,1.43739]
[1780414979676,62.0,67207.87,129.4,-0.97933,3e-05,1.44286]
[1780414980475,62.0,67210.39,129.4,-0.97926,3e-05,1.44685]
[1780414982489,61.99,67209.69,129.4,-0.97929,3e-05,1.44529]
[1780414983496,61.99,67208.12,129.4,-0.97933,3e-05,1.44249]
[1780414984503,61.99,67211.42,129.4,-0.97925,3e-05,1.44778]
[1780414985510,61.99,67210.55,129.4,-0.97927,3e-05,1.44613]
[1780414987524,61.98,67209.13,129.4,-0.97932,3e-05,1.44338]
[1780414988531,61.98,67213.15,129.4,-0.97921,3e-05,1.44988]
[1780414989802,61.98,67213.15,129.4,-0.97921,3e-05,1.44988]
[1780414990068,61.98,67213.15,129.4,-0.97921,3e-05,1.44988]
[1780414990146,61.98,67212.8,129.4,-0.97922,3e-05,1.44909]
[1780414990584,61.98,67212.8,129.4,-0.97922,3e-05,1.44909]
[1780414991053,61.98,67212.8,129.4,-0.97922,3e-05,1.44909]
[1780414991082,61.98,67212.8,129.4,-0.97922,3e-05,1.44909]
[1780414991112,61.98,67217.19,129.4,-0.9791,3e-05,1.45621]
[1780414991552,61.98,67226.76,129.4,-0.97884,3e-05,1.47207]
[1780414992823,61.98,67226.76,129.4,-0.97884,3e-05,1.47207]
[1780414993071,61.98,67226.76,129.4,-0.97884,3e-05,1.47207]
[1780414993164,61.97,67230.77,129.4,-0.97873,3e-05,1.4786]
[1780414993697,61.97,67240.16,129.4,-0.97847,3e-05,1.49429]
[1780414995178,61.97,67249.15,129.4,-0.97821,3e-05,1.50942]
[1780414995580,61.97,67254.3,129.4,-0.97807,3e-05,1.51799]
[1780414996586,61.96,67256.85,129.4,-0.978,3e-05,1.5221]
[1780414997594,61.96,67256.19,129.4,-0.97802,3e-05,1.52065]
[1780414999081,61.96,67252.88,129.4,-0.97812,3e-05,1.51463]
[1780414999611,61.95,67225.36,129.4,-0.97892,3e-05,1.46748]
[1780415000401,61.95,67225.36,129.4,-0.97892,3e-05,1.46748]
[1780415000810,61.95,67219.37,129.4,-0.97909,3e-05,1.45722]
[1780415001628,61.95,67216.72,129.4,-0.97917,3e-05,1.45259]
[1780415002786,61.95,67218.04,129.4,-0.97913,3e-05,1.45461]
[1780415003642,61.95,67219.13,129.4,-0.9791,3e-05,1.45625]
[1780415004649,61.89,67220.63,129.4,-0.97916,3e-05,1.45289]
[1780415007670,61.71,67224.86,129.4,-0.97933,3e-05,1.44282]
[1780415009146,61.71,67229.81,129.4,-0.97921,3e-05,1.45052]
[1780415009391,61.71,67229.81,129.4,-0.97921,3e-05,1.45052]
[1780415009963,61.71,67229.81,129.4,-0.97921,3e-05,1.45052]
[1780415010014,61.7,67237.28,129.4,-0.97901,3e-05,1.46249]
[1780415010694,61.69,67238.73,129.4,-0.97897,3e-05,1.46433]
[1780415011701,61.69,67237.59,129.4,-0.97907,3e-05,1.45794]
[1780415013715,61.68,67238.64,129.4,-0.97906,3e-05,1.45851]
[1780415014722,61.67,67242.59,129.4,-0.97896,3e-05,1.46457]
[1780415015532,61.67,67242.59,129.4,-0.97896,3e-05,1.46457]
[1780415017863,61.66,67242.37,129.4,-0.97899,3e-05,1.46301]
[1780415017994,61.65,67231.2,129.4,-0.97931,3e-05,1.44367]
[1780415018407,61.65,67231.2,129.4,-0.97931,3e-05,1.44367]
[1780415018422,61.65,67231.2,129.4,-0.97931,3e-05,1.44367]
[1780415018574,61.65,67231.2,129.4,-0.97931,3e-05,1.44367]
[1780415018945,61.65,67201.04,129.4,-0.98015,3e-05,1.3934]
[1780415019676,61.65,67201.04,129.4,-0.98015,3e-05,1.3934]
[1780415019764,61.6,67195.1,129.4,-0.98038,3e-05,1.37905]
[1780415021005,61.6,67195.1,129.4,-0.98038,3e-05,1.37905]
[1780415021017,61.6,67195.1,129.4,-0.98038,3e-05,1.37905]
[1780415021057,61.55,67195.85,129.4,-0.98044,3e-05,1.3758]
[1780415022183,61.55,67195.85,129.4,-0.98044,3e-05,1.3758]
[1780415021780,61.55,67211.27,129.4,-0.98003,3e-05,1.40039]
[1780415023013,61.54,67221.1,129.4,-0.97977,3e-05,1.41604]
[1780415023794,61.54,67215.1,129.4,-0.97995,3e-05,1.40566]
[1780415024802,61.49,67208.01,129.4,-0.98022,3e-05,1.38917]
[1780415025809,61.44,67204.3,129.4,-0.9804,3e-05,1.37855]
[1780415026702,61.44,67204.3,129.4,-0.9804,3e-05,1.37855]
[1780415026816,61.39,67202.72,129.4,-0.98051,3e-05,1.37159]
[1780415027823,61.35,67202.24,129.4,-0.9806,3e-05,1.36655]
[1780415028665,61.35,67202.24,129.4,-0.9806,3e-05,1.36655]
[1780415028738,61.35,67202.24,129.4,-0.9806,3e-05,1.36655]
[1780415028996,61.31,67189.91,129.4,-0.98099,3e-05,1.34269]
[1780415029999,61.31,67189.91,129.4,-0.98099,3e-05,1.34269]
[1780415030110,61.27,67170.52,129.4,-0.98155,3e-05,1.30847]
[1780415030518,61.27,67170.52,129.4,-0.98155,3e-05,1.30847]
[1780415030850,61.26,67165.57,129.4,-0.98168,3e-05,1.30045]
[1780415031857,61.26,67164.89,129.4,-0.98171,3e-05,1.2991]
[1780415033115,61.26,67164.89,129.4,-0.98171,3e-05,1.2991]
[1780415033132,61.26,67165.77,129.4,-0.98169,3e-05,1.30017]
[1780415034191,61.26,67165.77,129.4,-0.98169,3e-05,1.30017]
[1780415034208,61.25,67163.55,129.4,-0.98175,3e-05,1.29643]
[1780415034878,61.25,67164.95,129.4,-0.98172,3e-05,1.29831]
[1780415035884,61.25,67163.85,129.4,-0.98175,3e-05,1.29631]
[1780415036987,61.25,67163.85,129.4,-0.98175,3e-05,1.29631]
[1780415037005,61.24,67159.26,129.4,-0.98187,3e-05,1.28892]
[1780415037899,61.24,67150.98,129.4,-0.98208,2e-05,1.27593]
[1780415038906,61.24,67152.49,129.4,-0.98205,2e-05,1.27798]
[1780415039778,61.24,67152.49,129.4,-0.98205,2e-05,1.27798]
[1780415040166,61.24,67153.55,129.4,-0.98203,2e-05,1.27935]
[1780415040655,61.24,67153.55,129.4,-0.98203,2e-05,1.27935]
[1780415040721,61.24,67153.55,129.4,-0.98203,2e-05,1.27935]
[1780415040946,61.24,67151.9,129.4,-0.98207,2e-05,1.27682]
[1780415042259,61.23,67145.91,129.4,-0.98222,2e-05,1.26742]
[1780415042960,61.23,67158.44,129.4,-0.98191,3e-05,1.28635]
[1780415043966,61.23,67164.17,129.4,-0.98177,3e-05,1.29495]
[1780415044973,61.23,67168.11,129.4,-0.98168,3e-05,1.30079]
[1780415045395,61.23,67168.11,129.4,-0.98168,3e-05,1.30079]
[1780415045442,61.23,67168.11,129.4,-0.98168,3e-05,1.30079]
[1780415045980,61.22,67176.06,129.4,-0.98148,3e-05,1.31289]
[1780415046987,61.22,67177.17,129.4,-0.98146,3e-05,1.31401]
[1780415047995,61.21,67176.69,129.4,-0.98148,3e-05,1.31294]
[1780415049037,61.21,67184.59,129.4,-0.98128,3e-05,1.32502]
[1780415050230,61.21,67184.59,129.4,-0.98128,3e-05,1.32502]
[1780415050246,61.17,67192.28,129.4,-0.98114,3e-05,1.33377]
[1780415050814,61.17,67192.28,129.4,-0.98114,3e-05,1.33377]
[1780415051015,61.17,67202.55,129.4,-0.98087,3e-05,1.35012]
[1780415052023,61.1,67206.53,129.4,-0.98089,3e-05,1.34915]
[1780415053107,61.06,67208.78,129.4,-0.98089,3e-05,1.34895]
[1780415053435,61.06,67208.78,129.4,-0.98089,3e-05,1.34895]
[1780415054038,61.05,67210.82,129.4,-0.98084,3e-05,1.35183]
[1780415055051,61.05,67212.03,129.4,-0.98082,3e-05,1.35339]
[1780415056056,61.05,67210.64,129.4,-0.98086,3e-05,1.35116]
[1780415057097,61.05,67210.64,129.4,-0.98086,3e-05,1.35116]
[1780415058245,61.04,67211.07,129.4,-0.98085,3e-05,1.35146]
[1780415058287,61.04,67210.1,129.4,-0.98089,3e-05,1.34914]
[1780415059307,61.04,67210.06,129.4,-0.98089,3e-05,1.34907]
[1780415060092,61.03,67204.79,129.4,-0.98104,3e-05,1.34027]
[1780415061102,61.03,67202.22,129.4,-0.98111,3e-05,1.3358]
[1780415062106,61.02,67200.87,129.4,-0.98116,3e-05,1.33294]
[1780415063113,61.02,67199.83,129.4,-0.98119,3e-05,1.33094]
[1780415064942,61.01,67199.36,129.4,-0.98121,3e-05,1.32985]
[1780415066038,61.01,67199.69,129.4,-0.9812,3e-05,1.33003]
[1780415066134,61.01,67200.69,129.4,-0.98118,3e-05,1.33128]
[1780415068103,60.97,67200.23,129.4,-0.98125,3e-05,1.32712]
[1780415068148,60.94,67205.04,129.4,-0.98118,3e-05,1.3314]
[1780415069155,60.93,67208.38,129.4,-0.9811,3e-05,1.33637]
[1780415070163,60.93,67205.75,129.4,-0.98118,3e-05,1.33183]
[1780415070413,60.93,67205.75,129.4,-0.98118,3e-05,1.33183]
[1780415071169,60.89,67201.37,129.4,-0.9814,3e-05,1.31783]
[1780415072176,60.86,67200.01,129.4,-0.98148,3e-05,1.31253]
[1780415074311,60.83,67199.65,129.4,-0.98154,3e-05,1.30891]
[1780415074190,60.83,67194.98,129.4,-0.98166,3e-05,1.30159]
[1780415075197,60.77,67191.03,129.4,-0.98186,3e-05,1.28968]
[1780415076204,60.76,67189.94,129.4,-0.98189,3e-05,1.28773]
[1780415077104,60.76,67189.94,129.4,-0.98189,3e-05,1.28773]
[1780415077212,60.76,67183.25,129.4,-0.98206,3e-05,1.27711]
[1780415078219,60.76,67180.71,129.4,-0.98213,3e-05,1.27295]
[1780415078507,60.76,67180.71,129.4,-0.98213,3e-05,1.27295]
[1780415079226,60.76,67174.59,129.4,-0.98229,2e-05,1.26332]
[1780415080233,60.75,67172.9,129.4,-0.98233,2e-05,1.26052]
[1780415081240,60.75,67170.62,129.4,-0.98239,2e-05,1.25683]
[1780415081807,60.75,67170.62,129.4,-0.98239,2e-05,1.25683]
[1780415081856,60.75,67170.62,129.4,-0.98239,2e-05,1.25683]
[1780415082247,60.75,67167.88,129.4,-0.98246,2e-05,1.25246]
[1780415082358,60.75,67167.88,129.4,-0.98246,2e-05,1.25246]
[1780415082859,60.75,67167.88,129.4,-0.98246,2e-05,1.25246]
[1780415083208,60.75,67167.88,129.4,-0.98246,2e-05,1.25246]
[1780415083253,60.75,67174.25,129.4,-0.98231,2e-05,1.26198]
[1780415084261,60.74,67181.97,129.4,-0.98212,3e-05,1.27361]
[1780415085268,60.74,67180.69,129.4,-0.98216,3e-05,1.27141]
[1780415089296,60.73,67179.48,129.4,-0.9822,2e-05,1.26863]
[1780415089743,60.73,67179.48,129.4,-0.9822,2e-05,1.26863]
[1780415090304,60.73,67172.94,129.4,-0.98237,2e-05,1.25839]
[1780415091311,60.73,67167.21,129.4,-0.98251,2e-05,1.24946]
[1780415092318,60.73,67166.36,129.4,-0.98254,2e-05,1.24798]
[1780415093330,60.72,67162.78,129.4,-0.98263,2e-05,1.24237]
[1780415093721,60.72,67162.78,129.4,-0.98263,2e-05,1.24237]
[1780415094336,60.72,67157.88,129.4,-0.98275,2e-05,1.2348]
[1780415095343,60.72,67155.5,129.4,-0.98281,2e-05,1.23106]
[1780415096350,60.72,67157.08,129.4,-0.98277,2e-05,1.23327]
[1780415097730,60.72,67157.08,129.4,-0.98277,2e-05,1.23327]
[1780415097764,60.72,67159.5,129.4,-0.98272,2e-05,1.23675]
[1780415098364,60.71,67161.12,129.4,-0.98268,2e-05,1.23903]
[1780415100378,60.71,67163.43,129.4,-0.98263,2e-05,1.24217]
[1780415101433,60.71,67171.26,129.4,-0.98244,2e-05,1.25406]
[1780415102404,60.71,67168.23,129.4,-0.98252,2e-05,1.24907]
[1780415103407,60.7,67164.78,129.4,-0.98261,2e-05,1.24365]
[1780415104596,60.7,67164.78,129.4,-0.98261,2e-05,1.24365]
[1780415104657,60.7,67166.55,129.4,-0.98257,2e-05,1.24615]
[1780415105424,60.71,67175.05,129.4,-0.98235,2e-05,1.25928]
[1780415107044,60.71,67175.05,129.4,-0.98235,2e-05,1.25928]
[1780415107133,60.7,67183.48,129.4,-0.98215,3e-05,1.27201]
[1780415107439,60.7,67184.22,129.4,-0.98213,3e-05,1.27292]
[1780415109394,60.7,67184.12,129.4,-0.98214,3e-05,1.27253]
[1780415109817,60.7,67188.54,129.4,-0.98203,3e-05,1.27912]
[1780415110876,60.69,67198.2,129.4,-0.98179,3e-05,1.29388]
[1780415111473,60.69,67200.48,129.4,-0.98174,3e-05,1.29717]
[1780415112480,60.69,67197.81,129.4,-0.98181,3e-05,1.29273]
[1780415113487,60.68,67193.15,129.4,-0.98193,3e-05,1.28521]
[1780415114494,60.68,67192.33,129.4,-0.98196,3e-05,1.28368]
[1780415115501,60.68,67194.47,129.4,-0.98191,3e-05,1.28675]
[1780415116508,60.68,67196.36,129.4,-0.98186,3e-05,1.28943]
[1780415117515,60.67,67199.86,129.4,-0.98178,3e-05,1.29463]
[1780415118522,60.67,67201.3,129.4,-0.98175,3e-05,1.29661]
[1780415119529,60.67,67203.31,129.4,-0.9817,3e-05,1.29947]
[1780415120675,60.67,67203.31,129.4,-0.9817,3e-05,1.29947]
[1780415120996,60.67,67203.31,129.4,-0.9817,3e-05,1.29947]
[1780415121257,60.66,67205.24,129.4,-0.98166,3e-05,1.30193]
[1780415121755,60.66,67205.24,129.4,-0.98166,3e-05,1.30193]
[1780415121855,60.66,67210.5,129.4,-0.98153,3e-05,1.3102]
[1780415122553,60.66,67209.98,129.4,-0.98154,3e-05,1.30908]
[1780415123560,60.66,67214.34,129.4,-0.98144,3e-05,1.31567]
[1780415125325,60.65,67216.87,129.4,-0.98138,3e-05,1.31905]
[1780415125574,60.65,67223.04,129.4,-0.98122,3e-05,1.32885]
[1780415126581,60.65,67225.54,129.4,-0.98116,3e-05,1.33251]
[1780415129602,60.63,67222.5,129.4,-0.98126,3e-05,1.32665]
[1780415130609,60.63,67219.43,129.4,-0.98134,3e-05,1.32145]
[1780415131617,60.63,67223.48,129.4,-0.98129,3e-05,1.32391]
[1780415133165,60.63,67223.48,129.4,-0.98129,3e-05,1.32391]
[1780415133230,60.62,67226.92,129.4,-0.98121,3e-05,1.32874]
[1780415133472,60.62,67226.92,129.4,-0.98121,3e-05,1.32874]
[1780415133575,60.62,67226.92,129.4,-0.98121,3e-05,1.32874]
[1780415134229,60.62,67238.76,129.4,-0.9809,3e-05,1.34772]
[1780415134790,60.62,67238.76,129.4,-0.9809,3e-05,1.34772]
[1780415135422,60.62,67238.76,129.4,-0.9809,3e-05,1.34772]
[1780415134861,60.62,67251.59,129.4,-0.98056,3e-05,1.36816]
[1780415135644,60.61,67253.85,129.4,-0.98051,3e-05,1.37145]
[1780415136650,60.61,67253.11,129.4,-0.98054,3e-05,1.36984]
[1780415137961,60.61,67255.33,129.4,-0.98048,3e-05,1.37306]
[1780415139074,60.6,67258.39,129.4,-0.98041,3e-05,1.37767]
[1780415139672,60.6,67264.89,129.4,-0.98024,3e-05,1.38794]
[1780415140833,60.59,67263.81,129.4,-0.98027,3e-05,1.38573]
[1780415141686,60.59,67261.69,129.4,-0.98034,3e-05,1.38181]
[1780415142693,60.58,67259.16,129.4,-0.98041,3e-05,1.37723]
[1780415144015,60.58,67259.16,129.4,-0.98041,3e-05,1.37723]
[1780415144089,60.58,67257.64,129.4,-0.98046,3e-05,1.37432]
[1780415145290,60.58,67257.64,129.4,-0.98046,3e-05,1.37432]
[1780415145343,60.57,67250.26,129.4,-0.98067,3e-05,1.36148]
[1780415145715,60.57,67254.73,129.4,-0.98055,3e-05,1.36876]
[1780415147729,60.56,67252.85,129.4,-0.98062,3e-05,1.36489]
[1780415149336,60.56,67252.85,129.4,-0.98062,3e-05,1.36489]
[1780415149122,60.56,67257.84,129.4,-0.98048,3e-05,1.37304]
[1780415149715,60.56,67257.84,129.4,-0.98048,3e-05,1.37304]
[1780415149743,60.56,67270.02,129.4,-0.98016,3e-05,1.39267]
[1780415150632,60.56,67270.02,129.4,-0.98016,3e-05,1.39267]
[1780415151379,60.56,67277.54,129.4,-0.97995,3e-05,1.40504]
[1780415151457,60.56,67277.54,129.4,-0.97995,3e-05,1.40504]
[1780415151975,60.56,67276.1,129.4,-0.97999,3e-05,1.40264]
[1780415152764,60.56,67275.49,129.4,-0.98001,3e-05,1.40157]
[1780415153732,60.56,67275.49,129.4,-0.98001,3e-05,1.40157]
[1780415154778,60.55,67280.76,129.4,-0.97988,3e-05,1.40942]
[1780415156217,60.55,67280.76,129.4,-0.97988,3e-05,1.40942]
[1780415156273,60.54,67282.65,129.4,-0.97984,3e-05,1.41162]
[1780415156792,60.54,67286.85,129.4,-0.97973,3e-05,1.41866]
[1780415158441,60.53,67290.97,129.4,-0.97963,3e-05,1.42459]
[1780415158806,60.53,67294.41,129.4,-0.97953,3e-05,1.43039]
[1780415159813,60.48,67298.52,129.4,-0.9795,3e-05,1.43227]
[1780415161830,60.38,67295.72,129.4,-0.97975,3e-05,1.41753]
[1780415162837,60.37,67284.5,129.4,-0.98007,3e-05,1.39828]
[1780415163885,60.37,67286.85,129.4,-0.98001,3e-05,1.40175]
[1780415164874,60.32,67290.94,129.4,-0.97997,3e-05,1.40409]
[1780415166407,60.27,67292.22,129.4,-0.98002,3e-05,1.40124]
[1780415167298,60.27,67294.61,129.4,-0.97996,3e-05,1.40478]
[1780415167895,60.27,67297.15,129.4,-0.97989,3e-05,1.40903]
[1780415169175,60.27,67297.15,129.4,-0.97989,3e-05,1.40903]
[1780415169276,60.26,67289.27,129.4,-0.98013,3e-05,1.39497]
[1780415169915,60.26,67289.27,129.4,-0.98013,3e-05,1.39497]
[1780415170429,60.22,67279.89,129.4,-0.98045,3e-05,1.37538]
[1780415171428,60.18,67286.25,129.4,-0.98035,3e-05,1.38174]
[1780415171955,60.18,67286.25,129.4,-0.98035,3e-05,1.38174]
[1780415172092,60.18,67286.25,129.4,-0.98035,3e-05,1.38174]
[1780415172102,60.18,67293.27,129.4,-0.98015,3e-05,1.39339]
[1780415173260,60.18,67293.27,129.4,-0.98015,3e-05,1.39339]
[1780415173317,60.17,67300.89,129.4,-0.97996,3e-05,1.40523]
[1780415174451,60.17,67300.89,129.4,-0.97996,3e-05,1.40523]
[1780415174724,60.17,67301.06,129.4,-0.97995,3e-05,1.40552]
[1780415174783,60.17,67301.06,129.4,-0.97995,3e-05,1.40552]
[1780415175306,60.16,67316.19,129.4,-0.97954,3e-05,1.43059]
[1780415175604,60.16,67316.19,129.4,-0.97954,3e-05,1.43059]
[1780415175860,60.16,67316.19,129.4,-0.97954,3e-05,1.43059]
[1780415176380,60.16,67316.19,129.4,-0.97954,3e-05,1.43059]
[1780415176393,60.06,67330.41,129.4,-0.9793,3e-05,1.44466]
[1780415176962,60.06,67334.33,129.4,-0.97919,3e-05,1.45139]
[1780415177530,60.06,67334.33,129.4,-0.97919,3e-05,1.45139]
[1780415177566,60.06,67334.33,129.4,-0.97919,3e-05,1.45139]
[1780415178102,60.06,67334.33,129.4,-0.97919,3e-05,1.45139]
[1780415178259,60.06,67334.33,129.4,-0.97919,3e-05,1.45139]
[1780415178333,60.01,67323.05,129.4,-0.97961,3e-05,1.42662]
[1780415178693,60.01,67323.05,129.4,-0.97961,3e-05,1.42662]
[1780415179456,60.01,67319.77,129.4,-0.9797,3e-05,1.42106]
[1780415179600,60.01,67319.77,129.4,-0.9797,3e-05,1.42106]
[1780415180101,60.01,67319.77,129.4,-0.9797,3e-05,1.42106]
[1780415180122,59.96,67309.86,129.4,-0.98006,3e-05,1.39964]
[1780415181002,59.92,67303.2,129.4,-0.98031,3e-05,1.38419]
[1780415182015,59.91,67306.23,129.4,-0.98024,3e-05,1.38883]
[1780415183410,59.9,67313.4,129.4,-0.98005,3e-05,1.39997]
[1780415184023,59.9,67312.62,129.4,-0.98007,3e-05,1.39867]
[1780415186366,59.9,67318.77,129.4,-0.97992,3e-05,1.40814]
[1780415187044,59.89,67326.28,129.4,-0.97971,3e-05,1.42041]
[1780415187709,59.89,67326.28,129.4,-0.97971,3e-05,1.42041]
[1780415187839,59.89,67326.28,129.4,-0.97971,3e-05,1.42041]
[1780415188052,59.89,67333.17,129.4,-0.97952,3e-05,1.43169]
[1780415189214,59.89,67333.17,129.4,-0.97952,3e-05,1.43169]
[1780415189372,59.79,67340.82,129.4,-0.97947,3e-05,1.43532]
[1780415189970,59.79,67340.82,129.4,-0.97947,3e-05,1.43532]
[1780415190109,59.79,67340.82,129.4,-0.97947,3e-05,1.43532]
[1780415190181,59.79,67347.35,129.4,-0.97928,3e-05,1.44654]
[1780415191322,59.79,67347.35,129.4,-0.97928,3e-05,1.44654]
[1780415191428,59.79,67360.69,129.4,-0.97895,3e-05,1.46525]
[1780415192153,59.79,67360.69,129.4,-0.97895,3e-05,1.46525]
[1780415192175,59.78,67364.54,129.4,-0.97885,3e-05,1.47145]
[1780415193102,59.78,67372.43,129.4,-0.97863,3e-05,1.48472]
[1780415193518,59.78,67372.43,129.4,-0.97863,3e-05,1.48472]
[1780415194155,59.78,67372.43,129.4,-0.97863,3e-05,1.48472]
[1780415194389,59.72,67376.99,129.4,-0.97859,3e-05,1.48718]
[1780415195120,59.72,67368.03,129.4,-0.97885,3e-05,1.47146]
[1780415196129,59.67,67364.24,129.4,-0.97906,3e-05,1.45878]
[1780415197136,59.61,67362.81,129.4,-0.9792,3e-05,1.45102]
[1780415198221,59.61,67355.12,129.4,-0.97943,3e-05,1.43723]
[1780415198536,59.61,67355.12,129.4,-0.97943,3e-05,1.43723]
[1780415199413,59.61,67355.12,129.4,-0.97943,3e-05,1.43723]
[1780415199456,59.56,67359.38,129.4,-0.97939,3e-05,1.43969]
[1780415200156,59.56,67364.16,129.4,-0.97926,3e-05,1.44745]
[1780415201163,59.51,67358.9,129.4,-0.97949,3e-05,1.43335]
[1780415202029,59.51,67358.9,129.4,-0.97949,3e-05,1.43335]
[1780415202323,59.51,67358.9,129.4,-0.97949,3e-05,1.43335]
[1780415202447,59.46,67352.75,129.4,-0.97975,3e-05,1.41805]
[1780415202750,59.46,67352.75,129.4,-0.97975,3e-05,1.41805]
[1780415203318,59.46,67352.75,129.4,-0.97975,3e-05,1.41805]
[1780415203422,59.46,67352.75,129.4,-0.97975,3e-05,1.41805]
[1780415203476,59.42,67342.89,129.4,-0.9801,3e-05,1.39684]
[1780415204200,59.42,67342.89,129.4,-0.9801,3e-05,1.39684]
[1780415204283,59.37,67333.94,129.4,-0.98042,3e-05,1.37772]
[1780415205195,59.37,67334.28,129.4,-0.98042,3e-05,1.37791]
[1780415206421,59.37,67338.25,129.4,-0.98031,3e-05,1.38418]
[1780415207210,59.36,67337.17,129.4,-0.98035,3e-05,1.38198]
[1780415208217,59.36,67335.26,129.4,-0.98041,3e-05,1.3784]
[1780415209224,59.36,67332.48,129.4,-0.98049,3e-05,1.37337]
[1780415209535,59.36,67332.48,129.4,-0.98049,3e-05,1.37337]
[1780415210231,59.35,67330.32,129.4,-0.98056,3e-05,1.3694]
[1780415210541,59.35,67330.32,129.4,-0.98056,3e-05,1.3694]
[1780415212245,59.35,67334.53,129.4,-0.98045,3e-05,1.3761]
[1780415213252,59.34,67337.82,129.4,-0.98036,3e-05,1.38123]
[1780415214265,59.34,67334.38,129.4,-0.98046,3e-05,1.37509]
[1780415215272,59.34,67335.78,129.4,-0.98043,3e-05,1.37706]
[1780415216279,59.33,67336.64,129.4,-0.98041,3e-05,1.37812]
[1780415217010,59.33,67336.64,129.4,-0.98041,3e-05,1.37812]
[1780415217493,59.33,67336.64,129.4,-0.98041,3e-05,1.37812]
[1780415218293,59.33,67343.22,129.4,-0.98024,3e-05,1.38841]
[1780415219286,59.33,67343.22,129.4,-0.98024,3e-05,1.38841]
[1780415219300,59.32,67334.35,129.4,-0.9805,3e-05,1.37315]
[1780415220307,59.32,67333.46,129.4,-0.98052,3e-05,1.37147]
[1780415221377,59.32,67333.46,129.4,-0.98052,3e-05,1.37147]
[1780415221382,59.32,67337.23,129.4,-0.98042,3e-05,1.37757]
[1780415222133,59.32,67337.23,129.4,-0.98042,3e-05,1.37757]
[1780415222276,59.32,67337.23,129.4,-0.98042,3e-05,1.37757]
[1780415222321,59.32,67341.33,129.4,-0.98031,3e-05,1.38424]
[1780415223009,59.32,67341.33,129.4,-0.98031,3e-05,1.38424]
[1780415223034,59.32,67341.33,129.4,-0.98031,3e-05,1.38424]
[1780415223184,59.32,67341.33,129.4,-0.98031,3e-05,1.38424]
[1780415223342,59.31,67326.47,129.4,-0.98073,3e-05,1.35924]
[1780415224244,59.31,67326.47,129.4,-0.98073,3e-05,1.35924]
[1780415224348,59.31,67312.71,129.4,-0.9811,3e-05,1.33641]
[1780415225355,59.31,67317.96,129.4,-0.98096,3e-05,1.34489]
[1780415226364,59.31,67319.73,129.4,-0.98092,3e-05,1.34748]
[1780415227370,59.3,67316.03,129.4,-0.98102,3e-05,1.34108]
[1780415229532,59.3,67315.97,129.4,-0.98103,3e-05,1.34067]
[1780415229490,59.3,67312.9,129.4,-0.98112,3e-05,1.33533]
[1780415230391,59.3,67303.4,129.4,-0.98138,3e-05,1.31957]
[1780415231398,59.29,67298.5,129.4,-0.98151,3e-05,1.3115]
[1780415232405,59.29,67296.39,129.4,-0.98157,3e-05,1.30785]
[1780415233412,59.29,67295.23,129.4,-0.9816,3e-05,1.30573]
[1780415234419,59.29,67292.91,129.4,-0.98167,3e-05,1.30188]
[1780415234808,59.29,67292.91,129.4,-0.98167,3e-05,1.30188]
[1780415234996,59.29,67292.91,129.4,-0.98167,3e-05,1.30188]
[1780415235362,59.29,67292.91,129.4,-0.98167,3e-05,1.30188]
[1780415235426,59.29,67287.69,129.4,-0.98181,3e-05,1.29342]
[1780415236435,59.28,67273.99,129.4,-0.98216,3e-05,1.2716]
[1780415236624,59.28,67273.99,129.4,-0.98216,3e-05,1.2716]
[1780415237445,59.28,67273.99,129.4,-0.98216,3e-05,1.2716]
[1780415237447,59.28,67270.73,129.4,-0.98224,3e-05,1.26641]
[1780415237943,59.28,67270.73,129.4,-0.98224,3e-05,1.26641]
[1780415237993,59.28,67270.73,129.4,-0.98224,3e-05,1.26641]
[1780415238447,59.28,67260.2,129.4,-0.98251,3e-05,1.2499]
[1780415239027,59.28,67260.2,129.4,-0.98251,3e-05,1.2499]
[1780415239453,59.28,67251.13,129.4,-0.98274,2e-05,1.23571]
[1780415240305,59.28,67251.13,129.4,-0.98274,2e-05,1.23571]
[1780415240461,59.28,67245.84,129.4,-0.98288,2e-05,1.22746]
[1780415241468,59.28,67241.45,129.4,-0.98299,2e-05,1.22063]
[1780415242308,59.28,67241.45,129.4,-0.98299,2e-05,1.22063]
[1780415242475,59.28,67251.7,129.4,-0.98273,2e-05,1.2363]
[1780415243482,59.28,67254.04,129.4,-0.98268,2e-05,1.23979]
[1780415244489,59.28,67254.9,129.4,-0.98266,3e-05,1.24099]
[1780415245504,59.28,67244.53,129.4,-0.98292,2e-05,1.2249]
[1780415246570,59.28,67244.53,129.4,-0.98292,2e-05,1.2249]
[1780415246511,59.28,67228.37,129.4,-0.98331,2e-05,1.20035]
[1780415246724,59.28,67228.37,129.4,-0.98331,2e-05,1.20035]
[1780415247083,59.28,67228.37,129.4,-0.98331,2e-05,1.20035]
[1780415247382,59.28,67228.37,129.4,-0.98331,2e-05,1.20035]
[1780415247518,59.27,67215.91,129.4,-0.98361,2e-05,1.18158]
[1780415247997,59.27,67215.91,129.4,-0.98361,2e-05,1.18158]
[1780415248488,59.27,67215.91,129.4,-0.98361,2e-05,1.18158]
[1780415248525,59.27,67208.51,129.4,-0.98379,2e-05,1.1706]
[1780415249532,59.27,67203.47,129.4,-0.98391,2e-05,1.16309]
[1780415249751,59.27,67203.47,129.4,-0.98391,2e-05,1.16309]
[1780415250542,59.27,67194.67,129.4,-0.98411,2e-05,1.1502]
[1780415250848,59.27,67194.67,129.4,-0.98411,2e-05,1.1502]
[1780415250897,59.27,67194.67,129.4,-0.98411,2e-05,1.1502]
[1780415251551,59.27,67190.44,129.4,-0.98426,2e-05,1.14074]
[1780415252559,59.27,67187.27,129.4,-0.98433,2e-05,1.13619]
[1780415254573,59.27,67185.46,129.4,-0.98437,2e-05,1.13367]
[1780415255561,59.27,67185.46,129.4,-0.98437,2e-05,1.13367]
[1780415255581,59.28,67183.85,129.4,-0.9844,2e-05,1.13141]
[1780415256336,59.28,67183.85,129.4,-0.9844,2e-05,1.13141]
[1780415256363,59.28,67183.85,129.4,-0.9844,2e-05,1.13141]
[1780415256733,59.28,67183.85,129.4,-0.9844,2e-05,1.13146]
[1780415256802,59.28,67174.94,129.4,-0.98461,2e-05,1.11869]
[1780415257907,59.28,67170.75,129.4,-0.9847,2e-05,1.1128]
[1780415259142,59.28,67170.75,129.4,-0.9847,2e-05,1.1128]
[1780415259243,59.28,67173.85,129.4,-0.98463,2e-05,1.11738]
[1780415260298,59.28,67173.85,129.4,-0.98463,2e-05,1.11738]
[1780415260398,59.28,67176.19,129.4,-0.98457,2e-05,1.1208]
[1780415260936,59.28,67176.19,129.4,-0.98457,2e-05,1.1208]
[1780415261024,59.28,67176.93,129.4,-0.98455,2e-05,1.12186]
[1780415262633,59.28,67180.09,129.4,-0.98448,2e-05,1.12654]
[1780415263722,59.28,67180.09,129.4,-0.98448,2e-05,1.12654]
[1780415263757,59.28,67181.52,129.4,-0.98445,2e-05,1.12866]
[1780415265026,59.28,67181.52,129.4,-0.98445,2e-05,1.12866]
[1780415265247,59.28,67187.78,129.4,-0.9843,2e-05,1.13779]
[1780415266018,59.28,67198.37,129.4,-0.98406,2e-05,1.15319]
[1780415266662,59.28,67199.68,129.4,-0.98403,2e-05,1.15513]
[1780415268323,59.28,67206.75,129.4,-0.98386,2e-05,1.16553]
[1780415268676,59.28,67203.23,129.4,-0.98394,2e-05,1.16035]
[1780415269872,59.28,67201.01,129.4,-0.98399,2e-05,1.1571]
[1780415270692,59.28,67197.11,129.4,-0.98409,2e-05,1.15141]
[1780415271698,59.28,67198.18,129.4,-0.98406,2e-05,1.15299]
[1780415272794,59.28,67200.17,129.4,-0.98401,2e-05,1.15592]
[1780415273711,59.28,67209.81,129.4,-0.98379,2e-05,1.17012]
[1780415274719,59.28,67209.82,129.4,-0.98379,2e-05,1.17013]
[1780415275726,59.28,67203.58,129.4,-0.98393,2e-05,1.16092]
[1780415277125,59.28,67203.58,129.4,-0.98393,2e-05,1.16092]
[1780415277215,59.28,67203.58,129.4,-0.98393,2e-05,1.16092]
[1780415277368,59.28,67203.58,129.4,-0.98393,2e-05,1.16092]
[1780415278103,59.28,67203.95,129.4,-0.98392,2e-05,1.16148]
[1780415278203,59.28,67213.77,129.4,-0.98369,2e-05,1.17596]
[1780415278752,59.28,67209.16,129.4,-0.9838,2e-05,1.16913]
[1780415279713,59.28,67209.16,129.4,-0.9838,2e-05,1.16913]
[1780415279760,59.28,67210.82,129.4,-0.98376,2e-05,1.17158]
[1780415280680,59.28,67210.82,129.4,-0.98376,2e-05,1.17158]
[1780415280834,59.28,67220.65,129.4,-0.98353,2e-05,1.18618]
[1780415281849,59.28,67224.77,129.4,-0.98343,2e-05,1.19231]
[1780415282780,59.28,67226.53,129.4,-0.98339,2e-05,1.19491]
[1780415283787,59.28,67222.85,129.4,-0.98348,2e-05,1.18934]
[1780415285801,59.28,67224.32,129.4,-0.98344,2e-05,1.19145]
[1780415286808,59.28,67223.55,129.4,-0.98346,2e-05,1.19025]
[1780415288822,59.28,67222.82,129.4,-0.98348,2e-05,1.18907]
[1780415291847,59.28,67221.78,129.4,-0.98351,2e-05,1.18739]
[1780415292854,59.28,67223.05,129.4,-0.98348,2e-05,1.18925]
[1780415293933,59.28,67223.05,129.4,-0.98348,2e-05,1.18925]
[1780415294000,59.28,67221.94,129.4,-0.98351,2e-05,1.18755]
[1780415294933,59.28,67221.94,129.4,-0.98351,2e-05,1.18755]
[1780415295020,59.28,67213.55,129.4,-0.98371,2e-05,1.17501]
[1780415295875,59.28,67210.12,129.4,-0.98379,2e-05,1.16992]
[1780415296759,59.28,67210.12,129.4,-0.98379,2e-05,1.16992]
[1780415296882,59.28,67208.68,129.4,-0.98382,2e-05,1.16778]
[1780415298000,59.28,67208.68,129.4,-0.98382,2e-05,1.16778]
[1780415298072,59.28,67206.58,129.4,-0.98387,2e-05,1.16468]
[1780415299125,59.28,67201.12,129.4,-0.984,2e-05,1.15666]
[1780415302449,59.28,67201.29,129.4,-0.984,2e-05,1.15692]
[1780415302520,59.28,67194.85,129.4,-0.98415,2e-05,1.14754]
[1780415302980,59.28,67194.85,129.4,-0.98415,2e-05,1.14754]
[1780415303069,59.28,67194.85,129.4,-0.98415,2e-05,1.14754]
[1780415303241,59.28,67194.85,129.4,-0.98415,2e-05,1.14754]
[1780415303482,59.28,67194.85,129.4,-0.98415,2e-05,1.14754]
[1780415303493,59.28,67185.35,129.4,-0.98437,2e-05,1.1338]
[1780415303955,59.28,67176.45,129.4,-0.98457,2e-05,1.12102]
[1780415304962,59.28,67176.53,129.4,-0.98457,2e-05,1.12118]
[1780415306384,59.28,67180.2,129.4,-0.98448,2e-05,1.12659]
[1780415307983,59.28,67185.1,129.4,-0.98437,2e-05,1.1337]
[1780415308990,59.28,67188.41,129.4,-0.98429,2e-05,1.13855]
[1780415309999,59.29,67192.2,129.4,-0.9842,2e-05,1.14447]
[1780415311014,59.29,67193.94,129.4,-0.98419,2e-05,1.14407]
[1780415311881,59.29,67193.94,129.4,-0.98419,2e-05,1.14407]
[1780415312020,59.3,67182.63,129.4,-0.98445,2e-05,1.12813]
[1780415313027,59.3,67178.98,129.4,-0.98452,2e-05,1.12328]
[1780415313699,59.3,67178.98,129.4,-0.98452,2e-05,1.12328]
[1780415314034,59.3,67178.82,129.4,-0.98452,2e-05,1.12346]
[1780415315504,59.3,67178.82,129.4,-0.98452,2e-05,1.12346]
[1780415319069,59.31,67178.0,129.4,-0.98453,2e-05,1.12262]
[1780415320405,59.31,67177.48,129.4,-0.98454,2e-05,1.12201]
[1780415321084,59.31,67173.58,129.4,-0.98463,2e-05,1.11645]
[1780415322091,59.31,67169.47,129.4,-0.98472,2e-05,1.11067]
[1780415322837,59.31,67169.47,129.4,-0.98472,2e-05,1.11067]
[1780415322883,59.31,67169.47,129.4,-0.98472,2e-05,1.11067]
[1780415322904,59.31,67169.47,129.4,-0.98472,2e-05,1.11067]
[1780415323098,59.31,67158.94,129.4,-0.98496,2e-05,1.09588]
[1780415323879,59.31,67158.94,129.4,-0.98496,2e-05,1.09588]
[1780415324049,59.31,67158.94,129.4,-0.98496,2e-05,1.09588]
[1780415324230,59.31,67158.94,129.4,-0.98496,2e-05,1.09588]
[1780415324402,59.31,67149.16,129.4,-0.98517,2e-05,1.0824]
[1780415325488,59.31,67149.16,129.4,-0.98517,2e-05,1.0824]
[1780415325585,59.32,67140.0,129.4,-0.98537,2e-05,1.06986]
[1780415326150,59.32,67131.44,129.4,-0.98555,2e-05,1.05811]
[1780415327129,59.32,67125.78,129.4,-0.98567,2e-05,1.05055]
[1780415328383,59.32,67125.78,129.4,-0.98567,2e-05,1.05055]
[1780415328409,59.32,67125.04,129.4,-0.98568,2e-05,1.0499]
[1780415329143,59.32,67122.2,129.4,-0.98574,2e-05,1.04605]
[1780415330322,59.33,67118.74,129.4,-0.98581,2e-05,1.04176]
[1780415331157,59.33,67121.26,129.4,-0.98575,2e-05,1.04536]
[1780415332324,59.33,67122.21,129.4,-0.98573,2e-05,1.04684]
[1780415333061,59.33,67122.21,129.4,-0.98573,2e-05,1.04684]
[1780415333185,59.33,67118.69,129.4,-0.9858,2e-05,1.04208]
[1780415334380,59.33,67118.69,129.4,-0.9858,2e-05,1.04208]
[1780415334441,59.34,67101.89,129.4,-0.98614,2e-05,1.02029]
[1780415335302,59.34,67103.05,129.4,-0.98612,2e-05,1.02183]
[1780415336383,59.34,67103.68,129.4,-0.9861,2e-05,1.02314]
[1780415337210,59.35,67104.68,129.4,-0.98607,2e-05,1.0247]
[1780415338302,59.35,67114.4,129.4,-0.98587,2e-05,1.03794]
[1780415339225,59.35,67120.85,129.4,-0.98573,2e-05,1.04685]
[1780415340234,59.35,67125.42,129.4,-0.98563,2e-05,1.05325]
[1780415341240,59.36,67133.9,129.4,-0.98544,2e-05,1.06502]
[1780415342247,59.36,67133.66,129.4,-0.98544,2e-05,1.06485]
[1780415343218,59.36,67133.66,129.4,-0.98544,2e-05,1.06485]
[1780415343254,59.36,67128.93,129.4,-0.98555,2e-05,1.05837]
[1780415344311,59.36,67128.93,129.4,-0.98555,2e-05,1.05837]
[1780415344336,59.38,67133.23,129.4,-0.98542,2e-05,1.06613]
[1780415345268,59.4,67138.75,129.4,-0.98528,2e-05,1.0753]
[1780415346275,59.41,67137.56,129.4,-0.98528,2e-05,1.07508]
[1780415347282,59.43,67135.77,129.4,-0.9853,2e-05,1.07402]
[1780415348289,59.43,67134.79,129.4,-0.98532,2e-05,1.07281]
[1780415349028,59.43,67134.79,129.4,-0.98532,2e-05,1.07281]
[1780415349398,59.43,67134.79,129.4,-0.98532,2e-05,1.07281]
[1780415349465,59.43,67127.88,129.4,-0.98546,2e-05,1.06346]
[1780415350543,59.43,67127.88,129.4,-0.98546,2e-05,1.06346]
[1780415350575,59.44,67124.56,129.4,-0.98553,2e-05,1.05909]
[1780415351311,59.44,67121.8,129.4,-0.98559,2e-05,1.05549]
[1780415352318,59.44,67120.18,129.4,-0.98562,2e-05,1.05346]
[1780415352797,59.44,67120.18,129.4,-0.98562,2e-05,1.05346]
[1780415353325,59.44,67122.44,129.4,-0.98557,2e-05,1.05672]
[1780415354388,59.44,67122.44,129.4,-0.98557,2e-05,1.05672]
[1780415354462,59.44,67119.34,129.4,-0.98563,2e-05,1.05267]
[1780415355340,59.44,67117.43,129.4,-0.98567,2e-05,1.05008]
[1780415356347,59.45,67115.34,129.4,-0.98571,2e-05,1.04761]
[1780415357354,59.45,67111.21,129.4,-0.9858,2e-05,1.04223]
[1780415358361,59.45,67104.29,129.4,-0.98594,2e-05,1.03313]
[1780415359368,59.46,67105.59,129.4,-0.98591,2e-05,1.03508]
[1780415360515,59.46,67107.11,129.4,-0.98587,2e-05,1.03733]
[1780415361510,59.46,67105.51,129.4,-0.9859,2e-05,1.03539]
[1780415362517,59.46,67104.88,129.4,-0.98591,2e-05,1.03475]
[1780415363524,59.46,67103.63,129.4,-0.98594,2e-05,1.03329]
[1780415365538,59.47,67103.05,129.4,-0.98594,2e-05,1.03293]
[1780415365756,59.47,67103.05,129.4,-0.98594,2e-05,1.03293]
[1780415366197,59.47,67103.05,129.4,-0.98594,2e-05,1.03293]
[1780415366545,59.47,67092.88,129.4,-0.98615,2e-05,1.01961]
[1780415367230,59.47,67092.88,129.4,-0.98615,2e-05,1.01961]
[1780415367317,59.47,67092.88,129.4,-0.98615,2e-05,1.01961]
[1780415367392,59.47,67092.88,129.4,-0.98615,2e-05,1.01961]
[1780415367722,59.48,67083.69,129.4,-0.98633,2e-05,1.00773]
[1780415368498,59.48,67083.69,129.4,-0.98633,2e-05,1.00773]
[1780415368573,59.48,67083.69,129.4,-0.98633,2e-05,1.00773]
[1780415368588,59.48,67074.72,129.4,-0.98651,2e-05,0.99627]
[1780415369567,59.48,67074.38,129.4,-0.98652,2e-05,0.9961]
[1780415371591,59.49,67077.35,129.4,-0.98649,2e-05,0.99745]
[1780415372598,59.49,67077.98,129.4,-0.98647,2e-05,0.99854]
[1780415373614,59.49,67076.65,129.4,-0.98649,2e-05,0.99708]
[1780415373771,59.49,67076.65,129.4,-0.98649,2e-05,0.99708]
[1780415373860,59.49,67076.65,129.4,-0.98649,2e-05,0.99708]
[1780415374653,59.49,67076.65,129.4,-0.98649,2e-05,0.99708]
[1780415374681,59.5,67076.57,129.4,-0.98649,2e-05,0.99725]
[1780415374871,59.5,67076.57,129.4,-0.98649,2e-05,0.99725]
[1780415375627,59.5,67071.75,129.4,-0.98658,2e-05,0.99126]
[1780415376437,59.5,67071.75,129.4,-0.98658,2e-05,0.99126]
[1780415376714,59.5,67065.57,129.4,-0.9867,2e-05,0.98356]
[1780415377145,59.5,67065.57,129.4,-0.9867,2e-05,0.98356]
[1780415377646,59.51,67067.9,129.4,-0.98665,2e-05,0.98686]
[1780415378653,59.51,67066.72,129.4,-0.98667,2e-05,0.98562]
[1780415379660,59.52,67065.8,129.4,-0.98668,2e-05,0.98473]
[1780415381676,59.52,67065.28,129.4,-0.98668,2e-05,0.98464]
[1780415382336,59.52,67065.28,129.4,-0.98668,2e-05,0.98464]
[1780415382683,59.53,67060.15,129.4,-0.98678,2e-05,0.97835]
[1780415383690,59.53,67059.53,129.4,-0.98679,2e-05,0.97785]
[1780415383941,59.53,67059.53,129.4,-0.98679,2e-05,0.97785]
[1780415384443,59.53,67059.53,129.4,-0.98679,2e-05,0.97785]
[1780415384698,59.53,67052.44,129.4,-0.98692,2e-05,0.96911]
[1780415385704,59.54,67050.45,129.4,-0.98696,2e-05,0.9669]
[1780415385852,59.54,67050.45,129.4,-0.98696,2e-05,0.9669]
[1780415386711,59.54,67046.47,129.4,-0.98703,2e-05,0.96218]
[1780415387718,59.54,67048.69,129.4,-0.98698,2e-05,0.96532]
[1780415390739,59.56,67047.54,129.4,-0.98699,2e-05,0.96483]
[1780415391745,59.56,67047.54,129.4,-0.98699,2e-05,0.96483]
[1780415391747,59.56,67052.79,129.4,-0.98688,2e-05,0.97182]
[1780415392754,59.56,67062.94,129.4,-0.98668,2e-05,0.98513]
[1780415393825,59.57,67063.3,129.4,-0.98666,2e-05,0.98588]
[1780415396782,59.58,67062.4,129.4,-0.98667,2e-05,0.98559]
[1780415397789,59.58,67063.16,129.4,-0.98665,2e-05,0.98686]
[1780415398796,59.59,67062.54,129.4,-0.98666,2e-05,0.98634]
[1780415400303,59.59,67062.54,129.4,-0.98666,2e-05,0.98634]
[1780415400334,59.59,67063.63,129.4,-0.98663,2e-05,0.98804]
[1780415401086,59.59,67065.78,129.4,-0.98658,2e-05,0.9911]
[1780415402093,59.59,67065.78,129.4,-0.98658,2e-05,0.9911]
[1780415402458,59.59,67065.78,129.4,-0.98658,2e-05,0.9911]
[1780415402661,59.6,67069.74,129.4,-0.9865,2e-05,0.99678]
[1780415402827,59.6,67061.97,129.4,-0.98665,2e-05,0.98673]
[1780415403831,59.6,67070.84,129.4,-0.98647,2e-05,0.99849]
[1780415404839,59.61,67071.09,129.4,-0.98646,2e-05,0.99908]
[1780415406853,59.61,67072.73,129.4,-0.98642,2e-05,1.00175]
[1780415408565,59.62,67080.83,129.4,-0.98625,2e-05,1.01285]
[1780415408868,59.62,67074.92,129.4,-0.98637,2e-05,1.00511]
[1780415409874,59.62,67072.77,129.4,-0.98641,2e-05,1.00255]
[1780415410882,59.62,67071.88,129.4,-0.98642,2e-05,1.00165]
[1780415413902,59.64,67074.71,129.4,-0.98634,2e-05,1.00684]
[1780415415552,59.64,67074.71,129.4,-0.98634,2e-05,1.00684]
[1780415415612,59.65,67061.39,129.4,-0.98659,2e-05,0.99053]
[1780415416543,59.65,67061.39,129.4,-0.98659,2e-05,0.99053]
[1780415416680,59.66,67049.63,129.4,-0.98682,2e-05,0.97592]
[1780415416947,59.66,67049.63,129.4,-0.98682,2e-05,0.97592]
[1780415417538,59.66,67049.63,129.4,-0.98682,2e-05,0.97592]
[1780415417626,59.67,67039.92,129.4,-0.987,2e-05,0.96408]
[1780415417939,59.67,67036.44,129.4,-0.98707,2e-05,0.9597]
[1780415418946,59.67,67040.62,129.4,-0.98698,2e-05,0.96546]
[1780415420701,59.68,67036.45,129.4,-0.98704,2e-05,0.96116]
[1780415421967,59.69,67038.72,129.4,-0.98699,2e-05,0.96451]
[1780415423602,59.69,67038.72,129.4,-0.98699,2e-05,0.96451]
[1780415423630,59.7,67040.96,129.4,-0.98693,2e-05,0.96832]
[1780415424494,59.7,67040.96,129.4,-0.98693,2e-05,0.96832]
[1780415424653,59.7,67040.96,129.4,-0.98693,2e-05,0.96832]
[1780415424655,59.7,67040.96,129.4,-0.98693,2e-05,0.96832]
[1780415424736,59.71,67042.53,129.4,-0.9869,2e-05,0.97079]
[1780415425315,59.71,67042.53,129.4,-0.9869,2e-05,0.97079]
[1780415425363,59.71,67040.66,129.4,-0.98692,2e-05,0.96891]
[1780415425980,59.71,67040.66,129.4,-0.98692,2e-05,0.96891]
[1780415426395,59.71,67040.66,129.4,-0.98692,2e-05,0.96891]
[1780415426462,59.72,67041.69,129.4,-0.9869,2e-05,0.9707]
[1780415427002,59.72,67037.05,129.4,-0.98699,2e-05,0.96483]
[1780415429016,59.73,67033.08,129.4,-0.98705,2e-05,0.96079]
[1780415429835,59.73,67033.08,129.4,-0.98705,2e-05,0.96079]
[1780415429871,59.73,67033.08,129.4,-0.98705,2e-05,0.96079]
[1780415430282,59.73,67033.08,129.4,-0.98705,2e-05,0.96079]
[1780415430714,59.74,67025.23,129.4,-0.98719,2e-05,0.95191]
[1780415431226,59.74,67025.23,129.4,-0.98719,2e-05,0.95191]
[1780415431269,59.74,67016.85,129.4,-0.98738,2e-05,0.93855]
[1780415432592,59.76,67023.66,129.4,-0.98724,2e-05,0.94796]
[1780415432965,59.76,67023.66,129.4,-0.98724,2e-05,0.94796]
[1780415433068,59.76,67027.45,129.4,-0.98717,2e-05,0.95269]
[1780415434259,59.76,67028.33,129.4,-0.98714,2e-05,0.95427]
[1780415435084,59.77,67032.12,129.4,-0.98706,2e-05,0.9595]
[1780415436091,59.77,67030.43,129.4,-0.98709,2e-05,0.95786]
[1780415437098,59.78,67029.08,129.4,-0.98711,2e-05,0.95665]
[1780415438105,59.79,67028.33,129.4,-0.98711,2e-05,0.95619]
[1780415438992,59.79,67028.33,129.4,-0.98711,2e-05,0.95619]
[1780415439112,59.79,67029.99,129.4,-0.98707,2e-05,0.95876]
[1780415442136,59.81,67031.32,129.4,-0.98702,2e-05,0.96188]
[1780415443143,59.82,67030.34,129.4,-0.98704,2e-05,0.96113]
[1780415444360,59.82,67030.34,129.4,-0.98704,2e-05,0.96113]
[1780415444383,59.82,67030.34,129.4,-0.98704,2e-05,0.96113]
[1780415444470,59.82,67030.34,129.4,-0.98704,2e-05,0.96113]
[1780415444592,59.83,67029.65,129.4,-0.98703,2e-05,0.96123]
[1780415445157,59.83,67048.82,129.4,-0.98666,2e-05,0.98558]
[1780415445973,59.83,67048.82,129.4,-0.98666,2e-05,0.98558]
[1780415446164,59.83,67057.71,129.4,-0.98647,2e-05,0.99753]
[1780415447796,59.85,67045.77,129.4,-0.9867,2e-05,0.98314]
[1780415448510,59.85,67046.51,129.4,-0.98667,2e-05,0.98458]
[1780415449185,59.85,67044.15,129.4,-0.98672,2e-05,0.98156]
[1780415451201,59.86,67041.69,129.4,-0.98675,2e-05,0.9794]
[1780415452208,59.87,67043.15,129.4,-0.98672,2e-05,0.98175]
[1780415453215,59.88,67045.37,129.4,-0.98667,2e-05,0.98508]
[1780415455229,59.89,67044.35,129.4,-0.98667,2e-05,0.98475]
[1780415457243,59.9,67045.26,129.4,-0.98664,2e-05,0.9869]
[1780415458250,59.91,67046.12,129.4,-0.98661,2e-05,0.98849]
[1780415459257,59.91,67044.38,129.4,-0.98664,2e-05,0.98654]
[1780415460264,59.91,67042.31,129.4,-0.98668,2e-05,0.98416]
[1780415461574,59.91,67042.31,129.4,-0.98668,2e-05,0.98416]
[1780415461644,59.92,67040.92,129.4,-0.9867,2e-05,0.98293]
[1780415462147,59.92,67040.92,129.4,-0.9867,2e-05,0.98293]
[1780415462279,59.92,67053.25,129.4,-0.98645,2e-05,0.99879]
[1780415463012,59.92,67053.25,129.4,-0.98645,2e-05,0.99879]
[1780415463594,59.92,67067.12,129.4,-0.98617,2e-05,1.01716]
[1780415464778,59.93,67072.66,129.4,-0.98604,2e-05,1.02494]
[1780415465301,59.93,67074.02,129.4,-0.98602,2e-05,1.02674]
[1780415466309,59.93,67075.16,129.4,-0.98599,2e-05,1.02846]
[1780415467655,59.94,67073.96,129.4,-0.98601,2e-05,1.02728]
[1780415468644,59.94,67075.39,129.4,-0.98597,2e-05,1.02939]
[1780415469330,59.94,67078.35,129.4,-0.98591,2e-05,1.03331]
[1780415470165,59.94,67078.35,129.4,-0.98591,2e-05,1.03331]
[1780415470340,59.94,67085.18,129.4,-0.98577,2e-05,1.04263]
[1780415471347,59.94,67081.66,129.4,-0.98584,2e-05,1.03812]
[1780415472355,59.95,67079.35,129.4,-0.98588,2e-05,1.03523]
[1780415473722,59.95,67079.35,129.4,-0.98588,2e-05,1.03523]
[1780415473820,59.95,67081.14,129.4,-0.98584,2e-05,1.03799]
[1780415474369,59.95,67074.81,129.4,-0.98597,2e-05,1.02958]
[1780415475452,59.95,67074.81,129.4,-0.98597,2e-05,1.02958]
[1780415475525,59.95,67074.81,129.4,-0.98597,2e-05,1.02958]
[1780415475585,59.95,67069.46,129.4,-0.98608,2e-05,1.0227]
[1780415476624,59.95,67069.46,129.4,-0.98608,2e-05,1.0227]
[1780415476715,59.96,67059.97,129.4,-0.98627,2e-05,1.01066]
[1780415477394,59.96,67058.31,129.4,-0.9863,2e-05,1.00849]
[1780415478401,59.96,67064.17,129.4,-0.98617,2e-05,1.01663]
[1780415479521,59.97,67065.68,129.4,-0.98614,2e-05,1.01883]
[1780415481422,59.97,67066.98,129.4,-0.98611,2e-05,1.02098]
[1780415481906,59.97,67066.98,129.4,-0.98611,2e-05,1.02098]
[1780415482019,59.97,67066.98,129.4,-0.98611,2e-05,1.02098]
[1780415482428,59.97,67064.21,129.4,-0.98616,2e-05,1.01756]
[1780415483189,59.97,67064.21,129.4,-0.98616,2e-05,1.01756]
[1780415483436,59.98,67066.39,129.4,-0.98611,2e-05,1.02064]
[1780415484443,59.98,67067.15,129.4,-0.98609,2e-05,1.02186]
[1780415486457,59.98,67066.17,129.4,-0.98611,2e-05,1.021]
[1780415487464,59.99,67065.64,129.4,-0.98611,2e-05,1.02052]
[1780415488471,59.99,67067.77,129.4,-0.98607,2e-05,1.02354]
[1780415489479,59.99,67070.53,129.4,-0.98601,2e-05,1.02739]
[1780415490485,59.99,67074.69,129.4,-0.98592,2e-05,1.03311]
[1780415492499,60.0,67075.16,129.4,-0.98594,2e-05,1.031]
[1780415494519,60.0,67077.88,129.4,-0.98588,2e-05,1.03481]
[1780415495054,60.0,67077.88,129.4,-0.98588,2e-05,1.03481]
[1780415495526,60.01,67084.76,129.4,-0.98573,2e-05,1.04438]
[1780415496533,60.01,67089.38,129.4,-0.98563,2e-05,1.05076]
[1780415498623,60.01,67088.97,129.4,-0.98564,2e-05,1.05037]
[1780415498680,60.01,67093.41,129.4,-0.98554,2e-05,1.05653]
[1780415499147,60.01,67093.41,129.4,-0.98554,2e-05,1.05653]
[1780415499560,60.01,67097.27,129.4,-0.98546,2e-05,1.06191]
[1780415500090,60.01,67097.27,129.4,-0.98546,2e-05,1.06191]
[1780415500566,60.01,67088.49,129.4,-0.98564,2e-05,1.05005]
[1780415501573,60.02,67081.79,129.4,-0.98578,2e-05,1.04138]
[1780415502589,60.02,67074.27,129.4,-0.98593,2e-05,1.03155]
[1780415503593,60.02,67073.05,129.4,-0.98595,2e-05,1.03013]
[1780415504600,60.02,67078.59,129.4,-0.98584,2e-05,1.03768]
[1780415507621,60.03,67088.09,129.4,-0.98563,2e-05,1.05096]
[1780415508628,60.03,67088.46,129.4,-0.98562,2e-05,1.05162]
[1780415509635,60.03,67089.69,129.4,-0.98559,2e-05,1.05344]
[1780415514671,60.04,67087.01,129.4,-0.98563,2e-05,1.05062]
[1780415515677,60.05,67086.25,129.4,-0.98565,2e-05,1.04976]
[1780415519705,60.05,67084.79,129.4,-0.98567,2e-05,1.04846]
[1780415521719,60.06,67077.67,129.4,-0.98581,2e-05,1.03926]
[1780415522726,60.06,67070.06,129.4,-0.98597,2e-05,1.02933]
[1780415523862,60.06,67065.83,129.4,-0.98605,2e-05,1.02394]
[1780415524722,60.06,67065.83,129.4,-0.98605,2e-05,1.02394]
[1780415524740,60.06,67064.48,129.4,-0.98607,2e-05,1.02237]
[1780415526755,60.07,67061.88,129.4,-0.98612,2e-05,1.01937]
[1780415527762,60.07,67057.7,129.4,-0.9862,2e-05,1.01411]
[1780415528770,60.07,67054.14,129.4,-0.98627,2e-05,1.00968]
[1780415529776,60.08,67050.75,129.4,-0.98634,2e-05,1.0055]
[1780415533625,60.09,67050.89,129.4,-0.98632,2e-05,1.00638]
[1780415533804,60.09,67050.06,129.4,-0.98634,2e-05,1.00554]
[1780415534811,60.09,67045.83,129.4,-0.98642,2e-05,1.00029]
[1780415535818,60.09,67049.9,129.4,-0.98633,2e-05,1.00581]
[1780415536835,60.1,67066.95,129.4,-0.98598,2e-05,1.02838]
[1780415537833,60.1,67070.6,129.4,-0.9859,2e-05,1.03341]
[1780415539684,60.1,67070.92,129.4,-0.98589,2e-05,1.03402]
[1780415539849,60.1,67077.46,129.4,-0.98575,2e-05,1.04291]
[1780415540856,60.11,67081.83,129.4,-0.98566,2e-05,1.04894]
[1780415541863,60.11,67083.16,129.4,-0.98563,2e-05,1.05089]
[1780415542870,60.11,67082.46,129.4,-0.98564,2e-05,1.0501]
[1780415543878,60.11,67083.56,129.4,-0.98561,2e-05,1.05174]
[1780415547909,60.12,67086.01,129.4,-0.98555,2e-05,1.05567]
[1780415548916,60.12,67080.82,129.4,-0.98566,2e-05,1.04884]
[1780415549922,60.12,67072.93,129.4,-0.98582,2e-05,1.03845]
[1780415550931,60.13,67076.65,129.4,-0.98574,2e-05,1.04359]
[1780415551937,60.13,67078.37,129.4,-0.98574,2e-05,1.04291]
[1780415553951,60.13,67079.73,129.4,-0.98571,2e-05,1.04507]
[1780415554958,60.13,67079.06,129.4,-0.98572,2e-05,1.04434]
[1780415555965,60.14,67079.94,129.4,-0.9857,2e-05,1.04568]
[1780415556975,60.14,67086.48,129.4,-0.98556,2e-05,1.05463]
[1780415557975,60.14,67086.48,129.4,-0.98556,2e-05,1.05463]
[1780415557979,60.14,67089.96,129.4,-0.98548,2e-05,1.05948]
[1780415558552,60.14,67089.96,129.4,-0.98548,2e-05,1.05948]
[1780415558986,60.14,67085.98,129.4,-0.98557,2e-05,1.05425]
[1780415560920,60.14,67082.92,129.4,-0.98563,2e-05,1.05044]
[1780415561000,60.14,67078.77,129.4,-0.98571,2e-05,1.04488]
[1780415563014,60.15,67077.4,129.4,-0.98574,2e-05,1.04338]
[1780415564481,60.15,67080.41,129.4,-0.98567,2e-05,1.04758]
[1780415565029,60.17,67082.55,129.4,-0.9856,2e-05,1.05206]
[1780415566036,60.19,67084.46,129.4,-0.98554,2e-05,1.05615]
[1780415567043,60.2,67085.96,129.4,-0.98548,2e-05,1.05963]
[1780415568050,60.22,67086.99,129.4,-0.98544,2e-05,1.06241]
[1780415569304,60.22,67086.99,129.4,-0.98544,2e-05,1.06241]
[1780415570058,60.24,67087.1,129.4,-0.98541,2e-05,1.0639]
[1780415570317,60.25,67091.79,129.4,-0.98529,2e-05,1.07158]
[1780415571071,60.27,67096.82,129.4,-0.98516,2e-05,1.07963]
[1780415572078,60.28,67100.67,129.4,-0.98506,2e-05,1.08596]
[1780415574431,60.3,67098.94,129.4,-0.98507,2e-05,1.08544]
[1780415577113,60.33,67099.61,129.4,-0.98501,2e-05,1.08913]
[1780415578120,60.34,67095.25,129.4,-0.98509,2e-05,1.08401]
[1780415579126,60.35,67093.3,129.4,-0.98512,2e-05,1.0823]
[1780415581141,60.38,67094.67,129.4,-0.98506,2e-05,1.08614]
[1780415582148,60.39,67097.4,129.4,-0.98499,2e-05,1.09082]
[1780415583155,60.4,67098.91,129.4,-0.98494,2e-05,1.09374]
[1780415584162,60.41,67096.04,129.4,-0.98499,2e-05,1.09057]
[1780415585280,60.41,67092.87,129.4,-0.98506,2e-05,1.0863]
[1780415586179,60.41,67088.37,129.4,-0.98515,2e-05,1.08022]
[1780415587186,60.41,67087.76,129.4,-0.98516,2e-05,1.07949]
[1780415588193,60.41,67085.6,129.4,-0.98521,2e-05,1.07665]
[1780415589786,60.41,67081.07,129.4,-0.9853,2e-05,1.07071]
[1780415590207,60.41,67077.92,129.4,-0.98537,2e-05,1.06644]
[1780415592221,60.42,67079.86,129.4,-0.98532,2e-05,1.06932]
[1780415593228,60.42,67087.28,129.4,-0.98516,2e-05,1.07954]
[1780415594235,60.42,67088.03,129.4,-0.98515,2e-05,1.08067]
[1780415597628,60.42,67091.83,129.4,-0.98506,2e-05,1.08618]
[1780415598263,60.42,67097.42,129.4,-0.98494,2e-05,1.09397]
[1780415599270,60.42,67095.22,129.4,-0.98498,2e-05,1.09101]
[1780415600277,60.43,67091.48,129.4,-0.98506,2e-05,1.08596]
[1780415602292,60.43,67092.5,129.4,-0.98504,2e-05,1.08754]
[1780415604307,60.43,67089.21,129.4,-0.98511,2e-05,1.0832]
[1780415605314,60.43,67082.58,129.4,-0.98525,2e-05,1.07425]
[1780415606322,60.43,67080.07,129.4,-0.9853,2e-05,1.07095]
[1780415608335,60.43,67081.36,129.4,-0.98527,2e-05,1.07294]
[1780415611356,60.44,67081.67,129.4,-0.9853,2e-05,1.07048]
[1780415613370,60.44,67080.13,129.4,-0.98533,2e-05,1.06863]
[1780415618408,60.45,67080.77,129.4,-0.9853,2e-05,1.0701]
[1780415620422,60.45,67081.91,129.4,-0.98528,2e-05,1.07188]
[1780415621430,60.45,67083.2,129.4,-0.98525,2e-05,1.07375]
[1780415622437,60.47,67081.11,129.4,-0.98527,2e-05,1.07206]
[1780415623444,60.48,67076.3,129.4,-0.98536,2e-05,1.06662]
[1780415624451,60.49,67073.99,129.4,-0.98539,2e-05,1.06461]
[1780415625282,60.49,67073.99,129.4,-0.98539,2e-05,1.06461]
[1780415625803,60.49,67073.99,129.4,-0.98539,2e-05,1.06461]
[1780415625853,60.49,67068.92,129.4,-0.98549,2e-05,1.05803]
[1780415626902,60.5,67060.88,129.4,-0.98566,2e-05,1.0474]
[1780415627229,60.5,67060.88,129.4,-0.98566,2e-05,1.0474]
[1780415627474,60.5,67056.71,129.4,-0.98575,2e-05,1.04186]
[1780415628481,60.5,67061.15,129.4,-0.98565,2e-05,1.04792]
[1780415629845,60.5,67061.65,129.4,-0.98564,2e-05,1.0489]
[1780415630495,60.5,67064.82,129.4,-0.98557,2e-05,1.05314]
[1780415631502,60.5,67063.07,129.4,-0.9856,2e-05,1.05095]
[1780415632509,60.51,67057.85,129.4,-0.98571,2e-05,1.04414]
[1780415633130,60.51,67057.85,129.4,-0.98571,2e-05,1.04414]
[1780415633726,60.51,67057.85,129.4,-0.98571,2e-05,1.04414]
[1780415633882,60.51,67053.0,129.4,-0.98581,2e-05,1.03801]
[1780415634576,60.51,67053.0,129.4,-0.98581,2e-05,1.03801]
[1780415634736,60.51,67038.47,129.4,-0.9861,2e-05,1.01909]
[1780415635530,60.51,67029.63,129.4,-0.98628,2e-05,1.00761]
[1780415636726,60.51,67029.63,129.4,-0.98628,2e-05,1.00761]
[1780415636938,60.52,67026.08,129.4,-0.98635,2e-05,1.00345]
[1780415637544,60.52,67029.36,129.4,-0.98628,2e-05,1.00768]
[1780415638551,60.52,67030.33,129.4,-0.98625,2e-05,1.00939]
[1780415639102,60.52,67030.33,129.4,-0.98625,2e-05,1.00939]
[1780415639559,60.52,67022.27,129.4,-0.98642,2e-05,0.99899]
[1780415640988,60.53,67019.91,129.4,-0.98646,2e-05,0.99642]
[1780415641757,60.53,67018.24,129.4,-0.98649,2e-05,0.99452]
[1780415642580,60.53,67015.88,129.4,-0.98653,2e-05,0.99175]
[1780415643587,60.53,67014.42,129.4,-0.98656,2e-05,0.98988]
[1780415644594,60.54,67013.03,129.4,-0.98658,2e-05,0.98836]
[1780415645601,60.6,67009.74,129.4,-0.98657,2e-05,0.98909]
[1780415646608,60.63,67008.33,129.4,-0.98656,2e-05,0.98978]
[1780415647615,60.63,67012.74,129.4,-0.98647,2e-05,0.9954]
[1780415648622,60.69,67017.97,129.4,-0.98629,2e-05,1.00694]
[1780415650636,60.74,67015.71,129.4,-0.98627,2e-05,1.00836]
[1780415651643,60.77,67016.59,129.4,-0.98622,2e-05,1.01165]
[1780415652650,60.79,67020.64,129.4,-0.9861,2e-05,1.019]
[1780415653657,60.82,67019.43,129.4,-0.98609,2e-05,1.01941]
[1780415654664,60.84,67018.22,129.4,-0.98609,2e-05,1.0198]
[1780415655714,60.86,67020.47,129.4,-0.98601,2e-05,1.02469]
[1780415656678,60.89,67030.29,129.4,-0.98578,2e-05,1.03944]
[1780415657685,60.91,67032.94,129.4,-0.9857,2e-05,1.04457]
[1780415658692,60.93,67034.49,129.4,-0.98564,2e-05,1.04817]
[1780415660287,60.94,67034.67,129.4,-0.98561,2e-05,1.04989]
[1780415660706,60.96,67035.0,129.4,-0.98558,2e-05,1.05179]
[1780415661295,60.96,67035.0,129.4,-0.98558,2e-05,1.05179]
[1780415661712,60.98,67035.02,129.4,-0.98556,2e-05,1.05323]
[1780415662720,60.99,67037.93,129.4,-0.98548,2e-05,1.0585]
[1780415663727,61.01,67039.29,129.4,-0.98543,2e-05,1.06162]
[1780415664736,61.02,67036.86,129.4,-0.98546,2e-05,1.05963]
[1780415665741,61.04,67037.53,129.4,-0.98542,2e-05,1.06181]
[1780415666750,61.05,67039.19,129.4,-0.98537,2e-05,1.06527]
[1780415668764,61.08,67040.03,129.4,-0.98531,2e-05,1.06875]
[1780415671785,61.12,67038.87,129.4,-0.98533,2e-05,1.06728]
[1780415674806,61.16,67040.58,129.4,-0.98524,2e-05,1.0729]
[1780415675813,61.17,67038.75,129.4,-0.98526,2e-05,1.07146]
[1780415676820,61.18,67040.34,129.4,-0.98523,2e-05,1.0737]
[1780415677827,61.18,67038.99,129.4,-0.98525,2e-05,1.07199]
[1780415678834,61.18,67034.46,129.4,-0.98535,2e-05,1.06602]
[1780415679841,61.18,67030.41,129.4,-0.98543,2e-05,1.06072]
[1780415680848,61.19,67029.92,129.4,-0.98542,2e-05,1.06128]
[1780415682862,61.21,67028.31,129.4,-0.98544,2e-05,1.06045]
[1780415683869,61.21,67026.39,129.4,-0.98547,2e-05,1.05801]
[1780415684876,61.23,67025.26,129.4,-0.98548,2e-05,1.05775]
[1780415685883,61.24,67027.32,129.4,-0.98541,2e-05,1.06175]
[1780415686890,61.24,67029.35,129.4,-0.98537,2e-05,1.06457]
[1780415687897,61.24,67035.18,129.4,-0.98524,2e-05,1.07249]
[1780415688904,61.24,67037.61,129.4,-0.98519,2e-05,1.07586]
[1780415689911,61.25,67038.95,129.4,-0.98516,2e-05,1.07776]
[1780415690919,61.26,67039.95,129.4,-0.98513,2e-05,1.08003]
[1780415691927,61.27,67049.46,129.4,-0.98491,2e-05,1.09381]
[1780415692932,61.27,67052.38,129.4,-0.98483,2e-05,1.09845]
[1780415693939,61.28,67053.85,129.4,-0.98479,2e-05,1.10102]
[1780415694886,61.28,67053.85,129.4,-0.98479,2e-05,1.10102]
[1780415695953,61.29,67056.15,129.4,-0.98473,2e-05,1.10519]
[1780415696960,61.3,67055.49,129.4,-0.98473,2e-05,1.10472]
[1780415697559,61.3,67055.49,129.4,-0.98473,2e-05,1.10472]
[1780415697578,61.3,67055.49,129.4,-0.98473,2e-05,1.10472]
[1780415697627,61.3,67055.49,129.4,-0.98473,2e-05,1.10472]
[1780415697967,61.3,67059.94,129.4,-0.98463,2e-05,1.1113]
[1780415698945,61.3,67059.94,129.4,-0.98463,2e-05,1.1113]
[1780415698974,61.31,67061.37,129.4,-0.98459,2e-05,1.11361]
[1780415699981,61.31,67059.07,129.4,-0.98464,2e-05,1.11074]
[1780415701155,61.32,67055.16,129.4,-0.98472,2e-05,1.10571]
[1780415701995,61.32,67056.31,129.4,-0.98468,2e-05,1.10773]
[1780415704013,61.33,67052.87,129.4,-0.98475,2e-05,1.10382]
[1780415705019,61.34,67049.06,129.4,-0.98482,2e-05,1.09908]
[1780415706025,61.34,67051.6,129.4,-0.98476,2e-05,1.10313]
[1780415708040,61.35,67052.43,129.4,-0.98472,2e-05,1.10526]
[1780415709048,61.36,67056.94,129.4,-0.98462,2e-05,1.11193]
[1780415713090,61.38,67058.02,129.4,-0.98457,2e-05,1.1148]
[1780415718125,61.39,67058.08,129.4,-0.98455,2e-05,1.11639]
[1780415719132,61.4,67056.33,129.4,-0.98458,2e-05,1.11426]
[1780415720139,61.4,67057.46,129.4,-0.98455,2e-05,1.11615]
[1780415723160,61.41,67056.23,129.4,-0.98456,2e-05,1.1153]
[1780415727194,61.42,67055.74,129.4,-0.98455,2e-05,1.11584]
[1780415729038,61.43,67053.44,129.4,-0.98459,2e-05,1.11332]
[1780415730209,61.44,67058.45,129.4,-0.98448,2e-05,1.12059]
[1780415731216,61.44,67066.38,129.4,-0.98435,2e-05,1.12831]
[1780415733142,61.44,67062.96,129.4,-0.98442,2e-05,1.12357]
[1780415733230,61.44,67061.02,129.4,-0.98446,2e-05,1.12088]
[1780415734237,61.44,67062.96,129.4,-0.98442,2e-05,1.12359]
[1780415735244,61.44,67064.68,129.4,-0.98438,2e-05,1.126]
[1780415737072,61.44,67065.44,129.4,-0.98437,2e-05,1.12708]
[1780415737258,61.44,67066.39,129.4,-0.98434,2e-05,1.1284]
[1780415738360,61.44,67069.29,129.4,-0.98428,2e-05,1.13245]
[1780415739272,61.44,67071.31,129.4,-0.98423,2e-05,1.13528]
[1780415740278,61.44,67074.81,129.4,-0.98416,2e-05,1.14018]
[1780415742293,61.44,67073.73,129.4,-0.98418,2e-05,1.13864]
[1780415743300,61.44,67076.13,129.4,-0.98413,2e-05,1.142]
[1780415744693,61.44,67076.13,129.4,-0.98413,2e-05,1.142]
[1780415745023,61.44,67076.13,129.4,-0.98413,2e-05,1.142]
[1780415745067,61.44,67078.47,129.4,-0.98408,2e-05,1.14525]
[1780415745352,61.44,67078.47,129.4,-0.98408,2e-05,1.14525]
[1780415745886,61.44,67078.47,129.4,-0.98408,2e-05,1.14525]
[1780415745946,61.44,67089.85,129.4,-0.98382,2e-05,1.16133]
[1780415746297,61.44,67089.85,129.4,-0.98382,2e-05,1.16133]
[1780415746309,61.44,67089.85,129.4,-0.98382,2e-05,1.16133]
[1780415746535,61.44,67089.85,129.4,-0.98382,2e-05,1.16133]
[1780415746691,61.44,67088.49,129.4,-0.98385,2e-05,1.15939]
[1780415747328,61.43,67080.91,129.4,-0.98402,2e-05,1.14859]
[1780415748335,61.43,67080.48,129.4,-0.98403,2e-05,1.14795]
[1780415749342,61.43,67085.23,129.4,-0.98392,2e-05,1.15465]
[1780415750349,61.43,67090.84,129.4,-0.9838,2e-05,1.16259]
[1780415751695,61.43,67093.02,129.4,-0.98375,2e-05,1.16558]
[1780415752363,61.43,67095.54,129.4,-0.98369,2e-05,1.16919]
[1780415753370,61.43,67099.65,129.4,-0.9836,2e-05,1.17502]
[1780415754377,61.43,67102.3,129.4,-0.98354,2e-05,1.17875]
[1780415755384,61.43,67104.65,129.4,-0.98348,2e-05,1.18206]
[1780415756390,61.43,67106.91,129.4,-0.98343,2e-05,1.18524]
[1780415757872,61.43,67106.91,129.4,-0.98343,2e-05,1.18524]
[1780415757910,61.43,67108.42,129.4,-0.9834,2e-05,1.18723]
[1780415758483,61.43,67108.42,129.4,-0.9834,2e-05,1.18723]
[1780415758701,61.43,67110.47,129.4,-0.98335,2e-05,1.19021]
[1780415760232,61.43,67110.47,129.4,-0.98335,2e-05,1.19021]
[1780415759412,61.43,67114.77,129.4,-0.98325,2e-05,1.19636]
[1780415760828,61.43,67114.77,129.4,-0.98325,2e-05,1.19636]
[1780415760863,61.43,67114.77,129.4,-0.98325,2e-05,1.19636]
[1780415760967,61.42,67121.92,129.4,-0.98309,2e-05,1.20658]
[1780415761354,61.42,67121.92,129.4,-0.98309,2e-05,1.20658]
[1780415761426,61.42,67131.15,129.4,-0.98287,2e-05,1.22019]
[1780415762711,61.42,67131.15,129.4,-0.98287,2e-05,1.22019]
[1780415762738,61.42,67149.64,129.4,-0.98242,2e-05,1.24744]
[1780415763896,61.42,67149.64,129.4,-0.98242,2e-05,1.24744]
[1780415763995,61.42,67149.64,129.4,-0.98242,2e-05,1.24744]
[1780415764201,61.42,67158.64,129.4,-0.98221,2e-05,1.26082]
[1780415764876,61.41,67155.7,129.4,-0.98228,2e-05,1.25614]
[1780415765720,61.41,67157.55,129.4,-0.98224,2e-05,1.25894]
[1780415766555,61.41,67157.55,129.4,-0.98224,2e-05,1.25894]
[1780415767169,61.41,67168.37,129.4,-0.98197,3e-05,1.27495]
[1780415767785,61.41,67168.37,129.4,-0.98197,3e-05,1.27495]
[1780415767838,61.41,67182.22,129.4,-0.98163,3e-05,1.29601]
[1780415768811,61.41,67182.22,129.4,-0.98163,3e-05,1.29601]
[1780415768913,61.4,67189.24,129.4,-0.98145,3e-05,1.30663]
[1780415769545,61.4,67192.03,129.4,-0.98138,3e-05,1.31099]
[1780415770695,61.4,67192.03,129.4,-0.98138,3e-05,1.31099]
[1780415771089,61.39,67196.51,129.4,-0.98128,3e-05,1.31736]
[1780415771917,61.39,67196.51,129.4,-0.98128,3e-05,1.31736]
[1780415771919,61.39,67188.2,129.4,-0.9815,3e-05,1.30404]
[1780415772510,61.39,67183.87,129.4,-0.98161,3e-05,1.2973]
[1780415774995,61.39,67183.62,129.4,-0.98162,3e-05,1.29662]
[1780415775032,61.38,67185.14,129.4,-0.98159,3e-05,1.29838]
[1780415775741,61.38,67182.23,129.4,-0.98166,3e-05,1.29387]
[1780415776845,61.38,67182.23,129.4,-0.98166,3e-05,1.29387]
[1780415776873,61.38,67179.41,129.4,-0.98175,3e-05,1.28893]
[1780415777543,61.38,67179.41,129.4,-0.98175,3e-05,1.28893]
[1780415778997,61.37,67174.42,129.4,-0.98188,3e-05,1.28069]
[1780415779562,61.37,67168.68,129.4,-0.98203,3e-05,1.27188]
[1780415780569,61.37,67171.08,129.4,-0.98197,3e-05,1.27529]
[1780415782118,61.37,67171.08,129.4,-0.98197,3e-05,1.27529]
[1780415782130,61.36,67171.46,129.4,-0.98197,3e-05,1.27553]
[1780415782583,61.36,67167.26,129.4,-0.98207,2e-05,1.2691]
[1780415783620,61.36,67167.26,129.4,-0.98207,2e-05,1.2691]
[1780415783703,61.36,67165.4,129.4,-0.98212,2e-05,1.26636]
[1780415784597,61.37,67165.86,129.4,-0.9821,2e-05,1.26716]
[1780415785604,61.37,67163.58,129.4,-0.98216,2e-05,1.26379]
[1780415786788,61.37,67163.58,129.4,-0.98216,2e-05,1.26379]
[1780415786837,61.37,67163.58,129.4,-0.98216,2e-05,1.26379]
[1780415787055,61.37,67160.14,129.4,-0.98224,2e-05,1.25878]
[1780415787618,61.37,67150.12,129.4,-0.98249,2e-05,1.24364]
[1780415788625,61.37,67148.45,129.4,-0.98253,2e-05,1.24125]
[1780415789632,61.37,67156.82,129.4,-0.98232,2e-05,1.25402]
[1780415790639,61.37,67162.05,129.4,-0.98219,2e-05,1.2621]
[1780415791473,61.37,67162.05,129.4,-0.98219,2e-05,1.2621]
[1780415791646,61.37,67165.39,129.4,-0.98215,2e-05,1.26373]
[1780415792653,61.38,67163.11,129.4,-0.9822,2e-05,1.26038]
[1780415794667,61.38,67170.65,129.4,-0.98201,3e-05,1.27211]
[1780415795860,61.38,67170.65,129.4,-0.98201,3e-05,1.27211]
[1780415796128,61.38,67170.65,129.4,-0.98201,3e-05,1.27211]
[1780415796194,61.38,67176.54,129.4,-0.98186,3e-05,1.28136]
[1780415796628,61.38,67176.54,129.4,-0.98186,3e-05,1.28136]
[1780415796681,61.38,67181.05,129.4,-0.98175,3e-05,1.28832]
[1780415797688,61.38,67185.82,129.4,-0.98162,3e-05,1.29579]
[1780415799702,61.38,67185.01,129.4,-0.98164,3e-05,1.29466]
[1780415801716,61.38,67185.77,129.4,-0.98162,3e-05,1.29596]
[1780415803730,61.39,67186.66,129.4,-0.9816,3e-05,1.29745]
[1780415804737,61.39,67188.16,129.4,-0.98156,3e-05,1.29984]
[1780415805745,61.39,67187.46,129.4,-0.98157,3e-05,1.29881]
[1780415806751,61.39,67187.99,129.4,-0.98156,3e-05,1.29968]
[1780415809772,61.39,67179.52,129.4,-0.98177,3e-05,1.28676]
[1780415810779,61.39,67174.98,129.4,-0.98188,3e-05,1.27983]
[1780415811786,61.39,67171.7,129.4,-0.98197,3e-05,1.27488]
[1780415812793,61.39,67171.06,129.4,-0.98198,3e-05,1.27399]
[1780415817828,61.4,67171.88,129.4,-0.98195,3e-05,1.27563]
[1780415818835,61.4,67173.16,129.4,-0.98192,3e-05,1.27768]
[1780415819845,61.4,67175.46,129.4,-0.98186,3e-05,1.28131]
[1780415820850,61.4,67174.9,129.4,-0.98187,3e-05,1.28062]
[1780415821857,61.4,67180.11,129.4,-0.98174,3e-05,1.28873]
[1780415824878,61.4,67187.25,129.4,-0.98155,3e-05,1.30001]
[1780415825885,61.4,67197.91,129.4,-0.98128,3e-05,1.31672]
[1780415826892,61.4,67198.65,129.4,-0.98126,3e-05,1.31791]
[1780415827899,61.4,67204.04,129.4,-0.98112,3e-05,1.32642]
[1780415829140,61.4,67206.39,129.4,-0.98106,3e-05,1.33014]
[1780415829626,61.4,67206.39,129.4,-0.98106,3e-05,1.33014]
[1780415829913,61.4,67210.28,129.4,-0.98095,3e-05,1.33631]
[1780415830920,61.4,67212.84,129.4,-0.98089,3e-05,1.34037]
[1780415831919,61.4,67212.84,129.4,-0.98089,3e-05,1.34037]
[1780415831927,61.4,67211.45,129.4,-0.98092,3e-05,1.33814]
[1780415833828,61.4,67211.71,129.4,-0.98092,3e-05,1.33854]
[1780415833941,61.4,67205.78,129.4,-0.98107,3e-05,1.32912]
[1780415834955,61.4,67200.86,129.4,-0.9812,3e-05,1.32136]
[1780415835588,61.4,67200.86,129.4,-0.9812,3e-05,1.32136]
[1780415835961,61.41,67186.27,129.4,-0.98157,3e-05,1.29866]
[1780415836968,61.41,67185.67,129.4,-0.98159,3e-05,1.29778]
[1780415838982,61.41,67186.12,129.4,-0.98158,3e-05,1.29854]
[1780415839051,61.41,67190.46,129.4,-0.98146,3e-05,1.30535]
[1780415839990,61.41,67196.65,129.4,-0.9813,3e-05,1.31507]
[1780415840997,61.41,67198.37,129.4,-0.98126,3e-05,1.3178]
[1780415842004,61.41,67197.77,129.4,-0.98127,3e-05,1.31688]
[1780415843011,61.41,67197.05,129.4,-0.98129,3e-05,1.31577]
[1780415844018,61.41,67195.5,129.4,-0.98133,3e-05,1.31336]
[1780415845025,61.41,67196.29,129.4,-0.98131,3e-05,1.31463]
[1780415846035,61.41,67205.4,129.4,-0.98107,3e-05,1.329]
[1780415847042,61.41,67209.87,129.4,-0.98096,3e-05,1.33609]
[1780415848049,61.41,67212.63,129.4,-0.98088,3e-05,1.34047]
[1780415850064,61.41,67209.4,129.4,-0.98097,3e-05,1.3353]
[1780415851071,61.41,67201.2,129.4,-0.98124,3e-05,1.31863]
[1780415852078,61.41,67200.98,129.4,-0.98124,3e-05,1.3183]
[1780415853085,61.41,67203.62,129.4,-0.98117,3e-05,1.32247]
[1780415854094,61.41,67207.74,129.4,-0.98106,3e-05,1.32899]
[1780415855099,61.41,67204.35,129.4,-0.98115,3e-05,1.32364]
[1780415856105,61.41,67201.4,129.4,-0.98123,3e-05,1.319]
[1780415857113,61.41,67195.37,129.4,-0.98138,3e-05,1.30956]
[1780415858120,61.41,67192.68,129.4,-0.98145,3e-05,1.30539]
[1780415859299,61.41,67192.68,129.4,-0.98145,3e-05,1.30539]
[1780415859127,61.41,67186.66,129.4,-0.98161,3e-05,1.29605]
[1780415860134,61.41,67173.09,129.4,-0.98195,3e-05,1.27517]
[1780415861142,61.41,67170.39,129.4,-0.98202,3e-05,1.27113]
[1780415862148,61.41,67172.06,129.4,-0.98197,3e-05,1.27379]
[1780415863368,61.41,67172.23,129.4,-0.98197,3e-05,1.27414]
[1780415864162,61.41,67176.65,129.4,-0.98185,3e-05,1.28102]
[1780415865169,61.42,67179.18,129.4,-0.98179,3e-05,1.285]
[1780415866177,61.42,67187.62,129.4,-0.98157,3e-05,1.29814]
[1780415867186,61.42,67188.34,129.4,-0.98155,3e-05,1.29932]
[1780415868193,61.42,67187.8,129.4,-0.98157,3e-05,1.29853]
[1780415871214,61.42,67187.22,129.4,-0.98158,3e-05,1.29779]
[1780415876251,61.42,67187.47,129.4,-0.98157,3e-05,1.29845]
[1780415878266,61.42,67195.54,129.4,-0.98136,3e-05,1.31114]
[1780415879272,61.42,67198.35,129.4,-0.98129,3e-05,1.31558]
[1780415880043,61.42,67198.35,129.4,-0.98129,3e-05,1.31558]
[1780415880286,61.42,67203.63,129.4,-0.98115,3e-05,1.32391]
[1780415881293,61.42,67204.29,129.4,-0.98113,3e-05,1.32497]
[1780415882300,61.42,67206.19,129.4,-0.98108,3e-05,1.32798]
[1780415883307,61.42,67198.85,129.4,-0.98127,3e-05,1.31641]
[1780415884316,61.42,67191.59,129.4,-0.98146,3e-05,1.30507]
[1780415885323,61.42,67186.67,129.4,-0.98158,3e-05,1.29745]
[1780415886330,61.43,67182.9,129.4,-0.98168,3e-05,1.29166]
[1780415887337,61.42,67181.04,129.4,-0.98173,3e-05,1.2885]
[1780415889356,61.42,67186.52,129.4,-0.9816,3e-05,1.29642]
[1780415890361,61.42,67195.03,129.4,-0.98138,3e-05,1.30975]
[1780415891372,61.42,67199.68,129.4,-0.98126,3e-05,1.31707]
[1780415892708,61.42,67199.68,129.4,-0.98126,3e-05,1.31707]
[1780415893725,61.42,67200.05,129.4,-0.98125,3e-05,1.31787]
[1780415893763,61.42,67201.86,129.4,-0.9812,3e-05,1.32092]
[1780415894626,61.42,67210.78,129.4,-0.98096,3e-05,1.33504]
[1780415895390,61.42,67210.78,129.4,-0.98096,3e-05,1.33504]
[1780415895550,61.42,67209.65,129.4,-0.98099,3e-05,1.33324]
[1780415896409,61.42,67210.86,129.4,-0.98096,3e-05,1.33515]
[1780415897416,61.42,67209.22,129.4,-0.981,3e-05,1.33254]
[1780415899272,61.42,67202.21,129.4,-0.98119,3e-05,1.32147]
[1780415899430,61.42,67199.42,129.4,-0.98126,3e-05,1.31708]
[1780415900438,61.42,67200.49,129.4,-0.98123,3e-05,1.31879]
[1780415902692,61.42,67200.53,129.4,-0.98123,3e-05,1.31887]
[1780415903323,61.42,67204.13,129.4,-0.98114,3e-05,1.32457]
[1780415903458,61.42,67213.05,129.4,-0.9809,3e-05,1.33871]
[1780415904669,61.42,67213.05,129.4,-0.9809,3e-05,1.33871]
[1780415905288,61.42,67210.29,129.4,-0.98098,3e-05,1.3343]
[1780415905472,61.42,67204.64,129.4,-0.98112,3e-05,1.32535]
[1780415906479,61.42,67199.09,129.4,-0.98127,3e-05,1.31662]
[1780415907486,61.42,67197.36,129.4,-0.98131,3e-05,1.31393]
[1780415908493,61.42,67196.63,129.4,-0.98133,3e-05,1.31281]
[1780415911514,61.42,67197.08,129.4,-0.98137,3e-05,1.30993]
[1780415912521,61.42,67200.78,129.4,-0.98127,3e-05,1.31576]
[1780415913530,61.42,67199.89,129.4,-0.98129,3e-05,1.31438]
[1780415918565,61.43,67200.64,129.4,-0.98127,3e-05,1.31569]
[1780415919572,61.43,67201.82,129.4,-0.98124,3e-05,1.31757]
[1780415920768,61.43,67201.82,129.4,-0.98124,3e-05,1.31757]
[1780415921126,61.43,67201.82,129.4,-0.98124,3e-05,1.31757]
[1780415921361,61.43,67191.52,129.4,-0.98151,3e-05,1.30152]
[1780415921586,61.43,67178.45,129.4,-0.98184,3e-05,1.28128]
[1780415922594,61.43,67172.31,129.4,-0.98199,3e-05,1.27194]
[1780415923628,61.43,67166.84,129.4,-0.98213,2e-05,1.26368]
[1780415924628,61.43,67164.94,129.4,-0.98217,2e-05,1.2609]
[1780415925634,61.43,67165.53,129.4,-0.98216,2e-05,1.26192]
[1780415927649,61.43,67166.54,129.4,-0.98213,2e-05,1.26368]
[1780415928674,61.43,67172.65,129.4,-0.98197,3e-05,1.27312]
[1780415930417,61.43,67172.65,129.4,-0.98197,3e-05,1.27312]
[1780415929680,61.44,67182.14,129.4,-0.98173,3e-05,1.28781]
[1780415931138,61.44,67182.14,129.4,-0.98173,3e-05,1.28781]
[1780415931409,61.44,67182.14,129.4,-0.98173,3e-05,1.28781]
[1780415931234,61.44,67176.26,129.4,-0.98188,3e-05,1.27891]
[1780415931693,61.44,67173.49,129.4,-0.98195,3e-05,1.27466]
[1780415932700,61.44,67176.44,129.4,-0.98187,3e-05,1.27927]
[1780415933707,61.44,67179.86,129.4,-0.98178,3e-05,1.28462]
[1780415934714,61.44,67180.84,129.4,-0.98176,3e-05,1.28621]
[1780415936728,61.44,67184.75,129.4,-0.98166,3e-05,1.29204]
[1780415937735,61.44,67192.51,129.4,-0.98146,3e-05,1.30416]
[1780415939319,61.44,67195.88,129.4,-0.98137,3e-05,1.30949]
[1780415940756,61.44,67196.51,129.4,-0.98136,3e-05,1.31051]
[1780415941763,61.44,67195.32,129.4,-0.98139,3e-05,1.30867]
[1780415944208,61.44,67205.31,129.4,-0.98113,3e-05,1.32446]
[1780415944793,61.44,67206.31,129.4,-0.9811,3e-05,1.32604]
[1780415945800,61.44,67200.23,129.4,-0.98126,3e-05,1.31647]
[1780415946807,61.44,67194.6,129.4,-0.98141,3e-05,1.30765]
[1780415947939,61.44,67193.01,129.4,-0.98145,3e-05,1.30518]
[1780415948820,61.44,67182.73,129.4,-0.98171,3e-05,1.28925]
[1780415949828,61.44,67188.98,129.4,-0.98155,3e-05,1.29898]
[1780415950835,61.44,67196.53,129.4,-0.98135,3e-05,1.31082]
[1780415951842,61.44,67199.51,129.4,-0.98127,3e-05,1.31555]
[1780415952849,61.44,67200.99,129.4,-0.98124,3e-05,1.3179]
[1780415953857,61.44,67203.13,129.4,-0.98118,3e-05,1.32129]
[1780415955405,61.44,67201.87,129.4,-0.98121,3e-05,1.31934]
[1780415955871,61.44,67202.68,129.4,-0.98119,3e-05,1.32061]
[1780415957885,61.44,67206.67,129.4,-0.98109,3e-05,1.32694]
[1780415960893,61.44,67206.79,129.4,-0.98108,3e-05,1.32714]
[1780415961227,61.44,67205.59,129.4,-0.98111,3e-05,1.32525]
[1780415961918,61.44,67210.14,129.4,-0.981,3e-05,1.33245]
[1780415963097,61.44,67209.57,129.4,-0.98101,3e-05,1.33154]
[1780415963932,61.44,67210.15,129.4,-0.98099,3e-05,1.33246]
[1780415964939,61.44,67208.82,129.4,-0.98103,3e-05,1.33035]
[1780415965946,61.44,67203.47,129.4,-0.98117,3e-05,1.32189]
[1780415966953,61.44,67199.55,129.4,-0.98127,3e-05,1.31572]
[1780415967960,61.44,67201.83,129.4,-0.98121,3e-05,1.31934]
[1780415968967,61.44,67203.69,129.4,-0.98116,3e-05,1.32229]
[1780415970981,61.44,67202.83,129.4,-0.98119,3e-05,1.32094]
[1780415971988,61.44,67204.06,129.4,-0.9812,3e-05,1.31921]
[1780415975009,61.45,67205.05,129.4,-0.98118,3e-05,1.32081]
[1780415976017,61.45,67206.24,129.4,-0.98115,3e-05,1.3227]
[1780415977024,61.45,67201.54,129.4,-0.98127,3e-05,1.31531]
[1780415979038,61.45,67200.16,129.4,-0.9813,3e-05,1.31318]
[1780415980049,61.45,67199.47,129.4,-0.98132,3e-05,1.31213]
[1780415981053,61.45,67198.77,129.4,-0.98134,3e-05,1.31105]
[1780415987095,61.45,67198.88,129.4,-0.98133,3e-05,1.31138]
[1780415989109,61.45,67197.31,129.4,-0.98137,3e-05,1.30897]
[1780415994144,61.45,67198.1,129.4,-0.98135,3e-05,1.31035]
[1780415998172,61.45,67192.85,129.4,-0.98148,3e-05,1.30228]
[1780415999179,61.45,67190.98,129.4,-0.98153,3e-05,1.29942]
[1780416000187,61.45,67189.89,129.4,-0.98156,3e-05,1.29773]
[1780416001332,61.45,67188.25,129.4,-0.9816,3e-05,1.29524]
[1780416002969,61.45,67188.28,129.4,-0.9816,3e-05,1.29542]
[1780416003207,61.46,67176.87,129.4,-0.98188,3e-05,1.27787]
[1780416004214,61.46,67171.12,129.4,-0.98203,3e-05,1.26916]
[1780416005221,61.46,67169.09,129.4,-0.98208,2e-05,1.26606]
[1780416006235,61.46,67166.89,129.4,-0.98213,2e-05,1.26282]
[1780416007240,61.46,67171.39,129.4,-0.98202,3e-05,1.2698]
[1780416008247,61.47,67175.87,129.4,-0.98188,3e-05,1.27787]
[1780416009254,61.48,67178.13,129.4,-0.98181,3e-05,1.28252]
[1780416010262,61.48,67180.32,129.4,-0.98175,3e-05,1.2859]
[1780416011268,61.49,67182.04,129.4,-0.98171,3e-05,1.28872]
[1780416012276,61.49,67176.95,129.4,-0.98183,3e-05,1.28094]
[1780416013286,61.49,67175.89,129.4,-0.98186,3e-05,1.27938]
[1780416014290,61.49,67180.58,129.4,-0.98174,3e-05,1.28667]
[1780416015297,61.49,67183.75,129.4,-0.98166,3e-05,1.29164]
[1780416016304,61.49,67182.26,129.4,-0.98169,3e-05,1.28938]
[1780416017311,61.49,67181.22,129.4,-0.98172,3e-05,1.28783]
[1780416018318,61.49,67183.03,129.4,-0.98167,3e-05,1.29069]
[1780416019324,61.49,67184.77,129.4,-0.98163,3e-05,1.29344]
[1780416021339,61.49,67183.95,129.4,-0.98165,3e-05,1.29227]
[1780416022352,61.49,67170.61,129.4,-0.98198,3e-05,1.27179]
[1780416023355,61.49,67161.19,129.4,-0.98222,2e-05,1.25753]
[1780416024362,61.51,67163.47,129.4,-0.98214,2e-05,1.26209]
[1780416025369,61.52,67169.59,129.4,-0.98197,3e-05,1.27243]
[1780416026376,61.53,67175.28,129.4,-0.98182,3e-05,1.28199]
[1780416028390,61.53,67174.71,129.4,-0.98183,3e-05,1.28125]
[1780416029398,61.53,67175.19,129.4,-0.98181,3e-05,1.28206]
[1780416030405,61.53,67169.3,129.4,-0.98196,3e-05,1.27309]
[1780416031412,61.53,67165.4,129.4,-0.98211,2e-05,1.26361]
[1780416032419,61.54,67164.73,129.4,-0.98211,2e-05,1.26355]
[1780416033426,61.55,67159.01,129.4,-0.98223,2e-05,1.25583]
[1780416034433,61.56,67159.54,129.4,-0.9822,2e-05,1.25772]
[1780416036177,61.57,67159.51,129.4,-0.98219,2e-05,1.25873]
[1780416036448,61.59,67155.15,129.4,-0.98228,2e-05,1.25318]
[1780416037454,61.59,67151.57,129.4,-0.98236,2e-05,1.24789]
[1780416038461,61.6,67146.43,129.4,-0.98247,2e-05,1.24139]
[1780416039470,61.6,67145.96,129.4,-0.98248,2e-05,1.24082]
[1780416040477,61.62,67148.49,129.4,-0.98239,2e-05,1.24597]
[1780416041484,61.63,67151.53,129.4,-0.9823,2e-05,1.25182]
[1780416042491,61.64,67155.38,129.4,-0.98218,2e-05,1.2588]
[1780416043498,61.66,67162.46,129.4,-0.98199,3e-05,1.27061]
[1780416044505,61.66,67168.79,129.4,-0.98183,3e-05,1.28037]
[1780416045642,61.66,67168.79,129.4,-0.98183,3e-05,1.28037]
[1780416045596,61.66,67178.11,129.4,-0.98159,3e-05,1.2948]
[1780416046521,61.66,67182.61,129.4,-0.98148,3e-05,1.30182]
[1780416047527,61.66,67184.01,129.4,-0.98144,3e-05,1.30403]
[1780416048534,61.66,67185.1,129.4,-0.98141,3e-05,1.30576]
[1780416048965,61.66,67185.1,129.4,-0.98141,3e-05,1.30576]
[1780416049540,61.66,67187.97,129.4,-0.98134,3e-05,1.31026]
[1780416050553,61.66,67192.5,129.4,-0.98122,3e-05,1.31737]
[1780416051557,61.66,67189.18,129.4,-0.9813,3e-05,1.31218]
[1780416052564,61.66,67185.35,129.4,-0.9814,3e-05,1.30622]
[1780416054580,61.66,67186.58,129.4,-0.98137,3e-05,1.30819]
[1780416056595,61.66,67184.88,129.4,-0.98141,3e-05,1.30559]
[1780416061630,61.66,67185.23,129.4,-0.9814,3e-05,1.30628]
[1780416063644,61.66,67177.7,129.4,-0.98159,3e-05,1.29465]
[1780416064651,61.66,67166.25,129.4,-0.98188,3e-05,1.27708]
[1780416065178,61.66,67166.25,129.4,-0.98188,3e-05,1.27708]
[1780416065346,61.66,67166.25,129.4,-0.98188,3e-05,1.27708]
[1780416065626,61.66,67166.25,129.4,-0.98188,3e-05,1.27708]
[1780416065662,61.66,67154.11,129.4,-0.98219,2e-05,1.25867]
[1780416066666,61.68,67141.12,129.4,-0.98249,2e-05,1.2402]
[1780416067674,61.68,67125.12,129.4,-0.98287,2e-05,1.21657]
[1780416067697,61.68,67125.12,129.4,-0.98287,2e-05,1.21657]
[1780416068681,61.68,67125.34,129.4,-0.98286,2e-05,1.21707]
[1780416068982,61.68,67125.34,129.4,-0.98286,2e-05,1.21707]
[1780416069687,61.68,67127.23,129.4,-0.98282,2e-05,1.22004]
[1780416070694,61.68,67126.73,129.4,-0.98283,2e-05,1.21947]
[1780416072082,61.68,67125.53,129.4,-0.98285,2e-05,1.21788]
[1780416072718,61.69,67130.33,129.4,-0.98273,2e-05,1.22515]
[1780416073716,61.69,67134.91,129.4,-0.98262,2e-05,1.23212]
[1780416075329,61.71,67127.11,129.4,-0.98278,2e-05,1.22241]
[1780416075730,61.71,67132.16,129.4,-0.98265,2e-05,1.2299]
[1780416076738,61.73,67134.7,129.4,-0.98257,2e-05,1.23523]
[1780416077745,61.74,67131.81,129.4,-0.98261,2e-05,1.23239]
[1780416078752,61.76,67133.19,129.4,-0.98256,2e-05,1.23596]
[1780416079759,61.78,67133.81,129.4,-0.98252,2e-05,1.23833]
[1780416080766,61.79,67132.93,129.4,-0.98251,2e-05,1.23842]
[1780416082344,61.82,67137.14,129.4,-0.98237,2e-05,1.24737]
[1780416083319,61.82,67137.14,129.4,-0.98237,2e-05,1.24737]
[1780416083520,61.82,67137.14,129.4,-0.98237,2e-05,1.24737]
[1780416083611,61.82,67137.14,129.4,-0.98237,2e-05,1.24737]
[1780416083624,61.82,67142.37,129.4,-0.98224,2e-05,1.25535]
[1780416084022,61.82,67142.37,129.4,-0.98224,2e-05,1.25535]
[1780416084036,61.82,67151.86,129.4,-0.982,2e-05,1.26971]
[1780416084786,61.82,67151.86,129.4,-0.982,2e-05,1.26971]
[1780416085186,61.82,67163.91,129.4,-0.9817,3e-05,1.28822]
[1780416086248,61.82,67163.91,129.4,-0.9817,3e-05,1.28822]
[1780416086468,61.82,67163.91,129.4,-0.9817,3e-05,1.28822]
[1780416086678,61.82,67160.79,129.4,-0.98177,3e-05,1.28355]
[1780416086812,61.82,67153.66,129.4,-0.98195,3e-05,1.27266]
[1780416087819,61.82,67156.22,129.4,-0.98189,3e-05,1.27664]
[1780416088979,61.82,67156.22,129.4,-0.98189,3e-05,1.27664]
[1780416088981,61.83,67158.89,129.4,-0.98182,3e-05,1.2808]
[1780416089833,61.83,67158.04,129.4,-0.98184,3e-05,1.27957]
[1780416091569,61.83,67158.04,129.4,-0.98184,3e-05,1.27957]
[1780416091584,61.83,67155.69,129.4,-0.98194,3e-05,1.2725]
[1780416091846,61.83,67153.96,129.4,-0.98199,2e-05,1.26987]
[1780416094187,61.83,67153.77,129.4,-0.98199,2e-05,1.26966]
[1780416094503,61.83,67152.38,129.4,-0.98202,2e-05,1.26773]
[1780416094868,61.83,67136.23,129.4,-0.98242,2e-05,1.24338]
[1780416095875,61.85,67133.29,129.4,-0.98247,2e-05,1.24029]
[1780416097889,61.87,67135.03,129.4,-0.98239,2e-05,1.24557]
[1780416098896,61.88,67133.92,129.4,-0.98241,2e-05,1.24404]
[1780416100910,61.89,67131.97,129.4,-0.98244,2e-05,1.24254]
[1780416102777,61.91,67131.56,129.4,-0.98242,2e-05,1.24324]
[1780416103385,61.91,67131.56,129.4,-0.98242,2e-05,1.24324]
[1780416103463,61.94,67129.33,129.4,-0.98243,2e-05,1.24254]
[1780416103774,61.94,67129.33,129.4,-0.98243,2e-05,1.24254]
[1780416103934,61.94,67122.6,129.4,-0.9826,2e-05,1.23252]
[1780416104941,61.94,67121.76,129.4,-0.98262,2e-05,1.23142]
[1780416105948,61.94,67129.31,129.4,-0.98243,2e-05,1.24281]
[1780416106955,61.94,67128.97,129.4,-0.98244,2e-05,1.24243]
[1780416109976,61.94,67135.15,129.4,-0.98228,2e-05,1.25208]
[1780416110983,61.95,67142.98,129.4,-0.98208,2e-05,1.264]
[1780416111992,61.95,67142.56,129.4,-0.98209,2e-05,1.26347]
[1780416113001,61.95,67138.87,129.4,-0.98218,2e-05,1.25799]
[1780416115015,61.95,67138.21,129.4,-0.98219,2e-05,1.25721]
[1780416116022,61.95,67134.49,129.4,-0.98228,2e-05,1.25173]
[1780416117029,61.95,67136.76,129.4,-0.98223,2e-05,1.25526]
[1780416118036,61.95,67145.31,129.4,-0.98201,2e-05,1.26828]
[1780416119043,61.96,67146.1,129.4,-0.98199,2e-05,1.26957]
[1780416120050,61.96,67139.8,129.4,-0.98215,2e-05,1.26013]
[1780416121057,61.96,67136.25,129.4,-0.98223,2e-05,1.25488]
[1780416122064,61.96,67139.05,129.4,-0.98216,2e-05,1.25921]
[1780416123071,61.96,67145.64,129.4,-0.982,2e-05,1.26929]
[1780416124078,61.96,67142.88,129.4,-0.98206,2e-05,1.26519]
[1780416125085,61.96,67137.46,129.4,-0.9822,2e-05,1.25711]
[1780416126092,61.96,67133.88,129.4,-0.98228,2e-05,1.25183]
[1780416127099,61.96,67125.23,129.4,-0.98249,2e-05,1.23901]
[1780416128110,61.97,67124.38,129.4,-0.98251,2e-05,1.23789]
[1780416129118,61.97,67129.78,129.4,-0.98238,2e-05,1.24609]
[1780416131131,61.97,67128.07,129.4,-0.98241,2e-05,1.2438]
[1780416133145,61.97,67131.63,129.4,-0.98232,2e-05,1.24939]
[1780416134152,61.97,67132.66,129.4,-0.98229,2e-05,1.25106]
[1780416136165,61.98,67135.11,129.4,-0.98223,2e-05,1.25498]
[1780416137173,61.98,67133.46,129.4,-0.98227,2e-05,1.25262]
[1780416138181,61.98,67134.4,129.4,-0.98224,2e-05,1.25415]
[1780416139187,61.98,67136.49,129.4,-0.98219,2e-05,1.25741]
[1780416140194,61.98,67145.2,129.4,-0.98197,2e-05,1.27069]
[1780416140994,61.98,67145.2,129.4,-0.98197,2e-05,1.27069]
[1780416141568,61.98,67150.74,129.4,-0.98183,3e-05,1.27932]
[1780416142212,61.98,67153.68,129.4,-0.98176,3e-05,1.28382]
[1780416143219,61.99,67156.05,129.4,-0.98169,3e-05,1.28752]
[1780416143835,61.99,67156.05,129.4,-0.98169,3e-05,1.28752]
[1780416144226,61.99,67159.98,129.4,-0.98159,3e-05,1.29362]
[1780416145233,61.99,67163.78,129.4,-0.9815,3e-05,1.29954]
[1780416146240,61.99,67165.75,129.4,-0.98145,3e-05,1.30263]
[1780416147251,61.99,67167.01,129.4,-0.98141,3e-05,1.30462]
[1780416149264,61.99,67162.91,129.4,-0.98152,3e-05,1.29835]
[1780416150271,61.99,67159.51,129.4,-0.9816,3e-05,1.29314]
[1780416151278,61.99,67160.83,129.4,-0.98162,3e-05,1.29155]
[1780416152285,61.99,67162.68,129.4,-0.98157,3e-05,1.29445]
[1780416153324,61.99,67162.68,129.4,-0.98157,3e-05,1.29445]
[1780416153399,61.99,67172.14,129.4,-0.98133,3e-05,1.30913]
[1780416154293,61.99,67172.14,129.4,-0.98133,3e-05,1.30913]
[1780416154404,61.99,67180.83,129.4,-0.9811,3e-05,1.32273]
[1780416155307,61.99,67180.94,129.4,-0.9811,3e-05,1.32293]
[1780416156314,61.99,67182.84,129.4,-0.98105,3e-05,1.32591]
[1780416157673,61.99,67186.2,129.4,-0.98096,3e-05,1.33118]
[1780416158328,61.99,67190.32,129.4,-0.98085,3e-05,1.33767]
[1780416159335,61.99,67194.36,129.4,-0.98075,3e-05,1.34405]
[1780416160343,61.99,67198.12,129.4,-0.98065,3e-05,1.34999]
[1780416161349,61.99,67199.29,129.4,-0.98062,3e-05,1.35181]
[1780416162356,61.99,67200.2,129.4,-0.9806,3e-05,1.35321]
[1780416163003,61.99,67200.2,129.4,-0.9806,3e-05,1.35321]
[1780416163723,61.99,67202.98,129.4,-0.98052,3e-05,1.35754]
[1780416164138,61.99,67202.98,129.4,-0.98052,3e-05,1.35754]
[1780416164375,61.99,67207.1,129.4,-0.98041,3e-05,1.36413]
[1780416165382,61.99,67211.03,129.4,-0.98031,3e-05,1.37031]
[1780416168403,61.98,67213.42,129.4,-0.98025,3e-05,1.37391]
[1780416169414,61.98,67217.93,129.4,-0.98013,3e-05,1.3811]
[1780416170597,61.98,67217.93,129.4,-0.98013,3e-05,1.3811]
[1780416170669,61.98,67220.54,129.4,-0.98006,3e-05,1.38523]
[1780416171424,61.98,67232.26,129.4,-0.97974,3e-05,1.40422]
[1780416172431,61.98,67235.45,129.4,-0.97966,3e-05,1.40932]
[1780416173664,61.98,67225.67,129.4,-0.97993,3e-05,1.39316]
[1780416174446,61.98,67222.15,129.4,-0.98003,3e-05,1.38732]
[1780416175453,61.98,67218.37,129.4,-0.98013,3e-05,1.38108]
[1780416177468,61.97,67222.59,129.4,-0.98002,3e-05,1.38771]
[1780416178476,61.97,67218.22,129.4,-0.98014,3e-05,1.38051]
[1780416179483,61.97,67219.53,129.4,-0.98011,3e-05,1.38253]
[1780416181497,61.97,67226.65,129.4,-0.97992,3e-05,1.39389]
[1780416182505,61.97,67229.31,129.4,-0.97984,3e-05,1.3981]
[1780416183511,61.97,67230.29,129.4,-0.97982,3e-05,1.39957]
[1780416184519,61.95,67232.27,129.4,-0.97979,3e-05,1.40148]
[1780416185526,61.94,67237.22,129.4,-0.97968,3e-05,1.40823]
[1780416186298,61.94,67237.22,129.4,-0.97968,3e-05,1.40823]
[1780416186426,61.94,67237.22,129.4,-0.97968,3e-05,1.40823]
[1780416186533,61.92,67247.11,129.4,-0.97943,3e-05,1.42307]
[1780416187540,61.92,67245.53,129.4,-0.97947,3e-05,1.42028]
[1780416188019,61.92,67245.53,129.4,-0.97947,3e-05,1.42028]
[1780416188547,61.92,67238.98,129.4,-0.97966,3e-05,1.40931]
[1780416189553,61.9,67233.33,129.4,-0.97984,3e-05,1.39855]
[1780416190561,61.89,67234.21,129.4,-0.97984,3e-05,1.39869]
[1780416194589,61.85,67230.74,129.4,-0.98,3e-05,1.3892]
[1780416195601,61.84,67231.57,129.4,-0.97999,3e-05,1.38933]
[1780416196605,61.82,67232.21,129.4,-0.98001,3e-05,1.38816]
[1780416197613,61.8,67233.6,129.4,-0.98,3e-05,1.38933]
[1780416199268,61.79,67233.75,129.4,-0.98001,3e-05,1.38846]
[1780416199627,61.78,67244.58,129.4,-0.97973,3e-05,1.40507]
[1780416200633,61.78,67248.02,129.4,-0.97964,3e-05,1.4106]
[1780416201000,61.78,67248.02,129.4,-0.97964,3e-05,1.4106]
[1780416201675,61.78,67248.02,129.4,-0.97964,3e-05,1.4106]
[1780416201723,61.78,67245.62,129.4,-0.97971,3e-05,1.4065]
[1780416202505,61.78,67245.62,129.4,-0.97971,3e-05,1.4065]
[1780416202648,61.78,67238.38,129.4,-0.97991,3e-05,1.39448]
[1780416203655,61.76,67232.94,129.4,-0.98008,3e-05,1.3844]
[1780416204663,61.75,67223.19,129.4,-0.98036,3e-05,1.36759]
[1780416205682,61.75,67216.24,129.4,-0.98055,3e-05,1.35635]
[1780416206690,61.75,67216.03,129.4,-0.98055,3e-05,1.35596]
[1780416207782,61.75,67216.03,129.4,-0.98055,3e-05,1.35596]
[1780416207811,61.75,67216.03,129.4,-0.98055,3e-05,1.35596]
[1780416207697,61.75,67211.29,129.4,-0.98068,3e-05,1.34833]
[1780416208319,61.75,67211.29,129.4,-0.98068,3e-05,1.34833]
[1780416208607,61.75,67211.29,129.4,-0.98068,3e-05,1.34833]
[1780416208817,61.75,67201.48,129.4,-0.98094,3e-05,1.33271]
[1780416208972,61.75,67201.48,129.4,-0.98094,3e-05,1.33271]
[1780416209666,61.75,67201.48,129.4,-0.98094,3e-05,1.33271]
[1780416209729,61.75,67193.17,129.4,-0.98116,3e-05,1.31961]
[1780416210736,61.75,67185.9,129.4,-0.98135,3e-05,1.30825]
[1780416211743,61.75,67186.77,129.4,-0.98137,3e-05,1.30595]
[1780416212750,61.75,67192.27,129.4,-0.98123,3e-05,1.31457]
[1780416213757,61.75,67198.52,129.4,-0.98107,3e-05,1.32439]
[1780416214764,61.75,67203.0,129.4,-0.98095,3e-05,1.33145]
[1780416215771,61.75,67203.86,129.4,-0.98093,3e-05,1.33279]
[1780416217785,61.75,67202.24,129.4,-0.98097,3e-05,1.3302]
[1780416218792,61.75,67199.29,129.4,-0.98105,3e-05,1.32554]
[1780416219799,61.75,67199.92,129.4,-0.98103,3e-05,1.32653]
[1780416220806,61.75,67202.13,129.4,-0.98098,3e-05,1.33001]
[1780416222820,61.75,67200.82,129.4,-0.98101,3e-05,1.32792]
[1780416223720,61.75,67200.82,129.4,-0.98101,3e-05,1.32792]
[1780416223787,61.75,67200.82,129.4,-0.98101,3e-05,1.32792]
[1780416223832,61.75,67204.14,129.4,-0.98092,3e-05,1.33315]
[1780416224676,61.75,67204.14,129.4,-0.98092,3e-05,1.33315]
[1780416224839,61.75,67201.31,129.4,-0.981,3e-05,1.32866]
[1780416225846,61.75,67205.75,129.4,-0.98088,3e-05,1.33567]
[1780416226852,61.75,67215.49,129.4,-0.98062,3e-05,1.35114]
[1780416227860,61.75,67220.4,129.4,-0.98049,3e-05,1.35895]
[1780416228867,61.75,67218.89,129.4,-0.98053,3e-05,1.35647]
[1780416229874,61.75,67215.51,129.4,-0.98063,3e-05,1.351]
[1780416231888,61.75,67221.06,129.4,-0.98048,3e-05,1.3598]
[1780416232895,61.75,67224.53,129.4,-0.98039,3e-05,1.36531]
[1780416233902,61.75,67221.46,129.4,-0.98047,3e-05,1.3603]
[1780416236064,61.74,67221.42,129.4,-0.98047,3e-05,1.36017]
[1780416236923,61.74,67223.4,129.4,-0.98042,3e-05,1.36323]
[1780416238937,61.74,67224.05,129.4,-0.98041,3e-05,1.36414]
[1780416239968,61.74,67225.11,129.4,-0.98038,3e-05,1.36577]
[1780416241840,61.74,67228.93,129.4,-0.98028,3e-05,1.37178]
[1780416242177,61.74,67228.93,129.4,-0.98028,3e-05,1.37178]
[1780416242377,61.74,67228.93,129.4,-0.98028,3e-05,1.37178]
[1780416242479,61.74,67236.59,129.4,-0.98007,3e-05,1.38421]
[1780416242987,61.74,67246.89,129.4,-0.97979,3e-05,1.40094]
[1780416243994,61.74,67251.67,129.4,-0.97966,3e-05,1.40867]
[1780416245008,61.74,67252.45,129.4,-0.97964,3e-05,1.40981]
[1780416246009,61.73,67248.4,129.4,-0.97976,3e-05,1.40299]
[1780416249843,61.73,67248.01,129.4,-0.97977,3e-05,1.40208]
[1780416249030,61.73,67250.97,129.4,-0.97969,3e-05,1.40681]
[1780416250161,61.73,67258.75,129.4,-0.97948,3e-05,1.41953]
[1780416251044,61.73,67267.26,129.4,-0.97924,3e-05,1.43354]
[1780416252776,61.72,67272.61,129.4,-0.9791,3e-05,1.4421]
[1780416253794,61.72,67275.29,129.4,-0.97902,3e-05,1.4464]
[1780416254384,61.72,67271.18,129.4,-0.97914,3e-05,1.43949]
[1780416256444,61.72,67271.28,129.4,-0.97914,3e-05,1.43946]
[1780416256595,61.72,67271.28,129.4,-0.97914,3e-05,1.43946]
[1780416256686,61.71,67273.16,129.4,-0.9791,3e-05,1.44221]
[1780416257087,61.71,67277.99,129.4,-0.97896,3e-05,1.45034]
[1780416258700,61.71,67277.99,129.4,-0.97896,3e-05,1.45034]
[1780416258731,61.71,67277.99,129.4,-0.97896,3e-05,1.45034]
[1780416258827,61.69,67285.69,129.4,-0.97878,3e-05,1.46076]
[1780416259101,61.69,67289.2,129.4,-0.97868,3e-05,1.46672]
[1780416260108,61.66,67292.61,129.4,-0.97862,3e-05,1.47009]
[1780416261135,61.66,67292.61,129.4,-0.97862,3e-05,1.47009]
[1780416261141,61.66,67292.61,129.4,-0.97862,3e-05,1.47009]
[1780416261225,61.64,67297.01,129.4,-0.97854,3e-05,1.47511]
[1780416262179,61.64,67297.01,129.4,-0.97854,3e-05,1.47511]
[1780416262215,61.64,67297.01,129.4,-0.97854,3e-05,1.47511]
[1780416262364,61.64,67297.01,129.4,-0.97854,3e-05,1.47511]
[1780416262460,61.61,67289.08,129.4,-0.97881,3e-05,1.45904]
[1780416263259,61.61,67286.37,129.4,-0.97889,3e-05,1.45422]
[1780416264136,61.61,67279.44,129.4,-0.9791,3e-05,1.44231]
[1780416265143,61.61,67275.69,129.4,-0.97921,3e-05,1.43581]
[1780416266151,61.6,67278.35,129.4,-0.97913,3e-05,1.44008]
[1780416267158,61.6,67289.44,129.4,-0.97882,3e-05,1.45861]
[1780416268165,61.6,67284.08,129.4,-0.97898,3e-05,1.44931]
[1780416269172,61.6,67285.8,129.4,-0.97893,3e-05,1.45201]
[1780416270179,61.59,67286.48,129.4,-0.97892,3e-05,1.45294]
[1780416271187,61.59,67286.81,129.4,-0.97897,3e-05,1.44935]
[1780416272718,61.59,67286.81,129.4,-0.97897,3e-05,1.44935]
[1780416272798,61.59,67289.54,129.4,-0.97889,3e-05,1.45353]
[1780416273201,61.59,67301.95,129.4,-0.97854,3e-05,1.47465]
[1780416274728,61.58,67309.33,129.4,-0.97833,3e-05,1.48679]
[1780416275448,61.58,67309.33,129.4,-0.97833,3e-05,1.48679]
[1780416275730,61.58,67309.33,129.4,-0.97833,3e-05,1.48679]
[1780416275845,61.58,67309.33,129.4,-0.97833,3e-05,1.48679]
[1780416275892,61.58,67310.13,129.4,-0.97831,3e-05,1.48789]
[1780416276470,61.58,67312.87,129.4,-0.97823,3e-05,1.49262]
[1780416277085,61.58,67312.87,129.4,-0.97823,3e-05,1.49262]
[1780416277232,61.58,67317.29,129.4,-0.9781,3e-05,1.49998]
[1780416278726,61.58,67317.29,129.4,-0.9781,3e-05,1.49998]
[1780416278737,61.57,67315.44,129.4,-0.97817,3e-05,1.49618]
[1780416279842,61.57,67321.25,129.4,-0.978,3e-05,1.50595]
[1780416280253,61.57,67328.81,129.4,-0.97778,3e-05,1.51914]
[1780416281261,61.56,67324.37,129.4,-0.97792,3e-05,1.51105]
[1780416282267,61.56,67319.82,129.4,-0.97806,3e-05,1.50281]
[1780416283275,61.56,67320.67,129.4,-0.97804,3e-05,1.50399]
[1780416284281,61.56,67319.18,129.4,-0.97809,3e-05,1.50109]
[1780416285289,61.55,67317.44,129.4,-0.97814,3e-05,1.49778]
[1780416286296,61.55,67325.07,129.4,-0.97792,3e-05,1.51074]
[1780416287303,61.55,67325.24,129.4,-0.97792,3e-05,1.51072]
[1780416290754,61.53,67328.45,129.4,-0.97785,3e-05,1.51505]
[1780416291331,61.53,67329.94,129.4,-0.9778,3e-05,1.51765]
[1780416292338,61.53,67329.14,129.4,-0.97783,3e-05,1.51592]
[1780416294352,61.52,67327.05,129.4,-0.97791,3e-05,1.51162]
[1780416296366,61.52,67325.2,129.4,-0.97797,3e-05,1.50776]
[1780416297376,61.51,67324.04,129.4,-0.97801,3e-05,1.50543]
[1780416298382,61.51,67322.49,129.4,-0.97806,3e-05,1.50243]
[1780416299701,61.51,67325.42,129.4,-0.97799,3e-05,1.50692]
[1780416300397,61.51,67327.34,129.4,-0.97793,3e-05,1.51027]
[1780416301419,61.5,67329.82,129.4,-0.97786,3e-05,1.51429]
[1780416302428,61.5,67331.0,129.4,-0.97783,3e-05,1.51604]
[1780416303435,61.5,67334.22,129.4,-0.97774,3e-05,1.52136]
[1780416304442,61.49,67332.49,129.4,-0.9778,3e-05,1.51801]
[1780416305449,61.49,67330.99,129.4,-0.97785,3e-05,1.51505]
[1780416306456,61.49,67331.64,129.4,-0.97784,3e-05,1.51586]
[1780416307463,61.48,67332.98,129.4,-0.9778,3e-05,1.51789]
[1780416310485,61.47,67337.2,129.4,-0.97769,3e-05,1.52433]
[1780416311492,61.47,67333.58,129.4,-0.97781,3e-05,1.51765]
[1780416313506,61.46,67330.3,129.4,-0.97791,3e-05,1.51126]
[1780416314918,61.46,67328.59,129.4,-0.97798,3e-05,1.50764]
[1780416315520,61.46,67323.3,129.4,-0.97813,3e-05,1.49844]
[1780416316140,61.46,67323.3,129.4,-0.97813,3e-05,1.49844]
[1780416316537,61.46,67323.3,129.4,-0.97813,3e-05,1.49844]
[1780416316628,61.46,67309.61,129.4,-0.97854,3e-05,1.47451]
[1780416317304,61.46,67309.61,129.4,-0.97854,3e-05,1.47451]
[1780416317813,61.45,67302.77,129.4,-0.97875,3e-05,1.46229]
[1780416318541,61.45,67301.1,129.4,-0.9788,3e-05,1.45944]
[1780416319548,61.45,67307.17,129.4,-0.97863,3e-05,1.46958]
[1780416320665,61.44,67316.26,129.4,-0.97837,3e-05,1.48473]
[1780416322569,61.44,67312.12,129.4,-0.97849,3e-05,1.47734]
[1780416323578,61.44,67308.54,129.4,-0.9786,3e-05,1.47093]
[1780416324583,61.43,67309.36,129.4,-0.97859,3e-05,1.47185]
[1780416325590,61.43,67315.28,129.4,-0.97841,3e-05,1.48202]
[1780416326597,61.43,67316.12,129.4,-0.97839,3e-05,1.48322]
[1780416327604,61.42,67316.14,129.4,-0.9784,3e-05,1.48273]
[1780416329618,61.42,67313.0,129.4,-0.9785,3e-05,1.47681]
[1780416330625,61.42,67314.11,129.4,-0.97847,3e-05,1.47847]
[1780416331632,61.41,67314.53,129.4,-0.97852,3e-05,1.47495]
[1780416333646,61.41,67315.08,129.4,-0.97851,3e-05,1.4754]
[1780416334653,61.41,67315.99,129.4,-0.97849,3e-05,1.47672]
[1780416336666,61.4,67318.97,129.4,-0.97841,3e-05,1.48135]
[1780416337842,61.4,67318.97,129.4,-0.97841,3e-05,1.48135]
[1780416338680,61.4,67327.17,129.4,-0.97818,3e-05,1.495]
[1780416339688,61.39,67329.0,129.4,-0.97813,3e-05,1.4979]
[1780416340695,61.39,67330.67,129.4,-0.97809,3e-05,1.50051]
[1780416341702,61.39,67332.5,129.4,-0.97804,3e-05,1.50341]
[1780416343716,61.38,67333.82,129.4,-0.97801,3e-05,1.50512]
[1780416344881,61.38,67333.82,129.4,-0.97801,3e-05,1.50512]
[1780416344911,61.38,67333.82,129.4,-0.97801,3e-05,1.50512]
[1780416345827,61.38,67334.25,129.4,-0.978,3e-05,1.50557]
[1780416345884,61.38,67342.0,129.4,-0.97777,3e-05,1.51883]
[1780416346048,61.38,67342.0,129.4,-0.97777,3e-05,1.51883]
[1780416346737,61.37,67354.05,129.4,-0.97742,3e-05,1.53977]
[1780416347749,61.37,67355.43,129.4,-0.97738,3e-05,1.54186]
[1780416348755,61.37,67363.42,129.4,-0.97714,3e-05,1.55573]
[1780416349887,61.36,67367.6,129.4,-0.97702,3e-05,1.56283]
[1780416350769,61.36,67368.71,129.4,-0.97699,3e-05,1.56442]
[1780416351776,61.35,67367.54,129.4,-0.97704,3e-05,1.56191]
[1780416352783,61.35,67365.53,129.4,-0.9771,3e-05,1.55791]
[1780416353790,61.35,67367.32,129.4,-0.97706,3e-05,1.56073]
[1780416355804,61.34,67365.81,129.4,-0.97712,3e-05,1.55722]
[1780416357818,61.33,67367.94,129.4,-0.97706,3e-05,1.56025]
[1780416359832,61.32,67357.41,129.4,-0.9774,3e-05,1.54067]
[1780416360838,61.29,67352.72,129.4,-0.97761,3e-05,1.52878]
[1780416361847,61.29,67353.59,129.4,-0.97759,3e-05,1.52997]
[1780416362398,61.29,67353.59,129.4,-0.97759,3e-05,1.52997]
[1780416362875,61.28,67343.48,129.4,-0.9779,3e-05,1.51184]
[1780416364057,61.28,67343.48,129.4,-0.9779,3e-05,1.51184]
[1780416363881,61.28,67329.47,129.4,-0.97831,3e-05,1.48743]
[1780416364887,61.28,67319.33,129.4,-0.97862,3e-05,1.46938]
[1780416365820,61.28,67319.33,129.4,-0.97862,3e-05,1.46938]
[1780416365894,61.27,67318.45,129.4,-0.97865,3e-05,1.46763]
[1780416366901,61.27,67315.6,129.4,-0.97874,3e-05,1.46252]
[1780416367908,61.27,67312.86,129.4,-0.97882,3e-05,1.45762]
[1780416368915,61.27,67312.4,129.4,-0.97884,3e-05,1.45662]
[1780416369186,61.27,67312.4,129.4,-0.97884,3e-05,1.45662]
[1780416369280,61.27,67312.4,129.4,-0.97884,3e-05,1.45662]
[1780416369922,61.26,67307.79,129.4,-0.97897,3e-05,1.44857]
[1780416370683,61.26,67307.79,129.4,-0.97897,3e-05,1.44857]
[1780416371041,61.26,67297.11,129.4,-0.97928,3e-05,1.43032]
[1780416371832,61.26,67297.11,129.4,-0.97928,3e-05,1.43032]
[1780416371940,61.26,67284.85,129.4,-0.97963,3e-05,1.40965]
[1780416372945,61.26,67277.1,129.4,-0.97985,3e-05,1.39667]
[1780416373952,61.26,67283.71,129.4,-0.97967,3e-05,1.40751]
[1780416374959,61.26,67283.29,129.4,-0.97968,3e-05,1.40669]
[1780416375966,61.26,67282.48,129.4,-0.97971,3e-05,1.40522]
[1780416376977,61.25,67275.87,129.4,-0.97989,3e-05,1.39416]
[1780416377984,61.25,67268.84,129.4,-0.98009,3e-05,1.38249]
[1780416378990,61.25,67268.85,129.4,-0.98009,3e-05,1.38243]
[1780416379997,61.25,67273.81,129.4,-0.97995,3e-05,1.39049]
[1780416381023,61.25,67278.65,129.4,-0.97982,3e-05,1.39838]
[1780416382024,61.25,67288.68,129.4,-0.97954,3e-05,1.41504]
[1780416382398,61.25,67288.68,129.4,-0.97954,3e-05,1.41504]
[1780416383064,61.25,67288.68,129.4,-0.97954,3e-05,1.41504]
[1780416383033,61.25,67298.7,129.4,-0.97926,3e-05,1.43172]
[1780416383440,61.25,67298.7,129.4,-0.97926,3e-05,1.43172]
[1780416383496,61.25,67298.7,129.4,-0.97926,3e-05,1.43172]
[1780416384059,61.25,67291.47,129.4,-0.97947,3e-05,1.41945]
[1780416385096,61.25,67292.29,129.4,-0.97945,3e-05,1.42065]
[1780416386103,61.25,67290.85,129.4,-0.97949,3e-05,1.4181]
[1780416387110,61.24,67290.22,129.4,-0.97951,3e-05,1.4169]
[1780416388117,61.24,67290.74,129.4,-0.9795,3e-05,1.41762]
[1780416390062,61.24,67290.86,129.4,-0.9795,3e-05,1.41768]
[1780416390131,61.24,67292.12,129.4,-0.97946,3e-05,1.41965]
[1780416391140,61.24,67297.58,129.4,-0.97936,3e-05,1.42476]
[1780416392145,61.24,67301.71,129.4,-0.97925,3e-05,1.43155]
[1780416393152,61.23,67296.52,129.4,-0.9794,3e-05,1.42268]
[1780416394162,61.23,67289.97,129.4,-0.97959,3e-05,1.41156]
[1780416395179,61.23,67288.98,129.4,-0.97962,3e-05,1.40976]
[1780416396175,61.23,67290.92,129.4,-0.97957,3e-05,1.41286]
[1780416397182,61.23,67293.68,129.4,-0.97949,3e-05,1.41734]
[1780416398253,61.23,67293.16,129.4,-0.97951,3e-05,1.41634]
[1780416400203,61.22,67291.83,129.4,-0.97955,3e-05,1.41384]
[1780416401210,61.22,67293.21,129.4,-0.97951,3e-05,1.416]
[1780416402929,61.22,67297.9,129.4,-0.97938,3e-05,1.42358]
[1780416403666,61.22,67297.9,129.4,-0.97938,3e-05,1.42358]
[1780416403762,61.22,67302.45,129.4,-0.97926,3e-05,1.43108]
[1780416404885,61.22,67302.45,129.4,-0.97926,3e-05,1.43108]
[1780416404955,61.22,67302.61,129.4,-0.97926,3e-05,1.43118]
[1780416406247,61.22,67301.91,129.4,-0.97928,3e-05,1.42984]
[1780416408261,61.21,67302.53,129.4,-0.97927,3e-05,1.43056]
[1780416409268,61.21,67303.85,129.4,-0.97923,3e-05,1.43262]
[1780416410278,61.21,67307.81,129.4,-0.97912,3e-05,1.43914]
[1780416411282,61.21,67311.73,129.4,-0.97902,3e-05,1.44543]
[1780416412289,61.2,67314.81,129.4,-0.97893,3e-05,1.45048]
[1780416414304,61.2,67309.94,129.4,-0.97908,3e-05,1.44181]
[1780416418331,61.19,67309.31,129.4,-0.97911,3e-05,1.44001]
[1780416419338,61.19,67308.72,129.4,-0.97913,3e-05,1.43883]
[1780416420345,61.19,67311.63,129.4,-0.97905,3e-05,1.44359]
[1780416421352,61.19,67313.54,129.4,-0.979,3e-05,1.44664]
[1780416422358,61.18,67318.24,129.4,-0.97886,3e-05,1.45445]
[1780416423805,61.18,67318.24,129.4,-0.97886,3e-05,1.45445]
[1780416423921,61.18,67313.89,129.4,-0.97899,3e-05,1.44684]
[1780416424958,61.18,67313.89,129.4,-0.97899,3e-05,1.44684]
[1780416424973,61.18,67296.87,129.4,-0.97948,3e-05,1.41795]
[1780416425392,61.18,67295.85,129.4,-0.97951,3e-05,1.41624]
[1780416426391,61.18,67303.25,129.4,-0.9793,3e-05,1.42837]
[1780416427742,61.18,67305.52,129.4,-0.97924,3e-05,1.43203]
[1780416428416,61.17,67308.45,129.4,-0.97916,3e-05,1.43681]
[1780416429419,61.17,67311.53,129.4,-0.97908,3e-05,1.44185]
[1780416430426,61.17,67312.96,129.4,-0.97904,3e-05,1.44409]
[1780416431433,61.17,67310.29,129.4,-0.97912,3e-05,1.43938]
[1780416433447,61.17,67306.68,129.4,-0.97923,3e-05,1.43292]
[1780416434454,61.16,67301.11,129.4,-0.97939,3e-05,1.42337]
[1780416435462,61.16,67298.88,129.4,-0.97946,3e-05,1.41948]
[1780416436469,61.16,67299.4,129.4,-0.97944,3e-05,1.42021]
[1780416437595,61.16,67303.68,129.4,-0.97932,3e-05,1.42725]
[1780416438483,61.16,67312.9,129.4,-0.97906,3e-05,1.44266]
[1780416439493,61.16,67314.18,129.4,-0.97903,3e-05,1.44465]
[1780416440500,61.15,67313.43,129.4,-0.97905,3e-05,1.44319]
[1780416441507,61.15,67311.17,129.4,-0.97912,3e-05,1.43917]
[1780416442513,61.15,67310.27,129.4,-0.97915,3e-05,1.43747]
[1780416443521,61.15,67309.37,129.4,-0.97918,3e-05,1.43577]
[1780416445535,61.14,67310.64,129.4,-0.97915,3e-05,1.43757]
[1780416446542,61.14,67307.44,129.4,-0.97924,3e-05,1.43199]
[1780416447700,61.14,67302.54,129.4,-0.97939,3e-05,1.42358]
[1780416448556,61.14,67300.03,129.4,-0.97946,3e-05,1.41921]
[1780416449766,61.14,67297.51,129.4,-0.97953,3e-05,1.41485]
[1780416453591,61.13,67295.64,129.4,-0.97965,3e-05,1.40732]
[1780416454598,61.13,67299.47,129.4,-0.97954,3e-05,1.41358]
[1780416455605,61.13,67304.27,129.4,-0.97941,3e-05,1.42149]
[1780416457730,61.13,67309.55,129.4,-0.97927,3e-05,1.43007]
[1780416458626,61.13,67312.75,129.4,-0.97918,3e-05,1.43531]
[1780416459633,61.12,67314.67,129.4,-0.97912,3e-05,1.43839]
[1780416461647,61.12,67312.41,129.4,-0.9792,3e-05,1.43421]
[1780416462936,61.12,67312.41,129.4,-0.9792,3e-05,1.43421]
[1780416463228,61.12,67312.41,129.4,-0.9792,3e-05,1.43421]
[1780416463000,61.12,67313.43,129.4,-0.97917,3e-05,1.43576]
[1780416464027,61.12,67313.43,129.4,-0.97917,3e-05,1.43576]
[1780416464167,61.12,67331.07,129.4,-0.97866,3e-05,1.46565]
[1780416464460,61.12,67331.07,129.4,-0.97866,3e-05,1.46565]
[1780416465074,61.11,67365.03,129.4,-0.97765,3e-05,1.52464]
[1780416465687,61.08,67387.26,129.4,-0.97703,3e-05,1.56102]
[1780416466776,61.04,67388.82,129.4,-0.97705,3e-05,1.55992]
[1780416468187,61.04,67388.82,129.4,-0.97705,3e-05,1.55992]
[1780416468204,61.04,67393.17,129.4,-0.97692,3e-05,1.56738]
[1780416469118,61.04,67393.17,129.4,-0.97692,3e-05,1.56738]
[1780416469156,61.04,67393.17,129.4,-0.97692,3e-05,1.56738]
[1780416469209,61.04,67395.63,129.4,-0.97685,3e-05,1.57143]
[1780416469276,61.04,67395.63,129.4,-0.97685,3e-05,1.57143]
[1780416469727,61.04,67395.63,129.4,-0.97685,3e-05,1.57143]
[1780416470187,61.04,67395.63,129.4,-0.97685,3e-05,1.57143]
[1780416469743,61.03,67401.18,129.4,-0.97668,3e-05,1.5811]
[1780416470722,61.03,67407.06,129.4,-0.97651,3e-05,1.5914]
[1780416471729,61.02,67401.01,129.4,-0.97671,3e-05,1.57992]
[1780416472736,61.02,67394.63,129.4,-0.97691,3e-05,1.56792]
[1780416474120,61.02,67401.75,129.4,-0.9767,3e-05,1.58043]
[1780416474750,61.01,67395.33,129.4,-0.97691,3e-05,1.56836]
[1780416476223,61.01,67392.96,129.4,-0.97699,3e-05,1.56367]
[1780416476764,61.0,67389.0,129.4,-0.97712,3e-05,1.55613]
[1780416478046,61.0,67391.0,129.4,-0.97706,3e-05,1.55935]
[1780416478778,61.0,67391.89,129.4,-0.97704,3e-05,1.56057]
[1780416479785,60.99,67386.27,129.4,-0.97722,3e-05,1.55007]
[1780416480794,60.99,67383.42,129.4,-0.97731,3e-05,1.54496]
[1780416481799,60.95,67381.8,129.4,-0.97743,3e-05,1.53806]
[1780416482806,60.95,67384.81,129.4,-0.97734,3e-05,1.5431]
[1780416483821,60.95,67393.93,129.4,-0.97707,3e-05,1.55913]
[1780416484828,60.94,67402.7,129.4,-0.9768,3e-05,1.57462]
[1780416485834,60.9,67405.1,129.4,-0.97679,3e-05,1.57492]
[1780416486788,60.9,67405.1,129.4,-0.97679,3e-05,1.57492]
[1780416486846,60.86,67411.94,129.4,-0.97665,3e-05,1.58331]
[1780416487673,60.86,67411.94,129.4,-0.97665,3e-05,1.58331]
[1780416488044,60.86,67411.94,129.4,-0.97665,3e-05,1.58331]
[1780416488127,60.86,67438.3,129.4,-0.97581,3e-05,1.63159]
[1780416488860,60.81,67439.55,129.4,-0.97586,3e-05,1.62888]
[1780416489867,60.81,67443.18,129.4,-0.97575,3e-05,1.63516]
[1780416490826,60.81,67443.18,129.4,-0.97575,3e-05,1.63516]
[1780416491101,60.8,67454.73,129.4,-0.97538,3e-05,1.65638]
[1780416491803,60.8,67454.73,129.4,-0.97538,3e-05,1.65638]
[1780416491884,60.8,67456.01,129.4,-0.97535,3e-05,1.65825]
[1780416492891,60.79,67460.65,129.4,-0.9752,3e-05,1.66649]
[1780416494044,60.79,67461.58,129.4,-0.97518,3e-05,1.66769]
[1780416494908,60.78,67462.09,129.4,-0.97518,3e-05,1.66808]
[1780416495915,60.78,67465.64,129.4,-0.97507,3e-05,1.67427]
[1780416497929,60.77,67464.03,129.4,-0.97514,3e-05,1.67004]
[1780416498936,60.76,67455.42,129.4,-0.97544,3e-05,1.65314]
[1780416499943,60.76,67443.74,129.4,-0.97583,3e-05,1.63064]
[1780416500950,60.71,67444.47,129.4,-0.9759,3e-05,1.62699]
[1780416502108,60.71,67444.47,129.4,-0.9759,3e-05,1.62699]
[1780416502140,60.66,67445.05,129.4,-0.97596,3e-05,1.62314]
[1780416502964,60.62,67434.84,129.4,-0.97638,3e-05,1.59933]
[1780416503970,60.61,67435.94,129.4,-0.97635,3e-05,1.60092]
[1780416504579,60.61,67435.94,129.4,-0.97635,3e-05,1.60092]
[1780416504979,60.61,67431.05,129.4,-0.97652,3e-05,1.59145]
[1780416505986,60.57,67415.91,129.4,-0.97707,3e-05,1.5595]
[1780416507022,60.57,67415.91,129.4,-0.97707,3e-05,1.5595]
[1780416507146,60.53,67413.21,129.4,-0.97722,3e-05,1.55089]
[1780416508007,60.5,67407.34,129.4,-0.97746,3e-05,1.53676]
[1780416509012,60.46,67405.08,129.4,-0.97759,3e-05,1.52941]
[1780416510023,60.43,67406.34,129.4,-0.9776,3e-05,1.52851]
[1780416511031,60.4,67412.69,129.4,-0.97752,3e-05,1.53269]
[1780416512189,60.37,67416.7,129.4,-0.97745,3e-05,1.53664]
[1780416513045,60.34,67422.64,129.4,-0.97733,3e-05,1.54409]
[1780416514032,60.34,67422.64,129.4,-0.97733,3e-05,1.54409]
[1780416514053,60.31,67433.69,129.4,-0.97704,3e-05,1.56077]
[1780416514495,60.31,67433.69,129.4,-0.97704,3e-05,1.56077]
[1780416515059,60.3,67439.78,129.4,-0.97685,3e-05,1.57154]
[1780416516066,60.3,67441.61,129.4,-0.9768,3e-05,1.57451]
[1780416517073,60.3,67442.94,129.4,-0.97677,3e-05,1.57656]
[1780416519087,60.29,67444.99,129.4,-0.97672,3e-05,1.57954]
[1780416520096,60.29,67444.1,129.4,-0.97675,3e-05,1.5775]
[1780416521103,60.28,67441.04,129.4,-0.97685,3e-05,1.57148]
[1780416522281,60.28,67434.45,129.4,-0.97707,3e-05,1.55904]
[1780416523117,60.27,67424.35,129.4,-0.97739,3e-05,1.54034]
[1780416524124,60.27,67424.47,129.4,-0.97739,3e-05,1.54023]
[1780416525131,60.27,67423.17,129.4,-0.97744,3e-05,1.53755]
[1780416527145,60.26,67433.59,129.4,-0.97713,3e-05,1.55579]
[1780416528153,60.26,67436.8,129.4,-0.97703,3e-05,1.56128]
[1780416529160,60.26,67431.92,129.4,-0.97719,3e-05,1.55202]
[1780416530167,60.25,67430.76,129.4,-0.97723,3e-05,1.54956]
[1780416531183,60.25,67420.86,129.4,-0.97755,3e-05,1.53132]
[1780416532241,60.25,67420.86,129.4,-0.97755,3e-05,1.53132]
[1780416532263,60.22,67406.5,129.4,-0.97804,3e-05,1.50254]
[1780416532561,60.22,67406.5,129.4,-0.97804,3e-05,1.50254]
[1780416533196,60.22,67400.95,129.4,-0.97821,3e-05,1.49244]
[1780416534204,60.21,67403.43,129.4,-0.97814,3e-05,1.49658]
[1780416535211,60.21,67411.62,129.4,-0.9779,3e-05,1.51088]
[1780416536218,60.21,67411.2,129.4,-0.97792,3e-05,1.50986]
[1780416538247,60.2,67410.06,129.4,-0.97796,3e-05,1.50727]
[1780416539253,60.2,67413.12,129.4,-0.97787,3e-05,1.51245]
[1780416540260,60.2,67412.27,129.4,-0.9779,3e-05,1.51066]
[1780416541268,60.19,67410.21,129.4,-0.97797,3e-05,1.50671]
[1780416542274,60.19,67405.22,129.4,-0.97813,3e-05,1.49757]
[1780416543281,60.19,67398.92,129.4,-0.97832,3e-05,1.48619]
[1780416544288,60.19,67399.63,129.4,-0.9783,3e-05,1.4872]
[1780416545295,60.18,67398.83,129.4,-0.97833,3e-05,1.48556]
[1780416546302,60.18,67399.42,129.4,-0.97832,3e-05,1.48636]
[1780416548316,60.18,67400.49,129.4,-0.97829,3e-05,1.48778]
[1780416550330,60.17,67405.45,129.4,-0.97815,3e-05,1.49607]
[1780416551337,60.17,67406.43,129.4,-0.97813,3e-05,1.49757]
[1780416554360,60.16,67416.32,129.4,-0.97784,3e-05,1.51441]
[1780416555367,60.16,67422.19,129.4,-0.97766,3e-05,1.52467]
[1780416556625,60.16,67422.19,129.4,-0.97766,3e-05,1.52467]
[1780416556727,60.16,67423.38,129.4,-0.97764,3e-05,1.52622]
[1780416558246,60.16,67423.38,129.4,-0.97764,3e-05,1.52622]
[1780416558287,60.15,67427.13,129.4,-0.97753,3e-05,1.53267]
[1780416558391,60.15,67430.34,129.4,-0.97743,3e-05,1.53847]
[1780416559398,60.15,67437.31,129.4,-0.97721,3e-05,1.5508]
[1780416560779,60.15,67437.31,129.4,-0.97721,3e-05,1.5508]
[1780416560819,60.15,67437.31,129.4,-0.97721,3e-05,1.5508]
[1780416561053,60.15,67437.31,129.4,-0.97721,3e-05,1.5508]
[1780416561130,60.14,67449.55,129.4,-0.97684,3e-05,1.57251]
[1780416561551,60.14,67449.55,129.4,-0.97684,3e-05,1.57251]
[1780416562093,60.14,67449.55,129.4,-0.97684,3e-05,1.57251]
[1780416562164,60.14,67459.67,129.4,-0.97652,3e-05,1.59081]
[1780416562662,60.14,67461.59,129.4,-0.97647,3e-05,1.59396]
[1780416563616,60.14,67461.59,129.4,-0.97647,3e-05,1.59396]
[1780416563804,60.14,67461.59,129.4,-0.97647,3e-05,1.59396]
[1780416563999,60.14,67461.59,129.4,-0.97647,3e-05,1.59396]
[1780416564081,60.13,67465.85,129.4,-0.97634,3e-05,1.60146]
[1780416564591,60.13,67465.85,129.4,-0.97634,3e-05,1.60146]
[1780416564676,60.13,67472.43,129.4,-0.97613,3e-05,1.61332]
[1780416565442,60.13,67475.58,129.4,-0.97603,3e-05,1.61923]
[1780416566449,60.12,67477.45,129.4,-0.97598,3e-05,1.62229]
[1780416567456,60.12,67478.51,129.4,-0.97595,3e-05,1.62382]
[1780416568465,60.11,67477.91,129.4,-0.97598,3e-05,1.62221]
[1780416569472,60.11,67475.33,129.4,-0.97607,3e-05,1.61688]
[1780416570480,60.1,67477.15,129.4,-0.97602,3e-05,1.61983]
[1780416571488,60.1,67478.93,129.4,-0.97603,3e-05,1.61848]
[1780416572495,60.1,67479.97,129.4,-0.976,3e-05,1.61997]
[1780416574311,60.09,67484.85,129.4,-0.97586,3e-05,1.62823]
[1780416574510,60.09,67483.94,129.4,-0.97589,3e-05,1.62651]
[1780416575518,60.08,67485.13,129.4,-0.97586,3e-05,1.62827]
[1780416576523,60.08,67476.57,129.4,-0.97614,3e-05,1.61215]
[1780416577531,60.07,67470.99,129.4,-0.97634,3e-05,1.60078]
[1780416578538,60.07,67470.11,129.4,-0.97637,3e-05,1.5987]
[1780416579866,60.07,67471.87,129.4,-0.97633,3e-05,1.60155]
[1780416580554,60.06,67472.75,129.4,-0.9763,3e-05,1.60276]
[1780416583575,60.05,67473.49,129.4,-0.9763,3e-05,1.60282]
[1780416584582,60.05,67472.64,129.4,-0.97634,3e-05,1.60079]
[1780416585589,60.04,67474.54,129.4,-0.97629,3e-05,1.6039]
[1780416586596,60.04,67473.49,129.4,-0.97633,3e-05,1.6015]
[1780416589617,60.02,67474.03,129.4,-0.97633,3e-05,1.6012]
[1780416591631,60.02,67472.61,129.4,-0.97639,3e-05,1.59768]
[1780416592638,60.01,67471.12,129.4,-0.97645,3e-05,1.59447]
[1780416593645,60.01,67474.18,129.4,-0.97636,3e-05,1.59975]
[1780416594652,60.0,67473.1,129.4,-0.9764,3e-05,1.59731]
[1780416595659,60.0,67472.17,129.4,-0.97644,3e-05,1.59514]
[1780416596666,60.0,67469.42,129.4,-0.97653,3e-05,1.5896]
[1780416597673,59.99,67470.44,129.4,-0.97651,3e-05,1.59109]
[1780416599687,59.98,67471.67,129.4,-0.97648,3e-05,1.59255]
[1780416601709,59.98,67469.7,129.4,-0.97656,3e-05,1.58805]
[1780416602950,59.97,67459.62,129.4,-0.97689,3e-05,1.56899]
[1780416603720,59.97,67452.85,129.4,-0.97711,3e-05,1.55619]
[1780416604727,59.97,67446.87,129.4,-0.97731,3e-05,1.54492]
[1780416606407,59.97,67446.87,129.4,-0.97731,3e-05,1.54492]
[1780416605735,59.96,67446.3,129.4,-0.97733,3e-05,1.54355]
[1780416606763,59.96,67438.34,129.4,-0.97758,3e-05,1.52879]
[1780416607712,59.96,67438.34,129.4,-0.97758,3e-05,1.52879]
[1780416608087,59.95,67424.27,129.4,-0.97803,3e-05,1.50294]
[1780416608821,59.95,67417.62,129.4,-0.97823,3e-05,1.49112]
[1780416609764,59.95,67418.0,129.4,-0.97822,3e-05,1.49155]
[1780416611304,59.95,67418.0,129.4,-0.97822,3e-05,1.49155]
[1780416611402,59.95,67420.7,129.4,-0.97815,3e-05,1.49587]
[1780416612416,59.94,67428.8,129.4,-0.9779,3e-05,1.51008]
[1780416613089,59.94,67431.49,129.4,-0.97783,3e-05,1.51464]
[1780416614470,59.94,67434.83,129.4,-0.97773,3e-05,1.52036]
[1780416614493,59.94,67434.83,129.4,-0.97773,3e-05,1.52036]
[1780416615329,59.94,67450.53,129.4,-0.97724,3e-05,1.54853]
[1780416615720,59.94,67450.53,129.4,-0.97724,3e-05,1.54853]
[1780416615863,59.94,67468.61,129.4,-0.97667,3e-05,1.58178]
[1780416617278,59.93,67474.87,129.4,-0.97648,3e-05,1.59268]
[1780416617833,59.93,67479.66,129.4,-0.97633,3e-05,1.60163]
[1780416618839,59.93,67480.98,129.4,-0.97629,3e-05,1.60369]
[1780416619552,59.93,67480.98,129.4,-0.97629,3e-05,1.60369]
[1780416619845,59.92,67484.19,129.4,-0.97619,3e-05,1.60928]
[1780416620740,59.92,67484.19,129.4,-0.97619,3e-05,1.60928]
[1780416620854,59.92,67490.93,129.4,-0.97598,3e-05,1.62154]
[1780416623485,59.9,67493.92,129.4,-0.97591,3e-05,1.62582]
[1780416623875,59.9,67494.86,129.4,-0.97588,3e-05,1.6276]
[1780416627302,59.89,67496.68,129.4,-0.97585,3e-05,1.62917]
[1780416627906,59.89,67501.22,129.4,-0.9757,3e-05,1.63779]
[1780416629042,59.88,67499.85,129.4,-0.97575,3e-05,1.63471]
[1780416629920,59.88,67501.44,129.4,-0.97571,3e-05,1.63725]
[1780416630927,59.87,67503.03,129.4,-0.97566,3e-05,1.63979]
[1780416631934,59.87,67510.5,129.4,-0.97548,3e-05,1.6493]
[1780416632941,59.86,67512.29,129.4,-0.97543,3e-05,1.65224]
[1780416633952,59.86,67513.43,129.4,-0.9754,3e-05,1.65392]
[1780416635055,59.86,67513.43,129.4,-0.9754,3e-05,1.65392]
[1780416635390,59.86,67513.43,129.4,-0.9754,3e-05,1.65392]
[1780416635395,59.85,67513.66,129.4,-0.97541,3e-05,1.65333]
[1780416635651,59.85,67513.66,129.4,-0.97541,3e-05,1.65333]
[1780416635718,59.85,67513.66,129.4,-0.97541,3e-05,1.65333]
[1780416635942,59.85,67513.66,129.4,-0.97541,3e-05,1.65333]
[1780416636351,59.85,67513.66,129.4,-0.97541,3e-05,1.65333]
[1780416636385,59.85,67520.24,129.4,-0.9752,3e-05,1.66547]
[1780416637135,59.85,67520.24,129.4,-0.9752,3e-05,1.66547]
[1780416637177,59.85,67526.67,129.4,-0.97498,3e-05,1.67791]
[1780416637983,59.84,67523.8,129.4,-0.97509,3e-05,1.67181]
[1780416639997,59.83,67528.11,129.4,-0.97496,3e-05,1.67905]
[1780416641004,59.83,67526.38,129.4,-0.97503,3e-05,1.67515]
[1780416642011,59.82,67529.25,129.4,-0.97494,3e-05,1.68016]
[1780416644025,59.81,67531.01,129.4,-0.9749,3e-05,1.68246]
[1780416645032,59.81,67532.99,129.4,-0.97485,3e-05,1.68576]
[1780416646039,59.8,67531.48,129.4,-0.97491,3e-05,1.68225]
[1780416647046,59.79,67532.36,129.4,-0.9749,3e-05,1.68283]
[1780416650067,59.77,67523.41,129.4,-0.97523,3e-05,1.6638]
[1780416651390,59.77,67517.5,129.4,-0.97544,3e-05,1.65189]
[1780416652083,59.77,67509.12,129.4,-0.97572,3e-05,1.63586]
[1780416653090,59.76,67504.17,129.4,-0.9759,3e-05,1.62546]
[1780416654097,59.76,67507.77,129.4,-0.97579,3e-05,1.63184]
[1780416655109,59.76,67510.19,129.4,-0.97571,3e-05,1.63645]
[1780416656117,59.75,67508.52,129.4,-0.97578,3e-05,1.63231]
[1780416657124,59.74,67502.02,129.4,-0.97601,3e-05,1.61949]
[1780416658132,59.74,67507.63,129.4,-0.97582,3e-05,1.63014]
[1780416659138,59.73,67509.44,129.4,-0.97578,3e-05,1.63266]
[1780416660495,59.73,67509.44,129.4,-0.97578,3e-05,1.63266]
[1780416660147,59.73,67506.06,129.4,-0.97589,3e-05,1.62623]
[1780416661491,59.73,67506.06,129.4,-0.97589,3e-05,1.62623]
[1780416661258,59.73,67504.56,129.4,-0.97596,3e-05,1.62244]
[1780416662161,59.72,67504.05,129.4,-0.97598,3e-05,1.62102]
[1780416662751,59.72,67504.05,129.4,-0.97598,3e-05,1.62102]
[1780416663169,59.72,67494.98,129.4,-0.97629,3e-05,1.60344]
[1780416664175,59.71,67495.87,129.4,-0.97627,3e-05,1.60469]
[1780416665182,59.71,67494.65,129.4,-0.97631,3e-05,1.60197]
[1780416666189,59.7,67487.47,129.4,-0.97655,3e-05,1.5881]
[1780416667196,59.7,67484.09,129.4,-0.97667,3e-05,1.58141]
[1780416668487,59.7,67496.86,129.4,-0.97626,3e-05,1.60492]
[1780416669241,59.69,67511.62,129.4,-0.97578,3e-05,1.63244]
[1780416670394,59.69,67511.62,129.4,-0.97578,3e-05,1.63244]
[1780416670438,59.69,67511.62,129.4,-0.97578,3e-05,1.63244]
[1780416670492,59.69,67517.89,129.4,-0.97558,3e-05,1.64394]
[1780416671256,59.69,67518.73,129.4,-0.97555,3e-05,1.64555]
[1780416671708,59.69,67518.73,129.4,-0.97555,3e-05,1.64555]
[1780416672320,59.68,67519.88,129.4,-0.97553,3e-05,1.64676]
[1780416673271,59.68,67530.93,129.4,-0.97517,3e-05,1.66755]
[1780416674278,59.67,67534.17,129.4,-0.97507,3e-05,1.67329]
[1780416675285,59.67,67533.02,129.4,-0.97512,3e-05,1.67051]
[1780416676407,59.66,67531.71,129.4,-0.97517,3e-05,1.66743]
[1780416678306,59.65,67533.96,129.4,-0.97511,3e-05,1.67072]
[1780416679313,59.65,67538.62,129.4,-0.97497,3e-05,1.67923]
[1780416680320,59.64,67537.36,129.4,-0.97502,3e-05,1.67622]
[1780416681327,59.64,67523.24,129.4,-0.97551,3e-05,1.64838]
[1780416682334,59.63,67517.38,129.4,-0.97571,3e-05,1.63665]
[1780416686380,59.61,67512.5,129.4,-0.97591,3e-05,1.62542]
[1780416686832,59.61,67512.5,129.4,-0.97591,3e-05,1.62542]
[1780416687460,59.61,67512.5,129.4,-0.97591,3e-05,1.62542]
[1780416687508,59.61,67501.37,129.4,-0.97628,3e-05,1.6039]
[1780416688381,59.6,67491.66,129.4,-0.9766,3e-05,1.58527]
[1780416689389,59.6,67487.73,129.4,-0.97674,3e-05,1.57755]
[1780416689781,59.6,67487.73,129.4,-0.97674,3e-05,1.57755]
[1780416689824,59.6,67487.73,129.4,-0.97674,3e-05,1.57755]
[1780416690444,59.6,67489.97,129.4,-0.97667,3e-05,1.58172]
[1780416690779,59.6,67489.97,129.4,-0.97667,3e-05,1.58172]
[1780416691107,59.6,67489.97,129.4,-0.97667,3e-05,1.58172]
[1780416691413,59.59,67491.96,129.4,-0.97667,3e-05,1.5805]
[1780416693427,59.59,67494.23,129.4,-0.97661,3e-05,1.58397]
[1780416694434,59.58,67489.2,129.4,-0.97678,3e-05,1.57421]
[1780416695441,59.58,67489.95,129.4,-0.97677,3e-05,1.57523]
[1780416696450,59.58,67482.99,129.4,-0.977,3e-05,1.56195]
[1780416697455,59.57,67492.18,129.4,-0.97671,3e-05,1.57865]
[1780416698462,59.57,67489.67,129.4,-0.97679,3e-05,1.5736]
[1780416699469,59.57,67486.82,129.4,-0.97689,3e-05,1.56794]
[1780416700489,59.56,67490.1,129.4,-0.97679,3e-05,1.57367]
[1780416701490,59.56,67496.4,129.4,-0.9766,3e-05,1.58504]
[1780416702497,59.55,67507.79,129.4,-0.97623,3e-05,1.60604]
[1780416702897,59.55,67507.79,129.4,-0.97623,3e-05,1.60604]
[1780416703299,59.55,67507.79,129.4,-0.97623,3e-05,1.60604]
[1780416703504,59.55,67519.93,129.4,-0.97584,3e-05,1.62865]
[1780416704063,59.55,67519.93,129.4,-0.97584,3e-05,1.62865]
[1780416704511,59.55,67524.02,129.4,-0.97571,3e-05,1.63599]
[1780416705518,59.54,67527.06,129.4,-0.97562,3e-05,1.64134]
[1780416706525,59.54,67538.0,129.4,-0.97526,3e-05,1.66193]
[1780416707532,59.53,67543.3,129.4,-0.97509,3e-05,1.67168]
[1780416707978,59.53,67543.3,129.4,-0.97509,3e-05,1.67168]
[1780416708540,59.53,67552.53,129.4,-0.97478,3e-05,1.68916]
[1780416709547,59.52,67554.03,129.4,-0.97474,3e-05,1.69152]
[1780416710554,59.52,67551.03,129.4,-0.97485,3e-05,1.68506]
[1780416712568,59.46,67553.88,129.4,-0.97486,3e-05,1.68444]
[1780416713315,59.46,67553.88,129.4,-0.97486,3e-05,1.68444]
[1780416713575,59.46,67553.88,129.4,-0.97486,3e-05,1.68444]
[1780416713575,59.41,67560.02,129.4,-0.97475,3e-05,1.69086]
[1780416714522,59.41,67560.02,129.4,-0.97475,3e-05,1.69086]
[1780416714582,59.36,67566.12,129.4,-0.97464,3e-05,1.69715]
[1780416715589,59.35,67569.64,129.4,-0.97453,3e-05,1.70352]
[1780416716596,59.35,67576.91,129.4,-0.97429,4e-05,1.71734]
[1780416716699,59.35,67576.91,129.4,-0.97429,4e-05,1.71734]
[1780416717020,59.35,67576.91,129.4,-0.97429,4e-05,1.71734]
[1780416718023,59.34,67590.44,129.4,-0.97382,4e-05,1.74379]
[1780416718733,59.34,67590.44,129.4,-0.97382,4e-05,1.74379]
[1780416718858,59.34,67590.44,129.4,-0.97382,4e-05,1.74379]
[1780416718897,59.28,67601.11,129.4,-0.97356,4e-05,1.75868]
[1780416719921,59.28,67601.11,129.4,-0.97356,4e-05,1.75868]
[1780416720407,59.28,67620.93,129.4,-0.97285,4e-05,1.79849]
[1780416721232,59.28,67620.93,129.4,-0.97285,4e-05,1.79849]
[1780416721446,59.28,67620.93,129.4,-0.97285,4e-05,1.79849]
[1780416721503,59.27,67625.67,129.4,-0.97268,4e-05,1.80759]
[1780416722595,59.27,67625.67,129.4,-0.97268,4e-05,1.80759]
[1780416721723,59.27,67608.08,129.4,-0.97333,4e-05,1.77149]
[1780416723492,59.15,67620.24,129.4,-0.97313,4e-05,1.78288]
[1780416723935,59.15,67623.67,129.4,-0.97302,4e-05,1.78924]
[1780416724817,59.14,67621.38,129.4,-0.97311,4e-05,1.78385]
[1780416726630,59.14,67621.38,129.4,-0.97311,4e-05,1.78385]
[1780416726784,59.13,67621.32,129.4,-0.97313,4e-05,1.78305]
[1780416727100,59.13,67632.28,129.4,-0.97274,4e-05,1.80495]
[1780416727804,59.13,67632.28,129.4,-0.97274,4e-05,1.80495]
[1780416728433,59.07,67645.97,129.4,-0.97235,4e-05,1.82661]
[1780416729593,59.01,67649.84,129.4,-0.97233,4e-05,1.82787]
[1780416730174,58.95,67654.02,129.4,-0.9723,4e-05,1.82977]
[1780416730973,58.95,67654.02,129.4,-0.9723,4e-05,1.82977]
[1780416731085,58.95,67654.02,129.4,-0.9723,4e-05,1.82977]
[1780416731121,58.89,67655.34,129.4,-0.97237,4e-05,1.82569]
[1780416732063,58.89,67655.34,129.4,-0.97237,4e-05,1.82569]
[1780416732625,58.89,67655.34,129.4,-0.97237,4e-05,1.82569]
[1780416732637,58.83,67673.08,129.4,-0.97182,4e-05,1.85621]
[1780416733485,58.83,67673.08,129.4,-0.97182,4e-05,1.85621]
[1780416733529,58.83,67673.08,129.4,-0.97182,4e-05,1.85621]
[1780416733573,58.83,67673.08,129.4,-0.97182,4e-05,1.85621]
[1780416733567,58.81,67683.45,129.4,-0.97146,4e-05,1.87643]
[1780416734010,58.81,67683.45,129.4,-0.97146,4e-05,1.87643]
[1780416734048,58.8,67702.5,129.4,-0.97076,4e-05,1.91527]
[1780416734916,58.8,67702.5,129.4,-0.97076,4e-05,1.91527]
[1780416735578,58.74,67702.5,129.4,-0.97089,4e-05,1.90826]
[1780416736129,58.74,67702.5,129.4,-0.97089,4e-05,1.90826]
[1780416736428,58.74,67702.5,129.4,-0.97089,4e-05,1.90826]
[1780416736545,58.68,67702.8,129.4,-0.971,4e-05,1.90189]
[1780416736788,58.62,67692.67,129.4,-0.97153,4e-05,1.87308]
[1780416738638,58.56,67705.26,129.4,-0.97116,4e-05,1.89319]
[1780416739107,58.5,67707.0,129.4,-0.97123,4e-05,1.88994]
[1780416740824,58.38,67704.83,129.4,-0.97157,4e-05,1.87126]
[1780416741998,58.32,67692.9,129.4,-0.97215,4e-05,1.83878]
[1780416742838,58.26,67704.14,129.4,-0.97185,4e-05,1.8558]
[1780416743845,58.2,67708.56,129.4,-0.9718,4e-05,1.85829]
[1780416745625,58.2,67708.56,129.4,-0.9718,4e-05,1.85829]
[1780416745509,58.14,67698.47,129.4,-0.97232,4e-05,1.82977]
[1780416746543,58.13,67718.76,129.4,-0.97156,4e-05,1.872]
[1780416746829,58.13,67718.76,129.4,-0.97156,4e-05,1.872]
[1780416747111,58.12,67716.18,129.4,-0.97169,4e-05,1.86451]
[1780416748450,58.12,67716.18,129.4,-0.97169,4e-05,1.86451]
[1780416748513,58.1,67710.07,129.4,-0.97196,4e-05,1.8496]
[1780416749052,58.09,67712.49,129.4,-0.9719,4e-05,1.85327]
[1780416749890,58.07,67707.9,129.4,-0.9721,4e-05,1.84187]
[1780416750897,58.06,67706.09,129.4,-0.9722,4e-05,1.83662]
[1780416752671,58.06,67706.09,129.4,-0.9722,4e-05,1.83662]
[1780416751904,58.05,67697.55,129.4,-0.97261,4e-05,1.81265]
[1780416752911,58.04,67694.04,129.4,-0.97276,4e-05,1.80434]
[1780416754040,58.04,67694.04,129.4,-0.97276,4e-05,1.80434]
[1780416754158,58.04,67688.32,129.4,-0.97299,4e-05,1.79156]
[1780416755120,58.04,67688.32,129.4,-0.97299,4e-05,1.79156]
[1780416755200,58.04,67688.46,129.4,-0.97298,4e-05,1.7918]
[1780416755932,58.04,67686.1,129.4,-0.97307,4e-05,1.7868]
[1780416756939,58.04,67687.42,129.4,-0.97302,4e-05,1.78952]
[1780416758953,58.03,67689.99,129.4,-0.97293,4e-05,1.79481]
[1780416759960,58.03,67693.65,129.4,-0.97279,4e-05,1.80244]
[1780416760969,58.03,67696.1,129.4,-0.97271,4e-05,1.80687]
[1780416762529,58.03,67696.1,129.4,-0.97271,4e-05,1.80687]
[1780416762560,58.02,67698.7,129.4,-0.97263,4e-05,1.81155]
[1780416762842,58.02,67698.7,129.4,-0.97263,4e-05,1.81155]
[1780416762920,58.02,67698.7,129.4,-0.97263,4e-05,1.81155]
[1780416763552,58.02,67698.7,129.4,-0.97263,4e-05,1.81155]
[1780416763562,58.02,67698.7,129.4,-0.97263,4e-05,1.81155]
[1780416763679,58.02,67715.51,129.4,-0.97199,4e-05,1.84734]
[1780416764345,58.02,67715.51,129.4,-0.97199,4e-05,1.84734]
[1780416764458,58.02,67732.21,129.4,-0.97134,4e-05,1.8833]
[1780416764779,58.02,67732.21,129.4,-0.97134,4e-05,1.8833]
[1780416765316,58.02,67732.28,129.4,-0.97134,4e-05,1.8833]
[1780416766204,58.02,67734.93,129.4,-0.97124,4e-05,1.88886]
[1780416767074,58.02,67734.93,129.4,-0.97124,4e-05,1.88886]
[1780416767540,58.02,67734.93,129.4,-0.97124,4e-05,1.88886]
[1780416767694,58.02,67734.93,129.4,-0.97124,4e-05,1.88886]
[1780416767547,58.01,67735.73,129.4,-0.97122,4e-05,1.89017]
[1780416768143,58.01,67735.73,129.4,-0.97122,4e-05,1.89017]
[1780416768555,58.01,67735.73,129.4,-0.97122,4e-05,1.89017]
[1780416768645,58.01,67754.48,129.4,-0.97047,4e-05,1.93114]
[1780416768744,58.01,67754.48,129.4,-0.97047,4e-05,1.93114]
[1780416769168,58.01,67754.48,129.4,-0.97047,4e-05,1.93114]
[1780416769231,58.01,67763.92,129.4,-0.9701,4e-05,1.95182]
[1780416770118,58.01,67763.92,129.4,-0.9701,4e-05,1.95182]
[1780416770337,58.01,67763.92,129.4,-0.9701,4e-05,1.95182]
[1780416770438,57.98,67750.57,129.4,-0.9707,4e-05,1.91901]
[1780416771087,57.98,67737.97,129.4,-0.9712,4e-05,1.89137]
[1780416772236,57.96,67734.14,129.4,-0.9714,4e-05,1.8804]
[1780416773553,57.96,67734.14,129.4,-0.9714,4e-05,1.8804]
[1780416773601,57.96,67730.5,129.4,-0.97155,4e-05,1.87208]
[1780416774008,57.96,67730.5,129.4,-0.97155,4e-05,1.87208]
[1780416774496,57.94,67716.35,129.4,-0.97213,4e-05,1.83976]
[1780416775327,57.94,67708.7,129.4,-0.97242,4e-05,1.82331]
[1780416777123,57.94,67709.03,129.4,-0.97241,4e-05,1.82401]
[1780416777129,57.94,67715.34,129.4,-0.97217,4e-05,1.83736]
[1780416778359,57.94,67715.34,129.4,-0.97217,4e-05,1.83736]
[1780416778379,57.94,67726.49,129.4,-0.97174,4e-05,1.86108]
[1780416779143,57.94,67736.74,129.4,-0.97134,4e-05,1.8833]
[1780416780456,57.93,67738.98,129.4,-0.97126,4e-05,1.88781]
[1780416781158,57.93,67746.15,129.4,-0.97098,4e-05,1.90349]
[1780416782279,57.93,67758.72,129.4,-0.97048,4e-05,1.93075]
[1780416782910,57.93,67758.72,129.4,-0.97048,4e-05,1.93075]
[1780416783171,57.93,67771.74,129.4,-0.96996,4e-05,1.95976]
[1780416784190,57.93,67771.74,129.4,-0.96996,4e-05,1.95976]
[1780416784273,57.93,67773.79,129.4,-0.96988,4e-05,1.96407]
[1780416785185,57.92,67770.91,129.4,-0.97001,4e-05,1.95694]
[1780416786192,57.92,67769.82,129.4,-0.97005,4e-05,1.9545]
[1780416787199,57.92,67767.37,129.4,-0.97016,4e-05,1.9487]
[1780416788586,57.87,67761.32,129.4,-0.97052,4e-05,1.92901]
[1780416789216,57.87,67762.34,129.4,-0.97048,4e-05,1.931]
[1780416790223,57.87,67770.97,129.4,-0.97013,4e-05,1.95022]
[1780416791229,57.86,67779.3,129.4,-0.9698,4e-05,1.96861]
[1780416792237,57.86,67780.57,129.4,-0.96976,4e-05,1.97081]
[1780416795383,57.85,67782.72,129.4,-0.96969,4e-05,1.97461]
[1780416796265,57.85,67780.53,129.4,-0.96978,4e-05,1.96932]
[1780416797272,57.82,67776.33,129.4,-0.97002,4e-05,1.95648]
[1780416798280,57.79,67777.97,129.4,-0.97001,4e-05,1.95696]
[1780416799288,57.77,67776.58,129.4,-0.97013,4e-05,1.95065]
[1780416800297,57.76,67779.26,129.4,-0.97002,4e-05,1.95635]
[1780416801304,57.76,67782.19,129.4,-0.96991,4e-05,1.96261]
[1780416802311,57.76,67785.96,129.4,-0.96976,4e-05,1.97077]
[1780416803318,57.73,67791.79,129.4,-0.96958,4e-05,1.98053]
[1780416804325,57.7,67794.68,129.4,-0.96953,4e-05,1.98351]
[1780416805332,57.67,67798.86,129.4,-0.96942,4e-05,1.9894]
[1780416806339,57.64,67800.85,129.4,-0.96941,4e-05,1.99024]
[1780416807346,57.61,67796.39,129.4,-0.96966,4e-05,1.97644]
[1780416808353,57.58,67793.44,129.4,-0.96985,4e-05,1.96633]
[1780416809360,57.56,67791.73,129.4,-0.96998,4e-05,1.95922]
[1780416810160,57.56,67791.73,129.4,-0.96998,4e-05,1.95922]
[1780416810496,57.56,67798.39,129.4,-0.9697,4e-05,1.97427]
[1780416811135,57.56,67798.39,129.4,-0.9697,4e-05,1.97427]
[1780416811541,57.56,67798.39,129.4,-0.9697,4e-05,1.97427]
[1780416811610,57.5,67812.81,129.4,-0.96929,4e-05,1.99583]
[1780416812251,57.5,67812.81,129.4,-0.96929,4e-05,1.99583]
[1780416812734,57.47,67822.16,129.4,-0.96897,4e-05,2.01353]
[1780416813389,57.44,67824.14,129.4,-0.96896,4e-05,2.01408]
[1780416814395,57.41,67830.2,129.4,-0.96877,4e-05,2.02405]
[1780416815402,57.41,67837.17,129.4,-0.96848,4e-05,2.04021]
[1780416815998,57.41,67837.17,129.4,-0.96848,4e-05,2.04021]
[1780416816675,57.41,67837.17,129.4,-0.96848,4e-05,2.04021]
[1780416816736,57.34,67840.66,129.4,-0.96849,4e-05,2.03982]
[1780416817425,57.3,67841.93,129.4,-0.96851,4e-05,2.03839]
[1780416819449,57.24,67836.97,129.4,-0.96889,4e-05,2.0183]
[1780416820655,57.24,67836.97,129.4,-0.96889,4e-05,2.0183]
[1780416820673,57.2,67831.41,129.4,-0.96919,4e-05,2.00151]
[1780416821467,57.17,67824.26,129.4,-0.96956,4e-05,1.98145]
[1780416822634,57.17,67824.26,129.4,-0.96956,4e-05,1.98145]
[1780416822712,57.17,67816.45,129.4,-0.96989,4e-05,1.96331]
[1780416823486,57.17,67811.39,129.4,-0.97011,4e-05,1.95154]
[1780416824490,57.17,67807.85,129.4,-0.97026,4e-05,1.94326]
[1780416825497,57.16,67805.28,129.4,-0.97037,4e-05,1.9372]
[1780416826504,57.16,67809.73,129.4,-0.97019,4e-05,1.94698]
[1780416828519,57.16,67803.7,129.4,-0.97045,4e-05,1.93284]
[1780416829526,57.16,67804.48,129.4,-0.97042,4e-05,1.93434]
[1780416830533,57.15,67810.92,129.4,-0.97016,4e-05,1.94861]
[1780416832547,57.15,67818.92,129.4,-0.96984,4e-05,1.96619]
[1780416833554,57.15,67815.95,129.4,-0.96997,4e-05,1.95914]
[1780416834561,57.14,67814.33,129.4,-0.97004,4e-05,1.95517]
[1780416835568,57.14,67818.36,129.4,-0.96988,4e-05,1.96403]
[1780416836575,57.14,67822.34,129.4,-0.96972,4e-05,1.97279]
[1780416837633,57.14,67822.34,129.4,-0.96972,4e-05,1.97279]
[1780416837748,57.14,67822.34,129.4,-0.96972,4e-05,1.97279]
[1780416837732,57.14,67818.58,129.4,-0.96989,4e-05,1.96391]
[1780416838589,57.13,67816.47,129.4,-0.96998,4e-05,1.95881]
[1780416838837,57.13,67816.47,129.4,-0.96998,4e-05,1.95881]
[1780416839596,57.13,67819.27,129.4,-0.96987,4e-05,1.96488]
[1780416840603,57.13,67823.63,129.4,-0.96969,4e-05,1.97451]
[1780416841612,57.13,67814.81,129.4,-0.97006,4e-05,1.95413]
[1780416842621,57.12,67808.79,129.4,-0.97032,4e-05,1.94024]
[1780416843006,57.12,67808.79,129.4,-0.97032,4e-05,1.94024]
[1780416843626,57.12,67797.6,129.4,-0.97078,4e-05,1.91486]
[1780416843957,57.12,67797.6,129.4,-0.97078,4e-05,1.91486]
[1780416844447,57.12,67797.6,129.4,-0.97078,4e-05,1.91486]
[1780416844643,57.12,67805.31,129.4,-0.97047,4e-05,1.93192]
[1780416845649,57.12,67805.16,129.4,-0.97048,4e-05,1.93134]
[1780416846656,57.12,67806.39,129.4,-0.97043,4e-05,1.93386]
[1780416847662,57.11,67805.03,129.4,-0.97049,4e-05,1.93055]
[1780416848670,57.11,67805.87,129.4,-0.97046,4e-05,1.93219]
[1780416849680,57.11,67803.98,129.4,-0.97055,4e-05,1.9277]
[1780416850689,57.11,67802.44,129.4,-0.97061,4e-05,1.924]
[1780416851696,57.11,67804.49,129.4,-0.97053,4e-05,1.92837]
[1780416852719,57.1,67808.35,129.4,-0.97038,4e-05,1.93681]
[1780416853797,57.1,67829.25,129.4,-0.96952,4e-05,1.98404]
[1780416854737,57.1,67830.59,129.4,-0.96946,4e-05,1.98711]
[1780416857340,57.1,67830.81,129.4,-0.96946,4e-05,1.98727]
[1780416857483,57.1,67830.81,129.4,-0.96946,4e-05,1.98727]
[1780416857542,57.1,67830.81,129.4,-0.96946,4e-05,1.98727]
[1780416858488,57.1,67830.81,129.4,-0.96946,4e-05,1.98727]
[1780416858816,57.09,67851.22,129.4,-0.9686,4e-05,2.0338]
[1780416859314,57.09,67851.22,129.4,-0.9686,4e-05,2.0338]
[1780416859828,57.09,67838.25,129.4,-0.96917,4e-05,2.00299]
[1780416860835,57.09,67835.94,129.4,-0.96928,4e-05,1.9973]
[1780416861842,57.08,67835.39,129.4,-0.96931,4e-05,1.99567]
[1780416863791,57.07,67836.44,129.4,-0.96929,4e-05,1.99677]
[1780416863856,57.07,67835.94,129.4,-0.96931,4e-05,1.99562]
[1780416866576,57.07,67833.85,129.4,-0.9694,4e-05,1.99077]
[1780416868268,57.07,67833.83,129.4,-0.9694,4e-05,1.99073]
[1780416868542,57.07,67840.51,129.4,-0.96912,4e-05,2.00574]
[1780416868891,57.07,67848.32,129.4,-0.96879,4e-05,2.02385]
[1780416870481,57.0,67852.67,129.4,-0.96875,4e-05,2.0259]
[1780416871572,57.0,67847.7,129.4,-0.96904,4e-05,2.00914]
[1780416872573,57.0,67841.56,129.4,-0.96931,4e-05,1.9946]
[1780416872921,57.0,67843.86,129.4,-0.96921,4e-05,1.9999]
[1780416873930,57.0,67845.91,129.4,-0.96913,4e-05,2.00428]
[1780416876443,56.96,67856.27,129.4,-0.96878,4e-05,2.02359]
[1780416878714,56.95,67846.29,129.4,-0.96922,4e-05,1.99967]
[1780416879549,56.95,67850.06,129.4,-0.96906,4e-05,2.00803]
[1780416879975,56.95,67843.09,129.4,-0.96936,4e-05,1.99192]
[1780416880982,56.95,67844.41,129.4,-0.96931,4e-05,1.99462]
[1780416882996,56.94,67843.24,129.4,-0.96937,4e-05,1.99123]
[1780416884008,56.94,67840.87,129.4,-0.96948,4e-05,1.98543]
[1780416885040,56.93,67840.35,129.4,-0.96951,4e-05,1.9839]
[1780416887051,56.93,67834.06,129.4,-0.96978,4e-05,1.96883]
[1780416888248,56.93,67834.06,129.4,-0.96978,4e-05,1.96883]
[1780416888728,56.93,67834.06,129.4,-0.96978,4e-05,1.96883]
[1780416888729,56.92,67829.15,129.4,-0.97,4e-05,1.95704]
[1780416889279,56.92,67829.15,129.4,-0.97,4e-05,1.95704]
[1780416889352,56.92,67811.73,129.4,-0.97072,4e-05,1.91744]
[1780416890072,56.92,67804.44,129.4,-0.97102,4e-05,1.90113]
[1780416891079,56.92,67801.14,129.4,-0.97115,4e-05,1.8936]
[1780416892087,56.92,67799.75,129.4,-0.97121,4e-05,1.89033]
[1780416893094,56.92,67804.4,129.4,-0.97103,4e-05,1.90051]
[1780416894250,56.92,67802.6,129.4,-0.9711,4e-05,1.89631]
[1780416895111,56.92,67805.5,129.4,-0.97099,4e-05,1.9026]
[1780416896135,56.91,67804.39,129.4,-0.97104,4e-05,1.89993]
[1780416897140,56.91,67808.34,129.4,-0.97088,4e-05,1.90857]
[1780416898859,56.91,67813.19,129.4,-0.97069,4e-05,1.91902]
[1780416899155,56.91,67819.13,129.4,-0.97045,4e-05,1.93239]
[1780416900728,56.91,67823.79,129.4,-0.97026,4e-05,1.94269]
[1780416901182,56.9,67817.5,129.4,-0.97052,4e-05,1.92822]
[1780416902188,56.9,67821.67,129.4,-0.97036,4e-05,1.93738]
[1780416903117,56.9,67821.67,129.4,-0.97036,4e-05,1.93738]
[1780416903610,56.9,67838.37,129.4,-0.96967,4e-05,1.97517]
[1780416904242,56.9,67838.37,129.4,-0.96967,4e-05,1.97517]
[1780416904428,56.9,67849.38,129.4,-0.96921,4e-05,2.00028]
[1780416905227,56.9,67864.94,129.4,-0.96854,4e-05,2.03654]
[1780416906242,56.9,67870.07,129.4,-0.96832,4e-05,2.04858]
[1780416907248,56.9,67871.8,129.4,-0.96824,4e-05,2.05256]
[1780416908254,56.9,67872.31,129.4,-0.96822,4e-05,2.05366]
[1780416909261,56.9,67875.25,129.4,-0.9681,4e-05,2.0605]
[1780416910640,56.83,67876.68,129.4,-0.9682,4e-05,2.05503]
[1780416911276,56.83,67875.92,129.4,-0.96823,4e-05,2.05324]
[1780416912827,56.79,67873.14,129.4,-0.96845,4e-05,2.04187]
[1780416913291,56.79,67875.14,129.4,-0.96836,4e-05,2.04658]
[1780416914299,56.78,67878.88,129.4,-0.9682,4e-05,2.05499]
[1780416915306,56.78,67880.36,129.4,-0.96815,4e-05,2.05806]
[1780416917322,56.77,67886.18,129.4,-0.96791,4e-05,2.07098]
[1780416918329,56.77,67885.37,129.4,-0.96795,4e-05,2.06861]
[1780416919347,56.73,67873.66,129.4,-0.96855,4e-05,2.03637]
[1780416920755,56.73,67873.66,129.4,-0.96855,4e-05,2.03637]
[1780416920778,56.73,67866.86,129.4,-0.96884,4e-05,2.02035]
[1780416921590,56.73,67866.86,129.4,-0.96884,4e-05,2.02035]
[1780416921769,56.73,67861.73,129.4,-0.96906,4e-05,2.00833]
[1780416922780,56.73,67859.58,129.4,-0.96916,4e-05,2.00334]
[1780416923382,56.73,67864.68,129.4,-0.96894,4e-05,2.01521]
[1780416924389,56.73,67871.42,129.4,-0.96865,4e-05,2.03098]
[1780416925746,56.73,67875.73,129.4,-0.96847,4e-05,2.0407]
[1780416926405,56.73,67878.12,129.4,-0.96836,4e-05,2.04633]
[1780416928418,56.72,67874.1,129.4,-0.96855,4e-05,2.03604]
[1780416929706,56.72,67879.11,129.4,-0.96835,4e-05,2.04702]
[1780416930431,56.72,67883.33,129.4,-0.96817,4e-05,2.05699]
[1780416931439,56.71,67881.96,129.4,-0.96831,4e-05,2.04845]
[1780416932446,56.71,67876.82,129.4,-0.96854,4e-05,2.03591]
[1780416933854,56.71,67876.82,129.4,-0.96854,4e-05,2.03591]
[1780416933453,56.71,67865.07,129.4,-0.96905,4e-05,2.008]
[1780416934575,56.71,67865.07,129.4,-0.96905,4e-05,2.008]
[1780416934606,56.7,67857.27,129.4,-0.9694,4e-05,1.98915]
[1780416935628,56.7,67857.27,129.4,-0.9694,4e-05,1.98915]
[1780416935678,56.7,67848.25,129.4,-0.96979,4e-05,1.96804]
[1780416936550,56.7,67841.5,129.4,-0.97007,4e-05,1.95231]
[1780416937154,56.7,67841.5,129.4,-0.97007,4e-05,1.95231]
[1780416937341,56.7,67841.5,129.4,-0.97007,4e-05,1.95231]
[1780416937716,56.7,67841.5,129.4,-0.97007,4e-05,1.95231]
[1780416937791,56.69,67838.63,129.4,-0.9702,4e-05,1.94551]
[1780416938396,56.69,67838.63,129.4,-0.9702,4e-05,1.94551]
[1780416938491,56.69,67838.28,129.4,-0.97022,4e-05,1.94446]
[1780416939500,56.69,67830.67,129.4,-0.97054,4e-05,1.92695]
[1780416940507,56.69,67832.56,129.4,-0.97046,4e-05,1.93101]
[1780416941514,56.69,67829.9,129.4,-0.97058,4e-05,1.92477]
[1780416942521,56.68,67828.74,129.4,-0.97063,4e-05,1.92194]
[1780416943535,56.68,67830.16,129.4,-0.97057,4e-05,1.92494]
[1780416945550,56.68,67833.18,129.4,-0.97046,4e-05,1.93135]
[1780416946566,56.68,67835.35,129.4,-0.97037,4e-05,1.93605]
[1780416947572,56.68,67837.62,129.4,-0.97028,4e-05,1.94098]
[1780416948579,56.67,67840.39,129.4,-0.97017,4e-05,1.94705]
[1780416950593,56.67,67838.14,129.4,-0.97027,4e-05,1.94143]
[1780416951600,56.67,67836.05,129.4,-0.97036,4e-05,1.93668]
[1780416952890,56.67,67828.97,129.4,-0.97066,4e-05,1.92018]
[1780416953178,56.67,67828.97,129.4,-0.97066,4e-05,1.92018]
[1780416953841,56.66,67825.67,129.4,-0.9708,4e-05,1.91254]
[1780416954352,56.66,67825.67,129.4,-0.9708,4e-05,1.91254]
[1780416954630,56.66,67823.51,129.4,-0.97089,4e-05,1.90768]
[1780416955634,56.66,67820.22,129.4,-0.97102,4e-05,1.90011]
[1780416956247,56.66,67820.22,129.4,-0.97102,4e-05,1.90011]
[1780416956745,56.66,67820.22,129.4,-0.97102,4e-05,1.90011]
[1780416956793,56.66,67820.22,129.4,-0.97102,4e-05,1.90011]
[1780416956819,56.66,67806.25,129.4,-0.97159,4e-05,1.86865]
[1780416957906,56.66,67806.25,129.4,-0.97159,4e-05,1.86865]
[1780416957649,56.66,67792.36,129.4,-0.97214,4e-05,1.83797]
[1780416958737,56.66,67781.46,129.4,-0.97257,4e-05,1.81418]
[1780416959446,56.66,67781.46,129.4,-0.97257,4e-05,1.81418]
[1780416959667,56.66,67766.97,129.4,-0.97313,4e-05,1.78297]
[1780416960520,56.66,67766.97,129.4,-0.97313,4e-05,1.78297]
[1780416960677,56.66,67756.62,129.4,-0.97352,4e-05,1.76093]
[1780416961211,56.66,67756.62,129.4,-0.97352,4e-05,1.76093]
[1780416961687,56.66,67766.17,129.4,-0.97316,4e-05,1.78127]
[1780416962213,56.66,67766.17,129.4,-0.97316,4e-05,1.78127]
[1780416962490,56.66,67766.17,129.4,-0.97316,4e-05,1.78127]
[1780416962693,56.66,67774.48,129.4,-0.97284,4e-05,1.79919]
[1780416963709,56.66,67779.22,129.4,-0.97266,4e-05,1.80943]
[1780416964715,56.66,67785.33,129.4,-0.97242,4e-05,1.82266]
[1780416965722,56.66,67780.87,129.4,-0.97259,4e-05,1.81294]
[1780416966162,56.66,67780.87,129.4,-0.97259,4e-05,1.81294]
[1780416966767,56.66,67781.55,129.4,-0.97257,4e-05,1.81439]
[1780416967769,56.66,67782.93,129.4,-0.97251,4e-05,1.81736]
[1780416968795,56.66,67782.93,129.4,-0.97251,4e-05,1.81736]
[1780416968825,56.66,67781.73,129.4,-0.97256,4e-05,1.81473]
[1780416969642,56.66,67781.73,129.4,-0.97256,4e-05,1.81473]
[1780416969783,56.66,67775.77,129.4,-0.97279,4e-05,1.80181]
[1780416970790,56.66,67763.21,129.4,-0.97327,4e-05,1.77488]
[1780416971797,56.65,67759.26,129.4,-0.97343,4e-05,1.76588]
[1780416972804,56.65,67757.56,129.4,-0.97351,4e-05,1.7617]
[1780416974539,56.64,67757.46,129.4,-0.97352,4e-05,1.76093]
[1780416974818,56.64,67753.21,129.4,-0.97369,4e-05,1.75138]
[1780416975825,56.63,67744.04,129.4,-0.97404,4e-05,1.73154]
[1780416976832,56.63,67752.77,129.4,-0.97373,4e-05,1.7494]
[1780416977840,56.63,67762.0,129.4,-0.97339,4e-05,1.76842]
[1780416978846,56.62,67768.28,129.4,-0.97316,4e-05,1.78125]
[1780416979854,56.62,67770.71,129.4,-0.97308,4e-05,1.78586]
[1780416980861,56.61,67765.96,129.4,-0.97327,4e-05,1.7751]
[1780416981868,56.61,67768.72,129.4,-0.97318,4e-05,1.78042]
[1780416982875,56.6,67773.27,129.4,-0.97301,4e-05,1.78958]
[1780416983458,56.6,67773.27,129.4,-0.97301,4e-05,1.78958]
[1780416983565,56.6,67773.27,129.4,-0.97301,4e-05,1.78958]
[1780416983886,56.6,67780.24,129.4,-0.97276,4e-05,1.80399]
[1780416985032,56.6,67780.24,129.4,-0.97276,4e-05,1.80399]
[1780416984897,56.59,67783.72,129.4,-0.97263,4e-05,1.81089]
[1780416985904,56.58,67778.72,129.4,-0.97284,4e-05,1.79944]
[1780416986911,56.58,67780.78,129.4,-0.97277,4e-05,1.80326]
[1780416988925,56.57,67781.37,129.4,-0.97276,4e-05,1.80391]
[1780416989792,56.57,67781.37,129.4,-0.97276,4e-05,1.80391]
[1780416990855,56.57,67781.44,129.4,-0.97275,4e-05,1.80406]
[1780416990939,56.57,67778.45,129.4,-0.97287,4e-05,1.79761]
[1780416991946,56.57,67772.47,129.4,-0.97316,4e-05,1.78026]
[1780416992954,56.57,67771.6,129.4,-0.9732,4e-05,1.77843]
[1780416993961,56.58,67772.31,129.4,-0.97317,4e-05,1.78]
[1780416994556,56.58,67772.31,129.4,-0.97317,4e-05,1.78]
[1780416994968,56.58,67783.91,129.4,-0.97272,4e-05,1.805]
[1780416995975,56.58,67798.55,129.4,-0.97215,4e-05,1.83686]
[1780416996982,56.58,67809.73,129.4,-0.9717,4e-05,1.86176]
[1780416997990,56.58,67808.04,129.4,-0.97177,4e-05,1.85793]
[1780416998998,56.57,67805.19,129.4,-0.9719,4e-05,1.85092]
[1780417000159,56.57,67805.35,129.4,-0.9719,4e-05,1.85056]
[1780417000647,56.57,67805.35,129.4,-0.9719,4e-05,1.85056]
[1780417001005,56.57,67805.35,129.4,-0.9719,4e-05,1.85056]
[1780417001015,56.56,67811.18,129.4,-0.97169,4e-05,1.86272]
[1780417002063,56.56,67811.18,129.4,-0.97169,4e-05,1.86272]
[1780417002071,56.55,67815.04,129.4,-0.97154,4e-05,1.87055]
[1780417002194,56.55,67815.04,129.4,-0.97154,4e-05,1.87055]
[1780417002542,56.55,67815.04,129.4,-0.97154,4e-05,1.87055]
[1780417003029,56.55,67816.97,129.4,-0.97148,4e-05,1.87411]
[1780417003292,56.55,67816.97,129.4,-0.97148,4e-05,1.87411]
[1780417004037,56.55,67819.17,129.4,-0.97139,4e-05,1.87889]
[1780417005005,56.55,67819.17,129.4,-0.97139,4e-05,1.87889]
[1780417005044,56.55,67819.02,129.4,-0.9714,4e-05,1.87843]
[1780417006050,56.54,67826.17,129.4,-0.97112,4e-05,1.89427]
[1780417007058,56.54,67825.35,129.4,-0.97115,4e-05,1.89228]
[1780417008628,56.54,67825.49,129.4,-0.97115,4e-05,1.89245]
[1780417009073,56.54,67832.73,129.4,-0.97086,4e-05,1.90856]
[1780417009115,56.54,67832.73,129.4,-0.97086,4e-05,1.90856]
[1780417010080,56.54,67840.71,129.4,-0.97053,4e-05,1.92642]
[1780417011087,56.54,67841.16,129.4,-0.97052,4e-05,1.92723]
[1780417012093,56.54,67839.39,129.4,-0.97059,4e-05,1.92301]
[1780417013101,56.53,67845.46,129.4,-0.97035,4e-05,1.93659]
[1780417014230,56.53,67845.46,129.4,-0.97035,4e-05,1.93659]
[1780417014760,56.53,67846.1,129.4,-0.97033,4e-05,1.93759]
[1780417015115,56.53,67852.64,129.4,-0.97006,4e-05,1.95253]
[1780417016122,56.53,67854.27,129.4,-0.96999,4e-05,1.95601]
[1780417017862,56.52,67856.96,129.4,-0.96989,4e-05,1.96166]
[1780417018136,56.52,67863.51,129.4,-0.96961,4e-05,1.97675]
[1780417019145,56.52,67859.68,129.4,-0.96978,4e-05,1.96762]
[1780417020152,56.52,67843.88,129.4,-0.97045,4e-05,1.93073]
[1780417021159,56.51,67844.69,129.4,-0.97043,4e-05,1.93184]
[1780417022165,56.5,67852.75,129.4,-0.97011,4e-05,1.94948]
[1780417023173,56.5,67852.97,129.4,-0.97011,4e-05,1.94974]
[1780417025188,56.49,67847.1,129.4,-0.97037,4e-05,1.93535]
[1780417026195,56.49,67840.31,129.4,-0.97066,4e-05,1.9192]
[1780417027202,56.48,67846.5,129.4,-0.97042,4e-05,1.9325]
[1780417028208,56.48,67853.07,129.4,-0.97016,4e-05,1.94675]
[1780417029480,56.48,67853.07,129.4,-0.97016,4e-05,1.94675]
[1780417029950,56.47,67862.9,129.4,-0.96976,4e-05,1.96881]
[1780417030503,56.47,67862.9,129.4,-0.96976,4e-05,1.96881]
[1780417031049,56.47,67874.72,129.4,-0.96926,4e-05,1.99588]
[1780417032037,56.47,67874.04,129.4,-0.9693,4e-05,1.99397]
[1780417032254,56.47,67863.15,129.4,-0.96976,4e-05,1.96874]
[1780417033261,56.46,67867.33,129.4,-0.96959,4e-05,1.97812]
[1780417034268,56.46,67871.56,129.4,-0.96942,4e-05,1.98764]
[1780417036288,56.46,67878.43,129.4,-0.96913,4e-05,2.00302]
[1780417038020,56.45,67879.01,129.4,-0.96912,4e-05,2.0037]
[1780417038302,56.45,67874.99,129.4,-0.96929,4e-05,1.99433]
[1780417039309,56.45,67869.17,129.4,-0.96955,4e-05,1.98049]
[1780417040317,56.45,67863.65,129.4,-0.96979,4e-05,1.96744]
[1780417041324,56.44,67874.29,129.4,-0.96934,4e-05,1.99181]
[1780417042331,56.44,67880.29,129.4,-0.96909,4e-05,2.00548]
[1780417043338,56.44,67879.66,129.4,-0.96912,4e-05,2.00367]
[1780417044598,56.44,67872.3,129.4,-0.96944,4e-05,1.9862]
[1780417045353,56.43,67867.59,129.4,-0.96965,4e-05,1.97498]
[1780417046360,56.43,67867.59,129.4,-0.96965,4e-05,1.97498]
[1780417046558,56.43,67867.59,129.4,-0.96965,4e-05,1.97498]
[1780417047036,56.43,67867.59,129.4,-0.96965,4e-05,1.97498]
[1780417046562,56.43,67858.58,129.4,-0.97003,4e-05,1.95394]
[1780417047442,56.43,67858.58,129.4,-0.97003,4e-05,1.95394]
[1780417047973,56.43,67858.58,129.4,-0.97003,4e-05,1.95394]
[1780417048055,56.42,67848.89,129.4,-0.97046,4e-05,1.9308]
[1780417048704,56.42,67848.89,129.4,-0.97046,4e-05,1.9308]
[1780417048805,56.42,67839.69,129.4,-0.97085,4e-05,1.90921]
[1780417049392,56.42,67840.68,129.4,-0.97081,4e-05,1.91144]
[1780417050393,56.41,67845.7,129.4,-0.97061,4e-05,1.92207]
[1780417051400,56.41,67847.43,129.4,-0.97061,4e-05,1.9211]
[1780417052407,56.41,67846.88,129.4,-0.97064,4e-05,1.91965]
[1780417054421,56.41,67845.04,129.4,-0.97072,4e-05,1.9151]
[1780417056435,56.4,67841.66,129.4,-0.97087,4e-05,1.9071]
[1780417057442,56.4,67834.72,129.4,-0.97116,4e-05,1.89131]
[1780417058450,56.4,67830.01,129.4,-0.97136,4e-05,1.88003]
[1780417059457,56.39,67832.4,129.4,-0.97128,4e-05,1.88464]
[1780417060464,56.39,67835.17,129.4,-0.97117,4e-05,1.89072]
[1780417061471,56.39,67838.09,129.4,-0.97105,4e-05,1.89714]
[1780417063485,56.38,67838.8,129.4,-0.97103,4e-05,1.89845]
[1780417064492,56.38,67839.36,129.4,-0.97101,4e-05,1.89956]
[1780417065499,56.38,67836.74,129.4,-0.97112,4e-05,1.89351]
[1780417066506,56.38,67832.27,129.4,-0.9713,4e-05,1.88333]
[1780417067512,56.38,67830.98,129.4,-0.97136,4e-05,1.8803]
[1780417068520,56.38,67834.15,129.4,-0.97123,4e-05,1.88727]
[1780417069527,56.38,67833.64,129.4,-0.97125,4e-05,1.886]
[1780417070659,56.38,67833.64,129.4,-0.97125,4e-05,1.886]
[1780417070799,56.38,67833.64,129.4,-0.97125,4e-05,1.886]
[1780417070947,56.38,67833.64,129.4,-0.97125,4e-05,1.886]
[1780417071055,56.38,67834.8,129.4,-0.97121,4e-05,1.88833]
[1780417071802,56.38,67834.8,129.4,-0.97121,4e-05,1.88833]
[1780417071926,56.37,67864.88,129.4,-0.96997,4e-05,1.95652]
[1780417072549,56.37,67873.43,129.4,-0.96961,4e-05,1.97626]
[1780417073630,56.37,67873.43,129.4,-0.96961,4e-05,1.97626]
[1780417073684,56.37,67870.53,129.4,-0.96974,4e-05,1.96929]
[1780417075569,56.37,67869.3,129.4,-0.9698,4e-05,1.96589]
[1780417076577,56.37,67868.78,129.4,-0.96983,4e-05,1.96442]
[1780417077584,56.36,67857.97,129.4,-0.97028,4e-05,1.93932]
[1780417078591,56.36,67855.61,129.4,-0.97039,4e-05,1.93366]
[1780417079598,56.36,67854.21,129.4,-0.97045,4e-05,1.93025]
[1780417080906,56.36,67854.21,129.4,-0.97045,4e-05,1.93025]
[1780417080969,56.36,67853.53,129.4,-0.97049,4e-05,1.92827]
[1780417081613,56.36,67848.96,129.4,-0.97067,4e-05,1.91788]
[1780417082494,56.36,67848.96,129.4,-0.97067,4e-05,1.91788]
[1780417082730,56.36,67848.96,129.4,-0.97067,4e-05,1.91788]
[1780417082819,56.35,67845.6,129.4,-0.97082,4e-05,1.90988]
[1780417083769,56.35,67845.6,129.4,-0.97082,4e-05,1.90988]
[1780417083811,56.35,67845.95,129.4,-0.97081,4e-05,1.9105]
[1780417084791,56.35,67848.25,129.4,-0.97072,4e-05,1.91553]
[1780417085646,56.35,67853.24,129.4,-0.97051,4e-05,1.92686]
[1780417086651,56.35,67856.33,129.4,-0.97039,4e-05,1.93372]
[1780417087658,56.35,67855.63,129.4,-0.97042,4e-05,1.93192]
[1780417088665,56.35,67858.2,129.4,-0.97032,4e-05,1.93757]
[1780417091686,56.34,67857.26,129.4,-0.97037,4e-05,1.93454]
[1780417093699,56.33,67858.07,129.4,-0.97035,4e-05,1.93596]
[1780417095386,56.33,67858.27,129.4,-0.97034,4e-05,1.93642]
[1780417095721,56.33,67858.27,129.4,-0.97034,4e-05,1.93642]
[1780417095813,56.33,67872.44,129.4,-0.96975,4e-05,1.96855]
[1780417096693,56.33,67872.44,129.4,-0.96975,4e-05,1.96855]
[1780417096748,56.33,67870.66,129.4,-0.96983,4e-05,1.96416]
[1780417097756,56.33,67860.94,129.4,-0.97024,4e-05,1.94155]
[1780417098930,56.33,67860.94,129.4,-0.97024,4e-05,1.94155]
[1780417099031,56.32,67859.75,129.4,-0.9703,4e-05,1.9386]
[1780417099610,56.32,67859.75,129.4,-0.9703,4e-05,1.9386]
[1780417099796,56.32,67878.09,129.4,-0.96953,4e-05,1.98087]
[1780417100521,56.32,67878.09,129.4,-0.96953,4e-05,1.98087]
[1780417100744,56.32,67878.09,129.4,-0.96953,4e-05,1.98087]
[1780417100879,56.32,67920.86,129.4,-0.96766,4e-05,2.08175]
[1780417101303,56.32,67920.86,129.4,-0.96766,4e-05,2.08175]
[1780417101791,56.32,67950.38,129.4,-0.96632,5e-05,2.15369]
[1780417103138,56.3,67947.55,129.4,-0.9665,5e-05,2.14393]
[1780417103974,56.3,67945.84,129.4,-0.96659,5e-05,2.13955]
[1780417105050,56.3,67949.66,129.4,-0.96641,5e-05,2.14876]
[1780417106044,56.3,67949.66,129.4,-0.96641,5e-05,2.14876]
[1780417106122,56.3,67962.34,129.4,-0.96583,5e-05,2.17992]
[1780417106742,56.3,67962.34,129.4,-0.96583,5e-05,2.17992]
[1780417107170,56.3,67965.51,129.4,-0.96568,5e-05,2.18757]
[1780417108220,56.29,67962.98,129.4,-0.96581,5e-05,2.18101]
[1780417108854,56.29,67956.13,129.4,-0.96613,5e-05,2.16403]
[1780417109866,56.29,67963.58,129.4,-0.96579,5e-05,2.18204]
[1780417110541,56.29,67963.58,129.4,-0.96579,5e-05,2.18204]
[1780417110732,56.29,67963.58,129.4,-0.96579,5e-05,2.18204]
[1780417111224,56.29,67976.44,129.4,-0.96526,5e-05,2.20885]
[1780417111598,56.29,67976.44,129.4,-0.96526,5e-05,2.20885]
[1780417111884,56.29,67980.91,129.4,-0.96505,5e-05,2.21979]
[1780417113197,56.26,67984.2,129.4,-0.96496,5e-05,2.225]
[1780417113863,56.26,67984.2,129.4,-0.96496,5e-05,2.225]
[1780417113980,56.26,67995.1,129.4,-0.96444,5e-05,2.2523]
[1780417114616,56.26,67995.1,129.4,-0.96444,5e-05,2.2523]
[1780417115203,56.26,67995.1,129.4,-0.96444,5e-05,2.2523]
[1780417115181,56.26,68011.67,129.4,-0.96363,5e-05,2.29473]
[1780417115930,56.23,68009.8,129.4,-0.96381,5e-05,2.28524]
[1780417116937,56.19,68001.49,129.4,-0.9643,5e-05,2.25982]
[1780417118086,56.17,68001.69,129.4,-0.96436,5e-05,2.25661]
[1780417118965,56.17,68010.97,129.4,-0.96391,5e-05,2.28037]
[1780417119969,56.13,68018.08,129.4,-0.96364,5e-05,2.29441]
[1780417121060,56.13,68018.08,129.4,-0.96364,5e-05,2.29441]
[1780417121164,56.13,68015.03,129.4,-0.9638,5e-05,2.2861]
[1780417121474,56.13,68015.03,129.4,-0.9638,5e-05,2.2861]
[1780417122062,56.13,68015.03,129.4,-0.9638,5e-05,2.2861]
[1780417122086,56.1,68018.74,129.4,-0.9637,5e-05,2.29136]
[1780417122991,56.07,68014.94,129.4,-0.96397,5e-05,2.27719]
[1780417123997,56.03,68013.14,129.4,-0.96414,5e-05,2.26845]
[1780417125008,56.0,68004.32,129.4,-0.96464,5e-05,2.24195]
[1780417126019,55.98,67997.17,129.4,-0.96505,5e-05,2.2203]
[1780417127036,55.98,68000.92,129.4,-0.96488,5e-05,2.2295]
[1780417128043,55.95,68002.22,129.4,-0.96488,5e-05,2.22951]
[1780417129050,55.93,67996.8,129.4,-0.9652,5e-05,2.21251]
[1780417130057,55.92,67998.69,129.4,-0.96512,5e-05,2.21699]
[1780417131064,55.92,67997.19,129.4,-0.96519,5e-05,2.21319]
[1780417132071,55.92,68006.26,129.4,-0.96477,5e-05,2.2356]
[1780417133078,55.89,68015.82,129.4,-0.96437,5e-05,2.25665]
[1780417134085,55.87,68015.44,129.4,-0.96446,5e-05,2.25199]
[1780417135092,55.84,68017.93,129.4,-0.96441,5e-05,2.25477]
[1780417137205,55.79,68013.33,129.4,-0.96477,5e-05,2.23584]
[1780417138113,55.76,68002.06,129.4,-0.96537,5e-05,2.20393]
[1780417139120,55.71,67994.85,129.4,-0.96584,5e-05,2.17936]
[1780417140127,55.71,67997.13,129.4,-0.96573,5e-05,2.18509]
[1780417141133,55.71,68000.06,129.4,-0.9656,5e-05,2.19186]
[1780417142140,55.7,68001.15,129.4,-0.96556,5e-05,2.194]
[1780417143261,55.7,68001.15,129.4,-0.96556,5e-05,2.194]
[1780417143213,55.7,67998.53,129.4,-0.9657,5e-05,2.18677]
[1780417143562,55.7,67998.53,129.4,-0.9657,5e-05,2.18677]
[1780417144298,55.7,67998.53,129.4,-0.9657,5e-05,2.18677]
[1780417144239,55.7,67981.64,129.4,-0.96649,5e-05,2.14455]
[1780417145241,55.63,67967.1,129.4,-0.96732,5e-05,2.10032]
[1780417145870,55.63,67967.1,129.4,-0.96732,5e-05,2.10032]
[1780417146248,55.63,67956.25,129.4,-0.96783,5e-05,2.07308]
[1780417147255,55.62,67955.96,129.4,-0.96785,5e-05,2.0716]
[1780417148275,55.62,67971.31,129.4,-0.96716,5e-05,2.10867]
[1780417148588,55.62,67971.31,129.4,-0.96716,5e-05,2.10867]
[1780417149276,55.58,67986.06,129.4,-0.96657,5e-05,2.14034]
[1780417150348,55.58,67988.31,129.4,-0.96648,5e-05,2.14541]
[1780417151302,55.52,67990.73,129.4,-0.96651,5e-05,2.14364]
[1780417152848,55.51,67989.42,129.4,-0.96658,5e-05,2.13984]
[1780417153322,55.46,67983.34,129.4,-0.96701,5e-05,2.11699]
[1780417154329,55.4,67986.36,129.4,-0.96702,5e-05,2.11669]
[1780417155660,55.36,67978.49,129.4,-0.96747,5e-05,2.09249]
[1780417156342,55.35,67972.29,129.4,-0.96777,5e-05,2.07653]
[1780417157757,55.35,67965.1,129.4,-0.9681,4e-05,2.05861]
[1780417159006,55.34,67966.42,129.4,-0.96806,5e-05,2.06065]
[1780417160219,55.34,67968.84,129.4,-0.96796,5e-05,2.06614]
[1780417160372,55.34,67969.45,129.4,-0.96794,5e-05,2.06762]
[1780417161385,55.33,67970.9,129.4,-0.96788,5e-05,2.07076]
[1780417163014,55.33,67975.84,129.4,-0.96767,5e-05,2.08199]
[1780417163396,55.33,67980.82,129.4,-0.96744,5e-05,2.09421]
[1780417165719,55.32,67965.99,129.4,-0.96813,4e-05,2.05709]
[1780417166416,55.32,67951.29,129.4,-0.9688,4e-05,2.02086]
[1780417167424,55.31,67951.11,129.4,-0.96882,4e-05,2.01965]
[1780417168957,55.3,67953.38,129.4,-0.96874,4e-05,2.02433]
[1780417169899,55.3,67960.9,129.4,-0.96841,4e-05,2.04212]
[1780417170980,55.3,67967.7,129.4,-0.96812,4e-05,2.05785]
[1780417171459,55.3,67977.77,129.4,-0.96773,5e-05,2.07749]
[1780417172467,55.29,67980.91,129.4,-0.9676,5e-05,2.08476]
[1780417173845,55.29,67981.92,129.4,-0.96756,5e-05,2.08681]
[1780417176495,55.28,67975.7,129.4,-0.96787,5e-05,2.0703]
[1780417177986,55.27,67973.59,129.4,-0.96798,5e-05,2.06435]
[1780417179519,55.27,67982.45,129.4,-0.96758,5e-05,2.08562]
[1780417180534,55.27,67985.65,129.4,-0.96745,5e-05,2.09306]
[1780417181540,55.26,67990.05,129.4,-0.96725,5e-05,2.10346]
[1780417183318,55.26,67986.91,129.4,-0.96741,5e-05,2.09482]
[1780417183554,55.26,67982.68,129.4,-0.96761,5e-05,2.08442]
[1780417185321,55.26,67981.24,129.4,-0.96767,5e-05,2.08078]
[1780417185568,55.26,67979.74,129.4,-0.96774,5e-05,2.0771]
[1780417187584,55.25,67984.47,129.4,-0.96753,5e-05,2.08861]
[1780417189598,55.25,67985.11,129.4,-0.9675,5e-05,2.09006]
[1780417192619,55.25,67990.74,129.4,-0.96725,5e-05,2.10374]
[1780417194269,55.25,67992.78,129.4,-0.96716,5e-05,2.10859]
[1780417194633,55.25,67991.7,129.4,-0.96721,5e-05,2.10592]
[1780417197815,55.25,67980.26,129.4,-0.96774,5e-05,2.07751]
[1780417198661,55.25,67976.37,129.4,-0.96791,5e-05,2.06795]
[1780417201705,55.25,67977.43,129.4,-0.96787,5e-05,2.07046]
[1780417202696,55.25,67991.27,129.4,-0.96723,5e-05,2.10442]
[1780417203703,55.25,67978.38,129.4,-0.96783,5e-05,2.07266]
[1780417205365,55.24,67972.58,129.4,-0.9681,5e-05,2.0581]
[1780417205731,55.24,67977.07,129.4,-0.96789,5e-05,2.06904]
[1780417206726,55.24,67983.4,129.4,-0.96761,5e-05,2.08451]
[1780417207733,55.24,67984.43,129.4,-0.96756,5e-05,2.08698]
[1780417208740,55.24,67985.19,129.4,-0.96753,5e-05,2.08879]
[1780417209747,55.24,67985.81,129.4,-0.9675,5e-05,2.09025]
[1780417210754,55.24,67987.61,129.4,-0.96742,5e-05,2.09462]
[1780417211761,55.24,67983.0,129.4,-0.96763,5e-05,2.08321]
[1780417212768,55.24,67984.69,129.4,-0.96755,5e-05,2.08731]
[1780417214327,55.24,67984.69,129.4,-0.96755,5e-05,2.08731]
[1780417214367,55.24,67974.77,129.4,-0.96801,5e-05,2.06292]
[1780417214587,55.24,67974.77,129.4,-0.96801,5e-05,2.06292]
[1780417215180,55.24,67974.77,129.4,-0.96801,5e-05,2.06292]
[1780417215231,55.24,67953.92,129.4,-0.96894,4e-05,2.01255]
[1780417215791,55.24,67937.34,129.4,-0.96967,4e-05,1.97275]
[1780417217113,55.23,67934.74,129.4,-0.9698,4e-05,1.96557]
[1780417217632,55.23,67934.74,129.4,-0.9698,4e-05,1.96557]
[1780417217750,55.23,67934.74,129.4,-0.9698,4e-05,1.96557]
[1780417217768,55.23,67934.74,129.4,-0.9698,4e-05,1.96557]
[1780417217953,55.23,67922.47,129.4,-0.97033,4e-05,1.93682]
[1780417218511,55.23,67922.47,129.4,-0.97033,4e-05,1.93682]
[1780417218753,55.23,67922.47,129.4,-0.97033,4e-05,1.93682]
[1780417219376,55.22,67913.73,129.4,-0.97072,4e-05,1.91502]
[1780417220310,55.21,67914.01,129.4,-0.97073,4e-05,1.91491]
[1780417220834,55.21,67912.53,129.4,-0.97079,4e-05,1.91149]
[1780417221842,55.2,67905.36,129.4,-0.9711,4e-05,1.89423]
[1780417223043,55.2,67906.52,129.4,-0.97107,4e-05,1.89615]
[1780417224289,55.19,67929.01,129.4,-0.97015,4e-05,1.94681]
[1780417224869,55.19,67920.36,129.4,-0.97051,4e-05,1.92663]
[1780417225876,55.18,67918.23,129.4,-0.97062,4e-05,1.92093]
[1780417226883,55.17,67922.42,129.4,-0.97045,4e-05,1.92991]
[1780417227925,55.17,67920.96,129.4,-0.97053,4e-05,1.92576]
[1780417228899,55.16,67899.92,129.4,-0.97142,4e-05,1.87657]
[1780417229980,55.16,67899.92,129.4,-0.97142,4e-05,1.87657]
[1780417230197,55.16,67899.92,129.4,-0.97142,4e-05,1.87657]
[1780417230218,55.16,67897.59,129.4,-0.97153,4e-05,1.87051]
[1780417230913,55.15,67892.52,129.4,-0.97175,4e-05,1.8583]
[1780417233330,55.15,67892.25,129.4,-0.97184,4e-05,1.85237]
[1780417233396,55.13,67889.03,129.4,-0.972,4e-05,1.84376]
[1780417233935,55.13,67885.67,129.4,-0.97213,4e-05,1.8362]
[1780417234941,55.13,67881.86,129.4,-0.9723,4e-05,1.82701]
[1780417235715,55.13,67881.86,129.4,-0.9723,4e-05,1.82701]
[1780417235859,55.13,67881.86,129.4,-0.9723,4e-05,1.82701]
[1780417235948,55.12,67871.76,129.4,-0.97272,4e-05,1.80386]
[1780417236728,55.12,67871.76,129.4,-0.97272,4e-05,1.80386]
[1780417236922,55.12,67871.76,129.4,-0.97272,4e-05,1.80386]
[1780417236957,55.12,67867.17,129.4,-0.97291,4e-05,1.79309]
[1780417237963,55.11,67872.99,129.4,-0.97269,4e-05,1.80541]
[1780417238970,55.11,67878.56,129.4,-0.97248,4e-05,1.81725]
[1780417239977,55.11,67874.6,129.4,-0.97264,4e-05,1.80785]
[1780417240984,55.1,67873.14,129.4,-0.97271,4e-05,1.80401]
[1780417242258,55.09,67870.74,129.4,-0.97283,4e-05,1.79754]
[1780417243199,55.09,67866.14,129.4,-0.97301,4e-05,1.78737]
[1780417243866,55.09,67866.14,129.4,-0.97301,4e-05,1.78737]
[1780417243869,55.09,67866.14,129.4,-0.97301,4e-05,1.78737]
[1780417244313,55.09,67849.53,129.4,-0.97367,4e-05,1.75044]
[1780417245061,55.09,67849.53,129.4,-0.97367,4e-05,1.75044]
[1780417245163,55.08,67841.21,129.4,-0.974,4e-05,1.7319]
[1780417246350,55.07,67841.62,129.4,-0.974,4e-05,1.73186]
[1780417246765,55.07,67841.62,129.4,-0.974,4e-05,1.73186]
[1780417247287,55.07,67848.69,129.4,-0.97373,4e-05,1.74716]
[1780417248056,55.07,67850.83,129.4,-0.97365,4e-05,1.75136]
[1780417249060,55.06,67841.58,129.4,-0.97403,4e-05,1.73038]
[1780417250067,55.06,67841.31,129.4,-0.97404,4e-05,1.72935]
[1780417251366,55.06,67842.84,129.4,-0.97399,4e-05,1.73221]
[1780417252173,55.05,67839.34,129.4,-0.97414,4e-05,1.72423]
[1780417255399,55.04,67839.42,129.4,-0.97415,4e-05,1.72353]
[1780417255196,55.01,67836.53,129.4,-0.97433,4e-05,1.71306]
[1780417255560,55.01,67836.53,129.4,-0.97433,4e-05,1.71306]
[1780417255903,55.01,67836.53,129.4,-0.97433,4e-05,1.71306]
[1780417256204,54.97,67826.32,129.4,-0.97479,4e-05,1.68725]
[1780417257210,54.97,67824.71,129.4,-0.97486,4e-05,1.68348]
[1780417258217,54.97,67823.84,129.4,-0.9749,4e-05,1.68128]
[1780417260237,54.94,67824.89,129.4,-0.97493,4e-05,1.67964]
[1780417261400,54.91,67813.5,129.4,-0.97541,4e-05,1.65224]
[1780417261958,54.91,67813.5,129.4,-0.97541,4e-05,1.65224]
[1780417262251,54.9,67810.54,129.4,-0.97552,4e-05,1.64577]
[1780417263020,54.9,67810.54,129.4,-0.97552,4e-05,1.64577]
[1780417263259,54.9,67817.97,129.4,-0.97525,4e-05,1.66101]
[1780417264266,54.88,67820.37,129.4,-0.97522,4e-05,1.66291]
[1780417265273,54.85,67811.24,129.4,-0.97561,4e-05,1.64067]
[1780417266280,54.85,67810.49,129.4,-0.97564,4e-05,1.63883]
[1780417267295,54.84,67812.44,129.4,-0.97558,4e-05,1.64261]
[1780417268302,54.84,67813.01,129.4,-0.97556,4e-05,1.64352]
[1780417269309,54.84,67818.18,129.4,-0.97538,4e-05,1.65403]
[1780417270993,54.84,67817.76,129.4,-0.9754,4e-05,1.65285]
[1780417271323,54.81,67806.54,129.4,-0.97586,4e-05,1.62654]
[1780417272014,54.81,67806.54,129.4,-0.97586,4e-05,1.62654]
[1780417272330,54.81,67798.99,129.4,-0.97614,4e-05,1.61073]
[1780417273340,54.81,67798.53,129.4,-0.97616,4e-05,1.60956]
[1780417274347,54.81,67797.79,129.4,-0.97619,4e-05,1.60781]
[1780417275354,54.8,67792.91,129.4,-0.97636,4e-05,1.5976]
[1780417276361,54.8,67786.32,129.4,-0.9766,4e-05,1.58399]
[1780417277368,54.8,67785.91,129.4,-0.97662,4e-05,1.58298]
[1780417278375,54.8,67787.02,129.4,-0.97658,4e-05,1.58505]
[1780417279382,54.8,67782.64,129.4,-0.97674,4e-05,1.576]
[1780417280449,54.8,67782.64,129.4,-0.97674,4e-05,1.576]
[1780417280460,54.8,67777.13,129.4,-0.97694,3e-05,1.56472]
[1780417281398,54.79,67767.76,129.4,-0.97726,3e-05,1.54581]
[1780417281492,54.79,67767.76,129.4,-0.97726,3e-05,1.54581]
[1780417282073,54.79,67767.76,129.4,-0.97726,3e-05,1.54581]
[1780417282404,54.79,67765.02,129.4,-0.97736,3e-05,1.54025]
[1780417283412,54.79,67765.8,129.4,-0.97733,3e-05,1.54169]
[1780417284419,54.79,67764.26,129.4,-0.97739,3e-05,1.53852]
[1780417285426,54.79,67768.96,129.4,-0.97723,3e-05,1.54778]
[1780417286432,54.79,67769.88,129.4,-0.9772,3e-05,1.5495]
[1780417287440,54.79,67773.39,129.4,-0.97708,3e-05,1.55639]
[1780417288448,54.79,67777.4,129.4,-0.97694,3e-05,1.56431]
[1780417289337,54.79,67777.4,129.4,-0.97694,3e-05,1.56431]
[1780417289454,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417289496,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417289684,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417289941,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417290255,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417290373,54.79,67784.04,129.4,-0.97671,4e-05,1.57756]
[1780417290468,54.79,67795.03,129.4,-0.97632,4e-05,1.59991]
[1780417291505,54.79,67795.03,129.4,-0.97632,4e-05,1.59991]
[1780417291475,54.78,67797.01,129.4,-0.97632,4e-05,1.59934]
[1780417292482,54.78,67793.6,129.4,-0.97645,4e-05,1.59217]
[1780417293489,54.78,67790.94,129.4,-0.97654,4e-05,1.58656]
[1780417294496,54.78,67784.58,129.4,-0.97677,4e-05,1.57349]
[1780417295503,54.78,67780.27,129.4,-0.97692,3e-05,1.56464]
[1780417296510,54.77,67775.72,129.4,-0.97708,3e-05,1.55536]
[1780417297525,54.77,67773.48,129.4,-0.97716,3e-05,1.55074]
[1780417298656,54.77,67773.48,129.4,-0.97716,3e-05,1.55074]
[1780417299025,54.77,67773.48,129.4,-0.97716,3e-05,1.55074]
[1780417299270,54.77,67771.54,129.4,-0.97723,3e-05,1.54675]
[1780417299655,54.77,67771.54,129.4,-0.97723,3e-05,1.54675]
[1780417299798,54.77,67771.54,129.4,-0.97723,3e-05,1.54675]
[1780417299893,54.77,67760.42,129.4,-0.97762,3e-05,1.52456]
[1780417301010,54.77,67759.38,129.4,-0.97765,3e-05,1.52243]
[1780417301557,54.77,67766.3,129.4,-0.97742,3e-05,1.53605]
[1780417302564,54.77,67768.96,129.4,-0.97733,3e-05,1.54124]
[1780417304936,54.77,67768.66,129.4,-0.97734,3e-05,1.54054]
[1780417305034,54.77,67768.36,129.4,-0.97735,3e-05,1.53984]
[1780417306055,54.77,67768.36,129.4,-0.97735,3e-05,1.53984]
[1780417306141,54.77,67768.57,129.4,-0.97735,3e-05,1.54015]
[1780417306592,54.77,67770.23,129.4,-0.97729,3e-05,1.54335]
[1780417307600,54.76,67769.22,129.4,-0.97733,3e-05,1.54123]
[1780417308607,54.76,67764.79,129.4,-0.97748,3e-05,1.53233]
[1780417309819,54.76,67759.24,129.4,-0.97767,3e-05,1.52128]
[1780417310621,54.76,67755.97,129.4,-0.97778,3e-05,1.51477]
[1780417311628,54.76,67753.5,129.4,-0.97787,3e-05,1.50987]
[1780417312635,54.76,67754.8,129.4,-0.97782,3e-05,1.51237]
[1780417313643,54.76,67756.68,129.4,-0.97776,3e-05,1.51601]
[1780417315659,54.76,67758.16,129.4,-0.97771,3e-05,1.5188]
[1780417316666,54.76,67757.34,129.4,-0.97774,3e-05,1.51712]
[1780417317867,54.76,67757.34,129.4,-0.97774,3e-05,1.51712]
[1780417318303,54.76,67757.34,129.4,-0.97774,3e-05,1.51712]
[1780417318401,54.76,67757.68,129.4,-0.97773,3e-05,1.51766]
[1780417318880,54.76,67757.68,129.4,-0.97773,3e-05,1.51766]
[1780417319211,54.76,67745.45,129.4,-0.97814,3e-05,1.49372]
[1780417319687,54.76,67740.42,129.4,-0.97831,3e-05,1.48396]
[1780417321701,54.76,67732.45,129.4,-0.97857,3e-05,1.46859]
[1780417322708,54.76,67729.65,129.4,-0.97867,3e-05,1.46324]
[1780417324722,54.76,67730.27,129.4,-0.97864,3e-05,1.46449]
[1780417327525,54.76,67729.62,129.4,-0.97866,3e-05,1.4633]
[1780417327745,54.76,67718.11,129.4,-0.97904,3e-05,1.44139]
[1780417329492,54.76,67718.11,129.4,-0.97904,3e-05,1.44139]
[1780417329561,54.76,67718.11,129.4,-0.97904,3e-05,1.44139]
[1780417329524,54.76,67713.51,129.4,-0.97918,3e-05,1.43273]
[1780417330623,54.76,67713.51,129.4,-0.97918,3e-05,1.43273]
[1780417329801,54.76,67710.86,129.4,-0.97927,3e-05,1.4278]
[1780417331012,54.76,67715.86,129.4,-0.97911,3e-05,1.43731]
[1780417331782,54.76,67719.44,129.4,-0.97899,3e-05,1.44408]
[1780417332927,54.76,67722.79,129.4,-0.97888,3e-05,1.45052]
[1780417333934,54.76,67723.71,129.4,-0.97885,3e-05,1.45238]
[1780417334941,54.76,67720.57,129.4,-0.97895,3e-05,1.44646]
[1780417335948,54.76,67719.43,129.4,-0.97899,3e-05,1.44435]
[1780417336954,54.76,67717.47,129.4,-0.97905,3e-05,1.4407]
[1780417338349,54.76,67715.52,129.4,-0.97911,3e-05,1.43708]
[1780417338971,54.77,67707.77,129.4,-0.97936,3e-05,1.42257]
[1780417339978,54.77,67708.67,129.4,-0.97933,3e-05,1.42436]
[1780417340988,54.77,67707.99,129.4,-0.97935,3e-05,1.42317]
[1780417342230,54.77,67709.67,129.4,-0.97929,3e-05,1.42642]
[1780417343000,54.77,67715.85,129.4,-0.97909,3e-05,1.43815]
[1780417344007,54.77,67714.28,129.4,-0.97914,3e-05,1.43526]
[1780417345015,54.77,67712.67,129.4,-0.97919,3e-05,1.4323]
[1780417346021,54.77,67710.79,129.4,-0.97925,3e-05,1.42884]
[1780417347028,54.77,67709.52,129.4,-0.97929,3e-05,1.42654]
[1780417348035,54.77,67706.63,129.4,-0.97938,3e-05,1.42121]
[1780417349045,54.77,67704.42,129.4,-0.97945,3e-05,1.41718]
[1780417350052,54.77,67700.79,129.4,-0.97956,3e-05,1.41051]
[1780417351059,54.78,67702.71,129.4,-0.97955,3e-05,1.41027]
[1780417352066,54.78,67701.96,129.4,-0.97957,3e-05,1.40899]
[1780417353073,54.78,67701.24,129.4,-0.97959,3e-05,1.40777]
[1780417354080,54.78,67703.28,129.4,-0.97953,3e-05,1.41168]
[1780417355087,54.78,67702.05,129.4,-0.97957,3e-05,1.40951]
[1780417356336,54.78,67702.05,129.4,-0.97957,3e-05,1.40951]
[1780417356403,54.78,67702.44,129.4,-0.97955,3e-05,1.41035]
[1780417357101,54.78,67700.34,129.4,-0.97962,3e-05,1.40656]
[1780417358108,54.78,67701.37,129.4,-0.97958,3e-05,1.40859]
[1780417359115,54.78,67701.92,129.4,-0.97956,3e-05,1.40973]
[1780417360122,54.79,67701.06,129.4,-0.97959,3e-05,1.40825]
[1780417361129,54.79,67704.78,129.4,-0.97947,3e-05,1.4153]
[1780417362136,54.79,67706.92,129.4,-0.9794,3e-05,1.41941]
[1780417363143,54.79,67708.88,129.4,-0.97933,3e-05,1.42318]
[1780417364151,54.79,67709.81,129.4,-0.9793,3e-05,1.42502]
[1780417365158,54.79,67705.74,129.4,-0.97943,3e-05,1.41748]
[1780417366165,54.79,67707.19,129.4,-0.97938,3e-05,1.4203]
[1780417367172,54.79,67711.25,129.4,-0.97925,3e-05,1.42801]
[1780417369186,54.79,67714.73,129.4,-0.97914,3e-05,1.43473]
[1780417370193,54.79,67717.33,129.4,-0.97905,3e-05,1.43971]
[1780417371935,54.79,67717.4,129.4,-0.97905,3e-05,1.43991]
[1780417372207,54.79,67723.88,129.4,-0.97884,3e-05,1.45226]
[1780417372957,54.79,67723.88,129.4,-0.97884,3e-05,1.45226]
[1780417373218,54.8,67726.15,129.4,-0.97876,3e-05,1.45663]
[1780417374225,54.8,67723.68,129.4,-0.97884,3e-05,1.45196]
[1780417375232,54.8,67724.95,129.4,-0.9788,3e-05,1.45442]
[1780417377246,54.8,67725.74,129.4,-0.97878,3e-05,1.45601]
[1780417378253,54.8,67723.06,129.4,-0.97886,3e-05,1.45094]
[1780417379260,54.8,67719.38,129.4,-0.97898,3e-05,1.444]
[1780417380267,54.8,67721.16,129.4,-0.97892,3e-05,1.44743]
[1780417381274,54.8,67724.73,129.4,-0.97881,3e-05,1.45427]
[1780417382642,54.8,67725.17,129.4,-0.97879,3e-05,1.45515]
[1780417383492,54.8,67725.17,129.4,-0.97879,3e-05,1.45515]
[1780417383566,54.8,67720.16,129.4,-0.97895,3e-05,1.44566]
[1780417384295,54.8,67716.84,129.4,-0.97906,3e-05,1.43942]
[1780417386309,54.8,67716.28,129.4,-0.97907,3e-05,1.43849]
[1780417387316,54.8,67718.65,129.4,-0.979,3e-05,1.44304]
[1780417388323,54.8,67718.04,129.4,-0.97901,3e-05,1.44194]
[1780417391344,54.8,67716.43,129.4,-0.97906,3e-05,1.43907]
[1780417392351,54.8,67715.54,129.4,-0.97909,3e-05,1.43745]
[1780417393358,54.8,67714.45,129.4,-0.97913,3e-05,1.43546]
[1780417394365,54.81,67717.87,129.4,-0.97901,3e-05,1.44199]
[1780417395534,54.81,67723.11,129.4,-0.97884,3e-05,1.45199]
[1780417397385,54.81,67717.66,129.4,-0.97902,3e-05,1.44173]
[1780417398393,54.81,67716.1,129.4,-0.97907,3e-05,1.43883]
[1780417399571,54.81,67715.09,129.4,-0.9791,3e-05,1.43699]
[1780417400407,54.81,67718.32,129.4,-0.97899,3e-05,1.44316]
[1780417401527,54.81,67719.66,129.4,-0.97895,3e-05,1.44575]
[1780417402422,54.81,67720.19,129.4,-0.97893,3e-05,1.44681]
[1780417403434,54.81,67718.3,129.4,-0.97899,3e-05,1.44327]
[1780417404439,54.81,67714.4,129.4,-0.97912,3e-05,1.43595]
[1780417405446,54.81,67711.04,129.4,-0.97922,3e-05,1.42969]
[1780417406452,54.81,67708.87,129.4,-0.97929,3e-05,1.42569]
[1780417407460,54.81,67708.04,129.4,-0.97932,3e-05,1.42422]
[1780417408466,54.81,67709.81,129.4,-0.97926,3e-05,1.42762]
[1780417410481,54.81,67708.7,129.4,-0.97929,3e-05,1.4257]
[1780417411487,54.81,67709.64,129.4,-0.97931,3e-05,1.42359]
[1780417413503,54.82,67713.49,129.4,-0.97919,3e-05,1.431]
[1780417414510,54.82,67718.74,129.4,-0.97902,3e-05,1.44098]
[1780417415517,54.82,67721.1,129.4,-0.97894,3e-05,1.44551]
[1780417416524,54.82,67718.21,129.4,-0.97903,3e-05,1.44009]
[1780417418538,54.82,67720.83,129.4,-0.97895,3e-05,1.44517]
[1780417419545,54.82,67719.86,129.4,-0.97898,3e-05,1.44338]
[1780417420552,54.82,67718.22,129.4,-0.97903,3e-05,1.44033]
[1780417421559,54.82,67718.97,129.4,-0.979,3e-05,1.44181]
[1780417422566,54.82,67722.32,129.4,-0.9789,3e-05,1.44822]
[1780417424580,54.82,67717.66,129.4,-0.97904,3e-05,1.43948]
[1780417425587,54.82,67713.53,129.4,-0.97918,3e-05,1.43175]
[1780417428608,54.82,67713.03,129.4,-0.97919,3e-05,1.43103]
[1780417429619,54.83,67710.09,129.4,-0.97928,3e-05,1.42558]
[1780417430624,54.83,67703.97,129.4,-0.97947,3e-05,1.41422]
[1780417431631,54.83,67702.67,129.4,-0.97951,3e-05,1.4119]
[1780417432637,54.83,67701.79,129.4,-0.97954,3e-05,1.41037]
[1780417433645,54.83,67706.16,129.4,-0.9794,3e-05,1.41863]
[1780417434653,54.83,67708.72,129.4,-0.97931,3e-05,1.42352]
[1780417435659,54.83,67709.28,129.4,-0.9793,3e-05,1.42466]
[1780417436666,54.83,67708.39,129.4,-0.97932,3e-05,1.42308]
[1780417438680,54.83,67711.3,129.4,-0.97923,3e-05,1.42873]
[1780417439687,54.83,67708.49,129.4,-0.97931,3e-05,1.42354]
[1780417440694,54.84,67706.55,129.4,-0.97937,3e-05,1.41999]
[1780417442708,54.84,67707.61,129.4,-0.97934,3e-05,1.42217]
[1780417443715,54.84,67716.62,129.4,-0.97905,3e-05,1.43922]
[1780417444800,54.84,67718.15,129.4,-0.979,3e-05,1.44219]
[1780417445767,54.84,67711.25,129.4,-0.97922,3e-05,1.42924]
[1780417446933,54.84,67706.35,129.4,-0.97937,3e-05,1.42019]
[1780417447781,54.84,67705.44,129.4,-0.9794,3e-05,1.41849]
[1780417449796,54.84,67704.52,129.4,-0.97943,3e-05,1.41697]
[1780417450803,54.84,67700.89,129.4,-0.97954,3e-05,1.4103]
[1780417451816,54.84,67698.94,129.4,-0.9796,3e-05,1.40678]
[1780417452818,54.84,67698.44,129.4,-0.97961,3e-05,1.40596]
[1780417453828,54.85,67700.09,129.4,-0.97956,3e-05,1.40914]
[1780417454833,54.85,67700.56,129.4,-0.97954,3e-05,1.41014]
[1780417455840,54.85,67703.92,129.4,-0.97943,3e-05,1.41651]
[1780417456849,54.85,67711.65,129.4,-0.97919,3e-05,1.43111]
[1780417457856,54.85,67712.38,129.4,-0.97916,3e-05,1.43259]
[1780417458863,54.85,67713.51,129.4,-0.97912,3e-05,1.43479]
[1780417459870,54.85,67714.95,129.4,-0.97908,3e-05,1.43758]
[1780417460877,54.85,67720.18,129.4,-0.97891,3e-05,1.44755]
[1780417461884,54.85,67720.7,129.4,-0.97889,3e-05,1.4486]
[1780417463452,54.85,67721.75,129.4,-0.97885,3e-05,1.45069]
[1780417463898,54.85,67724.59,129.4,-0.97876,3e-05,1.4561]
[1780417464905,54.85,67726.07,129.4,-0.97871,3e-05,1.45896]
[1780417466661,54.85,67727.17,129.4,-0.97867,3e-05,1.46112]
[1780417466920,54.85,67716.02,129.4,-0.97904,3e-05,1.43994]
[1780417467925,54.86,67707.88,129.4,-0.97929,3e-05,1.4247]
[1780417468933,54.86,67705.59,129.4,-0.97937,3e-05,1.42041]
[1780417469940,54.86,67706.9,129.4,-0.97932,3e-05,1.42295]
[1780417470947,54.86,67706.28,129.4,-0.97934,3e-05,1.42197]
[1780417472961,54.86,67708.4,129.4,-0.97932,3e-05,1.42216]
[1780417473968,54.86,67710.51,129.4,-0.97926,3e-05,1.42612]
[1780417474975,54.86,67708.85,129.4,-0.97931,3e-05,1.42318]
[1780417475982,54.86,67707.24,129.4,-0.97936,3e-05,1.42025]
[1780417476989,54.86,67706.31,129.4,-0.97939,3e-05,1.41861]
[1780417477996,54.86,67704.88,129.4,-0.97943,3e-05,1.41603]
[1780417479002,54.86,67703.78,129.4,-0.97946,3e-05,1.41408]
[1780417480011,54.87,67703.08,129.4,-0.97948,3e-05,1.41288]
[1780417481017,54.87,67702.35,129.4,-0.9795,3e-05,1.41162]
[1780417482024,54.87,67701.58,129.4,-0.97953,3e-05,1.4103]
[1780417484037,54.87,67703.1,129.4,-0.97947,3e-05,1.41334]
[1780417485045,54.87,67711.07,129.4,-0.97922,3e-05,1.42836]
[1780417486052,54.87,67716.64,129.4,-0.97904,3e-05,1.43893]
[1780417487059,54.87,67710.46,129.4,-0.97924,3e-05,1.42736]
[1780417488066,54.87,67707.66,129.4,-0.97932,3e-05,1.42219]
[1780417489073,54.87,67706.83,129.4,-0.97935,3e-05,1.42072]
[1780417491087,54.87,67708.04,129.4,-0.97931,3e-05,1.42317]
[1780417492094,54.88,67711.94,129.4,-0.97918,3e-05,1.43058]
[1780417493101,54.88,67713.18,129.4,-0.97914,3e-05,1.43298]
[1780417495356,54.88,67716.2,129.4,-0.97904,3e-05,1.43882]
[1780417496122,54.88,67720.75,129.4,-0.97889,3e-05,1.44749]
[1780417497129,54.88,67722.24,129.4,-0.97884,3e-05,1.45036]
[1780417500343,54.88,67722.81,129.4,-0.97882,3e-05,1.45157]
[1780417501170,54.88,67731.12,129.4,-0.97855,3e-05,1.46747]
[1780417502386,54.88,67739.65,129.4,-0.97827,3e-05,1.4839]
[1780417503181,54.88,67748.34,129.4,-0.97798,3e-05,1.50075]
[1780417504187,54.88,67741.96,129.4,-0.9782,3e-05,1.48831]
[1780417505196,54.88,67735.26,129.4,-0.97842,3e-05,1.47534]
[1780417506201,54.88,67725.74,129.4,-0.97873,3e-05,1.4571]
[1780417507208,54.88,67721.92,129.4,-0.97885,3e-05,1.44986]
[1780417508601,54.88,67720.24,129.4,-0.97891,3e-05,1.44671]
[1780417509222,54.88,67714.55,129.4,-0.97909,3e-05,1.43599]
[1780417510561,54.88,67714.55,129.4,-0.97909,3e-05,1.43599]
[1780417510659,54.88,67706.81,129.4,-0.97934,3e-05,1.42152]
[1780417511236,54.88,67708.16,129.4,-0.97929,3e-05,1.42413]
[1780417511814,54.88,67708.16,129.4,-0.97929,3e-05,1.42413]
[1780417512243,54.88,67705.61,129.4,-0.97937,3e-05,1.41944]
[1780417515264,54.88,67704.47,129.4,-0.9794,3e-05,1.41758]
[1780417516271,54.89,67698.99,129.4,-0.97957,3e-05,1.40747]
[1780417517278,54.89,67697.49,129.4,-0.97962,3e-05,1.4048]
[1780417518285,54.89,67695.24,129.4,-0.97969,3e-05,1.40075]
[1780417519292,54.89,67694.71,129.4,-0.9797,3e-05,1.39977]
[1780417520299,54.89,67695.78,129.4,-0.97967,3e-05,1.402]
[1780417521305,54.89,67695.0,129.4,-0.97969,3e-05,1.40068]
[1780417523320,54.89,67694.35,129.4,-0.9797,3e-05,1.39973]
[1780417524327,54.89,67693.37,129.4,-0.97973,3e-05,1.39804]
[1780417528448,54.9,67693.24,129.4,-0.97973,3e-05,1.39819]
[1780417528525,54.9,67693.73,129.4,-0.97971,3e-05,1.39923]
[1780417529478,54.9,67693.73,129.4,-0.97971,3e-05,1.39923]
[1780417529566,54.9,67692.49,129.4,-0.97975,3e-05,1.39706]
[1780417530371,54.9,67690.48,129.4,-0.97981,3e-05,1.39348]
[1780417532384,54.9,67687.38,129.4,-0.97996,3e-05,1.38416]
[1780417533392,54.91,67686.71,129.4,-0.97997,3e-05,1.38309]
[1780417535406,54.91,67686.17,129.4,-0.97998,3e-05,1.3824]
[1780417538427,54.91,67685.55,129.4,-0.98,3e-05,1.38173]
[1780417539702,54.91,67685.55,129.4,-0.98,3e-05,1.38173]
[1780417539799,54.91,67685.53,129.4,-0.97999,3e-05,1.38185]
[1780417540442,54.92,67683.93,129.4,-0.98004,3e-05,1.37908]
[1780417540850,54.92,67683.93,129.4,-0.98004,3e-05,1.37908]
[1780417541449,54.92,67687.56,129.4,-0.97993,3e-05,1.38589]
[1780417542456,54.92,67690.55,129.4,-0.97983,3e-05,1.39154]
[1780417543462,54.92,67689.68,129.4,-0.97985,3e-05,1.39007]
[1780417544470,54.92,67690.48,129.4,-0.97983,3e-05,1.39169]
[1780417545477,54.92,67691.32,129.4,-0.9798,3e-05,1.39337]
[1780417547491,54.93,67692.81,129.4,-0.97975,3e-05,1.39639]
[1780417548498,54.93,67693.9,129.4,-0.97971,3e-05,1.39854]
[1780417550512,54.93,67692.88,129.4,-0.97974,3e-05,1.39691]
[1780417551519,54.93,67692.34,129.4,-0.97975,3e-05,1.39604]
[1780417552526,54.93,67689.57,129.4,-0.97984,3e-05,1.39107]
[1780417553533,54.93,67690.63,129.4,-0.9798,3e-05,1.39316]
[1780417554540,54.93,67689.48,129.4,-0.97984,3e-05,1.39118]
[1780417555547,54.94,67687.73,129.4,-0.97989,3e-05,1.3881]
[1780417556554,54.94,67686.9,129.4,-0.97991,3e-05,1.38672]
[1780417560582,54.94,67684.26,129.4,-0.97998,3e-05,1.38246]
[1780417561589,54.94,67684.92,129.4,-0.97996,3e-05,1.38382]
[1780417562596,54.94,67683.58,129.4,-0.98,3e-05,1.38152]
[1780417563603,54.95,67682.95,129.4,-0.98002,3e-05,1.38052]
[1780417565617,54.95,67682.24,129.4,-0.98003,3e-05,1.37953]
[1780417566624,54.95,67682.77,129.4,-0.98001,3e-05,1.38066]
[1780417570652,54.96,67682.08,129.4,-0.98002,3e-05,1.38002]
[1780417572665,54.96,67678.9,129.4,-0.98012,3e-05,1.37452]
[1780417575688,54.96,67678.04,129.4,-0.98013,3e-05,1.37345]
[1780417576695,54.97,67677.04,129.4,-0.98016,3e-05,1.37179]
[1780417581730,54.97,67678.57,129.4,-0.9801,3e-05,1.37541]
[1780417582737,54.97,67676.47,129.4,-0.98016,3e-05,1.37175]
[1780417583744,54.98,67677.08,129.4,-0.98014,3e-05,1.37302]
[1780417585757,54.98,67678.97,129.4,-0.98008,3e-05,1.3768]
[1780417586765,54.98,67680.35,129.4,-0.98003,3e-05,1.37948]
[1780417588779,54.98,67683.45,129.4,-0.97993,3e-05,1.38546]
[1780417589788,54.99,67684.36,129.4,-0.9799,3e-05,1.38727]
[1780417591801,54.99,67691.36,129.4,-0.97973,3e-05,1.39652]
[1780417592808,54.99,67693.71,129.4,-0.97966,3e-05,1.40099]
[1780417593815,54.99,67692.98,129.4,-0.97968,3e-05,1.39976]
[1780417596835,54.99,67691.32,129.4,-0.97972,3e-05,1.39706]
[1780417600864,55.0,67690.64,129.4,-0.97974,3e-05,1.3963]
[1780417601871,55.0,67689.91,129.4,-0.97976,3e-05,1.39508]
[1780417602878,55.0,67691.23,129.4,-0.97971,3e-05,1.39764]
[1780417603885,55.0,67703.35,129.4,-0.97933,3e-05,1.42027]
[1780417604894,55.0,67703.35,129.4,-0.97933,3e-05,1.42027]
[1780417604978,55.0,67708.13,129.4,-0.97918,3e-05,1.42931]
[1780417605898,55.0,67709.95,129.4,-0.97912,3e-05,1.4328]
[1780417606968,55.0,67709.95,129.4,-0.97912,3e-05,1.4328]
[1780417607019,55.0,67703.16,129.4,-0.97933,3e-05,1.42014]
[1780417607914,55.0,67703.35,129.4,-0.97932,3e-05,1.42058]
[1780417608921,55.01,67705.92,129.4,-0.97924,3e-05,1.42547]
[1780417609928,55.01,67706.85,129.4,-0.97921,3e-05,1.4273]
[1780417610936,55.01,67707.48,129.4,-0.97919,3e-05,1.42855]
[1780417611966,55.01,67707.48,129.4,-0.97919,3e-05,1.42855]
[1780417611978,55.01,67711.98,129.4,-0.97904,3e-05,1.43709]
[1780417613353,55.01,67711.98,129.4,-0.97904,3e-05,1.43709]
[1780417613366,55.01,67716.07,129.4,-0.97891,3e-05,1.44494]
[1780417613957,55.01,67711.91,129.4,-0.97904,3e-05,1.43708]
[1780417614965,55.01,67710.31,129.4,-0.97909,3e-05,1.43411]
[1780417620000,55.01,67710.78,129.4,-0.97907,3e-05,1.43529]
[1780417621007,55.01,67708.19,129.4,-0.97916,3e-05,1.43048]
[1780417624042,55.01,67700.55,129.4,-0.9794,3e-05,1.41638]
[1780417625047,55.01,67692.45,129.4,-0.97965,3e-05,1.40141]
[1780417626052,55.02,67693.29,129.4,-0.97962,3e-05,1.40306]
[1780417627059,55.02,67692.84,129.4,-0.97963,3e-05,1.40234]
[1780417628066,55.02,67692.05,129.4,-0.97966,3e-05,1.40099]
[1780417629072,55.02,67692.6,129.4,-0.97964,3e-05,1.40212]
[1780417632098,55.02,67691.66,129.4,-0.97966,3e-05,1.40072]
[1780417635119,55.02,67692.37,129.4,-0.97963,3e-05,1.40238]
[1780417637133,55.03,67693.08,129.4,-0.97961,3e-05,1.40392]
[1780417639147,55.03,67694.54,129.4,-0.97956,3e-05,1.40685]
[1780417643175,55.03,67692.22,129.4,-0.97962,3e-05,1.40309]
[1780417644182,55.03,67690.44,129.4,-0.97967,3e-05,1.39991]
[1780417645189,55.04,67691.34,129.4,-0.97964,3e-05,1.40169]
[1780417647203,55.04,67693.78,129.4,-0.97956,3e-05,1.40644]
[1780417648212,55.04,67694.82,129.4,-0.97953,3e-05,1.40847]
[1780417649217,55.04,67695.52,129.4,-0.97951,3e-05,1.40987]
[1780417650225,55.04,67694.69,129.4,-0.97953,3e-05,1.40844]
[1780417652239,55.04,67702.51,129.4,-0.97933,3e-05,1.41925]
[1780417653246,55.04,67711.22,129.4,-0.97905,3e-05,1.43566]
[1780417654253,55.04,67702.36,129.4,-0.97934,3e-05,1.41905]
[1780417655260,55.05,67696.95,129.4,-0.97951,3e-05,1.40913]
[1780417657274,55.05,67694.01,129.4,-0.97959,3e-05,1.40389]
[1780417660295,55.05,67692.16,129.4,-0.97965,3e-05,1.40081]
[1780417662309,55.05,67693.01,129.4,-0.97962,3e-05,1.40261]
[1780417663316,55.05,67693.65,129.4,-0.97959,3e-05,1.40391]
[1780417664323,55.05,67694.93,129.4,-0.97955,3e-05,1.40639]
[1780417665330,55.06,67698.67,129.4,-0.97943,3e-05,1.41344]
[1780417666337,55.06,67703.02,129.4,-0.97929,3e-05,1.42165]
[1780417667344,55.06,67707.3,129.4,-0.97915,3e-05,1.42974]
[1780417668351,55.06,67708.67,129.4,-0.97911,3e-05,1.43238]
[1780417670365,55.06,67712.13,129.4,-0.979,3e-05,1.43902]
[1780417671561,55.06,67712.13,129.4,-0.979,3e-05,1.43902]
[1780417671621,55.06,67712.13,129.4,-0.979,3e-05,1.43902]
[1780417671718,55.06,67716.47,129.4,-0.97886,3e-05,1.44728]
[1780417672051,55.06,67716.47,129.4,-0.97886,3e-05,1.44728]
[1780417672794,55.06,67716.47,129.4,-0.97886,3e-05,1.44728]
[1780417672842,55.06,67730.65,129.4,-0.97839,3e-05,1.47435]
[1780417673392,55.06,67737.26,129.4,-0.97817,3e-05,1.48707]
[1780417674397,55.06,67737.86,129.4,-0.97815,3e-05,1.48821]
[1780417675406,55.06,67736.88,129.4,-0.97819,3e-05,1.48628]
[1780417677419,55.06,67738.2,129.4,-0.97814,3e-05,1.48878]
[1780417678426,55.06,67740.18,129.4,-0.97808,3e-05,1.49258]
[1780417679433,55.06,67741.53,129.4,-0.97804,3e-05,1.49516]
[1780417680440,55.06,67742.85,129.4,-0.97799,3e-05,1.49768]
[1780417681446,55.06,67746.54,129.4,-0.97787,3e-05,1.50481]
[1780417682454,55.06,67749.45,129.4,-0.97777,3e-05,1.51043]
[1780417684155,55.06,67749.01,129.4,-0.97779,3e-05,1.5095]
[1780417684475,55.06,67749.01,129.4,-0.97779,3e-05,1.5095]
[1780417684508,55.06,67749.01,129.4,-0.97779,3e-05,1.5095]
[1780417684782,55.06,67749.01,129.4,-0.97779,3e-05,1.5095]
[1780417684858,55.06,67755.03,129.4,-0.97759,3e-05,1.52123]
[1780417685476,55.06,67767.96,129.4,-0.97714,3e-05,1.5468]
[1780417686577,55.06,67767.96,129.4,-0.97714,3e-05,1.5468]
[1780417686660,55.05,67765.36,129.4,-0.97724,3e-05,1.54141]
[1780417687490,55.05,67759.27,129.4,-0.97745,3e-05,1.52924]
[1780417688497,55.05,67767.95,129.4,-0.97715,3e-05,1.54633]
[1780417689504,55.05,67765.12,129.4,-0.97725,3e-05,1.54058]
[1780417690511,55.05,67761.56,129.4,-0.97738,3e-05,1.53341]
[1780417693532,55.05,67754.81,129.4,-0.97761,3e-05,1.51978]
[1780417694648,55.05,67749.8,129.4,-0.97778,3e-05,1.50988]
[1780417695546,55.05,67748.44,129.4,-0.97783,3e-05,1.50715]
[1780417696553,55.04,67749.35,129.4,-0.9778,3e-05,1.50887]
[1780417697560,55.04,67751.07,129.4,-0.97774,3e-05,1.51217]
[1780417698839,55.04,67753.73,129.4,-0.97765,3e-05,1.51731]
[1780417699574,55.04,67759.07,129.4,-0.97747,3e-05,1.52773]
[1780417700581,55.04,67761.07,129.4,-0.97741,3e-05,1.53158]
[1780417701980,55.04,67761.65,129.4,-0.97739,3e-05,1.53262]
[1780417702595,55.04,67762.33,129.4,-0.97737,3e-05,1.53386]
[1780417703602,55.04,67757.75,129.4,-0.97753,3e-05,1.52472]
[1780417704653,55.04,67754.39,129.4,-0.97764,3e-05,1.51802]
[1780417705616,55.04,67753.75,129.4,-0.97766,3e-05,1.51668]
[1780417707630,55.04,67755.33,129.4,-0.97761,3e-05,1.51962]
[1780417710739,55.03,67746.32,129.4,-0.97792,3e-05,1.50183]
[1780417711661,55.03,67742.9,129.4,-0.97809,3e-05,1.49095]
[1780417712668,55.03,67741.75,129.4,-0.97813,3e-05,1.48869]
[1780417713675,55.03,67742.7,129.4,-0.9781,3e-05,1.4905]
[1780417716696,55.03,67741.8,129.4,-0.97813,3e-05,1.48865]
[1780417717703,55.03,67743.95,129.4,-0.97806,3e-05,1.49278]
[1780417718710,55.03,67749.84,129.4,-0.97787,3e-05,1.5042]
[1780417720723,55.03,67751.99,129.4,-0.9778,3e-05,1.50828]
[1780417722738,55.03,67746.58,129.4,-0.97798,3e-05,1.4976]
[1780417723745,55.03,67738.32,129.4,-0.97826,3e-05,1.48156]
[1780417724752,55.03,67736.55,129.4,-0.97832,3e-05,1.47813]
[1780417725742,55.03,67736.55,129.4,-0.97832,3e-05,1.47813]
[1780417725946,55.03,67736.55,129.4,-0.97832,3e-05,1.47813]
[1780417725760,55.03,67735.46,129.4,-0.97835,3e-05,1.47601]
[1780417726766,55.03,67724.66,129.4,-0.97871,3e-05,1.45534]
[1780417727774,55.03,67726.11,129.4,-0.97866,3e-05,1.45813]
[1780417728115,55.03,67726.11,129.4,-0.97866,3e-05,1.45813]
[1780417728792,55.03,67720.7,129.4,-0.97883,3e-05,1.44786]
[1780417729131,55.03,67720.7,129.4,-0.97883,3e-05,1.44786]
[1780417729792,55.03,67719.84,129.4,-0.97886,3e-05,1.44627]
[1780417733821,55.03,67714.09,129.4,-0.97904,3e-05,1.43556]
[1780417734828,55.03,67712.29,129.4,-0.9791,3e-05,1.43223]
[1780417735532,55.03,67712.29,129.4,-0.9791,3e-05,1.43223]
[1780417735835,55.03,67711.1,129.4,-0.97914,3e-05,1.43005]
[1780417736842,55.03,67710.09,129.4,-0.97917,3e-05,1.42822]
[1780417738860,55.03,67710.91,129.4,-0.97914,3e-05,1.4299]
[1780417740874,55.03,67712.26,129.4,-0.97909,3e-05,1.43257]
[1780417741881,55.03,67710.23,129.4,-0.97916,3e-05,1.42882]
[1780417742888,55.04,67713.74,129.4,-0.97904,3e-05,1.43548]
[1780417743896,55.04,67716.46,129.4,-0.97896,3e-05,1.44067]
[1780417744903,55.04,67714.54,129.4,-0.97902,3e-05,1.4371]
[1780417745909,55.04,67713.51,129.4,-0.97905,3e-05,1.43521]
[1780417746917,55.04,67714.38,129.4,-0.97902,3e-05,1.43691]
[1780417747925,55.04,67713.63,129.4,-0.97904,3e-05,1.43555]
[1780417751952,55.04,67714.82,129.4,-0.979,3e-05,1.43802]
[1780417753966,55.04,67713.28,129.4,-0.97905,3e-05,1.43523]
[1780417754973,55.04,67714.38,129.4,-0.97901,3e-05,1.43736]
[1780417756991,55.04,67709.62,129.4,-0.97916,3e-05,1.42851]
[1780417757998,55.04,67703.02,129.4,-0.97937,3e-05,1.41624]
[1780417759005,55.04,67703.34,129.4,-0.97936,3e-05,1.41693]
[1780417761019,55.05,67702.61,129.4,-0.97938,3e-05,1.41574]
[1780417762026,55.05,67700.95,129.4,-0.97943,3e-05,1.41274]
[1780417763033,55.05,67702.71,129.4,-0.97937,3e-05,1.41611]
[1780417765047,55.05,67703.35,129.4,-0.97935,3e-05,1.41748]
[1780417766054,55.05,67702.58,129.4,-0.97937,3e-05,1.41613]
[1780417768068,55.05,67709.25,129.4,-0.97916,3e-05,1.42878]
[1780417769075,55.05,67716.72,129.4,-0.97892,3e-05,1.44291]
[1780417770082,55.05,67720.98,129.4,-0.97878,3e-05,1.45102]
[1780417771089,55.05,67725.62,129.4,-0.97868,3e-05,1.45584]
[1780417776124,55.06,67724.74,129.4,-0.9787,3e-05,1.45481]
[1780417778138,55.06,67726.75,129.4,-0.97864,3e-05,1.45868]
[1780417779145,55.06,67727.36,129.4,-0.97862,3e-05,1.45986]
[1780417780152,55.06,67722.94,129.4,-0.97876,3e-05,1.45146]
[1780417782166,55.06,67723.61,129.4,-0.97874,3e-05,1.45278]
[1780417783173,55.06,67724.63,129.4,-0.9787,3e-05,1.45475]
[1780417784180,55.06,67725.67,129.4,-0.97867,3e-05,1.45675]
[1780417785451,55.06,67725.67,129.4,-0.97867,3e-05,1.45675]
[1780417785521,55.06,67730.45,129.4,-0.97851,3e-05,1.46592]
[1780417786193,55.06,67740.38,129.4,-0.97818,3e-05,1.48501]
[1780417787903,55.06,67752.05,129.4,-0.97779,3e-05,1.50765]
[1780417788208,55.06,67753.4,129.4,-0.97775,3e-05,1.51029]
[1780417789215,55.06,67754.47,129.4,-0.97771,3e-05,1.51232]
[1780417791016,55.06,67754.47,129.4,-0.97771,3e-05,1.51232]
[1780417791941,55.06,67754.68,129.4,-0.97771,3e-05,1.51259]
[1780417792042,55.06,67758.58,129.4,-0.97758,3e-05,1.52016]
[1780417792239,55.06,67762.52,129.4,-0.97744,3e-05,1.52792]
[1780417793975,55.05,67764.08,129.4,-0.97741,3e-05,1.5299]
[1780417794253,55.05,67763.42,129.4,-0.97743,3e-05,1.5286]
[1780417795260,55.04,67760.48,129.4,-0.97755,3e-05,1.52177]
[1780417796844,55.04,67760.48,129.4,-0.97755,3e-05,1.52177]
[1780417796904,55.02,67758.1,129.4,-0.97766,3e-05,1.51521]
[1780417797676,55.02,67758.1,129.4,-0.97766,3e-05,1.51521]
[1780417797734,55.02,67754.42,129.4,-0.97779,3e-05,1.50793]
[1780417798695,55.02,67754.42,129.4,-0.97779,3e-05,1.50793]
[1780417798708,55.02,67752.9,129.4,-0.97784,3e-05,1.50489]
[1780417799288,55.02,67755.78,129.4,-0.97774,3e-05,1.51052]
[1780417800296,55.02,67752.84,129.4,-0.97785,3e-05,1.50471]
[1780417801303,55.02,67751.94,129.4,-0.97788,3e-05,1.50289]
[1780417802436,55.02,67746.99,129.4,-0.97804,3e-05,1.49319]
[1780417803318,55.02,67737.8,129.4,-0.97835,3e-05,1.47538]
[1780417804325,55.02,67734.93,129.4,-0.97845,3e-05,1.46983]
[1780417805332,55.02,67731.03,129.4,-0.97857,3e-05,1.46235]
[1780417807018,55.02,67731.03,129.4,-0.97857,3e-05,1.46235]
[1780417807070,55.02,67730.99,129.4,-0.97857,3e-05,1.46229]
[1780417807346,55.02,67729.11,129.4,-0.97864,3e-05,1.4587]
[1780417808353,55.02,67727.35,129.4,-0.97869,3e-05,1.45536]
[1780417810367,55.02,67738.0,129.4,-0.97834,3e-05,1.47578]
[1780417811375,55.02,67744.19,129.4,-0.97814,3e-05,1.48775]
[1780417812381,55.02,67737.27,129.4,-0.97837,3e-05,1.47439]
[1780417813388,55.02,67735.33,129.4,-0.97843,3e-05,1.47063]
[1780417814395,55.02,67736.82,129.4,-0.97838,3e-05,1.47349]
[1780417815402,55.02,67744.25,129.4,-0.97814,3e-05,1.48781]
[1780417816409,55.02,67750.92,129.4,-0.97791,3e-05,1.50073]
[1780417817416,55.02,67752.7,129.4,-0.97785,3e-05,1.50415]
[1780417818536,55.02,67752.7,129.4,-0.97785,3e-05,1.50415]
[1780417819693,55.02,67752.98,129.4,-0.97785,3e-05,1.50463]
[1780417819794,55.02,67757.92,129.4,-0.97768,3e-05,1.51424]
[1780417820445,55.01,67754.95,129.4,-0.97779,3e-05,1.50767]
[1780417821452,55.0,67750.5,129.4,-0.97796,3e-05,1.49835]
[1780417822459,55.0,67746.96,129.4,-0.97807,3e-05,1.49142]
[1780417823466,55.0,67744.79,129.4,-0.97815,3e-05,1.48718]
[1780417824473,55.0,67744.01,129.4,-0.97817,3e-05,1.48564]
[1780417825480,55.0,67748.32,129.4,-0.97803,3e-05,1.49397]
[1780417826487,55.0,67752.66,129.4,-0.97789,3e-05,1.50238]
[1780417827494,55.0,67749.05,129.4,-0.97801,3e-05,1.49529]
[1780417828501,55.0,67742.89,129.4,-0.97821,3e-05,1.48331]
[1780417829508,55.0,67742.08,129.4,-0.97824,3e-05,1.48173]
[1780417830515,55.0,67743.62,129.4,-0.97819,3e-05,1.48468]
[1780417833749,55.0,67741.36,129.4,-0.97832,3e-05,1.47619]
[1780417834543,55.0,67739.33,129.4,-0.97839,3e-05,1.47227]
[1780417835550,55.0,67738.26,129.4,-0.97843,3e-05,1.47021]
[1780417836901,55.0,67738.26,129.4,-0.97843,3e-05,1.47021]
[1780417837006,55.0,67731.09,129.4,-0.97866,3e-05,1.4565]
[1780417837564,55.0,67728.16,129.4,-0.97876,3e-05,1.45094]
[1780417838571,55.0,67725.6,129.4,-0.97884,3e-05,1.44611]
[1780417839578,55.0,67724.52,129.4,-0.97887,3e-05,1.44411]
[1780417840585,55.0,67726.71,129.4,-0.9788,3e-05,1.44831]
[1780417841591,55.0,67728.64,129.4,-0.97874,3e-05,1.45201]
[1780417842599,55.0,67729.61,129.4,-0.97871,3e-05,1.45389]
[1780417845619,55.0,67739.85,129.4,-0.97837,3e-05,1.47356]
[1780417846633,55.0,67738.15,129.4,-0.97842,3e-05,1.47029]
[1780417847641,55.0,67736.37,129.4,-0.97848,3e-05,1.46688]
[1780417848648,55.0,67733.06,129.4,-0.97859,3e-05,1.46055]
[1780417849655,55.0,67732.29,129.4,-0.97862,3e-05,1.45909]
[1780417850662,55.0,67734.36,129.4,-0.97855,3e-05,1.46307]
[1780417851669,55.0,67736.14,129.4,-0.97849,3e-05,1.46649]
[1780417852676,55.0,67734.96,129.4,-0.97853,3e-05,1.46423]
[1780417853682,55.0,67735.92,129.4,-0.9785,3e-05,1.46608]
[1780417855697,55.0,67736.99,129.4,-0.97846,3e-05,1.46815]
[1780417856704,55.0,67737.97,129.4,-0.97843,3e-05,1.47003]
[1780417858719,55.0,67740.32,129.4,-0.97835,3e-05,1.47454]
[1780417859726,55.0,67741.07,129.4,-0.97833,3e-05,1.47598]
[1780417860733,55.0,67737.86,129.4,-0.97843,3e-05,1.4698]
[1780417861741,55.0,67731.57,129.4,-0.97864,3e-05,1.45776]
[1780417862747,55.0,67727.71,129.4,-0.97876,3e-05,1.45043]
[1780417867781,55.01,67728.59,129.4,-0.97873,3e-05,1.45227]
[1780417868789,55.01,67736.94,129.4,-0.97846,3e-05,1.46825]
[1780417869796,55.01,67741.43,129.4,-0.97831,3e-05,1.47689]
[1780417870872,55.01,67737.15,129.4,-0.97845,3e-05,1.46865]
[1780417871813,55.01,67733.96,129.4,-0.97856,3e-05,1.46254]
[1780417872820,55.01,67729.19,129.4,-0.97871,3e-05,1.45346]
[1780417873827,55.01,67727.84,129.4,-0.97876,3e-05,1.45092]
[1780417874834,55.01,67727.06,129.4,-0.97878,3e-05,1.44947]
[1780417875841,55.01,67723.28,129.4,-0.9789,3e-05,1.44234]
[1780417876848,55.01,67722.69,129.4,-0.97892,3e-05,1.44127]
[1780417878861,55.01,67726.67,129.4,-0.97879,3e-05,1.44891]
[1780417879869,55.01,67730.84,129.4,-0.97865,3e-05,1.45688]
[1780417880876,55.01,67732.84,129.4,-0.97859,3e-05,1.46072]
[1780417881883,55.01,67735.88,129.4,-0.97849,3e-05,1.46655]
[1780417883897,55.01,67739.36,129.4,-0.97837,3e-05,1.47325]
[1780417884904,55.01,67740.5,129.4,-0.97834,3e-05,1.47543]
[1780417885911,55.01,67738.09,129.4,-0.97842,3e-05,1.47079]
[1780417886927,55.01,67735.01,129.4,-0.97852,3e-05,1.46489]
[1780417887925,55.01,67726.84,129.4,-0.97878,3e-05,1.44932]
[1780417888932,55.01,67727.31,129.4,-0.97877,3e-05,1.45025]
[1780417890171,55.01,67725.28,129.4,-0.97883,3e-05,1.44643]
[1780417890858,55.01,67725.28,129.4,-0.97883,3e-05,1.44643]
[1780417891134,55.01,67725.28,129.4,-0.97883,3e-05,1.44643]
[1780417891163,55.01,67712.06,129.4,-0.97931,3e-05,1.41759]
[1780417891953,55.01,67703.45,129.4,-0.97958,3e-05,1.40165]
[1780417892960,55.01,67703.94,129.4,-0.97957,3e-05,1.40267]
[1780417893967,55.01,67705.31,129.4,-0.97952,3e-05,1.40533]
[1780417894974,55.01,67701.19,129.4,-0.97965,3e-05,1.3978]
[1780417895981,55.01,67700.24,129.4,-0.97968,3e-05,1.39617]
[1780417896988,55.02,67702.44,129.4,-0.97961,3e-05,1.40036]
[1780417897995,55.02,67703.33,129.4,-0.97958,3e-05,1.40213]
[1780417899002,55.02,67700.66,129.4,-0.97966,3e-05,1.3973]
[1780417900011,55.02,67699.25,129.4,-0.9797,3e-05,1.39482]
[1780417902023,55.02,67700.62,129.4,-0.97965,3e-05,1.3976]
[1780417904037,55.02,67699.16,129.4,-0.97969,3e-05,1.39515]
[1780417905045,55.03,67701.96,129.4,-0.9796,3e-05,1.40045]
[1780417906052,55.03,67704.01,129.4,-0.97954,3e-05,1.40437]
[1780417910080,55.03,67702.69,129.4,-0.97957,3e-05,1.40236]
[1780417911087,55.03,67701.8,129.4,-0.9796,3e-05,1.40082]
[1780417914109,55.03,67706.5,129.4,-0.97944,3e-05,1.40989]
[1780417915119,55.04,67713.82,129.4,-0.97921,3e-05,1.42366]
[1780417916125,55.04,67718.87,129.4,-0.97905,3e-05,1.43322]
[1780417917132,55.04,67721.29,129.4,-0.97897,3e-05,1.43784]
[1780417918139,55.04,67719.94,129.4,-0.97901,3e-05,1.43535]
[1780417920153,55.04,67720.97,129.4,-0.97897,3e-05,1.43741]
[1780417921160,55.04,67723.38,129.4,-0.9789,3e-05,1.44201]
[1780417922167,55.04,67722.37,129.4,-0.97893,3e-05,1.44015]
[1780417924181,55.04,67724.52,129.4,-0.97886,3e-05,1.44431]
[1780417928209,55.04,67725.54,129.4,-0.97882,3e-05,1.44641]
[1780417931230,55.04,67724.39,129.4,-0.97886,3e-05,1.44434]
[1780417934252,55.04,67725.01,129.4,-0.97883,3e-05,1.44564]
[1780417936266,55.04,67723.17,129.4,-0.97889,3e-05,1.44223]
[1780417938279,55.05,67721.53,129.4,-0.97894,3e-05,1.43922]
[1780417939549,55.05,67713.99,129.4,-0.97918,3e-05,1.42515]
[1780417940294,55.05,67710.62,129.4,-0.97929,3e-05,1.41885]
[1780417941301,55.05,67712.39,129.4,-0.97923,3e-05,1.42224]
[1780417942308,55.05,67709.1,129.4,-0.97934,3e-05,1.41617]
[1780417943315,55.05,67705.51,129.4,-0.97945,3e-05,1.40957]
[1780417944322,55.05,67704.64,129.4,-0.97947,3e-05,1.40805]
[1780417945328,55.05,67702.88,129.4,-0.97953,3e-05,1.40488]
[1780417947343,55.05,67701.85,129.4,-0.97956,3e-05,1.40318]
[1780417948351,55.05,67703.63,129.4,-0.9795,3e-05,1.40659]
[1780417950365,55.06,67703.01,129.4,-0.97952,3e-05,1.40565]
[1780417952379,55.06,67702.14,129.4,-0.97959,3e-05,1.4003]
[1780417954683,55.06,67701.91,129.4,-0.9796,3e-05,1.39998]
[1780417957418,55.06,67700.96,129.4,-0.97962,3e-05,1.39868]
[1780417958425,55.06,67702.25,129.4,-0.97958,3e-05,1.40118]
[1780417960439,55.07,67703.09,129.4,-0.97955,3e-05,1.40296]
[1780417961446,55.07,67699.52,129.4,-0.97966,3e-05,1.39647]
[1780417964467,55.07,67698.92,129.4,-0.97967,3e-05,1.39571]
[1780417969503,55.08,67699.76,129.4,-0.97964,3e-05,1.39785]
[1780417970509,55.08,67698.81,129.4,-0.97966,3e-05,1.39622]
[1780417972522,55.08,67697.92,129.4,-0.97968,3e-05,1.39493]
[1780417973530,55.08,67698.45,129.4,-0.97967,3e-05,1.39603]
[1780417978565,55.09,67697.34,129.4,-0.97969,3e-05,1.39458]
[1780417980579,55.09,67695.85,129.4,-0.97973,3e-05,1.39208]
[1780417982595,55.09,67696.85,129.4,-0.9797,3e-05,1.39418]
[1780417983603,55.09,67697.81,129.4,-0.97967,3e-05,1.39607]
[1780417984610,55.09,67698.86,129.4,-0.97963,3e-05,1.39813]
[1780417985616,55.09,67698.04,129.4,-0.97965,3e-05,1.39673]
[1780417989645,55.1,67696.64,129.4,-0.97969,3e-05,1.39462]
[1780417992667,55.1,67702.58,129.4,-0.9795,3e-05,1.40597]
[1780417993674,55.1,67708.59,129.4,-0.9793,3e-05,1.41725]
[1780417994683,55.1,67709.76,129.4,-0.97927,3e-05,1.41951]
[1780417995690,55.1,67703.32,129.4,-0.97947,3e-05,1.4076]
[1780417996697,55.11,67702.47,129.4,-0.97949,3e-05,1.40612]
[1780417997704,55.11,67707.37,129.4,-0.97934,3e-05,1.41533]
[1780417998711,55.11,67708.03,129.4,-0.97931,3e-05,1.41665]
[1780417999718,55.11,67707.08,129.4,-0.97934,3e-05,1.41496]
[1780418002739,55.11,67707.66,129.4,-0.97932,3e-05,1.41629]
[1780418004753,55.11,67709.86,129.4,-0.97925,3e-05,1.42056]
[1780418005760,55.11,67711.28,129.4,-0.9792,3e-05,1.4233]
[1780418007774,55.11,67708.25,129.4,-0.9793,3e-05,1.41777]
[1780418008781,55.11,67700.73,129.4,-0.97953,3e-05,1.40387]
[1780418009788,55.12,67699.4,129.4,-0.97957,3e-05,1.40151]
[1780418010795,55.12,67700.18,129.4,-0.97955,3e-05,1.40306]
[1780418012809,55.12,67700.67,129.4,-0.97958,3e-05,1.40023]
[1780418013816,55.12,67703.21,129.4,-0.9795,3e-05,1.40504]
[1780418014823,55.12,67708.43,129.4,-0.97933,3e-05,1.41484]
[1780418016837,55.12,67709.0,129.4,-0.97931,3e-05,1.41607]
[1780418021872,55.13,67708.78,129.4,-0.97931,3e-05,1.41606]
[1780418024892,55.13,67709.5,129.4,-0.97928,3e-05,1.41765]
[1780418025900,55.13,67712.05,129.4,-0.9792,3e-05,1.42249]
[1780418029928,55.13,67713.08,129.4,-0.97916,3e-05,1.42469]
[1780418030934,55.13,67708.38,129.4,-0.97931,3e-05,1.41598]
[1780418033956,55.13,67707.37,129.4,-0.97934,3e-05,1.41433]
[1780418034963,55.13,67706.72,129.4,-0.97936,3e-05,1.4132]
[1780418035970,55.14,67701.43,129.4,-0.97953,3e-05,1.40347]
[1780418036977,55.14,67699.35,129.4,-0.97959,3e-05,1.39972]
[1780418037984,55.14,67695.05,129.4,-0.97972,3e-05,1.3919]
[1780418039997,55.14,67694.07,129.4,-0.97975,3e-05,1.39033]
[1780418041005,55.14,67694.67,129.4,-0.97973,3e-05,1.39156]
[1780418042012,55.14,67691.72,129.4,-0.97982,3e-05,1.38626]
[1780418043019,55.14,67689.9,129.4,-0.97987,3e-05,1.38305]
[1780418044026,55.14,67690.64,129.4,-0.97985,3e-05,1.38454]
[1780418045033,55.15,67689.55,129.4,-0.97988,3e-05,1.38267]
[1780418046042,55.15,67691.52,129.4,-0.97982,3e-05,1.38642]
[1780418047051,55.15,67690.3,129.4,-0.97985,3e-05,1.38431]
[1780418048058,55.15,67691.05,129.4,-0.97983,3e-05,1.38582]
[1780418049065,55.15,67688.99,129.4,-0.97989,3e-05,1.38217]
[1780418050072,55.15,67688.41,129.4,-0.9799,3e-05,1.38125]
[1780418055107,55.16,67688.84,129.4,-0.97988,3e-05,1.38272]
[1780418056114,55.16,67686.12,129.4,-0.97996,3e-05,1.37788]
[1780418057121,55.16,67683.01,129.4,-0.98005,3e-05,1.37236]
[1780418058128,55.16,67682.04,129.4,-0.98008,3e-05,1.37075]
[1780418060144,55.17,67680.74,129.4,-0.98012,3e-05,1.36869]
[1780418063165,55.17,67677.74,129.4,-0.9802,3e-05,1.36372]
[1780418068202,55.18,67679.24,129.4,-0.98014,3e-05,1.36726]
[1780418069209,55.18,67678.33,129.4,-0.98017,3e-05,1.36576]
[1780418071223,55.18,67680.26,129.4,-0.98015,3e-05,1.36568]
[1780418072230,55.18,67683.51,129.4,-0.98005,3e-05,1.37175]
[1780418073237,55.18,67684.76,129.4,-0.98001,3e-05,1.37417]
[1780418074244,55.19,67686.44,129.4,-0.97996,3e-05,1.37738]
[1780418075251,55.19,67687.33,129.4,-0.97993,3e-05,1.37914]
[1780418076258,55.19,67686.74,129.4,-0.97994,3e-05,1.3782]
[1780418077265,55.19,67687.33,129.4,-0.97992,3e-05,1.37942]
[1780418078272,55.19,67689.71,129.4,-0.97985,3e-05,1.38391]
[1780418079279,55.19,67686.97,129.4,-0.97993,3e-05,1.37903]
[1780418084315,55.2,67686.41,129.4,-0.97993,3e-05,1.37871]
[1780418085323,55.2,67685.3,129.4,-0.97997,3e-05,1.37683]
[1780418086338,55.2,67681.27,129.4,-0.98009,3e-05,1.36964]
[1780418087363,55.2,67682.25,129.4,-0.98005,3e-05,1.37157]
[1780418089378,55.21,67683.1,129.4,-0.98002,3e-05,1.37343]
[1780418090384,55.21,67685.07,129.4,-0.97996,3e-05,1.37717]
[1780418093406,55.21,67686.16,129.4,-0.97992,3e-05,1.37959]
[1780418095421,55.21,67684.91,129.4,-0.97995,3e-05,1.37759]
[1780418098443,55.22,67685.42,129.4,-0.97993,3e-05,1.37896]
[1780418101465,55.22,67690.19,129.4,-0.97977,3e-05,1.38812]
[1780418102883,55.22,67697.23,129.4,-0.97955,3e-05,1.40133]
[1780418104496,55.23,67694.31,129.4,-0.97964,3e-05,1.39604]
[1780418105503,55.23,67691.44,129.4,-0.97973,3e-05,1.39087]
[1780418106509,55.23,67693.06,129.4,-0.97967,3e-05,1.39397]
[1780418107528,55.23,67694.6,129.4,-0.97962,3e-05,1.39693]
[1780418108529,55.23,67697.06,129.4,-0.97954,3e-05,1.40158]
[1780418109536,55.23,67696.48,129.4,-0.97956,3e-05,1.40063]
[1780418112557,55.23,67695.9,129.4,-0.97957,3e-05,1.39987]
[1780418114573,55.24,67695.32,129.4,-0.97959,3e-05,1.39902]
[1780418116597,55.24,67698.47,129.4,-0.97948,3e-05,1.40505]
[1780418117597,55.24,67703.25,129.4,-0.97933,3e-05,1.41403]
[1780418119611,55.24,67703.83,129.4,-0.97931,3e-05,1.41529]
[1780418120618,55.24,67702.09,129.4,-0.97936,3e-05,1.41213]
[1780418123639,55.24,67702.75,129.4,-0.97934,3e-05,1.41361]
[1780418127667,55.25,67700.85,129.4,-0.97939,3e-05,1.4104]
[1780418128674,55.25,67698.33,129.4,-0.97947,3e-05,1.40581]
[1780418129681,55.25,67699.69,129.4,-0.97943,3e-05,1.40842]
[1780418130688,55.25,67700.46,129.4,-0.9794,3e-05,1.40994]
[1780418131695,55.25,67697.61,129.4,-0.97955,3e-05,1.40079]
[1780418133708,55.25,67698.98,129.4,-0.9795,3e-05,1.40351]
[1780418134717,55.25,67699.63,129.4,-0.97947,3e-05,1.40491]
[1780418136731,55.26,67698.67,129.4,-0.9795,3e-05,1.40332]
[1780418140759,55.26,67693.91,129.4,-0.97964,3e-05,1.39493]
[1780418142773,55.26,67692.89,129.4,-0.97967,3e-05,1.39327]
[1780418143780,55.26,67693.48,129.4,-0.97965,3e-05,1.39447]
[1780418144787,55.26,67688.32,129.4,-0.97981,3e-05,1.38511]
[1780418146800,55.27,67687.25,129.4,-0.97984,3e-05,1.38341]
[1780418147808,55.27,67687.97,129.4,-0.97982,3e-05,1.38486]
[1780418148815,55.27,67688.51,129.4,-0.9798,3e-05,1.38598]
[1780418150829,55.27,67689.6,129.4,-0.97976,3e-05,1.38823]
[1780418151836,55.27,67694.66,129.4,-0.9796,3e-05,1.39765]
[1780418152843,55.27,67696.57,129.4,-0.97954,3e-05,1.40128]
[1780418154857,55.27,67691.57,129.4,-0.97969,3e-05,1.39227]
[1780418156871,55.28,67690.75,129.4,-0.97971,3e-05,1.39099]
[1780418159892,55.28,67690.03,129.4,-0.97973,3e-05,1.39002]
[1780418163920,55.28,67688.73,129.4,-0.97976,3e-05,1.38811]
[1780418166941,55.29,67688.13,129.4,-0.97977,3e-05,1.38738]
[1780418167949,55.29,67687.24,129.4,-0.9798,3e-05,1.38587]
[1780418168955,55.29,67686.19,129.4,-0.97983,3e-05,1.38407]
[1780418171977,55.29,67684.14,129.4,-0.97989,3e-05,1.38071]
[1780418174998,55.3,67679.74,129.4,-0.98001,3e-05,1.3731]
[1780418176009,55.3,67676.12,129.4,-0.98012,3e-05,1.36667]
[1780418177846,55.3,67676.06,129.4,-0.98012,3e-05,1.36672]
[1780418177890,55.3,67676.06,129.4,-0.98012,3e-05,1.36672]
[1780418177915,55.3,67676.06,129.4,-0.98012,3e-05,1.36672]
[1780418178033,55.3,67676.06,129.4,-0.98012,3e-05,1.36672]
[1780418178436,55.3,67667.31,129.4,-0.98039,3e-05,1.3511]
[1780418179050,55.3,67609.9,129.4,-0.98207,3e-05,1.25098]
[1780418180233,55.3,67577.36,129.4,-0.98297,3e-05,1.19666]
[1780418180868,55.3,67577.36,129.4,-0.98297,3e-05,1.19666]
[1780418181352,55.3,67577.36,129.4,-0.98297,3e-05,1.19666]
[1780418181449,55.3,67574.31,129.4,-0.98305,3e-05,1.19168]
[1780418181729,55.3,67574.31,129.4,-0.98305,3e-05,1.19168]
[1780418182503,55.3,67574.31,129.4,-0.98305,3e-05,1.19168]
[1780418182511,55.3,67584.95,129.4,-0.98276,3e-05,1.20913]
[1780418183082,55.3,67587.04,129.4,-0.9827,3e-05,1.21258]
[1780418184527,55.3,67583.17,129.4,-0.9828,3e-05,1.20659]
[1780418185097,55.3,67580.76,129.4,-0.98287,3e-05,1.20263]
[1780418187110,55.31,67579.78,129.4,-0.98289,3e-05,1.20143]
[1780418188347,55.31,67579.78,129.4,-0.98289,3e-05,1.20143]
[1780418189130,55.3,67574.69,129.4,-0.98303,3e-05,1.19258]
[1780418190557,55.3,67574.69,129.4,-0.98303,3e-05,1.19258]
[1780418190338,55.3,67570.29,129.4,-0.98315,3e-05,1.18539]
[1780418190869,55.3,67570.29,129.4,-0.98315,3e-05,1.18539]
[1780418191157,55.3,67565.38,129.4,-0.98334,3e-05,1.17339]
[1780418192153,55.3,67570.39,129.4,-0.9832,3e-05,1.18156]
[1780418193160,55.3,67571.26,129.4,-0.98318,3e-05,1.18304]
[1780418194169,55.3,67569.95,129.4,-0.98321,3e-05,1.18097]
[1780418195177,55.3,67565.89,129.4,-0.98332,3e-05,1.17447]
[1780418196190,55.3,67568.37,129.4,-0.98325,3e-05,1.17848]
[1780418197116,55.3,67568.37,129.4,-0.98325,3e-05,1.17848]
[1780418197191,55.3,67579.91,129.4,-0.98294,3e-05,1.19726]
[1780418197914,55.3,67579.91,129.4,-0.98294,3e-05,1.19726]
[1780418198198,55.3,67583.52,129.4,-0.98285,3e-05,1.20318]
[1780418199205,55.3,67579.53,129.4,-0.98296,3e-05,1.19664]
[1780418200479,55.3,67579.53,129.4,-0.98296,3e-05,1.19664]
[1780418200508,55.3,67579.53,129.4,-0.98296,3e-05,1.19664]
[1780418200540,55.31,67577.79,129.4,-0.98299,3e-05,1.19422]
[1780418201219,55.31,67575.44,129.4,-0.98306,3e-05,1.19038]
[1780418202230,55.31,67580.29,129.4,-0.98293,3e-05,1.19831]
[1780418202917,55.31,67580.29,129.4,-0.98293,3e-05,1.19831]
[1780418203234,55.31,67591.47,129.4,-0.98262,3e-05,1.21674]
[1780418204472,55.31,67591.47,129.4,-0.98262,3e-05,1.21674]
[1780418204478,55.31,67588.07,129.4,-0.98272,3e-05,1.21111]
[1780418205179,55.31,67588.07,129.4,-0.98272,3e-05,1.21111]
[1780418205248,55.31,67582.9,129.4,-0.98286,3e-05,1.20259]
[1780418206329,55.31,67582.9,129.4,-0.98286,3e-05,1.20259]
[1780418206340,55.31,67577.24,129.4,-0.98301,3e-05,1.19332]
[1780418207262,55.31,67569.06,129.4,-0.98323,3e-05,1.18002]
[1780418208269,55.31,67562.98,129.4,-0.98339,3e-05,1.17021]
[1780418209324,55.31,67557.5,129.4,-0.98353,3e-05,1.16142]
[1780418210689,55.31,67557.0,129.4,-0.98355,3e-05,1.16062]
[1780418211290,55.31,67551.31,129.4,-0.9837,3e-05,1.15155]
[1780418212172,55.31,67551.31,129.4,-0.9837,3e-05,1.15155]
[1780418212314,55.31,67551.31,129.4,-0.9837,3e-05,1.15155]
[1780418212358,55.31,67548.3,129.4,-0.98377,3e-05,1.14677]
[1780418213082,55.31,67548.3,129.4,-0.98377,3e-05,1.14677]
[1780418213220,55.31,67548.3,129.4,-0.98377,3e-05,1.14677]
[1780418213305,55.31,67548.73,129.4,-0.98376,3e-05,1.14746]
[1780418214312,55.31,67555.64,129.4,-0.98358,3e-05,1.15844]
[1780418215319,55.31,67563.12,129.4,-0.98339,3e-05,1.17043]
[1780418216326,55.31,67560.93,129.4,-0.98344,3e-05,1.16691]
[1780418217333,55.31,67557.75,129.4,-0.98353,3e-05,1.16182]
[1780418218340,55.31,67561.12,129.4,-0.98344,3e-05,1.16722]
[1780418220354,55.31,67558.83,129.4,-0.9835,3e-05,1.16354]
[1780418221361,55.31,67557.84,129.4,-0.98353,3e-05,1.16196]
[1780418222374,55.31,67561.37,129.4,-0.98343,3e-05,1.16762]
[1780418223142,55.31,67561.37,129.4,-0.98343,3e-05,1.16762]
[1780418223580,55.31,67561.37,129.4,-0.98343,3e-05,1.16762]
[1780418223381,55.31,67571.18,129.4,-0.98317,3e-05,1.18346]
[1780418224365,55.31,67571.18,129.4,-0.98317,3e-05,1.18346]
[1780418224491,55.31,67581.89,129.4,-0.98288,3e-05,1.20093]
[1780418225408,55.31,67594.54,129.4,-0.98254,3e-05,1.22183]
[1780418226415,55.31,67588.04,129.4,-0.98272,3e-05,1.21106]
[1780418227422,55.31,67578.26,129.4,-0.98298,3e-05,1.19499]
[1780418228429,55.31,67571.66,129.4,-0.98316,3e-05,1.18423]
[1780418229519,55.31,67571.66,129.4,-0.98316,3e-05,1.18423]
[1780418229521,55.31,67564.78,129.4,-0.98334,3e-05,1.1731]
[1780418230443,55.31,67562.81,129.4,-0.98339,3e-05,1.16993]
[1780418231450,55.31,67564.15,129.4,-0.98336,3e-05,1.17209]
[1780418232457,55.31,67568.58,129.4,-0.98324,3e-05,1.17924]
[1780418233464,55.31,67571.08,129.4,-0.98317,3e-05,1.18329]
[1780418234471,55.31,67580.35,129.4,-0.98293,3e-05,1.19841]
[1780418235478,55.31,67585.54,129.4,-0.98279,3e-05,1.20694]
[1780418236485,55.31,67587.52,129.4,-0.98273,3e-05,1.2102]
[1780418237492,55.31,67580.67,129.4,-0.98292,3e-05,1.19893]
[1780418238499,55.31,67573.21,129.4,-0.98312,3e-05,1.18675]
[1780418239506,55.31,67571.66,129.4,-0.98316,3e-05,1.18423]
[1780418240513,55.31,67570.71,129.4,-0.98318,3e-05,1.18269]
[1780418241521,55.31,67570.15,129.4,-0.9832,3e-05,1.18178]
[1780418242527,55.31,67577.62,129.4,-0.983,3e-05,1.19394]
[1780418243534,55.31,67585.0,129.4,-0.9828,3e-05,1.20605]
[1780418244542,55.31,67578.56,129.4,-0.98297,3e-05,1.19548]
[1780418245547,55.31,67577.3,129.4,-0.98301,3e-05,1.19342]
[1780418246555,55.31,67574.17,129.4,-0.98309,3e-05,1.18831]
[1780418247562,55.31,67574.82,129.4,-0.98307,3e-05,1.18937]
[1780418248569,55.31,67573.93,129.4,-0.9831,3e-05,1.18792]
[1780418249581,55.31,67575.53,129.4,-0.98306,3e-05,1.19053]
[1780418250584,55.31,67572.99,129.4,-0.98312,3e-05,1.1864]
[1780418251591,55.31,67569.15,129.4,-0.98327,3e-05,1.17661]
[1780418252598,55.31,67567.63,129.4,-0.98332,3e-05,1.17415]
[1780418253605,55.31,67565.61,129.4,-0.98337,3e-05,1.1709]
[1780418254612,55.31,67564.13,129.4,-0.98341,3e-05,1.16852]
[1780418255618,55.31,67560.99,129.4,-0.98349,3e-05,1.16348]
[1780418256626,55.31,67559.8,129.4,-0.98352,3e-05,1.16157]
[1780418257634,55.31,67558.69,129.4,-0.98355,3e-05,1.1598]
[1780418258651,55.31,67559.6,129.4,-0.98353,3e-05,1.16125]
[1780418259654,55.31,67560.77,129.4,-0.9835,3e-05,1.16312]
[1780418261829,55.31,67563.33,129.4,-0.98343,3e-05,1.16723]
[1780418262675,55.31,67571.49,129.4,-0.98321,3e-05,1.18039]
[1780418263682,55.31,67572.35,129.4,-0.98319,3e-05,1.18179]
[1780418267569,55.31,67575.71,129.4,-0.9831,3e-05,1.18725]
[1780418267710,55.31,67578.96,129.4,-0.98301,3e-05,1.19254]
[1780418271738,55.31,67578.36,129.4,-0.98303,3e-05,1.19156]
[1780418273556,55.31,67573.1,129.4,-0.98317,3e-05,1.183]
[1780418273752,55.31,67567.98,129.4,-0.98331,3e-05,1.17472]
[1780418275564,55.31,67567.4,129.4,-0.98332,3e-05,1.17378]
[1780418275766,55.31,67572.74,129.4,-0.98318,3e-05,1.18242]
[1780418276773,55.31,67575.96,129.4,-0.98309,3e-05,1.18765]
[1780418277780,55.31,67578.63,129.4,-0.98302,3e-05,1.19201]
[1780418278787,55.31,67579.18,129.4,-0.98301,3e-05,1.1929]
[1780418280800,55.31,67577.6,129.4,-0.98305,3e-05,1.19033]
[1780418282663,55.31,67575.25,129.4,-0.98311,3e-05,1.1865]
[1780418282818,55.31,67565.83,129.4,-0.98336,3e-05,1.17125]
[1780418284530,55.31,67560.22,129.4,-0.98351,3e-05,1.16224]
[1780418284733,55.31,67560.22,129.4,-0.98351,3e-05,1.16224]
[1780418284891,55.31,67560.22,129.4,-0.98351,3e-05,1.16224]
[1780418284959,55.31,67550.7,129.4,-0.98376,3e-05,1.14708]
[1780418285849,55.31,67550.7,129.4,-0.98376,3e-05,1.14708]
[1780418286100,55.31,67544.36,129.4,-0.98392,3e-05,1.13707]
[1780418287286,55.31,67539.46,129.4,-0.98405,3e-05,1.12938]
[1780418289356,55.31,67536.05,129.4,-0.98413,3e-05,1.12405]
[1780418290093,55.31,67536.05,129.4,-0.98413,3e-05,1.12405]
[1780418290283,55.31,67532.77,129.4,-0.98422,3e-05,1.11894]
[1780418290839,55.31,67532.77,129.4,-0.98422,3e-05,1.11894]
[1780418291238,55.31,67532.77,129.4,-0.98422,3e-05,1.11894]
[1780418291292,55.31,67520.19,129.4,-0.98453,2e-05,1.09952]
[1780418291891,55.31,67512.73,129.4,-0.98472,2e-05,1.08813]
[1780418292896,55.31,67509.79,129.4,-0.98479,2e-05,1.08366]
[1780418293902,55.31,67509.17,129.4,-0.98481,2e-05,1.08272]
[1780418296497,55.31,67505.94,129.4,-0.98488,2e-05,1.07784]
[1780418297190,55.31,67503.04,129.4,-0.98495,2e-05,1.07347]
[1780418297931,55.31,67499.51,129.4,-0.98504,2e-05,1.06816]
[1780418298938,55.31,67498.48,129.4,-0.98507,2e-05,1.06662]
[1780418300955,55.31,67502.37,129.4,-0.98497,2e-05,1.07246]
[1780418302287,55.31,67504.86,129.4,-0.98491,2e-05,1.07621]
[1780418302967,55.31,67509.06,129.4,-0.98481,2e-05,1.08255]
[1780418303975,55.31,67506.45,129.4,-0.98487,2e-05,1.07861]
[1780418304984,55.31,67510.52,129.4,-0.98477,2e-05,1.08477]
[1780418306207,55.31,67504.23,129.4,-0.98493,2e-05,1.07526]
[1780418306996,55.31,67496.19,129.4,-0.98512,2e-05,1.0632]
[1780418308011,55.31,67495.87,129.4,-0.98513,2e-05,1.06272]
[1780418309384,55.31,67493.93,129.4,-0.98517,2e-05,1.05982]
[1780418310029,55.31,67490.48,129.4,-0.98526,2e-05,1.05469]
[1780418311249,55.31,67487.74,129.4,-0.98537,2e-05,1.04733]
[1780418312046,55.31,67488.7,129.4,-0.98534,2e-05,1.04875]
[1780418313372,55.31,67488.7,129.4,-0.98534,2e-05,1.04875]
[1780418313510,55.31,67488.7,129.4,-0.98534,2e-05,1.04875]
[1780418313525,55.31,67487.02,129.4,-0.98538,2e-05,1.04627]
[1780418314351,55.31,67483.35,129.4,-0.98547,2e-05,1.04086]
[1780418315070,55.31,67482.19,129.4,-0.9855,2e-05,1.03916]
[1780418316081,55.31,67481.51,129.4,-0.98551,2e-05,1.03816]
[1780418318211,55.31,67486.13,129.4,-0.9854,2e-05,1.04496]
[1780418319466,55.31,67486.13,129.4,-0.9854,2e-05,1.04496]
[1780418319701,55.31,67486.13,129.4,-0.9854,2e-05,1.04496]
[1780418319566,55.31,67487.47,129.4,-0.98537,2e-05,1.04693]
[1780418320657,55.31,67487.47,129.4,-0.98537,2e-05,1.04693]
[1780418320700,55.31,67505.96,129.4,-0.98493,2e-05,1.07451]
[1780418321126,55.31,67516.18,129.4,-0.98468,2e-05,1.08999]
[1780418322133,55.31,67502.78,129.4,-0.98501,2e-05,1.06973]
[1780418323533,55.31,67497.32,129.4,-0.98514,2e-05,1.06155]
[1780418324147,55.31,67499.32,129.4,-0.98509,2e-05,1.06454]
[1780418325154,55.31,67500.77,129.4,-0.98505,2e-05,1.06671]
[1780418326160,55.31,67497.71,129.4,-0.98513,2e-05,1.06214]
[1780418327168,55.31,67491.11,129.4,-0.98529,2e-05,1.05232]
[1780418328175,55.31,67485.4,129.4,-0.98542,2e-05,1.04388]
[1780418329182,55.31,67483.81,129.4,-0.98546,2e-05,1.04154]
[1780418332203,55.31,67489.15,129.4,-0.98533,2e-05,1.04941]
[1780418333210,55.31,67493.57,129.4,-0.98523,2e-05,1.05597]
[1780418334217,55.31,67497.02,129.4,-0.98515,2e-05,1.06111]
[1780418335251,55.31,67500.51,129.4,-0.98506,2e-05,1.06632]
[1780418336246,55.31,67506.29,129.4,-0.98492,2e-05,1.07501]
[1780418337253,55.31,67508.61,129.4,-0.98486,2e-05,1.07851]
[1780418338260,55.31,67505.44,129.4,-0.98494,2e-05,1.07373]
[1780418339267,55.31,67501.42,129.4,-0.98504,2e-05,1.06769]
[1780418340274,55.31,67500.6,129.4,-0.98506,2e-05,1.06646]
[1780418341281,55.31,67499.97,129.4,-0.98507,2e-05,1.06551]
[1780418342288,55.31,67496.79,129.4,-0.98515,2e-05,1.06076]
[1780418343727,55.31,67496.79,129.4,-0.98515,2e-05,1.06076]
[1780418343884,55.31,67496.79,129.4,-0.98515,2e-05,1.06076]
[1780418344359,55.31,67482.0,129.4,-0.9855,2e-05,1.03888]
[1780418345654,55.31,67447.32,129.4,-0.9863,2e-05,0.98896]
[1780418345864,55.31,67447.32,129.4,-0.9863,2e-05,0.98896]
[1780418346128,55.31,67447.32,129.4,-0.9863,2e-05,0.98896]
[1780418346332,55.31,67443.33,129.4,-0.98639,2e-05,0.98334]
[1780418347339,55.31,67446.75,129.4,-0.98631,2e-05,0.98816]
[1780418349029,55.31,67446.53,129.4,-0.98632,2e-05,0.98785]
[1780418349082,55.31,67446.53,129.4,-0.98632,2e-05,0.98785]
[1780418349562,55.31,67438.94,129.4,-0.98649,2e-05,0.97719]
[1780418350218,55.31,67438.94,129.4,-0.98649,2e-05,0.97719]
[1780418350372,55.31,67448.63,129.4,-0.98627,2e-05,0.99081]
[1780418351487,55.31,67452.61,129.4,-0.98618,2e-05,0.99645]
[1780418352385,55.31,67454.69,129.4,-0.98612,2e-05,0.99994]
[1780418353393,55.32,67455.79,129.4,-0.98609,2e-05,1.00204]
[1780418354400,55.32,67457.36,129.4,-0.98605,2e-05,1.00481]
[1780418355407,55.33,67459.93,129.4,-0.98598,2e-05,1.00902]
[1780418356415,55.33,67461.61,129.4,-0.98593,2e-05,1.01197]
[1780418358428,55.35,67457.87,129.4,-0.986,2e-05,1.00767]
[1780418359435,55.35,67460.23,129.4,-0.98594,2e-05,1.01158]
[1780418360446,55.35,67460.23,129.4,-0.98594,2e-05,1.01158]
[1780418360544,55.35,67460.23,129.4,-0.98594,2e-05,1.01158]
[1780418360548,55.36,67462.46,129.4,-0.98588,2e-05,1.01532]
[1780418361449,55.36,67474.43,129.4,-0.98559,2e-05,1.03322]
[1780418362456,55.37,67484.79,129.4,-0.98534,2e-05,1.04897]
[1780418363464,55.38,67482.66,129.4,-0.98538,2e-05,1.04637]
[1780418363856,55.38,67482.66,129.4,-0.98538,2e-05,1.04637]
[1780418364471,55.38,67474.55,129.4,-0.98557,2e-05,1.03447]
[1780418365566,55.38,67463.65,129.4,-0.98583,2e-05,1.01865]
[1780418366613,55.38,67463.65,129.4,-0.98583,2e-05,1.01865]
[1780418366712,55.38,67463.76,129.4,-0.98582,2e-05,1.0188]
[1780418367492,55.38,67468.47,129.4,-0.98571,2e-05,1.02562]
[1780418368499,55.38,67469.93,129.4,-0.98568,2e-05,1.02774]
[1780418369505,55.38,67470.96,129.4,-0.98566,2e-05,1.02924]
[1780418372527,55.38,67472.74,129.4,-0.98566,2e-05,1.02857]
[1780418373534,55.38,67473.94,129.4,-0.98563,2e-05,1.03031]
[1780418374541,55.38,67476.28,129.4,-0.98558,2e-05,1.03373]
[1780418375548,55.38,67478.45,129.4,-0.98552,2e-05,1.0369]
[1780418376732,55.38,67478.45,129.4,-0.98552,2e-05,1.0369]
[1780418376772,55.38,67475.84,129.4,-0.98559,2e-05,1.03308]
[1780418377562,55.38,67470.84,129.4,-0.9857,2e-05,1.0258]
[1780418378569,55.38,67473.4,129.4,-0.98564,2e-05,1.02953]
[1780418378902,55.38,67473.4,129.4,-0.98564,2e-05,1.02953]
[1780418379576,55.38,67476.2,129.4,-0.98558,2e-05,1.03361]
[1780418380717,55.38,67476.2,129.4,-0.98558,2e-05,1.03361]
[1780418380752,55.38,67477.55,129.4,-0.98555,2e-05,1.03558]
[1780418381590,55.38,67484.81,129.4,-0.98537,2e-05,1.04624]
[1780418382597,55.38,67487.28,129.4,-0.98532,2e-05,1.04989]
[1780418384611,55.38,67493.52,129.4,-0.98517,2e-05,1.05915]
[1780418385618,55.38,67495.77,129.4,-0.98511,2e-05,1.0625]
[1780418386625,55.38,67497.88,129.4,-0.98506,2e-05,1.06565]
[1780418387667,55.38,67497.88,129.4,-0.98506,2e-05,1.06565]
[1780418387767,55.38,67498.97,129.4,-0.98504,2e-05,1.06728]
[1780418388639,55.38,67500.52,129.4,-0.985,2e-05,1.06961]
[1780418393674,55.38,67500.24,129.4,-0.985,2e-05,1.06919]
[1780418394680,55.38,67503.14,129.4,-0.98493,2e-05,1.07354]
[1780418395688,55.38,67506.6,129.4,-0.98485,2e-05,1.07876]
[1780418397701,55.38,67506.01,129.4,-0.98486,2e-05,1.07787]
[1780418399716,55.38,67505.47,129.4,-0.98488,2e-05,1.07705]
[1780418401730,55.38,67502.82,129.4,-0.98494,2e-05,1.07306]
[1780418402737,55.38,67501.79,129.4,-0.98497,2e-05,1.07151]
[1780418406948,55.38,67501.48,129.4,-0.98497,2e-05,1.07105]
[1780418407772,55.38,67506.17,129.4,-0.98486,2e-05,1.07811]
[1780418408779,55.38,67508.42,129.4,-0.98481,2e-05,1.08151]
[1780418409786,55.38,67510.5,129.4,-0.98475,2e-05,1.08466]
[1780418411800,55.38,67512.28,129.4,-0.98471,2e-05,1.08736]
[1780418414821,55.38,67509.31,129.4,-0.98478,2e-05,1.08285]
[1780418415828,55.38,67506.59,129.4,-0.98485,2e-05,1.07874]
[1780418417843,55.38,67505.99,129.4,-0.98487,2e-05,1.07784]
[1780418418849,55.38,67505.35,129.4,-0.98488,2e-05,1.07687]
[1780418421870,55.38,67504.77,129.4,-0.98489,2e-05,1.076]
[1780418423892,55.38,67509.27,129.4,-0.98478,2e-05,1.08279]
[1780418425422,55.38,67522.65,129.4,-0.98445,2e-05,1.10321]
[1780418425898,55.38,67523.22,129.4,-0.98444,2e-05,1.10408]
[1780418426905,55.38,67516.35,129.4,-0.98461,2e-05,1.09356]
[1780418427912,55.38,67513.11,129.4,-0.98469,2e-05,1.08862]
[1780418428922,55.38,67514.92,129.4,-0.98465,2e-05,1.09138]
[1780418429926,55.38,67521.25,129.4,-0.98449,2e-05,1.10106]
[1780418430933,55.38,67519.27,129.4,-0.98454,2e-05,1.09802]
[1780418431940,55.38,67515.79,129.4,-0.98467,2e-05,1.08931]
[1780418434963,55.38,67516.7,129.4,-0.98465,2e-05,1.0907]
[1780418435970,55.38,67515.73,129.4,-0.98467,2e-05,1.08922]
[1780418441006,55.38,67516.45,129.4,-0.98465,2e-05,1.09032]
[1780418442013,55.38,67522.74,129.4,-0.9845,2e-05,1.09993]
[1780418444028,55.38,67521.29,129.4,-0.98453,2e-05,1.09771]
[1780418445243,55.38,67521.29,129.4,-0.98453,2e-05,1.09771]
[1780418445714,55.38,67521.29,129.4,-0.98453,2e-05,1.09771]
[1780418446041,55.38,67532.65,129.4,-0.98425,3e-05,1.11521]
[1780418447048,55.38,67535.53,129.4,-0.98418,3e-05,1.11968]
[1780418448058,55.38,67536.29,129.4,-0.98416,3e-05,1.12087]
[1780418449558,55.38,67536.29,129.4,-0.98416,3e-05,1.12087]
[1780418449577,55.38,67537.23,129.4,-0.98413,3e-05,1.12233]
[1780418449992,55.38,67537.23,129.4,-0.98413,3e-05,1.12233]
[1780418450661,55.38,67537.23,129.4,-0.98413,3e-05,1.12233]
[1780418450686,55.38,67540.86,129.4,-0.98404,3e-05,1.128]
[1780418451077,55.38,67542.41,129.4,-0.984,3e-05,1.13042]
[1780418452085,55.38,67541.39,129.4,-0.98403,3e-05,1.12882]
[1780418453092,55.38,67542.72,129.4,-0.98399,3e-05,1.13091]
[1780418455465,55.38,67547.13,129.4,-0.98388,3e-05,1.13784]
[1780418456114,55.38,67549.81,129.4,-0.98381,3e-05,1.14206]
[1780418457482,55.38,67549.81,129.4,-0.98381,3e-05,1.14206]
[1780418457583,55.39,67555.71,129.4,-0.98364,3e-05,1.15243]
[1780418458130,55.39,67559.83,129.4,-0.98353,3e-05,1.15899]
[1780418460722,55.39,67559.47,129.4,-0.98353,3e-05,1.15891]
[1780418460731,55.4,67560.16,129.4,-0.98351,3e-05,1.16049]
[1780418461152,55.4,67566.12,129.4,-0.98334,3e-05,1.17052]
[1780418462439,55.4,67566.12,129.4,-0.98334,3e-05,1.17052]
[1780418462458,55.41,67574.41,129.4,-0.98311,3e-05,1.1844]
[1780418463187,55.41,67581.71,129.4,-0.98292,3e-05,1.1963]
[1780418464544,55.41,67581.71,129.4,-0.98292,3e-05,1.1963]
[1780418464717,55.41,67581.71,129.4,-0.98292,3e-05,1.1963]
[1780418464825,55.42,67584.48,129.4,-0.98283,3e-05,1.20172]
[1780418465604,55.42,67584.48,129.4,-0.98283,3e-05,1.20172]
[1780418465714,55.42,67588.35,129.4,-0.98272,3e-05,1.20809]
[1780418466359,55.42,67589.69,129.4,-0.98268,3e-05,1.21071]
[1780418467301,55.42,67589.69,129.4,-0.98268,3e-05,1.21071]
[1780418467318,55.42,67582.43,129.4,-0.98288,3e-05,1.19877]
[1780418468266,55.43,67569.58,129.4,-0.98321,3e-05,1.17866]
[1780418469273,55.43,67571.64,129.4,-0.98315,3e-05,1.18244]
[1780418470280,55.44,67576.02,129.4,-0.98302,3e-05,1.19]
[1780418472294,55.45,67573.41,129.4,-0.98308,3e-05,1.18661]
[1780418473301,55.45,67570.53,129.4,-0.98315,3e-05,1.18237]
[1780418475315,55.46,67569.55,129.4,-0.98316,3e-05,1.18166]
[1780418476322,55.46,67570.58,129.4,-0.98312,3e-05,1.18377]
[1780418477329,55.47,67571.18,129.4,-0.9831,3e-05,1.18518]
[1780418479343,55.48,67570.24,129.4,-0.98311,3e-05,1.18452]
[1780418482364,55.49,67569.21,129.4,-0.98312,3e-05,1.18416]
[1780418483371,55.5,67569.9,129.4,-0.98309,3e-05,1.18571]
[1780418484381,55.5,67569.34,129.4,-0.9831,3e-05,1.18524]
[1780418485647,55.5,67569.34,129.4,-0.9831,3e-05,1.18524]
[1780418486767,55.51,67569.18,129.4,-0.98309,3e-05,1.18584]
[1780418486789,55.55,67559.0,129.4,-0.98329,3e-05,1.17367]
[1780418487154,55.55,67559.0,129.4,-0.98329,3e-05,1.17367]
[1780418487910,55.55,67559.0,129.4,-0.98329,3e-05,1.17367]
[1780418487400,55.55,67546.47,129.4,-0.98362,3e-05,1.15366]
[1780418488407,55.56,67542.61,129.4,-0.98371,3e-05,1.14799]
[1780418489415,55.56,67542.22,129.4,-0.98371,3e-05,1.14785]
[1780418492435,55.58,67546.8,129.4,-0.98362,3e-05,1.15305]
[1780418494450,55.59,67545.9,129.4,-0.98362,3e-05,1.1526]
[1780418495456,55.59,67544.74,129.4,-0.98365,3e-05,1.15124]
[1780418496464,55.6,67545.68,129.4,-0.98361,3e-05,1.15321]
[1780418497471,55.6,67546.54,129.4,-0.98358,3e-05,1.15505]
[1780418498630,55.6,67546.54,129.4,-0.98358,3e-05,1.15505]
[1780418498731,55.61,67554.44,129.4,-0.98336,3e-05,1.16861]
[1780418499485,55.61,67564.7,129.4,-0.98309,3e-05,1.18513]
[1780418500421,55.61,67564.7,129.4,-0.98309,3e-05,1.18513]
[1780418500888,55.61,67564.7,129.4,-0.98309,3e-05,1.18513]
[1780418500498,55.62,67567.55,129.4,-0.983,3e-05,1.19021]
[1780418501595,55.62,67567.55,129.4,-0.983,3e-05,1.19021]
[1780418501646,55.63,67567.45,129.4,-0.98299,3e-05,1.1909]
[1780418503516,55.63,67566.5,129.4,-0.98301,3e-05,1.18977]
[1780418504523,55.64,67565.22,129.4,-0.98304,3e-05,1.18811]
[1780418505529,55.64,67567.18,129.4,-0.98298,3e-05,1.19172]
[1780418506537,55.64,67570.51,129.4,-0.98288,3e-05,1.19756]
[1780418507544,55.65,67567.79,129.4,-0.98295,3e-05,1.19355]
[1780418509558,55.69,67568.35,129.4,-0.98286,3e-05,1.19891]
[1780418510564,55.7,67569.04,129.4,-0.98283,3e-05,1.20085]
[1780418512579,55.75,67562.38,129.4,-0.98293,3e-05,1.19437]
[1780418513586,55.75,67555.49,129.4,-0.98311,3e-05,1.18362]
[1780418514592,55.76,67552.59,129.4,-0.98318,3e-05,1.17938]
[1780418515861,55.76,67547.61,129.4,-0.98331,3e-05,1.17182]
[1780418516605,55.76,67547.61,129.4,-0.98331,3e-05,1.17182]
[1780418516607,55.77,67545.95,129.4,-0.98334,3e-05,1.16961]
[1780418517615,55.77,67543.26,129.4,-0.98341,3e-05,1.16576]
[1780418521652,55.79,67544.84,129.4,-0.98333,3e-05,1.1701]
[1780418522497,55.79,67544.84,129.4,-0.98333,3e-05,1.1701]
[1780418522665,55.79,67538.57,129.4,-0.9835,3e-05,1.16011]
[1780418523671,55.8,67532.7,129.4,-0.98364,3e-05,1.15172]
[1780418524798,55.8,67529.79,129.4,-0.9837,3e-05,1.14761]
[1780418525685,55.81,67518.94,129.4,-0.98397,3e-05,1.13111]
[1780418526046,55.81,67518.94,129.4,-0.98397,3e-05,1.13111]
[1780418526545,55.81,67518.94,129.4,-0.98397,3e-05,1.13111]
[1780418526953,55.86,67495.88,129.4,-0.98447,2e-05,1.1006]
[1780418527738,55.86,67495.88,129.4,-0.98447,2e-05,1.1006]
[1780418527829,55.87,67475.34,129.4,-0.98496,2e-05,1.07022]
[1780418528709,55.87,67470.73,129.4,-0.98506,2e-05,1.06391]
[1780418529585,55.87,67470.73,129.4,-0.98506,2e-05,1.06391]
[1780418529716,55.88,67467.27,129.4,-0.98514,2e-05,1.05934]
[1780418530724,55.88,67463.75,129.4,-0.98522,2e-05,1.05415]
[1780418531837,55.89,67463.38,129.4,-0.98521,2e-05,1.05468]
[1780418532851,55.9,67465.31,129.4,-0.98516,2e-05,1.05807]
[1780418533750,55.9,67464.64,129.4,-0.98517,2e-05,1.05762]
[1780418534757,55.91,67462.76,129.4,-0.9852,2e-05,1.05539]
[1780418535764,55.92,67469.27,129.4,-0.98504,2e-05,1.06556]
[1780418536771,55.92,67470.33,129.4,-0.985,2e-05,1.06767]
[1780418537800,55.93,67467.94,129.4,-0.98505,2e-05,1.06467]
[1780418538802,55.93,67465.55,129.4,-0.9851,2e-05,1.06168]
[1780418539810,55.94,67466.7,129.4,-0.98506,2e-05,1.06392]
[1780418540817,55.95,67472.33,129.4,-0.98492,2e-05,1.07283]
[1780418541829,55.95,67479.26,129.4,-0.98474,2e-05,1.08375]
[1780418542834,55.96,67485.01,129.4,-0.98459,2e-05,1.09296]
[1780418543841,55.96,67485.86,129.4,-0.98456,2e-05,1.0948]
[1780418544848,55.97,67486.49,129.4,-0.98454,2e-05,1.09631]
[1780418546862,55.98,67481.52,129.4,-0.98464,2e-05,1.0899]
[1780418547869,55.99,67479.63,129.4,-0.98468,2e-05,1.0876]
[1780418548876,55.99,67481.76,129.4,-0.98462,2e-05,1.09136]
[1780418550890,56.01,67480.26,129.4,-0.98464,2e-05,1.0902]
[1780418551897,56.01,67485.51,129.4,-0.98454,2e-05,1.09528]
[1780418552904,56.02,67488.38,129.4,-0.98446,2e-05,1.10018]
[1780418553922,56.02,67490.73,129.4,-0.9844,2e-05,1.10431]
[1780418554921,56.03,67495.01,129.4,-0.98428,2e-05,1.11138]
[1780418555928,56.04,67489.73,129.4,-0.9844,2e-05,1.10385]
[1780418556934,56.04,67488.87,129.4,-0.98442,2e-05,1.10309]
[1780418558949,56.05,67489.76,129.4,-0.98438,2e-05,1.10553]
[1780418562977,56.08,67486.29,129.4,-0.98443,2e-05,1.1024]
[1780418563984,56.08,67486.91,129.4,-0.9844,2e-05,1.10389]
[1780418564991,56.09,67479.34,129.4,-0.98458,2e-05,1.09296]
[1780418565997,56.09,67474.52,129.4,-0.98469,2e-05,1.08626]
[1780418567005,56.1,67473.11,129.4,-0.98472,2e-05,1.08469]
[1780418568016,56.11,67478.41,129.4,-0.98458,2e-05,1.09321]
[1780418569020,56.11,67484.69,129.4,-0.98441,2e-05,1.10327]
[1780418570027,56.12,67486.9,129.4,-0.98435,2e-05,1.10717]
[1780418572041,56.13,67488.16,129.4,-0.9843,2e-05,1.11017]
[1780418576069,56.15,67486.6,129.4,-0.9843,2e-05,1.10991]
[1780418577076,56.16,67482.68,129.4,-0.98439,2e-05,1.10447]
[1780418578083,56.16,67477.64,129.4,-0.98451,2e-05,1.09737]
[1780418579090,56.17,67473.08,129.4,-0.98461,2e-05,1.09104]
[1780418580097,56.18,67469.2,129.4,-0.9847,2e-05,1.08577]
[1780418581104,56.18,67468.46,129.4,-0.98471,2e-05,1.0852]
[1780418582111,56.19,67472.82,129.4,-0.98459,2e-05,1.0923]
[1780418583628,56.19,67474.13,129.4,-0.98455,2e-05,1.09482]
[1780418584125,56.2,67483.0,129.4,-0.98432,2e-05,1.10882]
[1780418586071,56.21,67492.78,129.4,-0.98406,3e-05,1.12484]
[1780418586139,56.21,67493.35,129.4,-0.98404,3e-05,1.12572]
[1780418588153,56.22,67494.76,129.4,-0.98399,3e-05,1.1289]
[1780418590167,56.23,67494.1,129.4,-0.98399,3e-05,1.12889]
[1780418594195,56.25,67487.5,129.4,-0.98413,3e-05,1.12072]
[1780418595202,56.26,67485.35,129.4,-0.98417,3e-05,1.11793]
[1780418596392,56.27,67486.6,129.4,-0.98413,3e-05,1.12036]
[1780418597216,56.27,67488.56,129.4,-0.98407,3e-05,1.12388]
[1780418598223,56.28,67487.93,129.4,-0.98408,3e-05,1.12342]
[1780418599230,56.28,67486.77,129.4,-0.9841,3e-05,1.12214]
[1780418600237,56.29,67485.88,129.4,-0.98412,3e-05,1.12128]
[1780418605272,56.31,67485.02,129.4,-0.9841,3e-05,1.12249]
[1780418610307,56.34,67484.43,129.4,-0.98407,3e-05,1.12409]
[1780418611469,56.34,67484.43,129.4,-0.98407,3e-05,1.12409]
[1780418611780,56.34,67484.43,129.4,-0.98407,3e-05,1.12409]
[1780418611830,56.35,67486.67,129.4,-0.98404,3e-05,1.12506]
[1780418612441,56.35,67486.67,129.4,-0.98404,3e-05,1.12506]
[1780418612534,56.35,67495.64,129.4,-0.98382,3e-05,1.13891]
[1780418614000,56.36,67502.43,129.4,-0.98363,3e-05,1.15043]
[1780418615345,56.37,67505.87,129.4,-0.98353,3e-05,1.15627]
[1780418616352,56.37,67509.33,129.4,-0.98343,3e-05,1.16217]
[1780418617430,56.38,67514.39,129.4,-0.9833,3e-05,1.1706]
[1780418618366,56.38,67516.94,129.4,-0.98322,3e-05,1.17508]
[1780418619374,56.39,67518.59,129.4,-0.98317,3e-05,1.17812]
[1780418621014,56.39,67518.59,129.4,-0.98317,3e-05,1.17812]
[1780418621386,56.39,67524.54,129.4,-0.983,3e-05,1.18846]
[1780418622394,56.4,67527.91,129.4,-0.9829,3e-05,1.19427]
[1780418623402,56.4,67531.28,129.4,-0.98281,3e-05,1.20009]
[1780418624839,56.41,67534.91,129.4,-0.9827,3e-05,1.20671]
[1780418625376,56.41,67534.91,129.4,-0.9827,3e-05,1.20671]
[1780418625416,56.41,67539.27,129.4,-0.98258,3e-05,1.2138]
[1780418626423,56.41,67540.62,129.4,-0.98254,3e-05,1.21636]
[1780418628437,56.42,67539.59,129.4,-0.98255,3e-05,1.21539]
[1780418629444,56.42,67538.86,129.4,-0.98257,3e-05,1.21455]
[1780418631458,56.43,67541.13,129.4,-0.98249,3e-05,1.21897]
[1780418632464,56.44,67542.12,129.4,-0.98246,3e-05,1.22094]
[1780418633913,56.44,67540.08,129.4,-0.9825,3e-05,1.21831]
[1780418634479,56.44,67543.37,129.4,-0.98241,3e-05,1.22369]
[1780418635486,56.45,67544.25,129.4,-0.98238,3e-05,1.22547]
[1780418636493,56.45,67544.86,129.4,-0.98236,3e-05,1.22681]
[1780418640523,56.46,67543.94,129.4,-0.98236,3e-05,1.22665]
[1780418641859,56.46,67543.94,129.4,-0.98236,3e-05,1.22665]
[1780418641952,56.47,67538.28,129.4,-0.98251,3e-05,1.21808]
[1780418642537,56.47,67529.3,129.4,-0.98275,3e-05,1.2035]
[1780418643544,56.47,67524.98,129.4,-0.98286,3e-05,1.19691]
[1780418648581,56.49,67522.99,129.4,-0.98288,3e-05,1.19563]
[1780418649588,56.5,67522.09,129.4,-0.9829,3e-05,1.19457]
[1780418653617,56.51,67524.5,129.4,-0.98281,3e-05,1.20001]
[1780418654626,56.52,67525.71,129.4,-0.98277,3e-05,1.20234]
[1780418656293,56.52,67525.55,129.4,-0.98277,3e-05,1.20247]
[1780418656640,56.53,67527.34,129.4,-0.98271,3e-05,1.20573]
[1780418657647,56.53,67528.77,129.4,-0.98267,3e-05,1.20842]
[1780418658654,56.53,67539.36,129.4,-0.98237,3e-05,1.22604]
[1780418659661,56.54,67543.51,129.4,-0.98225,3e-05,1.23322]
[1780418660668,56.54,67547.85,129.4,-0.98213,3e-05,1.24072]
[1780418661675,56.55,67549.34,129.4,-0.98208,3e-05,1.24351]
[1780418663808,56.55,67549.74,129.4,-0.98207,3e-05,1.24449]
[1780418663825,56.55,67549.84,129.4,-0.98206,3e-05,1.24496]
[1780418664696,56.55,67552.06,129.4,-0.98199,3e-05,1.24895]
[1780418666710,56.56,67549.37,129.4,-0.98205,3e-05,1.2451]
[1780418667716,56.56,67548.54,129.4,-0.98207,3e-05,1.24402]
[1780418669731,56.57,67549.51,129.4,-0.98204,3e-05,1.24624]
[1780418670738,56.57,67552.42,129.4,-0.98195,3e-05,1.25138]
[1780418671745,56.58,67555.0,129.4,-0.98192,3e-05,1.25226]
[1780418672752,56.58,67555.55,129.4,-0.9819,3e-05,1.25347]
[1780418673774,56.58,67554.78,129.4,-0.98192,3e-05,1.25248]
[1780418674221,56.58,67554.78,129.4,-0.98192,3e-05,1.25248]
[1780418674773,56.59,67545.91,129.4,-0.98216,3e-05,1.23808]
[1780418675780,56.59,67541.34,129.4,-0.98228,3e-05,1.23085]
[1780418676787,56.59,67540.61,129.4,-0.9823,3e-05,1.22996]
[1780418677794,56.6,67539.59,129.4,-0.98232,3e-05,1.22862]
[1780418678801,56.6,67538.91,129.4,-0.98233,3e-05,1.22816]
[1780418680814,56.61,67540.59,129.4,-0.98227,3e-05,1.23158]
[1780418681822,56.61,67536.2,129.4,-0.98239,3e-05,1.22439]
[1780418682829,56.62,67531.92,129.4,-0.98249,3e-05,1.21807]
[1780418683836,56.62,67530.7,129.4,-0.98252,3e-05,1.21643]
[1780418684842,56.62,67526.39,129.4,-0.98263,3e-05,1.20979]
[1780418685850,56.63,67522.73,129.4,-0.98272,3e-05,1.20424]
[1780418687864,56.63,67522.15,129.4,-0.98273,3e-05,1.20404]
[1780418689878,56.64,67523.51,129.4,-0.98268,3e-05,1.20697]
[1780418690885,56.65,67524.0,129.4,-0.98266,3e-05,1.20813]
[1780418693906,56.66,67521.93,129.4,-0.9827,3e-05,1.20587]
[1780418694913,56.66,67520.82,129.4,-0.98272,3e-05,1.20445]
[1780418696926,56.67,67520.33,129.4,-0.98272,3e-05,1.20439]
[1780418701220,56.68,67520.25,129.4,-0.9827,3e-05,1.20574]
[1780418701453,56.68,67520.25,129.4,-0.9827,3e-05,1.20574]
[1780418702076,56.69,67520.29,129.4,-0.98269,3e-05,1.20617]
[1780418703247,56.69,67530.16,129.4,-0.98242,3e-05,1.22217]
[1780418703985,56.69,67541.02,129.4,-0.98212,3e-05,1.24069]
[1780418704992,56.7,67545.35,129.4,-0.98199,3e-05,1.24815]
[1780418705999,56.7,67543.1,129.4,-0.98205,3e-05,1.24473]
[1780418707006,56.7,67545.5,129.4,-0.98198,3e-05,1.24901]
[1780418708025,56.71,67544.89,129.4,-0.98199,3e-05,1.24829]
[1780418710031,56.71,67544.11,129.4,-0.982,3e-05,1.2476]
[1780418711221,56.71,67544.11,129.4,-0.982,3e-05,1.2476]
[1780418711038,56.72,67545.4,129.4,-0.98196,3e-05,1.25003]
[1780418711563,56.72,67545.4,129.4,-0.98196,3e-05,1.25003]
[1780418712046,56.72,67555.18,129.4,-0.98168,3e-05,1.26662]
[1780418712582,56.72,67555.18,129.4,-0.98168,3e-05,1.26662]
[1780418713052,56.72,67562.96,129.4,-0.98146,3e-05,1.27997]
[1780418714059,56.72,67563.41,129.4,-0.98144,3e-05,1.28098]
[1780418715070,56.73,67564.64,129.4,-0.9814,3e-05,1.2833]
[1780418716076,56.73,67571.49,129.4,-0.9812,3e-05,1.29517]
[1780418717083,56.73,67574.55,129.4,-0.98111,3e-05,1.30061]
[1780418718090,56.73,67577.11,129.4,-0.98103,3e-05,1.3052]
[1780418719097,56.74,67580.31,129.4,-0.98093,3e-05,1.3109]
[1780418720113,56.74,67578.01,129.4,-0.981,3e-05,1.30714]
[1780418721116,56.74,67574.56,129.4,-0.98109,3e-05,1.30144]
[1780418722123,56.74,67574.01,129.4,-0.98111,3e-05,1.30071]
[1780418723130,56.74,67572.76,129.4,-0.98114,3e-05,1.29879]
[1780418727158,56.75,67574.96,129.4,-0.98106,3e-05,1.3034]
[1780418728165,56.75,67577.04,129.4,-0.981,3e-05,1.30717]
[1780418729172,56.76,67579.15,129.4,-0.98093,3e-05,1.31099]
[1780418730179,56.76,67580.05,129.4,-0.9809,3e-05,1.31273]
[1780418731188,56.76,67576.09,129.4,-0.98107,3e-05,1.30231]
[1780418733200,56.76,67574.69,129.4,-0.9811,3e-05,1.30033]
[1780418735214,56.77,67574.07,129.4,-0.98111,3e-05,1.2997]
[1780418739242,56.78,67567.31,129.4,-0.98129,3e-05,1.28905]
[1780418741261,56.78,67554.92,129.4,-0.98163,3e-05,1.26864]
[1780418742268,56.79,67552.79,129.4,-0.98169,3e-05,1.26534]
[1780418745239,56.79,67553.76,129.4,-0.98165,3e-05,1.26777]
[1780418746819,56.8,67559.38,129.4,-0.98149,3e-05,1.27748]
[1780418747303,56.8,67565.14,129.4,-0.98132,3e-05,1.28745]
[1780418749173,56.8,67571.29,129.4,-0.98113,3e-05,1.29836]
[1780418749511,56.8,67580.26,129.4,-0.98087,3e-05,1.31371]
[1780418750335,56.8,67585.42,129.4,-0.98072,3e-05,1.3228]
[1780418751344,56.81,67590.35,129.4,-0.98057,3e-05,1.33153]
[1780418752349,56.81,67587.16,129.4,-0.98066,3e-05,1.32615]
[1780418753357,56.81,67587.78,129.4,-0.98064,3e-05,1.3274]
[1780418754363,56.81,67588.64,129.4,-0.98061,3e-05,1.32906]
[1780418756379,56.81,67587.88,129.4,-0.98063,3e-05,1.32807]
[1780418757385,56.82,67582.32,129.4,-0.98079,3e-05,1.31863]
[1780418758392,56.82,67579.54,129.4,-0.98087,3e-05,1.31402]
[1780418759399,56.82,67585.18,129.4,-0.9807,3e-05,1.32394]
[1780418760406,56.82,67592.29,129.4,-0.98049,3e-05,1.33646]
[1780418761413,56.82,67592.03,129.4,-0.98049,3e-05,1.33616]
[1780418762420,56.83,67589.86,129.4,-0.98055,3e-05,1.33254]
[1780418763427,56.83,67590.96,129.4,-0.98052,3e-05,1.33462]
[1780418764434,56.83,67592.11,129.4,-0.98048,3e-05,1.33678]
[1780418765441,56.83,67592.68,129.4,-0.98046,3e-05,1.33793]
[1780418767455,56.83,67593.78,129.4,-0.98042,3e-05,1.34016]
[1780418768462,56.83,67592.69,129.4,-0.98045,3e-05,1.33841]
[1780418770476,56.84,67593.94,129.4,-0.98041,3e-05,1.3409]
[1780418772940,56.84,67594.33,129.4,-0.9804,3e-05,1.34173]
[1780418773879,56.84,67594.35,129.4,-0.98039,3e-05,1.34192]
[1780418773967,56.84,67595.98,129.4,-0.98034,3e-05,1.34492]
[1780418775217,56.84,67595.98,129.4,-0.98034,3e-05,1.34492]
[1780418775295,56.84,67601.35,129.4,-0.98018,3e-05,1.35461]
[1780418775824,56.84,67601.35,129.4,-0.98018,3e-05,1.35461]
[1780418775911,56.84,67604.1,129.4,-0.9801,3e-05,1.35945]
[1780418777267,56.84,67604.1,129.4,-0.9801,3e-05,1.35945]
[1780418776525,56.85,67606.33,129.4,-0.98003,3e-05,1.36351]
[1780418777998,56.85,67606.33,129.4,-0.98003,3e-05,1.36351]
[1780418778179,56.85,67606.33,129.4,-0.98003,3e-05,1.36351]
[1780418778219,56.85,67612.25,129.4,-0.97984,3e-05,1.37412]
[1780418778444,56.85,67612.25,129.4,-0.97984,3e-05,1.37412]
[1780418778538,56.85,67629.17,129.4,-0.97932,3e-05,1.40455]
[1780418780287,56.85,67640.68,129.4,-0.97896,3e-05,1.42553]
[1780418781048,56.85,67649.74,129.4,-0.97868,3e-05,1.44214]
[1780418781567,56.85,67655.67,129.4,-0.97849,3e-05,1.45311]
[1780418783129,56.85,67653.21,129.4,-0.97857,3e-05,1.44848]
[1780418783579,56.85,67651.9,129.4,-0.97861,3e-05,1.44606]
[1780418785941,56.85,67652.46,129.4,-0.97859,3e-05,1.44706]
[1780418786057,56.85,67652.46,129.4,-0.97859,3e-05,1.44706]
[1780418786062,56.85,67658.31,129.4,-0.9784,3e-05,1.45783]
[1780418786465,56.85,67658.31,129.4,-0.9784,3e-05,1.45783]
[1780418786600,56.85,67666.6,129.4,-0.97814,3e-05,1.47331]
[1780418787498,56.85,67666.6,129.4,-0.97814,3e-05,1.47331]
[1780418787607,56.85,67657.07,129.4,-0.97845,3e-05,1.45545]
[1780418789219,56.85,67657.07,129.4,-0.97845,3e-05,1.45545]
[1780418789234,56.84,67659.32,129.4,-0.97837,3e-05,1.45954]
[1780418789621,56.84,67662.86,129.4,-0.97826,3e-05,1.46614]
[1780418790734,56.84,67662.86,129.4,-0.97826,3e-05,1.46614]
[1780418790795,56.84,67666.69,129.4,-0.97814,3e-05,1.47324]
[1780418791635,56.84,67667.88,129.4,-0.97816,3e-05,1.47086]
[1780418792581,56.84,67667.88,129.4,-0.97816,3e-05,1.47086]
[1780418792664,56.84,67667.88,129.4,-0.97816,3e-05,1.47086]
[1780418793150,56.84,67667.88,129.4,-0.97816,3e-05,1.47086]
[1780418793186,56.84,67667.88,129.4,-0.97816,3e-05,1.47086]
[1780418793248,56.83,67678.08,129.4,-0.97784,3e-05,1.48945]
[1780418793964,56.83,67678.08,129.4,-0.97784,3e-05,1.48945]
[1780418794094,56.83,67695.24,129.4,-0.97727,3e-05,1.52216]
[1780418794524,56.83,67695.24,129.4,-0.97727,3e-05,1.52216]
[1780418794828,56.83,67695.24,129.4,-0.97727,3e-05,1.52216]
[1780418794876,56.83,67683.84,129.4,-0.97765,3e-05,1.50021]
[1780418795666,56.83,67681.16,129.4,-0.97774,3e-05,1.49501]
[1780418796754,56.83,67681.16,129.4,-0.97774,3e-05,1.49501]
[1780418796777,56.83,67681.16,129.4,-0.97774,3e-05,1.49501]
[1780418796869,56.83,67690.55,129.4,-0.97743,3e-05,1.51277]
[1780418797680,56.83,67701.61,129.4,-0.97706,3e-05,1.5339]
[1780418798709,56.83,67701.61,129.4,-0.97706,3e-05,1.5339]
[1780418798734,56.83,67700.35,129.4,-0.97711,3e-05,1.53128]
[1780418799845,56.83,67700.35,129.4,-0.97711,3e-05,1.53128]
[1780418799868,56.83,67702.67,129.4,-0.97703,3e-05,1.53559]
[1780418800711,56.82,67701.19,129.4,-0.97709,3e-05,1.53255]
[1780418804741,56.82,67696.53,129.4,-0.97726,3e-05,1.52287]
[1780418806335,56.81,67687.07,129.4,-0.97758,3e-05,1.50448]
[1780418806756,56.81,67685.95,129.4,-0.97762,3e-05,1.50234]
[1780418807762,56.81,67692.78,129.4,-0.97739,3e-05,1.51526]
[1780418808770,56.81,67694.04,129.4,-0.97735,3e-05,1.51753]
[1780418809777,56.81,67696.52,129.4,-0.97727,3e-05,1.52214]
[1780418810784,56.81,67695.55,129.4,-0.97731,3e-05,1.52012]
[1780418811791,56.81,67696.81,129.4,-0.97727,3e-05,1.52238]
[1780418812798,56.81,67698.56,129.4,-0.97721,3e-05,1.52559]
[1780418813804,56.81,67699.7,129.4,-0.97718,3e-05,1.52762]
[1780418814816,56.8,67706.57,129.4,-0.97695,3e-05,1.54074]
[1780418815722,56.8,67706.57,129.4,-0.97695,3e-05,1.54074]
[1780418815873,56.8,67706.57,129.4,-0.97695,3e-05,1.54074]
[1780418815887,56.8,67717.12,129.4,-0.97659,3e-05,1.56111]
[1780418816720,56.8,67717.12,129.4,-0.97659,3e-05,1.56111]
[1780418817180,56.8,67721.6,129.4,-0.97644,3e-05,1.56949]
[1780418818990,56.8,67721.37,129.4,-0.97645,3e-05,1.56879]
[1780418819074,56.79,67718.39,129.4,-0.97656,3e-05,1.56271]
[1780418819757,56.79,67718.39,129.4,-0.97656,3e-05,1.56271]
[1780418820127,56.79,67718.39,129.4,-0.97656,3e-05,1.56271]
[1780418820220,56.79,67678.33,129.4,-0.97791,3e-05,1.48562]
[1780418820813,56.79,67678.33,129.4,-0.97791,3e-05,1.48562]
[1780418820865,56.79,67662.32,129.4,-0.97843,3e-05,1.45562]
[1780418821444,56.79,67662.32,129.4,-0.97843,3e-05,1.45562]
[1780418821871,56.79,67652.94,129.4,-0.97874,3e-05,1.43799]
[1780418822878,56.79,67638.52,129.4,-0.97919,3e-05,1.41159]
[1780418823885,56.79,67632.1,129.4,-0.97939,3e-05,1.39999]
[1780418824892,56.79,67628.79,129.4,-0.97949,3e-05,1.39407]
[1780418825899,56.79,67627.57,129.4,-0.97953,3e-05,1.39194]
[1780418826906,56.79,67628.41,129.4,-0.9795,3e-05,1.39351]
[1780418827912,56.79,67626.23,129.4,-0.97957,3e-05,1.38966]
[1780418828920,56.79,67621.01,129.4,-0.97973,3e-05,1.38037]
[1780418830933,56.8,67624.0,129.4,-0.97963,3e-05,1.38589]
[1780418832034,56.8,67626.3,129.4,-0.97956,3e-05,1.39008]
[1780418832948,56.8,67628.28,129.4,-0.9795,3e-05,1.39371]
[1780418833959,56.8,67629.06,129.4,-0.97947,3e-05,1.39517]
[1780418834962,56.8,67636.45,129.4,-0.97924,3e-05,1.40858]
[1780418835969,56.8,67636.16,129.4,-0.97925,3e-05,1.40809]
[1780418836976,56.8,67632.52,129.4,-0.97936,3e-05,1.40154]
[1780418837983,56.8,67631.12,129.4,-0.97941,3e-05,1.39905]
[1780418839997,56.8,67631.65,129.4,-0.97939,3e-05,1.40011]
[1780418841004,56.8,67630.42,129.4,-0.97943,3e-05,1.39794]
[1780418842016,56.8,67628.41,129.4,-0.97949,3e-05,1.39437]
[1780418843026,56.8,67624.01,129.4,-0.97962,3e-05,1.38652]
[1780418843571,56.8,67624.01,129.4,-0.97962,3e-05,1.38652]
[1780418844183,56.8,67624.01,129.4,-0.97962,3e-05,1.38652]
[1780418844208,56.8,67620.19,129.4,-0.97974,3e-05,1.37976]
[1780418844985,56.8,67620.19,129.4,-0.97974,3e-05,1.37976]
[1780418845056,56.8,67612.75,129.4,-0.97996,3e-05,1.3666]
[1780418846063,56.8,67611.79,129.4,-0.97999,3e-05,1.365]
[1780418848077,56.81,67610.63,129.4,-0.98002,3e-05,1.36316]
[1780418849091,56.81,67609.93,129.4,-0.98004,3e-05,1.36204]
[1780418850097,56.81,67615.03,129.4,-0.97988,3e-05,1.37119]
[1780418851319,56.81,67619.01,129.4,-0.97982,3e-05,1.37442]
[1780418852111,56.81,67616.73,129.4,-0.97988,3e-05,1.37044]
[1780418853319,56.81,67614.27,129.4,-0.97996,3e-05,1.36617]
[1780418854125,56.81,67606.45,129.4,-0.98019,3e-05,1.35247]
[1780418855132,56.81,67602.89,129.4,-0.9803,3e-05,1.34634]
[1780418859160,56.82,67605.07,129.4,-0.98022,3e-05,1.35071]
[1780418863189,56.82,67607.48,129.4,-0.98014,3e-05,1.35547]
[1780418864196,56.83,67611.56,129.4,-0.98001,3e-05,1.3628]
[1780418865203,56.83,67614.87,129.4,-0.97991,3e-05,1.36877]
[1780418868224,56.83,67613.62,129.4,-0.97995,3e-05,1.36685]
[1780418869231,56.83,67605.05,129.4,-0.9802,3e-05,1.35182]
[1780418870238,56.83,67599.74,129.4,-0.98036,3e-05,1.34261]
[1780418871245,56.83,67602.51,129.4,-0.98027,3e-05,1.34758]
[1780418872252,56.83,67607.5,129.4,-0.98012,3e-05,1.3565]
[1780418873259,56.84,67606.18,129.4,-0.98016,3e-05,1.35431]
[1780418874266,56.84,67604.87,129.4,-0.9802,3e-05,1.35212]
[1780418875273,56.84,67601.99,129.4,-0.98028,3e-05,1.34719]
[1780418876280,56.84,67599.95,129.4,-0.98034,3e-05,1.34374]
[1780418877396,56.84,67594.42,129.4,-0.9805,3e-05,1.33422]
[1780418878295,56.84,67589.54,129.4,-0.98064,3e-05,1.32589]
[1780418879301,56.84,67590.86,129.4,-0.9806,3e-05,1.32833]
[1780418880309,56.84,67594.54,129.4,-0.98049,3e-05,1.3349]
[1780418881320,56.85,67600.34,129.4,-0.98031,3e-05,1.34519]
[1780418882327,56.85,67607.52,129.4,-0.9801,3e-05,1.35796]
[1780418883334,56.85,67612.77,129.4,-0.97994,3e-05,1.36739]
[1780418884341,56.85,67616.6,129.4,-0.97982,3e-05,1.37431]
[1780418885348,56.85,67620.32,129.4,-0.9797,3e-05,1.38104]
[1780418886355,56.85,67624.1,129.4,-0.97958,3e-05,1.3879]
[1780418887362,56.85,67627.65,129.4,-0.97947,3e-05,1.39435]
[1780418887593,56.85,67627.65,129.4,-0.97947,3e-05,1.39435]
[1780418888371,56.85,67629.76,129.4,-0.97941,3e-05,1.39822]
[1780418889381,56.85,67634.44,129.4,-0.97926,3e-05,1.40673]
[1780418890327,56.85,67634.44,129.4,-0.97926,3e-05,1.40673]
[1780418890389,56.85,67637.96,129.4,-0.97915,3e-05,1.41317]
[1780418891307,56.85,67637.96,129.4,-0.97915,3e-05,1.41317]
[1780418891407,56.85,67643.14,129.4,-0.97899,3e-05,1.42264]
[1780418892410,56.86,67650.14,129.4,-0.97876,3e-05,1.4355]
[1780418892564,56.86,67650.14,129.4,-0.97876,3e-05,1.4355]
[1780418893417,56.86,67653.02,129.4,-0.97867,3e-05,1.44081]
[1780418894424,56.86,67651.17,129.4,-0.97873,3e-05,1.43739]
[1780418896437,56.85,67652.64,129.4,-0.97869,3e-05,1.44005]
[1780418897445,56.85,67657.6,129.4,-0.97853,3e-05,1.4492]
[1780418897485,56.85,67657.6,129.4,-0.97853,3e-05,1.4492]
[1780418898452,56.85,67665.58,129.4,-0.97827,3e-05,1.464]
[1780418899071,56.85,67665.58,129.4,-0.97827,3e-05,1.464]
[1780418899118,56.85,67665.58,129.4,-0.97827,3e-05,1.464]
[1780418900423,56.85,67672.13,129.4,-0.97806,3e-05,1.47621]
[1780418900826,56.85,67675.41,129.4,-0.97795,3e-05,1.4823]
[1780418902098,56.85,67675.41,129.4,-0.97795,3e-05,1.4823]
[1780418902104,56.85,67679.49,129.4,-0.97782,3e-05,1.48991]
[1780418903045,56.85,67681.95,129.4,-0.97774,3e-05,1.49447]
[1780418903487,56.85,67684.16,129.4,-0.97768,3e-05,1.49813]
[1780418904494,56.84,67685.02,129.4,-0.97766,3e-05,1.49923]
[1780418906226,56.84,67685.02,129.4,-0.97766,3e-05,1.49923]
[1780418906278,56.84,67685.03,129.4,-0.97767,3e-05,1.49872]
[1780418907239,56.84,67685.03,129.4,-0.97767,3e-05,1.49872]
[1780418907423,56.83,67694.81,129.4,-0.97735,3e-05,1.51684]
[1780418907518,56.83,67699.28,129.4,-0.97721,3e-05,1.52486]
[1780418908525,56.83,67695.31,129.4,-0.97734,3e-05,1.51723]
[1780418910251,56.82,67690.65,129.4,-0.97752,3e-05,1.50717]
[1780418910787,56.81,67686.39,129.4,-0.97767,3e-05,1.49851]
[1780418911546,56.81,67683.66,129.4,-0.97783,3e-05,1.48864]
[1780418912553,56.8,67684.57,129.4,-0.97781,3e-05,1.48984]
[1780418913560,56.8,67686.8,129.4,-0.97774,3e-05,1.49354]
[1780418914567,56.79,67688.35,129.4,-0.9777,3e-05,1.49596]
[1780418915574,56.79,67695.93,129.4,-0.97746,3e-05,1.50988]
[1780418916580,56.78,67700.78,129.4,-0.97731,3e-05,1.51862]
[1780418919602,56.76,67699.95,129.4,-0.97736,3e-05,1.51532]
[1780418920609,56.76,67695.94,129.4,-0.97751,3e-05,1.50708]
[1780418921616,56.75,67694.31,129.4,-0.97757,3e-05,1.50342]
[1780418922634,56.75,67692.36,129.4,-0.97765,3e-05,1.49916]
[1780418923632,56.74,67690.69,129.4,-0.97771,3e-05,1.49546]
[1780418924639,56.74,67690.02,129.4,-0.97774,3e-05,1.49366]
[1780418926653,56.73,67684.94,129.4,-0.97793,3e-05,1.48299]
[1780418928297,56.73,67683.12,129.4,-0.978,3e-05,1.47906]
[1780418928667,56.72,67686.25,129.4,-0.9779,3e-05,1.48447]
[1780418931688,56.71,67687.62,129.4,-0.97789,3e-05,1.48555]
[1780418932695,56.7,67687.09,129.4,-0.97791,3e-05,1.48404]
[1780418935716,56.69,67685.99,129.4,-0.97797,3e-05,1.48045]
[1780418936723,56.68,67684.52,129.4,-0.97803,3e-05,1.47718]
[1780418937721,56.68,67684.52,129.4,-0.97803,3e-05,1.47718]
[1780418937749,56.68,67682.61,129.4,-0.9781,3e-05,1.4731]
[1780418939135,56.67,67676.19,129.4,-0.97832,3e-05,1.46057]
[1780418939759,56.67,67672.04,129.4,-0.97846,3e-05,1.45237]
[1780418941773,56.66,67669.14,129.4,-0.97857,3e-05,1.44609]
[1780418942779,56.66,67672.62,129.4,-0.97847,3e-05,1.45213]
[1780418943786,56.65,67675.51,129.4,-0.97838,3e-05,1.45707]
[1780418945800,56.64,67680.24,129.4,-0.97824,3e-05,1.46501]
[1780418946807,56.64,67682.25,129.4,-0.97819,3e-05,1.46831]
[1780418947814,56.64,67684.84,129.4,-0.97811,3e-05,1.4727]
[1780418948820,56.63,67683.59,129.4,-0.97816,3e-05,1.46987]
[1780418950297,56.63,67684.24,129.4,-0.97815,3e-05,1.47061]
[1780418950835,56.62,67685.5,129.4,-0.97811,3e-05,1.4725]
[1780418953856,56.61,67686.32,129.4,-0.97811,3e-05,1.4726]
[1780418955870,56.6,67682.67,129.4,-0.97825,3e-05,1.46478]
[1780418956877,56.6,67681.73,129.4,-0.97829,3e-05,1.46255]
[1780418958891,56.59,67682.63,129.4,-0.97827,3e-05,1.46373]
[1780418960106,56.59,67682.63,129.4,-0.97827,3e-05,1.46373]
[1780418960295,56.59,67690.93,129.4,-0.978,3e-05,1.47889]
[1780418960905,56.59,67694.62,129.4,-0.97788,3e-05,1.4858]
[1780418961911,56.58,67696.46,129.4,-0.97783,3e-05,1.48879]
[1780418962919,56.58,67692.1,129.4,-0.97798,3e-05,1.48002]
[1780418964933,56.57,67693.45,129.4,-0.97796,3e-05,1.48158]
[1780418967372,56.56,67693.86,129.4,-0.97795,3e-05,1.48186]
[1780418967427,56.56,67691.19,129.4,-0.97805,3e-05,1.47632]
[1780418967954,56.55,67686.6,129.4,-0.97821,3e-05,1.46719]
[1780418968961,56.55,67682.91,129.4,-0.97834,3e-05,1.45979]
[1780418969967,56.54,67678.11,129.4,-0.9785,3e-05,1.45037]
[1780418970974,56.54,67676.32,129.4,-0.97857,3e-05,1.4466]
[1780418972989,56.53,67682.47,129.4,-0.97844,3e-05,1.45311]
[1780418973996,56.53,67689.89,129.4,-0.97821,3e-05,1.46657]
[1780418975462,56.53,67689.89,129.4,-0.97821,3e-05,1.46657]
[1780418975482,56.52,67696.35,129.4,-0.978,3e-05,1.47828]
[1780418976013,56.52,67697.17,129.4,-0.97798,3e-05,1.47934]
[1780418977323,56.52,67697.17,129.4,-0.97798,3e-05,1.47934]
[1780418977395,56.51,67695.82,129.4,-0.97804,3e-05,1.4763]
[1780418978028,56.51,67688.85,129.4,-0.97827,3e-05,1.46268]
[1780418979035,56.51,67683.0,129.4,-0.97847,3e-05,1.45127]
[1780418980042,56.5,67675.15,129.4,-0.97873,3e-05,1.43624]
[1780418981049,56.5,67674.36,129.4,-0.97877,3e-05,1.43436]
[1780418983063,56.49,67674.97,129.4,-0.97876,3e-05,1.43467]
[1780418985077,56.48,67670.88,129.4,-0.97891,3e-05,1.4263]
[1780418986084,56.48,67669.51,129.4,-0.97896,3e-05,1.42338]
[1780418987091,56.47,67670.73,129.4,-0.97892,3e-05,1.42524]
[1780418988098,56.47,67671.92,129.4,-0.97889,3e-05,1.42704]
[1780418989104,56.47,67672.54,129.4,-0.97888,3e-05,1.42779]
[1780418990112,56.46,67673.46,129.4,-0.97886,3e-05,1.42909]
[1780418991119,56.46,67675.83,129.4,-0.97879,3e-05,1.43308]
[1780418992126,56.46,67680.48,129.4,-0.97865,3e-05,1.44129]
[1780418993133,56.45,67679.47,129.4,-0.97869,3e-05,1.439]
[1780418994696,56.45,67679.81,129.4,-0.97868,3e-05,1.43921]
[1780418995149,56.44,67669.16,129.4,-0.97903,3e-05,1.41913]
[1780418996156,56.44,67659.55,129.4,-0.97934,3e-05,1.40117]
[1780418997163,56.44,67657.13,129.4,-0.97942,3e-05,1.39643]
[1780418998171,56.43,67656.21,129.4,-0.97946,3e-05,1.39442]
[1780418999178,56.43,67654.88,129.4,-0.9795,3e-05,1.39167]
[1780419000185,56.43,67654.33,129.4,-0.97953,3e-05,1.39035]
[1780419000708,56.43,67654.33,129.4,-0.97953,3e-05,1.39035]
[1780419000772,56.43,67654.33,129.4,-0.97953,3e-05,1.39035]
[1780419001557,56.42,67647.12,129.4,-0.97975,3e-05,1.37702]
[1780419002199,56.42,67642.37,129.4,-0.97991,3e-05,1.3682]
[1780419003206,56.42,67639.96,129.4,-0.97998,3e-05,1.36361]
[1780419004213,56.42,67637.52,129.4,-0.98006,3e-05,1.35899]
[1780419007234,56.41,67639.47,129.4,-0.98002,3e-05,1.36165]
[1780419008241,56.41,67638.52,129.4,-0.98005,3e-05,1.35968]
[1780419009249,56.4,67645.79,129.4,-0.97983,3e-05,1.3724]
[1780419010255,56.4,67650.06,129.4,-0.97971,3e-05,1.37977]
[1780419011262,56.4,67654.13,129.4,-0.97959,3e-05,1.38681]
[1780419012269,56.39,67653.29,129.4,-0.97962,3e-05,1.38497]
[1780419013276,56.39,67647.68,129.4,-0.9798,3e-05,1.37456]
[1780419014283,56.39,67644.73,129.4,-0.97989,3e-05,1.36897]
[1780419017458,56.38,67643.59,129.4,-0.97994,3e-05,1.36608]
[1780419018312,56.38,67634.37,129.4,-0.98023,3e-05,1.3494]
[1780419019320,56.37,67626.31,129.4,-0.98047,3e-05,1.33494]
[1780419020327,56.37,67625.17,129.4,-0.98051,3e-05,1.33271]
[1780419021098,56.37,67625.17,129.4,-0.98051,3e-05,1.33271]
[1780419021172,56.37,67625.17,129.4,-0.98051,3e-05,1.33271]
[1780419021574,56.37,67617.45,129.4,-0.98075,3e-05,1.319]
[1780419021819,56.37,67617.45,129.4,-0.98075,3e-05,1.319]
[1780419022009,56.37,67617.45,129.4,-0.98075,3e-05,1.319]
[1780419022344,56.37,67606.17,129.4,-0.98108,3e-05,1.29929]
[1780419023351,56.37,67603.8,129.4,-0.98115,3e-05,1.29505]
[1780419024359,56.37,67603.06,129.4,-0.98118,3e-05,1.29363]
[1780419025367,56.36,67604.01,129.4,-0.98115,3e-05,1.2951]
[1780419026375,56.36,67599.68,129.4,-0.98128,3e-05,1.28753]
[1780419027519,56.36,67594.36,129.4,-0.98143,3e-05,1.27832]
[1780419028387,56.36,67590.26,129.4,-0.98155,3e-05,1.27124]
[1780419029394,56.36,67587.25,129.4,-0.98164,3e-05,1.26604]
[1780419029760,56.36,67587.25,129.4,-0.98164,3e-05,1.26604]
[1780419030187,56.36,67587.25,129.4,-0.98164,3e-05,1.26604]
[1780419030530,56.36,67587.25,129.4,-0.98164,3e-05,1.26604]
[1780419030401,56.36,67596.13,129.4,-0.98139,3e-05,1.28099]
[1780419031100,56.36,67596.13,129.4,-0.98139,3e-05,1.28099]
[1780419031408,56.36,67601.48,129.4,-0.98129,3e-05,1.28619]
[1780419032415,56.35,67607.67,129.4,-0.98111,3e-05,1.29665]
[1780419034431,56.35,67608.52,129.4,-0.98109,3e-05,1.2978]
[1780419035438,56.35,67606.41,129.4,-0.98116,3e-05,1.29401]
[1780419036445,56.35,67609.0,129.4,-0.98109,3e-05,1.29831]
[1780419037452,56.35,67614.14,129.4,-0.98094,3e-05,1.30702]
[1780419038459,56.35,67620.76,129.4,-0.98075,3e-05,1.31835]
[1780419039466,56.34,67622.38,129.4,-0.9807,3e-05,1.32099]
[1780419040474,56.34,67624.34,129.4,-0.98065,3e-05,1.32422]
[1780419041480,56.34,67626.67,129.4,-0.98058,3e-05,1.32809]
[1780419042445,56.34,67626.67,129.4,-0.98058,3e-05,1.32809]
[1780419042487,56.34,67628.0,129.4,-0.98054,3e-05,1.33022]
[1780419043495,56.34,67632.53,129.4,-0.98041,3e-05,1.33796]
[1780419046515,56.33,67630.83,129.4,-0.98047,3e-05,1.33429]
[1780419046723,56.33,67630.83,129.4,-0.98047,3e-05,1.33429]
[1780419047523,56.33,67626.33,129.4,-0.98061,3e-05,1.32617]
[1780419048530,56.32,67616.02,129.4,-0.98092,3e-05,1.308]
[1780419049537,56.32,67613.63,129.4,-0.981,3e-05,1.30366]
[1780419050544,56.32,67616.22,129.4,-0.98092,3e-05,1.30796]
[1780419052558,56.32,67615.05,129.4,-0.98096,3e-05,1.30559]
[1780419053565,56.32,67617.72,129.4,-0.98089,3e-05,1.31004]
[1780419054572,56.31,67620.09,129.4,-0.98082,3e-05,1.31398]
[1780419055584,56.31,67617.39,129.4,-0.9809,3e-05,1.30911]
[1780419056591,56.31,67613.39,129.4,-0.98102,3e-05,1.302]
[1780419057598,56.31,67612.7,129.4,-0.98105,3e-05,1.30063]
[1780419059613,56.3,67613.36,129.4,-0.98103,3e-05,1.30144]
[1780419060620,56.3,67614.83,129.4,-0.98099,3e-05,1.30381]
[1780419061627,56.3,67610.88,129.4,-0.98111,3e-05,1.29683]
[1780419062634,56.3,67609.29,129.4,-0.98116,3e-05,1.29393]
[1780419063641,56.3,67611.9,129.4,-0.98109,3e-05,1.29826]
[1780419064648,56.3,67613.33,129.4,-0.98105,3e-05,1.30057]
[1780419065655,56.3,67611.77,129.4,-0.9811,3e-05,1.29772]
[1780419066662,56.29,67612.53,129.4,-0.98108,3e-05,1.29887]
[1780419067669,56.29,67615.11,129.4,-0.98101,3e-05,1.30299]
[1780419069683,56.29,67611.2,129.4,-0.98113,3e-05,1.29591]
[1780419070690,56.29,67610.62,129.4,-0.98115,3e-05,1.29476]
[1780419073711,56.28,67611.2,129.4,-0.98114,3e-05,1.29529]
[1780419078748,56.27,67610.73,129.4,-0.98116,3e-05,1.2937]
[1780419081769,56.27,67611.36,129.4,-0.98115,3e-05,1.29433]
[1780419085797,56.26,67615.25,129.4,-0.98105,3e-05,1.30042]
[1780419086804,56.26,67619.87,129.4,-0.98092,3e-05,1.30825]
[1780419087811,56.26,67624.71,129.4,-0.98078,3e-05,1.31648]
[1780419088818,56.26,67626.0,129.4,-0.98074,3e-05,1.31854]
[1780419090886,56.25,67621.85,129.4,-0.98087,3e-05,1.31093]
[1780419091839,56.25,67616.86,129.4,-0.98108,3e-05,1.29827]
[1780419092846,56.25,67615.3,129.4,-0.98113,3e-05,1.29541]
[1780419093853,56.25,67611.43,129.4,-0.98124,3e-05,1.28861]
[1780419094860,56.25,67618.68,129.4,-0.98103,3e-05,1.30094]
[1780419095867,56.25,67625.69,129.4,-0.98083,3e-05,1.31293]
[1780419096874,56.24,67626.89,129.4,-0.9808,3e-05,1.31483]
[1780419097881,56.24,67629.78,129.4,-0.98071,3e-05,1.31968]
[1780419098888,56.24,67627.32,129.4,-0.98079,3e-05,1.31519]
[1780419102916,56.23,67626.74,129.4,-0.98082,3e-05,1.31343]
[1780419103923,56.23,67625.78,129.4,-0.98085,3e-05,1.31157]
[1780419105661,56.23,67625.78,129.4,-0.98085,3e-05,1.31157]
[1780419105983,56.23,67625.85,129.4,-0.98085,3e-05,1.31151]
[1780419106290,56.23,67606.75,129.4,-0.98141,3e-05,1.27844]
[1780419107339,56.23,67606.75,129.4,-0.98141,3e-05,1.27844]
[1780419107640,56.23,67569.54,129.4,-0.98246,3e-05,1.21607]
[1780419107958,56.23,67553.94,129.4,-0.98288,3e-05,1.19066]
[1780419108991,56.23,67553.94,129.4,-0.98288,3e-05,1.19066]
[1780419109046,56.23,67551.63,129.4,-0.98295,3e-05,1.18697]
[1780419111986,56.23,67552.22,129.4,-0.98293,3e-05,1.18802]
[1780419112993,56.23,67550.47,129.4,-0.98297,3e-05,1.18524]
[1780419114709,56.23,67555.93,129.4,-0.98283,3e-05,1.19409]
[1780419115235,56.23,67554.12,129.4,-0.98288,3e-05,1.19118]
[1780419116015,56.23,67552.76,129.4,-0.98291,3e-05,1.18902]
[1780419118029,56.23,67554.26,129.4,-0.98287,3e-05,1.1915]
[1780419119162,56.23,67560.11,129.4,-0.98271,3e-05,1.20101]
[1780419120043,56.23,67561.54,129.4,-0.98267,3e-05,1.20334]
[1780419122609,56.23,67561.49,129.4,-0.98267,3e-05,1.20327]
[1780419122681,56.23,67558.63,129.4,-0.98275,3e-05,1.19863]
[1780419123064,56.23,67567.42,129.4,-0.98251,3e-05,1.21297]
[1780419123729,56.23,67567.42,129.4,-0.98251,3e-05,1.21297]
[1780419124070,56.23,67571.87,129.4,-0.98239,3e-05,1.22026]
[1780419126088,56.23,67569.42,129.4,-0.98246,3e-05,1.21619]
[1780419127096,56.23,67562.74,129.4,-0.98264,3e-05,1.20525]
[1780419128103,56.23,67565.35,129.4,-0.98257,3e-05,1.20952]
[1780419129110,56.23,67566.4,129.4,-0.98254,3e-05,1.21123]
[1780419130117,56.23,67567.34,129.4,-0.98252,3e-05,1.21276]
[1780419135152,56.23,67568.72,129.4,-0.98248,3e-05,1.21497]
[1780419136159,56.23,67571.74,129.4,-0.9824,3e-05,1.21991]
[1780419137166,56.23,67566.3,129.4,-0.98255,3e-05,1.21096]
[1780419138613,56.23,67566.3,129.4,-0.98255,3e-05,1.21096]
[1780419138650,56.23,67559.73,129.4,-0.98272,3e-05,1.20025]
[1780419139067,56.23,67559.73,129.4,-0.98272,3e-05,1.20025]
[1780419139461,56.23,67559.73,129.4,-0.98272,3e-05,1.20025]
[1780419139639,56.23,67559.73,129.4,-0.98272,3e-05,1.20025]
[1780419139652,56.23,67547.47,129.4,-0.98305,3e-05,1.18047]
[1780419140190,56.23,67541.19,129.4,-0.98322,3e-05,1.17047]
[1780419141197,56.23,67541.98,129.4,-0.9832,3e-05,1.17179]
[1780419142204,56.23,67543.39,129.4,-0.98316,3e-05,1.1741]
[1780419143211,56.23,67541.92,129.4,-0.9832,3e-05,1.17181]
[1780419144218,56.23,67540.04,129.4,-0.98325,3e-05,1.16887]
[1780419145226,56.23,67534.76,129.4,-0.98338,3e-05,1.16055]
[1780419146697,56.23,67534.76,129.4,-0.98338,3e-05,1.16055]
[1780419146734,56.23,67528.41,129.4,-0.98355,3e-05,1.15061]
[1780419146807,56.23,67528.41,129.4,-0.98355,3e-05,1.15061]
[1780419147291,56.23,67528.41,129.4,-0.98355,3e-05,1.15061]
[1780419147333,56.23,67528.41,129.4,-0.98355,3e-05,1.15061]
[1780419147382,56.23,67518.75,129.4,-0.9838,3e-05,1.1356]
[1780419147790,56.23,67518.75,129.4,-0.9838,3e-05,1.1356]
[1780419148247,56.23,67509.09,129.4,-0.98404,3e-05,1.12076]
[1780419148930,56.23,67509.09,129.4,-0.98404,3e-05,1.12076]
[1780419149644,56.23,67509.09,129.4,-0.98404,3e-05,1.12076]
[1780419149748,56.24,67500.04,129.4,-0.98427,3e-05,1.10703]
[1780419149946,56.24,67500.04,129.4,-0.98427,3e-05,1.10703]
[1780419150388,56.24,67496.01,129.4,-0.98436,2e-05,1.10106]
[1780419151268,56.24,67498.29,129.4,-0.98435,2e-05,1.10125]
[1780419153281,56.24,67493.3,129.4,-0.98447,2e-05,1.09402]
[1780419153867,56.24,67493.3,129.4,-0.98447,2e-05,1.09402]
[1780419154072,56.24,67493.3,129.4,-0.98447,2e-05,1.09402]
[1780419154247,56.24,67493.3,129.4,-0.98447,2e-05,1.09402]
[1780419154549,56.24,67493.3,129.4,-0.98447,2e-05,1.09402]
[1780419154636,56.25,67484.51,129.4,-0.98468,2e-05,1.08098]
[1780419154912,56.25,67484.51,129.4,-0.98468,2e-05,1.08098]
[1780419155674,56.25,67481.21,129.4,-0.98476,2e-05,1.07625]
[1780419159327,56.26,67483.19,129.4,-0.9847,2e-05,1.08007]
[1780419160335,56.26,67480.62,129.4,-0.98476,2e-05,1.07644]
[1780419161514,56.26,67479.66,129.4,-0.98478,2e-05,1.07522]
[1780419162349,56.26,67483.23,129.4,-0.98468,2e-05,1.08077]
[1780419163356,56.27,67489.18,129.4,-0.98454,2e-05,1.08992]
[1780419164363,56.27,67492.28,129.4,-0.98446,2e-05,1.09479]
[1780419166377,56.27,67489.05,129.4,-0.98453,2e-05,1.09029]
[1780419167384,56.27,67490.96,129.4,-0.98448,2e-05,1.09336]
[1780419168392,56.28,67483.52,129.4,-0.98466,2e-05,1.08235]
[1780419169398,56.28,67480.9,129.4,-0.98472,2e-05,1.07863]
[1780419170405,56.28,67475.4,129.4,-0.98485,2e-05,1.07065]
[1780419171413,56.28,67474.63,129.4,-0.98486,2e-05,1.06973]
[1780419172422,56.29,67465.48,129.4,-0.98508,2e-05,1.05643]
[1780419173427,56.29,67458.8,129.4,-0.98524,2e-05,1.04689]
[1780419173829,56.29,67458.8,129.4,-0.98524,2e-05,1.04689]
[1780419174434,56.29,67455.52,129.4,-0.98531,2e-05,1.04237]
[1780419175442,56.29,67453.54,129.4,-0.98535,2e-05,1.03976]
[1780419176535,56.3,67455.36,129.4,-0.9853,2e-05,1.04268]
[1780419177455,56.3,67463.4,129.4,-0.98511,2e-05,1.0547]
[1780419178642,56.3,67466.04,129.4,-0.98504,2e-05,1.05883]
[1780419179473,56.31,67459.21,129.4,-0.9852,2e-05,1.04905]
[1780419180480,56.31,67458.28,129.4,-0.98522,2e-05,1.04795]
[1780419181487,56.31,67458.97,129.4,-0.9852,2e-05,1.04921]
[1780419182494,56.31,67460.23,129.4,-0.98516,2e-05,1.05131]
[1780419183501,56.32,67462.99,129.4,-0.98509,2e-05,1.05561]
[1780419184508,56.32,67460.24,129.4,-0.98516,2e-05,1.05182]
[1780419185515,56.32,67458.84,129.4,-0.98518,2e-05,1.05003]
[1780419186523,56.33,67459.63,129.4,-0.98516,2e-05,1.05144]
[1780419187529,56.33,67460.2,129.4,-0.98514,2e-05,1.05252]
[1780419188537,56.33,67461.26,129.4,-0.98511,2e-05,1.05433]
[1780419190551,56.34,67460.64,129.4,-0.98512,2e-05,1.05391]
[1780419192565,56.34,67464.13,129.4,-0.98503,2e-05,1.05953]
[1780419193572,56.35,67460.92,129.4,-0.9851,2e-05,1.05505]
[1780419194580,56.35,67457.3,129.4,-0.98518,2e-05,1.04999]
[1780419195586,56.35,67453.52,129.4,-0.98527,2e-05,1.04473]
[1780419196593,56.35,67455.16,129.4,-0.98523,2e-05,1.04738]
[1780419197600,56.36,67458.36,129.4,-0.98515,2e-05,1.05231]
[1780419200621,56.37,67450.39,129.4,-0.98532,2e-05,1.04143]
[1780419201628,56.37,67441.31,129.4,-0.98553,2e-05,1.02856]
[1780419203642,56.37,67439.63,129.4,-0.98556,2e-05,1.0267]
[1780419204165,56.37,67439.63,129.4,-0.98556,2e-05,1.0267]
[1780419204649,56.38,67435.92,129.4,-0.98564,2e-05,1.02167]
[1780419205656,56.38,67433.42,129.4,-0.9857,2e-05,1.01838]
[1780419206663,56.38,67434.38,129.4,-0.98567,2e-05,1.02005]
[1780419210692,56.4,67435.27,129.4,-0.98563,2e-05,1.02252]
[1780419211698,56.4,67444.26,129.4,-0.98546,2e-05,1.03243]
[1780419212705,56.4,67449.21,129.4,-0.98534,2e-05,1.03988]
[1780419213712,56.41,67448.19,129.4,-0.98536,2e-05,1.03868]
[1780419215726,56.41,67455.64,129.4,-0.98517,2e-05,1.05005]
[1780419216733,56.42,67460.36,129.4,-0.98506,2e-05,1.05723]
[1780419217780,56.42,67463.69,129.4,-0.98497,2e-05,1.06238]
[1780419218291,56.42,67463.69,129.4,-0.98497,2e-05,1.06238]
[1780419218352,56.42,67463.69,129.4,-0.98497,2e-05,1.06238]
[1780419218748,56.42,67470.82,129.4,-0.9848,2e-05,1.07317]
[1780419219756,56.42,67475.62,129.4,-0.98468,2e-05,1.08054]
[1780419220763,56.43,67478.93,129.4,-0.98459,2e-05,1.08571]
[1780419221771,56.43,67481.43,129.4,-0.98453,2e-05,1.08966]
[1780419222777,56.43,67482.23,129.4,-0.9845,2e-05,1.09105]
[1780419223784,56.43,67478.2,129.4,-0.9846,2e-05,1.08518]
[1780419223850,56.43,67478.2,129.4,-0.9846,2e-05,1.08518]
[1780419224790,56.44,67474.02,129.4,-0.9847,2e-05,1.07911]
[1780419225798,56.44,67480.0,129.4,-0.98455,2e-05,1.08825]
[1780419227812,56.44,67481.22,129.4,-0.98451,2e-05,1.09047]
[1780419228268,56.44,67481.22,129.4,-0.98451,2e-05,1.09047]
[1780419228819,56.44,67483.54,129.4,-0.98445,2e-05,1.09415]
[1780419229825,56.45,67484.44,129.4,-0.98443,2e-05,1.09569]
[1780419231515,56.45,67484.33,129.4,-0.98443,2e-05,1.0957]
[1780419231840,56.45,67485.67,129.4,-0.98439,2e-05,1.09806]
[1780419232847,56.45,67486.66,129.4,-0.98436,2e-05,1.09973]
[1780419233854,56.45,67487.86,129.4,-0.98433,2e-05,1.10171]
[1780419234861,56.46,67486.97,129.4,-0.98435,2e-05,1.10052]
[1780419235868,56.46,67487.53,129.4,-0.98433,2e-05,1.10154]
[1780419236876,56.46,67486.35,129.4,-0.98436,2e-05,1.09991]
[1780419237883,56.46,67484.89,129.4,-0.98439,2e-05,1.09787]
[1780419240903,56.47,67480.47,129.4,-0.98449,2e-05,1.0917]
[1780419241912,56.47,67486.21,129.4,-0.98435,2e-05,1.10055]
[1780419242918,56.47,67489.26,129.4,-0.98427,2e-05,1.10534]
[1780419245941,56.48,67497.78,129.4,-0.98405,3e-05,1.11881]
[1780419247237,56.48,67497.78,129.4,-0.98405,3e-05,1.11881]
[1780419247559,56.48,67497.78,129.4,-0.98405,3e-05,1.11881]
[1780419247624,56.48,67499.73,129.4,-0.984,3e-05,1.12193]
[1780419247957,56.48,67506.04,129.4,-0.98383,3e-05,1.13179]
[1780419249607,56.48,67506.04,129.4,-0.98383,3e-05,1.13179]
[1780419249650,56.48,67509.57,129.4,-0.98374,3e-05,1.13737]
[1780419249970,56.48,67508.18,129.4,-0.98378,3e-05,1.13532]
[1780419250976,56.48,67504.47,129.4,-0.98387,3e-05,1.12968]
[1780419251984,56.48,67502.85,129.4,-0.98391,3e-05,1.1273]
[1780419252991,56.49,67502.03,129.4,-0.98393,3e-05,1.12615]
[1780419253998,56.49,67499.19,129.4,-0.984,3e-05,1.1219]
[1780419255010,56.49,67497.28,129.4,-0.98404,3e-05,1.1191]
[1780419256014,56.49,67495.32,129.4,-0.98409,3e-05,1.11623]
[1780419257021,56.49,67496.21,129.4,-0.98407,3e-05,1.11773]
[1780419258028,56.49,67496.9,129.4,-0.98405,3e-05,1.11892]
[1780419259035,56.49,67498.25,129.4,-0.98401,3e-05,1.12112]
[1780419261049,56.5,67498.86,129.4,-0.98399,3e-05,1.12232]
[1780419262056,56.5,67497.15,129.4,-0.98403,3e-05,1.11982]
[1780419264070,56.5,67493.43,129.4,-0.98412,3e-05,1.11438]
[1780419265077,56.5,67491.09,129.4,-0.98418,3e-05,1.11095]
[1780419266084,56.5,67490.19,129.4,-0.9842,3e-05,1.10973]
[1780419269105,56.51,67486.69,129.4,-0.98428,2e-05,1.10485]
[1780419270112,56.51,67485.16,129.4,-0.98431,2e-05,1.10268]
[1780419271119,56.51,67483.99,129.4,-0.98439,2e-05,1.09762]
[1780419273133,56.52,67482.9,129.4,-0.98441,2e-05,1.0963]
[1780419274140,56.52,67479.34,129.4,-0.98449,2e-05,1.09111]
[1780419275147,56.52,67475.65,129.4,-0.98458,2e-05,1.08575]
[1780419276768,56.52,67475.65,129.4,-0.98458,2e-05,1.08575]
[1780419276870,56.52,67476.47,129.4,-0.98456,2e-05,1.08717]
[1780419277161,56.52,67470.4,129.4,-0.9847,2e-05,1.07829]
[1780419278751,56.53,67462.77,129.4,-0.98488,2e-05,1.06717]
[1780419279289,56.53,67455.7,129.4,-0.98505,2e-05,1.05698]
[1780419280182,56.53,67455.0,129.4,-0.98506,2e-05,1.05619]
[1780419281189,56.53,67456.38,129.4,-0.98503,2e-05,1.05845]
[1780419285540,56.54,67455.97,129.4,-0.98502,2e-05,1.05855]
[1780419285555,56.54,67455.26,129.4,-0.98504,2e-05,1.05773]
[1780419285973,56.54,67455.26,129.4,-0.98504,2e-05,1.05773]
[1780419286224,56.55,67451.45,129.4,-0.98512,2e-05,1.05239]
[1780419287351,56.55,67451.45,129.4,-0.98512,2e-05,1.05239]
[1780419287452,56.55,67441.45,129.4,-0.98536,2e-05,1.0381]
[1780419288238,56.55,67438.09,129.4,-0.98543,2e-05,1.03352]
[1780419290252,56.56,67436.03,129.4,-0.98547,2e-05,1.0311]
[1780419292265,56.56,67437.74,129.4,-0.98542,2e-05,1.03411]
[1780419293273,56.57,67438.85,129.4,-0.98539,2e-05,1.03598]
[1780419294282,56.57,67442.13,129.4,-0.98531,2e-05,1.04099]
[1780419295289,56.57,67445.32,129.4,-0.98523,2e-05,1.04588]
[1780419296296,56.58,67447.15,129.4,-0.98518,2e-05,1.04879]
[1780419298310,56.58,67446.2,129.4,-0.9852,2e-05,1.0479]
[1780419299316,56.59,67445.39,129.4,-0.98521,2e-05,1.04698]
[1780419300216,56.59,67445.39,129.4,-0.98521,2e-05,1.04698]
[1780419300328,56.59,67446.75,129.4,-0.98518,2e-05,1.0492]
[1780419301331,56.59,67452.57,129.4,-0.98503,2e-05,1.05796]
[1780419302338,56.59,67464.11,129.4,-0.98475,2e-05,1.07521]
[1780419303346,56.6,67459.67,129.4,-0.98486,2e-05,1.06884]
[1780419304352,56.6,67457.49,129.4,-0.9849,2e-05,1.06583]
[1780419305358,56.6,67458.51,129.4,-0.98488,2e-05,1.06756]
[1780419306366,56.6,67461.75,129.4,-0.98479,2e-05,1.07256]
[1780419307056,56.6,67461.75,129.4,-0.98479,2e-05,1.07256]
[1780419307462,56.6,67461.75,129.4,-0.98479,2e-05,1.07256]
[1780419307507,56.61,67470.2,129.4,-0.98459,2e-05,1.08534]
[1780419308380,56.61,67474.55,129.4,-0.98448,2e-05,1.09205]
[1780419309807,56.61,67477.68,129.4,-0.9844,2e-05,1.09693]
[1780419310393,56.61,67480.28,129.4,-0.98433,2e-05,1.10102]
[1780419312408,56.61,67477.65,129.4,-0.98439,2e-05,1.09737]
[1780419313415,56.62,67476.3,129.4,-0.98442,2e-05,1.0955]
[1780419314208,56.62,67476.3,129.4,-0.98442,2e-05,1.0955]
[1780419314423,56.62,67473.51,129.4,-0.98449,2e-05,1.09148]
[1780419315878,56.62,67464.09,129.4,-0.98471,2e-05,1.07758]
[1780419316110,56.62,67464.09,129.4,-0.98471,2e-05,1.07758]
[1780419316436,56.62,67467.63,129.4,-0.98462,2e-05,1.08305]
[1780419317443,56.62,67471.41,129.4,-0.98453,2e-05,1.08889]
[1780419318450,56.63,67472.8,129.4,-0.98449,2e-05,1.09116]
[1780419321470,56.63,67474.54,129.4,-0.98444,2e-05,1.09429]
[1780419322478,56.63,67473.83,129.4,-0.98445,2e-05,1.09339]
[1780419325498,56.64,67474.76,129.4,-0.98442,2e-05,1.0953]
[1780419327513,56.64,67475.36,129.4,-0.9844,2e-05,1.09654]
[1780419328509,56.64,67475.36,129.4,-0.9844,2e-05,1.09654]
[1780419328520,56.65,67476.07,129.4,-0.98438,2e-05,1.09778]
[1780419329527,56.65,67475.45,129.4,-0.98439,2e-05,1.09701]
[1780419334563,56.66,67473.1,129.4,-0.98449,2e-05,1.09086]
[1780419335570,56.66,67469.96,129.4,-0.98456,2e-05,1.08634]
[1780419336577,56.66,67469.29,129.4,-0.98457,2e-05,1.08552]
[1780419338591,56.66,67472.05,129.4,-0.9845,2e-05,1.09002]
[1780419339057,56.66,67472.05,129.4,-0.9845,2e-05,1.09002]
[1780419339366,56.66,67472.05,129.4,-0.9845,2e-05,1.09002]
[1780419339713,56.66,67472.05,129.4,-0.9845,2e-05,1.09002]
[1780419339742,56.67,67474.39,129.4,-0.98444,2e-05,1.09371]
[1780419340104,56.67,67474.39,129.4,-0.98444,2e-05,1.09371]
[1780419340605,56.67,67481.73,129.4,-0.98425,2e-05,1.10495]
[1780419341612,56.67,67484.27,129.4,-0.98419,2e-05,1.10896]
[1780419342619,56.67,67486.88,129.4,-0.98412,3e-05,1.11307]
[1780419343941,56.67,67486.88,129.4,-0.98412,3e-05,1.11307]
[1780419343626,56.67,67491.76,129.4,-0.984,3e-05,1.12066]
[1780419344633,56.67,67497.46,129.4,-0.98385,3e-05,1.12955]
[1780419346378,56.68,67497.66,129.4,-0.98384,3e-05,1.12997]
[1780419346648,56.68,67490.39,129.4,-0.98402,3e-05,1.11891]
[1780419347655,56.68,67488.83,129.4,-0.98406,3e-05,1.11666]
[1780419351925,56.68,67482.74,129.4,-0.98421,2e-05,1.10791]
[1780419352693,56.69,67471.32,129.4,-0.98449,2e-05,1.09083]
[1780419353710,56.69,67468.13,129.4,-0.98456,2e-05,1.08623]
[1780419354715,56.69,67475.69,129.4,-0.98437,2e-05,1.09775]
[1780419355722,56.69,67475.04,129.4,-0.98439,2e-05,1.09694]
[1780419356554,56.69,67475.04,129.4,-0.98439,2e-05,1.09694]
[1780419356682,56.69,67475.04,129.4,-0.98439,2e-05,1.09694]
[1780419356787,56.69,67454.29,129.4,-0.98489,2e-05,1.0662]
[1780419357778,56.69,67406.65,129.4,-0.986,2e-05,0.99768]
[1780419358128,56.69,67406.65,129.4,-0.986,2e-05,0.99768]
[1780419358215,56.69,67406.65,129.4,-0.986,2e-05,0.99768]
[1780419358786,56.68,67394.61,129.4,-0.98628,2e-05,0.98024]
[1780419359612,56.68,67394.61,129.4,-0.98628,2e-05,0.98024]
[1780419359952,56.68,67394.61,129.4,-0.98628,2e-05,0.98024]
[1780419359966,56.66,67390.47,129.4,-0.9864,2e-05,0.97286]
[1780419360798,56.65,67385.71,129.4,-0.98653,2e-05,0.96487]
[1780419361916,56.64,67396.15,129.4,-0.9863,2e-05,0.97905]
[1780419362812,56.64,67400.2,129.4,-0.98621,2e-05,0.98452]
[1780419363076,56.64,67400.2,129.4,-0.98621,2e-05,0.98452]
[1780419363820,56.64,67412.99,129.4,-0.98593,2e-05,1.00226]
[1780419364210,56.64,67412.99,129.4,-0.98593,2e-05,1.00226]
[1780419364826,56.64,67413.78,129.4,-0.98591,2e-05,1.00326]
[1780419365833,56.64,67416.02,129.4,-0.98586,2e-05,1.00628]
[1780419366840,56.64,67414.82,129.4,-0.98589,2e-05,1.00446]
[1780419368854,56.63,67416.54,129.4,-0.98586,2e-05,1.0066]
[1780419370868,56.63,67415.45,129.4,-0.98589,2e-05,1.00479]
[1780419371875,56.63,67414.75,129.4,-0.9859,2e-05,1.00366]
[1780419372552,56.63,67414.75,129.4,-0.9859,2e-05,1.00366]
[1780419372883,56.63,67427.55,129.4,-0.98561,2e-05,1.02211]
[1780419373580,56.63,67427.55,129.4,-0.98561,2e-05,1.02211]
[1780419373890,56.64,67440.24,129.4,-0.9853,2e-05,1.04065]
[1780419374896,56.64,67440.94,129.4,-0.98528,2e-05,1.04196]
[1780419375922,56.64,67436.47,129.4,-0.98538,2e-05,1.03576]
[1780419377928,56.65,67437.95,129.4,-0.98534,2e-05,1.03841]
[1780419378935,56.65,67436.67,129.4,-0.98537,2e-05,1.03683]
[1780419379942,56.65,67433.1,129.4,-0.98545,2e-05,1.03195]
[1780419380949,56.66,67430.1,129.4,-0.98551,2e-05,1.02791]
[1780419381956,56.66,67429.29,129.4,-0.98553,2e-05,1.02703]
[1780419382964,56.66,67436.47,129.4,-0.98536,2e-05,1.03734]
[1780419383971,56.66,67438.95,129.4,-0.9853,2e-05,1.0412]
[1780419384977,56.67,67436.01,129.4,-0.98536,2e-05,1.03722]
[1780419386992,56.67,67435.25,129.4,-0.98537,2e-05,1.03665]
[1780419389006,56.68,67434.71,129.4,-0.98537,2e-05,1.0364]
[1780419390013,56.68,67435.59,129.4,-0.98535,2e-05,1.03793]
[1780419391020,56.69,67434.53,129.4,-0.98541,2e-05,1.03361]
[1780419392027,56.72,67433.52,129.4,-0.98539,2e-05,1.03483]
[1780419394041,56.75,67434.3,129.4,-0.98533,2e-05,1.03861]
[1780419395048,56.81,67434.99,129.4,-0.98523,2e-05,1.04474]
[1780419396055,56.81,67436.17,129.4,-0.9852,2e-05,1.0467]
[1780419397062,56.81,67437.93,129.4,-0.98515,2e-05,1.0495]
[1780419398069,56.81,67440.2,129.4,-0.98509,2e-05,1.05305]
[1780419398845,56.81,67440.2,129.4,-0.98509,2e-05,1.05305]
[1780419399076,56.81,67446.35,129.4,-0.98495,2e-05,1.06203]
[1780419400083,56.82,67452.12,129.4,-0.9848,2e-05,1.07098]
[1780419401090,56.82,67452.68,129.4,-0.98478,2e-05,1.07201]
[1780419403104,56.83,67451.88,129.4,-0.98479,2e-05,1.07124]
[1780419406125,56.83,67452.94,129.4,-0.98476,2e-05,1.07342]
[1780419407132,56.83,67455.47,129.4,-0.9847,2e-05,1.07716]
[1780419408144,56.84,67457.27,129.4,-0.98465,2e-05,1.08023]
[1780419409149,56.84,67456.27,129.4,-0.98467,2e-05,1.07894]
[1780419410170,56.84,67455.68,129.4,-0.98468,2e-05,1.07826]
[1780419412178,56.85,67455.11,129.4,-0.98469,2e-05,1.0778]
[1780419413186,56.85,67455.68,129.4,-0.98467,2e-05,1.07884]
[1780419414285,56.85,67459.42,129.4,-0.98458,2e-05,1.08459]
[1780419415199,56.85,67462.36,129.4,-0.9845,2e-05,1.08916]
[1780419417215,56.86,67463.42,129.4,-0.98447,2e-05,1.09109]
[1780419422250,56.87,67457.7,129.4,-0.98459,2e-05,1.08341]
[1780419424015,56.87,67457.7,129.4,-0.98459,2e-05,1.08341]
[1780419424080,56.87,67457.7,129.4,-0.98459,2e-05,1.08341]
[1780419423257,56.87,67453.76,129.4,-0.98469,2e-05,1.07774]
[1780419424419,56.87,67437.09,129.4,-0.98508,2e-05,1.05346]
[1780419425253,56.87,67437.09,129.4,-0.98508,2e-05,1.05346]
[1780419425277,56.87,67410.96,129.4,-0.98569,2e-05,1.0162]
[1780419426865,56.88,67410.79,129.4,-0.98569,2e-05,1.01625]
[1780419427291,56.88,67413.86,129.4,-0.98561,2e-05,1.02089]
[1780419428522,56.88,67414.82,129.4,-0.98559,2e-05,1.02253]
[1780419429305,56.89,67416.14,129.4,-0.98555,2e-05,1.02469]
[1780419432326,56.9,67416.97,129.4,-0.98552,2e-05,1.0267]
[1780419433333,56.9,67418.44,129.4,-0.98548,2e-05,1.02907]
[1780419434340,56.9,67417.78,129.4,-0.98549,2e-05,1.0284]
[1780419435347,56.91,67414.72,129.4,-0.98556,2e-05,1.0243]
[1780419436355,56.91,67413.87,129.4,-0.98557,2e-05,1.02337]
[1780419437362,56.91,67413.21,129.4,-0.98558,2e-05,1.02271]
[1780419438369,56.92,67417.67,129.4,-0.98548,2e-05,1.02934]
[1780419439376,56.92,67420.58,129.4,-0.9854,2e-05,1.03377]
[1780419440383,56.92,67421.14,129.4,-0.98539,2e-05,1.03484]
[1780419442397,56.93,67420.29,129.4,-0.9854,2e-05,1.03413]
[1780419444411,56.93,67417.48,129.4,-0.98545,2e-05,1.03063]
[1780419445418,56.94,67414.25,129.4,-0.98552,2e-05,1.02629]
[1780419447432,56.94,67415.4,129.4,-0.98549,2e-05,1.02847]
[1780419449446,56.95,67414.7,129.4,-0.9855,2e-05,1.028]
[1780419450453,56.95,67416.41,129.4,-0.98545,2e-05,1.03071]
[1780419451460,56.95,67414.84,129.4,-0.98553,2e-05,1.02542]
[1780419452467,56.96,67413.32,129.4,-0.98556,2e-05,1.02352]
[1780419455488,56.97,67407.37,129.4,-0.98568,2e-05,1.01591]
[1780419456495,56.97,67403.84,129.4,-0.98576,2e-05,1.01122]
[1780419458509,56.98,67400.64,129.4,-0.98582,2e-05,1.00731]
[1780419459516,56.98,67398.65,129.4,-0.98586,2e-05,1.00482]
[1780419461181,56.99,67390.45,129.4,-0.98604,2e-05,0.99401]
[1780419461538,56.99,67390.45,129.4,-0.98604,2e-05,0.99401]
[1780419461785,56.99,67390.45,129.4,-0.98604,2e-05,0.99401]
[1780419461871,56.99,67390.45,129.4,-0.98604,2e-05,0.99401]
[1780419461933,56.99,67387.42,129.4,-0.9861,2e-05,0.98981]
[1780419462576,56.99,67387.42,129.4,-0.9861,2e-05,0.98981]
[1780419462638,56.99,67380.95,129.4,-0.98624,2e-05,0.98122]
[1780419463545,57.0,67378.62,129.4,-0.98629,2e-05,0.97836]
[1780419464552,57.0,67377.11,129.4,-0.98632,2e-05,0.97664]
[1780419466566,57.01,67380.37,129.4,-0.98623,2e-05,0.98181]
[1780419467572,57.01,67382.27,129.4,-0.98619,2e-05,0.98476]
[1780419469138,57.02,67382.84,129.4,-0.98616,2e-05,0.98621]
[1780419469587,57.02,67384.86,129.4,-0.98612,2e-05,0.989]
[1780419471601,57.03,67383.51,129.4,-0.98614,2e-05,0.9878]
[1780419472608,57.03,67376.72,129.4,-0.98628,2e-05,0.97879]
[1780419473615,57.04,67376.57,129.4,-0.98628,2e-05,0.97892]
[1780419474621,57.04,67377.99,129.4,-0.98624,2e-05,0.98122]
[1780419475629,57.04,67378.86,129.4,-0.98622,2e-05,0.98275]
[1780419477643,57.05,67381.97,129.4,-0.98614,2e-05,0.98771]
[1780419478650,57.06,67384.73,129.4,-0.98607,2e-05,0.99185]
[1780419479657,57.06,67380.71,129.4,-0.98615,2e-05,0.98662]
[1780419480664,57.06,67379.72,129.4,-0.98617,2e-05,0.98559]
[1780419481671,57.07,67381.86,129.4,-0.98612,2e-05,0.98887]
[1780419482678,57.07,67385.5,129.4,-0.98603,2e-05,0.99424]
[1780419483685,57.07,67380.07,129.4,-0.98615,2e-05,0.98705]
[1780419484692,57.08,67377.2,129.4,-0.98621,2e-05,0.98343]
[1780419486706,57.09,67376.6,129.4,-0.98621,2e-05,0.98327]
[1780419487713,57.09,67375.62,129.4,-0.98622,2e-05,0.98226]
[1780419488720,57.09,67374.87,129.4,-0.98624,2e-05,0.98157]
[1780419490734,57.1,67372.92,129.4,-0.98627,2e-05,0.97957]
[1780419491741,57.11,67372.11,129.4,-0.98628,2e-05,0.9788]
[1780419493097,57.11,67372.11,129.4,-0.98628,2e-05,0.9788]
[1780419493155,57.11,67370.8,129.4,-0.9863,2e-05,0.97735]
[1780419493756,57.11,67367.34,129.4,-0.98637,2e-05,0.97297]
[1780419494267,57.11,67367.34,129.4,-0.98637,2e-05,0.97297]
[1780419494309,57.11,67367.34,129.4,-0.98637,2e-05,0.97297]
[1780419494762,57.12,67366.62,129.4,-0.98638,2e-05,0.97234]
[1780419495769,57.12,67365.87,129.4,-0.98639,2e-05,0.97167]
[1780419496776,57.13,67364.78,129.4,-0.98641,2e-05,0.97054]
[1780419498088,57.13,67355.7,129.4,-0.9866,2e-05,0.95861]
[1780419498792,57.14,67358.47,129.4,-0.98654,2e-05,0.96272]
[1780419499798,57.14,67359.56,129.4,-0.98651,2e-05,0.96456]
[1780419500805,57.14,67360.49,129.4,-0.98648,2e-05,0.96618]
[1780419501818,57.15,67358.41,129.4,-0.98652,2e-05,0.96373]
[1780419502826,57.15,67353.9,129.4,-0.98661,2e-05,0.95801]
[1780419503832,57.16,67354.6,129.4,-0.98659,2e-05,0.95932]
[1780419504840,57.16,67353.94,129.4,-0.9866,2e-05,0.9588]
[1780419507861,57.18,67355.63,129.4,-0.98655,2e-05,0.96219]
[1780419508334,57.18,67355.63,129.4,-0.98655,2e-05,0.96219]
[1780419508872,57.18,67357.7,129.4,-0.9865,2e-05,0.96535]
[1780419509878,57.18,67363.88,129.4,-0.98635,2e-05,0.97409]
[1780419510886,57.19,67367.04,129.4,-0.98628,2e-05,0.97875]
[1780419511893,57.19,67369.2,129.4,-0.98627,2e-05,0.97883]
[1780419512900,57.2,67362.49,129.4,-0.98641,2e-05,0.97002]
[1780419513907,57.2,67362.42,129.4,-0.98641,2e-05,0.97027]
[1780419514914,57.2,67366.76,129.4,-0.98631,2e-05,0.97653]
[1780419516928,57.21,67367.96,129.4,-0.98627,2e-05,0.97885]
[1780419517935,57.22,67371.23,129.4,-0.98619,2e-05,0.98367]
[1780419519949,57.22,67370.3,129.4,-0.9862,2e-05,0.98305]
[1780419523977,57.24,67371.06,129.4,-0.98616,2e-05,0.98541]
[1780419524984,57.24,67367.83,129.4,-0.98623,2e-05,0.9813]
[1780419525991,57.25,67360.64,129.4,-0.98638,2e-05,0.97183]
[1780419526998,57.25,67353.51,129.4,-0.98653,2e-05,0.96252]
[1780419528005,57.26,67350.31,129.4,-0.98659,2e-05,0.95856]
[1780419529012,57.26,67349.5,129.4,-0.98661,2e-05,0.95783]
[1780419530019,57.27,67344.89,129.4,-0.9867,2e-05,0.95202]
[1780419531026,57.27,67343.62,129.4,-0.98672,2e-05,0.95069]
[1780419536062,57.29,67343.52,129.4,-0.98669,2e-05,0.95244]
[1780419537068,57.3,67339.99,129.4,-0.98676,2e-05,0.9481]
[1780419538550,57.3,67340.18,129.4,-0.98675,2e-05,0.94873]
[1780419539091,57.31,67337.92,129.4,-0.98679,2e-05,0.9461]
[1780419539789,57.31,67337.92,129.4,-0.98679,2e-05,0.9461]
[1780419540094,57.31,67335.86,129.4,-0.98683,2e-05,0.94375]
[1780419541100,57.32,67336.33,129.4,-0.98681,2e-05,0.94476]
[1780419542107,57.32,67338.02,129.4,-0.98677,2e-05,0.94739]
[1780419543114,57.32,67341.63,129.4,-0.98669,2e-05,0.95259]
[1780419545128,57.33,67341.13,129.4,-0.98669,2e-05,0.95267]
[1780419548149,57.35,67343.09,129.4,-0.98663,2e-05,0.95642]
[1780419549161,57.35,67340.42,129.4,-0.98668,2e-05,0.95322]
[1780419550163,57.36,67336.7,129.4,-0.98675,2e-05,0.94863]
[1780419552178,57.37,67336.84,129.4,-0.98674,2e-05,0.94956]
[1780419553185,57.37,67337.98,129.4,-0.98671,2e-05,0.95146]
[1780419554192,57.37,67339.14,129.4,-0.98668,2e-05,0.95339]
[1780419555199,57.38,67339.78,129.4,-0.98666,2e-05,0.95462]
[1780419558220,57.4,67341.69,129.4,-0.98659,2e-05,0.95865]
[1780419559227,57.4,67342.7,129.4,-0.98656,2e-05,0.96037]
[1780419563148,57.41,67343.04,129.4,-0.98654,2e-05,0.9619]
[1780419563255,57.41,67333.32,129.4,-0.98675,2e-05,0.94891]
[1780419563887,57.41,67333.32,129.4,-0.98675,2e-05,0.94891]
[1780419564263,57.42,67315.97,129.4,-0.98711,2e-05,0.92641]
[1780419564969,57.42,67315.97,129.4,-0.98711,2e-05,0.92641]
[1780419565269,57.43,67314.23,129.4,-0.98713,2e-05,0.92493]
[1780419567284,57.44,67310.63,129.4,-0.98719,2e-05,0.92107]
[1780419570305,57.45,67315.16,129.4,-0.98708,2e-05,0.92823]
[1780419571312,57.46,67320.8,129.4,-0.98699,2e-05,0.93291]
[1780419572319,57.46,67325.63,129.4,-0.98689,2e-05,0.93966]
[1780419573326,57.47,67329.09,129.4,-0.98681,2e-05,0.94462]
[1780419575340,57.48,67324.85,129.4,-0.98688,2e-05,0.93978]
[1780419576347,57.48,67319.79,129.4,-0.98698,2e-05,0.93352]
[1780419577354,57.49,67316.11,129.4,-0.98705,2e-05,0.9291]
[1780419578361,57.49,67313.12,129.4,-0.98711,2e-05,0.92561]
[1780419579728,57.49,67313.12,129.4,-0.98711,2e-05,0.92561]
[1780419579840,57.49,67313.12,129.4,-0.98711,2e-05,0.92561]
[1780419579886,57.5,67311.32,129.4,-0.98714,2e-05,0.92368]
[1780419580447,57.5,67311.32,129.4,-0.98714,2e-05,0.92368]
[1780419580963,57.5,67311.32,129.4,-0.98714,2e-05,0.92368]
[1780419580994,57.5,67309.59,129.4,-0.98717,2e-05,0.92184]
[1780419582389,57.51,67313.04,129.4,-0.98708,2e-05,0.92716]
[1780419584403,57.52,67313.94,129.4,-0.98705,2e-05,0.92915]
[1780419586418,57.53,67315.22,129.4,-0.98701,2e-05,0.93164]
[1780419587424,57.54,67316.68,129.4,-0.98698,2e-05,0.93395]
[1780419589438,57.55,67314.32,129.4,-0.98701,2e-05,0.93166]
[1780419590445,57.55,67315.81,129.4,-0.98698,2e-05,0.93401]
[1780419591452,57.56,67318.49,129.4,-0.98691,2e-05,0.93792]
[1780419592459,57.56,67319.94,129.4,-0.98688,2e-05,0.94022]
[1780419594473,57.57,67318.33,129.4,-0.9869,2e-05,0.93888]
[1780419595480,57.58,67314.82,129.4,-0.98696,2e-05,0.93466]
[1780419597339,57.59,67311.4,129.4,-0.98702,2e-05,0.93099]
[1780419597504,57.59,67307.29,129.4,-0.98711,2e-05,0.92563]
[1780419598514,57.59,67309.54,129.4,-0.98706,2e-05,0.92856]
[1780419599521,57.6,67311.54,129.4,-0.98701,2e-05,0.93199]
[1780419600532,57.6,67312.35,129.4,-0.98699,2e-05,0.93305]
[1780419601539,57.61,67317.72,129.4,-0.98686,2e-05,0.9409]
[1780419603553,57.62,67322.68,129.4,-0.98675,2e-05,0.94822]
[1780419604560,57.62,67319.51,129.4,-0.98681,2e-05,0.9444]
[1780419605568,57.63,67313.88,129.4,-0.98692,2e-05,0.93737]
[1780419606575,57.63,67310.71,129.4,-0.98698,2e-05,0.93361]
[1780419607582,57.64,67312.95,129.4,-0.98693,2e-05,0.93694]
[1780419608589,57.64,67309.22,129.4,-0.987,2e-05,0.93245]
[1780419609596,57.65,67303.33,129.4,-0.98711,2e-05,0.92517]
[1780419610603,57.65,67301.7,129.4,-0.98714,2e-05,0.92347]
[1780419611611,57.66,67300.6,129.4,-0.98716,2e-05,0.92246]
[1780419612994,57.66,67295.21,129.4,-0.98726,2e-05,0.91591]
[1780419613708,57.67,67293.01,129.4,-0.9873,2e-05,0.9135]
[1780419615638,57.68,67290.79,129.4,-0.98733,2e-05,0.9115]
[1780419616648,57.68,67295.95,129.4,-0.98722,2e-05,0.91857]
[1780419617655,57.69,67298.77,129.4,-0.98715,2e-05,0.92264]
[1780419618662,57.69,67299.69,129.4,-0.98713,2e-05,0.92424]
[1780419620678,57.7,67296.18,129.4,-0.98719,2e-05,0.92051]
[1780419622692,57.71,67291.26,129.4,-0.98728,2e-05,0.915]
[1780419623656,57.71,67291.26,129.4,-0.98728,2e-05,0.915]
[1780419623685,57.71,67291.26,129.4,-0.98728,2e-05,0.915]
[1780419623896,57.71,67291.26,129.4,-0.98728,2e-05,0.915]
[1780419623991,57.72,67291.03,129.4,-0.98727,2e-05,0.91513]
[1780419624706,57.72,67286.8,129.4,-0.98735,2e-05,0.91012]
[1780419625713,57.78,67285.51,129.4,-0.98731,2e-05,0.91274]
[1780419626720,57.78,67286.47,129.4,-0.98728,2e-05,0.91439]
[1780419628328,57.78,67286.47,129.4,-0.98728,2e-05,0.91439]
[1780419627727,57.83,67283.96,129.4,-0.98727,2e-05,0.91536]
[1780419629741,57.89,67287.9,129.4,-0.98711,2e-05,0.92502]
[1780419630754,57.9,67290.99,129.4,-0.98704,2e-05,0.92943]
[1780419631761,57.9,67296.21,129.4,-0.98697,2e-05,0.9335]
[1780419632988,57.9,67296.21,129.4,-0.98697,2e-05,0.9335]
[1780419633018,57.91,67295.57,129.4,-0.98698,2e-05,0.93305]
[1780419634054,57.91,67295.57,129.4,-0.98698,2e-05,0.93305]
[1780419634100,57.91,67280.14,129.4,-0.98729,2e-05,0.91351]
[1780419634783,57.96,67278.85,129.4,-0.98725,2e-05,0.91602]
[1780419635790,57.97,67284.44,129.4,-0.98713,2e-05,0.92363]
[1780419636798,57.97,67286.9,129.4,-0.98707,2e-05,0.92721]
[1780419637805,57.98,67291.14,129.4,-0.98698,2e-05,0.93311]
[1780419638812,57.98,67295.28,129.4,-0.98688,2e-05,0.9389]
[1780419639819,57.99,67295.88,129.4,-0.98686,2e-05,0.94007]
[1780419640848,57.99,67295.88,129.4,-0.98686,2e-05,0.94007]
[1780419640923,57.99,67306.08,129.4,-0.98664,2e-05,0.95387]
[1780419641832,57.99,67306.08,129.4,-0.98664,2e-05,0.95387]
[1780419641889,57.99,67349.04,129.4,-0.9857,2e-05,1.01207]
[1780419642842,58.0,67360.15,129.4,-0.98545,2e-05,1.02794]
[1780419643679,58.0,67360.15,129.4,-0.98545,2e-05,1.02794]
[1780419644131,58.0,67349.55,129.4,-0.98568,2e-05,1.01364]
[1780419645062,58.01,67344.28,129.4,-0.98579,2e-05,1.00661]
[1780419647877,58.02,67342.46,129.4,-0.98582,2e-05,1.00492]
[1780419648884,58.02,67337.86,129.4,-0.98592,2e-05,0.99886]
[1780419649890,58.02,67349.29,129.4,-0.98566,2e-05,1.01493]
[1780419651426,58.03,67356.59,129.4,-0.98549,2e-05,1.02537]
[1780419651905,58.03,67359.83,129.4,-0.98541,2e-05,1.03016]
[1780419652912,58.03,67362.02,129.4,-0.98536,2e-05,1.03347]
[1780419654926,58.04,67363.04,129.4,-0.98532,2e-05,1.03537]
[1780419655933,58.04,67359.78,129.4,-0.9854,2e-05,1.03101]
[1780419656940,58.04,67358.12,129.4,-0.98543,2e-05,1.02891]
[1780419657948,58.04,67354.94,129.4,-0.9855,2e-05,1.02469]
[1780419658955,58.05,67357.06,129.4,-0.98545,2e-05,1.0279]
[1780419661665,58.05,67357.44,129.4,-0.98543,2e-05,1.02891]
[1780419662305,58.05,67357.44,129.4,-0.98543,2e-05,1.02891]
[1780419662389,58.06,67367.48,129.4,-0.9852,2e-05,1.04332]
[1780419663085,58.06,67367.48,129.4,-0.9852,2e-05,1.04332]
[1780419663250,58.06,67382.78,129.4,-0.98483,2e-05,1.06541]
[1780419664000,58.06,67382.52,129.4,-0.98484,2e-05,1.06522]
[1780419665007,58.06,67379.2,129.4,-0.98491,2e-05,1.06062]
[1780419666014,58.06,67378.4,129.4,-0.98493,2e-05,1.05965]
[1780419667021,58.07,67376.97,129.4,-0.98496,2e-05,1.05779]
[1780419668028,58.07,67374.63,129.4,-0.98501,2e-05,1.05462]
[1780419669035,58.07,67375.9,129.4,-0.98498,2e-05,1.05664]
[1780419670042,58.07,67377.48,129.4,-0.98494,2e-05,1.05909]
[1780419671049,58.08,67379.17,129.4,-0.98489,2e-05,1.06171]
[1780419672056,58.08,67383.14,129.4,-0.9848,2e-05,1.06761]
[1780419673063,58.08,67378.92,129.4,-0.98489,2e-05,1.0617]
[1780419674070,58.08,67374.97,129.4,-0.98498,2e-05,1.05622]
[1780419677091,58.09,67376.26,129.4,-0.98494,2e-05,1.05864]
[1780419682126,58.09,67379.98,129.4,-0.98486,2e-05,1.06369]
[1780419683133,58.08,67387.0,129.4,-0.9847,2e-05,1.0737]
[1780419684141,58.08,67399.43,129.4,-0.9844,2e-05,1.0917]
[1780419685147,58.08,67407.53,129.4,-0.98421,2e-05,1.10347]
[1780419686155,58.08,67402.43,129.4,-0.98433,2e-05,1.09604]
[1780419687162,58.08,67396.48,129.4,-0.98447,2e-05,1.08743]
[1780419688171,58.08,67397.5,129.4,-0.98445,2e-05,1.08875]
[1780419689178,58.08,67400.19,129.4,-0.98438,2e-05,1.09284]
[1780419690185,58.08,67401.14,129.4,-0.98436,2e-05,1.09437]
[1780419691192,58.09,67403.01,129.4,-0.98436,2e-05,1.09378]
[1780419691660,58.09,67403.01,129.4,-0.98436,2e-05,1.09378]
[1780419692198,58.09,67405.9,129.4,-0.98429,2e-05,1.09817]
[1780419693334,58.09,67410.89,129.4,-0.98416,2e-05,1.10569]
[1780419695112,58.09,67411.41,129.4,-0.98415,2e-05,1.10658]
[1780419695220,58.09,67412.39,129.4,-0.98412,2e-05,1.10814]
[1780419696227,58.09,67413.32,129.4,-0.9841,2e-05,1.10963]
[1780419697297,58.09,67413.32,129.4,-0.9841,2e-05,1.10963]
[1780419697341,58.09,67414.75,129.4,-0.98406,2e-05,1.11186]
[1780419698297,58.09,67414.75,129.4,-0.98406,2e-05,1.11186]
[1780419698310,58.09,67416.77,129.4,-0.98401,2e-05,1.11498]
[1780419699248,58.1,67419.66,129.4,-0.98393,2e-05,1.1194]
[1780419700255,58.1,67420.4,129.4,-0.98391,2e-05,1.1206]
[1780419701262,58.1,67419.8,129.4,-0.98393,2e-05,1.11979]
[1780419703501,58.1,67420.29,129.4,-0.98391,2e-05,1.12061]
[1780419703277,58.1,67434.43,129.4,-0.98356,3e-05,1.14205]
[1780419704284,58.1,67441.69,129.4,-0.98337,3e-05,1.15322]
[1780419704650,58.1,67441.69,129.4,-0.98337,3e-05,1.15322]
[1780419705291,58.1,67442.26,129.4,-0.98336,3e-05,1.15415]
[1780419706300,58.1,67442.55,129.4,-0.98335,3e-05,1.15462]
[1780419706582,58.1,67442.55,129.4,-0.98335,3e-05,1.15462]
[1780419707310,58.1,67442.55,129.4,-0.98335,3e-05,1.15462]
[1780419707515,58.1,67438.39,129.4,-0.98345,3e-05,1.14831]
[1780419709321,58.1,67442.78,129.4,-0.98334,3e-05,1.15507]
[1780419710328,58.1,67444.6,129.4,-0.98329,3e-05,1.1579]
[1780419711335,58.1,67445.28,129.4,-0.98328,3e-05,1.15897]
[1780419714370,58.1,67445.17,129.4,-0.98328,3e-05,1.15884]
[1780419714469,58.1,67446.13,129.4,-0.98325,3e-05,1.16036]
[1780419715122,58.1,67446.13,129.4,-0.98325,3e-05,1.16036]
[1780419715141,58.1,67446.13,129.4,-0.98325,3e-05,1.16036]
[1780419715366,58.1,67446.94,129.4,-0.98323,3e-05,1.16161]
[1780419716399,58.1,67446.94,129.4,-0.98323,3e-05,1.16161]
[1780419716400,58.1,67446.01,129.4,-0.98326,3e-05,1.16021]
[1780419717380,58.1,67446.83,129.4,-0.98323,3e-05,1.16147]
[1780419719394,58.1,67445.68,129.4,-0.98326,3e-05,1.15974]
[1780419719567,58.1,67445.68,129.4,-0.98326,3e-05,1.15974]
[1780419720401,58.1,67435.25,129.4,-0.98353,3e-05,1.14377]
[1780419720560,58.1,67435.25,129.4,-0.98353,3e-05,1.14377]
[1780419721408,58.11,67421.59,129.4,-0.98387,2e-05,1.12317]
[1780419722415,58.11,67419.7,129.4,-0.98392,2e-05,1.12042]
[1780419723422,58.11,67421.45,129.4,-0.98387,2e-05,1.12313]
[1780419724429,58.11,67419.29,129.4,-0.98392,2e-05,1.11997]
[1780419725438,58.11,67416.5,129.4,-0.98399,2e-05,1.11588]
[1780419727450,58.11,67420.39,129.4,-0.98389,2e-05,1.12189]
[1780419728457,58.11,67423.1,129.4,-0.98382,2e-05,1.12604]
[1780419729464,58.11,67418.48,129.4,-0.98394,2e-05,1.11918]
[1780419730471,58.11,67425.82,129.4,-0.98375,3e-05,1.13031]
[1780419731478,58.11,67429.14,129.4,-0.98367,3e-05,1.1354]
[1780419732485,58.12,67425.85,129.4,-0.98375,3e-05,1.13048]
[1780419733492,58.12,67424.08,129.4,-0.98379,2e-05,1.12788]
[1780419736513,58.12,67425.01,129.4,-0.98377,3e-05,1.12951]
[1780419737520,58.12,67429.93,129.4,-0.98364,3e-05,1.13702]
[1780419738308,58.12,67429.93,129.4,-0.98364,3e-05,1.13702]
[1780419738528,58.12,67437.68,129.4,-0.98344,3e-05,1.14888]
[1780419739535,58.12,67442.29,129.4,-0.98333,3e-05,1.15598]
[1780419740036,58.12,67442.29,129.4,-0.98333,3e-05,1.15598]
[1780419740542,58.12,67445.55,129.4,-0.98324,3e-05,1.16102]
[1780419741549,58.12,67446.4,129.4,-0.98322,3e-05,1.16234]
[1780419741618,58.12,67446.4,129.4,-0.98322,3e-05,1.16234]
[1780419742556,58.12,67443.32,129.4,-0.9833,3e-05,1.15762]
[1780419743558,58.12,67443.32,129.4,-0.9833,3e-05,1.15762]
[1780419744575,58.12,67443.91,129.4,-0.98328,3e-05,1.15857]
[1780419745577,58.12,67450.57,129.4,-0.98311,3e-05,1.16887]
[1780419746584,58.12,67451.45,129.4,-0.98309,3e-05,1.17024]
[1780419748598,58.12,67449.5,129.4,-0.98314,3e-05,1.16723]
[1780419749725,58.12,67449.5,129.4,-0.98314,3e-05,1.16723]
[1780419749833,58.12,67452.78,129.4,-0.98305,3e-05,1.17231]
[1780419750612,58.12,67461.96,129.4,-0.98281,3e-05,1.18663]
[1780419751619,58.12,67465.59,129.4,-0.98277,3e-05,1.18864]
[1780419755178,58.12,67463.19,129.4,-0.98283,3e-05,1.18478]
[1780419755646,58.12,67462.5,129.4,-0.98285,3e-05,1.18367]
[1780419756654,58.12,67459.87,129.4,-0.98292,3e-05,1.17954]
[1780419757661,58.12,67454.06,129.4,-0.98307,3e-05,1.17049]
[1780419758668,58.12,67453.22,129.4,-0.9831,3e-05,1.16919]
[1780419759675,58.12,67454.92,129.4,-0.98305,3e-05,1.17183]
[1780419760682,58.12,67457.13,129.4,-0.98299,3e-05,1.17526]
[1780419762696,58.12,67455.43,129.4,-0.98304,3e-05,1.1726]
[1780419763703,58.12,67456.32,129.4,-0.98301,3e-05,1.17398]
[1780419764710,58.12,67462.5,129.4,-0.98285,3e-05,1.18361]
[1780419765717,58.12,67466.03,129.4,-0.98276,3e-05,1.18912]
[1780419767129,58.12,67467.11,129.4,-0.98273,3e-05,1.19079]
[1780419767730,58.12,67469.12,129.4,-0.98268,3e-05,1.19392]
[1780419771759,58.12,67465.67,129.4,-0.98277,3e-05,1.18833]
[1780419772766,58.12,67457.42,129.4,-0.98299,3e-05,1.17541]
[1780419773773,58.12,67458.17,129.4,-0.98297,3e-05,1.17657]
[1780419774780,58.12,67463.74,129.4,-0.98283,3e-05,1.18526]
[1780419775787,58.12,67465.9,129.4,-0.98277,3e-05,1.18862]
[1780419776794,58.12,67470.9,129.4,-0.98264,3e-05,1.19646]
[1780419777801,58.12,67469.15,129.4,-0.98269,3e-05,1.19365]
[1780419778808,58.11,67470.11,129.4,-0.98266,3e-05,1.19513]
[1780419779815,58.11,67467.66,129.4,-0.98273,3e-05,1.19123]
[1780419780769,58.11,67467.66,129.4,-0.98273,3e-05,1.19123]
[1780419780822,58.11,67468.26,129.4,-0.98271,3e-05,1.19214]
[1780419782211,58.11,67468.26,129.4,-0.98271,3e-05,1.19214]
[1780419782221,58.11,67468.52,129.4,-0.9827,3e-05,1.19251]
[1780419782836,58.11,67466.81,129.4,-0.98275,3e-05,1.18978]
[1780419783844,58.11,67465.53,129.4,-0.98278,3e-05,1.18774]
[1780419785858,58.11,67458.52,129.4,-0.98297,3e-05,1.17672]
[1780419786652,58.11,67458.52,129.4,-0.98297,3e-05,1.17672]
[1780419786867,58.11,67453.22,129.4,-0.98311,3e-05,1.16848]
[1780419788255,58.11,67453.22,129.4,-0.98311,3e-05,1.16848]
[1780419788357,58.11,67444.65,129.4,-0.98333,3e-05,1.15527]
[1780419788884,58.11,67436.18,129.4,-0.98354,3e-05,1.14232]
[1780419789891,58.11,67429.95,129.4,-0.9837,3e-05,1.13294]
[1780419791088,58.11,67427.76,129.4,-0.98375,3e-05,1.1297]
[1780419791905,58.11,67428.79,129.4,-0.98373,3e-05,1.13132]
[1780419796940,58.12,67428.45,129.4,-0.98373,3e-05,1.13114]
[1780419798330,58.12,67428.45,129.4,-0.98373,3e-05,1.13114]
[1780419798352,58.12,67425.56,129.4,-0.9838,2e-05,1.12684]
[1780419798687,58.12,67425.56,129.4,-0.9838,2e-05,1.12684]
[1780419799550,58.12,67417.73,129.4,-0.98399,2e-05,1.11527]
[1780419799961,58.12,67412.3,129.4,-0.98413,2e-05,1.10718]
[1780419801042,58.12,67412.3,129.4,-0.98413,2e-05,1.10718]
[1780419801121,58.12,67411.74,129.4,-0.98414,2e-05,1.10645]
[1780419801978,58.12,67411.74,129.4,-0.98414,2e-05,1.10645]
[1780419802233,58.12,67411.74,129.4,-0.98414,2e-05,1.10645]
[1780419802448,58.12,67401.9,129.4,-0.98438,2e-05,1.09202]
[1780419802983,58.12,67398.4,129.4,-0.98446,2e-05,1.08702]
[1780419803990,58.13,67397.35,129.4,-0.98448,2e-05,1.08562]
[1780419804998,58.13,67391.52,129.4,-0.98462,2e-05,1.07726]
[1780419806004,58.13,67394.88,129.4,-0.98454,2e-05,1.08231]
[1780419807011,58.13,67401.73,129.4,-0.98437,2e-05,1.09249]
[1780419808022,58.13,67403.11,129.4,-0.98433,2e-05,1.09465]
[1780419809029,58.13,67406.19,129.4,-0.98426,2e-05,1.09932]
[1780419810036,58.14,67407.73,129.4,-0.98422,2e-05,1.10171]
[1780419812050,58.14,67408.1,129.4,-0.98425,2e-05,1.099]
[1780419817084,58.14,67407.63,129.4,-0.98425,2e-05,1.0989]
[1780419818092,58.15,67407.08,129.4,-0.98426,2e-05,1.0982]
[1780419821113,58.15,67405.06,129.4,-0.98431,2e-05,1.09558]
[1780419822119,58.15,67404.26,129.4,-0.98433,2e-05,1.09452]
[1780419824134,58.15,67405.24,129.4,-0.9843,2e-05,1.09622]
[1780419825141,58.16,67406.79,129.4,-0.98426,2e-05,1.09862]
[1780419826148,58.16,67407.58,129.4,-0.98424,2e-05,1.09991]
[1780419827155,58.16,67405.67,129.4,-0.98428,2e-05,1.09721]
[1780419828162,58.16,67404.67,129.4,-0.9843,2e-05,1.09585]
[1780419830176,58.16,67405.58,129.4,-0.98428,2e-05,1.09744]
[1780419833197,58.17,67407.99,129.4,-0.98421,2e-05,1.10135]
[1780419836219,58.17,67408.86,129.4,-0.98419,2e-05,1.10298]
[1780419837226,58.17,67407.33,129.4,-0.98422,2e-05,1.10082]
[1780419838233,58.17,67408.07,129.4,-0.9842,2e-05,1.10203]
[1780419841255,58.18,67401.21,129.4,-0.98436,2e-05,1.09225]
[1780419842262,58.18,67395.86,129.4,-0.98449,2e-05,1.08454]
[1780419843269,58.18,67397.8,129.4,-0.98444,2e-05,1.08752]
[1780419844276,58.18,67402.01,129.4,-0.98434,2e-05,1.09383]
[1780419845283,58.18,67404.49,129.4,-0.98427,2e-05,1.09761]
[1780419847297,58.19,67405.46,129.4,-0.98425,2e-05,1.09927]
[1780419849310,58.19,67407.43,129.4,-0.98419,2e-05,1.10241]
[1780419850318,58.19,67408.31,129.4,-0.98417,2e-05,1.10382]
[1780419851325,58.19,67409.66,129.4,-0.98414,2e-05,1.10593]
[1780419852332,58.19,67409.1,129.4,-0.98415,2e-05,1.10521]
[1780419855353,58.19,67409.63,129.4,-0.98413,2e-05,1.1063]
[1780419858374,58.2,67421.03,129.4,-0.98384,2e-05,1.12362]
[1780419858865,58.2,67421.03,129.4,-0.98384,2e-05,1.12362]
[1780419859381,58.2,67429.94,129.4,-0.98362,3e-05,1.13714]
[1780419860388,58.2,67434.3,129.4,-0.98351,3e-05,1.14381]
[1780419861073,58.2,67434.3,129.4,-0.98351,3e-05,1.14381]
[1780419861395,58.2,67439.75,129.4,-0.98337,3e-05,1.15217]
[1780419862402,58.2,67444.11,129.4,-0.98326,3e-05,1.15888]
[1780419863408,58.2,67445.79,129.4,-0.98321,3e-05,1.16148]
[1780419864416,58.2,67445.1,129.4,-0.98323,3e-05,1.16042]
[1780419865423,58.2,67444.34,129.4,-0.98325,3e-05,1.15926]
[1780419866382,58.2,67444.34,129.4,-0.98325,3e-05,1.15926]
[1780419866432,58.2,67443.74,129.4,-0.98326,3e-05,1.15835]
[1780419867437,58.2,67436.91,129.4,-0.98344,3e-05,1.1479]
[1780419868444,58.2,67436.3,129.4,-0.98345,3e-05,1.14699]
[1780419869451,58.2,67435.62,129.4,-0.98347,3e-05,1.14598]
[1780419870458,58.2,67432.3,129.4,-0.98355,3e-05,1.14096]
[1780419871465,58.2,67430.64,129.4,-0.98365,3e-05,1.13492]
[1780419872472,58.2,67424.56,129.4,-0.9838,2e-05,1.12579]
[1780419873479,58.2,67421.42,129.4,-0.98387,2e-05,1.12113]
[1780419874486,58.2,67419.39,129.4,-0.98392,2e-05,1.11815]
[1780419875493,58.2,67418.81,129.4,-0.98394,2e-05,1.11736]
[1780419876500,58.21,67421.19,129.4,-0.98388,2e-05,1.12101]
[1780419877507,58.21,67421.93,129.4,-0.98386,2e-05,1.1222]
[1780419878514,58.21,67423.5,129.4,-0.98382,2e-05,1.12464]
[1780419879523,58.21,67424.06,129.4,-0.9838,2e-05,1.12555]
[1780419881536,58.21,67425.82,129.4,-0.98375,3e-05,1.12835]
[1780419882542,58.21,67428.35,129.4,-0.98369,3e-05,1.13223]
[1780419884564,58.21,67424.91,129.4,-0.98377,3e-05,1.12717]
[1780419885351,58.21,67424.91,129.4,-0.98377,3e-05,1.12717]
[1780419885654,58.21,67410.34,129.4,-0.98413,2e-05,1.10546]
[1780419886576,58.21,67407.34,129.4,-0.98421,2e-05,1.10108]
[1780419887583,58.21,67404.05,129.4,-0.98428,2e-05,1.09633]
[1780419888590,58.22,67401.48,129.4,-0.98435,2e-05,1.09266]
[1780419889597,58.22,67402.13,129.4,-0.98433,2e-05,1.09386]
[1780419890611,58.22,67405.27,129.4,-0.98425,2e-05,1.09861]
[1780419891616,58.22,67411.24,129.4,-0.9841,2e-05,1.10744]
[1780419892623,58.22,67413.63,129.4,-0.98404,2e-05,1.11121]
[1780419893630,58.22,67417.17,129.4,-0.98395,2e-05,1.11649]
[1780419894637,58.22,67419.92,129.4,-0.98388,2e-05,1.12079]
[1780419895643,58.23,67421.98,129.4,-0.98383,2e-05,1.12395]
[1780419897658,58.23,67426.48,129.4,-0.98371,3e-05,1.13087]
[1780419898665,58.23,67428.77,129.4,-0.98365,3e-05,1.1344]
[1780419899672,58.23,67430.05,129.4,-0.98362,3e-05,1.13639]
[1780419900679,58.23,67428.34,129.4,-0.98366,3e-05,1.13386]
[1780419901686,58.23,67423.32,129.4,-0.98379,2e-05,1.12634]
[1780419902693,58.23,67419.04,129.4,-0.98389,2e-05,1.11999]
[1780419904706,58.23,67420.61,129.4,-0.98385,2e-05,1.1225]
[1780419906057,58.23,67420.76,129.4,-0.98385,2e-05,1.12281]
[1780419906721,58.23,67446.36,129.4,-0.9832,3e-05,1.1618]
[1780419907502,58.23,67446.36,129.4,-0.9832,3e-05,1.1618]
[1780419907730,58.23,67462.19,129.4,-0.98278,3e-05,1.18639]
[1780419908735,58.23,67467.24,129.4,-0.98265,3e-05,1.19428]
[1780419909742,58.23,67471.44,129.4,-0.98254,3e-05,1.20086]
[1780419911769,58.23,67471.73,129.4,-0.98253,3e-05,1.20126]
[1780419911861,58.23,67472.1,129.4,-0.98253,3e-05,1.20179]
[1780419912926,58.23,67472.1,129.4,-0.98253,3e-05,1.20179]
[1780419913433,58.23,67489.1,129.4,-0.98207,3e-05,1.22884]
[1780419913779,58.23,67496.56,129.4,-0.98187,3e-05,1.24078]
[1780419914786,58.23,67495.97,129.4,-0.98188,3e-05,1.23969]
[1780419915793,58.23,67498.75,129.4,-0.98181,3e-05,1.24407]
[1780419916800,58.23,67499.86,129.4,-0.98178,3e-05,1.24574]
[1780419918814,58.22,67502.47,129.4,-0.98171,3e-05,1.24972]
[1780419920728,58.22,67504.2,129.4,-0.98167,3e-05,1.25225]
[1780419920828,58.22,67505.78,129.4,-0.98163,3e-05,1.25483]
[1780419921835,58.22,67504.29,129.4,-0.98167,3e-05,1.25224]
[1780419922842,58.22,67502.78,129.4,-0.98172,3e-05,1.24963]
[1780419923849,58.22,67502.06,129.4,-0.98174,3e-05,1.24832]
[1780419924857,58.21,67498.22,129.4,-0.98185,3e-05,1.24194]
[1780419925863,58.21,67494.02,129.4,-0.98196,3e-05,1.23501]
[1780419926870,58.21,67493.07,129.4,-0.98199,3e-05,1.23336]
[1780419927877,58.21,67495.81,129.4,-0.98192,3e-05,1.23767]
[1780419928884,58.21,67497.36,129.4,-0.98188,3e-05,1.24006]
[1780419930898,58.21,67496.82,129.4,-0.9819,3e-05,1.23894]
[1780419931906,58.21,67495.7,129.4,-0.98198,3e-05,1.23324]
[1780419932913,58.2,67497.02,129.4,-0.98195,3e-05,1.23526]
[1780419933920,58.2,67507.64,129.4,-0.98166,3e-05,1.25239]
[1780419934928,58.2,67516.52,129.4,-0.98141,3e-05,1.26681]
[1780419935934,58.2,67520.75,129.4,-0.9813,3e-05,1.27363]
[1780419936941,58.2,67510.08,129.4,-0.9816,3e-05,1.25588]
[1780419937948,58.2,67506.52,129.4,-0.9817,3e-05,1.24991]
[1780419938959,58.19,67505.13,129.4,-0.98174,3e-05,1.24751]
[1780419939963,58.19,67508.2,129.4,-0.98166,3e-05,1.25238]
[1780419940970,58.19,67508.79,129.4,-0.98165,3e-05,1.25319]
[1780419941977,58.19,67506.0,129.4,-0.98173,3e-05,1.24849]
[1780419942984,58.19,67505.42,129.4,-0.98174,3e-05,1.24741]
[1780419943991,58.19,67504.77,129.4,-0.98176,3e-05,1.24621]
[1780419947012,58.18,67505.42,129.4,-0.98175,3e-05,1.24687]
[1780419948019,58.18,67506.24,129.4,-0.98173,3e-05,1.24807]
[1780419951040,58.18,67505.1,129.4,-0.98177,3e-05,1.2458]
[1780419952046,58.18,67504.24,129.4,-0.9818,3e-05,1.24427]
[1780419953053,58.17,67503.62,129.4,-0.98182,3e-05,1.24313]
[1780419955067,58.17,67502.6,129.4,-0.98185,3e-05,1.24122]
[1780419956075,58.17,67503.43,129.4,-0.98183,3e-05,1.24244]
[1780419957082,58.17,67505.91,129.4,-0.98176,3e-05,1.24635]
[1780419961110,58.16,67501.37,129.4,-0.9819,3e-05,1.23845]
[1780419962118,58.16,67495.59,129.4,-0.98206,3e-05,1.22899]
[1780419963125,58.16,67496.14,129.4,-0.98204,3e-05,1.22977]
[1780419964131,58.16,67492.45,129.4,-0.98215,3e-05,1.22373]
[1780419965138,58.16,67493.1,129.4,-0.98213,3e-05,1.22468]
[1780419966145,58.16,67496.85,129.4,-0.98203,3e-05,1.23062]
[1780419968159,58.16,67495.95,129.4,-0.98206,3e-05,1.22896]
[1780419969166,58.15,67496.91,129.4,-0.98203,3e-05,1.23041]
[1780419971180,58.15,67496.1,129.4,-0.98206,3e-05,1.22889]
[1780419972186,58.15,67494.59,129.4,-0.9821,3e-05,1.22636]
[1780419973194,58.15,67495.59,129.4,-0.98208,3e-05,1.22787]
[1780419975209,58.15,67494.36,129.4,-0.98211,3e-05,1.22569]
[1780419976530,58.15,67495.33,129.4,-0.98209,3e-05,1.22715]
[1780419979245,58.14,67494.81,129.4,-0.98211,3e-05,1.22601]
[1780419982266,58.14,67498.99,129.4,-0.982,3e-05,1.23246]
[1780419983273,58.14,67496.99,129.4,-0.98205,3e-05,1.22912]
[1780419984254,58.14,67496.99,129.4,-0.98205,3e-05,1.22912]
[1780419984282,58.14,67496.99,129.4,-0.98205,3e-05,1.22912]
[1780419984298,58.14,67489.82,129.4,-0.98225,3e-05,1.2175]
[1780419985291,58.14,67489.82,129.4,-0.98225,3e-05,1.2175]
[1780419985307,58.14,67477.27,129.4,-0.98259,3e-05,1.19747]
[1780419986405,58.14,67473.56,129.4,-0.98269,3e-05,1.19157]
[1780419987302,58.14,67472.84,129.4,-0.98271,3e-05,1.1904]
[1780419989316,58.14,67473.62,129.4,-0.98269,3e-05,1.19156]
[1780419990323,58.14,67474.61,129.4,-0.98266,3e-05,1.19308]
[1780419994351,58.13,67473.14,129.4,-0.98276,3e-05,1.18695]
[1780419995360,58.13,67472.59,129.4,-0.98277,3e-05,1.18606]
[1780419997374,58.13,67469.1,129.4,-0.98286,3e-05,1.18053]
[1780419999388,58.13,67465.64,129.4,-0.98295,3e-05,1.1751]
[1780420000395,58.13,67461.17,129.4,-0.98307,3e-05,1.16814]
[1780420001402,58.13,67459.63,129.4,-0.98311,3e-05,1.16576]
[1780420002408,58.13,67461.66,129.4,-0.98306,3e-05,1.16891]
[1780420003416,58.13,67462.55,129.4,-0.98303,3e-05,1.17029]
[1780420004423,58.13,67463.26,129.4,-0.98302,3e-05,1.1714]
[1780420005430,58.13,67464.46,129.4,-0.98299,3e-05,1.17326]
[1780420006437,58.13,67465.56,129.4,-0.98296,3e-05,1.17497]
[1780420010465,58.13,67475.75,129.4,-0.98269,3e-05,1.19088]
[1780420011472,58.13,67480.68,129.4,-0.98256,3e-05,1.19863]
[1780420012479,58.13,67481.24,129.4,-0.98254,3e-05,1.19946]
[1780420013486,58.13,67476.42,129.4,-0.98267,3e-05,1.1918]
[1780420014493,58.13,67475.71,129.4,-0.98269,3e-05,1.19064]
[1780420015500,58.13,67473.06,129.4,-0.98276,3e-05,1.18644]
[1780420016507,58.13,67468.49,129.4,-0.98288,3e-05,1.17926]
[1780420017514,58.13,67467.84,129.4,-0.9829,3e-05,1.17823]
[1780420020538,58.13,67470.47,129.4,-0.98283,3e-05,1.18229]
[1780420021545,58.13,67463.71,129.4,-0.98301,3e-05,1.17172]
[1780420022001,58.13,67463.71,129.4,-0.98301,3e-05,1.17172]
[1780420022552,58.13,67452.43,129.4,-0.9833,3e-05,1.15429]
[1780420023562,58.13,67445.73,129.4,-0.98347,3e-05,1.14405]
[1780420024569,58.13,67446.12,129.4,-0.98346,3e-05,1.14469]
[1780420025576,58.13,67444.56,129.4,-0.9835,3e-05,1.14235]
[1780420026583,58.13,67436.99,129.4,-0.98369,3e-05,1.1309]
[1780420027590,58.13,67437.8,129.4,-0.98367,3e-05,1.13219]
[1780420028597,58.13,67443.96,129.4,-0.98351,3e-05,1.14161]
[1780420029604,58.13,67442.75,129.4,-0.98354,3e-05,1.13983]
[1780420030611,58.13,67441.27,129.4,-0.98358,3e-05,1.13763]
[1780420031315,58.13,67441.27,129.4,-0.98358,3e-05,1.13763]
[1780420031618,58.13,67438.63,129.4,-0.98365,3e-05,1.13367]
[1780420032625,58.13,67436.54,129.4,-0.9837,3e-05,1.13056]
[1780420033633,58.13,67437.18,129.4,-0.98368,3e-05,1.13158]
[1780420037661,58.14,67431.2,129.4,-0.98383,2e-05,1.12281]
[1780420039675,58.14,67430.9,129.4,-0.98383,2e-05,1.1225]
[1780420040682,58.14,67431.52,129.4,-0.98382,3e-05,1.12351]
[1780420041689,58.14,67433.05,129.4,-0.98378,3e-05,1.12589]
[1780420042695,58.14,67433.62,129.4,-0.98376,3e-05,1.12683]
[1780420044711,58.14,67434.61,129.4,-0.98373,3e-05,1.12847]
[1780420045717,58.14,67435.64,129.4,-0.98371,3e-05,1.13009]
[1780420048738,58.15,67430.93,129.4,-0.98382,3e-05,1.12319]
[1780420049547,58.15,67430.93,129.4,-0.98382,3e-05,1.12319]
[1780420049584,58.15,67430.93,129.4,-0.98382,3e-05,1.12319]
[1780420049745,58.15,67417.42,129.4,-0.98415,2e-05,1.10308]
[1780420050564,58.15,67417.42,129.4,-0.98415,2e-05,1.10308]
[1780420050752,58.15,67408.84,129.4,-0.98436,2e-05,1.09049]
[1780420051010,58.15,67408.84,129.4,-0.98436,2e-05,1.09049]
[1780420051759,58.15,67396.46,129.4,-0.98471,2e-05,1.06909]
[1780420052072,58.15,67396.46,129.4,-0.98471,2e-05,1.06909]
[1780420052169,58.15,67396.46,129.4,-0.98471,2e-05,1.06909]
[1780420052766,58.15,67387.62,129.4,-0.98491,2e-05,1.05648]
[1780420053773,58.15,67386.22,129.4,-0.98494,2e-05,1.05464]
[1780420054781,58.15,67386.31,129.4,-0.98494,2e-05,1.05495]
[1780420056795,58.16,67385.27,129.4,-0.98496,2e-05,1.05384]
[1780420057802,58.16,67382.61,129.4,-0.98501,2e-05,1.05042]
[1780420058809,58.17,67380.23,129.4,-0.98507,2e-05,1.04722]
[1780420059816,58.17,67378.74,129.4,-0.9851,2e-05,1.04531]
[1780420060823,58.17,67379.31,129.4,-0.98508,2e-05,1.04632]
[1780420061830,58.17,67388.42,129.4,-0.98486,2e-05,1.05956]
[1780420062837,58.17,67392.51,129.4,-0.98476,2e-05,1.06563]
[1780420063844,58.18,67393.19,129.4,-0.98474,2e-05,1.06678]
[1780420065858,58.18,67393.73,129.4,-0.98473,2e-05,1.06791]
[1780420067872,58.18,67397.8,129.4,-0.98462,2e-05,1.07414]
[1780420068879,58.19,67398.67,129.4,-0.9846,2e-05,1.07556]
[1780420071196,58.19,67398.87,129.4,-0.98459,2e-05,1.07616]
[1780420071900,58.19,67403.97,129.4,-0.98446,2e-05,1.08375]
[1780420072907,58.19,67404.92,129.4,-0.98444,2e-05,1.08528]
[1780420073914,58.19,67403.48,129.4,-0.98447,2e-05,1.08331]
[1780420074198,58.19,67403.48,129.4,-0.98447,2e-05,1.08331]
[1780420074920,58.21,67391.36,129.4,-0.98474,2e-05,1.0671]
[1780420075928,58.21,67381.23,129.4,-0.98498,2e-05,1.05271]
[1780420076935,58.21,67379.87,129.4,-0.985,2e-05,1.05096]
[1780420078949,58.22,67380.89,129.4,-0.98497,2e-05,1.05281]
[1780420081970,58.23,67376.56,129.4,-0.98507,2e-05,1.0472]
[1780420082977,58.23,67375.87,129.4,-0.98508,2e-05,1.04642]
[1780420083984,58.23,67382.98,129.4,-0.98491,2e-05,1.05677]
[1780420084991,58.23,67386.23,129.4,-0.98483,2e-05,1.06162]
[1780420085998,58.23,67385.44,129.4,-0.98484,2e-05,1.06066]
[1780420087005,58.24,67386.0,129.4,-0.98483,2e-05,1.06164]
[1780420088013,58.24,67384.9,129.4,-0.98485,2e-05,1.06023]
[1780420090026,58.24,67382.45,129.4,-0.9849,2e-05,1.05707]
[1780420091034,58.25,67380.59,129.4,-0.98494,2e-05,1.0546]
[1780420092042,58.25,67379.84,129.4,-0.98496,2e-05,1.05371]
[1780420093047,58.25,67371.68,129.4,-0.98515,2e-05,1.04229]
[1780420094055,58.25,67368.95,129.4,-0.98521,2e-05,1.03863]
[1780420095062,58.25,67368.31,129.4,-0.98522,2e-05,1.03794]
[1780420096069,58.26,67367.58,129.4,-0.98523,2e-05,1.03712]
[1780420098084,58.26,67369.01,129.4,-0.98519,2e-05,1.03958]
[1780420103119,58.27,67369.42,129.4,-0.98516,2e-05,1.04121]
[1780420105133,58.28,67373.91,129.4,-0.98505,2e-05,1.048]
[1780420107149,58.28,67364.28,129.4,-0.98527,2e-05,1.03476]
[1780420108586,58.28,67364.28,129.4,-0.98527,2e-05,1.03476]
[1780420108692,58.28,67364.28,129.4,-0.98527,2e-05,1.03476]
[1780420108906,58.29,67358.83,129.4,-0.98539,2e-05,1.02755]
[1780420109314,58.29,67358.83,129.4,-0.98539,2e-05,1.02755]
[1780420109534,58.29,67358.83,129.4,-0.98539,2e-05,1.02755]
[1780420109596,58.29,67349.75,129.4,-0.98559,2e-05,1.0149]
[1780420110529,58.29,67349.75,129.4,-0.98559,2e-05,1.0149]
[1780420110630,58.29,67333.4,129.4,-0.98595,2e-05,0.99267]
[1780420111918,58.29,67333.4,129.4,-0.98595,2e-05,0.99267]
[1780420111946,58.3,67325.03,129.4,-0.98617,2e-05,0.97866]
[1780420112199,58.3,67324.11,129.4,-0.98619,2e-05,0.97742]
[1780420113206,58.3,67322.13,129.4,-0.98623,2e-05,0.97507]
[1780420114600,58.31,67322.76,129.4,-0.98621,2e-05,0.97623]
[1780420115220,58.31,67325.06,129.4,-0.98616,2e-05,0.97964]
[1780420116227,58.31,67318.44,129.4,-0.9863,2e-05,0.97104]
[1780420117234,58.32,67314.79,129.4,-0.98637,2e-05,0.96648]
[1780420118560,58.32,67313.87,129.4,-0.98638,2e-05,0.96558]
[1780420119248,58.33,67312.95,129.4,-0.9864,2e-05,0.96468]
[1780420120255,58.33,67319.22,129.4,-0.98626,2e-05,0.9734]
[1780420121262,58.33,67326.43,129.4,-0.9861,2e-05,0.98343]
[1780420122269,58.34,67333.95,129.4,-0.98592,2e-05,0.99394]
[1780420123276,58.34,67334.29,129.4,-0.98591,2e-05,0.99469]
[1780420124680,58.34,67334.29,129.4,-0.98591,2e-05,0.99469]
[1780420124709,58.34,67330.5,129.4,-0.98599,2e-05,0.98981]
[1780420125923,58.34,67330.5,129.4,-0.98599,2e-05,0.98981]
[1780420125997,58.35,67333.22,129.4,-0.98592,2e-05,0.99408]
[1780420126296,58.35,67334.59,129.4,-0.98589,2e-05,0.99595]
[1780420128311,58.36,67329.57,129.4,-0.98599,2e-05,0.98967]
[1780420129318,58.36,67325.79,129.4,-0.98607,2e-05,0.98483]
[1780420130324,58.37,67321.74,129.4,-0.98616,2e-05,0.97966]
[1780420131332,58.37,67320.5,129.4,-0.98618,2e-05,0.9783]
[1780420132339,58.37,67321.63,129.4,-0.98615,2e-05,0.98013]
[1780420133055,58.37,67321.63,129.4,-0.98615,2e-05,0.98013]
[1780420133732,58.37,67321.63,129.4,-0.98615,2e-05,0.98013]
[1780420133837,58.38,67316.23,129.4,-0.98626,2e-05,0.97317]
[1780420134100,58.38,67316.23,129.4,-0.98626,2e-05,0.97317]
[1780420134856,58.38,67316.23,129.4,-0.98626,2e-05,0.97317]
[1780420134892,58.38,67316.23,129.4,-0.98626,2e-05,0.97317]
[1780420135040,58.38,67316.23,129.4,-0.98626,2e-05,0.97317]
[1780420134982,58.38,67310.95,129.4,-0.98636,2e-05,0.96675]
[1780420135363,58.38,67334.48,129.4,-0.98585,2e-05,0.99853]
[1780420136373,58.39,67371.95,129.4,-0.98499,2e-05,1.0511]
[1780420137205,58.39,67371.95,129.4,-0.98499,2e-05,1.0511]
[1780420137380,58.39,67378.29,129.4,-0.98484,2e-05,1.06016]
[1780420138908,58.39,67371.35,129.4,-0.985,2e-05,1.05025]
[1780420139957,58.39,67370.56,129.4,-0.98502,2e-05,1.04932]
[1780420140403,58.39,67372.12,129.4,-0.98498,2e-05,1.05154]
[1780420141418,58.39,67369.93,129.4,-0.98503,2e-05,1.04861]
[1780420142424,58.39,67365.84,129.4,-0.98512,2e-05,1.04301]
[1780420143431,58.4,67363.02,129.4,-0.98518,2e-05,1.03922]
[1780420144438,58.4,67363.54,129.4,-0.98517,2e-05,1.04017]
[1780420146452,58.4,67365.34,129.4,-0.98512,2e-05,1.04313]
[1780420147459,58.41,67370.79,129.4,-0.98499,2e-05,1.05106]
[1780420148608,58.41,67368.69,129.4,-0.98504,2e-05,1.04827]
[1780420149473,58.41,67367.75,129.4,-0.98505,2e-05,1.04713]
[1780420150480,58.41,67371.41,129.4,-0.98497,2e-05,1.05253]
[1780420151487,58.42,67370.93,129.4,-0.98497,2e-05,1.05203]
[1780420154508,58.42,67370.44,129.4,-0.98498,2e-05,1.0519]
[1780420155515,58.42,67371.23,129.4,-0.98495,2e-05,1.05322]
[1780420156523,58.43,67373.2,129.4,-0.98491,2e-05,1.05621]
[1780420157529,58.43,67373.84,129.4,-0.98489,2e-05,1.05731]
[1780420159543,58.43,67373.14,129.4,-0.9849,2e-05,1.05631]
[1780420160550,58.43,67366.72,129.4,-0.98505,2e-05,1.04717]
[1780420161557,58.43,67359.33,129.4,-0.98523,2e-05,1.03673]
[1780420162565,58.43,67359.84,129.4,-0.98521,2e-05,1.03766]
[1780420163732,58.43,67359.84,129.4,-0.98521,2e-05,1.03766]
[1780420163738,58.43,67360.11,129.4,-0.9852,2e-05,1.03825]
[1780420164579,58.44,67351.69,129.4,-0.98539,2e-05,1.02665]
[1780420165870,58.44,67351.69,129.4,-0.98539,2e-05,1.02665]
[1780420165927,58.44,67348.99,129.4,-0.98545,2e-05,1.02312]
[1780420166809,58.44,67344.53,129.4,-0.98555,2e-05,1.01692]
[1780420167600,58.44,67340.74,129.4,-0.98563,2e-05,1.01168]
[1780420169614,58.44,67342.09,129.4,-0.9856,2e-05,1.01354]
[1780420170621,58.44,67339.82,129.4,-0.98566,2e-05,1.01041]
[1780420173642,58.44,67337.9,129.4,-0.98574,2e-05,1.00446]
[1780420174649,58.44,67335.04,129.4,-0.98581,2e-05,1.00054]
[1780420175656,58.44,67334.02,129.4,-0.98583,2e-05,0.99914]
[1780420176663,58.44,67334.82,129.4,-0.98581,2e-05,1.00024]
[1780420177669,58.44,67334.11,129.4,-0.98583,2e-05,0.99926]
[1780420179684,58.44,67333.43,129.4,-0.98584,2e-05,0.99833]
[1780420180691,58.44,67332.55,129.4,-0.98586,2e-05,0.99713]
[1780420181698,58.44,67337.83,129.4,-0.98574,2e-05,1.00436]
[1780420182705,58.44,67344.7,129.4,-0.98559,2e-05,1.01383]
[1780420183712,58.44,67342.48,129.4,-0.98564,2e-05,1.01076]
[1780420185725,58.44,67343.92,129.4,-0.98561,2e-05,1.01275]
[1780420186745,58.44,67343.92,129.4,-0.98561,2e-05,1.01275]
[1780420186892,58.44,67343.92,129.4,-0.98561,2e-05,1.01275]
[1780420186914,58.44,67343.81,129.4,-0.98561,2e-05,1.0126]
[1780420187764,58.44,67343.81,129.4,-0.98561,2e-05,1.0126]
[1780420187885,58.44,67343.81,129.4,-0.98561,2e-05,1.0126]
[1780420187967,58.44,67337.09,129.4,-0.98576,2e-05,1.00335]
[1780420188466,58.44,67337.09,129.4,-0.98576,2e-05,1.00335]
[1780420188748,58.44,67336.17,129.4,-0.98578,2e-05,1.00208]
[1780420189755,58.44,67335.29,129.4,-0.9858,2e-05,1.00088]
[1780420190762,58.44,67338.91,129.4,-0.98572,2e-05,1.00585]
[1780420191370,58.44,67338.91,129.4,-0.98572,2e-05,1.00585]
[1780420192067,58.44,67338.91,129.4,-0.98572,2e-05,1.00585]
[1780420192778,58.44,67347.89,129.4,-0.98552,2e-05,1.01825]
[1780420193785,58.44,67345.59,129.4,-0.98557,2e-05,1.01506]
[1780420194989,58.44,67345.59,129.4,-0.98557,2e-05,1.01506]
[1780420195799,58.44,67343.43,129.4,-0.98562,2e-05,1.01208]
[1780420196806,58.44,67342.75,129.4,-0.98563,2e-05,1.01114]
[1780420198819,58.44,67343.58,129.4,-0.98562,2e-05,1.01228]
[1780420202848,58.44,67342.48,129.4,-0.98564,2e-05,1.01076]
[1780420207883,58.44,67341.99,129.4,-0.98565,2e-05,1.01009]
[1780420208891,58.44,67343.19,129.4,-0.98562,2e-05,1.01175]
[1780420209628,58.44,67343.19,129.4,-0.98562,2e-05,1.01175]
[1780420212919,58.44,67345.52,129.4,-0.98557,2e-05,1.01497]
[1780420213424,58.44,67345.52,129.4,-0.98557,2e-05,1.01497]
[1780420213926,58.44,67354.87,129.4,-0.98536,2e-05,1.02798]
[1780420214933,58.44,67351.93,129.4,-0.98543,2e-05,1.02387]
[1780420215940,58.44,67346.27,129.4,-0.98555,2e-05,1.01601]
[1780420217953,58.44,67343.71,129.4,-0.98561,2e-05,1.01246]
[1780420218960,58.44,67339.41,129.4,-0.98571,2e-05,1.00653]
[1780420220975,58.44,67338.83,129.4,-0.98572,2e-05,1.00574]
[1780420223996,58.44,67344.42,129.4,-0.9856,2e-05,1.01345]
[1780420225008,58.44,67347.34,129.4,-0.98553,2e-05,1.01749]
[1780420227017,58.44,67348.47,129.4,-0.98551,2e-05,1.01906]
[1780420230038,58.44,67347.7,129.4,-0.98552,2e-05,1.01799]
[1780420232052,58.44,67344.72,129.4,-0.98564,2e-05,1.01054]
[1780420233059,58.44,67346.85,129.4,-0.98559,2e-05,1.01348]
[1780420234067,58.44,67348.22,129.4,-0.98556,2e-05,1.01538]
[1780420235073,58.44,67349.2,129.4,-0.98553,2e-05,1.01674]
[1780420237087,58.44,67348.15,129.4,-0.98556,2e-05,1.01529]
[1780420240108,58.44,67346.87,129.4,-0.98559,2e-05,1.01351]
[1780420241114,58.44,67345.56,129.4,-0.98562,2e-05,1.0117]
[1780420243129,58.44,67344.65,129.4,-0.98564,2e-05,1.01044]
[1780420244135,58.44,67344.1,129.4,-0.98565,2e-05,1.00969]
[1780420246151,58.44,67346.55,129.4,-0.98559,2e-05,1.01307]
[1780420249171,58.44,67350.45,129.4,-0.98551,2e-05,1.01848]
[1780420250178,58.44,67352.38,129.4,-0.98546,2e-05,1.02116]
[1780420253595,58.44,67352.73,129.4,-0.98545,2e-05,1.02165]
[1780420253680,58.44,67358.81,129.4,-0.98531,2e-05,1.03014]
[1780420254200,58.44,67358.81,129.4,-0.98531,2e-05,1.03014]
[1780420254638,58.44,67358.81,129.4,-0.98531,2e-05,1.03014]
[1780420254737,58.44,67358.81,129.4,-0.98531,2e-05,1.03014]
[1780420254838,58.44,67368.52,129.4,-0.98509,2e-05,1.04382]
[1780420255213,58.44,67375.66,129.4,-0.98492,2e-05,1.05397]
[1780420256326,58.44,67376.66,129.4,-0.9849,2e-05,1.0554]
[1780420257227,58.44,67377.25,129.4,-0.98489,2e-05,1.05624]
[1780420262262,58.44,67378.35,129.4,-0.98486,2e-05,1.05781]
[1780420263269,58.44,67379.24,129.4,-0.98484,2e-05,1.05909]
[1780420265283,58.44,67382.56,129.4,-0.98476,2e-05,1.06385]
[1780420266226,58.44,67382.56,129.4,-0.98476,2e-05,1.06385]
[1780420266296,58.44,67386.56,129.4,-0.98467,2e-05,1.06961]
[1780420267299,58.44,67391.43,129.4,-0.98455,2e-05,1.07666]
[1780420268306,58.44,67398.13,129.4,-0.98439,2e-05,1.08641]
[1780420269313,58.44,67398.76,129.4,-0.98437,2e-05,1.08733]
[1780420271327,58.44,67398.17,129.4,-0.98439,2e-05,1.08647]
[1780420272333,58.44,67396.91,129.4,-0.98442,2e-05,1.08463]
[1780420273341,58.44,67400.7,129.4,-0.98432,2e-05,1.09031]
[1780420274348,58.44,67402.52,129.4,-0.98428,2e-05,1.0931]
[1780420275621,58.44,67402.52,129.4,-0.98428,2e-05,1.0931]
[1780420276055,58.44,67402.52,129.4,-0.98428,2e-05,1.0931]
[1780420276150,58.44,67401.57,129.4,-0.9843,2e-05,1.09194]
[1780420276363,58.44,67406.2,129.4,-0.98418,2e-05,1.09875]
[1780420277370,58.45,67411.35,129.4,-0.98405,2e-05,1.10647]
[1780420280086,58.45,67418.17,129.4,-0.98388,2e-05,1.11688]
[1780420280390,58.45,67424.71,129.4,-0.98372,3e-05,1.12668]
[1780420281398,58.45,67424.5,129.4,-0.98372,3e-05,1.12642]
[1780420282405,58.45,67425.16,129.4,-0.9837,3e-05,1.12747]
[1780420283412,58.45,67423.99,129.4,-0.98373,3e-05,1.12578]
[1780420284419,58.45,67423.17,129.4,-0.98375,3e-05,1.12461]
[1780420285426,58.45,67421.76,129.4,-0.98379,2e-05,1.12256]
[1780420287440,58.45,67416.97,129.4,-0.9839,2e-05,1.11553]
[1780420288447,58.45,67414.04,129.4,-0.98398,2e-05,1.11125]
[1780420289454,58.46,67415.58,129.4,-0.98394,2e-05,1.11363]
[1780420292475,58.46,67406.94,129.4,-0.98419,2e-05,1.09756]
[1780420293481,58.46,67403.75,129.4,-0.98427,2e-05,1.09298]
[1780420294489,58.46,67402.31,129.4,-0.9843,2e-05,1.09098]
[1780420298517,58.47,67404.72,129.4,-0.98424,2e-05,1.095]
[1780420299524,58.47,67405.31,129.4,-0.98422,2e-05,1.09598]
[1780420301537,58.47,67406.2,129.4,-0.98419,2e-05,1.09751]
[1780420306573,58.48,67406.93,129.4,-0.98417,2e-05,1.09912]
[1780420307580,58.48,67412.09,129.4,-0.98404,2e-05,1.10685]
[1780420308587,58.48,67415.64,129.4,-0.98395,2e-05,1.11221]
[1780420309594,58.48,67416.58,129.4,-0.98392,2e-05,1.11369]
[1780420310601,58.48,67417.8,129.4,-0.98389,2e-05,1.11559]
[1780420311608,58.48,67420.54,129.4,-0.98382,2e-05,1.11976]
[1780420312615,58.48,67421.21,129.4,-0.98381,2e-05,1.12083]
[1780420313623,58.48,67423.15,129.4,-0.98376,3e-05,1.12381]
[1780420314629,58.48,67427.75,129.4,-0.98364,3e-05,1.13078]
[1780420315636,58.48,67431.07,129.4,-0.98355,3e-05,1.13584]
[1780420316651,58.48,67431.07,129.4,-0.98355,3e-05,1.13584]
[1780420320613,58.49,67430.52,129.4,-0.98357,3e-05,1.13519]
[1780420320673,58.49,67425.57,129.4,-0.98369,3e-05,1.12777]
[1780420321680,58.49,67419.33,129.4,-0.98384,2e-05,1.11847]
[1780420323694,58.49,67420.21,129.4,-0.98382,2e-05,1.11993]
[1780420325708,58.49,67418.95,129.4,-0.98385,2e-05,1.11819]
[1780420327722,58.49,67427.41,129.4,-0.98363,3e-05,1.13102]
[1780420328729,58.49,67426.89,129.4,-0.98365,3e-05,1.13029]
[1780420330742,58.49,67423.48,129.4,-0.98373,3e-05,1.12527]
[1780420331750,58.49,67425.11,129.4,-0.98369,3e-05,1.12777]
[1780420334771,58.5,67425.78,129.4,-0.98367,3e-05,1.12895]
[1780420335523,58.5,67425.78,129.4,-0.98367,3e-05,1.12895]
[1780420335778,58.5,67430.88,129.4,-0.98354,3e-05,1.13669]
[1780420336785,58.5,67430.14,129.4,-0.98356,3e-05,1.13561]
[1780420337792,58.5,67427.14,129.4,-0.98363,3e-05,1.13113]
[1780420338798,58.5,67426.44,129.4,-0.98365,3e-05,1.13012]
[1780420339806,58.5,67422.89,129.4,-0.98374,3e-05,1.12484]
[1780420340429,58.5,67422.89,129.4,-0.98374,3e-05,1.12484]
[1780420340813,58.5,67420.11,129.4,-0.98381,2e-05,1.12073]
[1780420341820,58.5,67417.75,129.4,-0.98386,2e-05,1.11727]
[1780420343834,58.5,67418.65,129.4,-0.98384,2e-05,1.11876]
[1780420345852,58.5,67406.02,129.4,-0.98415,2e-05,1.10016]
[1780420346751,58.5,67406.02,129.4,-0.98415,2e-05,1.10016]
[1780420347167,58.5,67393.09,129.4,-0.98446,2e-05,1.08123]
[1780420347563,58.5,67393.09,129.4,-0.98446,2e-05,1.08123]
[1780420347944,58.5,67393.09,129.4,-0.98446,2e-05,1.08123]
[1780420347962,58.5,67381.12,129.4,-0.98475,2e-05,1.06392]
[1780420348870,58.5,67384.0,129.4,-0.98468,2e-05,1.06807]
[1780420352066,58.5,67389.03,129.4,-0.98461,2e-05,1.07188]
[1780420353172,58.5,67389.03,129.4,-0.98461,2e-05,1.07188]
[1780420353220,58.5,67391.61,129.4,-0.98455,2e-05,1.07561]
[1780420353927,58.5,67396.57,129.4,-0.98443,2e-05,1.08282]
[1780420355143,58.5,67400.25,129.4,-0.98434,2e-05,1.08819]
[1780420355775,58.5,67400.25,129.4,-0.98434,2e-05,1.08819]
[1780420355942,58.5,67391.79,129.4,-0.98454,2e-05,1.07587]
[1780420356952,58.5,67384.98,129.4,-0.9847,2e-05,1.06604]
[1780420357959,58.5,67385.38,129.4,-0.9847,2e-05,1.06661]
[1780420358966,58.5,67386.49,129.4,-0.98467,2e-05,1.06821]
[1780420360980,58.5,67385.2,129.4,-0.9847,2e-05,1.06635]
[1780420361987,58.5,67386.26,129.4,-0.98467,2e-05,1.06788]
[1780420362994,58.5,67390.73,129.4,-0.98457,2e-05,1.07434]
[1780420364001,58.5,67394.59,129.4,-0.98447,2e-05,1.07994]
[1780420365010,58.5,67392.72,129.4,-0.98452,2e-05,1.07722]
[1780420365837,58.5,67392.72,129.4,-0.98452,2e-05,1.07722]
[1780420366015,58.5,67393.9,129.4,-0.98449,2e-05,1.07893]
[1780420368028,58.5,67394.54,129.4,-0.98448,2e-05,1.07986]
[1780420370043,58.5,67395.29,129.4,-0.98446,2e-05,1.08095]
[1780420371050,58.5,67398.06,129.4,-0.98439,2e-05,1.08499]
[1780420372057,58.5,67397.38,129.4,-0.98441,2e-05,1.084]
[1780420377091,58.5,67396.86,129.4,-0.98442,2e-05,1.08337]
[1780420379602,58.51,67396.62,129.4,-0.98442,2e-05,1.08328]
[1780420380113,58.51,67400.99,129.4,-0.98431,2e-05,1.08966]
[1780420380788,58.51,67400.99,129.4,-0.98431,2e-05,1.08966]
[1780420381120,58.51,67396.96,129.4,-0.98441,2e-05,1.08391]
[1780420382127,58.51,67394.01,129.4,-0.98448,2e-05,1.07961]
[1780420383134,58.51,67393.05,129.4,-0.9845,2e-05,1.07822]
[1780420384141,58.51,67393.62,129.4,-0.98449,2e-05,1.07905]
[1780420385148,58.51,67392.91,129.4,-0.98451,2e-05,1.07802]
[1780420386155,58.51,67391.99,129.4,-0.98453,2e-05,1.07668]
[1780420387162,58.51,67387.98,129.4,-0.98462,2e-05,1.07088]
[1780420388174,58.51,67386.69,129.4,-0.98466,2e-05,1.06902]
[1780420389177,58.51,67397.4,129.4,-0.9844,2e-05,1.08455]
[1780420390185,58.51,67402.85,129.4,-0.98427,2e-05,1.09252]
[1780420391192,58.51,67403.33,129.4,-0.98425,2e-05,1.09335]
[1780420393206,58.51,67403.94,129.4,-0.98423,2e-05,1.09448]
[1780420394213,58.51,67404.71,129.4,-0.98421,2e-05,1.09573]
[1780420396227,58.52,67403.36,129.4,-0.98424,2e-05,1.09397]
[1780420397327,58.52,67404.15,129.4,-0.98422,2e-05,1.09535]
[1780420402269,58.53,67403.66,129.4,-0.98422,2e-05,1.09518]
[1780420403955,58.53,67403.8,129.4,-0.98422,2e-05,1.09539]
[1780420404282,58.53,67407.36,129.4,-0.98413,2e-05,1.10086]
[1780420405290,58.53,67414.83,129.4,-0.98394,2e-05,1.11192]
[1780420406297,58.53,67417.8,129.4,-0.98387,2e-05,1.11653]
[1780420407304,58.53,67409.51,129.4,-0.98407,2e-05,1.10422]
[1780420408310,58.54,67397.71,129.4,-0.98434,2e-05,1.0879]
[1780420409318,58.56,67396.11,129.4,-0.98436,2e-05,1.08679]
[1780420410325,58.56,67398.54,129.4,-0.9843,2e-05,1.09034]
[1780420413346,58.6,67397.54,129.4,-0.98431,2e-05,1.08896]
[1780420414353,58.61,67398.05,129.4,-0.98428,2e-05,1.09089]
[1780420419388,58.64,67398.15,129.4,-0.98424,2e-05,1.09364]
[1780420420395,58.64,67398.83,129.4,-0.98422,2e-05,1.09475]
[1780420421402,58.64,67397.79,129.4,-0.98424,2e-05,1.09333]
[1780420423416,58.65,67398.85,129.4,-0.98421,2e-05,1.09511]
[1780420424425,58.65,67397.22,129.4,-0.98425,2e-05,1.09283]
[1780420425431,58.65,67395.79,129.4,-0.98428,2e-05,1.09086]
[1780420426438,58.65,67396.84,129.4,-0.98425,2e-05,1.09251]
[1780420427445,58.65,67397.37,129.4,-0.98424,2e-05,1.0934]
[1780420428452,58.65,67398.31,129.4,-0.98421,2e-05,1.09489]
[1780420429459,58.65,67389.52,129.4,-0.98443,2e-05,1.08217]
[1780420430865,58.65,67389.52,129.4,-0.98443,2e-05,1.08217]
[1780420430994,58.65,67389.52,129.4,-0.98443,2e-05,1.08217]
[1780420431068,58.65,67374.5,129.4,-0.98478,2e-05,1.06052]
[1780420431473,58.65,67369.78,129.4,-0.9849,2e-05,1.05378]
[1780420433113,58.65,67366.52,129.4,-0.98497,2e-05,1.04915]
[1780420434496,58.65,67367.09,129.4,-0.98496,2e-05,1.04996]
[1780420435502,58.65,67369.84,129.4,-0.98489,2e-05,1.05387]
[1780420439529,58.65,67372.29,129.4,-0.98484,2e-05,1.05736]
[1780420440538,58.65,67374.05,129.4,-0.98479,2e-05,1.05987]
[1780420441545,58.65,67374.82,129.4,-0.98478,2e-05,1.06098]
[1780420446580,58.65,67371.76,129.4,-0.98485,2e-05,1.0566]
[1780420448595,58.65,67373.68,129.4,-0.9848,2e-05,1.05934]
[1780420449602,58.65,67381.31,129.4,-0.98462,2e-05,1.07029]
[1780420450609,58.65,67382.91,129.4,-0.98458,2e-05,1.0726]
[1780420451616,58.65,67385.44,129.4,-0.98452,2e-05,1.07626]
[1780420453630,58.65,67384.27,129.4,-0.98455,2e-05,1.07457]
[1780420455500,58.65,67384.34,129.4,-0.98455,2e-05,1.07467]
[1780420455654,58.65,67374.52,129.4,-0.98478,2e-05,1.06055]
[1780420456660,58.65,67362.71,129.4,-0.98506,2e-05,1.04376]
[1780420457667,58.65,67360.94,129.4,-0.9851,2e-05,1.04126]
[1780420458491,58.65,67360.94,129.4,-0.9851,2e-05,1.04126]
[1780420458674,58.65,67359.12,129.4,-0.98514,2e-05,1.03869]
[1780420459594,58.65,67359.12,129.4,-0.98514,2e-05,1.03869]
[1780420459681,58.65,67358.43,129.4,-0.98516,2e-05,1.03772]
[1780420461695,58.65,67365.31,129.4,-0.985,2e-05,1.04743]
[1780420462702,58.65,67369.06,129.4,-0.98491,2e-05,1.05276]
[1780420463709,58.68,67370.26,129.4,-0.98485,2e-05,1.05624]
[1780420465723,58.71,67372.69,129.4,-0.98474,2e-05,1.06312]
[1780420466730,58.73,67374.39,129.4,-0.98467,2e-05,1.06715]
[1780420467737,58.73,67376.44,129.4,-0.98462,2e-05,1.07009]
[1780420468744,58.73,67380.93,129.4,-0.98452,2e-05,1.07657]
[1780420469751,58.75,67383.66,129.4,-0.98443,2e-05,1.0819]
[1780420470758,58.76,67384.43,129.4,-0.98439,2e-05,1.08429]
[1780420471768,58.78,67391.31,129.4,-0.98425,2e-05,1.09207]
[1780420473212,58.78,67391.31,129.4,-0.98425,2e-05,1.09207]
[1780420473217,58.78,67393.92,129.4,-0.98418,2e-05,1.09599]
[1780420473786,58.78,67398.76,129.4,-0.98406,2e-05,1.1032]
[1780420475242,58.78,67401.64,129.4,-0.98399,2e-05,1.10755]
[1780420477814,58.78,67399.83,129.4,-0.98403,2e-05,1.10513]
[1780420478848,58.78,67399.83,129.4,-0.98403,2e-05,1.10513]
[1780420478862,58.79,67397.94,129.4,-0.98408,2e-05,1.10243]
[1780420482362,58.79,67399.26,129.4,-0.98404,2e-05,1.10475]
[1780420482850,58.79,67397.61,129.4,-0.98408,2e-05,1.10232]
[1780420483858,58.79,67398.17,129.4,-0.98406,2e-05,1.10324]
[1780420484965,58.79,67398.17,129.4,-0.98406,2e-05,1.10324]
[1780420486879,58.79,67399.05,129.4,-0.98404,2e-05,1.10482]
[1780420489903,58.8,67399.71,129.4,-0.98402,2e-05,1.10607]
[1780420490910,58.8,67400.5,129.4,-0.98399,2e-05,1.10769]
[1780420492924,58.8,67401.55,129.4,-0.98396,2e-05,1.10941]
[1780420497959,58.81,67399.41,129.4,-0.98401,2e-05,1.10668]
[1780420498966,58.81,67397.18,129.4,-0.98406,2e-05,1.10348]
[1780420499967,58.81,67397.18,129.4,-0.98406,2e-05,1.10348]
[1780420500980,58.81,67393.78,129.4,-0.98414,2e-05,1.09868]
[1780420501987,58.81,67381.63,129.4,-0.98443,2e-05,1.08106]
[1780420503168,58.82,67383.51,129.4,-0.98438,2e-05,1.08392]
[1780420505009,58.82,67388.8,129.4,-0.98425,2e-05,1.09188]
[1780420506015,58.82,67394.35,129.4,-0.98411,2e-05,1.10013]
[1780420507239,58.82,67394.35,129.4,-0.98411,2e-05,1.10013]
[1780420507340,58.82,67402.04,129.4,-0.98392,2e-05,1.11157]
[1780420508028,58.82,67402.5,129.4,-0.98391,2e-05,1.11225]
[1780420509036,58.82,67401.6,129.4,-0.98394,2e-05,1.11092]
[1780420512057,58.82,67405.49,129.4,-0.98383,2e-05,1.11694]
[1780420513204,58.82,67405.49,129.4,-0.98383,2e-05,1.11694]
[1780420514071,58.83,67407.81,129.4,-0.98377,2e-05,1.12053]
[1780420515078,58.83,67409.63,129.4,-0.98373,2e-05,1.12332]
[1780420516085,58.83,67410.38,129.4,-0.98371,2e-05,1.1245]
[1780420518490,58.83,67410.1,129.4,-0.98371,2e-05,1.12414]
[1780420519107,58.83,67407.43,129.4,-0.98378,2e-05,1.12028]
[1780420520114,58.83,67401.46,129.4,-0.98393,2e-05,1.11148]
[1780420521121,58.83,67396.9,129.4,-0.98404,2e-05,1.10475]
[1780420522128,58.83,67391.74,129.4,-0.98416,2e-05,1.09717]
[1780420524142,58.83,67390.87,129.4,-0.98419,2e-05,1.0959]
[1780420526156,58.83,67389.8,129.4,-0.98421,2e-05,1.09433]
[1780420527163,58.83,67382.07,129.4,-0.9844,2e-05,1.08307]
[1780420528169,58.83,67382.07,129.4,-0.9844,2e-05,1.08307]
[1780420528171,58.83,67376.74,129.4,-0.98453,2e-05,1.07536]
[1780420529477,58.83,67371.3,129.4,-0.98466,2e-05,1.06754]
[1780420530184,58.83,67369.84,129.4,-0.98469,2e-05,1.06544]
[1780420531190,58.83,67375.6,129.4,-0.9846,2e-05,1.07026]
[1780420532200,58.83,67377.8,129.4,-0.98455,2e-05,1.07342]
[1780420533205,58.83,67380.33,129.4,-0.98449,2e-05,1.07707]
[1780420534212,58.83,67382.71,129.4,-0.98443,2e-05,1.08052]
[1780420536229,58.83,67376.97,129.4,-0.98457,2e-05,1.07223]
[1780420537236,58.83,67373.2,129.4,-0.98466,2e-05,1.06681]
[1780420538458,58.83,67373.2,129.4,-0.98466,2e-05,1.06681]
[1780420538243,58.83,67372.41,129.4,-0.98468,2e-05,1.06568]
[1780420538566,58.83,67372.41,129.4,-0.98468,2e-05,1.06568]
[1780420539250,58.83,67370.14,129.4,-0.98473,2e-05,1.06243]
[1780420539713,58.83,67370.14,129.4,-0.98473,2e-05,1.06243]
[1780420540257,58.83,67373.91,129.4,-0.98464,2e-05,1.06783]
[1780420541264,58.83,67381.65,129.4,-0.98446,2e-05,1.07898]
[1780420542283,58.83,67388.0,129.4,-0.9843,2e-05,1.0882]
[1780420543290,58.83,67384.45,129.4,-0.98439,2e-05,1.08304]
[1780420544297,58.83,67382.53,129.4,-0.98444,2e-05,1.08026]
[1780420548325,58.83,67381.19,129.4,-0.98447,2e-05,1.07832]
[1780420550339,58.83,67380.69,129.4,-0.98448,2e-05,1.07759]
[1780420551346,58.83,67382.07,129.4,-0.98445,2e-05,1.07959]
[1780420552353,58.83,67381.55,129.4,-0.98446,2e-05,1.07884]
[1780420553360,58.83,67379.8,129.4,-0.9845,2e-05,1.07631]
[1780420554367,58.83,67377.83,129.4,-0.98455,2e-05,1.07347]
[1780420555374,58.83,67375.58,129.4,-0.9846,2e-05,1.07023]
[1780420560410,58.83,67366.99,129.4,-0.98481,2e-05,1.05793]
[1780420560607,58.83,67366.99,129.4,-0.98481,2e-05,1.05793]
[1780420561452,58.83,67361.06,129.4,-0.98494,2e-05,1.04951]
[1780420562443,58.83,67364.69,129.4,-0.98486,2e-05,1.05466]
[1780420563463,58.83,67368.77,129.4,-0.98476,2e-05,1.06047]
[1780420564467,58.83,67372.62,129.4,-0.98467,2e-05,1.06598]
[1780420565474,58.83,67376.47,129.4,-0.98458,2e-05,1.07151]
[1780420566482,58.83,67374.53,129.4,-0.98463,2e-05,1.06872]
[1780420567489,58.83,67373.53,129.4,-0.98465,2e-05,1.06728]
[1780420568496,58.83,67374.19,129.4,-0.98463,2e-05,1.06823]
[1780420569503,58.83,67373.44,129.4,-0.98465,2e-05,1.06715]
[1780420570510,58.83,67372.59,129.4,-0.98467,2e-05,1.06593]
[1780420572524,58.83,67376.65,129.4,-0.98458,2e-05,1.07177]
[1780420573531,58.83,67377.85,129.4,-0.98455,2e-05,1.07349]
[1780420574538,58.83,67380.88,129.4,-0.98448,2e-05,1.07787]
[1780420575545,58.83,67381.6,129.4,-0.98446,2e-05,1.07891]
[1780420576056,58.83,67381.6,129.4,-0.98446,2e-05,1.07891]
[1780420576552,58.83,67387.77,129.4,-0.98431,2e-05,1.08787]
[1780420577559,58.83,67392.19,129.4,-0.9842,2e-05,1.09432]
[1780420578840,58.83,67392.19,129.4,-0.9842,2e-05,1.09432]
[1780420579030,58.83,67396.96,129.4,-0.98409,2e-05,1.10131]
[1780420579891,58.83,67402.91,129.4,-0.98394,2e-05,1.11009]
[1780420580585,58.83,67405.55,129.4,-0.98387,2e-05,1.114]
[1780420584356,58.83,67405.55,129.4,-0.98387,2e-05,1.114]
[1780420584460,58.83,67406.19,129.4,-0.98386,2e-05,1.11495]
[1780420584613,58.83,67402.5,129.4,-0.98395,2e-05,1.10948]
[1780420585619,58.83,67401.54,129.4,-0.98397,2e-05,1.10806]
[1780420586627,58.83,67403.67,129.4,-0.98392,2e-05,1.11121]
[1780420588641,58.83,67403.08,129.4,-0.98393,2e-05,1.11034]
[1780420591164,58.83,67403.19,129.4,-0.98393,2e-05,1.1105]
[1780420591186,58.83,67403.52,129.4,-0.98397,2e-05,1.10745]
[1780420592048,58.83,67403.52,129.4,-0.98397,2e-05,1.10745]
[1780420592668,58.83,67396.47,129.4,-0.98415,2e-05,1.09707]
[1780420593676,58.83,67392.24,129.4,-0.98425,2e-05,1.09088]
[1780420596544,58.83,67391.51,129.4,-0.98427,2e-05,1.08982]
[1780420596709,58.83,67377.56,129.4,-0.9846,2e-05,1.06961]
[1780420597716,58.83,67378.05,129.4,-0.98459,2e-05,1.07032]
[1780420598723,58.83,67378.94,129.4,-0.98457,2e-05,1.0716]
[1780420600737,58.83,67381.28,129.4,-0.98451,2e-05,1.07497]
[1780420602751,58.83,67383.6,129.4,-0.98446,2e-05,1.07832]
[1780420603758,58.83,67385.05,129.4,-0.98442,2e-05,1.08042]
[1780420604765,58.83,67386.34,129.4,-0.98439,2e-05,1.08229]
[1780420605772,58.83,67390.29,129.4,-0.9843,2e-05,1.08804]
[1780420606779,58.83,67394.03,129.4,-0.98421,2e-05,1.0935]
[1780420607787,58.83,67397.84,129.4,-0.98411,2e-05,1.09908]
[1780420609559,58.83,67397.84,129.4,-0.98411,2e-05,1.09908]
[1780420609234,58.83,67401.41,129.4,-0.98402,2e-05,1.10433]
[1780420610861,58.83,67401.73,129.4,-0.98402,2e-05,1.1048]
[1780420611541,58.83,67401.73,129.4,-0.98402,2e-05,1.1048]
[1780420611814,58.83,67415.89,129.4,-0.98367,3e-05,1.12584]
[1780420613016,58.83,67415.89,129.4,-0.98367,3e-05,1.12584]
[1780420613579,58.83,67423.13,129.4,-0.98348,3e-05,1.13671]
[1780420613828,58.83,67425.66,129.4,-0.98342,3e-05,1.14053]
[1780420614835,58.83,67426.77,129.4,-0.98339,3e-05,1.1422]
[1780420618866,58.83,67430.64,129.4,-0.98329,3e-05,1.14807]
[1780420619873,58.83,67434.99,129.4,-0.98318,3e-05,1.15469]
[1780420620880,58.83,67435.98,129.4,-0.98316,3e-05,1.1562]
[1780420622364,58.83,67434.08,129.4,-0.9832,3e-05,1.15331]
[1780420622929,58.83,67434.08,129.4,-0.9832,3e-05,1.15331]
[1780420623024,58.83,67435.78,129.4,-0.98316,3e-05,1.1559]
[1780420623901,58.83,67442.94,129.4,-0.98298,3e-05,1.16687]
[1780420624908,58.83,67443.28,129.4,-0.98297,3e-05,1.16739]
[1780420625915,58.83,67445.21,129.4,-0.98292,3e-05,1.17037]
[1780420626922,58.83,67446.66,129.4,-0.98288,3e-05,1.1726]
[1780420627930,58.83,67448.58,129.4,-0.98283,3e-05,1.17557]
[1780420628935,58.83,67450.44,129.4,-0.98278,3e-05,1.17845]
[1780420629943,58.83,67443.59,129.4,-0.98296,3e-05,1.16787]
[1780420630950,58.83,67430.64,129.4,-0.98329,3e-05,1.14807]
[1780420631957,58.83,67428.9,129.4,-0.98334,3e-05,1.14543]
[1780420632964,58.83,67432.06,129.4,-0.98326,3e-05,1.15023]
[1780420633971,58.83,67433.35,129.4,-0.98322,3e-05,1.15219]
[1780420635985,58.83,67435.08,129.4,-0.98318,3e-05,1.15483]
[1780420636992,58.83,67436.59,129.4,-0.98314,3e-05,1.15714]
[1780420637999,58.83,67440.47,129.4,-0.98304,3e-05,1.16308]
[1780420639006,58.83,67446.85,129.4,-0.98287,3e-05,1.1729]
[1780420640013,58.83,67448.89,129.4,-0.98282,3e-05,1.17605]
[1780420641020,58.83,67449.78,129.4,-0.9828,3e-05,1.17743]
[1780420642032,58.83,67450.42,129.4,-0.98278,3e-05,1.17842]
[1780420643039,58.83,67449.06,129.4,-0.98282,3e-05,1.17631]
[1780420644046,58.83,67444.13,129.4,-0.98294,3e-05,1.1687]
[1780420645053,58.83,67438.4,129.4,-0.98309,3e-05,1.1599]
[1780420646060,58.83,67442.16,129.4,-0.983,3e-05,1.16567]
[1780420647067,58.83,67439.59,129.4,-0.98306,3e-05,1.16209]
[1780420648080,58.84,67430.68,129.4,-0.98328,3e-05,1.14885]
[1780420649081,58.84,67436.6,129.4,-0.98312,3e-05,1.15826]
[1780420650088,58.85,67441.01,129.4,-0.983,3e-05,1.16538]
[1780420651095,58.85,67436.82,129.4,-0.98315,3e-05,1.15567]
[1780420652102,58.85,67429.0,129.4,-0.98335,3e-05,1.14414]
[1780420653109,58.86,67422.51,129.4,-0.98351,3e-05,1.13473]
[1780420654116,58.86,67416.23,129.4,-0.98366,3e-05,1.12571]
[1780420655123,58.87,67417.2,129.4,-0.98363,3e-05,1.12758]
[1780420656131,58.87,67417.73,129.4,-0.9836,3e-05,1.12879]
[1780420659864,58.89,67417.7,129.4,-0.98358,3e-05,1.12999]
[1780420660159,58.89,67416.6,129.4,-0.98361,3e-05,1.12875]
[1780420661376,58.9,67414.84,129.4,-0.98364,3e-05,1.12652]
[1780420662173,58.9,67413.78,129.4,-0.98366,3e-05,1.12535]
[1780420664187,58.91,67416.01,129.4,-0.98359,3e-05,1.12953]
[1780420665194,58.91,67416.9,129.4,-0.98356,3e-05,1.13127]
[1780420666201,58.92,67415.79,129.4,-0.98358,3e-05,1.13001]
[1780420667208,58.92,67414.27,129.4,-0.98362,3e-05,1.12814]
[1780420668215,58.93,67412.73,129.4,-0.98365,3e-05,1.12625]
[1780420669222,58.93,67410.32,129.4,-0.9837,2e-05,1.12306]
[1780420671236,58.94,67408.01,129.4,-0.98374,2e-05,1.12046]
[1780420672248,58.95,67410.03,129.4,-0.98369,3e-05,1.12389]
[1780420673255,58.95,67411.36,129.4,-0.98365,3e-05,1.12629]
[1780420674262,58.96,67410.46,129.4,-0.98366,3e-05,1.12536]
[1780420675269,58.96,67409.52,129.4,-0.98368,3e-05,1.12437]
[1780420677283,58.97,67408.52,129.4,-0.98369,2e-05,1.12371]
[1780420679297,58.98,67407.53,129.4,-0.9837,2e-05,1.12307]
[1780420680923,58.99,67407.07,129.4,-0.9837,2e-05,1.1228]
[1780420681310,58.99,67403.17,129.4,-0.98379,2e-05,1.11742]
[1780420682091,58.99,67403.17,129.4,-0.98379,2e-05,1.11742]
[1780420682600,58.99,67403.17,129.4,-0.98379,2e-05,1.11742]
[1780420682325,59.0,67392.86,129.4,-0.98404,2e-05,1.10262]
[1780420683263,59.0,67392.86,129.4,-0.98404,2e-05,1.10262]
[1780420683330,59.0,67389.11,129.4,-0.98413,2e-05,1.09758]
[1780420684337,59.01,67387.15,129.4,-0.98417,2e-05,1.09517]
[1780420686350,59.01,67386.08,129.4,-0.98418,2e-05,1.09417]
[1780420688365,59.01,67389.78,129.4,-0.98409,2e-05,1.09978]
[1780420689372,59.02,67391.0,129.4,-0.98406,2e-05,1.10166]
[1780420690379,59.02,67391.68,129.4,-0.98404,2e-05,1.10275]
[1780420691387,59.02,67392.32,129.4,-0.98402,2e-05,1.10377]
[1780420693400,59.02,67393.11,129.4,-0.984,2e-05,1.1051]
[1780420694407,59.02,67395.18,129.4,-0.98395,2e-05,1.10823]
[1780420695208,59.02,67395.18,129.4,-0.98395,2e-05,1.10823]
[1780420695414,59.02,67400.94,129.4,-0.9838,2e-05,1.11682]
[1780420696423,59.02,67404.61,129.4,-0.98371,2e-05,1.12234]
[1780420696994,59.02,67404.61,129.4,-0.98371,2e-05,1.12234]
[1780420697142,59.02,67404.61,129.4,-0.98371,2e-05,1.12234]
[1780420697430,59.02,67414.92,129.4,-0.98345,3e-05,1.13782]
[1780420698404,59.02,67414.92,129.4,-0.98345,3e-05,1.13782]
[1780420698436,59.02,67425.59,129.4,-0.98318,3e-05,1.15399]
[1780420699443,59.03,67428.39,129.4,-0.9831,3e-05,1.15862]
[1780420700451,59.03,67429.24,129.4,-0.98307,3e-05,1.16028]
[1780420705486,59.05,67429.87,129.4,-0.98303,3e-05,1.16267]
[1780420708507,59.06,67430.63,129.4,-0.98299,3e-05,1.16489]
[1780420709514,59.06,67431.86,129.4,-0.98296,3e-05,1.16713]
[1780420710520,59.07,67432.47,129.4,-0.98293,3e-05,1.16842]
[1780420713542,59.08,67433.03,129.4,-0.98295,3e-05,1.16665]
[1780420714549,59.08,67433.93,129.4,-0.98292,3e-05,1.16837]
[1780420716562,59.09,67432.11,129.4,-0.98296,3e-05,1.16627]
[1780420717570,59.09,67429.76,129.4,-0.98301,3e-05,1.16302]
[1780420718577,59.09,67428.72,129.4,-0.98304,3e-05,1.1614]
[1780420719584,59.1,67421.93,129.4,-0.98321,3e-05,1.15142]
[1780420720591,59.1,67427.19,129.4,-0.98308,3e-05,1.1594]
[1780420721598,59.1,67430.32,129.4,-0.98299,3e-05,1.16456]
[1780420722605,59.1,67431.74,129.4,-0.98295,3e-05,1.16672]
[1780420723612,59.1,67432.61,129.4,-0.98293,3e-05,1.16803]
[1780420724618,59.1,67433.48,129.4,-0.98291,3e-05,1.16934]
[1780420728647,59.1,67431.65,129.4,-0.98296,3e-05,1.16642]
[1780420729654,59.1,67428.85,129.4,-0.98303,3e-05,1.1621]
[1780420733691,59.1,67431.99,129.4,-0.98295,3e-05,1.16681]
[1780420734698,59.1,67434.9,129.4,-0.98288,3e-05,1.17128]
[1780420737719,59.1,67428.94,129.4,-0.98303,3e-05,1.16215]
[1780420738727,59.1,67425.35,129.4,-0.98312,3e-05,1.15667]
[1780420739734,59.1,67421.45,129.4,-0.98322,3e-05,1.15074]
[1780420741748,59.1,67419.32,129.4,-0.98328,3e-05,1.14752]
[1780420742755,59.1,67417.5,129.4,-0.98332,3e-05,1.14477]
[1780420744041,59.1,67417.5,129.4,-0.98332,3e-05,1.14477]
[1780420744135,59.1,67416.02,129.4,-0.98336,3e-05,1.14253]
[1780420745380,59.1,67410.82,129.4,-0.98349,3e-05,1.13471]
[1780420745779,59.1,67412.24,129.4,-0.98346,3e-05,1.13684]
[1780420746785,59.1,67415.81,129.4,-0.98337,3e-05,1.14222]
[1780420747792,59.1,67416.77,129.4,-0.98334,3e-05,1.14366]
[1780420749806,59.1,67421.75,129.4,-0.98321,3e-05,1.1512]
[1780420750813,59.1,67423.51,129.4,-0.98317,3e-05,1.15387]
[1780420751820,59.1,67424.52,129.4,-0.98314,3e-05,1.15541]
[1780420752826,59.1,67425.21,129.4,-0.98313,3e-05,1.15646]
[1780420754841,59.1,67424.42,129.4,-0.98315,3e-05,1.15525]
[1780420756792,59.1,67424.86,129.4,-0.98313,3e-05,1.15592]
[1780420756855,59.1,67425.74,129.4,-0.98311,3e-05,1.15726]
[1780420757862,59.1,67428.14,129.4,-0.98305,3e-05,1.16092]
[1780420758869,59.1,67429.65,129.4,-0.98301,3e-05,1.16323]
[1780420759875,59.1,67431.46,129.4,-0.98296,3e-05,1.166]
[1780420763904,59.1,67428.72,129.4,-0.98304,3e-05,1.16181]
[1780420764859,59.1,67428.72,129.4,-0.98304,3e-05,1.16181]
[1780420764911,59.1,67426.23,129.4,-0.9831,3e-05,1.15801]
[1780420767975,59.1,67426.64,129.4,-0.98309,3e-05,1.15863]
[1780420768939,59.1,67428.22,129.4,-0.98305,3e-05,1.16105]
[1780420769946,59.1,67429.02,129.4,-0.98303,3e-05,1.16227]
[1780420770953,59.1,67432.12,129.4,-0.98295,3e-05,1.16701]
[1780420771960,59.1,67435.25,129.4,-0.98292,3e-05,1.16814]
[1780420772967,59.1,67440.46,129.4,-0.98278,3e-05,1.17616]
[1780420773974,59.1,67442.14,129.4,-0.98274,3e-05,1.17875]
[1780420774981,59.1,67442.79,129.4,-0.98272,3e-05,1.17976]
[1780420775988,59.1,67443.81,129.4,-0.98269,3e-05,1.18133]
[1780420776995,59.1,67443.14,129.4,-0.98271,3e-05,1.1803]
[1780420778002,59.1,67444.83,129.4,-0.98267,3e-05,1.18291]
[1780420779009,59.1,67445.62,129.4,-0.98265,3e-05,1.18414]
[1780420780258,59.1,67445.62,129.4,-0.98265,3e-05,1.18414]
[1780420780319,59.1,67445.54,129.4,-0.98265,3e-05,1.18401]
[1780420781721,59.1,67445.54,129.4,-0.98265,3e-05,1.18401]
[1780420781738,59.1,67449.87,129.4,-0.98253,3e-05,1.19074]
[1780420782031,59.1,67455.57,129.4,-0.98238,3e-05,1.19965]
[1780420783592,59.1,67462.61,129.4,-0.98219,3e-05,1.21071]
[1780420784499,59.1,67462.61,129.4,-0.98219,3e-05,1.21071]
[1780420784599,59.1,67467.48,129.4,-0.98206,3e-05,1.21841]
[1780420786066,59.1,67466.31,129.4,-0.98209,3e-05,1.21656]
[1780420788081,59.1,67463.17,129.4,-0.98218,3e-05,1.2116]
[1780420789087,59.1,67459.95,129.4,-0.98227,3e-05,1.20652]
[1780420790576,59.1,67459.95,129.4,-0.98227,3e-05,1.20652]
[1780420791101,59.1,67460.89,129.4,-0.98224,3e-05,1.208]
[1780420793115,59.1,67462.23,129.4,-0.9822,3e-05,1.21011]
[1780420794121,59.1,67461.42,129.4,-0.98223,3e-05,1.20884]
[1780420795129,59.1,67462.14,129.4,-0.98221,3e-05,1.20997]
[1780420796135,59.1,67464.41,129.4,-0.98215,3e-05,1.21355]
[1780420797143,59.1,67463.71,129.4,-0.98217,3e-05,1.21245]
[1780420798150,59.1,67462.1,129.4,-0.98221,3e-05,1.20991]
[1780420799157,59.1,67462.67,129.4,-0.98219,3e-05,1.21081]
[1780420800164,59.1,67465.02,129.4,-0.98213,3e-05,1.21452]
[1780420801171,59.1,67464.29,129.4,-0.98215,3e-05,1.21336]
[1780420802178,59.1,67464.95,129.4,-0.98213,3e-05,1.21441]
[1780420803185,59.1,67466.21,129.4,-0.9821,3e-05,1.2164]
[1780420805199,59.1,67462.97,129.4,-0.98218,3e-05,1.21128]
[1780420806965,59.1,67463.34,129.4,-0.98218,3e-05,1.21186]
[1780420807063,59.1,67463.34,129.4,-0.98218,3e-05,1.21186]
[1780420807423,59.1,67463.34,129.4,-0.98218,3e-05,1.21186]
[1780420807632,59.1,67463.34,129.4,-0.98218,3e-05,1.21186]
[1780420807730,59.1,67468.61,129.4,-0.98203,3e-05,1.2202]
[1780420808220,59.1,67473.81,129.4,-0.98189,3e-05,1.22848]
[1780420808941,59.1,67473.81,129.4,-0.98189,3e-05,1.22848]
[1780420809227,59.1,67480.49,129.4,-0.98171,3e-05,1.23917]
[1780420810794,59.1,67480.49,129.4,-0.98171,3e-05,1.23917]
[1780420810799,59.1,67484.27,129.4,-0.9816,3e-05,1.24525]
[1780420811241,59.1,67492.0,129.4,-0.98139,3e-05,1.25776]
[1780420812248,59.1,67498.02,129.4,-0.98122,3e-05,1.26756]
[1780420813255,59.1,67500.97,129.4,-0.98114,3e-05,1.27239]
[1780420814262,59.1,67502.85,129.4,-0.98108,3e-05,1.27547]
[1780420815522,59.1,67502.85,129.4,-0.98108,3e-05,1.27547]
[1780420815599,59.1,67504.9,129.4,-0.98103,3e-05,1.27884]
[1780420816276,59.1,67512.23,129.4,-0.98082,3e-05,1.29094]
[1780420817283,59.1,67514.53,129.4,-0.98075,3e-05,1.29476]
[1780420818290,59.1,67515.89,129.4,-0.98071,3e-05,1.29702]
[1780420819658,59.1,67514.3,129.4,-0.98076,3e-05,1.29438]
[1780420821311,59.1,67515.31,129.4,-0.98073,3e-05,1.29605]
[1780420825339,59.1,67514.33,129.4,-0.98076,3e-05,1.29443]
[1780420827353,59.1,67510.29,129.4,-0.98087,3e-05,1.28773]
[1780420827963,59.1,67510.29,129.4,-0.98087,3e-05,1.28773]
[1780420827984,59.1,67510.29,129.4,-0.98087,3e-05,1.28773]
[1780420828360,59.1,67515.75,129.4,-0.98072,3e-05,1.29678]
[1780420829003,59.1,67515.75,129.4,-0.98072,3e-05,1.29678]
[1780420829689,59.1,67514.47,129.4,-0.98075,3e-05,1.29466]
[1780420830374,59.1,67517.49,129.4,-0.98067,3e-05,1.29968]
[1780420831380,59.1,67516.36,129.4,-0.98076,3e-05,1.29387]
[1780420832388,59.1,67519.98,129.4,-0.98065,3e-05,1.29989]
[1780420833395,59.1,67522.4,129.4,-0.98058,3e-05,1.30393]
[1780420834402,59.1,67516.06,129.4,-0.98076,3e-05,1.29337]
[1780420835409,59.1,67513.45,129.4,-0.98084,3e-05,1.28905]
[1780420836421,59.1,67507.26,129.4,-0.98101,3e-05,1.27883]
[1780420837428,59.1,67504.62,129.4,-0.98109,3e-05,1.27449]
[1780420839442,59.1,67507.91,129.4,-0.981,3e-05,1.2799]
[1780420840449,59.1,67509.01,129.4,-0.98097,3e-05,1.28171]
[1780420842464,59.1,67506.01,129.4,-0.98105,3e-05,1.27678]
[1780420843470,59.1,67497.47,129.4,-0.98129,3e-05,1.2628]
[1780420844610,59.1,67497.47,129.4,-0.98129,3e-05,1.2628]
[1780420844700,59.1,67503.25,129.4,-0.98113,3e-05,1.27225]
[1780420845108,59.1,67503.25,129.4,-0.98113,3e-05,1.27225]
[1780420845484,59.1,67514.32,129.4,-0.98081,3e-05,1.29049]
[1780420846754,59.1,67527.52,129.4,-0.98043,3e-05,1.3125]
[1780420847500,59.1,67527.71,129.4,-0.98043,3e-05,1.31282]
[1780420848038,59.1,67527.71,129.4,-0.98043,3e-05,1.31282]
[1780420848753,59.1,67527.71,129.4,-0.98043,3e-05,1.31282]
[1780420848862,59.1,67536.93,129.4,-0.98016,3e-05,1.32837]
[1780420849657,59.1,67536.93,129.4,-0.98016,3e-05,1.32837]
[1780420849768,59.1,67565.07,129.4,-0.97931,3e-05,1.37668]
[1780420850536,59.1,67565.07,129.4,-0.97931,3e-05,1.37668]
[1780420850646,59.1,67585.07,129.4,-0.97869,3e-05,1.41181]
[1780420851827,59.1,67584.69,129.4,-0.97871,3e-05,1.41114]
[1780420852453,59.1,67584.69,129.4,-0.97871,3e-05,1.41114]
[1780420852551,59.1,67580.81,129.4,-0.97883,3e-05,1.40427]
[1780420853557,59.1,67573.24,129.4,-0.97906,3e-05,1.39095]
[1780420854564,59.1,67570.76,129.4,-0.97914,3e-05,1.38661]
[1780420855571,59.1,67570.0,129.4,-0.97916,3e-05,1.38528]
[1780420856578,59.1,67566.6,129.4,-0.97927,3e-05,1.37934]
[1780420858593,59.1,67565.2,129.4,-0.97931,3e-05,1.37691]
[1780420859601,59.09,67564.36,129.4,-0.97934,3e-05,1.37505]
[1780420860616,59.09,67559.4,129.4,-0.9795,3e-05,1.36605]
[1780420860977,59.09,67559.4,129.4,-0.9795,3e-05,1.36605]
[1780420861310,59.09,67559.4,129.4,-0.9795,3e-05,1.36605]
[1780420861622,59.09,67547.21,129.4,-0.97987,3e-05,1.34471]
[1780420862647,59.08,67540.29,129.4,-0.98008,3e-05,1.33258]
[1780420863651,59.08,67539.72,129.4,-0.9801,3e-05,1.33161]
[1780420864658,59.08,67538.76,129.4,-0.98013,3e-05,1.32998]
[1780420865782,59.08,67534.67,129.4,-0.98025,3e-05,1.32306]
[1780420866243,59.08,67534.67,129.4,-0.98025,3e-05,1.32306]
[1780420866672,59.08,67529.53,129.4,-0.9804,3e-05,1.3144]
[1780420867679,59.08,67524.68,129.4,-0.98054,3e-05,1.30627]
[1780420868686,59.08,67529.0,129.4,-0.98042,3e-05,1.31351]
[1780420869693,59.08,67527.21,129.4,-0.98047,3e-05,1.3105]
[1780420870700,59.08,67527.84,129.4,-0.98045,3e-05,1.31156]
[1780420871707,59.08,67528.7,129.4,-0.98042,3e-05,1.313]
[1780420873721,59.08,67527.37,129.4,-0.98046,3e-05,1.31077]
[1780420875735,59.08,67525.84,129.4,-0.98051,3e-05,1.30821]
[1780420876743,59.08,67527.83,129.4,-0.98045,3e-05,1.31154]
[1780420877750,59.08,67531.17,129.4,-0.98035,3e-05,1.31716]
[1780420879764,59.08,67535.93,129.4,-0.98021,3e-05,1.32519]
[1780420880771,59.08,67537.45,129.4,-0.98017,3e-05,1.32776]
[1780420881778,59.08,67545.86,129.4,-0.97992,3e-05,1.34206]
[1780420882785,59.08,67547.53,129.4,-0.97987,3e-05,1.34461]
[1780420883792,59.08,67551.29,129.4,-0.97977,3e-05,1.35072]
[1780420884799,59.07,67550.15,129.4,-0.97981,3e-05,1.34843]
[1780420885806,59.07,67548.66,129.4,-0.97986,3e-05,1.34554]
[1780420886813,59.07,67543.89,129.4,-0.98,3e-05,1.33739]
[1780420887820,59.07,67539.27,129.4,-0.98014,3e-05,1.32954]
[1780420888827,59.07,67540.15,129.4,-0.98011,3e-05,1.33103]
[1780420889835,59.07,67538.34,129.4,-0.98016,3e-05,1.32797]
[1780420894869,59.07,67537.75,129.4,-0.98024,3e-05,1.32298]
[1780420896883,59.07,67538.42,129.4,-0.98022,3e-05,1.32411]
[1780420897890,59.07,67539.48,129.4,-0.98019,3e-05,1.32591]
[1780420899904,59.06,67536.58,129.4,-0.98028,3e-05,1.3204]
[1780420900911,59.06,67539.5,129.4,-0.9802,3e-05,1.32504]
[1780420901918,59.06,67541.04,129.4,-0.98016,3e-05,1.32735]
[1780420902925,59.05,67532.37,129.4,-0.98042,3e-05,1.31241]
[1780420903933,59.05,67524.13,129.4,-0.98067,3e-05,1.29834]
[1780420904939,59.05,67530.22,129.4,-0.98049,3e-05,1.30827]
[1780420905946,59.04,67536.05,129.4,-0.98033,3e-05,1.3178]
[1780420906953,59.04,67542.67,129.4,-0.98014,3e-05,1.3287]
[1780420907959,59.04,67543.55,129.4,-0.98012,3e-05,1.32989]
[1780420908967,59.04,67544.74,129.4,-0.98009,3e-05,1.3316]
[1780420909974,59.03,67545.44,129.4,-0.98007,3e-05,1.33248]
[1780420911989,59.03,67544.61,129.4,-0.98011,3e-05,1.33044]
[1780420912996,59.02,67542.54,129.4,-0.98018,3e-05,1.32662]
[1780420914003,59.02,67543.14,129.4,-0.98016,3e-05,1.32734]
[1780420917025,59.01,67544.62,129.4,-0.98014,3e-05,1.32894]
[1780420918033,59.01,67546.89,129.4,-0.98007,3e-05,1.33249]
[1780420919040,59.0,67545.69,129.4,-0.98012,3e-05,1.33014]
[1780420921056,59.0,67551.15,129.4,-0.97996,3e-05,1.33882]
[1780420922075,58.99,67547.01,129.4,-0.98009,3e-05,1.33144]
[1780420923082,58.99,67545.4,129.4,-0.98015,3e-05,1.32839]
[1780420924725,58.99,67545.4,129.4,-0.98015,3e-05,1.32839]
[1780420924772,58.99,67549.42,129.4,-0.98003,3e-05,1.33492]
[1780420925733,58.99,67549.42,129.4,-0.98003,3e-05,1.33492]
[1780420925825,58.98,67558.04,129.4,-0.97978,3e-05,1.34935]
[1780420926108,58.98,67568.3,129.4,-0.97948,3e-05,1.36672]
[1780420927146,58.98,67568.3,129.4,-0.97948,3e-05,1.36672]
[1780420927240,58.98,67581.04,129.4,-0.97909,3e-05,1.38857]
[1780420928122,58.97,67588.29,129.4,-0.97888,3e-05,1.40092]
[1780420929164,58.97,67590.71,129.4,-0.97881,3e-05,1.40477]
[1780420930164,58.96,67594.49,129.4,-0.9787,3e-05,1.41103]
[1780420931508,58.96,67594.49,129.4,-0.9787,3e-05,1.41103]
[1780420931519,58.96,67594.49,129.4,-0.9787,3e-05,1.41103]
[1780420931694,58.96,67593.93,129.4,-0.97872,3e-05,1.40958]
[1780420932525,58.96,67593.93,129.4,-0.97872,3e-05,1.40958]
[1780420932601,58.95,67602.44,129.4,-0.97846,3e-05,1.4243]
[1780420933598,58.95,67602.44,129.4,-0.97846,3e-05,1.4243]
[1780420933649,58.95,67614.1,129.4,-0.9781,3e-05,1.4448]
[1780420934192,58.94,67625.23,129.4,-0.97775,3e-05,1.46452]
[1780420935199,58.94,67627.39,129.4,-0.97769,3e-05,1.46792]
[1780420937942,58.92,67622.92,129.4,-0.97787,3e-05,1.4581]
[1780420938220,58.92,67625.01,129.4,-0.9778,3e-05,1.46191]
[1780420939227,58.92,67626.41,129.4,-0.97776,3e-05,1.46392]
[1780420940234,58.91,67625.1,129.4,-0.97781,3e-05,1.46097]
[1780420941241,58.91,67621.98,129.4,-0.97793,3e-05,1.45474]
[1780420942248,58.9,67618.99,129.4,-0.97803,3e-05,1.44877]
[1780420943763,58.9,67619.96,129.4,-0.97801,3e-05,1.45001]
[1780420944262,58.89,67623.05,129.4,-0.97792,3e-05,1.4551]
[1780420945275,58.89,67627.28,129.4,-0.97779,3e-05,1.46228]
[1780420946275,58.88,67624.82,129.4,-0.97788,3e-05,1.45724]
[1780420947283,58.87,67617.89,129.4,-0.97811,3e-05,1.44412]
[1780420948290,58.87,67614.99,129.4,-0.97822,3e-05,1.43836]
[1780420949296,58.86,67621.15,129.4,-0.97803,3e-05,1.44901]
[1780420950304,58.86,67628.31,129.4,-0.97781,3e-05,1.46153]
[1780420951311,58.85,67628.36,129.4,-0.97788,3e-05,1.45684]
[1780420952318,58.85,67630.14,129.4,-0.97783,3e-05,1.45955]
[1780420953324,58.85,67631.41,129.4,-0.97779,3e-05,1.46187]
[1780420954332,58.85,67629.12,129.4,-0.97786,3e-05,1.45769]
[1780420955339,58.85,67626.64,129.4,-0.97794,3e-05,1.45317]
[1780420956346,58.85,67620.52,129.4,-0.97814,3e-05,1.44206]
[1780420957353,58.85,67622.06,129.4,-0.97809,3e-05,1.44485]
[1780420958360,58.85,67626.75,129.4,-0.97794,3e-05,1.45337]
[1780420959367,58.84,67629.77,129.4,-0.97785,3e-05,1.45835]
[1780420960374,58.84,67631.31,129.4,-0.97781,3e-05,1.46062]
[1780420961381,58.83,67632.85,129.4,-0.97777,3e-05,1.4629]
[1780420962388,58.83,67630.93,129.4,-0.97784,3e-05,1.45884]
[1780420963395,58.82,67627.75,129.4,-0.97795,3e-05,1.45251]
[1780420964402,58.82,67628.25,129.4,-0.97795,3e-05,1.45289]
[1780420967423,58.81,67628.95,129.4,-0.97794,3e-05,1.45312]
[1780420968429,58.81,67634.51,129.4,-0.97776,3e-05,1.46328]
[1780420969437,58.81,67633.47,129.4,-0.9778,3e-05,1.46137]
[1780420970444,58.81,67635.63,129.4,-0.97773,3e-05,1.46533]
[1780420972458,58.81,67636.74,129.4,-0.97769,3e-05,1.46737]
[1780420973465,58.8,67637.52,129.4,-0.97767,3e-05,1.46825]
[1780420974596,58.8,67643.46,129.4,-0.97749,3e-05,1.47864]
[1780420975478,58.79,67647.52,129.4,-0.97736,3e-05,1.48558]
[1780420977494,58.78,67648.27,129.4,-0.97736,3e-05,1.4858]
[1780420978502,58.78,67648.27,129.4,-0.97736,3e-05,1.4858]
[1780420978514,58.77,67647.43,129.4,-0.9774,3e-05,1.48367]
[1780420979508,58.77,67650.75,129.4,-0.9773,3e-05,1.48924]
[1780420981522,58.76,67649.28,129.4,-0.97737,3e-05,1.48534]
[1780420982529,58.75,67648.17,129.4,-0.97742,3e-05,1.4827]
[1780420983522,58.75,67648.17,129.4,-0.97742,3e-05,1.4827]
[1780420983536,58.75,67646.9,129.4,-0.97747,3e-05,1.47978]
[1780420985550,58.73,67644.13,129.4,-0.97758,3e-05,1.47352]
[1780420986557,58.73,67639.37,129.4,-0.97775,3e-05,1.46421]
[1780420989578,58.71,67640.04,129.4,-0.97775,3e-05,1.46381]
[1780420990635,58.71,67637.21,129.4,-0.97786,3e-05,1.45809]
[1780420991605,58.7,67645.56,129.4,-0.97759,3e-05,1.47289]
[1780420992612,58.7,67647.15,129.4,-0.97755,3e-05,1.47527]
[1780420993620,58.69,67643.51,129.4,-0.97768,3e-05,1.468]
[1780420994626,58.69,67635.24,129.4,-0.97796,3e-05,1.45231]
[1780420995854,58.68,67630.65,129.4,-0.97812,3e-05,1.44343]
[1780420996653,58.68,67625.02,129.4,-0.97831,3e-05,1.43273]
[1780420997660,58.67,67622.17,129.4,-0.97841,3e-05,1.42711]
[1780420998667,58.67,67619.46,129.4,-0.9785,3e-05,1.42176]
[1780421001688,58.65,67617.39,129.4,-0.97859,3e-05,1.41666]
[1780421002695,58.65,67615.87,129.4,-0.97865,3e-05,1.41349]
[1780421003702,58.64,67615.28,129.4,-0.97867,3e-05,1.41199]
[1780421004709,58.64,67614.01,129.4,-0.97872,3e-05,1.40928]
[1780421005718,58.63,67614.76,129.4,-0.97871,3e-05,1.41018]
[1780421006724,58.63,67623.44,129.4,-0.97844,3e-05,1.42531]
[1780421007731,58.63,67625.46,129.4,-0.97838,3e-05,1.42848]
[1780421008738,58.62,67626.54,129.4,-0.97836,3e-05,1.42996]
[1780421009745,58.62,67625.67,129.4,-0.97839,3e-05,1.42791]
[1780421010752,58.61,67626.25,129.4,-0.97838,3e-05,1.42849]
[1780421013773,58.6,67626.67,129.4,-0.97846,3e-05,1.42366]
[1780421014780,58.59,67640.56,129.4,-0.97802,3e-05,1.44837]
[1780421015789,58.59,67644.59,129.4,-0.9779,3e-05,1.45523]
[1780421019820,58.57,67651.21,129.4,-0.97772,3e-05,1.4653]
[1780421020827,58.56,67651.78,129.4,-0.97771,3e-05,1.46584]
[1780421021294,58.56,67651.78,129.4,-0.97771,3e-05,1.46584]
[1780421021835,58.56,67651.81,129.4,-0.97772,3e-05,1.46536]
[1780421022842,58.55,67655.02,129.4,-0.97762,3e-05,1.47074]
[1780421023078,58.55,67655.02,129.4,-0.97762,3e-05,1.47074]
[1780421023849,58.55,67660.22,129.4,-0.97746,3e-05,1.47983]
[1780421024856,58.54,67658.69,129.4,-0.97752,3e-05,1.47644]
[1780421025863,58.54,67656.73,129.4,-0.97759,3e-05,1.47225]
[1780421026870,58.53,67665.25,129.4,-0.97732,3e-05,1.48751]
[1780421028884,58.52,67666.52,129.4,-0.9773,3e-05,1.48875]
[1780421029891,58.51,67670.36,129.4,-0.97718,3e-05,1.49534]
[1780421030898,58.51,67669.22,129.4,-0.97723,3e-05,1.49263]
[1780421033024,58.49,67667.53,129.4,-0.97732,3e-05,1.48771]
[1780421034029,58.49,67664.39,129.4,-0.97743,3e-05,1.48129]
[1780421035037,58.48,67663.27,129.4,-0.97748,3e-05,1.47864]
[1780421036044,58.47,67663.95,129.4,-0.97747,3e-05,1.47935]
[1780421037051,58.47,67662.73,129.4,-0.97752,3e-05,1.47652]
[1780421037317,58.47,67662.73,129.4,-0.97752,3e-05,1.47652]
[1780421038058,58.46,67659.91,129.4,-0.97762,3e-05,1.47074]
[1780421039080,58.46,67649.73,129.4,-0.97797,3e-05,1.45146]
[1780421039396,58.46,67649.73,129.4,-0.97797,3e-05,1.45146]
[1780421039594,58.46,67649.73,129.4,-0.97797,3e-05,1.45146]
[1780421039889,58.46,67649.73,129.4,-0.97797,3e-05,1.45146]
[1780421040076,58.45,67648.9,129.4,-0.978,3e-05,1.44942]
[1780421041086,58.45,67646.92,129.4,-0.97808,3e-05,1.4453]
[1780421041101,58.45,67646.92,129.4,-0.97808,3e-05,1.4453]
[1780421042092,58.44,67642.27,129.4,-0.97823,3e-05,1.43632]
[1780421043231,58.44,67641.02,129.4,-0.97828,3e-05,1.43357]
[1780421046120,58.42,67640.28,129.4,-0.97833,3e-05,1.43079]
[1780421048895,58.42,67640.49,129.4,-0.97833,3e-05,1.4307]
[1780421048934,58.42,67644.8,129.4,-0.9782,3e-05,1.43805]
[1780421049141,58.41,67650.22,129.4,-0.97804,3e-05,1.44745]
[1780421050148,58.41,67658.14,129.4,-0.97779,3e-05,1.46149]
[1780421051154,58.4,67662.88,129.4,-0.97764,3e-05,1.46971]
[1780421052162,58.39,67662.04,129.4,-0.97768,3e-05,1.46762]
[1780421054085,58.39,67662.04,129.4,-0.97768,3e-05,1.46762]
[1780421053169,58.39,67662.8,129.4,-0.97766,3e-05,1.46848]
[1780421054176,58.38,67664.46,129.4,-0.97762,3e-05,1.47101]
[1780421055411,58.38,67669.33,129.4,-0.97747,3e-05,1.47951]
[1780421056189,58.37,67668.04,129.4,-0.97752,3e-05,1.47655]
[1780421058204,58.36,67667.52,129.4,-0.97756,3e-05,1.47447]
[1780421060217,58.35,67666.25,129.4,-0.97762,3e-05,1.47101]
[1780421061228,58.35,67658.55,129.4,-0.97788,3e-05,1.45625]
[1780421062235,58.34,67648.15,129.4,-0.97823,3e-05,1.4367]
[1780421063242,58.34,67647.02,129.4,-0.97827,3e-05,1.43416]
[1780421065256,58.33,67649.72,129.4,-0.9782,3e-05,1.43813]
[1780421066263,58.32,67652.32,129.4,-0.97813,3e-05,1.44239]
[1780421067270,58.32,67655.23,129.4,-0.97804,3e-05,1.44722]
[1780421069284,58.31,67656.63,129.4,-0.97802,3e-05,1.44879]
[1780421070291,58.3,67657.9,129.4,-0.97798,3e-05,1.45061]
[1780421071298,58.3,67659.35,129.4,-0.97801,3e-05,1.44854]
[1780421072308,58.29,67658.62,129.4,-0.97804,3e-05,1.4467]
[1780421073313,58.29,67656.28,129.4,-0.97812,3e-05,1.44192]
[1780421074320,58.28,67657.45,129.4,-0.9781,3e-05,1.44357]
[1780421075327,58.28,67661.98,129.4,-0.97796,3e-05,1.45138]
[1780421076334,58.27,67664.37,129.4,-0.97789,3e-05,1.45527]
[1780421077341,58.27,67665.75,129.4,-0.97785,3e-05,1.4573]
[1780421079486,58.26,67663.26,129.4,-0.97795,3e-05,1.45168]
[1780421081496,58.25,67663.0,129.4,-0.97797,3e-05,1.4507]
[1780421081502,58.25,67663.0,129.4,-0.97797,3e-05,1.4507]
[1780421081558,58.25,67662.41,129.4,-0.978,3e-05,1.44911]
[1780421082687,58.25,67662.41,129.4,-0.978,3e-05,1.44911]
[1780421082838,58.25,67662.41,129.4,-0.978,3e-05,1.44911]
[1780421082890,58.24,67670.29,129.4,-0.97775,3e-05,1.46313]
[1780421083383,58.24,67679.41,129.4,-0.97746,3e-05,1.47954]
[1780421084389,58.23,67679.76,129.4,-0.97745,3e-05,1.47964]
[1780421085397,58.23,67680.71,129.4,-0.97743,3e-05,1.48085]
[1780421086404,58.22,67679.01,129.4,-0.9775,3e-05,1.47712]
[1780421087411,58.22,67673.82,129.4,-0.97768,3e-05,1.46692]
[1780421089425,58.21,67674.59,129.4,-0.97768,3e-05,1.46728]
[1780421090432,58.2,67676.63,129.4,-0.97762,3e-05,1.47054]
[1780421092446,58.19,67677.44,129.4,-0.97761,3e-05,1.47096]
[1780421093453,58.19,67680.38,129.4,-0.97752,3e-05,1.47589]
[1780421094460,58.18,67681.35,129.4,-0.9775,3e-05,1.47715]
[1780421095467,58.18,67683.55,129.4,-0.97744,3e-05,1.48071]
[1780421096474,58.17,67679.39,129.4,-0.97758,3e-05,1.47239]
[1780421098488,58.16,67682.36,129.4,-0.97751,3e-05,1.47684]
[1780421099495,58.15,67686.03,129.4,-0.97739,3e-05,1.48315]
[1780421100503,58.15,67688.35,129.4,-0.97732,3e-05,1.48749]
[1780421101518,58.14,67686.73,129.4,-0.97739,3e-05,1.48332]
[1780421102525,58.14,67683.06,129.4,-0.97752,3e-05,1.4759]
[1780421103532,58.13,67681.49,129.4,-0.97758,3e-05,1.47243]
[1780421105546,58.12,67680.95,129.4,-0.97762,3e-05,1.47034]
[1780421106553,58.12,67683.77,129.4,-0.97754,3e-05,1.47505]
[1780421107560,58.11,67685.07,129.4,-0.97751,3e-05,1.47693]
[1780421108570,58.11,67689.14,129.4,-0.97737,3e-05,1.48454]
[1780421109576,58.1,67692.2,129.4,-0.97729,3e-05,1.48916]
[1780421111592,58.09,67690.1,129.4,-0.97738,3e-05,1.48407]
[1780421112599,58.08,67689.06,129.4,-0.97742,3e-05,1.48156]
[1780421113606,58.08,67687.42,129.4,-0.97749,3e-05,1.47793]
[1780421115169,58.07,67688.15,129.4,-0.97747,3e-05,1.47875]
[1780421115620,58.07,67689.01,129.4,-0.97745,3e-05,1.4798]
[1780421116627,58.06,67687.75,129.4,-0.97751,3e-05,1.47689]
[1780421118153,58.06,67686.37,129.4,-0.97756,3e-05,1.47376]
[1780421118640,58.05,67694.3,129.4,-0.97731,3e-05,1.48806]
[1780421119648,58.05,67699.5,129.4,-0.97714,3e-05,1.49729]
[1780421120790,58.04,67700.85,129.4,-0.97711,3e-05,1.49925]
[1780421121662,58.04,67693.63,129.4,-0.97736,3e-05,1.48506]
[1780421122669,58.03,67687.76,129.4,-0.97757,3e-05,1.47351]
[1780421123676,58.02,67694.23,129.4,-0.97736,3e-05,1.48508]
[1780421125690,58.01,67695.17,129.4,-0.97735,3e-05,1.48571]
[1780421126697,58.01,67684.88,129.4,-0.9777,3e-05,1.46592]
[1780421127704,58.0,67680.67,129.4,-0.97785,3e-05,1.45758]
[1780421128713,58.0,67681.56,129.4,-0.97783,3e-05,1.45871]
[1780421129719,57.99,67688.0,129.4,-0.97763,3e-05,1.47016]
[1780421130726,57.99,67688.53,129.4,-0.97762,3e-05,1.47062]
[1780421131733,57.98,67688.84,129.4,-0.97768,3e-05,1.46639]
[1780421132740,57.98,67687.12,129.4,-0.97775,3e-05,1.46266]
[1780421133747,57.97,67684.33,129.4,-0.97785,3e-05,1.45696]
[1780421134754,57.97,67682.92,129.4,-0.97791,3e-05,1.45384]
[1780421135762,57.96,67687.61,129.4,-0.97776,3e-05,1.46203]
[1780421136769,57.96,67682.85,129.4,-0.97793,3e-05,1.45268]
[1780421137776,57.95,67678.21,129.4,-0.97809,3e-05,1.44362]
[1780421138784,57.95,67682.31,129.4,-0.97796,3e-05,1.45069]
[1780421139791,57.94,67681.06,129.4,-0.97801,3e-05,1.44788]
[1780421141805,57.93,67674.36,129.4,-0.97825,3e-05,1.43457]
[1780421142811,57.93,67673.25,129.4,-0.97829,3e-05,1.43207]
[1780421143820,57.92,67681.15,129.4,-0.97804,3e-05,1.44612]
[1780421144827,57.92,67682.08,129.4,-0.97802,3e-05,1.44734]
[1780421146841,57.91,67679.72,129.4,-0.97812,3e-05,1.442]
[1780421147848,57.9,67680.76,129.4,-0.97809,3e-05,1.44344]
[1780421149862,57.9,67678.71,129.4,-0.97818,3e-05,1.43869]
[1780421151875,57.89,67677.13,129.4,-0.97824,3e-05,1.43484]
[1780421152883,57.88,67675.88,129.4,-0.97829,3e-05,1.43208]
[1780421153890,57.88,67674.67,129.4,-0.97834,3e-05,1.4294]
[1780421156910,57.86,67675.85,129.4,-0.97833,3e-05,1.43018]
[1780421158925,57.85,67677.26,129.4,-0.9783,3e-05,1.43184]
[1780421159932,57.85,67676.4,129.4,-0.97833,3e-05,1.4298]
[1780421162953,57.84,67675.83,129.4,-0.97838,3e-05,1.42739]
[1780421164967,57.83,67679.75,129.4,-0.97827,3e-05,1.43366]
[1780421165974,57.82,67680.38,129.4,-0.97825,3e-05,1.43435]
[1780421167988,57.81,67678.01,129.4,-0.97835,3e-05,1.42908]
[1780421168995,57.81,67674.94,129.4,-0.97846,3e-05,1.42301]
[1780421170009,57.8,67676.57,129.4,-0.97841,3e-05,1.42554]
[1780421171010,57.8,67683.0,129.4,-0.97821,3e-05,1.43688]
[1780421172018,57.8,67691.62,129.4,-0.97794,3e-05,1.45232]
[1780421173024,57.79,67687.45,129.4,-0.97808,3e-05,1.44411]
[1780421174031,57.79,67680.93,129.4,-0.9783,3e-05,1.43163]
[1780421175038,57.78,67677.64,129.4,-0.97842,3e-05,1.42515]
[1780421177051,57.77,67678.53,129.4,-0.97841,3e-05,1.42588]
[1780421180083,57.76,67677.67,129.4,-0.97846,3e-05,1.42296]
[1780421181089,57.76,67676.9,129.4,-0.97849,3e-05,1.42111]
[1780421181649,57.76,67676.9,129.4,-0.97849,3e-05,1.42111]
[1780421182096,57.75,67670.22,129.4,-0.97871,3e-05,1.40851]
[1780421182554,57.75,67670.22,129.4,-0.97871,3e-05,1.40851]
[1780421183106,57.75,67656.55,129.4,-0.97916,3e-05,1.38346]
[1780421184080,57.75,67656.55,129.4,-0.97916,3e-05,1.38346]
[1780421184112,57.75,67639.3,129.4,-0.97969,3e-05,1.35286]
[1780421184838,57.75,67639.3,129.4,-0.97969,3e-05,1.35286]
[1780421185122,57.75,67623.2,129.4,-0.98018,3e-05,1.32476]
[1780421186131,57.75,67615.77,129.4,-0.98041,3e-05,1.31194]
[1780421187137,57.75,67611.85,129.4,-0.98052,3e-05,1.30522]
[1780421188144,57.75,67610.24,129.4,-0.98057,3e-05,1.30247]
[1780421189151,57.75,67608.95,129.4,-0.98061,3e-05,1.30026]
[1780421190295,57.75,67608.95,129.4,-0.98061,3e-05,1.30026]
[1780421190315,57.75,67607.67,129.4,-0.98065,3e-05,1.29808]
[1780421192174,57.75,67609.92,129.4,-0.98064,3e-05,1.29796]
[1780421193181,57.75,67611.97,129.4,-0.98058,3e-05,1.30146]
[1780421194192,57.75,67612.6,129.4,-0.98056,3e-05,1.30254]
[1780421196206,57.75,67616.35,129.4,-0.98045,3e-05,1.30896]
[1780421199227,57.75,67615.71,129.4,-0.98047,3e-05,1.30786]
[1780421201241,57.75,67617.3,129.4,-0.98042,3e-05,1.31059]
[1780421205269,57.75,67616.25,129.4,-0.98045,3e-05,1.30879]
[1780421206276,57.75,67615.47,129.4,-0.98047,3e-05,1.30745]
[1780421208290,57.75,67617.57,129.4,-0.98041,3e-05,1.31106]
[1780421211311,57.75,67618.51,129.4,-0.98038,3e-05,1.31267]
[1780421216346,57.75,67618.35,129.4,-0.98039,3e-05,1.3124]
[1780421218360,57.75,67615.34,129.4,-0.98048,3e-05,1.30723]
[1780421220374,57.75,67612.81,129.4,-0.98055,3e-05,1.3029]
[1780421222388,57.75,67617.23,129.4,-0.98042,3e-05,1.31047]
[1780421224402,57.75,67623.95,129.4,-0.98022,3e-05,1.32206]
[1780421225409,57.75,67628.15,129.4,-0.98009,3e-05,1.32933]
[1780421227211,57.75,67628.15,129.4,-0.98009,3e-05,1.32933]
[1780421227222,57.75,67628.15,129.4,-0.98009,3e-05,1.32933]
[1780421227226,57.75,67628.93,129.4,-0.98007,3e-05,1.33069]
[1780421227511,57.75,67628.93,129.4,-0.98007,3e-05,1.33069]
[1780421227546,57.75,67632.54,129.4,-0.97996,3e-05,1.33697]
[1780421228491,57.75,67632.54,129.4,-0.97996,3e-05,1.33697]
[1780421229401,57.75,67637.61,129.4,-0.9798,3e-05,1.34584]
[1780421229437,57.75,67639.76,129.4,-0.97974,3e-05,1.34961]
[1780421231450,57.75,67640.54,129.4,-0.97971,3e-05,1.35098]
[1780421233465,57.75,67643.18,129.4,-0.97963,3e-05,1.35563]
[1780421234478,57.75,67644.73,129.4,-0.97958,3e-05,1.35836]
[1780421235483,57.75,67646.53,129.4,-0.97953,3e-05,1.36154]
[1780421237054,57.75,67647.32,129.4,-0.9795,3e-05,1.36294]
[1780421238265,57.75,67647.32,129.4,-0.9795,3e-05,1.36294]
[1780421238283,57.75,67650.7,129.4,-0.9794,3e-05,1.36893]
[1780421238505,57.75,67654.83,129.4,-0.97927,3e-05,1.37628]
[1780421240519,57.75,67656.93,129.4,-0.9792,3e-05,1.38003]
[1780421242533,57.75,67655.62,129.4,-0.97924,3e-05,1.37769]
[1780421246647,57.75,67656.15,129.4,-0.97923,3e-05,1.37863]
[1780421246653,57.75,67654.93,129.4,-0.97927,3e-05,1.37646]
[1780421247569,57.75,67650.34,129.4,-0.97941,3e-05,1.36829]
[1780421248576,57.75,67645.82,129.4,-0.97955,3e-05,1.36029]
[1780421249583,57.75,67644.96,129.4,-0.97958,3e-05,1.35877]
[1780421250590,57.75,67644.0,129.4,-0.97961,3e-05,1.35708]
[1780421251597,57.75,67642.79,129.4,-0.9797,3e-05,1.35088]
[1780421253611,57.75,67643.85,129.4,-0.97967,3e-05,1.35275]
[1780421254618,57.75,67642.52,129.4,-0.97971,3e-05,1.35041]
[1780421255625,57.75,67641.68,129.4,-0.97974,3e-05,1.34893]
[1780421258647,57.75,67637.01,129.4,-0.97988,3e-05,1.34075]
[1780421259654,57.75,67635.74,129.4,-0.97992,3e-05,1.33853]
[1780421260661,57.75,67636.9,129.4,-0.97988,3e-05,1.34055]
[1780421261668,57.75,67638.82,129.4,-0.97982,3e-05,1.34391]
[1780421266704,57.75,67640.55,129.4,-0.97977,3e-05,1.34695]
[1780421268718,57.75,67642.07,129.4,-0.97972,3e-05,1.34961]
[1780421271739,57.75,67641.16,129.4,-0.97975,3e-05,1.34802]
[1780421273752,57.75,67642.1,129.4,-0.97972,3e-05,1.34967]
[1780421274760,57.75,67641.53,129.4,-0.97974,3e-05,1.34867]
[1780421275767,57.75,67638.79,129.4,-0.97982,3e-05,1.34386]
[1780421277781,57.75,67636.29,129.4,-0.9799,3e-05,1.33949]
[1780421278791,57.75,67631.82,129.4,-0.98004,3e-05,1.33169]
[1780421279798,57.75,67632.68,129.4,-0.98001,3e-05,1.33319]
[1780421281812,57.75,67626.87,129.4,-0.98019,3e-05,1.3231]
[1780421282819,57.75,67623.77,129.4,-0.98028,3e-05,1.31775]
[1780421283826,57.75,67622.39,129.4,-0.98032,3e-05,1.31537]
[1780421284833,57.75,67623.86,129.4,-0.98028,3e-05,1.3179]
[1780421285840,57.75,67620.32,129.4,-0.98038,3e-05,1.3118]
[1780421286847,57.75,67626.85,129.4,-0.98019,3e-05,1.32307]
[1780421287854,57.75,67628.77,129.4,-0.98013,3e-05,1.3264]
[1780421288861,57.75,67636.59,129.4,-0.97989,3e-05,1.34001]
[1780421289869,57.75,67636.79,129.4,-0.97989,3e-05,1.34036]
[1780421293897,57.75,67635.08,129.4,-0.97994,3e-05,1.33737]
[1780421294904,57.75,67633.43,129.4,-0.97999,3e-05,1.3345]
[1780421295911,57.75,67632.41,129.4,-0.98002,3e-05,1.33272]
[1780421297959,57.75,67637.8,129.4,-0.97985,3e-05,1.34213]
[1780421298966,57.75,67642.36,129.4,-0.97971,3e-05,1.35012]
[1780421300209,57.75,67649.24,129.4,-0.9795,3e-05,1.36226]
[1780421300987,57.75,67649.24,129.4,-0.9795,3e-05,1.36226]
[1780421301008,57.75,67657.72,129.4,-0.97924,3e-05,1.37733]
[1780421302392,57.75,67664.56,129.4,-0.97902,3e-05,1.38957]
[1780421303001,57.75,67666.31,129.4,-0.97897,3e-05,1.39272]
[1780421304723,57.75,67666.06,129.4,-0.97897,3e-05,1.39227]
[1780421306026,57.75,67666.64,129.4,-0.97896,3e-05,1.39332]
[1780421309045,57.75,67664.79,129.4,-0.97901,3e-05,1.38999]
[1780421309914,57.75,67664.79,129.4,-0.97901,3e-05,1.38999]
[1780421310051,57.75,67663.86,129.4,-0.97904,3e-05,1.38832]
[1780421312066,57.75,67660.47,129.4,-0.97921,3e-05,1.37813]
[1780421314081,57.75,67657.36,129.4,-0.97931,3e-05,1.37258]
[1780421316094,57.75,67655.84,129.4,-0.97935,3e-05,1.36988]
[1780421317101,57.75,67653.47,129.4,-0.97943,3e-05,1.36567]
[1780421318110,57.75,67648.01,129.4,-0.9796,3e-05,1.35601]
[1780421319115,57.75,67647.41,129.4,-0.97962,3e-05,1.35495]
[1780421320122,57.75,67648.42,129.4,-0.97959,3e-05,1.35673]
[1780421321129,57.75,67651.24,129.4,-0.9795,3e-05,1.36172]
[1780421323143,57.75,67650.14,129.4,-0.97953,3e-05,1.35977]
[1780421324150,57.75,67646.59,129.4,-0.97964,3e-05,1.35351]
[1780421325157,57.75,67648.46,129.4,-0.97958,3e-05,1.3568]
[1780421326164,57.75,67647.68,129.4,-0.97961,3e-05,1.35543]
[1780421328177,57.75,67637.05,129.4,-0.97994,3e-05,1.33678]
[1780421329185,57.75,67632.41,129.4,-0.98008,3e-05,1.3287]
[1780421334424,57.75,67632.83,129.4,-0.98006,3e-05,1.32943]
[1780421335227,57.75,67632.9,129.4,-0.98006,3e-05,1.32955]
[1780421335273,57.75,67631.89,129.4,-0.98009,3e-05,1.32779]
[1780421337242,57.75,67630.53,129.4,-0.98013,3e-05,1.32543]
[1780421338248,57.75,67628.39,129.4,-0.9802,3e-05,1.32173]
[1780421339255,57.75,67627.74,129.4,-0.98022,3e-05,1.3206]
[1780421340262,57.75,67627.2,129.4,-0.98023,3e-05,1.31967]
[1780421341268,57.75,67626.54,129.4,-0.98025,3e-05,1.31853]
[1780421342276,57.75,67627.07,129.4,-0.98024,3e-05,1.31944]
[1780421344290,57.75,67626.48,129.4,-0.98026,3e-05,1.31842]
[1780421348318,57.75,67624.97,129.4,-0.9803,3e-05,1.31582]
[1780421349325,57.75,67625.76,129.4,-0.98028,3e-05,1.31718]
[1780421352346,57.75,67625.09,129.4,-0.9803,3e-05,1.31603]
[1780421353353,57.75,67625.74,129.4,-0.98028,3e-05,1.31715]
[1780421356373,57.75,67626.58,129.4,-0.98025,3e-05,1.3186]
[1780421357381,57.75,67628.1,129.4,-0.98021,3e-05,1.32122]
[1780421358388,57.75,67631.79,129.4,-0.9801,3e-05,1.32762]
[1780421359398,57.75,67632.51,129.4,-0.98007,3e-05,1.32887]
[1780421361412,57.75,67631.83,129.4,-0.98009,3e-05,1.32769]
[1780421362419,57.75,67636.0,129.4,-0.97997,3e-05,1.33494]
[1780421363426,57.75,67639.12,129.4,-0.97987,3e-05,1.34039]
[1780421366447,57.75,67637.61,129.4,-0.97992,3e-05,1.33775]
[1780421367454,57.75,67636.4,129.4,-0.97996,3e-05,1.33564]
[1780421368461,57.75,67633.94,129.4,-0.98003,3e-05,1.33136]
[1780421369469,57.75,67631.65,129.4,-0.9801,3e-05,1.32738]
[1780421374504,57.75,67633.05,129.4,-0.98012,3e-05,1.32579]
[1780421375512,57.75,67634.26,129.4,-0.98008,3e-05,1.32789]
[1780421379538,57.75,67632.69,129.4,-0.98013,3e-05,1.32516]
[1780421380546,57.75,67628.56,129.4,-0.98025,3e-05,1.31801]
[1780421381553,57.75,67626.99,129.4,-0.9803,3e-05,1.3153]
[1780421385583,57.75,67625.79,129.4,-0.98033,3e-05,1.31324]
[1780421387595,57.75,67625.15,129.4,-0.98035,3e-05,1.31213]
[1780421392630,57.75,67625.34,129.4,-0.98035,3e-05,1.31246]
[1780421395651,57.75,67626.91,129.4,-0.9803,3e-05,1.31517]
[1780421399678,57.75,67625.54,129.4,-0.98034,3e-05,1.3128]
[1780421402703,57.75,67621.59,129.4,-0.98046,3e-05,1.30601]
[1780421404562,57.75,67613.42,129.4,-0.9807,3e-05,1.29206]
[1780421404718,57.75,67622.61,129.4,-0.98043,3e-05,1.30777]
[1780421405725,57.75,67629.63,129.4,-0.98022,3e-05,1.31986]
[1780421406732,57.75,67635.24,129.4,-0.98005,3e-05,1.32959]
[1780421407739,57.75,67634.61,129.4,-0.98007,3e-05,1.3285]
[1780421408746,57.75,67633.25,129.4,-0.98011,3e-05,1.32613]
[1780421410760,57.75,67635.4,129.4,-0.98004,3e-05,1.32987]
[1780421413781,57.75,67634.51,129.4,-0.98007,3e-05,1.32832]
[1780421414788,57.75,67631.93,129.4,-0.98015,3e-05,1.32384]
[1780421415795,57.75,67632.45,129.4,-0.98013,3e-05,1.32475]
[1780421417809,57.75,67634.29,129.4,-0.98008,3e-05,1.32794]
[1780421421839,57.75,67635.34,129.4,-0.98005,3e-05,1.32976]
[1780421422844,57.75,67640.65,129.4,-0.97988,3e-05,1.33902]
[1780421423851,57.75,67642.72,129.4,-0.97982,3e-05,1.34265]
[1780421425865,57.75,67645.6,129.4,-0.97973,3e-05,1.3477]
[1780421427879,57.75,67642.18,129.4,-0.97984,3e-05,1.3417]
[1780421428886,57.75,67638.72,129.4,-0.97994,3e-05,1.33565]
[1780421430317,57.75,67638.72,129.4,-0.97994,3e-05,1.33565]
[1780421430366,57.75,67641.76,129.4,-0.97985,3e-05,1.34097]
[1780421431344,57.75,67641.76,129.4,-0.97985,3e-05,1.34097]
[1780421431407,57.75,67647.22,129.4,-0.97974,3e-05,1.34648]
[1780421432211,57.75,67651.07,129.4,-0.97962,3e-05,1.35326]
[1780421432915,57.75,67652.33,129.4,-0.97958,3e-05,1.35548]
[1780421434928,57.75,67651.46,129.4,-0.97961,3e-05,1.35395]
[1780421436942,57.75,67652.16,129.4,-0.97959,3e-05,1.35518]
[1780421437949,57.75,67653.0,129.4,-0.97956,3e-05,1.35666]
[1780421438956,57.75,67661.09,129.4,-0.97931,3e-05,1.37101]
[1780421440547,57.75,67672.38,129.4,-0.97895,3e-05,1.39122]
[1780421440970,57.75,67669.61,129.4,-0.97904,3e-05,1.38624]
[1780421441977,57.75,67664.66,129.4,-0.9792,3e-05,1.37738]
[1780421443991,57.75,67663.79,129.4,-0.97922,3e-05,1.37582]
[1780421444998,57.75,67662.0,129.4,-0.97928,3e-05,1.37263]
[1780421447012,57.75,67663.47,129.4,-0.97923,3e-05,1.37525]
[1780421448019,57.75,67665.88,129.4,-0.97916,3e-05,1.37956]
[1780421449026,57.74,67671.06,129.4,-0.979,3e-05,1.38848]
[1780421450033,57.74,67673.05,129.4,-0.97894,3e-05,1.39169]
[1780421451040,57.74,67673.73,129.4,-0.97893,3e-05,1.39253]
[1780421452047,57.73,67666.88,129.4,-0.97915,3e-05,1.37984]
[1780421453055,57.73,67661.12,129.4,-0.97934,3e-05,1.3692]
[1780421454061,57.72,67656.77,129.4,-0.97948,3e-05,1.36114]
[1780421455068,57.72,67651.7,129.4,-0.97965,3e-05,1.35185]
[1780421456075,57.72,67643.03,129.4,-0.97991,3e-05,1.33664]
[1780421457522,57.72,67638.85,129.4,-0.98004,3e-05,1.32935]
[1780421458563,57.72,67638.85,129.4,-0.98004,3e-05,1.32935]
[1780421458620,57.72,67639.97,129.4,-0.98001,3e-05,1.3313]
[1780421459096,57.72,67637.23,129.4,-0.98009,3e-05,1.32653]
[1780421460102,57.72,67635.97,129.4,-0.98013,3e-05,1.32435]
[1780421461110,57.72,67636.54,129.4,-0.98011,3e-05,1.32533]
[1780421463683,57.72,67636.67,129.4,-0.98011,3e-05,1.32556]
[1780421464131,57.72,67628.35,129.4,-0.98036,3e-05,1.31117]
[1780421465299,57.72,67622.57,129.4,-0.98053,3e-05,1.30125]
[1780421466145,57.72,67620.83,129.4,-0.98058,3e-05,1.29827]
[1780421467434,57.72,67618.59,129.4,-0.98065,3e-05,1.29445]
[1780421469165,57.72,67619.09,129.4,-0.98063,3e-05,1.2953]
[1780421470172,57.72,67614.04,129.4,-0.98078,3e-05,1.28671]
[1780421471424,57.72,67608.75,129.4,-0.98094,3e-05,1.27775]
[1780421472187,57.72,67609.56,129.4,-0.98092,3e-05,1.27912]
[1780421473372,57.72,67609.56,129.4,-0.98092,3e-05,1.27912]
[1780421473667,57.72,67609.56,129.4,-0.98092,3e-05,1.27912]
[1780421473432,57.72,67609.24,129.4,-0.98093,3e-05,1.27858]
[1780421473703,57.72,67609.24,129.4,-0.98093,3e-05,1.27858]
[1780421474451,57.72,67609.24,129.4,-0.98093,3e-05,1.27858]
[1780421474513,57.72,67602.78,129.4,-0.98111,3e-05,1.2677]
[1780421474994,57.72,67602.78,129.4,-0.98111,3e-05,1.2677]
[1780421475208,57.72,67593.21,129.4,-0.98139,3e-05,1.25171]
[1780421476215,57.72,67588.79,129.4,-0.98152,3e-05,1.24438]
[1780421477222,57.72,67587.62,129.4,-0.98155,3e-05,1.24245]
[1780421479236,57.72,67597.97,129.4,-0.98125,3e-05,1.25965]
[1780421480244,57.72,67611.47,129.4,-0.98086,3e-05,1.28235]
[1780421481251,57.72,67612.8,129.4,-0.98082,3e-05,1.2846]
[1780421482011,57.72,67612.8,129.4,-0.98082,3e-05,1.2846]
[1780421482258,57.72,67615.37,129.4,-0.98074,3e-05,1.28897]
[1780421482807,57.72,67615.37,129.4,-0.98074,3e-05,1.28897]
[1780421483266,57.72,67625.33,129.4,-0.98045,3e-05,1.30598]
[1780421483806,57.72,67625.33,129.4,-0.98045,3e-05,1.30598]
[1780421484348,57.72,67634.1,129.4,-0.98018,3e-05,1.3211]
[1780421485279,57.72,67637.11,129.4,-0.98009,3e-05,1.32632]
[1780421486286,57.72,67638.15,129.4,-0.98006,3e-05,1.32813]
[1780421487292,57.72,67637.53,129.4,-0.98008,3e-05,1.32705]
[1780421489307,57.72,67646.27,129.4,-0.97981,3e-05,1.34231]
[1780421490109,57.72,67646.27,129.4,-0.97981,3e-05,1.34231]
[1780421490263,57.72,67646.27,129.4,-0.97981,3e-05,1.34231]
[1780421490539,57.72,67658.19,129.4,-0.97944,3e-05,1.36333]
[1780421491321,57.72,67664.39,129.4,-0.97931,3e-05,1.37024]
[1780421492328,57.72,67666.95,129.4,-0.97923,3e-05,1.37481]
[1780421493610,57.72,67666.95,129.4,-0.97923,3e-05,1.37481]
[1780421493653,57.72,67668.45,129.4,-0.97918,3e-05,1.37749]
[1780421494342,57.72,67672.14,129.4,-0.97906,3e-05,1.3841]
[1780421495349,57.72,67676.72,129.4,-0.97893,3e-05,1.39197]
[1780421496574,57.72,67676.72,129.4,-0.97893,3e-05,1.39197]
[1780421496666,57.71,67680.55,129.4,-0.97881,3e-05,1.39851]
[1780421497363,57.71,67684.45,129.4,-0.97869,3e-05,1.40518]
[1780421497925,57.71,67684.45,129.4,-0.97869,3e-05,1.40518]
[1780421498370,57.71,67690.6,129.4,-0.9785,3e-05,1.41597]
[1780421499303,57.71,67690.6,129.4,-0.9785,3e-05,1.41597]
[1780421499378,57.7,67694.66,129.4,-0.97838,3e-05,1.42298]
[1780421502391,57.69,67694.41,129.4,-0.9784,3e-05,1.42165]
[1780421502399,57.69,67688.69,129.4,-0.97859,3e-05,1.41076]
[1780421503405,57.69,67682.63,129.4,-0.9788,3e-05,1.39934]
[1780421504413,57.68,67681.34,129.4,-0.97884,3e-05,1.39662]
[1780421505421,57.68,67682.55,129.4,-0.97881,3e-05,1.3988]
[1780421506259,57.68,67682.55,129.4,-0.97881,3e-05,1.3988]
[1780421506431,57.68,67686.12,129.4,-0.97869,3e-05,1.40528]
[1780421507436,57.68,67688.18,129.4,-0.97863,3e-05,1.40862]
[1780421509102,57.67,67688.07,129.4,-0.97864,3e-05,1.40801]
[1780421509450,57.67,67683.9,129.4,-0.97878,3e-05,1.40003]
[1780421509905,57.67,67683.9,129.4,-0.97878,3e-05,1.40003]
[1780421510457,57.67,67682.38,129.4,-0.97883,3e-05,1.39728]
[1780421511464,57.67,67683.73,129.4,-0.97879,3e-05,1.39972]
[1780421512471,57.67,67684.95,129.4,-0.97876,3e-05,1.40154]
[1780421513478,57.66,67683.66,129.4,-0.97881,3e-05,1.3988]
[1780421514758,57.66,67683.89,129.4,-0.9788,3e-05,1.39922]
[1780421516500,57.66,67680.42,129.4,-0.97891,3e-05,1.39294]
[1780421518514,57.66,67682.23,129.4,-0.97885,3e-05,1.39621]
[1780421519521,57.66,67683.04,129.4,-0.97883,3e-05,1.39768]
[1780421520531,57.66,67683.63,129.4,-0.97881,3e-05,1.39875]
[1780421521537,57.66,67684.22,129.4,-0.97879,3e-05,1.39982]
[1780421522543,57.66,67682.7,129.4,-0.97884,3e-05,1.39706]
[1780421523550,57.66,67681.36,129.4,-0.97888,3e-05,1.39464]
[1780421524557,57.66,67682.53,129.4,-0.97884,3e-05,1.39676]
[1780421525564,57.66,67683.55,129.4,-0.97881,3e-05,1.3986]
[1780421530599,57.66,67683.63,129.4,-0.97881,3e-05,1.39875]
[1780421532613,57.66,67680.61,129.4,-0.9789,3e-05,1.39329]
[1780421533620,57.66,67680.01,129.4,-0.97892,3e-05,1.3922]
[1780421534627,57.66,67680.76,129.4,-0.9789,3e-05,1.39356]
[1780421535634,57.66,67681.45,129.4,-0.97888,3e-05,1.3948]
[1780421537648,57.66,67682.71,129.4,-0.97884,3e-05,1.39708]
[1780421538655,57.66,67681.98,129.4,-0.97886,3e-05,1.39576]
[1780421539662,57.66,67687.8,129.4,-0.97867,3e-05,1.40631]
[1780421539802,57.66,67687.8,129.4,-0.97867,3e-05,1.40631]
[1780421540669,57.66,67691.28,129.4,-0.97856,3e-05,1.41265]
[1780421541676,57.66,67692.84,129.4,-0.97851,3e-05,1.4155]
[1780421543307,57.66,67693.03,129.4,-0.97851,3e-05,1.41543]
[1780421543690,57.65,67690.58,129.4,-0.9786,3e-05,1.41054]
[1780421544255,57.65,67690.58,129.4,-0.9786,3e-05,1.41054]
[1780421544483,57.65,67690.58,129.4,-0.9786,3e-05,1.41054]
[1780421544505,57.65,67690.58,129.4,-0.9786,3e-05,1.41054]
[1780421544697,57.65,67693.02,129.4,-0.97853,3e-05,1.41457]
[1780421545704,57.64,67700.13,129.4,-0.97831,3e-05,1.42677]
[1780421546711,57.64,67700.1,129.4,-0.97832,3e-05,1.42627]
[1780421546771,57.64,67700.1,129.4,-0.97832,3e-05,1.42627]
[1780421547717,57.64,67708.11,129.4,-0.97806,3e-05,1.44105]
[1780421548725,57.63,67710.46,129.4,-0.97799,3e-05,1.44497]
[1780421549732,57.63,67710.87,129.4,-0.97798,3e-05,1.44526]
[1780421551745,57.63,67708.87,129.4,-0.97811,3e-05,1.43731]
[1780421553832,57.63,67707.61,129.4,-0.97815,3e-05,1.43498]
[1780421554780,57.63,67703.99,129.4,-0.97827,3e-05,1.42831]
[1780421555783,57.63,67697.31,129.4,-0.97849,3e-05,1.41605]
[1780421556790,57.63,67697.79,129.4,-0.97847,3e-05,1.41692]
[1780421560822,57.63,67695.58,129.4,-0.97854,3e-05,1.41288]
[1780421562835,57.63,67697.98,129.4,-0.97847,3e-05,1.41727]
[1780421564849,57.63,67705.22,129.4,-0.97823,3e-05,1.43057]
[1780421565965,57.63,67705.22,129.4,-0.97823,3e-05,1.43057]
[1780421565982,57.63,67710.22,129.4,-0.97806,3e-05,1.43981]
[1780421566863,57.63,67711.29,129.4,-0.97803,3e-05,1.44179]
[1780421567870,57.63,67713.88,129.4,-0.97794,3e-05,1.4466]
[1780421568877,57.63,67714.79,129.4,-0.97791,3e-05,1.44829]
[1780421569885,57.63,67712.96,129.4,-0.97797,3e-05,1.44489]
[1780421570892,57.63,67711.57,129.4,-0.97802,3e-05,1.44231]
[1780421572905,57.63,67713.26,129.4,-0.97796,3e-05,1.44545]
[1780421574919,57.63,67714.48,129.4,-0.97792,3e-05,1.44772]
[1780421575926,57.63,67715.16,129.4,-0.9779,3e-05,1.44898]
[1780421577546,57.63,67715.16,129.4,-0.9779,3e-05,1.44898]
[1780421578541,57.63,67715.61,129.4,-0.97789,3e-05,1.44982]
[1780421578550,57.63,67726.94,129.4,-0.97751,3e-05,1.47103]
[1780421578948,57.63,67733.31,129.4,-0.97729,3e-05,1.48305]
[1780421580962,57.63,67736.28,129.4,-0.97719,3e-05,1.48869]
[1780421582976,57.63,67732.32,129.4,-0.97732,3e-05,1.48118]
[1780421583983,57.63,67730.82,129.4,-0.97737,3e-05,1.47835]
[1780421585298,57.63,67730.82,129.4,-0.97737,3e-05,1.47835]
[1780421585454,57.63,67730.82,129.4,-0.97737,3e-05,1.47835]
[1780421585524,57.63,67728.71,129.4,-0.97745,3e-05,1.47436]
[1780421586320,57.63,67728.71,129.4,-0.97745,3e-05,1.47436]
[1780421586374,57.63,67724.88,129.4,-0.97758,3e-05,1.46716]
[1780421588011,57.63,67724.14,129.4,-0.9776,3e-05,1.46577]
[1780421589155,57.63,67724.14,129.4,-0.9776,3e-05,1.46577]
[1780421589169,57.63,67713.41,129.4,-0.97796,3e-05,1.44573]
[1780421590138,57.63,67713.41,129.4,-0.97796,3e-05,1.44573]
[1780421590587,57.63,67713.41,129.4,-0.97796,3e-05,1.44573]
[1780421590638,57.63,67709.91,129.4,-0.97807,3e-05,1.43924]
[1780421591272,57.63,67709.91,129.4,-0.97807,3e-05,1.43924]
[1780421591583,57.63,67709.91,129.4,-0.97807,3e-05,1.43924]
[1780421591614,57.63,67700.98,129.4,-0.97837,3e-05,1.42277]
[1780421591993,57.63,67700.98,129.4,-0.97837,3e-05,1.42277]
[1780421592047,57.63,67694.98,129.4,-0.97856,3e-05,1.41179]
[1780421593195,57.63,67694.98,129.4,-0.97856,3e-05,1.41179]
[1780421593362,57.63,67694.98,129.4,-0.97856,3e-05,1.41179]
[1780421593385,57.63,67681.18,129.4,-0.97901,3e-05,1.38677]
[1780421594429,57.63,67681.18,129.4,-0.97901,3e-05,1.38677]
[1780421594568,57.63,67677.52,129.4,-0.97912,3e-05,1.38019]
[1780421595068,57.63,67679.45,129.4,-0.97906,3e-05,1.38366]
[1780421596084,57.63,67678.08,129.4,-0.9791,3e-05,1.3812]
[1780421597508,57.63,67680.01,129.4,-0.97904,3e-05,1.38466]
[1780421598095,57.63,67682.19,129.4,-0.97897,3e-05,1.38859]
[1780421600110,57.63,67680.94,129.4,-0.97901,3e-05,1.38634]
[1780421602124,57.63,67682.28,129.4,-0.97897,3e-05,1.38875]
[1780421604902,57.63,67682.55,129.4,-0.97896,3e-05,1.38924]
[1780421605145,57.63,67690.22,129.4,-0.97872,3e-05,1.40312]
[1780421606152,57.63,67693.24,129.4,-0.97862,3e-05,1.40862]
[1780421607159,57.63,67692.05,129.4,-0.97866,3e-05,1.40645]
[1780421608490,57.63,67692.05,129.4,-0.97866,3e-05,1.40645]
[1780421608588,57.63,67693.25,129.4,-0.97862,3e-05,1.40863]
[1780421609173,57.63,67684.42,129.4,-0.9789,3e-05,1.39261]
[1780421609883,57.63,67684.42,129.4,-0.9789,3e-05,1.39261]
[1780421610208,57.63,67672.92,129.4,-0.97927,3e-05,1.37195]
[1780421611017,57.63,67672.92,129.4,-0.97927,3e-05,1.37195]
[1780421611201,57.63,67665.11,129.4,-0.97957,3e-05,1.35397]
[1780421612213,57.63,67662.35,129.4,-0.97966,3e-05,1.34909]
[1780421613220,57.63,67663.52,129.4,-0.97962,3e-05,1.35116]
[1780421614227,57.63,67661.99,129.4,-0.97967,3e-05,1.34846]
[1780421614890,57.63,67661.99,129.4,-0.97967,3e-05,1.34846]
[1780421615174,57.63,67661.99,129.4,-0.97967,3e-05,1.34846]
[1780421615525,57.63,67661.99,129.4,-0.97967,3e-05,1.34846]
[1780421615615,57.63,67652.82,129.4,-0.97995,3e-05,1.33235]
[1780421615961,57.63,67652.82,129.4,-0.97995,3e-05,1.33235]
[1780421616624,57.63,67645.77,129.4,-0.98017,3e-05,1.32007]
[1780421617838,57.63,67645.77,129.4,-0.98017,3e-05,1.32007]
[1780421617456,57.63,67641.65,129.4,-0.98029,3e-05,1.31294]
[1780421618256,57.63,67630.21,129.4,-0.98063,3e-05,1.29327]
[1780421618909,57.63,67630.21,129.4,-0.98063,3e-05,1.29327]
[1780421619463,57.63,67630.21,129.4,-0.98063,3e-05,1.29327]
[1780421619524,57.63,67618.81,129.4,-0.98097,3e-05,1.2739]
[1780421620371,57.63,67618.81,129.4,-0.98097,3e-05,1.2739]
[1780421620438,57.63,67604.22,129.4,-0.9814,3e-05,1.24944]
[1780421621426,57.63,67593.73,129.4,-0.9817,3e-05,1.23207]
[1780421622772,57.63,67593.73,129.4,-0.9817,3e-05,1.23207]
[1780421622825,57.63,67588.85,129.4,-0.98183,3e-05,1.22405]
[1780421623312,57.63,67584.01,129.4,-0.98197,3e-05,1.21614]
[1780421623998,57.63,67584.01,129.4,-0.98197,3e-05,1.21614]
[1780421624162,57.63,67584.01,129.4,-0.98197,3e-05,1.21614]
[1780421624208,57.63,67584.01,129.4,-0.98197,3e-05,1.21614]
[1780421624325,57.63,67572.83,129.4,-0.98228,3e-05,1.19801]
[1780421625054,57.63,67572.83,129.4,-0.98228,3e-05,1.19801]
[1780421625168,57.63,67572.83,129.4,-0.98228,3e-05,1.19801]
[1780421625501,57.63,67563.57,129.4,-0.98254,3e-05,1.18316]
[1780421626337,57.63,67562.01,129.4,-0.98258,3e-05,1.18067]
[1780421627344,57.63,67560.84,129.4,-0.98261,3e-05,1.17881]
[1780421628530,57.63,67560.84,129.4,-0.98261,3e-05,1.17881]
[1780421628556,57.63,67555.97,129.4,-0.98274,3e-05,1.17107]
[1780421629565,57.63,67555.97,129.4,-0.98274,3e-05,1.17107]
[1780421629571,57.63,67555.97,129.4,-0.98274,3e-05,1.17107]
[1780421629603,57.63,67544.61,129.4,-0.98305,3e-05,1.15319]
[1780421630115,57.63,67544.61,129.4,-0.98305,3e-05,1.15319]
[1780421630286,57.63,67544.61,129.4,-0.98305,3e-05,1.15319]
[1780421630369,57.63,67534.15,129.4,-0.98332,3e-05,1.1369]
[1780421631301,57.63,67534.15,129.4,-0.98332,3e-05,1.1369]
[1780421631527,57.63,67534.15,129.4,-0.98332,3e-05,1.1369]
[1780421631550,57.63,67522.49,129.4,-0.98363,3e-05,1.11896]
[1780421632540,57.63,67522.49,129.4,-0.98363,3e-05,1.11896]
[1780421632672,57.63,67522.49,129.4,-0.98363,3e-05,1.11896]
[1780421632758,57.63,67509.75,129.4,-0.98395,3e-05,1.09961]
[1780421632942,57.63,67509.75,129.4,-0.98395,3e-05,1.09961]
[1780421633822,57.63,67509.75,129.4,-0.98395,3e-05,1.09961]
[1780421633825,57.63,67501.68,129.4,-0.98416,3e-05,1.08749]
[1780421634397,57.63,67498.07,129.4,-0.98425,3e-05,1.0821]
[1780421635152,57.63,67498.07,129.4,-0.98425,3e-05,1.0821]
[1780421635274,57.63,67498.07,129.4,-0.98425,3e-05,1.0821]
[1780421635407,57.63,67491.98,129.4,-0.9844,2e-05,1.07305]
[1780421636344,57.63,67491.98,129.4,-0.9844,2e-05,1.07305]
[1780421636413,57.63,67487.25,129.4,-0.98452,2e-05,1.06607]
[1780421637123,57.63,67487.25,129.4,-0.98452,2e-05,1.06607]
[1780421638427,57.63,67499.5,129.4,-0.98421,3e-05,1.08423]
[1780421639434,57.63,67505.98,129.4,-0.98405,3e-05,1.09393]
[1780421640444,57.63,67507.81,129.4,-0.984,3e-05,1.09669]
[1780421642457,57.63,67513.07,129.4,-0.98387,3e-05,1.10463]
[1780421643464,57.63,67516.6,129.4,-0.98378,3e-05,1.10998]
[1780421644471,57.63,67518.04,129.4,-0.98374,3e-05,1.11217]
[1780421645360,57.63,67518.04,129.4,-0.98374,3e-05,1.11217]
[1780421645868,57.63,67518.04,129.4,-0.98374,3e-05,1.11217]
[1780421645478,57.63,67522.5,129.4,-0.98363,3e-05,1.11898]
[1780421646485,57.63,67529.14,129.4,-0.98345,3e-05,1.12917]
[1780421647493,57.63,67529.81,129.4,-0.98344,3e-05,1.1302]
[1780421648749,57.63,67529.81,129.4,-0.98344,3e-05,1.1302]
[1780421648848,57.63,67531.71,129.4,-0.98339,3e-05,1.13313]
[1780421649595,57.63,67531.71,129.4,-0.98339,3e-05,1.13313]
[1780421649782,57.63,67531.71,129.4,-0.98339,3e-05,1.13313]
[1780421649831,57.63,67532.74,129.4,-0.98336,3e-05,1.13472]
[1780421650512,57.63,67532.02,129.4,-0.98338,3e-05,1.13361]
[1780421652527,57.63,67532.94,129.4,-0.98335,3e-05,1.13503]
[1780421654545,57.63,67532.12,129.4,-0.98338,3e-05,1.13376]
[1780421655885,57.63,67532.12,129.4,-0.98338,3e-05,1.13376]
[1780421655552,57.63,67531.62,129.4,-0.98339,3e-05,1.13299]
[1780421656560,57.63,67521.4,129.4,-0.98366,3e-05,1.1173]
[1780421657652,57.63,67521.4,129.4,-0.98366,3e-05,1.1173]
[1780421657670,57.63,67496.63,129.4,-0.98428,2e-05,1.07995]
[1780421658578,57.63,67483.55,129.4,-0.98461,2e-05,1.06063]
[1780421658928,57.63,67483.55,129.4,-0.98461,2e-05,1.06063]
[1780421659419,57.63,67483.55,129.4,-0.98461,2e-05,1.06063]
[1780421659581,57.63,67475.72,129.4,-0.9848,2e-05,1.04919]
[1780421660588,57.63,67466.27,129.4,-0.98503,2e-05,1.03552]
[1780421661384,57.63,67466.27,129.4,-0.98503,2e-05,1.03552]
[1780421661596,57.63,67472.44,129.4,-0.98488,2e-05,1.04443]
[1780421662604,57.63,67482.65,129.4,-0.98463,2e-05,1.05931]
[1780421663611,57.63,67481.71,129.4,-0.98465,2e-05,1.05794]
[1780421664617,57.63,67483.49,129.4,-0.98461,2e-05,1.06054]
[1780421665509,57.63,67483.49,129.4,-0.98461,2e-05,1.06054]
[1780421665625,57.63,67491.21,129.4,-0.98442,2e-05,1.07191]
[1780421666041,57.63,67491.21,129.4,-0.98442,2e-05,1.07191]
[1780421666905,57.63,67491.21,129.4,-0.98442,2e-05,1.07191]
[1780421666682,57.63,67491.7,129.4,-0.98441,2e-05,1.07264]
[1780421667639,57.63,67496.0,129.4,-0.9843,2e-05,1.07902]
[1780421667970,57.63,67496.0,129.4,-0.9843,2e-05,1.07902]
[1780421668646,57.63,67497.49,129.4,-0.98426,2e-05,1.08123]
[1780421669370,57.63,67497.49,129.4,-0.98426,2e-05,1.08123]
[1780421670660,57.63,67495.16,129.4,-0.98432,2e-05,1.07777]
[1780421672675,57.63,67497.21,129.4,-0.98432,2e-05,1.07728]
[1780421673682,57.63,67499.0,129.4,-0.98427,2e-05,1.07994]
[1780421674689,57.63,67497.92,129.4,-0.9843,2e-05,1.07833]
[1780421675891,57.63,67497.92,129.4,-0.9843,2e-05,1.07833]
[1780421676704,57.63,67498.58,129.4,-0.98428,2e-05,1.07931]
[1780421677710,57.63,67497.84,129.4,-0.9843,2e-05,1.07821]
[1780421678717,57.63,67503.51,129.4,-0.98416,3e-05,1.08667]
[1780421679437,57.63,67503.51,129.4,-0.98416,3e-05,1.08667]
[1780421679897,57.63,67507.27,129.4,-0.98407,3e-05,1.0923]
[1780421680731,57.63,67514.79,129.4,-0.98388,3e-05,1.10364]
[1780421681739,57.63,67515.31,129.4,-0.98386,3e-05,1.10442]
[1780421682745,57.63,67516.56,129.4,-0.98383,3e-05,1.10632]
[1780421683752,57.63,67517.09,129.4,-0.98382,3e-05,1.10712]
[1780421684759,57.63,67517.77,129.4,-0.9838,3e-05,1.10816]
[1780421685766,57.63,67518.71,129.4,-0.98378,3e-05,1.10958]
[1780421686772,57.63,67519.93,129.4,-0.98374,3e-05,1.11144]
[1780421690801,57.63,67520.6,129.4,-0.98373,3e-05,1.11246]
[1780421695836,57.63,67517.94,129.4,-0.98379,3e-05,1.10841]
[1780421696843,57.63,67512.67,129.4,-0.98393,3e-05,1.10043]
[1780421697850,57.63,67510.13,129.4,-0.98399,3e-05,1.0966]
[1780421698857,57.63,67511.48,129.4,-0.98396,3e-05,1.09864]
[1780421699864,57.63,67510.93,129.4,-0.98397,3e-05,1.09781]
[1780421702885,57.63,67519.62,129.4,-0.98375,3e-05,1.11097]
[1780421703047,57.63,67519.62,129.4,-0.98375,3e-05,1.11097]
[1780421703892,57.63,67524.11,129.4,-0.98364,3e-05,1.11781]
[1780421704212,57.63,67524.11,129.4,-0.98364,3e-05,1.11781]
[1780421704899,57.63,67525.23,129.4,-0.98361,3e-05,1.11953]
[1780421705906,57.63,67523.16,129.4,-0.98366,3e-05,1.11636]
[1780421706913,57.63,67521.44,129.4,-0.9837,3e-05,1.11374]
[1780421707920,57.63,67514.66,129.4,-0.98388,3e-05,1.10344]
[1780421708927,57.63,67516.01,129.4,-0.98384,3e-05,1.10549]
[1780421709934,57.63,67521.05,129.4,-0.98371,3e-05,1.11314]
[1780421710236,57.63,67521.05,129.4,-0.98371,3e-05,1.11314]
[1780421710345,57.63,67521.05,129.4,-0.98371,3e-05,1.11314]
[1780421710941,57.63,67534.18,129.4,-0.98337,3e-05,1.13329]
[1780421711330,57.63,67534.18,129.4,-0.98337,3e-05,1.13329]
[1780421711948,57.63,67539.98,129.4,-0.98322,3e-05,1.14228]
[1780421712955,57.63,67541.24,129.4,-0.98319,3e-05,1.14424]
[1780421713968,57.63,67540.73,129.4,-0.9832,3e-05,1.14344]
[1780421715976,57.63,67543.66,129.4,-0.98312,3e-05,1.14801]
[1780421716985,57.63,67545.54,129.4,-0.98307,3e-05,1.15095]
[1780421717992,57.63,67543.18,129.4,-0.98314,3e-05,1.14726]
[1780421718999,57.63,67541.23,129.4,-0.98319,3e-05,1.14422]
[1780421720008,57.63,67541.91,129.4,-0.98317,3e-05,1.14528]
[1780421721014,57.63,67542.68,129.4,-0.98315,3e-05,1.14648]
[1780421724488,57.63,67542.79,129.4,-0.98315,3e-05,1.14665]
[1780421724533,57.63,67542.49,129.4,-0.98315,3e-05,1.14619]
[1780421725042,57.63,67535.7,129.4,-0.98333,3e-05,1.13564]
[1780421726049,57.63,67535.1,129.4,-0.98335,3e-05,1.13471]
[1780421727056,57.63,67535.72,129.4,-0.98333,3e-05,1.13567]
[1780421728062,57.63,67541.4,129.4,-0.98318,3e-05,1.14449]
[1780421729070,57.63,67546.93,129.4,-0.98304,3e-05,1.15312]
[1780421730077,57.63,67548.03,129.4,-0.98301,3e-05,1.15485]
[1780421731083,57.63,67545.87,129.4,-0.98312,3e-05,1.14777]
[1780421732091,57.63,67550.17,129.4,-0.983,3e-05,1.1545]
[1780421733304,57.63,67550.17,129.4,-0.983,3e-05,1.1545]
[1780421733336,57.63,67555.02,129.4,-0.98287,3e-05,1.16212]
[1780421734747,57.63,67555.02,129.4,-0.98287,3e-05,1.16212]
[1780421734767,57.63,67555.02,129.4,-0.98287,3e-05,1.16212]
[1780421734817,57.63,67557.42,129.4,-0.98281,3e-05,1.16591]
[1780421735906,57.63,67557.42,129.4,-0.98281,3e-05,1.16591]
[1780421735112,57.63,67562.7,129.4,-0.98267,3e-05,1.17427]
[1780421736119,57.63,67565.4,129.4,-0.98259,3e-05,1.17857]
[1780421738134,57.63,67556.25,129.4,-0.98284,3e-05,1.16406]
[1780421739141,57.63,67554.91,129.4,-0.98288,3e-05,1.16195]
[1780421740148,57.63,67556.05,129.4,-0.98285,3e-05,1.16375]
[1780421741155,57.63,67555.32,129.4,-0.98286,3e-05,1.16259]
[1780421743169,57.63,67554.79,129.4,-0.98288,3e-05,1.16176]
[1780421745185,57.63,67552.94,129.4,-0.98293,3e-05,1.15885]
[1780421746190,57.63,67550.17,129.4,-0.983,3e-05,1.1545]
[1780421747671,57.63,67549.47,129.4,-0.98302,3e-05,1.1534]
[1780421748204,57.63,67548.87,129.4,-0.98304,3e-05,1.15246]
[1780421749211,57.63,67548.34,129.4,-0.98305,3e-05,1.15163]
[1780421750218,57.63,67547.74,129.4,-0.98307,3e-05,1.15069]
[1780421752232,57.63,67547.27,129.4,-0.98308,3e-05,1.14996]
[1780421757266,57.63,67548.19,129.4,-0.98306,3e-05,1.1514]
[1780421760438,57.63,67548.0,129.4,-0.98306,3e-05,1.1511]
[1780421760503,57.63,67547.95,129.4,-0.98306,3e-05,1.15102]
[1780421761613,57.63,67547.95,129.4,-0.98306,3e-05,1.15102]
[1780421761854,57.63,67547.95,129.4,-0.98306,3e-05,1.15102]
[1780421761919,57.63,67534.42,129.4,-0.98342,3e-05,1.13001]
[1780421762307,57.63,67524.59,129.4,-0.98367,3e-05,1.11492]
[1780421763314,57.63,67520.14,129.4,-0.98379,3e-05,1.10815]
[1780421764321,57.63,67516.87,129.4,-0.98387,3e-05,1.10319]
[1780421766335,57.63,67516.21,129.4,-0.98389,3e-05,1.10219]
[1780421767344,57.63,67515.65,129.4,-0.9839,3e-05,1.10134]
[1780421768508,57.63,67509.87,129.4,-0.98405,3e-05,1.09263]
[1780421769357,57.63,67507.5,129.4,-0.98411,3e-05,1.08908]
[1780421770364,57.63,67509.43,129.4,-0.98406,3e-05,1.09197]
[1780421775399,57.63,67509.65,129.4,-0.98406,3e-05,1.0923]
[1780421776414,57.63,67511.74,129.4,-0.984,3e-05,1.09545]
[1780421777417,57.63,67521.55,129.4,-0.98375,3e-05,1.11029]
[1780421778424,57.63,67525.76,129.4,-0.98364,3e-05,1.11671]
[1780421779431,57.63,67526.35,129.4,-0.98363,3e-05,1.11761]
[1780421780438,57.63,67525.67,129.4,-0.98365,3e-05,1.11657]
[1780421781445,57.63,67521.83,129.4,-0.98375,3e-05,1.11072]
[1780421782452,57.63,67519.59,129.4,-0.9838,3e-05,1.10731]
[1780421784466,57.63,67518.84,129.4,-0.98382,3e-05,1.10617]
[1780421786585,57.63,67518.64,129.4,-0.98383,3e-05,1.10587]
[1780421786601,57.63,67513.54,129.4,-0.98396,3e-05,1.09816]
[1780421787487,57.63,67510.76,129.4,-0.98403,3e-05,1.09397]
[1780421789501,57.63,67516.5,129.4,-0.98388,3e-05,1.10263]
[1780421790508,57.63,67520.14,129.4,-0.98379,3e-05,1.10815]
[1780421791515,57.63,67518.54,129.4,-0.98388,3e-05,1.10212]
[1780421792522,57.63,67516.81,129.4,-0.98392,3e-05,1.0995]
[1780421793529,57.63,67513.02,129.4,-0.98402,3e-05,1.09379]
[1780421794536,57.63,67509.93,129.4,-0.9841,3e-05,1.08915]
[1780421795543,57.63,67511.11,129.4,-0.98407,3e-05,1.09092]
[1780421799571,57.63,67510.22,129.4,-0.98409,3e-05,1.08958]
[1780421800578,57.63,67509.07,129.4,-0.98412,3e-05,1.08786]
[1780421802593,57.63,67507.55,129.4,-0.98416,3e-05,1.08559]
[1780421803600,57.63,67505.62,129.4,-0.98421,3e-05,1.0827]
[1780421804607,57.63,67506.34,129.4,-0.98419,3e-05,1.08378]
[1780421806622,57.63,67507.78,129.4,-0.98415,3e-05,1.08593]
[1780421807629,57.63,67508.55,129.4,-0.98413,3e-05,1.08708]
[1780421808636,57.63,67510.69,129.4,-0.98408,3e-05,1.09029]
[1780421810651,57.63,67511.97,129.4,-0.98405,3e-05,1.09221]
[1780421811657,57.63,67513.64,129.4,-0.98401,3e-05,1.09472]
[1780421813671,57.63,67512.81,129.4,-0.98403,3e-05,1.09347]
[1780421815689,57.63,67511.8,129.4,-0.98405,3e-05,1.09196]
[1780421817703,57.63,67513.24,129.4,-0.98402,3e-05,1.09412]
[1780421819717,57.63,67512.22,129.4,-0.98404,3e-05,1.09259]
[1780421820724,57.63,67513.31,129.4,-0.98401,3e-05,1.09423]
[1780421821731,57.63,67514.23,129.4,-0.98399,3e-05,1.09561]
[1780421823747,57.63,67513.64,129.4,-0.98401,3e-05,1.09472]
[1780421824754,57.63,67515.22,129.4,-0.98397,3e-05,1.0971]
[1780421825170,57.63,67515.22,129.4,-0.98397,3e-05,1.0971]
[1780421825761,57.63,67519.45,129.4,-0.98386,3e-05,1.1035]
[1780421826768,57.63,67522.47,129.4,-0.98378,3e-05,1.10808]
[1780421827495,57.63,67522.47,129.4,-0.98378,3e-05,1.10808]
[1780421827775,57.63,67520.71,129.4,-0.98383,3e-05,1.10541]
[1780421828782,57.63,67522.35,129.4,-0.98378,3e-05,1.1079]
[1780421830263,57.63,67522.21,129.4,-0.98379,3e-05,1.10768]
[1780421830813,57.63,67522.21,129.4,-0.98379,3e-05,1.10768]
[1780421830856,57.63,67522.21,129.4,-0.98379,3e-05,1.10768]
[1780421830873,57.63,67528.58,129.4,-0.98362,3e-05,1.11739]
[1780421831803,57.63,67534.45,129.4,-0.98347,3e-05,1.1264]
[1780421832810,57.63,67537.76,129.4,-0.98338,3e-05,1.1315]
[1780421833817,57.63,67538.35,129.4,-0.98337,3e-05,1.13241]
[1780421835831,57.63,67532.47,129.4,-0.98352,3e-05,1.12336]
[1780421836838,57.63,67530.83,129.4,-0.98356,3e-05,1.12084]
[1780421837331,57.63,67530.83,129.4,-0.98356,3e-05,1.12084]
[1780421837845,57.63,67530.22,129.4,-0.98358,3e-05,1.1199]
[1780421839859,57.63,67528.92,129.4,-0.98361,3e-05,1.11791]
[1780421840866,57.63,67528.07,129.4,-0.98364,3e-05,1.11661]
[1780421842880,57.63,67529.06,129.4,-0.98361,3e-05,1.11813]
[1780421844382,57.63,67529.25,129.4,-0.9836,3e-05,1.11842]
[1780421844894,57.63,67535.15,129.4,-0.98345,3e-05,1.12748]
[1780421845901,57.63,67536.73,129.4,-0.98341,3e-05,1.12991]
[1780421846907,57.63,67539.09,129.4,-0.98335,3e-05,1.13356]
[1780421850936,57.63,67539.72,129.4,-0.98333,3e-05,1.13453]
[1780421856978,57.63,67539.58,129.4,-0.98339,3e-05,1.13065]
[1780421857985,57.63,67535.55,129.4,-0.98349,3e-05,1.12444]
[1780421858992,57.63,67531.76,129.4,-0.98359,3e-05,1.11863]
[1780421859998,57.63,67536.91,129.4,-0.98346,3e-05,1.12654]
[1780421860399,57.63,67536.91,129.4,-0.98346,3e-05,1.12654]
[1780421861006,57.63,67550.17,129.4,-0.98311,3e-05,1.1471]
[1780421862013,57.63,67557.2,129.4,-0.98292,3e-05,1.15811]
[1780421863023,57.63,67558.42,129.4,-0.98289,3e-05,1.16003]
[1780421864048,57.63,67544.96,129.4,-0.98325,3e-05,1.13898]
[1780421865045,57.63,67534.93,129.4,-0.98351,3e-05,1.12349]
[1780421866052,57.63,67535.55,129.4,-0.98349,3e-05,1.12444]
[1780421867059,57.63,67538.36,129.4,-0.98342,3e-05,1.12877]
[1780421868066,57.63,67538.97,129.4,-0.9834,3e-05,1.12971]
[1780421869073,57.63,67539.48,129.4,-0.98339,3e-05,1.1305]
[1780421871087,57.63,67542.08,129.4,-0.98332,3e-05,1.13452]
[1780421872096,57.63,67546.27,129.4,-0.98321,3e-05,1.14102]
[1780421873102,57.63,67547.39,129.4,-0.98318,3e-05,1.14276]
[1780421874109,57.63,67546.63,129.4,-0.9832,3e-05,1.14158]
[1780421876123,57.63,67543.91,129.4,-0.98327,3e-05,1.13735]
[1780421877130,57.63,67541.97,129.4,-0.98332,3e-05,1.13435]
[1780421878137,57.63,67536.2,129.4,-0.98348,3e-05,1.12544]
[1780421879145,57.63,67534.02,129.4,-0.98353,3e-05,1.12209]
[1780421880151,57.63,67532.77,129.4,-0.98356,3e-05,1.12017]
[1780421883172,57.63,67536.95,129.4,-0.98346,3e-05,1.1266]
[1780421884179,57.63,67542.19,129.4,-0.98332,3e-05,1.13469]
[1780421886193,57.63,67542.88,129.4,-0.9833,3e-05,1.13576]
[1780421887200,57.63,67536.45,129.4,-0.98347,3e-05,1.12583]
[1780421888210,57.63,67527.78,129.4,-0.98369,3e-05,1.11254]
[1780421889214,57.63,67522.42,129.4,-0.98383,3e-05,1.10439]
[1780421890221,57.63,67517.87,129.4,-0.98395,3e-05,1.09751]
[1780421892235,57.63,67518.91,129.4,-0.98392,3e-05,1.09908]
[1780421895256,57.63,67522.75,129.4,-0.98382,3e-05,1.10489]
[1780421896263,57.63,67524.14,129.4,-0.98379,3e-05,1.107]
[1780421897270,57.63,67525.02,129.4,-0.98377,3e-05,1.10834]
[1780421898277,57.63,67530.76,129.4,-0.98362,3e-05,1.1171]
[1780421899284,57.63,67531.27,129.4,-0.9836,3e-05,1.11788]
[1780421901154,57.63,67532.75,129.4,-0.98357,3e-05,1.12014]
[1780421901298,57.63,67537.45,129.4,-0.98344,3e-05,1.12737]
[1780421902305,57.63,67549.07,129.4,-0.98314,3e-05,1.14538]
[1780421903312,57.63,67551.31,129.4,-0.98308,3e-05,1.14888]
[1780421905802,57.63,67551.61,129.4,-0.98307,3e-05,1.14935]
[1780421906621,57.63,67551.82,129.4,-0.98306,3e-05,1.14968]
[1780421906676,57.63,67551.29,129.4,-0.98308,3e-05,1.14885]
[1780421908347,57.63,67550.33,129.4,-0.9831,3e-05,1.14735]
[1780421909354,57.63,67552.61,129.4,-0.98304,3e-05,1.15091]
[1780421910361,57.63,67553.4,129.4,-0.98302,3e-05,1.15215]
[1780421911368,57.63,67547.53,129.4,-0.98323,3e-05,1.13929]
[1780421912375,57.63,67541.48,129.4,-0.98339,3e-05,1.12992]
[1780421913382,57.63,67542.89,129.4,-0.98335,3e-05,1.1321]
[1780421914390,57.63,67544.14,129.4,-0.98332,3e-05,1.13404]
[1780421915396,57.63,67546.57,129.4,-0.98325,3e-05,1.1378]
[1780421916403,57.63,67547.2,129.4,-0.98324,3e-05,1.13878]
[1780421917410,57.63,67547.96,129.4,-0.98322,3e-05,1.13996]
[1780421919424,57.63,67547.24,129.4,-0.98324,3e-05,1.13884]
[1780421922069,57.63,67547.09,129.4,-0.98324,3e-05,1.13861]
[1780421922170,57.63,67552.57,129.4,-0.9831,3e-05,1.14715]
[1780421922446,57.63,67557.1,129.4,-0.98297,3e-05,1.15424]
[1780421923452,57.63,67559.08,129.4,-0.98292,3e-05,1.15735]
[1780421925202,57.63,67559.36,129.4,-0.98291,3e-05,1.15779]
[1780421925467,57.63,67557.51,129.4,-0.98296,3e-05,1.15488]
[1780421926474,57.63,67554.13,129.4,-0.98305,3e-05,1.14959]
[1780421927737,57.63,67554.13,129.4,-0.98305,3e-05,1.14959]
[1780421927738,57.63,67554.72,129.4,-0.98304,3e-05,1.15051]
[1780421928488,57.63,67556.84,129.4,-0.98298,3e-05,1.15383]
[1780421929494,57.63,67559.99,129.4,-0.9829,3e-05,1.15878]
[1780421930503,57.63,67560.95,129.4,-0.98287,3e-05,1.1603]
[1780421933523,57.63,67560.35,129.4,-0.98289,3e-05,1.15935]
[1780421934529,57.63,67562.07,129.4,-0.98284,3e-05,1.16206]
[1780421935265,57.63,67562.07,129.4,-0.98284,3e-05,1.16206]
[1780421935537,57.63,67564.54,129.4,-0.98277,3e-05,1.16596]
[1780421936806,57.63,67564.54,129.4,-0.98277,3e-05,1.16596]
[1780421936908,57.63,67563.55,129.4,-0.9828,3e-05,1.1644]
[1780421938182,57.63,67563.55,129.4,-0.9828,3e-05,1.1644]
[1780421939588,57.63,67566.48,129.4,-0.98272,3e-05,1.16904]
[1780421940581,57.63,67567.97,129.4,-0.98268,3e-05,1.1714]
[1780421941592,57.63,67567.97,129.4,-0.98268,3e-05,1.1714]
[1780421941747,57.63,67567.97,129.4,-0.98268,3e-05,1.1714]
[1780421941770,57.63,67572.05,129.4,-0.98257,3e-05,1.17789]
[1780421943023,57.63,67572.05,129.4,-0.98257,3e-05,1.17789]
[1780421943048,57.63,67574.46,129.4,-0.9825,3e-05,1.18174]
[1780421943636,57.63,67578.91,129.4,-0.98238,3e-05,1.18887]
[1780421944866,57.63,67582.06,129.4,-0.98229,3e-05,1.19393]
[1780421945650,57.63,67584.27,129.4,-0.98223,3e-05,1.1975]
[1780421946657,57.63,67579.94,129.4,-0.98235,3e-05,1.19052]
[1780421947663,57.63,67578.31,129.4,-0.9824,3e-05,1.1879]
[1780421948672,57.63,67577.58,129.4,-0.98242,3e-05,1.18673]
[1780421949721,57.63,67577.02,129.4,-0.98243,3e-05,1.18584]
[1780421951695,57.63,67576.17,129.4,-0.98246,3e-05,1.18447]
[1780421953708,57.63,67577.26,129.4,-0.98243,3e-05,1.18622]
[1780421954716,57.63,67576.61,129.4,-0.98245,3e-05,1.18518]
[1780421956730,57.63,67578.11,129.4,-0.9824,3e-05,1.18758]
[1780421957736,57.63,67581.76,129.4,-0.9823,3e-05,1.19345]
[1780421958744,57.63,67583.06,129.4,-0.98227,3e-05,1.19555]
[1780421959750,57.63,67584.58,129.4,-0.98222,3e-05,1.198]
[1780421961765,57.63,67586.88,129.4,-0.98216,3e-05,1.20172]
[1780421962772,57.63,67589.37,129.4,-0.98209,3e-05,1.20576]
[1780421963779,57.63,67595.35,129.4,-0.98192,3e-05,1.21549]
[1780421964786,57.63,67597.39,129.4,-0.98187,3e-05,1.21883]
[1780421966800,57.63,67590.22,129.4,-0.98207,3e-05,1.20714]
[1780421967807,57.63,67585.3,129.4,-0.9822,3e-05,1.19916]
[1780421968814,57.63,67584.84,129.4,-0.98222,3e-05,1.19842]
[1780421969821,57.63,67581.45,129.4,-0.98231,3e-05,1.19295]
[1780421970828,57.63,67578.83,129.4,-0.98238,3e-05,1.18874]
[1780421971835,57.63,67579.08,129.4,-0.98243,3e-05,1.18536]
[1780421972842,57.63,67580.27,129.4,-0.9824,3e-05,1.18727]
[1780421974856,57.63,67579.79,129.4,-0.98241,3e-05,1.1865]
[1780421976870,57.63,67580.89,129.4,-0.98238,3e-05,1.18826]
[1780421977877,57.63,67581.42,129.4,-0.98237,3e-05,1.18911]
[1780421979732,57.63,67581.69,129.4,-0.98236,3e-05,1.18955]
[1780421979891,57.63,67570.18,129.4,-0.98267,3e-05,1.17116]
[1780421980898,57.63,67567.69,129.4,-0.98274,3e-05,1.16721]
[1780421981905,57.63,67566.73,129.4,-0.98277,3e-05,1.16569]
[1780421983104,57.63,67567.77,129.4,-0.98274,3e-05,1.16734]
[1780421983919,57.63,67566.71,129.4,-0.98277,3e-05,1.16566]
[1780421985934,57.63,67564.99,129.4,-0.98282,3e-05,1.16294]
[1780421990969,57.63,67566.67,129.4,-0.98277,3e-05,1.16559]
[1780421992983,57.63,67563.61,129.4,-0.98285,3e-05,1.16076]
[1780421993990,57.63,67563.1,129.4,-0.98287,3e-05,1.15996]
[1780421994997,57.63,67564.19,129.4,-0.98284,3e-05,1.16168]
[1780421996006,57.63,67562.48,129.4,-0.98288,3e-05,1.15898]
[1780421997012,57.63,67561.26,129.4,-0.98292,3e-05,1.15706]
[1780421999026,57.63,67558.84,129.4,-0.98298,3e-05,1.15326]
[1780422000033,57.63,67555.64,129.4,-0.98307,3e-05,1.14824]
[1780422001110,57.63,67555.64,129.4,-0.98307,3e-05,1.14824]
[1780422001157,57.63,67550.89,129.4,-0.98319,3e-05,1.14083]
[1780422001629,57.63,67550.89,129.4,-0.98319,3e-05,1.14083]
[1780422002052,57.63,67542.26,129.4,-0.98342,3e-05,1.12746]
[1780422002847,57.63,67542.26,129.4,-0.98342,3e-05,1.12746]
[1780422003065,57.63,67536.14,129.4,-0.98358,3e-05,1.11806]
[1780422004078,57.63,67530.0,129.4,-0.98374,3e-05,1.10868]
[1780422005082,57.63,67526.62,129.4,-0.98383,3e-05,1.10354]
[1780422006089,57.63,67527.56,129.4,-0.9838,3e-05,1.10497]
[1780422007096,57.63,67525.64,129.4,-0.98385,3e-05,1.10206]
[1780422010117,57.63,67529.51,129.4,-0.98375,3e-05,1.10793]
[1780422011124,57.63,67530.53,129.4,-0.98373,3e-05,1.10949]
[1780422012133,57.63,67531.56,129.4,-0.9837,3e-05,1.11106]
[1780422017167,57.63,67526.44,129.4,-0.98383,3e-05,1.10327]
[1780422018174,57.63,67521.33,129.4,-0.98396,3e-05,1.09554]
[1780422019181,57.63,67520.86,129.4,-0.98397,3e-05,1.09483]
[1780422020188,57.63,67518.73,129.4,-0.98403,3e-05,1.09163]
[1780422021197,57.63,67514.67,129.4,-0.98413,3e-05,1.08553]
[1780422022204,57.63,67513.76,129.4,-0.98415,3e-05,1.08417]
[1780422023029,57.63,67513.76,129.4,-0.98415,3e-05,1.08417]
[1780422023210,57.63,67510.5,129.4,-0.98423,3e-05,1.0793]
[1780422023753,57.63,67510.5,129.4,-0.98423,3e-05,1.0793]
[1780422024102,57.63,67510.5,129.4,-0.98423,3e-05,1.0793]
[1780422024218,57.63,67509.06,129.4,-0.98427,3e-05,1.07716]
[1780422025225,57.63,67506.19,129.4,-0.98434,2e-05,1.07289]
[1780422026232,57.63,67505.22,129.4,-0.98437,2e-05,1.07146]
[1780422027239,57.63,67504.53,129.4,-0.98438,2e-05,1.07043]
[1780422028247,57.63,67503.75,129.4,-0.9844,2e-05,1.06928]
[1780422029254,57.63,67506.11,129.4,-0.98434,2e-05,1.07278]
[1780422030261,57.63,67508.34,129.4,-0.98429,3e-05,1.07609]
[1780422031268,57.63,67504.83,129.4,-0.98443,2e-05,1.06734]
[1780422032275,57.63,67502.09,129.4,-0.98449,2e-05,1.06329]
[1780422036303,57.63,67500.02,129.4,-0.98455,2e-05,1.06024]
[1780422039324,57.63,67498.99,129.4,-0.98457,2e-05,1.05873]
[1780422041338,57.63,67496.8,129.4,-0.98463,2e-05,1.05552]
[1780422042345,57.63,67497.42,129.4,-0.98461,2e-05,1.05643]
[1780422045466,57.63,67497.65,129.4,-0.9846,2e-05,1.05676]
[1780422045967,57.63,67497.65,129.4,-0.9846,2e-05,1.05676]
[1780422046074,57.63,67497.72,129.4,-0.9846,2e-05,1.05687]
[1780422047157,57.63,67497.72,129.4,-0.9846,2e-05,1.05687]
[1780422047158,57.63,67481.69,129.4,-0.98499,2e-05,1.03355]
[1780422047732,57.63,67481.69,129.4,-0.98499,2e-05,1.03355]
[1780422047805,57.63,67470.9,129.4,-0.98525,2e-05,1.01808]
[1780422048406,57.63,67473.35,129.4,-0.98519,2e-05,1.02158]
[1780422049608,57.63,67475.64,129.4,-0.98514,2e-05,1.02486]
[1780422051432,57.63,67474.39,129.4,-0.98517,2e-05,1.02307]
[1780422052439,57.63,67472.06,129.4,-0.98522,2e-05,1.01974]
[1780422055465,57.63,67477.12,129.4,-0.9851,2e-05,1.02698]
[1780422056472,57.63,67476.12,129.4,-0.98513,2e-05,1.02554]
[1780422057479,57.63,67476.88,129.4,-0.98511,2e-05,1.02663]
[1780422058486,57.63,67473.58,129.4,-0.98519,2e-05,1.02191]
[1780422059493,57.63,67474.46,129.4,-0.98517,2e-05,1.02317]
[1780422060500,57.63,67477.11,129.4,-0.9851,2e-05,1.02696]
[1780422065551,57.63,67481.22,129.4,-0.985,2e-05,1.03287]
[1780422066554,57.63,67478.5,129.4,-0.98507,2e-05,1.02896]
[1780422067561,57.63,67474.83,129.4,-0.98516,2e-05,1.0237]
[1780422069575,57.63,67475.51,129.4,-0.98514,2e-05,1.02467]
[1780422072596,57.63,67474.67,129.4,-0.98516,2e-05,1.02347]
[1780422074354,57.63,67474.67,129.4,-0.98516,2e-05,1.02347]
[1780422073603,57.63,67473.89,129.4,-0.98518,2e-05,1.02235]
[1780422074955,57.63,67473.89,129.4,-0.98518,2e-05,1.02235]
[1780422074964,57.63,67483.12,129.4,-0.98496,2e-05,1.03561]
[1780422075377,57.63,67483.12,129.4,-0.98496,2e-05,1.03561]
[1780422075622,57.63,67483.03,129.4,-0.98496,2e-05,1.03548]
[1780422077359,57.63,67485.15,129.4,-0.98491,2e-05,1.03855]
[1780422077636,57.63,67492.06,129.4,-0.98474,2e-05,1.04859]
[1780422078643,57.63,67488.46,129.4,-0.98483,2e-05,1.04335]
[1780422079650,57.63,67484.91,129.4,-0.98492,2e-05,1.0382]
[1780422083677,57.63,67485.78,129.4,-0.98489,2e-05,1.03946]
[1780422086817,57.63,67487.64,129.4,-0.98485,2e-05,1.04216]
[1780422087706,57.63,67489.79,129.4,-0.9848,2e-05,1.04528]
[1780422089720,57.63,67491.83,129.4,-0.98475,2e-05,1.04825]
[1780422090590,57.63,67491.83,129.4,-0.98475,2e-05,1.04825]
[1780422090800,57.63,67477.93,129.4,-0.98508,2e-05,1.02814]
[1780422091742,57.63,67449.82,129.4,-0.98579,2e-05,0.98503]
[1780422093360,57.63,67449.82,129.4,-0.98579,2e-05,0.98503]
[1780422093378,57.63,67449.82,129.4,-0.98579,2e-05,0.98503]
[1780422093369,57.63,67444.08,129.4,-0.98592,2e-05,0.97708]
[1780422093717,57.63,67444.08,129.4,-0.98592,2e-05,0.97708]
[1780422093787,57.63,67440.99,129.4,-0.98599,2e-05,0.97282]
[1780422095948,57.63,67438.56,129.4,-0.98605,2e-05,0.96948]
[1780422096775,57.63,67437.41,129.4,-0.98607,2e-05,0.96791]
[1780422097783,57.63,67435.4,129.4,-0.98612,2e-05,0.96516]
[1780422099333,57.63,67432.01,129.4,-0.9862,2e-05,0.96053]
[1780422099797,57.63,67429.61,129.4,-0.98625,2e-05,0.95727]
[1780422100804,57.63,67428.49,129.4,-0.98627,2e-05,0.95575]
[1780422101811,57.63,67425.37,129.4,-0.98634,2e-05,0.95152]
[1780422103243,57.63,67425.37,129.4,-0.98634,2e-05,0.95152]
[1780422103345,57.63,67423.49,129.4,-0.98639,2e-05,0.94898]
[1780422103825,57.63,67420.04,129.4,-0.98646,2e-05,0.94434]
[1780422104853,57.63,67420.04,129.4,-0.98646,2e-05,0.94434]
[1780422105337,57.63,67420.04,129.4,-0.98646,2e-05,0.94434]
[1780422105357,57.63,67431.5,129.4,-0.98621,2e-05,0.95984]
[1780422105845,57.63,67430.82,129.4,-0.98622,2e-05,0.95891]
[1780422106852,57.63,67432.47,129.4,-0.98619,2e-05,0.96116]
[1780422108156,57.63,67432.47,129.4,-0.98619,2e-05,0.96116]
[1780422108255,57.63,67436.33,129.4,-0.9861,2e-05,0.96643]
[1780422108866,57.63,67435.62,129.4,-0.98611,2e-05,0.96546]
[1780422110120,57.63,67435.62,129.4,-0.98611,2e-05,0.96546]
[1780422110155,57.63,67435.02,129.4,-0.98613,2e-05,0.96464]
[1780422110880,57.63,67431.13,129.4,-0.98622,2e-05,0.95933]
[1780422111886,57.63,67429.93,129.4,-0.98624,2e-05,0.9577]
[1780422112894,57.63,67432.82,129.4,-0.98618,2e-05,0.96163]
[1780422114344,57.63,67432.82,129.4,-0.98618,2e-05,0.96163]
[1780422114357,57.63,67435.0,129.4,-0.98613,2e-05,0.96461]
[1780422114908,57.63,67439.2,129.4,-0.98603,2e-05,0.97036]
[1780422115915,57.63,67438.13,129.4,-0.98606,2e-05,0.96889]
[1780422116922,57.63,67436.69,129.4,-0.98609,2e-05,0.96692]
[1780422119943,57.63,67436.09,129.4,-0.9861,2e-05,0.9661]
[1780422120519,57.63,67436.09,129.4,-0.9861,2e-05,0.9661]
[1780422120950,57.63,67434.97,129.4,-0.98613,2e-05,0.96457]
[1780422121861,57.63,67434.97,129.4,-0.98613,2e-05,0.96457]
[1780422121957,57.63,67439.2,129.4,-0.98603,2e-05,0.97036]
[1780422123091,57.63,67439.2,129.4,-0.98603,2e-05,0.97036]
[1780422123126,57.63,67443.47,129.4,-0.98594,2e-05,0.97624]
[1780422123972,57.63,67436.86,129.4,-0.98609,2e-05,0.96715]
[1780422124982,57.63,67435.26,129.4,-0.98612,2e-05,0.96497]
[1780422126997,57.63,67434.07,129.4,-0.98615,2e-05,0.96334]
[1780422128006,57.63,67434.67,129.4,-0.98614,2e-05,0.96416]
[1780422130019,57.63,67432.42,129.4,-0.98619,2e-05,0.96109]
[1780422131026,57.63,67431.35,129.4,-0.98621,2e-05,0.95963]
[1780422132038,57.63,67433.0,129.4,-0.98617,2e-05,0.96188]
[1780422133046,57.63,67436.84,129.4,-0.98609,2e-05,0.96713]
[1780422133444,57.63,67436.84,129.4,-0.98609,2e-05,0.96713]
[1780422134052,57.63,67439.49,129.4,-0.98603,2e-05,0.97076]
[1780422135059,57.63,67440.73,129.4,-0.986,2e-05,0.97246]
[1780422136066,57.63,67441.95,129.4,-0.98597,2e-05,0.97414]
[1780422137073,57.63,67441.07,129.4,-0.98599,2e-05,0.97293]
[1780422138067,57.63,67441.07,129.4,-0.98599,2e-05,0.97293]
[1780422138079,57.63,67444.5,129.4,-0.98591,2e-05,0.97766]
[1780422139086,57.63,67453.11,129.4,-0.98572,2e-05,0.98961]
[1780422140094,57.63,67455.11,129.4,-0.98567,2e-05,0.9924]
[1780422141101,57.63,67456.06,129.4,-0.98565,2e-05,0.99373]
[1780422142108,57.63,67455.04,129.4,-0.98567,2e-05,0.9923]
[1780422145129,57.63,67456.12,129.4,-0.98565,2e-05,0.99381]
[1780422150164,57.63,67455.92,129.4,-0.98565,2e-05,0.99353]
[1780422152178,57.63,67454.48,129.4,-0.98573,2e-05,0.98815]
[1780422153185,57.63,67448.55,129.4,-0.98587,2e-05,0.97991]
[1780422154192,57.63,67445.29,129.4,-0.98594,2e-05,0.97541]
[1780422155199,57.63,67444.38,129.4,-0.98596,2e-05,0.97415]
[1780422156206,57.63,67443.53,129.4,-0.98598,2e-05,0.97298]
[1780422157213,57.63,67442.77,129.4,-0.986,2e-05,0.97194]
[1780422158220,57.63,67441.03,129.4,-0.98604,2e-05,0.96955]
[1780422159227,57.63,67440.37,129.4,-0.98605,2e-05,0.96864]
[1780422160234,57.63,67439.72,129.4,-0.98607,2e-05,0.96775]
[1780422165269,57.63,67440.19,129.4,-0.98606,2e-05,0.96839]
[1780422166276,57.63,67439.06,129.4,-0.98608,2e-05,0.96685]
[1780422167283,57.63,67438.44,129.4,-0.9861,2e-05,0.966]
[1780422168290,57.63,67425.3,129.4,-0.98639,2e-05,0.94815]
[1780422168967,57.63,67425.3,129.4,-0.98639,2e-05,0.94815]
[1780422169171,57.63,67425.3,129.4,-0.98639,2e-05,0.94815]
[1780422169296,57.63,67414.01,129.4,-0.98664,2e-05,0.93302]
[1780422170304,57.63,67410.62,129.4,-0.98671,2e-05,0.92851]
[1780422171310,57.63,67412.59,129.4,-0.98667,2e-05,0.93113]
[1780422172318,57.63,67413.27,129.4,-0.98666,2e-05,0.93203]
[1780422177353,57.63,67412.55,129.4,-0.98667,2e-05,0.93107]
[1780422178359,57.63,67411.58,129.4,-0.98669,2e-05,0.92978]
[1780422178701,57.63,67411.58,129.4,-0.98669,2e-05,0.92978]
[1780422179367,57.63,67404.91,129.4,-0.98684,2e-05,0.92096]
[1780422180374,57.63,67403.2,129.4,-0.98687,2e-05,0.91871]
[1780422181380,57.63,67405.05,129.4,-0.98683,2e-05,0.92114]
[1780422182391,57.63,67407.77,129.4,-0.98678,2e-05,0.92474]
[1780422183398,57.63,67411.31,129.4,-0.9867,2e-05,0.92943]
[1780422184405,57.63,67412.81,129.4,-0.98667,2e-05,0.93142]
[1780422185412,57.63,67409.36,129.4,-0.98674,2e-05,0.92684]
[1780422187426,57.63,67407.99,129.4,-0.98677,2e-05,0.92503]
[1780422188433,57.63,67406.78,129.4,-0.9868,2e-05,0.92343]
[1780422189440,57.63,67404.48,129.4,-0.98685,2e-05,0.92039]
[1780422192461,57.63,67406.97,129.4,-0.98679,2e-05,0.92368]
[1780422193468,57.63,67408.45,129.4,-0.98676,2e-05,0.92564]
[1780422194475,57.63,67407.65,129.4,-0.98678,2e-05,0.92458]
[1780422195482,57.63,67405.56,129.4,-0.98682,2e-05,0.92182]
[1780422196489,57.63,67404.42,129.4,-0.98685,2e-05,0.92031]
[1780422199509,57.63,67405.37,129.4,-0.98683,2e-05,0.92157]
[1780422200517,57.63,67404.33,129.4,-0.98685,2e-05,0.9202]
[1780422205552,57.63,67404.75,129.4,-0.98684,2e-05,0.92075]
[1780422210732,57.63,67404.59,129.4,-0.98684,2e-05,0.92054]
[1780422210987,57.63,67404.73,129.4,-0.98684,2e-05,0.92072]
[1780422211928,57.63,67404.73,129.4,-0.98684,2e-05,0.92072]
[1780422212318,57.63,67395.72,129.4,-0.98708,2e-05,0.90572]
[1780422212803,57.63,67393.51,129.4,-0.98713,2e-05,0.90285]
[1780422213609,57.63,67398.17,129.4,-0.98703,2e-05,0.90892]
[1780422214616,57.63,67399.46,129.4,-0.987,2e-05,0.9106]
[1780422216775,57.63,67399.1,129.4,-0.98701,2e-05,0.91013]
[1780422216896,57.63,67398.46,129.4,-0.98702,2e-05,0.9093]
[1780422217872,57.63,67398.46,129.4,-0.98702,2e-05,0.9093]
[1780422217952,57.63,67398.46,129.4,-0.98702,2e-05,0.9093]
[1780422218030,57.63,67391.95,129.4,-0.98716,2e-05,0.90083]
[1780422219651,57.63,67389.71,129.4,-0.98721,2e-05,0.89793]
[1780422220660,57.63,67385.52,129.4,-0.98729,2e-05,0.89253]
[1780422221673,57.63,67390.71,129.4,-0.98718,2e-05,0.89922]
[1780422222678,57.63,67395.84,129.4,-0.98708,2e-05,0.90588]
[1780422223685,57.63,67399.63,129.4,-0.987,2e-05,0.91082]
[1780422225059,57.63,67399.63,129.4,-0.987,2e-05,0.91082]
[1780422225113,57.63,67399.69,129.4,-0.98699,2e-05,0.9109]
[1780422226354,57.63,67399.69,129.4,-0.98699,2e-05,0.9109]
[1780422226397,57.63,67408.15,129.4,-0.98681,2e-05,0.92201]
[1780422226706,57.63,67416.86,129.4,-0.98662,2e-05,0.93357]
[1780422227712,57.63,67417.56,129.4,-0.98661,2e-05,0.9345]
[1780422228720,57.63,67414.08,129.4,-0.98668,2e-05,0.92987]
[1780422229727,57.63,67404.91,129.4,-0.98688,2e-05,0.91775]
[1780422230733,57.63,67400.71,129.4,-0.98697,2e-05,0.91224]
[1780422231741,57.63,67397.83,129.4,-0.98703,2e-05,0.90847]
[1780422232748,57.63,67397.26,129.4,-0.98705,2e-05,0.90773]
[1780422233755,57.63,67395.51,129.4,-0.98708,2e-05,0.90545]
[1780422236287,57.63,67393.18,129.4,-0.98713,2e-05,0.90242]
[1780422236776,57.63,67391.22,129.4,-0.98717,2e-05,0.89988]
[1780422238334,57.63,67391.22,129.4,-0.98717,2e-05,0.89988]
[1780422238436,57.63,67385.22,129.4,-0.9873,2e-05,0.89214]
[1780422238799,57.63,67384.21,129.4,-0.98732,2e-05,0.89085]
[1780422239800,57.63,67383.42,129.4,-0.98734,2e-05,0.88983]
[1780422241816,57.63,67391.87,129.4,-0.98716,2e-05,0.90073]
[1780422242821,57.63,67402.02,129.4,-0.98694,2e-05,0.91395]
[1780422243828,57.63,67404.8,129.4,-0.98688,2e-05,0.9176]
[1780422244835,57.63,67402.36,129.4,-0.98694,2e-05,0.9144]
[1780422245842,57.63,67400.58,129.4,-0.98697,2e-05,0.91207]
[1780422246849,57.63,67399.29,129.4,-0.987,2e-05,0.91038]
[1780422249870,57.63,67397.79,129.4,-0.98703,2e-05,0.90842]
[1780422250876,57.63,67398.74,129.4,-0.98701,2e-05,0.90966]
[1780422251885,57.63,67397.89,129.4,-0.98703,2e-05,0.90855]
[1780422252881,57.63,67397.89,129.4,-0.98703,2e-05,0.90855]
[1780422252895,57.63,67389.95,129.4,-0.9872,2e-05,0.89824]
[1780422253901,57.63,67379.8,129.4,-0.98741,2e-05,0.8852]
[1780422255149,57.63,67378.85,129.4,-0.98743,2e-05,0.88398]
[1780422255918,57.63,67376.03,129.4,-0.98749,2e-05,0.88039]
[1780422257932,57.63,67383.39,129.4,-0.98734,2e-05,0.88979]
[1780422258939,57.63,67385.14,129.4,-0.9873,2e-05,0.89204]
[1780422259946,57.63,67384.62,129.4,-0.98731,2e-05,0.89137]
[1780422261960,57.63,67385.2,129.4,-0.9873,2e-05,0.89212]
[1780422262967,57.63,67386.16,129.4,-0.98728,2e-05,0.89335]
[1780422266995,57.63,67382.49,129.4,-0.98736,2e-05,0.88864]
[1780422269009,57.63,67381.98,129.4,-0.98737,2e-05,0.88799]
[1780422271023,57.63,67382.35,129.4,-0.9874,2e-05,0.88532]
[1780422272036,57.63,67386.52,129.4,-0.98732,2e-05,0.89066]
[1780422273044,57.63,67395.61,129.4,-0.98712,2e-05,0.9024]
[1780422274051,57.63,67398.76,129.4,-0.98706,2e-05,0.9065]
[1780422275196,57.63,67403.28,129.4,-0.98696,2e-05,0.9124]
[1780422277072,57.63,67402.55,129.4,-0.98698,2e-05,0.91144]
[1780422278079,57.63,67400.44,129.4,-0.98702,2e-05,0.90869]
[1780422279085,57.63,67397.48,129.4,-0.98708,2e-05,0.90483]
[1780422280093,57.63,67399.47,129.4,-0.98704,2e-05,0.90742]
[1780422281100,57.63,67401.98,129.4,-0.98699,2e-05,0.9107]
[1780422281856,57.63,67401.98,129.4,-0.98699,2e-05,0.9107]
[1780422283114,57.63,67403.46,129.4,-0.98696,2e-05,0.91264]
[1780422284121,57.63,67402.84,129.4,-0.98697,2e-05,0.91182]
[1780422289157,57.63,67404.03,129.4,-0.98694,2e-05,0.91338]
[1780422290226,57.63,67404.03,129.4,-0.98694,2e-05,0.91338]
[1780422290300,57.63,67402.0,129.4,-0.98699,2e-05,0.91072]
[1780422291172,57.63,67396.94,129.4,-0.9871,2e-05,0.90413]
[1780422292179,57.63,67394.92,129.4,-0.98714,2e-05,0.9015]
[1780422293186,57.63,67393.81,129.4,-0.98716,2e-05,0.90007]
[1780422295200,57.63,67392.05,129.4,-0.9872,2e-05,0.89779]
[1780422298221,57.63,67393.01,129.4,-0.98718,2e-05,0.89903]
[1780422299228,57.63,67391.86,129.4,-0.9872,2e-05,0.89754]
[1780422303256,57.63,67396.94,129.4,-0.9871,2e-05,0.90413]
[1780422304263,57.63,67398.58,129.4,-0.98706,2e-05,0.90626]
[1780422305270,57.63,67399.57,129.4,-0.98704,2e-05,0.90755]
[1780422306277,57.63,67397.15,129.4,-0.98709,2e-05,0.9044]
[1780422307100,57.63,67397.15,129.4,-0.98709,2e-05,0.9044]
[1780422307492,57.63,67397.15,129.4,-0.98709,2e-05,0.9044]
[1780422308291,57.63,67395.54,129.4,-0.98713,2e-05,0.90231]
[1780422309298,57.63,67392.72,129.4,-0.98719,2e-05,0.89866]
[1780422310305,57.63,67393.51,129.4,-0.98717,2e-05,0.89968]
[1780422311108,57.63,67393.51,129.4,-0.98717,2e-05,0.89968]
[1780422311312,57.63,67398.98,129.4,-0.98705,2e-05,0.90678]
[1780422312464,57.63,67398.98,129.4,-0.98705,2e-05,0.90678]
[1780422312565,57.63,67402.21,129.4,-0.98698,2e-05,0.911]
[1780422313152,57.63,67402.21,129.4,-0.98698,2e-05,0.911]
[1780422313326,57.63,67401.62,129.4,-0.987,2e-05,0.91023]
[1780422315340,57.63,67402.96,129.4,-0.98697,2e-05,0.91198]
[1780422316217,57.63,67402.96,129.4,-0.98697,2e-05,0.91198]
[1780422316347,57.63,67400.47,129.4,-0.98702,2e-05,0.90873]
[1780422317354,57.63,67398.88,129.4,-0.98705,2e-05,0.90665]
[1780422318361,57.63,67393.0,129.4,-0.98718,2e-05,0.89902]
[1780422319368,57.63,67394.08,129.4,-0.98716,2e-05,0.90042]
[1780422321382,57.63,67393.24,129.4,-0.98717,2e-05,0.89933]
[1780422322277,57.63,67393.24,129.4,-0.98717,2e-05,0.89933]
[1780422322389,57.63,67397.55,129.4,-0.98708,2e-05,0.90492]
[1780422323396,57.63,67401.36,129.4,-0.987,2e-05,0.90989]
[1780422323738,57.63,67401.36,129.4,-0.987,2e-05,0.90989]
[1780422326417,57.63,67400.41,129.4,-0.98702,2e-05,0.90865]
[1780422329812,57.63,67400.15,129.4,-0.98703,2e-05,0.90831]
[1780422330445,57.63,67401.18,129.4,-0.98701,2e-05,0.90965]
[1780422331452,57.63,67401.42,129.4,-0.98704,2e-05,0.90677]
[1780422332458,57.63,67398.83,129.4,-0.9871,2e-05,0.9034]
[1780422334472,57.63,67400.38,129.4,-0.98707,2e-05,0.90542]
[1780422335480,57.63,67401.87,129.4,-0.98704,2e-05,0.90736]
[1780422339508,57.63,67402.51,129.4,-0.98702,2e-05,0.90819]
[1780422342529,57.63,67403.12,129.4,-0.98701,2e-05,0.90899]
[1780422344769,57.63,67403.06,129.4,-0.98701,2e-05,0.90891]
[1780422345561,57.63,67410.11,129.4,-0.98686,2e-05,0.91816]
[1780422346568,57.63,67408.61,129.4,-0.98689,2e-05,0.91618]
[1780422347575,57.63,67405.48,129.4,-0.98696,2e-05,0.91208]
[1780422351603,57.63,67404.57,129.4,-0.98698,2e-05,0.91089]
[1780422352610,57.63,67407.51,129.4,-0.98691,2e-05,0.91474]
[1780422353621,57.63,67404.63,129.4,-0.98698,2e-05,0.91096]
[1780422354628,57.63,67395.44,129.4,-0.98717,2e-05,0.899]
[1780422355635,57.63,67389.96,129.4,-0.98729,2e-05,0.89193]
[1780422356642,57.63,67388.54,129.4,-0.98732,2e-05,0.8901]
[1780422357649,57.63,67384.89,129.4,-0.98739,2e-05,0.88543]
[1780422358656,57.63,67382.72,129.4,-0.98744,2e-05,0.88265]
[1780422360672,57.63,67383.4,129.4,-0.98742,2e-05,0.88352]
[1780422365710,57.63,67384.5,129.4,-0.9874,2e-05,0.88493]
[1780422366714,57.63,67386.61,129.4,-0.98736,2e-05,0.88763]
[1780422367721,57.63,67390.12,129.4,-0.98728,2e-05,0.89214]
[1780422368728,57.63,67385.66,129.4,-0.98738,2e-05,0.88641]
[1780422370742,57.63,67387.96,129.4,-0.98733,2e-05,0.88936]
[1780422371748,57.63,67387.35,129.4,-0.98734,2e-05,0.88858]
[1780422376784,57.63,67387.58,129.4,-0.98734,2e-05,0.88887]
[1780422378473,57.63,67387.58,129.4,-0.98734,2e-05,0.88887]
[1780422378574,57.63,67387.58,129.4,-0.98734,2e-05,0.88887]
[1780422378622,57.63,67382.05,129.4,-0.98745,2e-05,0.8818]
[1780422378798,57.63,67377.89,129.4,-0.98754,2e-05,0.87651]
[1780422379805,57.63,67375.08,129.4,-0.9876,2e-05,0.87295]
[1780422381866,57.63,67374.93,129.4,-0.9876,2e-05,0.87276]
[1780422382057,57.63,67372.74,129.4,-0.98764,2e-05,0.86999]
[1780422382828,57.63,67367.23,129.4,-0.98776,2e-05,0.86306]
[1780422383835,57.63,67364.62,129.4,-0.98781,2e-05,0.8598]
[1780422384842,57.63,67364.14,129.4,-0.98782,2e-05,0.8592]
[1780422385849,57.63,67365.27,129.4,-0.9878,2e-05,0.86061]
[1780422386856,57.63,67375.57,129.4,-0.98759,2e-05,0.87357]
[1780422387863,57.63,67381.24,129.4,-0.98747,2e-05,0.88077]
[1780422388871,57.63,67382.26,129.4,-0.98745,2e-05,0.88207]
[1780422389878,57.63,67383.09,129.4,-0.98743,2e-05,0.88313]
[1780422390885,57.63,67382.09,129.4,-0.98745,2e-05,0.88185]
[1780422391892,57.63,67379.48,129.4,-0.98755,2e-05,0.8754]
[1780422392899,57.63,67372.82,129.4,-0.98768,2e-05,0.86699]
[1780422393906,57.63,67369.04,129.4,-0.98776,2e-05,0.86224]
[1780422394913,57.63,67368.36,129.4,-0.98778,2e-05,0.86139]
[1780422395920,57.63,67365.72,129.4,-0.98783,2e-05,0.85809]
[1780422398944,57.63,67367.42,129.4,-0.98779,2e-05,0.86022]
[1780422400958,57.63,67366.06,129.4,-0.98782,2e-05,0.85852]
[1780422403983,57.63,67373.73,129.4,-0.98767,2e-05,0.86814]
[1780422404988,57.63,67382.95,129.4,-0.98748,2e-05,0.87981]
[1780422405995,57.63,67386.48,129.4,-0.9874,2e-05,0.88432]
[1780422407002,57.63,67380.76,129.4,-0.98752,2e-05,0.87703]
[1780422408011,57.63,67379.76,129.4,-0.98754,2e-05,0.87576]
[1780422409016,57.63,67379.01,129.4,-0.98756,2e-05,0.87481]
[1780422410023,57.63,67378.1,129.4,-0.98758,2e-05,0.87366]
[1780422411030,57.63,67376.55,129.4,-0.98761,2e-05,0.87169]
[1780422412037,57.63,67376.03,129.4,-0.98762,2e-05,0.87104]
[1780422414051,57.63,67375.52,129.4,-0.98763,2e-05,0.87039]
[1780422415058,57.63,67376.15,129.4,-0.98762,2e-05,0.87119]
[1780422419086,57.63,67377.25,129.4,-0.98759,2e-05,0.87258]
[1780422421100,57.63,67376.76,129.4,-0.9876,2e-05,0.87196]
[1780422422107,57.63,67377.7,129.4,-0.98758,2e-05,0.87315]
[1780422425128,57.63,67386.19,129.4,-0.98741,2e-05,0.88395]
[1780422426135,57.63,67392.49,129.4,-0.98728,2e-05,0.89203]
[1780422427142,57.63,67393.12,129.4,-0.98726,2e-05,0.89284]
[1780422429156,57.63,67392.79,129.4,-0.98727,2e-05,0.89241]
[1780422431171,57.63,67393.32,129.4,-0.98726,2e-05,0.8931]
[1780422434194,57.63,67389.39,129.4,-0.98734,2e-05,0.88804]
[1780422435201,57.63,67376.96,129.4,-0.9876,2e-05,0.87221]
[1780422436208,57.63,67369.79,129.4,-0.98775,2e-05,0.86318]
[1780422437215,57.63,67374.22,129.4,-0.98766,2e-05,0.86875]
[1780422438222,57.63,67380.64,129.4,-0.98752,2e-05,0.87688]
[1780422439229,57.63,67382.62,129.4,-0.98748,2e-05,0.87939]
[1780422440236,57.63,67379.4,129.4,-0.98755,2e-05,0.8753]
[1780422441243,57.63,67378.39,129.4,-0.98757,2e-05,0.87402]
[1780422442250,57.63,67380.97,129.4,-0.98752,2e-05,0.8773]
[1780422443258,57.63,67376.71,129.4,-0.98761,2e-05,0.8719]
[1780422444264,57.63,67369.37,129.4,-0.98776,2e-05,0.86266]
[1780422445271,57.63,67365.14,129.4,-0.98784,2e-05,0.85737]
[1780422446278,57.63,67358.54,129.4,-0.98797,2e-05,0.84917]
[1780422447659,57.63,67358.54,129.4,-0.98797,2e-05,0.84917]
[1780422447681,57.63,67358.54,129.4,-0.98797,2e-05,0.84917]
[1780422447773,57.63,67358.47,129.4,-0.98797,2e-05,0.84908]
[1780422448677,57.63,67358.47,129.4,-0.98797,2e-05,0.84908]
[1780422448749,57.63,67354.09,129.4,-0.98806,2e-05,0.84367]
[1780422449749,57.63,67349.65,129.4,-0.98815,2e-05,0.83822]
[1780422451312,57.63,67348.58,129.4,-0.98821,2e-05,0.83388]
[1780422452320,57.63,67351.85,129.4,-0.98815,2e-05,0.83788]
[1780422453327,57.63,67354.92,129.4,-0.98809,2e-05,0.84165]
[1780422454337,57.63,67358.27,129.4,-0.98802,2e-05,0.84578]
[1780422455344,57.63,67359.96,129.4,-0.98799,2e-05,0.84787]
[1780422457358,57.63,67359.25,129.4,-0.988,2e-05,0.84699]
[1780422458143,57.63,67359.25,129.4,-0.988,2e-05,0.84699]
[1780422458365,57.63,67360.91,129.4,-0.98797,2e-05,0.84904]
[1780422459160,57.63,67360.91,129.4,-0.98797,2e-05,0.84904]
[1780422459372,57.63,67362.01,129.4,-0.98795,2e-05,0.8504]
[1780422460379,57.63,67363.16,129.4,-0.98792,2e-05,0.85183]
[1780422462393,57.63,67362.65,129.4,-0.98793,2e-05,0.8512]
[1780422463400,57.63,67363.72,129.4,-0.98791,2e-05,0.85253]
[1780422465413,57.63,67365.64,129.4,-0.98787,2e-05,0.85491]
[1780422470449,57.63,67369.37,129.4,-0.9878,2e-05,0.85957]
[1780422471456,57.63,67371.1,129.4,-0.98776,2e-05,0.86173]
[1780422472220,57.63,67371.1,129.4,-0.98776,2e-05,0.86173]
[1780422472463,57.63,67374.71,129.4,-0.98769,2e-05,0.86627]
[1780422473470,57.63,67376.47,129.4,-0.98765,2e-05,0.86848]
[1780422478505,57.63,67376.09,129.4,-0.98766,2e-05,0.868]
[1780422479512,57.63,67376.88,129.4,-0.98764,2e-05,0.869]
[1780422480839,57.63,67380.41,129.4,-0.98757,2e-05,0.87346]
[1780422482533,57.63,67376.03,129.4,-0.98766,2e-05,0.86793]
[1780422483540,57.63,67368.88,129.4,-0.98781,2e-05,0.85896]
[1780422484548,57.63,67366.54,129.4,-0.98785,2e-05,0.85604]
[1780422485555,57.63,67364.54,129.4,-0.9879,2e-05,0.85355]
[1780422486562,57.63,67363.16,129.4,-0.98792,2e-05,0.85183]
[1780422487569,57.63,67361.06,129.4,-0.98796,2e-05,0.84923]
[1780422488576,57.63,67359.12,129.4,-0.988,2e-05,0.84683]
[1780422489583,57.63,67352.31,129.4,-0.98814,2e-05,0.83845]
[1780422490448,57.63,67352.31,129.4,-0.98814,2e-05,0.83845]
[1780422490590,57.63,67348.55,129.4,-0.98821,2e-05,0.83385]
[1780422491584,57.63,67348.55,129.4,-0.98821,2e-05,0.83385]
[1780422491602,57.63,67347.37,129.4,-0.98824,2e-05,0.83241]
[1780422492607,57.63,67342.22,129.4,-0.98834,2e-05,0.82615]
[1780422493615,57.63,67341.17,129.4,-0.98836,2e-05,0.82488]
[1780422494137,57.63,67341.17,129.4,-0.98836,2e-05,0.82488]
[1780422494339,57.63,67341.17,129.4,-0.98836,2e-05,0.82488]
[1780422494622,57.63,67335.11,129.4,-0.98848,2e-05,0.81757]
[1780422495200,57.63,67335.11,129.4,-0.98848,2e-05,0.81757]
[1780422495629,57.63,67337.63,129.4,-0.98843,2e-05,0.8206]
[1780422496636,57.63,67340.09,129.4,-0.98838,2e-05,0.82357]
[1780422497643,57.63,67340.84,129.4,-0.98836,2e-05,0.82448]
[1780422500664,57.63,67345.34,129.4,-0.98828,2e-05,0.82994]
[1780422501675,57.63,67355.89,129.4,-0.98807,2e-05,0.84284]
[1780422502678,57.63,67363.73,129.4,-0.98791,2e-05,0.85254]
[1780422503685,57.63,67365.01,129.4,-0.98789,2e-05,0.85413]
[1780422505699,57.63,67362.2,129.4,-0.98794,2e-05,0.85064]
[1780422506707,57.63,67358.75,129.4,-0.98801,2e-05,0.84637]
[1780422507714,57.63,67351.4,129.4,-0.98816,2e-05,0.83733]
[1780422508722,57.63,67349.94,129.4,-0.98819,2e-05,0.83554]
[1780422509250,57.63,67349.94,129.4,-0.98819,2e-05,0.83554]
[1780422509872,57.63,67339.76,129.4,-0.98839,2e-05,0.82317]
[1780422510242,57.63,67339.76,129.4,-0.98839,2e-05,0.82317]
[1780422510822,57.63,67325.64,129.4,-0.98866,2e-05,0.80626]
[1780422511742,57.63,67324.28,129.4,-0.98872,2e-05,0.80169]
[1780422512749,57.63,67327.45,129.4,-0.98866,2e-05,0.80545]
[1780422513756,57.63,67328.33,129.4,-0.98865,2e-05,0.8065]
[1780422513972,57.63,67328.33,129.4,-0.98865,2e-05,0.8065]
[1780422514763,57.63,67333.01,129.4,-0.98856,2e-05,0.81208]
[1780422515770,57.63,67332.24,129.4,-0.98857,2e-05,0.81116]
[1780422516783,57.63,67332.24,129.4,-0.98857,2e-05,0.81116]
[1780422516874,57.63,67330.62,129.4,-0.9886,2e-05,0.80922]
[1780422518790,57.63,67332.11,129.4,-0.98857,2e-05,0.811]
[1780422519798,57.63,67332.98,129.4,-0.98856,2e-05,0.81204]
[1780422521010,57.63,67333.25,129.4,-0.98855,2e-05,0.81236]
[1780422522819,57.63,67334.13,129.4,-0.98853,2e-05,0.81342]
[1780422524834,57.63,67334.73,129.4,-0.98852,2e-05,0.81414]
[1780422525841,57.63,67332.54,129.4,-0.98857,2e-05,0.81152]
[1780422526848,57.63,67330.06,129.4,-0.98861,2e-05,0.80856]
[1780422526972,57.63,67330.06,129.4,-0.98861,2e-05,0.80856]
[1780422527855,57.63,67329.17,129.4,-0.98863,2e-05,0.8075]
[1780422528862,57.63,67328.31,129.4,-0.98865,2e-05,0.80647]
[1780422529869,57.63,67327.58,129.4,-0.98866,2e-05,0.80561]
[1780422530876,57.63,67326.96,129.4,-0.98867,2e-05,0.80487]
[1780422535911,57.63,67325.89,129.4,-0.98869,2e-05,0.8036]
[1780422537925,57.63,67324.58,129.4,-0.98872,2e-05,0.80205]
[1780422542960,57.63,67324.39,129.4,-0.98872,2e-05,0.80182]
[1780422543967,57.63,67319.46,129.4,-0.98881,2e-05,0.79601]
[1780422544974,57.63,67317.36,129.4,-0.98885,2e-05,0.79354]
[1780422545982,57.63,67318.98,129.4,-0.98882,2e-05,0.79544]
[1780422547995,57.63,67322.61,129.4,-0.98875,2e-05,0.79972]
[1780422549002,57.63,67324.33,129.4,-0.98872,2e-05,0.80175]
[1780422550009,57.63,67325.04,129.4,-0.98871,2e-05,0.80259]
[1780422552024,57.63,67328.07,129.4,-0.98865,2e-05,0.80619]
[1780422553094,57.63,67328.07,129.4,-0.98865,2e-05,0.80619]
[1780422553139,57.63,67332.1,129.4,-0.98857,2e-05,0.81099]
[1780422557490,57.63,67332.17,129.4,-0.98857,2e-05,0.81107]
[1780422557554,57.63,67335.23,129.4,-0.98851,2e-05,0.81473]
[1780422558066,57.63,67339.05,129.4,-0.98844,2e-05,0.81932]
[1780422559338,57.63,67343.88,129.4,-0.98835,2e-05,0.82516]
[1780422563935,57.63,67344.19,129.4,-0.98834,2e-05,0.82553]
[1780422564110,57.63,67343.5,129.4,-0.98835,2e-05,0.8247]
[1780422567131,57.63,67342.91,129.4,-0.98836,2e-05,0.82398]
[1780422568138,57.63,67341.94,129.4,-0.98838,2e-05,0.82281]
[1780422569145,57.63,67338.94,129.4,-0.98844,2e-05,0.81919]
[1780422570152,57.63,67337.41,129.4,-0.98847,2e-05,0.81735]
[1780422572166,57.63,67338.91,129.4,-0.98848,2e-05,0.81617]
[1780422573173,57.63,67341.55,129.4,-0.98843,2e-05,0.81934]
[1780422574180,57.63,67342.59,129.4,-0.98841,2e-05,0.8206]
[1780422576340,57.63,67342.18,129.4,-0.98842,2e-05,0.8201]
[1780422579215,57.63,67343.73,129.4,-0.98839,2e-05,0.82197]
[1780422580221,57.63,67346.05,129.4,-0.98834,2e-05,0.82478]
[1780422581229,57.63,67354.42,129.4,-0.98818,2e-05,0.83496]
[1780422582236,57.63,67357.49,129.4,-0.98812,2e-05,0.83872]
[1780422584250,57.63,67359.61,129.4,-0.98808,2e-05,0.84133]
[1780422585257,57.63,67361.82,129.4,-0.98803,2e-05,0.84405]
[1780422588563,57.63,67360.82,129.4,-0.98805,2e-05,0.84282]
[1780422589285,57.63,67357.8,129.4,-0.98811,2e-05,0.8391]
[1780422590292,57.63,67353.3,129.4,-0.9882,2e-05,0.83359]
[1780422591299,57.63,67352.04,129.4,-0.98823,2e-05,0.83206]
[1780422593313,57.63,67353.51,129.4,-0.9882,2e-05,0.83385]
[1780422594320,57.63,67354.58,129.4,-0.98818,2e-05,0.83516]
[1780422597342,57.63,67353.67,129.4,-0.9882,2e-05,0.83405]
[1780422600830,57.63,67353.66,129.4,-0.9882,2e-05,0.83403]
[1780422601575,57.63,67353.48,129.4,-0.9882,2e-05,0.83381]
[1780422601857,57.63,67353.48,129.4,-0.9882,2e-05,0.83381]
[1780422601955,57.63,67342.54,129.4,-0.98841,2e-05,0.82054]
[1780422602377,57.63,67340.11,129.4,-0.98846,2e-05,0.81761]
[1780422603384,57.63,67343.25,129.4,-0.9884,2e-05,0.82139]
[1780422606405,57.63,67343.77,129.4,-0.98839,2e-05,0.82202]
[1780422607412,57.63,67349.39,129.4,-0.98828,2e-05,0.82883]
[1780422608419,57.63,67352.04,129.4,-0.98823,2e-05,0.83206]
[1780422609426,57.63,67352.71,129.4,-0.98821,2e-05,0.83287]
[1780422612447,57.63,67354.52,129.4,-0.98818,2e-05,0.83509]
[1780422614461,57.63,67355.62,129.4,-0.98816,2e-05,0.83643]
[1780422615468,57.63,67356.3,129.4,-0.98814,2e-05,0.83726]
[1780422616475,57.63,67357.05,129.4,-0.98813,2e-05,0.83818]
[1780422618489,57.63,67357.78,129.4,-0.98811,2e-05,0.83908]
[1780422623524,57.63,67358.31,129.4,-0.9881,2e-05,0.83973]
[1780422624531,57.63,67354.58,129.4,-0.98818,2e-05,0.83516]
[1780422625538,57.63,67352.35,129.4,-0.98822,2e-05,0.83243]
[1780422627552,57.63,67353.7,129.4,-0.98819,2e-05,0.83408]
[1780422629566,57.63,67354.59,129.4,-0.98818,2e-05,0.83517]
[1780422631580,57.63,67354.87,129.4,-0.98821,2e-05,0.83248]
[1780422635608,57.63,67354.29,129.4,-0.98822,2e-05,0.83177]
[1780422640643,57.63,67354.22,129.4,-0.98823,2e-05,0.83169]
[1780422641649,57.63,67359.55,129.4,-0.98812,2e-05,0.83821]
[1780422642657,57.63,67357.78,129.4,-0.98816,2e-05,0.83604]
[1780422643664,57.63,67350.37,129.4,-0.9883,2e-05,0.827]
[1780422644670,57.63,67346.33,129.4,-0.98838,2e-05,0.82211]
[1780422645678,57.63,67335.99,129.4,-0.98858,2e-05,0.80969]
[1780422646139,57.63,67335.99,129.4,-0.98858,2e-05,0.80969]
[1780422646417,57.63,67335.99,129.4,-0.98858,2e-05,0.80969]
[1780422646999,57.63,67321.15,129.4,-0.98886,2e-05,0.79213]
[1780422647503,57.63,67321.15,129.4,-0.98886,2e-05,0.79213]
[1780422647699,57.63,67302.06,129.4,-0.98922,2e-05,0.76999]
[1780422648705,57.63,67299.04,129.4,-0.98927,2e-05,0.76654]
[1780422649908,57.63,67298.52,129.4,-0.98928,2e-05,0.76594]
[1780422650402,57.63,67298.52,129.4,-0.98928,2e-05,0.76594]
[1780422651018,57.63,67299.45,129.4,-0.98926,2e-05,0.76701]
[1780422651726,57.63,67300.37,129.4,-0.98925,2e-05,0.76806]
[1780422652733,57.63,67299.78,129.4,-0.98926,2e-05,0.76738]
[1780422653740,57.63,67298.88,129.4,-0.98927,2e-05,0.76635]
[1780422655754,57.63,67299.51,129.4,-0.98926,2e-05,0.76707]
[1780422659852,57.63,67295.68,129.4,-0.98933,2e-05,0.76271]
[1780422660216,57.63,67295.68,129.4,-0.98933,2e-05,0.76271]
[1780422660816,57.63,67293.2,129.4,-0.98938,2e-05,0.75989]
[1780422661324,57.63,67293.2,129.4,-0.98938,2e-05,0.75989]
[1780422661605,57.63,67293.2,129.4,-0.98938,2e-05,0.75989]
[1780422661973,57.63,67300.32,129.4,-0.98925,2e-05,0.768]
[1780422662727,57.63,67300.32,129.4,-0.98925,2e-05,0.768]
[1780422662822,57.63,67300.87,129.4,-0.98924,2e-05,0.76863]
[1780422663829,57.63,67300.02,129.4,-0.98925,2e-05,0.76766]
[1780422665844,57.63,67300.77,129.4,-0.98924,2e-05,0.76852]
[1780422667078,57.63,67304.07,129.4,-0.98918,2e-05,0.7723]
[1780422667365,57.63,67304.07,129.4,-0.98918,2e-05,0.7723]
[1780422667639,57.63,67304.07,129.4,-0.98918,2e-05,0.7723]
[1780422667857,57.63,67312.35,129.4,-0.98903,2e-05,0.78186]
[1780422668864,57.63,67306.52,129.4,-0.98913,2e-05,0.77512]
[1780422669871,57.63,67301.5,129.4,-0.98923,2e-05,0.76935]
[1780422670878,57.63,67300.42,129.4,-0.98925,2e-05,0.76811]
[1780422671516,57.63,67300.42,129.4,-0.98925,2e-05,0.76811]
[1780422671885,57.63,67303.76,129.4,-0.98918,2e-05,0.77194]
[1780422672873,57.63,67303.76,129.4,-0.98918,2e-05,0.77194]
[1780422672893,57.63,67305.56,129.4,-0.98915,2e-05,0.77401]
[1780422673215,57.63,67305.56,129.4,-0.98915,2e-05,0.77401]
[1780422673899,57.63,67306.64,129.4,-0.98913,2e-05,0.77526]
[1780422675913,57.63,67308.87,129.4,-0.98909,2e-05,0.77783]
[1780422676920,57.63,67309.78,129.4,-0.98907,2e-05,0.77889]
[1780422680950,57.63,67311.45,129.4,-0.98904,2e-05,0.78082]
[1780422681570,57.63,67311.45,129.4,-0.98904,2e-05,0.78082]
[1780422681955,57.63,67314.34,129.4,-0.98899,2e-05,0.78418]
[1780422682962,57.63,67309.02,129.4,-0.98909,2e-05,0.77801]
[1780422684976,57.63,67311.1,129.4,-0.98905,2e-05,0.78041]
[1780422685446,57.63,67311.1,129.4,-0.98905,2e-05,0.78041]
[1780422685984,57.63,67315.62,129.4,-0.98897,2e-05,0.78567]
[1780422686989,57.63,67319.27,129.4,-0.9889,2e-05,0.78993]
[1780422688393,57.63,67319.65,129.4,-0.98889,2e-05,0.79037]
[1780422688609,57.63,67319.65,129.4,-0.98889,2e-05,0.79037]
[1780422689005,57.63,67326.87,129.4,-0.98875,2e-05,0.79886]
[1780422689468,57.63,67326.87,129.4,-0.98875,2e-05,0.79886]
[1780422690012,57.63,67332.45,129.4,-0.98865,2e-05,0.80548]
[1780422695047,57.63,67332.42,129.4,-0.98869,2e-05,0.80248]
[1780422695200,57.63,67332.42,129.4,-0.98869,2e-05,0.80248]
[1780422696085,57.63,67332.42,129.4,-0.98869,2e-05,0.80248]
[1780422696113,57.63,67338.11,129.4,-0.98858,2e-05,0.80925]
[1780422697065,57.63,67330.0,129.4,-0.98873,2e-05,0.79961]
[1780422698072,57.63,67324.68,129.4,-0.98884,2e-05,0.79334]
[1780422703106,57.63,67325.91,129.4,-0.98881,2e-05,0.79479]
[1780422704114,57.63,67328.38,129.4,-0.98877,2e-05,0.7977]
[1780422705121,57.63,67326.16,129.4,-0.98881,2e-05,0.79508]
[1780422706118,57.63,67326.16,129.4,-0.98881,2e-05,0.79508]
[1780422706144,57.63,67325.06,129.4,-0.98883,2e-05,0.79379]
[1780422707295,57.63,67325.06,129.4,-0.98883,2e-05,0.79379]
[1780422707486,57.63,67325.06,129.4,-0.98883,2e-05,0.79379]
[1780422707496,57.63,67316.83,129.4,-0.98898,2e-05,0.78416]
[1780422708143,57.63,67309.33,129.4,-0.98912,2e-05,0.77547]
[1780422709150,57.63,67307.77,129.4,-0.98915,2e-05,0.77368]
[1780422710157,57.63,67308.43,129.4,-0.98914,2e-05,0.77444]
[1780422712171,57.63,67309.36,129.4,-0.98912,2e-05,0.77551]
[1780422713812,57.63,67310.11,129.4,-0.98911,2e-05,0.77637]
[1780422714746,57.63,67310.11,129.4,-0.98911,2e-05,0.77637]
[1780422714808,57.63,67313.11,129.4,-0.98905,2e-05,0.77984]
[1780422715192,57.63,67315.14,129.4,-0.98901,2e-05,0.7822]
[1780422716199,57.63,67316.43,129.4,-0.98899,2e-05,0.7837]
[1780422717206,57.63,67318.68,129.4,-0.98895,2e-05,0.78632]
[1780422719220,57.63,67318.09,129.4,-0.98896,2e-05,0.78563]
[1780422720227,57.63,67319.13,129.4,-0.98894,2e-05,0.78685]
[1780422722169,57.63,67319.51,129.4,-0.98893,2e-05,0.78729]
[1780422722241,57.63,67315.91,129.4,-0.989,2e-05,0.78309]
[1780422724064,57.63,67315.91,129.4,-0.989,2e-05,0.78309]
[1780422724091,57.63,67312.26,129.4,-0.98907,2e-05,0.77886]
[1780422724255,57.63,67313.61,129.4,-0.98904,2e-05,0.78042]
[1780422726269,57.63,67317.92,129.4,-0.98896,2e-05,0.78543]
[1780422727276,57.63,67319.7,129.4,-0.98893,2e-05,0.78751]
[1780422728283,57.63,67322.05,129.4,-0.98888,2e-05,0.79026]
[1780422729290,57.63,67324.04,129.4,-0.98885,2e-05,0.79259]
[1780422731304,57.63,67325.97,129.4,-0.98881,2e-05,0.79486]
[1780422732311,57.63,67326.65,129.4,-0.9888,2e-05,0.79566]
[1780422733318,57.63,67323.62,129.4,-0.98886,2e-05,0.7921]
[1780422738353,57.63,67322.53,129.4,-0.98888,2e-05,0.79082]
[1780422741527,57.63,67322.52,129.4,-0.98888,2e-05,0.79081]
[1780422741586,57.63,67324.91,129.4,-0.98883,2e-05,0.79361]
[1780422742381,57.63,67330.43,129.4,-0.98873,2e-05,0.80012]
[1780422743388,57.63,67337.76,129.4,-0.98859,2e-05,0.80883]
[1780422744395,57.63,67340.09,129.4,-0.98854,2e-05,0.81162]
[1780422745402,57.63,67337.61,129.4,-0.98859,2e-05,0.80865]
[1780422747416,57.63,67336.88,129.4,-0.9886,2e-05,0.80778]
[1780422748423,57.63,67336.02,129.4,-0.98862,2e-05,0.80676]
[1780422750611,57.63,67336.05,129.4,-0.98862,2e-05,0.80679]
[1780422750651,57.63,67337.66,129.4,-0.98859,2e-05,0.80871]
[1780422751445,57.63,67343.16,129.4,-0.98852,2e-05,0.81231]
[1780422752452,57.63,67345.61,129.4,-0.98848,2e-05,0.81525]
[1780422753739,57.63,67346.88,129.4,-0.98845,2e-05,0.81677]
[1780422754466,57.63,67348.43,129.4,-0.98842,2e-05,0.81864]
[1780422755474,57.63,67348.93,129.4,-0.98841,2e-05,0.81924]
[1780422756480,57.63,67346.97,129.4,-0.98845,2e-05,0.81688]
[1780422757489,57.63,67346.29,129.4,-0.98846,2e-05,0.81606]
[1780422758495,57.63,67344.15,129.4,-0.9885,2e-05,0.8135]
[1780422759502,57.63,67345.05,129.4,-0.98849,2e-05,0.81458]
[1780422762728,57.63,67345.11,129.4,-0.98849,2e-05,0.81465]
[1780422762836,57.63,67345.11,129.4,-0.98849,2e-05,0.81465]
[1780422762938,57.63,67344.88,129.4,-0.98849,2e-05,0.81437]
[1780422763866,57.63,67344.88,129.4,-0.98849,2e-05,0.81437]
[1780422763896,57.63,67340.24,129.4,-0.98858,2e-05,0.80882]
[1780422764537,57.63,67330.03,129.4,-0.98877,2e-05,0.7967]
[1780422765544,57.63,67327.17,129.4,-0.98883,2e-05,0.79333]
[1780422766551,57.63,67327.52,129.4,-0.98882,2e-05,0.79375]
[1780422771585,57.63,67326.77,129.4,-0.98884,2e-05,0.79286]
[1780422773600,57.63,67327.75,129.4,-0.98882,2e-05,0.79402]
[1780422778635,57.63,67328.12,129.4,-0.98881,2e-05,0.79445]
[1780422780649,57.63,67327.49,129.4,-0.98882,2e-05,0.79371]
[1780422782663,57.63,67328.23,129.4,-0.98881,2e-05,0.79458]
[1780422787701,57.63,67328.58,129.4,-0.9888,2e-05,0.79499]
[1780422788708,57.63,67327.98,129.4,-0.98881,2e-05,0.79429]
[1780422789715,57.63,67327.47,129.4,-0.98882,2e-05,0.79369]
[1780422790722,57.63,67326.18,129.4,-0.98885,2e-05,0.79217]
[1780422791729,57.63,67326.73,129.4,-0.98884,2e-05,0.79282]
[1780422796764,57.63,67327.26,129.4,-0.98883,2e-05,0.79344]
[1780422801799,57.63,67327.08,129.4,-0.98883,2e-05,0.79323]
[1780422806845,57.63,67322.78,129.4,-0.98891,2e-05,0.78819]
[1780422807852,57.63,67324.89,129.4,-0.98887,2e-05,0.79066]
[1780422808859,57.63,67323.5,129.4,-0.9889,2e-05,0.78903]
[1780422809866,57.63,67324.3,129.4,-0.98888,2e-05,0.78997]
[1780422812887,57.63,67324.77,129.4,-0.98891,2e-05,0.78759]
[1780422813894,57.63,67326.19,129.4,-0.98889,2e-05,0.78925]
[1780422814901,57.63,67327.04,129.4,-0.98887,2e-05,0.79025]
[1780422815908,57.63,67327.56,129.4,-0.98886,2e-05,0.79086]
[1780422817922,57.63,67334.5,129.4,-0.98873,2e-05,0.79903]
[1780422818524,57.63,67334.5,129.4,-0.98873,2e-05,0.79903]
[1780422818929,57.63,67345.29,129.4,-0.98852,2e-05,0.81187]
[1780422819936,57.63,67351.24,129.4,-0.98841,2e-05,0.81903]
[1780422820943,57.63,67355.91,129.4,-0.98832,2e-05,0.82468]
[1780422821950,57.63,67357.03,129.4,-0.98829,2e-05,0.82604]
[1780422822957,57.63,67360.95,129.4,-0.98822,2e-05,0.83081]
[1780422827346,57.63,67360.73,129.4,-0.98822,2e-05,0.83054]
[1780422827992,57.63,67368.05,129.4,-0.98808,2e-05,0.83951]
[1780422829001,57.63,67372.14,129.4,-0.98799,2e-05,0.84455]
[1780422829862,57.63,67372.14,129.4,-0.98799,2e-05,0.84455]
[1780422830009,57.63,67379.98,129.4,-0.98784,2e-05,0.85429]
[1780422831015,57.63,67384.13,129.4,-0.98775,2e-05,0.85948]
[1780422832022,57.63,67381.8,129.4,-0.9878,2e-05,0.85656]
[1780422837057,57.63,67384.98,129.4,-0.98773,2e-05,0.86054]
[1780422838064,57.63,67389.57,129.4,-0.98764,2e-05,0.86632]
[1780422839203,57.63,67394.04,129.4,-0.98755,2e-05,0.87197]
[1780422840857,57.63,67393.79,129.4,-0.98755,2e-05,0.87166]
[1780422841085,57.63,67394.89,129.4,-0.98753,2e-05,0.87305]
[1780422842092,57.63,67396.48,129.4,-0.9875,2e-05,0.87507]
[1780422845113,57.63,67401.01,129.4,-0.9874,2e-05,0.88085]
[1780422845358,57.63,67401.01,129.4,-0.9874,2e-05,0.88085]
[1780422846120,57.63,67406.07,129.4,-0.9873,2e-05,0.88733]
[1780422846639,57.63,67406.07,129.4,-0.9873,2e-05,0.88733]
[1780422847431,57.63,67406.49,129.4,-0.98729,2e-05,0.88787]
[1780422849140,57.63,67405.71,129.4,-0.9873,2e-05,0.88687]
[1780422851155,57.63,67405.0,129.4,-0.98732,2e-05,0.88596]
[1780422852162,57.63,67405.74,129.4,-0.9873,2e-05,0.88691]
[1780422855094,57.63,67406.1,129.4,-0.9873,2e-05,0.88737]
[1780422855183,57.63,67401.52,129.4,-0.98739,2e-05,0.8815]
[1780422856190,57.63,67396.42,129.4,-0.9875,2e-05,0.875]
[1780422857197,57.63,67395.08,129.4,-0.98753,2e-05,0.87329]
[1780422858204,57.63,67393.86,129.4,-0.98755,2e-05,0.87174]
[1780422859211,57.63,67383.17,129.4,-0.98777,2e-05,0.85827]
[1780422860218,57.63,67373.99,129.4,-0.98796,2e-05,0.84684]
[1780422861224,57.63,67375.6,129.4,-0.98793,2e-05,0.84884]
[1780422862232,57.63,67378.13,129.4,-0.98787,2e-05,0.85198]
[1780422863239,57.63,67378.75,129.4,-0.98786,2e-05,0.85275]
[1780422864246,57.63,67377.8,129.4,-0.98788,2e-05,0.85157]
[1780422865253,57.63,67376.87,129.4,-0.9879,2e-05,0.85041]
[1780422866260,57.63,67379.34,129.4,-0.98785,2e-05,0.85349]
[1780422867282,57.63,67379.34,129.4,-0.98785,2e-05,0.85349]
[1780422867267,57.63,67377.09,129.4,-0.9879,2e-05,0.85069]
[1780422867795,57.63,67377.09,129.4,-0.9879,2e-05,0.85069]
[1780422868274,57.63,67371.98,129.4,-0.988,2e-05,0.84435]
[1780422869281,57.63,67375.21,129.4,-0.98793,2e-05,0.84835]
[1780422870288,57.63,67376.61,129.4,-0.9879,2e-05,0.85009]
[1780422871040,57.63,67376.61,129.4,-0.9879,2e-05,0.85009]
[1780422871936,57.63,67375.93,129.4,-0.98796,2e-05,0.84617]
[1780422872305,57.63,67375.02,129.4,-0.98798,2e-05,0.84504]
[1780422873309,57.63,67374.26,129.4,-0.98799,2e-05,0.8441]
[1780422875323,57.63,67370.5,129.4,-0.98807,2e-05,0.83946]
[1780422876330,57.63,67363.26,129.4,-0.98821,2e-05,0.83059]
[1780422877337,57.63,67361.7,129.4,-0.98824,2e-05,0.82869]
[1780422879236,57.63,67361.7,129.4,-0.98824,2e-05,0.82869]
[1780422879260,57.63,67361.12,129.4,-0.98826,2e-05,0.82798]
[1780422879732,57.63,67361.12,129.4,-0.98826,2e-05,0.82798]
[1780422879791,57.63,67359.96,129.4,-0.98828,2e-05,0.82657]
[1780422880889,57.63,67359.96,129.4,-0.98828,2e-05,0.82657]
[1780422880897,57.63,67349.78,129.4,-0.98848,2e-05,0.81427]
[1780422881369,57.63,67348.96,129.4,-0.98849,2e-05,0.81328]
[1780422882376,57.63,67353.74,129.4,-0.9884,2e-05,0.81904]
[1780422883386,57.63,67349.72,129.4,-0.98848,2e-05,0.8142]
[1780422885397,57.63,67350.43,129.4,-0.98846,2e-05,0.81505]
[1780422887412,57.63,67349.66,129.4,-0.98848,2e-05,0.81413]
[1780422890433,57.63,67351.47,129.4,-0.98844,2e-05,0.8163]
[1780422891440,57.63,67352.72,129.4,-0.98842,2e-05,0.81781]
[1780422893454,57.63,67353.29,129.4,-0.98841,2e-05,0.81849]
[1780422894461,57.63,67351.66,129.4,-0.98844,2e-05,0.81653]
[1780422899496,57.63,67351.67,129.4,-0.98844,2e-05,0.81654]
[1780422904531,57.63,67351.9,129.4,-0.98844,2e-05,0.81682]
[1780422905540,57.63,67351.08,129.4,-0.98845,2e-05,0.81583]
[1780422906547,57.63,67347.64,129.4,-0.98852,2e-05,0.8117]
[1780422907649,57.63,67347.64,129.4,-0.98852,2e-05,0.8117]
[1780422907671,57.63,67345.42,129.4,-0.98856,2e-05,0.80905]
[1780422908352,57.63,67345.42,129.4,-0.98856,2e-05,0.80905]
[1780422908784,57.63,67337.84,129.4,-0.98871,2e-05,0.80003]
[1780422909568,57.63,67332.22,129.4,-0.98881,2e-05,0.79339]
[1780422912855,57.63,67332.28,129.4,-0.98881,2e-05,0.79346]
[1780422913596,57.63,67327.83,129.4,-0.9889,2e-05,0.78824]
[1780422915767,57.63,67326.64,129.4,-0.98892,2e-05,0.78685]
[1780422916617,57.63,67323.19,129.4,-0.98898,2e-05,0.78283]
[1780422917624,57.63,67324.05,129.4,-0.98897,2e-05,0.78383]
[1780422918631,57.63,67325.87,129.4,-0.98893,2e-05,0.78595]
[1780422920521,57.63,67325.9,129.4,-0.98893,2e-05,0.78599]
[1780422920645,57.63,67330.46,129.4,-0.98885,2e-05,0.79132]
[1780422921770,57.63,67330.46,129.4,-0.98885,2e-05,0.79132]
[1780422921857,57.63,67333.11,129.4,-0.9888,2e-05,0.79444]
[1780422923739,57.63,67332.97,129.4,-0.9888,2e-05,0.79428]
[1780422923799,57.63,67331.69,129.4,-0.98882,2e-05,0.79277]
[1780422924774,57.63,67331.69,129.4,-0.98882,2e-05,0.79277]
[1780422924836,57.63,67338.97,129.4,-0.98869,2e-05,0.80137]
[1780422925732,57.63,67336.61,129.4,-0.98873,2e-05,0.79857]
[1780422926739,57.63,67336.37,129.4,-0.98873,2e-05,0.79829]
[1780422928753,57.63,67335.3,129.4,-0.98875,2e-05,0.79702]
[1780422929759,57.63,67338.77,129.4,-0.98869,2e-05,0.80113]
[1780422930767,57.63,67340.51,129.4,-0.98866,2e-05,0.80319]
[1780422932173,57.63,67340.51,129.4,-0.98866,2e-05,0.80319]
[1780422932255,57.63,67340.73,129.4,-0.98869,2e-05,0.80049]
[1780422932781,57.63,67341.4,129.4,-0.98868,2e-05,0.80128]
[1780422935802,57.63,67344.92,129.4,-0.98861,2e-05,0.80547]
[1780422936809,57.63,67347.78,129.4,-0.98856,2e-05,0.80888]
[1780422937816,57.63,67349.54,129.4,-0.98852,2e-05,0.81099]
[1780422938823,57.63,67351.29,129.4,-0.98849,2e-05,0.81309]
[1780422940837,57.63,67352.08,129.4,-0.98847,2e-05,0.81404]
[1780422941844,57.63,67353.9,129.4,-0.98844,2e-05,0.81622]
[1780422942852,57.63,67361.54,129.4,-0.98829,2e-05,0.82547]
[1780422944107,57.63,67361.62,129.4,-0.98829,2e-05,0.82556]
[1780422944865,57.63,67360.86,129.4,-0.9883,2e-05,0.82464]
[1780422945872,57.63,67356.06,129.4,-0.9884,2e-05,0.81883]
[1780422946879,57.63,67352.23,129.4,-0.98847,2e-05,0.81422]
[1780422947886,57.63,67351.67,129.4,-0.98848,2e-05,0.81354]
[1780422949264,57.63,67347.79,129.4,-0.98856,2e-05,0.80889]
[1780422949900,57.63,67344.95,129.4,-0.98861,2e-05,0.8055]
[1780422950529,57.63,67344.95,129.4,-0.98861,2e-05,0.8055]
[1780422950907,57.63,67343.79,129.4,-0.98863,2e-05,0.80412]
[1780422952921,57.63,67344.7,129.4,-0.98862,2e-05,0.80521]
[1780422953924,57.63,67344.7,129.4,-0.98862,2e-05,0.80521]
[1780422953968,57.63,67346.99,129.4,-0.98857,2e-05,0.80794]
[1780422954939,57.63,67351.46,129.4,-0.98849,2e-05,0.81329]
[1780422955946,57.63,67352.52,129.4,-0.98847,2e-05,0.81456]
[1780422957960,57.63,67354.56,129.4,-0.98843,2e-05,0.81702]
[1780422958967,57.63,67356.18,129.4,-0.98839,2e-05,0.81897]
[1780422964002,57.63,67356.64,129.4,-0.98838,2e-05,0.81953]
[1780422966384,57.63,67356.65,129.4,-0.98838,2e-05,0.81954]
[1780422966016,57.63,67358.41,129.4,-0.98835,2e-05,0.82167]
[1780422967023,57.63,67362.28,129.4,-0.98827,2e-05,0.82636]
[1780422968030,57.63,67364.35,129.4,-0.98823,2e-05,0.82888]
[1780422970044,57.63,67362.1,129.4,-0.98828,2e-05,0.82615]
[1780422972058,57.63,67363.19,129.4,-0.98826,2e-05,0.82747]
[1780422977093,57.63,67364.33,129.4,-0.98823,2e-05,0.82886]
[1780422981121,57.63,67365.02,129.4,-0.98822,2e-05,0.8297]
[1780422982128,57.63,67366.87,129.4,-0.98818,2e-05,0.83196]
[1780422983135,57.63,67369.73,129.4,-0.98813,2e-05,0.83546]
[1780422984142,57.63,67370.44,129.4,-0.98811,2e-05,0.83634]
[1780422985149,57.63,67371.31,129.4,-0.9881,2e-05,0.8374]
[1780422986156,57.63,67370.65,129.4,-0.98811,2e-05,0.83659]
[1780422987163,57.63,67368.81,129.4,-0.98815,2e-05,0.83434]
[1780422988169,57.63,67364.49,129.4,-0.98823,2e-05,0.82906]
[1780422990184,57.63,67365.28,129.4,-0.98822,2e-05,0.83002]
[1780422991191,57.63,67366.37,129.4,-0.98824,2e-05,0.82831]
[1780422994212,57.63,67364.79,129.4,-0.98827,2e-05,0.82639]
[1780422996228,57.63,67365.43,129.4,-0.98825,2e-05,0.82717]
[1780422998242,57.63,67366.09,129.4,-0.98824,2e-05,0.82797]
[1780422999249,57.63,67367.07,129.4,-0.98822,2e-05,0.82916]
[1780423002271,57.63,67367.69,129.4,-0.98821,2e-05,0.82992]
[1780423007306,57.63,67368.25,129.4,-0.9882,2e-05,0.83061]
[1780423010327,57.63,67371.26,129.4,-0.98814,2e-05,0.83429]
[1780423015362,57.63,67371.4,129.4,-0.98814,2e-05,0.83446]
[1780423016369,57.63,67368.72,129.4,-0.98819,2e-05,0.83118]
[1780423017376,57.63,67362.01,129.4,-0.98832,2e-05,0.82301]
[1780423018383,57.63,67357.56,129.4,-0.98841,2e-05,0.81763]
[1780423019390,57.63,67358.24,129.4,-0.98839,2e-05,0.81845]
[1780423021404,57.63,67357.42,129.4,-0.98841,2e-05,0.81746]
[1780423022411,57.63,67356.45,129.4,-0.98843,2e-05,0.81629]
[1780423023418,57.63,67355.58,129.4,-0.98845,2e-05,0.81524]
[1780423027446,57.63,67356.48,129.4,-0.98843,2e-05,0.81633]
[1780423028453,57.63,67355.8,129.4,-0.98844,2e-05,0.81551]
[1780423029460,57.63,67363.41,129.4,-0.98829,2e-05,0.82471]
[1780423030467,57.63,67368.36,129.4,-0.9882,2e-05,0.83074]
[1780423035004,57.63,67368.26,129.4,-0.9882,2e-05,0.83062]
[1780423035304,57.63,67368.26,129.4,-0.9882,2e-05,0.83062]
[1780423035327,57.63,67368.54,129.4,-0.98819,2e-05,0.83096]
[1780423036087,57.63,67368.54,129.4,-0.98819,2e-05,0.83096]
[1780423036122,57.63,67372.94,129.4,-0.9881,2e-05,0.83635]
[1780423036885,57.63,67372.94,129.4,-0.9881,2e-05,0.83635]
[1780423037206,57.63,67372.94,129.4,-0.9881,2e-05,0.83635]
[1780423037277,57.63,67379.55,129.4,-0.98797,2e-05,0.8445]
[1780423037517,57.63,67378.79,129.4,-0.98799,2e-05,0.84356]
[1780423039531,57.63,67380.15,129.4,-0.98796,2e-05,0.84524]
[1780423040538,57.63,67381.07,129.4,-0.98794,2e-05,0.84638]
[1780423041545,57.63,67384.83,129.4,-0.98787,2e-05,0.85106]
[1780423043221,57.63,67385.65,129.4,-0.98785,2e-05,0.85208]
[1780423043559,57.63,67388.95,129.4,-0.98778,2e-05,0.8562]
[1780423044565,57.63,67387.69,129.4,-0.98781,2e-05,0.85462]
[1780423045573,57.63,67385.87,129.4,-0.98784,2e-05,0.85235]
[1780423046582,57.63,67387.0,129.4,-0.98782,2e-05,0.85376]
[1780423047589,57.63,67388.81,129.4,-0.98778,2e-05,0.85603]
[1780423048596,57.63,67391.53,129.4,-0.98773,2e-05,0.85943]
[1780423051617,57.63,67390.36,129.4,-0.9878,2e-05,0.85486]
[1780423052624,57.63,67389.84,129.4,-0.98781,2e-05,0.85421]
[1780423055645,57.63,67382.83,129.4,-0.98795,2e-05,0.84548]
[1780423056652,57.63,67377.21,129.4,-0.98806,2e-05,0.83854]
[1780423057660,57.63,67375.1,129.4,-0.9881,2e-05,0.83595]
[1780423058667,57.63,67371.21,129.4,-0.98818,2e-05,0.83118]
[1780423059674,57.63,67370.55,129.4,-0.98819,2e-05,0.83037]
[1780423061688,57.63,67369.95,129.4,-0.98821,2e-05,0.82964]
[1780423062695,57.63,67370.98,129.4,-0.98819,2e-05,0.8309]
[1780423063702,57.63,67371.95,129.4,-0.98817,2e-05,0.83208]
[1780423067730,57.63,67371.48,129.4,-0.98818,2e-05,0.83151]
[1780423072023,57.63,67372.05,129.4,-0.98816,2e-05,0.83221]
[1780423076793,57.63,67373.12,129.4,-0.98814,2e-05,0.83352]
[1780423077799,57.63,67374.37,129.4,-0.98812,2e-05,0.83505]
[1780423079814,57.63,67371.88,129.4,-0.98817,2e-05,0.832]
[1780423085856,57.63,67372.07,129.4,-0.98816,2e-05,0.83223]
[1780423087057,57.63,67372.07,129.4,-0.98816,2e-05,0.83223]
[1780423087074,57.63,67372.75,129.4,-0.98815,2e-05,0.83306]
[1780423088042,57.63,67372.75,129.4,-0.98815,2e-05,0.83306]
[1780423088141,57.63,67384.83,129.4,-0.98791,2e-05,0.84797]
[1780423088877,57.63,67388.52,129.4,-0.98783,2e-05,0.85256]
[1780423089884,57.63,67387.4,129.4,-0.98786,2e-05,0.85116]
[1780423091898,57.63,67388.34,129.4,-0.98784,2e-05,0.85234]
[1780423092906,57.63,67389.17,129.4,-0.98782,2e-05,0.85337]
[1780423094919,57.63,67390.94,129.4,-0.98778,2e-05,0.85558]
[1780423098949,57.63,67396.66,129.4,-0.98767,2e-05,0.86277]
[1780423099956,57.63,67398.17,129.4,-0.98764,2e-05,0.86467]
[1780423100963,57.63,67392.61,129.4,-0.98775,2e-05,0.85768]
[1780423101970,57.63,67388.28,129.4,-0.98784,2e-05,0.85226]
[1780423103984,57.63,67386.65,129.4,-0.98787,2e-05,0.85023]
[1780423108013,57.63,67387.77,129.4,-0.98785,2e-05,0.85162]
[1780423109019,57.63,67389.73,129.4,-0.98781,2e-05,0.85407]
[1780423110027,57.63,67386.82,129.4,-0.98787,2e-05,0.85044]
[1780423111034,57.63,67384.36,129.4,-0.98796,2e-05,0.8443]
[1780423112042,57.63,67383.8,129.4,-0.98797,2e-05,0.8436]
[1780423114059,57.63,67385.66,129.4,-0.98793,2e-05,0.84591]
[1780423115066,57.63,67386.36,129.4,-0.98792,2e-05,0.84678]
[1780423117080,57.63,67387.5,129.4,-0.9879,2e-05,0.84819]
[1780423120102,57.63,67386.97,129.4,-0.98791,2e-05,0.84754]
[1780423122115,57.63,67389.56,129.4,-0.98786,2e-05,0.85076]
[1780423123121,57.63,67392.13,129.4,-0.9878,2e-05,0.85397]
[1780423124129,57.63,67397.35,129.4,-0.9877,2e-05,0.86051]
[1780423124881,57.63,67397.35,129.4,-0.9877,2e-05,0.86051]
[1780423125136,57.63,67401.81,129.4,-0.9876,2e-05,0.86613]
[1780423126143,57.63,67404.28,129.4,-0.98755,2e-05,0.86926]
[1780423128157,57.63,67405.98,129.4,-0.98752,2e-05,0.87142]
[1780423129164,57.63,67411.23,129.4,-0.98741,2e-05,0.87811]
[1780423130171,57.63,67414.33,129.4,-0.98734,2e-05,0.88208]
[1780423132185,57.63,67413.45,129.4,-0.98736,2e-05,0.88095]
[1780423134618,57.63,67413.59,129.4,-0.98736,2e-05,0.88113]
[1780423135206,57.63,67410.83,129.4,-0.98742,2e-05,0.8776]
[1780423136213,57.63,67409.44,129.4,-0.98745,2e-05,0.87582]
[1780423138227,57.63,67410.03,129.4,-0.98743,2e-05,0.87657]
[1780423140770,57.63,67409.88,129.4,-0.98744,2e-05,0.87638]
[1780423145760,57.63,67409.51,129.4,-0.98744,2e-05,0.87591]
[1780423146284,57.63,67399.02,129.4,-0.98766,2e-05,0.86261]
[1780423147291,57.63,67394.44,129.4,-0.98776,2e-05,0.85686]
[1780423148298,57.63,67395.4,129.4,-0.98774,2e-05,0.85806]
[1780423151856,57.63,67395.21,129.4,-0.98774,2e-05,0.85782]
[1780423152326,57.63,67398.34,129.4,-0.98768,2e-05,0.86176]
[1780423153333,57.63,67400.99,129.4,-0.98762,2e-05,0.8651]
[1780423154340,57.63,67402.73,129.4,-0.98759,2e-05,0.8673]
[1780423155347,57.63,67403.52,129.4,-0.98757,2e-05,0.8683]
[1780423156353,57.63,67404.33,129.4,-0.98755,2e-05,0.86932]
[1780423156876,57.63,67404.33,129.4,-0.98755,2e-05,0.86932]
[1780423160381,57.63,67403.41,129.4,-0.98757,2e-05,0.86816]
[1780423164410,57.63,67404.54,129.4,-0.98755,2e-05,0.86959]
[1780423165416,57.63,67405.28,129.4,-0.98753,2e-05,0.87053]
[1780423167431,57.63,67402.51,129.4,-0.98759,2e-05,0.86702]
[1780423168438,57.63,67400.94,129.4,-0.98762,2e-05,0.86503]
[1780423171459,57.63,67399.21,129.4,-0.9877,2e-05,0.85973]
[1780423172466,57.63,67398.65,129.4,-0.98771,2e-05,0.85902]
[1780423173473,57.63,67402.31,129.4,-0.98764,2e-05,0.86363]
[1780423173637,57.63,67402.31,129.4,-0.98764,2e-05,0.86363]
[1780423174480,57.63,67403.85,129.4,-0.98761,2e-05,0.86558]
[1780423175487,57.63,67407.12,129.4,-0.98754,2e-05,0.86972]
[1780423177501,57.63,67407.78,129.4,-0.98752,2e-05,0.87055]
[1780423178508,57.63,67410.11,129.4,-0.98748,2e-05,0.87352]
[1780423178806,57.63,67410.11,129.4,-0.98748,2e-05,0.87352]
[1780423179515,57.63,67407.06,129.4,-0.98754,2e-05,0.86964]
[1780423180522,57.63,67406.37,129.4,-0.98755,2e-05,0.86877]
[1780423181529,57.63,67405.67,129.4,-0.98757,2e-05,0.86788]
[1780423183543,57.63,67404.71,129.4,-0.98759,2e-05,0.86666]
[1780423184550,57.63,67400.42,129.4,-0.98768,2e-05,0.86125]
[1780423185557,57.63,67398.02,129.4,-0.98773,2e-05,0.85823]
[1780423186564,57.63,67396.12,129.4,-0.98776,2e-05,0.85585]
[1780423189585,57.63,67394.27,129.4,-0.9878,2e-05,0.85353]
[1780423191599,57.63,67387.11,129.4,-0.98795,2e-05,0.84462]
[1780423192606,57.63,67382.12,129.4,-0.98805,2e-05,0.83845]
[1780423193613,57.63,67381.26,129.4,-0.98807,2e-05,0.83739]
[1780423195629,57.63,67384.08,129.4,-0.98801,2e-05,0.84087]
[1780423196635,57.63,67386.84,129.4,-0.98795,2e-05,0.84429]
[1780423200666,57.63,67387.72,129.4,-0.98794,2e-05,0.84538]
[1780423201673,57.63,67388.26,129.4,-0.98792,2e-05,0.84605]
[1780423202680,57.63,67387.2,129.4,-0.98795,2e-05,0.84473]
[1780423204694,57.63,67388.47,129.4,-0.98792,2e-05,0.84631]
[1780423209729,57.63,67387.71,129.4,-0.98794,2e-05,0.84536]
[1780423210931,57.63,67386.64,129.4,-0.98796,2e-05,0.84404]
[1780423211745,57.63,67384.15,129.4,-0.98801,2e-05,0.84096]
[1780423212752,57.63,67384.99,129.4,-0.98799,2e-05,0.842]
[1780423213759,57.63,67386.05,129.4,-0.98797,2e-05,0.84331]
[1780423216780,57.63,67385.32,129.4,-0.98798,2e-05,0.8424]
[1780423217786,57.63,67386.2,129.4,-0.98797,2e-05,0.84349]
[1780423221815,57.63,67386.98,129.4,-0.98795,2e-05,0.84446]
[1780423226850,57.63,67388.62,129.4,-0.98792,2e-05,0.84649]
[1780423229871,57.63,67395.05,129.4,-0.98779,2e-05,0.85451]
[1780423230878,57.63,67399.03,129.4,-0.9877,2e-05,0.8595]
[1780423232481,57.63,67399.03,129.4,-0.9877,2e-05,0.8595]
[1780423232557,57.63,67402.7,129.4,-0.98767,2e-05,0.86099]
[1780423232892,57.63,67410.53,129.4,-0.98751,2e-05,0.8709]
[1780423233899,57.63,67412.66,129.4,-0.98747,2e-05,0.87361]
[1780423234906,57.63,67411.74,129.4,-0.98748,2e-05,0.87244]
[1780423235913,57.63,67412.72,129.4,-0.98746,2e-05,0.87368]
[1780423236734,57.63,67412.72,129.4,-0.98746,2e-05,0.87368]
[1780423237331,57.63,67412.72,129.4,-0.98746,2e-05,0.87368]
[1780423237338,57.63,67412.72,129.4,-0.98746,2e-05,0.87368]
[1780423237444,57.63,67417.99,129.4,-0.98735,2e-05,0.88042]
[1780423238373,57.63,67417.99,129.4,-0.98735,2e-05,0.88042]
[1780423238461,57.63,67417.99,129.4,-0.98735,2e-05,0.88042]
[1780423238642,57.63,67425.76,129.4,-0.98719,2e-05,0.89042]
[1780423238933,57.63,67430.72,129.4,-0.98708,2e-05,0.89686]
[1780423239941,57.63,67432.57,129.4,-0.98704,2e-05,0.89926]
[1780423240948,57.63,67433.45,129.4,-0.98702,2e-05,0.90041]
[1780423242430,57.63,67433.45,129.4,-0.98702,2e-05,0.90041]
[1780423242520,57.63,67438.01,129.4,-0.98693,2e-05,0.90638]
[1780423242962,57.63,67448.11,129.4,-0.98671,2e-05,0.9197]
[1780423243713,57.63,67448.11,129.4,-0.98671,2e-05,0.9197]
[1780423244127,57.63,67448.11,129.4,-0.98671,2e-05,0.9197]
[1780423244155,57.63,67461.87,129.4,-0.9864,2e-05,0.9381]
[1780423245658,57.63,67469.28,129.4,-0.98623,2e-05,0.94813]
[1780423246481,57.63,67469.28,129.4,-0.98623,2e-05,0.94813]
[1780423246581,57.63,67474.2,129.4,-0.98612,2e-05,0.95484]
[1780423247171,57.63,67474.2,129.4,-0.98612,2e-05,0.95484]
[1780423247209,57.63,67465.5,129.4,-0.98632,2e-05,0.94301]
[1780423248214,57.63,67465.5,129.4,-0.98632,2e-05,0.94301]
[1780423248263,57.63,67470.7,129.4,-0.9862,2e-05,0.95007]
[1780423249005,57.63,67478.62,129.4,-0.98602,2e-05,0.9609]
[1780423250012,57.63,67479.79,129.4,-0.98599,2e-05,0.9625]
[1780423251019,57.63,67478.41,129.4,-0.98603,2e-05,0.96061]
[1780423252489,57.63,67480.19,129.4,-0.98598,2e-05,0.96305]
[1780423254041,57.63,67478.63,129.4,-0.98602,2e-05,0.96091]
[1780423255048,57.63,67474.02,129.4,-0.98613,2e-05,0.95459]
[1780423256458,57.63,67474.02,129.4,-0.98613,2e-05,0.95459]
[1780423256481,57.63,67474.02,129.4,-0.98613,2e-05,0.95459]
[1780423256578,57.63,67469.68,129.4,-0.98622,2e-05,0.94868]
[1780423257563,57.63,67469.68,129.4,-0.98622,2e-05,0.94868]
[1780423257612,57.63,67476.03,129.4,-0.98608,2e-05,0.95734]
[1780423257725,57.63,67476.03,129.4,-0.98608,2e-05,0.95734]
[1780423258069,57.63,67479.74,129.4,-0.98599,2e-05,0.96244]
[1780423259076,57.63,67476.93,129.4,-0.98606,2e-05,0.95858]
[1780423260083,57.63,67477.56,129.4,-0.98604,2e-05,0.95944]
[1780423261090,57.63,67479.11,129.4,-0.98601,2e-05,0.96157]
[1780423263113,57.63,67482.66,129.4,-0.98593,2e-05,0.96646]
[1780423264120,57.63,67484.58,129.4,-0.98588,2e-05,0.96911]
[1780423267140,57.63,67485.27,129.4,-0.98587,2e-05,0.97006]
[1780423268148,57.63,67485.91,129.4,-0.98585,2e-05,0.97095]
[1780423270162,57.63,67478.73,129.4,-0.98602,2e-05,0.96105]
[1780423271111,57.63,67478.73,129.4,-0.98602,2e-05,0.96105]
[1780423271169,57.63,67466.48,129.4,-0.9863,2e-05,0.94433]
[1780423272176,57.63,67453.89,129.4,-0.98658,2e-05,0.9274]
[1780423273183,57.63,67451.27,129.4,-0.98664,2e-05,0.9239]
[1780423274190,57.63,67452.52,129.4,-0.98661,2e-05,0.92557]
[1780423274844,57.63,67452.52,129.4,-0.98661,2e-05,0.92557]
[1780423275197,57.63,67447.83,129.4,-0.98671,2e-05,0.91933]
[1780423276204,57.63,67442.99,129.4,-0.98682,2e-05,0.91293]
[1780423277211,57.63,67434.04,129.4,-0.98701,2e-05,0.90118]
[1780423278218,57.63,67430.6,129.4,-0.98709,2e-05,0.8967]
[1780423279225,57.63,67432.37,129.4,-0.98705,2e-05,0.899]
[1780423280232,57.63,67431.55,129.4,-0.98707,2e-05,0.89794]
[1780423283253,57.63,67434.37,129.4,-0.987,2e-05,0.90161]
[1780423284260,57.63,67440.2,129.4,-0.98688,2e-05,0.90925]
[1780423285267,57.63,67441.56,129.4,-0.98685,2e-05,0.91104]
[1780423286275,57.63,67442.25,129.4,-0.98683,2e-05,0.91195]
[1780423287284,57.63,67437.9,129.4,-0.98693,2e-05,0.90623]
[1780423288289,57.63,67436.2,129.4,-0.98697,2e-05,0.90401]
[1780423291310,57.63,67437.21,129.4,-0.98699,2e-05,0.90209]
[1780423296345,57.63,67440.26,129.4,-0.98692,2e-05,0.90609]
[1780423297357,57.63,67443.36,129.4,-0.98686,2e-05,0.91016]
[1780423298364,57.63,67453.25,129.4,-0.98664,2e-05,0.92326]
[1780423299371,57.63,67455.61,129.4,-0.98659,2e-05,0.9264]
[1780423300378,57.63,67458.98,129.4,-0.98651,2e-05,0.93091]
[1780423301385,57.63,67463.39,129.4,-0.98641,2e-05,0.93684]
[1780423302113,57.63,67463.39,129.4,-0.98641,2e-05,0.93684]
[1780423302666,57.63,67469.88,129.4,-0.98627,2e-05,0.94561]
[1780423303399,57.63,67473.07,129.4,-0.98619,2e-05,0.94995]
[1780423304405,57.63,67473.9,129.4,-0.98618,2e-05,0.95108]
[1780423305585,57.63,67473.9,129.4,-0.98618,2e-05,0.95108]
[1780423306420,57.63,67484.4,129.4,-0.98593,2e-05,0.96548]
[1780423307427,57.63,67490.18,129.4,-0.9858,2e-05,0.97348]
[1780423308434,57.63,67483.57,129.4,-0.98595,2e-05,0.96433]
[1780423309441,57.63,67483.46,129.4,-0.98596,2e-05,0.96418]
[1780423310447,57.63,67479.22,129.4,-0.98605,2e-05,0.95835]
[1780423311455,57.63,67476.63,129.4,-0.98611,2e-05,0.95481]
[1780423313471,57.63,67479.95,129.4,-0.98604,2e-05,0.95935]
[1780423314477,57.63,67481.6,129.4,-0.986,2e-05,0.96162]
[1780423315483,57.63,67483.37,129.4,-0.98596,2e-05,0.96406]
[1780423316491,57.63,67481.81,129.4,-0.98599,2e-05,0.96191]
[1780423319527,57.63,67481.94,129.4,-0.98599,2e-05,0.96209]
[1780423319585,57.63,67478.19,129.4,-0.98608,2e-05,0.95694]
[1780423320519,57.63,67474.79,129.4,-0.98616,2e-05,0.95229]
[1780423321526,57.63,67471.78,129.4,-0.98622,2e-05,0.94819]
[1780423322533,57.63,67470.38,129.4,-0.98626,2e-05,0.94629]
[1780423323540,57.63,67464.17,129.4,-0.9864,2e-05,0.93789]
[1780423324547,57.63,67461.67,129.4,-0.98645,2e-05,0.93452]
[1780423325553,57.63,67459.03,129.4,-0.98651,2e-05,0.93098]
[1780423326561,57.63,67460.44,129.4,-0.98648,2e-05,0.93287]
[1780423327282,57.63,67460.44,129.4,-0.98648,2e-05,0.93287]
[1780423327568,57.63,67472.52,129.4,-0.98621,2e-05,0.9492]
[1780423328575,57.63,67475.19,129.4,-0.98615,2e-05,0.95284]
[1780423329582,57.63,67476.81,129.4,-0.98611,2e-05,0.95505]
[1780423330487,57.63,67476.81,129.4,-0.98611,2e-05,0.95505]
[1780423330589,57.63,67474.71,129.4,-0.98616,2e-05,0.95218]
[1780423333029,57.63,67474.4,129.4,-0.98616,2e-05,0.95176]
[1780423333610,57.63,67476.16,129.4,-0.98612,2e-05,0.95416]
[1780423335624,57.63,67476.94,129.4,-0.98611,2e-05,0.95523]
[1780423336518,57.63,67476.94,129.4,-0.98611,2e-05,0.95523]
[1780423336631,57.63,67476.38,129.4,-0.98612,2e-05,0.95446]
[1780423337964,57.63,67476.08,129.4,-0.98613,2e-05,0.95405]
[1780423338646,57.63,67471.59,129.4,-0.98623,2e-05,0.94793]
[1780423338869,57.63,67471.59,129.4,-0.98623,2e-05,0.94793]
[1780423339652,57.63,67464.25,129.4,-0.98639,2e-05,0.938]
[1780423340660,57.63,67461.9,129.4,-0.98645,2e-05,0.93483]
[1780423341666,57.63,67460.39,129.4,-0.98648,2e-05,0.9328]
[1780423342674,57.63,67463.5,129.4,-0.98641,2e-05,0.93699]
[1780423346435,57.63,67463.84,129.4,-0.9864,2e-05,0.93744]
[1780423346702,57.63,67466.53,129.4,-0.98634,2e-05,0.94108]
[1780423347709,57.63,67468.5,129.4,-0.9863,2e-05,0.94374]
[1780423348040,57.63,67468.5,129.4,-0.9863,2e-05,0.94374]
[1780423348716,57.63,67464.56,129.4,-0.98639,2e-05,0.93841]
[1780423349723,57.63,67459.8,129.4,-0.98649,2e-05,0.93201]
[1780423350730,57.63,67465.18,129.4,-0.98637,2e-05,0.93925]
[1780423351737,57.63,67467.18,129.4,-0.98637,2e-05,0.93863]
[1780423353751,57.63,67464.55,129.4,-0.98643,2e-05,0.93509]
[1780423354758,57.63,67461.38,129.4,-0.9865,2e-05,0.93083]
[1780423355765,57.63,67456.5,129.4,-0.98661,2e-05,0.9243]
[1780423356774,57.63,67450.85,129.4,-0.98674,2e-05,0.91679]
[1780423357781,57.63,67449.47,129.4,-0.98677,2e-05,0.91497]
[1780423358788,57.63,67450.65,129.4,-0.98674,2e-05,0.91653]
[1780423359796,57.63,67451.75,129.4,-0.98672,2e-05,0.91799]
[1780423360803,57.63,67455.01,129.4,-0.98665,2e-05,0.92232]
[1780423362817,57.63,67456.27,129.4,-0.98662,2e-05,0.924]
[1780423363824,57.63,67456.86,129.4,-0.9866,2e-05,0.92478]
[1780423364830,57.63,67460.08,129.4,-0.98653,2e-05,0.92909]
[1780423365837,57.63,67460.83,129.4,-0.98652,2e-05,0.93009]
[1780423366845,57.63,67456.43,129.4,-0.98661,2e-05,0.92421]
[1780423367852,57.63,67454.69,129.4,-0.98665,2e-05,0.92189]
[1780423369866,57.63,67454.12,129.4,-0.98666,2e-05,0.92113]
[1780423371110,57.63,67454.12,129.4,-0.98666,2e-05,0.92113]
[1780423371191,57.63,67450.27,129.4,-0.98675,2e-05,0.91603]
[1780423372569,57.63,67438.07,129.4,-0.98701,2e-05,0.89999]
[1780423372887,57.63,67428.97,129.4,-0.98721,2e-05,0.88817]
[1780423373878,57.63,67428.97,129.4,-0.98721,2e-05,0.88817]
[1780423374013,57.63,67428.97,129.4,-0.98721,2e-05,0.88817]
[1780423374104,57.63,67425.34,129.4,-0.98729,2e-05,0.88349]
[1780423374877,57.63,67425.34,129.4,-0.98729,2e-05,0.88349]
[1780423375032,57.63,67425.34,129.4,-0.98729,2e-05,0.88349]
[1780423375096,57.63,67410.85,129.4,-0.98759,2e-05,0.865]
[1780423376837,57.63,67402.46,129.4,-0.98776,2e-05,0.85444]
[1780423377323,57.63,67402.46,129.4,-0.98776,2e-05,0.85444]
[1780423377338,57.63,67401.17,129.4,-0.98779,2e-05,0.85283]
[1780423378664,57.63,67401.17,129.4,-0.98779,2e-05,0.85283]
[1780423378705,57.63,67402.89,129.4,-0.98775,2e-05,0.85498]
[1780423378939,57.63,67402.89,129.4,-0.98775,2e-05,0.85498]
[1780423379008,57.63,67400.74,129.4,-0.9878,2e-05,0.85229]
[1780423380949,57.63,67402.51,129.4,-0.98776,2e-05,0.8545]
[1780423381956,57.63,67403.26,129.4,-0.98775,2e-05,0.85544]
[1780423382963,57.63,67406.37,129.4,-0.98768,2e-05,0.85935]
[1780423384430,57.63,67406.37,129.4,-0.98768,2e-05,0.85935]
[1780423384504,57.63,67404.45,129.4,-0.98772,2e-05,0.85694]
[1780423384977,57.63,67399.02,129.4,-0.98783,2e-05,0.85014]
[1780423386467,57.63,67399.02,129.4,-0.98783,2e-05,0.85014]
[1780423386567,57.63,67399.67,129.4,-0.98782,2e-05,0.85095]
[1780423387311,57.63,67399.67,129.4,-0.98782,2e-05,0.85095]
[1780423387316,57.63,67406.9,129.4,-0.98767,2e-05,0.86002]
[1780423387998,57.63,67415.68,129.4,-0.98749,2e-05,0.87113]
[1780423389005,57.63,67418.03,129.4,-0.98744,2e-05,0.87412]
[1780423391278,57.63,67419.02,129.4,-0.98742,2e-05,0.87539]
[1780423393033,57.63,67420.25,129.4,-0.98739,2e-05,0.87696]
[1780423394634,57.63,67420.25,129.4,-0.98739,2e-05,0.87696]
[1780423395722,57.63,67420.36,129.4,-0.98739,2e-05,0.8771]
[1780423395796,57.63,67422.97,129.4,-0.98734,2e-05,0.88044]
[1780423396055,57.63,67425.61,129.4,-0.98728,2e-05,0.88384]
[1780423397062,57.63,67425.09,129.4,-0.98729,2e-05,0.88317]
[1780423398069,57.63,67423.84,129.4,-0.98732,2e-05,0.88156]
[1780423401090,57.63,67413.7,129.4,-0.98753,2e-05,0.86861]
[1780423402097,57.63,67410.87,129.4,-0.98759,2e-05,0.86503]
[1780423407132,57.63,67413.48,129.4,-0.98754,2e-05,0.86833]
[1780423412167,57.63,67413.24,129.4,-0.98758,2e-05,0.86488]
[1780423413175,57.63,67414.09,129.4,-0.98757,2e-05,0.86596]
[1780423415188,57.63,67416.36,129.4,-0.98752,2e-05,0.86883]
[1780423416195,57.63,67420.64,129.4,-0.98743,2e-05,0.87428]
[1780423418209,57.63,67420.02,129.4,-0.98744,2e-05,0.87349]
[1780423423244,57.63,67421.7,129.4,-0.98741,2e-05,0.87564]
[1780423428279,57.63,67422.14,129.4,-0.9874,2e-05,0.8762]
[1780423430293,57.63,67418.84,129.4,-0.98747,2e-05,0.87199]
[1780423431300,57.63,67417.13,129.4,-0.9875,2e-05,0.86981]
[1780423438348,57.63,67417.2,129.4,-0.9875,2e-05,0.8699]
[1780423440364,57.63,67416.43,129.4,-0.98752,2e-05,0.86892]
[1780423441371,57.63,67407.87,129.4,-0.9877,2e-05,0.8581]
[1780423442628,57.63,67407.87,129.4,-0.9877,2e-05,0.8581]
[1780423442732,57.63,67407.87,129.4,-0.9877,2e-05,0.8581]
[1780423442840,57.63,67400.11,129.4,-0.98785,2e-05,0.84839]
[1780423443464,57.63,67400.11,129.4,-0.98785,2e-05,0.84839]
[1780423443507,57.63,67388.1,129.4,-0.9881,2e-05,0.83353]
[1780423444392,57.63,67385.64,129.4,-0.98815,2e-05,0.83051]
[1780423445399,57.63,67387.83,129.4,-0.9881,2e-05,0.8332]
[1780423446406,57.63,67391.31,129.4,-0.98803,2e-05,0.83748]
[1780423447413,57.63,67391.88,129.4,-0.98802,2e-05,0.83818]
[1780423449427,57.63,67392.71,129.4,-0.988,2e-05,0.83921]
[1780423450434,57.63,67397.34,129.4,-0.98791,2e-05,0.84494]
[1780423451073,57.63,67397.34,129.4,-0.98791,2e-05,0.84494]
[1780423451530,57.63,67397.34,129.4,-0.98791,2e-05,0.84494]
[1780423451629,57.63,67408.59,129.4,-0.98768,2e-05,0.85901]
[1780423452448,57.63,67417.3,129.4,-0.9875,2e-05,0.87003]
[1780423453455,57.63,67423.1,129.4,-0.98738,2e-05,0.87743]
[1780423454061,57.63,67423.1,129.4,-0.98738,2e-05,0.87743]
[1780423454464,57.63,67426.01,129.4,-0.98732,2e-05,0.88116]
[1780423455468,57.63,67429.13,129.4,-0.98725,2e-05,0.88517]
[1780423456325,57.63,67429.13,129.4,-0.98725,2e-05,0.88517]
[1780423456476,57.63,67430.54,129.4,-0.98722,2e-05,0.88699]
[1780423457483,57.63,67429.91,129.4,-0.98723,2e-05,0.88618]
[1780423460504,57.63,67429.1,129.4,-0.98725,2e-05,0.88514]
[1780423463402,57.63,67428.66,129.4,-0.98726,2e-05,0.88457]
[1780423463761,57.63,67428.06,129.4,-0.98727,2e-05,0.8838]
[1780423464532,57.63,67425.2,129.4,-0.98733,2e-05,0.88012]
[1780423465539,57.63,67424.3,129.4,-0.98735,2e-05,0.87897]
[1780423468560,57.63,67423.44,129.4,-0.98737,2e-05,0.87786]
[1780423472588,57.63,67417.68,129.4,-0.98754,2e-05,0.86735]
[1780423473595,57.63,67414.43,129.4,-0.9876,2e-05,0.86324]
[1780423475609,57.63,67419.58,129.4,-0.9875,2e-05,0.86977]
[1780423476616,57.63,67421.16,129.4,-0.98746,2e-05,0.87178]
[1780423477623,57.63,67421.73,129.4,-0.98745,2e-05,0.8725]
[1780423481651,57.63,67423.33,129.4,-0.98742,2e-05,0.87454]
[1780423482658,57.63,67424.63,129.4,-0.98739,2e-05,0.87621]
[1780423483665,57.63,67427.04,129.4,-0.98734,2e-05,0.87929]
[1780423484084,57.63,67427.04,129.4,-0.98734,2e-05,0.87929]
[1780423484672,57.63,67430.1,129.4,-0.98727,2e-05,0.88323]
[1780423485679,57.63,67433.32,129.4,-0.98721,2e-05,0.88738]
[1780423486686,57.63,67434.69,129.4,-0.98718,2e-05,0.88915]
[1780423487693,57.63,67435.39,129.4,-0.98716,2e-05,0.89006]
[1780423492886,57.63,67435.49,129.4,-0.98716,2e-05,0.89019]
[1780423492921,57.63,67434.4,129.4,-0.98718,2e-05,0.88878]
[1780423493735,57.63,67433.19,129.4,-0.98721,2e-05,0.88721]
[1780423494743,57.63,67434.21,129.4,-0.98719,2e-05,0.88853]
[1780423496758,57.63,67432.83,129.4,-0.98722,2e-05,0.88675]
[1780423497893,57.63,67432.83,129.4,-0.98722,2e-05,0.88675]
[1780423497974,57.63,67431.94,129.4,-0.98724,2e-05,0.8856]
[1780423498796,57.63,67433.57,129.4,-0.9872,2e-05,0.8877]
[1780423499803,57.63,67434.24,129.4,-0.98719,2e-05,0.88857]
[1780423500810,57.63,67436.49,129.4,-0.98714,2e-05,0.89148]
[1780423501817,57.63,67446.57,129.4,-0.98692,2e-05,0.90463]
[1780423501994,57.63,67446.57,129.4,-0.98692,2e-05,0.90463]
[1780423502824,57.63,67453.03,129.4,-0.98678,2e-05,0.91314]
[1780423503839,57.63,67449.04,129.4,-0.98687,2e-05,0.90788]
[1780423504846,57.63,67445.94,129.4,-0.98693,2e-05,0.90381]
[1780423506860,57.63,67445.02,129.4,-0.98695,2e-05,0.9026]
[1780423507867,57.63,67441.86,129.4,-0.98702,2e-05,0.89847]
[1780423508874,57.63,67447.08,129.4,-0.98691,2e-05,0.9053]
[1780423509881,57.63,67452.26,129.4,-0.9868,2e-05,0.91212]
[1780423510888,57.63,67454.5,129.4,-0.98675,2e-05,0.91508]
[1780423511895,57.63,67455.09,129.4,-0.98673,2e-05,0.91586]
[1780423512635,57.63,67455.09,129.4,-0.98673,2e-05,0.91586]
[1780423512902,57.63,67457.96,129.4,-0.98667,2e-05,0.91967]
[1780423513909,57.63,67459.53,129.4,-0.98664,2e-05,0.92176]
[1780423514915,57.63,67462.01,129.4,-0.98658,2e-05,0.92507]
[1780423517937,57.63,67462.48,129.4,-0.98657,2e-05,0.9257]
[1780423518944,57.63,67461.55,129.4,-0.98659,2e-05,0.92445]
[1780423519951,57.63,67462.03,129.4,-0.98658,2e-05,0.9251]
[1780423521965,57.63,67464.69,129.4,-0.98652,2e-05,0.92865]
[1780423522972,57.63,67467.83,129.4,-0.98645,2e-05,0.93287]
[1780423523238,57.63,67467.83,129.4,-0.98645,2e-05,0.93287]
[1780423523978,57.63,67472.25,129.4,-0.98635,2e-05,0.93882]
[1780423524356,57.63,67472.25,129.4,-0.98635,2e-05,0.93882]
[1780423524987,57.63,67475.16,129.4,-0.98629,2e-05,0.94276]
[1780423525994,57.63,67479.32,129.4,-0.98619,2e-05,0.94841]
[1780423527001,57.63,67473.29,129.4,-0.98633,2e-05,0.94023]
[1780423528010,57.63,67466.28,129.4,-0.98649,2e-05,0.93078]
[1780423529015,57.63,67466.16,129.4,-0.98649,2e-05,0.93062]
[1780423530022,57.63,67465.16,129.4,-0.98651,2e-05,0.92928]
[1780423532036,57.63,67466.54,129.4,-0.98653,2e-05,0.92782]
[1780423533043,57.63,67467.7,129.4,-0.9865,2e-05,0.92938]
[1780423537072,57.63,67468.63,129.4,-0.98648,2e-05,0.93063]
[1780423538079,57.63,67468.15,129.4,-0.98649,2e-05,0.92998]
[1780423539086,57.63,67469.08,129.4,-0.98647,2e-05,0.93123]
[1780423540093,57.63,67465.09,129.4,-0.98656,2e-05,0.92588]
[1780423541100,57.63,67461.74,129.4,-0.98663,2e-05,0.92141]
[1780423542107,57.63,67467.55,129.4,-0.9865,2e-05,0.92918]
[1780423543114,57.63,67470.36,129.4,-0.98644,2e-05,0.93295]
[1780423546135,57.63,67470.99,129.4,-0.98643,2e-05,0.9338]
[1780423548149,57.63,67465.19,129.4,-0.98656,2e-05,0.92602]
[1780423549156,57.63,67462.46,129.4,-0.98662,2e-05,0.92237]
[1780423552746,57.63,67462.9,129.4,-0.98661,2e-05,0.92296]
[1780423552780,57.63,67462.81,129.4,-0.98661,2e-05,0.92284]
[1780423553826,57.63,67462.81,129.4,-0.98661,2e-05,0.92284]
[1780423553922,57.63,67454.84,129.4,-0.98679,2e-05,0.91226]
[1780423554191,57.63,67441.2,129.4,-0.98708,2e-05,0.89438]
[1780423555340,57.63,67437.25,129.4,-0.98717,2e-05,0.88925]
[1780423557212,57.63,67438.71,129.4,-0.98714,2e-05,0.89114]
[1780423558219,57.63,67439.23,129.4,-0.98712,2e-05,0.89182]
[1780423559233,57.63,67438.74,129.4,-0.98714,2e-05,0.89118]
[1780423560239,57.63,67437.64,129.4,-0.98716,2e-05,0.88976]
[1780423564274,57.63,67432.66,129.4,-0.98726,2e-05,0.88332]
[1780423565276,57.63,67433.89,129.4,-0.98724,2e-05,0.88491]
[1780423566283,57.63,67436.26,129.4,-0.98719,2e-05,0.88797]
[1780423567290,57.63,67436.8,129.4,-0.98718,2e-05,0.88867]
[1780423568297,57.63,67436.03,129.4,-0.98719,2e-05,0.88767]
[1780423569304,57.63,67438.04,129.4,-0.98715,2e-05,0.89028]
[1780423570311,57.63,67441.27,129.4,-0.98708,2e-05,0.89447]
[1780423571318,57.63,67444.13,129.4,-0.98702,2e-05,0.8982]
[1780423575346,57.63,67442.88,129.4,-0.98705,2e-05,0.89657]
[1780423576354,57.63,67440.6,129.4,-0.9871,2e-05,0.8936]
[1780423577361,57.63,67439.67,129.4,-0.98712,2e-05,0.89239]
[1780423578368,57.63,67440.47,129.4,-0.9871,2e-05,0.89343]
[1780423581389,57.63,67441.1,129.4,-0.98708,2e-05,0.89425]
[1780423585417,57.63,67439.46,129.4,-0.98712,2e-05,0.89212]
[1780423586424,57.63,67438.67,129.4,-0.98714,2e-05,0.89109]
[1780423587432,57.63,67435.58,129.4,-0.9872,2e-05,0.88709]
[1780423588438,57.63,67430.48,129.4,-0.98731,2e-05,0.88052]
[1780423589445,57.63,67428.96,129.4,-0.98734,2e-05,0.87857]
[1780423591227,57.63,67429.14,129.4,-0.98734,2e-05,0.8788]
[1780423591245,57.63,67429.14,129.4,-0.98734,2e-05,0.8788]
[1780423591463,57.63,67425.83,129.4,-0.98745,2e-05,0.87139]
[1780423592470,57.63,67420.69,129.4,-0.98756,2e-05,0.86485]
[1780423593477,57.63,67419.83,129.4,-0.98758,2e-05,0.86376]
[1780423594483,57.63,67424.56,129.4,-0.98748,2e-05,0.86977]
[1780423595491,57.63,67426.46,129.4,-0.98744,2e-05,0.87219]
[1780423596497,57.63,67432.29,129.4,-0.98732,2e-05,0.87965]
[1780423597918,57.63,67432.29,129.4,-0.98732,2e-05,0.87965]
[1780423597990,57.63,67436.54,129.4,-0.98723,2e-05,0.88512]
[1780423599519,57.63,67433.5,129.4,-0.98729,2e-05,0.88121]
[1780423600258,57.63,67433.5,129.4,-0.98729,2e-05,0.88121]
[1780423600527,57.63,67429.68,129.4,-0.98737,2e-05,0.8763]
[1780423601533,57.63,67429.03,129.4,-0.98739,2e-05,0.87547]
[1780423602540,57.63,67427.72,129.4,-0.98741,2e-05,0.8738]
[1780423603547,57.63,67429.94,129.4,-0.98737,2e-05,0.87664]
[1780423604555,57.63,67429.06,129.4,-0.98739,2e-05,0.87551]
[1780423606569,57.63,67428.39,129.4,-0.9874,2e-05,0.87465]
[1780423609590,57.63,67427.42,129.4,-0.98742,2e-05,0.87341]
[1780423610597,57.63,67426.75,129.4,-0.98743,2e-05,0.87256]
[1780423612611,57.63,67428.58,129.4,-0.9874,2e-05,0.8749]
[1780423614625,57.63,67427.36,129.4,-0.98742,2e-05,0.87334]
[1780423616010,57.63,67427.36,129.4,-0.98742,2e-05,0.87334]
[1780423616029,57.63,67421.15,129.4,-0.98755,2e-05,0.86544]
[1780423616640,57.63,67411.07,129.4,-0.98776,2e-05,0.85273]
[1780423617647,57.63,67412.08,129.4,-0.98774,2e-05,0.854]
[1780423618654,57.63,67411.21,129.4,-0.98776,2e-05,0.85291]
[1780423619661,57.63,67410.64,129.4,-0.98777,2e-05,0.85219]
[1780423620668,57.63,67411.7,129.4,-0.98775,2e-05,0.85352]
[1780423621675,57.63,67413.42,129.4,-0.98771,2e-05,0.85568]
[1780423624698,57.63,67414.53,129.4,-0.98769,2e-05,0.85707]
[1780423625705,57.63,67422.54,129.4,-0.98752,2e-05,0.8672]
[1780423627032,57.63,67432.15,129.4,-0.98732,2e-05,0.87947]
[1780423627223,57.63,67432.15,129.4,-0.98732,2e-05,0.87947]
[1780423627719,57.63,67439.17,129.4,-0.98717,2e-05,0.88852]
[1780423628926,57.63,67439.17,129.4,-0.98717,2e-05,0.88852]
[1780423629000,57.63,67439.11,129.4,-0.98717,2e-05,0.88844]
[1780423630121,57.63,67439.11,129.4,-0.98717,2e-05,0.88844]
[1780423629734,57.63,67432.34,129.4,-0.98732,2e-05,0.87972]
[1780423630741,57.63,67439.22,129.4,-0.98717,2e-05,0.88859]
[1780423631748,57.63,67440.63,129.4,-0.98714,2e-05,0.89041]
[1780423632257,57.63,67440.63,129.4,-0.98714,2e-05,0.89041]
[1780423632755,57.63,67432.19,129.4,-0.98732,2e-05,0.87952]
[1780423633762,57.63,67430.78,129.4,-0.98735,2e-05,0.87771]
[1780423636785,57.63,67430.88,129.4,-0.98735,2e-05,0.87784]
[1780423636851,57.63,67435.84,129.4,-0.98724,2e-05,0.88422]
[1780423637790,57.63,67438.33,129.4,-0.98719,2e-05,0.88744]
[1780423639803,57.63,67437.15,129.4,-0.98721,2e-05,0.88591]
[1780423640811,57.63,67440.39,129.4,-0.98714,2e-05,0.8901]
[1780423641818,57.63,67441.98,129.4,-0.98711,2e-05,0.89217]
[1780423642825,57.63,67443.25,129.4,-0.98708,2e-05,0.89382]
[1780423643832,57.63,67444.24,129.4,-0.98706,2e-05,0.89511]
[1780423648056,57.63,67443.84,129.4,-0.98707,2e-05,0.89458]
[1780423648270,57.63,67443.52,129.4,-0.98708,2e-05,0.89417]
[1780423648867,57.63,67449.86,129.4,-0.98694,2e-05,0.90245]
[1780423649274,57.63,67449.86,129.4,-0.98694,2e-05,0.90245]
[1780423649874,57.63,67452.65,129.4,-0.98688,2e-05,0.90608]
[1780423650881,57.63,67454.11,129.4,-0.98685,2e-05,0.90796]
[1780423655917,57.62,67454.21,129.4,-0.9869,2e-05,0.90462]
[1780423656924,57.62,67459.69,129.4,-0.98678,2e-05,0.9118]
[1780423657413,57.62,67459.69,129.4,-0.98678,2e-05,0.9118]
[1780423658169,57.62,67463.13,129.4,-0.9867,2e-05,0.91631]
[1780423658938,57.62,67465.57,129.4,-0.98665,2e-05,0.91949]
[1780423659945,57.62,67466.45,129.4,-0.98663,2e-05,0.9206]
[1780423661959,57.62,67467.17,129.4,-0.98662,2e-05,0.92142]
[1780423662965,57.62,67466.39,129.4,-0.98663,2e-05,0.92032]
[1780423664528,57.62,67466.15,129.4,-0.98664,2e-05,0.91993]
[1780423665851,57.62,67466.12,129.4,-0.98664,2e-05,0.91983]
[1780423665987,57.62,67467.59,129.4,-0.98661,2e-05,0.92172]
[1780423666773,57.62,67467.59,129.4,-0.98661,2e-05,0.92172]
[1780423666994,57.62,67464.6,129.4,-0.98668,2e-05,0.91767]
[1780423668001,57.61,67462.5,129.4,-0.98673,2e-05,0.91482]
[1780423669008,57.61,67463.6,129.4,-0.9867,2e-05,0.91622]
[1780423670015,57.61,67464.52,129.4,-0.98668,2e-05,0.91739]
[1780423670698,57.61,67464.52,129.4,-0.98668,2e-05,0.91739]
[1780423672029,57.61,67466.74,129.4,-0.98664,2e-05,0.92022]
[1780423673036,57.61,67468.45,129.4,-0.9866,2e-05,0.92243]
[1780423674043,57.61,67469.34,129.4,-0.98658,2e-05,0.92355]
[1780423675050,57.61,67470.44,129.4,-0.98656,2e-05,0.92495]
[1780423676057,57.61,67468.99,129.4,-0.98659,2e-05,0.92293]
[1780423676688,57.61,67468.99,129.4,-0.98659,2e-05,0.92293]
[1780423677064,57.61,67464.23,129.4,-0.9867,2e-05,0.91653]
[1780423678071,57.61,67462.66,129.4,-0.98673,2e-05,0.91438]
[1780423680085,57.6,67463.25,129.4,-0.98672,2e-05,0.91505]
[1780423682520,57.6,67463.36,129.4,-0.98672,2e-05,0.91508]
[1780423683106,57.6,67469.92,129.4,-0.98658,2e-05,0.92376]
[1780423684113,57.6,67473.57,129.4,-0.9865,2e-05,0.92857]
[1780423686127,57.6,67475.79,129.4,-0.98645,2e-05,0.93139]
[1780423686724,57.6,67475.79,129.4,-0.98645,2e-05,0.93139]
[1780423686781,57.6,67475.79,129.4,-0.98645,2e-05,0.93139]
[1780423687134,57.6,67479.52,129.4,-0.98637,2e-05,0.93633]
[1780423687794,57.6,67479.52,129.4,-0.98637,2e-05,0.93633]
[1780423688141,57.6,67482.4,129.4,-0.9863,2e-05,0.94013]
[1780423690155,57.59,67480.1,129.4,-0.98636,2e-05,0.93681]
[1780423691162,57.59,67479.42,129.4,-0.98638,2e-05,0.9358]
[1780423692169,57.59,67480.8,129.4,-0.98635,2e-05,0.93757]
[1780423693176,57.59,67480.18,129.4,-0.98636,2e-05,0.93663]
[1780423695190,57.59,67480.68,129.4,-0.98635,2e-05,0.93721]
[1780423696197,57.59,67496.13,129.4,-0.986,2e-05,0.95828]
[1780423696487,57.59,67496.13,129.4,-0.986,2e-05,0.95828]
[1780423697204,57.59,67508.07,129.4,-0.98572,2e-05,0.97482]
[1780423698461,57.59,67508.07,129.4,-0.98572,2e-05,0.97482]
[1780423698487,57.59,67506.83,129.4,-0.98575,2e-05,0.97309]
[1780423699218,57.59,67511.05,129.4,-0.98565,2e-05,0.97898]
[1780423700225,57.59,67512.66,129.4,-0.98562,2e-05,0.98123]
[1780423702239,57.59,67513.37,129.4,-0.9856,2e-05,0.98223]
[1780423703246,57.59,67512.64,129.4,-0.98562,2e-05,0.98121]
[1780423706267,57.59,67513.23,129.4,-0.9856,2e-05,0.98203]
[1780423707274,57.59,67512.66,129.4,-0.98562,2e-05,0.98123]
[1780423712309,57.59,67511.64,129.4,-0.98569,2e-05,0.97637]
[1780423713316,57.59,67509.87,129.4,-0.98573,2e-05,0.9739]
[1780423717939,57.59,67510.14,129.4,-0.98572,2e-05,0.97428]
[1780423718042,57.59,67511.01,129.4,-0.9857,2e-05,0.97549]
[1780423718977,57.59,67511.01,129.4,-0.9857,2e-05,0.97549]
[1780423719022,57.59,67521.76,129.4,-0.98545,2e-05,0.99059]
[1780423719257,57.59,67521.76,129.4,-0.98545,2e-05,0.99059]
[1780423719973,57.59,67521.76,129.4,-0.98545,2e-05,0.99059]
[1780423720067,57.59,67524.63,129.4,-0.98538,2e-05,0.99465]
[1780423720365,57.59,67523.46,129.4,-0.98541,2e-05,0.99299]
[1780423721372,57.59,67524.25,129.4,-0.98539,2e-05,0.99411]
[1780423722379,57.59,67525.15,129.4,-0.98537,2e-05,0.99539]
[1780423724466,57.59,67524.04,129.4,-0.98539,2e-05,0.99381]
[1780423725400,57.59,67522.84,129.4,-0.98542,2e-05,0.99211]
[1780423726408,57.59,67520.91,129.4,-0.98547,2e-05,0.98939]
[1780423727419,57.59,67520.35,129.4,-0.98548,2e-05,0.9886]
[1780423728426,57.59,67518.76,129.4,-0.98552,2e-05,0.98636]
[1780423730440,57.59,67517.71,129.4,-0.98554,2e-05,0.98488]
[1780423731447,57.59,67517.06,129.4,-0.98556,2e-05,0.98397]
[1780423732454,57.59,67509.75,129.4,-0.98573,2e-05,0.97374]
[1780423733461,57.59,67503.64,129.4,-0.98587,2e-05,0.96525]
[1780423734790,57.59,67497.48,129.4,-0.98602,2e-05,0.95675]
[1780423736182,57.59,67493.25,129.4,-0.98611,2e-05,0.95095]
[1780423736482,57.59,67494.35,129.4,-0.98609,2e-05,0.95246]
[1780423737489,57.59,67491.48,129.4,-0.98616,2e-05,0.94853]
[1780423738495,57.59,67493.05,129.4,-0.98612,2e-05,0.95068]
[1780423739503,57.59,67493.66,129.4,-0.98611,2e-05,0.95151]
[1780423741517,57.59,67496.45,129.4,-0.98604,2e-05,0.95534]
[1780423742524,57.59,67504.45,129.4,-0.98586,2e-05,0.96637]
[1780423743530,57.59,67512.58,129.4,-0.98567,2e-05,0.97769]
[1780423744538,57.59,67515.64,129.4,-0.98559,2e-05,0.98197]
[1780423745546,57.59,67514.9,129.4,-0.98561,2e-05,0.98093]
[1780423746552,57.59,67515.44,129.4,-0.9856,2e-05,0.98169]
[1780423749581,57.59,67519.36,129.4,-0.98551,2e-05,0.9872]
[1780423750587,57.59,67516.4,129.4,-0.98558,2e-05,0.98304]
[1780423751591,57.59,67512.35,129.4,-0.98567,2e-05,0.97736]
[1780423753605,57.59,67508.96,129.4,-0.98575,2e-05,0.97264]
[1780423758640,57.59,67508.45,129.4,-0.98576,2e-05,0.97193]
[1780423759647,57.59,67509.49,129.4,-0.98574,2e-05,0.97337]
[1780423763674,57.59,67510.17,129.4,-0.98572,2e-05,0.97432]
[1780423765987,57.59,67510.04,129.4,-0.98573,2e-05,0.97414]
[1780423766256,57.59,67508.98,129.4,-0.98575,2e-05,0.97266]
[1780423766696,57.59,67487.58,129.4,-0.98624,2e-05,0.94322]
[1780423767543,57.59,67487.58,129.4,-0.98624,2e-05,0.94322]
[1780423768063,57.59,67480.41,129.4,-0.98641,2e-05,0.93351]
[1780423768527,57.59,67480.41,129.4,-0.98641,2e-05,0.93351]
[1780423768710,57.59,67480.95,129.4,-0.98639,2e-05,0.93424]
[1780423769719,57.59,67485.03,129.4,-0.9863,2e-05,0.93976]
[1780423770724,57.59,67483.72,129.4,-0.98633,2e-05,0.93798]
[1780423771731,57.59,67484.05,129.4,-0.98637,2e-05,0.93509]
[1780423772737,57.59,67484.77,129.4,-0.98636,2e-05,0.93606]
[1780423773745,57.59,67486.28,129.4,-0.98632,2e-05,0.93811]
[1780423774752,57.59,67486.86,129.4,-0.98631,2e-05,0.93889]
[1780423776766,57.59,67487.67,129.4,-0.98629,2e-05,0.93999]
[1780423777773,57.59,67488.98,129.4,-0.98626,2e-05,0.94177]
[1780423779698,57.59,67489.07,129.4,-0.98626,2e-05,0.94189]
[1780423780039,57.59,67489.07,129.4,-0.98626,2e-05,0.94189]
[1780423780066,57.59,67494.69,129.4,-0.98613,2e-05,0.94955]
[1780423780793,57.59,67497.37,129.4,-0.98607,2e-05,0.95322]
[1780423781802,57.59,67498.03,129.4,-0.98605,2e-05,0.95412]
[1780423782584,57.59,67498.03,129.4,-0.98605,2e-05,0.95412]
[1780423782808,57.59,67504.58,129.4,-0.9859,2e-05,0.96315]
[1780423783815,57.59,67508.35,129.4,-0.98581,2e-05,0.96837]
[1780423784822,57.59,67509.49,129.4,-0.98579,2e-05,0.96995]
[1780423786836,57.59,67507.89,129.4,-0.98582,2e-05,0.96773]
[1780423789857,57.59,67504.76,129.4,-0.9859,2e-05,0.96339]
[1780423791871,57.59,67504.17,129.4,-0.98591,2e-05,0.96258]
[1780423792878,57.59,67503.23,129.4,-0.98593,2e-05,0.96128]
[1780423793885,57.59,67501.65,129.4,-0.98597,2e-05,0.9591]
[1780423794892,57.59,67502.33,129.4,-0.98595,2e-05,0.96004]
[1780423795899,57.59,67504.09,129.4,-0.98591,2e-05,0.96247]
[1780423796906,57.59,67502.45,129.4,-0.98595,2e-05,0.9602]
[1780423799926,57.59,67506.31,129.4,-0.98586,2e-05,0.96554]
[1780423801941,57.59,67507.58,129.4,-0.98583,2e-05,0.9673]
[1780423802948,57.59,67508.92,129.4,-0.9858,2e-05,0.96916]
[1780423803869,57.59,67508.92,129.4,-0.9858,2e-05,0.96916]
[1780423804962,57.59,67513.68,129.4,-0.98569,2e-05,0.97579]
[1780423807983,57.59,67514.46,129.4,-0.98567,2e-05,0.97688]
[1780423808990,57.59,67516.28,129.4,-0.98563,2e-05,0.97943]
[1780423809522,57.59,67516.28,129.4,-0.98563,2e-05,0.97943]
[1780423810175,57.59,67516.28,129.4,-0.98563,2e-05,0.97943]
[1780423810187,57.59,67512.85,129.4,-0.98571,2e-05,0.97463]
[1780423813018,57.59,67512.12,129.4,-0.98572,2e-05,0.97361]
[1780423815032,57.59,67513.76,129.4,-0.98569,2e-05,0.9759]
[1780423817046,57.59,67515.01,129.4,-0.98566,2e-05,0.97765]
[1780423818053,57.59,67514.28,129.4,-0.98567,2e-05,0.97663]
[1780423820067,57.59,67513.69,129.4,-0.98569,2e-05,0.9758]
[1780423821074,57.59,67512.32,129.4,-0.98572,2e-05,0.97389]
[1780423822081,57.59,67509.23,129.4,-0.98579,2e-05,0.96959]
[1780423823088,57.59,67510.78,129.4,-0.98576,2e-05,0.97175]
[1780423824095,57.59,67513.67,129.4,-0.98569,2e-05,0.97578]
[1780423825102,57.59,67515.3,129.4,-0.98565,2e-05,0.97805]
[1780423827116,57.59,67514.23,129.4,-0.98568,2e-05,0.97656]
[1780423828123,57.59,67513.04,129.4,-0.9857,2e-05,0.9749]
[1780423830137,57.59,67514.53,129.4,-0.98567,2e-05,0.97698]
[1780423831144,57.59,67513.26,129.4,-0.98575,2e-05,0.97177]
[1780423834128,57.59,67513.74,129.4,-0.98574,2e-05,0.97244]
[1780423834171,57.59,67515.44,129.4,-0.9857,2e-05,0.97481]
[1780423834526,57.59,67515.44,129.4,-0.9857,2e-05,0.97481]
[1780423835178,57.59,67528.06,129.4,-0.9854,2e-05,0.99256]
[1780423835972,57.59,67528.06,129.4,-0.9854,2e-05,0.99256]
[1780423836285,57.59,67533.71,129.4,-0.98526,2e-05,1.00059]
[1780423837192,57.59,67534.53,129.4,-0.98524,2e-05,1.00175]
[1780423841220,57.59,67530.4,129.4,-0.98534,2e-05,0.99588]
[1780423842227,57.59,67526.2,129.4,-0.98544,2e-05,0.98993]
[1780423843234,57.59,67525.01,129.4,-0.98547,2e-05,0.98825]
[1780423845248,57.59,67523.88,129.4,-0.9855,2e-05,0.98665]
[1780423846255,57.59,67523.24,129.4,-0.98551,2e-05,0.98575]
[1780423847262,57.59,67525.44,129.4,-0.98546,2e-05,0.98885]
[1780423849276,57.59,67526.0,129.4,-0.98544,2e-05,0.98965]
[1780423850287,57.59,67525.47,129.4,-0.98546,2e-05,0.9889]
[1780423853304,57.59,67526.05,129.4,-0.98544,2e-05,0.98972]
[1780423857332,57.59,67527.0,129.4,-0.98542,2e-05,0.99106]
[1780423857662,57.59,67527.0,129.4,-0.98542,2e-05,0.99106]
[1780423858340,57.59,67519.7,129.4,-0.98559,2e-05,0.98078]
[1780423859347,57.59,67512.86,129.4,-0.98576,2e-05,0.97122]
[1780423860354,57.59,67511.27,129.4,-0.98579,2e-05,0.96901]
[1780423862368,57.59,67511.85,129.4,-0.98578,2e-05,0.96981]
[1780423865389,57.59,67513.68,129.4,-0.98574,2e-05,0.97236]
[1780423866396,57.59,67515.05,129.4,-0.9857,2e-05,0.97427]
[1780423867403,57.59,67516.4,129.4,-0.98567,2e-05,0.97616]
[1780423868410,57.59,67518.18,129.4,-0.98563,2e-05,0.97865]
[1780423870245,57.59,67517.75,129.4,-0.98564,2e-05,0.97804]
[1780423870424,57.59,67528.4,129.4,-0.98539,2e-05,0.99304]
[1780423871348,57.59,67528.4,129.4,-0.98539,2e-05,0.99304]
[1780423871432,57.59,67545.36,129.4,-0.98498,2e-05,1.0173]
[1780423871886,57.59,67545.36,129.4,-0.98498,2e-05,1.0173]
[1780423872439,57.59,67545.58,129.4,-0.98497,2e-05,1.01761]
[1780423873446,57.59,67534.19,129.4,-0.98525,2e-05,1.00127]
[1780423874022,57.59,67534.19,129.4,-0.98525,2e-05,1.00127]
[1780423874453,57.59,67531.41,129.4,-0.98531,2e-05,0.99731]
[1780423875460,57.59,67532.87,129.4,-0.98528,2e-05,0.99939]
[1780423876467,57.59,67534.77,129.4,-0.98523,2e-05,1.0021]
[1780423877476,57.59,67539.53,129.4,-0.98512,2e-05,1.00891]
[1780423878481,57.59,67545.6,129.4,-0.98497,2e-05,1.01764]
[1780423879488,57.59,67547.86,129.4,-0.98491,2e-05,1.02091]
[1780423881139,57.59,67545.96,129.4,-0.98496,2e-05,1.01816]
[1780423881502,57.59,67544.31,129.4,-0.985,2e-05,1.01578]
[1780423882509,57.59,67543.58,129.4,-0.98502,2e-05,1.01473]
[1780423888551,57.59,67538.5,129.4,-0.98514,2e-05,1.00743]
[1780423889558,57.59,67537.23,129.4,-0.98517,2e-05,1.00561]
[1780423890565,57.59,67536.27,129.4,-0.9852,2e-05,1.00424]
[1780423892579,57.59,67533.94,129.4,-0.9853,2e-05,0.99742]
[1780423893586,57.59,67533.22,129.4,-0.98532,2e-05,0.9964]
[1780423895768,57.59,67533.73,129.4,-0.98531,2e-05,0.99712]
[1780423895857,57.59,67532.47,129.4,-0.98534,2e-05,0.99533]
[1780423897268,57.59,67532.47,129.4,-0.98534,2e-05,0.99533]
[1780423897271,57.59,67521.47,129.4,-0.9856,2e-05,0.97981]
[1780423897614,57.59,67524.78,129.4,-0.98552,2e-05,0.98446]
[1780423898621,57.59,67526.54,129.4,-0.98548,2e-05,0.98694]
[1780423899628,57.59,67525.19,129.4,-0.98551,2e-05,0.98504]
[1780423901642,57.59,67525.8,129.4,-0.9855,2e-05,0.9859]
[1780423903335,57.59,67525.8,129.4,-0.9855,2e-05,0.9859]
[1780423903437,57.59,67529.44,129.4,-0.98541,2e-05,0.99104]
[1780423903656,57.59,67522.64,129.4,-0.98557,2e-05,0.98145]
[1780423904663,57.59,67517.16,129.4,-0.9857,2e-05,0.97378]
[1780423905670,57.59,67517.81,129.4,-0.98569,2e-05,0.97469]
[1780423906677,57.59,67517.27,129.4,-0.9857,2e-05,0.97393]
[1780423907685,57.59,67518.92,129.4,-0.98566,2e-05,0.97624]
[1780423908692,57.59,67516.18,129.4,-0.98573,2e-05,0.97241]
[1780423909699,57.59,67512.99,129.4,-0.9858,2e-05,0.96797]
[1780423910705,57.59,67511.59,129.4,-0.98583,2e-05,0.96603]
[1780423912721,57.59,67509.04,129.4,-0.98589,2e-05,0.9625]
[1780423913728,57.59,67509.82,129.4,-0.98588,2e-05,0.96358]
[1780423914735,57.59,67507.49,129.4,-0.98593,2e-05,0.96036]
[1780423915742,57.59,67508.61,129.4,-0.9859,2e-05,0.9619]
[1780423916749,57.59,67507.65,129.4,-0.98593,2e-05,0.96058]
[1780423917756,57.59,67506.04,129.4,-0.98596,2e-05,0.95836]
[1780423919772,57.59,67505.13,129.4,-0.98598,2e-05,0.9571]
[1780423920778,57.59,67504.37,129.4,-0.986,2e-05,0.95606]
[1780423921866,57.59,67504.37,129.4,-0.986,2e-05,0.95606]
[1780423921899,57.59,67502.67,129.4,-0.98604,2e-05,0.95372]
[1780423922792,57.59,67499.83,129.4,-0.98611,2e-05,0.94983]
[1780423924036,57.59,67492.25,129.4,-0.98628,2e-05,0.9395]
[1780423924973,57.59,67492.25,129.4,-0.98628,2e-05,0.9395]
[1780423925029,57.59,67493.26,129.4,-0.98626,2e-05,0.94087]
[1780423926108,57.59,67492.49,129.4,-0.98627,2e-05,0.93983]
[1780423927827,57.59,67493.11,129.4,-0.98626,2e-05,0.94067]
[1780423929382,57.59,67493.11,129.4,-0.98626,2e-05,0.94067]
[1780423929428,57.59,67499.18,129.4,-0.98612,2e-05,0.94894]
[1780423929841,57.59,67509.33,129.4,-0.98589,2e-05,0.9629]
[1780423930617,57.59,67509.33,129.4,-0.98589,2e-05,0.9629]
[1780423930848,57.59,67510.55,129.4,-0.98586,2e-05,0.96459]
[1780423932314,57.59,67510.55,129.4,-0.98586,2e-05,0.96459]
[1780423932392,57.59,67513.57,129.4,-0.98579,2e-05,0.96878]
[1780423932862,57.59,67516.94,129.4,-0.98571,2e-05,0.97347]
[1780423933869,57.59,67519.49,129.4,-0.98565,2e-05,0.97704]
[1780423934877,57.59,67521.34,129.4,-0.9856,2e-05,0.97963]
[1780423935883,57.59,67524.69,129.4,-0.98552,2e-05,0.98433]
[1780423936890,57.59,67523.55,129.4,-0.98555,2e-05,0.98273]
[1780423937810,57.59,67523.55,129.4,-0.98555,2e-05,0.98273]
[1780423938078,57.59,67523.55,129.4,-0.98555,2e-05,0.98273]
[1780423938124,57.59,67529.74,129.4,-0.9854,2e-05,0.99146]
[1780423939473,57.59,67529.74,129.4,-0.9854,2e-05,0.99146]
[1780423939497,57.59,67554.79,129.4,-0.98479,2e-05,1.02742]
[1780423940241,57.59,67551.79,129.4,-0.98487,2e-05,1.02306]
[1780423941068,57.59,67550.64,129.4,-0.9849,2e-05,1.02139]
[1780423941948,57.59,67547.91,129.4,-0.98496,2e-05,1.01744]
[1780423943067,57.59,67545.43,129.4,-0.98502,2e-05,1.01387]
[1780423947454,57.59,67542.03,129.4,-0.98511,2e-05,1.00898]
[1780423947663,57.59,67542.03,129.4,-0.98511,2e-05,1.00898]
[1780423947990,57.59,67533.94,129.4,-0.9853,2e-05,0.99742]
[1780423948781,57.59,67533.94,129.4,-0.9853,2e-05,0.99742]
[1780423948997,57.59,67529.34,129.4,-0.98541,2e-05,0.9909]
[1780423950008,57.59,67528.51,129.4,-0.98543,2e-05,0.98972]
[1780423951011,57.59,67524.37,129.4,-0.98558,2e-05,0.98043]
[1780423952158,57.59,67520.74,129.4,-0.98567,2e-05,0.97534]
[1780423953264,57.59,67520.74,129.4,-0.98567,2e-05,0.97534]
[1780423953335,57.59,67520.74,129.4,-0.98567,2e-05,0.97534]
[1780423953428,57.59,67517.8,129.4,-0.98574,2e-05,0.97124]
[1780423954034,57.59,67514.42,129.4,-0.98582,2e-05,0.96654]
[1780423955041,57.59,67513.71,129.4,-0.98583,2e-05,0.96555]
[1780423960092,57.59,67512.39,129.4,-0.98586,2e-05,0.96372]
[1780423961096,57.59,67507.33,129.4,-0.98598,2e-05,0.95674]
[1780423962106,57.59,67506.25,129.4,-0.98601,2e-05,0.95525]
[1780423964117,57.59,67505.59,129.4,-0.98602,2e-05,0.95434]
[1780423965124,57.59,67501.64,129.4,-0.98611,2e-05,0.94893]
[1780423966131,57.59,67501.01,129.4,-0.98613,2e-05,0.94806]
[1780423969152,57.59,67500.3,129.4,-0.98614,2e-05,0.94709]
[1780423970169,57.59,67498.78,129.4,-0.98618,2e-05,0.94502]
[1780423971167,57.59,67493.51,129.4,-0.9863,2e-05,0.93785]
[1780423971977,57.59,67493.51,129.4,-0.9863,2e-05,0.93785]
[1780423972098,57.59,67493.51,129.4,-0.9863,2e-05,0.93785]
[1780423972459,57.59,67493.51,129.4,-0.9863,2e-05,0.93785]
[1780423972560,57.59,67488.27,129.4,-0.98642,2e-05,0.93077]
[1780423973187,57.59,67484.01,129.4,-0.98651,2e-05,0.92505]
[1780423974194,57.59,67485.54,129.4,-0.98648,2e-05,0.9271]
[1780423975201,57.59,67486.21,129.4,-0.98646,2e-05,0.928]
[1780423976208,57.59,67488.92,129.4,-0.9864,2e-05,0.93165]
[1780423977215,57.59,67489.97,129.4,-0.98638,2e-05,0.93306]
[1780423978222,57.59,67488.51,129.4,-0.98641,2e-05,0.9311]
[1780423979229,57.59,67487.13,129.4,-0.98644,2e-05,0.92924]
[1780423981243,57.59,67486.5,129.4,-0.98646,2e-05,0.92839]
[1780423983257,57.59,67488.62,129.4,-0.98641,2e-05,0.93124]
[1780423984264,57.59,67494.94,129.4,-0.98627,2e-05,0.93979]
[1780423985271,57.59,67495.69,129.4,-0.98625,2e-05,0.94081]
[1780423985883,57.59,67495.69,129.4,-0.98625,2e-05,0.94081]
[1780423986278,57.59,67498.09,129.4,-0.98619,2e-05,0.94408]
[1780423987502,57.59,67498.09,129.4,-0.98619,2e-05,0.94408]
[1780423987561,57.59,67499.48,129.4,-0.98616,2e-05,0.94597]
[1780423990325,57.59,67499.29,129.4,-0.98617,2e-05,0.94571]
[1780423990425,57.59,67499.06,129.4,-0.98617,2e-05,0.9454]
[1780423991409,57.59,67499.06,129.4,-0.98617,2e-05,0.9454]
[1780423991461,57.59,67507.55,129.4,-0.98598,2e-05,0.95704]
[1780423992320,57.59,67507.95,129.4,-0.98597,2e-05,0.95759]
[1780423993327,57.59,67507.36,129.4,-0.98598,2e-05,0.95678]
[1780423996349,57.59,67508.39,129.4,-0.98596,2e-05,0.9582]
[1780423998364,57.59,67509.44,129.4,-0.98593,2e-05,0.95964]
[1780424004406,57.59,67509.22,129.4,-0.98594,2e-05,0.95934]
[1780424006431,57.59,67508.43,129.4,-0.98596,2e-05,0.95825]
[1780424007438,57.59,67503.93,129.4,-0.98606,2e-05,0.95206]
[1780424008445,57.59,67502.41,129.4,-0.98609,2e-05,0.94998]
[1780424009452,57.59,67498.72,129.4,-0.98618,2e-05,0.94494]
[1780424010459,57.59,67501.24,129.4,-0.98612,2e-05,0.94838]
[1780424011466,57.59,67501.51,129.4,-0.98616,2e-05,0.94537]
[1780424013480,57.59,67504.74,129.4,-0.98609,2e-05,0.94979]
[1780424014487,57.59,67506.84,129.4,-0.98604,2e-05,0.95267]
[1780424015496,57.59,67508.2,129.4,-0.98601,2e-05,0.95453]
[1780424016502,57.59,67508.78,129.4,-0.986,2e-05,0.95533]
[1780424017636,57.59,67508.78,129.4,-0.986,2e-05,0.95533]
[1780424017643,57.59,67509.9,129.4,-0.98597,2e-05,0.95687]
[1780424018516,57.59,67519.38,129.4,-0.98575,2e-05,0.97001]
[1780424019115,57.59,67519.38,129.4,-0.98575,2e-05,0.97001]
[1780424019523,57.59,67527.16,129.4,-0.98556,2e-05,0.98089]
[1780424020530,57.59,67530.54,129.4,-0.98548,2e-05,0.98565]
[1780424021537,57.59,67529.77,129.4,-0.9855,2e-05,0.98456]
[1780424023556,57.59,67528.66,129.4,-0.98553,2e-05,0.983]
[1780424025570,57.59,67527.77,129.4,-0.98555,2e-05,0.98175]
[1780424030375,57.59,67527.58,129.4,-0.98555,2e-05,0.98148]
[1780424030605,57.59,67522.71,129.4,-0.98567,2e-05,0.97465]
[1780424031612,57.59,67521.48,129.4,-0.9857,2e-05,0.97293]
[1780424033626,57.59,67523.53,129.4,-0.98565,2e-05,0.9758]
[1780424034633,57.59,67524.87,129.4,-0.98562,2e-05,0.97768]
[1780424034989,57.59,67524.87,129.4,-0.98562,2e-05,0.97768]
[1780424035640,57.59,67525.8,129.4,-0.9856,2e-05,0.97898]
[1780424039668,57.59,67524.51,129.4,-0.98563,2e-05,0.97717]
[1780424041682,57.59,67523.74,129.4,-0.98565,2e-05,0.97609]
[1780424043696,57.59,67522.14,129.4,-0.98568,2e-05,0.97386]
[1780424046717,57.59,67524.05,129.4,-0.98564,2e-05,0.97653]
[1780424047724,57.59,67525.08,129.4,-0.98561,2e-05,0.97797]
[1780424048050,57.59,67525.08,129.4,-0.98561,2e-05,0.97797]
[1780424053309,57.59,67525.38,129.4,-0.98561,2e-05,0.97839]
[1780424054773,57.59,67524.02,129.4,-0.98564,2e-05,0.97649]
[1780424055780,57.59,67523.16,129.4,-0.98566,2e-05,0.97528]
[1780424057236,57.59,67523.16,129.4,-0.98566,2e-05,0.97528]
[1780424057794,57.59,67519.88,129.4,-0.98574,2e-05,0.9707]
[1780424058801,57.59,67520.89,129.4,-0.98571,2e-05,0.97211]
[1780424059809,57.59,67520.18,129.4,-0.98573,2e-05,0.97112]
[1780424064445,57.59,67509.18,129.4,-0.98599,2e-05,0.95588]
[1780424064843,57.59,67501.58,129.4,-0.98616,2e-05,0.94547]
[1780424065850,57.59,67502.87,129.4,-0.98613,2e-05,0.94723]
[1780424066857,57.59,67503.66,129.4,-0.98611,2e-05,0.94831]
[1780424068871,57.59,67505.45,129.4,-0.98607,2e-05,0.95076]
[1780424069878,57.59,67506.55,129.4,-0.98605,2e-05,0.95227]
[1780424070885,57.59,67511.56,129.4,-0.98593,2e-05,0.95916]
[1780424071892,57.59,67514.49,129.4,-0.98591,2e-05,0.9598]
[1780424073906,57.59,67512.62,129.4,-0.98595,2e-05,0.95722]
[1780424074913,57.59,67508.1,129.4,-0.98606,2e-05,0.951]
[1780424075920,57.59,67505.35,129.4,-0.98612,2e-05,0.94724]
[1780424076927,57.59,67502.61,129.4,-0.98619,2e-05,0.9435]
[1780424077934,57.59,67499.91,129.4,-0.98625,2e-05,0.93982]
[1780424079948,57.59,67498.99,129.4,-0.98627,2e-05,0.93857]
[1780424082969,57.59,67497.67,129.4,-0.9863,2e-05,0.93678]
[1780424083976,57.59,67498.2,129.4,-0.98629,2e-05,0.9375]
[1780424088005,57.59,67498.71,129.4,-0.98627,2e-05,0.93819]
[1780424089011,57.59,67497.81,129.4,-0.98629,2e-05,0.93697]
[1780424091025,57.59,67498.31,129.4,-0.98628,2e-05,0.93765]
[1780424093039,57.59,67500.78,129.4,-0.98623,2e-05,0.941]
[1780424094046,57.59,67501.45,129.4,-0.98621,2e-05,0.94192]
[1780424095053,57.59,67501.96,129.4,-0.9862,2e-05,0.94261]
[1780424096060,57.59,67501.08,129.4,-0.98622,2e-05,0.94141]
[1780424101095,57.59,67501.23,129.4,-0.98622,2e-05,0.94162]
[1780424103111,57.59,67499.99,129.4,-0.98625,2e-05,0.93993]
[1780424104116,57.59,67510.09,129.4,-0.98601,2e-05,0.95374]
[1780424105123,57.59,67514.2,129.4,-0.98592,2e-05,0.9594]
[1780424107137,57.59,67511.37,129.4,-0.98598,2e-05,0.9555]
[1780424108144,57.59,67509.58,129.4,-0.98602,2e-05,0.95303]
[1780424110158,57.59,67508.17,129.4,-0.98606,2e-05,0.9511]
[1780424111165,57.59,67507.39,129.4,-0.98608,2e-05,0.95003]
[1780424112172,57.59,67506.79,129.4,-0.98609,2e-05,0.94921]
[1780424113179,57.59,67504.26,129.4,-0.98615,2e-05,0.94575]
[1780424114186,57.59,67503.55,129.4,-0.98616,2e-05,0.94478]
[1780424116200,57.59,67502.92,129.4,-0.98618,2e-05,0.94392]
[1780424121236,57.59,67502.16,129.4,-0.9862,2e-05,0.94288]
[1780424122243,57.59,67499.63,129.4,-0.98625,2e-05,0.93944]
[1780424124078,57.59,67499.72,129.4,-0.98625,2e-05,0.93956]
[1780424124261,57.59,67492.1,129.4,-0.98642,2e-05,0.92925]
[1780424125398,57.59,67492.1,129.4,-0.98642,2e-05,0.92925]
[1780424125925,57.59,67492.1,129.4,-0.98642,2e-05,0.92925]
[1780424125457,57.59,67481.19,129.4,-0.98667,2e-05,0.91465]
[1780424126272,57.59,67486.7,129.4,-0.98655,2e-05,0.922]
[1780424127069,57.59,67486.7,129.4,-0.98655,2e-05,0.922]
[1780424127279,57.59,67496.83,129.4,-0.98632,2e-05,0.93564]
[1780424128287,57.59,67499.07,129.4,-0.98627,2e-05,0.93868]
[1780424130301,57.59,67495.96,129.4,-0.98634,2e-05,0.93446]
[1780424131308,57.59,67493.7,129.4,-0.98644,2e-05,0.92807]
[1780424132729,57.59,67493.7,129.4,-0.98644,2e-05,0.92807]
[1780424132776,57.59,67494.52,129.4,-0.98642,2e-05,0.92917]
[1780424133322,57.59,67492.75,129.4,-0.98646,2e-05,0.92679]
[1780424134329,57.59,67492.14,129.4,-0.98647,2e-05,0.92597]
[1780424135336,57.59,67489.7,129.4,-0.98653,2e-05,0.92269]
[1780424137349,57.59,67490.66,129.4,-0.9865,2e-05,0.92398]
[1780424138357,57.59,67491.95,129.4,-0.98647,2e-05,0.92571]
[1780424138983,57.59,67491.95,129.4,-0.98647,2e-05,0.92571]
[1780424139363,57.59,67496.71,129.4,-0.98637,2e-05,0.93213]
[1780424140370,57.59,67497.84,129.4,-0.98634,2e-05,0.93365]
[1780424141484,57.59,67497.84,129.4,-0.98634,2e-05,0.93365]
[1780424142385,57.59,67486.69,129.4,-0.98659,2e-05,0.91867]
[1780424143392,57.59,67474.82,129.4,-0.98686,2e-05,0.90292]
[1780424144399,57.59,67465.14,129.4,-0.98707,2e-05,0.89024]
[1780424145512,57.59,67461.67,129.4,-0.98714,2e-05,0.88573]
[1780424146412,57.59,67455.68,129.4,-0.98727,2e-05,0.87799]
[1780424147420,57.59,67454.45,129.4,-0.9873,2e-05,0.8764]
[1780424150441,57.59,67457.82,129.4,-0.98722,2e-05,0.88075]
[1780424151454,57.59,67458.61,129.4,-0.98721,2e-05,0.88177]
[1780424152457,57.59,67459.85,129.4,-0.98718,2e-05,0.88337]
[1780424154472,57.59,67458.81,129.4,-0.9872,2e-05,0.88203]
[1780424156486,57.59,67458.1,129.4,-0.98722,2e-05,0.88111]
[1780424157493,57.59,67458.96,129.4,-0.9872,2e-05,0.88222]
[1780424159507,57.59,67459.48,129.4,-0.98719,2e-05,0.8829]
[1780424160514,57.59,67462.43,129.4,-0.98713,2e-05,0.88672]
[1780424161521,57.59,67457.65,129.4,-0.98723,2e-05,0.88053]
[1780424162606,57.59,67457.65,129.4,-0.98723,2e-05,0.88053]
[1780424162650,57.59,67457.65,129.4,-0.98723,2e-05,0.88053]
[1780424162826,57.59,67457.65,129.4,-0.98723,2e-05,0.88053]
[1780424162679,57.59,67455.7,129.4,-0.98727,2e-05,0.87801]
[1780424163534,57.59,67451.7,129.4,-0.98736,2e-05,0.87287]
[1780424164542,57.59,67450.75,129.4,-0.98738,2e-05,0.87165]
[1780424168490,57.59,67450.96,129.4,-0.98737,2e-05,0.87192]
[1780424168570,57.59,67447.14,129.4,-0.98745,2e-05,0.86704]
[1780424169577,57.59,67444.94,129.4,-0.9875,2e-05,0.86424]
[1780424171591,57.59,67443.97,129.4,-0.98752,2e-05,0.863]
[1780424172598,57.59,67441.27,129.4,-0.98758,2e-05,0.85958]
[1780424173604,57.59,67440.45,129.4,-0.98759,2e-05,0.85854]
[1780424174612,57.59,67441.28,129.4,-0.98757,2e-05,0.85959]
[1780424175619,57.59,67436.5,129.4,-0.98767,2e-05,0.85355]
[1780424176626,57.59,67433.58,129.4,-0.98774,2e-05,0.84988]
[1780424178640,57.59,67440.8,129.4,-0.98758,2e-05,0.85898]
[1780424179647,57.59,67440.26,129.4,-0.9876,2e-05,0.8583]
[1780424180654,57.59,67444.31,129.4,-0.98751,2e-05,0.86344]
[1780424181661,57.59,67446.95,129.4,-0.98746,2e-05,0.8668]
[1780424182668,57.59,67447.85,129.4,-0.98744,2e-05,0.86795]
[1780424183675,57.59,67448.83,129.4,-0.98742,2e-05,0.8692]
[1780424184682,57.59,67447.4,129.4,-0.98745,2e-05,0.86737]
[1780424188710,57.59,67443.21,129.4,-0.98753,2e-05,0.86204]
[1780424189717,57.59,67437.4,129.4,-0.98766,2e-05,0.85469]
[1780424190724,57.59,67439.22,129.4,-0.98762,2e-05,0.85698]
[1780424191732,57.59,67445.59,129.4,-0.98753,2e-05,0.86188]
[1780424192739,57.59,67452.07,129.4,-0.98739,2e-05,0.87014]
[1780424193746,57.59,67452.25,129.4,-0.98739,2e-05,0.87037]
[1780424195765,57.59,67459.02,129.4,-0.98724,2e-05,0.87907]
[1780424195987,57.59,67459.02,129.4,-0.98724,2e-05,0.87907]
[1780424196769,57.59,67466.33,129.4,-0.98709,2e-05,0.88854]
[1780424197776,57.59,67468.24,129.4,-0.98705,2e-05,0.89103]
[1780424198783,57.59,67467.7,129.4,-0.98706,2e-05,0.89033]
[1780424200796,57.59,67466.06,129.4,-0.98709,2e-05,0.88819]
[1780424201221,57.59,67466.06,129.4,-0.98709,2e-05,0.88819]
[1780424201804,57.59,67460.74,129.4,-0.98721,2e-05,0.88129]
[1780424202811,57.59,67459.45,129.4,-0.98723,2e-05,0.87963]
[1780424203819,57.59,67458.09,129.4,-0.98726,2e-05,0.87787]
[1780424204826,57.59,67458.79,129.4,-0.98725,2e-05,0.87878]
[1780424205833,57.59,67459.38,129.4,-0.98724,2e-05,0.87954]
[1780424210868,57.59,67459.28,129.4,-0.98724,2e-05,0.87941]
[1780424211275,57.59,67459.28,129.4,-0.98724,2e-05,0.87941]
[1780424211875,57.59,67462.59,129.4,-0.98717,2e-05,0.88369]
[1780424212882,57.59,67464.03,129.4,-0.98714,2e-05,0.88555]
[1780424213888,57.59,67463.24,129.4,-0.98715,2e-05,0.88453]
[1780424216836,57.59,67463.66,129.4,-0.98714,2e-05,0.88507]
[1780424216910,57.59,67464.4,129.4,-0.98713,2e-05,0.88604]
[1780424217917,57.59,67469.77,129.4,-0.98701,2e-05,0.89303]
[1780424218924,57.59,67468.18,129.4,-0.98705,2e-05,0.89095]
[1780424219934,57.59,67465.84,129.4,-0.9871,2e-05,0.88791]
[1780424220732,57.59,67465.84,129.4,-0.9871,2e-05,0.88791]
[1780424221949,57.59,67468.04,129.4,-0.98705,2e-05,0.89077]
[1780424222953,57.59,67469.72,129.4,-0.98701,2e-05,0.89296]
[1780424223960,57.59,67469.16,129.4,-0.98703,2e-05,0.89223]
[1780424225081,57.59,67469.16,129.4,-0.98703,2e-05,0.89223]
[1780424225183,57.59,67469.16,129.4,-0.98703,2e-05,0.89223]
[1780424226366,57.59,67469.2,129.4,-0.98702,2e-05,0.89228]
[1780424226430,57.59,67477.79,129.4,-0.98684,2e-05,0.90356]
[1780424226981,57.59,67484.19,129.4,-0.98669,2e-05,0.91203]
[1780424227988,57.59,67484.64,129.4,-0.98668,2e-05,0.91262]
[1780424228995,57.59,67483.71,129.4,-0.98671,2e-05,0.91139]
[1780424232016,57.59,67486.46,129.4,-0.98664,2e-05,0.91505]
[1780424234618,57.59,67486.77,129.4,-0.98664,2e-05,0.91546]
[1780424234703,57.59,67485.53,129.4,-0.98667,2e-05,0.91381]
[1780424235041,57.59,67491.32,129.4,-0.98654,2e-05,0.92154]
[1780424236048,57.59,67500.68,129.4,-0.98632,2e-05,0.93414]
[1780424237055,57.59,67503.1,129.4,-0.98627,2e-05,0.93742]
[1780424238408,57.59,67503.1,129.4,-0.98627,2e-05,0.93742]
[1780424238502,57.59,67503.81,129.4,-0.98625,2e-05,0.93838]
[1780424239767,57.59,67503.81,129.4,-0.98625,2e-05,0.93838]
[1780424239813,57.59,67507.63,129.4,-0.98617,2e-05,0.94359]
[1780424240884,57.59,67507.63,129.4,-0.98617,2e-05,0.94359]
[1780424240915,57.59,67515.55,129.4,-0.98598,2e-05,0.95444]
[1780424241083,57.59,67519.79,129.4,-0.98588,2e-05,0.96029]
[1780424242091,57.59,67521.03,129.4,-0.98585,2e-05,0.96201]
[1780424245110,57.59,67520.39,129.4,-0.98587,2e-05,0.96112]
[1780424247125,57.59,67518.48,129.4,-0.98591,2e-05,0.95848]
[1780424248628,57.59,67518.48,129.4,-0.98591,2e-05,0.95848]
[1780424248710,57.59,67516.65,129.4,-0.98596,2e-05,0.95596]
[1780424249139,57.59,67514.51,129.4,-0.98601,2e-05,0.95301]
[1780424250147,57.59,67511.36,129.4,-0.98608,2e-05,0.94869]
[1780424251154,57.59,67506.94,129.4,-0.98623,2e-05,0.93927]
[1780424252161,57.59,67499.04,129.4,-0.98641,2e-05,0.92857]
[1780424253168,57.59,67497.32,129.4,-0.98645,2e-05,0.92625]
[1780424254175,57.59,67499.32,129.4,-0.9864,2e-05,0.92895]
[1780424255185,57.59,67496.96,129.4,-0.98646,2e-05,0.92577]
[1780424256192,57.59,67496.22,129.4,-0.98647,2e-05,0.92478]
[1780424257199,57.59,67497.71,129.4,-0.98644,2e-05,0.92678]
[1780424258206,57.59,67499.09,129.4,-0.98641,2e-05,0.92864]
[1780424259213,57.59,67499.59,129.4,-0.9864,2e-05,0.92931]
[1780424261233,57.59,67495.29,129.4,-0.98649,2e-05,0.92353]
[1780424262240,57.59,67493.16,129.4,-0.98654,2e-05,0.92067]
[1780424263263,57.59,67493.16,129.4,-0.98654,2e-05,0.92067]
[1780424263841,57.59,67493.16,129.4,-0.98654,2e-05,0.92067]
[1780424263916,57.59,67491.37,129.4,-0.98658,2e-05,0.91828]
[1780424264276,57.59,67491.37,129.4,-0.98658,2e-05,0.91828]
[1780424264375,57.59,67484.22,129.4,-0.98674,2e-05,0.90876]
[1780424265261,57.59,67482.16,129.4,-0.98679,2e-05,0.90604]
[1780424266276,57.59,67478.67,129.4,-0.98686,2e-05,0.90143]
[1780424267436,57.59,67474.4,129.4,-0.98696,2e-05,0.89582]
[1780424268287,57.59,67472.66,129.4,-0.98699,2e-05,0.89354]
[1780424269294,57.59,67471.9,129.4,-0.98701,2e-05,0.89255]
[1780424273322,57.59,67472.94,129.4,-0.98699,2e-05,0.89391]
[1780424274329,57.59,67472.29,129.4,-0.987,2e-05,0.89306]
[1780424276343,57.59,67479.28,129.4,-0.98685,2e-05,0.90223]
[1780424277350,57.59,67485.4,129.4,-0.98671,2e-05,0.91033]
[1780424278357,57.59,67485.97,129.4,-0.9867,2e-05,0.91108]
[1780424280410,57.59,67485.69,129.4,-0.98671,2e-05,0.91071]
[1780424280512,57.59,67489.14,129.4,-0.98663,2e-05,0.9153]
[1780424281388,57.59,67493.92,129.4,-0.98652,2e-05,0.92169]
[1780424282386,57.59,67495.27,129.4,-0.98649,2e-05,0.9235]
[1780424283393,57.59,67496.71,129.4,-0.98646,2e-05,0.92543]
[1780424284400,57.59,67498.5,129.4,-0.98642,2e-05,0.92784]
[1780424285720,57.59,67498.5,129.4,-0.98642,2e-05,0.92784]
[1780424285763,57.59,67500.06,129.4,-0.98639,2e-05,0.92995]
[1780424286413,57.59,67505.19,129.4,-0.98627,2e-05,0.93689]
[1780424287422,57.59,67509.71,129.4,-0.98617,2e-05,0.94304]
[1780424288429,57.59,67512.79,129.4,-0.98609,2e-05,0.94725]
[1780424291574,57.59,67511.93,129.4,-0.98611,2e-05,0.94607]
[1780424292457,57.59,67510.93,129.4,-0.98614,2e-05,0.94471]
[1780424293553,57.59,67510.93,129.4,-0.98614,2e-05,0.94471]
[1780424293611,57.59,67508.82,129.4,-0.98619,2e-05,0.94183]
[1780424294471,57.59,67505.85,129.4,-0.98625,2e-05,0.93779]
[1780424295478,57.59,67504.78,129.4,-0.98628,2e-05,0.93633]
[1780424296485,57.59,67503.38,129.4,-0.98631,2e-05,0.93444]
[1780424297492,57.59,67504.01,129.4,-0.9863,2e-05,0.93529]
[1780424298499,57.59,67505.75,129.4,-0.98626,2e-05,0.93765]
[1780424299506,57.59,67507.28,129.4,-0.98622,2e-05,0.93973]
[1780424301520,57.59,67505.03,129.4,-0.98627,2e-05,0.93667]
[1780424302763,57.59,67505.03,129.4,-0.98627,2e-05,0.93667]
[1780424302786,57.59,67503.36,129.4,-0.98631,2e-05,0.93441]
[1780424305548,57.59,67502.77,129.4,-0.98632,2e-05,0.93361]
[1780424310582,57.59,67503.03,129.4,-0.98632,2e-05,0.93396]
[1780424311590,57.59,67506.47,129.4,-0.98629,2e-05,0.93526]
[1780424312597,57.59,67512.41,129.4,-0.98615,2e-05,0.94334]
[1780424314004,57.59,67512.41,129.4,-0.98615,2e-05,0.94334]
[1780424313604,57.59,67514.3,129.4,-0.98611,2e-05,0.94593]
[1780424314612,57.59,67504.94,129.4,-0.98632,2e-05,0.93318]
[1780424315619,57.59,67504.09,129.4,-0.98634,2e-05,0.93203]
[1780424316626,57.59,67501.63,129.4,-0.9864,2e-05,0.92871]
[1780424318640,57.59,67500.63,129.4,-0.98642,2e-05,0.92736]
[1780424320654,57.59,67498.02,129.4,-0.98648,2e-05,0.92385]
[1780424322668,57.59,67493.61,129.4,-0.98658,2e-05,0.91794]
[1780424323676,57.59,67491.75,129.4,-0.98662,2e-05,0.91546]
[1780424324681,57.59,67488.92,129.4,-0.98668,2e-05,0.91169]
[1780424329717,57.59,67489.42,129.4,-0.98667,2e-05,0.91236]
[1780424331731,57.59,67490.12,129.4,-0.98666,2e-05,0.91329]
[1780424333745,57.59,67490.76,129.4,-0.98664,2e-05,0.91414]
[1780424334752,57.59,67489.72,129.4,-0.98666,2e-05,0.91276]
[1780424337776,57.59,67487.43,129.4,-0.98672,2e-05,0.90971]
[1780424338780,57.59,67479.68,129.4,-0.98689,2e-05,0.89948]
[1780424339304,57.59,67479.68,129.4,-0.98689,2e-05,0.89948]
[1780424339787,57.59,67471.54,129.4,-0.98706,2e-05,0.88882]
[1780424340794,57.59,67466.9,129.4,-0.98717,2e-05,0.88279]
[1780424341804,57.59,67467.7,129.4,-0.98715,2e-05,0.88383]
[1780424342813,57.59,67465.44,129.4,-0.9872,2e-05,0.8809]
[1780424343816,57.59,67466.21,129.4,-0.98718,2e-05,0.8819]
[1780424345830,57.59,67463.87,129.4,-0.98723,2e-05,0.87887]
[1780424346837,57.59,67464.69,129.4,-0.98721,2e-05,0.87993]
[1780424347844,57.59,67464.16,129.4,-0.98722,2e-05,0.87925]
[1780424349858,57.59,67464.81,129.4,-0.98721,2e-05,0.88009]
[1780424350865,57.59,67466.52,129.4,-0.98717,2e-05,0.8823]
[1780424353886,57.59,67467.15,129.4,-0.98716,2e-05,0.88312]
[1780424354893,57.59,67461.14,129.4,-0.98729,2e-05,0.87536]
[1780424355900,57.59,67460.22,129.4,-0.98731,2e-05,0.87417]
[1780424357914,57.59,67458.12,129.4,-0.98735,2e-05,0.87148]
[1780424360935,57.59,67453.97,129.4,-0.98744,2e-05,0.86617]
[1780424363956,57.59,67457.81,129.4,-0.98736,2e-05,0.87108]
[1780424364963,57.59,67457.05,129.4,-0.98738,2e-05,0.8701]
[1780424367349,57.59,67456.95,129.4,-0.98738,2e-05,0.86998]
[1780424368054,57.59,67456.95,129.4,-0.98738,2e-05,0.86998]
[1780424368077,57.59,67456.95,129.4,-0.98738,2e-05,0.86998]
[1780424368072,57.59,67447.36,129.4,-0.98758,2e-05,0.85776]
[1780424368994,57.59,67438.35,129.4,-0.98777,2e-05,0.84641]
[1780424369184,57.59,67438.35,129.4,-0.98777,2e-05,0.84641]
[1780424370001,57.59,67439.19,129.4,-0.98775,2e-05,0.84746]
[1780424372015,57.59,67438.27,129.4,-0.98781,2e-05,0.84316]
[1780424373022,57.59,67431.48,129.4,-0.98795,2e-05,0.83471]
[1780424374029,57.59,67429.8,129.4,-0.98799,2e-05,0.83263]
[1780424375036,57.59,67430.7,129.4,-0.98797,2e-05,0.83374]
[1780424376100,57.59,67432.16,129.4,-0.98794,2e-05,0.83555]
[1780424377049,57.59,67432.68,129.4,-0.98793,2e-05,0.8362]
[1780424381078,57.59,67428.82,129.4,-0.98801,2e-05,0.83142]
[1780424383092,57.59,67430.11,129.4,-0.98798,2e-05,0.83301]
[1780424388127,57.59,67432.7,129.4,-0.98793,2e-05,0.83622]
[1780424389134,57.59,67432.17,129.4,-0.98794,2e-05,0.83557]
[1780424390693,57.59,67432.88,129.4,-0.98792,2e-05,0.83645]
[1780424391148,57.59,67433.67,129.4,-0.98791,2e-05,0.83743]
[1780424393162,57.59,67438.15,129.4,-0.98782,2e-05,0.84301]
[1780424394169,57.59,67441.74,129.4,-0.98774,2e-05,0.84751]
[1780424395176,57.59,67442.29,129.4,-0.98773,2e-05,0.8482]
[1780424396831,57.59,67444.81,129.4,-0.98768,2e-05,0.85137]
[1780424397204,57.59,67445.6,129.4,-0.98766,2e-05,0.85236]
[1780424398203,57.59,67441.05,129.4,-0.98776,2e-05,0.84664]
[1780424399210,57.59,67438.72,129.4,-0.9878,2e-05,0.84372]
[1780424401224,57.59,67437.19,129.4,-0.98784,2e-05,0.84181]
[1780424402240,57.59,67438.71,129.4,-0.9878,2e-05,0.84371]
[1780424403244,57.59,67441.89,129.4,-0.98774,2e-05,0.8477]
[1780424405115,57.59,67441.89,129.4,-0.98774,2e-05,0.8477]
[1780424405022,57.59,67447.83,129.4,-0.98762,2e-05,0.85518]
[1780424405258,57.59,67454.41,129.4,-0.98748,2e-05,0.86353]
[1780424407108,57.59,67454.41,129.4,-0.98748,2e-05,0.86353]
[1780424406265,57.59,67456.01,129.4,-0.98744,2e-05,0.86557]
[1780424407380,57.59,67456.01,129.4,-0.98744,2e-05,0.86557]
[1780424407416,57.59,67454.75,129.4,-0.98747,2e-05,0.86396]
[1780424408149,57.59,67454.75,129.4,-0.98747,2e-05,0.86396]
[1780424408279,57.59,67456.66,129.4,-0.98743,2e-05,0.8664]
[1780424409286,57.59,67454.83,129.4,-0.98747,2e-05,0.86406]
[1780424410293,57.59,67453.2,129.4,-0.9875,2e-05,0.86199]
[1780424411561,57.59,67453.2,129.4,-0.9875,2e-05,0.86199]
[1780424411663,57.59,67449.69,129.4,-0.98758,2e-05,0.85753]
[1780424412307,57.59,67445.22,129.4,-0.98767,2e-05,0.85188]
[1780424413314,57.59,67443.05,129.4,-0.98771,2e-05,0.84915]
[1780424414321,57.59,67438.1,129.4,-0.98782,2e-05,0.84295]
[1780424415328,57.59,67434.54,129.4,-0.98789,2e-05,0.83851]
[1780424416335,57.59,67434.07,129.4,-0.9879,2e-05,0.83793]
[1780424419356,57.59,67436.6,129.4,-0.98785,2e-05,0.84108]
[1780424420363,57.59,67439.36,129.4,-0.98779,2e-05,0.84453]
[1780424421370,57.59,67440.82,129.4,-0.98776,2e-05,0.84635]
[1780424422378,57.59,67447.04,129.4,-0.98763,2e-05,0.85418]
[1780424424026,57.59,67447.04,129.4,-0.98763,2e-05,0.85418]
[1780424424127,57.59,67454.9,129.4,-0.98747,2e-05,0.86415]
[1780424424392,57.59,67456.24,129.4,-0.98744,2e-05,0.86586]
[1780424425399,57.59,67457.09,129.4,-0.98742,2e-05,0.86695]
[1780424426549,57.59,67457.09,129.4,-0.98742,2e-05,0.86695]
[1780424426633,57.59,67456.26,129.4,-0.98744,2e-05,0.86589]
[1780424427414,57.59,67454.17,129.4,-0.98748,2e-05,0.86322]
[1780424428421,57.59,67453.45,129.4,-0.9875,2e-05,0.86231]
[1780424429428,57.59,67451.23,129.4,-0.98754,2e-05,0.85948]
[1780424434463,57.59,67450.67,129.4,-0.9876,2e-05,0.85559]
[1780424437484,57.59,67451.36,129.4,-0.98759,2e-05,0.85646]
[1780424439498,57.59,67449.71,129.4,-0.98762,2e-05,0.85438]
[1780424440504,57.59,67449.19,129.4,-0.98763,2e-05,0.85372]
[1780424442519,57.59,67449.72,129.4,-0.98762,2e-05,0.85439]
[1780424444534,57.59,67446.48,129.4,-0.98769,2e-05,0.8503]
[1780424445540,57.59,67443.88,129.4,-0.98774,2e-05,0.84704]
[1780424446547,57.59,67439.37,129.4,-0.98783,2e-05,0.84139]
[1780424447554,57.59,67429.98,129.4,-0.98803,2e-05,0.82973]
[1780424448561,57.59,67424.69,129.4,-0.98813,2e-05,0.82322]
[1780424449568,57.59,67421.84,129.4,-0.98819,2e-05,0.81973]
[1780424451581,57.59,67418.23,129.4,-0.98826,2e-05,0.81533]
[1780424453596,57.59,67417.3,129.4,-0.98828,2e-05,0.8142]
[1780424455610,57.59,67415.01,129.4,-0.98833,2e-05,0.81142]
[1780424456617,57.59,67414.06,129.4,-0.98835,2e-05,0.81027]
[1780424457623,57.59,67413.36,129.4,-0.98836,2e-05,0.80942]
[1780424458200,57.59,67413.36,129.4,-0.98836,2e-05,0.80942]
[1780424458346,57.59,67413.36,129.4,-0.98836,2e-05,0.80942]
[1780424458393,57.59,67413.36,129.4,-0.98836,2e-05,0.80942]
[1780424458810,57.59,67411.59,129.4,-0.9884,2e-05,0.80728]
[1780424459648,57.59,67410.62,129.4,-0.98842,2e-05,0.80611]
[1780424460655,57.59,67411.74,129.4,-0.98839,2e-05,0.80746]
[1780424462047,57.59,67414.48,129.4,-0.98834,2e-05,0.81077]
[1780424462669,57.59,67416.59,129.4,-0.9883,2e-05,0.81333]
[1780424463676,57.59,67417.16,129.4,-0.98829,2e-05,0.81403]
[1780424464684,57.59,67419.13,129.4,-0.98825,2e-05,0.81643]
[1780424465691,57.59,67420.74,129.4,-0.98821,2e-05,0.81839]
[1780424469129,57.59,67420.55,129.4,-0.98822,2e-05,0.81816]
[1780424468714,57.59,67424.61,129.4,-0.98814,2e-05,0.82313]
[1780424469721,57.59,67427.51,129.4,-0.98808,2e-05,0.82669]
[1780424471023,57.59,67428.21,129.4,-0.98806,2e-05,0.82755]
[1780424471735,57.59,67425.26,129.4,-0.98812,2e-05,0.82392]
[1780424472742,57.59,67422.47,129.4,-0.98818,2e-05,0.8205]
[1780424473334,57.59,67422.47,129.4,-0.98818,2e-05,0.8205]
[1780424473749,57.59,67419.85,129.4,-0.98823,2e-05,0.8173]
[1780424474756,57.59,67421.76,129.4,-0.98819,2e-05,0.81964]
[1780424477777,57.59,67420.87,129.4,-0.98821,2e-05,0.81855]
[1780424478786,57.59,67419.98,129.4,-0.98823,2e-05,0.81746]
[1780424479792,57.59,67413.76,129.4,-0.98835,2e-05,0.8099]
[1780424480799,57.59,67412.9,129.4,-0.98837,2e-05,0.80886]
[1780424481806,57.59,67412.37,129.4,-0.98838,2e-05,0.80822]
[1780424483820,57.59,67410.93,129.4,-0.98841,2e-05,0.80648]
[1780424488855,57.59,67410.42,129.4,-0.98842,2e-05,0.80587]
[1780424491876,57.59,67411.89,129.4,-0.98843,2e-05,0.80458]
[1780424493890,57.59,67408.6,129.4,-0.9885,2e-05,0.80063]
[1780424494898,57.59,67406.36,129.4,-0.98854,2e-05,0.79794]
[1780424497918,57.59,67415.25,129.4,-0.98837,2e-05,0.80864]
[1780424498925,57.59,67423.79,129.4,-0.9882,2e-05,0.81903]
[1780424499932,57.59,67422.74,129.4,-0.98822,2e-05,0.81774]
[1780424501947,57.59,67421.02,129.4,-0.98825,2e-05,0.81565]
[1780424505975,57.59,67421.89,129.4,-0.98823,2e-05,0.81671]
[1780424511010,57.59,67421.35,129.4,-0.98824,2e-05,0.81605]
[1780424512017,57.59,67415.39,129.4,-0.98836,2e-05,0.80881]
[1780424513024,57.59,67411.41,129.4,-0.98844,2e-05,0.80401]
[1780424514145,57.59,67403.3,129.4,-0.9886,2e-05,0.79429]
[1780424514394,57.59,67403.3,129.4,-0.9886,2e-05,0.79429]
[1780424515247,57.59,67398.71,129.4,-0.98869,2e-05,0.78883]
[1780424516049,57.59,67393.53,129.4,-0.98879,2e-05,0.7827]
[1780424518063,57.59,67392.46,129.4,-0.98881,2e-05,0.78144]
[1780424519071,57.59,67393.14,129.4,-0.9888,2e-05,0.78224]
[1780424520078,57.59,67394.43,129.4,-0.98877,2e-05,0.78376]
[1780424523099,57.59,67393.92,129.4,-0.98878,2e-05,0.78316]
[1780424526120,57.59,67391.45,129.4,-0.98883,2e-05,0.78025]
[1780424527127,57.59,67395.03,129.4,-0.98876,2e-05,0.78447]
[1780424528134,57.59,67406.2,129.4,-0.98854,2e-05,0.79775]
[1780424529141,57.59,67407.49,129.4,-0.98852,2e-05,0.7993]
[1780424530148,57.59,67404.15,129.4,-0.98858,2e-05,0.7953]
[1780424531155,57.59,67402.57,129.4,-0.98862,2e-05,0.79342]
[1780424532162,57.59,67400.6,129.4,-0.98865,2e-05,0.79107]
[1780424533169,57.59,67394.41,129.4,-0.98877,2e-05,0.78374]
[1780424534176,57.59,67392.21,129.4,-0.98882,2e-05,0.78115]
[1780424536406,57.59,67392.21,129.4,-0.98882,2e-05,0.78115]
[1780424537197,57.59,67388.53,129.4,-0.98889,2e-05,0.77682]
[1780424538206,57.59,67386.65,129.4,-0.98892,2e-05,0.77462]
[1780424539211,57.59,67387.71,129.4,-0.9889,2e-05,0.77586]
[1780424540218,57.59,67385.66,129.4,-0.98894,2e-05,0.77347]
[1780424542232,57.59,67384.18,129.4,-0.98897,2e-05,0.77174]
[1780424544245,57.59,67383.66,129.4,-0.98898,2e-05,0.77114]
[1780424545253,57.59,67382.62,129.4,-0.989,2e-05,0.76993]
[1780424546260,57.59,67381.0,129.4,-0.98903,2e-05,0.76804]
[1780424546482,57.59,67381.0,129.4,-0.98903,2e-05,0.76804]
[1780424547267,57.59,67370.37,129.4,-0.98923,2e-05,0.75578]
[1780424548274,57.59,67361.33,129.4,-0.9894,2e-05,0.74548]
[1780424548641,57.59,67361.33,129.4,-0.9894,2e-05,0.74548]
[1780424549284,57.59,67349.57,129.4,-0.98961,2e-05,0.73224]
[1780424550213,57.59,67349.57,129.4,-0.98961,2e-05,0.73224]
[1780424550763,57.59,67349.57,129.4,-0.98961,2e-05,0.73224]
[1780424550857,57.59,67337.23,129.4,-0.98983,2e-05,0.71856]
[1780424551478,57.59,67339.44,129.4,-0.98983,2e-05,0.71817]
[1780424553212,57.59,67339.44,129.4,-0.98983,2e-05,0.71817]
[1780424553269,57.59,67338.59,129.4,-0.98984,2e-05,0.71723]
[1780424553345,57.59,67330.21,129.4,-0.98999,2e-05,0.70807]
[1780424554327,57.59,67329.0,129.4,-0.99001,2e-05,0.70675]
[1780424555334,57.59,67329.7,129.4,-0.99,2e-05,0.70751]
[1780424557348,57.59,67327.46,129.4,-0.99004,2e-05,0.70508]
[1780424559251,57.59,67329.94,129.4,-0.99,2e-05,0.70777]
[1780424559363,57.59,67331.96,129.4,-0.98996,2e-05,0.70997]
[1780424561377,57.59,67326.22,129.4,-0.99006,2e-05,0.70374]
[1780424562384,57.59,67318.32,129.4,-0.9902,2e-05,0.69523]
[1780424563391,57.59,67319.5,129.4,-0.99018,2e-05,0.69649]
[1780424564398,57.59,67319.26,129.4,-0.99018,2e-05,0.69624]
[1780424567418,57.59,67318.52,129.4,-0.99019,2e-05,0.69544]
[1780424568426,57.59,67317.24,129.4,-0.99021,2e-05,0.69407]
[1780424570694,57.59,67315.37,129.4,-0.99025,2e-05,0.69207]
[1780424571447,57.59,67319.98,129.4,-0.99017,2e-05,0.69701]
[1780424572454,57.59,67321.85,129.4,-0.99014,2e-05,0.69902]
[1780424574468,57.59,67322.2,129.4,-0.99013,2e-05,0.6994]
[1780424575475,57.59,67323.64,129.4,-0.9901,2e-05,0.70095]
[1780424576482,57.59,67324.82,129.4,-0.99008,2e-05,0.70222]
[1780424577489,57.59,67319.13,129.4,-0.99018,2e-05,0.6961]
[1780424578496,57.59,67317.42,129.4,-0.99021,2e-05,0.69426]
[1780424579503,57.59,67316.41,129.4,-0.99023,2e-05,0.69318]
[1780424580513,57.59,67314.97,129.4,-0.99025,2e-05,0.69164]
[1780424581517,57.59,67320.84,129.4,-0.99015,2e-05,0.69793]
[1780424582960,57.59,67332.66,129.4,-0.98995,2e-05,0.71074]
[1780424583445,57.59,67332.66,129.4,-0.98995,2e-05,0.71074]
[1780424583533,57.59,67336.78,129.4,-0.98988,2e-05,0.71524]
[1780424584839,57.59,67336.78,129.4,-0.98988,2e-05,0.71524]
[1780424584852,57.59,67335.78,129.4,-0.98989,2e-05,0.71415]
[1780424585548,57.59,67333.27,129.4,-0.98994,2e-05,0.7114]
[1780424588046,57.59,67333.31,129.4,-0.98994,2e-05,0.71145]
[1780424588071,57.59,67337.17,129.4,-0.98987,2e-05,0.71567]
[1780424589159,57.59,67337.17,129.4,-0.98987,2e-05,0.71567]
[1780424589180,57.59,67338.9,129.4,-0.98984,2e-05,0.71757]
[1780424589576,57.59,67339.73,129.4,-0.98982,2e-05,0.71848]
[1780424590583,57.59,67341.49,129.4,-0.98979,2e-05,0.72042]
[1780424592984,57.59,67341.25,129.4,-0.9898,2e-05,0.72016]
[1780424593083,57.59,67342.1,129.4,-0.98978,2e-05,0.7211]
[1780424593993,57.59,67342.1,129.4,-0.98978,2e-05,0.7211]
[1780424594047,57.59,67341.47,129.4,-0.98979,2e-05,0.7204]
[1780424594611,57.59,67335.54,129.4,-0.9899,2e-05,0.71388]
[1780424595618,57.59,67336.23,129.4,-0.98989,2e-05,0.71464]
[1780424596625,57.59,67336.69,129.4,-0.98988,2e-05,0.71514]
[1780424597632,57.59,67341.68,129.4,-0.98979,2e-05,0.72063]
[1780424598640,57.59,67343.31,129.4,-0.98976,2e-05,0.72243]
[1780424599646,57.59,67345.4,129.4,-0.98972,2e-05,0.72475]
[1780424600653,57.59,67346.11,129.4,-0.98971,2e-05,0.72554]
[1780424601660,57.59,67346.76,129.4,-0.9897,2e-05,0.72626]
[1780424602667,57.59,67338.55,129.4,-0.98984,2e-05,0.71719]
[1780424603674,57.59,67340.98,129.4,-0.9898,2e-05,0.71986]
[1780424604681,57.59,67342.75,129.4,-0.98977,2e-05,0.72181]
[1780424607702,57.59,67347.4,129.4,-0.98969,2e-05,0.72697]
[1780424609716,57.59,67347.95,129.4,-0.98968,2e-05,0.72758]
[1780424611730,57.59,67347.17,129.4,-0.98973,2e-05,0.72386]
[1780424614751,57.59,67347.72,129.4,-0.98972,2e-05,0.72447]
[1780424619786,57.59,67341.12,129.4,-0.98984,2e-05,0.71718]
[1780424620793,57.59,67335.82,129.4,-0.98993,2e-05,0.71138]
[1780424621803,57.59,67342.43,129.4,-0.98981,2e-05,0.71863]
[1780424622810,57.59,67345.83,129.4,-0.98975,2e-05,0.72238]
[1780424623816,57.59,67346.38,129.4,-0.98974,2e-05,0.72299]
[1780424624823,57.59,67347.04,129.4,-0.98973,2e-05,0.72372]
[1780424626838,57.59,67347.97,129.4,-0.98972,2e-05,0.72475]
[1780424627845,57.59,67350.0,129.4,-0.98968,2e-05,0.727]
[1780424628852,57.59,67350.91,129.4,-0.98966,2e-05,0.72802]
[1780424630866,57.59,67343.75,129.4,-0.98979,2e-05,0.72008]
[1780424631873,57.59,67340.71,129.4,-0.98984,2e-05,0.71673]
[1780424634894,57.59,67338.56,129.4,-0.98988,2e-05,0.71437]
[1780424635904,57.59,67337.25,129.4,-0.98991,2e-05,0.71294]
[1780424636909,57.59,67339.07,129.4,-0.98987,2e-05,0.71493]
[1780424637917,57.59,67337.86,129.4,-0.9899,2e-05,0.71361]
[1780424638924,57.59,67336.59,129.4,-0.98992,2e-05,0.71222]
[1780424639932,57.59,67334.18,129.4,-0.98996,2e-05,0.70959]
[1780424640937,57.59,67333.66,129.4,-0.98997,2e-05,0.70902]
[1780424641951,57.59,67325.69,129.4,-0.99011,2e-05,0.70038]
[1780424642953,57.59,67322.51,129.4,-0.99016,2e-05,0.69696]
[1780424647161,57.59,67322.15,129.4,-0.99017,2e-05,0.69657]
[1780424647243,57.59,67321.66,129.4,-0.99018,2e-05,0.69604]
[1780424647992,57.59,67318.65,129.4,-0.99023,2e-05,0.69282]
[1780424648999,57.59,67316.68,129.4,-0.99026,2e-05,0.69071]
[1780424650009,57.59,67315.69,129.4,-0.99028,2e-05,0.68966]
[1780424650595,57.59,67315.69,129.4,-0.99028,2e-05,0.68966]
[1780424651013,57.59,67315.06,129.4,-0.99029,2e-05,0.68899]
[1780424652302,57.59,67314.35,129.4,-0.9903,2e-05,0.68823]
[1780424655041,57.59,67317.02,129.4,-0.99026,2e-05,0.69108]
[1780424656049,57.59,67327.05,129.4,-0.99008,2e-05,0.70185]
[1780424657055,57.59,67330.34,129.4,-0.99003,2e-05,0.70541]
[1780424659069,57.59,67329.69,129.4,-0.99004,2e-05,0.7047]
[1780424660077,57.59,67330.21,129.4,-0.99003,2e-05,0.70527]
[1780424661467,57.59,67330.35,129.4,-0.99003,2e-05,0.70542]
[1780424662091,57.59,67331.6,129.4,-0.99,2e-05,0.70678]
[1780424663098,57.59,67333.48,129.4,-0.98997,2e-05,0.70882]
[1780424664105,57.59,67335.66,129.4,-0.98993,2e-05,0.7112]
[1780424665112,57.59,67332.45,129.4,-0.98999,2e-05,0.7077]
[1780424665769,57.59,67332.45,129.4,-0.98999,2e-05,0.7077]
[1780424666119,57.59,67330.67,129.4,-0.99002,2e-05,0.70577]
[1780424667126,57.59,67331.8,129.4,-0.99,2e-05,0.707]
[1780424670149,57.59,67331.12,129.4,-0.99001,2e-05,0.70626]
[1780424671156,57.59,67331.9,129.4,-0.99004,2e-05,0.70431]
[1780424673173,57.59,67331.25,129.4,-0.99005,2e-05,0.7036]
[1780424677201,57.59,67327.47,129.4,-0.99011,2e-05,0.69952]
[1780424678208,57.59,67323.73,129.4,-0.99018,2e-05,0.69549]
[1780424679215,57.59,67322.72,129.4,-0.9902,2e-05,0.69441]
[1780424680222,57.59,67321.6,129.4,-0.99022,2e-05,0.69321]
[1780424683243,57.59,67324.81,129.4,-0.99016,2e-05,0.69665]
[1780424684250,57.59,67326.03,129.4,-0.99014,2e-05,0.69796]
[1780424685257,57.59,67327.34,129.4,-0.99012,2e-05,0.69938]
[1780424686263,57.59,67328.96,129.4,-0.99009,2e-05,0.70112]
[1780424687271,57.59,67325.6,129.4,-0.99015,2e-05,0.6975]
[1780424688278,57.59,67323.83,129.4,-0.99018,2e-05,0.6956]
[1780424691299,57.59,67323.04,129.4,-0.99019,2e-05,0.69475]
[1780424693331,57.59,67322.5,129.4,-0.9902,2e-05,0.69417]
[1780424694358,57.59,67315.93,129.4,-0.99031,2e-05,0.68716]
[1780424695313,57.59,67315.93,129.4,-0.99031,2e-05,0.68716]
[1780424695345,57.59,67301.1,129.4,-0.99056,2e-05,0.67155]
[1780424696352,57.59,67302.08,129.4,-0.99055,2e-05,0.67257]
[1780424697359,57.59,67301.51,129.4,-0.99055,2e-05,0.67198]
[1780424699373,57.59,67299.23,129.4,-0.99059,2e-05,0.6696]
[1780424702394,57.59,67301.25,129.4,-0.99056,2e-05,0.6717]
[1780424703413,57.59,67306.65,129.4,-0.99047,2e-05,0.67736]
[1780424704417,57.59,67311.41,129.4,-0.99039,2e-05,0.68237]
[1780424705424,57.59,67314.84,129.4,-0.99033,2e-05,0.68601]
[1780424706439,57.59,67318.14,129.4,-0.99027,2e-05,0.68951]
[1780424707446,57.59,67316.17,129.4,-0.99031,2e-05,0.68742]
[1780424710467,57.59,67316.96,129.4,-0.99029,2e-05,0.68826]
[1780424711475,57.59,67316.32,129.4,-0.99031,2e-05,0.68758]
[1780424713488,57.59,67315.25,129.4,-0.99032,2e-05,0.68644]
[1780424714537,57.59,67314.69,129.4,-0.99033,2e-05,0.68585]
[1780424715513,57.59,67304.91,129.4,-0.9905,2e-05,0.67553]
[1780424716520,57.59,67302.22,129.4,-0.99054,2e-05,0.67272]
[1780424717527,57.59,67300.49,129.4,-0.99057,2e-05,0.67091]
[1780424720548,57.59,67299.09,129.4,-0.99059,2e-05,0.66945]
[1780424721555,57.59,67299.56,129.4,-0.99059,2e-05,0.66994]
[1780424722562,57.59,67298.47,129.4,-0.99061,2e-05,0.66881]
[1780424723569,57.59,67296.83,129.4,-0.99063,2e-05,0.66711]
[1780424724851,57.59,67296.83,129.4,-0.99063,2e-05,0.66711]
[1780424725074,57.59,67296.83,129.4,-0.99063,2e-05,0.66711]
[1780424725266,57.59,67296.83,129.4,-0.99063,2e-05,0.66711]
[1780424725385,57.59,67295.36,129.4,-0.99066,2e-05,0.66558]
[1780424726090,57.59,67295.36,129.4,-0.99066,2e-05,0.66558]
[1780424726126,57.59,67291.33,129.4,-0.99072,2e-05,0.66142]
[1780424726591,57.59,67277.15,129.4,-0.99095,2e-05,0.64694]
[1780424727598,57.59,67266.17,129.4,-0.99113,2e-05,0.63591]
[1780424728605,57.59,67267.66,129.4,-0.9911,2e-05,0.6374]
[1780424730011,57.59,67274.01,129.4,-0.991,2e-05,0.64377]
[1780424730619,57.59,67272.21,129.4,-0.99103,2e-05,0.64196]
[1780424731626,57.59,67273.26,129.4,-0.99105,2e-05,0.64039]
[1780424734240,57.59,67270.0,129.4,-0.9911,2e-05,0.63713]
[1780424734648,57.59,67268.4,129.4,-0.99113,2e-05,0.63553]
[1780424735654,57.59,67262.24,129.4,-0.99122,2e-05,0.62941]
[1780424736661,57.59,67264.92,129.4,-0.99118,2e-05,0.63206]
[1780424737668,57.59,67265.97,129.4,-0.99116,2e-05,0.63311]
[1780424738675,57.59,67267.26,129.4,-0.99114,2e-05,0.63439]
[1780424739683,57.59,67270.54,129.4,-0.99109,2e-05,0.63767]
[1780424740689,57.59,67278.65,129.4,-0.99096,2e-05,0.64582]
[1780424741695,57.59,67284.12,129.4,-0.99088,2e-05,0.65137]
[1780424742703,57.59,67283.49,129.4,-0.99089,2e-05,0.65073]
[1780424744717,57.59,67289.83,129.4,-0.99078,2e-05,0.65721]
[1780424745723,57.59,67290.42,129.4,-0.99077,2e-05,0.65781]
[1780424746731,57.59,67283.28,129.4,-0.99089,2e-05,0.65052]
[1780424747738,57.59,67278.2,129.4,-0.99097,2e-05,0.64537]
[1780424749752,57.59,67272.56,129.4,-0.99106,2e-05,0.63969]
[1780424750759,57.59,67275.0,129.4,-0.99102,2e-05,0.64214]
[1780424752517,57.59,67278.98,129.4,-0.99096,2e-05,0.64616]
[1780424754787,57.59,67280.32,129.4,-0.99094,2e-05,0.64751]
[1780424755794,57.59,67281.97,129.4,-0.99091,2e-05,0.64919]
[1780424756801,57.59,67282.52,129.4,-0.9909,2e-05,0.64975]
[1780424757808,57.59,67287.89,129.4,-0.99081,2e-05,0.65522]
[1780424758820,57.59,67294.12,129.4,-0.99071,2e-05,0.66162]
[1780424760043,57.59,67301.88,129.4,-0.99059,2e-05,0.66966]
[1780424760834,57.59,67298.65,129.4,-0.99064,2e-05,0.6663]
[1780424761841,57.59,67290.89,129.4,-0.99077,2e-05,0.65829]
[1780424762848,57.59,67294.3,129.4,-0.99071,2e-05,0.6618]
[1780424763854,57.59,67295.49,129.4,-0.99069,2e-05,0.66303]
[1780424764862,57.59,67292.2,129.4,-0.99074,2e-05,0.65964]
[1780424765869,57.59,67287.46,129.4,-0.99082,2e-05,0.65478]
[1780424767883,57.59,67288.61,129.4,-0.9908,2e-05,0.65596]
[1780424768890,57.59,67289.83,129.4,-0.99078,2e-05,0.65721]
[1780424769897,57.59,67295.0,129.4,-0.9907,2e-05,0.66253]
[1780424770904,57.59,67298.65,129.4,-0.99064,2e-05,0.6663]
[1780424771911,57.59,67298.12,129.4,-0.99065,2e-05,0.66575]
[1780424774932,57.59,67297.19,129.4,-0.99066,2e-05,0.66479]
[1780424776946,57.59,67299.89,129.4,-0.99062,2e-05,0.66759]
[1780424777665,57.59,67299.89,129.4,-0.99062,2e-05,0.66759]
[1780424777953,57.59,67305.71,129.4,-0.99052,2e-05,0.67365]
[1780424778960,57.59,67307.84,129.4,-0.99049,2e-05,0.67589]
[1780424780627,57.59,67307.68,129.4,-0.99049,2e-05,0.67572]
[1780424780975,57.59,67304.7,129.4,-0.99054,2e-05,0.6726]
[1780424782403,57.59,67304.7,129.4,-0.99054,2e-05,0.6726]
[1780424782500,57.59,67302.45,129.4,-0.99058,2e-05,0.67025]
[1780424782989,57.59,67303.13,129.4,-0.99056,2e-05,0.67096]
[1780424783996,57.59,67299.65,129.4,-0.99062,2e-05,0.66734]
[1780424785009,57.59,67298.07,129.4,-0.99065,2e-05,0.6657]
[1780424786682,57.59,67298.01,129.4,-0.99065,2e-05,0.66564]
[1780424792056,57.59,67297.48,129.4,-0.99069,2e-05,0.6624]
[1780424794070,57.59,67298.14,129.4,-0.99068,2e-05,0.66308]
[1780424799461,57.59,67297.9,129.4,-0.99069,2e-05,0.66284]
[1780424800112,57.59,67304.31,129.4,-0.99058,2e-05,0.66948]
[1780424801119,57.59,67306.5,129.4,-0.99055,2e-05,0.67177]
[1780424802126,57.59,67307.3,129.4,-0.99053,2e-05,0.6726]
[1780424807333,57.59,67307.62,129.4,-0.99053,2e-05,0.67294]
[1780424809175,57.59,67308.18,129.4,-0.99052,2e-05,0.67352]
[1780424810182,57.59,67309.12,129.4,-0.9905,2e-05,0.67451]
[1780424810782,57.59,67309.12,129.4,-0.9905,2e-05,0.67451]
[1780424811189,57.59,67310.12,129.4,-0.99049,2e-05,0.67556]
[1780424812851,57.59,67310.17,129.4,-0.99048,2e-05,0.67561]
[1780424813202,57.59,67308.35,129.4,-0.99051,2e-05,0.6737]
[1780424814210,57.59,67307.19,129.4,-0.99053,2e-05,0.67249]
[1780424819245,57.59,67308.27,129.4,-0.99052,2e-05,0.67362]
[1780424819621,57.59,67308.27,129.4,-0.99052,2e-05,0.67362]
[1780424825288,57.59,67305.8,129.4,-0.99056,2e-05,0.67104]
[1780424826294,57.59,67309.03,129.4,-0.9905,2e-05,0.67441]
[1780424827301,57.59,67307.1,129.4,-0.99054,2e-05,0.67239]
[1780424828308,57.59,67306.33,129.4,-0.99055,2e-05,0.67159]
[1780424829315,57.59,67305.24,129.4,-0.99057,2e-05,0.67045]
[1780424830322,57.59,67303.77,129.4,-0.99059,2e-05,0.66892]
[1780424831329,57.59,67304.85,129.4,-0.99057,2e-05,0.67005]
[1780424831934,57.59,67304.85,129.4,-0.99057,2e-05,0.67005]
[1780424833343,57.59,67303.72,129.4,-0.99059,2e-05,0.66887]
[1780424838378,57.59,67300.7,129.4,-0.99064,2e-05,0.66573]
[1780424839385,57.59,67304.14,129.4,-0.99058,2e-05,0.66931]
[1780424840392,57.59,67304.74,129.4,-0.99057,2e-05,0.66993]
[1780424844420,57.59,67305.59,129.4,-0.99056,2e-05,0.67082]
[1780424845427,57.59,67304.86,129.4,-0.99057,2e-05,0.67006]
[1780424846970,57.59,67305.36,129.4,-0.99056,2e-05,0.67058]
[1780424847441,57.59,67307.5,129.4,-0.99053,2e-05,0.67281]
[1780424848448,57.59,67310.57,129.4,-0.99048,2e-05,0.67603]
[1780424852532,57.59,67310.21,129.4,-0.99052,2e-05,0.67293]
[1780424853483,57.59,67311.48,129.4,-0.9905,2e-05,0.67426]
[1780424854489,57.59,67312.22,129.4,-0.99049,2e-05,0.67504]
[1780424855497,57.59,67314.26,129.4,-0.99045,2e-05,0.67718]
[1780424858518,57.59,67316.18,129.4,-0.99042,2e-05,0.6792]
[1780424860532,57.59,67317.95,129.4,-0.99039,2e-05,0.68107]
[1780424860859,57.59,67317.95,129.4,-0.99039,2e-05,0.68107]
[1780424861043,57.59,67317.95,129.4,-0.99039,2e-05,0.68107]
[1780424861542,57.59,67327.66,129.4,-0.99023,2e-05,0.69139]
[1780424862243,57.59,67327.66,129.4,-0.99023,2e-05,0.69139]
[1780424862546,57.59,67326.95,129.4,-0.99024,2e-05,0.69063]
[1780424863553,57.59,67325.57,129.4,-0.99026,2e-05,0.68916]
[1780424864560,57.59,67321.91,129.4,-0.99032,2e-05,0.68526]
[1780424865567,57.59,67319.25,129.4,-0.99037,2e-05,0.68244]
[1780424866574,57.59,67315.46,129.4,-0.99043,2e-05,0.67844]
[1780424867581,57.59,67316.59,129.4,-0.99041,2e-05,0.67963]
[1780424868588,57.59,67318.2,129.4,-0.99039,2e-05,0.68133]
[1780424870602,57.59,67318.84,129.4,-0.99038,2e-05,0.68201]
[1780424871609,57.59,67319.88,129.4,-0.99036,2e-05,0.68311]
[1780424875637,57.59,67317.67,129.4,-0.9904,2e-05,0.68077]
[1780424876644,57.59,67316.31,129.4,-0.99042,2e-05,0.67934]
[1780424880672,57.59,67318.5,129.4,-0.99038,2e-05,0.68165]
[1780424881680,57.59,67316.71,129.4,-0.99041,2e-05,0.67976]
[1780424882932,57.59,67310.66,129.4,-0.99051,2e-05,0.6734]
[1780424883694,57.59,67312.6,129.4,-0.99048,2e-05,0.67544]
[1780424884701,57.59,67314.03,129.4,-0.99046,2e-05,0.67694]
[1780424885708,57.59,67318.71,129.4,-0.99038,2e-05,0.68187]
[1780424886716,57.59,67325.04,129.4,-0.99027,2e-05,0.68859]
[1780424887722,57.59,67326.98,129.4,-0.99024,2e-05,0.69066]
[1780424889736,57.59,67329.58,129.4,-0.99019,2e-05,0.69345]
[1780424891394,57.59,67329.58,129.4,-0.99019,2e-05,0.69345]
[1780424891447,57.59,67331.61,129.4,-0.99016,2e-05,0.69563]
[1780424892046,57.59,67334.35,129.4,-0.99011,2e-05,0.69858]
[1780424892757,57.59,67335.16,129.4,-0.9901,2e-05,0.69945]
[1780424893764,57.59,67335.77,129.4,-0.99009,2e-05,0.70011]
[1780424895778,57.59,67337.15,129.4,-0.99006,2e-05,0.7016]
[1780424896785,57.59,67342.07,129.4,-0.98998,2e-05,0.70694]
[1780424899495,57.59,67342.59,129.4,-0.98997,2e-05,0.70751]
[1780424899624,57.59,67343.7,129.4,-0.98995,2e-05,0.70872]
[1780424899806,57.59,67345.06,129.4,-0.98992,2e-05,0.71021]
[1780424904841,57.59,67346.5,129.4,-0.9899,2e-05,0.71178]
[1780424906855,57.59,67347.05,129.4,-0.98989,2e-05,0.71238]
[1780424907804,57.59,67347.05,129.4,-0.98989,2e-05,0.71238]
[1780424907832,57.59,67347.05,129.4,-0.98989,2e-05,0.71238]
[1780424908828,57.59,67347.11,129.4,-0.98989,2e-05,0.71245]
[1780424908873,57.59,67348.64,129.4,-0.98986,2e-05,0.71413]
[1780424911894,57.59,67346.45,129.4,-0.98994,2e-05,0.7089]
[1780424913908,57.59,67341.18,129.4,-0.99003,2e-05,0.70317]
[1780424914915,57.59,67336.46,129.4,-0.99011,2e-05,0.69806]
[1780424915922,57.59,67339.12,129.4,-0.99007,2e-05,0.70094]
[1780424917936,57.59,67338.46,129.4,-0.99008,2e-05,0.70022]
[1780424921964,57.59,67337.63,129.4,-0.99009,2e-05,0.69932]
[1780424922971,57.59,67329.56,129.4,-0.99023,2e-05,0.69065]
[1780424923979,57.59,67328.23,129.4,-0.99025,2e-05,0.68923]
[1780424924986,57.59,67324.81,129.4,-0.99031,2e-05,0.68559]
[1780424925993,57.59,67322.69,129.4,-0.99035,2e-05,0.68334]
[1780424927000,57.59,67321.84,129.4,-0.99036,2e-05,0.68244]
[1780424928008,57.59,67323.98,129.4,-0.99033,2e-05,0.68471]
[1780424929015,57.59,67324.42,129.4,-0.99032,2e-05,0.68518]
[1780424931354,57.59,67324.43,129.4,-0.99032,2e-05,0.68519]
[1780424931525,57.59,67323.67,129.4,-0.99033,2e-05,0.68438]
[1780424931791,57.59,67323.67,129.4,-0.99033,2e-05,0.68438]
[1780424932036,57.59,67311.27,129.4,-0.99054,2e-05,0.67132]
[1780424933520,57.59,67308.32,129.4,-0.99059,2e-05,0.66825]
[1780424934666,57.59,67308.32,129.4,-0.99059,2e-05,0.66825]
[1780424935058,57.59,67306.61,129.4,-0.99062,2e-05,0.66647]
[1780424936063,57.59,67302.23,129.4,-0.99069,2e-05,0.66193]
[1780424940092,57.59,67299.83,129.4,-0.99073,2e-05,0.65946]
[1780424941099,57.59,67303.47,129.4,-0.99067,2e-05,0.66321]
[1780424942106,57.59,67305.89,129.4,-0.99063,2e-05,0.66572]
[1780424947141,57.59,67308.04,129.4,-0.99059,2e-05,0.66796]
[1780424948148,57.59,67309.83,129.4,-0.99056,2e-05,0.66982]
[1780424949154,57.59,67304.93,129.4,-0.99065,2e-05,0.66473]
[1780424950036,57.59,67304.93,129.4,-0.99065,2e-05,0.66473]
[1780424950601,57.59,67304.93,129.4,-0.99065,2e-05,0.66473]
[1780424950701,57.59,67301.13,129.4,-0.99071,2e-05,0.6608]
[1780424951194,57.59,67301.13,129.4,-0.99071,2e-05,0.6608]
[1780424951240,57.59,67284.01,129.4,-0.99099,2e-05,0.64333]
[1780424952176,57.59,67277.07,129.4,-0.9911,2e-05,0.63636]
[1780424953183,57.59,67276.88,129.4,-0.9911,2e-05,0.63617]
[1780424954522,57.59,67277.79,129.4,-0.99108,2e-05,0.63708]
[1780424956206,57.59,67275.38,129.4,-0.99112,2e-05,0.63467]
[1780424957213,57.59,67276.62,129.4,-0.9911,2e-05,0.63591]
[1780424958219,57.59,67277.34,129.4,-0.99109,2e-05,0.63663]
[1780424959227,57.59,67273.32,129.4,-0.99115,2e-05,0.63262]
[1780424960234,57.59,67270.1,129.4,-0.99121,2e-05,0.62942]
[1780424961242,57.59,67271.6,129.4,-0.99118,2e-05,0.63091]
[1780424962073,57.59,67271.6,129.4,-0.99118,2e-05,0.63091]
[1780424962460,57.59,67271.6,129.4,-0.99118,2e-05,0.63091]
[1780424962561,57.59,67270.15,129.4,-0.9912,2e-05,0.62947]
[1780424963057,57.59,67270.15,129.4,-0.9912,2e-05,0.62947]
[1780424963264,57.59,67265.98,129.4,-0.99127,2e-05,0.62534]
[1780424964270,57.59,67264.33,129.4,-0.9913,2e-05,0.62372]
[1780424965278,57.59,67265.89,129.4,-0.99127,2e-05,0.62525]
[1780424966285,57.59,67260.74,129.4,-0.99135,2e-05,0.62019]
[1780424967292,57.59,67254.49,129.4,-0.99145,2e-05,0.6141]
[1780424968299,57.59,67251.27,129.4,-0.9915,2e-05,0.61098]
[1780424969306,57.59,67248.98,129.4,-0.99153,2e-05,0.60876]
[1780424970312,57.59,67247.09,129.4,-0.99156,2e-05,0.60694]
[1780424971320,57.59,67251.51,129.4,-0.99153,2e-05,0.60867]
[1780424972327,57.59,67256.61,129.4,-0.99145,2e-05,0.6136]
[1780424973334,57.59,67257.83,129.4,-0.99143,2e-05,0.61479]
[1780424975629,57.59,67258.09,129.4,-0.99143,2e-05,0.61504]
[1780424975675,57.59,67257.62,129.4,-0.99143,2e-05,0.61459]
[1780424976355,57.59,67243.57,129.4,-0.99165,1e-05,0.60104]
[1780424976989,57.59,67243.57,129.4,-0.99165,1e-05,0.60104]
[1780424977625,57.59,67243.57,129.4,-0.99165,1e-05,0.60104]
[1780424977671,57.59,67226.43,129.4,-0.9919,1e-05,0.58486]
[1780424978518,57.59,67226.43,129.4,-0.9919,1e-05,0.58486]
[1780424978530,57.59,67218.08,129.4,-0.99202,1e-05,0.5771]
[1780424979124,57.59,67218.08,129.4,-0.99202,1e-05,0.5771]
[1780424979458,57.59,67219.59,129.4,-0.992,1e-05,0.5785]
[1780424981391,57.59,67218.24,129.4,-0.99202,1e-05,0.57725]
[1780424982635,57.59,67216.8,129.4,-0.99204,1e-05,0.57592]
[1780424983404,57.59,67215.97,129.4,-0.99205,1e-05,0.57515]
[1780424984412,57.59,67215.42,129.4,-0.99206,1e-05,0.57465]
[1780424986696,57.59,67207.12,129.4,-0.99218,1e-05,0.56705]
[1780424987433,57.59,67206.3,129.4,-0.99219,1e-05,0.5663]
[1780424989524,57.59,67206.3,129.4,-0.99219,1e-05,0.5663]
[1780424989611,57.59,67202.72,129.4,-0.99224,1e-05,0.56305]
[1780424990526,57.59,67202.72,129.4,-0.99224,1e-05,0.56305]
[1780424990628,57.59,67197.74,129.4,-0.99231,1e-05,0.55856]
[1780424991476,57.59,67198.42,129.4,-0.9923,1e-05,0.55917]
[1780424992483,57.59,67196.23,129.4,-0.99233,1e-05,0.5572]
[1780424993490,57.59,67194.31,129.4,-0.99236,1e-05,0.55548]
[1780424995504,57.59,67195.93,129.4,-0.99233,1e-05,0.55694]
[1780424998525,57.59,67197.49,129.4,-0.99231,1e-05,0.55834]
[1780424999532,57.59,67200.2,129.4,-0.99227,1e-05,0.56078]
[1780425000738,57.59,67200.2,129.4,-0.99227,1e-05,0.56078]
[1780425000539,57.59,67204.86,129.4,-0.99221,1e-05,0.56499]
[1780425001265,57.59,67204.86,129.4,-0.99221,1e-05,0.56499]
[1780425001546,57.59,67203.02,129.4,-0.99223,1e-05,0.56333]
[1780425002553,57.59,67205.22,129.4,-0.9922,1e-05,0.56532]
[1780425002982,57.59,67205.22,129.4,-0.9922,1e-05,0.56532]
[1780425003560,57.59,67206.56,129.4,-0.99218,1e-05,0.56654]
[1780425004416,57.59,67206.56,129.4,-0.99218,1e-05,0.56654]
[1780425004567,57.59,67209.21,129.4,-0.99215,1e-05,0.56895]
[1780425005574,57.59,67212.06,129.4,-0.99211,1e-05,0.57156]
[1780425006581,57.59,67211.13,129.4,-0.99212,1e-05,0.57071]
[1780425006857,57.59,67211.13,129.4,-0.99212,1e-05,0.57071]
[1780425006988,57.59,67211.13,129.4,-0.99212,1e-05,0.57071]
[1780425007589,57.59,67216.56,129.4,-0.99204,1e-05,0.5757]
[1780425008114,57.59,67216.56,129.4,-0.99204,1e-05,0.5757]
[1780425008595,57.59,67220.53,129.4,-0.99199,1e-05,0.57937]
[1780425009832,57.59,67220.53,129.4,-0.99199,1e-05,0.57937]
[1780425009602,57.59,67229.05,129.4,-0.99186,1e-05,0.58731]
[1780425010609,57.59,67249.82,129.4,-0.99155,2e-05,0.60704]
[1780425011366,57.59,67249.82,129.4,-0.99155,2e-05,0.60704]
[1780425011617,57.59,67260.78,129.4,-0.99139,2e-05,0.61767]
[1780425012698,57.59,67263.46,129.4,-0.99134,2e-05,0.62029]
[1780425013714,57.59,67264.91,129.4,-0.99132,2e-05,0.62171]
[1780425014636,57.59,67262.26,129.4,-0.99136,2e-05,0.61911]
[1780425015222,57.59,67262.26,129.4,-0.99136,2e-05,0.61911]
[1780425015644,57.59,67253.91,129.4,-0.99149,2e-05,0.61099]
[1780425016705,57.59,67248.21,129.4,-0.99158,2e-05,0.60549]
[1780425017661,57.59,67238.0,129.4,-0.99173,1e-05,0.59574]
[1780425018668,57.59,67234.04,129.4,-0.99179,1e-05,0.592]
[1780425019675,57.59,67243.11,129.4,-0.99165,1e-05,0.6006]
[1780425021689,57.59,67239.79,129.4,-0.9917,1e-05,0.59744]
[1780425022696,57.59,67242.17,129.4,-0.99167,1e-05,0.59971]
[1780425023703,57.59,67240.68,129.4,-0.99169,1e-05,0.59829]
[1780425024710,57.59,67243.68,129.4,-0.99164,1e-05,0.60115]
[1780425025717,57.59,67242.12,129.4,-0.99167,1e-05,0.59966]
[1780425026724,57.59,67241.39,129.4,-0.99168,1e-05,0.59897]
[1780425028738,57.59,67248.19,129.4,-0.99158,2e-05,0.60547]
[1780425029745,57.59,67255.49,129.4,-0.99147,2e-05,0.61252]
[1780425030752,57.59,67259.17,129.4,-0.99141,2e-05,0.6161]
[1780425031759,57.59,67259.95,129.4,-0.99143,2e-05,0.6143]
[1780425033778,57.59,67250.53,129.4,-0.99158,2e-05,0.60519]
[1780425034783,57.59,67244.47,129.4,-0.99167,1e-05,0.59939]
[1780425035790,57.59,67242.35,129.4,-0.9917,1e-05,0.59737]
[1780425036797,57.59,67230.43,129.4,-0.99187,1e-05,0.58612]
[1780425037804,57.59,67235.76,129.4,-0.9918,1e-05,0.59113]
[1780425038815,57.59,67238.22,129.4,-0.99176,1e-05,0.59345]
[1780425039818,57.59,67232.79,129.4,-0.99184,1e-05,0.58834]
[1780425040825,57.59,67232.26,129.4,-0.99185,1e-05,0.58784]
[1780425041833,57.59,67233.91,129.4,-0.99182,1e-05,0.58939]
[1780425042839,57.59,67233.17,129.4,-0.99183,1e-05,0.58869]
[1780425043846,57.59,67229.22,129.4,-0.99189,1e-05,0.58499]
[1780425044607,57.59,67229.22,129.4,-0.99189,1e-05,0.58499]
[1780425044853,57.59,67218.73,129.4,-0.99204,1e-05,0.57526]
[1780425044963,57.59,67218.73,129.4,-0.99204,1e-05,0.57526]
[1780425045859,57.59,67208.63,129.4,-0.99219,1e-05,0.56601]
[1780425045991,57.59,67208.63,129.4,-0.99219,1e-05,0.56601]
[1780425046068,57.59,67208.63,129.4,-0.99219,1e-05,0.56601]
[1780425046867,57.59,67202.48,129.4,-0.99227,1e-05,0.56044]
[1780425047874,57.59,67199.72,129.4,-0.99231,1e-05,0.55795]
[1780425048881,57.59,67198.58,129.4,-0.99233,1e-05,0.55693]
[1780425049888,57.59,67197.88,129.4,-0.99234,1e-05,0.5563]
[1780425050895,57.59,67200.31,129.4,-0.9923,1e-05,0.55848]
[1780425051902,57.59,67199.04,129.4,-0.99232,1e-05,0.55734]
[1780425052909,57.59,67199.57,129.4,-0.99232,1e-05,0.55782]
[1780425054923,57.59,67198.17,129.4,-0.99233,1e-05,0.55656]
[1780425055930,57.59,67196.45,129.4,-0.99236,1e-05,0.55502]
[1780425056937,57.59,67196.0,129.4,-0.99236,1e-05,0.55462]
[1780425058951,57.59,67197.33,129.4,-0.99235,1e-05,0.55581]
[1780425059958,57.59,67196.59,129.4,-0.99236,1e-05,0.55515]
[1780425061182,57.59,67196.59,129.4,-0.99236,1e-05,0.55515]
[1780425061295,57.59,67197.51,129.4,-0.99234,1e-05,0.55597]
[1780425061976,57.59,67187.69,129.4,-0.99248,1e-05,0.54723]
[1780425063485,57.59,67183.39,129.4,-0.99254,1e-05,0.54343]
[1780425064343,57.59,67183.39,129.4,-0.99254,1e-05,0.54343]
[1780425064614,57.59,67181.74,129.4,-0.99256,1e-05,0.54198]
[1780425065131,57.59,67181.74,129.4,-0.99256,1e-05,0.54198]
[1780425065501,57.59,67181.74,129.4,-0.99256,1e-05,0.54198]
[1780425065515,57.59,67173.64,129.4,-0.99267,1e-05,0.53491]
[1780425066007,57.59,67176.96,129.4,-0.99262,1e-05,0.5378]
[1780425068020,57.59,67173.86,129.4,-0.99267,1e-05,0.5351]
[1780425069028,57.59,67177.8,129.4,-0.99261,1e-05,0.53853]
[1780425070039,57.59,67181.25,129.4,-0.99257,1e-05,0.54155]
[1780425071046,57.59,67188.72,129.4,-0.99247,1e-05,0.54814]
[1780425072466,57.59,67186.75,129.4,-0.99249,1e-05,0.54639]
[1780425073072,57.59,67184.52,129.4,-0.99252,1e-05,0.54443]
[1780425074079,57.59,67190.34,129.4,-0.99244,1e-05,0.54957]
[1780425075204,57.59,67190.34,129.4,-0.99244,1e-05,0.54957]
[1780425075300,57.59,67190.31,129.4,-0.99244,1e-05,0.54955]
[1780425076240,57.59,67190.31,129.4,-0.99244,1e-05,0.54955]
[1780425076341,57.59,67197.23,129.4,-0.99235,1e-05,0.55572]
[1780425077100,57.59,67200.93,129.4,-0.9923,1e-05,0.55904]
[1780425078107,57.59,67202.2,129.4,-0.99228,1e-05,0.56019]
[1780425080283,57.59,67200.62,129.4,-0.9923,1e-05,0.55876]
[1780425082135,57.59,67196.06,129.4,-0.99236,1e-05,0.55467]
[1780425083142,57.59,67193.33,129.4,-0.9924,1e-05,0.55223]
[1780425084149,57.59,67192.02,129.4,-0.99242,1e-05,0.55107]
[1780425085462,57.59,67192.02,129.4,-0.99242,1e-05,0.55107]
[1780425085493,57.59,67191.64,129.4,-0.99242,1e-05,0.55073]
[1780425086419,57.59,67186.61,129.4,-0.99249,1e-05,0.54627]
[1780425087173,57.59,67185.63,129.4,-0.99251,1e-05,0.54541]
[1780425088180,57.59,67182.97,129.4,-0.99254,1e-05,0.54306]
[1780425089187,57.59,67181.87,129.4,-0.99256,1e-05,0.5421]
[1780425091200,57.59,67183.18,129.4,-0.99257,1e-05,0.54091]
[1780425092208,57.59,67181.92,129.4,-0.99259,1e-05,0.5398]
[1780425093216,57.59,67181.3,129.4,-0.9926,1e-05,0.53926]
[1780425094222,57.59,67184.52,129.4,-0.99255,1e-05,0.54208]
[1780425096547,57.59,67184.11,129.4,-0.99256,1e-05,0.54172]
[1780425096565,57.59,67179.59,129.4,-0.99262,1e-05,0.53777]
[1780425097638,57.59,67179.59,129.4,-0.99262,1e-05,0.53777]
[1780425097645,57.59,67172.53,129.4,-0.99271,1e-05,0.53164]
[1780425098253,57.59,67171.01,129.4,-0.99273,1e-05,0.53032]
[1780425099260,57.59,67171.8,129.4,-0.99272,1e-05,0.53101]
[1780425102794,57.59,67171.62,129.4,-0.99273,1e-05,0.53085]
[1780425102874,57.59,67170.99,129.4,-0.99274,1e-05,0.53031]
[1780425103288,57.59,67168.57,129.4,-0.99277,1e-05,0.52822]
[1780425104295,57.59,67169.63,129.4,-0.99275,1e-05,0.52914]
[1780425106309,57.59,67167.0,129.4,-0.99279,1e-05,0.52688]
[1780425108928,57.59,67166.84,129.4,-0.99279,1e-05,0.52674]
[1780425108323,57.59,67163.88,129.4,-0.99283,1e-05,0.52421]
[1780425109330,57.59,67159.75,129.4,-0.99288,1e-05,0.52069]
[1780425110337,57.59,67155.73,129.4,-0.99294,1e-05,0.51728]
[1780425111344,57.59,67158.43,129.4,-0.9929,1e-05,0.51957]
[1780425112351,57.59,67165.39,129.4,-0.99281,1e-05,0.5255]
[1780425113358,57.59,67161.99,129.4,-0.99285,1e-05,0.52259]
[1780425114365,57.59,67162.24,129.4,-0.99285,1e-05,0.52281]
[1780425115372,57.59,67160.16,129.4,-0.99288,1e-05,0.52104]
[1780425116379,57.59,67165.61,129.4,-0.99281,1e-05,0.52568]
[1780425117386,57.59,67168.53,129.4,-0.99277,1e-05,0.52819]
[1780425118393,57.59,67170.43,129.4,-0.99274,1e-05,0.52982]
[1780425120407,57.59,67175.26,129.4,-0.99268,1e-05,0.534]
[1780425121033,57.59,67175.26,129.4,-0.99268,1e-05,0.534]
[1780425121956,57.59,67175.26,129.4,-0.99268,1e-05,0.534]
[1780425121414,57.59,67179.5,129.4,-0.99262,1e-05,0.53769]
[1780425122421,57.59,67180.37,129.4,-0.99261,1e-05,0.53845]
[1780425123428,57.59,67182.07,129.4,-0.99259,1e-05,0.53993]
[1780425124435,57.59,67180.96,129.4,-0.9926,1e-05,0.53896]
[1780425125764,57.59,67180.96,129.4,-0.9926,1e-05,0.53896]
[1780425125863,57.59,67180.96,129.4,-0.9926,1e-05,0.53896]
[1780425125865,57.59,67183.02,129.4,-0.99257,1e-05,0.54077]
[1780425126452,57.59,67186.41,129.4,-0.99253,1e-05,0.54374]
[1780425127211,57.59,67186.41,129.4,-0.99253,1e-05,0.54374]
[1780425127459,57.59,67184.81,129.4,-0.99255,1e-05,0.54234]
[1780425128466,57.59,67187.47,129.4,-0.99251,1e-05,0.54468]
[1780425129473,57.59,67185.51,129.4,-0.99254,1e-05,0.54295]
[1780425134508,57.59,67183.07,129.4,-0.99257,1e-05,0.54081]
[1780425135515,57.59,67181.42,129.4,-0.9926,1e-05,0.53937]
[1780425136522,57.59,67177.35,129.4,-0.99265,1e-05,0.53582]
[1780425138536,57.59,67182.93,129.4,-0.99258,1e-05,0.54069]
[1780425139543,57.59,67183.86,129.4,-0.99256,1e-05,0.5415]
[1780425140550,57.59,67185.29,129.4,-0.99254,1e-05,0.54276]
[1780425141557,57.59,67185.99,129.4,-0.99253,1e-05,0.54337]
[1780425142564,57.59,67188.12,129.4,-0.9925,1e-05,0.54525]
[1780425143872,57.59,67188.12,129.4,-0.9925,1e-05,0.54525]
[1780425143942,57.59,67192.12,129.4,-0.99245,1e-05,0.54879]
[1780425144606,57.59,67197.35,129.4,-0.99238,1e-05,0.55345]
[1780425145173,57.59,67197.35,129.4,-0.99238,1e-05,0.55345]
[1780425145585,57.59,67200.38,129.4,-0.99234,1e-05,0.55616]
[1780425146592,57.59,67202.1,129.4,-0.99231,1e-05,0.5577]
[1780425147599,57.59,67203.8,129.4,-0.99229,1e-05,0.55923]
[1780425148937,57.59,67203.8,129.4,-0.99229,1e-05,0.55923]
[1780425148606,57.59,67209.22,129.4,-0.99221,1e-05,0.56413]
[1780425149613,57.59,67211.09,129.4,-0.99219,1e-05,0.56583]
[1780425150589,57.59,67211.09,129.4,-0.99219,1e-05,0.56583]
[1780425150620,57.59,67204.59,129.4,-0.99228,1e-05,0.55994]
[1780425151627,57.59,67199.64,129.4,-0.99238,1e-05,0.55311]
[1780425153643,57.59,67200.55,129.4,-0.99237,1e-05,0.55393]
[1780425154650,57.59,67199.86,129.4,-0.99237,1e-05,0.55331]
[1780425155255,57.59,67199.86,129.4,-0.99237,1e-05,0.55331]
[1780425155657,57.59,67202.23,129.4,-0.99234,1e-05,0.55543]
[1780425157803,57.59,67202.08,129.4,-0.99234,1e-05,0.5553]
[1780425157831,57.59,67205.62,129.4,-0.99229,1e-05,0.55848]
[1780425158678,57.59,67210.43,129.4,-0.99223,1e-05,0.56282]
[1780425159685,57.59,67210.98,129.4,-0.99222,1e-05,0.56332]
[1780425160692,57.59,67214.91,129.4,-0.99216,1e-05,0.56689]
[1780425161699,57.59,67216.19,129.4,-0.99215,1e-05,0.56806]
[1780425163103,57.59,67216.64,129.4,-0.99214,1e-05,0.56847]
[1780425163713,57.59,67212.29,129.4,-0.9922,1e-05,0.56451]
[1780425165726,57.59,67211.42,129.4,-0.99221,1e-05,0.56372]
[1780425169755,57.59,67206.17,129.4,-0.99229,1e-05,0.55897]
[1780425170766,57.59,67194.81,129.4,-0.99244,1e-05,0.54881]
[1780425171773,57.59,67188.76,129.4,-0.99253,1e-05,0.54346]
[1780425172779,57.59,67186.59,129.4,-0.99256,1e-05,0.54156]
[1780425174794,57.59,67188.0,129.4,-0.99254,1e-05,0.5428]
[1780425175919,57.59,67185.37,129.4,-0.99257,1e-05,0.54049]
[1780425176446,57.59,67185.37,129.4,-0.99257,1e-05,0.54049]
[1780425176820,57.59,67179.89,129.4,-0.99265,1e-05,0.5357]
[1780425177821,57.59,67175.22,129.4,-0.99271,1e-05,0.53165]
[1780425179835,57.59,67175.84,129.4,-0.9927,1e-05,0.53219]
[1780425180842,57.59,67172.57,129.4,-0.99275,1e-05,0.52936]
[1780425181849,57.59,67164.81,129.4,-0.99285,1e-05,0.52271]
[1780425182469,57.59,67164.81,129.4,-0.99285,1e-05,0.52271]
[1780425182856,57.59,67160.59,129.4,-0.9929,1e-05,0.51913]
[1780425183476,57.59,67160.59,129.4,-0.9929,1e-05,0.51913]
[1780425183713,57.59,67160.59,129.4,-0.9929,1e-05,0.51913]
[1780425183863,57.59,67153.79,129.4,-0.99299,1e-05,0.51339]
[1780425184871,57.59,67153.57,129.4,-0.99299,1e-05,0.5132]
[1780425185878,57.59,67154.28,129.4,-0.99298,1e-05,0.5138]
[1780425186885,57.59,67164.5,129.4,-0.99285,1e-05,0.52245]
[1780425187891,57.59,67169.6,129.4,-0.99278,1e-05,0.52681]
[1780425188899,57.59,67171.17,129.4,-0.99276,1e-05,0.52816]
[1780425189906,57.59,67172.4,129.4,-0.99275,1e-05,0.52922]
[1780425190913,57.59,67174.53,129.4,-0.99272,1e-05,0.53105]
[1780425191920,57.59,67176.5,129.4,-0.99269,1e-05,0.53276]
[1780425192418,57.59,67176.5,129.4,-0.99269,1e-05,0.53276]
[1780425192617,57.59,67176.5,129.4,-0.99269,1e-05,0.53276]
[1780425193164,57.59,67176.81,129.4,-0.99269,1e-05,0.53303]
[1780425193934,57.59,67175.37,129.4,-0.99271,1e-05,0.53178]
[1780425194941,57.59,67169.34,129.4,-0.99279,1e-05,0.52659]
[1780425196955,57.59,67166.7,129.4,-0.99282,1e-05,0.52433]
[1780425197962,57.59,67166.06,129.4,-0.99283,1e-05,0.52378]
[1780425199976,57.59,67167.19,129.4,-0.99282,1e-05,0.52474]
[1780425200983,57.59,67171.29,129.4,-0.99276,1e-05,0.52826]
[1780425201990,57.59,67173.81,129.4,-0.99273,1e-05,0.53043]
[1780425203003,57.59,67174.74,129.4,-0.99272,1e-05,0.53124]
[1780425204013,57.59,67175.25,129.4,-0.99271,1e-05,0.53168]
[1780425205020,57.59,67174.48,129.4,-0.99272,1e-05,0.53101]
[1780425208040,57.59,67175.85,129.4,-0.9927,1e-05,0.5322]
[1780425212068,57.59,67172.49,129.4,-0.99278,1e-05,0.52699]
[1780425213076,57.59,67173.87,129.4,-0.99276,1e-05,0.52818]
[1780425218111,57.59,67175.64,129.4,-0.99274,1e-05,0.5297]
[1780425219118,57.59,67177.03,129.4,-0.99272,1e-05,0.5309]
[1780425220125,57.59,67173.97,129.4,-0.99276,1e-05,0.52826]
[1780425221132,57.59,67170.83,129.4,-0.9928,1e-05,0.52557]
[1780425224153,57.59,67173.62,129.4,-0.99276,1e-05,0.52796]
[1780425225160,57.59,67176.38,129.4,-0.99273,1e-05,0.53034]
[1780425226730,57.59,67176.38,129.4,-0.99273,1e-05,0.53034]
[1780425226803,57.59,67177.49,129.4,-0.99271,1e-05,0.5313]
[1780425227174,57.59,67181.08,129.4,-0.99266,1e-05,0.53441]
[1780425229188,57.59,67179.66,129.4,-0.99268,1e-05,0.53318]
[1780425231202,57.59,67180.48,129.4,-0.99267,1e-05,0.53389]
[1780425234223,57.59,67178.64,129.4,-0.9927,1e-05,0.53229]
[1780425235229,57.59,67176.54,129.4,-0.99272,1e-05,0.53048]
[1780425238388,57.59,67176.14,129.4,-0.99273,1e-05,0.53013]
[1780425238486,57.59,67176.8,129.4,-0.99272,1e-05,0.5307]
[1780425239265,57.59,67175.06,129.4,-0.99274,1e-05,0.5292]
[1780425241282,57.59,67173.05,129.4,-0.99277,1e-05,0.52747]
[1780425242742,57.59,67173.05,129.4,-0.99277,1e-05,0.52747]
[1780425242808,57.59,67175.15,129.4,-0.99274,1e-05,0.52928]
[1780425243295,57.59,67177.71,129.4,-0.99271,1e-05,0.53149]
[1780425244302,57.59,67179.25,129.4,-0.99269,1e-05,0.53282]
[1780425245308,57.59,67180.19,129.4,-0.99267,1e-05,0.53364]
[1780425246316,57.59,67187.25,129.4,-0.99258,1e-05,0.53979]
[1780425247322,57.59,67189.18,129.4,-0.99255,1e-05,0.54149]
[1780425248330,57.59,67188.37,129.4,-0.99256,1e-05,0.54077]
[1780425249337,57.59,67189.11,129.4,-0.99255,1e-05,0.54142]
[1780425250344,57.59,67189.75,129.4,-0.99255,1e-05,0.54199]
[1780425251386,57.59,67189.75,129.4,-0.99255,1e-05,0.54199]
[1780425251470,57.59,67189.81,129.4,-0.99254,1e-05,0.54204]
[1780425252357,57.59,67194.42,129.4,-0.99248,1e-05,0.5461]
[1780425253525,57.59,67199.14,129.4,-0.99242,1e-05,0.55029]
[1780425254372,57.59,67200.76,129.4,-0.99239,1e-05,0.55173]
[1780425255379,57.59,67200.09,129.4,-0.9924,1e-05,0.55114]
[1780425256386,57.59,67204.25,129.4,-0.99235,1e-05,0.55485]
[1780425258400,57.59,67207.39,129.4,-0.9923,1e-05,0.55767]
[1780425259680,57.59,67207.39,129.4,-0.9923,1e-05,0.55767]
[1780425259781,57.59,67207.88,129.4,-0.9923,1e-05,0.55811]
[1780425260414,57.59,67214.55,129.4,-0.9922,1e-05,0.56415]
[1780425262431,57.59,67217.59,129.4,-0.99216,1e-05,0.56691]
[1780425263438,57.59,67218.75,129.4,-0.99214,1e-05,0.56797]
[1780425264445,57.59,67221.69,129.4,-0.9921,1e-05,0.57066]
[1780425265452,57.59,67225.77,129.4,-0.99204,1e-05,0.57441]
[1780425267096,57.59,67225.77,129.4,-0.99204,1e-05,0.57441]
[1780425267103,57.59,67225.77,129.4,-0.99204,1e-05,0.57441]
[1780425267350,57.59,67226.06,129.4,-0.99204,1e-05,0.57468]
[1780425267467,57.59,67227.77,129.4,-0.99201,1e-05,0.57626]
[1780425268319,57.59,67227.77,129.4,-0.99201,1e-05,0.57626]
[1780425268473,57.59,67228.96,129.4,-0.992,1e-05,0.57736]
[1780425269480,57.59,67228.16,129.4,-0.99201,1e-05,0.57662]
[1780425270487,57.59,67225.0,129.4,-0.99205,1e-05,0.57371]
[1780425271497,57.59,67222.95,129.4,-0.99211,1e-05,0.56938]
[1780425272504,57.59,67225.53,129.4,-0.99208,1e-05,0.57175]
[1780425274518,57.59,67228.94,129.4,-0.99203,1e-05,0.57489]
[1780425275525,57.59,67231.03,129.4,-0.992,1e-05,0.57682]
[1780425276532,57.59,67233.33,129.4,-0.99197,1e-05,0.57895]
[1780425278546,57.59,67234.41,129.4,-0.99195,1e-05,0.57996]
[1780425279554,57.59,67233.1,129.4,-0.99197,1e-05,0.57874]
[1780425280719,57.59,67235.59,129.4,-0.99193,1e-05,0.58106]
[1780425281567,57.59,67237.58,129.4,-0.9919,1e-05,0.58291]
[1780425284588,57.59,67236.88,129.4,-0.99191,1e-05,0.58226]
[1780425285595,57.59,67230.09,129.4,-0.99201,1e-05,0.57595]
[1780425287609,57.59,67228.78,129.4,-0.99203,1e-05,0.57474]
[1780425288616,57.59,67227.88,129.4,-0.99204,1e-05,0.57391]
[1780425289622,57.59,67225.8,129.4,-0.99207,1e-05,0.572]
[1780425290630,57.59,67223.79,129.4,-0.9921,1e-05,0.57015]
[1780425291637,57.59,67222.86,129.4,-0.99212,1e-05,0.5693]
[1780425292644,57.59,67221.79,129.4,-0.99213,1e-05,0.56832]
[1780425293651,57.59,67220.36,129.4,-0.99215,1e-05,0.56702]
[1780425294664,57.59,67220.36,129.4,-0.99215,1e-05,0.56702]
[1780425295101,57.59,67214.91,129.4,-0.99223,1e-05,0.56206]
[1780425295685,57.59,67214.91,129.4,-0.99223,1e-05,0.56206]
[1780425295860,57.59,67200.84,129.4,-0.99243,1e-05,0.54943]
[1780425296677,57.59,67192.71,129.4,-0.99254,1e-05,0.54224]
[1780425297684,57.59,67190.16,129.4,-0.99257,1e-05,0.54]
[1780425298693,57.59,67189.44,129.4,-0.99258,1e-05,0.53937]
[1780425301714,57.59,67185.17,129.4,-0.99264,1e-05,0.53564]
[1780425302720,57.59,67184.52,129.4,-0.99265,1e-05,0.53507]
[1780425304735,57.59,67183.96,129.4,-0.99265,1e-05,0.53459]
[1780425305742,57.59,67184.98,129.4,-0.99264,1e-05,0.53548]
[1780425306749,57.59,67189.56,129.4,-0.99258,1e-05,0.53947]
[1780425308763,57.59,67188.22,129.4,-0.9926,1e-05,0.5383]
[1780425311786,57.59,67187.37,129.4,-0.99261,1e-05,0.53756]
[1780425312793,57.59,67184.99,129.4,-0.99264,1e-05,0.53548]
[1780425314807,57.59,67185.7,129.4,-0.99263,1e-05,0.5361]
[1780425315814,57.59,67183.15,129.4,-0.99267,1e-05,0.53388]
[1780425316821,57.59,67183.67,129.4,-0.99266,1e-05,0.53434]
[1780425319842,57.59,67171.6,129.4,-0.99282,1e-05,0.52393]
[1780425320850,57.59,67176.66,129.4,-0.99275,1e-05,0.52827]
[1780425321856,57.59,67181.02,129.4,-0.99269,1e-05,0.53204]
[1780425322864,57.59,67181.94,129.4,-0.99268,1e-05,0.53283]
[1780425323871,57.59,67182.71,129.4,-0.99267,1e-05,0.5335]
[1780425324878,57.59,67183.39,129.4,-0.99266,1e-05,0.53409]
[1780425326892,57.59,67182.94,129.4,-0.99267,1e-05,0.5337]
[1780425328906,57.59,67183.45,129.4,-0.99266,1e-05,0.53414]
[1780425330924,57.59,67189.72,129.4,-0.99258,1e-05,0.53961]
[1780425331930,57.59,67196.64,129.4,-0.99251,1e-05,0.54335]
[1780425332936,57.59,67194.74,129.4,-0.99254,1e-05,0.54167]
[1780425333948,57.59,67193.27,129.4,-0.99256,1e-05,0.54038]
[1780425335962,57.59,67188.36,129.4,-0.99263,1e-05,0.53609]
[1780425336983,57.59,67186.76,129.4,-0.99265,1e-05,0.53469]
[1780425337987,57.59,67180.51,129.4,-0.99273,1e-05,0.52928]
[1780425339112,57.59,67181.65,129.4,-0.99272,1e-05,0.53026]
[1780425340001,57.59,67180.68,129.4,-0.99273,1e-05,0.52943]
[1780425341008,57.59,67182.55,129.4,-0.9927,1e-05,0.53104]
[1780425342015,57.59,67184.16,129.4,-0.99268,1e-05,0.53244]
[1780425343022,57.59,67180.37,129.4,-0.99273,1e-05,0.52916]
[1780425344030,57.59,67178.45,129.4,-0.99276,1e-05,0.52751]
[1780425345037,57.59,67174.41,129.4,-0.99281,1e-05,0.52404]
[1780425346044,57.59,67172.9,129.4,-0.99283,1e-05,0.52275]
[1780425347050,57.59,67171.85,129.4,-0.99285,1e-05,0.52185]
[1780425347775,57.59,67171.85,129.4,-0.99285,1e-05,0.52185]
[1780425348060,57.59,67167.51,129.4,-0.9929,1e-05,0.51816]
[1780425349181,57.59,67167.51,129.4,-0.9929,1e-05,0.51816]
[1780425349289,57.59,67166.64,129.4,-0.99291,1e-05,0.51743]
[1780425350074,57.59,67157.29,129.4,-0.99304,1e-05,0.50956]
[1780425350463,57.59,67157.29,129.4,-0.99304,1e-05,0.50956]
[1780425351081,57.59,67147.71,129.4,-0.99316,1e-05,0.5016]
[1780425352088,57.59,67146.99,129.4,-0.99317,1e-05,0.50101]
[1780425353095,57.59,67147.96,129.4,-0.99315,1e-05,0.50181]
[1780425354102,57.59,67151.07,129.4,-0.99311,1e-05,0.50438]
[1780425355109,57.59,67151.8,129.4,-0.99311,1e-05,0.50499]
[1780425356116,57.59,67154.17,129.4,-0.99308,1e-05,0.50696]
[1780425357123,57.59,67153.52,129.4,-0.99308,1e-05,0.50642]
[1780425358130,57.59,67153.99,129.4,-0.99308,1e-05,0.50681]
[1780425359137,57.59,67153.52,129.4,-0.99308,1e-05,0.50642]
[1780425360144,57.59,67153.0,129.4,-0.99309,1e-05,0.50598]
[1780425361044,57.59,67153.0,129.4,-0.99309,1e-05,0.50598]
[1780425361154,57.59,67155.31,129.4,-0.99306,1e-05,0.50791]
[1780425362119,57.59,67155.31,129.4,-0.99306,1e-05,0.50791]
[1780425362174,57.59,67166.6,129.4,-0.99292,1e-05,0.51739]
[1780425363171,57.59,67167.28,129.4,-0.99291,1e-05,0.51797]
[1780425364179,57.59,67166.34,129.4,-0.99292,1e-05,0.51717]
[1780425365186,57.59,67168.13,129.4,-0.9929,1e-05,0.51869]
[1780425367200,57.59,67162.22,129.4,-0.99297,1e-05,0.5137]
[1780425368207,57.59,67160.48,129.4,-0.99299,1e-05,0.51223]
[1780425369213,57.59,67160.93,129.4,-0.99299,1e-05,0.51261]
[1780425371228,57.59,67166.05,129.4,-0.99292,1e-05,0.51693]
[1780425372235,57.59,67171.11,129.4,-0.99286,1e-05,0.52122]
[1780425373242,57.59,67172.9,129.4,-0.99283,1e-05,0.52275]
[1780425374249,57.59,67170.66,129.4,-0.99286,1e-05,0.52084]
[1780425375256,57.59,67175.69,129.4,-0.9928,1e-05,0.52514]
[1780425376263,57.59,67178.56,129.4,-0.99276,1e-05,0.5276]
[1780425376587,57.59,67178.56,129.4,-0.99276,1e-05,0.5276]
[1780425377273,57.59,67182.24,129.4,-0.99271,1e-05,0.53077]
[1780425379292,57.59,67181.5,129.4,-0.99272,1e-05,0.53013]
[1780425380294,57.59,67182.51,129.4,-0.99271,1e-05,0.53101]
[1780425383315,57.59,67181.97,129.4,-0.99271,1e-05,0.53054]
[1780425386336,57.59,67180.33,129.4,-0.99273,1e-05,0.52912]
[1780425389357,57.59,67182.0,129.4,-0.99271,1e-05,0.53057]
[1780425390365,57.59,67183.4,129.4,-0.99269,1e-05,0.53178]
[1780425391372,57.59,67183.83,129.4,-0.99272,1e-05,0.52983]
[1780425392379,57.59,67189.2,129.4,-0.99265,1e-05,0.53449]
[1780425393386,57.59,67192.24,129.4,-0.99261,1e-05,0.53714]
[1780425395147,57.59,67192.24,129.4,-0.99261,1e-05,0.53714]
[1780425395177,57.59,67192.24,129.4,-0.99261,1e-05,0.53714]
[1780425395252,57.59,67192.1,129.4,-0.99261,1e-05,0.53701]
[1780425395995,57.59,67196.98,129.4,-0.99254,1e-05,0.54129]
[1780425396501,57.59,67196.98,129.4,-0.99254,1e-05,0.54129]
[1780425396952,57.59,67199.05,129.4,-0.99251,1e-05,0.54311]
[1780425398143,57.59,67205.37,129.4,-0.99243,1e-05,0.54871]
[1780425398420,57.59,67205.8,129.4,-0.99242,1e-05,0.54909]
[1780425400435,57.59,67206.93,129.4,-0.9924,1e-05,0.5501]
[1780425401448,57.59,67197.55,129.4,-0.99253,1e-05,0.54179]
[1780425403115,57.59,67197.55,129.4,-0.99253,1e-05,0.54179]
[1780425403208,57.59,67189.16,129.4,-0.99265,1e-05,0.53445]
[1780425403457,57.59,67187.49,129.4,-0.99267,1e-05,0.533]
[1780425404464,57.59,67183.7,129.4,-0.99272,1e-05,0.52972]
[1780425405471,57.59,67182.4,129.4,-0.99274,1e-05,0.5286]
[1780425406478,57.59,67179.75,129.4,-0.99277,1e-05,0.52632]
[1780425408492,57.59,67181.79,129.4,-0.99275,1e-05,0.52807]
[1780425409499,57.59,67183.25,129.4,-0.99273,1e-05,0.52933]
[1780425410506,57.59,67184.18,129.4,-0.99271,1e-05,0.53013]
[1780425412519,57.59,67185.76,129.4,-0.99269,1e-05,0.5315]
[1780425413526,57.59,67186.65,129.4,-0.99268,1e-05,0.53227]
[1780425414534,57.59,67191.83,129.4,-0.99261,1e-05,0.53678]
[1780425416548,57.59,67192.92,129.4,-0.9926,1e-05,0.53773]
[1780425417555,57.59,67195.85,129.4,-0.99256,1e-05,0.5403]
[1780425419244,57.59,67198.93,129.4,-0.99251,1e-05,0.54301]
[1780425420051,57.59,67201.1,129.4,-0.99249,1e-05,0.54492]
[1780425420684,57.59,67201.1,129.4,-0.99249,1e-05,0.54492]
[1780425420758,57.59,67202.77,129.4,-0.99246,1e-05,0.5464]
[1780425422485,57.59,67202.32,129.4,-0.99247,1e-05,0.546]
[1780425422591,57.59,67198.78,129.4,-0.99252,1e-05,0.54288]
[1780425423598,57.59,67197.76,129.4,-0.99253,1e-05,0.54198]
[1780425424605,57.59,67190.16,129.4,-0.99263,1e-05,0.53532]
[1780425425611,57.59,67188.45,129.4,-0.99266,1e-05,0.53383]
[1780425426619,57.59,67188.61,129.4,-0.99265,1e-05,0.53397]
[1780425427626,57.59,67192.09,129.4,-0.99261,1e-05,0.53701]
[1780425428632,57.59,67192.98,129.4,-0.9926,1e-05,0.53778]
[1780425429640,57.59,67190.53,129.4,-0.99263,1e-05,0.53564]
[1780425430647,57.59,67185.26,129.4,-0.9927,1e-05,0.53107]
[1780425431654,57.59,67183.48,129.4,-0.99272,1e-05,0.52953]
[1780425432661,57.59,67182.85,129.4,-0.99273,1e-05,0.52898]
[1780425434996,57.59,67182.68,129.4,-0.99273,1e-05,0.52884]
[1780425435060,57.59,67176.49,129.4,-0.99282,1e-05,0.52352]
[1780425435684,57.59,67174.0,129.4,-0.99285,1e-05,0.5214]
[1780425436691,57.59,67172.91,129.4,-0.99286,1e-05,0.52047]
[1780425441726,57.59,67173.46,129.4,-0.99286,1e-05,0.52094]
[1780425442733,57.59,67177.91,129.4,-0.9928,1e-05,0.52474]
[1780425443740,57.59,67185.58,129.4,-0.9927,1e-05,0.53134]
[1780425444748,57.59,67187.4,129.4,-0.99267,1e-05,0.53292]
[1780425445755,57.59,67188.94,129.4,-0.99265,1e-05,0.53426]
[1780425446764,57.59,67192.43,129.4,-0.9926,1e-05,0.5373]
[1780425449784,57.59,67193.85,129.4,-0.99258,1e-05,0.53854]
[1780425451798,57.59,67194.36,129.4,-0.99261,1e-05,0.53665]
[1780425452805,57.59,67194.83,129.4,-0.9926,1e-05,0.53706]
[1780425456834,57.59,67188.24,129.4,-0.99269,1e-05,0.53132]
[1780425458848,57.59,67180.69,129.4,-0.99279,1e-05,0.52482]
[1780425459855,57.59,67179.6,129.4,-0.99281,1e-05,0.52388]
[1780425460863,57.59,67181.52,129.4,-0.99278,1e-05,0.52553]
[1780425461869,57.59,67172.02,129.4,-0.99291,1e-05,0.51743]
[1780425462876,57.59,67169.24,129.4,-0.99294,1e-05,0.51508]
[1780425466903,57.59,67169.74,129.4,-0.99293,1e-05,0.5155]
[1780425467911,57.59,67167.78,129.4,-0.99296,1e-05,0.51384]
[1780425468918,57.59,67166.19,129.4,-0.99298,1e-05,0.51251]
[1780425469924,57.59,67165.0,129.4,-0.993,1e-05,0.51151]
[1780425470932,57.59,67164.53,129.4,-0.993,1e-05,0.51111]
[1780425471938,57.59,67165.3,129.4,-0.99299,1e-05,0.51176]
[1780425474960,57.59,67165.91,129.4,-0.99298,1e-05,0.51227]
[1780425475967,57.59,67166.64,129.4,-0.99298,1e-05,0.51288]
[1780425477981,57.59,67171.37,129.4,-0.99291,1e-05,0.51688]
[1780425478988,57.59,67172.05,129.4,-0.9929,1e-05,0.51745]
[1780425482009,57.59,67169.24,129.4,-0.99294,1e-05,0.51508]
[1780425484023,57.59,67172.66,129.4,-0.9929,1e-05,0.51797]
[1780425485031,57.59,67176.82,129.4,-0.99284,1e-05,0.52151]
[1780425486038,57.59,67178.34,129.4,-0.99282,1e-05,0.52281]
[1780425488052,57.59,67177.9,129.4,-0.99283,1e-05,0.52243]
[1780425489059,57.59,67176.16,129.4,-0.99285,1e-05,0.52095]
[1780425490066,57.59,67175.33,129.4,-0.99286,1e-05,0.52024]
[1780425491073,57.59,67173.66,129.4,-0.99288,1e-05,0.51882]
[1780425492080,57.59,67170.42,129.4,-0.99293,1e-05,0.51607]
[1780425493087,57.59,67171.04,129.4,-0.99292,1e-05,0.5166]
[1780425495101,57.59,67172.47,129.4,-0.9929,1e-05,0.51781]
[1780425498122,57.59,67169.89,129.4,-0.99293,1e-05,0.51562]
[1780425498840,57.59,67169.89,129.4,-0.99293,1e-05,0.51562]
[1780425498903,57.59,67169.89,129.4,-0.99293,1e-05,0.51562]
[1780425499132,57.59,67160.1,129.4,-0.99306,1e-05,0.50741]
[1780425500135,57.59,67153.93,129.4,-0.99314,1e-05,0.50228]
[1780425501143,57.59,67154.78,129.4,-0.99313,1e-05,0.50299]
[1780425503157,57.59,67156.12,129.4,-0.99311,1e-05,0.5041]
[1780425504164,57.59,67160.63,129.4,-0.99305,1e-05,0.50785]
[1780425506178,57.59,67159.97,129.4,-0.99306,1e-05,0.5073]
[1780425507185,57.59,67153.74,129.4,-0.99314,1e-05,0.50213]
[1780425508192,57.59,67150.19,129.4,-0.99319,1e-05,0.4992]
[1780425509198,57.59,67152.0,129.4,-0.99316,1e-05,0.50069]
[1780425513226,57.59,67151.07,129.4,-0.9932,1e-05,0.4977]
[1780425514234,57.59,67150.49,129.4,-0.99321,1e-05,0.49723]
[1780425515241,57.59,67151.88,129.4,-0.99319,1e-05,0.49837]
[1780425517255,57.59,67149.97,129.4,-0.99322,1e-05,0.4968]
[1780425517675,57.59,67149.97,129.4,-0.99322,1e-05,0.4968]
[1780425518104,57.59,67149.97,129.4,-0.99322,1e-05,0.4968]
[1780425518262,57.59,67144.43,129.4,-0.99329,1e-05,0.49227]
[1780425519432,57.59,67144.43,129.4,-0.99329,1e-05,0.49227]
[1780425519269,57.59,67136.96,129.4,-0.99338,1e-05,0.48623]
[1780425520276,57.59,67135.92,129.4,-0.99339,1e-05,0.48539]
[1780425522290,57.59,67137.98,129.4,-0.99337,1e-05,0.48705]
[1780425523297,57.59,67136.11,129.4,-0.99339,1e-05,0.48554]
[1780425524304,57.59,67133.61,129.4,-0.99342,1e-05,0.48354]
[1780425525311,57.59,67132.69,129.4,-0.99343,1e-05,0.4828]
[1780425526318,57.59,67133.87,129.4,-0.99342,1e-05,0.48375]
[1780425527327,57.59,67133.36,129.4,-0.99342,1e-05,0.48334]
[1780425530346,57.59,67132.39,129.4,-0.99343,1e-05,0.48256]
[1780425530571,57.59,67132.39,129.4,-0.99343,1e-05,0.48256]
[1780425531354,57.59,67124.93,129.4,-0.99353,1e-05,0.47662]
[1780425531499,57.59,67124.93,129.4,-0.99353,1e-05,0.47662]
[1780425532360,57.59,67124.82,129.4,-0.99353,1e-05,0.47653]
[1780425533369,57.59,67126.49,129.4,-0.99351,1e-05,0.47786]
[1780425534374,57.59,67125.18,129.4,-0.99352,1e-05,0.47682]
[1780425535381,57.59,67118.2,129.4,-0.99361,1e-05,0.47132]
[1780425536396,57.59,67116.88,129.4,-0.99362,1e-05,0.47028]
[1780425537403,57.59,67118.48,129.4,-0.9936,1e-05,0.47154]
[1780425538411,57.59,67122.96,129.4,-0.99355,1e-05,0.47506]
[1780425539418,57.59,67125.18,129.4,-0.99352,1e-05,0.47682]
[1780425540425,57.59,67121.3,129.4,-0.99357,1e-05,0.47375]
[1780425541432,57.59,67122.22,129.4,-0.99356,1e-05,0.47448]
[1780425542439,57.59,67123.13,129.4,-0.99355,1e-05,0.4752]
[1780425544453,57.59,67124.32,129.4,-0.99353,1e-05,0.47614]
[1780425546467,57.59,67124.85,129.4,-0.99353,1e-05,0.47656]
[1780425547342,57.59,67124.85,129.4,-0.99353,1e-05,0.47656]
[1780425547474,57.59,67129.14,129.4,-0.99347,1e-05,0.47997]
[1780425548298,57.59,67129.14,129.4,-0.99347,1e-05,0.47997]
[1780425548481,57.59,67135.11,129.4,-0.9934,1e-05,0.48474]
[1780425549488,57.59,67137.4,129.4,-0.99337,1e-05,0.48658]
[1780425550495,57.59,67139.91,129.4,-0.99334,1e-05,0.48861]
[1780425551501,57.59,67141.32,129.4,-0.99333,1e-05,0.48975]
[1780425553516,57.59,67144.02,129.4,-0.99329,1e-05,0.49194]
[1780425554770,57.59,67144.02,129.4,-0.99329,1e-05,0.49194]
[1780425554825,57.59,67144.02,129.4,-0.99329,1e-05,0.49194]
[1780425554894,57.59,67145.5,129.4,-0.99327,1e-05,0.49315]
[1780425555549,57.59,67145.5,129.4,-0.99327,1e-05,0.49315]
[1780425555594,57.59,67148.07,129.4,-0.99324,1e-05,0.49524]
[1780425556612,57.59,67148.07,129.4,-0.99324,1e-05,0.49524]
[1780425556656,57.59,67152.99,129.4,-0.99318,1e-05,0.49928]
[1780425557548,57.59,67160.32,129.4,-0.99309,1e-05,0.50534]
[1780425558554,57.59,67161.81,129.4,-0.99307,1e-05,0.50658]
[1780425559759,57.59,67161.81,129.4,-0.99307,1e-05,0.50658]
[1780425559854,57.59,67163.05,129.4,-0.99305,1e-05,0.50762]
[1780425561125,57.59,67166.81,129.4,-0.993,1e-05,0.51076]
[1780425562134,57.59,67168.91,129.4,-0.99298,1e-05,0.51253]
[1780425562585,57.59,67164.88,129.4,-0.99303,1e-05,0.50915]
[1780425563592,57.59,67157.35,129.4,-0.99312,1e-05,0.50288]
[1780425564599,57.59,67149.8,129.4,-0.99322,1e-05,0.49666]
[1780425565714,57.59,67148.15,129.4,-0.99324,1e-05,0.49531]
[1780425567620,57.59,67148.75,129.4,-0.99323,1e-05,0.4958]
[1780425568627,57.59,67148.24,129.4,-0.99324,1e-05,0.49538]
[1780425571648,57.59,67143.24,129.4,-0.99333,1e-05,0.48911]
[1780425572655,57.59,67142.58,129.4,-0.99334,1e-05,0.48858]
[1780425575676,57.59,67143.11,129.4,-0.99333,1e-05,0.48901]
[1780425576686,57.59,67141.29,129.4,-0.99335,1e-05,0.48753]
[1780425577693,57.59,67142.41,129.4,-0.99334,1e-05,0.48844]
[1780425578700,57.59,67149.99,129.4,-0.99325,1e-05,0.4946]
[1780425579707,57.59,67149.85,129.4,-0.99325,1e-05,0.49449]
[1780425581721,57.59,67147.36,129.4,-0.99328,1e-05,0.49246]
[1780425582728,57.59,67146.05,129.4,-0.9933,1e-05,0.49139]
[1780425587763,57.59,67145.97,129.4,-0.9933,1e-05,0.49132]
[1780425589778,57.59,67146.72,129.4,-0.99329,1e-05,0.49193]
[1780425590784,57.59,67147.51,129.4,-0.99328,1e-05,0.49258]
[1780425592799,57.59,67146.95,129.4,-0.99328,1e-05,0.49212]
[1780425594813,57.59,67147.4,129.4,-0.99328,1e-05,0.49249]
[1780425598841,57.59,67142.22,129.4,-0.99334,1e-05,0.48829]
[1780425599848,57.59,67140.86,129.4,-0.99336,1e-05,0.48719]
[1780425600856,57.59,67133.95,129.4,-0.99344,1e-05,0.48164]
[1780425601863,57.59,67129.01,129.4,-0.9935,1e-05,0.4777]
[1780425602870,57.59,67132.51,129.4,-0.99346,1e-05,0.48049]
[1780425603877,57.59,67136.06,129.4,-0.99342,1e-05,0.48333]
[1780425604884,57.59,67134.2,129.4,-0.99344,1e-05,0.48184]
[1780425605891,57.59,67133.52,129.4,-0.99345,1e-05,0.48129]
[1780425606898,57.59,67131.9,129.4,-0.99347,1e-05,0.48]
[1780425607905,57.59,67132.91,129.4,-0.99346,1e-05,0.48081]
[1780425608912,57.59,67132.39,129.4,-0.99346,1e-05,0.48039]
[1780425610926,57.59,67131.24,129.4,-0.99348,1e-05,0.47947]
[1780425611933,57.59,67131.8,129.4,-0.99347,1e-05,0.47992]
[1780425612940,57.59,67125.64,129.4,-0.99355,1e-05,0.47503]
[1780425613712,57.59,67125.64,129.4,-0.99355,1e-05,0.47503]
[1780425613897,57.59,67125.64,129.4,-0.99355,1e-05,0.47503]
[1780425614215,57.59,67125.64,129.4,-0.99355,1e-05,0.47503]
[1780425614246,57.59,67123.3,129.4,-0.99357,1e-05,0.47319]
[1780425615275,57.59,67123.3,129.4,-0.99357,1e-05,0.47319]
[1780425615369,57.59,67120.19,129.4,-0.99361,1e-05,0.47074]
[1780425616968,57.59,67117.01,129.4,-0.99365,1e-05,0.46825]
[1780425617975,57.59,67115.74,129.4,-0.99366,1e-05,0.46726]
[1780425620996,57.59,67115.1,129.4,-0.99367,1e-05,0.46676]
[1780425621757,57.59,67115.1,129.4,-0.99367,1e-05,0.46676]
[1780425622004,57.59,67109.98,129.4,-0.99373,1e-05,0.46279]
[1780425624020,57.59,67110.42,129.4,-0.99373,1e-05,0.46313]
[1780425626035,57.59,67112.52,129.4,-0.9937,1e-05,0.46476]
[1780425627042,57.59,67111.35,129.4,-0.99372,1e-05,0.46385]
[1780425629057,57.59,67110.84,129.4,-0.99372,1e-05,0.46346]
[1780425630064,57.59,67111.38,129.4,-0.99371,1e-05,0.46388]
[1780425631071,57.59,67110.41,129.4,-0.99375,1e-05,0.46102]
[1780425632077,57.59,67117.82,129.4,-0.99367,1e-05,0.46676]
[1780425633085,57.59,67120.0,129.4,-0.99364,1e-05,0.46846]
[1780425634092,57.59,67115.0,129.4,-0.9937,1e-05,0.46457]
[1780425635100,57.59,67111.46,129.4,-0.99374,1e-05,0.46183]
[1780425636107,57.59,67115.81,129.4,-0.99369,1e-05,0.4652]
[1780425638121,57.59,67114.62,129.4,-0.9937,1e-05,0.46427]
[1780425639131,57.59,67113.74,129.4,-0.99371,1e-05,0.46359]
[1780425644166,57.59,67114.33,129.4,-0.99371,1e-05,0.46405]
[1780425645173,57.59,67113.47,129.4,-0.99372,1e-05,0.46338]
[1780425648194,57.59,67116.61,129.4,-0.99368,1e-05,0.46582]
[1780425649201,57.59,67118.58,129.4,-0.99366,1e-05,0.46735]
[1780425651228,57.59,67116.62,129.4,-0.99368,1e-05,0.46583]
[1780425652235,57.59,67121.07,129.4,-0.99363,1e-05,0.4693]
[1780425653242,57.59,67124.41,129.4,-0.99359,1e-05,0.47192]
[1780425654249,57.59,67125.65,129.4,-0.99357,1e-05,0.47289]
[1780425655256,57.59,67127.0,129.4,-0.99356,1e-05,0.47396]
[1780425657270,57.59,67120.39,129.4,-0.99364,1e-05,0.46877]
[1780425658277,57.59,67120.9,129.4,-0.99363,1e-05,0.46917]
[1780425660291,57.59,67121.76,129.4,-0.99362,1e-05,0.46984]
[1780425662305,57.59,67114.77,129.4,-0.9937,1e-05,0.46439]
[1780425663312,57.59,67112.94,129.4,-0.99372,1e-05,0.46297]
[1780425664319,57.59,67115.9,129.4,-0.99369,1e-05,0.46527]
[1780425665326,57.59,67118.32,129.4,-0.99366,1e-05,0.46715]
[1780425666333,57.59,67113.04,129.4,-0.99372,1e-05,0.46305]
[1780425667340,57.59,67114.54,129.4,-0.99371,1e-05,0.46421]
[1780425671369,57.59,67109.48,129.4,-0.99376,1e-05,0.4603]
[1780425672376,57.59,67106.19,129.4,-0.9938,1e-05,0.45777]
[1780425673383,57.59,67104.53,129.4,-0.99382,1e-05,0.4565]
[1780425675396,57.59,67103.62,129.4,-0.99383,1e-05,0.45581]
[1780425677411,57.59,67109.38,129.4,-0.99377,1e-05,0.46022]
[1780425678418,57.59,67108.51,129.4,-0.99378,1e-05,0.45955]
[1780425679426,57.59,67106.91,129.4,-0.99379,1e-05,0.45833]
[1780425680434,57.59,67109.7,129.4,-0.99376,1e-05,0.46047]
[1780425681441,57.59,67111.76,129.4,-0.99374,1e-05,0.46206]
[1780425682448,57.59,67113.02,129.4,-0.99372,1e-05,0.46303]
[1780425683455,57.59,67111.63,129.4,-0.99374,1e-05,0.46196]
[1780425686476,57.59,67112.15,129.4,-0.99373,1e-05,0.46236]
[1780425687493,57.59,67110.37,129.4,-0.99375,1e-05,0.46099]
[1780425689503,57.59,67107.69,129.4,-0.99379,1e-05,0.45892]
[1780425690510,57.59,67105.58,129.4,-0.99381,1e-05,0.45731]
[1780425691517,57.59,67104.68,129.4,-0.99385,1e-05,0.45453]
[1780425692524,57.59,67106.34,129.4,-0.99383,1e-05,0.4558]
[1780425693531,57.59,67108.04,129.4,-0.99381,1e-05,0.4571]
[1780425694538,57.59,67108.73,129.4,-0.9938,1e-05,0.45763]
[1780425695545,57.59,67109.34,129.4,-0.99379,1e-05,0.45809]
[1780425698566,57.59,67110.17,129.4,-0.99378,1e-05,0.45873]
[1780425702594,57.59,67109.21,129.4,-0.9938,1e-05,0.45799]
[1780425703601,57.59,67107.23,129.4,-0.99382,1e-05,0.45648]
[1780425708636,57.59,67101.58,129.4,-0.99388,1e-05,0.45217]
[1780425709643,57.59,67100.56,129.4,-0.9939,1e-05,0.4514]
[1780425710650,57.59,67101.01,129.4,-0.99389,1e-05,0.45174]
[1780425713671,57.59,67102.35,129.4,-0.99388,1e-05,0.45276]
[1780425714678,57.59,67102.94,129.4,-0.99387,1e-05,0.4532]
[1780425715685,57.59,67105.44,129.4,-0.99384,1e-05,0.45511]
[1780425716692,57.59,67106.06,129.4,-0.99383,1e-05,0.45558]
[1780425718706,57.59,67105.59,129.4,-0.99384,1e-05,0.45522]
[1780425719713,57.59,67106.31,129.4,-0.99383,1e-05,0.45577]
[1780425720720,57.59,67108.11,129.4,-0.99381,1e-05,0.45715]
[1780425721727,57.59,67113.05,129.4,-0.99375,1e-05,0.46095]
[1780425722818,57.59,67114.8,129.4,-0.99373,1e-05,0.4623]
[1780425723752,57.59,67110.54,129.4,-0.99378,1e-05,0.45901]
[1780425724759,57.59,67113.38,129.4,-0.99375,1e-05,0.4612]
[1780425728787,57.59,67116.95,129.4,-0.99371,1e-05,0.46396]
[1780425731808,57.59,67116.35,129.4,-0.99371,1e-05,0.4635]
[1780425732815,57.59,67125.67,129.4,-0.9936,1e-05,0.47077]
[1780425733822,57.59,67120.84,129.4,-0.99366,1e-05,0.46699]
[1780425736843,57.59,67120.24,129.4,-0.99367,1e-05,0.46652]
[1780425737850,57.59,67118.97,129.4,-0.99368,1e-05,0.46553]
[1780425738857,57.59,67117.94,129.4,-0.99369,1e-05,0.46473]
[1780425739864,57.59,67118.67,129.4,-0.99368,1e-05,0.4653]
[1780425740871,57.59,67119.72,129.4,-0.99367,1e-05,0.46612]
[1780425745905,57.59,67119.87,129.4,-0.99367,1e-05,0.46623]
[1780425748927,57.59,67120.38,129.4,-0.99366,1e-05,0.46663]
[1780425749934,57.59,67119.77,129.4,-0.99367,1e-05,0.46616]
[1780425752955,57.59,67119.94,129.4,-0.9937,1e-05,0.46417]
[1780425753962,57.59,67120.83,129.4,-0.99369,1e-05,0.46486]
[1780425755976,57.59,67119.88,129.4,-0.9937,1e-05,0.46412]
[1780425756983,57.59,67120.32,129.4,-0.99369,1e-05,0.46446]
[1780425761014,57.59,67120.76,129.4,-0.99369,1e-05,0.4648]
[1780425767056,57.59,67117.96,129.4,-0.99372,1e-05,0.46263]
[1780425768063,57.59,67116.75,129.4,-0.99374,1e-05,0.4617]
[1780425771084,57.59,67117.19,129.4,-0.99373,1e-05,0.46204]
[1780425772091,57.59,67113.65,129.4,-0.99377,1e-05,0.4593]
[1780425773097,57.59,67107.13,129.4,-0.99385,1e-05,0.45431]
[1780425775112,57.59,67107.91,129.4,-0.99384,1e-05,0.45491]
[1780425778133,57.59,67107.47,129.4,-0.99384,1e-05,0.45457]
[1780425783172,57.59,67106.82,129.4,-0.99385,1e-05,0.45407]
[1780425785904,57.59,67106.89,129.4,-0.99385,1e-05,0.45413]
[1780425786193,57.59,67103.3,129.4,-0.99389,1e-05,0.4514]
[1780425788207,57.59,67104.48,129.4,-0.99388,1e-05,0.45229]
[1780425790221,57.59,67105.53,129.4,-0.99387,1e-05,0.45309]
[1780425795256,57.59,67106.49,129.4,-0.99385,1e-05,0.45382]
[1780425796263,57.59,67107.53,129.4,-0.99384,1e-05,0.45462]
[1780425797269,57.59,67108.75,129.4,-0.99383,1e-05,0.45555]
[1780425802305,57.59,67105.06,129.4,-0.99387,1e-05,0.45273]
[1780425803313,57.59,67103.88,129.4,-0.99388,1e-05,0.45184]
[1780425806391,57.59,67103.78,129.4,-0.99389,1e-05,0.45176]
[1780425806488,57.59,67105.67,129.4,-0.99386,1e-05,0.4532]
[1780425807340,57.59,67110.49,129.4,-0.99381,1e-05,0.45688]
[1780425808347,57.59,67112.07,129.4,-0.99379,1e-05,0.45809]
[1780425809354,57.59,67115.78,129.4,-0.99375,1e-05,0.46095]
[1780425810361,57.59,67117.08,129.4,-0.99373,1e-05,0.46195]
[1780425811368,57.59,67118.83,129.4,-0.99374,1e-05,0.46119]
[1780425816403,57.59,67118.23,129.4,-0.99375,1e-05,0.46073]
[1780425817410,57.59,67119.52,129.4,-0.99373,1e-05,0.46172]
[1780425818417,57.59,67124.19,129.4,-0.99368,1e-05,0.46535]
[1780425819424,57.59,67125.78,129.4,-0.99366,1e-05,0.46658]
[1780425820989,57.59,67125.74,129.4,-0.99366,1e-05,0.46655]
[1780425821438,57.59,67127.54,129.4,-0.99364,1e-05,0.46796]
[1780425822445,57.59,67128.55,129.4,-0.99362,1e-05,0.46875]
[1780425824201,57.59,67128.67,129.4,-0.99362,1e-05,0.46884]
[1780425824450,57.59,67128.67,129.4,-0.99362,1e-05,0.46884]
[1780425824469,57.59,67134.33,129.4,-0.99355,1e-05,0.47329]
[1780425825649,57.59,67134.33,129.4,-0.99355,1e-05,0.47329]
[1780425825746,57.59,67139.83,129.4,-0.99349,1e-05,0.47765]
[1780425826482,57.59,67136.07,129.4,-0.99353,1e-05,0.47467]
[1780425827489,57.59,67132.42,129.4,-0.99358,1e-05,0.47179]
[1780425828496,57.59,67135.24,129.4,-0.99354,1e-05,0.47401]
[1780425829503,57.59,67136.35,129.4,-0.99353,1e-05,0.47489]
[1780425830510,57.59,67137.6,129.4,-0.99352,1e-05,0.47588]
[1780425831517,57.59,67139.73,129.4,-0.99349,1e-05,0.47757]
[1780425832524,57.59,67141.26,129.4,-0.99347,1e-05,0.47879]
[1780425833531,57.59,67141.9,129.4,-0.99346,1e-05,0.4793]
[1780425834538,57.59,67144.42,129.4,-0.99343,1e-05,0.48131]
[1780425835545,57.59,67146.41,129.4,-0.99341,1e-05,0.48291]
[1780425836553,57.59,67146.91,129.4,-0.9934,1e-05,0.48331]
[1780425838567,57.59,67146.01,129.4,-0.99341,1e-05,0.48259]
[1780425842595,57.59,67144.88,129.4,-0.99343,1e-05,0.48168]
[1780425846623,57.59,67145.72,129.4,-0.99342,1e-05,0.48235]
[1780425847630,57.59,67146.61,129.4,-0.99341,1e-05,0.48307]
[1780425849644,57.59,67148.18,129.4,-0.99339,1e-05,0.48433]
[1780425852665,57.59,67149.03,129.4,-0.99338,1e-05,0.48502]
[1780425853672,57.59,67149.8,129.4,-0.99337,1e-05,0.48564]
[1780425854679,57.59,67150.67,129.4,-0.99336,1e-05,0.48634]
[1780425855531,57.59,67150.67,129.4,-0.99336,1e-05,0.48634]
[1780425855686,57.59,67151.75,129.4,-0.99334,1e-05,0.48721]
[1780425855996,57.59,67151.75,129.4,-0.99334,1e-05,0.48721]
[1780425856693,57.59,67153.67,129.4,-0.99332,1e-05,0.48876]
[1780425857158,57.59,67153.67,129.4,-0.99332,1e-05,0.48876]
[1780425857699,57.59,67161.44,129.4,-0.99322,1e-05,0.4951]
[1780425858706,57.59,67167.71,129.4,-0.99314,1e-05,0.50026]
[1780425859714,57.59,67169.04,129.4,-0.99312,1e-05,0.50136]
[1780425861728,57.59,67177.91,129.4,-0.99301,1e-05,0.50875]
[1780425862735,57.59,67180.98,129.4,-0.99297,1e-05,0.51133]
[1780425862884,57.59,67180.98,129.4,-0.99297,1e-05,0.51133]
[1780425863152,57.59,67180.98,129.4,-0.99297,1e-05,0.51133]
[1780425863741,57.59,67183.15,129.4,-0.99294,1e-05,0.51315]
[1780425864749,57.59,67182.16,129.4,-0.99296,1e-05,0.51232]
[1780425865756,57.59,67181.57,129.4,-0.99296,1e-05,0.51182]
[1780425865975,57.59,67181.57,129.4,-0.99296,1e-05,0.51182]
[1780425868777,57.59,67182.45,129.4,-0.99295,1e-05,0.51256]
[1780425869784,57.59,67183.27,129.4,-0.99294,1e-05,0.51326]
[1780425870702,57.59,67183.27,129.4,-0.99294,1e-05,0.51326]
[1780425870795,57.59,67187.45,129.4,-0.99289,1e-05,0.51679]
[1780425871798,57.59,67184.57,129.4,-0.99295,1e-05,0.51207]
[1780425871999,57.59,67184.57,129.4,-0.99295,1e-05,0.51207]
[1780425872805,57.59,67181.56,129.4,-0.99299,1e-05,0.50954]
[1780425873812,57.59,67183.98,129.4,-0.99296,1e-05,0.51157]
[1780425874819,57.59,67185.46,129.4,-0.99294,1e-05,0.51282]
[1780425875826,57.59,67187.07,129.4,-0.99292,1e-05,0.51418]
[1780425878204,57.59,67187.46,129.4,-0.99292,1e-05,0.51451]
[1780425878847,57.59,67188.95,129.4,-0.9929,1e-05,0.51577]
[1780425879854,57.59,67188.03,129.4,-0.99291,1e-05,0.51499]
[1780425881868,57.59,67186.85,129.4,-0.99293,1e-05,0.514]
[1780425883503,57.59,67186.85,129.4,-0.99293,1e-05,0.514]
[1780425883568,57.59,67188.23,129.4,-0.99291,1e-05,0.51516]
[1780425883882,57.59,67191.27,129.4,-0.99287,1e-05,0.51774]
[1780425884889,57.59,67192.0,129.4,-0.99286,1e-05,0.51837]
[1780425885896,57.59,67193.54,129.4,-0.99284,1e-05,0.51968]
[1780425890275,57.59,67193.58,129.4,-0.99284,1e-05,0.51971]
[1780425890931,57.59,67198.9,129.4,-0.99277,1e-05,0.52427]
[1780425891938,57.59,67202.49,129.4,-0.99272,1e-05,0.52736]
[1780425893952,57.59,67203.67,129.4,-0.9927,1e-05,0.52838]
[1780425896972,57.59,67201.89,129.4,-0.99273,1e-05,0.52685]
[1780425897980,57.59,67200.03,129.4,-0.99275,1e-05,0.52524]
[1780425899213,57.59,67199.09,129.4,-0.99276,1e-05,0.52443]
[1780425903015,57.59,67200.24,129.4,-0.99275,1e-05,0.52542]
[1780425904023,57.59,67198.81,129.4,-0.99277,1e-05,0.52419]
[1780425907043,57.59,67202.1,129.4,-0.99272,1e-05,0.52703]
[1780425908050,57.59,67202.83,129.4,-0.99271,1e-05,0.52766]
[1780425909057,57.59,67202.2,129.4,-0.99272,1e-05,0.52711]
[1780425910065,57.59,67201.27,129.4,-0.99273,1e-05,0.52631]
[1780425911071,57.59,67200.64,129.4,-0.99274,1e-05,0.52577]
[1780425916107,57.59,67200.24,129.4,-0.99275,1e-05,0.52542]
[1780425918121,57.59,67201.56,129.4,-0.99273,1e-05,0.52656]
[1780425919128,57.59,67202.9,129.4,-0.99271,1e-05,0.52772]
[1780425921143,57.59,67201.41,129.4,-0.99273,1e-05,0.52643]
[1780425922151,57.59,67196.1,129.4,-0.9928,1e-05,0.52187]
[1780425923159,57.59,67190.91,129.4,-0.99287,1e-05,0.51744]
[1780425927187,57.59,67191.92,129.4,-0.99286,1e-05,0.5183]
[1780425928194,57.59,67194.09,129.4,-0.99283,1e-05,0.52015]
[1780425930208,57.59,67192.7,129.4,-0.99285,1e-05,0.51896]
[1780425931544,57.59,67184.18,129.4,-0.99299,1e-05,0.50946]
[1780425932615,57.59,67163.89,129.4,-0.99325,1e-05,0.49266]
[1780425933235,57.59,67159.06,129.4,-0.99331,1e-05,0.48873]
[1780425934490,57.59,67156.12,129.4,-0.99335,1e-05,0.48634]
[1780425935462,57.59,67156.69,129.4,-0.99334,1e-05,0.48681]
[1780425936257,57.59,67161.29,129.4,-0.99328,1e-05,0.49054]
[1780425937264,57.59,67168.9,129.4,-0.99319,1e-05,0.49676]
[1780425939278,57.59,67167.58,129.4,-0.9932,1e-05,0.49568]
[1780425941292,57.59,67168.08,129.4,-0.9932,1e-05,0.49609]
[1780425942299,57.59,67167.67,129.4,-0.9932,1e-05,0.49575]
[1780425944313,57.59,67166.14,129.4,-0.99322,1e-05,0.4945]
[1780425945319,57.59,67166.87,129.4,-0.99321,1e-05,0.4951]
[1780425947334,57.59,67167.97,129.4,-0.9932,1e-05,0.496]
[1780425948341,57.59,67169.86,129.4,-0.99317,1e-05,0.49755]
[1780425950355,57.59,67169.36,129.4,-0.99318,1e-05,0.49714]
[1780425951817,57.59,67169.36,129.4,-0.99318,1e-05,0.49714]
[1780425951830,57.59,67167.5,129.4,-0.9932,1e-05,0.49561]
[1780425952042,57.59,67167.5,129.4,-0.9932,1e-05,0.49561]
[1780425952369,57.59,67160.25,129.4,-0.9933,1e-05,0.48969]
[1780425953375,57.59,67157.77,129.4,-0.99333,1e-05,0.48768]
[1780425954386,57.59,67157.05,129.4,-0.99333,1e-05,0.4871]
[1780425955393,57.59,67156.39,129.4,-0.99334,1e-05,0.48656]
[1780425957407,57.59,67156.91,129.4,-0.99334,1e-05,0.48698]
[1780425962744,57.59,67156.74,129.4,-0.99334,1e-05,0.48685]
[1780425962813,57.59,67156.62,129.4,-0.99334,1e-05,0.48675]
[1780425962963,57.59,67156.62,129.4,-0.99334,1e-05,0.48675]
[1780425963770,57.59,67156.62,129.4,-0.99334,1e-05,0.48675]
[1780425963773,57.59,67147.48,129.4,-0.99345,1e-05,0.4794]
[1780425964564,57.59,67138.06,129.4,-0.99357,1e-05,0.47193]
[1780425965463,57.59,67140.89,129.4,-0.99353,1e-05,0.47417]
[1780425966234,57.59,67140.89,129.4,-0.99353,1e-05,0.47417]
[1780425966852,57.59,67140.89,129.4,-0.99353,1e-05,0.47417]
[1780425966918,57.59,67137.1,129.4,-0.99358,1e-05,0.47117]
[1780425967477,57.59,67131.11,129.4,-0.99365,1e-05,0.46648]
[1780425968483,57.59,67126.26,129.4,-0.99371,1e-05,0.46271]
[1780425969491,57.59,67122.5,129.4,-0.99375,1e-05,0.4598]
[1780425970938,57.59,67122.5,129.4,-0.99375,1e-05,0.4598]
[1780425971934,57.59,67114.69,129.4,-0.99384,1e-05,0.45381]
[1780425972512,57.59,67111.47,129.4,-0.99388,1e-05,0.45136]
[1780425973519,57.59,67111.01,129.4,-0.99389,1e-05,0.45101]
[1780425974709,57.59,67110.36,129.4,-0.99389,1e-05,0.45051]
[1780425975532,57.59,67104.22,129.4,-0.99396,1e-05,0.44588]
[1780425976541,57.59,67106.14,129.4,-0.99394,1e-05,0.44732]
[1780425977547,57.59,67109.68,129.4,-0.9939,1e-05,0.45]
[1780425978554,57.59,67108.98,129.4,-0.99391,1e-05,0.44947]
[1780425979561,57.59,67108.37,129.4,-0.99392,1e-05,0.44901]
[1780425981575,57.59,67113.66,129.4,-0.99385,1e-05,0.45302]
[1780425982582,57.59,67114.36,129.4,-0.99385,1e-05,0.45356]
[1780425984596,57.59,67115.76,129.4,-0.99383,1e-05,0.45462]
[1780425985603,57.59,67126.69,129.4,-0.9937,1e-05,0.46304]
[1780425986610,57.59,67137.12,129.4,-0.99358,1e-05,0.47119]
[1780425987617,57.59,67141.63,129.4,-0.99352,1e-05,0.47475]
[1780425989975,57.59,67142.04,129.4,-0.99352,1e-05,0.47508]
[1780425989631,57.59,67144.2,129.4,-0.99349,1e-05,0.47679]
[1780425990638,57.59,67148.76,129.4,-0.99344,1e-05,0.48043]
[1780425991645,57.59,67146.98,129.4,-0.99349,1e-05,0.47683]
[1780425992282,57.59,67146.98,129.4,-0.99349,1e-05,0.47683]
[1780425992652,57.59,67145.02,129.4,-0.99351,1e-05,0.47527]
[1780425993659,57.59,67139.54,129.4,-0.99358,1e-05,0.47094]
[1780425994666,57.59,67135.22,129.4,-0.99363,1e-05,0.46755]
[1780425995673,57.59,67136.08,129.4,-0.99362,1e-05,0.46823]
[1780426000708,57.59,67136.66,129.4,-0.99361,1e-05,0.46868]
[1780426003729,57.59,67134.82,129.4,-0.99363,1e-05,0.46724]
[1780426006750,57.59,67135.43,129.4,-0.99363,1e-05,0.46772]
[1780426010777,57.59,67134.74,129.4,-0.99364,1e-05,0.46718]
[1780426013799,57.59,67132.69,129.4,-0.99366,1e-05,0.46558]
[1780426014807,57.59,67126.35,129.4,-0.99373,1e-05,0.46066]
[1780426016821,57.59,67127.09,129.4,-0.99373,1e-05,0.46123]
[1780426019842,57.59,67126.44,129.4,-0.99373,1e-05,0.46073]
[1780426020849,57.59,67126.96,129.4,-0.99373,1e-05,0.46113]
[1780426025885,57.59,67127.04,129.4,-0.99373,1e-05,0.46119]
[1780426030919,57.59,67131.97,129.4,-0.99367,1e-05,0.46502]
[1780426031865,57.59,67131.97,129.4,-0.99367,1e-05,0.46502]
[1780426031926,57.59,67144.86,129.4,-0.99351,1e-05,0.47515]
[1780426032933,57.59,67146.16,129.4,-0.9935,1e-05,0.47618]
[1780426034948,57.59,67145.59,129.4,-0.9935,1e-05,0.47573]
[1780426035712,57.59,67145.59,129.4,-0.9935,1e-05,0.47573]
[1780426035955,57.59,67148.1,129.4,-0.99347,1e-05,0.47772]
[1780426036962,57.59,67151.41,129.4,-0.99343,1e-05,0.48037]
[1780426037969,57.59,67155.5,129.4,-0.99338,1e-05,0.48365]
[1780426038534,57.59,67155.5,129.4,-0.99338,1e-05,0.48365]
[1780426038976,57.59,67162.29,129.4,-0.9933,1e-05,0.48914]
[1780426039983,57.59,67149.45,129.4,-0.99346,1e-05,0.4788]
[1780426040990,57.59,67146.04,129.4,-0.9935,1e-05,0.47608]
[1780426041997,57.59,67149.9,129.4,-0.99345,1e-05,0.47916]
[1780426043004,57.59,67149.27,129.4,-0.99346,1e-05,0.47866]
[1780426048041,57.59,67148.83,129.4,-0.99347,1e-05,0.4783]
[1780426049048,57.59,67149.46,129.4,-0.99346,1e-05,0.47881]
[1780426051062,57.59,67154.67,129.4,-0.99342,1e-05,0.48079]
[1780426052102,57.59,67156.8,129.4,-0.9934,1e-05,0.4825]
[1780426053084,57.59,67168.87,129.4,-0.99325,1e-05,0.49228]
[1780426054092,57.59,67161.97,129.4,-0.99333,1e-05,0.48667]
[1780426055099,57.59,67159.02,129.4,-0.99337,1e-05,0.48429]
[1780426056106,57.59,67156.41,129.4,-0.9934,1e-05,0.48219]
[1780426057113,57.59,67152.85,129.4,-0.99345,1e-05,0.47934]
[1780426058121,57.59,67147.04,129.4,-0.99352,1e-05,0.47471]
[1780426059128,57.59,67139.95,129.4,-0.9936,1e-05,0.46912]
[1780426060135,57.59,67139.93,129.4,-0.9936,1e-05,0.4691]
[1780426061142,57.59,67142.69,129.4,-0.99357,1e-05,0.47127]
[1780426062149,57.59,67144.98,129.4,-0.99354,1e-05,0.47308]
[1780426063156,57.59,67142.08,129.4,-0.99358,1e-05,0.47079]
[1780426064170,57.59,67140.4,129.4,-0.9936,1e-05,0.46947]
[1780426065171,57.59,67139.43,129.4,-0.99361,1e-05,0.46871]
[1780426067185,57.59,67140.1,129.4,-0.9936,1e-05,0.46923]
[1780426072220,57.59,67142.85,129.4,-0.99357,1e-05,0.4714]
[1780426073227,57.59,67142.03,129.4,-0.99358,1e-05,0.47075]
[1780426074234,57.59,67143.43,129.4,-0.99356,1e-05,0.47186]
[1780426075241,57.59,67144.07,129.4,-0.99355,1e-05,0.47236]
[1780426076248,57.59,67147.55,129.4,-0.99351,1e-05,0.47511]
[1780426078262,57.59,67147.99,129.4,-0.9935,1e-05,0.47546]
[1780426079269,57.59,67148.97,129.4,-0.99349,1e-05,0.47624]
[1780426081284,57.59,67155.19,129.4,-0.99342,1e-05,0.48121]
[1780426082291,57.59,67158.42,129.4,-0.99338,1e-05,0.4838]
[1780426083298,57.59,67159.16,129.4,-0.99337,1e-05,0.4844]
[1780426085312,57.59,67159.8,129.4,-0.99336,1e-05,0.48492]
[1780426087326,57.59,67162.37,129.4,-0.99333,1e-05,0.48699]
[1780426088372,57.59,67162.37,129.4,-0.99333,1e-05,0.48699]
[1780426088500,57.59,67165.7,129.4,-0.99329,1e-05,0.4897]
[1780426089339,57.59,67173.25,129.4,-0.99319,1e-05,0.49587]
[1780426090347,57.59,67176.56,129.4,-0.99315,1e-05,0.4986]
[1780426091161,57.59,67176.56,129.4,-0.99315,1e-05,0.4986]
[1780426091355,57.59,67176.56,129.4,-0.99315,1e-05,0.4986]
[1780426091796,57.59,67178.35,129.4,-0.99313,1e-05,0.50008]
[1780426092361,57.59,67183.54,129.4,-0.99306,1e-05,0.50439]
[1780426093368,57.59,67186.56,129.4,-0.99302,1e-05,0.50691]
[1780426095382,57.59,67186.86,129.4,-0.99302,1e-05,0.50717]
[1780426096518,57.59,67186.86,129.4,-0.99302,1e-05,0.50717]
[1780426096559,57.59,67187.34,129.4,-0.99301,1e-05,0.50757]
[1780426097302,57.59,67187.34,129.4,-0.99301,1e-05,0.50757]
[1780426097396,57.59,67194.21,129.4,-0.99292,1e-05,0.51335]
[1780426098413,57.59,67194.21,129.4,-0.99292,1e-05,0.51335]
[1780426098713,57.59,67197.14,129.4,-0.99288,1e-05,0.51584]
[1780426099410,57.59,67199.84,129.4,-0.99285,1e-05,0.51813]
[1780426101424,57.59,67194.5,129.4,-0.99292,1e-05,0.5136]
[1780426103438,57.59,67193.25,129.4,-0.99293,1e-05,0.51254]
[1780426105608,57.59,67193.19,129.4,-0.99293,1e-05,0.51249]
[1780426105680,57.59,67193.79,129.4,-0.99293,1e-05,0.513]
[1780426106460,57.59,67190.52,129.4,-0.99297,1e-05,0.51024]
[1780426107467,57.59,67185.14,129.4,-0.99304,1e-05,0.50573]
[1780426108474,57.59,67184.1,129.4,-0.99305,1e-05,0.50486]
[1780426109481,57.59,67182.18,129.4,-0.99308,1e-05,0.50326]
[1780426110488,57.59,67181.08,129.4,-0.99309,1e-05,0.50234]
[1780426111495,57.59,67182.03,129.4,-0.99311,1e-05,0.50088]
[1780426113508,57.59,67181.37,129.4,-0.99312,1e-05,0.50033]
[1780426118544,57.59,67181.39,129.4,-0.99312,1e-05,0.50035]
[1780426120558,57.59,67182.36,129.4,-0.9931,1e-05,0.50115]
[1780426121565,57.59,67181.77,129.4,-0.99311,1e-05,0.50066]
[1780426123579,57.59,67181.31,129.4,-0.99312,1e-05,0.50028]
[1780426126600,57.59,67183.68,129.4,-0.99309,1e-05,0.50225]
[1780426127606,57.59,67182.73,129.4,-0.9931,1e-05,0.50146]
[1780426132642,57.59,67179.97,129.4,-0.99314,1e-05,0.49917]
[1780426135663,57.59,67180.53,129.4,-0.99313,1e-05,0.49963]
[1780426136670,57.59,67183.99,129.4,-0.99308,1e-05,0.5025]
[1780426137680,57.59,67185.48,129.4,-0.99306,1e-05,0.50374]
[1780426138686,57.59,67192.01,129.4,-0.99298,1e-05,0.50921]
[1780426139694,57.59,67185.36,129.4,-0.99307,1e-05,0.50364]
[1780426140701,57.59,67181.39,129.4,-0.99312,1e-05,0.50035]
[1780426141841,57.59,67181.39,129.4,-0.99312,1e-05,0.50035]
[1780426141897,57.59,67170.62,129.4,-0.99325,1e-05,0.49149]
[1780426142683,57.59,67170.62,129.4,-0.99325,1e-05,0.49149]
[1780426142716,57.59,67159.76,129.4,-0.99339,1e-05,0.48269]
[1780426143723,57.59,67172.0,129.4,-0.99324,1e-05,0.49261]
[1780426144730,57.59,67171.47,129.4,-0.99324,1e-05,0.49218]
[1780426146744,57.59,67172.92,129.4,-0.99322,1e-05,0.49337]
[1780426147751,57.59,67171.87,129.4,-0.99324,1e-05,0.49251]
[1780426148758,57.59,67171.29,129.4,-0.99325,1e-05,0.49203]
[1780426149765,57.59,67173.25,129.4,-0.99322,1e-05,0.49364]
[1780426151778,57.59,67176.47,129.4,-0.99318,1e-05,0.49628]
[1780426152785,57.59,67179.46,129.4,-0.99314,1e-05,0.49875]
[1780426154830,57.59,67179.34,129.4,-0.99314,1e-05,0.49865]
[1780426154928,57.59,67183.61,129.4,-0.99309,1e-05,0.50219]
[1780426158829,57.59,67184.25,129.4,-0.99308,1e-05,0.50272]
[1780426159836,57.59,67185.05,129.4,-0.99307,1e-05,0.50339]
[1780426161850,57.59,67185.7,129.4,-0.99306,1e-05,0.50393]
[1780426164871,57.59,67188.07,129.4,-0.99303,1e-05,0.50591]
[1780426165474,57.59,67188.07,129.4,-0.99303,1e-05,0.50591]
[1780426165877,57.59,67195.46,129.4,-0.99294,1e-05,0.51212]
[1780426166884,57.59,67201.36,129.4,-0.99286,1e-05,0.51712]
[1780426169906,57.59,67203.7,129.4,-0.99283,1e-05,0.51912]
[1780426170913,57.59,67206.24,129.4,-0.99279,1e-05,0.52129]
[1780426171226,57.59,67206.24,129.4,-0.99279,1e-05,0.52129]
[1780426172148,57.59,67211.69,129.4,-0.99275,1e-05,0.52365]
[1780426172927,57.59,67214.85,129.4,-0.99271,1e-05,0.52637]
[1780426173544,57.59,67214.85,129.4,-0.99271,1e-05,0.52637]
[1780426173934,57.59,67215.79,129.4,-0.9927,1e-05,0.52719]
[1780426174942,57.59,67217.49,129.4,-0.99267,1e-05,0.52866]
[1780426175977,57.59,67217.49,129.4,-0.99267,1e-05,0.52866]
[1780426176047,57.59,67213.84,129.4,-0.99272,1e-05,0.5255]
[1780426176958,57.59,67193.72,129.4,-0.99299,1e-05,0.50837]
[1780426177963,57.59,67185.11,129.4,-0.9931,1e-05,0.50118]
[1780426178969,57.59,67182.12,129.4,-0.99314,1e-05,0.4987]
[1780426179352,57.59,67182.12,129.4,-0.99314,1e-05,0.4987]
[1780426182997,57.59,67189.48,129.4,-0.99304,1e-05,0.50481]
[1780426184006,57.59,67193.1,129.4,-0.993,1e-05,0.50785]
[1780426186019,57.59,67194.22,129.4,-0.99298,1e-05,0.50879]
[1780426188033,57.59,67195.27,129.4,-0.99297,1e-05,0.50967]
[1780426189039,57.59,67195.77,129.4,-0.99296,1e-05,0.51009]
[1780426193066,57.59,67192.57,129.4,-0.993,1e-05,0.5074]
[1780426194073,57.59,67189.11,129.4,-0.99305,1e-05,0.50451]
[1780426195081,57.59,67188.02,129.4,-0.99306,1e-05,0.5036]
[1780426197095,57.59,67187.37,129.4,-0.99307,1e-05,0.50305]
[1780426198102,57.59,67184.58,129.4,-0.99311,1e-05,0.50074]
[1780426199109,57.59,67183.06,129.4,-0.99313,1e-05,0.49948]
[1780426201127,57.59,67178.08,129.4,-0.99319,1e-05,0.49537]
[1780426203142,57.59,67176.25,129.4,-0.99321,1e-05,0.49386]
[1780426204150,57.59,67170.99,129.4,-0.99328,1e-05,0.48957]
[1780426205156,57.59,67171.49,129.4,-0.99327,1e-05,0.48997]
[1780426206166,57.59,67179.48,129.4,-0.99317,1e-05,0.49652]
[1780426207173,57.59,67186.72,129.4,-0.99308,1e-05,0.50251]
[1780426208180,57.59,67191.14,129.4,-0.99302,1e-05,0.5062]
[1780426209189,57.59,67192.39,129.4,-0.99301,1e-05,0.50725]
[1780426210194,57.59,67191.43,129.4,-0.99302,1e-05,0.50644]
[1780426213215,57.59,67188.48,129.4,-0.99306,1e-05,0.50398]
[1780426214222,57.59,67186.46,129.4,-0.99308,1e-05,0.5023]
[1780426216236,57.59,67187.66,129.4,-0.99307,1e-05,0.5033]
[1780426217243,57.59,67186.48,129.4,-0.99308,1e-05,0.50231]
[1780426220264,57.59,67187.08,129.4,-0.99307,1e-05,0.50281]
[1780426221301,57.59,67185.33,129.4,-0.9931,1e-05,0.50136]
[1780426222281,57.59,67181.74,129.4,-0.99314,1e-05,0.49838]
[1780426223288,57.59,67180.26,129.4,-0.99316,1e-05,0.49716]
[1780426225302,57.59,67180.89,129.4,-0.99315,1e-05,0.49768]
[1780426226308,57.59,67183.01,129.4,-0.99313,1e-05,0.49943]
[1780426227316,57.59,67180.94,129.4,-0.99315,1e-05,0.49772]
[1780426228323,57.59,67179.76,129.4,-0.99317,1e-05,0.49675]
[1780426230337,57.59,67172.1,129.4,-0.99327,1e-05,0.49047]
[1780426231344,57.59,67171.05,129.4,-0.99331,1e-05,0.4874]
[1780426232352,57.59,67169.92,129.4,-0.99332,1e-05,0.48648]
[1780426233358,57.59,67169.47,129.4,-0.99333,1e-05,0.48612]
[1780426234365,57.59,67165.62,129.4,-0.99338,1e-05,0.48301]
[1780426235372,57.59,67165.05,129.4,-0.99338,1e-05,0.48255]
[1780426236379,57.59,67164.64,129.4,-0.99339,1e-05,0.48222]
[1780426237386,57.59,67169.62,129.4,-0.99333,1e-05,0.48624]
[1780426238393,57.59,67175.96,129.4,-0.99325,1e-05,0.4914]
[1780426239400,57.59,67178.62,129.4,-0.99321,1e-05,0.49357]
[1780426241414,57.59,67177.62,129.4,-0.99323,1e-05,0.49275]
[1780426242421,57.59,67178.38,129.4,-0.99322,1e-05,0.49338]
[1780426243428,57.59,67177.86,129.4,-0.99322,1e-05,0.49295]
[1780426244435,57.59,67176.19,129.4,-0.99324,1e-05,0.49158]
[1780426245442,57.59,67175.57,129.4,-0.99325,1e-05,0.49108]
[1780426246449,57.59,67174.43,129.4,-0.99327,1e-05,0.49015]
[1780426247456,57.59,67173.73,129.4,-0.99327,1e-05,0.48958]
[1780426248463,57.59,67175.3,129.4,-0.99325,1e-05,0.49086]
[1780426249470,57.59,67174.75,129.4,-0.99326,1e-05,0.49041]
[1780426252491,57.59,67173.59,129.4,-0.99328,1e-05,0.48946]
[1780426253498,57.59,67175.46,129.4,-0.99325,1e-05,0.49099]
[1780426254505,57.59,67180.0,129.4,-0.9932,1e-05,0.49471]
[1780426255512,57.59,67181.81,129.4,-0.99317,1e-05,0.4962]
[1780426256519,57.59,67178.99,129.4,-0.99321,1e-05,0.49388]
[1780426257526,57.59,67178.27,129.4,-0.99322,1e-05,0.49329]
[1780426258533,57.59,67175.91,129.4,-0.99325,1e-05,0.49136]
[1780426259540,57.59,67175.33,129.4,-0.99325,1e-05,0.49088]
[1780426261555,57.59,67176.13,129.4,-0.99324,1e-05,0.49153]
[1780426262562,57.59,67180.7,129.4,-0.99319,1e-05,0.49528]
[1780426263569,57.59,67182.34,129.4,-0.99317,1e-05,0.49663]
[1780426264576,57.59,67183.63,129.4,-0.99315,1e-05,0.4977]
[1780426267597,57.59,67185.53,129.4,-0.99312,1e-05,0.49927]
[1780426269613,57.59,67184.23,129.4,-0.99314,1e-05,0.49819]
[1780426270620,57.59,67187.78,129.4,-0.9931,1e-05,0.50113]
[1780426271627,57.59,67184.87,129.4,-0.99313,1e-05,0.49872]
[1780426272634,57.59,67184.18,129.4,-0.99314,1e-05,0.49815]
[1780426273641,57.59,67183.39,129.4,-0.99315,1e-05,0.4975]
[1780426274648,57.59,67178.54,129.4,-0.99321,1e-05,0.49351]
[1780426275655,57.59,67171.37,129.4,-0.9933,1e-05,0.48766]
[1780426276662,57.59,67170.88,129.4,-0.99331,1e-05,0.48726]
[1780426277669,57.59,67170.38,129.4,-0.99332,1e-05,0.48685]
[1780426280692,57.59,67172.01,129.4,-0.9933,1e-05,0.48818]
[1780426281699,57.59,67172.74,129.4,-0.99329,1e-05,0.48877]
[1780426282706,57.59,67172.19,129.4,-0.99329,1e-05,0.48832]
[1780426283713,57.59,67173.15,129.4,-0.99328,1e-05,0.4891]
[1780426285727,57.59,67172.42,129.4,-0.99329,1e-05,0.48851]
[1780426286734,57.59,67173.5,129.4,-0.99328,1e-05,0.48939]
[1780426287741,57.59,67179.85,129.4,-0.9932,1e-05,0.49458]
[1780426289244,57.59,67183.19,129.4,-0.99315,1e-05,0.49733]
[1780426291770,57.59,67183.48,129.4,-0.99318,1e-05,0.49533]
[1780426294791,57.59,67179.75,129.4,-0.99323,1e-05,0.49226]
[1780426295799,57.59,67176.52,129.4,-0.99327,1e-05,0.48963]
[1780426296474,57.59,67176.52,129.4,-0.99327,1e-05,0.48963]
[1780426296635,57.59,67176.52,129.4,-0.99327,1e-05,0.48963]
[1780426297016,57.59,67176.52,129.4,-0.99327,1e-05,0.48963]
[1780426297097,57.59,67158.33,129.4,-0.99349,1e-05,0.47499]
[1780426297593,57.59,67158.33,129.4,-0.99349,1e-05,0.47499]
[1780426297821,57.59,67152.34,129.4,-0.99357,1e-05,0.47024]
[1780426299214,57.59,67152.39,129.4,-0.99357,1e-05,0.47028]
[1780426299828,57.59,67151.9,129.4,-0.99357,1e-05,0.4699]
[1780426300836,57.59,67152.52,129.4,-0.99356,1e-05,0.47039]
[1780426301842,57.59,67157.58,129.4,-0.9935,1e-05,0.47439]
[1780426302849,57.59,67158.4,129.4,-0.99349,1e-05,0.47504]
[1780426303856,57.59,67160.12,129.4,-0.99347,1e-05,0.47641]
[1780426305870,57.59,67160.75,129.4,-0.99346,1e-05,0.47691]
[1780426306877,57.59,67157.33,129.4,-0.99351,1e-05,0.47419]
[1780426307884,57.59,67156.75,129.4,-0.99351,1e-05,0.47373]
[1780426308891,57.59,67155.2,129.4,-0.99353,1e-05,0.4725]
[1780426309898,57.59,67156.11,129.4,-0.99352,1e-05,0.47322]
[1780426312919,57.59,67155.64,129.4,-0.99353,1e-05,0.47285]
[1780426314933,57.59,67157.12,129.4,-0.99351,1e-05,0.47402]
[1780426316947,57.59,67156.36,129.4,-0.99352,1e-05,0.47342]
[1780426317954,57.59,67154.24,129.4,-0.99354,1e-05,0.47174]
[1780426318961,57.59,67153.51,129.4,-0.99355,1e-05,0.47117]
[1780426319968,57.59,67151.89,129.4,-0.99357,1e-05,0.46989]
[1780426321982,57.59,67153.7,129.4,-0.99355,1e-05,0.47132]
[1780426327017,57.59,67153.79,129.4,-0.99355,1e-05,0.47139]
[1780426328024,57.59,67151.65,129.4,-0.99358,1e-05,0.4697]
[1780426329031,57.59,67149.86,129.4,-0.9936,1e-05,0.46829]
[1780426331045,57.59,67150.71,129.4,-0.99359,1e-05,0.46896]
[1780426332052,57.59,67152.45,129.4,-0.99357,1e-05,0.47033]
[1780426336086,57.59,67146.58,129.4,-0.99364,1e-05,0.46572]
[1780426337092,57.59,67140.32,129.4,-0.99371,1e-05,0.46085]
[1780426338099,57.59,67138.55,129.4,-0.99373,1e-05,0.45948]
[1780426339105,57.59,67133.89,129.4,-0.99379,1e-05,0.45589]
[1780426340113,57.59,67131.81,129.4,-0.99381,1e-05,0.45429]
[1780426341120,57.59,67132.67,129.4,-0.9938,1e-05,0.45495]
[1780426343133,57.59,67133.12,129.4,-0.9938,1e-05,0.4553]
[1780426344141,57.59,67133.57,129.4,-0.99379,1e-05,0.45564]
[1780426347162,57.59,67134.1,129.4,-0.99378,1e-05,0.45605]
[1780426348169,57.59,67135.61,129.4,-0.99377,1e-05,0.45721]
[1780426349176,57.59,67135.17,129.4,-0.99377,1e-05,0.45687]
[1780426352197,57.59,67134.47,129.4,-0.99381,1e-05,0.45422]
[1780426352715,57.59,67134.47,129.4,-0.99381,1e-05,0.45422]
[1780426353204,57.59,67128.43,129.4,-0.99388,1e-05,0.44962]
[1780426354290,57.59,67128.43,129.4,-0.99388,1e-05,0.44962]
[1780426354347,57.59,67128.43,129.4,-0.99388,1e-05,0.44962]
[1780426354373,57.59,67125.07,129.4,-0.99392,1e-05,0.44707]
[1780426355751,57.59,67125.03,129.4,-0.99392,1e-05,0.44704]
[1780426356225,57.59,67133.47,129.4,-0.99382,1e-05,0.45346]
[1780426357232,57.59,67134.12,129.4,-0.99381,1e-05,0.45395]
[1780426358239,57.59,67134.7,129.4,-0.9938,1e-05,0.4544]
[1780426360253,57.59,67133.96,129.4,-0.99381,1e-05,0.45383]
[1780426362267,57.59,67135.21,129.4,-0.9938,1e-05,0.45479]
[1780426363274,57.59,67132.98,129.4,-0.99383,1e-05,0.45308]
[1780426365288,57.59,67132.28,129.4,-0.99383,1e-05,0.45255]
[1780426366294,57.59,67130.41,129.4,-0.99385,1e-05,0.45112]
[1780426369316,57.59,67130.92,129.4,-0.99385,1e-05,0.45151]
[1780426371330,57.59,67131.66,129.4,-0.99384,1e-05,0.45207]
[1780426372337,57.59,67135.32,129.4,-0.9938,1e-05,0.45487]
[1780426373344,57.59,67134.28,129.4,-0.99381,1e-05,0.45408]
[1780426375358,57.59,67133.62,129.4,-0.99382,1e-05,0.45357]
[1780426378379,57.59,67132.53,129.4,-0.99383,1e-05,0.45274]
[1780426379386,57.59,67129.55,129.4,-0.99386,1e-05,0.45047]
[1780426380393,57.59,67127.83,129.4,-0.99388,1e-05,0.44916]
[1780426381400,57.59,67128.95,129.4,-0.99387,1e-05,0.45001]
[1780426382407,57.59,67126.87,129.4,-0.9939,1e-05,0.44843]
[1780426383413,57.59,67125.44,129.4,-0.99391,1e-05,0.44735]
[1780426384421,57.59,67127.79,129.4,-0.99389,1e-05,0.44913]
[1780426385428,57.59,67129.3,129.4,-0.99387,1e-05,0.45028]
[1780426386435,57.59,67128.14,129.4,-0.99388,1e-05,0.44939]
[1780426389456,57.59,67128.69,129.4,-0.99387,1e-05,0.44981]
[1780426391944,57.59,67128.62,129.4,-0.99388,1e-05,0.44976]
[1780426392018,57.59,67117.27,129.4,-0.99401,1e-05,0.4412]
[1780426392988,57.59,67110.92,129.4,-0.99408,1e-05,0.43648]
[1780426393588,57.59,67108.19,129.4,-0.99411,1e-05,0.43446]
[1780426394595,57.59,67105.74,129.4,-0.99414,1e-05,0.43265]
[1780426395602,57.59,67104.96,129.4,-0.99414,1e-05,0.43208]
[1780426397616,57.59,67106.51,129.4,-0.99413,1e-05,0.43322]
[1780426400098,57.59,67106.51,129.4,-0.99413,1e-05,0.43322]
[1780426400161,57.59,67105.17,129.4,-0.99414,1e-05,0.43223]
[1780426400901,57.59,67090.18,129.4,-0.99431,1e-05,0.42133]
[1780426401707,57.59,67090.18,129.4,-0.99431,1e-05,0.42133]
[1780426401739,57.59,67080.31,129.4,-0.99441,1e-05,0.41428]
[1780426402929,57.59,67078.36,129.4,-0.99443,1e-05,0.4129]
[1780426403669,57.59,67080.81,129.4,-0.99441,1e-05,0.41464]
[1780426405393,57.59,67077.8,129.4,-0.99444,1e-05,0.41251]
[1780426405896,57.59,67080.54,129.4,-0.99441,1e-05,0.41445]
[1780426406691,57.59,67081.2,129.4,-0.9944,1e-05,0.41491]
[1780426408376,57.59,67085.65,129.4,-0.99436,1e-05,0.41809]
[1780426408704,57.59,67073.57,129.4,-0.99448,1e-05,0.40953]
[1780426409711,57.59,67071.32,129.4,-0.99451,1e-05,0.40795]
[1780426411309,57.59,67071.32,129.4,-0.99451,1e-05,0.40795]
[1780426411313,57.59,67070.69,129.4,-0.99454,1e-05,0.40556]
[1780426411725,57.59,67067.94,129.4,-0.99457,1e-05,0.40365]
[1780426412881,57.59,67067.94,129.4,-0.99457,1e-05,0.40365]
[1780426412895,57.59,67072.26,129.4,-0.99452,1e-05,0.40666]
[1780426414133,57.59,67072.26,129.4,-0.99452,1e-05,0.40666]
[1780426414212,57.59,67061.82,129.4,-0.99463,1e-05,0.39942]
[1780426414746,57.59,67059.47,129.4,-0.99466,1e-05,0.3978]
[1780426415921,57.59,67054.92,129.4,-0.9947,1e-05,0.39469]
[1780426418453,57.59,67055.19,129.4,-0.9947,1e-05,0.39487]
[1780426418475,57.59,67055.04,129.4,-0.9947,1e-05,0.39477]
[1780426418707,57.59,67055.04,129.4,-0.9947,1e-05,0.39477]
[1780426418775,57.59,67051.25,129.4,-0.99474,1e-05,0.3922]
[1780426419765,57.59,67051.25,129.4,-0.99474,1e-05,0.3922]
[1780426419782,57.59,67047.07,129.4,-0.99478,1e-05,0.38937]
[1780426420789,57.59,67047.53,129.4,-0.99478,1e-05,0.38968]
[1780426421796,57.59,67051.64,129.4,-0.99474,1e-05,0.39246]
[1780426422803,57.59,67059.08,129.4,-0.99466,1e-05,0.39753]
[1780426423810,57.59,67064.24,129.4,-0.99461,1e-05,0.40108]
[1780426424817,57.59,67071.98,129.4,-0.99453,1e-05,0.40646]
[1780426425824,57.59,67074.1,129.4,-0.9945,1e-05,0.40794]
[1780426427972,57.59,67080.0,129.4,-0.99444,1e-05,0.41209]
[1780426428779,57.59,67080.0,129.4,-0.99444,1e-05,0.41209]
[1780426429237,57.59,67080.0,129.4,-0.99444,1e-05,0.41209]
[1780426429329,57.59,67086.19,129.4,-0.99438,1e-05,0.41649]
[1780426429863,57.59,67088.31,129.4,-0.99435,1e-05,0.418]
[1780426431086,57.59,67088.31,129.4,-0.99435,1e-05,0.418]
[1780426431163,57.59,67091.62,129.4,-0.99432,1e-05,0.42037]
[1780426431877,57.59,67077.92,129.4,-0.99446,1e-05,0.41063]
[1780426432884,57.59,67085.96,129.4,-0.99438,1e-05,0.41632]
[1780426434159,57.59,67085.96,129.4,-0.99438,1e-05,0.41632]
[1780426434189,57.59,67086.44,129.4,-0.99437,1e-05,0.41666]
[1780426435176,57.59,67086.44,129.4,-0.99437,1e-05,0.41666]
[1780426435276,57.59,67088.43,129.4,-0.99435,1e-05,0.41809]
[1780426435907,57.59,67085.01,129.4,-0.99439,1e-05,0.41565]
[1780426436912,57.59,67075.57,129.4,-0.99449,1e-05,0.40897]
[1780426437919,57.59,67074.95,129.4,-0.9945,1e-05,0.40854]
[1780426438931,57.59,67079.61,129.4,-0.99445,1e-05,0.41182]
[1780426439937,57.59,67083.64,129.4,-0.9944,1e-05,0.41467]
[1780426440944,57.59,67082.16,129.4,-0.99442,1e-05,0.41362]
[1780426441951,57.59,67081.32,129.4,-0.99443,1e-05,0.41303]
[1780426442612,57.59,67081.32,129.4,-0.99443,1e-05,0.41303]
[1780426443479,57.59,67081.32,129.4,-0.99443,1e-05,0.41303]
[1780426442958,57.59,67065.88,129.4,-0.99459,1e-05,0.40222]
[1780426443626,57.59,67065.88,129.4,-0.99459,1e-05,0.40222]
[1780426443965,57.59,67057.32,129.4,-0.99468,1e-05,0.39633]
[1780426444972,57.59,67056.21,129.4,-0.99469,1e-05,0.39557]
[1780426445979,57.59,67054.84,129.4,-0.9947,1e-05,0.39464]
[1780426447381,57.59,67054.38,129.4,-0.99471,1e-05,0.39432]
[1780426447993,57.59,67056.77,129.4,-0.99468,1e-05,0.39595]
[1780426450008,57.59,67056.02,129.4,-0.99469,1e-05,0.39544]
[1780426453052,57.59,67063.42,129.4,-0.99462,1e-05,0.40052]
[1780426454068,57.59,67058.68,129.4,-0.99466,1e-05,0.39726]
[1780426455075,57.59,67056.05,129.4,-0.99469,1e-05,0.39546]
[1780426456082,57.59,67056.82,129.4,-0.99468,1e-05,0.39599]
[1780426457089,57.59,67060.89,129.4,-0.99464,1e-05,0.39878]
[1780426458096,57.59,67067.14,129.4,-0.99458,1e-05,0.40309]
[1780426459103,57.59,67069.14,129.4,-0.99456,1e-05,0.40448]
[1780426460110,57.59,67070.15,129.4,-0.99455,1e-05,0.40518]
[1780426461117,57.59,67072.43,129.4,-0.99452,1e-05,0.40677]
[1780426462124,57.59,67073.73,129.4,-0.99451,1e-05,0.40768]
[1780426463132,57.59,67074.98,129.4,-0.9945,1e-05,0.40856]
[1780426464138,57.59,67075.54,129.4,-0.99449,1e-05,0.40895]
[1780426466214,57.59,67074.92,129.4,-0.9945,1e-05,0.40852]
[1780426469374,57.59,67076.23,129.4,-0.99448,1e-05,0.40944]
[1780426470183,57.59,67081.21,129.4,-0.99443,1e-05,0.41295]
[1780426471190,57.59,67083.59,129.4,-0.99443,1e-05,0.41266]
[1780426472121,57.59,67083.59,129.4,-0.99443,1e-05,0.41266]
[1780426472197,57.59,67086.11,129.4,-0.9944,1e-05,0.41445]
[1780426473204,57.59,67090.29,129.4,-0.99436,1e-05,0.41743]
[1780426474211,57.59,67091.48,129.4,-0.99435,1e-05,0.41828]
[1780426475751,57.59,67091.05,129.4,-0.99435,1e-05,0.41797]
[1780426476225,57.59,67092.07,129.4,-0.99434,1e-05,0.4187]
[1780426479246,57.59,67090.37,129.4,-0.99436,1e-05,0.41748]
[1780426479617,57.59,67090.37,129.4,-0.99436,1e-05,0.41748]
[1780426480420,57.59,67090.37,129.4,-0.99436,1e-05,0.41748]
[1780426480730,57.59,67089.89,129.4,-0.99436,1e-05,0.41714]
[1780426481260,57.59,67079.81,129.4,-0.99447,1e-05,0.41]
[1780426482267,57.59,67076.37,129.4,-0.99451,1e-05,0.40758]
[1780426486295,57.59,67077.03,129.4,-0.9945,1e-05,0.40804]
[1780426488309,57.59,67070.26,129.4,-0.99457,1e-05,0.40332]
[1780426489316,57.59,67066.76,129.4,-0.99461,1e-05,0.4009]
[1780426491330,57.59,67063.97,129.4,-0.99464,1e-05,0.39897]
[1780426492337,57.59,67061.14,129.4,-0.99466,1e-05,0.39703]
[1780426493344,57.59,67059.42,129.4,-0.99468,1e-05,0.39585]
[1780426494124,57.59,67059.42,129.4,-0.99468,1e-05,0.39585]
[1780426494351,57.59,67058.21,129.4,-0.99469,1e-05,0.39503]
[1780426495358,57.59,67048.03,129.4,-0.9948,1e-05,0.38813]
[1780426496365,57.59,67045.71,129.4,-0.99482,1e-05,0.38658]
[1780426499386,57.59,67044.87,129.4,-0.99483,1e-05,0.38601]
[1780426499695,57.59,67044.87,129.4,-0.99483,1e-05,0.38601]
[1780426500399,57.59,67040.13,129.4,-0.99488,1e-05,0.38285]
[1780426500944,57.59,67040.13,129.4,-0.99488,1e-05,0.38285]
[1780426501401,57.59,67042.47,129.4,-0.99485,1e-05,0.38441]
[1780426502422,57.59,67047.17,129.4,-0.99481,1e-05,0.38755]
[1780426503427,57.59,67049.96,129.4,-0.99478,1e-05,0.38943]
[1780426504441,57.59,67050.76,129.4,-0.99477,1e-05,0.38997]
[1780426505448,57.59,67053.0,129.4,-0.99475,1e-05,0.39149]
[1780426506455,57.59,67055.17,129.4,-0.99473,1e-05,0.39296]
[1780426507462,57.59,67054.14,129.4,-0.99474,1e-05,0.39226]
[1780426511225,57.59,67053.75,129.4,-0.99474,1e-05,0.39199]
[1780426511490,57.59,67059.01,129.4,-0.99469,1e-05,0.39557]
[1780426512497,57.59,67061.63,129.4,-0.99466,1e-05,0.39737]
[1780426513504,57.59,67062.63,129.4,-0.99465,1e-05,0.39805]
[1780426516526,57.59,67066.12,129.4,-0.99461,1e-05,0.40045]
[1780426518497,57.59,67066.37,129.4,-0.99461,1e-05,0.40063]
[1780426518543,57.59,67067.45,129.4,-0.9946,1e-05,0.40137]
[1780426519922,57.59,67067.15,129.4,-0.9946,1e-05,0.40117]
[1780426520557,57.59,67074.12,129.4,-0.99453,1e-05,0.40601]
[1780426521564,57.59,67078.43,129.4,-0.99448,1e-05,0.40902]
[1780426522571,57.59,67081.74,129.4,-0.99445,1e-05,0.41136]
[1780426523578,57.59,67082.6,129.4,-0.99444,1e-05,0.41196]
[1780426524585,57.59,67079.45,129.4,-0.99447,1e-05,0.40974]
[1780426525592,57.59,67076.41,129.4,-0.99451,1e-05,0.40761]
[1780426526599,57.59,67078.03,129.4,-0.99449,1e-05,0.40874]
[1780426527606,57.59,67079.76,129.4,-0.99447,1e-05,0.40996]
[1780426528613,57.59,67080.24,129.4,-0.99447,1e-05,0.4103]
[1780426530627,57.59,67080.69,129.4,-0.99446,1e-05,0.41062]
[1780426531634,57.59,67083.91,129.4,-0.99445,1e-05,0.41092]
[1780426532641,57.59,67087.52,129.4,-0.99441,1e-05,0.41347]
[1780426533648,57.59,67088.39,129.4,-0.9944,1e-05,0.41409]
[1780426534655,57.59,67084.1,129.4,-0.99445,1e-05,0.41105]
[1780426535662,57.59,67096.72,129.4,-0.99431,1e-05,0.42004]
[1780426536669,57.59,67105.73,129.4,-0.99422,1e-05,0.42656]
[1780426537676,57.59,67099.92,129.4,-0.99428,1e-05,0.42235]
[1780426538683,57.59,67094.32,129.4,-0.99434,1e-05,0.41832]
[1780426539690,57.59,67094.95,129.4,-0.99433,1e-05,0.41877]
[1780426540697,57.59,67093.98,129.4,-0.99434,1e-05,0.41808]
[1780426542710,57.59,67094.45,129.4,-0.99434,1e-05,0.41841]
[1780426543718,57.59,67099.75,129.4,-0.99428,1e-05,0.42222]
[1780426544878,57.59,67104.81,129.4,-0.99423,1e-05,0.42589]
[1780426546068,57.59,67107.95,129.4,-0.99419,1e-05,0.42818]
[1780426547562,57.59,67107.39,129.4,-0.9942,1e-05,0.42777]
[1780426547746,57.59,67108.39,129.4,-0.99419,1e-05,0.4285]
[1780426549442,57.59,67108.39,129.4,-0.99419,1e-05,0.4285]
[1780426549449,57.59,67115.72,129.4,-0.99411,1e-05,0.43388]
[1780426549670,57.59,67115.72,129.4,-0.99411,1e-05,0.43388]
[1780426549760,57.59,67120.14,129.4,-0.99406,1e-05,0.43716]
[1780426551205,57.59,67120.14,129.4,-0.99406,1e-05,0.43716]
[1780426551224,57.59,67121.07,129.4,-0.99404,1e-05,0.43785]
[1780426551774,57.59,67115.06,129.4,-0.99411,1e-05,0.4334]
[1780426553346,57.59,67115.06,129.4,-0.99411,1e-05,0.4334]
[1780426553789,57.59,67118.06,129.4,-0.99408,1e-05,0.43561]
[1780426555803,57.59,67119.18,129.4,-0.99407,1e-05,0.43644]
[1780426558824,57.59,67121.44,129.4,-0.99404,1e-05,0.43812]
[1780426560838,57.59,67126.69,129.4,-0.99398,1e-05,0.44205]
[1780426561845,57.59,67127.84,129.4,-0.99397,1e-05,0.44291]
[1780426562853,57.59,67128.52,129.4,-0.99396,1e-05,0.44342]
[1780426563801,57.59,67128.52,129.4,-0.99396,1e-05,0.44342]
[1780426564153,57.59,67128.52,129.4,-0.99396,1e-05,0.44342]
[1780426564188,57.59,67121.93,129.4,-0.99404,1e-05,0.43849]
[1780426565007,57.59,67121.93,129.4,-0.99404,1e-05,0.43849]
[1780426565025,57.59,67117.62,129.4,-0.99408,1e-05,0.43529]
[1780426565874,57.59,67119.08,129.4,-0.99407,1e-05,0.43637]
[1780426567888,57.59,67121.87,129.4,-0.99404,1e-05,0.43844]
[1780426568895,57.59,67124.11,129.4,-0.99401,1e-05,0.44012]
[1780426571916,57.59,67124.84,129.4,-0.994,1e-05,0.44066]
[1780426572923,57.59,67122.86,129.4,-0.99402,1e-05,0.43918]
[1780426573929,57.59,67121.51,129.4,-0.99404,1e-05,0.43818]
[1780426574937,57.59,67123.12,129.4,-0.99402,1e-05,0.43938]
[1780426575945,57.59,67121.88,129.4,-0.99404,1e-05,0.43845]
[1780426576951,57.59,67119.49,129.4,-0.99406,1e-05,0.43668]
[1780426577958,57.59,67121.5,129.4,-0.99404,1e-05,0.43817]
[1780426578966,57.59,67128.12,129.4,-0.99396,1e-05,0.44312]
[1780426579973,57.59,67130.59,129.4,-0.99394,1e-05,0.44498]
[1780426584004,57.59,67132.08,129.4,-0.99392,1e-05,0.44611]
[1780426585010,57.59,67132.95,129.4,-0.99391,1e-05,0.44676]
[1780426587024,57.59,67133.94,129.4,-0.9939,1e-05,0.44751]
[1780426588136,57.59,67133.94,129.4,-0.9939,1e-05,0.44751]
[1780426588148,57.59,67133.94,129.4,-0.9939,1e-05,0.44751]
[1780426588183,57.59,67133.94,129.4,-0.9939,1e-05,0.44751]
[1780426588235,57.59,67133.65,129.4,-0.9939,1e-05,0.44729]
[1780426589327,57.59,67133.65,129.4,-0.9939,1e-05,0.44729]
[1780426589422,57.59,67139.54,129.4,-0.99383,1e-05,0.45177]
[1780426590045,57.59,67148.99,129.4,-0.99372,1e-05,0.45904]
[1780426591056,57.59,67149.96,129.4,-0.99374,1e-05,0.45766]
[1780426592062,57.59,67149.21,129.4,-0.99375,1e-05,0.45708]
[1780426593069,57.59,67148.09,129.4,-0.99376,1e-05,0.45622]
[1780426594076,57.59,67146.43,129.4,-0.99378,1e-05,0.45494]
[1780426595083,57.59,67148.19,129.4,-0.99376,1e-05,0.45629]
[1780426596090,57.59,67150.47,129.4,-0.99373,1e-05,0.45805]
[1780426597098,57.59,67147.91,129.4,-0.99376,1e-05,0.45608]
[1780426600119,57.59,67153.45,129.4,-0.9937,1e-05,0.46036]
[1780426601126,57.59,67158.29,129.4,-0.99364,1e-05,0.46413]
[1780426602463,57.59,67158.29,129.4,-0.99364,1e-05,0.46413]
[1780426602512,57.59,67167.62,129.4,-0.99353,1e-05,0.47147]
[1780426602788,57.59,67167.62,129.4,-0.99353,1e-05,0.47147]
[1780426603536,57.59,67167.62,129.4,-0.99353,1e-05,0.47147]
[1780426603597,57.59,67179.02,129.4,-0.99339,1e-05,0.48057]
[1780426604147,57.59,67188.74,129.4,-0.99326,1e-05,0.48844]
[1780426605154,57.59,67187.21,129.4,-0.99328,1e-05,0.4872]
[1780426606246,57.59,67190.22,129.4,-0.99325,1e-05,0.48965]
[1780426607168,57.59,67192.87,129.4,-0.99321,1e-05,0.49182]
[1780426608175,57.59,67194.26,129.4,-0.99319,1e-05,0.49296]
[1780426609182,57.59,67193.37,129.4,-0.99321,1e-05,0.49223]
[1780426610189,57.59,67192.76,129.4,-0.99321,1e-05,0.49173]
[1780426612203,57.59,67192.09,129.4,-0.99322,1e-05,0.49118]
[1780426617238,57.59,67188.1,129.4,-0.99327,1e-05,0.48792]
[1780426618245,57.59,67187.06,129.4,-0.99329,1e-05,0.48707]
[1780426619252,57.59,67185.85,129.4,-0.9933,1e-05,0.48609]
[1780426622273,57.59,67181.82,129.4,-0.99335,1e-05,0.48283]
[1780426623280,57.59,67180.79,129.4,-0.99336,1e-05,0.48199]
[1780426624287,57.59,67182.57,129.4,-0.99334,1e-05,0.48343]
[1780426625294,57.59,67184.19,129.4,-0.99332,1e-05,0.48474]
[1780426626301,57.59,67186.61,129.4,-0.99329,1e-05,0.48671]
[1780426628315,57.59,67183.68,129.4,-0.99333,1e-05,0.48433]
[1780426629322,57.59,67182.57,129.4,-0.99334,1e-05,0.48343]
[1780426630329,57.59,67177.59,129.4,-0.9934,1e-05,0.47942]
[1780426631336,57.59,67175.9,129.4,-0.99342,1e-05,0.47806]
[1780426632342,57.59,67176.65,129.4,-0.99342,1e-05,0.47867]
[1780426633350,57.59,67177.86,129.4,-0.9934,1e-05,0.47964]
[1780426634357,57.59,67182.21,129.4,-0.99335,1e-05,0.48314]
[1780426635364,57.59,67185.95,129.4,-0.9933,1e-05,0.48617]
[1780426636371,57.59,67187.62,129.4,-0.99328,1e-05,0.48753]
[1780426638385,57.59,67188.41,129.4,-0.99327,1e-05,0.48817]
[1780426640399,57.59,67185.08,129.4,-0.99331,1e-05,0.48546]
[1780426641406,57.59,67182.53,129.4,-0.99334,1e-05,0.4834]
[1780426642412,57.59,67181.37,129.4,-0.99336,1e-05,0.48246]
[1780426643420,57.59,67182.22,129.4,-0.99335,1e-05,0.48315]
[1780426644427,57.59,67179.77,129.4,-0.99338,1e-05,0.48117]
[1780426646441,57.59,67181.17,129.4,-0.99336,1e-05,0.4823]
[1780426647448,57.59,67182.05,129.4,-0.99335,1e-05,0.48301]
[1780426648455,57.59,67184.59,129.4,-0.99332,1e-05,0.48507]
[1780426649462,57.59,67187.66,129.4,-0.99328,1e-05,0.48756]
[1780426650469,57.59,67190.82,129.4,-0.99324,1e-05,0.49014]
[1780426651477,57.59,67196.35,129.4,-0.9932,1e-05,0.49243]
[1780426652483,57.59,67198.94,129.4,-0.99317,1e-05,0.49456]
[1780426653490,57.59,67202.64,129.4,-0.99312,1e-05,0.49762]
[1780426654497,57.59,67204.58,129.4,-0.99309,1e-05,0.49923]
[1780426655504,57.59,67203.72,129.4,-0.9931,1e-05,0.49851]
[1780426658586,57.59,67203.78,129.4,-0.9931,1e-05,0.49856]
[1780426658688,57.59,67207.55,129.4,-0.99305,1e-05,0.5017]
[1780426659534,57.59,67212.23,129.4,-0.99299,1e-05,0.50562]
[1780426660598,57.59,67212.23,129.4,-0.99299,1e-05,0.50562]
[1780426660675,57.59,67211.68,129.4,-0.993,1e-05,0.50515]
[1780426661548,57.59,67209.24,129.4,-0.99303,1e-05,0.50311]
[1780426662555,57.59,67207.5,129.4,-0.99306,1e-05,0.50166]
[1780426663562,57.59,67211.27,129.4,-0.99301,1e-05,0.50481]
[1780426663850,57.59,67211.27,129.4,-0.99301,1e-05,0.50481]
[1780426663934,57.59,67211.27,129.4,-0.99301,1e-05,0.50481]
[1780426664569,57.59,67216.74,129.4,-0.99293,1e-05,0.50941]
[1780426665053,57.59,67216.74,129.4,-0.99293,1e-05,0.50941]
[1780426665575,57.59,67215.28,129.4,-0.99295,1e-05,0.50818]
[1780426667590,57.59,67216.32,129.4,-0.99294,1e-05,0.50906]
[1780426668459,57.59,67216.32,129.4,-0.99294,1e-05,0.50906]
[1780426668597,57.59,67218.59,129.4,-0.99291,1e-05,0.51098]
[1780426669604,57.59,67227.97,129.4,-0.99279,1e-05,0.51897]
[1780426670611,57.59,67231.13,129.4,-0.99274,1e-05,0.52169]
[1780426671618,57.59,67228.81,129.4,-0.99277,1e-05,0.51969]
[1780426672625,57.59,67227.18,129.4,-0.9928,1e-05,0.5183]
[1780426677621,57.59,67227.49,129.4,-0.99279,1e-05,0.51856]
[1780426677660,57.59,67228.78,129.4,-0.99277,1e-05,0.51967]
[1780426678345,57.59,67228.78,129.4,-0.99277,1e-05,0.51967]
[1780426678667,57.59,67234.49,129.4,-0.9927,1e-05,0.52459]
[1780426679356,57.59,67234.49,129.4,-0.9927,1e-05,0.52459]
[1780426679675,57.59,67238.77,129.4,-0.99264,1e-05,0.52831]
[1780426681691,57.59,67233.19,129.4,-0.99272,1e-05,0.52347]
[1780426682697,57.59,67229.02,129.4,-0.99277,1e-05,0.51988]
[1780426683703,57.59,67227.34,129.4,-0.99279,1e-05,0.51843]
[1780426685719,57.59,67226.9,129.4,-0.9928,1e-05,0.51806]
[1780426686725,57.59,67231.2,129.4,-0.99274,1e-05,0.52175]
[1780426687731,57.59,67232.02,129.4,-0.99273,1e-05,0.52246]
[1780426689746,57.59,67234.35,129.4,-0.9927,1e-05,0.52447]
[1780426690753,57.59,67234.98,129.4,-0.99269,1e-05,0.52502]
[1780426693774,57.59,67236.39,129.4,-0.99267,1e-05,0.52624]
[1780426695788,57.59,67235.91,129.4,-0.99268,1e-05,0.52582]
[1780426696795,57.59,67235.23,129.4,-0.99269,1e-05,0.52523]
[1780426697802,57.59,67237.11,129.4,-0.99266,1e-05,0.52686]
[1780426702842,57.59,67236.29,129.4,-0.99267,1e-05,0.52615]
[1780426703849,57.59,67235.35,129.4,-0.99269,1e-05,0.52534]
[1780426704856,57.59,67236.55,129.4,-0.99267,1e-05,0.52638]
[1780426705863,57.59,67237.88,129.4,-0.99265,1e-05,0.52753]
[1780426706870,57.59,67241.1,129.4,-0.99261,1e-05,0.53034]
[1780426709891,57.59,67241.82,129.4,-0.9926,1e-05,0.53097]
[1780426710898,57.59,67242.99,129.4,-0.99258,1e-05,0.53199]
[1780426711905,57.59,67236.58,129.4,-0.9927,1e-05,0.52405]
[1780426712912,57.59,67236.78,129.4,-0.9927,1e-05,0.52422]
[1780426713919,57.59,67236.0,129.4,-0.99271,1e-05,0.52354]
[1780426716940,57.59,67237.63,129.4,-0.99269,1e-05,0.52496]
[1780426717947,57.59,67242.81,129.4,-0.99262,1e-05,0.52946]
[1780426718954,57.59,67244.64,129.4,-0.99259,1e-05,0.53106]
[1780426720968,57.59,67243.7,129.4,-0.9926,1e-05,0.53024]
[1780426721975,57.59,67244.3,129.4,-0.9926,1e-05,0.53076]
[1780426722981,57.59,67240.82,129.4,-0.99264,1e-05,0.52773]
[1780426723989,57.59,67235.19,129.4,-0.99272,1e-05,0.52285]
[1780426724996,57.59,67234.54,129.4,-0.99273,1e-05,0.52228]
[1780426726003,57.59,67235.36,129.4,-0.99272,1e-05,0.52299]
[1780426728017,57.59,67232.25,129.4,-0.99276,1e-05,0.52031]
[1780426729024,57.59,67228.22,129.4,-0.99281,1e-05,0.51685]
[1780426730030,57.59,67227.82,129.4,-0.99282,1e-05,0.51651]
[1780426732044,57.59,67227.28,129.4,-0.99283,1e-05,0.51605]
[1780426736073,57.59,67227.84,129.4,-0.99282,1e-05,0.51653]
[1780426737080,57.59,67233.9,129.4,-0.99274,1e-05,0.52173]
[1780426738087,57.59,67239.6,129.4,-0.99266,1e-05,0.52666]
[1780426739094,57.59,67242.05,129.4,-0.99263,1e-05,0.5288]
[1780426741108,57.59,67239.61,129.4,-0.99266,1e-05,0.52667]
[1780426742115,57.59,67237.29,129.4,-0.99269,1e-05,0.52466]
[1780426743121,57.59,67236.39,129.4,-0.9927,1e-05,0.52388]
[1780426746143,57.59,67238.1,129.4,-0.99268,1e-05,0.52536]
[1780426747150,57.59,67239.05,129.4,-0.99267,1e-05,0.52619]
[1780426748157,57.59,67243.13,129.4,-0.99261,1e-05,0.52974]
[1780426749164,57.59,67245.31,129.4,-0.99258,1e-05,0.53165]
[1780426751178,57.59,67249.22,129.4,-0.99253,1e-05,0.53508]
[1780426752187,57.59,67252.9,129.4,-0.99248,1e-05,0.53833]
[1780426753192,57.59,67255.71,129.4,-0.99244,1e-05,0.54082]
[1780426754200,57.59,67256.93,129.4,-0.99242,1e-05,0.5419]
[1780426755207,57.59,67258.36,129.4,-0.9924,1e-05,0.54317]
[1780426757221,57.59,67257.66,129.4,-0.99241,1e-05,0.54255]
[1780426759235,57.59,67258.26,129.4,-0.9924,1e-05,0.54308]
[1780426761278,57.59,67258.96,129.4,-0.99239,1e-05,0.54371]
[1780426762280,57.59,67258.32,129.4,-0.9924,1e-05,0.54314]
[1780426763289,57.59,67255.57,129.4,-0.99244,1e-05,0.54069]
[1780426764296,57.59,67249.79,129.4,-0.99252,1e-05,0.53558]
[1780426765303,57.59,67245.29,129.4,-0.99258,1e-05,0.53163]
[1780426766310,57.59,67242.53,129.4,-0.99262,1e-05,0.52922]
[1780426767317,57.59,67243.11,129.4,-0.99261,1e-05,0.52972]
[1780426768327,57.59,67242.63,129.4,-0.99262,1e-05,0.5293]
[1780426769334,57.59,67241.08,129.4,-0.99264,1e-05,0.52795]
[1780426770343,57.59,67235.22,129.4,-0.99272,1e-05,0.52287]
[1780426771348,57.59,67233.36,129.4,-0.99278,1e-05,0.51892]
[1780426772355,57.59,67232.85,129.4,-0.99278,1e-05,0.51849]
[1780426774368,57.59,67232.22,129.4,-0.99279,1e-05,0.51795]
[1780426775377,57.59,67231.7,129.4,-0.9928,1e-05,0.5175]
[1780426777391,57.59,67233.39,129.4,-0.99278,1e-05,0.51895]
[1780426778398,57.59,67234.83,129.4,-0.99276,1e-05,0.52019]
[1780426780412,57.59,67235.41,129.4,-0.99275,1e-05,0.52069]
[1780426783432,57.59,67238.47,129.4,-0.99271,1e-05,0.52333]
[1780426785447,57.59,67240.11,129.4,-0.99269,1e-05,0.52475]
[1780426786454,57.59,67240.76,129.4,-0.99268,1e-05,0.52531]
[1780426787461,57.59,67242.58,129.4,-0.99265,1e-05,0.52689]
[1780426788468,57.59,67245.62,129.4,-0.99261,1e-05,0.52954]
[1780426789475,57.59,67247.86,129.4,-0.99258,1e-05,0.5315]
[1780426793503,57.59,67248.51,129.4,-0.99257,1e-05,0.53207]
[1780426794510,57.59,67245.1,129.4,-0.99262,1e-05,0.52909]
[1780426795517,57.59,67239.63,129.4,-0.99269,1e-05,0.52433]
[1780426796524,57.59,67238.94,129.4,-0.9927,1e-05,0.52373]
[1780426797531,57.59,67238.39,129.4,-0.99271,1e-05,0.52326]
[1780426798538,57.59,67234.98,129.4,-0.99275,1e-05,0.52032]
[1780426800552,57.59,67236.88,129.4,-0.99273,1e-05,0.52195]
[1780426801559,57.59,67240.02,129.4,-0.99269,1e-05,0.52467]
[1780426803573,57.59,67239.57,129.4,-0.99269,1e-05,0.52428]
[1780426805587,57.59,67238.98,129.4,-0.9927,1e-05,0.52377]
[1780426806594,57.59,67235.87,129.4,-0.99274,1e-05,0.52108]
[1780426807604,57.59,67236.71,129.4,-0.99273,1e-05,0.52181]
[1780426808610,57.59,67245.59,129.4,-0.99261,1e-05,0.52951]
[1780426809618,57.59,67247.17,129.4,-0.99259,1e-05,0.53089]
[1780426810625,57.59,67248.91,129.4,-0.99256,1e-05,0.53242]
[1780426812639,57.59,67257.56,129.4,-0.99244,1e-05,0.54005]
[1780426813645,57.59,67259.24,129.4,-0.99242,1e-05,0.54154]
[1780426814653,57.59,67262.97,129.4,-0.99237,1e-05,0.54487]
[1780426815660,57.59,67264.73,129.4,-0.99234,1e-05,0.54644]
[1780426816667,57.59,67266.28,129.4,-0.99232,1e-05,0.54783]
[1780426818948,57.59,67268.76,129.4,-0.99229,1e-05,0.55006]
[1780426821702,57.59,67269.65,129.4,-0.99227,1e-05,0.55087]
[1780426822717,57.59,67277.77,129.4,-0.99216,1e-05,0.55823]
[1780426823724,57.59,67279.32,129.4,-0.99214,1e-05,0.55965]
[1780426824235,57.59,67279.32,129.4,-0.99214,1e-05,0.55965]
[1780426824731,57.59,67283.38,129.4,-0.99208,1e-05,0.56337]
[1780426826745,57.59,67285.62,129.4,-0.99204,1e-05,0.56543]
[1780426827752,57.59,67284.73,129.4,-0.99206,1e-05,0.56461]
[1780426828759,57.59,67281.83,129.4,-0.9921,1e-05,0.56194]
[1780426829600,57.59,67281.83,129.4,-0.9921,1e-05,0.56194]
[1780426829788,57.59,67281.83,129.4,-0.9921,1e-05,0.56194]
[1780426829802,57.59,67285.24,129.4,-0.99205,1e-05,0.56508]
[1780426830865,57.59,67285.24,129.4,-0.99205,1e-05,0.56508]
[1780426830906,57.59,67297.49,129.4,-0.99187,1e-05,0.57646]
[1780426831135,57.59,67297.49,129.4,-0.99187,1e-05,0.57646]
[1780426831780,57.59,67296.53,129.4,-0.99192,1e-05,0.57304]
[1780426832787,57.59,67297.58,129.4,-0.9919,1e-05,0.57402]
[1780426833795,57.59,67299.25,129.4,-0.99188,1e-05,0.57558]
[1780426835809,57.59,67301.01,129.4,-0.99185,1e-05,0.57723]
[1780426836817,57.59,67303.18,129.4,-0.99182,1e-05,0.57927]
[1780426837824,57.59,67307.83,129.4,-0.99175,2e-05,0.58365]
[1780426838831,57.59,67305.88,129.4,-0.99178,2e-05,0.58181]
[1780426839838,57.59,67302.78,129.4,-0.99182,1e-05,0.57889]
[1780426842862,57.59,67307.87,129.4,-0.99175,2e-05,0.58369]
[1780426843869,57.59,67313.16,129.4,-0.99167,2e-05,0.58872]
[1780426847897,57.59,67310.95,129.4,-0.9917,2e-05,0.58661]
[1780426848905,57.59,67312.94,129.4,-0.99167,2e-05,0.58851]
[1780426850919,57.59,67311.79,129.4,-0.99169,2e-05,0.58741]
[1780426851926,57.59,67313.54,129.4,-0.99166,2e-05,0.58908]
[1780426852933,57.59,67315.14,129.4,-0.99164,2e-05,0.59061]
[1780426853305,57.59,67315.14,129.4,-0.99164,2e-05,0.59061]
[1780426853940,57.59,67316.19,129.4,-0.99162,2e-05,0.59161]
[1780426854946,57.59,67316.81,129.4,-0.99161,2e-05,0.5922]
[1780426855954,57.59,67314.92,129.4,-0.99164,2e-05,0.59039]
[1780426856961,57.59,67307.4,129.4,-0.99175,2e-05,0.58325]
[1780426857968,57.59,67302.97,129.4,-0.99182,1e-05,0.57907]
[1780426858975,57.59,67301.07,129.4,-0.99185,1e-05,0.57728]
[1780426860989,57.59,67301.6,129.4,-0.99184,1e-05,0.57778]
[1780426861432,57.59,67301.6,129.4,-0.99184,1e-05,0.57778]
[1780426861995,57.59,67291.69,129.4,-0.99199,1e-05,0.56854]
[1780426863003,57.59,67281.55,129.4,-0.99214,1e-05,0.55921]
[1780426863059,57.59,67281.55,129.4,-0.99214,1e-05,0.55921]
[1780426864029,57.59,67275.25,129.4,-0.99223,1e-05,0.55348]
[1780426866027,57.59,67273.32,129.4,-0.99226,1e-05,0.55173]
[1780426867034,57.59,67271.49,129.4,-0.99228,1e-05,0.55008]
[1780426868041,57.59,67269.61,129.4,-0.99231,1e-05,0.54839]
[1780426869048,57.59,67270.65,129.4,-0.99229,1e-05,0.54933]
[1780426870057,57.59,67271.34,129.4,-0.99228,1e-05,0.54995]
[1780426873078,57.59,67268.62,129.4,-0.99232,1e-05,0.5475]
[1780426874769,57.59,67268.62,129.4,-0.99232,1e-05,0.5475]
[1780426874774,57.59,67267.76,129.4,-0.99233,1e-05,0.54673]
[1780426875092,57.59,67263.52,129.4,-0.99239,1e-05,0.54294]
[1780426876099,57.59,67259.65,129.4,-0.99245,1e-05,0.53949]
[1780426880127,57.59,67260.27,129.4,-0.99244,1e-05,0.54005]
[1780426881134,57.59,67261.44,129.4,-0.99242,1e-05,0.54108]
[1780426885161,57.59,67262.11,129.4,-0.99241,1e-05,0.54168]
[1780426888183,57.59,67263.37,129.4,-0.9924,1e-05,0.5428]
[1780426893218,57.59,67260.95,129.4,-0.99246,1e-05,0.53824]
[1780426894225,57.59,67257.87,129.4,-0.99251,1e-05,0.53552]
[1780426897246,57.59,67259.77,129.4,-0.99248,1e-05,0.53719]
[1780426898257,57.59,67260.6,129.4,-0.99247,1e-05,0.53793]
[1780426899263,57.59,67265.41,129.4,-0.9924,1e-05,0.5422]
[1780426900270,57.59,67262.74,129.4,-0.99244,1e-05,0.53983]
[1780426904298,57.59,67264.66,129.4,-0.99241,1e-05,0.54153]
[1780426905305,57.59,67264.21,129.4,-0.99242,1e-05,0.54113]
[1780426906312,57.59,67264.67,129.4,-0.99241,1e-05,0.54154]
[1780426907334,57.59,67264.67,129.4,-0.99241,1e-05,0.54154]
[1780426907542,57.59,67264.67,129.4,-0.99241,1e-05,0.54154]
[1780426907640,57.59,67262.52,129.4,-0.99244,1e-05,0.53963]
[1780426908448,57.59,67262.52,129.4,-0.99244,1e-05,0.53963]
[1780426908536,57.59,67254.7,129.4,-0.99255,1e-05,0.53273]
[1780426909333,57.59,67253.77,129.4,-0.99256,1e-05,0.53191]
[1780426910340,57.59,67253.02,129.4,-0.99257,1e-05,0.53125]
[1780426913509,57.59,67252.33,129.4,-0.99258,1e-05,0.53065]
[1780426919403,57.59,67252.73,129.4,-0.99258,1e-05,0.531]
[1780426920419,57.59,67247.56,129.4,-0.99265,1e-05,0.52648]
[1780426921421,57.59,67240.64,129.4,-0.99274,1e-05,0.52049]
[1780426922428,57.59,67235.72,129.4,-0.99281,1e-05,0.51627]
[1780426923435,57.59,67235.16,129.4,-0.99282,1e-05,0.51579]
[1780426925066,57.59,67235.16,129.4,-0.99282,1e-05,0.51579]
[1780426925201,57.59,67234.96,129.4,-0.99282,1e-05,0.51562]
[1780426925449,57.59,67226.53,129.4,-0.99293,1e-05,0.50845]
[1780426926456,57.59,67227.67,129.4,-0.99292,1e-05,0.50942]
[1780426928042,57.59,67230.14,129.4,-0.99288,1e-05,0.51151]
[1780426928470,57.59,67232.49,129.4,-0.99285,1e-05,0.51351]
[1780426929636,57.59,67232.49,129.4,-0.99285,1e-05,0.51351]
[1780426929747,57.59,67232.06,129.4,-0.99286,1e-05,0.51314]
[1780426930936,57.59,67232.06,129.4,-0.99286,1e-05,0.51314]
[1780426930977,57.59,67232.06,129.4,-0.99286,1e-05,0.51314]
[1780426931061,57.59,67216.32,129.4,-0.99306,1e-05,0.49988]
[1780426931494,57.59,67209.3,129.4,-0.99315,1e-05,0.49406]
[1780426932848,57.59,67205.02,129.4,-0.99321,1e-05,0.49054]
[1780426933506,57.59,67204.22,129.4,-0.99322,1e-05,0.48988]
[1780426934513,57.59,67203.08,129.4,-0.99323,1e-05,0.48895]
[1780426935520,57.59,67203.85,129.4,-0.99322,1e-05,0.48958]
[1780426936988,57.59,67200.56,129.4,-0.99327,1e-05,0.48689]
[1780426937534,57.59,67196.32,129.4,-0.99332,1e-05,0.48345]
[1780426938541,57.59,67195.05,129.4,-0.99334,1e-05,0.48242]
[1780426940555,57.59,67193.75,129.4,-0.99335,1e-05,0.48137]
[1780426941562,57.59,67191.95,129.4,-0.99337,1e-05,0.47992]
[1780426944266,57.59,67191.71,129.4,-0.99338,1e-05,0.47972]
[1780426944585,57.59,67179.05,129.4,-0.99353,1e-05,0.46962]
[1780426945329,57.59,67179.05,129.4,-0.99353,1e-05,0.46962]
[1780426945753,57.59,67179.05,129.4,-0.99353,1e-05,0.46962]
[1780426945770,57.59,67173.06,129.4,-0.99361,1e-05,0.4649]
[1780426946879,57.59,67168.31,129.4,-0.99366,1e-05,0.46118]
[1780426947606,57.59,67169.06,129.4,-0.99365,1e-05,0.46177]
[1780426948613,57.59,67168.39,129.4,-0.99366,1e-05,0.46124]
[1780426950626,57.59,67169.95,129.4,-0.99364,1e-05,0.46246]
[1780426953649,57.59,67169.12,129.4,-0.99368,1e-05,0.45966]
[1780426954799,57.59,67172.58,129.4,-0.99364,1e-05,0.46236]
[1780426955665,57.59,67175.73,129.4,-0.9936,1e-05,0.46482]
[1780426956671,57.59,67170.9,129.4,-0.99366,1e-05,0.46105]
[1780426957678,57.59,67168.88,129.4,-0.99368,1e-05,0.45947]
[1780426959693,57.59,67168.81,129.4,-0.99369,1e-05,0.45942]
[1780426962727,57.59,67169.38,129.4,-0.99368,1e-05,0.45986]
[1780426966756,57.59,67170.38,129.4,-0.99367,1e-05,0.46064]
[1780426969775,57.59,67171.13,129.4,-0.99366,1e-05,0.46123]
[1780426970783,57.59,67172.03,129.4,-0.99365,1e-05,0.46193]
[1780426973804,57.59,67170.36,129.4,-0.99367,1e-05,0.46063]
[1780426975818,57.59,67170.87,129.4,-0.99366,1e-05,0.46102]
[1780426976825,57.59,67170.37,129.4,-0.99367,1e-05,0.46063]
[1780426978839,57.59,67167.95,129.4,-0.9937,1e-05,0.45875]
[1780426979846,57.59,67164.61,129.4,-0.99374,1e-05,0.45616]
[1780426981860,57.59,67168.92,129.4,-0.99368,1e-05,0.4595]
[1780426983060,57.59,67168.92,129.4,-0.99368,1e-05,0.4595]
[1780426983081,57.59,67175.02,129.4,-0.99361,1e-05,0.46427]
[1780426983874,57.59,67182.49,129.4,-0.99352,1e-05,0.47015]
[1780426984880,57.59,67182.41,129.4,-0.99352,1e-05,0.47009]
[1780426986895,57.59,67181.62,129.4,-0.99353,1e-05,0.46947]
[1780426988595,57.59,67182.03,129.4,-0.99353,1e-05,0.46979]
[1780426988909,57.59,67186.64,129.4,-0.99347,1e-05,0.47345]
[1780426989579,57.59,67186.64,129.4,-0.99347,1e-05,0.47345]
[1780426989915,57.59,67193.67,129.4,-0.99338,1e-05,0.47908]
[1780426990923,57.59,67195.11,129.4,-0.99336,1e-05,0.48024]
[1780426991931,57.59,67196.12,129.4,-0.99335,1e-05,0.48106]
[1780426994950,57.59,67196.96,129.4,-0.99334,1e-05,0.48174]
[1780426997245,57.59,67196.93,129.4,-0.99334,1e-05,0.48171]
[1780426997972,57.59,67198.59,129.4,-0.99332,1e-05,0.48306]
[1780426998979,57.59,67202.09,129.4,-0.99328,1e-05,0.4859]
[1780426999986,57.59,67203.53,129.4,-0.99326,1e-05,0.48707]
[1780427000993,57.59,67204.78,129.4,-0.99324,1e-05,0.48809]
[1780427002002,57.59,67205.99,129.4,-0.99323,1e-05,0.48908]
[1780427003008,57.59,67203.8,129.4,-0.99325,1e-05,0.48729]
[1780427004015,57.59,67202.54,129.4,-0.99327,1e-05,0.48627]
[1780427006029,57.59,67201.78,129.4,-0.99328,1e-05,0.48565]
[1780427011064,57.59,67201.13,129.4,-0.99332,1e-05,0.48288]
[1780427013078,57.59,67195.91,129.4,-0.99338,1e-05,0.47867]
[1780427014085,57.59,67194.86,129.4,-0.9934,1e-05,0.47782]
[1780427015092,57.59,67197.25,129.4,-0.99337,1e-05,0.47975]
[1780427016099,57.59,67199.07,129.4,-0.99334,1e-05,0.48122]
[1780427021135,57.59,67199.09,129.4,-0.99334,1e-05,0.48123]
[1780427024157,57.59,67203.62,129.4,-0.99329,1e-05,0.48491]
[1780427025164,57.59,67205.41,129.4,-0.99326,1e-05,0.48636]
[1780427026171,57.59,67205.98,129.4,-0.99326,1e-05,0.48683]
[1780427029192,57.59,67204.62,129.4,-0.99327,1e-05,0.48572]
[1780427030199,57.59,67203.91,129.4,-0.99328,1e-05,0.48514]
[1780427031206,57.59,67204.53,129.4,-0.99328,1e-05,0.48565]
[1780427035234,57.59,67201.71,129.4,-0.99331,1e-05,0.48335]
[1780427036243,57.59,67200.18,129.4,-0.99333,1e-05,0.48211]
[1780427040271,57.59,67195.13,129.4,-0.99339,1e-05,0.47804]
[1780427041278,57.59,67201.12,129.4,-0.99332,1e-05,0.48288]
[1780427042285,57.59,67205.92,129.4,-0.99326,1e-05,0.48678]
[1780427043292,57.59,67201.56,129.4,-0.99331,1e-05,0.48323]
[1780427044299,57.59,67202.4,129.4,-0.9933,1e-05,0.48391]
[1780427045306,57.59,67203.38,129.4,-0.99329,1e-05,0.48471]
[1780427047320,57.59,67204.19,129.4,-0.99328,1e-05,0.48537]
[1780427048327,57.59,67204.76,129.4,-0.99327,1e-05,0.48583]
[1780427053362,57.59,67204.49,129.4,-0.99328,1e-05,0.48561]
[1780427057390,57.59,67205.45,129.4,-0.99326,1e-05,0.4864]
[1780427059052,57.59,67205.45,129.4,-0.99326,1e-05,0.4864]
[1780427059153,57.59,67207.07,129.4,-0.99324,1e-05,0.48772]
[1780427060144,57.59,67207.07,129.4,-0.99324,1e-05,0.48772]
[1780427059403,57.59,67210.96,129.4,-0.99319,1e-05,0.49091]
[1780427060410,57.59,67213.49,129.4,-0.99316,1e-05,0.49299]
[1780427061418,57.59,67215.53,129.4,-0.99314,1e-05,0.49467]
[1780427062425,57.59,67216.14,129.4,-0.99313,1e-05,0.49518]
[1780427063432,57.59,67213.94,129.4,-0.99316,1e-05,0.49336]
[1780427064439,57.59,67211.71,129.4,-0.99318,1e-05,0.49152]
[1780427065446,57.59,67208.06,129.4,-0.99323,1e-05,0.48853]
[1780427066453,57.59,67205.3,129.4,-0.99327,1e-05,0.48627]
[1780427068467,57.59,67206.61,129.4,-0.99325,1e-05,0.48734]
[1780427071488,57.59,67206.77,129.4,-0.99328,1e-05,0.48523]
[1780427072495,57.59,67207.87,129.4,-0.99326,1e-05,0.48612]
[1780427073502,57.59,67208.67,129.4,-0.99325,1e-05,0.48678]
[1780427074509,57.59,67205.7,129.4,-0.99329,1e-05,0.48436]
[1780427075517,57.59,67206.51,129.4,-0.99328,1e-05,0.48502]
[1780427077530,57.59,67206.02,129.4,-0.99329,1e-05,0.48462]
[1780427079544,57.59,67207.0,129.4,-0.99327,1e-05,0.48541]
[1780427080551,57.59,67206.56,129.4,-0.99328,1e-05,0.48506]
[1780427082565,57.59,67207.07,129.4,-0.99327,1e-05,0.48547]
[1780427086593,57.59,67201.74,129.4,-0.99334,1e-05,0.48115]
[1780427087600,57.59,67196.51,129.4,-0.99341,1e-05,0.47693]
[1780427088466,57.59,67196.51,129.4,-0.99341,1e-05,0.47693]
[1780427088482,57.59,67196.51,129.4,-0.99341,1e-05,0.47693]
[1780427088928,57.59,67196.51,129.4,-0.99341,1e-05,0.47693]
[1780427089027,57.59,67188.34,129.4,-0.99351,1e-05,0.47041]
[1780427089814,57.59,67188.34,129.4,-0.99351,1e-05,0.47041]
[1780427089904,57.59,67176.4,129.4,-0.99365,1e-05,0.46102]
[1780427090621,57.59,67166.53,129.4,-0.99377,1e-05,0.45337]
[1780427091628,57.59,67168.22,129.4,-0.99375,1e-05,0.45467]
[1780427092634,57.59,67170.37,129.4,-0.99372,1e-05,0.45633]
[1780427093642,57.59,67170.91,129.4,-0.99372,1e-05,0.45675]
[1780427096664,57.59,67170.42,129.4,-0.99372,1e-05,0.45637]
[1780427097740,57.59,67170.42,129.4,-0.99372,1e-05,0.45637]
[1780427098203,57.59,67174.01,129.4,-0.99368,1e-05,0.45916]
[1780427098678,57.59,67180.0,129.4,-0.99361,1e-05,0.46383]
[1780427099684,57.59,67178.94,129.4,-0.99362,1e-05,0.463]
[1780427101345,57.59,67178.96,129.4,-0.99362,1e-05,0.46302]
[1780427101699,57.59,67184.3,129.4,-0.99356,1e-05,0.46722]
[1780427103022,57.59,67184.3,129.4,-0.99356,1e-05,0.46722]
[1780427103089,57.59,67181.49,129.4,-0.99359,1e-05,0.465]
[1780427103713,57.59,67180.95,129.4,-0.9936,1e-05,0.46458]
[1780427104720,57.59,67179.54,129.4,-0.99361,1e-05,0.46347]
[1780427105727,57.59,67173.92,129.4,-0.99368,1e-05,0.45909]
[1780427107741,57.59,67177.83,129.4,-0.99364,1e-05,0.46213]
[1780427110762,57.59,67174.42,129.4,-0.99368,1e-05,0.45947]
[1780427111770,57.59,67171.26,129.4,-0.99371,1e-05,0.45702]
[1780427112776,57.59,67172.29,129.4,-0.9937,1e-05,0.45782]
[1780427113783,57.59,67165.83,129.4,-0.99378,1e-05,0.45283]
[1780427114758,57.59,67165.83,129.4,-0.99378,1e-05,0.45283]
[1780427114790,57.59,67153.72,129.4,-0.99392,1e-05,0.4436]
[1780427115796,57.59,67147.78,129.4,-0.99399,1e-05,0.43913]
[1780427117191,57.59,67149.43,129.4,-0.99397,1e-05,0.44037]
[1780427117811,57.59,67150.7,129.4,-0.99396,1e-05,0.44132]
[1780427118818,57.59,67151.33,129.4,-0.99395,1e-05,0.4418]
[1780427119825,57.59,67149.94,129.4,-0.99396,1e-05,0.44075]
[1780427120832,57.59,67152.29,129.4,-0.99394,1e-05,0.44252]
[1780427122845,57.59,67156.4,129.4,-0.99389,1e-05,0.44563]
[1780427123853,57.59,67155.76,129.4,-0.9939,1e-05,0.44515]
[1780427124861,57.59,67157.6,129.4,-0.99388,1e-05,0.44654]
[1780427125867,57.59,67159.65,129.4,-0.99385,1e-05,0.4481]
[1780427126874,57.59,67160.3,129.4,-0.99384,1e-05,0.4486]
[1780427127881,57.59,67159.81,129.4,-0.99385,1e-05,0.44822]
[1780427128887,57.59,67157.64,129.4,-0.99387,1e-05,0.44657]
[1780427129895,57.59,67157.0,129.4,-0.99388,1e-05,0.44609]
[1780427134930,57.59,67153.93,129.4,-0.99395,1e-05,0.44166]
[1780427135937,57.59,67151.89,129.4,-0.99397,1e-05,0.44013]
[1780427136944,57.59,67148.25,129.4,-0.99401,1e-05,0.4374]
[1780427139965,57.59,67141.92,129.4,-0.99408,1e-05,0.43269]
[1780427140972,57.59,67142.88,129.4,-0.99407,1e-05,0.4334]
[1780427141979,57.59,67149.53,129.4,-0.994,1e-05,0.43836]
[1780427142986,57.59,67150.26,129.4,-0.99399,1e-05,0.4389]
[1780427145000,57.59,67148.36,129.4,-0.99401,1e-05,0.43748]
[1780427146007,57.59,67145.62,129.4,-0.99404,1e-05,0.43544]
[1780427147014,57.59,67144.49,129.4,-0.99405,1e-05,0.4346]
[1780427148030,57.59,67143.8,129.4,-0.99406,1e-05,0.43409]
[1780427149032,57.59,67140.39,129.4,-0.9941,1e-05,0.43156]
[1780427154067,57.59,67140.5,129.4,-0.9941,1e-05,0.43164]
[1780427156214,57.59,67140.47,129.4,-0.9941,1e-05,0.43162]
[1780427157088,57.59,67136.77,129.4,-0.99414,1e-05,0.42889]
[1780427158095,57.59,67135.14,129.4,-0.99416,1e-05,0.4277]
[1780427159101,57.59,67135.94,129.4,-0.99415,1e-05,0.42828]
[1780427160109,57.59,67137.4,129.4,-0.99413,1e-05,0.42936]
[1780427161116,57.59,67141.36,129.4,-0.99409,1e-05,0.43228]
[1780427162124,57.59,67149.39,129.4,-0.994,1e-05,0.43825]
[1780427163131,57.59,67149.86,129.4,-0.99399,1e-05,0.4386]
[1780427164138,57.59,67150.54,129.4,-0.99398,1e-05,0.43911]
[1780427165145,57.59,67151.22,129.4,-0.99398,1e-05,0.43962]
[1780427168165,57.59,67152.64,129.4,-0.99396,1e-05,0.44069]
[1780427169173,57.59,67151.1,129.4,-0.99398,1e-05,0.43953]
[1780427170181,57.59,67138.84,129.4,-0.99412,1e-05,0.43042]
[1780427171188,57.59,67134.62,129.4,-0.99417,1e-05,0.42731]
[1780427171844,57.59,67134.62,129.4,-0.99417,1e-05,0.42731]
[1780427172284,57.59,67134.62,129.4,-0.99417,1e-05,0.42731]
[1780427172195,57.59,67131.01,129.4,-0.99421,1e-05,0.42468]
[1780427173205,57.59,67132.62,129.4,-0.99419,1e-05,0.42585]
[1780427174212,57.59,67143.08,129.4,-0.99407,1e-05,0.43355]
[1780427175219,57.59,67147.52,129.4,-0.99402,1e-05,0.43685]
[1780427176226,57.59,67148.09,129.4,-0.99401,1e-05,0.43728]
[1780427177233,57.59,67148.93,129.4,-0.994,1e-05,0.43791]
[1780427178240,57.59,67142.08,129.4,-0.99408,1e-05,0.43281]
[1780427179247,57.59,67148.83,129.4,-0.994,1e-05,0.43783]
[1780427179616,57.59,67148.83,129.4,-0.994,1e-05,0.43783]
[1780427180254,57.59,67150.49,129.4,-0.99399,1e-05,0.43908]
[1780427181261,57.59,67153.49,129.4,-0.99395,1e-05,0.44133]
[1780427182268,57.59,67157.1,129.4,-0.99391,1e-05,0.44405]
[1780427183275,57.59,67160.38,129.4,-0.99387,1e-05,0.44654]
[1780427184282,57.59,67162.47,129.4,-0.99385,1e-05,0.44813]
[1780427185289,57.59,67163.6,129.4,-0.99383,1e-05,0.44899]
[1780427186296,57.59,67164.38,129.4,-0.99382,1e-05,0.44959]
[1780427186667,57.59,67164.38,129.4,-0.99382,1e-05,0.44959]
[1780427187303,57.59,67160.74,129.4,-0.99387,1e-05,0.44682]
[1780427188310,57.59,67160.01,129.4,-0.99388,1e-05,0.44626]
[1780427189317,57.59,67161.13,129.4,-0.99386,1e-05,0.44711]
[1780427190324,57.59,67160.58,129.4,-0.99387,1e-05,0.44669]
[1780427191331,57.59,67156.86,129.4,-0.99394,1e-05,0.44177]
[1780427192338,57.59,67152.29,129.4,-0.99399,1e-05,0.43834]
[1780427193345,57.59,67150.3,129.4,-0.99402,1e-05,0.43685]
[1780427196366,57.59,67155.4,129.4,-0.99396,1e-05,0.44067]
[1780427196639,57.59,67155.4,129.4,-0.99396,1e-05,0.44067]
[1780427197373,57.59,67157.61,129.4,-0.99393,1e-05,0.44234]
[1780427202409,57.59,67157.91,129.4,-0.99393,1e-05,0.44256]
[1780427203416,57.59,67160.31,129.4,-0.9939,1e-05,0.44438]
[1780427204423,57.59,67163.28,129.4,-0.99387,1e-05,0.44663]
[1780427205638,57.59,67163.28,129.4,-0.99387,1e-05,0.44663]
[1780427205700,57.59,67163.15,129.4,-0.99387,1e-05,0.44653]
[1780427206437,57.59,67166.36,129.4,-0.99383,1e-05,0.44898]
[1780427210413,57.59,67166.54,129.4,-0.99383,1e-05,0.44912]
[1780427211471,57.59,67167.94,129.4,-0.99381,1e-05,0.45019]
[1780427213486,57.59,67168.81,129.4,-0.9938,1e-05,0.45085]
[1780427215286,57.59,67172.69,129.4,-0.99375,1e-05,0.45384]
[1780427215500,57.59,67177.81,129.4,-0.99369,1e-05,0.4578]
[1780427216507,57.59,67178.62,129.4,-0.99368,1e-05,0.45843]
[1780427220535,57.59,67171.76,129.4,-0.99377,1e-05,0.45312]
[1780427221542,57.59,67168.68,129.4,-0.9938,1e-05,0.45075]
[1780427222549,57.59,67165.16,129.4,-0.99384,1e-05,0.44806]
[1780427223556,57.59,67170.28,129.4,-0.99378,1e-05,0.45198]
[1780427224567,57.59,67167.55,129.4,-0.99382,1e-05,0.44989]
[1780427225574,57.59,67165.77,129.4,-0.99384,1e-05,0.44853]
[1780427226581,57.59,67163.47,129.4,-0.99386,1e-05,0.44678]
[1780427228594,57.59,67161.32,129.4,-0.99389,1e-05,0.44514]
[1780427229602,57.59,67159.69,129.4,-0.99391,1e-05,0.44391]
[1780427230609,57.59,67158.93,129.4,-0.99392,1e-05,0.44333]
[1780427235174,57.59,67156.33,129.4,-0.99395,1e-05,0.44137]
[1780427235644,57.59,67157.78,129.4,-0.99393,1e-05,0.44246]
[1780427236651,57.59,67158.39,129.4,-0.99392,1e-05,0.44292]
[1780427237658,57.59,67160.2,129.4,-0.9939,1e-05,0.44429]
[1780427238665,57.59,67162.08,129.4,-0.99388,1e-05,0.44572]
[1780427239679,57.59,67166.99,129.4,-0.99382,1e-05,0.44946]
[1780427241693,57.59,67171.42,129.4,-0.99377,1e-05,0.45286]
[1780427242700,57.59,67165.04,129.4,-0.99384,1e-05,0.44797]
[1780427243707,57.59,67160.75,129.4,-0.9939,1e-05,0.44471]
[1780427244714,57.59,67154.23,129.4,-0.99397,1e-05,0.43979]
[1780427246199,57.59,67149.26,129.4,-0.99403,1e-05,0.43607]
[1780427251764,57.59,67148.08,129.4,-0.99407,1e-05,0.43312]
[1780427252771,57.59,67152.88,129.4,-0.99401,1e-05,0.43669]
[1780427253778,57.59,67154.58,129.4,-0.99399,1e-05,0.43796]
[1780427254785,57.59,67154.13,129.4,-0.994,1e-05,0.43763]
[1780427256799,57.59,67153.53,129.4,-0.99401,1e-05,0.43718]
[1780427257806,57.59,67160.9,129.4,-0.99392,1e-05,0.44272]
[1780427258813,57.59,67168.94,129.4,-0.99383,1e-05,0.44883]
[1780427259821,57.59,67169.92,129.4,-0.99382,1e-05,0.44957]
[1780427262250,57.59,67168.87,129.4,-0.99383,1e-05,0.44877]
[1780427262841,57.59,67173.46,129.4,-0.99377,1e-05,0.45229]
[1780427263848,57.59,67173.98,129.4,-0.99377,1e-05,0.45269]
[1780427264855,57.59,67173.5,129.4,-0.99377,1e-05,0.45232]
[1780427269890,57.59,67173.6,129.4,-0.99377,1e-05,0.4524]
[1780427270897,57.59,67172.77,129.4,-0.99378,1e-05,0.45176]
[1780427275932,57.59,67171.65,129.4,-0.9938,1e-05,0.4509]
[1780427276939,57.59,67167.82,129.4,-0.99384,1e-05,0.44797]
[1780427277947,57.59,67170.33,129.4,-0.99381,1e-05,0.44989]
[1780427278953,57.59,67175.6,129.4,-0.99375,1e-05,0.45394]
[1780427280935,57.59,67176.08,129.4,-0.99374,1e-05,0.45431]
[1780427280967,57.59,67183.01,129.4,-0.99366,1e-05,0.45969]
[1780427282980,57.59,67183.25,129.4,-0.99366,1e-05,0.45987]
[1780427284814,57.59,67182.99,129.4,-0.99366,1e-05,0.45967]
[1780427284995,57.59,67181.71,129.4,-0.99368,1e-05,0.45867]
[1780427286002,57.59,67181.05,129.4,-0.99368,1e-05,0.45816]
[1780427288016,57.59,67180.48,129.4,-0.99369,1e-05,0.45772]
[1780427290030,57.59,67179.37,129.4,-0.9937,1e-05,0.45685]
[1780427291044,57.59,67179.86,129.4,-0.9937,1e-05,0.45724]
[1780427295076,57.59,67177.44,129.4,-0.99373,1e-05,0.45536]
[1780427299165,57.59,67177.2,129.4,-0.99373,1e-05,0.45517]
[1780427299262,57.59,67179.5,129.4,-0.9937,1e-05,0.45696]
[1780427299839,57.59,67179.5,129.4,-0.9937,1e-05,0.45696]
[1780427300346,57.59,67179.5,129.4,-0.9937,1e-05,0.45696]
[1780427300377,57.59,67188.94,129.4,-0.99359,1e-05,0.46433]
[1780427301414,57.59,67188.94,129.4,-0.99359,1e-05,0.46433]
[1780427301120,57.59,67196.01,129.4,-0.9935,1e-05,0.46991]
[1780427302127,57.59,67198.43,129.4,-0.99347,1e-05,0.47184]
[1780427302958,57.59,67198.43,129.4,-0.99347,1e-05,0.47184]
[1780427303135,57.59,67199.69,129.4,-0.99346,1e-05,0.47284]
[1780427303966,57.59,67199.69,129.4,-0.99346,1e-05,0.47284]
[1780427304142,57.59,67203.43,129.4,-0.99341,1e-05,0.47584]
[1780427305149,57.59,67207.33,129.4,-0.99336,1e-05,0.47897]
[1780427306156,57.59,67211.41,129.4,-0.99331,1e-05,0.48227]
[1780427307163,57.59,67214.39,129.4,-0.99327,1e-05,0.4847]
[1780427310169,57.59,67214.67,129.4,-0.99327,1e-05,0.48492]
[1780427311191,57.59,67226.03,129.4,-0.99315,1e-05,0.49198]
[1780427312453,57.59,67226.03,129.4,-0.99315,1e-05,0.49198]
[1780427312423,57.59,67229.63,129.4,-0.99311,1e-05,0.49496]
[1780427312724,57.59,67229.63,129.4,-0.99311,1e-05,0.49496]
[1780427313045,57.59,67229.63,129.4,-0.99311,1e-05,0.49496]
[1780427313205,57.59,67237.78,129.4,-0.993,1e-05,0.50176]
[1780427313853,57.59,67237.78,129.4,-0.993,1e-05,0.50176]
[1780427313993,57.59,67237.78,129.4,-0.993,1e-05,0.50176]
[1780427314448,57.59,67241.64,129.4,-0.99295,1e-05,0.505]
[1780427315220,57.59,67243.76,129.4,-0.99292,1e-05,0.50679]
[1780427316227,57.59,67245.57,129.4,-0.9929,1e-05,0.50833]
[1780427318241,57.59,67246.34,129.4,-0.99289,1e-05,0.50898]
[1780427319248,57.59,67251.11,129.4,-0.99282,1e-05,0.51304]
[1780427320255,57.59,67255.1,129.4,-0.99277,1e-05,0.51646]
[1780427322270,57.59,67249.54,129.4,-0.99285,1e-05,0.5117]
[1780427323276,57.59,67240.2,129.4,-0.99297,1e-05,0.50379]
[1780427324283,57.59,67237.23,129.4,-0.99301,1e-05,0.50129]
[1780427325290,57.59,67233.31,129.4,-0.99306,1e-05,0.49802]
[1780427326297,57.59,67231.38,129.4,-0.99308,1e-05,0.49641]
[1780427327350,57.59,67231.38,129.4,-0.99308,1e-05,0.49641]
[1780427327447,57.59,67229.58,129.4,-0.99311,1e-05,0.49492]
[1780427328314,57.59,67225.73,129.4,-0.99316,1e-05,0.49173]
[1780427328979,57.59,67225.73,129.4,-0.99316,1e-05,0.49173]
[1780427329321,57.59,67219.0,129.4,-0.99324,1e-05,0.48621]
[1780427330080,57.59,67219.0,129.4,-0.99324,1e-05,0.48621]
[1780427330328,57.59,67211.61,129.4,-0.99334,1e-05,0.4802]
[1780427331336,57.59,67203.66,129.4,-0.99344,1e-05,0.4738]
[1780427332343,57.59,67202.24,129.4,-0.99345,1e-05,0.47267]
[1780427333350,57.59,67209.49,129.4,-0.99336,1e-05,0.47849]
[1780427334357,57.59,67212.1,129.4,-0.99333,1e-05,0.48059]
[1780427335363,57.59,67215.26,129.4,-0.99329,1e-05,0.48316]
[1780427336371,57.59,67216.08,129.4,-0.99328,1e-05,0.48382]
[1780427337378,57.59,67215.1,129.4,-0.99329,1e-05,0.48303]
[1780427340399,57.59,67216.79,129.4,-0.99327,1e-05,0.4844]
[1780427342413,57.59,67208.56,129.4,-0.99338,1e-05,0.47774]
[1780427343420,57.59,67206.28,129.4,-0.9934,1e-05,0.4759]
[1780427344427,57.59,67196.54,129.4,-0.99352,1e-05,0.46814]
[1780427345434,57.59,67193.39,129.4,-0.99356,1e-05,0.46565]
[1780427346441,57.59,67192.69,129.4,-0.99357,1e-05,0.4651]
[1780427347448,57.59,67190.49,129.4,-0.9936,1e-05,0.46337]
[1780427349462,57.59,67190.03,129.4,-0.9936,1e-05,0.463]
[1780427351476,57.59,67185.54,129.4,-0.99366,1e-05,0.45949]
[1780427352483,57.59,67183.46,129.4,-0.99368,1e-05,0.45787]
[1780427353490,57.59,67180.58,129.4,-0.99372,1e-05,0.45564]
[1780427355504,57.59,67179.75,129.4,-0.99373,1e-05,0.455]
[1780427357518,57.59,67180.58,129.4,-0.99372,1e-05,0.45564]
[1780427359532,57.59,67181.1,129.4,-0.99371,1e-05,0.45604]
[1780427362554,57.59,67181.58,129.4,-0.99371,1e-05,0.45641]
[1780427363561,57.59,67180.84,129.4,-0.99372,1e-05,0.45584]
[1780427365575,57.59,67179.89,129.4,-0.99373,1e-05,0.45511]
[1780427366582,57.59,67180.76,129.4,-0.99372,1e-05,0.45578]
[1780427367589,57.59,67182.42,129.4,-0.9937,1e-05,0.45707]
[1780427368596,57.59,67184.25,129.4,-0.99367,1e-05,0.45849]
[1780427369603,57.59,67184.82,129.4,-0.99367,1e-05,0.45893]
[1780427370610,57.59,67186.85,129.4,-0.99364,1e-05,0.46052]
[1780427371617,57.59,67187.13,129.4,-0.99367,1e-05,0.45857]
[1780427376652,57.59,67184.96,129.4,-0.99369,1e-05,0.45688]
[1780427378666,57.59,67186.74,129.4,-0.99367,1e-05,0.45826]
[1780427382694,57.59,67187.31,129.4,-0.99367,1e-05,0.45871]
[1780427383701,57.59,67186.4,129.4,-0.99368,1e-05,0.458]
[1780427387729,57.59,67185.88,129.4,-0.99368,1e-05,0.45759]
[1780427388736,57.59,67184.75,129.4,-0.9937,1e-05,0.45672]
[1780427392764,57.59,67185.35,129.4,-0.99369,1e-05,0.45718]
[1780427396792,57.59,67183.53,129.4,-0.99371,1e-05,0.45577]
[1780427397799,57.59,67182.62,129.4,-0.99372,1e-05,0.45507]
[1780427398807,57.59,67181.98,129.4,-0.99373,1e-05,0.45457]
[1780427400820,57.59,67185.95,129.4,-0.99368,1e-05,0.45765]
[1780427401829,57.59,67193.5,129.4,-0.99359,1e-05,0.46355]
[1780427402834,57.59,67197.6,129.4,-0.99354,1e-05,0.46678]
[1780427403841,57.59,67198.1,129.4,-0.99354,1e-05,0.46718]
[1780427404848,57.59,67197.38,129.4,-0.99354,1e-05,0.46661]
[1780427408876,57.59,67195.32,129.4,-0.99357,1e-05,0.46498]
[1780427410890,57.59,67197.11,129.4,-0.99355,1e-05,0.46639]
[1780427412904,57.59,67199.44,129.4,-0.99352,1e-05,0.46824]
[1780427414921,57.59,67207.5,129.4,-0.99342,1e-05,0.47466]
[1780427415928,57.59,67223.66,129.4,-0.99322,1e-05,0.48776]
[1780427416796,57.59,67223.66,129.4,-0.99322,1e-05,0.48776]
[1780427416934,57.59,67224.68,129.4,-0.9932,1e-05,0.4886]
[1780427417942,57.59,67225.3,129.4,-0.99319,1e-05,0.48911]
[1780427422981,57.59,67225.11,129.4,-0.9932,1e-05,0.48895]
[1780427424204,57.59,67227.24,129.4,-0.99317,1e-05,0.4907]
[1780427424991,57.59,67231.59,129.4,-0.99311,1e-05,0.4943]
[1780427426103,57.59,67231.59,129.4,-0.99311,1e-05,0.4943]
[1780427426607,57.59,67235.01,129.4,-0.99307,1e-05,0.49714]
[1780427427085,57.59,67235.01,129.4,-0.99307,1e-05,0.49714]
[1780427427134,57.59,67244.65,129.4,-0.99294,1e-05,0.50522]
[1780427428016,57.59,67247.02,129.4,-0.99291,1e-05,0.50722]
[1780427431035,57.59,67243.16,129.4,-0.99299,1e-05,0.50165]
[1780427431815,57.59,67243.16,129.4,-0.99299,1e-05,0.50165]
[1780427432043,57.59,67238.12,129.4,-0.99306,1e-05,0.49743]
[1780427433049,57.59,67235.4,129.4,-0.99309,1e-05,0.49517]
[1780427434056,57.59,67233.33,129.4,-0.99312,1e-05,0.49345]
[1780427435063,57.59,67231.76,129.4,-0.99314,1e-05,0.49215]
[1780427436070,57.59,67228.5,129.4,-0.99318,1e-05,0.48947]
[1780427437077,57.59,67227.01,129.4,-0.9932,1e-05,0.48824]
[1780427438089,57.59,67224.19,129.4,-0.99324,1e-05,0.48593]
[1780427440103,57.59,67226.71,129.4,-0.99321,1e-05,0.488]
[1780427441110,57.59,67227.35,129.4,-0.9932,1e-05,0.48852]
[1780427443124,57.59,67226.67,129.4,-0.99321,1e-05,0.48796]
[1780427444135,57.59,67227.6,129.4,-0.9932,1e-05,0.48873]
[1780427445139,57.59,67232.1,129.4,-0.99314,1e-05,0.49244]
[1780427446146,57.59,67232.76,129.4,-0.99313,1e-05,0.49298]
[1780427447154,57.59,67235.69,129.4,-0.99309,1e-05,0.49541]
[1780427448161,57.59,67242.98,129.4,-0.993,1e-05,0.5015]
[1780427449168,57.59,67244.46,129.4,-0.99298,1e-05,0.50274]
[1780427450175,57.59,67243.47,129.4,-0.99299,1e-05,0.50191]
[1780427452189,57.59,67235.48,129.4,-0.99309,1e-05,0.49524]
[1780427453196,57.59,67234.03,129.4,-0.99311,1e-05,0.49403]
[1780427454206,57.59,67234.33,129.4,-0.99311,1e-05,0.49428]
[1780427455213,57.59,67226.72,129.4,-0.99321,1e-05,0.488]
[1780427456220,57.59,67225.15,129.4,-0.99323,1e-05,0.48672]
[1780427457227,57.59,67224.92,129.4,-0.99323,1e-05,0.48653]
[1780427459241,57.59,67225.42,129.4,-0.99322,1e-05,0.48694]
[1780427460248,57.59,67226.66,129.4,-0.99321,1e-05,0.48795]
[1780427462262,57.59,67228.09,129.4,-0.99319,1e-05,0.48913]
[1780427463271,57.59,67227.34,129.4,-0.9932,1e-05,0.48851]
[1780427464278,57.59,67229.19,129.4,-0.99318,1e-05,0.49003]
[1780427465285,57.59,67230.12,129.4,-0.99316,1e-05,0.4908]
[1780427466292,57.59,67231.2,129.4,-0.99315,1e-05,0.49169]
[1780427467299,57.59,67230.23,129.4,-0.99316,1e-05,0.49089]
[1780427469313,57.59,67229.01,129.4,-0.99318,1e-05,0.48989]
[1780427470320,57.59,67220.14,129.4,-0.99329,1e-05,0.48263]
[1780427471337,57.59,67213.31,129.4,-0.99338,1e-05,0.4771]
[1780427472341,57.59,67202.34,129.4,-0.99351,1e-05,0.46834]
[1780427473352,57.59,67199.88,129.4,-0.99354,1e-05,0.46639]
[1780427474355,57.59,67205.0,129.4,-0.99348,1e-05,0.47045]
[1780427475362,57.59,67207.38,129.4,-0.99345,1e-05,0.47235]
[1780427476369,57.59,67208.12,129.4,-0.99344,1e-05,0.47294]
[1780427477376,57.59,67210.47,129.4,-0.99341,1e-05,0.47482]
[1780427480397,57.59,67210.9,129.4,-0.99341,1e-05,0.47517]
[1780427484425,57.59,67207.91,129.4,-0.99344,1e-05,0.47277]
[1780427485431,57.59,67206.64,129.4,-0.99346,1e-05,0.47176]
[1780427486439,57.59,67204.94,129.4,-0.99348,1e-05,0.4704]
[1780427487448,57.59,67201.73,129.4,-0.99352,1e-05,0.46785]
[1780427488455,57.59,67201.28,129.4,-0.99353,1e-05,0.4675]
[1780427492483,57.59,67201.76,129.4,-0.99355,1e-05,0.46568]
[1780427495504,57.59,67209.8,129.4,-0.99345,1e-05,0.47206]
[1780427496512,57.59,67213.15,129.4,-0.99341,1e-05,0.47475]
[1780427497519,57.59,67215.05,129.4,-0.99339,1e-05,0.47627]
[1780427498526,57.59,67223.58,129.4,-0.99328,1e-05,0.48318]
[1780427499533,57.59,67223.87,129.4,-0.99327,1e-05,0.48341]
[1780427500540,57.59,67223.25,129.4,-0.99328,1e-05,0.48291]
[1780427501547,57.59,67225.69,129.4,-0.99325,1e-05,0.4849]
[1780427502554,57.59,67226.26,129.4,-0.99324,1e-05,0.48536]
[1780427503561,57.59,67228.59,129.4,-0.99321,1e-05,0.48727]
[1780427504568,57.59,67230.83,129.4,-0.99318,1e-05,0.48911]
[1780427505575,57.59,67232.42,129.4,-0.99316,1e-05,0.49042]
[1780427506582,57.59,67231.55,129.4,-0.99318,1e-05,0.4897]
[1780427507589,57.59,67230.86,129.4,-0.99318,1e-05,0.48913]
[1780427509603,57.59,67231.49,129.4,-0.99318,1e-05,0.48965]
[1780427510610,57.59,67232.92,129.4,-0.99316,1e-05,0.49083]
[1780427514638,57.59,67237.14,129.4,-0.9931,1e-05,0.49432]
[1780427515645,57.59,67238.42,129.4,-0.99309,1e-05,0.49539]
[1780427517659,57.59,67237.69,129.4,-0.9931,1e-05,0.49478]
[1780427521690,57.59,67236.96,129.4,-0.99311,1e-05,0.49417]
[1780427527223,57.59,67237.39,129.4,-0.9931,1e-05,0.49453]
[1780427527314,57.59,67235.92,129.4,-0.99312,1e-05,0.49331]
[1780427527750,57.59,67236.9,129.4,-0.99311,1e-05,0.49412]
[1780427529265,57.59,67236.9,129.4,-0.99311,1e-05,0.49412]
[1780427529295,57.59,67241.64,129.4,-0.99304,1e-05,0.49807]
[1780427529764,57.59,67248.59,129.4,-0.99295,1e-05,0.5039]
[1780427530771,57.59,67248.95,129.4,-0.99295,1e-05,0.5042]
[1780427534798,57.59,67249.46,129.4,-0.99294,1e-05,0.50463]
[1780427536813,57.59,67250.14,129.4,-0.99293,1e-05,0.50521]
[1780427537820,57.59,67253.17,129.4,-0.99289,1e-05,0.50777]
[1780427538827,57.59,67253.9,129.4,-0.99288,1e-05,0.50839]
[1780427540842,57.59,67254.51,129.4,-0.99287,1e-05,0.50891]
[1780427542730,57.59,67254.51,129.4,-0.99287,1e-05,0.50891]
[1780427541849,57.59,67247.07,129.4,-0.99297,1e-05,0.50262]
[1780427542856,57.59,67244.77,129.4,-0.993,1e-05,0.50069]
[1780427543874,57.59,67244.77,129.4,-0.993,1e-05,0.50069]
[1780427544670,57.59,67244.77,129.4,-0.993,1e-05,0.50069]
[1780427544728,57.59,67246.34,129.4,-0.99298,1e-05,0.50201]
[1780427545620,57.59,67254.82,129.4,-0.99287,1e-05,0.50918]
[1780427546413,57.59,67254.82,129.4,-0.99287,1e-05,0.50918]
[1780427546419,57.59,67263.48,129.4,-0.99275,1e-05,0.51658]
[1780427546892,57.59,67269.18,129.4,-0.99268,1e-05,0.52151]
[1780427547899,57.59,67271.57,129.4,-0.99264,1e-05,0.52358]
[1780427548906,57.59,67274.5,129.4,-0.9926,1e-05,0.52614]
[1780427549912,57.59,67279.62,129.4,-0.99253,1e-05,0.53063]
[1780427550920,57.59,67278.99,129.4,-0.99254,1e-05,0.53007]
[1780427553941,57.59,67271.88,129.4,-0.99267,1e-05,0.52147]
[1780427554948,57.59,67270.89,129.4,-0.99268,1e-05,0.52061]
[1780427556962,57.59,67265.8,129.4,-0.99275,1e-05,0.51621]
[1780427557969,57.59,67263.57,129.4,-0.99278,1e-05,0.5143]
[1780427559983,57.59,67262.21,129.4,-0.9928,1e-05,0.51313]
[1780427560990,57.59,67260.19,129.4,-0.99283,1e-05,0.51141]
[1780427564013,57.59,67260.67,129.4,-0.99282,1e-05,0.51182]
[1780427565021,57.59,67259.22,129.4,-0.99284,1e-05,0.51058]
[1780427566029,57.59,67262.85,129.4,-0.99279,1e-05,0.51368]
[1780427567036,57.59,67267.4,129.4,-0.99273,1e-05,0.51759]
[1780427568638,57.59,67269.94,129.4,-0.9927,1e-05,0.51979]
[1780427571064,57.59,67273.37,129.4,-0.99265,1e-05,0.52276]
[1780427572071,57.59,67274.84,129.4,-0.99263,1e-05,0.52404]
[1780427573078,57.59,67273.86,129.4,-0.99264,1e-05,0.52319]
[1780427575092,57.59,67274.5,129.4,-0.99264,1e-05,0.52375]
[1780427577106,57.59,67270.6,129.4,-0.99269,1e-05,0.52036]
[1780427578113,57.59,67269.38,129.4,-0.99271,1e-05,0.5193]
[1780427579120,57.59,67261.14,129.4,-0.99282,1e-05,0.51222]
[1780427580127,57.59,67257.83,129.4,-0.99286,1e-05,0.50939]
[1780427581134,57.59,67259.11,129.4,-0.99284,1e-05,0.51048]
[1780427582141,57.59,67260.21,129.4,-0.99283,1e-05,0.51142]
[1780427583148,57.59,67260.99,129.4,-0.99282,1e-05,0.51209]
[1780427584155,57.59,67260.2,129.4,-0.99283,1e-05,0.51141]
[1780427586169,57.59,67259.73,129.4,-0.99284,1e-05,0.51101]
[1780427587176,57.59,67260.88,129.4,-0.99282,1e-05,0.512]
[1780427588182,57.59,67264.02,129.4,-0.99278,1e-05,0.51468]
[1780427589190,57.59,67263.22,129.4,-0.99279,1e-05,0.514]
[1780427591207,57.59,67261.33,129.4,-0.99281,1e-05,0.51238]
[1780427592214,57.59,67256.04,129.4,-0.99289,1e-05,0.50787]
[1780427594228,57.59,67255.89,129.4,-0.99289,1e-05,0.50775]
[1780427595237,57.59,67246.51,129.4,-0.99301,1e-05,0.49983]
[1780427596624,57.59,67234.88,129.4,-0.99316,1e-05,0.49017]
[1780427597251,57.59,67233.17,129.4,-0.99319,1e-05,0.48876]
[1780427598556,57.59,67233.17,129.4,-0.99319,1e-05,0.48876]
[1780427598708,57.59,67233.17,129.4,-0.99319,1e-05,0.48876]
[1780427598781,57.59,67233.41,129.4,-0.99318,1e-05,0.48896]
[1780427599730,57.59,67233.41,129.4,-0.99318,1e-05,0.48896]
[1780427599744,57.59,67225.42,129.4,-0.99328,1e-05,0.48242]
[1780427600273,57.59,67219.56,129.4,-0.99336,1e-05,0.47767]
[1780427601280,57.59,67215.73,129.4,-0.99341,1e-05,0.47459]
[1780427602287,57.59,67215.09,129.4,-0.99341,1e-05,0.47408]
[1780427605308,57.59,67214.63,129.4,-0.99342,1e-05,0.47371]
[1780427608328,57.59,67210.03,129.4,-0.99348,1e-05,0.47003]
[1780427609336,57.59,67206.27,129.4,-0.99352,1e-05,0.46705]
[1780427610343,57.59,67207.13,129.4,-0.99351,1e-05,0.46773]
[1780427612313,57.59,67207.09,129.4,-0.99354,1e-05,0.4655]
[1780427612357,57.59,67210.61,129.4,-0.9935,1e-05,0.46829]
[1780427613364,57.59,67211.93,129.4,-0.99348,1e-05,0.46934]
[1780427614371,57.59,67208.91,129.4,-0.99352,1e-05,0.46694]
[1780427615378,57.59,67208.25,129.4,-0.99353,1e-05,0.46641]
[1780427616385,57.59,67209.41,129.4,-0.99352,1e-05,0.46733]
[1780427619406,57.59,67210.7,129.4,-0.9935,1e-05,0.46836]
[1780427622427,57.59,67208.99,129.4,-0.99352,1e-05,0.467]
[1780427623434,57.59,67209.8,129.4,-0.99351,1e-05,0.46764]
[1780427624441,57.59,67211.08,129.4,-0.99349,1e-05,0.46866]
[1780427627462,57.59,67215.09,129.4,-0.99344,1e-05,0.47185]
[1780427627866,57.59,67215.09,129.4,-0.99344,1e-05,0.47185]
[1780427628470,57.59,67220.48,129.4,-0.99338,1e-05,0.47618]
[1780427628938,57.59,67220.48,129.4,-0.99338,1e-05,0.47618]
[1780427629477,57.59,67229.46,129.4,-0.99326,1e-05,0.48346]
[1780427630483,57.59,67233.18,129.4,-0.99322,1e-05,0.4865]
[1780427631491,57.59,67234.65,129.4,-0.9932,1e-05,0.4877]
[1780427632955,57.59,67234.86,129.4,-0.99319,1e-05,0.48788]
[1780427633505,57.59,67235.06,129.4,-0.99319,1e-05,0.48804]
[1780427634512,57.59,67235.54,129.4,-0.99319,1e-05,0.48843]
[1780427635519,57.59,67235.05,129.4,-0.99319,1e-05,0.48803]
[1780427637533,57.59,67238.04,129.4,-0.99315,1e-05,0.49049]
[1780427638539,57.59,67239.27,129.4,-0.99314,1e-05,0.49151]
[1780427639547,57.59,67238.03,129.4,-0.99315,1e-05,0.49049]
[1780427640553,57.59,67239.48,129.4,-0.99314,1e-05,0.49168]
[1780427641561,57.59,67240.67,129.4,-0.99312,1e-05,0.49267]
[1780427646596,57.59,67240.4,129.4,-0.99312,1e-05,0.49244]
[1780427647603,57.59,67236.98,129.4,-0.99317,1e-05,0.48962]
[1780427650624,57.59,67237.93,129.4,-0.99316,1e-05,0.4904]
[1780427651631,57.59,67235.38,129.4,-0.99319,1e-05,0.4883]
[1780427652638,57.59,67229.73,129.4,-0.99326,1e-05,0.48368]
[1780427653645,57.59,67226.61,129.4,-0.9933,1e-05,0.48114]
[1780427656666,57.59,67227.27,129.4,-0.99329,1e-05,0.48167]
[1780427657673,57.59,67229.46,129.4,-0.99326,1e-05,0.48346]
[1780427661701,57.59,67229.95,129.4,-0.99326,1e-05,0.48385]
[1780427667743,57.59,67230.18,129.4,-0.99325,1e-05,0.48404]
[1780427668750,57.59,67231.82,129.4,-0.99323,1e-05,0.48538]
[1780427670764,57.59,67232.65,129.4,-0.99322,1e-05,0.48606]
[1780427675800,57.59,67232.51,129.4,-0.99326,1e-05,0.48368]
[1780427678821,57.59,67233.56,129.4,-0.99324,1e-05,0.48454]
[1780427679828,57.59,67234.55,129.4,-0.99323,1e-05,0.48535]
[1780427680835,57.59,67235.19,129.4,-0.99322,1e-05,0.48587]
[1780427682849,57.59,67236.43,129.4,-0.99321,1e-05,0.48689]
[1780427684863,57.59,67237.05,129.4,-0.9932,1e-05,0.4874]
[1780427686876,57.59,67238.89,129.4,-0.99317,1e-05,0.48891]
[1780427688891,57.59,67240.13,129.4,-0.99316,1e-05,0.48993]
[1780427689898,57.59,67240.99,129.4,-0.99315,1e-05,0.49064]
[1780427691912,57.59,67239.26,129.4,-0.99317,1e-05,0.48922]
[1780427692464,57.59,67239.26,129.4,-0.99317,1e-05,0.48922]
[1780427692919,57.59,67246.97,129.4,-0.99307,1e-05,0.4956]
[1780427693483,57.59,67246.97,129.4,-0.99307,1e-05,0.4956]
[1780427693583,57.59,67246.97,129.4,-0.99307,1e-05,0.4956]
[1780427693926,57.59,67249.72,129.4,-0.99303,1e-05,0.4979]
[1780427694934,57.59,67250.46,129.4,-0.99302,1e-05,0.49852]
[1780427699970,57.59,67250.64,129.4,-0.99302,1e-05,0.49867]
[1780427700977,57.59,67246.59,129.4,-0.99307,1e-05,0.49529]
[1780427702991,57.59,67240.99,129.4,-0.99315,1e-05,0.49064]
[1780427703999,57.59,67239.9,129.4,-0.99316,1e-05,0.48974]
[1780427706013,57.59,67241.92,129.4,-0.99313,1e-05,0.49141]
[1780427710041,57.59,67243.95,129.4,-0.99311,1e-05,0.49309]
[1780427711048,57.59,67251.33,129.4,-0.99301,1e-05,0.49925]
[1780427712055,57.59,67257.0,129.4,-0.99294,1e-05,0.50402]
[1780427713062,57.59,67255.23,129.4,-0.99296,1e-05,0.50252]
[1780427714069,57.59,67257.69,129.4,-0.99293,1e-05,0.5046]
[1780427715076,57.59,67260.28,129.4,-0.99289,1e-05,0.50679]
[1780427716084,57.59,67258.17,129.4,-0.99292,1e-05,0.505]
[1780427717091,57.59,67256.52,129.4,-0.99294,1e-05,0.50361]
[1780427719105,57.59,67257.05,129.4,-0.99294,1e-05,0.50406]
[1780427720112,57.59,67256.37,129.4,-0.99294,1e-05,0.50348]
[1780427721121,57.59,67258.11,129.4,-0.99292,1e-05,0.50495]
[1780427722128,57.59,67262.21,129.4,-0.99287,1e-05,0.50843]
[1780427723135,57.59,67265.07,129.4,-0.99283,1e-05,0.51087]
[1780427724142,57.59,67261.91,129.4,-0.99287,1e-05,0.50818]
[1780427725149,57.59,67260.6,129.4,-0.99289,1e-05,0.50706]
[1780427726156,57.59,67261.61,129.4,-0.99288,1e-05,0.50792]
[1780427727164,57.59,67260.93,129.4,-0.99288,1e-05,0.50734]
[1780427728170,57.59,67257.77,129.4,-0.99293,1e-05,0.50467]
[1780427729177,57.59,67255.66,129.4,-0.99295,1e-05,0.50289]
[1780427732198,57.59,67253.82,129.4,-0.99301,1e-05,0.49902]
[1780427733205,57.59,67252.51,129.4,-0.99303,1e-05,0.49792]
[1780427734666,57.59,67252.51,129.4,-0.99303,1e-05,0.49792]
[1780427734743,57.59,67246.41,129.4,-0.99311,1e-05,0.49284]
[1780427735840,57.59,67246.41,129.4,-0.99311,1e-05,0.49284]
[1780427735917,57.59,67246.41,129.4,-0.99311,1e-05,0.49284]
[1780427735934,57.59,67233.53,129.4,-0.99327,1e-05,0.48225]
[1780427736225,57.59,67231.96,129.4,-0.99329,1e-05,0.48097]
[1780427737233,57.59,67233.88,129.4,-0.99327,1e-05,0.48254]
[1780427738240,57.59,67234.72,129.4,-0.99326,1e-05,0.48322]
[1780427740255,57.59,67232.99,129.4,-0.99328,1e-05,0.48181]
[1780427741262,57.59,67229.67,129.4,-0.99332,1e-05,0.47912]
[1780427742269,57.59,67228.2,129.4,-0.99334,1e-05,0.47793]
[1780427743277,57.59,67223.13,129.4,-0.9934,1e-05,0.47384]
[1780427746298,57.59,67226.98,129.4,-0.99336,1e-05,0.47694]
[1780427747305,57.59,67228.37,129.4,-0.99334,1e-05,0.47806]
[1780427751333,57.59,67230.97,129.4,-0.99331,1e-05,0.48017]
[1780427754354,57.59,67231.54,129.4,-0.9933,1e-05,0.48063]
[1780427757375,57.59,67232.11,129.4,-0.99329,1e-05,0.4811]
[1780427760396,57.59,67229.99,129.4,-0.99332,1e-05,0.47938]
[1780427762410,57.59,67229.07,129.4,-0.99333,1e-05,0.47863]
[1780427763417,57.59,67227.42,129.4,-0.99335,1e-05,0.4773]
[1780427765431,57.59,67226.72,129.4,-0.99336,1e-05,0.47673]
[1780427770466,57.59,67225.61,129.4,-0.99337,1e-05,0.47584]
[1780427773487,57.59,67223.45,129.4,-0.9934,1e-05,0.4741]
[1780427774506,57.59,67218.93,129.4,-0.99346,1e-05,0.47048]
[1780427775513,57.59,67210.7,129.4,-0.99356,1e-05,0.46395]
[1780427776519,57.59,67205.99,129.4,-0.99362,1e-05,0.46025]
[1780427777526,57.59,67205.24,129.4,-0.99363,1e-05,0.45966]
[1780427778320,57.59,67205.24,129.4,-0.99363,1e-05,0.45966]
[1780427778533,57.59,67204.04,129.4,-0.99364,1e-05,0.45872]
[1780427779540,57.59,67202.71,129.4,-0.99366,1e-05,0.45768]
[1780427780547,57.59,67201.41,129.4,-0.99367,1e-05,0.45667]
[1780427781554,57.59,67195.83,129.4,-0.99374,1e-05,0.45234]
[1780427782250,57.59,67195.83,129.4,-0.99374,1e-05,0.45234]
[1780427782563,57.59,67190.74,129.4,-0.9938,1e-05,0.44843]
[1780427783570,57.59,67189.07,129.4,-0.99382,1e-05,0.44715]
[1780427785584,57.59,67187.88,129.4,-0.99383,1e-05,0.44624]
[1780427787015,57.59,67187.88,129.4,-0.99383,1e-05,0.44624]
[1780427786591,57.59,67180.13,129.4,-0.99392,1e-05,0.44035]
[1780427787062,57.59,67180.13,129.4,-0.99392,1e-05,0.44035]
[1780427787824,57.59,67180.13,129.4,-0.99392,1e-05,0.44035]
[1780427787969,57.59,67170.75,129.4,-0.99403,1e-05,0.43332]
[1780427788605,57.59,67167.34,129.4,-0.99407,1e-05,0.43078]
[1780427791098,57.59,67167.07,129.4,-0.99407,1e-05,0.43058]
[1780427791626,57.59,67156.86,129.4,-0.99422,1e-05,0.42102]
[1780427793640,57.59,67156.61,129.4,-0.99422,1e-05,0.42084]
[1780427795655,57.59,67155.48,129.4,-0.99423,1e-05,0.42001]
[1780427797035,57.59,67153.1,129.4,-0.99426,1e-05,0.41829]
[1780427797669,57.59,67149.16,129.4,-0.9943,1e-05,0.41545]
[1780427798676,57.59,67148.31,129.4,-0.99431,1e-05,0.41483]
[1780427800690,57.59,67147.57,129.4,-0.99432,1e-05,0.4143]
[1780427801697,57.59,67148.0,129.4,-0.99432,1e-05,0.41461]
[1780427803711,57.59,67142.34,129.4,-0.99438,1e-05,0.41056]
[1780427804720,57.59,67141.64,129.4,-0.99439,1e-05,0.41006]
[1780427805843,57.59,67141.64,129.4,-0.99439,1e-05,0.41006]
[1780427805922,57.59,67142.03,129.4,-0.99438,1e-05,0.41034]
[1780427806733,57.59,67135.91,129.4,-0.99445,1e-05,0.406]
[1780427807740,57.59,67137.26,129.4,-0.99443,1e-05,0.40696]
[1780427809754,57.59,67136.55,129.4,-0.99444,1e-05,0.40645]
[1780427811768,57.59,67137.69,129.4,-0.99443,1e-05,0.40726]
[1780427812775,57.59,67142.17,129.4,-0.99438,1e-05,0.41044]
[1780427813936,57.59,67142.17,129.4,-0.99438,1e-05,0.41044]
[1780427813980,57.59,67146.32,129.4,-0.99433,1e-05,0.41341]
[1780427814790,57.59,67160.03,129.4,-0.99418,1e-05,0.42333]
[1780427815245,57.59,67160.03,129.4,-0.99418,1e-05,0.42333]
[1780427815796,57.59,67155.09,129.4,-0.99424,1e-05,0.41973]
[1780427817810,57.59,67154.34,129.4,-0.99425,1e-05,0.41919]
[1780427819824,57.59,67155.09,129.4,-0.99424,1e-05,0.41973]
[1780427820831,57.59,67154.28,129.4,-0.99425,1e-05,0.41914]
[1780427821837,57.59,67147.45,129.4,-0.99432,1e-05,0.41422]
[1780427822844,57.59,67148.63,129.4,-0.99431,1e-05,0.41506]
[1780427823852,57.59,67146.39,129.4,-0.99433,1e-05,0.41346]
[1780427825048,57.59,67146.39,129.4,-0.99433,1e-05,0.41346]
[1780427824859,57.59,67137.43,129.4,-0.99443,1e-05,0.40708]
[1780427825866,57.59,67135.98,129.4,-0.99445,1e-05,0.40605]
[1780427826873,57.59,67137.64,129.4,-0.99443,1e-05,0.40722]
[1780427827880,57.59,67144.21,129.4,-0.99436,1e-05,0.4119]
[1780427828887,57.59,67144.69,129.4,-0.99435,1e-05,0.41224]
[1780427829894,57.59,67146.35,129.4,-0.99433,1e-05,0.41343]
[1780427832915,57.59,67137.26,129.4,-0.99443,1e-05,0.40696]
[1780427833922,57.59,67131.77,129.4,-0.99449,1e-05,0.40309]
[1780427834929,57.59,67129.68,129.4,-0.99451,1e-05,0.40162]
[1780427835936,57.59,67126.31,129.4,-0.99455,1e-05,0.39927]
[1780427836943,57.59,67124.93,129.4,-0.99456,1e-05,0.39831]
[1780427838197,57.59,67125.02,129.4,-0.99456,1e-05,0.39837]
[1780427838348,57.59,67125.02,129.4,-0.99456,1e-05,0.39837]
[1780427838957,57.59,67120.12,129.4,-0.99462,1e-05,0.39498]
[1780427839637,57.59,67120.12,129.4,-0.99462,1e-05,0.39498]
[1780427839964,57.59,67122.97,129.4,-0.99459,1e-05,0.39695]
[1780427840971,57.59,67122.37,129.4,-0.99459,1e-05,0.39654]
[1780427842985,57.59,67121.32,129.4,-0.9946,1e-05,0.39581]
[1780427843992,57.59,67120.69,129.4,-0.99461,1e-05,0.39538]
[1780427844999,57.59,67120.19,129.4,-0.99461,1e-05,0.39503]
[1780427847013,57.59,67121.69,129.4,-0.9946,1e-05,0.39607]
[1780427849027,57.59,67120.85,129.4,-0.99461,1e-05,0.39549]
[1780427850034,57.59,67122.62,129.4,-0.99459,1e-05,0.39671]
[1780427851041,57.59,67123.37,129.4,-0.99461,1e-05,0.39527]
[1780427853055,57.59,67122.84,129.4,-0.99461,1e-05,0.3949]
[1780427856076,57.59,67122.32,129.4,-0.99462,1e-05,0.39454]
[1780427857083,57.59,67120.6,129.4,-0.99464,1e-05,0.39336]
[1780427859097,57.59,67116.3,129.4,-0.99468,1e-05,0.39041]
[1780427860104,57.59,67110.74,129.4,-0.99474,1e-05,0.38663]
[1780427861111,57.59,67115.69,129.4,-0.99469,1e-05,0.38999]
[1780427862121,57.59,67118.0,129.4,-0.99466,1e-05,0.39157]
[1780427863125,57.59,67119.21,129.4,-0.99465,1e-05,0.3924]
[1780427864591,57.59,67119.21,129.4,-0.99465,1e-05,0.3924]
[1780427864704,57.59,67119.21,129.4,-0.99465,1e-05,0.3924]
[1780427864793,57.59,67117.2,129.4,-0.99467,1e-05,0.39103]
[1780427865728,57.59,67117.2,129.4,-0.99467,1e-05,0.39103]
[1780427865769,57.59,67113.89,129.4,-0.99471,1e-05,0.38877]
[1780427866146,57.59,67112.89,129.4,-0.99472,1e-05,0.38809]
[1780427867153,57.59,67115.53,129.4,-0.99469,1e-05,0.38988]
[1780427868160,57.59,67116.55,129.4,-0.99468,1e-05,0.39058]
[1780427869167,57.59,67117.08,129.4,-0.99467,1e-05,0.39094]
[1780427870174,57.59,67117.56,129.4,-0.99467,1e-05,0.39127]
[1780427871181,57.59,67114.56,129.4,-0.9947,1e-05,0.38922]
[1780427872187,57.59,67112.17,129.4,-0.99472,1e-05,0.3876]
[1780427874202,57.59,67113.16,129.4,-0.99471,1e-05,0.38827]
[1780427875209,57.59,67114.0,129.4,-0.99471,1e-05,0.38884]
[1780427876216,57.59,67113.42,129.4,-0.99471,1e-05,0.38845]
[1780427881251,57.59,67113.12,129.4,-0.99471,1e-05,0.38824]
[1780427883265,57.59,67114.45,129.4,-0.9947,1e-05,0.38915]
[1780427884272,57.59,67115.88,129.4,-0.99469,1e-05,0.39012]
[1780427886286,57.59,67115.2,129.4,-0.99469,1e-05,0.38966]
[1780427888300,57.59,67111.15,129.4,-0.99473,1e-05,0.3869]
[1780427889307,57.59,67107.32,129.4,-0.99477,1e-05,0.38431]
[1780427890313,57.59,67106.29,129.4,-0.99478,1e-05,0.38362]
[1780427891321,57.59,67107.89,129.4,-0.99477,1e-05,0.3847]
[1780427892328,57.59,67113.86,129.4,-0.99471,1e-05,0.38875]
[1780427893335,57.59,67111.33,129.4,-0.99473,1e-05,0.38703]
[1780427894342,57.59,67109.73,129.4,-0.99475,1e-05,0.38594]
[1780427895444,57.59,67109.73,129.4,-0.99475,1e-05,0.38594]
[1780427895531,57.59,67107.42,129.4,-0.99477,1e-05,0.38438]
[1780427896360,57.59,67102.48,129.4,-0.99482,1e-05,0.38106]
[1780427897367,57.59,67100.94,129.4,-0.99484,1e-05,0.38003]
[1780427898374,57.59,67098.16,129.4,-0.99487,1e-05,0.37818]
[1780427900389,57.59,67096.82,129.4,-0.99488,1e-05,0.37729]
[1780427901358,57.59,67096.82,129.4,-0.99488,1e-05,0.37729]
[1780427901420,57.59,67094.89,129.4,-0.9949,1e-05,0.37601]
[1780427902415,57.59,67087.7,129.4,-0.99497,1e-05,0.37127]
[1780427903224,57.59,67087.7,129.4,-0.99497,1e-05,0.37127]
[1780427903407,57.59,67087.7,129.4,-0.99497,1e-05,0.37127]
[1780427903901,57.59,67082.3,129.4,-0.99502,1e-05,0.36775]
[1780427904254,57.59,67082.3,129.4,-0.99502,1e-05,0.36775]
[1780427904434,57.59,67080.4,129.4,-0.99504,1e-05,0.36651]
[1780427905441,57.59,67076.63,129.4,-0.99508,1e-05,0.36408]
[1780427907455,57.59,67078.94,129.4,-0.99506,1e-05,0.36557]
[1780427909469,57.59,67073.69,129.4,-0.99511,1e-05,0.36219]
[1780427910476,57.59,67074.32,129.4,-0.9951,1e-05,0.36259]
[1780427911483,57.59,67074.87,129.4,-0.99512,1e-05,0.36111]
[1780427912956,57.59,67074.87,129.4,-0.99512,1e-05,0.36111]
[1780427913008,57.59,67074.77,129.4,-0.99512,1e-05,0.36104]
[1780427913497,57.59,67078.13,129.4,-0.99509,1e-05,0.3632]
[1780427914298,57.59,67078.13,129.4,-0.99509,1e-05,0.3632]
[1780427914504,57.59,67080.62,129.4,-0.99506,1e-05,0.36481]
[1780427915511,57.59,67083.58,129.4,-0.99504,1e-05,0.36672]
[1780427916939,57.59,67083.58,129.4,-0.99504,1e-05,0.36672]
[1780427917036,57.59,67090.92,129.4,-0.99496,1e-05,0.37151]
[1780427917525,57.59,67094.48,129.4,-0.99493,1e-05,0.37385]
[1780427918532,57.59,67096.27,129.4,-0.99491,1e-05,0.37503]
[1780427919539,57.59,67094.89,129.4,-0.99492,1e-05,0.37412]
[1780427920546,57.59,67094.16,129.4,-0.99493,1e-05,0.37364]
[1780427921499,57.59,67094.16,129.4,-0.99493,1e-05,0.37364]
[1780427921553,57.59,67089.97,129.4,-0.99497,1e-05,0.37089]
[1780427922560,57.59,67088.49,129.4,-0.99499,1e-05,0.36992]
[1780427923567,57.59,67086.27,129.4,-0.99501,1e-05,0.36847]
[1780427924574,57.59,67087.11,129.4,-0.995,1e-05,0.36902]
[1780427925581,57.59,67086.47,129.4,-0.99501,1e-05,0.3686]
[1780427930010,57.59,67086.76,129.4,-0.995,1e-05,0.36879]
[1780427930048,57.59,67087.74,129.4,-0.995,1e-05,0.36943]
[1780427930616,57.59,67095.87,129.4,-0.99491,1e-05,0.37477]
[1780427931623,57.59,67096.89,129.4,-0.9949,1e-05,0.37544]
[1780427932630,57.59,67097.12,129.4,-0.9949,1e-05,0.37559]
[1780427933955,57.59,67097.12,129.4,-0.9949,1e-05,0.37559]
[1780427934644,57.59,67097.88,129.4,-0.99489,1e-05,0.3761]
[1780427938827,57.59,67097.58,129.4,-0.9949,1e-05,0.3759]
[1780427939654,57.59,67097.67,129.4,-0.9949,1e-05,0.37596]
[1780427939681,57.59,67100.23,129.4,-0.99487,1e-05,0.37766]
[1780427940586,57.59,67100.23,129.4,-0.99487,1e-05,0.37766]
[1780427940688,57.59,67095.63,129.4,-0.99492,1e-05,0.37461]
[1780427941695,57.59,67096.2,129.4,-0.99491,1e-05,0.37499]
[1780427942702,57.59,67095.13,129.4,-0.99492,1e-05,0.37428]
[1780427945231,57.59,67095.03,129.4,-0.99492,1e-05,0.37421]
[1780427945723,57.59,67096.39,129.4,-0.99491,1e-05,0.37511]
[1780427946731,57.59,67097.47,129.4,-0.9949,1e-05,0.37583]
[1780427947740,57.59,67098.77,129.4,-0.99489,1e-05,0.37669]
[1780427949754,57.59,67099.86,129.4,-0.99487,1e-05,0.37741]
[1780427950886,57.59,67099.86,129.4,-0.99487,1e-05,0.37741]
[1780427950944,57.59,67100.49,129.4,-0.99487,1e-05,0.37783]
[1780427951768,57.59,67101.04,129.4,-0.99486,1e-05,0.3782]
[1780427953087,57.59,67104.33,129.4,-0.99483,1e-05,0.38039]
[1780427954789,57.59,67105.12,129.4,-0.99482,1e-05,0.38092]
[1780427955796,57.59,67104.08,129.4,-0.99483,1e-05,0.38022]
[1780427956803,57.59,67103.56,129.4,-0.99484,1e-05,0.37988]
[1780427962069,57.59,67103.81,129.4,-0.99483,1e-05,0.38004]
[1780427962845,57.59,67107.9,129.4,-0.99479,1e-05,0.38279]
[1780427963852,57.59,67113.36,129.4,-0.99474,1e-05,0.38647]
[1780427964842,57.59,67113.36,129.4,-0.99474,1e-05,0.38647]
[1780427964859,57.59,67114.07,129.4,-0.99473,1e-05,0.38695]
[1780427965866,57.59,67117.89,129.4,-0.99469,1e-05,0.38955]
[1780427966873,57.59,67117.39,129.4,-0.9947,1e-05,0.38921]
[1780427967880,57.59,67116.67,129.4,-0.9947,1e-05,0.38872]
[1780427971908,57.59,67115.3,129.4,-0.99474,1e-05,0.38586]
[1780427972915,57.59,67114.39,129.4,-0.99475,1e-05,0.38524]
[1780427974929,57.59,67115.41,129.4,-0.99474,1e-05,0.38593]
[1780427976943,57.59,67116.07,129.4,-0.99474,1e-05,0.38638]
[1780427980351,57.59,67116.08,129.4,-0.99474,1e-05,0.38639]
[1780427980971,57.59,67106.05,129.4,-0.99484,1e-05,0.37963]
[1780427981978,57.59,67102.46,129.4,-0.99487,1e-05,0.37724]
[1780427983992,57.59,67101.32,129.4,-0.99489,1e-05,0.37648]
[1780427984998,57.59,67099.77,129.4,-0.9949,1e-05,0.37546]
[1780427987013,57.59,67100.35,129.4,-0.99489,1e-05,0.37584]
[1780427988020,57.59,67101.2,129.4,-0.99489,1e-05,0.37641]
[1780427992048,57.59,67103.39,129.4,-0.99486,1e-05,0.37786]
[1780427993055,57.59,67104.08,129.4,-0.99486,1e-05,0.37832]
[1780427996076,57.59,67103.57,129.4,-0.99486,1e-05,0.37798]
[1780427997103,57.59,67102.41,129.4,-0.99487,1e-05,0.37721]
[1780427998101,57.59,67089.59,129.4,-0.995,1e-05,0.36877]
[1780427999109,57.59,67083.84,129.4,-0.99506,1e-05,0.36504]
[1780428000181,57.59,67083.84,129.4,-0.99506,1e-05,0.36504]
[1780428000250,57.59,67083.84,129.4,-0.99506,1e-05,0.36504]
[1780428000194,57.59,67082.88,129.4,-0.99507,1e-05,0.36442]
[1780428001123,57.59,67081.62,129.4,-0.99508,1e-05,0.3636]
[1780428002153,57.59,67075.59,129.4,-0.99514,1e-05,0.35974]
[1780428002924,57.59,67075.59,129.4,-0.99514,1e-05,0.35974]
[1780428003144,57.59,67073.67,129.4,-0.99516,1e-05,0.35851]
[1780428007580,57.59,67073.36,129.4,-0.99516,1e-05,0.35831]
[1780428008178,57.59,67067.33,129.4,-0.99522,1e-05,0.35449]
[1780428009185,57.59,67062.57,129.4,-0.99526,1e-05,0.3515]
[1780428010192,57.59,67063.33,129.4,-0.99525,1e-05,0.35198]
[1780428011199,57.59,67062.54,129.4,-0.99526,1e-05,0.35148]
[1780428013213,57.59,67065.09,129.4,-0.99524,1e-05,0.35308]
[1780428014221,57.59,67066.13,129.4,-0.99523,1e-05,0.35374]
[1780428019254,57.59,67066.56,129.4,-0.99522,1e-05,0.35401]
[1780428020262,57.59,67066.04,129.4,-0.99523,1e-05,0.35368]
[1780428021269,57.59,67066.6,129.4,-0.99522,1e-05,0.35403]
[1780428024290,57.59,67063.09,129.4,-0.99526,1e-05,0.35183]
[1780428026304,57.59,67064.54,129.4,-0.99524,1e-05,0.35274]
[1780428027311,57.59,67065.27,129.4,-0.99524,1e-05,0.3532]
[1780428028318,57.59,67063.94,129.4,-0.99525,1e-05,0.35236]
[1780428029325,57.59,67060.79,129.4,-0.99528,1e-05,0.35039]
[1780428030332,57.59,67066.58,129.4,-0.99522,1e-05,0.35402]
[1780428032346,57.59,67058.36,129.4,-0.99532,1e-05,0.34709]
[1780428033353,57.59,67057.98,129.4,-0.99533,1e-05,0.34685]
[1780428035974,57.59,67058.13,129.4,-0.99533,1e-05,0.34694]
[1780428035991,57.59,67058.13,129.4,-0.99533,1e-05,0.34694]
[1780428036189,57.59,67058.13,129.4,-0.99533,1e-05,0.34694]
[1780428036245,57.59,67057.72,129.4,-0.99533,1e-05,0.34669]
[1780428036392,57.59,67044.37,129.4,-0.99545,1e-05,0.33851]
[1780428037361,57.59,67044.37,129.4,-0.99545,1e-05,0.33851]
[1780428038146,57.59,67036.53,129.4,-0.99552,1e-05,0.33378]
[1780428038390,57.59,67035.32,129.4,-0.99553,1e-05,0.33305]
[1780428043442,57.59,67040.6,129.4,-0.99549,1e-05,0.33622]
[1780428044444,57.59,67051.07,129.4,-0.99539,1e-05,0.34259]
[1780428045451,57.59,67057.57,129.4,-0.99533,1e-05,0.3466]
[1780428046458,57.59,67057.87,129.4,-0.99533,1e-05,0.34678]
[1780428048473,57.59,67060.68,129.4,-0.9953,1e-05,0.34853]
[1780428049479,57.59,67063.34,129.4,-0.99528,1e-05,0.35018]
[1780428050486,57.59,67064.13,129.4,-0.99527,1e-05,0.35068]
[1780428051923,57.59,67064.13,129.4,-0.99527,1e-05,0.35068]
[1780428052873,57.59,67064.16,129.4,-0.99527,1e-05,0.3507]
[1780428052971,57.59,67064.16,129.4,-0.99527,1e-05,0.3507]
[1780428053507,57.59,67074.41,129.4,-0.99517,1e-05,0.35716]
[1780428054514,57.59,67078.75,129.4,-0.99513,1e-05,0.35992]
[1780428055775,57.59,67082.53,129.4,-0.9951,1e-05,0.36234]
[1780428061563,57.59,67073.01,129.4,-0.99519,1e-05,0.35627]
[1780428062591,57.59,67070.98,129.4,-0.99521,1e-05,0.35498]
[1780428063589,57.59,67071.9,129.4,-0.9952,1e-05,0.35556]
[1780428064596,57.59,67074.63,129.4,-0.99517,1e-05,0.3573]
[1780428065603,57.59,67079.87,129.4,-0.99512,1e-05,0.36064]
[1780428066610,57.59,67081.52,129.4,-0.99511,1e-05,0.36169]
[1780428070639,57.59,67083.91,129.4,-0.99508,1e-05,0.36323]
[1780428073660,57.59,67085.19,129.4,-0.99507,1e-05,0.36406]
[1780428075674,57.59,67083.49,129.4,-0.99509,1e-05,0.36296]
[1780428076681,57.59,67081.57,129.4,-0.9951,1e-05,0.36173]
[1780428079702,57.59,67082.77,129.4,-0.99509,1e-05,0.3625]
[1780428081165,57.59,67084.9,129.4,-0.99507,1e-05,0.36387]
[1780428084737,57.59,67084.03,129.4,-0.99508,1e-05,0.36331]
[1780428085744,57.59,67084.58,129.4,-0.99508,1e-05,0.36366]
[1780428086752,57.59,67085.27,129.4,-0.99507,1e-05,0.36411]
[1780428088765,57.59,67084.77,129.4,-0.99507,1e-05,0.36379]
[1780428090779,57.59,67090.76,129.4,-0.99502,1e-05,0.36767]
[1780428092235,57.59,67090.76,129.4,-0.99502,1e-05,0.36767]
[1780428092338,57.59,67096.15,129.4,-0.99499,1e-05,0.36931]
[1780428092818,57.59,67101.54,129.4,-0.99493,1e-05,0.37285]
[1780428093824,57.59,67101.48,129.4,-0.99493,1e-05,0.37281]
[1780428095062,57.59,67101.48,129.4,-0.99493,1e-05,0.37281]
[1780428095163,57.59,67104.14,129.4,-0.99491,1e-05,0.37457]
[1780428095838,57.59,67105.38,129.4,-0.99489,1e-05,0.37539]
[1780428096845,57.59,67106.33,129.4,-0.99489,1e-05,0.37602]
[1780428097853,57.59,67107.3,129.4,-0.99488,1e-05,0.37666]
[1780428098860,57.59,67115.06,129.4,-0.9948,1e-05,0.38185]
[1780428100348,57.59,67115.06,129.4,-0.9948,1e-05,0.38185]
[1780428099867,57.59,67112.73,129.4,-0.99482,1e-05,0.38028]
[1780428100874,57.59,67116.31,129.4,-0.99478,1e-05,0.38269]
[1780428101881,57.59,67122.37,129.4,-0.99472,1e-05,0.38679]
[1780428103895,57.59,67122.97,129.4,-0.99472,1e-05,0.3872]
[1780428104902,57.59,67121.52,129.4,-0.99473,1e-05,0.38621]
[1780428105909,57.59,67121.05,129.4,-0.99474,1e-05,0.38589]
[1780428106915,57.59,67115.65,129.4,-0.99479,1e-05,0.38224]
[1780428107923,57.59,67114.32,129.4,-0.9948,1e-05,0.38135]
[1780428108930,57.59,67116.2,129.4,-0.99479,1e-05,0.38261]
[1780428111951,57.59,67116.87,129.4,-0.99478,1e-05,0.38307]
[1780428112959,57.59,67118.55,129.4,-0.99476,1e-05,0.3842]
[1780428113966,57.59,67122.78,129.4,-0.99472,1e-05,0.38707]
[1780428115980,57.59,67119.76,129.4,-0.99475,1e-05,0.38502]
[1780428117994,57.59,67122.28,129.4,-0.99472,1e-05,0.38673]
[1780428119001,57.59,67125.68,129.4,-0.99469,1e-05,0.38904]
[1780428121021,57.59,67122.92,129.4,-0.99472,1e-05,0.38716]
[1780428122027,57.59,67116.27,129.4,-0.99478,1e-05,0.38266]
[1780428123035,57.59,67116.39,129.4,-0.99478,1e-05,0.38274]
[1780428126055,57.59,67113.87,129.4,-0.99481,1e-05,0.38105]
[1780428127062,57.59,67110.3,129.4,-0.99485,1e-05,0.37866]
[1780428131090,57.59,67109.84,129.4,-0.99485,1e-05,0.37835]
[1780428133104,57.59,67111.17,129.4,-0.99484,1e-05,0.37924]
[1780428134110,57.59,67113.61,129.4,-0.99481,1e-05,0.38087]
[1780428135118,57.59,67114.26,129.4,-0.9948,1e-05,0.38131]
[1780428136125,57.59,67115.1,129.4,-0.9948,1e-05,0.38187]
[1780428137132,57.59,67113.83,129.4,-0.99481,1e-05,0.38102]
[1780428138139,57.59,67115.02,129.4,-0.9948,1e-05,0.38182]
[1780428139145,57.59,67116.26,129.4,-0.99478,1e-05,0.38265]
[1780428140153,57.59,67120.19,129.4,-0.99474,1e-05,0.38531]
[1780428141159,57.59,67123.08,129.4,-0.99471,1e-05,0.38727]
[1780428143174,57.59,67120.99,129.4,-0.99474,1e-05,0.38585]
[1780428144182,57.59,67122.46,129.4,-0.99472,1e-05,0.38685]
[1780428145222,57.59,67122.46,129.4,-0.99472,1e-05,0.38685]
[1780428145228,57.59,67128.42,129.4,-0.99466,1e-05,0.39092]
[1780428146287,57.59,67128.42,129.4,-0.99466,1e-05,0.39092]
[1780428146388,57.59,67134.44,129.4,-0.9946,1e-05,0.39506]
[1780428148210,57.59,67133.63,129.4,-0.9946,1e-05,0.3945]
[1780428149217,57.59,67135.2,129.4,-0.99459,1e-05,0.39559]
[1780428150224,57.59,67138.06,129.4,-0.99456,1e-05,0.39757]
[1780428151231,57.59,67142.05,129.4,-0.99454,1e-05,0.39837]
[1780428152238,57.59,67143.67,129.4,-0.99452,1e-05,0.3995]
[1780428153244,57.59,67144.57,129.4,-0.99451,1e-05,0.40013]
[1780428156266,57.59,67145.16,129.4,-0.99451,1e-05,0.40054]
[1780428157273,57.59,67145.74,129.4,-0.9945,1e-05,0.40095]
[1780428158280,57.59,67138.12,129.4,-0.99458,1e-05,0.39564]
[1780428159287,57.59,67134.9,129.4,-0.99462,1e-05,0.39341]
[1780428161301,57.59,67135.83,129.4,-0.99461,1e-05,0.39406]
[1780428162308,57.59,67134.89,129.4,-0.99462,1e-05,0.39341]
[1780428167343,57.59,67135.13,129.4,-0.99461,1e-05,0.39357]
[1780428169356,57.59,67133.53,129.4,-0.99463,1e-05,0.39247]
[1780428171371,57.59,67132.25,129.4,-0.99464,1e-05,0.39159]
[1780428172378,57.59,67128.09,129.4,-0.99469,1e-05,0.38874]
[1780428173385,57.59,67125.6,129.4,-0.99471,1e-05,0.38704]
[1780428174391,57.59,67128.67,129.4,-0.99468,1e-05,0.38914]
[1780428175399,57.59,67129.98,129.4,-0.99467,1e-05,0.39003]
[1780428177414,57.59,67128.38,129.4,-0.99469,1e-05,0.38894]
[1780428178420,57.59,67127.86,129.4,-0.99469,1e-05,0.38858]
[1780428181442,57.59,67128.61,129.4,-0.99468,1e-05,0.3891]
[1780428182448,57.59,67130.6,129.4,-0.99466,1e-05,0.39046]
[1780428187484,57.59,67130.9,129.4,-0.99466,1e-05,0.39066]
[1780428188491,57.59,67132.91,129.4,-0.99464,1e-05,0.39204]
[1780428190526,57.59,67136.96,129.4,-0.9946,1e-05,0.39484]
[1780428191532,57.59,67138.46,129.4,-0.99458,1e-05,0.39588]
[1780428192540,57.59,67139.59,129.4,-0.99457,1e-05,0.39666]
[1780428194554,57.59,67134.37,129.4,-0.99462,1e-05,0.39305]
[1780428195561,57.59,67131.54,129.4,-0.99465,1e-05,0.3911]
[1780428196568,57.59,67130.04,129.4,-0.99467,1e-05,0.39007]
[1780428197576,57.59,67129.35,129.4,-0.99468,1e-05,0.3896]
[1780428198583,57.59,67128.19,129.4,-0.99469,1e-05,0.38881]
[1780428199590,57.59,67127.09,129.4,-0.9947,1e-05,0.38806]
[1780428201123,57.59,67125.35,129.4,-0.99472,1e-05,0.38687]
[1780428202114,57.59,67125.35,129.4,-0.99472,1e-05,0.38687]
[1780428202130,57.59,67124.24,129.4,-0.99473,1e-05,0.38612]
[1780428203278,57.59,67124.24,129.4,-0.99473,1e-05,0.38612]
[1780428203312,57.59,67099.34,129.4,-0.99498,1e-05,0.36952]
[1780428203618,57.59,67080.94,129.4,-0.99516,1e-05,0.35765]
[1780428204753,57.59,67080.94,129.4,-0.99516,1e-05,0.35765]
[1780428204773,57.59,67078.76,129.4,-0.99518,1e-05,0.35627]
[1780428205632,57.59,67077.33,129.4,-0.99519,1e-05,0.35536]
[1780428206639,57.59,67076.8,129.4,-0.9952,1e-05,0.35502]
[1780428209660,57.59,67077.98,129.4,-0.99519,1e-05,0.35577]
[1780428210668,57.59,67078.75,129.4,-0.99518,1e-05,0.35626]
[1780428211675,57.59,67079.49,129.4,-0.9952,1e-05,0.35491]
[1780428213038,57.59,67079.49,129.4,-0.9952,1e-05,0.35491]
[1780428213081,57.59,67084.64,129.4,-0.99515,1e-05,0.35818]
[1780428213689,57.59,67087.0,129.4,-0.99513,1e-05,0.35968]
[1780428214696,57.59,67087.61,129.4,-0.99512,1e-05,0.36007]
[1780428215703,57.59,67089.3,129.4,-0.9951,1e-05,0.36116]
[1780428217718,57.59,67089.8,129.4,-0.9951,1e-05,0.36148]
[1780428219455,57.59,67089.8,129.4,-0.9951,1e-05,0.36148]
[1780428218725,57.59,67088.85,129.4,-0.99511,1e-05,0.36087]
[1780428219732,57.59,67085.44,129.4,-0.99514,1e-05,0.35869]
[1780428220739,57.59,67082.9,129.4,-0.99516,1e-05,0.35707]
[1780428221746,57.59,67080.67,129.4,-0.99519,1e-05,0.35565]
[1780428222753,57.59,67079.23,129.4,-0.9952,1e-05,0.35474]
[1780428224767,57.59,67078.65,129.4,-0.99521,1e-05,0.35437]
[1780428227788,57.59,67075.64,129.4,-0.99523,1e-05,0.35248]
[1780428228795,57.59,67074.67,129.4,-0.99524,1e-05,0.35187]
[1780428229802,57.59,67073.74,129.4,-0.99525,1e-05,0.35128]
[1780428232822,57.59,67073.26,129.4,-0.99526,1e-05,0.35098]
[1780428234837,57.59,67069.18,129.4,-0.99529,1e-05,0.34843]
[1780428235844,57.59,67066.89,129.4,-0.99532,1e-05,0.34701]
[1780428240880,57.59,67066.74,129.4,-0.99532,1e-05,0.34692]
[1780428242894,57.59,67065.04,129.4,-0.99533,1e-05,0.34586]
[1780428243901,57.59,67060.35,129.4,-0.99538,1e-05,0.34297]
[1780428245325,57.59,67061.01,129.4,-0.99537,1e-05,0.34338]
[1780428248936,57.59,67061.72,129.4,-0.99536,1e-05,0.34381]
[1780428249943,57.59,67062.99,129.4,-0.99535,1e-05,0.3446]
[1780428250950,57.59,67064.71,129.4,-0.99534,1e-05,0.34566]
[1780428254979,57.59,67062.94,129.4,-0.99535,1e-05,0.34457]
[1780428256993,57.59,67061.94,129.4,-0.99536,1e-05,0.34395]
[1780428257761,57.59,67061.94,129.4,-0.99536,1e-05,0.34395]
[1780428258286,57.59,67061.94,129.4,-0.99536,1e-05,0.34395]
[1780428258359,57.59,67050.94,129.4,-0.99546,1e-05,0.33723]
[1780428258662,57.59,67050.94,129.4,-0.99546,1e-05,0.33723]
[1780428259007,57.59,67041.82,129.4,-0.99554,1e-05,0.33174]
[1780428260019,57.59,67041.78,129.4,-0.99554,1e-05,0.33172]
[1780428261025,57.59,67047.12,129.4,-0.9955,1e-05,0.33492]
[1780428262032,57.59,67048.5,129.4,-0.99548,1e-05,0.33575]
[1780428263039,57.59,67049.26,129.4,-0.99548,1e-05,0.33621]
[1780428264046,57.59,67050.65,129.4,-0.99546,1e-05,0.33705]
[1780428268074,57.59,67047.82,129.4,-0.99549,1e-05,0.33534]
[1780428269081,57.59,67042.34,129.4,-0.99554,1e-05,0.33205]
[1780428270089,57.59,67038.71,129.4,-0.99557,1e-05,0.32989]
[1780428271096,57.59,67035.13,129.4,-0.99563,1e-05,0.32605]
[1780428274739,57.59,67035.25,129.4,-0.99562,1e-05,0.32612]
[1780428275125,57.59,67029.49,129.4,-0.99568,1e-05,0.32274]
[1780428275825,57.59,67029.49,129.4,-0.99568,1e-05,0.32274]
[1780428276389,57.59,67023.73,129.4,-0.99572,1e-05,0.31939]
[1780428280160,57.59,67017.04,129.4,-0.99578,1e-05,0.31554]
[1780428281177,57.59,67014.93,129.4,-0.9958,1e-05,0.31433]
[1780428282180,57.59,67016.43,129.4,-0.99579,1e-05,0.31519]
[1780428283213,57.59,67022.64,129.4,-0.99573,1e-05,0.31876]
[1780428284220,57.59,67023.4,129.4,-0.99573,1e-05,0.3192]
[1780428286234,57.59,67021.87,129.4,-0.99574,1e-05,0.31832]
[1780428287241,57.59,67018.64,129.4,-0.99577,1e-05,0.31646]
[1780428288249,57.59,67014.14,129.4,-0.99581,1e-05,0.31388]
[1780428289255,57.59,67015.33,129.4,-0.9958,1e-05,0.31456]
[1780428290265,57.59,67014.83,129.4,-0.9958,1e-05,0.31428]
[1780428291270,57.59,67007.72,129.4,-0.99586,1e-05,0.31024]
[1780428292278,57.59,67007.0,129.4,-0.99587,1e-05,0.30983]
[1780428292776,57.59,67007.0,129.4,-0.99587,1e-05,0.30983]
[1780428292892,57.59,67007.0,129.4,-0.99587,1e-05,0.30983]
[1780428293285,57.59,67005.33,129.4,-0.99588,1e-05,0.30889]
[1780428293775,57.59,67005.33,129.4,-0.99588,1e-05,0.30889]
[1780428294292,57.59,67002.84,129.4,-0.9959,1e-05,0.30749]
[1780428298320,57.59,67003.51,129.4,-0.9959,1e-05,0.30787]
[1780428299326,57.59,67004.33,129.4,-0.99589,1e-05,0.30833]
[1780428301342,57.59,67005.28,129.4,-0.99588,1e-05,0.30886]
[1780428302349,57.59,67006.62,129.4,-0.99587,1e-05,0.30962]
[1780428303363,57.59,67008.19,129.4,-0.99586,1e-05,0.3105]
[1780428304364,57.59,67014.36,129.4,-0.9958,1e-05,0.31401]
[1780428305374,57.59,67015.17,129.4,-0.9958,1e-05,0.31447]
[1780428306381,57.59,67013.9,129.4,-0.99581,1e-05,0.31374]
[1780428307388,57.59,67013.16,129.4,-0.99581,1e-05,0.31332]
[1780428308395,57.59,67012.29,129.4,-0.99582,1e-05,0.31283]
[1780428309405,57.59,67011.04,129.4,-0.99583,1e-05,0.31212]
[1780428310411,57.59,67006.28,129.4,-0.99587,1e-05,0.30943]
[1780428311418,57.59,67003.35,129.4,-0.9959,1e-05,0.30778]
[1780428313432,57.59,66999.58,129.4,-0.99593,1e-05,0.30567]
[1780428315116,57.59,66999.24,129.4,-0.99593,1e-05,0.30548]
[1780428315448,57.59,66993.36,129.4,-0.99598,1e-05,0.30222]
[1780428316333,57.59,66993.36,129.4,-0.99598,1e-05,0.30222]
[1780428316454,57.59,66988.76,129.4,-0.99602,1e-05,0.29969]
[1780428317461,57.59,66986.07,129.4,-0.99604,1e-05,0.29822]
[1780428318468,57.59,66987.1,129.4,-0.99603,1e-05,0.29878]
[1780428319475,57.59,66985.49,129.4,-0.99604,1e-05,0.2979]
[1780428320482,57.59,66987.92,129.4,-0.99602,1e-05,0.29923]
[1780428321489,57.59,66993.55,129.4,-0.99598,1e-05,0.30232]
[1780428322497,57.59,66995.55,129.4,-0.99596,1e-05,0.30343]
[1780428323503,57.59,66996.82,129.4,-0.99595,1e-05,0.30413]
[1780428324510,57.59,66997.95,129.4,-0.99594,1e-05,0.30476]
[1780428325149,57.59,66997.95,129.4,-0.99594,1e-05,0.30476]
[1780428325517,57.59,67001.28,129.4,-0.99591,1e-05,0.30662]
[1780428326305,57.59,67001.28,129.4,-0.99591,1e-05,0.30662]
[1780428326524,57.59,67003.92,129.4,-0.99589,1e-05,0.3081]
[1780428327531,57.59,67005.52,129.4,-0.99588,1e-05,0.309]
[1780428328538,57.59,67001.13,129.4,-0.99592,1e-05,0.30654]
[1780428329545,57.59,66997.85,129.4,-0.99594,1e-05,0.30471]
[1780428330552,57.59,66998.3,129.4,-0.99594,1e-05,0.30496]
[1780428331559,57.59,67002.27,129.4,-0.99593,1e-05,0.30554]
[1780428332566,57.59,67005.89,129.4,-0.9959,1e-05,0.30756]
[1780428333573,57.59,67007.74,129.4,-0.99588,1e-05,0.3086]
[1780428334235,57.59,67007.74,129.4,-0.99588,1e-05,0.3086]
[1780428334580,57.59,67011.76,129.4,-0.99585,1e-05,0.31087]
[1780428335277,57.59,67011.76,129.4,-0.99585,1e-05,0.31087]
[1780428335587,57.59,67018.9,129.4,-0.99579,1e-05,0.31493]
[1780428336594,57.59,67024.93,129.4,-0.99574,1e-05,0.3184]
[1780428337601,57.59,67029.53,129.4,-0.9957,1e-05,0.32107]
[1780428338608,57.59,67030.28,129.4,-0.99569,1e-05,0.3215]
[1780428339615,57.59,67027.79,129.4,-0.99571,1e-05,0.32006]
[1780428340622,57.59,67024.91,129.4,-0.99574,1e-05,0.31839]
[1780428341629,57.59,67018.2,129.4,-0.99579,1e-05,0.31453]
[1780428342641,57.59,67018.2,129.4,-0.99579,1e-05,0.31453]
[1780428342636,57.59,67014.57,129.4,-0.99582,1e-05,0.31246]
[1780428343643,57.59,67006.74,129.4,-0.99589,1e-05,0.30804]
[1780428344650,57.59,67006.03,129.4,-0.9959,1e-05,0.30764]
[1780428346664,57.59,67005.43,129.4,-0.9959,1e-05,0.3073]
[1780428347671,57.59,67006.34,129.4,-0.99589,1e-05,0.30782]
[1780428348677,57.59,67010.14,129.4,-0.99586,1e-05,0.30995]
[1780428349685,57.59,67014.6,129.4,-0.99582,1e-05,0.31248]
[1780428351102,57.59,67014.6,129.4,-0.99582,1e-05,0.31248]
[1780428351254,57.59,67014.6,129.4,-0.99582,1e-05,0.31248]
[1780428351368,57.59,67020.59,129.4,-0.99577,1e-05,0.3159]
[1780428352526,57.59,67020.59,129.4,-0.99577,1e-05,0.3159]
[1780428352627,57.59,67046.43,129.4,-0.99555,1e-05,0.33103]
[1780428352707,57.59,67063.17,129.4,-0.9954,1e-05,0.34115]
[1780428353714,57.59,67071.47,129.4,-0.99532,1e-05,0.34627]
[1780428355402,57.59,67073.07,129.4,-0.99531,1e-05,0.34726]
[1780428356844,57.59,67073.64,129.4,-0.9953,1e-05,0.34761]
[1780428357747,57.59,67067.35,129.4,-0.99536,1e-05,0.34372]
[1780428358754,57.59,67061.65,129.4,-0.99541,1e-05,0.34022]
[1780428359761,57.59,67062.54,129.4,-0.9954,1e-05,0.34076]
[1780428360768,57.59,67063.81,129.4,-0.99539,1e-05,0.34154]
[1780428361775,57.59,67064.73,129.4,-0.99538,1e-05,0.34211]
[1780428362782,57.59,67065.55,129.4,-0.99538,1e-05,0.34261]
[1780428367451,57.59,67064.07,129.4,-0.99539,1e-05,0.3417]
[1780428367818,57.59,67050.76,129.4,-0.99551,1e-05,0.33362]
[1780428368825,57.59,67051.27,129.4,-0.99551,1e-05,0.33393]
[1780428369831,57.59,67051.39,129.4,-0.9955,1e-05,0.334]
[1780428370839,57.59,67049.04,129.4,-0.99553,1e-05,0.33259]
[1780428372853,57.59,67050.23,129.4,-0.99551,1e-05,0.3333]
[1780428375256,57.59,67050.62,129.4,-0.99551,1e-05,0.33354]
[1780428375332,57.59,67050.3,129.4,-0.99551,1e-05,0.33334]
[1780428375874,57.59,67044.43,129.4,-0.99557,1e-05,0.32984]
[1780428376881,57.59,67043.82,129.4,-0.99557,1e-05,0.32947]
[1780428377888,57.59,67052.51,129.4,-0.99549,1e-05,0.33467]
[1780428378895,57.59,67055.49,129.4,-0.99547,1e-05,0.33647]
[1780428379902,57.59,67058.38,129.4,-0.99544,1e-05,0.33823]
[1780428380909,57.59,67057.59,129.4,-0.99545,1e-05,0.33775]
[1780428381916,57.59,67058.69,129.4,-0.99544,1e-05,0.33842]
[1780428382923,57.59,67059.85,129.4,-0.99543,1e-05,0.33912]
[1780428385944,57.59,67060.4,129.4,-0.99542,1e-05,0.33946]
[1780428386951,57.59,67061.64,129.4,-0.99541,1e-05,0.34021]
[1780428387958,57.59,67062.29,129.4,-0.99541,1e-05,0.34061]
[1780428388912,57.59,67062.29,129.4,-0.99541,1e-05,0.34061]
[1780428388965,57.59,67063.68,129.4,-0.99539,1e-05,0.34146]
[1780428389973,57.59,67066.17,129.4,-0.99537,1e-05,0.34299]
[1780428390979,57.59,67071.79,129.4,-0.99532,1e-05,0.34646]
[1780428391985,57.59,67073.08,129.4,-0.99533,1e-05,0.34547]
[1780428393023,57.59,67073.08,129.4,-0.99533,1e-05,0.34547]
[1780428393142,57.59,67075.58,129.4,-0.99531,1e-05,0.34702]
[1780428394477,57.59,67086.19,129.4,-0.99521,1e-05,0.35367]
[1780428395012,57.59,67086.39,129.4,-0.9952,1e-05,0.3538]
[1780428397026,57.59,67079.38,129.4,-0.99527,1e-05,0.34939]
[1780428398253,57.59,67079.38,129.4,-0.99527,1e-05,0.34939]
[1780428398339,57.59,67077.61,129.4,-0.99529,1e-05,0.34829]
[1780428399278,57.59,67077.61,129.4,-0.99529,1e-05,0.34829]
[1780428399354,57.59,67084.18,129.4,-0.99522,1e-05,0.3524]
[1780428400047,57.59,67087.23,129.4,-0.9952,1e-05,0.35433]
[1780428401054,57.59,67087.87,129.4,-0.99519,1e-05,0.35473]
[1780428403068,57.59,67088.46,129.4,-0.99518,1e-05,0.35511]
[1780428405082,57.59,67089.61,129.4,-0.99517,1e-05,0.35584]
[1780428406088,57.59,67089.14,129.4,-0.99518,1e-05,0.35554]
[1780428407096,57.59,67087.99,129.4,-0.99519,1e-05,0.35481]
[1780428408103,57.59,67085.69,129.4,-0.99521,1e-05,0.35336]
[1780428409110,57.59,67084.24,129.4,-0.99522,1e-05,0.35244]
[1780428410117,57.59,67082.61,129.4,-0.99524,1e-05,0.35142]
[1780428411124,57.59,67081.02,129.4,-0.99525,1e-05,0.35042]
[1780428412131,57.59,67083.38,129.4,-0.99523,1e-05,0.3519]
[1780428415152,57.59,67083.85,129.4,-0.99523,1e-05,0.3522]
[1780428416159,57.59,67084.89,129.4,-0.99522,1e-05,0.35285]
[1780428417166,57.59,67086.05,129.4,-0.99521,1e-05,0.35358]
[1780428418173,57.59,67087.79,129.4,-0.99519,1e-05,0.35468]
[1780428422201,57.59,67088.59,129.4,-0.99518,1e-05,0.35519]
[1780428426229,57.59,67087.8,129.4,-0.99519,1e-05,0.35469]
[1780428427236,57.59,67086.66,129.4,-0.9952,1e-05,0.35397]
[1780428432271,57.59,67086.01,129.4,-0.99521,1e-05,0.35356]
[1780428433278,57.59,67085.08,129.4,-0.99522,1e-05,0.35297]
[1780428434285,57.59,67084.48,129.4,-0.99522,1e-05,0.35259]
[1780428435292,57.59,67078.93,129.4,-0.99527,1e-05,0.34911]
[1780428436569,57.59,67078.93,129.4,-0.99527,1e-05,0.34911]
[1780428436672,57.59,67076.8,129.4,-0.99529,1e-05,0.34778]
[1780428437306,57.59,67073.32,129.4,-0.99533,1e-05,0.34562]
[1780428438325,57.59,67070.66,129.4,-0.99535,1e-05,0.34397]
[1780428439327,57.59,67067.76,129.4,-0.99538,1e-05,0.34219]
[1780428440028,57.59,67067.76,129.4,-0.99538,1e-05,0.34219]
[1780428440335,57.59,67064.25,129.4,-0.99541,1e-05,0.34004]
[1780428441341,57.59,67061.07,129.4,-0.99544,1e-05,0.3381]
[1780428446377,57.59,67060.41,129.4,-0.99545,1e-05,0.3377]
[1780428447385,57.59,67059.01,129.4,-0.99546,1e-05,0.33685]
[1780428448392,57.59,67057.58,129.4,-0.99547,1e-05,0.33598]
[1780428449399,57.59,67056.75,129.4,-0.99548,1e-05,0.33548]
[1780428450406,57.59,67056.01,129.4,-0.99549,1e-05,0.33503]
[1780428451413,57.59,67056.49,129.4,-0.9955,1e-05,0.33357]
[1780428454434,57.59,67057.02,129.4,-0.9955,1e-05,0.33389]
[1780428455440,57.59,67060.54,129.4,-0.99547,1e-05,0.33602]
[1780428460476,57.59,67061.08,129.4,-0.99546,1e-05,0.33634]
[1780428466518,57.59,67060.99,129.4,-0.99546,1e-05,0.33629]
[1780428468532,57.59,67061.67,129.4,-0.99546,1e-05,0.3367]
[1780428470546,57.59,67062.53,129.4,-0.99545,1e-05,0.33722]
[1780428472560,57.59,67061.47,129.4,-0.99546,1e-05,0.33658]
[1780428474574,57.59,67059.61,129.4,-0.99548,1e-05,0.33546]
[1780428478014,57.59,67059.59,129.4,-0.99548,1e-05,0.33544]
[1780428478250,57.59,67059.59,129.4,-0.99548,1e-05,0.33544]
[1780428478603,57.59,67050.48,129.4,-0.99556,1e-05,0.32998]
[1780428479043,57.59,67050.48,129.4,-0.99556,1e-05,0.32998]
[1780428479610,57.59,67047.2,129.4,-0.99559,1e-05,0.32803]
[1780428479878,57.59,67047.2,129.4,-0.99559,1e-05,0.32803]
[1780428480023,57.59,67047.2,129.4,-0.99559,1e-05,0.32803]
[1780428480291,57.59,67047.2,129.4,-0.99559,1e-05,0.32803]
[1780428480791,57.59,67047.2,129.4,-0.99559,1e-05,0.32803]
[1780428480665,57.59,66986.5,129.4,-0.9961,1e-05,0.29366]
[1780428481641,57.59,66890.24,129.4,-0.9968,1e-05,0.24548]
[1780428482151,57.59,66890.24,129.4,-0.9968,1e-05,0.24548]
[1780428482703,57.59,66865.38,129.4,-0.99696,1e-05,0.2342]
[1780428483672,57.59,66864.15,129.4,-0.99697,1e-05,0.23365]
[1780428484313,57.59,66864.15,129.4,-0.99697,1e-05,0.23365]
[1780428484537,57.59,66864.15,129.4,-0.99697,1e-05,0.23365]
[1780428484670,57.59,66902.68,129.4,-0.99671,1e-05,0.25129]
[1780428485229,57.59,66902.68,129.4,-0.99671,1e-05,0.25129]
[1780428485677,57.59,66924.29,129.4,-0.99656,1e-05,0.26168]
[1780428486823,57.59,66943.92,129.4,-0.99642,1e-05,0.27143]
[1780428487690,57.59,66953.3,129.4,-0.99635,1e-05,0.2762]
[1780428488197,57.59,66953.3,129.4,-0.99635,1e-05,0.2762]
[1780428488699,57.59,66961.75,129.4,-0.99629,1e-05,0.28056]
[1780428489710,57.59,66940.55,129.4,-0.99645,1e-05,0.26974]
[1780428490716,57.59,66929.36,129.4,-0.99653,1e-05,0.26417]
[1780428491724,57.59,66940.22,129.4,-0.99645,1e-05,0.26957]
[1780428492744,57.59,66942.23,129.4,-0.99643,1e-05,0.27058]
[1780428493748,57.59,66945.61,129.4,-0.99641,1e-05,0.27229]
[1780428494755,57.59,66952.86,129.4,-0.99636,1e-05,0.27598]
[1780428495762,57.59,66952.67,129.4,-0.99636,1e-05,0.27588]
[1780428496778,57.59,66949.57,129.4,-0.99638,1e-05,0.2743]
[1780428497782,57.59,66947.48,129.4,-0.9964,1e-05,0.27324]
[1780428498789,57.59,66946.76,129.4,-0.9964,1e-05,0.27287]
[1780428499796,57.59,66945.45,129.4,-0.99641,1e-05,0.27221]
[1780428500803,57.59,66940.7,129.4,-0.99645,1e-05,0.26981]
[1780428501810,57.59,66934.22,129.4,-0.99649,1e-05,0.26658]
[1780428502817,57.59,66933.39,129.4,-0.9965,1e-05,0.26616]
[1780428503824,57.59,66929.81,129.4,-0.99652,1e-05,0.26439]
[1780428504831,57.59,66923.86,129.4,-0.99657,1e-05,0.26147]
[1780428505840,57.59,66930.12,129.4,-0.99652,1e-05,0.26455]
[1780428506846,57.59,66916.16,129.4,-0.99662,1e-05,0.25773]
[1780428507853,57.59,66921.77,129.4,-0.99658,1e-05,0.26045]
[1780428508860,57.59,66922.9,129.4,-0.99657,1e-05,0.261]
[1780428509867,57.59,66920.33,129.4,-0.99659,1e-05,0.25975]
[1780428511338,57.59,66925.01,129.4,-0.99658,1e-05,0.26058]
[1780428512811,57.59,66925.01,129.4,-0.99658,1e-05,0.26058]
[1780428512849,57.59,66920.04,129.4,-0.99661,1e-05,0.25817]
[1780428513732,57.59,66920.04,129.4,-0.99661,1e-05,0.25817]
[1780428513766,57.59,66913.09,129.4,-0.99666,1e-05,0.25482]
[1780428514203,57.59,66913.09,129.4,-0.99666,1e-05,0.25482]
[1780428514247,57.59,66894.6,129.4,-0.99679,1e-05,0.24611]
[1780428515335,57.59,66894.6,129.4,-0.99679,1e-05,0.24611]
[1780428515368,57.59,66894.6,129.4,-0.99679,1e-05,0.24611]
[1780428515677,57.59,66894.6,129.4,-0.99679,1e-05,0.24611]
[1780428515778,57.59,66871.95,129.4,-0.99693,1e-05,0.23578]
[1780428516448,57.59,66871.95,129.4,-0.99693,1e-05,0.23578]
[1780428516493,57.59,66871.95,129.4,-0.99693,1e-05,0.23578]
[1780428516748,57.59,66871.95,129.4,-0.99693,1e-05,0.23578]
[1780428516757,57.59,66861.86,129.4,-0.997,1e-05,0.23131]
[1780428517192,57.59,66861.86,129.4,-0.997,1e-05,0.23131]
[1780428517304,57.59,66851.13,129.4,-0.99707,1e-05,0.22663]
[1780428518399,57.59,66851.13,129.4,-0.99707,1e-05,0.22663]
[1780428518448,57.59,66844.08,129.4,-0.99711,1e-05,0.2236]
[1780428519693,57.59,66842.86,129.4,-0.99712,1e-05,0.22307]
[1780428520178,57.59,66842.0,129.4,-0.99712,1e-05,0.22271]
[1780428521108,57.59,66842.0,129.4,-0.99712,1e-05,0.22271]
[1780428521156,57.59,66842.0,129.4,-0.99712,1e-05,0.22271]
[1780428521525,57.59,66842.0,129.4,-0.99712,1e-05,0.22271]
[1780428521633,57.59,66838.48,129.4,-0.99714,1e-05,0.22121]
[1780428522320,57.59,66838.48,129.4,-0.99714,1e-05,0.22121]
[1780428522329,57.59,66901.21,129.4,-0.99674,1e-05,0.24919]
[1780428523484,57.59,66901.21,129.4,-0.99674,1e-05,0.24919]
[1780428523494,57.59,66943.97,129.4,-0.99644,1e-05,0.26997]
[1780428524339,57.59,66943.97,129.4,-0.99644,1e-05,0.26997]
[1780428524391,57.59,66936.0,129.4,-0.9965,1e-05,0.26598]
[1780428525146,57.59,66940.84,129.4,-0.99646,1e-05,0.2684]
[1780428526059,57.59,66942.26,129.4,-0.99645,1e-05,0.26911]
[1780428527329,57.59,66939.74,129.4,-0.99647,1e-05,0.26785]
[1780428528731,57.59,66935.01,129.4,-0.99651,1e-05,0.26549]
[1780428529021,57.59,66932.88,129.4,-0.99652,1e-05,0.26444]
[1780428530353,57.59,66931.45,129.4,-0.99653,1e-05,0.26374]
[1780428532042,57.59,66939.37,129.4,-0.99647,1e-05,0.26766]
[1780428533607,57.59,66948.8,129.4,-0.99641,1e-05,0.2724]
[1780428534060,57.59,66949.41,129.4,-0.9964,1e-05,0.27271]
[1780428535443,57.59,66944.61,129.4,-0.99644,1e-05,0.27029]
[1780428538088,57.59,66946.17,129.4,-0.99643,1e-05,0.27107]
[1780428539094,57.59,66945.7,129.4,-0.99643,1e-05,0.27084]
[1780428540102,57.59,66943.71,129.4,-0.99644,1e-05,0.26983]
[1780428542116,57.59,66944.2,129.4,-0.99644,1e-05,0.27008]
[1780428543720,57.59,66943.58,129.4,-0.99644,1e-05,0.26977]
[1780428544130,57.59,66942.51,129.4,-0.99645,1e-05,0.26923]
[1780428545137,57.59,66946.96,129.4,-0.99642,1e-05,0.27147]
[1780428546144,57.59,66929.79,129.4,-0.99654,1e-05,0.26292]
[1780428547670,57.59,66929.79,129.4,-0.99654,1e-05,0.26292]
[1780428547690,57.59,66929.79,129.4,-0.99654,1e-05,0.26292]
[1780428547835,57.59,66919.7,129.4,-0.99661,1e-05,0.258]
[1780428548899,57.59,66919.7,129.4,-0.99661,1e-05,0.258]
[1780428548158,57.59,66915.3,129.4,-0.99665,1e-05,0.25588]
[1780428549165,57.59,66919.74,129.4,-0.99661,1e-05,0.25802]
[1780428550176,57.59,66912.69,129.4,-0.99666,1e-05,0.25463]
[1780428551351,57.59,66912.69,129.4,-0.99666,1e-05,0.25463]
[1780428551456,57.59,66909.66,129.4,-0.99668,1e-05,0.25319]
[1780428552842,57.59,66904.37,129.4,-0.99672,1e-05,0.25068]
[1780428553430,57.59,66904.37,129.4,-0.99672,1e-05,0.25068]
[1780428553534,57.59,66893.9,129.4,-0.99679,1e-05,0.24578]
[1780428554205,57.59,66880.37,129.4,-0.99688,1e-05,0.23958]
[1780428555212,57.59,66881.22,129.4,-0.99687,1e-05,0.23996]
[1780428557226,57.59,66880.34,129.4,-0.99688,1e-05,0.23956]
[1780428558378,57.59,66879.17,129.4,-0.99689,1e-05,0.23903]
[1780428559240,57.59,66876.65,129.4,-0.9969,1e-05,0.2379]
[1780428560247,57.59,66877.92,129.4,-0.9969,1e-05,0.23847]
[1780428561254,57.59,66881.64,129.4,-0.99687,1e-05,0.24015]
[1780428562261,57.59,66884.19,129.4,-0.99686,1e-05,0.24132]
[1780428563268,57.59,66884.69,129.4,-0.99685,1e-05,0.24154]
[1780428565282,57.59,66885.43,129.4,-0.99685,1e-05,0.24188]
[1780428566780,57.59,66885.43,129.4,-0.99685,1e-05,0.24188]
[1780428566867,57.59,66881.39,129.4,-0.99687,1e-05,0.24004]
[1780428567296,57.59,66906.42,129.4,-0.99671,1e-05,0.25165]
[1780428568303,57.59,66923.41,129.4,-0.99659,1e-05,0.2598]
[1780428569310,57.59,66925.12,129.4,-0.99658,1e-05,0.26063]
[1780428570895,57.59,66920.73,129.4,-0.99661,1e-05,0.2585]
[1780428572331,57.59,66922.29,129.4,-0.99662,1e-05,0.25781]
[1780428573338,57.59,66921.33,129.4,-0.99662,1e-05,0.25735]
[1780428575809,57.59,66902.59,129.4,-0.99675,1e-05,0.24844]
[1780428576359,57.59,66897.24,129.4,-0.99679,1e-05,0.24594]
[1780428579541,57.59,66903.05,129.4,-0.99675,1e-05,0.24865]
[1780428580387,57.59,66904.76,129.4,-0.99674,1e-05,0.24946]
[1780428581394,57.59,66902.09,129.4,-0.99675,1e-05,0.2482]
[1780428582511,57.59,66893.33,129.4,-0.99681,1e-05,0.24413]
[1780428583353,57.59,66893.33,129.4,-0.99681,1e-05,0.24413]
[1780428583570,57.59,66883.13,129.4,-0.99688,1e-05,0.23947]
[1780428584408,57.59,66883.13,129.4,-0.99688,1e-05,0.23947]
[1780428584563,57.59,66883.13,129.4,-0.99688,1e-05,0.23947]
[1780428584623,57.59,66875.5,129.4,-0.99693,1e-05,0.23603]
[1780428585439,57.59,66875.72,129.4,-0.99693,1e-05,0.23613]
[1780428586446,57.59,66879.63,129.4,-0.9969,1e-05,0.23788]
[1780428587453,57.59,66875.9,129.4,-0.99693,1e-05,0.23621]
[1780428588461,57.59,66880.83,129.4,-0.99689,1e-05,0.23843]
[1780428589468,57.59,66883.3,129.4,-0.99688,1e-05,0.23954]
[1780428590475,57.59,66886.87,129.4,-0.99686,1e-05,0.24117]
[1780428592824,57.59,66887.74,129.4,-0.99685,1e-05,0.24157]
[1780428593498,57.59,66882.84,129.4,-0.99688,1e-05,0.23934]
[1780428595510,57.59,66883.42,129.4,-0.99688,1e-05,0.2396]
[1780428596518,57.59,66884.17,129.4,-0.99687,1e-05,0.23994]
[1780428597645,57.59,66884.89,129.4,-0.99687,1e-05,0.24027]
[1780428598532,57.59,66883.19,129.4,-0.99688,1e-05,0.23949]
[1780428599539,57.59,66878.54,129.4,-0.99691,1e-05,0.23739]
[1780428600548,57.59,66879.91,129.4,-0.9969,1e-05,0.23801]
[1780428601825,57.59,66888.03,129.4,-0.99685,1e-05,0.2417]
[1780428602562,57.59,66893.66,129.4,-0.99681,1e-05,0.24429]
[1780428603569,57.59,66895.44,129.4,-0.9968,1e-05,0.24511]
[1780428604274,57.59,66895.44,129.4,-0.9968,1e-05,0.24511]
[1780428604576,57.59,66904.67,129.4,-0.99674,1e-05,0.24941]
[1780428605583,57.59,66911.93,129.4,-0.99669,1e-05,0.25284]
[1780428606796,57.59,66917.77,129.4,-0.99665,1e-05,0.25563]
[1780428607603,57.59,66915.7,129.4,-0.99666,1e-05,0.25464]
[1780428608609,57.59,66917.82,129.4,-0.99665,1e-05,0.25566]
[1780428609616,57.59,66918.59,129.4,-0.99664,1e-05,0.25603]
[1780428610923,57.59,66914.13,129.4,-0.99667,1e-05,0.25389]
[1780428611630,57.59,66905.27,129.4,-0.99673,1e-05,0.2497]
[1780428612637,57.59,66912.39,129.4,-0.99668,1e-05,0.25306]
[1780428613644,57.59,66913.43,129.4,-0.99668,1e-05,0.25356]
[1780428614651,57.59,66920.52,129.4,-0.99663,1e-05,0.25696]
[1780428615658,57.59,66921.41,129.4,-0.99662,1e-05,0.25739]
[1780428616665,57.59,66916.41,129.4,-0.99666,1e-05,0.25498]
[1780428617672,57.59,66915.44,129.4,-0.99666,1e-05,0.25452]
[1780428619686,57.59,66918.65,129.4,-0.99664,1e-05,0.25606]
[1780428620693,57.59,66917.42,129.4,-0.99665,1e-05,0.25547]
[1780428621700,57.59,66904.44,129.4,-0.99674,1e-05,0.24931]
[1780428622707,57.59,66899.24,129.4,-0.99677,1e-05,0.24687]
[1780428623714,57.59,66894.89,129.4,-0.9968,1e-05,0.24485]
[1780428624721,57.59,66887.69,129.4,-0.99685,1e-05,0.24154]
[1780428625259,57.59,66887.69,129.4,-0.99685,1e-05,0.24154]
[1780428625729,57.59,66870.16,129.4,-0.99696,1e-05,0.23365]
[1780428626328,57.59,66870.16,129.4,-0.99696,1e-05,0.23365]
[1780428626736,57.59,66866.23,129.4,-0.99699,1e-05,0.23191]
[1780428628751,57.59,66874.28,129.4,-0.99694,1e-05,0.23548]
[1780428629757,57.59,66874.26,129.4,-0.99694,1e-05,0.23547]
[1780428630765,57.59,66873.49,129.4,-0.99694,1e-05,0.23513]
[1780428631772,57.59,66877.07,129.4,-0.99694,1e-05,0.23538]
[1780428632779,57.59,66877.71,129.4,-0.99693,1e-05,0.23567]
[1780428633791,57.59,66879.45,129.4,-0.99692,1e-05,0.23645]
[1780428634799,57.59,66886.94,129.4,-0.99687,1e-05,0.23983]
[1780428635806,57.59,66889.73,129.4,-0.99685,1e-05,0.2411]
[1780428636813,57.59,66888.7,129.4,-0.99686,1e-05,0.24063]
[1780428637820,57.59,66879.95,129.4,-0.99692,1e-05,0.23667]
[1780428638827,57.59,66872.58,129.4,-0.99697,1e-05,0.23338]
[1780428639505,57.59,66872.58,129.4,-0.99697,1e-05,0.23338]
[1780428639557,57.59,66872.58,129.4,-0.99697,1e-05,0.23338]
[1780428639636,57.59,66872.58,129.4,-0.99697,1e-05,0.23338]
[1780428640014,57.59,66860.06,129.4,-0.99704,1e-05,0.22788]
[1780428640658,57.59,66860.06,129.4,-0.99704,1e-05,0.22788]
[1780428640841,57.59,66858.36,129.4,-0.99705,1e-05,0.22714]
[1780428641852,57.59,66871.24,129.4,-0.99697,1e-05,0.23279]
[1780428642864,57.59,66879.89,129.4,-0.99692,1e-05,0.23665]
[1780428643868,57.59,66872.29,129.4,-0.99697,1e-05,0.23325]
[1780428644875,57.59,66859.07,129.4,-0.99705,1e-05,0.22745]
[1780428645882,57.59,66853.07,129.4,-0.99709,1e-05,0.22486]
[1780428646889,57.59,66854.16,129.4,-0.99708,1e-05,0.22533]
[1780428647534,57.59,66854.16,129.4,-0.99708,1e-05,0.22533]
[1780428647578,57.59,66854.16,129.4,-0.99708,1e-05,0.22533]
[1780428647705,57.59,66854.16,129.4,-0.99708,1e-05,0.22533]
[1780428647949,57.59,66841.08,129.4,-0.99716,1e-05,0.21975]
[1780428648971,57.59,66841.08,129.4,-0.99716,1e-05,0.21975]
[1780428648903,57.59,66820.16,129.4,-0.99728,1e-05,0.21109]
[1780428649213,57.59,66820.16,129.4,-0.99728,1e-05,0.21109]
[1780428649913,57.59,66808.03,129.4,-0.99735,1e-05,0.2062]
[1780428650222,57.59,66808.03,129.4,-0.99735,1e-05,0.2062]
[1780428650952,57.59,66805.79,129.4,-0.99736,1e-05,0.2053]
[1780428651958,57.59,66806.44,129.4,-0.99736,1e-05,0.20556]
[1780428652968,57.59,66804.78,129.4,-0.99737,1e-05,0.2049]
[1780428653982,57.59,66801.82,129.4,-0.99739,1e-05,0.20373]
[1780428654996,57.59,66799.53,129.4,-0.9974,1e-05,0.20283]
[1780428656027,57.59,66798.55,129.4,-0.9974,1e-05,0.20244]
[1780428657011,57.59,66799.27,129.4,-0.9974,1e-05,0.20273]
[1780428658022,57.59,66799.95,129.4,-0.9974,1e-05,0.20299]
[1780428659029,57.59,66797.86,129.4,-0.99741,1e-05,0.20217]
[1780428660043,57.59,66795.97,129.4,-0.99742,1e-05,0.20143]
[1780428661047,57.59,66794.95,129.4,-0.99742,1e-05,0.20104]
[1780428662054,57.59,66795.45,129.4,-0.99742,1e-05,0.20123]
[1780428662529,57.59,66795.45,129.4,-0.99742,1e-05,0.20123]
[1780428663084,57.59,66795.45,129.4,-0.99742,1e-05,0.20123]
[1780428663130,57.59,66783.72,129.4,-0.99749,1e-05,0.19669]
[1780428663760,57.59,66783.72,129.4,-0.99749,1e-05,0.19669]
[1780428664072,57.59,66772.99,129.4,-0.99754,1e-05,0.19262]
[1780428665078,57.59,66772.93,129.4,-0.99754,1e-05,0.1926]
[1780428666054,57.59,66772.93,129.4,-0.99754,1e-05,0.1926]
[1780428666085,57.59,66760.07,129.4,-0.99761,1e-05,0.18782]
[1780428666577,57.59,66760.07,129.4,-0.99761,1e-05,0.18782]
[1780428667135,57.59,66753.39,129.4,-0.99764,1e-05,0.18537]
[1780428668084,57.59,66753.39,129.4,-0.99764,1e-05,0.18537]
[1780428668103,57.59,66735.77,129.4,-0.99773,0.0,0.17906]
[1780428668875,57.59,66735.77,129.4,-0.99773,0.0,0.17906]
[1780428669093,57.59,66735.77,129.4,-0.99773,0.0,0.17906]
[1780428669116,57.59,66725.79,129.4,-0.99778,0.0,0.17556]
[1780428670153,57.59,66725.79,129.4,-0.99778,0.0,0.17556]
[1780428670124,57.59,66704.33,129.4,-0.99788,0.0,0.16826]
[1780428671132,57.59,66693.09,129.4,-0.99793,0.0,0.16453]
[1780428672141,57.59,66689.13,129.4,-0.99795,0.0,0.16324]
[1780428672180,57.59,66689.13,129.4,-0.99795,0.0,0.16324]
[1780428672435,57.59,66689.13,129.4,-0.99795,0.0,0.16324]
[1780428673146,57.59,66673.91,129.4,-0.99802,0.0,0.15835]
[1780428673291,57.59,66673.91,129.4,-0.99802,0.0,0.15835]
[1780428673698,57.59,66673.91,129.4,-0.99802,0.0,0.15835]
[1780428674159,57.59,66665.91,129.4,-0.99805,0.0,0.15583]
[1780428675129,57.59,66665.91,129.4,-0.99805,0.0,0.15583]
[1780428675161,57.59,66667.1,129.4,-0.99805,0.0,0.1562]
[1780428675514,57.59,66667.1,129.4,-0.99805,0.0,0.1562]
[1780428675622,57.59,66667.1,129.4,-0.99805,0.0,0.1562]
[1780428677095,57.59,66647.73,129.4,-0.99813,0.0,0.15024]
[1780428677442,57.59,66647.73,129.4,-0.99813,0.0,0.15024]
[1780428677945,57.59,66628.65,129.4,-0.9982,0.0,0.14455]
[1780428678857,57.59,66628.65,129.4,-0.9982,0.0,0.14455]
[1780428678864,57.59,66636.91,129.4,-0.99817,0.0,0.14699]
[1780428679905,57.59,66636.91,129.4,-0.99817,0.0,0.14699]
[1780428679941,57.59,66617.24,129.4,-0.99825,0.0,0.14125]
[1780428681075,57.59,66617.24,129.4,-0.99825,0.0,0.14125]
[1780428681106,57.59,66587.69,129.4,-0.99836,0.0,0.13299]
[1780428681316,57.59,66587.69,129.4,-0.99836,0.0,0.13299]
[1780428681348,57.59,66591.74,129.4,-0.99835,0.0,0.13409]
[1780428682614,57.59,66591.74,129.4,-0.99835,0.0,0.13409]
[1780428682932,57.59,66616.94,129.4,-0.99825,0.0,0.14116]
[1780428684020,57.59,66624.0,129.4,-0.99822,0.0,0.1432]
[1780428684457,57.59,66624.0,129.4,-0.99822,0.0,0.1432]
[1780428684542,57.59,66612.47,129.4,-0.99827,0.0,0.13988]
[1780428685618,57.59,66612.47,129.4,-0.99827,0.0,0.13988]
[1780428685728,57.59,66598.14,129.4,-0.99832,0.0,0.13586]
[1780428686428,57.59,66598.14,129.4,-0.99832,0.0,0.13586]
[1780428687319,57.59,66598.14,129.4,-0.99832,0.0,0.13586]
[1780428686508,57.59,66605.68,129.4,-0.99829,0.0,0.13796]
[1780428687805,57.59,66605.68,129.4,-0.99829,0.0,0.13796]
[1780428688216,57.59,66639.91,129.4,-0.99816,0.0,0.14788]
[1780428688281,57.59,66639.91,129.4,-0.99816,0.0,0.14788]
[1780428688499,57.59,66639.91,129.4,-0.99816,0.0,0.14788]
[1780428688769,57.59,66639.91,129.4,-0.99816,0.0,0.14788]
[1780428688788,57.59,66645.27,129.4,-0.99814,0.0,0.14949]
[1780428689486,57.59,66645.27,129.4,-0.99814,0.0,0.14949]
[1780428690039,57.59,66645.27,129.4,-0.99814,0.0,0.14949]
[1780428690084,57.59,66657.73,129.4,-0.99809,0.0,0.15329]
[1780428690304,57.59,66651.74,129.4,-0.99811,0.0,0.15145]
[1780428691313,57.59,66652.13,129.4,-0.99812,0.0,0.15062]
[1780428692792,57.59,66652.13,129.4,-0.99812,0.0,0.15062]
[1780428692937,57.59,66655.67,129.4,-0.99811,0.0,0.1517]
[1780428693451,57.59,66655.67,129.4,-0.99811,0.0,0.1517]
[1780428693801,57.59,66655.67,129.4,-0.99811,0.0,0.1517]
[1780428693970,57.59,66651.76,129.4,-0.99812,0.0,0.15051]
[1780428694343,57.59,66639.37,129.4,-0.99817,0.0,0.14679]
[1780428695354,57.59,66637.36,129.4,-0.99818,0.0,0.14619]
[1780428696979,57.59,66637.36,129.4,-0.99818,0.0,0.14619]
[1780428697028,57.59,66620.42,129.4,-0.99825,0.0,0.14125]
[1780428697982,57.59,66620.42,129.4,-0.99825,0.0,0.14125]
[1780428698082,57.59,66606.92,129.4,-0.9983,0.0,0.13743]
[1780428698386,57.59,66606.92,129.4,-0.9983,0.0,0.13743]
[1780428698426,57.59,66592.83,129.4,-0.99835,0.0,0.13353]
[1780428699385,57.59,66584.56,129.4,-0.99838,0.0,0.13128]
[1780428701122,57.59,66588.26,129.4,-0.99837,0.0,0.13228]
[1780428701325,57.59,66588.26,129.4,-0.99837,0.0,0.13228]
[1780428701340,57.59,66588.26,129.4,-0.99837,0.0,0.13228]
[1780428701662,57.59,66574.37,129.4,-0.99842,0.0,0.12857]
[1780428702473,57.59,66574.37,129.4,-0.99842,0.0,0.12857]
[1780428702975,57.59,66574.98,129.4,-0.99842,0.0,0.12873]
[1780428703414,57.59,66579.26,129.4,-0.9984,0.0,0.12986]
[1780428704700,57.59,66582.61,129.4,-0.99839,0.0,0.13076]
[1780428705427,57.59,66571.36,129.4,-0.99843,0.0,0.12777]
[1780428706435,57.59,66571.89,129.4,-0.99843,0.0,0.12791]
[1780428707441,57.59,66583.06,129.4,-0.99839,0.0,0.13088]
[1780428708655,57.59,66583.06,129.4,-0.99839,0.0,0.13088]
[1780428708709,57.59,66583.06,129.4,-0.99839,0.0,0.13088]
[1780428708777,57.59,66591.95,129.4,-0.99836,0.0,0.13329]
[1780428709887,57.59,66591.95,129.4,-0.99836,0.0,0.13329]
[1780428710192,57.59,66591.95,129.4,-0.99836,0.0,0.13329]
[1780428709967,57.59,66607.91,129.4,-0.9983,0.0,0.1377]
[1780428710370,57.59,66607.91,129.4,-0.9983,0.0,0.1377]
[1780428710463,57.59,66623.3,129.4,-0.99824,0.0,0.14208]
[1780428711310,57.59,66623.3,129.4,-0.99824,0.0,0.14208]
[1780428711849,57.59,66623.3,129.4,-0.99824,0.0,0.14208]
[1780428711910,57.59,66622.89,129.4,-0.99824,0.0,0.14196]
[1780428712914,57.59,66622.89,129.4,-0.99824,0.0,0.14196]
[1780428713228,57.59,66622.89,129.4,-0.99824,0.0,0.14196]
[1780428713122,57.59,66607.96,129.4,-0.9983,0.0,0.13772]
[1780428713493,57.59,66589.47,129.4,-0.99836,0.0,0.13261]
[1780428714287,57.59,66589.47,129.4,-0.99836,0.0,0.13261]
[1780428714492,57.59,66580.54,129.4,-0.9984,0.0,0.13021]
[1780428715503,57.59,66571.82,129.4,-0.99843,0.0,0.12789]
[1780428717117,57.59,66573.21,129.4,-0.99842,0.0,0.12826]
[1780428717525,57.59,66574.55,129.4,-0.99842,0.0,0.12861]
[1780428718531,57.59,66575.37,129.4,-0.99842,0.0,0.12883]
[1780428719538,57.59,66577.65,129.4,-0.99841,0.0,0.12943]
[1780428720849,57.59,66579.05,129.4,-0.9984,0.0,0.12981]
[1780428721739,57.59,66592.06,129.4,-0.99836,0.0,0.13332]
[1780428722573,57.59,66592.06,129.4,-0.99836,0.0,0.13332]
[1780428722680,57.59,66612.25,129.4,-0.99828,0.0,0.13893]
[1780428723624,57.59,66612.25,129.4,-0.99828,0.0,0.13893]
[1780428723641,57.59,66618.67,129.4,-0.99826,0.0,0.14075]
[1780428724368,57.59,66618.67,129.4,-0.99826,0.0,0.14075]
[1780428725113,57.59,66626.97,129.4,-0.99822,0.0,0.14315]
[1780428725640,57.59,66641.58,129.4,-0.99816,0.0,0.14744]
[1780428726609,57.59,66652.43,129.4,-0.99812,0.0,0.15071]
[1780428727512,57.59,66652.43,129.4,-0.99812,0.0,0.15071]
[1780428727617,57.59,66653.16,129.4,-0.99812,0.0,0.15093]
[1780428728557,57.59,66653.16,129.4,-0.99812,0.0,0.15093]
[1780428728958,57.59,66651.94,129.4,-0.99812,0.0,0.15056]
[1780428729698,57.59,66640.58,129.4,-0.99817,0.0,0.14715]
[1780428731109,57.59,66640.58,129.4,-0.99817,0.0,0.14715]
[1780428731189,57.59,66643.57,129.4,-0.99816,0.0,0.14804]
[1780428732222,57.59,66621.08,129.4,-0.99825,0.0,0.14144]
[1780428733666,57.59,66624.04,129.4,-0.99823,0.0,0.1423]
[1780428734673,57.59,66632.36,129.4,-0.9982,0.0,0.14472]
[1780428735680,57.59,66631.16,129.4,-0.99821,0.0,0.14437]
[1780428736718,57.59,66631.16,129.4,-0.99821,0.0,0.14437]
[1780428737094,57.59,66621.16,129.4,-0.99825,0.0,0.14147]
[1780428737774,57.59,66621.16,129.4,-0.99825,0.0,0.14147]
[1780428737852,57.59,66614.63,129.4,-0.99827,0.0,0.1396]
[1780428738702,57.59,66614.86,129.4,-0.99827,0.0,0.13967]
[1780428740320,57.59,66618.07,129.4,-0.99826,0.0,0.14058]
[1780428741157,57.59,66622.55,129.4,-0.99824,0.0,0.14187]
[1780428741723,57.59,66623.88,129.4,-0.99823,0.0,0.14225]
[1780428742732,57.59,66619.62,129.4,-0.99825,0.0,0.14102]
[1780428743739,57.59,66616.25,129.4,-0.99826,0.0,0.14006]
[1780428745207,57.59,66620.2,129.4,-0.99825,0.0,0.14119]
[1780428745917,57.59,66632.63,129.4,-0.9982,0.0,0.1448]
[1780428746797,57.59,66638.41,129.4,-0.99818,0.0,0.1465]
[1780428747767,57.59,66642.18,129.4,-0.99816,0.0,0.14762]
[1780428748794,57.59,66635.48,129.4,-0.99819,0.0,0.14564]
[1780428749792,57.59,66626.04,129.4,-0.99823,0.0,0.14288]
[1780428750799,57.59,66619.29,129.4,-0.99825,0.0,0.14093]
[1780428751806,57.59,66628.24,129.4,-0.99823,0.0,0.1426]
[1780428753137,57.59,66634.36,129.4,-0.9982,0.0,0.14438]
[1780428753822,57.59,66637.32,129.4,-0.99819,0.0,0.14525]
[1780428754828,57.59,66637.84,129.4,-0.99819,0.0,0.1454]
[1780428755835,57.59,66639.12,129.4,-0.99819,0.0,0.14578]
[1780428757307,57.59,66639.12,129.4,-0.99819,0.0,0.14578]
[1780428757356,57.59,66639.12,129.4,-0.99819,0.0,0.14578]
[1780428757364,57.59,66646.68,129.4,-0.99816,0.0,0.14803]
[1780428758205,57.59,66646.68,129.4,-0.99816,0.0,0.14803]
[1780428758258,57.59,66660.01,129.4,-0.9981,0.0,0.15207]
[1780428758883,57.59,66681.18,129.4,-0.99801,0.0,0.15867]
[1780428759414,57.59,66681.18,129.4,-0.99801,0.0,0.15867]
[1780428759888,57.59,66683.93,129.4,-0.998,0.0,0.15955]
[1780428760895,57.59,66678.34,129.4,-0.99802,0.0,0.15777]
[1780428762181,57.59,66670.28,129.4,-0.99806,0.0,0.15524]
[1780428763241,57.59,66660.67,129.4,-0.9981,0.0,0.15227]
[1780428763994,57.59,66660.67,129.4,-0.9981,0.0,0.15227]
[1780428764057,57.59,66651.49,129.4,-0.99814,0.0,0.14947]
[1780428764925,57.59,66647.9,129.4,-0.99815,0.0,0.14839]
[1780428765932,57.59,66644.7,129.4,-0.99816,0.0,0.14744]
[1780428766704,57.59,66644.7,129.4,-0.99816,0.0,0.14744]
[1780428766724,57.59,66644.7,129.4,-0.99816,0.0,0.14744]
[1780428767143,57.59,66644.7,129.4,-0.99816,0.0,0.14744]
[1780428767244,57.59,66640.78,129.4,-0.99818,0.0,0.14627]
[1780428767718,57.59,66640.78,129.4,-0.99818,0.0,0.14627]
[1780428768286,57.59,66633.63,129.4,-0.99821,0.0,0.14417]
[1780428768953,57.59,66628.66,129.4,-0.99823,0.0,0.14272]
[1780428769960,57.59,66621.72,129.4,-0.99825,0.0,0.14072]
[1780428770967,57.59,66626.79,129.4,-0.99823,0.0,0.14218]
[1780428771974,57.59,66631.45,129.4,-0.99822,0.0,0.14353]
[1780428772983,57.59,66637.66,129.4,-0.99819,0.0,0.14535]
[1780428774995,57.59,66639.13,129.4,-0.99819,0.0,0.14578]
[1780428776007,57.59,66641.39,129.4,-0.99818,0.0,0.14645]
[1780428777009,57.59,66631.38,129.4,-0.99822,0.0,0.14351]
[1780428778143,57.59,66626.86,129.4,-0.99823,0.0,0.1422]
[1780428779023,57.59,66625.13,129.4,-0.99824,0.0,0.1417]
[1780428780031,57.59,66627.09,129.4,-0.99823,0.0,0.14227]
[1780428781038,57.59,66626.43,129.4,-0.99824,0.0,0.14208]
[1780428783066,57.59,66628.15,129.4,-0.99823,0.0,0.14257]
[1780428784067,57.59,66635.54,129.4,-0.9982,0.0,0.14473]
[1780428785074,57.59,66637.0,129.4,-0.99819,0.0,0.14516]
[1780428786081,57.59,66636.03,129.4,-0.9982,0.0,0.14487]
[1780428787088,57.59,66634.8,129.4,-0.9982,0.0,0.14451]
[1780428788331,57.59,66631.26,129.4,-0.99822,0.0,0.14348]
[1780428788481,57.59,66631.26,129.4,-0.99822,0.0,0.14348]
[1780428789374,57.59,66631.26,129.4,-0.99822,0.0,0.14348]
[1780428789103,57.59,66644.1,129.4,-0.99817,0.0,0.14726]
[1780428789698,57.59,66644.1,129.4,-0.99817,0.0,0.14726]
[1780428790111,57.59,66638.17,129.4,-0.99819,0.0,0.1455]
[1780428791117,57.59,66637.93,129.4,-0.99819,0.0,0.14543]
[1780428792124,57.59,66641.39,129.4,-0.99818,0.0,0.14645]
[1780428793132,57.59,66632.68,129.4,-0.99821,0.0,0.14389]
[1780428794139,57.59,66630.26,129.4,-0.99822,0.0,0.14319]
[1780428795147,57.59,66630.25,129.4,-0.99822,0.0,0.14318]
[1780428795719,57.59,66630.25,129.4,-0.99822,0.0,0.14318]
[1780428796320,57.59,66630.25,129.4,-0.99822,0.0,0.14318]
[1780428796154,57.59,66620.43,129.4,-0.99826,0.0,0.14035]
[1780428796580,57.59,66620.43,129.4,-0.99826,0.0,0.14035]
[1780428796703,57.59,66620.43,129.4,-0.99826,0.0,0.14035]
[1780428796952,57.59,66620.43,129.4,-0.99826,0.0,0.14035]
[1780428797238,57.59,66620.43,129.4,-0.99826,0.0,0.14035]
[1780428797240,57.59,66600.97,129.4,-0.99833,0.0,0.13489]
[1780428798167,57.59,66574.39,129.4,-0.99843,0.0,0.12773]
[1780428799174,57.59,66563.22,129.4,-0.99847,0.0,0.12482]
[1780428800181,57.59,66566.56,129.4,-0.99846,0.0,0.12569]
[1780428800748,57.59,66566.56,129.4,-0.99846,0.0,0.12569]
[1780428800982,57.59,66566.56,129.4,-0.99846,0.0,0.12569]
[1780428801191,57.59,66558.18,129.4,-0.99849,0.0,0.12353]
[1780428802362,57.59,66558.18,129.4,-0.99849,0.0,0.12353]
[1780428802221,57.59,66526.38,129.4,-0.99859,0.0,0.11564]
[1780428803006,57.59,66526.38,129.4,-0.99859,0.0,0.11564]
[1780428803384,57.59,66526.38,129.4,-0.99859,0.0,0.11564]
[1780428803223,57.59,66498.4,129.4,-0.99868,0.0,0.10908]
[1780428804321,57.59,66498.4,129.4,-0.99868,0.0,0.10908]
[1780428804231,57.59,66494.02,129.4,-0.99869,0.0,0.10808]
[1780428805060,57.59,66494.02,129.4,-0.99869,0.0,0.10808]
[1780428805241,57.59,66484.21,129.4,-0.99872,0.0,0.10587]
[1780428805962,57.59,66484.21,129.4,-0.99872,0.0,0.10587]
[1780428806252,57.59,66486.58,129.4,-0.99871,0.0,0.1064]
[1780428806569,57.59,66486.58,129.4,-0.99871,0.0,0.1064]
[1780428807253,57.59,66477.22,129.4,-0.99874,0.0,0.10432]
[1780428807908,57.59,66477.22,129.4,-0.99874,0.0,0.10432]
[1780428808012,57.59,66477.22,129.4,-0.99874,0.0,0.10432]
[1780428808289,57.59,66462.95,129.4,-0.99878,0.0,0.10123]
[1780428809259,57.59,66462.95,129.4,-0.99878,0.0,0.10123]
[1780428809277,57.59,66411.82,129.4,-0.99892,0.0,0.09079]
[1780428810231,57.59,66411.82,129.4,-0.99892,0.0,0.09079]
[1780428810303,57.59,66411.82,129.4,-0.99892,0.0,0.09079]
[1780428810326,57.59,66404.22,129.4,-0.99893,0.0,0.08932]
[1780428811157,57.59,66404.22,129.4,-0.99893,0.0,0.08932]
[1780428811316,57.59,66385.82,129.4,-0.99899,0.0,0.08525]
[1780428812279,57.59,66385.82,129.4,-0.99899,0.0,0.08525]
[1780428812322,57.59,66365.5,129.4,-0.99903,0.0,0.08159]
[1780428812825,57.59,66365.5,129.4,-0.99903,0.0,0.08159]
[1780428813329,57.59,66349.96,129.4,-0.99907,0.0,0.07888]
[1780428814336,57.59,66350.26,129.4,-0.99907,0.0,0.07893]
[1780428814599,57.59,66350.26,129.4,-0.99907,0.0,0.07893]
[1780428815405,57.59,66364.76,129.4,-0.99904,0.0,0.08145]
[1780428816189,57.59,66364.76,129.4,-0.99904,0.0,0.08145]
[1780428816368,57.59,66363.82,129.4,-0.99904,0.0,0.08129]
[1780428817375,57.59,66358.28,129.4,-0.99905,0.0,0.08032]
[1780428817720,57.59,66358.28,129.4,-0.99905,0.0,0.08032]
[1780428818054,57.59,66358.28,129.4,-0.99905,0.0,0.08032]
[1780428818382,57.59,66361.9,129.4,-0.99904,0.0,0.08095]
[1780428819384,57.59,66361.9,129.4,-0.99904,0.0,0.08095]
[1780428819391,57.59,66396.42,129.4,-0.99896,0.0,0.08722]
[1780428820042,57.59,66396.42,129.4,-0.99896,0.0,0.08722]
[1780428820121,57.59,66396.42,129.4,-0.99896,0.0,0.08722]
[1780428820291,57.59,66396.42,129.4,-0.99896,0.0,0.08722]
[1780428820421,57.59,66424.0,129.4,-0.99889,0.0,0.09254]
[1780428821161,57.59,66424.0,129.4,-0.99889,0.0,0.09254]
[1780428821477,57.59,66400.29,129.4,-0.99895,0.0,0.08795]
[1780428821570,57.59,66400.29,129.4,-0.99895,0.0,0.08795]
[1780428822361,57.59,66400.29,129.4,-0.99895,0.0,0.08795]
[1780428822422,57.59,66398.26,129.4,-0.99896,0.0,0.08757]
[1780428822800,57.59,66398.26,129.4,-0.99896,0.0,0.08757]
[1780428823280,57.59,66398.26,129.4,-0.99896,0.0,0.08757]
[1780428823439,57.59,66397.84,129.4,-0.99896,0.0,0.08749]
[1780428824293,57.59,66397.84,129.4,-0.99896,0.0,0.08749]
[1780428824483,57.59,66397.84,129.4,-0.99896,0.0,0.08749]
[1780428824440,57.59,66430.6,129.4,-0.99888,0.0,0.09385]
[1780428825497,57.59,66430.6,129.4,-0.99888,0.0,0.09385]
[1780428825448,57.59,66427.71,129.4,-0.99888,0.0,0.09327]
[1780428826456,57.59,66437.06,129.4,-0.99886,0.0,0.09515]
[1780428826628,57.59,66437.06,129.4,-0.99886,0.0,0.09515]
[1780428826956,57.59,66437.06,129.4,-0.99886,0.0,0.09515]
[1780428827176,57.59,66437.06,129.4,-0.99886,0.0,0.09515]
[1780428827463,57.59,66465.95,129.4,-0.99878,0.0,0.10118]
[1780428828062,57.59,66465.95,129.4,-0.99878,0.0,0.10118]
[1780428828470,57.59,66464.53,129.4,-0.99878,0.0,0.10087]
[1780428828968,57.59,66464.53,129.4,-0.99878,0.0,0.10087]
[1780428829009,57.59,66464.53,129.4,-0.99878,0.0,0.10087]
[1780428829478,57.59,66453.32,129.4,-0.99881,0.0,0.0985]
[1780428830055,57.59,66453.32,129.4,-0.99881,0.0,0.0985]
[1780428830484,57.59,66454.83,129.4,-0.99881,0.0,0.09882]
[1780428831491,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428831667,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428832023,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428832130,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428832183,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428833434,57.59,66461.78,129.4,-0.99879,0.0,0.10029]
[1780428833446,57.59,66411.52,129.4,-0.99892,0.0,0.0901]
[1780428834500,57.59,66382.76,129.4,-0.99899,0.0,0.08469]
[1780428834568,57.59,66382.76,129.4,-0.99899,0.0,0.08469]
[1780428834979,57.59,66382.76,129.4,-0.99899,0.0,0.08469]
[1780428835035,57.59,66386.85,129.4,-0.99898,0.0,0.08544]
[1780428835644,57.59,66386.85,129.4,-0.99898,0.0,0.08544]
[1780428835671,57.59,66386.85,129.4,-0.99898,0.0,0.08544]
[1780428835925,57.59,66386.85,129.4,-0.99898,0.0,0.08544]
[1780428835966,57.59,66443.07,129.4,-0.99884,0.0,0.09638]
[1780428836532,57.59,66458.27,129.4,-0.9988,0.0,0.09954]
[1780428837540,57.59,66462.25,129.4,-0.99879,0.0,0.10039]
[1780428838547,57.59,66456.66,129.4,-0.99881,0.0,0.0992]
[1780428839681,57.59,66456.66,129.4,-0.99881,0.0,0.0992]
[1780428840329,57.59,66456.66,129.4,-0.99881,0.0,0.0992]
[1780428840369,57.59,66459.01,129.4,-0.9988,0.0,0.0997]
[1780428840716,57.59,66459.01,129.4,-0.9988,0.0,0.0997]
[1780428840897,57.59,66459.01,129.4,-0.9988,0.0,0.0997]
[1780428840923,57.59,66480.41,129.4,-0.99874,0.0,0.10431]
[1780428841572,57.59,66504.96,129.4,-0.99867,0.0,0.10984]
[1780428843079,57.59,66504.96,129.4,-0.99867,0.0,0.10984]
[1780428843202,57.59,66508.34,129.4,-0.99866,0.0,0.11062]
[1780428843572,57.59,66508.34,129.4,-0.99866,0.0,0.11062]
[1780428843676,57.59,66508.34,129.4,-0.99866,0.0,0.11062]
[1780428844456,57.59,66508.34,129.4,-0.99866,0.0,0.11062]
[1780428843713,57.59,66526.85,129.4,-0.9986,0.0,0.11499]
[1780428844744,57.59,66528.0,129.4,-0.99859,0.0,0.11526]
[1780428846056,57.59,66528.0,129.4,-0.99859,0.0,0.11526]
[1780428846075,57.59,66528.0,129.4,-0.99859,0.0,0.11526]
[1780428846120,57.59,66548.26,129.4,-0.99853,0.0,0.12022]
[1780428847084,57.59,66548.26,129.4,-0.99853,0.0,0.12022]
[1780428847109,57.59,66548.26,129.4,-0.99853,0.0,0.12022]
[1780428847264,57.59,66543.49,129.4,-0.99854,0.0,0.11904]
[1780428847760,57.59,66545.38,129.4,-0.99854,0.0,0.11951]
[1780428848695,57.59,66553.63,129.4,-0.99851,0.0,0.12157]
[1780428849980,57.59,66547.42,129.4,-0.99853,0.0,0.12001]
[1780428851143,57.59,66547.42,129.4,-0.99853,0.0,0.12001]
[1780428851244,57.59,66536.17,129.4,-0.99857,0.0,0.11724]
[1780428851722,57.59,66528.85,129.4,-0.99859,0.0,0.11547]
[1780428852726,57.59,66529.3,129.4,-0.99859,0.0,0.11557]
[1780428854010,57.59,66526.96,129.4,-0.9986,0.0,0.11501]
[1780428854745,57.59,66537.64,129.4,-0.99856,0.0,0.1176]
[1780428855753,57.59,66541.99,129.4,-0.99855,0.0,0.11867]
[1780428856760,57.59,66539.41,129.4,-0.99856,0.0,0.11803]
[1780428857767,57.59,66539.98,129.4,-0.99856,0.0,0.11817]
[1780428858779,57.59,66525.65,129.4,-0.9986,0.0,0.1147]
[1780428860034,57.59,66525.65,129.4,-0.9986,0.0,0.1147]
[1780428860064,57.59,66515.88,129.4,-0.99863,0.0,0.11238]
[1780428860684,57.59,66515.88,129.4,-0.99863,0.0,0.11238]
[1780428860796,57.59,66504.01,129.4,-0.99867,0.0,0.10962]
[1780428861810,57.59,66504.01,129.4,-0.99867,0.0,0.10962]
[1780428861911,57.59,66491.27,129.4,-0.99871,0.0,0.10673]
[1780428862812,57.59,66502.27,129.4,-0.99867,0.0,0.10922]
[1780428863833,57.59,66507.88,129.4,-0.99866,0.0,0.11052]
[1780428865254,57.59,66509.15,129.4,-0.99865,0.0,0.11081]
[1780428865836,57.59,66516.71,129.4,-0.99863,0.0,0.11258]
[1780428867240,57.59,66516.71,129.4,-0.99863,0.0,0.11258]
[1780428867339,57.59,66523.04,129.4,-0.99861,0.0,0.11408]
[1780428868178,57.59,66523.04,129.4,-0.99861,0.0,0.11408]
[1780428868220,57.59,66535.79,129.4,-0.99857,0.0,0.11715]
[1780428869214,57.59,66535.79,129.4,-0.99857,0.0,0.11715]
[1780428869307,57.59,66538.81,129.4,-0.99856,0.0,0.11789]
[1780428869879,57.59,66532.86,129.4,-0.99858,0.0,0.11644]
[1780428871382,57.59,66522.62,129.4,-0.99862,0.0,0.11321]
[1780428871884,57.59,66512.51,129.4,-0.99865,0.0,0.11084]
[1780428872894,57.59,66510.16,129.4,-0.99866,0.0,0.1103]
[1780428873901,57.59,66512.77,129.4,-0.99865,0.0,0.1109]
[1780428874908,57.59,66511.48,129.4,-0.99866,0.0,0.1106]
[1780428875915,57.59,66515.66,129.4,-0.99864,0.0,0.11158]
[1780428876922,57.59,66522.47,129.4,-0.99862,0.0,0.11318]
[1780428879391,57.59,66523.74,129.4,-0.99862,0.0,0.11348]
[1780428879943,57.59,66518.71,129.4,-0.99863,0.0,0.11229]
[1780428881575,57.59,66518.71,129.4,-0.99863,0.0,0.11229]
[1780428880950,57.59,66520.51,129.4,-0.99863,0.0,0.11271]
[1780428882577,57.59,66511.17,129.4,-0.99866,0.0,0.11053]
[1780428882604,57.59,66511.17,129.4,-0.99866,0.0,0.11053]
[1780428882964,57.59,66503.86,129.4,-0.99868,0.0,0.10885]
[1780428883971,57.59,66490.8,129.4,-0.99872,0.0,0.1059]
[1780428884978,57.59,66488.49,129.4,-0.99872,0.0,0.10538]
[1780428886357,57.59,66488.49,129.4,-0.99872,0.0,0.10538]
[1780428886482,57.59,66488.49,129.4,-0.99872,0.0,0.10538]
[1780428886535,57.59,66482.96,129.4,-0.99874,0.0,0.10416]
[1780428887549,57.59,66482.96,129.4,-0.99874,0.0,0.10416]
[1780428887003,57.59,66476.83,129.4,-0.99876,0.0,0.10282]
[1780428888026,57.59,66489.27,129.4,-0.99872,0.0,0.10556]
[1780428889010,57.59,66478.07,129.4,-0.99875,0.0,0.10309]
[1780428890028,57.59,66478.77,129.4,-0.99875,0.0,0.10325]
[1780428891139,57.59,66478.77,129.4,-0.99875,0.0,0.10325]
[1780428891173,57.59,66478.77,129.4,-0.99875,0.0,0.10325]
[1780428891251,57.59,66474.58,129.4,-0.99876,0.0,0.10233]
[1780428892243,57.59,66474.58,129.4,-0.99876,0.0,0.10233]
[1780428892248,57.59,66467.96,129.4,-0.99878,0.0,0.10091]
[1780428893016,57.59,66467.96,129.4,-0.99878,0.0,0.10091]
[1780428893045,57.59,66475.56,129.4,-0.99876,0.0,0.10255]
[1780428894029,57.59,66475.56,129.4,-0.99876,0.0,0.10255]
[1780428894489,57.59,66492.18,129.4,-0.99871,0.0,0.10621]
[1780428895059,57.59,66487.17,129.4,-0.99873,0.0,0.10509]
[1780428896066,57.59,66480.5,129.4,-0.99875,0.0,0.10362]
[1780428897073,57.59,66480.87,129.4,-0.99875,0.0,0.1037]
[1780428898082,57.59,66482.95,129.4,-0.99874,0.0,0.10416]
[1780428899088,57.59,66485.31,129.4,-0.99873,0.0,0.10468]
[1780428900095,57.59,66493.14,129.4,-0.99871,0.0,0.10642]
[1780428901102,57.59,66491.44,129.4,-0.99872,0.0,0.10604]
[1780428902116,57.59,66489.41,129.4,-0.99872,0.0,0.10559]
[1780428903121,57.59,66484.35,129.4,-0.99874,0.0,0.10447]
[1780428903814,57.59,66484.35,129.4,-0.99874,0.0,0.10447]
[1780428904127,57.59,66503.65,129.4,-0.99868,0.0,0.1088]
[1780428904871,57.59,66503.65,129.4,-0.99868,0.0,0.1088]
[1780428905139,57.59,66527.89,129.4,-0.9986,0.0,0.11447]
[1780428906023,57.59,66527.89,129.4,-0.9986,0.0,0.11447]
[1780428906147,57.59,66542.73,129.4,-0.99856,0.0,0.11806]
[1780428907157,57.59,66549.66,129.4,-0.99853,0.0,0.11977]
[1780428908163,57.59,66547.72,129.4,-0.99854,0.0,0.11929]
[1780428909171,57.59,66547.06,129.4,-0.99854,0.0,0.11913]
[1780428910510,57.59,66542.41,129.4,-0.99856,0.0,0.11798]
[1780428911185,57.59,66537.11,129.4,-0.99857,0.0,0.11669]
[1780428911914,57.59,66537.11,129.4,-0.99857,0.0,0.11669]
[1780428912219,57.59,66529.31,129.4,-0.9986,0.0,0.11481]
[1780428913035,57.59,66529.31,129.4,-0.9986,0.0,0.11481]
[1780428913210,57.59,66536.18,129.4,-0.99858,0.0,0.11646]
[1780428914217,57.59,66546.93,129.4,-0.99854,0.0,0.1191]
[1780428915226,57.59,66544.85,129.4,-0.99855,0.0,0.11858]
[1780428915738,57.59,66544.85,129.4,-0.99855,0.0,0.11858]
[1780428916233,57.59,66530.2,129.4,-0.9986,0.0,0.11502]
[1780428916803,57.59,66530.2,129.4,-0.9986,0.0,0.11502]
[1780428917240,57.59,66526.03,129.4,-0.99861,0.0,0.11402]
[1780428918247,57.59,66522.05,129.4,-0.99862,0.0,0.11308]
[1780428919254,57.59,66527.34,129.4,-0.99861,0.0,0.11433]
[1780428920261,57.59,66534.67,129.4,-0.99858,0.0,0.1161]
[1780428921268,57.59,66539.43,129.4,-0.99857,0.0,0.11725]
[1780428922275,57.59,66540.12,129.4,-0.99856,0.0,0.11742]
[1780428923282,57.59,66540.96,129.4,-0.99856,0.0,0.11763]
[1780428924289,57.59,66539.93,129.4,-0.99857,0.0,0.11737]
[1780428925296,57.59,66546.28,129.4,-0.99854,0.0,0.11894]
[1780428926402,57.59,66546.45,129.4,-0.99854,0.0,0.11898]
[1780428927310,57.59,66544.7,129.4,-0.99855,0.0,0.11855]
[1780428928317,57.59,66543.49,129.4,-0.99855,0.0,0.11825]
[1780428929324,57.59,66542.25,129.4,-0.99856,0.0,0.11794]
[1780428930331,57.59,66544.14,129.4,-0.99855,0.0,0.11841]
[1780428931648,57.59,66544.14,129.4,-0.99855,0.0,0.11841]
[1780428931338,57.59,66549.28,129.4,-0.99854,0.0,0.11888]
[1780428932345,57.59,66554.59,129.4,-0.99853,0.0,0.1202]
[1780428932920,57.59,66554.59,129.4,-0.99853,0.0,0.1202]
[1780428933352,57.59,66554.02,129.4,-0.99853,0.0,0.12006]
[1780428934359,57.59,66547.69,129.4,-0.99855,0.0,0.11849]
[1780428935367,57.59,66541.66,129.4,-0.99857,0.0,0.11701]
[1780428938388,57.59,66549.23,129.4,-0.99854,0.0,0.11887]
[1780428939395,57.59,66544.19,129.4,-0.99856,0.0,0.11763]
[1780428942416,57.59,66544.59,129.4,-0.99856,0.0,0.11773]
[1780428943423,57.59,66544.96,129.4,-0.99856,0.0,0.11782]
[1780428944430,57.59,66545.82,129.4,-0.99856,0.0,0.11803]
[1780428945497,57.59,66545.82,129.4,-0.99856,0.0,0.11803]
[1780428945580,57.59,66539.95,129.4,-0.99857,0.0,0.1166]
[1780428946530,57.59,66539.95,129.4,-0.99857,0.0,0.1166]
[1780428946574,57.59,66532.21,129.4,-0.9986,0.0,0.11473]
[1780428947459,57.59,66532.48,129.4,-0.9986,0.0,0.11479]
[1780428949396,57.59,66532.63,129.4,-0.9986,0.0,0.11483]
[1780428949473,57.59,66535.86,129.4,-0.99859,0.0,0.11561]
[1780428950480,57.59,66538.42,129.4,-0.99858,0.0,0.11623]
[1780428952494,57.59,66540.31,129.4,-0.99857,0.0,0.11668]
[1780428953501,57.59,66539.27,129.4,-0.99858,0.0,0.11643]
[1780428954509,57.59,66526.87,129.4,-0.99862,0.0,0.11346]
[1780428955515,57.59,66524.69,129.4,-0.99862,0.0,0.11294]
[1780428956522,57.59,66523.96,129.4,-0.99863,0.0,0.11277]
[1780428957528,57.59,66523.01,129.4,-0.99863,0.0,0.11254]
[1780428958537,57.59,66530.17,129.4,-0.99861,0.0,0.11424]
[1780428959543,57.59,66537.52,129.4,-0.99858,0.0,0.11601]
[1780428960558,57.59,66549.16,129.4,-0.99854,0.0,0.11885]
[1780428960897,57.59,66549.16,129.4,-0.99854,0.0,0.11885]
[1780428961528,57.59,66549.16,129.4,-0.99854,0.0,0.11885]
[1780428961539,57.59,66549.16,129.4,-0.99854,0.0,0.11885]
[1780428961563,57.59,66560.64,129.4,-0.99851,0.0,0.12172]
[1780428962440,57.59,66560.64,129.4,-0.99851,0.0,0.12172]
[1780428962601,57.59,66560.64,129.4,-0.99851,0.0,0.12172]
[1780428962641,57.59,66570.07,129.4,-0.99847,0.0,0.12412]
[1780428963581,57.59,66581.68,129.4,-0.99843,0.0,0.12714]
[1780428964588,57.59,66585.93,129.4,-0.99842,0.0,0.12826]
[1780428965595,57.59,66571.65,129.4,-0.99847,0.0,0.12453]
[1780428966602,57.59,66575.56,129.4,-0.99846,0.0,0.12554]
[1780428967613,57.59,66586.62,129.4,-0.99842,0.0,0.12844]
[1780428968617,57.59,66590.04,129.4,-0.9984,0.0,0.12935]
[1780428969624,57.59,66590.64,129.4,-0.9984,0.0,0.12951]
[1780428970630,57.59,66589.72,129.4,-0.99841,0.0,0.12926]
[1780428971637,57.59,66590.16,129.4,-0.9984,0.0,0.12938]
[1780428972698,57.59,66580.0,129.4,-0.99844,0.0,0.1267]
[1780428973704,57.59,66570.6,129.4,-0.99847,0.0,0.12426]
[1780428974711,57.59,66581.35,129.4,-0.99844,0.0,0.12705]
[1780428975717,57.59,66582.02,129.4,-0.99843,0.0,0.12723]
[1780428976725,57.59,66575.05,129.4,-0.99846,0.0,0.12541]
[1780428977736,57.59,66573.41,129.4,-0.99846,0.0,0.12498]
[1780428978743,57.59,66583.71,129.4,-0.99843,0.0,0.12767]
[1780428979748,57.59,66587.42,129.4,-0.99841,0.0,0.12865]
[1780428980755,57.59,66591.16,129.4,-0.9984,0.0,0.12964]
[1780428981762,57.59,66592.14,129.4,-0.9984,0.0,0.12991]
[1780428982775,57.59,66587.74,129.4,-0.99841,0.0,0.12873]
[1780428983776,57.59,66587.27,129.4,-0.99841,0.0,0.12861]
[1780428984782,57.59,66573.58,129.4,-0.99846,0.0,0.12503]
[1780428985789,57.59,66571.37,129.4,-0.99847,0.0,0.12446]
[1780428986797,57.59,66580.03,129.4,-0.99844,0.0,0.1267]
[1780428987804,57.59,66581.76,129.4,-0.99843,0.0,0.12716]
[1780428988822,57.59,66585.38,129.4,-0.99842,0.0,0.12811]
[1780428989821,57.59,66588.45,129.4,-0.99841,0.0,0.12892]
[1780428991836,57.59,66588.87,129.4,-0.99842,0.0,0.12819]
[1780428992844,57.59,66591.53,129.4,-0.99841,0.0,0.12889]
[1780428993850,57.59,66592.11,129.4,-0.99841,0.0,0.12905]
[1780428994937,57.59,66592.11,129.4,-0.99841,0.0,0.12905]
[1780428994970,57.59,66599.95,129.4,-0.99838,0.0,0.13115]
[1780428995864,57.59,66606.21,129.4,-0.99836,0.0,0.13285]
[1780428996871,57.59,66607.16,129.4,-0.99835,0.0,0.1331]
[1780428997878,57.59,66610.18,129.4,-0.99834,0.0,0.13393]
[1780428999892,57.59,66604.11,129.4,-0.99836,0.0,0.13227]
[1780429000898,57.59,66609.0,129.4,-0.99835,0.0,0.13361]
[1780429001907,57.59,66610.16,129.4,-0.99834,0.0,0.13393]
[1780429002914,57.59,66607.61,129.4,-0.99835,0.0,0.13323]
[1780429003921,57.59,66604.82,129.4,-0.99836,0.0,0.13247]
[1780429004928,57.59,66605.82,129.4,-0.99836,0.0,0.13274]
[1780429006941,57.59,66599.81,129.4,-0.99838,0.0,0.13111]
[1780429008108,57.59,66599.81,129.4,-0.99838,0.0,0.13111]
[1780429008206,57.59,66607.89,129.4,-0.99835,0.0,0.1333]
[1780429009176,57.59,66607.89,129.4,-0.99835,0.0,0.1333]
[1780429009276,57.59,66613.14,129.4,-0.99833,0.0,0.13475]
[1780429009963,57.59,66614.55,129.4,-0.99833,0.0,0.13514]
[1780429010970,57.59,66613.11,129.4,-0.99833,0.0,0.13474]
[1780429011977,57.59,66611.33,129.4,-0.99834,0.0,0.13425]
[1780429012985,57.59,66603.32,129.4,-0.99837,0.0,0.13206]
[1780429013992,57.59,66608.64,129.4,-0.99835,0.0,0.13351]
[1780429014999,57.59,66608.79,129.4,-0.99835,0.0,0.13355]
[1780429016012,57.59,66611.15,129.4,-0.99834,0.0,0.1342]
[1780429017017,57.59,66614.64,129.4,-0.99832,0.0,0.13516]
[1780429018025,57.59,66619.55,129.4,-0.99831,0.0,0.13653]
[1780429019032,57.59,66621.54,129.4,-0.9983,0.0,0.13709]
[1780429020042,57.59,66621.54,129.4,-0.9983,0.0,0.13709]
[1780429020139,57.59,66625.17,129.4,-0.99828,0.0,0.13811]
[1780429021247,57.59,66629.26,129.4,-0.99827,0.0,0.13926]
[1780429022054,57.59,66626.09,129.4,-0.99828,0.0,0.13837]
[1780429023061,57.59,66624.37,129.4,-0.99829,0.0,0.13788]
[1780429024070,57.59,66628.42,129.4,-0.99827,0.0,0.13903]
[1780429025156,57.59,66633.62,129.4,-0.99825,0.0,0.14051]
[1780429026763,57.59,66633.62,129.4,-0.99825,0.0,0.14051]
[1780429026084,57.59,66633.06,129.4,-0.99825,0.0,0.14035]
[1780429027091,57.59,66633.71,129.4,-0.99825,0.0,0.14053]
[1780429028098,57.59,66639.25,129.4,-0.99823,0.0,0.14213]
[1780429029105,57.59,66642.29,129.4,-0.99822,0.0,0.14301]
[1780429030443,57.59,66641.03,129.4,-0.99822,0.0,0.14265]
[1780429031119,57.59,66640.01,129.4,-0.99823,0.0,0.14235]
[1780429033133,57.59,66641.68,129.4,-0.99822,0.0,0.14284]
[1780429034872,57.59,66641.99,129.4,-0.99822,0.0,0.14293]
[1780429034933,57.59,66641.99,129.4,-0.99822,0.0,0.14293]
[1780429035718,57.59,66641.99,129.4,-0.99822,0.0,0.14293]
[1780429035170,57.59,66649.85,129.4,-0.99819,0.0,0.14523]
[1780429036194,57.59,66649.85,129.4,-0.99819,0.0,0.14523]
[1780429036328,57.59,66649.85,129.4,-0.99819,0.0,0.14523]
[1780429036483,57.59,66664.16,129.4,-0.99813,0.0,0.1495]
[1780429037336,57.59,66665.75,129.4,-0.99812,0.0,0.14998]
[1780429038191,57.59,66667.13,129.4,-0.99812,0.0,0.1504]
[1780429039496,57.59,66667.13,129.4,-0.99812,0.0,0.1504]
[1780429039547,57.59,66659.19,129.4,-0.99815,0.0,0.14801]
[1780429040206,57.59,66642.94,129.4,-0.99822,0.0,0.1432]
[1780429041213,57.59,66642.51,129.4,-0.99822,0.0,0.14308]
[1780429042220,57.59,66647.37,129.4,-0.9982,0.0,0.1445]
[1780429043227,57.59,66645.55,129.4,-0.99821,0.0,0.14396]
[1780429044234,57.59,66644.29,129.4,-0.99821,0.0,0.1436]
[1780429045779,57.59,66644.29,129.4,-0.99821,0.0,0.1436]
[1780429045784,57.59,66644.0,129.4,-0.99821,0.0,0.14351]
[1780429045880,57.59,66644.0,129.4,-0.99821,0.0,0.14351]
[1780429046248,57.59,66628.25,129.4,-0.99827,0.0,0.13898]
[1780429046857,57.59,66628.25,129.4,-0.99827,0.0,0.13898]
[1780429047256,57.59,66622.78,129.4,-0.99829,0.0,0.13743]
[1780429048263,57.59,66631.15,129.4,-0.99826,0.0,0.1398]
[1780429049604,57.59,66632.43,129.4,-0.99826,0.0,0.14017]
[1780429050277,57.59,66630.37,129.4,-0.99827,0.0,0.13958]
[1780429051284,57.59,66633.2,129.4,-0.99827,0.0,0.13948]
[1780429052292,57.59,66634.54,129.4,-0.99826,0.0,0.13987]
[1780429053299,57.59,66635.71,129.4,-0.99826,0.0,0.1402]
[1780429054306,57.59,66632.07,129.4,-0.99827,0.0,0.13916]
[1780429055313,57.59,66624.99,129.4,-0.9983,0.0,0.13716]
[1780429056320,57.59,66626.21,129.4,-0.99829,0.0,0.13751]
[1780429057327,57.59,66629.49,129.4,-0.99828,0.0,0.13843]
[1780429058336,57.59,66627.8,129.4,-0.99829,0.0,0.13795]
[1780429059342,57.59,66626.76,129.4,-0.99829,0.0,0.13766]
[1780429060349,57.59,66628.22,129.4,-0.99828,0.0,0.13807]
[1780429061356,57.59,66631.94,129.4,-0.99827,0.0,0.13913]
[1780429062363,57.59,66631.14,129.4,-0.99827,0.0,0.1389]
[1780429063369,57.59,66621.97,129.4,-0.99831,0.0,0.13632]
[1780429064662,57.59,66621.97,129.4,-0.99831,0.0,0.13632]
[1780429064668,57.59,66619.26,129.4,-0.99832,0.0,0.13556]
[1780429065534,57.59,66619.26,129.4,-0.99832,0.0,0.13556]
[1780429065570,57.59,66627.89,129.4,-0.99829,0.0,0.13798]
[1780429066747,57.59,66627.89,129.4,-0.99829,0.0,0.13798]
[1780429066800,57.59,66638.62,129.4,-0.99824,0.0,0.14104]
[1780429067241,57.59,66638.62,129.4,-0.99824,0.0,0.14104]
[1780429067403,57.59,66656.55,129.4,-0.99817,0.0,0.14628]
[1780429068134,57.59,66656.55,129.4,-0.99817,0.0,0.14628]
[1780429068367,57.59,66656.55,129.4,-0.99817,0.0,0.14628]
[1780429068408,57.59,66672.35,129.4,-0.99811,0.0,0.15103]
[1780429069747,57.59,66672.35,129.4,-0.99811,0.0,0.15103]
[1780429069845,57.59,66676.76,129.4,-0.99809,0.0,0.15239]
[1780429070423,57.59,66684.0,129.4,-0.99806,0.0,0.15463]
[1780429070986,57.59,66684.0,129.4,-0.99806,0.0,0.15463]
[1780429071369,57.59,66684.0,129.4,-0.99806,0.0,0.15463]
[1780429071405,57.59,66684.0,129.4,-0.99806,0.0,0.15463]
[1780429071443,57.59,66692.63,129.4,-0.99802,0.0,0.15734]
[1780429072390,57.59,66692.63,129.4,-0.99802,0.0,0.15734]
[1780429072441,57.59,66692.63,129.4,-0.99802,0.0,0.15734]
[1780429072450,57.59,66698.38,129.4,-0.998,0.0,0.15917]
[1780429073456,57.59,66699.13,129.4,-0.99799,0.0,0.15941]
[1780429074465,57.59,66690.35,129.4,-0.99803,0.0,0.15662]
[1780429075830,57.59,66691.23,129.4,-0.99803,0.0,0.1569]
[1780429077484,57.59,66692.8,129.4,-0.99802,0.0,0.15739]
[1780429078491,57.59,66691.16,129.4,-0.99803,0.0,0.15688]
[1780429079498,57.59,66684.3,129.4,-0.99806,0.0,0.15472]
[1780429080588,57.59,66684.3,129.4,-0.99806,0.0,0.15472]
[1780429080666,57.59,66682.9,129.4,-0.99806,0.0,0.15429]
[1780429081000,57.59,66682.9,129.4,-0.99806,0.0,0.15429]
[1780429081513,57.59,66669.0,129.4,-0.99812,0.0,0.15001]
[1780429082520,57.59,66663.38,129.4,-0.99814,0.0,0.14832]
[1780429083525,57.59,66663.38,129.4,-0.99814,0.0,0.14832]
[1780429083539,57.59,66667.14,129.4,-0.99813,0.0,0.14945]
[1780429084765,57.59,66667.14,129.4,-0.99813,0.0,0.14945]
[1780429084866,57.59,66674.45,129.4,-0.9981,0.0,0.15168]
[1780429085546,57.59,66673.78,129.4,-0.9981,0.0,0.15147]
[1780429087560,57.59,66676.01,129.4,-0.99809,0.0,0.15216]
[1780429088567,57.59,66681.18,129.4,-0.99807,0.0,0.15375]
[1780429089574,57.59,66682.57,129.4,-0.99806,0.0,0.15418]
[1780429090582,57.59,66688.34,129.4,-0.99804,0.0,0.15599]
[1780429091588,57.59,66690.77,129.4,-0.99803,0.0,0.15675]
[1780429092595,57.59,66688.46,129.4,-0.99804,0.0,0.15603]
[1780429093602,57.59,66687.49,129.4,-0.99804,0.0,0.15572]
[1780429095618,57.59,66690.28,129.4,-0.99803,0.0,0.1566]
[1780429096625,57.59,66692.36,129.4,-0.99802,0.0,0.15725]
[1780429097632,57.59,66693.85,129.4,-0.99802,0.0,0.15773]
[1780429098639,57.59,66693.37,129.4,-0.99802,0.0,0.15757]
[1780429099646,57.59,66695.02,129.4,-0.99801,0.0,0.1581]
[1780429101573,57.59,66695.02,129.4,-0.99801,0.0,0.1581]
[1780429101664,57.59,66699.16,129.4,-0.99799,0.0,0.15942]
[1780429102642,57.59,66699.16,129.4,-0.99799,0.0,0.15942]
[1780429102668,57.59,66710.4,129.4,-0.99794,0.0,0.16305]
[1780429103675,57.59,66709.94,129.4,-0.99794,0.0,0.1629]
[1780429106696,57.59,66710.68,129.4,-0.99794,0.0,0.16315]
[1780429107703,57.59,66709.53,129.4,-0.99795,0.0,0.16277]
[1780429108710,57.59,66710.56,129.4,-0.99794,0.0,0.16311]
[1780429109717,57.59,66712.62,129.4,-0.99793,0.0,0.16378]
[1780429110724,57.59,66713.58,129.4,-0.99793,0.0,0.16409]
[1780429112738,57.59,66709.0,129.4,-0.99796,0.0,0.16158]
[1780429113745,57.59,66710.78,129.4,-0.99795,0.0,0.16216]
[1780429115759,57.59,66713.33,129.4,-0.99794,0.0,0.16299]
[1780429116766,57.59,66714.55,129.4,-0.99794,0.0,0.16339]
[1780429117773,57.59,66715.51,129.4,-0.99793,0.0,0.1637]
[1780429118780,57.59,66716.54,129.4,-0.99793,0.0,0.16404]
[1780429120798,57.59,66702.42,129.4,-0.99799,0.0,0.15946]
[1780429121805,57.59,66699.42,129.4,-0.998,0.0,0.1585]
[1780429122812,57.59,66702.63,129.4,-0.99799,0.0,0.15953]
[1780429123819,57.59,66703.08,129.4,-0.99799,0.0,0.15967]
[1780429124826,57.59,66708.43,129.4,-0.99796,0.0,0.1614]
[1780429125833,57.59,66704.65,129.4,-0.99798,0.0,0.16018]
[1780429126282,57.59,66704.65,129.4,-0.99798,0.0,0.16018]
[1780429126840,57.59,66693.49,129.4,-0.99803,0.0,0.15662]
[1780429127286,57.59,66693.49,129.4,-0.99803,0.0,0.15662]
[1780429127847,57.59,66696.83,129.4,-0.99802,0.0,0.15768]
[1780429128854,57.59,66698.0,129.4,-0.99801,0.0,0.15805]
[1780429129861,57.59,66700.53,129.4,-0.998,0.0,0.15885]
[1780429130868,57.59,66695.83,129.4,-0.99802,0.0,0.15736]
[1780429131241,57.59,66695.83,129.4,-0.99802,0.0,0.15736]
[1780429131875,57.59,66672.16,129.4,-0.99812,0.0,0.15002]
[1780429133758,57.59,66672.37,129.4,-0.99812,0.0,0.15008]
[1780429133876,57.59,66672.37,129.4,-0.99812,0.0,0.15008]
[1780429133890,57.59,66667.27,129.4,-0.99814,0.0,0.14854]
[1780429134896,57.59,66647.01,129.4,-0.99822,0.0,0.14255]
[1780429134967,57.59,66647.01,129.4,-0.99822,0.0,0.14255]
[1780429135920,57.59,66647.4,129.4,-0.99822,0.0,0.14266]
[1780429136927,57.59,66649.0,129.4,-0.99821,0.0,0.14312]
[1780429137569,57.59,66649.0,129.4,-0.99821,0.0,0.14312]
[1780429137934,57.59,66651.66,129.4,-0.9982,0.0,0.1439]
[1780429138593,57.59,66651.66,129.4,-0.9982,0.0,0.1439]
[1780429138676,57.59,66651.66,129.4,-0.9982,0.0,0.1439]
[1780429139126,57.59,66651.66,129.4,-0.9982,0.0,0.1439]
[1780429139901,57.59,66653.87,129.4,-0.9982,0.0,0.14455]
[1780429140191,57.59,66653.87,129.4,-0.9982,0.0,0.14455]
[1780429140234,57.59,66660.91,129.4,-0.99817,0.0,0.14663]
[1780429140955,57.59,66661.84,129.4,-0.99816,0.0,0.14691]
[1780429142628,57.59,66661.84,129.4,-0.99816,0.0,0.14691]
[1780429142721,57.59,66663.92,129.4,-0.99815,0.0,0.14753]
[1780429143722,57.59,66663.92,129.4,-0.99815,0.0,0.14753]
[1780429143799,57.59,66667.76,129.4,-0.99814,0.0,0.14869]
[1780429144393,57.59,66674.09,129.4,-0.99811,0.0,0.1506]
[1780429144983,57.59,66670.09,129.4,-0.99813,0.0,0.14939]
[1780429145990,57.59,66670.6,129.4,-0.99813,0.0,0.14954]
[1780429146997,57.59,66672.25,129.4,-0.99812,0.0,0.15004]
[1780429148013,57.59,66679.01,129.4,-0.99809,0.0,0.15211]
[1780429149012,57.59,66685.18,129.4,-0.99807,0.0,0.15402]
[1780429150019,57.59,66686.16,129.4,-0.99806,0.0,0.15432]
[1780429151027,57.59,66683.74,129.4,-0.99807,0.0,0.15357]
[1780429152037,57.59,66686.27,129.4,-0.99806,0.0,0.15436]
[1780429153044,57.59,66685.29,129.4,-0.99807,0.0,0.15405]
[1780429154051,57.59,66685.84,129.4,-0.99806,0.0,0.15422]
[1780429155058,57.59,66683.04,129.4,-0.99807,0.0,0.15335]
[1780429156065,57.59,66680.13,129.4,-0.99809,0.0,0.15246]
[1780429160121,57.59,66678.05,129.4,-0.9981,0.0,0.15182]
[1780429161111,57.59,66670.3,129.4,-0.99813,0.0,0.14945]
[1780429162118,57.59,66660.33,129.4,-0.99817,0.0,0.14646]
[1780429163125,57.59,66657.9,129.4,-0.99818,0.0,0.14574]
[1780429164132,57.59,66661.38,129.4,-0.99816,0.0,0.14677]
[1780429165139,57.59,66663.53,129.4,-0.99816,0.0,0.14742]
[1780429166146,57.59,66662.27,129.4,-0.99816,0.0,0.14704]
[1780429167154,57.59,66661.41,129.4,-0.99816,0.0,0.14678]
[1780429168160,57.59,66660.91,129.4,-0.99817,0.0,0.14663]
[1780429169168,57.59,66661.31,129.4,-0.99816,0.0,0.14675]
[1780429170175,57.59,66670.2,129.4,-0.99813,0.0,0.14942]
[1780429171182,57.59,66673.55,129.4,-0.99813,0.0,0.14948]
[1780429172190,57.59,66672.66,129.4,-0.99813,0.0,0.14921]
[1780429173196,57.59,66674.81,129.4,-0.99812,0.0,0.14986]
[1780429175210,57.59,66673.88,129.4,-0.99813,0.0,0.14958]
[1780429176217,57.59,66673.04,129.4,-0.99813,0.0,0.14933]
[1780429177224,57.59,66672.62,129.4,-0.99813,0.0,0.1492]
[1780429178231,57.59,66676.17,129.4,-0.99812,0.0,0.15028]
[1780429179238,57.59,66672.18,129.4,-0.99813,0.0,0.14907]
[1780429180245,57.59,66675.59,129.4,-0.99812,0.0,0.1501]
[1780429181252,57.59,66677.91,129.4,-0.99811,0.0,0.15081]
[1780429182260,57.59,66683.52,129.4,-0.99808,0.0,0.15253]
[1780429183265,57.59,66688.75,129.4,-0.99806,0.0,0.15415]
[1780429184273,57.59,66686.07,129.4,-0.99807,0.0,0.15332]
[1780429186316,57.59,66685.72,129.4,-0.99808,0.0,0.15321]
[1780429186400,57.59,66687.57,129.4,-0.99807,0.0,0.15378]
[1780429187393,57.59,66687.57,129.4,-0.99807,0.0,0.15378]
[1780429187419,57.59,66691.06,129.4,-0.99805,0.0,0.15487]
[1780429188301,57.59,66692.63,129.4,-0.99805,0.0,0.15536]
[1780429189441,57.59,66692.63,129.4,-0.99805,0.0,0.15536]
[1780429190315,57.59,66693.55,129.4,-0.99804,0.0,0.15565]
[1780429191322,57.59,66694.09,129.4,-0.99804,0.0,0.15582]
[1780429192329,57.59,66692.98,129.4,-0.99804,0.0,0.15547]
[1780429193497,57.59,66692.98,129.4,-0.99804,0.0,0.15547]
[1780429193918,57.59,66692.98,129.4,-0.99804,0.0,0.15547]
[1780429193943,57.59,66688.33,129.4,-0.99806,0.0,0.15402]
[1780429194751,57.59,66674.31,129.4,-0.99812,0.0,0.14971]
[1780429195487,57.59,66674.31,129.4,-0.99812,0.0,0.14971]
[1780429195517,57.59,66672.06,129.4,-0.99813,0.0,0.14903]
[1780429196357,57.59,66675.83,129.4,-0.99812,0.0,0.15017]
[1780429197364,57.59,66676.39,129.4,-0.99811,0.0,0.15034]
[1780429200385,57.59,66675.41,129.4,-0.99812,0.0,0.15005]
[1780429202310,57.59,66675.26,129.4,-0.99812,0.0,0.15]
[1780429202399,57.59,66662.92,129.4,-0.99817,0.0,0.14629]
[1780429203406,57.59,66665.73,129.4,-0.99816,0.0,0.14713]
[1780429204537,57.59,66665.73,129.4,-0.99816,0.0,0.14713]
[1780429204637,57.59,66666.48,129.4,-0.99816,0.0,0.14735]
[1780429205950,57.59,66666.48,129.4,-0.99816,0.0,0.14735]
[1780429205963,57.59,66671.18,129.4,-0.99814,0.0,0.14877]
[1780429206428,57.59,66680.31,129.4,-0.9981,0.0,0.15154]
[1780429207193,57.59,66680.31,129.4,-0.9981,0.0,0.15154]
[1780429207435,57.59,66688.97,129.4,-0.99806,0.0,0.15422]
[1780429208423,57.59,66688.97,129.4,-0.99806,0.0,0.15422]
[1780429208442,57.59,66692.36,129.4,-0.99805,0.0,0.15528]
[1780429209856,57.59,66692.36,129.4,-0.99805,0.0,0.15528]
[1780429209890,57.59,66686.47,129.4,-0.99807,0.0,0.15344]
[1780429210680,57.59,66686.47,129.4,-0.99807,0.0,0.15344]
[1780429210791,57.59,66678.96,129.4,-0.9981,0.0,0.15113]
[1780429211694,57.59,66678.96,129.4,-0.9981,0.0,0.15113]
[1780429211791,57.59,66678.96,129.4,-0.9981,0.0,0.15113]
[1780429211887,57.59,66672.3,129.4,-0.99813,0.0,0.1491]
[1780429212799,57.59,66672.3,129.4,-0.99813,0.0,0.1491]
[1780429213016,57.59,66672.3,129.4,-0.99813,0.0,0.1491]
[1780429212812,57.59,66672.85,129.4,-0.99813,0.0,0.14927]
[1780429213479,57.59,66676.16,129.4,-0.99812,0.0,0.15027]
[1780429214403,57.59,66676.16,129.4,-0.99812,0.0,0.15027]
[1780429214484,57.59,66677.0,129.4,-0.99811,0.0,0.15053]
[1780429215492,57.59,66679.59,129.4,-0.9981,0.0,0.15132]
[1780429216498,57.59,66681.99,129.4,-0.99809,0.0,0.15206]
[1780429217505,57.59,66685.32,129.4,-0.99808,0.0,0.15309]
[1780429218512,57.59,66687.89,129.4,-0.99807,0.0,0.15388]
[1780429219780,57.59,66687.89,129.4,-0.99807,0.0,0.15388]
[1780429219820,57.59,66688.45,129.4,-0.99806,0.0,0.15406]
[1780429220782,57.59,66688.45,129.4,-0.99806,0.0,0.15406]
[1780429220822,57.59,66698.94,129.4,-0.99802,0.0,0.15735]
[1780429221953,57.59,66702.2,129.4,-0.998,0.0,0.15839]
[1780429222547,57.59,66699.1,129.4,-0.99802,0.0,0.1574]
[1780429223554,57.59,66696.77,129.4,-0.99803,0.0,0.15666]
[1780429224563,57.59,66696.08,129.4,-0.99803,0.0,0.15645]
[1780429225570,57.59,66696.75,129.4,-0.99803,0.0,0.15666]
[1780429226585,57.59,66690.49,129.4,-0.99805,0.0,0.15469]
[1780429227598,57.59,66687.51,129.4,-0.99807,0.0,0.15376]
[1780429228831,57.59,66687.51,129.4,-0.99807,0.0,0.15376]
[1780429228851,57.59,66685.23,129.4,-0.99808,0.0,0.15306]
[1780429229612,57.59,66678.11,129.4,-0.99811,0.0,0.15087]
[1780429230619,57.59,66676.77,129.4,-0.99811,0.0,0.15046]
[1780429231626,57.59,66674.61,129.4,-0.99813,0.0,0.14885]
[1780429232633,57.59,66675.19,129.4,-0.99813,0.0,0.14902]
[1780429233640,57.59,66677.94,129.4,-0.99812,0.0,0.14986]
[1780429235050,57.59,66677.94,129.4,-0.99812,0.0,0.14986]
[1780429234647,57.59,66679.97,129.4,-0.99811,0.0,0.15047]
[1780429235654,57.59,66667.91,129.4,-0.99816,0.0,0.14684]
[1780429236512,57.59,66667.91,129.4,-0.99816,0.0,0.14684]
[1780429237669,57.59,66667.36,129.4,-0.99816,0.0,0.14667]
[1780429239062,57.59,66667.36,129.4,-0.99816,0.0,0.14667]
[1780429239290,57.59,66667.39,129.4,-0.99816,0.0,0.14668]
[1780429239683,57.59,66643.91,129.4,-0.99826,0.0,0.13982]
[1780429240380,57.59,66643.91,129.4,-0.99826,0.0,0.13982]
[1780429240690,57.59,66639.58,129.4,-0.99827,0.0,0.13859]
[1780429241702,57.59,66639.83,129.4,-0.99827,0.0,0.13866]
[1780429242841,57.59,66625.47,129.4,-0.99833,0.0,0.13464]
[1780429243713,57.59,66615.21,129.4,-0.99837,0.0,0.13183]
[1780429244723,57.59,66621.78,129.4,-0.99834,0.0,0.13362]
[1780429245728,57.59,66639.53,129.4,-0.99827,0.0,0.13858]
[1780429246735,57.59,66639.65,129.4,-0.99827,0.0,0.13861]
[1780429247742,57.59,66632.42,129.4,-0.9983,0.0,0.13657]
[1780429248910,57.59,66632.42,129.4,-0.9983,0.0,0.13657]
[1780429248989,57.59,66628.59,129.4,-0.99832,0.0,0.1355]
[1780429249912,57.59,66628.59,129.4,-0.99832,0.0,0.1355]
[1780429249980,57.59,66641.66,129.4,-0.99827,0.0,0.13918]
[1780429250763,57.59,66642.08,129.4,-0.99826,0.0,0.1393]
[1780429251770,57.59,66630.33,129.4,-0.99831,0.0,0.13599]
[1780429252777,57.59,66628.43,129.4,-0.99832,0.0,0.13546]
[1780429253784,57.59,66622.25,129.4,-0.99834,0.0,0.13375]
[1780429254791,57.59,66626.12,129.4,-0.99832,0.0,0.13482]
[1780429255798,57.59,66630.75,129.4,-0.99831,0.0,0.13611]
[1780429256805,57.59,66634.0,129.4,-0.9983,0.0,0.13702]
[1780429258819,57.59,66635.95,129.4,-0.99829,0.0,0.13756]
[1780429259826,57.59,66633.85,129.4,-0.9983,0.0,0.13697]
[1780429260833,57.59,66633.06,129.4,-0.9983,0.0,0.13675]
[1780429262540,57.59,66633.01,129.4,-0.9983,0.0,0.13674]
[1780429262847,57.59,66622.57,129.4,-0.99834,0.0,0.13384]
[1780429263926,57.59,66622.57,129.4,-0.99834,0.0,0.13384]
[1780429263962,57.59,66617.29,129.4,-0.99836,0.0,0.13239]
[1780429264861,57.59,66618.12,129.4,-0.99835,0.0,0.13262]
[1780429266875,57.59,66622.37,129.4,-0.99834,0.0,0.13378]
[1780429268005,57.59,66622.37,129.4,-0.99834,0.0,0.13378]
[1780429268014,57.59,66622.37,129.4,-0.99834,0.0,0.13378]
[1780429268038,57.59,66622.37,129.4,-0.99834,0.0,0.13378]
[1780429268074,57.59,66622.16,129.4,-0.99834,0.0,0.13373]
[1780429268500,57.59,66622.16,129.4,-0.99834,0.0,0.13373]
[1780429269059,57.59,66622.16,129.4,-0.99834,0.0,0.13373]
[1780429269066,57.59,66598.71,129.4,-0.99842,0.0,0.12741]
[1780429269896,57.59,66595.22,129.4,-0.99844,0.0,0.1265]
[1780429271910,57.59,66597.83,129.4,-0.99843,0.0,0.12718]
[1780429272917,57.59,66595.18,129.4,-0.99844,0.0,0.12649]
[1780429273455,57.59,66595.18,129.4,-0.99844,0.0,0.12649]
[1780429273928,57.59,66595.18,129.4,-0.99844,0.0,0.12649]
[1780429273934,57.59,66579.78,129.4,-0.99849,0.0,0.12251]
[1780429274704,57.59,66579.78,129.4,-0.99849,0.0,0.12251]
[1780429274932,57.59,66574.02,129.4,-0.99851,0.0,0.12105]
[1780429275938,57.59,66579.36,129.4,-0.99849,0.0,0.1224]
[1780429276945,57.59,66577.25,129.4,-0.9985,0.0,0.12187]
[1780429277303,57.59,66577.25,129.4,-0.9985,0.0,0.12187]
[1780429277543,57.59,66577.25,129.4,-0.9985,0.0,0.12187]
[1780429277953,57.59,66551.09,129.4,-0.99859,0.0,0.1154]
[1780429278525,57.59,66551.09,129.4,-0.99859,0.0,0.1154]
[1780429279056,57.59,66552.0,129.4,-0.99858,0.0,0.11562]
[1780429279966,57.59,66558.37,129.4,-0.99856,0.0,0.11717]
[1780429280973,57.59,66559.74,129.4,-0.99856,0.0,0.1175]
[1780429282992,57.59,66557.5,129.4,-0.99857,0.0,0.11695]
[1780429283999,57.59,66552.2,129.4,-0.99858,0.0,0.11566]
[1780429285012,57.59,66559.9,129.4,-0.99856,0.0,0.11754]
[1780429286012,57.59,66551.53,129.4,-0.99858,0.0,0.1155]
[1780429287019,57.59,66555.18,129.4,-0.99857,0.0,0.11639]
[1780429288027,57.59,66556.62,129.4,-0.99857,0.0,0.11674]
[1780429291048,57.59,66553.06,129.4,-0.99859,0.0,0.11509]
[1780429292055,57.59,66552.14,129.4,-0.99859,0.0,0.11487]
[1780429293061,57.59,66550.19,129.4,-0.9986,0.0,0.1144]
[1780429294069,57.59,66552.51,129.4,-0.99859,0.0,0.11496]
[1780429295076,57.59,66553.19,129.4,-0.99859,0.0,0.11512]
[1780429296082,57.59,66554.83,129.4,-0.99858,0.0,0.11552]
[1780429297090,57.59,66558.57,129.4,-0.99857,0.0,0.11643]
[1780429298097,57.59,66561.91,129.4,-0.99856,0.0,0.11724]
[1780429299104,57.59,66568.18,129.4,-0.99854,0.0,0.11879]
[1780429300111,57.59,66571.73,129.4,-0.99853,0.0,0.11967]
[1780429301118,57.59,66572.15,129.4,-0.99853,0.0,0.11978]
[1780429302125,57.59,66571.48,129.4,-0.99853,0.0,0.11961]
[1780429303132,57.59,66570.93,129.4,-0.99853,0.0,0.11947]
[1780429303828,57.59,66570.93,129.4,-0.99853,0.0,0.11947]
[1780429304139,57.59,66573.99,129.4,-0.99852,0.0,0.12024]
[1780429304754,57.59,66573.99,129.4,-0.99852,0.0,0.12024]
[1780429304833,57.59,66573.99,129.4,-0.99852,0.0,0.12024]
[1780429305150,57.59,66571.36,129.4,-0.99853,0.0,0.11958]
[1780429306153,57.59,66568.64,129.4,-0.99854,0.0,0.1189]
[1780429307160,57.59,66572.14,129.4,-0.99853,0.0,0.11977]
[1780429308167,57.59,66571.7,129.4,-0.99853,0.0,0.11966]
[1780429311188,57.59,66553.74,129.4,-0.99859,0.0,0.11526]
[1780429312195,57.59,66554.76,129.4,-0.99858,0.0,0.1155]
[1780429313203,57.59,66555.65,129.4,-0.99858,0.0,0.11572]
[1780429315216,57.59,66556.2,129.4,-0.99858,0.0,0.11585]
[1780429316224,57.59,66558.46,129.4,-0.99857,0.0,0.1164]
[1780429317230,57.59,66559.48,129.4,-0.99857,0.0,0.11665]
[1780429318236,57.59,66560.2,129.4,-0.99857,0.0,0.11682]
[1780429320252,57.59,66564.28,129.4,-0.99855,0.0,0.11783]
[1780429321259,57.59,66568.68,129.4,-0.99854,0.0,0.11891]
[1780429322266,57.59,66570.34,129.4,-0.99853,0.0,0.11932]
[1780429323274,57.59,66573.2,129.4,-0.99852,0.0,0.12004]
[1780429324281,57.59,66579.65,129.4,-0.9985,0.0,0.12166]
[1780429325288,57.59,66582.29,129.4,-0.99849,0.0,0.12233]
[1780429326295,57.59,66584.25,129.4,-0.99849,0.0,0.12283]
[1780429327566,57.59,66584.25,129.4,-0.99849,0.0,0.12283]
[1780429327608,57.59,66593.89,129.4,-0.99845,0.0,0.12531]
[1780429328604,57.59,66593.89,129.4,-0.99845,0.0,0.12531]
[1780429328670,57.59,66605.92,129.4,-0.99841,0.0,0.12847]
[1780429329404,57.59,66610.09,129.4,-0.99839,0.0,0.12959]
[1780429330322,57.59,66603.65,129.4,-0.99842,0.0,0.12787]
[1780429331330,57.59,66602.57,129.4,-0.99842,0.0,0.12759]
[1780429332337,57.59,66605.53,129.4,-0.99841,0.0,0.12837]
[1780429333344,57.59,66606.14,129.4,-0.99841,0.0,0.12853]
[1780429334354,57.59,66605.47,129.4,-0.99841,0.0,0.12835]
[1780429335361,57.59,66606.06,129.4,-0.99841,0.0,0.12851]
[1780429336368,57.59,66599.12,129.4,-0.99843,0.0,0.12668]
[1780429337375,57.59,66595.63,129.4,-0.99845,0.0,0.12577]
[1780429338382,57.59,66600.1,129.4,-0.99843,0.0,0.12694]
[1780429339389,57.59,66602.4,129.4,-0.99842,0.0,0.12754]
[1780429340396,57.59,66607.47,129.4,-0.9984,0.0,0.12889]
[1780429341403,57.59,66611.63,129.4,-0.99839,0.0,0.13]
[1780429342409,57.59,66617.21,129.4,-0.99837,0.0,0.1315]
[1780429343417,57.59,66619.97,129.4,-0.99836,0.0,0.13225]
[1780429344424,57.59,66625.1,129.4,-0.99834,0.0,0.13366]
[1780429345431,57.59,66623.79,129.4,-0.99834,0.0,0.1333]
[1780429346438,57.59,66624.62,129.4,-0.99834,0.0,0.13353]
[1780429347445,57.59,66625.62,129.4,-0.99834,0.0,0.1338]
[1780429349040,57.59,66625.62,129.4,-0.99834,0.0,0.1338]
[1780429349115,57.59,66628.54,129.4,-0.99833,0.0,0.13461]
[1780429349459,57.59,66633.89,129.4,-0.99831,0.0,0.13609]
[1780429351479,57.59,66634.97,129.4,-0.99831,0.0,0.13551]
[1780429352485,57.59,66633.48,129.4,-0.99832,0.0,0.13509]
[1780429354268,57.59,66633.89,129.4,-0.99832,0.0,0.13521]
[1780429354499,57.59,66637.12,129.4,-0.99831,0.0,0.13611]
[1780429356135,57.59,66638.1,129.4,-0.9983,0.0,0.13638]
[1780429356513,57.59,66639.08,129.4,-0.9983,0.0,0.13665]
[1780429357521,57.59,66639.6,129.4,-0.9983,0.0,0.1368]
[1780429358593,57.59,66639.6,129.4,-0.9983,0.0,0.1368]
[1780429358819,57.59,66639.6,129.4,-0.9983,0.0,0.1368]
[1780429358861,57.59,66639.6,129.4,-0.9983,0.0,0.1368]
[1780429358924,57.59,66641.44,129.4,-0.99829,0.0,0.13732]
[1780429359593,57.59,66641.44,129.4,-0.99829,0.0,0.13732]
[1780429359702,57.59,66641.44,129.4,-0.99829,0.0,0.13732]
[1780429359957,57.59,66653.33,129.4,-0.99824,0.0,0.1407]
[1780429360542,57.59,66657.38,129.4,-0.99823,0.0,0.14187]
[1780429361549,57.59,66656.2,129.4,-0.99823,0.0,0.14153]
[1780429362556,57.59,66654.53,129.4,-0.99824,0.0,0.14105]
[1780429364570,57.59,66655.0,129.4,-0.99824,0.0,0.14119]
[1780429365577,57.59,66654.55,129.4,-0.99824,0.0,0.14106]
[1780429367591,57.59,66655.74,129.4,-0.99823,0.0,0.1414]
[1780429368598,57.59,66658.58,129.4,-0.99822,0.0,0.14222]
[1780429369870,57.59,66664.72,129.4,-0.9982,0.0,0.14402]
[1780429371221,57.59,66665.1,129.4,-0.9982,0.0,0.14413]
[1780429372206,57.59,66665.1,129.4,-0.9982,0.0,0.14413]
[1780429371619,57.59,66666.29,129.4,-0.99819,0.0,0.14448]
[1780429372626,57.59,66670.27,129.4,-0.99817,0.0,0.14565]
[1780429373633,57.59,66667.44,129.4,-0.99819,0.0,0.14482]
[1780429374640,57.59,66666.78,129.4,-0.99819,0.0,0.14462]
[1780429376654,57.59,66670.08,129.4,-0.99818,0.0,0.1456]
[1780429378668,57.59,66671.3,129.4,-0.99817,0.0,0.14596]
[1780429379617,57.59,66671.3,129.4,-0.99817,0.0,0.14596]
[1780429379675,57.59,66672.05,129.4,-0.99817,0.0,0.14618]
[1780429380650,57.59,66672.05,129.4,-0.99817,0.0,0.14618]
[1780429380682,57.59,66678.71,129.4,-0.99814,0.0,0.14818]
[1780429381693,57.59,66679.86,129.4,-0.99814,0.0,0.14852]
[1780429382696,57.59,66680.67,129.4,-0.99813,0.0,0.14877]
[1780429383703,57.59,66681.84,129.4,-0.99813,0.0,0.14912]
[1780429384710,57.59,66679.72,129.4,-0.99814,0.0,0.14848]
[1780429386724,57.59,66686.26,129.4,-0.99811,0.0,0.15047]
[1780429387323,57.59,66686.26,129.4,-0.99811,0.0,0.15047]
[1780429387376,57.59,66686.26,129.4,-0.99811,0.0,0.15047]
[1780429387731,57.59,66692.31,129.4,-0.99808,0.0,0.15232]
[1780429388336,57.59,66692.31,129.4,-0.99808,0.0,0.15232]
[1780429388787,57.59,66699.1,129.4,-0.99805,0.0,0.15443]
[1780429389745,57.59,66700.75,129.4,-0.99805,0.0,0.15495]
[1780429390752,57.59,66699.62,129.4,-0.99805,0.0,0.15459]
[1780429391759,57.59,66701.23,129.4,-0.99805,0.0,0.1551]
[1780429392365,57.59,66701.23,129.4,-0.99805,0.0,0.1551]
[1780429392418,57.59,66701.23,129.4,-0.99805,0.0,0.1551]
[1780429392778,57.59,66708.79,129.4,-0.99801,0.0,0.15748]
[1780429393423,57.59,66708.79,129.4,-0.99801,0.0,0.15748]
[1780429393519,57.59,66708.79,129.4,-0.99801,0.0,0.15748]
[1780429393530,57.59,66708.79,129.4,-0.99801,0.0,0.15748]
[1780429393780,57.59,66718.72,129.4,-0.99797,0.0,0.16066]
[1780429394574,57.59,66718.72,129.4,-0.99797,0.0,0.16066]
[1780429395239,57.59,66718.72,129.4,-0.99797,0.0,0.16066]
[1780429394786,57.59,66721.82,129.4,-0.99795,0.0,0.16167]
[1780429395414,57.59,66721.82,129.4,-0.99795,0.0,0.16167]
[1780429395979,57.59,66721.82,129.4,-0.99795,0.0,0.16167]
[1780429396074,57.59,66739.86,129.4,-0.99787,0.0,0.16763]
[1780429396934,57.59,66739.86,129.4,-0.99787,0.0,0.16763]
[1780429396963,57.59,66750.16,129.4,-0.99782,0.0,0.17111]
[1780429397683,57.59,66750.16,129.4,-0.99782,0.0,0.17111]
[1780429397809,57.59,66760.34,129.4,-0.99777,0.0,0.17462]
[1780429398662,57.59,66760.34,129.4,-0.99777,0.0,0.17462]
[1780429398825,57.59,66771.54,129.4,-0.99772,0.0,0.17855]
[1780429399388,57.59,66771.54,129.4,-0.99772,0.0,0.17855]
[1780429399829,57.59,66798.36,129.4,-0.99758,1e-05,0.18828]
[1780429400839,57.59,66798.36,129.4,-0.99758,1e-05,0.18828]
[1780429400877,57.59,66807.39,129.4,-0.99754,1e-05,0.19166]
[1780429401427,57.59,66807.39,129.4,-0.99754,1e-05,0.19166]
[1780429401432,57.59,66807.39,129.4,-0.99754,1e-05,0.19166]
[1780429401841,57.59,66797.71,129.4,-0.99759,1e-05,0.18804]
[1780429402536,57.59,66797.71,129.4,-0.99759,1e-05,0.18804]
[1780429403031,57.59,66797.71,129.4,-0.99759,1e-05,0.18804]
[1780429403131,57.59,66792.99,129.4,-0.99761,1e-05,0.1863]
[1780429404087,57.59,66792.99,129.4,-0.99761,1e-05,0.1863]
[1780429404154,57.59,66787.47,129.4,-0.99764,1e-05,0.18427]
[1780429404863,57.59,66791.94,129.4,-0.99762,1e-05,0.18591]
[1780429405870,57.59,66784.95,129.4,-0.99765,1e-05,0.18336]
[1780429406843,57.59,66784.95,129.4,-0.99765,1e-05,0.18336]
[1780429406878,57.59,66794.92,129.4,-0.9976,1e-05,0.18701]
[1780429407854,57.59,66794.92,129.4,-0.9976,1e-05,0.18701]
[1780429407885,57.59,66800.32,129.4,-0.99757,1e-05,0.18901]
[1780429409040,57.59,66789.79,129.4,-0.99763,1e-05,0.18512]
[1780429409899,57.59,66787.06,129.4,-0.99764,1e-05,0.18413]
[1780429410984,57.59,66782.82,129.4,-0.99766,1e-05,0.18259]
[1780429411916,57.59,66783.88,129.4,-0.99767,1e-05,0.18185]
[1780429412924,57.59,66787.9,129.4,-0.99765,1e-05,0.1833]
[1780429413931,57.59,66790.5,129.4,-0.99764,1e-05,0.18425]
[1780429415945,57.59,66791.3,129.4,-0.99763,1e-05,0.18454]
[1780429417024,57.59,66791.3,129.4,-0.99763,1e-05,0.18454]
[1780429417091,57.59,66789.78,129.4,-0.99764,1e-05,0.18399]
[1780429418206,57.59,66789.78,129.4,-0.99764,1e-05,0.18399]
[1780429418237,57.59,66772.82,129.4,-0.99773,0.0,0.1779]
[1780429419081,57.59,66771.6,129.4,-0.99773,0.0,0.17747]
[1780429419973,57.59,66774.96,129.4,-0.99772,0.0,0.17866]
[1780429420980,57.59,66777.02,129.4,-0.99771,0.0,0.17939]
[1780429421987,57.59,66773.25,129.4,-0.99773,0.0,0.17805]
[1780429422994,57.59,66775.22,129.4,-0.99772,0.0,0.17875]
[1780429424001,57.59,66776.51,129.4,-0.99771,0.0,0.17921]
[1780429425008,57.59,66780.44,129.4,-0.99769,1e-05,0.18061]
[1780429426015,57.59,66785.29,129.4,-0.99766,1e-05,0.18236]
[1780429427022,57.59,66788.77,129.4,-0.99765,1e-05,0.18362]
[1780429427674,57.59,66788.77,129.4,-0.99765,1e-05,0.18362]
[1780429428033,57.59,66796.85,129.4,-0.99761,1e-05,0.18657]
[1780429428726,57.59,66796.85,129.4,-0.99761,1e-05,0.18657]
[1780429429040,57.59,66804.99,129.4,-0.99756,1e-05,0.18959]
[1780429430047,57.59,66807.54,129.4,-0.99755,1e-05,0.19055]
[1780429432061,57.59,66807.05,129.4,-0.99755,1e-05,0.19037]
[1780429433433,57.59,66806.93,129.4,-0.99755,1e-05,0.19032]
[1780429433441,57.59,66806.93,129.4,-0.99755,1e-05,0.19032]
[1780429434075,57.59,66814.88,129.4,-0.99751,1e-05,0.19332]
[1780429434681,57.59,66814.88,129.4,-0.99751,1e-05,0.19332]
[1780429435082,57.59,66820.28,129.4,-0.99748,1e-05,0.19538]
[1780429436089,57.59,66812.38,129.4,-0.99752,1e-05,0.19237]
[1780429437096,57.59,66813.18,129.4,-0.99752,1e-05,0.19268]
[1780429439110,57.59,66814.51,129.4,-0.99751,1e-05,0.19318]
[1780429440117,57.59,66814.91,129.4,-0.99751,1e-05,0.19333]
[1780429441124,57.59,66817.34,129.4,-0.9975,1e-05,0.19426]
[1780429442131,57.59,66816.76,129.4,-0.9975,1e-05,0.19404]
[1780429444145,57.59,66813.68,129.4,-0.99752,1e-05,0.19286]
[1780429445152,57.59,66811.15,129.4,-0.99753,1e-05,0.19191]
[1780429446159,57.59,66811.55,129.4,-0.99753,1e-05,0.19206]
[1780429446696,57.59,66811.55,129.4,-0.99753,1e-05,0.19206]
[1780429447166,57.59,66806.4,129.4,-0.99756,1e-05,0.19012]
[1780429448173,57.59,66811.64,129.4,-0.99753,1e-05,0.19209]
[1780429449180,57.59,66812.81,129.4,-0.99752,1e-05,0.19254]
[1780429450187,57.59,66811.37,129.4,-0.99753,1e-05,0.19199]
[1780429453208,57.59,66809.66,129.4,-0.99754,1e-05,0.19135]
[1780429454215,57.59,66811.51,129.4,-0.99753,1e-05,0.19204]
[1780429455229,57.59,66813.3,129.4,-0.99752,1e-05,0.19272]
[1780429456231,57.59,66823.08,129.4,-0.99747,1e-05,0.19646]
[1780429457238,57.59,66825.59,129.4,-0.99745,1e-05,0.19743]
[1780429458245,57.59,66821.6,129.4,-0.99747,1e-05,0.19589]
[1780429459252,57.59,66820.27,129.4,-0.99748,1e-05,0.19538]
[1780429460260,57.59,66820.96,129.4,-0.99748,1e-05,0.19564]
[1780429461266,57.59,66821.77,129.4,-0.99747,1e-05,0.19595]
[1780429462273,57.59,66826.87,129.4,-0.99745,1e-05,0.19792]
[1780429463280,57.59,66829.51,129.4,-0.99743,1e-05,0.19895]
[1780429464287,57.59,66831.2,129.4,-0.99742,1e-05,0.19961]
[1780429465089,57.59,66831.2,129.4,-0.99742,1e-05,0.19961]
[1780429465294,57.59,66837.98,129.4,-0.99738,1e-05,0.20227]
[1780429466301,57.59,66839.79,129.4,-0.99737,1e-05,0.20299]
[1780429467307,57.59,66841.54,129.4,-0.99736,1e-05,0.20368]
[1780429468317,57.59,66844.41,129.4,-0.99735,1e-05,0.20483]
[1780429469324,57.59,66847.83,129.4,-0.99733,1e-05,0.2062]
[1780429470331,57.59,66848.68,129.4,-0.99732,1e-05,0.20654]
[1780429471338,57.59,66845.24,129.4,-0.99736,1e-05,0.20393]
[1780429472345,57.59,66840.35,129.4,-0.99739,1e-05,0.20199]
[1780429473352,57.59,66840.89,129.4,-0.99738,1e-05,0.2022]
[1780429474359,57.59,66841.63,129.4,-0.99738,1e-05,0.2025]
[1780429475366,57.59,66846.6,129.4,-0.99735,1e-05,0.20447]
[1780429476373,57.59,66848.6,129.4,-0.99734,1e-05,0.20527]
[1780429477380,57.59,66849.82,129.4,-0.99733,1e-05,0.20576]
[1780429478386,57.59,66852.84,129.4,-0.99731,1e-05,0.20698]
[1780429479394,57.59,66854.17,129.4,-0.99731,1e-05,0.20751]
[1780429480499,57.59,66855.85,129.4,-0.9973,1e-05,0.20819]
[1780429481409,57.59,66854.2,129.4,-0.99731,1e-05,0.20752]
[1780429482416,57.59,66858.23,129.4,-0.99728,1e-05,0.20916]
[1780429483614,57.59,66858.23,129.4,-0.99728,1e-05,0.20916]
[1780429483678,57.59,66859.22,129.4,-0.99728,1e-05,0.20956]
[1780429484430,57.59,66863.09,129.4,-0.99726,1e-05,0.21114]
[1780429485437,57.59,66865.28,129.4,-0.99724,1e-05,0.21205]
[1780429486444,57.59,66854.18,129.4,-0.99731,1e-05,0.20752]
[1780429487694,57.59,66853.56,129.4,-0.99731,1e-05,0.20727]
[1780429488458,57.59,66854.01,129.4,-0.99731,1e-05,0.20745]
[1780429489729,57.59,66854.01,129.4,-0.99731,1e-05,0.20745]
[1780429489851,57.59,66850.75,129.4,-0.99733,1e-05,0.20613]
[1780429490787,57.59,66850.75,129.4,-0.99733,1e-05,0.20613]
[1780429490886,57.59,66838.53,129.4,-0.9974,1e-05,0.20127]
[1780429491480,57.59,66835.57,129.4,-0.99741,1e-05,0.20011]
[1780429492487,57.59,66831.59,129.4,-0.99743,1e-05,0.19856]
[1780429494218,57.59,66831.05,129.4,-0.99744,1e-05,0.19835]
[1780429494687,57.59,66827.62,129.4,-0.99746,1e-05,0.19702]
[1780429495508,57.59,66826.43,129.4,-0.99746,1e-05,0.19656]
[1780429497384,57.59,66829.04,129.4,-0.99745,1e-05,0.19757]
[1780429499535,57.59,66829.58,129.4,-0.99745,1e-05,0.19778]
[1780429501557,57.59,66834.65,129.4,-0.99742,1e-05,0.19975]
[1780429502563,57.59,66840.62,129.4,-0.99738,1e-05,0.2021]
[1780429503776,57.59,66853.46,129.4,-0.99731,1e-05,0.20723]
[1780429504919,57.59,66845.52,129.4,-0.99736,1e-05,0.20404]
[1780429505452,57.59,66845.52,129.4,-0.99736,1e-05,0.20404]
[1780429505586,57.59,66848.81,129.4,-0.99734,1e-05,0.20536]
[1780429506636,57.59,66848.81,129.4,-0.99734,1e-05,0.20536]
[1780429506687,57.59,66849.74,129.4,-0.99733,1e-05,0.20573]
[1780429508220,57.59,66849.74,129.4,-0.99733,1e-05,0.20573]
[1780429508320,57.59,66852.79,129.4,-0.99731,1e-05,0.20695]
[1780429508607,57.59,66854.38,129.4,-0.99731,1e-05,0.2076]
[1780429509614,57.59,66849.65,129.4,-0.99733,1e-05,0.20569]
[1780429510621,57.59,66851.58,129.4,-0.99732,1e-05,0.20647]
[1780429511593,57.59,66851.58,129.4,-0.99732,1e-05,0.20647]
[1780429511631,57.59,66839.58,129.4,-0.99739,1e-05,0.20169]
[1780429512637,57.59,66834.01,129.4,-0.99742,1e-05,0.1995]
[1780429513644,57.59,66838.08,129.4,-0.9974,1e-05,0.2011]
[1780429514653,57.59,66839.9,129.4,-0.99739,1e-05,0.20181]
[1780429516665,57.59,66838.26,129.4,-0.9974,1e-05,0.20117]
[1780429517810,57.59,66838.26,129.4,-0.9974,1e-05,0.20117]
[1780429517898,57.59,66833.91,129.4,-0.99742,1e-05,0.19946]
[1780429518824,57.59,66833.91,129.4,-0.99742,1e-05,0.19946]
[1780429519240,57.59,66821.82,129.4,-0.99749,1e-05,0.19479]
[1780429519686,57.59,66822.34,129.4,-0.99748,1e-05,0.19499]
[1780429520569,57.59,66822.34,129.4,-0.99748,1e-05,0.19499]
[1780429520693,57.59,66820.82,129.4,-0.99749,1e-05,0.1944]
[1780429521633,57.59,66820.82,129.4,-0.99749,1e-05,0.1944]
[1780429522139,57.59,66821.18,129.4,-0.99749,1e-05,0.19454]
[1780429523714,57.59,66822.48,129.4,-0.99748,1e-05,0.19504]
[1780429525409,57.59,66834.75,129.4,-0.99742,1e-05,0.19979]
[1780429526034,57.59,66834.75,129.4,-0.99742,1e-05,0.19979]
[1780429526127,57.59,66846.55,129.4,-0.99735,1e-05,0.20445]
[1780429527164,57.59,66846.55,129.4,-0.99735,1e-05,0.20445]
[1780429527171,57.59,66858.29,129.4,-0.99728,1e-05,0.20918]
[1780429528311,57.59,66849.45,129.4,-0.99733,1e-05,0.20561]
[1780429528765,57.59,66845.87,129.4,-0.99735,1e-05,0.20418]
[1780429529772,57.59,66845.29,129.4,-0.99736,1e-05,0.20395]
[1780429531786,57.59,66845.67,129.4,-0.99737,1e-05,0.20288]
[1780429534807,57.59,66846.16,129.4,-0.99737,1e-05,0.20307]
[1780429537829,57.59,66846.69,129.4,-0.99737,1e-05,0.20328]
[1780429538835,57.59,66847.13,129.4,-0.99736,1e-05,0.20346]
[1780429539842,57.59,66847.5,129.4,-0.99736,1e-05,0.2036]
[1780429541689,57.59,66847.84,129.4,-0.99736,1e-05,0.20374]
[1780429541787,57.59,66847.84,129.4,-0.99736,1e-05,0.20374]
[1780429542862,57.59,66846.24,129.4,-0.99737,1e-05,0.2031]
[1780429543870,57.59,66846.94,129.4,-0.99736,1e-05,0.20338]
[1780429545884,57.59,66844.95,129.4,-0.99738,1e-05,0.20259]
[1780429546891,57.59,66846.51,129.4,-0.99737,1e-05,0.20321]
[1780429547898,57.59,66855.97,129.4,-0.99731,1e-05,0.207]
[1780429548905,57.59,66855.89,129.4,-0.99731,1e-05,0.20696]
[1780429549912,57.59,66847.67,129.4,-0.99736,1e-05,0.20367]
[1780429550920,57.59,66838.36,129.4,-0.99741,1e-05,0.19999]
[1780429551927,57.59,66832.95,129.4,-0.99744,1e-05,0.19789]
[1780429552934,57.59,66833.75,129.4,-0.99744,1e-05,0.1982]
[1780429553941,57.59,66834.51,129.4,-0.99743,1e-05,0.19849]
[1780429555955,57.59,66837.18,129.4,-0.99742,1e-05,0.19953]
[1780429556962,57.59,66838.34,129.4,-0.99741,1e-05,0.19999]
[1780429557969,57.59,66843.98,129.4,-0.99738,1e-05,0.20221]
[1780429558976,57.59,66849.14,129.4,-0.99735,1e-05,0.20426]
[1780429559983,57.59,66848.32,129.4,-0.99736,1e-05,0.20393]
[1780429560990,57.59,66850.2,129.4,-0.99735,1e-05,0.20468]
[1780429561997,57.59,66857.71,129.4,-0.9973,1e-05,0.2077]
[1780429563004,57.59,66856.94,129.4,-0.99731,1e-05,0.20739]
[1780429564012,57.59,66849.0,129.4,-0.99735,1e-05,0.2042]
[1780429565019,57.59,66846.78,129.4,-0.99736,1e-05,0.20332]
[1780429566025,57.59,66846.31,129.4,-0.99737,1e-05,0.20313]
[1780429568040,57.59,66847.36,129.4,-0.99736,1e-05,0.20355]
[1780429570054,57.59,66846.4,129.4,-0.99737,1e-05,0.20317]
[1780429571062,57.59,66844.64,129.4,-0.99738,1e-05,0.20247]
[1780429572068,57.59,66841.87,129.4,-0.99739,1e-05,0.20137]
[1780429573074,57.59,66837.59,129.4,-0.99742,1e-05,0.19969]
[1780429574081,57.59,66836.58,129.4,-0.99742,1e-05,0.1993]
[1780429575089,57.59,66827.73,129.4,-0.99747,1e-05,0.19587]
[1780429576096,57.59,66818.21,129.4,-0.99752,1e-05,0.19224]
[1780429577173,57.59,66816.92,129.4,-0.99753,1e-05,0.19175]
[1780429577881,57.59,66816.92,129.4,-0.99753,1e-05,0.19175]
[1780429578112,57.59,66807.67,129.4,-0.99758,1e-05,0.18828]
[1780429578983,57.59,66807.67,129.4,-0.99758,1e-05,0.18828]
[1780429579119,57.59,66807.94,129.4,-0.99758,1e-05,0.18838]
[1780429580126,57.59,66812.05,129.4,-0.99755,1e-05,0.18992]
[1780429581133,57.59,66807.69,129.4,-0.99758,1e-05,0.18829]
[1780429582140,57.59,66803.86,129.4,-0.9976,1e-05,0.18687]
[1780429583147,57.59,66796.96,129.4,-0.99763,1e-05,0.18434]
[1780429584154,57.59,66797.83,129.4,-0.99763,1e-05,0.18465]
[1780429585161,57.59,66800.2,129.4,-0.99762,1e-05,0.18552]
[1780429587176,57.59,66801.32,129.4,-0.99761,1e-05,0.18593]
[1780429588183,57.59,66797.43,129.4,-0.99763,1e-05,0.18451]
[1780429590197,57.59,66801.39,129.4,-0.99761,1e-05,0.18596]
[1780429591204,57.59,66799.55,129.4,-0.99763,1e-05,0.18415]
[1780429592214,57.59,66798.16,129.4,-0.99764,1e-05,0.18364]
[1780429593220,57.59,66792.22,129.4,-0.99767,1e-05,0.18149]
[1780429594227,57.59,66791.76,129.4,-0.99767,1e-05,0.18132]
[1780429595234,57.59,66791.35,129.4,-0.99768,1e-05,0.18118]
[1780429596411,57.59,66792.98,129.4,-0.99767,1e-05,0.18176]
[1780429598255,57.59,66792.39,129.4,-0.99767,1e-05,0.18155]
[1780429599266,57.59,66791.97,129.4,-0.99767,1e-05,0.1814]
[1780429600466,57.59,66791.27,129.4,-0.99768,1e-05,0.18115]
[1780429601277,57.59,66785.33,129.4,-0.99771,0.0,0.17902]
[1780429602287,57.59,66792.37,129.4,-0.99767,1e-05,0.18154]
[1780429603294,57.59,66798.52,129.4,-0.99764,1e-05,0.18377]
[1780429604306,57.59,66792.09,129.4,-0.99767,1e-05,0.18144]
[1780429605313,57.59,66789.36,129.4,-0.99769,1e-05,0.18046]
[1780429605935,57.59,66789.36,129.4,-0.99769,1e-05,0.18046]
[1780429606320,57.59,66788.65,129.4,-0.99769,1e-05,0.18021]
[1780429606976,57.59,66788.65,129.4,-0.99769,1e-05,0.18021]
[1780429607327,57.59,66789.12,129.4,-0.99769,1e-05,0.18037]
[1780429608336,57.59,66788.2,129.4,-0.99769,1e-05,0.18005]
[1780429609461,57.59,66776.75,129.4,-0.99775,0.0,0.17599]
[1780429610349,57.59,66775.95,129.4,-0.99775,0.0,0.17571]
[1780429611356,57.59,66783.45,129.4,-0.99772,0.0,0.17835]
[1780429612363,57.59,66788.74,129.4,-0.99769,1e-05,0.18024]
[1780429613370,57.59,66789.57,129.4,-0.99769,1e-05,0.18054]
[1780429614377,57.59,66794.16,129.4,-0.99766,1e-05,0.18219]
[1780429615384,57.59,66795.91,129.4,-0.99765,1e-05,0.18282]
[1780429616390,57.59,66795.4,129.4,-0.99766,1e-05,0.18264]
[1780429617398,57.59,66799.38,129.4,-0.99764,1e-05,0.18408]
[1780429618405,57.59,66800.25,129.4,-0.99763,1e-05,0.1844]
[1780429619412,57.59,66801.62,129.4,-0.99762,1e-05,0.1849]
[1780429620240,57.59,66801.62,129.4,-0.99762,1e-05,0.1849]
[1780429620434,57.59,66809.15,129.4,-0.99758,1e-05,0.18768]
[1780429621369,57.59,66809.15,129.4,-0.99758,1e-05,0.18768]
[1780429621392,57.59,66809.15,129.4,-0.99758,1e-05,0.18768]
[1780429621434,57.59,66818.2,129.4,-0.99754,1e-05,0.19106]
[1780429622464,57.59,66816.23,129.4,-0.99755,1e-05,0.19032]
[1780429623465,57.59,66810.62,129.4,-0.99758,1e-05,0.18822]
[1780429624472,57.59,66809.69,129.4,-0.99758,1e-05,0.18788]
[1780429625479,57.59,66809.18,129.4,-0.99758,1e-05,0.18769]
[1780429626486,57.59,66810.17,129.4,-0.99758,1e-05,0.18806]
[1780429627493,57.59,66814.75,129.4,-0.99756,1e-05,0.18976]
[1780429628500,57.59,66817.01,129.4,-0.99754,1e-05,0.19061]
[1780429629507,57.59,66818.27,129.4,-0.99754,1e-05,0.19109]
[1780429629884,57.59,66818.27,129.4,-0.99754,1e-05,0.19109]
[1780429630514,57.59,66821.81,129.4,-0.99752,1e-05,0.19242]
[1780429631521,57.59,66826.46,129.4,-0.99749,1e-05,0.19419]
[1780429632528,57.59,66833.23,129.4,-0.99746,1e-05,0.1968]
[1780429633535,57.59,66843.78,129.4,-0.9974,1e-05,0.20091]
[1780429633638,57.59,66843.78,129.4,-0.9974,1e-05,0.20091]
[1780429634554,57.59,66853.9,129.4,-0.99734,1e-05,0.20493]
[1780429634839,57.59,66853.9,129.4,-0.99734,1e-05,0.20493]
[1780429635554,57.59,66864.97,129.4,-0.99728,1e-05,0.2094]
[1780429635585,57.59,66864.97,129.4,-0.99728,1e-05,0.2094]
[1780429636560,57.59,66876.24,129.4,-0.99721,1e-05,0.21404]
[1780429637025,57.59,66876.24,129.4,-0.99721,1e-05,0.21404]
[1780429637567,57.59,66873.95,129.4,-0.99722,1e-05,0.21309]
[1780429638573,57.59,66879.37,129.4,-0.99719,1e-05,0.21534]
[1780429639711,57.59,66882.06,129.4,-0.99717,1e-05,0.21647]
[1780429641594,57.59,66877.18,129.4,-0.9972,1e-05,0.21443]
[1780429642647,57.59,66874.55,129.4,-0.99722,1e-05,0.21334]
[1780429643609,57.59,66876.67,129.4,-0.99721,1e-05,0.21422]
[1780429645427,57.59,66874.09,129.4,-0.99722,1e-05,0.21315]
[1780429646132,57.59,66875.49,129.4,-0.99721,1e-05,0.21373]
[1780429646630,57.59,66874.28,129.4,-0.99722,1e-05,0.21323]
[1780429648370,57.59,66877.11,129.4,-0.9972,1e-05,0.2144]
[1780429648644,57.59,66879.7,129.4,-0.99719,1e-05,0.21548]
[1780429650117,57.59,66879.7,129.4,-0.99719,1e-05,0.21548]
[1780429650131,57.59,66879.7,129.4,-0.99719,1e-05,0.21548]
[1780429650174,57.59,66880.86,129.4,-0.99718,1e-05,0.21597]
[1780429651121,57.59,66880.86,129.4,-0.99718,1e-05,0.21597]
[1780429651240,57.59,66880.86,129.4,-0.99718,1e-05,0.21597]
[1780429651311,57.59,66883.91,129.4,-0.99718,1e-05,0.21596]
[1780429651665,57.59,66890.32,129.4,-0.99714,1e-05,0.21866]
[1780429652672,57.59,66892.87,129.4,-0.99713,1e-05,0.21974]
[1780429654686,57.59,66898.4,129.4,-0.99709,1e-05,0.22211]
[1780429656217,57.59,66898.4,129.4,-0.99709,1e-05,0.22211]
[1780429656248,57.59,66912.9,129.4,-0.997,1e-05,0.22841]
[1780429656701,57.59,66929.17,129.4,-0.9969,1e-05,0.23566]
[1780429657708,57.59,66932.68,129.4,-0.99687,1e-05,0.23725]
[1780429658811,57.59,66916.18,129.4,-0.99698,1e-05,0.22985]
[1780429660257,57.59,66913.52,129.4,-0.997,1e-05,0.22868]
[1780429660758,57.59,66921.16,129.4,-0.99695,1e-05,0.23207]
[1780429661765,57.59,66925.17,129.4,-0.99692,1e-05,0.23386]
[1780429662772,57.59,66930.03,129.4,-0.99689,1e-05,0.23605]
[1780429663788,57.59,66931.48,129.4,-0.99688,1e-05,0.23671]
[1780429664794,57.59,66933.49,129.4,-0.99687,1e-05,0.23762]
[1780429667064,57.59,66933.09,129.4,-0.99687,1e-05,0.23744]
[1780429667112,57.59,66932.03,129.4,-0.99688,1e-05,0.23696]
[1780429668382,57.59,66935.46,129.4,-0.99685,1e-05,0.23852]
[1780429668822,57.59,66933.43,129.4,-0.99687,1e-05,0.23759]
[1780429670836,57.59,66929.74,129.4,-0.99689,1e-05,0.23592]
[1780429672850,57.59,66919.49,129.4,-0.99696,1e-05,0.23132]
[1780429673857,57.59,66922.91,129.4,-0.99694,1e-05,0.23285]
[1780429674864,57.59,66926.52,129.4,-0.99691,1e-05,0.23447]
[1780429675871,57.59,66923.96,129.4,-0.99693,1e-05,0.23332]
[1780429677011,57.59,66923.96,129.4,-0.99693,1e-05,0.23332]
[1780429677287,57.59,66923.96,129.4,-0.99693,1e-05,0.23332]
[1780429677386,57.59,66922.98,129.4,-0.99694,1e-05,0.23288]
[1780429677944,57.59,66922.98,129.4,-0.99694,1e-05,0.23288]
[1780429678082,57.59,66922.98,129.4,-0.99694,1e-05,0.23288]
[1780429678484,57.59,66936.66,129.4,-0.99685,1e-05,0.23907]
[1780429678892,57.59,66938.51,129.4,-0.99683,1e-05,0.23991]
[1780429680611,57.59,66939.96,129.4,-0.99682,1e-05,0.24058]
[1780429680906,57.59,66930.14,129.4,-0.99689,1e-05,0.2361]
[1780429681913,57.59,66933.98,129.4,-0.99686,1e-05,0.23784]
[1780429682924,57.59,66930.46,129.4,-0.99689,1e-05,0.23625]
[1780429683928,57.59,66925.5,129.4,-0.99692,1e-05,0.23401]
[1780429684935,57.59,66934.45,129.4,-0.99686,1e-05,0.23806]
[1780429685941,57.59,66940.41,129.4,-0.99682,1e-05,0.24079]
[1780429686949,57.59,66940.95,129.4,-0.99682,1e-05,0.24104]
[1780429688963,57.59,66926.92,129.4,-0.99691,1e-05,0.23465]
[1780429689970,57.59,66923.59,129.4,-0.99693,1e-05,0.23315]
[1780429690977,57.59,66924.24,129.4,-0.99693,1e-05,0.23344]
[1780429691984,57.59,66925.81,129.4,-0.99692,1e-05,0.23415]
[1780429692991,57.59,66934.76,129.4,-0.99686,1e-05,0.2382]
[1780429693999,57.59,66933.69,129.4,-0.99687,1e-05,0.23771]
[1780429695635,57.59,66933.69,129.4,-0.99687,1e-05,0.23771]
[1780429695008,57.59,66940.87,129.4,-0.99682,1e-05,0.241]
[1780429696027,57.59,66934.96,129.4,-0.99686,1e-05,0.23829]
[1780429697022,57.59,66933.4,129.4,-0.99687,1e-05,0.23758]
[1780429698028,57.59,66925.22,129.4,-0.99692,1e-05,0.23388]
[1780429699036,57.59,66915.08,129.4,-0.99699,1e-05,0.22937]
[1780429700044,57.59,66908.58,129.4,-0.99703,1e-05,0.22651]
[1780429701418,57.59,66908.58,129.4,-0.99703,1e-05,0.22651]
[1780429701482,57.59,66909.99,129.4,-0.99702,1e-05,0.22713]
[1780429702558,57.59,66909.99,129.4,-0.99702,1e-05,0.22713]
[1780429702644,57.59,66910.5,129.4,-0.99702,1e-05,0.22735]
[1780429703069,57.59,66911.44,129.4,-0.99701,1e-05,0.22777]
[1780429704076,57.59,66912.25,129.4,-0.997,1e-05,0.22812]
[1780429705083,57.59,66919.06,129.4,-0.99696,1e-05,0.23113]
[1780429706007,57.59,66919.06,129.4,-0.99696,1e-05,0.23113]
[1780429706090,57.59,66930.38,129.4,-0.99689,1e-05,0.23621]
[1780429707097,57.59,66937.42,129.4,-0.99684,1e-05,0.23941]
[1780429707745,57.59,66937.42,129.4,-0.99684,1e-05,0.23941]
[1780429708158,57.59,66937.42,129.4,-0.99684,1e-05,0.23941]
[1780429708259,57.59,66944.53,129.4,-0.99679,1e-05,0.24269]
[1780429709082,57.59,66944.53,129.4,-0.99679,1e-05,0.24269]
[1780429709110,57.59,66954.59,129.4,-0.99672,1e-05,0.24739]
[1780429710119,57.59,66955.75,129.4,-0.99672,1e-05,0.24794]
[1780429711126,57.59,66956.22,129.4,-0.99673,1e-05,0.24673]
[1780429712133,57.59,66957.3,129.4,-0.99672,1e-05,0.24724]
[1780429713467,57.59,66959.66,129.4,-0.99671,1e-05,0.24835]
[1780429714148,57.59,66960.97,129.4,-0.9967,1e-05,0.24897]
[1780429715160,57.59,66971.67,129.4,-0.99662,1e-05,0.25409]
[1780429716167,57.59,66974.8,129.4,-0.9966,1e-05,0.2556]
[1780429717174,57.59,66974.93,129.4,-0.9966,1e-05,0.25567]
[1780429720195,57.59,66975.96,129.4,-0.99659,1e-05,0.25617]
[1780429721508,57.59,66975.96,129.4,-0.99659,1e-05,0.25617]
[1780429721590,57.59,66979.24,129.4,-0.99657,1e-05,0.25776]
[1780429722209,57.59,66982.72,129.4,-0.99655,1e-05,0.25947]
[1780429723216,57.59,66978.33,129.4,-0.99658,1e-05,0.25732]
[1780429725231,57.59,66979.47,129.4,-0.99657,1e-05,0.25788]
[1780429726238,57.59,66978.6,129.4,-0.99658,1e-05,0.25745]
[1780429727245,57.59,66979.6,129.4,-0.99657,1e-05,0.25794]
[1780429728251,57.59,66986.95,129.4,-0.99651,1e-05,0.26155]
[1780429729259,57.59,66989.07,129.4,-0.9965,1e-05,0.2626]
[1780429730266,57.59,66989.34,129.4,-0.9965,1e-05,0.26274]
[1780429731273,57.59,66991.53,129.4,-0.99648,1e-05,0.26383]
[1780429732280,57.59,66992.16,129.4,-0.99648,1e-05,0.26414]
[1780429733345,57.59,66992.16,129.4,-0.99648,1e-05,0.26414]
[1780429733399,57.59,66995.04,129.4,-0.99646,1e-05,0.26558]
[1780429734293,57.59,66997.36,129.4,-0.99644,1e-05,0.26674]
[1780429735301,57.59,67002.15,129.4,-0.9964,1e-05,0.26916]
[1780429735852,57.59,67002.15,129.4,-0.9964,1e-05,0.26916]
[1780429736589,57.59,66998.26,129.4,-0.99643,1e-05,0.2672]
[1780429737315,57.59,66999.52,129.4,-0.99642,1e-05,0.26783]
[1780429738323,57.59,67003.51,129.4,-0.99639,1e-05,0.26985]
[1780429739330,57.59,67005.11,129.4,-0.99638,1e-05,0.27066]
[1780429740337,57.59,67004.58,129.4,-0.99638,1e-05,0.27039]
[1780429741344,57.59,67003.56,129.4,-0.99639,1e-05,0.26988]
[1780429742350,57.59,67006.77,129.4,-0.99637,1e-05,0.27151]
[1780429743358,57.59,67008.0,129.4,-0.99636,1e-05,0.27214]
[1780429744471,57.59,67008.0,129.4,-0.99636,1e-05,0.27214]
[1780429744484,57.59,67008.83,129.4,-0.99635,1e-05,0.27256]
[1780429745640,57.59,67008.83,129.4,-0.99635,1e-05,0.27256]
[1780429746420,57.59,67003.58,129.4,-0.99639,1e-05,0.26989]
[1780429747427,57.59,67001.6,129.4,-0.99641,1e-05,0.26888]
[1780429749440,57.59,66996.46,129.4,-0.99645,1e-05,0.26629]
[1780429750448,57.59,66992.82,129.4,-0.99647,1e-05,0.26447]
[1780429751455,57.59,66993.8,129.4,-0.99646,1e-05,0.26496]
[1780429752658,57.59,66999.78,129.4,-0.99642,1e-05,0.26796]
[1780429753469,57.59,67004.97,129.4,-0.99638,1e-05,0.27059]
[1780429754476,57.59,67007.71,129.4,-0.99636,1e-05,0.27199]
[1780429756490,57.59,67007.17,129.4,-0.99636,1e-05,0.27172]
[1780429757497,57.59,67000.95,129.4,-0.99641,1e-05,0.26855]
[1780429758504,57.59,66995.32,129.4,-0.99645,1e-05,0.26572]
[1780429759511,57.59,66994.09,129.4,-0.99646,1e-05,0.2651]
[1780429760517,57.59,66998.69,129.4,-0.99643,1e-05,0.26741]
[1780429761525,57.59,66995.76,129.4,-0.99645,1e-05,0.26594]
[1780429762532,57.59,66996.32,129.4,-0.99645,1e-05,0.26622]
[1780429764546,57.59,66996.87,129.4,-0.99644,1e-05,0.2665]
[1780429765553,57.59,66996.37,129.4,-0.99645,1e-05,0.26625]
[1780429766561,57.59,66993.98,129.4,-0.99646,1e-05,0.26505]
[1780429767569,57.59,66990.89,129.4,-0.99649,1e-05,0.26351]
[1780429768576,57.59,66992.68,129.4,-0.99647,1e-05,0.2644]
[1780429769583,57.59,66993.9,129.4,-0.99646,1e-05,0.26501]
[1780429770590,57.59,66999.85,129.4,-0.99642,1e-05,0.268]
[1780429771597,57.59,67004.29,129.4,-0.99641,1e-05,0.26872]
[1780429772604,57.59,67009.94,129.4,-0.99636,1e-05,0.27159]
[1780429773611,57.59,67011.87,129.4,-0.99635,1e-05,0.27258]
[1780429774618,57.59,67021.61,129.4,-0.99627,1e-05,0.27761]
[1780429775625,57.59,67026.36,129.4,-0.99624,1e-05,0.2801]
[1780429776632,57.59,67025.42,129.4,-0.99625,1e-05,0.2796]
[1780429777133,57.59,67025.42,129.4,-0.99625,1e-05,0.2796]
[1780429777135,57.59,67025.42,129.4,-0.99625,1e-05,0.2796]
[1780429777639,57.59,67027.58,129.4,-0.99623,1e-05,0.28074]
[1780429778192,57.59,67027.58,129.4,-0.99623,1e-05,0.28074]
[1780429778646,57.59,67027.44,129.4,-0.99623,1e-05,0.28066]
[1780429779653,57.59,67022.27,129.4,-0.99627,1e-05,0.27796]
[1780429780660,57.59,67021.65,129.4,-0.99627,1e-05,0.27763]
[1780429781672,57.59,67018.49,129.4,-0.9963,1e-05,0.27599]
[1780429782679,57.59,67022.99,129.4,-0.99626,1e-05,0.27833]
[1780429783686,57.59,67027.81,129.4,-0.99623,1e-05,0.28086]
[1780429784693,57.59,67027.11,129.4,-0.99623,1e-05,0.28049]
[1780429785700,57.59,67026.16,129.4,-0.99624,1e-05,0.27999]
[1780429786707,57.59,67025.37,129.4,-0.99625,1e-05,0.27958]
[1780429787715,57.59,67026.68,129.4,-0.99624,1e-05,0.28026]
[1780429788727,57.59,67029.08,129.4,-0.99622,1e-05,0.28152]
[1780429789046,57.59,67029.08,129.4,-0.99622,1e-05,0.28152]
[1780429789733,57.59,67031.91,129.4,-0.99619,1e-05,0.28302]
[1780429790192,57.59,67031.91,129.4,-0.99619,1e-05,0.28302]
[1780429790740,57.59,67035.47,129.4,-0.99617,1e-05,0.28491]
[1780429791747,57.59,67037.81,129.4,-0.99615,1e-05,0.28616]
[1780429792754,57.59,67052.74,129.4,-0.99603,1e-05,0.29423]
[1780429793761,57.59,67054.6,129.4,-0.99601,1e-05,0.29525]
[1780429794772,57.59,67058.4,129.4,-0.99598,1e-05,0.29734]
[1780429795777,57.59,67059.38,129.4,-0.99597,1e-05,0.29788]
[1780429796783,57.59,67057.15,129.4,-0.99599,1e-05,0.29665]
[1780429797790,57.59,67059.81,129.4,-0.99597,1e-05,0.29812]
[1780429798797,57.59,67060.71,129.4,-0.99596,1e-05,0.29862]
[1780429800104,57.59,67060.71,129.4,-0.99596,1e-05,0.29862]
[1780429800879,57.59,67043.97,129.4,-0.9961,1e-05,0.28946]
[1780429801821,57.59,67037.2,129.4,-0.99615,1e-05,0.28583]
[1780429802828,57.59,67039.47,129.4,-0.99613,1e-05,0.28704]
[1780429803835,57.59,67038.38,129.4,-0.99614,1e-05,0.28646]
[1780429804842,57.59,67040.52,129.4,-0.99613,1e-05,0.28761]
[1780429805850,57.59,67041.21,129.4,-0.99612,1e-05,0.28798]
[1780429806857,57.59,67051.49,129.4,-0.99604,1e-05,0.29355]
[1780429808083,57.59,67051.49,129.4,-0.99604,1e-05,0.29355]
[1780429808124,57.59,67060.86,129.4,-0.99596,1e-05,0.2987]
[1780429809225,57.59,67060.86,129.4,-0.99596,1e-05,0.2987]
[1780429809321,57.59,67066.16,129.4,-0.99592,1e-05,0.30165]
[1780429809878,57.59,67070.79,129.4,-0.99588,1e-05,0.30425]
[1780429810885,57.59,67073.3,129.4,-0.99586,1e-05,0.30566]
[1780429811892,57.59,67077.58,129.4,-0.99582,1e-05,0.30809]
[1780429813325,57.59,67077.58,129.4,-0.99582,1e-05,0.30809]
[1780429813339,57.59,67077.58,129.4,-0.99582,1e-05,0.30809]
[1780429813411,57.59,67079.42,129.4,-0.9958,1e-05,0.30914]
[1780429814430,57.59,67079.42,129.4,-0.9958,1e-05,0.30914]
[1780429814554,57.59,67079.42,129.4,-0.9958,1e-05,0.30914]
[1780429814602,57.59,67082.75,129.4,-0.99578,1e-05,0.31104]
[1780429814913,57.59,67084.2,129.4,-0.99576,1e-05,0.31187]
[1780429815920,57.59,67091.68,129.4,-0.9957,1e-05,0.3162]
[1780429816927,57.59,67094.8,129.4,-0.99567,1e-05,0.31802]
[1780429818095,57.59,67094.8,129.4,-0.99567,1e-05,0.31802]
[1780429818126,57.59,67094.8,129.4,-0.99567,1e-05,0.31802]
[1780429818190,57.59,67100.51,129.4,-0.99562,1e-05,0.32137]
[1780429818927,57.59,67100.51,129.4,-0.99562,1e-05,0.32137]
[1780429819192,57.59,67100.51,129.4,-0.99562,1e-05,0.32137]
[1780429819211,57.59,67148.33,129.4,-0.99517,1e-05,0.35064]
[1780429820388,57.59,67148.33,129.4,-0.99517,1e-05,0.35064]
[1780429820429,57.59,67178.13,129.4,-0.99488,1e-05,0.37]
[1780429820964,57.59,67174.82,129.4,-0.99491,1e-05,0.3678]
[1780429822246,57.59,67179.69,129.4,-0.99486,1e-05,0.37103]
[1780429822978,57.59,67181.36,129.4,-0.99484,1e-05,0.37215]
[1780429823997,57.59,67179.32,129.4,-0.99486,1e-05,0.37079]
[1780429824993,57.59,67186.94,129.4,-0.99478,1e-05,0.37589]
[1780429826000,57.59,67185.38,129.4,-0.9948,1e-05,0.37484]
[1780429827760,57.59,67185.38,129.4,-0.9948,1e-05,0.37484]
[1780429828016,57.59,67192.93,129.4,-0.99472,1e-05,0.37994]
[1780429829024,57.59,67186.86,129.4,-0.99479,1e-05,0.37584]
[1780429830031,57.59,67183.86,129.4,-0.99482,1e-05,0.37382]
[1780429831043,57.59,67186.7,129.4,-0.99481,1e-05,0.37377]
[1780429832049,57.59,67184.24,129.4,-0.99484,1e-05,0.37212]
[1780429833056,57.59,67192.09,129.4,-0.99476,1e-05,0.3774]
[1780429834063,57.59,67189.7,129.4,-0.99478,1e-05,0.37579]
[1780429835070,57.59,67187.1,129.4,-0.99481,1e-05,0.37404]
[1780429836084,57.59,67181.07,129.4,-0.99487,1e-05,0.37001]
[1780429837087,57.59,67172.64,129.4,-0.99496,1e-05,0.36444]
[1780429838094,57.59,67170.08,129.4,-0.99498,1e-05,0.36277]
[1780429839100,57.59,67174.78,129.4,-0.99494,1e-05,0.36585]
[1780429840108,57.59,67171.97,129.4,-0.99496,1e-05,0.364]
[1780429841115,57.59,67170.85,129.4,-0.99498,1e-05,0.36327]
[1780429844137,57.59,67169.92,129.4,-0.99499,1e-05,0.36266]
[1780429846151,57.59,67172.11,129.4,-0.99496,1e-05,0.3641]
[1780429848165,57.59,67177.82,129.4,-0.99491,1e-05,0.36786]
[1780429849172,57.59,67179.56,129.4,-0.99489,1e-05,0.36901]
[1780429850187,57.59,67184.3,129.4,-0.99484,1e-05,0.37216]
[1780429851190,57.59,67185.61,129.4,-0.99483,1e-05,0.37304]
[1780429852197,57.59,67184.85,129.4,-0.99483,1e-05,0.37253]
[1780429853206,57.59,67179.39,129.4,-0.99489,1e-05,0.3689]
[1780429854212,57.59,67172.26,129.4,-0.99496,1e-05,0.36419]
[1780429855220,57.59,67171.61,129.4,-0.99497,1e-05,0.36377]
[1780429856227,57.59,67170.23,129.4,-0.99498,1e-05,0.36287]
[1780429858241,57.59,67168.03,129.4,-0.995,1e-05,0.36143]
[1780429859248,57.59,67166.86,129.4,-0.99502,1e-05,0.36067]
[1780429861271,57.59,67171.29,129.4,-0.99497,1e-05,0.36356]
[1780429862861,57.59,67171.29,129.4,-0.99497,1e-05,0.36356]
[1780429862282,57.59,67182.8,129.4,-0.99485,1e-05,0.37116]
[1780429863334,57.59,67206.4,129.4,-0.99461,1e-05,0.38718]
[1780429864134,57.59,67206.4,129.4,-0.99461,1e-05,0.38718]
[1780429864316,57.59,67212.02,129.4,-0.99455,1e-05,0.39107]
[1780429865323,57.59,67210.66,129.4,-0.99456,1e-05,0.39013]
[1780429866312,57.59,67210.66,129.4,-0.99456,1e-05,0.39013]
[1780429866348,57.59,67204.46,129.4,-0.99463,1e-05,0.38584]
[1780429867345,57.59,67197.48,129.4,-0.9947,1e-05,0.38106]
[1780429868657,57.59,67197.48,129.4,-0.9947,1e-05,0.38106]
[1780429868759,57.59,67196.85,129.4,-0.99471,1e-05,0.38063]
[1780429869846,57.59,67196.85,129.4,-0.99471,1e-05,0.38063]
[1780429869858,57.59,67166.1,129.4,-0.99502,1e-05,0.36017]
[1780429870373,57.59,67157.41,129.4,-0.99511,1e-05,0.35456]
[1780429871380,57.59,67159.6,129.4,-0.99509,1e-05,0.35597]
[1780429872387,57.59,67165.61,129.4,-0.99503,1e-05,0.35986]
[1780429874402,57.59,67161.72,129.4,-0.99507,1e-05,0.35734]
[1780429875409,57.59,67158.04,129.4,-0.9951,1e-05,0.35497]
[1780429876416,57.59,67158.66,129.4,-0.9951,1e-05,0.35537]
[1780429877423,57.59,67155.17,129.4,-0.99513,1e-05,0.35313]
[1780429878430,57.59,67153.14,129.4,-0.99515,1e-05,0.35183]
[1780429879437,57.59,67158.31,129.4,-0.9951,1e-05,0.35514]
[1780429880444,57.59,67159.65,129.4,-0.99509,1e-05,0.356]
[1780429881451,57.59,67157.7,129.4,-0.99511,1e-05,0.35475]
[1780429883466,57.59,67159.99,129.4,-0.99508,1e-05,0.35622]
[1780429884473,57.59,67157.13,129.4,-0.99511,1e-05,0.35438]
[1780429885480,57.59,67155.73,129.4,-0.99513,1e-05,0.35349]
[1780429887494,57.59,67154.76,129.4,-0.99514,1e-05,0.35287]
[1780429888501,57.59,67164.26,129.4,-0.99504,1e-05,0.35898]
[1780429889591,57.59,67164.26,129.4,-0.99504,1e-05,0.35898]
[1780429889672,57.59,67170.16,129.4,-0.99498,1e-05,0.36282]
[1780429890799,57.59,67170.16,129.4,-0.99498,1e-05,0.36282]
[1780429890864,57.59,67193.46,129.4,-0.99474,1e-05,0.37833]
[1780429891522,57.59,67194.08,129.4,-0.99476,1e-05,0.37677]
[1780429893536,57.59,67195.0,129.4,-0.99475,1e-05,0.3774]
[1780429894543,57.59,67196.43,129.4,-0.99474,1e-05,0.37836]
[1780429896557,57.59,67195.97,129.4,-0.99474,1e-05,0.37805]
[1780429897698,57.59,67195.97,129.4,-0.99474,1e-05,0.37805]
[1780429897830,57.59,67194.72,129.4,-0.99476,1e-05,0.37721]
[1780429898371,57.59,67194.72,129.4,-0.99476,1e-05,0.37721]
[1780429898817,57.59,67194.72,129.4,-0.99476,1e-05,0.37721]
[1780429898838,57.59,67211.35,129.4,-0.99458,1e-05,0.38859]
[1780429899578,57.59,67217.66,129.4,-0.99451,1e-05,0.39298]
[1780429900585,57.59,67216.09,129.4,-0.99453,1e-05,0.39189]
[1780429901592,57.59,67214.59,129.4,-0.99455,1e-05,0.39084]
[1780429903606,57.59,67215.28,129.4,-0.99454,1e-05,0.39132]
[1780429904780,57.59,67215.28,129.4,-0.99454,1e-05,0.39132]
[1780429905620,57.59,67234.2,129.4,-0.99433,1e-05,0.4047]
[1780429906627,57.59,67236.06,129.4,-0.99431,1e-05,0.40604]
[1780429907634,57.59,67236.73,129.4,-0.9943,1e-05,0.40652]
[1780429909648,57.59,67234.08,129.4,-0.99433,1e-05,0.40461]
[1780429910655,57.59,67230.71,129.4,-0.99437,1e-05,0.4022]
[1780429911663,57.59,67236.67,129.4,-0.9943,1e-05,0.40647]
[1780429912060,57.59,67236.67,129.4,-0.9943,1e-05,0.40647]
[1780429912401,57.59,67236.67,129.4,-0.9943,1e-05,0.40647]
[1780429912669,57.59,67256.5,129.4,-0.99407,1e-05,0.42096]
[1780429913343,57.59,67256.5,129.4,-0.99407,1e-05,0.42096]
[1780429913594,57.59,67256.5,129.4,-0.99407,1e-05,0.42096]
[1780429913676,57.59,67249.48,129.4,-0.99416,1e-05,0.41578]
[1780429914685,57.59,67248.93,129.4,-0.99416,1e-05,0.41538]
[1780429915693,57.59,67242.83,129.4,-0.99423,1e-05,0.41093]
[1780429916699,57.59,67243.42,129.4,-0.99422,1e-05,0.41136]
[1780429917706,57.59,67244.53,129.4,-0.99421,1e-05,0.41216]
[1780429918398,57.59,67244.53,129.4,-0.99421,1e-05,0.41216]
[1780429918714,57.59,67256.19,129.4,-0.99408,1e-05,0.42073]
[1780429919913,57.59,67256.19,129.4,-0.99408,1e-05,0.42073]
[1780429919961,57.59,67268.26,129.4,-0.99394,1e-05,0.42975]
[1780429920653,57.59,67268.26,129.4,-0.99394,1e-05,0.42975]
[1780429920749,57.59,67274.56,129.4,-0.99386,1e-05,0.43452]
[1780429921884,57.59,67274.56,129.4,-0.99386,1e-05,0.43452]
[1780429921949,57.59,67290.26,129.4,-0.99367,1e-05,0.44661]
[1780429922770,57.59,67282.52,129.4,-0.99376,1e-05,0.44061]
[1780429923777,57.59,67283.54,129.4,-0.99375,1e-05,0.4414]
[1780429924784,57.59,67282.92,129.4,-0.99376,1e-05,0.44092]
[1780429926798,57.59,67276.62,129.4,-0.99383,1e-05,0.43609]
[1780429927813,57.59,67279.59,129.4,-0.9938,1e-05,0.43836]
[1780429928814,57.59,67281.76,129.4,-0.99377,1e-05,0.44003]
[1780429931841,57.59,67273.02,129.4,-0.99388,1e-05,0.43335]
[1780429932856,57.59,67264.41,129.4,-0.99398,1e-05,0.42685]
[1780429933859,57.59,67266.96,129.4,-0.99395,1e-05,0.42877]
[1780429934866,57.59,67266.16,129.4,-0.99396,1e-05,0.42817]
[1780429935690,57.59,67266.16,129.4,-0.99396,1e-05,0.42817]
[1780429935873,57.59,67257.06,129.4,-0.99407,1e-05,0.42137]
[1780429936880,57.59,67257.79,129.4,-0.99406,1e-05,0.42191]
[1780429937887,57.59,67258.27,129.4,-0.99405,1e-05,0.42227]
[1780429938894,57.59,67265.7,129.4,-0.99397,1e-05,0.42782]
[1780429939901,57.59,67263.44,129.4,-0.99399,1e-05,0.42613]
[1780429940908,57.59,67261.49,129.4,-0.99402,1e-05,0.42467]
[1780429942922,57.59,67258.06,129.4,-0.99406,1e-05,0.42212]
[1780429943928,57.59,67257.25,129.4,-0.99406,1e-05,0.42151]
[1780429944936,57.59,67255.5,129.4,-0.99409,1e-05,0.42022]
[1780429945943,57.59,67254.17,129.4,-0.9941,1e-05,0.41923]
[1780429946950,57.59,67252.95,129.4,-0.99411,1e-05,0.41833]
[1780429947958,57.59,67248.24,129.4,-0.99417,1e-05,0.41487]
[1780429948463,57.59,67248.24,129.4,-0.99417,1e-05,0.41487]
[1780429948964,57.59,67242.21,129.4,-0.99424,1e-05,0.41048]
[1780429949925,57.59,67242.21,129.4,-0.99424,1e-05,0.41048]
[1780429949972,57.59,67236.6,129.4,-0.9943,1e-05,0.40642]
[1780429950979,57.59,67229.88,129.4,-0.99438,1e-05,0.40161]
[1780429951986,57.59,67228.78,129.4,-0.99442,1e-05,0.39877]
[1780429952997,57.59,67233.93,129.4,-0.99436,1e-05,0.40243]
[1780429954002,57.59,67247.08,129.4,-0.99421,1e-05,0.41192]
[1780429955008,57.59,67256.21,129.4,-0.99411,1e-05,0.41861]
[1780429956016,57.59,67256.43,129.4,-0.9941,1e-05,0.41877]
[1780429957023,57.59,67254.12,129.4,-0.99413,1e-05,0.41707]
[1780429958030,57.59,67253.13,129.4,-0.99414,1e-05,0.41634]
[1780429959038,57.59,67252.57,129.4,-0.99415,1e-05,0.41593]
[1780429960048,57.59,67253.89,129.4,-0.99413,1e-05,0.4169]
[1780429961051,57.59,67258.1,129.4,-0.99408,1e-05,0.42001]
[1780429962347,57.59,67258.1,129.4,-0.99408,1e-05,0.42001]
[1780429962379,57.59,67258.15,129.4,-0.99408,1e-05,0.42004]
[1780429963393,57.59,67258.15,129.4,-0.99408,1e-05,0.42004]
[1780429963422,57.59,67266.71,129.4,-0.99398,1e-05,0.42642]
[1780429964072,57.59,67273.2,129.4,-0.99391,1e-05,0.43131]
[1780429965079,57.59,67275.15,129.4,-0.99388,1e-05,0.43279]
[1780429967093,57.59,67273.05,129.4,-0.99391,1e-05,0.4312]
[1780429968100,57.59,67271.42,129.4,-0.99393,1e-05,0.42996]
[1780429969375,57.59,67271.42,129.4,-0.99393,1e-05,0.42996]
[1780429969449,57.59,67271.24,129.4,-0.99393,1e-05,0.42983]
[1780429970114,57.59,67259.68,129.4,-0.99407,1e-05,0.42118]
[1780429971121,57.59,67255.69,129.4,-0.99411,1e-05,0.41823]
[1780429973135,57.59,67260.42,129.4,-0.99406,1e-05,0.42173]
[1780429974142,57.59,67256.37,129.4,-0.9941,1e-05,0.41873]
[1780429979179,57.59,67257.33,129.4,-0.99409,1e-05,0.41944]
[1780429980187,57.59,67258.49,129.4,-0.99408,1e-05,0.4203]
[1780429981196,57.59,67271.92,129.4,-0.99392,1e-05,0.43034]
[1780429982203,57.59,67277.82,129.4,-0.99385,1e-05,0.43482]
[1780429983210,57.59,67277.03,129.4,-0.99386,1e-05,0.43422]
[1780429985224,57.59,67278.07,129.4,-0.99385,1e-05,0.43501]
[1780429986167,57.59,67278.07,129.4,-0.99385,1e-05,0.43501]
[1780429986481,57.59,67278.07,129.4,-0.99385,1e-05,0.43501]
[1780429986887,57.59,67278.07,129.4,-0.99385,1e-05,0.43501]
[1780429986988,57.59,67288.62,129.4,-0.99372,1e-05,0.44311]
[1780429987614,57.59,67288.62,129.4,-0.99372,1e-05,0.44311]
[1780429987666,57.59,67307.56,129.4,-0.99348,1e-05,0.45797]
[1780429988260,57.59,67307.56,129.4,-0.99348,1e-05,0.45797]
[1780429989085,57.59,67307.56,129.4,-0.99348,1e-05,0.45797]
[1780429988315,57.59,67315.7,129.4,-0.99338,1e-05,0.46449]
[1780429989488,57.59,67331.33,129.4,-0.99317,1e-05,0.47721]
[1780429990899,57.59,67331.33,129.4,-0.99317,1e-05,0.47721]
[1780429990969,57.59,67353.63,129.4,-0.99287,1e-05,0.49586]
[1780429991273,57.59,67353.63,129.4,-0.99287,1e-05,0.49586]
[1780429991382,57.59,67353.16,129.4,-0.99288,1e-05,0.49546]
[1780429992296,57.59,67353.16,129.4,-0.99288,1e-05,0.49546]
[1780429992396,57.59,67349.38,129.4,-0.99293,1e-05,0.49226]
[1780429993283,57.59,67349.86,129.4,-0.99293,1e-05,0.49267]
[1780429994300,57.59,67345.88,129.4,-0.99298,1e-05,0.48931]
[1780429995309,57.59,67345.15,129.4,-0.99299,1e-05,0.4887]
[1780429996312,57.59,67350.04,129.4,-0.99292,1e-05,0.49282]
[1780429997319,57.59,67364.22,129.4,-0.99273,1e-05,0.50493]
[1780429998326,57.59,67366.99,129.4,-0.99269,1e-05,0.50732]
[1780430000340,57.59,67360.3,129.4,-0.99278,1e-05,0.50156]
[1780430001347,57.59,67365.98,129.4,-0.9927,1e-05,0.50645]
[1780430002354,57.59,67367.44,129.4,-0.99268,1e-05,0.50771]
[1780430003361,57.59,67368.95,129.4,-0.99266,1e-05,0.50902]
[1780430004368,57.59,67370.12,129.4,-0.99264,1e-05,0.51004]
[1780430005393,57.59,67370.12,129.4,-0.99264,1e-05,0.51004]
[1780430005425,57.59,67370.12,129.4,-0.99264,1e-05,0.51004]
[1780430005473,57.59,67370.12,129.4,-0.99264,1e-05,0.51004]
[1780430005880,57.59,67370.12,129.4,-0.99264,1e-05,0.51004]
[1780430005938,57.59,67374.37,129.4,-0.99258,1e-05,0.51375]
[1780430006446,57.59,67374.37,129.4,-0.99258,1e-05,0.51375]
[1780430006777,57.59,67374.37,129.4,-0.99258,1e-05,0.51375]
[1780430006877,57.59,67392.3,129.4,-0.99233,1e-05,0.52964]
[1780430008023,57.59,67392.3,129.4,-0.99233,1e-05,0.52964]
[1780430008051,57.59,67395.48,129.4,-0.99228,1e-05,0.5325]
[1780430008155,57.59,67395.48,129.4,-0.99228,1e-05,0.5325]
[1780430008883,57.59,67382.38,129.4,-0.99247,1e-05,0.5208]
[1780430009197,57.59,67382.38,129.4,-0.99247,1e-05,0.5208]
[1780430009815,57.59,67371.27,129.4,-0.99263,1e-05,0.51104]
[1780430010411,57.59,67362.0,129.4,-0.99276,1e-05,0.50302]
[1780430011349,57.59,67362.0,129.4,-0.99276,1e-05,0.50302]
[1780430011665,57.59,67362.0,129.4,-0.99276,1e-05,0.50302]
[1780430011726,57.59,67348.3,129.4,-0.99298,1e-05,0.48896]
[1780430012349,57.59,67348.3,129.4,-0.99298,1e-05,0.48896]
[1780430012425,57.59,67341.69,129.4,-0.99307,1e-05,0.48343]
[1780430013432,57.59,67342.41,129.4,-0.99306,1e-05,0.48403]
[1780430015581,57.59,67342.39,129.4,-0.99306,1e-05,0.48402]
[1780430015647,57.59,67338.08,129.4,-0.99312,1e-05,0.48044]
[1780430016207,57.59,67338.08,129.4,-0.99312,1e-05,0.48044]
[1780430016452,57.59,67333.56,129.4,-0.99318,1e-05,0.4767]
[1780430017460,57.59,67332.07,129.4,-0.9932,1e-05,0.47548]
[1780430018467,57.59,67333.41,129.4,-0.99318,1e-05,0.47658]
[1780430019475,57.59,67318.88,129.4,-0.99337,1e-05,0.46475]
[1780430020361,57.59,67318.88,129.4,-0.99337,1e-05,0.46475]
[1780430020678,57.59,67313.63,129.4,-0.99344,1e-05,0.46054]
[1780430021197,57.59,67313.63,129.4,-0.99344,1e-05,0.46054]
[1780430021491,57.59,67313.63,129.4,-0.99344,1e-05,0.46054]
[1780430021571,57.59,67297.43,129.4,-0.99364,1e-05,0.44773]
[1780430022495,57.59,67295.77,129.4,-0.99366,1e-05,0.44644]
[1780430023503,57.59,67291.66,129.4,-0.99371,1e-05,0.44324]
[1780430025517,57.59,67294.71,129.4,-0.99367,1e-05,0.44561]
[1780430026525,57.59,67292.37,129.4,-0.9937,1e-05,0.44379]
[1780430028539,57.59,67295.59,129.4,-0.99366,1e-05,0.4463]
[1780430029547,57.59,67296.68,129.4,-0.99365,1e-05,0.44715]
[1780430030553,57.59,67294.07,129.4,-0.99368,1e-05,0.44511]
[1780430031560,57.59,67295.27,129.4,-0.99367,1e-05,0.44605]
[1780430032567,57.59,67293.92,129.4,-0.99368,1e-05,0.445]
[1780430033574,57.59,67290.12,129.4,-0.99373,1e-05,0.44205]
[1780430035060,57.59,67290.12,129.4,-0.99373,1e-05,0.44205]
[1780430034581,57.59,67289.02,129.4,-0.99374,1e-05,0.4412]
[1780430035412,57.59,67289.02,129.4,-0.99374,1e-05,0.4412]
[1780430036119,57.59,67289.02,129.4,-0.99374,1e-05,0.4412]
[1780430035588,57.59,67275.62,129.4,-0.99391,1e-05,0.43096]
[1780430036607,57.59,67272.22,129.4,-0.99395,1e-05,0.4284]
[1780430037606,57.59,67270.09,129.4,-0.99397,1e-05,0.4268]
[1780430038613,57.59,67281.5,129.4,-0.99384,1e-05,0.43543]
[1780430039620,57.59,67278.35,129.4,-0.99387,1e-05,0.43303]
[1780430040630,57.59,67275.07,129.4,-0.99391,1e-05,0.43055]
[1780430041637,57.59,67269.29,129.4,-0.99398,1e-05,0.4262]
[1780430042644,57.59,67272.53,129.4,-0.99394,1e-05,0.42863]
[1780430043651,57.59,67276.98,129.4,-0.99389,1e-05,0.43199]
[1780430044658,57.59,67279.95,129.4,-0.99385,1e-05,0.43425]
[1780430045665,57.59,67278.83,129.4,-0.99387,1e-05,0.4334]
[1780430047679,57.59,67269.4,129.4,-0.99398,1e-05,0.42628]
[1780430048686,57.59,67268.01,129.4,-0.994,1e-05,0.42524]
[1780430049692,57.59,67263.47,129.4,-0.99405,1e-05,0.42185]
[1780430050700,57.59,67267.62,129.4,-0.994,1e-05,0.42495]
[1780430051713,57.59,67269.74,129.4,-0.99398,1e-05,0.42653]
[1780430052714,57.59,67277.43,129.4,-0.99389,1e-05,0.43233]
[1780430053755,57.59,67277.43,129.4,-0.99389,1e-05,0.43233]
[1780430053856,57.59,67267.32,129.4,-0.99401,1e-05,0.42472]
[1780430054722,57.59,67267.32,129.4,-0.99401,1e-05,0.42472]
[1780430054789,57.59,67267.32,129.4,-0.99401,1e-05,0.42472]
[1780430054811,57.59,67250.89,129.4,-0.9942,1e-05,0.41259]
[1780430055736,57.59,67241.18,129.4,-0.99431,1e-05,0.40555]
[1780430056743,57.59,67243.45,129.4,-0.99428,1e-05,0.40719]
[1780430058758,57.59,67244.97,129.4,-0.99426,1e-05,0.40829]
[1780430059765,57.59,67251.99,129.4,-0.99418,1e-05,0.41339]
[1780430060772,57.59,67248.13,129.4,-0.99423,1e-05,0.41058]
[1780430061778,57.59,67246.39,129.4,-0.99425,1e-05,0.40932]
[1780430062786,57.59,67240.81,129.4,-0.99431,1e-05,0.40529]
[1780430063793,57.59,67238.99,129.4,-0.99433,1e-05,0.40398]
[1780430064800,57.59,67239.46,129.4,-0.99433,1e-05,0.40432]
[1780430066825,57.59,67239.75,129.4,-0.99432,1e-05,0.40453]
[1780430066910,57.59,67239.75,129.4,-0.99432,1e-05,0.40453]
[1780430066959,57.59,67236.78,129.4,-0.99436,1e-05,0.4024]
[1780430067824,57.59,67218.93,129.4,-0.99455,1e-05,0.38982]
[1780430068831,57.59,67206.25,129.4,-0.99469,1e-05,0.38108]
[1780430069842,57.59,67201.03,129.4,-0.99474,1e-05,0.37753]
[1780430070845,57.59,67204.37,129.4,-0.99471,1e-05,0.3798]
[1780430071852,57.59,67205.19,129.4,-0.99473,1e-05,0.37837]
[1780430072858,57.59,67204.22,129.4,-0.99474,1e-05,0.37771]
[1780430073867,57.59,67203.32,129.4,-0.99475,1e-05,0.3771]
[1780430074873,57.59,67203.91,129.4,-0.99474,1e-05,0.3775]
[1780430075205,57.59,67203.91,129.4,-0.99474,1e-05,0.3775]
[1780430075880,57.59,67202.61,129.4,-0.99475,1e-05,0.37662]
[1780430076887,57.59,67203.63,129.4,-0.99474,1e-05,0.37731]
[1780430077894,57.59,67201.27,129.4,-0.99477,1e-05,0.37572]
[1780430078901,57.59,67199.18,129.4,-0.99479,1e-05,0.37431]
[1780430081922,57.59,67197.75,129.4,-0.99481,1e-05,0.37335]
[1780430083094,57.59,67197.75,129.4,-0.99481,1e-05,0.37335]
[1780430083201,57.59,67193.73,129.4,-0.99485,1e-05,0.37066]
[1780430083483,57.59,67193.73,129.4,-0.99485,1e-05,0.37066]
[1780430083937,57.59,67193.73,129.4,-0.99485,1e-05,0.37066]
[1780430084035,57.59,67186.69,129.4,-0.99492,1e-05,0.36599]
[1780430084353,57.59,67186.69,129.4,-0.99492,1e-05,0.36599]
[1780430084943,57.59,67185.42,129.4,-0.99493,1e-05,0.36515]
[1780430085951,57.59,67180.99,129.4,-0.99498,1e-05,0.36224]
[1780430086958,57.59,67173.58,129.4,-0.99505,1e-05,0.35742]
[1780430087667,57.59,67173.58,129.4,-0.99505,1e-05,0.35742]
[1780430087977,57.59,67168.62,129.4,-0.9951,1e-05,0.35422]
[1780430088805,57.59,67168.62,129.4,-0.9951,1e-05,0.35422]
[1780430088975,57.59,67163.02,129.4,-0.99516,1e-05,0.35064]
[1780430089982,57.59,67159.74,129.4,-0.99519,1e-05,0.34856]
[1780430090989,57.59,67166.58,129.4,-0.99512,1e-05,0.35291]
[1780430091996,57.59,67165.36,129.4,-0.99513,1e-05,0.35213]
[1780430093003,57.59,67161.36,129.4,-0.99517,1e-05,0.34959]
[1780430094011,57.59,67160.31,129.4,-0.99518,1e-05,0.34892]
[1780430095017,57.59,67158.54,129.4,-0.9952,1e-05,0.3478]
[1780430096024,57.59,67159.4,129.4,-0.99519,1e-05,0.34834]
[1780430097031,57.59,67156.34,129.4,-0.99522,1e-05,0.34641]
[1780430098158,57.59,67156.34,129.4,-0.99522,1e-05,0.34641]
[1780430098184,57.59,67145.55,129.4,-0.99532,1e-05,0.33967]
[1780430098430,57.59,67145.55,129.4,-0.99532,1e-05,0.33967]
[1780430098791,57.59,67145.55,129.4,-0.99532,1e-05,0.33967]
[1780430099046,57.59,67133.97,129.4,-0.99543,1e-05,0.33256]
[1780430100023,57.59,67133.97,129.4,-0.99543,1e-05,0.33256]
[1780430100058,57.59,67116.95,129.4,-0.99559,1e-05,0.32233]
[1780430101064,57.59,67107.73,129.4,-0.99567,1e-05,0.3169]
[1780430102071,57.59,67106.81,129.4,-0.99568,1e-05,0.31637]
[1780430103117,57.59,67107.83,129.4,-0.99567,1e-05,0.31696]
[1780430104091,57.59,67117.44,129.4,-0.99558,1e-05,0.32262]
[1780430105097,57.59,67106.71,129.4,-0.99568,1e-05,0.31631]
[1780430106104,57.59,67105.23,129.4,-0.99569,1e-05,0.31545]
[1780430107111,57.59,67107.39,129.4,-0.99567,1e-05,0.31671]
[1780430108118,57.59,67110.89,129.4,-0.99564,1e-05,0.31876]
[1780430109125,57.59,67112.28,129.4,-0.99563,1e-05,0.31957]
[1780430110132,57.59,67111.46,129.4,-0.99564,1e-05,0.31909]
[1780430111139,57.59,67106.69,129.4,-0.99568,1e-05,0.3163]
[1780430112151,57.59,67110.51,129.4,-0.99565,1e-05,0.31853]
[1780430113160,57.59,67119.52,129.4,-0.99557,1e-05,0.32386]
[1780430114167,57.59,67116.89,129.4,-0.99559,1e-05,0.3223]
[1780430115174,57.59,67119.98,129.4,-0.99556,1e-05,0.32413]
[1780430117188,57.59,67114.86,129.4,-0.99561,1e-05,0.32109]
[1780430118195,57.59,67111.04,129.4,-0.99564,1e-05,0.31884]
[1780430121216,57.59,67109.23,129.4,-0.99566,1e-05,0.31778]
[1780430122236,57.59,67102.68,129.4,-0.99572,1e-05,0.31397]
[1780430123231,57.59,67102.8,129.4,-0.99571,1e-05,0.31403]
[1780430124693,57.59,67102.71,129.4,-0.99572,1e-05,0.31398]
[1780430125246,57.59,67099.65,129.4,-0.99574,1e-05,0.31221]
[1780430125775,57.59,67099.65,129.4,-0.99574,1e-05,0.31221]
[1780430126253,57.59,67099.49,129.4,-0.99574,1e-05,0.31212]
[1780430127260,57.59,67098.6,129.4,-0.99575,1e-05,0.31161]
[1780430128267,57.59,67097.42,129.4,-0.99576,1e-05,0.31093]
[1780430129274,57.59,67096.71,129.4,-0.99577,1e-05,0.31052]
[1780430130281,57.59,67098.14,129.4,-0.99576,1e-05,0.31134]
[1780430131288,57.59,67094.15,129.4,-0.99581,1e-05,0.30735]
[1780430132296,57.59,67085.91,129.4,-0.99588,1e-05,0.30269]
[1780430133303,57.59,67089.38,129.4,-0.99585,1e-05,0.30464]
[1780430134310,57.59,67091.64,129.4,-0.99583,1e-05,0.30592]
[1780430137332,57.59,67090.87,129.4,-0.99584,1e-05,0.30549]
[1780430139345,57.59,67093.4,129.4,-0.99582,1e-05,0.30692]
[1780430141359,57.59,67105.68,129.4,-0.99571,1e-05,0.31398]
[1780430142366,57.59,67095.57,129.4,-0.9958,1e-05,0.30816]
[1780430143373,57.59,67095.59,129.4,-0.9958,1e-05,0.30817]
[1780430145387,57.59,67093.62,129.4,-0.99582,1e-05,0.30705]
[1780430146393,57.59,67094.27,129.4,-0.99581,1e-05,0.30742]
[1780430148408,57.59,67093.58,129.4,-0.99582,1e-05,0.30703]
[1780430149415,57.59,67094.05,129.4,-0.99581,1e-05,0.30729]
[1780430150422,57.59,67096.05,129.4,-0.9958,1e-05,0.30843]
[1780430151429,57.59,67098.11,129.4,-0.99578,1e-05,0.30961]
[1780430152436,57.59,67106.28,129.4,-0.99571,1e-05,0.31433]
[1780430153443,57.59,67108.66,129.4,-0.99569,1e-05,0.31571]
[1780430154456,57.59,67102.67,129.4,-0.99574,1e-05,0.31224]
[1780430155460,57.59,67099.56,129.4,-0.99577,1e-05,0.31045]
[1780430156467,57.59,67097.73,129.4,-0.99578,1e-05,0.3094]
[1780430157474,57.59,67098.52,129.4,-0.99577,1e-05,0.30985]
[1780430159506,57.59,67090.82,129.4,-0.99584,1e-05,0.30546]
[1780430160500,57.59,67089.1,129.4,-0.99586,1e-05,0.30449]
[1780430161639,57.59,67080.21,129.4,-0.99593,1e-05,0.2995]
[1780430162627,57.59,67076.93,129.4,-0.99596,1e-05,0.29767]
[1780430163531,57.59,67084.21,129.4,-0.9959,1e-05,0.30173]
[1780430164539,57.59,67080.76,129.4,-0.99593,1e-05,0.2998]
[1780430165546,57.59,67078.51,129.4,-0.99595,1e-05,0.29855]
[1780430167560,57.59,67077.53,129.4,-0.99595,1e-05,0.29801]
[1780430170582,57.59,67078.32,129.4,-0.99595,1e-05,0.29844]
[1780430171590,57.59,67074.38,129.4,-0.99598,1e-05,0.29626]
[1780430172596,57.59,67075.61,129.4,-0.99597,1e-05,0.29694]
[1780430173603,57.59,67075.08,129.4,-0.99597,1e-05,0.29665]
[1780430174613,57.59,67075.7,129.4,-0.99597,1e-05,0.29699]
[1780430175620,57.59,67080.29,129.4,-0.99593,1e-05,0.29954]
[1780430176626,57.59,67081.17,129.4,-0.99592,1e-05,0.30003]
[1780430178641,57.59,67080.54,129.4,-0.99593,1e-05,0.29968]
[1780430180656,57.59,67079.32,129.4,-0.99594,1e-05,0.299]
[1780430181663,57.59,67078.01,129.4,-0.99595,1e-05,0.29827]
[1780430182670,57.59,67071.57,129.4,-0.996,1e-05,0.29471]
[1780430183677,57.59,67072.64,129.4,-0.99599,1e-05,0.2953]
[1780430184684,57.59,67073.12,129.4,-0.99599,1e-05,0.29557]
[1780430185691,57.59,67077.16,129.4,-0.99596,1e-05,0.2978]
[1780430186698,57.59,67073.39,129.4,-0.99599,1e-05,0.29572]
[1780430187705,57.59,67072.23,129.4,-0.996,1e-05,0.29508]
[1780430190222,57.59,67072.45,129.4,-0.996,1e-05,0.2952]
[1780430190303,57.59,67076.76,129.4,-0.99596,1e-05,0.29758]
[1780430190726,57.59,67073.37,129.4,-0.99599,1e-05,0.29571]
[1780430191733,57.59,67069.38,129.4,-0.99604,1e-05,0.29187]
[1780430193747,57.59,67069.87,129.4,-0.99604,1e-05,0.29214]
[1780430195761,57.59,67070.71,129.4,-0.99603,1e-05,0.2926]
[1780430197775,57.59,67072.84,129.4,-0.99601,1e-05,0.29377]
[1780430198782,57.59,67080.6,129.4,-0.99595,1e-05,0.29805]
[1780430199790,57.59,67083.87,129.4,-0.99592,1e-05,0.29987]
[1780430203818,57.59,67084.72,129.4,-0.99592,1e-05,0.30034]
[1780430204826,57.59,67093.94,129.4,-0.99584,1e-05,0.30553]
[1780430205682,57.59,67093.94,129.4,-0.99584,1e-05,0.30553]
[1780430205832,57.59,67098.88,129.4,-0.99579,1e-05,0.30835]
[1780430206839,57.59,67101.33,129.4,-0.99577,1e-05,0.30975]
[1780430207846,57.59,67102.06,129.4,-0.99577,1e-05,0.31017]
[1780430208853,57.59,67103.81,129.4,-0.99575,1e-05,0.31118]
[1780430209860,57.59,67104.38,129.4,-0.99575,1e-05,0.3115]
[1780430211874,57.59,67115.85,129.4,-0.99565,1e-05,0.31818]
[1780430212957,57.59,67115.85,129.4,-0.99565,1e-05,0.31818]
[1780430212988,57.59,67114.86,129.4,-0.99565,1e-05,0.3176]
[1780430213983,57.59,67114.86,129.4,-0.99565,1e-05,0.3176]
[1780430214044,57.59,67124.6,129.4,-0.99557,1e-05,0.32335]
[1780430214895,57.59,67120.48,129.4,-0.9956,1e-05,0.3209]
[1780430215711,57.59,67120.48,129.4,-0.9956,1e-05,0.3209]
[1780430216306,57.59,67120.48,129.4,-0.9956,1e-05,0.3209]
[1780430215902,57.59,67122.26,129.4,-0.99559,1e-05,0.32196]
[1780430216742,57.59,67122.26,129.4,-0.99559,1e-05,0.32196]
[1780430216909,57.59,67113.57,129.4,-0.99567,1e-05,0.31684]
[1780430217916,57.59,67113.79,129.4,-0.99566,1e-05,0.31697]
[1780430222953,57.59,67127.24,129.4,-0.99554,1e-05,0.32492]
[1780430223960,57.59,67130.03,129.4,-0.99552,1e-05,0.32659]
[1780430224967,57.59,67125.63,129.4,-0.99556,1e-05,0.32396]
[1780430225974,57.59,67127.79,129.4,-0.99554,1e-05,0.32525]
[1780430226981,57.59,67127.01,129.4,-0.99554,1e-05,0.32478]
[1780430227988,57.59,67122.33,129.4,-0.99559,1e-05,0.322]
[1780430228994,57.59,67121.62,129.4,-0.99559,1e-05,0.32158]
[1780430230008,57.59,67119.4,129.4,-0.99561,1e-05,0.32027]
[1780430232017,57.59,67118.25,129.4,-0.99562,1e-05,0.31959]
[1780430234030,57.59,67119.35,129.4,-0.99561,1e-05,0.32024]
[1780430235037,57.59,67122.11,129.4,-0.99559,1e-05,0.32187]
[1780430236044,57.59,67122.61,129.4,-0.99558,1e-05,0.32217]
[1780430241079,57.59,67123.45,129.4,-0.99558,1e-05,0.32266]
[1780430242085,57.59,67122.86,129.4,-0.99558,1e-05,0.32231]
[1780430244100,57.59,67116.53,129.4,-0.99564,1e-05,0.31858]
[1780430246114,57.59,67116.39,129.4,-0.99564,1e-05,0.31849]
[1780430250142,57.59,67118.96,129.4,-0.99562,1e-05,0.32001]
[1780430251148,57.59,67119.24,129.4,-0.99564,1e-05,0.31842]
[1780430252155,57.59,67116.57,129.4,-0.99566,1e-05,0.31685]
[1780430253162,57.59,67115.94,129.4,-0.99567,1e-05,0.31648]
[1780430256184,57.59,67117.12,129.4,-0.99566,1e-05,0.31718]
[1780430258198,57.59,67118.06,129.4,-0.99565,1e-05,0.31773]
[1780430261221,57.59,67115.53,129.4,-0.99567,1e-05,0.31625]
[1780430262230,57.59,67111.86,129.4,-0.9957,1e-05,0.31411]
[1780430263236,57.59,67100.61,129.4,-0.9958,1e-05,0.30763]
[1780430264243,57.59,67097.03,129.4,-0.99583,1e-05,0.30559]
[1780430265250,57.59,67097.95,129.4,-0.99583,1e-05,0.30611]
[1780430266257,57.59,67094.06,129.4,-0.99586,1e-05,0.30391]
[1780430267264,57.59,67093.43,129.4,-0.99586,1e-05,0.30355]
[1780430268608,57.59,67093.15,129.4,-0.99587,1e-05,0.3034]
[1780430268725,57.59,67093.15,129.4,-0.99587,1e-05,0.3034]
[1780430269278,57.59,67093.08,129.4,-0.99587,1e-05,0.30336]
[1780430269697,57.59,67093.08,129.4,-0.99587,1e-05,0.30336]
[1780430270285,57.59,67092.89,129.4,-0.99587,1e-05,0.30325]
[1780430272299,57.59,67092.15,129.4,-0.99587,1e-05,0.30283]
[1780430273305,57.59,67093.39,129.4,-0.99586,1e-05,0.30353]
[1780430274313,57.59,67093.98,129.4,-0.99586,1e-05,0.30387]
[1780430276329,57.59,67097.06,129.4,-0.99583,1e-05,0.30561]
[1780430277336,57.59,67098.17,129.4,-0.99582,1e-05,0.30624]
[1780430280357,57.59,67098.76,129.4,-0.99582,1e-05,0.30657]
[1780430281364,57.59,67092.17,129.4,-0.99587,1e-05,0.30284]
[1780430282393,57.59,67091.25,129.4,-0.99588,1e-05,0.30233]
[1780430283388,57.59,67100.07,129.4,-0.99581,1e-05,0.30732]
[1780430284394,57.59,67104.23,129.4,-0.99577,1e-05,0.3097]
[1780430285402,57.59,67103.62,129.4,-0.99578,1e-05,0.30935]
[1780430286409,57.59,67105.41,129.4,-0.99576,1e-05,0.31038]
[1780430286998,57.59,67105.41,129.4,-0.99576,1e-05,0.31038]
[1780430287115,57.59,67105.41,129.4,-0.99576,1e-05,0.31038]
[1780430287417,57.59,67111.46,129.4,-0.99571,1e-05,0.31387]
[1780430288026,57.59,67111.46,129.4,-0.99571,1e-05,0.31387]
[1780430288423,57.59,67114.71,129.4,-0.99568,1e-05,0.31577]
[1780430289430,57.59,67116.21,129.4,-0.99567,1e-05,0.31664]
[1780430290437,57.59,67117.02,129.4,-0.99566,1e-05,0.31712]
[1780430291444,57.59,67121.96,129.4,-0.99561,1e-05,0.32002]
[1780430292452,57.59,67128.11,129.4,-0.99556,1e-05,0.32367]
[1780430293458,57.59,67134.02,129.4,-0.9955,1e-05,0.32721]
[1780430295472,57.59,67135.63,129.4,-0.99549,1e-05,0.32818]
[1780430296479,57.59,67134.43,129.4,-0.9955,1e-05,0.32745]
[1780430298493,57.59,67135.21,129.4,-0.99549,1e-05,0.32792]
[1780430299500,57.59,67134.65,129.4,-0.9955,1e-05,0.32759]
[1780430300507,57.59,67133.02,129.4,-0.99551,1e-05,0.32661]
[1780430302521,57.59,67132.48,129.4,-0.99552,1e-05,0.32628]
[1780430303528,57.59,67131.29,129.4,-0.99553,1e-05,0.32557]
[1780430304535,57.59,67129.63,129.4,-0.99554,1e-05,0.32457]
[1780430306548,57.59,67130.07,129.4,-0.99554,1e-05,0.32484]
[1780430307556,57.59,67128.49,129.4,-0.99556,1e-05,0.32389]
[1780430308563,57.59,67122.91,129.4,-0.99561,1e-05,0.32058]
[1780430310577,57.59,67125.06,129.4,-0.99559,1e-05,0.32185]
[1780430311584,57.59,67125.79,129.4,-0.9956,1e-05,0.32053]
[1780430312591,57.59,67126.42,129.4,-0.9956,1e-05,0.3209]
[1780430314605,57.59,67125.57,129.4,-0.99561,1e-05,0.3204]
[1780430315612,57.59,67122.06,129.4,-0.99564,1e-05,0.31833]
[1780430316619,57.59,67118.95,129.4,-0.99566,1e-05,0.3165]
[1780430318633,57.59,67111.53,129.4,-0.99573,1e-05,0.31219]
[1780430319640,57.59,67109.73,129.4,-0.99575,1e-05,0.31115]
[1780430324675,57.59,67109.22,129.4,-0.99575,1e-05,0.31085]
[1780430327696,57.59,67109.9,129.4,-0.99574,1e-05,0.31125]
[1780430328703,57.59,67117.65,129.4,-0.99568,1e-05,0.31574]
[1780430329710,57.59,67119.54,129.4,-0.99566,1e-05,0.31685]
[1780430330717,57.59,67122.71,129.4,-0.99563,1e-05,0.31871]
[1780430331723,57.59,67126.32,129.4,-0.9956,1e-05,0.32084]
[1780430333738,57.59,67129.52,129.4,-0.99557,1e-05,0.32274]
[1780430334745,57.59,67132.88,129.4,-0.99554,1e-05,0.32474]
[1780430335752,57.59,67125.37,129.4,-0.99561,1e-05,0.32028]
[1780430336759,57.59,67122.92,129.4,-0.99563,1e-05,0.31883]
[1780430338773,57.59,67116.86,129.4,-0.99568,1e-05,0.31528]
[1780430340064,57.59,67116.86,129.4,-0.99568,1e-05,0.31528]
[1780430340078,57.59,67114.4,129.4,-0.9957,1e-05,0.31385]
[1780430341375,57.59,67114.4,129.4,-0.9957,1e-05,0.31385]
[1780430341423,57.59,67121.54,129.4,-0.99564,1e-05,0.31802]
[1780430341795,57.59,67130.39,129.4,-0.99556,1e-05,0.32325]
[1780430343092,57.59,67130.39,129.4,-0.99556,1e-05,0.32325]
[1780430343155,57.59,67130.39,129.4,-0.99556,1e-05,0.32325]
[1780430343216,57.59,67144.44,129.4,-0.99543,1e-05,0.33171]
[1780430344082,57.59,67144.44,129.4,-0.99543,1e-05,0.33171]
[1780430344351,57.59,67155.09,129.4,-0.99533,1e-05,0.33825]
[1780430344822,57.59,67155.97,129.4,-0.99532,1e-05,0.3388]
[1780430345829,57.59,67154.12,129.4,-0.99534,1e-05,0.33765]
[1780430346836,57.59,67149.85,129.4,-0.99538,1e-05,0.33502]
[1780430347843,57.59,67141.68,129.4,-0.99546,1e-05,0.33004]
[1780430349249,57.59,67141.68,129.4,-0.99546,1e-05,0.33004]
[1780430349310,57.59,67138.58,129.4,-0.99549,1e-05,0.32816]
[1780430350385,57.59,67138.58,129.4,-0.99549,1e-05,0.32816]
[1780430350457,57.59,67139.89,129.4,-0.99547,1e-05,0.32895]
[1780430352878,57.59,67144.81,129.4,-0.99543,1e-05,0.33194]
[1780430353885,57.59,67146.11,129.4,-0.99542,1e-05,0.33273]
[1780430354892,57.59,67150.51,129.4,-0.99538,1e-05,0.33543]
[1780430356056,57.59,67150.51,129.4,-0.99538,1e-05,0.33543]
[1780430356119,57.59,67152.01,129.4,-0.99536,1e-05,0.33635]
[1780430357129,57.59,67152.01,129.4,-0.99536,1e-05,0.33635]
[1780430357157,57.59,67158.79,129.4,-0.9953,1e-05,0.34055]
[1780430359074,57.59,67158.8,129.4,-0.9953,1e-05,0.34055]
[1780430359121,57.59,67158.8,129.4,-0.9953,1e-05,0.34055]
[1780430359175,57.59,67159.68,129.4,-0.99529,1e-05,0.3411]
[1780430360093,57.59,67159.68,129.4,-0.99529,1e-05,0.3411]
[1780430360413,57.59,67159.68,129.4,-0.99529,1e-05,0.3411]
[1780430360437,57.59,67170.74,129.4,-0.99518,1e-05,0.34806]
[1780430362053,57.59,67170.65,129.4,-0.99518,1e-05,0.348]
[1780430362242,57.59,67170.65,129.4,-0.99518,1e-05,0.348]
[1780430362269,57.59,67171.69,129.4,-0.99517,1e-05,0.34866]
[1780430362551,57.59,67171.69,129.4,-0.99517,1e-05,0.34866]
[1780430363308,57.59,67171.69,129.4,-0.99517,1e-05,0.34866]
[1780430363387,57.59,67175.78,129.4,-0.99513,1e-05,0.35126]
[1780430364060,57.59,67175.78,129.4,-0.99513,1e-05,0.35126]
[1780430364116,57.59,67177.48,129.4,-0.99512,1e-05,0.35235]
[1780430365455,57.59,67177.48,129.4,-0.99512,1e-05,0.35235]
[1780430365533,57.59,67179.86,129.4,-0.99509,1e-05,0.35388]
[1780430365614,57.59,67179.86,129.4,-0.99509,1e-05,0.35388]
[1780430365971,57.59,67187.19,129.4,-0.99502,1e-05,0.35862]
[1780430366908,57.59,67187.19,129.4,-0.99502,1e-05,0.35862]
[1780430367051,57.59,67187.19,129.4,-0.99502,1e-05,0.35862]
[1780430367149,57.59,67191.24,129.4,-0.99498,1e-05,0.36126]
[1780430368413,57.59,67191.24,129.4,-0.99498,1e-05,0.36126]
[1780430368467,57.59,67191.87,129.4,-0.99497,1e-05,0.36167]
[1780430368992,57.59,67195.59,129.4,-0.99493,1e-05,0.36412]
[1780430369999,57.59,67199.03,129.4,-0.9949,1e-05,0.36639]
[1780430371006,57.59,67203.13,129.4,-0.99488,1e-05,0.36716]
[1780430372016,57.59,67197.77,129.4,-0.99494,1e-05,0.36362]
[1780430373020,57.59,67197.06,129.4,-0.99494,1e-05,0.36315]
[1780430374028,57.59,67196.56,129.4,-0.99495,1e-05,0.36282]
[1780430374729,57.59,67196.56,129.4,-0.99495,1e-05,0.36282]
[1780430375035,57.59,67186.95,129.4,-0.99505,1e-05,0.35655]
[1780430376042,57.59,67179.2,129.4,-0.99512,1e-05,0.35156]
[1780430377049,57.59,67179.45,129.4,-0.99512,1e-05,0.35172]
[1780430378055,57.59,67180.11,129.4,-0.99512,1e-05,0.35215]
[1780430379063,57.59,67176.32,129.4,-0.99515,1e-05,0.34973]
[1780430381077,57.59,67185.98,129.4,-0.99506,1e-05,0.35592]
[1780430382085,57.59,67188.75,129.4,-0.99503,1e-05,0.35772]
[1780430383092,57.59,67192.45,129.4,-0.99499,1e-05,0.36013]
[1780430384240,57.59,67192.45,129.4,-0.99499,1e-05,0.36013]
[1780430384300,57.59,67193.88,129.4,-0.99498,1e-05,0.36106]
[1780430385289,57.59,67193.88,129.4,-0.99498,1e-05,0.36106]
[1780430385318,57.59,67201.66,129.4,-0.9949,1e-05,0.36618]
[1780430386113,57.59,67202.88,129.4,-0.99489,1e-05,0.36699]
[1780430386925,57.59,67202.88,129.4,-0.99489,1e-05,0.36699]
[1780430387120,57.59,67205.54,129.4,-0.99486,1e-05,0.36876]
[1780430387948,57.59,67205.54,129.4,-0.99486,1e-05,0.36876]
[1780430388127,57.59,67210.38,129.4,-0.99481,1e-05,0.372]
[1780430389074,57.59,67210.38,129.4,-0.99481,1e-05,0.372]
[1780430389134,57.59,67215.08,129.4,-0.99476,1e-05,0.37516]
[1780430390141,57.59,67215.67,129.4,-0.99475,1e-05,0.37556]
[1780430391147,57.59,67216.23,129.4,-0.99475,1e-05,0.37594]
[1780430392155,57.59,67208.11,129.4,-0.99483,1e-05,0.37048]
[1780430393179,57.59,67203.63,129.4,-0.99488,1e-05,0.36749]
[1780430394186,57.59,67202.38,129.4,-0.99489,1e-05,0.36666]
[1780430395209,57.59,67202.91,129.4,-0.99489,1e-05,0.36701]
[1780430396078,57.59,67202.91,129.4,-0.99489,1e-05,0.36701]
[1780430396213,57.59,67200.29,129.4,-0.99491,1e-05,0.36528]
[1780430397387,57.59,67200.29,129.4,-0.99491,1e-05,0.36528]
[1780430397457,57.59,67203.27,129.4,-0.99488,1e-05,0.36725]
[1780430398311,57.59,67204.96,129.4,-0.99486,1e-05,0.36837]
[1780430399256,57.59,67212.96,129.4,-0.99478,1e-05,0.37373]
[1780430399722,57.59,67212.96,129.4,-0.99478,1e-05,0.37373]
[1780430399734,57.59,67212.96,129.4,-0.99478,1e-05,0.37373]
[1780430400268,57.59,67216.12,129.4,-0.99475,1e-05,0.37586]
[1780430400783,57.59,67216.12,129.4,-0.99475,1e-05,0.37586]
[1780430400927,57.59,67216.12,129.4,-0.99475,1e-05,0.37586]
[1780430401324,57.59,67216.12,129.4,-0.99475,1e-05,0.37586]
[1780430401400,57.59,67198.23,129.4,-0.99493,1e-05,0.36392]
[1780430402220,57.59,67198.23,129.4,-0.99493,1e-05,0.36392]
[1780430402401,57.59,67156.19,129.4,-0.99535,1e-05,0.3371]
[1780430402929,57.59,67156.19,129.4,-0.99535,1e-05,0.3371]
[1780430403364,57.59,67156.19,129.4,-0.99535,1e-05,0.3371]
[1780430403452,57.59,67145.45,129.4,-0.99545,1e-05,0.33052]
[1780430404454,57.59,67145.45,129.4,-0.99545,1e-05,0.33052]
[1780430404465,57.59,67143.88,129.4,-0.99546,1e-05,0.32957]
[1780430405305,57.59,67143.88,129.4,-0.99546,1e-05,0.32957]
[1780430405361,57.59,67143.88,129.4,-0.99546,1e-05,0.32957]
[1780430405435,57.59,67143.88,129.4,-0.99546,1e-05,0.32957]
[1780430405488,57.59,67139.46,129.4,-0.9955,1e-05,0.3269]
[1780430406278,57.59,67139.46,129.4,-0.9955,1e-05,0.3269]
[1780430406529,57.59,67139.46,129.4,-0.9955,1e-05,0.3269]
[1780430406543,57.59,67125.14,129.4,-0.99563,1e-05,0.31838]
[1780430407356,57.59,67127.31,129.4,-0.99561,1e-05,0.31966]
[1780430407695,57.59,67127.31,129.4,-0.99561,1e-05,0.31966]
[1780430408363,57.59,67138.97,129.4,-0.99551,1e-05,0.32661]
[1780430409100,57.59,67138.97,129.4,-0.99551,1e-05,0.32661]
[1780430409370,57.59,67146.61,129.4,-0.99544,1e-05,0.33123]
[1780430410378,57.59,67146.54,129.4,-0.99544,1e-05,0.33119]
[1780430411385,57.59,67145.2,129.4,-0.99545,1e-05,0.33037]
[1780430412392,57.59,67134.6,129.4,-0.99555,1e-05,0.32399]
[1780430413398,57.59,67130.01,129.4,-0.99559,1e-05,0.32126]
[1780430415413,57.59,67130.44,129.4,-0.99559,1e-05,0.32152]
[1780430416420,57.59,67131.04,129.4,-0.99558,1e-05,0.32187]
[1780430417480,57.59,67131.04,129.4,-0.99558,1e-05,0.32187]
[1780430417581,57.59,67131.27,129.4,-0.99558,1e-05,0.32201]
[1780430418435,57.59,67130.47,129.4,-0.99558,1e-05,0.32153]
[1780430418674,57.59,67130.47,129.4,-0.99558,1e-05,0.32153]
[1780430419442,57.59,67124.47,129.4,-0.99564,1e-05,0.31799]
[1780430420449,57.59,67127.16,129.4,-0.99561,1e-05,0.31957]
[1780430421457,57.59,67132.75,129.4,-0.99556,1e-05,0.32289]
[1780430422463,57.59,67130.53,129.4,-0.99558,1e-05,0.32157]
[1780430423470,57.59,67125.25,129.4,-0.99563,1e-05,0.31845]
[1780430424477,57.59,67124.55,129.4,-0.99564,1e-05,0.31804]
[1780430425484,57.59,67125.04,129.4,-0.99563,1e-05,0.31833]
[1780430430518,57.59,67124.86,129.4,-0.99564,1e-05,0.31822]
[1780430431292,57.59,67124.86,129.4,-0.99564,1e-05,0.31822]
[1780430431526,57.59,67115.98,129.4,-0.99574,1e-05,0.31131]
[1780430432373,57.59,67115.98,129.4,-0.99574,1e-05,0.31131]
[1780430432507,57.59,67115.98,129.4,-0.99574,1e-05,0.31131]
[1780430432537,57.59,67108.31,129.4,-0.9958,1e-05,0.3069]
[1780430433545,57.59,67104.91,129.4,-0.99583,1e-05,0.30497]
[1780430434552,57.59,67105.83,129.4,-0.99583,1e-05,0.30549]
[1780430437109,57.59,67105.54,129.4,-0.99583,1e-05,0.30533]
[1780430437295,57.59,67105.54,129.4,-0.99583,1e-05,0.30533]
[1780430437575,57.59,67098.32,129.4,-0.99589,1e-05,0.30125]
[1780430438333,57.59,67098.32,129.4,-0.99589,1e-05,0.30125]
[1780430438502,57.59,67098.32,129.4,-0.99589,1e-05,0.30125]
[1780430438581,57.59,67099.34,129.4,-0.99588,1e-05,0.30182]
[1780430439588,57.59,67096.24,129.4,-0.99591,1e-05,0.30008]
[1780430440596,57.59,67096.97,129.4,-0.9959,1e-05,0.30049]
[1780430441603,57.59,67100.68,129.4,-0.99587,1e-05,0.30258]
[1780430443103,57.59,67100.31,129.4,-0.99587,1e-05,0.30237]
[1780430443620,57.59,67088.59,129.4,-0.99597,1e-05,0.29583]
[1780430444627,57.59,67088.14,129.4,-0.99598,1e-05,0.29558]
[1780430445634,57.59,67087.8,129.4,-0.99598,1e-05,0.29539]
[1780430446641,57.59,67088.37,129.4,-0.99597,1e-05,0.2957]
[1780430447649,57.59,67088.8,129.4,-0.99597,1e-05,0.29594]
[1780430448655,57.59,67094.72,129.4,-0.99592,1e-05,0.29923]
[1780430449661,57.59,67094.1,129.4,-0.99593,1e-05,0.29889]
[1780430450669,57.59,67092.94,129.4,-0.99594,1e-05,0.29824]
[1780430452685,57.59,67093.76,129.4,-0.99593,1e-05,0.2987]
[1780430453690,57.59,67095.89,129.4,-0.99591,1e-05,0.29989]
[1780430454697,57.59,67101.17,129.4,-0.99587,1e-05,0.30285]
[1780430455705,57.59,67102.98,129.4,-0.99585,1e-05,0.30387]
[1780430456712,57.59,67105.04,129.4,-0.99583,1e-05,0.30504]
[1780430458305,57.59,67105.04,129.4,-0.99583,1e-05,0.30504]
[1780430458405,57.59,67101.89,129.4,-0.99586,1e-05,0.30326]
[1780430458727,57.59,67080.22,129.4,-0.99604,1e-05,0.29123]
[1780430459734,57.59,67076.64,129.4,-0.99607,1e-05,0.28928]
[1780430461561,57.59,67076.64,129.4,-0.99607,1e-05,0.28928]
[1780430461753,57.59,67083.69,129.4,-0.99601,1e-05,0.29313]
[1780430462505,57.59,67083.69,129.4,-0.99601,1e-05,0.29313]
[1780430462768,57.59,67103.31,129.4,-0.99585,1e-05,0.30406]
[1780430463775,57.59,67107.2,129.4,-0.99581,1e-05,0.30627]
[1780430464782,57.59,67105.53,129.4,-0.99583,1e-05,0.30532]
[1780430465790,57.59,67106.06,129.4,-0.99582,1e-05,0.30562]
[1780430467205,57.59,67106.06,129.4,-0.99582,1e-05,0.30562]
[1780430467279,57.59,67105.78,129.4,-0.99583,1e-05,0.30546]
[1780430468341,57.59,67105.78,129.4,-0.99583,1e-05,0.30546]
[1780430468429,57.59,67119.05,129.4,-0.99571,1e-05,0.31308]
[1780430468813,57.59,67117.65,129.4,-0.99572,1e-05,0.31227]
[1780430469821,57.59,67105.74,129.4,-0.99583,1e-05,0.30544]
[1780430470826,57.59,67103.66,129.4,-0.99584,1e-05,0.30426]
[1780430471834,57.59,67111.79,129.4,-0.99577,1e-05,0.30889]
[1780430472840,57.59,67112.72,129.4,-0.99577,1e-05,0.30943]
[1780430474855,57.59,67109.52,129.4,-0.99579,1e-05,0.30759]
[1780430478885,57.59,67112.98,129.4,-0.99576,1e-05,0.30958]
[1780430479897,57.59,67119.88,129.4,-0.9957,1e-05,0.31356]
[1780430480902,57.59,67112.53,129.4,-0.99577,1e-05,0.30932]
[1780430481909,57.59,67116.93,129.4,-0.99573,1e-05,0.31185]
[1780430482916,57.59,67115.89,129.4,-0.99574,1e-05,0.31125]
[1780430483923,57.59,67116.85,129.4,-0.99573,1e-05,0.31181]
[1780430484929,57.59,67116.25,129.4,-0.99573,1e-05,0.31146]
[1780430486944,57.59,67116.92,129.4,-0.99573,1e-05,0.31185]
[1780430487950,57.59,67116.0,129.4,-0.99574,1e-05,0.31132]
[1780430489965,57.59,67117.52,129.4,-0.99572,1e-05,0.3122]
[1780430490973,57.59,67116.59,129.4,-0.99573,1e-05,0.31166]
[1780430491979,57.59,67114.01,129.4,-0.99578,1e-05,0.30845]
[1780430492986,57.59,67113.22,129.4,-0.99578,1e-05,0.308]
[1780430495002,57.59,67114.02,129.4,-0.99578,1e-05,0.30846]
[1780430495921,57.59,67114.02,129.4,-0.99578,1e-05,0.30846]
[1780430496025,57.59,67111.66,129.4,-0.9958,1e-05,0.30711]
[1780430497090,57.59,67111.66,129.4,-0.9958,1e-05,0.30711]
[1780430497166,57.59,67097.35,129.4,-0.99592,1e-05,0.29902]
[1780430498028,57.59,67099.67,129.4,-0.9959,1e-05,0.30032]
[1780430499035,57.59,67102.5,129.4,-0.99588,1e-05,0.30191]
[1780430500043,57.59,67105.45,129.4,-0.99585,1e-05,0.30358]
[1780430501436,57.59,67105.45,129.4,-0.99585,1e-05,0.30358]
[1780430501492,57.59,67107.88,129.4,-0.99583,1e-05,0.30495]
[1780430502057,57.59,67115.07,129.4,-0.99577,1e-05,0.30906]
[1780430503064,57.59,67116.32,129.4,-0.99576,1e-05,0.30978]
[1780430504071,57.59,67110.28,129.4,-0.99581,1e-05,0.30632]
[1780430505078,57.59,67108.43,129.4,-0.99583,1e-05,0.30527]
[1780430506085,57.59,67106.81,129.4,-0.99584,1e-05,0.30435]
[1780430507092,57.59,67105.75,129.4,-0.99585,1e-05,0.30375]
[1780430508099,57.59,67103.73,129.4,-0.99587,1e-05,0.3026]
[1780430513133,57.59,67104.05,129.4,-0.99586,1e-05,0.30279]
[1780430516155,57.59,67103.09,129.4,-0.99587,1e-05,0.30224]
[1780430517161,57.59,67100.84,129.4,-0.99589,1e-05,0.30098]
[1780430520145,57.59,67100.77,129.4,-0.99589,1e-05,0.30094]
[1780430520372,57.59,67096.64,129.4,-0.99593,1e-05,0.29863]
[1780430521752,57.59,67096.64,129.4,-0.99593,1e-05,0.29863]
[1780430521794,57.59,67067.14,129.4,-0.99617,1e-05,0.28256]
[1780430522521,57.59,67059.23,129.4,-0.99623,1e-05,0.27839]
[1780430523204,57.59,67057.63,129.4,-0.99624,1e-05,0.27758]
[1780430525671,57.59,67056.92,129.4,-0.99625,1e-05,0.27726]
[1780430526225,57.59,67054.39,129.4,-0.99627,1e-05,0.27597]
[1780430527225,57.59,67054.39,129.4,-0.99627,1e-05,0.27597]
[1780430527234,57.59,67046.2,129.4,-0.99633,1e-05,0.27176]
[1780430528642,57.6,67040.05,129.4,-0.99638,1e-05,0.26865]
[1780430529492,57.6,67040.05,129.4,-0.99638,1e-05,0.26865]
[1780430529591,57.6,67034.12,129.4,-0.99642,1e-05,0.26569]
[1780430529949,57.6,67034.12,129.4,-0.99642,1e-05,0.26569]
[1780430530810,57.6,67034.12,129.4,-0.99642,1e-05,0.26569]
[1780430530253,57.6,67016.76,129.4,-0.99655,1e-05,0.2571]
[1780430531260,57.6,67013.96,129.4,-0.99657,1e-05,0.25579]
[1780430532267,57.6,67016.56,129.4,-0.99655,1e-05,0.25712]
[1780430533274,57.6,67015.72,129.4,-0.99655,1e-05,0.25677]
[1780430534282,57.61,67014.01,129.4,-0.99656,1e-05,0.25599]
[1780430535288,57.61,67018.6,129.4,-0.99653,1e-05,0.2583]
[1780430536295,57.61,67017.84,129.4,-0.99654,1e-05,0.25799]
[1780430537302,57.61,67021.35,129.4,-0.99651,1e-05,0.25978]
[1780430538329,57.61,67025.63,129.4,-0.99648,1e-05,0.26196]
[1780430539328,57.61,67023.42,129.4,-0.99649,1e-05,0.26092]
[1780430540335,57.62,67025.23,129.4,-0.99648,1e-05,0.26189]
[1780430541344,57.62,67024.76,129.4,-0.99648,1e-05,0.26171]
[1780430541985,57.62,67024.76,129.4,-0.99648,1e-05,0.26171]
[1780430542350,57.62,67013.96,129.4,-0.99656,1e-05,0.25644]
[1780430543001,57.62,67013.96,129.4,-0.99656,1e-05,0.25644]
[1780430543361,57.62,67008.7,129.4,-0.9966,1e-05,0.25394]
[1780430544269,57.62,67008.7,129.4,-0.9966,1e-05,0.25394]
[1780430544381,57.62,67006.18,129.4,-0.99661,1e-05,0.25278]
[1780430545615,57.62,67006.18,129.4,-0.99661,1e-05,0.25278]
[1780430545666,57.63,67001.3,129.4,-0.99665,1e-05,0.25049]
[1780430546393,57.63,66998.94,129.4,-0.99666,1e-05,0.24942]
[1780430547402,57.63,66997.49,129.4,-0.99667,1e-05,0.24879]
[1780430549415,57.63,66998.15,129.4,-0.99666,1e-05,0.24923]
[1780430550422,57.64,66997.57,129.4,-0.99667,1e-05,0.24901]
[1780430552436,57.64,67001.5,129.4,-0.99666,1e-05,0.24955]
[1780430553091,57.64,67001.5,129.4,-0.99666,1e-05,0.24955]
[1780430553443,57.64,67015.94,129.4,-0.99655,1e-05,0.2566]
[1780430554450,57.64,67019.81,129.4,-0.99652,1e-05,0.25857]
[1780430556464,57.65,67019.16,129.4,-0.99653,1e-05,0.25837]
[1780430557471,57.65,67018.61,129.4,-0.99653,1e-05,0.25817]
[1780430561498,57.66,67021.82,129.4,-0.9965,1e-05,0.26002]
[1780430562506,57.66,67022.42,129.4,-0.9965,1e-05,0.26038]
[1780430563716,57.66,67022.42,129.4,-0.9965,1e-05,0.26038]
[1780430563757,57.66,67022.75,129.4,-0.99649,1e-05,0.2606]
[1780430564520,57.66,67024.45,129.4,-0.99648,1e-05,0.26151]
[1780430565527,57.66,67024.89,129.4,-0.99648,1e-05,0.26179]
[1780430567541,57.67,67027.45,129.4,-0.99646,1e-05,0.26319]
[1780430568548,57.67,67033.25,129.4,-0.99641,1e-05,0.26616]
[1780430570563,57.67,67031.86,129.4,-0.99642,1e-05,0.26556]
[1780430571570,57.67,67027.03,129.4,-0.99646,1e-05,0.26319]
[1780430572577,57.68,67025.95,129.4,-0.99646,1e-05,0.26271]
[1780430573584,57.68,67026.61,129.4,-0.99646,1e-05,0.26309]
[1780430574591,57.68,67025.25,129.4,-0.99647,1e-05,0.26247]
[1780430575598,57.68,67023.58,129.4,-0.99648,1e-05,0.2617]
[1780430577612,57.69,67023.0,129.4,-0.99648,1e-05,0.26153]
[1780430579626,57.69,67023.76,129.4,-0.99647,1e-05,0.26203]
[1780430581641,57.69,67030.57,129.4,-0.99642,1e-05,0.26557]
[1780430582649,57.69,67033.61,129.4,-0.9964,1e-05,0.26715]
[1780430585586,57.7,67033.66,129.4,-0.99639,1e-05,0.26728]
[1780430585670,57.7,67038.03,129.4,-0.99636,1e-05,0.26955]
[1780430586597,57.7,67038.03,129.4,-0.99636,1e-05,0.26955]
[1780430586677,57.7,67051.22,129.4,-0.99626,1e-05,0.2764]
[1780430587399,57.7,67051.22,129.4,-0.99626,1e-05,0.2764]
[1780430587896,57.7,67051.22,129.4,-0.99626,1e-05,0.2764]
[1780430587922,57.7,67069.27,129.4,-0.99611,1e-05,0.28603]
[1780430588865,57.7,67069.27,129.4,-0.99611,1e-05,0.28603]
[1780430588915,57.7,67077.55,129.4,-0.99605,1e-05,0.29051]
[1780430589191,57.7,67077.55,129.4,-0.99605,1e-05,0.29051]
[1780430589698,57.7,67079.77,129.4,-0.99603,1e-05,0.29172]
[1780430590705,57.7,67079.12,129.4,-0.99603,1e-05,0.29137]
[1780430591101,57.7,67079.12,129.4,-0.99603,1e-05,0.29137]
[1780430591712,57.7,67076.81,129.4,-0.99605,1e-05,0.29011]
[1780430592193,57.7,67076.81,129.4,-0.99605,1e-05,0.29011]
[1780430592726,57.7,67074.99,129.4,-0.99607,1e-05,0.28912]
[1780430593733,57.7,67086.09,129.4,-0.99597,1e-05,0.29519]
[1780430594741,57.7,67087.18,129.4,-0.99597,1e-05,0.29579]
[1780430595747,57.7,67093.26,129.4,-0.99591,1e-05,0.29917]
[1780430596754,57.7,67091.62,129.4,-0.99593,1e-05,0.29825]
[1780430597761,57.7,67092.07,129.4,-0.99592,1e-05,0.2985]
[1780430598768,57.7,67096.36,129.4,-0.99589,1e-05,0.3009]
[1780430599775,57.7,67104.6,129.4,-0.99582,1e-05,0.30555]
[1780430600782,57.7,67107.07,129.4,-0.9958,1e-05,0.30696]
[1780430601790,57.7,67105.5,129.4,-0.99581,1e-05,0.30606]
[1780430603804,57.7,67106.28,129.4,-0.9958,1e-05,0.30651]
[1780430604814,57.7,67094.69,129.4,-0.9959,1e-05,0.29997]
[1780430605819,57.7,67087.47,129.4,-0.99596,1e-05,0.29595]
[1780430606826,57.7,67086.79,129.4,-0.99597,1e-05,0.29558]
[1780430607833,57.7,67086.13,129.4,-0.99597,1e-05,0.29521]
[1780430608840,57.7,67081.41,129.4,-0.99601,1e-05,0.29262]
[1780430609856,57.7,67078.69,129.4,-0.99604,1e-05,0.29113]
[1780430610855,57.7,67067.1,129.4,-0.99613,1e-05,0.28487]
[1780430612869,57.7,67065.95,129.4,-0.99616,1e-05,0.28266]
[1780430613876,57.7,67065.28,129.4,-0.99617,1e-05,0.28235]
[1780430614883,57.7,67064.9,129.4,-0.99617,1e-05,0.28217]
[1780430615889,57.7,67068.91,129.4,-0.99614,1e-05,0.28431]
[1780430616897,57.71,67070.5,129.4,-0.99612,1e-05,0.28518]
[1780430617904,57.71,67073.81,129.4,-0.9961,1e-05,0.28697]
[1780430618958,57.71,67079.64,129.4,-0.99605,1e-05,0.29013]
[1780430619961,57.71,67093.39,129.4,-0.99593,1e-05,0.2978]
[1780430620968,57.71,67093.21,129.4,-0.99593,1e-05,0.2978]
[1780430621975,57.71,67095.73,129.4,-0.99591,1e-05,0.29931]
[1780430623689,57.71,67095.73,129.4,-0.99591,1e-05,0.29931]
[1780430623727,57.72,67097.66,129.4,-0.99589,1e-05,0.30049]
[1780430624850,57.72,67097.66,129.4,-0.99589,1e-05,0.30049]
[1780430624951,57.72,67109.94,129.4,-0.99578,1e-05,0.30755]
[1780430625312,57.72,67109.94,129.4,-0.99578,1e-05,0.30755]
[1780430625382,57.72,67122.32,129.4,-0.99567,1e-05,0.3148]
[1780430626004,57.73,67128.79,129.4,-0.99561,1e-05,0.3187]
[1780430627011,57.73,67131.02,129.4,-0.99559,1e-05,0.32013]
[1780430628236,57.73,67131.02,129.4,-0.99559,1e-05,0.32013]
[1780430628361,57.73,67131.02,129.4,-0.99559,1e-05,0.32013]
[1780430628459,57.73,67130.2,129.4,-0.9956,1e-05,0.31976]
[1780430629387,57.73,67130.2,129.4,-0.9956,1e-05,0.31976]
[1780430629707,57.73,67130.2,129.4,-0.9956,1e-05,0.31976]
[1780430629749,57.73,67130.2,129.4,-0.9956,1e-05,0.31976]
[1780430629800,57.73,67146.22,129.4,-0.99545,1e-05,0.32945]
[1780430630809,57.73,67146.22,129.4,-0.99545,1e-05,0.32945]
[1780430630912,57.74,67162.06,129.4,-0.9953,1e-05,0.33928]
[1780430631041,57.74,67172.2,129.4,-0.9952,1e-05,0.34574]
[1780430632047,57.74,67163.7,129.4,-0.99528,1e-05,0.34053]
[1780430633053,57.75,67164.2,129.4,-0.99527,1e-05,0.34096]
[1780430634060,57.75,67172.93,129.4,-0.99519,1e-05,0.34656]
[1780430635068,57.75,67173.26,129.4,-0.99518,1e-05,0.34689]
[1780430636904,57.75,67173.26,129.4,-0.99518,1e-05,0.34689]
[1780430636947,57.75,67173.26,129.4,-0.99518,1e-05,0.34689]
[1780430636921,57.76,67166.12,129.4,-0.99525,1e-05,0.34252]
[1780430637655,57.76,67166.12,129.4,-0.99525,1e-05,0.34252]
[1780430637725,57.76,67155.13,129.4,-0.99535,1e-05,0.33582]
[1780430638107,57.76,67155.13,129.4,-0.99535,1e-05,0.33582]
[1780430638147,57.76,67147.55,129.4,-0.99542,1e-05,0.3313]
[1780430639105,57.76,67146.02,129.4,-0.99543,1e-05,0.33049]
[1780430640112,57.77,67145.6,129.4,-0.99544,1e-05,0.33035]
[1780430641119,57.77,67142.32,129.4,-0.99546,1e-05,0.32849]
[1780430642126,57.77,67141.36,129.4,-0.99547,1e-05,0.32802]
[1780430643133,57.78,67140.84,129.4,-0.99547,1e-05,0.32783]
[1780430644144,57.78,67140.24,129.4,-0.99548,1e-05,0.32759]
[1780430645151,57.78,67143.13,129.4,-0.99545,1e-05,0.32945]
[1780430646158,57.79,67144.9,129.4,-0.99543,1e-05,0.33064]
[1780430647165,57.79,67143.03,129.4,-0.99545,1e-05,0.32963]
[1780430648172,57.79,67139.89,129.4,-0.99547,1e-05,0.32785]
[1780430649181,57.79,67132.72,129.4,-0.99554,1e-05,0.32367]
[1780430650186,57.8,67132.74,129.4,-0.99554,1e-05,0.3238]
[1780430651193,57.8,67139.31,129.4,-0.99547,1e-05,0.32786]
[1780430652200,57.8,67142.5,129.4,-0.99544,1e-05,0.3299]
[1780430653207,57.81,67144.49,129.4,-0.99542,1e-05,0.33123]
[1780430654264,57.81,67144.49,129.4,-0.99542,1e-05,0.33123]
[1780430654345,57.81,67144.49,129.4,-0.99542,1e-05,0.33123]
[1780430654440,57.81,67145.64,129.4,-0.99541,1e-05,0.33205]
[1780430655326,57.81,67145.64,129.4,-0.99541,1e-05,0.33205]
[1780430655335,57.81,67164.88,129.4,-0.99522,1e-05,0.34406]
[1780430656227,57.82,67170.92,129.4,-0.99516,1e-05,0.348]
[1780430657235,57.82,67172.99,129.4,-0.99514,1e-05,0.34944]
[1780430658242,57.82,67173.86,129.4,-0.99513,1e-05,0.35012]
[1780430659249,57.83,67177.28,129.4,-0.9951,1e-05,0.35243]
[1780430660256,57.83,67177.92,129.4,-0.99509,1e-05,0.35296]
[1780430661263,57.83,67174.93,129.4,-0.99511,1e-05,0.35118]
[1780430662270,57.84,67172.95,129.4,-0.99513,1e-05,0.35005]
[1780430664284,57.84,67171.22,129.4,-0.99515,1e-05,0.3492]
[1780430665291,57.84,67164.13,129.4,-0.99521,1e-05,0.34485]
[1780430666298,57.85,67158.28,129.4,-0.99527,1e-05,0.34132]
[1780430667305,57.85,67150.27,129.4,-0.99534,1e-05,0.33649]
[1780430668312,57.85,67150.39,129.4,-0.99534,1e-05,0.33669]
[1780430669319,57.86,67153.63,129.4,-0.99531,1e-05,0.33881]
[1780430671333,57.86,67155.71,129.4,-0.99531,1e-05,0.33851]
[1780430672340,57.87,67156.46,129.4,-0.9953,1e-05,0.3391]
[1780430673347,57.87,67165.46,129.4,-0.99521,1e-05,0.34484]
[1780430674354,57.87,67167.59,129.4,-0.99519,1e-05,0.34631]
[1780430675361,57.88,67164.63,129.4,-0.99521,1e-05,0.34458]
[1780430676369,57.88,67179.83,129.4,-0.99506,1e-05,0.35436]
[1780430677376,57.88,67188.64,129.4,-0.99497,1e-05,0.3602]
[1780430678382,57.89,67189.26,129.4,-0.99496,1e-05,0.36074]
[1780430680397,57.89,67193.73,129.4,-0.99491,1e-05,0.36393]
[1780430681405,57.9,67197.19,129.4,-0.99487,1e-05,0.36635]
[1780430684425,57.91,67197.87,129.4,-0.99486,1e-05,0.36721]
[1780430685432,57.91,67196.84,129.4,-0.99487,1e-05,0.36667]
[1780430686439,57.91,67194.65,129.4,-0.99489,1e-05,0.36536]
[1780430687446,57.92,67193.98,129.4,-0.99489,1e-05,0.36505]
[1780430691473,57.93,67196.58,129.4,-0.99486,1e-05,0.36732]
[1780430692481,57.93,67196.04,129.4,-0.99486,1e-05,0.3671]
[1780430693488,57.93,67193.22,129.4,-0.99489,1e-05,0.36538]
[1780430694494,57.94,67192.63,129.4,-0.99489,1e-05,0.36513]
[1780430695819,57.94,67192.63,129.4,-0.99489,1e-05,0.36513]
[1780430695835,57.94,67193.47,129.4,-0.99488,1e-05,0.36582]
[1780430696509,57.94,67197.65,129.4,-0.99484,1e-05,0.36873]
[1780430697516,57.95,67202.1,129.4,-0.99479,1e-05,0.37183]
[1780430699530,57.95,67198.38,129.4,-0.99482,1e-05,0.36964]
[1780430700540,57.96,67197.49,129.4,-0.99483,1e-05,0.36919]
[1780430701547,57.96,67198.62,129.4,-0.99482,1e-05,0.37008]
[1780430702991,57.96,67198.62,129.4,-0.99482,1e-05,0.37008]
[1780430702554,57.96,67199.82,129.4,-0.9948,1e-05,0.37102]
[1780430703122,57.96,67199.82,129.4,-0.9948,1e-05,0.37102]
[1780430703561,57.97,67212.12,129.4,-0.99467,1e-05,0.37945]
[1780430704168,57.97,67212.12,129.4,-0.99467,1e-05,0.37945]
[1780430704922,57.97,67212.12,129.4,-0.99467,1e-05,0.37945]
[1780430705057,57.97,67212.12,129.4,-0.99467,1e-05,0.37945]
[1780430705006,57.97,67224.93,129.4,-0.99453,1e-05,0.38827]
[1780430705580,57.97,67239.72,129.4,-0.99437,1e-05,0.39864]
[1780430706138,57.97,67239.72,129.4,-0.99437,1e-05,0.39864]
[1780430706209,57.97,67239.72,129.4,-0.99437,1e-05,0.39864]
[1780430706750,57.97,67239.72,129.4,-0.99437,1e-05,0.39864]
[1780430706821,57.97,67250.92,129.4,-0.99424,1e-05,0.40665]
[1780430707355,57.97,67250.92,129.4,-0.99424,1e-05,0.40665]
[1780430707594,57.97,67254.92,129.4,-0.9942,1e-05,0.40954]
[1780430708864,57.97,67254.92,129.4,-0.9942,1e-05,0.40954]
[1780430708959,57.97,67255.81,129.4,-0.99419,1e-05,0.41018]
[1780430709608,57.97,67236.83,129.4,-0.9944,1e-05,0.3966]
[1780430710615,57.97,67246.66,129.4,-0.99429,1e-05,0.40359]
[1780430711622,57.97,67249.01,129.4,-0.99426,1e-05,0.40527]
[1780430712629,57.97,67251.11,129.4,-0.99424,1e-05,0.40678]
[1780430716657,57.97,67252.56,129.4,-0.99422,1e-05,0.40783]
[1780430717663,57.97,67253.9,129.4,-0.99421,1e-05,0.4088]
[1780430718671,57.97,67255.56,129.4,-0.99419,1e-05,0.41]
[1780430721692,57.97,67253.66,129.4,-0.99421,1e-05,0.40863]
[1780430723705,57.97,67255.3,129.4,-0.99419,1e-05,0.40981]
[1780430724713,57.97,67256.06,129.4,-0.99418,1e-05,0.41037]
[1780430725720,57.97,67257.34,129.4,-0.99417,1e-05,0.4113]
[1780430726727,57.97,67258.17,129.4,-0.99416,1e-05,0.4119]
[1780430728741,57.97,67249.93,129.4,-0.99425,1e-05,0.40593]
[1780430729748,57.97,67248.1,129.4,-0.99427,1e-05,0.40462]
[1780430732769,57.97,67247.06,129.4,-0.99431,1e-05,0.40177]
[1780430733776,57.97,67247.63,129.4,-0.99431,1e-05,0.40218]
[1780430734783,57.97,67248.39,129.4,-0.9943,1e-05,0.40272]
[1780430735790,57.97,67249.46,129.4,-0.99429,1e-05,0.40349]
[1780430736797,57.97,67251.96,129.4,-0.99426,1e-05,0.40528]
[1780430737813,57.97,67259.33,129.4,-0.99417,1e-05,0.41061]
[1780430738821,57.97,67266.47,129.4,-0.99409,1e-05,0.41583]
[1780430739828,57.97,67269.56,129.4,-0.99406,1e-05,0.4181]
[1780430740510,57.97,67269.56,129.4,-0.99406,1e-05,0.4181]
[1780430740835,57.97,67271.77,129.4,-0.99403,1e-05,0.41974]
[1780430741842,57.97,67275.36,129.4,-0.99399,1e-05,0.4224]
[1780430742849,57.97,67272.8,129.4,-0.99402,1e-05,0.4205]
[1780430743856,57.97,67271.3,129.4,-0.99404,1e-05,0.41939]
[1780430744863,57.97,67272.11,129.4,-0.99403,1e-05,0.41999]
[1780430745870,57.97,67273.24,129.4,-0.99401,1e-05,0.42083]
[1780430746877,57.97,67276.15,129.4,-0.99398,1e-05,0.42299]
[1780430747884,57.97,67275.46,129.4,-0.99399,1e-05,0.42248]
[1780430749586,57.97,67275.42,129.4,-0.99399,1e-05,0.42245]
[1780430749898,57.97,67275.28,129.4,-0.99399,1e-05,0.42234]
[1780430750905,57.97,67275.91,129.4,-0.99398,1e-05,0.42281]
[1780430751912,57.97,67279.92,129.4,-0.99393,1e-05,0.42581]
[1780430752919,57.97,67282.12,129.4,-0.99391,1e-05,0.42746]
[1780430754939,57.97,67284.82,129.4,-0.99387,1e-05,0.42949]
[1780430755946,57.97,67292.71,129.4,-0.99378,1e-05,0.43548]
[1780430756953,57.97,67292.06,129.4,-0.99379,1e-05,0.43498]
[1780430757960,57.97,67291.38,129.4,-0.99379,1e-05,0.43447]
[1780430758967,57.97,67277.72,129.4,-0.99396,1e-05,0.42416]
[1780430759974,57.97,67278.34,129.4,-0.99395,1e-05,0.42462]
[1780430760982,57.97,67279.23,129.4,-0.99394,1e-05,0.42529]
[1780430762017,57.97,67270.22,129.4,-0.99405,1e-05,0.41859]
[1780430763008,57.97,67264.63,129.4,-0.99411,1e-05,0.41448]
[1780430764023,57.97,67267.85,129.4,-0.99408,1e-05,0.41684]
[1780430765041,57.97,67256.06,129.4,-0.99421,1e-05,0.40824]
[1780430766058,57.97,67253.2,129.4,-0.99424,1e-05,0.40617]
[1780430767064,57.97,67262.65,129.4,-0.99414,1e-05,0.41303]
[1780430768072,57.97,67265.11,129.4,-0.99411,1e-05,0.41483]
[1780430769079,57.97,67273.31,129.4,-0.99401,1e-05,0.42088]
[1780430770156,57.97,67278.6,129.4,-0.99395,1e-05,0.42482]
[1780430771093,57.97,67279.75,129.4,-0.99393,1e-05,0.42568]
[1780430772100,57.97,67271.4,129.4,-0.99403,1e-05,0.41946]
[1780430773107,57.97,67270.06,129.4,-0.99405,1e-05,0.41847]
[1780430774114,57.97,67270.61,129.4,-0.99404,1e-05,0.41888]
[1780430775121,57.97,67279.7,129.4,-0.99394,1e-05,0.42564]
[1780430776128,57.97,67286.88,129.4,-0.99385,1e-05,0.43105]
[1780430777135,57.97,67288.75,129.4,-0.99383,1e-05,0.43247]
[1780430778142,57.97,67289.42,129.4,-0.99382,1e-05,0.43297]
[1780430779149,57.97,67291.4,129.4,-0.99379,1e-05,0.43448]
[1780430780156,57.97,67292.8,129.4,-0.99378,1e-05,0.43555]
[1780430781163,57.97,67293.35,129.4,-0.99377,1e-05,0.43597]
[1780430783177,57.97,67297.44,129.4,-0.99372,1e-05,0.4391]
[1780430783521,57.97,67297.44,129.4,-0.99372,1e-05,0.4391]
[1780430784034,57.97,67297.44,129.4,-0.99372,1e-05,0.4391]
[1780430785153,57.97,67297.44,129.4,-0.99372,1e-05,0.4391]
[1780430785162,57.97,67300.86,129.4,-0.99368,1e-05,0.44174]
[1780430785191,57.97,67298.09,129.4,-0.99371,1e-05,0.4396]
[1780430786198,57.97,67289.19,129.4,-0.99382,1e-05,0.4328]
[1780430787205,57.97,67286.13,129.4,-0.99386,1e-05,0.43048]
[1780430788212,57.97,67292.77,129.4,-0.99378,1e-05,0.43553]
[1780430790097,57.97,67298.63,129.4,-0.99371,1e-05,0.44002]
[1780430791148,57.97,67298.63,129.4,-0.99371,1e-05,0.44002]
[1780430790228,57.97,67301.45,129.4,-0.99367,1e-05,0.4422]
[1780430791235,57.97,67303.88,129.4,-0.99367,1e-05,0.44182]
[1780430792243,57.97,67305.21,129.4,-0.99366,1e-05,0.44285]
[1780430793251,57.97,67307.51,129.4,-0.99363,1e-05,0.44464]
[1780430794257,57.97,67301.49,129.4,-0.9937,1e-05,0.43998]
[1780430795264,57.97,67300.47,129.4,-0.99371,1e-05,0.43919]
[1780430799604,57.97,67303.44,129.4,-0.99368,1e-05,0.44148]
[1780430800299,57.97,67309.01,129.4,-0.99361,1e-05,0.4458]
[1780430802052,57.97,67313.84,129.4,-0.99355,1e-05,0.44958]
[1780430802688,57.97,67313.84,129.4,-0.99355,1e-05,0.44958]
[1780430802708,57.97,67313.84,129.4,-0.99355,1e-05,0.44958]
[1780430802749,57.97,67313.84,129.4,-0.99355,1e-05,0.44958]
[1780430802818,57.97,67318.02,129.4,-0.99349,1e-05,0.45287]
[1780430803643,57.97,67318.02,129.4,-0.99349,1e-05,0.45287]
[1780430804052,57.97,67318.02,129.4,-0.99349,1e-05,0.45287]
[1780430804144,57.97,67329.64,129.4,-0.99335,1e-05,0.46212]
[1780430804996,57.97,67324.86,129.4,-0.99341,1e-05,0.45829]
[1780430805336,57.97,67320.51,129.4,-0.99346,1e-05,0.45484]
[1780430806344,57.97,67317.78,129.4,-0.9935,1e-05,0.45268]
[1780430807759,57.97,67317.78,129.4,-0.9935,1e-05,0.45268]
[1780430807864,57.97,67317.78,129.4,-0.9935,1e-05,0.45268]
[1780430808052,57.97,67317.78,129.4,-0.9935,1e-05,0.45268]
[1780430808068,57.97,67319.09,129.4,-0.99348,1e-05,0.45371]
[1780430808527,57.97,67319.09,129.4,-0.99348,1e-05,0.45371]
[1780430808932,57.97,67319.09,129.4,-0.99348,1e-05,0.45371]
[1780430808975,57.97,67318.95,129.4,-0.99348,1e-05,0.4536]
[1780430809364,57.97,67318.14,129.4,-0.99349,1e-05,0.45296]
[1780430810371,57.97,67319.2,129.4,-0.99348,1e-05,0.4538]
[1780430811379,57.97,67313.12,129.4,-0.99356,1e-05,0.44902]
[1780430812746,57.97,67313.12,129.4,-0.99356,1e-05,0.44902]
[1780430812781,57.97,67311.55,129.4,-0.99358,1e-05,0.44779]
[1780430813392,57.97,67308.61,129.4,-0.99361,1e-05,0.44549]
[1780430815083,57.97,67308.61,129.4,-0.99361,1e-05,0.44549]
[1780430815154,57.97,67307.65,129.4,-0.99363,1e-05,0.44475]
[1780430815422,57.97,67317.54,129.4,-0.9935,1e-05,0.45249]
[1780430816414,57.97,67316.32,129.4,-0.99352,1e-05,0.45153]
[1780430817420,57.97,67317.18,129.4,-0.99351,1e-05,0.45221]
[1780430819434,57.97,67316.06,129.4,-0.99352,1e-05,0.45132]
[1780430821120,57.97,67316.06,129.4,-0.99352,1e-05,0.45132]
[1780430821216,57.97,67309.62,129.4,-0.9936,1e-05,0.44628]
[1780430821448,57.97,67308.18,129.4,-0.99362,1e-05,0.44516]
[1780430822573,57.97,67303.59,129.4,-0.99368,1e-05,0.4416]
[1780430824035,57.97,67293.07,129.4,-0.9938,1e-05,0.43353]
[1780430824475,57.97,67286.95,129.4,-0.99388,1e-05,0.42889]
[1780430825482,57.97,67287.48,129.4,-0.99387,1e-05,0.42929]
[1780430826380,57.97,67287.48,129.4,-0.99387,1e-05,0.42929]
[1780430826624,57.97,67287.48,129.4,-0.99387,1e-05,0.42929]
[1780430826915,57.97,67287.48,129.4,-0.99387,1e-05,0.42929]
[1780430827011,57.97,67280.94,129.4,-0.99395,1e-05,0.42438]
[1780430827504,57.97,67273.29,129.4,-0.99404,1e-05,0.41869]
[1780430828511,57.97,67270.16,129.4,-0.99408,1e-05,0.41639]
[1780430829536,57.97,67270.16,129.4,-0.99408,1e-05,0.41639]
[1780430829548,57.97,67271.95,129.4,-0.99406,1e-05,0.4177]
[1780430830599,57.97,67271.95,129.4,-0.99406,1e-05,0.4177]
[1780430830676,57.97,67284.68,129.4,-0.99391,1e-05,0.42718]
[1780430831538,57.97,67299.67,129.4,-0.99372,1e-05,0.43858]
[1780430832546,57.97,67302.51,129.4,-0.99369,1e-05,0.44077]
[1780430833553,57.97,67303.59,129.4,-0.99368,1e-05,0.4416]
[1780430835567,57.97,67303.02,129.4,-0.99368,1e-05,0.44116]
[1780430837523,57.97,67303.03,129.4,-0.99368,1e-05,0.44117]
[1780430837587,57.97,67306.42,129.4,-0.99364,1e-05,0.44379]
[1780430838726,57.97,67306.42,129.4,-0.99364,1e-05,0.44379]
[1780430838897,57.97,67314.46,129.4,-0.99354,1e-05,0.45007]
[1780430839596,57.97,67309.27,129.4,-0.9936,1e-05,0.44601]
[1780430840604,57.97,67306.26,129.4,-0.99364,1e-05,0.44367]
[1780430841611,57.97,67308.3,129.4,-0.99362,1e-05,0.44525]
[1780430842617,57.97,67310.85,129.4,-0.99359,1e-05,0.44724]
[1780430843624,57.97,67313.61,129.4,-0.99355,1e-05,0.4494]
[1780430844631,57.97,67315.77,129.4,-0.99352,1e-05,0.4511]
[1780430845638,57.97,67317.71,129.4,-0.9935,1e-05,0.45262]
[1780430846645,57.97,67319.63,129.4,-0.99347,1e-05,0.45414]
[1780430847652,57.97,67310.08,129.4,-0.99359,1e-05,0.44664]
[1780430848659,57.97,67310.57,129.4,-0.99359,1e-05,0.44702]
[1780430849666,57.97,67311.15,129.4,-0.99358,1e-05,0.44747]
[1780430850673,57.97,67309.81,129.4,-0.9936,1e-05,0.44643]
[1780430851680,57.97,67303.81,129.4,-0.9937,1e-05,0.43952]
[1780430852687,57.97,67301.29,129.4,-0.99374,1e-05,0.43758]
[1780430854799,57.97,67288.51,129.4,-0.99389,1e-05,0.42787]
[1780430855721,57.97,67285.26,129.4,-0.99393,1e-05,0.42542]
[1780430856717,57.97,67283.95,129.4,-0.99395,1e-05,0.42444]
[1780430857724,57.97,67283.35,129.4,-0.99395,1e-05,0.42399]
[1780430858746,57.97,67283.35,129.4,-0.99395,1e-05,0.42399]
[1780430858748,57.97,67282.58,129.4,-0.99396,1e-05,0.42342]
[1780430859738,57.97,67277.39,129.4,-0.99402,1e-05,0.41956]
[1780430860745,57.97,67276.78,129.4,-0.99403,1e-05,0.41911]
[1780430861751,57.97,67277.33,129.4,-0.99402,1e-05,0.41951]
[1780430863765,57.97,67276.64,129.4,-0.99403,1e-05,0.419]
[1780430864773,57.97,67279.14,129.4,-0.994,1e-05,0.42086]
[1780430865780,57.97,67280.54,129.4,-0.99399,1e-05,0.4219]
[1780430866786,57.97,67281.38,129.4,-0.99398,1e-05,0.42252]
[1780430867794,57.97,67282.63,129.4,-0.99396,1e-05,0.42346]
[1780430868800,57.97,67286.96,129.4,-0.99391,1e-05,0.4267]
[1780430869808,57.97,67281.66,129.4,-0.99397,1e-05,0.42273]
[1780430870815,57.97,67286.02,129.4,-0.99392,1e-05,0.42599]
[1780430871822,57.97,67295.92,129.4,-0.9938,1e-05,0.43348]
[1780430872829,57.97,67296.96,129.4,-0.99379,1e-05,0.43427]
[1780430873836,57.97,67295.68,129.4,-0.9938,1e-05,0.43329]
[1780430874843,57.97,67296.14,129.4,-0.9938,1e-05,0.43365]
[1780430875850,57.97,67293.29,129.4,-0.99383,1e-05,0.43148]
[1780430876857,57.97,67288.68,129.4,-0.99389,1e-05,0.42799]
[1780430879878,57.97,67285.23,129.4,-0.99393,1e-05,0.4254]
[1780430881238,57.97,67285.23,129.4,-0.99393,1e-05,0.4254]
[1780430880886,57.97,67278.13,129.4,-0.99401,1e-05,0.42011]
[1780430881892,57.97,67269.82,129.4,-0.99411,1e-05,0.41398]
[1780430882899,57.97,67265.78,129.4,-0.99416,1e-05,0.41103]
[1780430883906,57.97,67264.57,129.4,-0.99417,1e-05,0.41015]
[1780430887934,57.97,67265.02,129.4,-0.99417,1e-05,0.41048]
[1780430889948,57.97,67266.17,129.4,-0.99415,1e-05,0.41131]
[1780430890955,57.97,67269.2,129.4,-0.99412,1e-05,0.41353]
[1780430893976,57.97,67268.73,129.4,-0.99412,1e-05,0.41318]
[1780430894983,57.97,67276.66,129.4,-0.99403,1e-05,0.41902]
[1780430895989,57.97,67279.33,129.4,-0.994,1e-05,0.421]
[1780430896997,57.97,67271.78,129.4,-0.99409,1e-05,0.41542]
[1780430898004,57.97,67266.62,129.4,-0.99415,1e-05,0.41164]
[1780430899012,57.97,67267.04,129.4,-0.99414,1e-05,0.41195]
[1780430900019,57.97,67265.59,129.4,-0.99416,1e-05,0.41089]
[1780430901026,57.97,67266.03,129.4,-0.99416,1e-05,0.41121]
[1780430902033,57.97,67264.59,129.4,-0.99417,1e-05,0.41016]
[1780430904047,57.97,67265.02,129.4,-0.99417,1e-05,0.41048]
[1780430905054,57.97,67267.74,129.4,-0.99414,1e-05,0.41246]
[1780430906320,57.98,67275.48,129.4,-0.99404,1e-05,0.41846]
[1780430907069,57.98,67283.49,129.4,-0.99395,1e-05,0.42442]
[1780430908075,57.98,67288.01,129.4,-0.99389,1e-05,0.42798]
[1780430909082,57.98,67288.67,129.4,-0.99388,1e-05,0.42864]
[1780430909862,57.98,67288.67,129.4,-0.99388,1e-05,0.42864]
[1780430910089,57.99,67290.35,129.4,-0.99386,1e-05,0.43007]
[1780430910915,57.99,67290.35,129.4,-0.99386,1e-05,0.43007]
[1780430911105,58.02,67289.46,129.4,-0.99387,1e-05,0.4288]
[1780430912106,58.06,67283.53,129.4,-0.99392,1e-05,0.42598]
[1780430913113,58.09,67282.96,129.4,-0.9939,1e-05,0.4272]
[1780430914120,58.1,67285.25,129.4,-0.99387,1e-05,0.42909]
[1780430915127,58.1,67288.43,129.4,-0.99382,1e-05,0.43167]
[1780430919155,58.11,67289.19,129.4,-0.9938,1e-05,0.43293]
[1780430920162,58.12,67297.81,129.4,-0.9937,1e-05,0.43969]
[1780430921169,58.12,67300.42,129.4,-0.99366,1e-05,0.44187]
[1780430922177,58.12,67302.37,129.4,-0.99363,1e-05,0.44356]
[1780430923184,58.13,67303.84,129.4,-0.99361,1e-05,0.44487]
[1780430924346,58.13,67303.84,129.4,-0.99361,1e-05,0.44487]
[1780430924191,58.13,67305.18,129.4,-0.99359,1e-05,0.44609]
[1780430924458,58.13,67305.18,129.4,-0.99359,1e-05,0.44609]
[1780430925202,58.14,67314.72,129.4,-0.99347,1e-05,0.45374]
[1780430926212,58.14,67319.02,129.4,-0.99341,1e-05,0.45733]
[1780430927217,58.14,67316.55,129.4,-0.99344,1e-05,0.45554]
[1780430928224,58.18,67315.86,129.4,-0.99342,1e-05,0.4566]
[1780430929220,58.18,67315.86,129.4,-0.99342,1e-05,0.4566]
[1780430929231,58.18,67316.01,129.4,-0.99342,1e-05,0.45688]
[1780430930229,58.18,67316.01,129.4,-0.99342,1e-05,0.45688]
[1780430930238,58.18,67325.84,129.4,-0.99329,1e-05,0.4649]
[1780430931245,58.19,67334.19,129.4,-0.99318,1e-05,0.47183]
[1780430932252,58.19,67336.8,129.4,-0.99314,1e-05,0.47411]
[1780430934266,58.19,67336.79,129.4,-0.99314,1e-05,0.47437]
[1780430935273,58.2,67339.22,129.4,-0.9931,1e-05,0.47649]
[1780430936280,58.2,67341.53,129.4,-0.99307,1e-05,0.47853]
[1780430937287,58.2,67343.26,129.4,-0.99304,1e-05,0.48008]
[1780430938294,58.23,67348.75,129.4,-0.99295,1e-05,0.48589]
[1780430939301,58.23,67349.83,129.4,-0.99293,1e-05,0.48691]
[1780430940309,58.23,67348.99,129.4,-0.99294,1e-05,0.48632]
[1780430941316,58.24,67347.92,129.4,-0.99295,1e-05,0.48565]
[1780430943330,58.24,67348.78,129.4,-0.99294,1e-05,0.48659]
[1780430944972,58.24,67349.16,129.4,-0.99293,1e-05,0.48691]
[1780430945344,58.24,67354.06,129.4,-0.99286,1e-05,0.49124]
[1780430946351,58.25,67358.17,129.4,-0.9928,1e-05,0.49481]
[1780430950379,58.25,67357.52,129.4,-0.9928,1e-05,0.49463]
[1780430951386,58.26,67350.41,129.4,-0.9929,1e-05,0.48874]
[1780430952393,58.26,67347.37,129.4,-0.99294,1e-05,0.48631]
[1780430953400,58.26,67347.84,129.4,-0.99293,1e-05,0.48681]
[1780430954406,58.26,67345.5,129.4,-0.99296,1e-05,0.48497]
[1780430955417,58.26,67351.41,129.4,-0.99288,1e-05,0.49002]
[1780430956421,58.27,67354.79,129.4,-0.99283,1e-05,0.49297]
[1780430957428,58.27,67355.55,129.4,-0.99282,1e-05,0.49371]
[1780430958435,58.27,67353.13,129.4,-0.99285,1e-05,0.49177]
[1780430959442,58.27,67352.57,129.4,-0.99286,1e-05,0.4914]
[1780430961456,58.28,67351.43,129.4,-0.99287,1e-05,0.49064]
[1780430963470,58.28,67350.97,129.4,-0.99287,1e-05,0.49046]
[1780430964477,58.28,67347.37,129.4,-0.99292,1e-05,0.48755]
[1780430965484,58.28,67346.44,129.4,-0.99293,1e-05,0.48688]
[1780430966493,58.29,67334.04,129.4,-0.9931,1e-05,0.47673]
[1780430967500,58.29,67339.93,129.4,-0.99302,1e-05,0.48171]
[1780430968507,58.29,67341.23,129.4,-0.993,1e-05,0.48291]
[1780430969514,58.29,67334.11,129.4,-0.99309,1e-05,0.47715]
[1780430970521,58.3,67335.25,129.4,-0.99307,1e-05,0.47822]
[1780430971531,58.3,67336.4,129.4,-0.99309,1e-05,0.4769]
[1780430972535,58.3,67337.27,129.4,-0.99307,1e-05,0.47774]
[1780430974549,58.3,67336.66,129.4,-0.99308,1e-05,0.47724]
[1780430975556,58.3,67338.94,129.4,-0.99305,1e-05,0.47911]
[1780430976563,58.3,67342.24,129.4,-0.99301,1e-05,0.48196]
[1780430978577,58.3,67342.74,129.4,-0.993,1e-05,0.48238]
[1780430980591,58.3,67341.05,129.4,-0.99302,1e-05,0.48098]
[1780430981598,58.3,67340.36,129.4,-0.99303,1e-05,0.48041]
[1780430984010,58.3,67340.65,129.4,-0.99303,1e-05,0.48065]
[1780430984119,58.3,67349.18,129.4,-0.99291,1e-05,0.48774]
[1780430984753,58.3,67349.18,129.4,-0.99291,1e-05,0.48774]
[1780430984847,58.3,67349.18,129.4,-0.99291,1e-05,0.48774]
[1780430984912,58.3,67349.18,129.4,-0.99291,1e-05,0.48774]
[1780430985111,58.3,67349.18,129.4,-0.99291,1e-05,0.48774]
[1780430985210,58.3,67358.15,129.4,-0.99279,1e-05,0.49528]
[1780430985626,58.3,67353.46,129.4,-0.99285,1e-05,0.49132]
[1780430986633,58.3,67346.25,129.4,-0.99295,1e-05,0.48529]
[1780430987640,58.3,67343.9,129.4,-0.99298,1e-05,0.48334]
[1780430988647,58.3,67344.64,129.4,-0.99297,1e-05,0.48395]
[1780430989654,58.3,67346.19,129.4,-0.99295,1e-05,0.48524]
[1780430990662,58.3,67341.94,129.4,-0.99301,1e-05,0.48171]
[1780430992676,58.3,67341.48,129.4,-0.99302,1e-05,0.48133]
[1780430994690,58.3,67341.93,129.4,-0.99301,1e-05,0.4817]
[1780430995697,58.3,67342.44,129.4,-0.993,1e-05,0.48213]
[1780430996704,58.3,67343.09,129.4,-0.99299,1e-05,0.48267]
[1780430998718,58.3,67342.65,129.4,-0.993,1e-05,0.4823]
[1780430999725,58.3,67341.96,129.4,-0.99301,1e-05,0.48173]
[1780431000467,58.3,67341.96,129.4,-0.99301,1e-05,0.48173]
[1780431000732,58.3,67341.96,129.4,-0.99301,1e-05,0.48173]
[1780431001046,58.3,67341.96,129.4,-0.99301,1e-05,0.48173]
[1780431001136,58.3,67333.06,129.4,-0.99313,1e-05,0.47441]
[1780431001553,58.3,67333.06,129.4,-0.99313,1e-05,0.47441]
[1780431002404,58.3,67320.18,129.4,-0.9933,1e-05,0.46398]
[1780431002754,58.3,67325.75,129.4,-0.99323,1e-05,0.46847]
[1780431003760,58.3,67335.91,129.4,-0.99309,1e-05,0.47674]
[1780431004767,58.3,67339.94,129.4,-0.99304,1e-05,0.48006]
[1780431009034,58.3,67340.61,129.4,-0.99303,1e-05,0.48061]
[1780431009631,58.3,67340.61,129.4,-0.99303,1e-05,0.48061]
[1780431010699,58.3,67340.71,129.4,-0.99303,1e-05,0.4807]
[1780431011300,58.3,67343.05,129.4,-0.99299,1e-05,0.48263]
[1780431011816,58.3,67349.32,129.4,-0.99291,1e-05,0.48785]
[1780431012823,58.3,67358.92,129.4,-0.99278,1e-05,0.49594]
[1780431013829,58.3,67360.13,129.4,-0.99276,1e-05,0.49696]
[1780431014836,58.3,67363.1,129.4,-0.99272,1e-05,0.49949]
[1780431015844,58.3,67365.81,129.4,-0.99268,1e-05,0.50181]
[1780431016851,58.3,67364.71,129.4,-0.9927,1e-05,0.50086]
[1780431017858,58.3,67364.16,129.4,-0.9927,1e-05,0.50039]
[1780431018865,58.3,67363.23,129.4,-0.99272,1e-05,0.4996]
[1780431019872,58.3,67365.29,129.4,-0.99269,1e-05,0.50136]
[1780431021078,58.3,67365.29,129.4,-0.99269,1e-05,0.50136]
[1780431021185,58.3,67365.29,129.4,-0.99269,1e-05,0.50136]
[1780431021221,58.3,67367.51,129.4,-0.99266,1e-05,0.50326]
[1780431022354,58.3,67367.51,129.4,-0.99266,1e-05,0.50326]
[1780431022368,58.3,67368.74,129.4,-0.99264,1e-05,0.50432]
[1780431022893,58.3,67361.1,129.4,-0.99275,1e-05,0.49779]
[1780431023900,58.3,67361.9,129.4,-0.99274,1e-05,0.49847]
[1780431024908,58.3,67361.41,129.4,-0.99274,1e-05,0.49805]
[1780431025566,58.3,67361.41,129.4,-0.99274,1e-05,0.49805]
[1780431025914,58.3,67371.0,129.4,-0.99261,1e-05,0.50626]
[1780431026920,58.3,67379.82,129.4,-0.99248,1e-05,0.51392]
[1780431027928,58.3,67381.81,129.4,-0.99245,1e-05,0.51566]
[1780431028936,58.3,67382.4,129.4,-0.99245,1e-05,0.51617]
[1780431029591,58.3,67382.4,129.4,-0.99245,1e-05,0.51617]
[1780431029943,58.3,67381.23,129.4,-0.99246,1e-05,0.51515]
[1780431030757,58.3,67381.23,129.4,-0.99246,1e-05,0.51515]
[1780431031460,58.3,67381.23,129.4,-0.99246,1e-05,0.51515]
[1780431030950,58.3,67381.36,129.4,-0.99246,1e-05,0.51526]
[1780431031957,58.3,67373.85,129.4,-0.9926,1e-05,0.50623]
[1780431032964,58.3,67366.53,129.4,-0.99271,1e-05,0.49995]
[1780431033971,58.3,67367.98,129.4,-0.99269,1e-05,0.50118]
[1780431034978,58.3,67368.9,129.4,-0.99267,1e-05,0.50197]
[1780431035985,58.3,67371.65,129.4,-0.99263,1e-05,0.50433]
[1780431036992,58.3,67373.97,129.4,-0.9926,1e-05,0.50633]
[1780431037999,58.3,67370.15,129.4,-0.99266,1e-05,0.50304]
[1780431039006,58.3,67369.4,129.4,-0.99267,1e-05,0.5024]
[1780431040014,58.3,67368.51,129.4,-0.99268,1e-05,0.50164]
[1780431041020,58.3,67369.75,129.4,-0.99266,1e-05,0.5027]
[1780431042027,58.3,67370.74,129.4,-0.99265,1e-05,0.50355]
[1780431043034,58.3,67372.71,129.4,-0.99262,1e-05,0.50525]
[1780431044041,58.3,67374.92,129.4,-0.99259,1e-05,0.50715]
[1780431045048,58.3,67373.21,129.4,-0.99261,1e-05,0.50568]
[1780431046055,58.3,67369.32,129.4,-0.99267,1e-05,0.50233]
[1780431047913,58.3,67369.3,129.4,-0.99267,1e-05,0.50231]
[1780431048080,58.3,67366.32,129.4,-0.99271,1e-05,0.49977]
[1780431049019,58.3,67366.32,129.4,-0.99271,1e-05,0.49977]
[1780431049077,58.3,67352.62,129.4,-0.9929,1e-05,0.48818]
[1780431050503,58.3,67338.49,129.4,-0.99309,1e-05,0.47647]
[1780431051091,58.3,67335.98,129.4,-0.99312,1e-05,0.47442]
[1780431052261,58.3,67341.55,129.4,-0.99305,1e-05,0.47899]
[1780431053109,58.3,67336.01,129.4,-0.99312,1e-05,0.47444]
[1780431054116,58.3,67333.39,129.4,-0.99316,1e-05,0.4723]
[1780431055123,58.3,67335.57,129.4,-0.99313,1e-05,0.47408]
[1780431056130,58.3,67336.26,129.4,-0.99312,1e-05,0.47464]
[1780431058144,58.3,67337.04,129.4,-0.99311,1e-05,0.47528]
[1780431059151,58.3,67333.69,129.4,-0.99315,1e-05,0.47255]
[1780431061165,58.3,67339.98,129.4,-0.99307,1e-05,0.4777]
[1780431062172,58.3,67353.65,129.4,-0.99288,1e-05,0.48905]
[1780431063179,58.3,67358.34,129.4,-0.99282,1e-05,0.49299]
[1780431065193,58.3,67354.62,129.4,-0.99287,1e-05,0.48986]
[1780431066200,58.3,67359.46,129.4,-0.9928,1e-05,0.49394]
[1780431067207,58.3,67360.66,129.4,-0.99279,1e-05,0.49495]
[1780431068214,58.3,67349.05,129.4,-0.99295,1e-05,0.4852]
[1780431069221,58.3,67345.91,129.4,-0.99299,1e-05,0.48259]
[1780431070228,58.3,67342.6,129.4,-0.99303,1e-05,0.47985]
[1780431071235,58.3,67340.74,129.4,-0.99306,1e-05,0.47832]
[1780431072242,58.3,67339.93,129.4,-0.99307,1e-05,0.47765]
[1780431075263,58.3,67331.16,129.4,-0.99319,1e-05,0.47049]
[1780431076270,58.3,67328.79,129.4,-0.99322,1e-05,0.46857]
[1780431077277,58.3,67321.56,129.4,-0.99331,1e-05,0.46275]
[1780431078288,58.3,67318.42,129.4,-0.99335,1e-05,0.46024]
[1780431079295,58.3,67317.5,129.4,-0.99337,1e-05,0.4595]
[1780431080302,58.3,67315.77,129.4,-0.99339,1e-05,0.45813]
[1780431081309,58.3,67315.36,129.4,-0.99339,1e-05,0.4578]
[1780431082316,58.3,67316.1,129.4,-0.99338,1e-05,0.45839]
[1780431083323,58.3,67317.23,129.4,-0.99337,1e-05,0.45929]
[1780431084615,58.3,67317.56,129.4,-0.99336,1e-05,0.45955]
[1780431085375,58.3,67317.56,129.4,-0.99336,1e-05,0.45955]
[1780431085409,58.3,67314.13,129.4,-0.99341,1e-05,0.45683]
[1780431086344,58.3,67302.22,129.4,-0.99356,1e-05,0.44747]
[1780431087364,58.3,67301.31,129.4,-0.99357,1e-05,0.44676]
[1780431088371,58.3,67303.61,129.4,-0.99354,1e-05,0.44855]
[1780431090385,58.3,67300.78,129.4,-0.99358,1e-05,0.44635]
[1780431093406,58.3,67299.78,129.4,-0.99362,1e-05,0.4433]
[1780431094412,58.3,67300.39,129.4,-0.99361,1e-05,0.44377]
[1780431096427,58.3,67299.14,129.4,-0.99363,1e-05,0.4428]
[1780431096849,58.3,67299.14,129.4,-0.99363,1e-05,0.4428]
[1780431097433,58.3,67296.11,129.4,-0.99367,1e-05,0.44047]
[1780431098441,58.3,67287.52,129.4,-0.99377,1e-05,0.4339]
[1780431100469,58.3,67286.78,129.4,-0.99378,1e-05,0.43334]
[1780431101475,58.3,67281.35,129.4,-0.99385,1e-05,0.42924]
[1780431102129,58.3,67281.35,129.4,-0.99385,1e-05,0.42924]
[1780431102482,58.3,67279.71,129.4,-0.99387,1e-05,0.428]
[1780431102747,58.3,67279.71,129.4,-0.99387,1e-05,0.428]
[1780431102962,58.3,67279.71,129.4,-0.99387,1e-05,0.428]
[1780431103489,58.3,67278.64,129.4,-0.99388,1e-05,0.4272]
[1780431103793,58.3,67278.64,129.4,-0.99388,1e-05,0.4272]
[1780431103965,58.3,67278.64,129.4,-0.99388,1e-05,0.4272]
[1780431104496,58.3,67286.59,129.4,-0.99379,1e-05,0.4332]
[1780431105503,58.3,67285.95,129.4,-0.99379,1e-05,0.43271]
[1780431106510,58.3,67285.76,129.4,-0.9938,1e-05,0.43257]
[1780431107517,58.3,67296.05,129.4,-0.99367,1e-05,0.44042]
[1780431108524,58.3,67290.18,129.4,-0.99374,1e-05,0.43593]
[1780431110538,58.3,67291.24,129.4,-0.99373,1e-05,0.43674]
[1780431111545,58.3,67296.21,129.4,-0.99367,1e-05,0.44055]
[1780431112552,58.3,67297.7,129.4,-0.99365,1e-05,0.44169]
[1780431113559,58.3,67299.02,129.4,-0.99363,1e-05,0.44271]
[1780431114566,58.3,67302.9,129.4,-0.99358,1e-05,0.44572]
[1780431115573,58.3,67305.06,129.4,-0.99356,1e-05,0.4474]
[1780431116580,58.3,67304.3,129.4,-0.99357,1e-05,0.44681]
[1780431117587,58.3,67301.98,129.4,-0.9936,1e-05,0.445]
[1780431117968,58.3,67301.98,129.4,-0.9936,1e-05,0.445]
[1780431118593,58.3,67303.83,129.4,-0.99357,1e-05,0.44644]
[1780431119601,58.3,67305.92,129.4,-0.99355,1e-05,0.44807]
[1780431120608,58.3,67306.95,129.4,-0.99353,1e-05,0.44887]
[1780431121615,58.3,67312.86,129.4,-0.99346,1e-05,0.45351]
[1780431122622,58.3,67306.33,129.4,-0.99354,1e-05,0.44839]
[1780431123629,58.3,67301.89,129.4,-0.9936,1e-05,0.44493]
[1780431127657,58.3,67301.37,129.4,-0.9936,1e-05,0.44453]
[1780431129670,58.3,67301.83,129.4,-0.9936,1e-05,0.44489]
[1780431131686,58.3,67300.41,129.4,-0.99361,1e-05,0.44379]
[1780431134707,58.3,67299.51,129.4,-0.99363,1e-05,0.44309]
[1780431136723,58.3,67289.84,129.4,-0.99375,1e-05,0.43567]
[1780431137730,58.3,67284.3,129.4,-0.99381,1e-05,0.43146]
[1780431138737,58.3,67290.4,129.4,-0.99374,1e-05,0.4361]
[1780431139744,58.3,67285.31,129.4,-0.9938,1e-05,0.43223]
[1780431140751,58.3,67284.03,129.4,-0.99382,1e-05,0.43126]
[1780431142765,58.3,67283.61,129.4,-0.99382,1e-05,0.43094]
[1780431143772,58.3,67283.09,129.4,-0.99383,1e-05,0.43055]
[1780431144779,58.3,67283.57,129.4,-0.99382,1e-05,0.43091]
[1780431149813,58.3,67285.65,129.4,-0.9938,1e-05,0.43248]
[1780431151827,58.3,67285.0,129.4,-0.99384,1e-05,0.42977]
[1780431154849,58.3,67285.55,129.4,-0.99383,1e-05,0.43018]
[1780431155857,58.3,67281.89,129.4,-0.99387,1e-05,0.42743]
[1780431156864,58.3,67279.79,129.4,-0.9939,1e-05,0.42585]
[1780431157871,58.3,67280.95,129.4,-0.99388,1e-05,0.42672]
[1780431158878,58.3,67281.89,129.4,-0.99387,1e-05,0.42743]
[1780431159885,58.3,67282.46,129.4,-0.99387,1e-05,0.42785]
[1780431160893,58.3,67282.07,129.4,-0.99387,1e-05,0.42756]
[1780431161900,58.3,67280.17,129.4,-0.99389,1e-05,0.42614]
[1780431163914,58.3,67280.67,129.4,-0.99389,1e-05,0.42651]
[1780431164920,58.3,67279.99,129.4,-0.9939,1e-05,0.426]
[1780431168614,58.3,67280.24,129.4,-0.99389,1e-05,0.42619]
[1780431168949,58.3,67279.88,129.4,-0.9939,1e-05,0.42592]
[1780431169956,58.3,67283.85,129.4,-0.99385,1e-05,0.4289]
[1780431170963,58.3,67286.52,129.4,-0.99382,1e-05,0.43091]
[1780431171970,58.3,67288.19,129.4,-0.9938,1e-05,0.43218]
[1780431172977,58.3,67288.75,129.4,-0.99379,1e-05,0.4326]
[1780431173984,58.3,67288.14,129.4,-0.9938,1e-05,0.43214]
[1780431175998,58.3,67286.24,129.4,-0.99382,1e-05,0.4307]
[1780431177005,58.3,67285.27,129.4,-0.99383,1e-05,0.42997]
[1780431182041,58.3,67285.3,129.4,-0.99383,1e-05,0.42999]
[1780431183050,58.3,67283.92,129.4,-0.99385,1e-05,0.42895]
[1780431184056,58.3,67281.64,129.4,-0.99388,1e-05,0.42724]
[1780431188084,58.3,67280.84,129.4,-0.99389,1e-05,0.42664]
[1780431189093,58.3,67285.9,129.4,-0.99382,1e-05,0.43045]
[1780431192114,58.3,67282.87,129.4,-0.99386,1e-05,0.42816]
[1780431193121,58.3,67276.9,129.4,-0.99393,1e-05,0.4237]
[1780431195135,58.3,67277.37,129.4,-0.99393,1e-05,0.42405]
[1780431198156,58.3,67277.91,129.4,-0.99392,1e-05,0.42445]
[1780431199163,58.3,67278.97,129.4,-0.99391,1e-05,0.42524]
[1780431200170,58.3,67282.22,129.4,-0.99387,1e-05,0.42767]
[1780431201177,58.3,67283.05,129.4,-0.99386,1e-05,0.4283]
[1780431202184,58.3,67283.67,129.4,-0.99385,1e-05,0.42876]
[1780431204349,58.3,67283.19,129.4,-0.99386,1e-05,0.4284]
[1780431206212,58.3,67281.97,129.4,-0.99387,1e-05,0.42749]
[1780431207219,58.3,67280.65,129.4,-0.99389,1e-05,0.4265]
[1780431208226,58.3,67281.53,129.4,-0.99388,1e-05,0.42716]
[1780431211247,58.3,67282.49,129.4,-0.9939,1e-05,0.42566]
[1780431212254,58.3,67283.0,129.4,-0.99389,1e-05,0.42605]
[1780431217289,58.3,67282.03,129.4,-0.9939,1e-05,0.42532]
[1780431219303,58.3,67278.43,129.4,-0.99395,1e-05,0.42263]
[1780431219853,58.3,67278.43,129.4,-0.99395,1e-05,0.42263]
[1780431220310,58.3,67270.19,129.4,-0.99404,1e-05,0.41654]
[1780431221317,58.3,67266.62,129.4,-0.99408,1e-05,0.41393]
[1780431222324,58.3,67270.39,129.4,-0.99404,1e-05,0.41669]
[1780431225345,58.3,67268.8,129.4,-0.99406,1e-05,0.41552]
[1780431226352,58.3,67267.97,129.4,-0.99407,1e-05,0.41491]
[1780431227359,58.3,67275.43,129.4,-0.99398,1e-05,0.42041]
[1780431228366,58.3,67279.23,129.4,-0.99394,1e-05,0.42323]
[1780431229373,58.3,67278.06,129.4,-0.99395,1e-05,0.42236]
[1780431230380,58.3,67277.23,129.4,-0.99396,1e-05,0.42174]
[1780431231387,58.3,67278.42,129.4,-0.99395,1e-05,0.42263]
[1780431232394,58.3,67276.11,129.4,-0.99397,1e-05,0.42091]
[1780431233401,58.3,67275.46,129.4,-0.99398,1e-05,0.42043]
[1780431234407,58.3,67274.1,129.4,-0.994,1e-05,0.41942]
[1780431235415,58.3,67275.22,129.4,-0.99398,1e-05,0.42025]
[1780431236422,58.3,67276.01,129.4,-0.99397,1e-05,0.42084]
[1780431239443,58.3,67275.41,129.4,-0.99398,1e-05,0.42039]
[1780431241457,58.3,67274.82,129.4,-0.99399,1e-05,0.41996]
[1780431243471,58.3,67273.61,129.4,-0.994,1e-05,0.41906]
[1780431244478,58.3,67269.88,129.4,-0.99405,1e-05,0.41631]
[1780431245485,58.3,67270.38,129.4,-0.99404,1e-05,0.41668]
[1780431246491,58.3,67272.37,129.4,-0.99402,1e-05,0.41815]
[1780431247499,58.3,67271.41,129.4,-0.99403,1e-05,0.41744]
[1780431248506,58.3,67269.93,129.4,-0.99405,1e-05,0.41635]
[1780431249513,58.3,67268.98,129.4,-0.99406,1e-05,0.41565]
[1780431250520,58.3,67269.51,129.4,-0.99405,1e-05,0.41604]
[1780431254548,58.3,67265.75,129.4,-0.99409,1e-05,0.41329]
[1780431255555,58.3,67263.64,129.4,-0.99412,1e-05,0.41175]
[1780431256562,58.3,67259.51,129.4,-0.99417,1e-05,0.40875]
[1780431260590,58.3,67260.31,129.4,-0.99416,1e-05,0.40933]
[1780431264618,58.3,67262.95,129.4,-0.99413,1e-05,0.41125]
[1780431265624,58.3,67266.69,129.4,-0.99408,1e-05,0.41398]
[1780431266632,58.3,67269.6,129.4,-0.99405,1e-05,0.41611]
[1780431267642,58.3,67264.23,129.4,-0.99411,1e-05,0.41218]
[1780431268646,58.3,67258.16,129.4,-0.99418,1e-05,0.40778]
[1780431271668,58.3,67259.0,129.4,-0.9942,1e-05,0.40624]
[1780431273681,58.3,67259.53,129.4,-0.9942,1e-05,0.40663]
[1780431276703,58.3,67261.76,129.4,-0.99417,1e-05,0.40824]
[1780431278717,58.3,67261.19,129.4,-0.99418,1e-05,0.40782]
[1780431279724,58.3,67262.04,129.4,-0.99417,1e-05,0.40844]
[1780431280731,58.3,67262.62,129.4,-0.99416,1e-05,0.40886]
[1780431281738,58.3,67257.94,129.4,-0.99422,1e-05,0.40548]
[1780431282745,58.3,67258.71,129.4,-0.99421,1e-05,0.40604]
[1780431285767,58.3,67260.87,129.4,-0.99418,1e-05,0.40759]
[1780431286773,58.3,67261.84,129.4,-0.99417,1e-05,0.40829]
[1780431287780,58.3,67266.56,129.4,-0.99412,1e-05,0.41172]
[1780431288787,58.3,67268.52,129.4,-0.99409,1e-05,0.41315]
[1780431290800,58.3,67268.93,129.4,-0.99409,1e-05,0.41345]
[1780431292815,58.3,67268.52,129.4,-0.99409,1e-05,0.41315]
[1780431293822,58.3,67269.59,129.4,-0.99408,1e-05,0.41393]
[1780431294828,58.3,67271.23,129.4,-0.99406,1e-05,0.41513]
[1780431295837,58.3,67272.21,129.4,-0.99405,1e-05,0.41585]
[1780431296848,58.3,67273.7,129.4,-0.99403,1e-05,0.41694]
[1780431297850,58.3,67277.25,129.4,-0.99399,1e-05,0.41956]
[1780431298857,58.3,67278.71,129.4,-0.99397,1e-05,0.42065]
[1780431299865,58.3,67282.21,129.4,-0.99393,1e-05,0.42325]
[1780431301885,58.3,67283.25,129.4,-0.99392,1e-05,0.42402]
[1780431303899,58.3,67284.35,129.4,-0.99391,1e-05,0.42484]
[1780431306920,58.3,67285.36,129.4,-0.99389,1e-05,0.4256]
[1780431307927,58.3,67293.66,129.4,-0.99379,1e-05,0.43185]
[1780431308934,58.3,67296.55,129.4,-0.99376,1e-05,0.43405]
[1780431310164,58.3,67288.75,129.4,-0.99385,1e-05,0.42814]
[1780431310951,58.3,67281.11,129.4,-0.99394,1e-05,0.42243]
[1780431311957,58.3,67274.84,129.4,-0.99402,1e-05,0.41778]
[1780431313970,58.3,67272.79,129.4,-0.99404,1e-05,0.41628]
[1780431314977,58.3,67272.38,129.4,-0.99405,1e-05,0.41597]
[1780431319005,58.3,67271.57,129.4,-0.99406,1e-05,0.41538]
[1780431320016,58.3,67272.49,129.4,-0.99405,1e-05,0.41606]
[1780431322602,58.3,67264.32,129.4,-0.99414,1e-05,0.41009]
[1780431323037,58.3,67258.68,129.4,-0.99421,1e-05,0.40601]
[1780431324333,58.3,67258.68,129.4,-0.99421,1e-05,0.40601]
[1780431324363,58.3,67258.68,129.4,-0.99421,1e-05,0.40601]
[1780431324721,58.3,67258.68,129.4,-0.99421,1e-05,0.40601]
[1780431324814,58.3,67253.6,129.4,-0.99426,1e-05,0.40237]
[1780431325051,58.3,67244.93,129.4,-0.99436,1e-05,0.39622]
[1780431326223,58.3,67244.93,129.4,-0.99436,1e-05,0.39622]
[1780431326353,58.3,67244.93,129.4,-0.99436,1e-05,0.39622]
[1780431326836,58.3,67232.51,129.4,-0.9945,1e-05,0.38754]
[1780431327239,58.3,67232.51,129.4,-0.9945,1e-05,0.38754]
[1780431327324,58.3,67237.31,129.4,-0.99445,1e-05,0.39088]
[1780431328071,58.3,67243.93,129.4,-0.99437,1e-05,0.39551]
[1780431329079,58.3,67248.42,129.4,-0.99432,1e-05,0.39869]
[1780431330298,58.31,67249.13,129.4,-0.99431,1e-05,0.39936]
[1780431331092,58.31,67249.82,129.4,-0.99433,1e-05,0.39792]
[1780431333107,58.32,67240.85,129.4,-0.99443,1e-05,0.39196]
[1780431334116,58.32,67236.64,129.4,-0.99447,1e-05,0.38902]
[1780431335122,58.32,67235.56,129.4,-0.99448,1e-05,0.38827]
[1780431336130,58.32,67234.67,129.4,-0.99449,1e-05,0.38783]
[1780431337137,58.33,67233.75,129.4,-0.9945,1e-05,0.38737]
[1780431338144,58.33,67228.93,129.4,-0.99455,1e-05,0.38404]
[1780431339478,58.33,67223.35,129.4,-0.99461,1e-05,0.38023]
[1780431340159,58.33,67220.7,129.4,-0.99464,1e-05,0.37842]
[1780431341168,58.33,67217.69,129.4,-0.99467,1e-05,0.37639]
[1780431342125,58.33,67217.69,129.4,-0.99467,1e-05,0.37639]
[1780431342266,58.33,67217.69,129.4,-0.99467,1e-05,0.37639]
[1780431342327,58.33,67215.34,129.4,-0.9947,1e-05,0.3748]
[1780431343182,58.33,67211.46,129.4,-0.99474,1e-05,0.3722]
[1780431344189,58.33,67210.29,129.4,-0.99475,1e-05,0.37142]
[1780431344998,58.33,67210.29,129.4,-0.99475,1e-05,0.37142]
[1780431345197,58.33,67203.04,129.4,-0.99483,1e-05,0.3666]
[1780431346203,58.33,67204.35,129.4,-0.99481,1e-05,0.36747]
[1780431347210,58.33,67206.29,129.4,-0.99479,1e-05,0.36875]
[1780431349224,58.33,67203.2,129.4,-0.99482,1e-05,0.36671]
[1780431351237,58.33,67204.75,129.4,-0.99481,1e-05,0.36773]
[1780431352246,58.33,67213.21,129.4,-0.99472,1e-05,0.37337]
[1780431353253,58.33,67216.56,129.4,-0.99468,1e-05,0.37562]
[1780431354259,58.33,67211.84,129.4,-0.99473,1e-05,0.37262]
[1780431355267,58.34,67210.69,129.4,-0.99474,1e-05,0.37202]
[1780431356274,58.34,67211.39,129.4,-0.99473,1e-05,0.37249]
[1780431358289,58.34,67213.84,129.4,-0.99471,1e-05,0.3743]
[1780431359296,58.34,67215.47,129.4,-0.99469,1e-05,0.37557]
[1780431361310,58.35,67211.31,129.4,-0.99472,1e-05,0.37311]
[1780431362317,58.35,67204.99,129.4,-0.99479,1e-05,0.3689]
[1780431363324,58.35,67215.84,129.4,-0.99468,1e-05,0.37616]
[1780431364331,58.35,67220.57,129.4,-0.99463,1e-05,0.37936]
[1780431365338,58.36,67221.31,129.4,-0.99461,1e-05,0.38004]
[1780431367352,58.36,67222.45,129.4,-0.9946,1e-05,0.38099]
[1780431370373,58.36,67221.48,129.4,-0.99461,1e-05,0.38032]
[1780431372387,58.36,67214.93,129.4,-0.99468,1e-05,0.37589]
[1780431373394,58.36,67209.75,129.4,-0.99473,1e-05,0.37241]
[1780431376415,58.36,67205.2,129.4,-0.99478,1e-05,0.36937]
[1780431377703,58.36,67205.2,129.4,-0.99478,1e-05,0.36937]
[1780431377899,58.36,67202.73,129.4,-0.99481,1e-05,0.36773]
[1780431378102,58.36,67202.73,129.4,-0.99481,1e-05,0.36773]
[1780431378745,58.36,67202.73,129.4,-0.99481,1e-05,0.36773]
[1780431378802,58.36,67191.86,129.4,-0.99492,1e-05,0.3606]
[1780431379437,58.36,67194.25,129.4,-0.9949,1e-05,0.36216]
[1780431382458,58.36,67193.69,129.4,-0.9949,1e-05,0.36196]
[1780431383465,58.37,67196.26,129.4,-0.99487,1e-05,0.3638]
[1780431384472,58.37,67196.82,129.4,-0.99486,1e-05,0.36434]
[1780431385479,58.38,67197.54,129.4,-0.99485,1e-05,0.36498]
[1780431386486,58.38,67191.41,129.4,-0.99491,1e-05,0.36113]
[1780431387493,58.38,67190.02,129.4,-0.99493,1e-05,0.36023]
[1780431388500,58.38,67188.58,129.4,-0.99494,1e-05,0.35929]
[1780431389507,58.38,67189.79,129.4,-0.99493,1e-05,0.36008]
[1780431391521,58.38,67187.97,129.4,-0.99497,1e-05,0.35695]
[1780431392528,58.38,67187.42,129.4,-0.99498,1e-05,0.35659]
[1780431393535,58.38,67188.88,129.4,-0.99496,1e-05,0.35753]
[1780431394542,58.38,67185.87,129.4,-0.995,1e-05,0.35559]
[1780431395549,58.38,67181.15,129.4,-0.99504,1e-05,0.35256]
[1780431396558,58.38,67179.99,129.4,-0.99505,1e-05,0.35182]
[1780431397565,58.38,67179.14,129.4,-0.99506,1e-05,0.35128]
[1780431398572,58.38,67170.44,129.4,-0.99515,1e-05,0.34577]
[1780431399579,58.38,67164.57,129.4,-0.99521,1e-05,0.3421]
[1780431400586,58.38,67168.67,129.4,-0.99517,1e-05,0.34466]
[1780431401593,58.38,67176.66,129.4,-0.99509,1e-05,0.3497]
[1780431402615,58.38,67173.0,129.4,-0.99512,1e-05,0.34755]
[1780431403610,58.39,67162.33,129.4,-0.99522,1e-05,0.34103]
[1780431404617,58.39,67161.05,129.4,-0.99523,1e-05,0.34039]
[1780431406631,58.39,67160.46,129.4,-0.99524,1e-05,0.34003]
[1780431407638,58.39,67163.01,129.4,-0.99521,1e-05,0.34161]
[1780431410659,58.39,67161.45,129.4,-0.99523,1e-05,0.34064]
[1780431411666,58.39,67163.21,129.4,-0.99521,1e-05,0.34174]
[1780431412673,58.39,67165.01,129.4,-0.99519,1e-05,0.34286]
[1780431413681,58.39,67162.65,129.4,-0.99522,1e-05,0.34139]
[1780431414688,58.4,67153.49,129.4,-0.9953,1e-05,0.33589]
[1780431415695,58.4,67158.44,129.4,-0.99525,1e-05,0.3391]
[1780431416702,58.4,67162.79,129.4,-0.99521,1e-05,0.3418]
[1780431417709,58.4,67162.25,129.4,-0.99522,1e-05,0.34146]
[1780431418716,58.4,67161.74,129.4,-0.99522,1e-05,0.34114]
[1780431419723,58.4,67164.97,129.4,-0.99519,1e-05,0.34332]
[1780431420730,58.41,67156.95,129.4,-0.99526,1e-05,0.3385]
[1780431421737,58.41,67152.65,129.4,-0.9953,1e-05,0.33601]
[1780431422744,58.41,67150.9,129.4,-0.99532,1e-05,0.33494]
[1780431423226,58.41,67150.9,129.4,-0.99532,1e-05,0.33494]
[1780431423752,58.41,67146.88,129.4,-0.99536,1e-05,0.33249]
[1780431424759,58.41,67146.06,129.4,-0.99536,1e-05,0.33199]
[1780431425766,58.41,67146.69,129.4,-0.99536,1e-05,0.33237]
[1780431428907,58.41,67146.7,129.4,-0.99536,1e-05,0.33238]
[1780431428959,58.41,67140.99,129.4,-0.99541,1e-05,0.32893]
[1780431429933,58.41,67136.47,129.4,-0.99545,1e-05,0.32621]
[1780431430801,58.41,67142.85,129.4,-0.99539,1e-05,0.33005]
[1780431431808,58.41,67144.7,129.4,-0.99538,1e-05,0.33117]
[1780431432815,58.41,67143.99,129.4,-0.99538,1e-05,0.33074]
[1780431433822,58.41,67145.38,129.4,-0.99537,1e-05,0.33158]
[1780431434829,58.41,67146.39,129.4,-0.99536,1e-05,0.33219]
[1780431435836,58.41,67147.22,129.4,-0.99535,1e-05,0.3327]
[1780431437850,58.42,67147.77,129.4,-0.99534,1e-05,0.33319]
[1780431438857,58.42,67151.11,129.4,-0.99531,1e-05,0.33523]
[1780431439864,58.42,67150.26,129.4,-0.99532,1e-05,0.33471]
[1780431440871,58.42,67151.43,129.4,-0.99531,1e-05,0.33542]
[1780431441878,58.42,67156.08,129.4,-0.99527,1e-05,0.33828]
[1780431442885,58.42,67158.15,129.4,-0.99525,1e-05,0.33956]
[1780431444898,58.42,67157.46,129.4,-0.99525,1e-05,0.33946]
[1780431445906,58.42,67147.48,129.4,-0.99534,1e-05,0.33333]
[1780431446913,58.42,67148.64,129.4,-0.99533,1e-05,0.33404]
[1780431448927,58.43,67150.52,129.4,-0.99531,1e-05,0.33551]
[1780431449934,58.44,67157.08,129.4,-0.99524,1e-05,0.33971]
[1780431450762,58.44,67157.08,129.4,-0.99524,1e-05,0.33971]
[1780431450941,58.44,67166.85,129.4,-0.99515,1e-05,0.3458]
[1780431451948,58.45,67174.74,129.4,-0.99509,1e-05,0.34919]
[1780431452954,58.45,67170.71,129.4,-0.99513,1e-05,0.34681]
[1780431453962,58.45,67167.84,129.4,-0.99515,1e-05,0.34517]
[1780431454969,58.45,67166.07,129.4,-0.99517,1e-05,0.34406]
[1780431455976,58.45,67168.46,129.4,-0.99515,1e-05,0.34556]
[1780431457991,58.5,67161.17,129.4,-0.99519,1e-05,0.34279]
[1780431458998,58.5,67160.61,129.4,-0.9952,1e-05,0.34244]
[1780431461014,58.5,67165.64,129.4,-0.99515,1e-05,0.34558]
[1780431461511,58.5,67165.64,129.4,-0.99515,1e-05,0.34558]
[1780431462021,58.51,67183.64,129.4,-0.99496,1e-05,0.35737]
[1780431463029,58.51,67189.03,129.4,-0.99491,1e-05,0.36104]
[1780431464043,58.52,67186.6,129.4,-0.99493,1e-05,0.35963]
[1780431466053,58.52,67177.39,129.4,-0.99502,1e-05,0.35403]
[1780431467629,58.52,67177.39,129.4,-0.99502,1e-05,0.35403]
[1780431467775,58.52,67177.39,129.4,-0.99502,1e-05,0.35403]
[1780431467829,58.53,67171.62,129.4,-0.99507,1e-05,0.35052]
[1780431468881,58.53,67171.62,129.4,-0.99507,1e-05,0.35052]
[1780431468914,58.53,67162.24,129.4,-0.99516,1e-05,0.34478]
[1780431469080,58.53,67149.79,129.4,-0.99528,1e-05,0.33706]
[1780431470082,58.53,67147.38,129.4,-0.9953,1e-05,0.33558]
[1780431471444,58.54,67140.1,129.4,-0.99537,1e-05,0.33131]
[1780431472096,58.54,67134.94,129.4,-0.99542,1e-05,0.3282]
[1780431474111,58.54,67136.61,129.4,-0.9954,1e-05,0.32937]
[1780431475117,58.54,67138.92,129.4,-0.99538,1e-05,0.33092]
[1780431476124,58.55,67139.65,129.4,-0.99537,1e-05,0.33153]
[1780431477131,58.55,67140.38,129.4,-0.99536,1e-05,0.33213]
[1780431478138,58.56,67141.79,129.4,-0.99534,1e-05,0.33315]
[1780431479145,58.56,67145.21,129.4,-0.99531,1e-05,0.3354]
[1780431480152,58.57,67144.7,129.4,-0.99531,1e-05,0.33525]
[1780431481159,58.57,67140.24,129.4,-0.99535,1e-05,0.3327]
[1780431482167,58.57,67138.93,129.4,-0.99536,1e-05,0.33207]
[1780431483176,58.57,67142.87,129.4,-0.99532,1e-05,0.33447]
[1780431484183,58.58,67139.27,129.4,-0.99535,1e-05,0.33244]
[1780431485190,58.58,67137.57,129.4,-0.99537,1e-05,0.33157]
[1780431487204,58.58,67126.46,129.4,-0.99547,1e-05,0.32491]
[1780431488212,58.58,67123.97,129.4,-0.99549,1e-05,0.32343]
[1780431489219,58.58,67119.37,129.4,-0.99553,1e-05,0.32071]
[1780431490226,58.58,67117.75,129.4,-0.99555,1e-05,0.31976]
[1780431491233,58.58,67117.23,129.4,-0.99555,1e-05,0.31946]
[1780431494526,58.58,67116.96,129.4,-0.99556,1e-05,0.3193]
[1780431494648,58.58,67116.96,129.4,-0.99556,1e-05,0.3193]
[1780431494807,58.58,67116.96,129.4,-0.99556,1e-05,0.3193]
[1780431494893,58.58,67118.31,129.4,-0.99554,1e-05,0.32009]
[1780431495443,58.58,67118.31,129.4,-0.99554,1e-05,0.32009]
[1780431495798,58.58,67118.31,129.4,-0.99554,1e-05,0.32009]
[1780431495854,58.58,67099.11,129.4,-0.99571,1e-05,0.30898]
[1780431496363,58.58,67099.11,129.4,-0.99571,1e-05,0.30898]
[1780431496827,58.58,67099.11,129.4,-0.99571,1e-05,0.30898]
[1780431496857,58.58,67091.18,129.4,-0.99578,1e-05,0.30449]
[1780431497883,58.58,67091.18,129.4,-0.99578,1e-05,0.30449]
[1780431497908,58.58,67074.44,129.4,-0.99593,1e-05,0.29519]
[1780431498289,58.58,67068.29,129.4,-0.99598,1e-05,0.29183]
[1780431500303,58.58,67064.09,129.4,-0.99601,1e-05,0.28956]
[1780431501309,58.58,67062.35,129.4,-0.99603,1e-05,0.28862]
[1780431502398,58.58,67062.35,129.4,-0.99603,1e-05,0.28862]
[1780431502464,58.58,67062.83,129.4,-0.99602,1e-05,0.28888]
[1780431503432,58.58,67062.83,129.4,-0.99602,1e-05,0.28888]
[1780431503465,58.58,67056.24,129.4,-0.99608,1e-05,0.28535]
[1780431504331,58.58,67050.97,129.4,-0.99612,1e-05,0.28256]
[1780431505338,58.58,67057.74,129.4,-0.99606,1e-05,0.28615]
[1780431506509,58.58,67063.96,129.4,-0.99601,1e-05,0.28949]
[1780431507352,58.58,67058.8,129.4,-0.99606,1e-05,0.28672]
[1780431508359,58.58,67055.68,129.4,-0.99608,1e-05,0.28505]
[1780431509366,58.58,67051.25,129.4,-0.99612,1e-05,0.2827]
[1780431511656,58.58,67054.43,129.4,-0.99611,1e-05,0.28274]
[1780431513394,58.58,67053.77,129.4,-0.99612,1e-05,0.28239]
[1780431514401,58.58,67048.85,129.4,-0.99616,1e-05,0.27981]
[1780431515408,58.58,67048.23,129.4,-0.99616,1e-05,0.27948]
[1780431516415,58.58,67049.55,129.4,-0.99615,1e-05,0.28017]
[1780431517422,58.58,67050.88,129.4,-0.99614,1e-05,0.28087]
[1780431518430,58.58,67048.63,129.4,-0.99616,1e-05,0.27969]
[1780431520444,58.58,67047.69,129.4,-0.99617,1e-05,0.2792]
[1780431521798,58.58,67043.94,129.4,-0.9962,1e-05,0.27724]
[1780431522458,58.58,67038.8,129.4,-0.99624,1e-05,0.27458]
[1780431523783,58.58,67043.77,129.4,-0.9962,1e-05,0.27715]
[1780431524472,58.58,67047.51,129.4,-0.99617,1e-05,0.2791]
[1780431525491,58.58,67053.76,129.4,-0.99612,1e-05,0.28239]
[1780431526490,58.58,67065.07,129.4,-0.99603,1e-05,0.28842]
[1780431527497,58.58,67055.65,129.4,-0.9961,1e-05,0.28339]
[1780431528504,58.58,67048.94,129.4,-0.99616,1e-05,0.27985]
[1780431529511,58.58,67048.25,129.4,-0.99616,1e-05,0.27949]
[1780431530517,58.58,67047.84,129.4,-0.99617,1e-05,0.27928]
[1780431532533,58.58,67050.28,129.4,-0.99615,1e-05,0.28056]
[1780431533540,58.58,67052.95,129.4,-0.99613,1e-05,0.28196]
[1780431534547,58.58,67041.09,129.4,-0.99622,1e-05,0.27576]
[1780431535915,58.58,67039.09,129.4,-0.99624,1e-05,0.27473]
[1780431536561,58.58,67036.34,129.4,-0.99626,1e-05,0.27331]
[1780431537568,58.58,67035.29,129.4,-0.99626,1e-05,0.27278]
[1780431538575,58.58,67025.97,129.4,-0.99634,1e-05,0.26803]
[1780431539582,58.58,67023.93,129.4,-0.99635,1e-05,0.26701]
[1780431540589,58.58,67023.08,129.4,-0.99636,1e-05,0.26658]
[1780431541596,58.58,67023.81,129.4,-0.99635,1e-05,0.26695]
[1780431542603,58.58,67020.77,129.4,-0.99638,1e-05,0.26543]
[1780431543610,58.58,67021.52,129.4,-0.99637,1e-05,0.26581]
[1780431544617,58.58,67026.53,129.4,-0.99633,1e-05,0.26834]
[1780431545624,58.58,67029.59,129.4,-0.99631,1e-05,0.26989]
[1780431546509,58.58,67029.59,129.4,-0.99631,1e-05,0.26989]
[1780431546903,58.58,67029.59,129.4,-0.99631,1e-05,0.26989]
[1780431547026,58.58,67016.41,129.4,-0.99641,1e-05,0.26327]
[1780431547639,58.58,67004.2,129.4,-0.9965,1e-05,0.25726]
[1780431548201,58.58,67004.2,129.4,-0.9965,1e-05,0.25726]
[1780431548646,58.58,67010.14,129.4,-0.99646,1e-05,0.26017]
[1780431549653,58.58,67012.4,129.4,-0.99644,1e-05,0.26129]
[1780431551899,58.58,67012.44,129.4,-0.99644,1e-05,0.26131]
[1780431551921,58.58,67011.83,129.4,-0.99644,1e-05,0.26101]
[1780431552674,58.58,67002.24,129.4,-0.99651,1e-05,0.25631]
[1780431553681,58.58,67001.49,129.4,-0.99652,1e-05,0.25595]
[1780431554688,58.58,66999.83,129.4,-0.99653,1e-05,0.25514]
[1780431555695,58.58,66996.29,129.4,-0.99656,1e-05,0.25344]
[1780431557042,58.58,67000.08,129.4,-0.99653,1e-05,0.2553]
[1780431557712,58.58,67010.07,129.4,-0.99645,1e-05,0.26018]
[1780431558719,58.59,67009.06,129.4,-0.99646,1e-05,0.2597]
[1780431559726,58.59,67010.35,129.4,-0.99645,1e-05,0.26034]
[1780431560733,58.59,67014.78,129.4,-0.99642,1e-05,0.26255]
[1780431561740,58.59,67015.26,129.4,-0.99642,1e-05,0.2628]
[1780431562751,58.59,67021.88,129.4,-0.99637,1e-05,0.26612]
[1780431563974,58.59,67033.34,129.4,-0.99628,1e-05,0.27194]
[1780431564798,58.59,67033.34,129.4,-0.99628,1e-05,0.27194]
[1780431564869,58.59,67034.77,129.4,-0.99627,1e-05,0.27269]
[1780431565845,58.59,67034.77,129.4,-0.99627,1e-05,0.27269]
[1780431565866,58.59,67038.92,129.4,-0.99623,1e-05,0.27484]
[1780431566780,58.59,67044.56,129.4,-0.99619,1e-05,0.27778]
[1780431567787,58.59,67041.43,129.4,-0.99621,1e-05,0.27617]
[1780431568794,58.59,67037.64,129.4,-0.99624,1e-05,0.27423]
[1780431569801,58.59,67038.47,129.4,-0.99624,1e-05,0.27468]
[1780431570808,58.59,67042.42,129.4,-0.9962,1e-05,0.27674]
[1780431571815,58.59,67045.35,129.4,-0.9962,1e-05,0.27666]
[1780431572822,58.59,67044.6,129.4,-0.99621,1e-05,0.27629]
[1780431574836,58.59,67043.49,129.4,-0.99622,1e-05,0.27575]
[1780431575843,58.59,67044.96,129.4,-0.9962,1e-05,0.27653]
[1780431577857,58.59,67046.82,129.4,-0.99619,1e-05,0.27754]
[1780431579873,58.6,67039.85,129.4,-0.99624,1e-05,0.27396]
[1780431580880,58.6,67034.0,129.4,-0.99629,1e-05,0.27097]
[1780431581887,58.6,67032.14,129.4,-0.9963,1e-05,0.27003]
[1780431582894,58.6,67032.64,129.4,-0.9963,1e-05,0.27031]
[1780431583901,58.6,67032.03,129.4,-0.9963,1e-05,0.27002]
[1780431584907,58.6,67038.86,129.4,-0.99625,1e-05,0.27353]
[1780431586922,58.6,67035.33,129.4,-0.99628,1e-05,0.27177]
[1780431587929,58.6,67027.26,129.4,-0.99634,1e-05,0.26769]
[1780431588936,58.6,67020.54,129.4,-0.99639,1e-05,0.26434]
[1780431589943,58.6,67016.94,129.4,-0.99642,1e-05,0.26257]
[1780431590950,58.6,67016.29,129.4,-0.99642,1e-05,0.26227]
[1780431591958,58.6,67016.81,129.4,-0.99642,1e-05,0.26255]
[1780431592965,58.6,67013.62,129.4,-0.99644,1e-05,0.261]
[1780431593972,58.6,67023.05,129.4,-0.99637,1e-05,0.26571]
[1780431594979,58.61,67032.8,129.4,-0.99629,1e-05,0.27067]
[1780431595986,58.61,67041.18,129.4,-0.99623,1e-05,0.275]
[1780431596993,58.61,67040.55,129.4,-0.99623,1e-05,0.2747]
[1780431598000,58.61,67041.48,129.4,-0.99623,1e-05,0.2752]
[1780431599007,58.61,67040.63,129.4,-0.99623,1e-05,0.27478]
[1780431601022,58.61,67041.77,129.4,-0.99622,1e-05,0.2754]
[1780431602040,58.61,67043.3,129.4,-0.99621,1e-05,0.27621]
[1780431602484,58.61,67043.3,129.4,-0.99621,1e-05,0.27621]
[1780431603036,58.61,67048.14,129.4,-0.99617,1e-05,0.27875]
[1780431604043,58.61,67048.56,129.4,-0.99617,1e-05,0.27897]
[1780431605050,58.61,67046.33,129.4,-0.99619,1e-05,0.27781]
[1780431606057,58.61,67029.28,129.4,-0.99632,1e-05,0.26904]
[1780431607064,58.61,67028.84,129.4,-0.99632,1e-05,0.26882]
[1780431608071,58.61,67028.55,129.4,-0.99632,1e-05,0.2687]
[1780431609078,58.61,67027.82,129.4,-0.99633,1e-05,0.26836]
[1780431610085,58.61,67022.62,129.4,-0.99637,1e-05,0.26574]
[1780431611092,58.61,67019.46,129.4,-0.99639,1e-05,0.26416]
[1780431612048,58.61,67019.46,129.4,-0.99639,1e-05,0.26416]
[1780431612099,58.61,67013.88,129.4,-0.99643,1e-05,0.26139]
[1780431613016,58.61,67013.88,129.4,-0.99643,1e-05,0.26139]
[1780431613106,58.61,67010.37,129.4,-0.99646,1e-05,0.25966]
[1780431614113,58.61,66999.21,129.4,-0.99654,1e-05,0.25422]
[1780431614933,58.61,66999.21,129.4,-0.99654,1e-05,0.25422]
[1780431615123,58.61,66987.31,129.4,-0.99663,1e-05,0.24853]
[1780431615961,58.61,66987.31,129.4,-0.99663,1e-05,0.24853]
[1780431616129,58.61,66978.83,129.4,-0.99669,1e-05,0.24454]
[1780431616776,58.61,66978.83,129.4,-0.99669,1e-05,0.24454]
[1780431617136,58.61,66973.85,129.4,-0.99672,1e-05,0.24222]
[1780431618143,58.61,66974.98,129.4,-0.99671,1e-05,0.24275]
[1780431619150,58.61,66983.58,129.4,-0.99665,1e-05,0.24677]
[1780431620157,58.61,66984.6,129.4,-0.99665,1e-05,0.24725]
[1780431621165,58.61,66985.73,129.4,-0.99664,1e-05,0.24778]
[1780431622172,58.61,66981.44,129.4,-0.99667,1e-05,0.24576]
[1780431623179,58.61,66979.81,129.4,-0.99668,1e-05,0.245]
[1780431625193,58.61,66983.73,129.4,-0.99665,1e-05,0.24684]
[1780431626202,58.61,66986.19,129.4,-0.99664,1e-05,0.248]
[1780431627208,58.61,66986.86,129.4,-0.99663,1e-05,0.24832]
[1780431628215,58.61,66988.91,129.4,-0.99662,1e-05,0.24929]
[1780431629222,58.61,66998.79,129.4,-0.99654,1e-05,0.25402]
[1780431630229,58.61,67001.73,129.4,-0.99652,1e-05,0.25544]
[1780431633249,58.61,66997.29,129.4,-0.99658,1e-05,0.25179]
[1780431634271,58.61,66995.29,129.4,-0.99659,1e-05,0.25083]
[1780431636126,58.61,66982.43,129.4,-0.99668,1e-05,0.24482]
[1780431636272,58.61,66976.78,129.4,-0.99672,1e-05,0.24222]
[1780431638272,58.61,66976.78,129.4,-0.99672,1e-05,0.24222]
[1780431637279,58.62,66971.75,129.4,-0.99675,1e-05,0.23993]
[1780431638364,58.62,66965.65,129.4,-0.99679,1e-05,0.23717]
[1780431639501,58.62,66965.65,129.4,-0.99679,1e-05,0.23717]
[1780431639506,58.62,66965.65,129.4,-0.99679,1e-05,0.23717]
[1780431639560,58.62,66965.65,129.4,-0.99679,1e-05,0.23717]
[1780431639624,58.62,66960.12,129.4,-0.99683,1e-05,0.2347]
[1780431640318,58.62,66955.31,129.4,-0.99686,1e-05,0.23254]
[1780431641320,58.62,66957.97,129.4,-0.99685,1e-05,0.23377]
[1780431642326,58.62,66955.01,129.4,-0.99686,1e-05,0.23244]
[1780431643424,58.62,66956.57,129.4,-0.99685,1e-05,0.23314]
[1780431644347,58.62,66962.96,129.4,-0.99681,1e-05,0.23602]
[1780431645354,58.62,66967.53,129.4,-0.99678,1e-05,0.2381]
[1780431646361,58.62,66958.28,129.4,-0.99684,1e-05,0.23391]
[1780431647368,58.62,66956.05,129.4,-0.99686,1e-05,0.23291]
[1780431648376,58.62,66957.3,129.4,-0.99685,1e-05,0.23347]
[1780431649383,58.62,66958.32,129.4,-0.99684,1e-05,0.23393]
[1780431650429,58.62,66958.32,129.4,-0.99684,1e-05,0.23393]
[1780431650933,58.62,66958.32,129.4,-0.99684,1e-05,0.23393]
[1780431650979,58.62,66955.85,129.4,-0.99686,1e-05,0.23282]
[1780431651990,58.62,66955.85,129.4,-0.99686,1e-05,0.23282]
[1780431652053,58.62,66992.7,129.4,-0.99661,1e-05,0.24984]
[1780431652415,58.62,67006.22,129.4,-0.99651,1e-05,0.25634]
[1780431653705,58.62,67006.22,129.4,-0.99651,1e-05,0.25634]
[1780431653746,58.62,67018.52,129.4,-0.99642,1e-05,0.26239]
[1780431654433,58.62,67013.79,129.4,-0.99645,1e-05,0.26005]
[1780431655654,58.62,67008.81,129.4,-0.99649,1e-05,0.25761]
[1780431656466,58.62,67005.95,129.4,-0.99651,1e-05,0.25621]
[1780431657470,58.62,67005.48,129.4,-0.99651,1e-05,0.25598]
[1780431658477,58.62,67005.11,129.4,-0.99652,1e-05,0.2558]
[1780431659484,58.62,67010.01,129.4,-0.99648,1e-05,0.25819]
[1780431660491,58.62,67013.81,129.4,-0.99645,1e-05,0.26006]
[1780431661498,58.62,67016.85,129.4,-0.99643,1e-05,0.26156]
[1780431662482,58.62,67016.85,129.4,-0.99643,1e-05,0.26156]
[1780431662620,58.62,67027.29,129.4,-0.99635,1e-05,0.26677]
[1780431663706,58.62,67031.99,129.4,-0.99631,1e-05,0.26915]
[1780431664524,58.62,67033.6,129.4,-0.9963,1e-05,0.26996]
[1780431665970,58.62,67032.81,129.4,-0.99631,1e-05,0.26956]
[1780431666538,58.62,67034.64,129.4,-0.99629,1e-05,0.27049]
[1780431668552,58.62,67034.18,129.4,-0.9963,1e-05,0.27026]
[1780431669559,58.62,67033.3,129.4,-0.9963,1e-05,0.26981]
[1780431670566,58.62,67031.09,129.4,-0.99632,1e-05,0.26869]
[1780431671970,58.62,67023.38,129.4,-0.99638,1e-05,0.26481]
[1780431672580,58.62,67015.55,129.4,-0.99644,1e-05,0.26092]
[1780431673587,58.62,67013.73,129.4,-0.99645,1e-05,0.26002]
[1780431674594,58.62,67016.07,129.4,-0.99643,1e-05,0.26117]
[1780431675601,58.62,67016.47,129.4,-0.99643,1e-05,0.26137]
[1780431676608,58.62,67017.04,129.4,-0.99643,1e-05,0.26165]
[1780431677615,58.62,67017.43,129.4,-0.99642,1e-05,0.26185]
[1780431679629,58.62,67016.95,129.4,-0.99643,1e-05,0.26161]
[1780431680637,58.62,67015.26,129.4,-0.99644,1e-05,0.26077]
[1780431681643,58.62,67014.37,129.4,-0.99645,1e-05,0.26033]
[1780431683274,58.62,67012.76,129.4,-0.99646,1e-05,0.25954]
[1780431683657,58.62,67008.61,129.4,-0.99649,1e-05,0.25751]
[1780431685086,58.62,67007.38,129.4,-0.9965,1e-05,0.25691]
[1780431685671,58.62,67007.84,129.4,-0.9965,1e-05,0.25713]
[1780431687685,58.62,67006.89,129.4,-0.9965,1e-05,0.25667]
[1780431689699,58.62,67007.39,129.4,-0.9965,1e-05,0.25691]
[1780431690706,58.62,67014.43,129.4,-0.99645,1e-05,0.26036]
[1780431691713,58.62,67014.77,129.4,-0.99646,1e-05,0.25899]
[1780431696748,58.62,67018.06,129.4,-0.99644,1e-05,0.2607]
[1780431697755,58.62,67021.15,129.4,-0.99642,1e-05,0.26228]
[1780431698762,58.63,67021.82,129.4,-0.99641,1e-05,0.26266]
[1780431699768,58.63,67022.66,129.4,-0.9964,1e-05,0.26313]
[1780431700776,58.63,67018.9,129.4,-0.99643,1e-05,0.26131]
[1780431701901,58.63,67006.88,129.4,-0.99652,1e-05,0.25547]
[1780431702790,58.65,67006.82,129.4,-0.99651,1e-05,0.25593]
[1780431704804,58.65,67004.07,129.4,-0.99653,1e-05,0.2546]
[1780431705888,58.65,67004.07,129.4,-0.99653,1e-05,0.2546]
[1780431705917,58.65,66999.68,129.4,-0.99656,1e-05,0.25248]
[1780431706819,58.65,66989.74,129.4,-0.99663,1e-05,0.24774]
[1780431707826,58.65,66990.5,129.4,-0.99663,1e-05,0.2481]
[1780431708833,58.65,66990.08,129.4,-0.99663,1e-05,0.24791]
[1780431710847,58.65,66991.66,129.4,-0.99662,1e-05,0.24865]
[1780431713033,58.65,66991.55,129.4,-0.99662,1e-05,0.2486]
[1780431713097,58.65,66990.38,129.4,-0.99663,1e-05,0.24805]
[1780431713550,58.65,66990.38,129.4,-0.99663,1e-05,0.24805]
[1780431714158,58.65,66990.38,129.4,-0.99663,1e-05,0.24805]
[1780431714179,58.65,66981.43,129.4,-0.99669,1e-05,0.24384]
[1780431714875,58.65,66979.41,129.4,-0.99671,1e-05,0.2429]
[1780431716044,58.65,66980.46,129.4,-0.9967,1e-05,0.24339]
[1780431717332,58.65,66980.46,129.4,-0.9967,1e-05,0.24339]
[1780431717343,58.65,66975.09,129.4,-0.99674,1e-05,0.2409]
[1780431717896,58.65,66964.32,129.4,-0.99681,1e-05,0.23598]
[1780431718903,58.65,66961.91,129.4,-0.99683,1e-05,0.23489]
[1780431719910,58.65,66962.47,129.4,-0.99682,1e-05,0.23514]
[1780431720917,58.65,66961.83,129.4,-0.99683,1e-05,0.23485]
[1780431721924,58.65,66958.31,129.4,-0.99685,1e-05,0.23327]
[1780431723924,58.65,66958.14,129.4,-0.99685,1e-05,0.23319]
[1780431723975,58.65,66956.53,129.4,-0.99686,1e-05,0.23247]
[1780431725144,58.65,66956.53,129.4,-0.99686,1e-05,0.23247]
[1780431725181,58.65,66943.12,129.4,-0.99695,1e-05,0.22654]
[1780431725962,58.65,66936.09,129.4,-0.997,1e-05,0.22348]
[1780431726969,58.65,66930.09,129.4,-0.99703,1e-05,0.22091]
[1780431727976,58.65,66930.8,129.4,-0.99703,1e-05,0.22123]
[1780431728983,58.65,66923.16,129.4,-0.99708,1e-05,0.21799]
[1780431729990,58.65,66925.11,129.4,-0.99706,1e-05,0.21884]
[1780431730997,58.65,66920.16,129.4,-0.99709,1e-05,0.21677]
[1780431732009,58.65,66919.75,129.4,-0.9971,1e-05,0.21662]
[1780431734021,58.65,66921.39,129.4,-0.99709,1e-05,0.21736]
[1780431735029,58.65,66920.38,129.4,-0.99709,1e-05,0.21696]
[1780431736036,58.65,66917.53,129.4,-0.99711,1e-05,0.21579]
[1780431738050,58.65,66916.23,129.4,-0.99712,1e-05,0.2153]
[1780431742078,58.66,66915.3,129.4,-0.99712,1e-05,0.21502]
[1780431743085,58.66,66914.59,129.4,-0.99712,1e-05,0.21476]
[1780431744121,58.66,66914.18,129.4,-0.99713,1e-05,0.21462]
[1780431744442,58.66,66914.18,129.4,-0.99713,1e-05,0.21462]
[1780431744989,58.66,66914.18,129.4,-0.99713,1e-05,0.21462]
[1780431745117,58.66,66891.27,129.4,-0.99726,1e-05,0.20526]
[1780431746029,58.66,66891.27,129.4,-0.99726,1e-05,0.20526]
[1780431746127,58.66,66882.8,129.4,-0.99731,1e-05,0.20193]
[1780431747135,58.67,66889.08,129.4,-0.99728,1e-05,0.20449]
[1780431748139,58.67,66893.85,129.4,-0.99725,1e-05,0.20646]
[1780431749147,58.67,66889.69,129.4,-0.99727,1e-05,0.20483]
[1780431749630,58.67,66889.69,129.4,-0.99727,1e-05,0.20483]
[1780431750154,58.67,66876.99,129.4,-0.99734,1e-05,0.19985]
[1780431751166,58.67,66880.81,129.4,-0.99734,1e-05,0.20014]
[1780431752173,58.68,66888.37,129.4,-0.99729,1e-05,0.2032]
[1780431753180,58.7,66891.04,129.4,-0.99727,1e-05,0.2048]
[1780431754189,58.71,66896.2,129.4,-0.99723,1e-05,0.20738]
[1780431755194,58.73,66902.71,129.4,-0.99718,1e-05,0.21048]
[1780431756201,58.74,66901.47,129.4,-0.99719,1e-05,0.21036]
[1780431757208,58.76,66906.64,129.4,-0.99715,1e-05,0.21288]
[1780431757469,58.76,66906.64,129.4,-0.99715,1e-05,0.21288]
[1780431757473,58.76,66906.64,129.4,-0.99715,1e-05,0.21288]
[1780431758215,58.76,66908.23,129.4,-0.99714,1e-05,0.21357]
[1780431758721,58.76,66908.23,129.4,-0.99714,1e-05,0.21357]
[1780431759222,58.76,66904.73,129.4,-0.99716,1e-05,0.21215]
[1780431760229,58.76,66906.8,129.4,-0.99715,1e-05,0.21305]
[1780431761236,58.76,66907.43,129.4,-0.99714,1e-05,0.21334]
[1780431762243,58.76,66908.98,129.4,-0.99713,1e-05,0.21402]
[1780431763250,58.77,66902.18,129.4,-0.99717,1e-05,0.21123]
[1780431764257,58.77,66899.3,129.4,-0.99719,1e-05,0.21009]
[1780431765264,58.77,66903.52,129.4,-0.99716,1e-05,0.21186]
[1780431766270,58.77,66904.57,129.4,-0.99716,1e-05,0.21233]
[1780431767278,58.77,66904.03,129.4,-0.99716,1e-05,0.21214]
[1780431769292,58.77,66904.98,129.4,-0.99715,1e-05,0.21261]
[1780431770299,58.77,66900.74,129.4,-0.99718,1e-05,0.21089]
[1780431771306,58.78,66899.46,129.4,-0.99719,1e-05,0.2104]
[1780431772313,58.78,66888.51,129.4,-0.99725,1e-05,0.20599]
[1780431773320,58.78,66881.23,129.4,-0.99729,1e-05,0.20313]
[1780431774327,58.78,66876.48,129.4,-0.99732,1e-05,0.2013]
[1780431775336,58.78,66877.67,129.4,-0.99731,1e-05,0.20183]
[1780431776341,58.79,66878.97,129.4,-0.9973,1e-05,0.2024]
[1780431778355,58.83,66874.57,129.4,-0.99731,1e-05,0.20175]
[1780431779362,58.83,66872.83,129.4,-0.99732,1e-05,0.20112]
[1780431780369,58.83,66869.95,129.4,-0.99734,1e-05,0.20005]
[1780431781376,58.83,66872.3,129.4,-0.99732,1e-05,0.20103]
[1780431782382,58.83,66875.04,129.4,-0.99731,1e-05,0.20217]
[1780431783390,58.84,66876.26,129.4,-0.9973,1e-05,0.20271]
[1780431784397,58.84,66869.15,129.4,-0.99734,1e-05,0.19997]
[1780431785404,58.84,66872.67,129.4,-0.99732,1e-05,0.20141]
[1780431786411,58.84,66874.9,129.4,-0.9973,1e-05,0.20235]
[1780431787420,58.86,66874.41,129.4,-0.9973,1e-05,0.20271]
[1780431788426,58.88,66875.02,129.4,-0.99729,1e-05,0.2035]
[1780431789433,58.89,66876.84,129.4,-0.99728,1e-05,0.20428]
[1780431790440,58.89,66880.97,129.4,-0.99725,1e-05,0.20599]
[1780431792471,58.89,66881.65,129.4,-0.99724,1e-05,0.20636]
[1780431793467,58.89,66877.71,129.4,-0.99727,1e-05,0.20483]
[1780431794474,58.9,66881.48,129.4,-0.99724,1e-05,0.20639]
[1780431795481,58.9,66886.96,129.4,-0.99721,1e-05,0.20866]
[1780431796489,58.9,66893.17,129.4,-0.99717,1e-05,0.21124]
[1780431798448,58.92,66899.87,129.4,-0.99713,1e-05,0.21448]
[1780431798502,58.92,66903.46,129.4,-0.9971,1e-05,0.21598]
[1780431799510,58.92,66904.12,129.4,-0.9971,1e-05,0.21628]
[1780431800517,58.92,66892.12,129.4,-0.99717,1e-05,0.21133]
[1780431801525,58.92,66895.06,129.4,-0.99715,1e-05,0.21257]
[1780431802531,58.92,66899.66,129.4,-0.99712,1e-05,0.21451]
[1780431804545,58.92,66900.52,129.4,-0.99712,1e-05,0.21494]
[1780431807566,58.93,66902.07,129.4,-0.99711,1e-05,0.21567]
[1780431808572,58.93,66899.42,129.4,-0.99712,1e-05,0.2146]
[1780431809580,58.93,66899.93,129.4,-0.99712,1e-05,0.21484]
[1780431810587,58.93,66899.34,129.4,-0.99712,1e-05,0.21462]
[1780431814615,58.93,66892.69,129.4,-0.99718,1e-05,0.21067]
[1780431815623,58.93,66898.27,129.4,-0.99715,1e-05,0.213]
[1780431816726,58.94,66907.19,129.4,-0.99709,1e-05,0.21679]
[1780431817637,58.94,66908.23,129.4,-0.99708,1e-05,0.21722]
[1780431818646,58.94,66908.1,129.4,-0.99708,1e-05,0.21722]
[1780431819654,58.94,66905.57,129.4,-0.9971,1e-05,0.21616]
[1780431821215,58.94,66891.91,129.4,-0.99718,1e-05,0.21055]
[1780431821820,58.94,66886.84,129.4,-0.99721,1e-05,0.20852]
[1780431822675,58.94,66883.5,129.4,-0.99723,1e-05,0.20721]
[1780431824689,58.95,66887.35,129.4,-0.99721,1e-05,0.20886]
[1780431825696,58.95,66888.84,129.4,-0.9972,1e-05,0.20951]
[1780431826703,58.95,66894.29,129.4,-0.99716,1e-05,0.21174]
[1780431827710,58.95,66895.72,129.4,-0.99715,1e-05,0.21241]
[1780431830404,58.95,66894.77,129.4,-0.99716,1e-05,0.21208]
[1780431830731,58.96,66892.94,129.4,-0.99717,1e-05,0.21136]
[1780431831738,58.96,66886.96,129.4,-0.99721,1e-05,0.20892]
[1780431832746,58.96,66890.28,129.4,-0.99718,1e-05,0.21035]
[1780431833752,58.96,66901.04,129.4,-0.99712,1e-05,0.21483]
[1780431834759,58.96,66898.66,129.4,-0.99713,1e-05,0.21387]
[1780431835766,58.96,66889.95,129.4,-0.99718,1e-05,0.21031]
[1780431837018,58.96,66879.95,129.4,-0.99724,1e-05,0.2063]
[1780431837780,58.96,66875.3,129.4,-0.99727,1e-05,0.20448]
[1780431838787,58.97,66875.84,129.4,-0.99727,1e-05,0.20475]
[1780431840801,58.97,66876.48,129.4,-0.99726,1e-05,0.2051]
[1780431841808,58.97,66877.32,129.4,-0.99726,1e-05,0.20549]
[1780431845836,58.98,66879.02,129.4,-0.99724,1e-05,0.20637]
[1780431846844,58.98,66878.35,129.4,-0.99725,1e-05,0.20615]
[1780431848858,58.98,66876.1,129.4,-0.99726,1e-05,0.20534]
[1780431849865,58.99,66877.01,129.4,-0.99725,1e-05,0.20575]
[1780431850872,58.99,66874.99,129.4,-0.99726,1e-05,0.20499]
[1780431851545,58.99,66874.99,129.4,-0.99726,1e-05,0.20499]
[1780431851879,58.99,66859.34,129.4,-0.99735,1e-05,0.19887]
[1780431852790,58.99,66859.34,129.4,-0.99735,1e-05,0.19887]
[1780431852886,58.99,66868.9,129.4,-0.9973,1e-05,0.20269]
[1780431853893,58.99,66877.57,129.4,-0.99724,1e-05,0.2062]
[1780431854900,59.0,66881.24,129.4,-0.99722,1e-05,0.20772]
[1780431855907,59.0,66890.34,129.4,-0.99717,1e-05,0.21148]
[1780431856914,59.0,66895.09,129.4,-0.99714,1e-05,0.21347]
[1780431858416,59.0,66900.97,129.4,-0.9971,1e-05,0.21595]
[1780431858931,59.0,66904.9,129.4,-0.99708,1e-05,0.21763]
[1780431859939,59.0,66906.83,129.4,-0.99706,1e-05,0.21846]
[1780431860948,59.01,66913.36,129.4,-0.99702,1e-05,0.22145]
[1780431861920,59.01,66913.36,129.4,-0.99702,1e-05,0.22145]
[1780431861957,59.01,66919.62,129.4,-0.99698,1e-05,0.22415]
[1780431863197,59.01,66919.62,129.4,-0.99698,1e-05,0.22415]
[1780431863282,59.01,66924.31,129.4,-0.99695,1e-05,0.22619]
[1780431863984,59.01,66923.16,129.4,-0.99696,1e-05,0.2257]
[1780431864981,59.01,66915.29,129.4,-0.99701,1e-05,0.22231]
[1780431865989,59.01,66918.58,129.4,-0.99699,1e-05,0.22374]
[1780431866995,59.01,66919.9,129.4,-0.99698,1e-05,0.22432]
[1780431868002,59.01,66919.18,129.4,-0.99698,1e-05,0.22401]
[1780431869009,59.01,66917.39,129.4,-0.99699,1e-05,0.22325]
[1780431871023,59.01,66917.62,129.4,-0.99701,1e-05,0.222]
[1780431872046,59.01,66917.09,129.4,-0.99701,1e-05,0.22178]
[1780431873049,59.01,66908.27,129.4,-0.99707,1e-05,0.21805]
[1780431874057,59.01,66914.76,129.4,-0.99703,1e-05,0.22082]
[1780431875063,59.02,66918.1,129.4,-0.99701,1e-05,0.22226]
[1780431878084,59.02,66915.72,129.4,-0.99702,1e-05,0.22128]
[1780431880101,59.02,66916.88,129.4,-0.99701,1e-05,0.22181]
[1780431881108,59.02,66923.68,129.4,-0.99697,1e-05,0.22475]
[1780431882115,59.02,66924.66,129.4,-0.99696,1e-05,0.22518]
[1780431883122,59.02,66923.83,129.4,-0.99697,1e-05,0.22482]
[1780431884129,59.02,66918.58,129.4,-0.997,1e-05,0.22257]
[1780431886142,59.02,66919.02,129.4,-0.997,1e-05,0.22278]
[1780431887150,59.02,66920.55,129.4,-0.99699,1e-05,0.22344]
[1780431889164,59.02,66922.16,129.4,-0.99698,1e-05,0.22416]
[1780431890171,59.02,66923.22,129.4,-0.99697,1e-05,0.22469]
[1780431891178,59.02,66924.49,129.4,-0.99696,1e-05,0.2253]
[1780431893192,59.03,66923.82,129.4,-0.99696,1e-05,0.22511]
[1780431894199,59.03,66924.86,129.4,-0.99696,1e-05,0.22557]
[1780431895206,59.03,66923.62,129.4,-0.99696,1e-05,0.22507]
[1780431896213,59.03,66924.07,129.4,-0.99696,1e-05,0.22527]
[1780431898227,59.03,66924.92,129.4,-0.99695,1e-05,0.2257]
[1780431901248,59.03,66923.16,129.4,-0.99696,1e-05,0.22501]
[1780431902255,59.03,66917.41,129.4,-0.997,1e-05,0.22254]
[1780431903268,59.04,66917.97,129.4,-0.997,1e-05,0.22279]
[1780431903680,59.04,66917.97,129.4,-0.997,1e-05,0.22279]
[1780431904270,59.04,66899.19,129.4,-0.99712,1e-05,0.21486]
[1780431904732,59.04,66899.19,129.4,-0.99712,1e-05,0.21486]
[1780431905276,59.04,66895.57,129.4,-0.99714,1e-05,0.21338]
[1780431906283,59.04,66899.03,129.4,-0.99712,1e-05,0.21485]
[1780431907290,59.04,66898.63,129.4,-0.99712,1e-05,0.21471]
[1780431908297,59.04,66899.38,129.4,-0.99711,1e-05,0.21505]
[1780431909304,59.04,66898.65,129.4,-0.99712,1e-05,0.21477]
[1780431910311,59.04,66901.59,129.4,-0.9971,1e-05,0.21603]
[1780431911318,59.04,66905.87,129.4,-0.99707,1e-05,0.21785]
[1780431912325,59.04,66907.07,129.4,-0.99706,1e-05,0.21837]
[1780431913095,59.04,66907.07,129.4,-0.99706,1e-05,0.21837]
[1780431913335,59.04,66916.51,129.4,-0.997,1e-05,0.22241]
[1780431913847,59.04,66916.51,129.4,-0.997,1e-05,0.22241]
[1780431914339,59.04,66925.72,129.4,-0.99694,1e-05,0.2264]
[1780431915346,59.04,66928.88,129.4,-0.99692,1e-05,0.22778]
[1780431916353,59.04,66930.21,129.4,-0.99691,1e-05,0.22837]
[1780431917360,59.04,66930.69,129.4,-0.99691,1e-05,0.22858]
[1780431918367,59.04,66929.18,129.4,-0.99692,1e-05,0.22791]
[1780431919374,59.04,66922.46,129.4,-0.99696,1e-05,0.22499]
[1780431920381,59.04,66921.42,129.4,-0.99697,1e-05,0.22454]
[1780431922395,59.05,66922.02,129.4,-0.99697,1e-05,0.22482]
[1780431923402,59.05,66918.51,129.4,-0.99699,1e-05,0.22331]
[1780431924410,59.05,66916.59,129.4,-0.997,1e-05,0.22249]
[1780431925416,59.05,66909.06,129.4,-0.99705,1e-05,0.21929]
[1780431926423,59.05,66908.54,129.4,-0.99705,1e-05,0.21909]
[1780431927430,59.05,66907.89,129.4,-0.99706,1e-05,0.21884]
[1780431928436,59.05,66904.05,129.4,-0.99708,1e-05,0.21724]
[1780431928699,59.05,66904.05,129.4,-0.99708,1e-05,0.21724]
[1780431929079,59.05,66904.05,129.4,-0.99708,1e-05,0.21724]
[1780431929444,59.05,66885.24,129.4,-0.99719,1e-05,0.20948]
[1780431930451,59.05,66884.16,129.4,-0.9972,1e-05,0.20908]
[1780431931458,59.05,66886.49,129.4,-0.9972,1e-05,0.20875]
[1780431932465,59.05,66887.09,129.4,-0.9972,1e-05,0.20904]
[1780431933472,59.05,66888.5,129.4,-0.99719,1e-05,0.20965]
[1780431934479,59.06,66874.08,129.4,-0.99727,1e-05,0.20388]
[1780431935486,59.06,66870.75,129.4,-0.99729,1e-05,0.20261]
[1780431936493,59.06,66874.88,129.4,-0.99727,1e-05,0.20431]
[1780431938507,59.06,66878.21,129.4,-0.99725,1e-05,0.20574]
[1780431939514,59.07,66881.16,129.4,-0.99723,1e-05,0.20697]
[1780431940521,59.07,66881.9,129.4,-0.99722,1e-05,0.20731]
[1780431941528,59.07,66884.44,129.4,-0.99721,1e-05,0.20838]
[1780431942536,59.07,66885.06,129.4,-0.9972,1e-05,0.20868]
[1780431943543,59.07,66886.04,129.4,-0.9972,1e-05,0.20911]
[1780431944549,59.07,66886.64,129.4,-0.99719,1e-05,0.2094]
[1780431945557,59.07,66888.28,129.4,-0.99718,1e-05,0.21011]
[1780431947571,59.08,66889.3,129.4,-0.99718,1e-05,0.2106]
[1780431948578,59.08,66890.35,129.4,-0.99717,1e-05,0.21106]
[1780431950592,59.08,66906.26,129.4,-0.99707,1e-05,0.21774]
[1780431951599,59.08,66909.78,129.4,-0.99705,1e-05,0.21925]
[1780431952608,59.08,66911.34,129.4,-0.99704,1e-05,0.21993]
[1780431953615,59.08,66900.3,129.4,-0.99711,1e-05,0.2153]
[1780431954622,59.08,66898.17,129.4,-0.99712,1e-05,0.21444]
[1780431955635,59.09,66899.27,129.4,-0.99711,1e-05,0.21493]
[1780431956636,59.09,66891.98,129.4,-0.99716,1e-05,0.21194]
[1780431957643,59.09,66894.48,129.4,-0.99714,1e-05,0.213]
[1780431958650,59.09,66896.98,129.4,-0.99712,1e-05,0.21407]
[1780431960587,59.09,66899.63,129.4,-0.99711,1e-05,0.21523]
[1780431960664,59.09,66906.32,129.4,-0.99707,1e-05,0.21803]
[1780431961676,59.09,66914.51,129.4,-0.99701,1e-05,0.22153]
[1780431962680,59.09,66915.47,129.4,-0.99701,1e-05,0.22197]
[1780431963685,59.09,66913.02,129.4,-0.99702,1e-05,0.22093]
[1780431965699,59.09,66920.06,129.4,-0.99698,1e-05,0.22398]
[1780431967713,59.09,66920.79,129.4,-0.99697,1e-05,0.22431]
[1780431969727,59.09,66911.42,129.4,-0.99703,1e-05,0.22031]
[1780431970735,59.09,66908.55,129.4,-0.99705,1e-05,0.2191]
[1780431971741,59.1,66906.8,129.4,-0.99706,1e-05,0.21837]
[1780431972748,59.1,66909.21,129.4,-0.99705,1e-05,0.21941]
[1780431973756,59.1,66918.23,129.4,-0.99699,1e-05,0.22328]
[1780431975769,59.1,66917.64,129.4,-0.99699,1e-05,0.22305]
[1780431977617,59.1,66917.64,129.4,-0.99699,1e-05,0.22305]
[1780431976776,59.1,66916.69,129.4,-0.997,1e-05,0.22265]
[1780431977786,59.1,66922.25,129.4,-0.99696,1e-05,0.22506]
[1780431978793,59.1,66913.72,129.4,-0.99702,1e-05,0.2214]
[1780431979800,59.1,66914.94,129.4,-0.99701,1e-05,0.22193]
[1780431980807,59.1,66915.39,129.4,-0.997,1e-05,0.22213]
[1780431981814,59.1,66914.49,129.4,-0.99701,1e-05,0.22176]
[1780431983828,59.1,66913.98,129.4,-0.99701,1e-05,0.22156]
[1780431985076,59.1,66891.32,129.4,-0.99715,1e-05,0.21209]
[1780431985847,59.1,66893.25,129.4,-0.99714,1e-05,0.21288]
[1780431987194,59.1,66904.91,129.4,-0.99707,1e-05,0.21781]
[1780431987860,59.1,66907.28,129.4,-0.99705,1e-05,0.21883]
[1780431988869,59.1,66908.01,129.4,-0.99705,1e-05,0.21915]
[1780431989875,59.11,66908.47,129.4,-0.99705,1e-05,0.21937]
[1780431990882,59.11,66913.02,129.4,-0.99702,1e-05,0.22132]
[1780431992896,59.11,66910.97,129.4,-0.99705,1e-05,0.2191]
[1780431993904,59.11,66905.71,129.4,-0.99708,1e-05,0.21689]
[1780431994912,59.11,66903.9,129.4,-0.99709,1e-05,0.21617]
[1780431995919,59.11,66902.67,129.4,-0.9971,1e-05,0.21568]
[1780431996926,59.11,66903.19,129.4,-0.99709,1e-05,0.21592]
[1780431997932,59.11,66902.68,129.4,-0.9971,1e-05,0.21573]
[1780431998940,59.11,66900.89,129.4,-0.99711,1e-05,0.21501]
[1780431999947,59.11,66902.94,129.4,-0.9971,1e-05,0.21589]
[1780432000954,59.11,66904.25,129.4,-0.99709,1e-05,0.21646]
[1780432001961,59.11,66905.96,129.4,-0.99708,1e-05,0.2172]
[1780432004982,59.12,66904.49,129.4,-0.99708,1e-05,0.21665]
[1780432005989,59.12,66905.47,129.4,-0.99708,1e-05,0.21709]
[1780432009013,59.12,66913.82,129.4,-0.99702,1e-05,0.22068]
[1780432010020,59.12,66916.79,129.4,-0.99701,1e-05,0.22197]
[1780432011027,59.12,66917.63,129.4,-0.997,1e-05,0.22234]
[1780432012034,59.12,66916.95,129.4,-0.997,1e-05,0.22206]
[1780432013042,59.12,66919.12,129.4,-0.99699,1e-05,0.223]
[1780432015604,59.12,66919.4,129.4,-0.99699,1e-05,0.22313]
[1780432015669,59.12,66920.72,129.4,-0.99698,1e-05,0.2237]
[1780432016064,59.12,66926.72,129.4,-0.99694,1e-05,0.22631]
[1780432017071,59.12,66925.57,129.4,-0.99695,1e-05,0.22581]
[1780432018078,59.12,66922.64,129.4,-0.99697,1e-05,0.22454]
[1780432019085,59.12,66916.95,129.4,-0.997,1e-05,0.2221]
[1780432020092,59.12,66913.89,129.4,-0.99702,1e-05,0.22081]
[1780432021099,59.12,66911.32,129.4,-0.99704,1e-05,0.21973]
[1780432022106,59.12,66913.53,129.4,-0.99702,1e-05,0.22068]
[1780432023113,59.12,66914.21,129.4,-0.99702,1e-05,0.22099]
[1780432024120,59.13,66922.07,129.4,-0.99697,1e-05,0.22437]
[1780432025127,59.13,66923.15,129.4,-0.99696,1e-05,0.22485]
[1780432026135,59.13,66924.74,129.4,-0.99695,1e-05,0.22554]
[1780432028149,59.13,66925.37,129.4,-0.99695,1e-05,0.22582]
[1780432029156,59.13,66925.9,129.4,-0.99694,1e-05,0.22605]
[1780432032177,59.13,66926.82,129.4,-0.99694,1e-05,0.22646]
[1780432033184,59.13,66932.94,129.4,-0.9969,1e-05,0.22914]
[1780432034134,59.13,66932.94,129.4,-0.9969,1e-05,0.22914]
[1780432034647,59.13,66932.94,129.4,-0.9969,1e-05,0.22914]
[1780432034685,59.13,66936.17,129.4,-0.99688,1e-05,0.23056]
[1780432035354,59.13,66936.17,129.4,-0.99688,1e-05,0.23056]
[1780432035418,59.13,66936.17,129.4,-0.99688,1e-05,0.23056]
[1780432035586,59.13,66936.17,129.4,-0.99688,1e-05,0.23056]
[1780432035609,59.13,66946.23,129.4,-0.99681,1e-05,0.23505]
[1780432036207,59.13,66944.18,129.4,-0.99682,1e-05,0.23413]
[1780432037214,59.13,66945.43,129.4,-0.99682,1e-05,0.23469]
[1780432038221,59.13,66946.89,129.4,-0.99681,1e-05,0.23534]
[1780432039228,59.13,66951.53,129.4,-0.99677,1e-05,0.23744]
[1780432040235,59.13,66952.13,129.4,-0.99677,1e-05,0.23771]
[1780432042249,59.13,66947.52,129.4,-0.9968,1e-05,0.23563]
[1780432043256,59.13,66945.21,129.4,-0.99682,1e-05,0.23459]
[1780432045270,59.13,66943.06,129.4,-0.99683,1e-05,0.23363]
[1780432046277,59.13,66941.83,129.4,-0.99684,1e-05,0.23308]
[1780432047284,59.13,66938.82,129.4,-0.99686,1e-05,0.23174]
[1780432048066,59.13,66938.82,129.4,-0.99686,1e-05,0.23174]
[1780432048643,59.13,66928.91,129.4,-0.99692,1e-05,0.22737]
[1780432049253,59.13,66928.91,129.4,-0.99692,1e-05,0.22737]
[1780432049298,59.13,66919.04,129.4,-0.99699,1e-05,0.22309]
[1780432050305,59.13,66913.79,129.4,-0.99702,1e-05,0.22086]
[1780432051312,59.13,66918.57,129.4,-0.99701,1e-05,0.22153]
[1780432052319,59.13,66921.49,129.4,-0.99699,1e-05,0.2228]
[1780432053326,59.13,66918.24,129.4,-0.99701,1e-05,0.22141]
[1780432055544,59.13,66907.81,129.4,-0.99708,1e-05,0.217]
[1780432056358,59.13,66912.56,129.4,-0.99705,1e-05,0.21902]
[1780432057365,59.13,66916.94,129.4,-0.99702,1e-05,0.22092]
[1780432058371,59.13,66915.09,129.4,-0.99703,1e-05,0.22013]
[1780432059378,59.13,66913.13,129.4,-0.99704,1e-05,0.21932]
[1780432060385,59.13,66915.26,129.4,-0.99703,1e-05,0.22024]
[1780432061392,59.13,66916.57,129.4,-0.99702,1e-05,0.22082]
[1780432062399,59.13,66917.03,129.4,-0.99702,1e-05,0.22102]
[1780432064413,59.13,66914.17,129.4,-0.99703,1e-05,0.21983]
[1780432065420,59.13,66906.71,129.4,-0.99708,1e-05,0.2167]
[1780432066427,59.13,66904.73,129.4,-0.99709,1e-05,0.21589]
[1780432069448,59.14,66904.35,129.4,-0.99709,1e-05,0.2158]
[1780432070454,59.14,66902.28,129.4,-0.99711,1e-05,0.21496]
[1780432071462,59.14,66901.13,129.4,-0.99711,1e-05,0.21451]
[1780432072027,59.14,66901.13,129.4,-0.99711,1e-05,0.21451]
[1780432072468,59.14,66893.32,129.4,-0.99716,1e-05,0.21131]
[1780432073476,59.14,66891.99,129.4,-0.99717,1e-05,0.2108]
[1780432074219,59.14,66891.99,129.4,-0.99717,1e-05,0.2108]
[1780432074483,59.14,66886.71,129.4,-0.9972,1e-05,0.20868]
[1780432075531,59.14,66886.71,129.4,-0.9972,1e-05,0.20868]
[1780432075610,59.14,66880.13,129.4,-0.99724,1e-05,0.20607]
[1780432076497,59.15,66879.7,129.4,-0.99724,1e-05,0.20594]
[1780432077623,59.15,66879.7,129.4,-0.99724,1e-05,0.20594]
[1780432077706,59.15,66883.71,129.4,-0.99722,1e-05,0.2076]
[1780432078608,59.15,66883.71,129.4,-0.99722,1e-05,0.2076]
[1780432078611,59.15,66866.44,129.4,-0.99732,1e-05,0.20076]
[1780432079518,59.15,66863.38,129.4,-0.99733,1e-05,0.19962]
[1780432080525,59.15,66864.17,129.4,-0.99733,1e-05,0.19993]
[1780432081532,59.15,66861.15,129.4,-0.99735,1e-05,0.19875]
[1780432082561,59.15,66873.44,129.4,-0.99727,1e-05,0.20358]
[1780432083557,59.15,66876.52,129.4,-0.99726,1e-05,0.20481]
[1780432084565,59.15,66866.8,129.4,-0.99731,1e-05,0.20096]
[1780432085571,59.15,66859.37,129.4,-0.99736,1e-05,0.19806]
[1780432086578,59.15,66856.16,129.4,-0.99737,1e-05,0.19682]
[1780432087585,59.15,66849.89,129.4,-0.99741,1e-05,0.19441]
[1780432088592,59.15,66850.17,129.4,-0.99741,1e-05,0.19452]
[1780432089606,59.15,66849.73,129.4,-0.99741,1e-05,0.19435]
[1780432090787,59.15,66847.16,129.4,-0.99742,1e-05,0.19337]
[1780432091615,59.15,66849.9,129.4,-0.99741,1e-05,0.19441]
[1780432092622,59.15,66859.35,129.4,-0.99736,1e-05,0.19805]
[1780432093629,59.15,66862.34,129.4,-0.99734,1e-05,0.19921]
[1780432094636,59.15,66863.73,129.4,-0.99733,1e-05,0.19976]
[1780432095645,59.15,66862.8,129.4,-0.99734,1e-05,0.19939]
[1780432096650,59.15,66861.81,129.4,-0.99734,1e-05,0.19901]
[1780432097657,59.15,66863.15,129.4,-0.99733,1e-05,0.19953]
[1780432098664,59.15,66864.55,129.4,-0.99733,1e-05,0.20008]
[1780432100678,59.15,66857.52,129.4,-0.99737,1e-05,0.19734]
[1780432101685,59.15,66857.48,129.4,-0.99737,1e-05,0.19733]
[1780432102692,59.15,66858.46,129.4,-0.99736,1e-05,0.19771]
[1780432103699,59.15,66848.06,129.4,-0.99742,1e-05,0.19371]
[1780432104706,59.15,66847.04,129.4,-0.99743,1e-05,0.19333]
[1780432105039,59.15,66847.04,129.4,-0.99743,1e-05,0.19333]
[1780432105598,59.15,66847.04,129.4,-0.99743,1e-05,0.19333]
[1780432105713,59.15,66824.16,129.4,-0.99755,1e-05,0.1848]
[1780432106393,59.15,66824.16,129.4,-0.99755,1e-05,0.1848]
[1780432106720,59.15,66818.65,129.4,-0.99758,1e-05,0.1828]
[1780432107727,59.15,66819.05,129.4,-0.99758,1e-05,0.18294]
[1780432108734,59.15,66817.07,129.4,-0.99759,1e-05,0.18223]
[1780432110748,59.15,66813.8,129.4,-0.9976,1e-05,0.18105]
[1780432111756,59.15,66818.81,129.4,-0.99759,1e-05,0.18167]
[1780432112761,59.15,66831.8,129.4,-0.99752,1e-05,0.1864]
[1780432113769,59.15,66831.49,129.4,-0.99753,1e-05,0.18629]
[1780432114776,59.15,66826.49,129.4,-0.99755,1e-05,0.18445]
[1780432115782,59.15,66830.91,129.4,-0.99753,1e-05,0.18607]
[1780432116790,59.15,66833.47,129.4,-0.99752,1e-05,0.18702]
[1780432117796,59.15,66836.93,129.4,-0.9975,1e-05,0.1883]
[1780432118803,59.15,66834.78,129.4,-0.99751,1e-05,0.1875]
[1780432119811,59.15,66839.02,129.4,-0.99749,1e-05,0.18908]
[1780432120818,59.15,66845.36,129.4,-0.99745,1e-05,0.19145]
[1780432121824,59.15,66841.61,129.4,-0.99747,1e-05,0.19004]
[1780432122832,59.15,66839.67,129.4,-0.99748,1e-05,0.18932]
[1780432123839,59.15,66837.92,129.4,-0.99749,1e-05,0.18867]
[1780432124846,59.15,66838.54,129.4,-0.99749,1e-05,0.1889]
[1780432126656,59.15,66839.93,129.4,-0.99748,1e-05,0.18942]
[1780432126860,59.15,66836.95,129.4,-0.9975,1e-05,0.18831]
[1780432127867,59.15,66834.04,129.4,-0.99751,1e-05,0.18723]
[1780432129281,59.15,66828.84,129.4,-0.99754,1e-05,0.18531]
[1780432129881,59.15,66824.37,129.4,-0.99756,1e-05,0.18368]
[1780432130888,59.15,66822.51,129.4,-0.99757,1e-05,0.18301]
[1780432132174,59.15,66822.09,129.4,-0.99758,1e-05,0.18285]
[1780432132901,59.15,66825.4,129.4,-0.99756,1e-05,0.18406]
[1780432134923,59.15,66822.36,129.4,-0.99757,1e-05,0.18295]
[1780432135930,59.15,66824.62,129.4,-0.99756,1e-05,0.18377]
[1780432136937,59.15,66826.2,129.4,-0.99755,1e-05,0.18435]
[1780432137946,59.15,66826.85,129.4,-0.99755,1e-05,0.18459]
[1780432138951,59.15,66828.9,129.4,-0.99754,1e-05,0.18534]
[1780432139958,59.15,66833.89,129.4,-0.99751,1e-05,0.18717]
[1780432140965,59.15,66830.16,129.4,-0.99753,1e-05,0.1858]
[1780432141975,59.15,66830.63,129.4,-0.99753,1e-05,0.18597]
[1780432143986,59.15,66832.61,129.4,-0.99752,1e-05,0.1867]
[1780432144993,59.15,66823.19,129.4,-0.99757,1e-05,0.18325]
[1780432146000,59.15,66821.89,129.4,-0.99758,1e-05,0.18278]
[1780432147007,59.15,66821.7,129.4,-0.99758,1e-05,0.18271]
[1780432148018,59.15,66818.55,129.4,-0.99759,1e-05,0.18158]
[1780432149637,59.15,66817.54,129.4,-0.9976,1e-05,0.18121]
[1780432150031,59.15,66825.91,129.4,-0.99756,1e-05,0.18424]
[1780432151039,59.15,66828.75,129.4,-0.99754,1e-05,0.18528]
[1780432152045,59.15,66831.36,129.4,-0.99753,1e-05,0.18624]
[1780432153614,59.15,66835.87,129.4,-0.9975,1e-05,0.1879]
[1780432154233,59.15,66839.35,129.4,-0.99748,1e-05,0.1892]
[1780432155162,59.15,66839.35,129.4,-0.99748,1e-05,0.1892]
[1780432155270,59.15,66839.35,129.4,-0.99748,1e-05,0.1892]
[1780432155295,59.15,66843.54,129.4,-0.99746,1e-05,0.19077]
[1780432156271,59.15,66843.54,129.4,-0.99746,1e-05,0.19077]
[1780432156311,59.15,66853.61,129.4,-0.9974,1e-05,0.19458]
[1780432157782,59.15,66855.16,129.4,-0.9974,1e-05,0.19518]
[1780432158054,59.15,66855.16,129.4,-0.9974,1e-05,0.19518]
[1780432158107,59.15,66855.16,129.4,-0.9974,1e-05,0.19518]
[1780432158490,59.15,66855.32,129.4,-0.9974,1e-05,0.19524]
[1780432159218,59.15,66855.32,129.4,-0.9974,1e-05,0.19524]
[1780432159310,59.15,66856.72,129.4,-0.99739,1e-05,0.19578]
[1780432160104,59.15,66866.18,129.4,-0.99733,1e-05,0.19944]
[1780432161110,59.15,66872.01,129.4,-0.9973,1e-05,0.20173]
[1780432162118,59.15,66868.97,129.4,-0.99732,1e-05,0.20053]
[1780432163125,59.15,66864.95,129.4,-0.99734,1e-05,0.19896]
[1780432164132,59.15,66867.09,129.4,-0.99733,1e-05,0.1998]
[1780432165348,59.15,66865.45,129.4,-0.99734,1e-05,0.19916]
[1780432166147,59.15,66860.8,129.4,-0.99736,1e-05,0.19735]
[1780432167577,59.15,66860.8,129.4,-0.99736,1e-05,0.19735]
[1780432167670,59.15,66860.49,129.4,-0.99737,1e-05,0.19723]
[1780432168575,59.15,66860.49,129.4,-0.99737,1e-05,0.19723]
[1780432168677,59.15,66864.0,129.4,-0.99735,1e-05,0.19859]
[1780432169741,59.15,66869.8,129.4,-0.99731,1e-05,0.20086]
[1780432170376,59.15,66873.61,129.4,-0.99729,1e-05,0.20236]
[1780432171185,59.15,66874.71,129.4,-0.9973,1e-05,0.20151]
[1780432172193,59.15,66876.86,129.4,-0.99729,1e-05,0.20236]
[1780432173199,59.15,66878.75,129.4,-0.99728,1e-05,0.20311]
[1780432175213,59.15,66873.39,129.4,-0.99731,1e-05,0.20099]
[1780432176220,59.15,66865.51,129.4,-0.99735,1e-05,0.19791]
[1780432177227,59.15,66865.97,129.4,-0.99735,1e-05,0.19809]
[1780432178234,59.15,66867.05,129.4,-0.99735,1e-05,0.19851]
[1780432179875,59.15,66866.18,129.4,-0.99735,1e-05,0.19817]
[1780432180249,59.15,66872.93,129.4,-0.99731,1e-05,0.20081]
[1780432181255,59.15,66873.81,129.4,-0.99731,1e-05,0.20115]
[1780432182262,59.15,66873.38,129.4,-0.99731,1e-05,0.20098]
[1780432183269,59.15,66868.36,129.4,-0.99734,1e-05,0.19902]
[1780432184280,59.15,66865.92,129.4,-0.99735,1e-05,0.19807]
[1780432186294,59.15,66864.7,129.4,-0.99736,1e-05,0.19759]
[1780432187301,59.15,66864.22,129.4,-0.99736,1e-05,0.19741]
[1780432188308,59.15,66863.27,129.4,-0.99737,1e-05,0.19704]
[1780432189814,59.15,66863.27,129.4,-0.99737,1e-05,0.19704]
[1780432189914,59.15,66862.14,129.4,-0.99737,1e-05,0.1966]
[1780432190033,59.15,66862.14,129.4,-0.99737,1e-05,0.1966]
[1780432190790,59.15,66862.14,129.4,-0.99737,1e-05,0.1966]
[1780432190877,59.15,66855.03,129.4,-0.99741,1e-05,0.19388]
[1780432191542,59.15,66848.79,129.4,-0.99745,1e-05,0.19151]
[1780432192336,59.15,66845.51,129.4,-0.99747,1e-05,0.19028]
[1780432193343,59.15,66847.67,129.4,-0.99745,1e-05,0.19109]
[1780432194350,59.15,66849.16,129.4,-0.99745,1e-05,0.19165]
[1780432196364,59.15,66850.36,129.4,-0.99744,1e-05,0.1921]
[1780432200392,59.15,66853.31,129.4,-0.99742,1e-05,0.19322]
[1780432201399,59.15,66850.28,129.4,-0.99744,1e-05,0.19207]
[1780432202406,59.15,66847.48,129.4,-0.99746,1e-05,0.19102]
[1780432203413,59.15,66848.22,129.4,-0.99745,1e-05,0.1913]
[1780432205427,59.15,66848.97,129.4,-0.99745,1e-05,0.19158]
[1780432206433,59.15,66851.55,129.4,-0.99743,1e-05,0.19256]
[1780432207441,59.15,66849.27,129.4,-0.99745,1e-05,0.19169]
[1780432210199,59.15,66848.94,129.4,-0.99745,1e-05,0.19157]
[1780432210462,59.15,66857.28,129.4,-0.9974,1e-05,0.19474]
[1780432211469,59.15,66858.72,129.4,-0.99739,1e-05,0.19529]
[1780432212830,59.15,66858.72,129.4,-0.99739,1e-05,0.19529]
[1780432212918,59.15,66860.4,129.4,-0.99738,1e-05,0.19593]
[1780432213568,59.15,66860.4,129.4,-0.99738,1e-05,0.19593]
[1780432213687,59.15,66872.53,129.4,-0.99731,1e-05,0.20065]
[1780432214779,59.15,66872.53,129.4,-0.99731,1e-05,0.20065]
[1780432214826,59.15,66887.63,129.4,-0.99723,1e-05,0.20666]
[1780432215497,59.15,66889.22,129.4,-0.99722,1e-05,0.2073]
[1780432217511,59.15,66889.86,129.4,-0.99721,1e-05,0.20756]
[1780432218518,59.15,66894.93,129.4,-0.99718,1e-05,0.20962]
[1780432219524,59.15,66894.42,129.4,-0.99718,1e-05,0.20941]
[1780432220533,59.15,66896.3,129.4,-0.99717,1e-05,0.21018]
[1780432221539,59.15,66892.79,129.4,-0.99719,1e-05,0.20874]
[1780432222548,59.15,66891.42,129.4,-0.9972,1e-05,0.20819]
[1780432223553,59.15,66896.35,129.4,-0.99717,1e-05,0.2102]
[1780432224787,59.15,66903.27,129.4,-0.99713,1e-05,0.21304]
[1780432224973,59.15,66903.27,129.4,-0.99713,1e-05,0.21304]
[1780432225567,59.15,66907.83,129.4,-0.9971,1e-05,0.21493]
[1780432226574,59.15,66909.48,129.4,-0.99709,1e-05,0.21562]
[1780432227581,59.15,66910.29,129.4,-0.99709,1e-05,0.21596]
[1780432228264,59.15,66910.29,129.4,-0.99709,1e-05,0.21596]
[1780432228353,59.15,66910.29,129.4,-0.99709,1e-05,0.21596]
[1780432228588,59.15,66913.84,129.4,-0.99707,1e-05,0.21745]
[1780432229297,59.15,66913.84,129.4,-0.99707,1e-05,0.21745]
[1780432229595,59.15,66914.84,129.4,-0.99706,1e-05,0.21787]
[1780432230602,59.15,66917.07,129.4,-0.99705,1e-05,0.21882]
[1780432231524,59.15,66917.07,129.4,-0.99705,1e-05,0.21882]
[1780432231549,59.15,66917.07,129.4,-0.99705,1e-05,0.21882]
[1780432231614,59.15,66920.41,129.4,-0.99704,1e-05,0.21886]
[1780432232000,59.15,66920.41,129.4,-0.99704,1e-05,0.21886]
[1780432232595,59.15,66920.41,129.4,-0.99704,1e-05,0.21886]
[1780432232948,59.15,66920.41,129.4,-0.99704,1e-05,0.21886]
[1780432232619,59.15,66925.41,129.4,-0.99701,1e-05,0.22099]
[1780432233626,59.15,66918.48,129.4,-0.99705,1e-05,0.21804]
[1780432234874,59.15,66921.27,129.4,-0.99704,1e-05,0.21922]
[1780432235701,59.15,66926.37,129.4,-0.997,1e-05,0.2214]
[1780432236647,59.15,66922.41,129.4,-0.99703,1e-05,0.21971]
[1780432237657,59.15,66925.31,129.4,-0.99701,1e-05,0.22094]
[1780432238662,59.15,66924.15,129.4,-0.99702,1e-05,0.22045]
[1780432239669,59.15,66923.38,129.4,-0.99702,1e-05,0.22012]
[1780432240676,59.15,66926.1,129.4,-0.99701,1e-05,0.22128]
[1780432241682,59.15,66925.15,129.4,-0.99701,1e-05,0.22088]
[1780432243697,59.15,66930.47,129.4,-0.99698,1e-05,0.22316]
[1780432244704,59.15,66934.17,129.4,-0.99695,1e-05,0.22476]
[1780432245711,59.15,66935.25,129.4,-0.99695,1e-05,0.22522]
[1780432246848,59.15,66935.25,129.4,-0.99695,1e-05,0.22522]
[1780432246935,59.15,66936.84,129.4,-0.99694,1e-05,0.22592]
[1780432247725,59.15,66940.85,129.4,-0.99691,1e-05,0.22767]
[1780432248981,59.15,66942.01,129.4,-0.9969,1e-05,0.22818]
[1780432249739,59.15,66931.16,129.4,-0.99697,1e-05,0.22345]
[1780432250334,59.15,66931.16,129.4,-0.99697,1e-05,0.22345]
[1780432250746,59.15,66918.39,129.4,-0.99706,1e-05,0.21801]
[1780432251330,59.15,66918.39,129.4,-0.99706,1e-05,0.21801]
[1780432251753,59.15,66912.48,129.4,-0.99709,1e-05,0.21552]
[1780432252760,59.15,66917.64,129.4,-0.99706,1e-05,0.21769]
[1780432253767,59.15,66919.0,129.4,-0.99705,1e-05,0.21826]
[1780432254774,59.15,66920.76,129.4,-0.99704,1e-05,0.21901]
[1780432255781,59.15,66925.23,129.4,-0.99701,1e-05,0.22091]
[1780432256789,59.15,66922.85,129.4,-0.99703,1e-05,0.2199]
[1780432257795,59.15,66923.68,129.4,-0.99702,1e-05,0.22025]
[1780432258802,59.15,66924.77,129.4,-0.99701,1e-05,0.22071]
[1780432260816,59.15,66926.92,129.4,-0.997,1e-05,0.22164]
[1780432261841,59.15,66937.95,129.4,-0.99693,1e-05,0.22642]
[1780432262847,59.15,66939.89,129.4,-0.99692,1e-05,0.22727]
[1780432263854,59.15,66931.89,129.4,-0.99697,1e-05,0.22379]
[1780432264861,59.15,66931.44,129.4,-0.99697,1e-05,0.2236]
[1780432265868,59.15,66934.72,129.4,-0.99695,1e-05,0.22503]
[1780432266875,59.15,66936.69,129.4,-0.99694,1e-05,0.22588]
[1780432268889,59.15,66939.18,129.4,-0.99692,1e-05,0.22697]
[1780432269896,59.15,66940.34,129.4,-0.99691,1e-05,0.22748]
[1780432270903,59.15,66948.47,129.4,-0.99686,1e-05,0.23106]
[1780432271927,59.15,66949.46,129.4,-0.99685,1e-05,0.2315]
[1780432272921,59.15,66940.74,129.4,-0.99691,1e-05,0.22765]
[1780432273929,59.15,66945.36,129.4,-0.99688,1e-05,0.22968]
[1780432274540,59.15,66945.36,129.4,-0.99688,1e-05,0.22968]
[1780432274690,59.15,66945.36,129.4,-0.99688,1e-05,0.22968]
[1780432274936,59.15,66963.6,129.4,-0.99676,1e-05,0.23786]
[1780432275738,59.15,66963.6,129.4,-0.99676,1e-05,0.23786]
[1780432275943,59.15,66983.92,129.4,-0.99662,1e-05,0.24726]
[1780432276853,59.15,66983.92,129.4,-0.99662,1e-05,0.24726]
[1780432276891,59.15,66983.92,129.4,-0.99662,1e-05,0.24726]
[1780432276949,59.15,66995.8,129.4,-0.99653,1e-05,0.25291]
[1780432277957,59.15,67006.73,129.4,-0.99645,1e-05,0.2582]
[1780432278698,59.15,67006.73,129.4,-0.99645,1e-05,0.2582]
[1780432278941,59.15,67006.73,129.4,-0.99645,1e-05,0.2582]
[1780432278965,59.15,67021.86,129.4,-0.99634,1e-05,0.26567]
[1780432279973,59.15,67033.25,129.4,-0.99625,1e-05,0.27143]
[1780432280188,59.15,67033.25,129.4,-0.99625,1e-05,0.27143]
[1780432280980,59.15,67031.3,129.4,-0.99626,1e-05,0.27043]
[1780432281996,59.15,67022.54,129.4,-0.99633,1e-05,0.26602]
[1780432283001,59.15,67036.01,129.4,-0.99623,1e-05,0.27284]
[1780432284025,59.15,67041.4,129.4,-0.99619,1e-05,0.27561]
[1780432286314,59.15,67041.07,129.4,-0.99619,1e-05,0.27544]
[1780432286780,59.15,67041.07,129.4,-0.99619,1e-05,0.27544]
[1780432286834,59.15,67041.07,129.4,-0.99619,1e-05,0.27544]
[1780432287040,59.15,67069.35,129.4,-0.99596,1e-05,0.29036]
[1780432287146,59.15,67069.35,129.4,-0.99596,1e-05,0.29036]
[1780432287271,59.15,67069.35,129.4,-0.99596,1e-05,0.29036]
[1780432287878,59.15,67069.35,129.4,-0.99596,1e-05,0.29036]
[1780432288045,59.15,67088.96,129.4,-0.99579,1e-05,0.30111]
[1780432289054,59.15,67083.8,129.4,-0.99584,1e-05,0.29825]
[1780432289199,59.15,67083.8,129.4,-0.99584,1e-05,0.29825]
[1780432290063,59.15,67082.8,129.4,-0.99585,1e-05,0.2977]
[1780432290460,59.15,67082.8,129.4,-0.99585,1e-05,0.2977]
[1780432291070,59.15,67088.34,129.4,-0.99582,1e-05,0.29902]
[1780432292856,59.15,67091.04,129.4,-0.9958,1e-05,0.30052]
[1780432293592,59.15,67079.93,129.4,-0.99589,1e-05,0.2944]
[1780432294186,59.15,67079.93,129.4,-0.99589,1e-05,0.2944]
[1780432294295,59.15,67073.22,129.4,-0.99595,1e-05,0.29075]
[1780432296013,59.15,67066.17,129.4,-0.99601,1e-05,0.28696]
[1780432296822,59.15,67066.17,129.4,-0.99601,1e-05,0.28696]
[1780432296834,59.15,67066.67,129.4,-0.996,1e-05,0.28723]
[1780432297835,59.15,67060.07,129.4,-0.99606,1e-05,0.28371]
[1780432298471,59.15,67051.7,129.4,-0.99613,1e-05,0.27931]
[1780432299912,59.15,67052.84,129.4,-0.99612,1e-05,0.27991]
[1780432300134,59.15,67051.26,129.4,-0.99613,1e-05,0.27908]
[1780432301447,59.15,67052.46,129.4,-0.99612,1e-05,0.27971]
[1780432302838,59.15,67065.26,129.4,-0.99602,1e-05,0.28647]
[1780432303155,59.15,67071.45,129.4,-0.99596,1e-05,0.28979]
[1780432304162,59.15,67069.04,129.4,-0.99598,1e-05,0.2885]
[1780432305909,59.15,67065.66,129.4,-0.99601,1e-05,0.28669]
[1780432306333,59.15,67054.94,129.4,-0.9961,1e-05,0.28101]
[1780432307183,59.15,67057.06,129.4,-0.99608,1e-05,0.28212]
[1780432308190,59.15,67062.24,129.4,-0.99604,1e-05,0.28486]
[1780432309741,59.15,67058.04,129.4,-0.99607,1e-05,0.28264]
[1780432310206,59.15,67055.09,129.4,-0.9961,1e-05,0.28109]
[1780432311204,59.15,67055.09,129.4,-0.9961,1e-05,0.28109]
[1780432311473,59.15,67055.09,129.4,-0.9961,1e-05,0.28109]
[1780432311646,59.15,67055.09,129.4,-0.9961,1e-05,0.28109]
[1780432311715,59.15,67054.01,129.4,-0.99611,1e-05,0.28052]
[1780432312421,59.15,67054.01,129.4,-0.99611,1e-05,0.28052]
[1780432312503,59.15,67041.88,129.4,-0.9962,1e-05,0.27422]
[1780432313744,59.15,67037.31,129.4,-0.99624,1e-05,0.27188]
[1780432316254,59.15,67041.19,129.4,-0.99621,1e-05,0.27387]
[1780432317261,59.15,67052.98,129.4,-0.99612,1e-05,0.27998]
[1780432318267,59.15,67055.13,129.4,-0.9961,1e-05,0.28111]
[1780432319884,59.15,67060.18,129.4,-0.99606,1e-05,0.28377]
[1780432320282,59.15,67060.77,129.4,-0.99605,1e-05,0.28408]
[1780432321289,59.15,67057.99,129.4,-0.99607,1e-05,0.28261]
[1780432322808,59.15,67050.5,129.4,-0.99614,1e-05,0.27868]
[1780432323913,59.15,67050.5,129.4,-0.99614,1e-05,0.27868]
[1780432323940,59.15,67046.13,129.4,-0.99617,1e-05,0.27641]
[1780432324959,59.15,67046.13,129.4,-0.99617,1e-05,0.27641]
[1780432324965,59.15,67056.79,129.4,-0.99608,1e-05,0.28198]
[1780432326106,59.15,67068.75,129.4,-0.99599,1e-05,0.28834]
[1780432327040,59.15,67075.47,129.4,-0.99593,1e-05,0.29197]
[1780432327340,59.15,67077.11,129.4,-0.99592,1e-05,0.29286]
[1780432328346,59.15,67072.6,129.4,-0.99595,1e-05,0.29041]
[1780432329667,59.15,67068.6,129.4,-0.99599,1e-05,0.28826]
[1780432330459,59.15,67063.48,129.4,-0.99603,1e-05,0.28552]
[1780432331372,59.15,67067.48,129.4,-0.996,1e-05,0.28766]
[1780432332379,59.15,67066.91,129.4,-0.996,1e-05,0.28736]
[1780432333386,59.15,67069.12,129.4,-0.99598,1e-05,0.28854]
[1780432334798,59.15,67069.12,129.4,-0.99598,1e-05,0.28854]
[1780432334986,59.15,67075.92,129.4,-0.99593,1e-05,0.29221]
[1780432336274,59.15,67089.63,129.4,-0.99581,1e-05,0.29974]
[1780432337235,59.15,67089.63,129.4,-0.99581,1e-05,0.29974]
[1780432336533,59.15,67097.14,129.4,-0.99575,1e-05,0.30393]
[1780432337418,59.15,67101.76,129.4,-0.9957,1e-05,0.30653]
[1780432338425,59.16,67103.85,129.4,-0.99568,1e-05,0.30792]
[1780432339432,59.16,67100.23,129.4,-0.99571,1e-05,0.30607]
[1780432340439,59.16,67099.45,129.4,-0.99572,1e-05,0.30563]
[1780432341448,59.16,67101.53,129.4,-0.9957,1e-05,0.30681]
[1780432342454,59.16,67099.56,129.4,-0.99572,1e-05,0.30569]
[1780432343461,59.16,67105.36,129.4,-0.99567,1e-05,0.30898]
[1780432344468,59.16,67107.79,129.4,-0.99565,1e-05,0.31036]
[1780432345476,59.16,67107.18,129.4,-0.99565,1e-05,0.31002]
[1780432346484,59.16,67108.46,129.4,-0.99564,1e-05,0.31075]
[1780432348498,59.16,67105.94,129.4,-0.99566,1e-05,0.30931]
[1780432349505,59.16,67104.57,129.4,-0.99567,1e-05,0.30853]
[1780432350646,59.16,67105.33,129.4,-0.99567,1e-05,0.30896]
[1780432351591,59.16,67105.33,129.4,-0.99567,1e-05,0.30896]
[1780432351616,59.16,67105.33,129.4,-0.99567,1e-05,0.30896]
[1780432351658,59.16,67105.33,129.4,-0.99567,1e-05,0.30896]
[1780432351737,59.16,67113.79,129.4,-0.99562,1e-05,0.31201]
[1780432352661,59.16,67113.79,129.4,-0.99562,1e-05,0.31201]
[1780432353257,59.16,67127.66,129.4,-0.99549,1e-05,0.32006]
[1780432353533,59.17,67130.88,129.4,-0.99546,1e-05,0.32216]
[1780432354879,59.17,67137.47,129.4,-0.9954,1e-05,0.32607]
[1780432355547,59.22,67140.51,129.4,-0.99533,1e-05,0.32997]
[1780432356554,59.22,67145.37,129.4,-0.99529,1e-05,0.33291]
[1780432357591,59.22,67145.37,129.4,-0.99529,1e-05,0.33291]
[1780432357601,59.22,67145.37,129.4,-0.99529,1e-05,0.33291]
[1780432357771,59.22,67145.37,129.4,-0.99529,1e-05,0.33291]
[1780432358135,59.22,67145.37,129.4,-0.99529,1e-05,0.33291]
[1780432358221,59.22,67151.23,129.4,-0.99523,1e-05,0.33647]
[1780432358700,59.22,67151.23,129.4,-0.99523,1e-05,0.33647]
[1780432359194,59.23,67160.03,129.4,-0.99514,1e-05,0.34211]
[1780432359580,59.23,67159.79,129.4,-0.99515,1e-05,0.34196]
[1780432360588,59.23,67157.72,129.4,-0.99517,1e-05,0.34068]
[1780432361649,59.23,67164.04,129.4,-0.9951,1e-05,0.34461]
[1780432363128,59.23,67166.03,129.4,-0.99508,1e-05,0.34585]
[1780432364616,59.23,67164.45,129.4,-0.9951,1e-05,0.34486]
[1780432365623,59.23,67166.65,129.4,-0.99508,1e-05,0.34624]
[1780432366630,59.23,67165.9,129.4,-0.99509,1e-05,0.34577]
[1780432367637,59.23,67173.18,129.4,-0.99501,1e-05,0.35035]
[1780432368644,59.23,67170.79,129.4,-0.99504,1e-05,0.34884]
[1780432369651,59.23,67162.19,129.4,-0.99512,1e-05,0.34345]
[1780432370658,59.23,67161.09,129.4,-0.99513,1e-05,0.34277]
[1780432371665,59.23,67165.73,129.4,-0.99509,1e-05,0.34566]
[1780432372672,59.23,67164.26,129.4,-0.9951,1e-05,0.34474]
[1780432374686,59.23,67167.47,129.4,-0.99507,1e-05,0.34675]
[1780432375695,59.23,67169.79,129.4,-0.99505,1e-05,0.34821]
[1780432376701,59.23,67161.0,129.4,-0.99513,1e-05,0.34271]
[1780432377708,59.23,67163.58,129.4,-0.99511,1e-05,0.34432]
[1780432378716,59.23,67166.74,129.4,-0.99508,1e-05,0.34629]
[1780432379722,59.23,67169.75,129.4,-0.99505,1e-05,0.34818]
[1780432380729,59.23,67168.95,129.4,-0.99506,1e-05,0.34768]
[1780432381737,59.23,67167.38,129.4,-0.99507,1e-05,0.34669]
[1780432382744,59.23,67168.8,129.4,-0.99506,1e-05,0.34759]
[1780432383750,59.23,67170.38,129.4,-0.99504,1e-05,0.34858]
[1780432384765,59.23,67179.55,129.4,-0.99495,1e-05,0.3544]
[1780432385771,59.23,67183.92,129.4,-0.9949,1e-05,0.3572]
[1780432386778,59.23,67181.5,129.4,-0.99493,1e-05,0.35565]
[1780432387785,59.23,67175.08,129.4,-0.99499,1e-05,0.35155]
[1780432388792,59.23,67176.03,129.4,-0.99498,1e-05,0.35216]
[1780432389799,59.23,67185.59,129.4,-0.99489,1e-05,0.35828]
[1780432390806,59.23,67187.64,129.4,-0.99487,1e-05,0.3596]
[1780432391478,59.23,67187.64,129.4,-0.99487,1e-05,0.3596]
[1780432391813,59.23,67173.4,129.4,-0.99501,1e-05,0.35049]
[1780432392820,59.23,67168.76,129.4,-0.99506,1e-05,0.34756]
[1780432394834,59.23,67170.23,129.4,-0.99504,1e-05,0.34849]
[1780432397379,59.23,67170.57,129.4,-0.99504,1e-05,0.3487]
[1780432396848,59.23,67181.52,129.4,-0.99493,1e-05,0.35566]
[1780432397854,59.23,67187.8,129.4,-0.99486,1e-05,0.3597]
[1780432398862,59.23,67187.3,129.4,-0.99487,1e-05,0.35938]
[1780432401428,59.23,67187.4,129.4,-0.99486,1e-05,0.35967]
[1780432402015,59.23,67179.31,129.4,-0.99495,1e-05,0.35447]
[1780432402704,59.23,67179.31,129.4,-0.99495,1e-05,0.35447]
[1780432403288,59.23,67179.31,129.4,-0.99495,1e-05,0.35447]
[1780432403321,59.23,67178.82,129.4,-0.99495,1e-05,0.35416]
[1780432404904,59.24,67178.18,129.4,-0.99496,1e-05,0.35397]
[1780432406919,59.25,67177.04,129.4,-0.99496,1e-05,0.35346]
[1780432407926,59.25,67175.4,129.4,-0.99498,1e-05,0.35264]
[1780432408933,59.26,67171.35,129.4,-0.99501,1e-05,0.35029]
[1780432409976,59.26,67171.35,129.4,-0.99501,1e-05,0.35029]
[1780432409998,59.26,67180.21,129.4,-0.99492,1e-05,0.35616]
[1780432410677,59.26,67180.21,129.4,-0.99492,1e-05,0.35616]
[1780432410829,59.26,67180.21,129.4,-0.99492,1e-05,0.35616]
[1780432411010,59.26,67180.21,129.4,-0.99492,1e-05,0.35616]
[1780432411228,59.26,67180.21,129.4,-0.99492,1e-05,0.35616]
[1780432411300,59.27,67188.11,129.4,-0.99486,1e-05,0.35947]
[1780432411488,59.27,67188.11,129.4,-0.99486,1e-05,0.35947]
[1780432411955,59.27,67205.77,129.4,-0.99468,1e-05,0.37128]
[1780432412529,59.27,67205.77,129.4,-0.99468,1e-05,0.37128]
[1780432413070,59.33,67213.7,129.4,-0.99455,1e-05,0.37888]
[1780432414127,59.38,67215.19,129.4,-0.9945,1e-05,0.3822]
[1780432415324,59.39,67220.28,129.4,-0.99444,1e-05,0.38591]
[1780432415984,59.4,67223.32,129.4,-0.9944,1e-05,0.38823]
[1780432416991,59.4,67225.69,129.4,-0.99437,1e-05,0.39011]
[1780432417998,59.41,67227.89,129.4,-0.99434,1e-05,0.39187]
[1780432419005,59.41,67229.14,129.4,-0.99433,1e-05,0.39297]
[1780432420027,59.42,67229.59,129.4,-0.99432,1e-05,0.39353]
[1780432421233,59.42,67223.41,129.4,-0.99438,1e-05,0.38948]
[1780432421778,59.42,67223.41,129.4,-0.99438,1e-05,0.38948]
[1780432422233,59.43,67231.91,129.4,-0.99428,1e-05,0.39562]
[1780432423063,59.43,67231.91,129.4,-0.99428,1e-05,0.39562]
[1780432423113,59.43,67235.61,129.4,-0.99424,1e-05,0.39846]
[1780432424048,59.44,67236.92,129.4,-0.99422,1e-05,0.39962]
[1780432425055,59.45,67243.06,129.4,-0.99414,1e-05,0.40421]
[1780432426038,59.45,67243.06,129.4,-0.99414,1e-05,0.40421]
[1780432426062,59.45,67245.84,129.4,-0.99411,1e-05,0.40643]
[1780432427184,59.46,67247.15,129.4,-0.99409,1e-05,0.4076]
[1780432428079,59.46,67244.12,129.4,-0.99412,1e-05,0.40566]
[1780432429086,59.47,67242.9,129.4,-0.99413,1e-05,0.40502]
[1780432430093,59.47,67237.19,129.4,-0.99419,1e-05,0.40119]
[1780432431100,59.48,67245.14,129.4,-0.9941,1e-05,0.40709]
[1780432432108,59.48,67248.04,129.4,-0.99406,1e-05,0.40939]
[1780432434138,59.49,67246.64,129.4,-0.99407,1e-05,0.40883]
[1780432435132,59.5,67239.38,129.4,-0.99415,1e-05,0.40387]
[1780432436139,59.5,67235.57,129.4,-0.99419,1e-05,0.40141]
[1780432437369,59.51,67234.71,129.4,-0.9942,1e-05,0.40104]
[1780432437771,59.51,67234.71,129.4,-0.9942,1e-05,0.40104]
[1780432438153,59.51,67225.36,129.4,-0.9943,1e-05,0.39471]
[1780432439104,59.51,67225.36,129.4,-0.9943,1e-05,0.39471]
[1780432439160,59.52,67213.81,129.4,-0.99442,1e-05,0.38697]
[1780432440420,59.52,67213.81,129.4,-0.99442,1e-05,0.38697]
[1780432440426,59.58,67205.23,129.4,-0.99448,1e-05,0.38345]
[1780432441181,59.58,67193.53,129.4,-0.9946,1e-05,0.37581]
[1780432442191,59.64,67181.96,129.4,-0.99469,1e-05,0.37042]
[1780432443205,59.64,67182.4,129.4,-0.99468,1e-05,0.37094]
[1780432444212,59.65,67188.93,129.4,-0.99461,1e-05,0.3755]
[1780432445219,59.65,67191.91,129.4,-0.99457,1e-05,0.37772]
[1780432447241,59.71,67189.5,129.4,-0.99456,1e-05,0.37865]
[1780432448248,59.72,67183.04,129.4,-0.99462,1e-05,0.37457]
[1780432449255,59.73,67183.48,129.4,-0.99461,1e-05,0.37509]
[1780432451270,59.74,67179.15,129.4,-0.99465,1e-05,0.37268]
[1780432452430,59.74,67174.42,129.4,-0.9947,1e-05,0.3698]
[1780432454295,59.75,67170.72,129.4,-0.99473,1e-05,0.36783]
[1780432455302,59.76,67176.87,129.4,-0.99466,1e-05,0.3721]
[1780432456309,59.77,67184.82,129.4,-0.99457,1e-05,0.37762]
[1780432457316,59.77,67187.43,129.4,-0.99454,1e-05,0.3796]
[1780432458323,59.78,67196.58,129.4,-0.99444,1e-05,0.38602]
[1780432459330,59.78,67200.78,129.4,-0.99439,1e-05,0.38913]
[1780432461348,59.79,67197.94,129.4,-0.99441,1e-05,0.38766]
[1780432462351,59.8,67200.61,129.4,-0.99438,1e-05,0.38973]
[1780432463358,59.81,67202.27,129.4,-0.99435,1e-05,0.39111]
[1780432464365,59.81,67203.48,129.4,-0.99434,1e-05,0.39218]
[1780432465372,59.82,67202.78,129.4,-0.99434,1e-05,0.39194]
[1780432466379,59.82,67202.22,129.4,-0.99434,1e-05,0.39179]
[1780432468393,59.83,67200.08,129.4,-0.99436,1e-05,0.39079]
[1780432469400,59.84,67198.53,129.4,-0.99437,1e-05,0.38997]
[1780432470407,59.84,67196.01,129.4,-0.9944,1e-05,0.38848]
[1780432471414,59.85,67190.0,129.4,-0.99449,1e-05,0.38252]
[1780432472421,59.86,67187.8,129.4,-0.99451,1e-05,0.38127]
[1780432473428,59.86,67185.04,129.4,-0.99453,1e-05,0.37965]
[1780432474435,59.87,67183.67,129.4,-0.99454,1e-05,0.37897]
[1780432475442,59.87,67185.28,129.4,-0.99452,1e-05,0.38028]
[1780432476450,59.88,67181.74,129.4,-0.99456,1e-05,0.37814]
[1780432478464,59.89,67183.0,129.4,-0.99454,1e-05,0.37945]
[1780432479472,59.9,67184.85,129.4,-0.99451,1e-05,0.38093]
[1780432480478,59.9,67188.62,129.4,-0.99447,1e-05,0.38371]
[1780432481485,59.91,67191.68,129.4,-0.99443,1e-05,0.38602]
[1780432483500,59.92,67187.2,129.4,-0.99447,1e-05,0.38346]
[1780432484507,59.97,67183.33,129.4,-0.99448,1e-05,0.38318]
[1780432485513,60.03,67180.81,129.4,-0.99447,1e-05,0.38381]
[1780432486520,60.04,67177.08,129.4,-0.9945,1e-05,0.38153]
[1780432488299,60.04,67177.08,129.4,-0.9945,1e-05,0.38153]
[1780432488313,60.05,67173.34,129.4,-0.99454,1e-05,0.37949]
[1780432488677,60.05,67173.34,129.4,-0.99454,1e-05,0.37949]
[1780432489431,60.05,67173.34,129.4,-0.99454,1e-05,0.37949]
[1780432489472,60.05,67165.68,129.4,-0.99461,1e-05,0.37463]
[1780432489746,60.05,67165.68,129.4,-0.99461,1e-05,0.37463]
[1780432490061,60.05,67165.68,129.4,-0.99461,1e-05,0.37463]
[1780432490080,60.11,67148.39,129.4,-0.99476,1e-05,0.36559]
[1780432490553,60.11,67130.75,129.4,-0.99494,1e-05,0.35432]
[1780432491740,60.11,67130.75,129.4,-0.99494,1e-05,0.35432]
[1780432491804,60.11,67116.82,129.4,-0.99507,1e-05,0.34584]
[1780432492826,60.11,67116.82,129.4,-0.99507,1e-05,0.34584]
[1780432493332,60.11,67116.82,129.4,-0.99507,1e-05,0.34584]
[1780432493409,60.18,67100.3,129.4,-0.99519,1e-05,0.33811]
[1780432493579,60.18,67090.39,129.4,-0.99529,1e-05,0.33215]
[1780432494593,60.23,67088.65,129.4,-0.99527,1e-05,0.33323]
[1780432495595,60.24,67084.26,129.4,-0.99531,1e-05,0.33083]
[1780432497396,60.25,67078.61,129.4,-0.99535,1e-05,0.32791]
[1780432498049,60.26,67080.6,129.4,-0.99533,1e-05,0.3293]
[1780432498616,60.26,67087.55,129.4,-0.99527,1e-05,0.33343]
[1780432499623,60.26,67088.68,129.4,-0.99525,1e-05,0.33432]
[1780432501002,60.27,67088.11,129.4,-0.99525,1e-05,0.33441]
[1780432502187,60.28,67090.22,129.4,-0.99523,1e-05,0.33589]
[1780432503214,60.28,67093.4,129.4,-0.9952,1e-05,0.33802]
[1780432503651,60.28,67103.11,129.4,-0.9951,1e-05,0.34393]
[1780432504769,60.28,67103.11,129.4,-0.9951,1e-05,0.34393]
[1780432505172,60.28,67103.11,129.4,-0.9951,1e-05,0.34393]
[1780432505220,60.3,67109.32,129.4,-0.99503,1e-05,0.3482]
[1780432505666,60.3,67106.09,129.4,-0.99507,1e-05,0.3462]
[1780432506674,60.3,67100.59,129.4,-0.99512,1e-05,0.34304]
[1780432507681,60.31,67106.31,129.4,-0.99506,1e-05,0.34678]
[1780432508786,60.32,67107.8,129.4,-0.99503,1e-05,0.34814]
[1780432509695,60.32,67105.15,129.4,-0.99506,1e-05,0.3465]
[1780432511332,60.33,67104.46,129.4,-0.99506,1e-05,0.34652]
[1780432513378,60.34,67106.75,129.4,-0.99503,1e-05,0.34837]
[1780432514353,60.35,67111.02,129.4,-0.99499,1e-05,0.35125]
[1780432515083,60.35,67111.02,129.4,-0.99499,1e-05,0.35125]
[1780432515149,60.35,67114.73,129.4,-0.99494,1e-05,0.35379]
[1780432515763,60.35,67114.73,129.4,-0.99494,1e-05,0.35379]
[1780432515863,60.36,67116.67,129.4,-0.99492,1e-05,0.35524]
[1780432516750,60.36,67117.18,129.4,-0.99491,1e-05,0.35578]
[1780432517757,60.36,67113.85,129.4,-0.99495,1e-05,0.35369]
[1780432518764,60.38,67109.89,129.4,-0.99498,1e-05,0.35166]
[1780432519771,60.38,67111.19,129.4,-0.99496,1e-05,0.35269]
[1780432521785,60.39,67103.86,129.4,-0.99503,1e-05,0.34857]
[1780432522792,60.4,67095.0,129.4,-0.99511,1e-05,0.34334]
[1780432523799,60.4,67096.73,129.4,-0.99509,1e-05,0.34462]
[1780432524814,60.41,67103.14,129.4,-0.99502,1e-05,0.34879]
[1780432525815,60.42,67109.48,129.4,-0.99496,1e-05,0.35296]
[1780432526822,60.42,67112.66,129.4,-0.99492,1e-05,0.35517]
[1780432527746,60.42,67112.66,129.4,-0.99492,1e-05,0.35517]
[1780432528092,60.42,67112.66,129.4,-0.99492,1e-05,0.35517]
[1780432528120,60.43,67116.72,129.4,-0.99488,1e-05,0.35796]
[1780432528812,60.43,67116.72,129.4,-0.99488,1e-05,0.35796]
[1780432528896,60.43,67116.72,129.4,-0.99488,1e-05,0.35796]
[1780432528940,60.43,67116.72,129.4,-0.99488,1e-05,0.35796]
[1780432529205,60.43,67122.77,129.4,-0.99481,1e-05,0.36203]
[1780432530178,60.43,67122.77,129.4,-0.99481,1e-05,0.36203]
[1780432530188,60.44,67137.39,129.4,-0.99466,1e-05,0.37171]
[1780432530855,60.44,67140.68,129.4,-0.99462,1e-05,0.3741]
[1780432531862,60.45,67138.67,129.4,-0.99467,1e-05,0.37095]
[1780432533876,60.46,67140.14,129.4,-0.99464,1e-05,0.37238]
[1780432534883,60.47,67139.7,129.4,-0.99464,1e-05,0.37232]
[1780432535890,60.47,67137.97,129.4,-0.99466,1e-05,0.37142]
[1780432537904,60.48,67140.24,129.4,-0.99463,1e-05,0.37337]
[1780432538911,60.49,67138.95,129.4,-0.99464,1e-05,0.37275]
[1780432539918,60.5,67137.64,129.4,-0.99465,1e-05,0.37213]
[1780432540925,60.5,67132.29,129.4,-0.9947,1e-05,0.36887]
[1780432542414,60.51,67132.98,129.4,-0.99469,1e-05,0.36955]
[1780432542589,60.51,67132.98,129.4,-0.99469,1e-05,0.36955]
[1780432542939,60.51,67126.77,129.4,-0.99475,1e-05,0.36576]
[1780432543946,60.52,67119.06,129.4,-0.99482,1e-05,0.36105]
[1780432544953,60.52,67114.42,129.4,-0.99487,1e-05,0.35833]
[1780432545960,60.53,67121.12,129.4,-0.9948,1e-05,0.36282]
[1780432546967,60.54,67120.32,129.4,-0.9948,1e-05,0.36253]
[1780432547974,60.54,67121.15,129.4,-0.99479,1e-05,0.36329]
[1780432548981,60.55,67119.7,129.4,-0.9948,1e-05,0.36259]
[1780432550995,60.56,67120.3,129.4,-0.99479,1e-05,0.36343]
[1780432552009,60.56,67119.4,129.4,-0.99479,1e-05,0.36308]
[1780432554016,60.58,67117.29,129.4,-0.99481,1e-05,0.36219]
[1780432555023,60.58,67120.13,129.4,-0.99477,1e-05,0.36423]
[1780432556030,60.59,67123.4,129.4,-0.99474,1e-05,0.36656]
[1780432557037,60.59,67120.1,129.4,-0.99477,1e-05,0.36467]
[1780432558045,60.6,67120.97,129.4,-0.99475,1e-05,0.36545]
[1780432559052,60.6,67121.54,129.4,-0.99474,1e-05,0.36605]
[1780432562074,60.62,67122.3,129.4,-0.99472,1e-05,0.36723]
[1780432563108,60.62,67130.76,129.4,-0.99464,1e-05,0.37272]
[1780432564106,60.63,67137.4,129.4,-0.99456,1e-05,0.37754]
[1780432565118,60.64,67137.59,129.4,-0.99455,1e-05,0.3779]
[1780432566176,60.64,67125.2,129.4,-0.99468,1e-05,0.37002]
[1780432567133,60.65,67119.06,129.4,-0.99474,1e-05,0.36628]
[1780432568351,60.66,67114.12,129.4,-0.99479,1e-05,0.36334]
[1780432569441,60.66,67108.64,129.4,-0.99484,1e-05,0.36008]
[1780432570156,60.67,67107.82,129.4,-0.99484,1e-05,0.35978]
[1780432571163,60.67,67108.37,129.4,-0.99483,1e-05,0.36036]
[1780432575191,60.69,67116.31,129.4,-0.99474,1e-05,0.36611]
[1780432576317,60.7,67123.08,129.4,-0.99467,1e-05,0.37072]
[1780432577212,60.7,67131.7,129.4,-0.99457,1e-05,0.37659]
[1780432578216,60.71,67140.0,129.4,-0.99448,1e-05,0.38232]
[1780432579223,60.71,67144.33,129.4,-0.99443,1e-05,0.38545]
[1780432580222,60.71,67144.33,129.4,-0.99443,1e-05,0.38545]
[1780432580395,60.71,67144.33,129.4,-0.99443,1e-05,0.38545]
[1780432580472,60.72,67145.9,129.4,-0.99441,1e-05,0.38674]
[1780432580829,60.72,67145.9,129.4,-0.99441,1e-05,0.38674]
[1780432581244,60.72,67158.12,129.4,-0.99427,1e-05,0.39528]
[1780432582254,60.73,67165.11,129.4,-0.99419,1e-05,0.40034]
[1780432583321,60.74,67160.14,129.4,-0.99424,1e-05,0.39714]
[1780432584267,60.74,67154.2,129.4,-0.9943,1e-05,0.39331]
[1780432585273,60.75,67155.26,129.4,-0.99429,1e-05,0.39428]
[1780432586280,60.75,67154.49,129.4,-0.99429,1e-05,0.39399]
[1780432587287,60.76,67154.96,129.4,-0.99428,1e-05,0.39455]
[1780432588294,60.76,67156.23,129.4,-0.99427,1e-05,0.39566]
[1780432590308,60.78,67160.88,129.4,-0.99421,1e-05,0.39935]
[1780432591315,60.78,67164.06,129.4,-0.9942,1e-05,0.39961]
[1780432592322,60.79,67161.96,129.4,-0.99422,1e-05,0.39839]
[1780432593329,60.79,67155.64,129.4,-0.99428,1e-05,0.39429]
[1780432594336,60.8,67151.71,129.4,-0.99432,1e-05,0.39185]
[1780432595347,60.8,67157.31,129.4,-0.99426,1e-05,0.39592]
[1780432596353,60.81,67165.46,129.4,-0.99416,1e-05,0.40178]
[1780432597360,60.82,67168.41,129.4,-0.99413,1e-05,0.40407]
[1780432598367,60.82,67169.46,129.4,-0.99411,1e-05,0.40503]
[1780432599378,60.83,67167.08,129.4,-0.99413,1e-05,0.4036]
[1780432600383,60.83,67166.11,129.4,-0.99414,1e-05,0.40316]
[1780432601390,60.84,67165.21,129.4,-0.99415,1e-05,0.40276]
[1780432602397,60.84,67161.06,129.4,-0.99419,1e-05,0.40012]
[1780432603404,60.85,67157.8,129.4,-0.99422,1e-05,0.3981]
[1780432604411,60.85,67156.19,129.4,-0.99424,1e-05,0.39723]
[1780432607432,60.87,67157.91,129.4,-0.9942,1e-05,0.39914]
[1780432608439,60.88,67160.74,129.4,-0.99417,1e-05,0.40134]
[1780432609446,60.88,67165.27,129.4,-0.99411,1e-05,0.40472]
[1780432611460,60.89,67164.56,129.4,-0.99411,1e-05,0.40468]
[1780432612467,60.9,67162.83,129.4,-0.99413,1e-05,0.4037]
[1780432613474,60.9,67159.47,129.4,-0.99416,1e-05,0.4016]
[1780432617636,60.93,67156.9,129.4,-0.99418,1e-05,0.40075]
[1780432618510,60.93,67154.47,129.4,-0.9942,1e-05,0.39931]
[1780432619517,60.94,67154.94,129.4,-0.99419,1e-05,0.39987]
[1780432621536,60.95,67154.34,129.4,-0.99419,1e-05,0.39993]
[1780432622539,60.95,67155.21,129.4,-0.99418,1e-05,0.40077]
[1780432623546,60.96,67152.57,129.4,-0.9942,1e-05,0.39918]
[1780432628581,60.99,67159.85,129.4,-0.9941,1e-05,0.40542]
[1780432629588,60.99,67168.98,129.4,-0.99399,1e-05,0.41206]
[1780432630595,61.0,67167.94,129.4,-0.994,1e-05,0.41154]
[1780432633615,61.01,67171.95,129.4,-0.99395,1e-05,0.41504]
[1780432634172,61.01,67171.95,129.4,-0.99395,1e-05,0.41504]
[1780432634410,61.01,67171.95,129.4,-0.99395,1e-05,0.41504]
[1780432634512,61.01,67171.95,129.4,-0.99395,1e-05,0.41504]
[1780432634670,61.01,67171.95,129.4,-0.99395,1e-05,0.41504]
[1780432634623,61.02,67184.09,129.4,-0.9938,1e-05,0.42396]
[1780432635585,61.02,67184.09,129.4,-0.9938,1e-05,0.42396]
[1780432635631,61.02,67197.79,129.4,-0.99363,1e-05,0.43417]
[1780432636637,61.03,67201.19,129.4,-0.99359,1e-05,0.43686]
[1780432637644,61.03,67201.69,129.4,-0.99358,1e-05,0.43741]
[1780432639662,61.04,67204.4,129.4,-0.99354,1e-05,0.43977]
[1780432641672,61.05,67203.78,129.4,-0.99354,1e-05,0.43965]
[1780432642679,61.05,67199.73,129.4,-0.99359,1e-05,0.4368]
[1780432643686,61.05,67203.06,129.4,-0.99354,1e-05,0.43945]
[1780432645700,61.06,67203.86,129.4,-0.99353,1e-05,0.44039]
[1780432646707,61.06,67202.59,129.4,-0.99354,1e-05,0.43961]
[1780432650245,61.07,67202.69,129.4,-0.99354,1e-05,0.43985]
[1780432650573,61.08,67202.77,129.4,-0.99353,1e-05,0.44042]
[1780432651461,61.08,67192.78,129.4,-0.99368,1e-05,0.43088]
[1780432651850,61.08,67181.18,129.4,-0.99382,1e-05,0.42244]
[1780432652750,61.09,67177.62,129.4,-0.99386,1e-05,0.42006]
[1780432653757,61.09,67177.72,129.4,-0.99385,1e-05,0.42032]
[1780432655774,61.1,67179.86,129.4,-0.99382,1e-05,0.42227]
[1780432656779,61.11,67186.83,129.4,-0.99374,1e-05,0.42752]
[1780432657786,61.11,67188.44,129.4,-0.99371,1e-05,0.4289]
[1780432658793,61.12,67188.77,129.4,-0.99371,1e-05,0.42933]
[1780432659801,61.12,67190.72,129.4,-0.99368,1e-05,0.43094]
[1780432661105,61.12,67204.69,129.4,-0.99351,1e-05,0.44147]
[1780432662345,61.12,67209.38,129.4,-0.99345,1e-05,0.44499]
[1780432662831,61.12,67204.72,129.4,-0.99351,1e-05,0.44149]
[1780432663839,61.12,67199.72,129.4,-0.99357,1e-05,0.43777]
[1780432664846,61.13,67199.0,129.4,-0.99357,1e-05,0.4374]
[1780432665854,61.13,67201.6,129.4,-0.99354,1e-05,0.4395]
[1780432666862,61.13,67203.5,129.4,-0.99351,1e-05,0.44109]
[1780432667869,61.14,67199.49,129.4,-0.99356,1e-05,0.43827]
[1780432668876,61.14,67197.54,129.4,-0.99358,1e-05,0.43699]
[1780432671897,61.15,67196.86,129.4,-0.99358,1e-05,0.437]
[1780432672904,61.16,67197.7,129.4,-0.99356,1e-05,0.43796]
[1780432673911,61.17,67196.58,129.4,-0.99357,1e-05,0.4373]
[1780432676935,61.18,67194.32,129.4,-0.99359,1e-05,0.43615]
[1780432677942,61.18,67189.36,129.4,-0.99365,1e-05,0.43249]
[1780432678949,61.18,67188.42,129.4,-0.99366,1e-05,0.43215]
[1780432682977,61.2,67183.17,129.4,-0.99371,1e-05,0.42904]
[1780432684689,61.21,67179.44,129.4,-0.99375,1e-05,0.42651]
[1780432684991,61.21,67173.47,129.4,-0.99382,1e-05,0.42238]
[1780432686576,61.21,67170.23,129.4,-0.99385,1e-05,0.42026]
[1780432687007,61.22,67177.56,129.4,-0.99376,1e-05,0.42574]
[1780432688374,61.22,67179.53,129.4,-0.99374,1e-05,0.42736]
[1780432690038,61.23,67183.23,129.4,-0.99369,1e-05,0.43044]
[1780432691045,61.24,67185.13,129.4,-0.99366,1e-05,0.43201]
[1780432693059,61.24,67183.38,129.4,-0.99368,1e-05,0.43091]
[1780432694066,61.24,67186.38,129.4,-0.99364,1e-05,0.43311]
[1780432695074,61.24,67187.92,129.4,-0.99362,1e-05,0.43442]
[1780432697096,61.25,67186.82,129.4,-0.99363,1e-05,0.43397]
[1780432698096,61.26,67177.59,129.4,-0.99374,1e-05,0.4274]
[1780432699104,61.26,67173.31,129.4,-0.99378,1e-05,0.42449]
[1780432700550,61.27,67172.15,129.4,-0.99379,1e-05,0.42385]
[1780432701118,61.27,67175.24,129.4,-0.99376,1e-05,0.42628]
[1780432702125,61.27,67179.71,129.4,-0.9937,1e-05,0.42972]
[1780432703132,61.28,67181.02,129.4,-0.99368,1e-05,0.43086]
[1780432704139,61.28,67183.27,129.4,-0.99365,1e-05,0.43269]
[1780432705146,61.29,67183.95,129.4,-0.99364,1e-05,0.43337]
[1780432706153,61.29,67179.2,129.4,-0.99369,1e-05,0.43007]
[1780432707160,61.29,67175.68,129.4,-0.99373,1e-05,0.42769]
[1780432708167,61.3,67174.38,129.4,-0.99374,1e-05,0.42694]
[1780432709174,61.3,67172.59,129.4,-0.99376,1e-05,0.42583]
[1780432710181,61.31,67171.12,129.4,-0.99378,1e-05,0.42496]
[1780432711566,61.31,67170.06,129.4,-0.99382,1e-05,0.42212]
[1780432712195,61.32,67162.86,129.4,-0.9939,1e-05,0.41717]
[1780432713202,61.32,67160.18,129.4,-0.99393,1e-05,0.41547]
[1780432716236,61.34,67164.69,129.4,-0.99386,1e-05,0.4193]
[1780432717240,61.34,67171.62,129.4,-0.99378,1e-05,0.42448]
[1780432718247,61.34,67172.5,129.4,-0.99377,1e-05,0.42531]
[1780432719254,61.35,67171.28,129.4,-0.99378,1e-05,0.42462]
[1780432720260,61.35,67173.72,129.4,-0.99374,1e-05,0.42658]
[1780432721268,61.36,67177.37,129.4,-0.9937,1e-05,0.42942]
[1780432722276,61.36,67184.14,129.4,-0.99361,1e-05,0.43457]
[1780432723283,61.37,67179.5,129.4,-0.99367,1e-05,0.43134]
[1780432724290,61.37,67178.18,129.4,-0.99368,1e-05,0.43056]
[1780432725297,61.37,67180.49,129.4,-0.99365,1e-05,0.43243]
[1780432726305,61.38,67181.46,129.4,-0.99363,1e-05,0.43332]
[1780432727311,61.38,67182.06,129.4,-0.99362,1e-05,0.43394]
[1780432729325,61.39,67184.94,129.4,-0.99358,1e-05,0.43641]
[1780432730332,61.39,67186.9,129.4,-0.99356,1e-05,0.43804]
[1780432733353,61.41,67186.37,129.4,-0.99355,1e-05,0.43815]
[1780432734360,61.41,67184.56,129.4,-0.99357,1e-05,0.43698]
[1780432735368,61.41,67181.76,129.4,-0.9936,1e-05,0.43509]
[1780432737382,61.42,67181.08,129.4,-0.99361,1e-05,0.43494]
[1780432740403,61.43,67181.57,129.4,-0.99359,1e-05,0.43583]
[1780432743429,61.44,67184.89,129.4,-0.99355,1e-05,0.43863]
[1780432744436,61.45,67183.18,129.4,-0.99356,1e-05,0.4377]
[1780432746674,61.46,67179.75,129.4,-0.9936,1e-05,0.43551]
[1780432747457,61.46,67181.82,129.4,-0.99357,1e-05,0.43721]
[1780432749471,61.47,67180.84,129.4,-0.99358,1e-05,0.43683]
[1780432751485,61.48,67174.82,129.4,-0.99364,1e-05,0.43274]
[1780432752492,61.48,67167.61,129.4,-0.99373,1e-05,0.42767]
[1780432753120,61.48,67167.61,129.4,-0.99373,1e-05,0.42767]
[1780432753131,61.48,67167.61,129.4,-0.99373,1e-05,0.42767]
[1780432753499,61.48,67160.9,129.4,-0.9938,1e-05,0.42302]
[1780432754193,61.48,67160.9,129.4,-0.9938,1e-05,0.42302]
[1780432754506,61.49,67154.15,129.4,-0.99388,1e-05,0.41839]
[1780432755513,61.49,67154.44,129.4,-0.99387,1e-05,0.4188]
[1780432756520,61.5,67158.4,129.4,-0.99382,1e-05,0.42183]
[1780432757526,61.5,67154.09,129.4,-0.99387,1e-05,0.41895]
[1780432758534,61.51,67152.24,129.4,-0.99389,1e-05,0.41783]
[1780432763569,61.53,67153.26,129.4,-0.99386,1e-05,0.41957]
[1780432764576,61.54,67155.11,129.4,-0.99383,1e-05,0.4211]
[1780432765583,61.54,67154.66,129.4,-0.99384,1e-05,0.42097]
[1780432766590,61.54,67157.45,129.4,-0.9938,1e-05,0.42317]
[1780432768604,61.55,67157.98,129.4,-0.99379,1e-05,0.42394]
[1780432769611,61.56,67157.3,129.4,-0.99379,1e-05,0.42364]
[1780432770618,61.56,67154.51,129.4,-0.99382,1e-05,0.42184]
[1780432771625,61.57,67152.89,129.4,-0.99387,1e-05,0.41862]
[1780432772632,61.57,67150.81,129.4,-0.99389,1e-05,0.41734]
[1780432774646,61.58,67152.94,129.4,-0.99386,1e-05,0.41926]
[1780432775653,61.59,67156.08,129.4,-0.99382,1e-05,0.42171]
[1780432776660,61.59,67159.13,129.4,-0.99378,1e-05,0.42409]
[1780432777666,61.6,67162.32,129.4,-0.99374,1e-05,0.42658]
[1780432778674,61.6,67163.87,129.4,-0.99372,1e-05,0.42789]
[1780432779680,61.6,67165.38,129.4,-0.9937,1e-05,0.42917]
[1780432780688,61.61,67166.62,129.4,-0.99368,1e-05,0.43026]
[1780432781695,61.61,67167.34,129.4,-0.99367,1e-05,0.43096]
[1780432782702,61.62,67168.43,129.4,-0.99365,1e-05,0.43194]
[1780432783709,61.62,67170.78,129.4,-0.99362,1e-05,0.43384]
[1780432784715,61.62,67170.05,129.4,-0.99362,1e-05,0.43348]
[1780432786244,61.63,67170.08,129.4,-0.99362,1e-05,0.43367]
[1780432786414,61.63,67170.08,129.4,-0.99362,1e-05,0.43367]
[1780432786506,61.63,67170.08,129.4,-0.99362,1e-05,0.43367]
[1780432786730,61.63,67185.84,129.4,-0.99343,1e-05,0.44552]
[1780432787584,61.63,67185.84,129.4,-0.99343,1e-05,0.44552]
[1780432787740,61.64,67203.06,129.4,-0.99321,1e-05,0.45872]
[1780432788745,61.64,67209.85,129.4,-0.99312,1e-05,0.46408]
[1780432789752,61.64,67210.31,129.4,-0.99311,1e-05,0.46456]
[1780432791766,61.65,67210.98,129.4,-0.9931,1e-05,0.46532]
[1780432792773,61.65,67207.13,129.4,-0.99314,1e-05,0.46246]
[1780432793781,61.65,67202.75,129.4,-0.9932,1e-05,0.45921]
[1780432795795,61.66,67199.64,129.4,-0.99323,1e-05,0.45709]
[1780432796803,61.66,67197.95,129.4,-0.99325,1e-05,0.45594]
[1780432797812,61.66,67196.98,129.4,-0.99326,1e-05,0.45533]
[1780432798818,61.67,67193.32,129.4,-0.99331,1e-05,0.45269]
[1780432799825,61.67,67192.32,129.4,-0.99332,1e-05,0.45207]
[1780432800832,61.67,67192.79,129.4,-0.99331,1e-05,0.45257]
[1780432801070,61.67,67192.79,129.4,-0.99331,1e-05,0.45257]
[1780432801844,61.68,67189.9,129.4,-0.99334,1e-05,0.45053]
[1780432802821,61.68,67189.9,129.4,-0.99334,1e-05,0.45053]
[1780432802848,61.68,67187.37,129.4,-0.99337,1e-05,0.44877]
[1780432803520,61.68,67187.37,129.4,-0.99337,1e-05,0.44877]
[1780432803855,61.68,67188.79,129.4,-0.99335,1e-05,0.44999]
[1780432804863,61.69,67191.35,129.4,-0.99332,1e-05,0.45207]
[1780432805870,61.69,67190.76,129.4,-0.99332,1e-05,0.45176]
[1780432807884,61.7,67189.57,129.4,-0.99333,1e-05,0.45115]
[1780432808891,61.7,67185.9,129.4,-0.99338,1e-05,0.44853]
[1780432809507,61.7,67185.9,129.4,-0.99338,1e-05,0.44853]
[1780432809898,61.7,67183.92,129.4,-0.9934,1e-05,0.44719]
[1780432810905,61.7,67183.31,129.4,-0.9934,1e-05,0.44688]
[1780432811912,61.71,67182.42,129.4,-0.99341,1e-05,0.44637]
[1780432812919,61.71,67180.72,129.4,-0.99343,1e-05,0.44525]
[1780432814933,61.72,67179.66,129.4,-0.99344,1e-05,0.44477]
[1780432815942,61.72,67181.98,129.4,-0.99341,1e-05,0.44666]
[1780432816949,61.73,67185.2,129.4,-0.99336,1e-05,0.44923]
[1780432817956,61.73,67184.2,129.4,-0.99337,1e-05,0.44863]
[1780432818963,61.73,67182.82,129.4,-0.99339,1e-05,0.44774]
[1780432819970,61.74,67183.55,129.4,-0.99338,1e-05,0.44844]
[1780432820977,61.74,67183.08,129.4,-0.99338,1e-05,0.44824]
[1780432822991,61.75,67183.57,129.4,-0.99337,1e-05,0.44891]
[1780432825006,61.75,67182.41,129.4,-0.99338,1e-05,0.44818]
[1780432826012,61.75,67179.85,129.4,-0.99341,1e-05,0.44641]
[1780432827019,61.76,67180.36,129.4,-0.9934,1e-05,0.44695]
[1780432828016,61.76,67180.36,129.4,-0.9934,1e-05,0.44695]
[1780432828027,61.76,67180.4,129.4,-0.9934,1e-05,0.44713]
[1780432829065,61.76,67180.4,129.4,-0.9934,1e-05,0.44713]
[1780432829073,61.76,67180.75,129.4,-0.99339,1e-05,0.44754]
[1780432831047,61.77,67179.11,129.4,-0.99344,1e-05,0.44426]
[1780432832054,61.77,67180.58,129.4,-0.99342,1e-05,0.44551]
[1780432833061,61.78,67181.24,129.4,-0.99341,1e-05,0.44616]
[1780432835893,61.79,67181.73,129.4,-0.9934,1e-05,0.44699]
[1780432836468,61.79,67172.19,129.4,-0.99351,1e-05,0.44004]
[1780432837420,61.79,67165.15,129.4,-0.99359,1e-05,0.43503]
[1780432838956,61.79,67165.15,129.4,-0.99359,1e-05,0.43503]
[1780432838097,61.79,67165.66,129.4,-0.99359,1e-05,0.4354]
[1780432839700,61.79,67165.66,129.4,-0.99359,1e-05,0.4354]
[1780432839702,61.8,67160.5,129.4,-0.99364,1e-05,0.43198]
[1780432840113,61.8,67156.11,129.4,-0.9937,1e-05,0.42879]
[1780432841120,61.81,67155.38,129.4,-0.9937,1e-05,0.42845]
[1780432843012,61.81,67155.38,129.4,-0.9937,1e-05,0.42845]
[1780432842127,61.81,67154.42,129.4,-0.99371,1e-05,0.42794]
[1780432843109,61.81,67154.42,129.4,-0.99371,1e-05,0.42794]
[1780432843134,61.81,67154.09,129.4,-0.99371,1e-05,0.42788]
[1780432844061,61.81,67154.09,129.4,-0.99371,1e-05,0.42788]
[1780432844142,61.82,67152.68,129.4,-0.99372,1e-05,0.42705]
[1780432845447,61.82,67152.68,129.4,-0.99372,1e-05,0.42705]
[1780432845684,61.83,67145.12,129.4,-0.99381,1e-05,0.422]
[1780432846771,61.83,67126.96,129.4,-0.99401,1e-05,0.4094]
[1780432847162,61.83,67121.94,129.4,-0.99407,1e-05,0.40592]
[1780432848169,61.84,67122.1,129.4,-0.99407,1e-05,0.40625]
[1780432849177,61.84,67121.23,129.4,-0.99407,1e-05,0.40587]
[1780432850199,61.85,67121.75,129.4,-0.99406,1e-05,0.40645]
[1780432851198,61.85,67128.92,129.4,-0.99398,1e-05,0.41166]
[1780432852204,61.86,67133.79,129.4,-0.99392,1e-05,0.4153]
[1780432853212,61.86,67134.19,129.4,-0.99391,1e-05,0.4158]
[1780432858248,61.89,67133.98,129.4,-0.99389,1e-05,0.41669]
[1780432860263,61.9,67133.5,129.4,-0.99389,1e-05,0.41676]
[1780432861270,61.91,67131.82,129.4,-0.99391,1e-05,0.41598]
[1780432864323,61.92,67129.79,129.4,-0.99392,1e-05,0.41517]
[1780432865316,61.93,67124.39,129.4,-0.99398,1e-05,0.4116]
[1780432866323,61.93,67121.19,129.4,-0.99401,1e-05,0.40958]
[1780432867330,61.94,67120.61,129.4,-0.99401,1e-05,0.4094]
[1780432869344,61.95,67116.9,129.4,-0.99405,1e-05,0.40726]
[1780432870351,61.95,67113.45,129.4,-0.99408,1e-05,0.4051]
[1780432871358,61.95,67118.2,129.4,-0.99403,1e-05,0.40839]
[1780432872791,61.96,67124.26,129.4,-0.99395,1e-05,0.41305]
[1780432873372,61.97,67121.77,129.4,-0.99398,1e-05,0.41152]
[1780432874379,61.97,67119.62,129.4,-0.994,1e-05,0.41024]
[1780432876049,61.98,67132.58,129.4,-0.99385,1e-05,0.41956]
[1780432876393,61.98,67137.68,129.4,-0.99379,1e-05,0.42318]
[1780432877400,61.99,67132.03,129.4,-0.99385,1e-05,0.41956]
[1780432878407,61.99,67127.06,129.4,-0.9939,1e-05,0.41625]
[1780432879414,62.0,67126.59,129.4,-0.9939,1e-05,0.41613]
[1780432881428,62.01,67125.94,129.4,-0.9939,1e-05,0.41608]
[1780432882435,62.01,67126.54,129.4,-0.99389,1e-05,0.41671]
[1780432883443,62.02,67126.98,129.4,-0.99388,1e-05,0.41722]
[1780432885462,62.03,67124.67,129.4,-0.9939,1e-05,0.41601]
[1780432886464,62.03,67121.95,129.4,-0.99393,1e-05,0.4143]
[1780432887470,62.04,67119.74,129.4,-0.99395,1e-05,0.41297]
[1780432888478,62.04,67118.05,129.4,-0.99397,1e-05,0.412]
[1780432889485,62.05,67117.54,129.4,-0.99397,1e-05,0.41185]
[1780432890492,62.05,67118.0,129.4,-0.99396,1e-05,0.41239]
[1780432891499,62.06,67118.28,129.4,-0.99399,1e-05,0.41056]
[1780432892506,62.06,67124.04,129.4,-0.99392,1e-05,0.4148]
[1780432893512,62.07,67126.27,129.4,-0.99389,1e-05,0.41658]
[1780432894520,62.07,67127.19,129.4,-0.99388,1e-05,0.41743]
[1780432895527,62.07,67124.04,129.4,-0.99391,1e-05,0.41542]
[1780432896534,62.08,67122.79,129.4,-0.99392,1e-05,0.41475]
[1780432898011,62.08,67113.53,129.4,-0.99402,1e-05,0.4085]
[1780432898548,62.09,67108.4,129.4,-0.99408,1e-05,0.40518]
[1780432899555,62.1,67110.1,129.4,-0.99405,1e-05,0.40658]
[1780432900627,62.1,67107.0,129.4,-0.99408,1e-05,0.40467]
[1780432901570,62.11,67106.61,129.4,-0.99409,1e-05,0.40462]
[1780432902577,62.11,67109.98,129.4,-0.99404,1e-05,0.40717]
[1780432904090,62.12,67111.48,129.4,-0.99402,1e-05,0.40842]
[1780432904591,62.12,67114.95,129.4,-0.99398,1e-05,0.41105]
[1780432905598,62.13,67120.84,129.4,-0.99391,1e-05,0.41538]
[1780432906605,62.13,67128.35,129.4,-0.99382,1e-05,0.42088]
[1780432907612,62.14,67132.65,129.4,-0.99377,1e-05,0.42414]
[1780432910633,62.15,67131.87,129.4,-0.99376,1e-05,0.42415]
[1780432911640,62.15,67129.86,129.4,-0.99379,1e-05,0.42291]
[1780432913654,62.16,67130.34,129.4,-0.99377,1e-05,0.42364]
[1780432914661,62.17,67129.37,129.4,-0.99378,1e-05,0.42314]
[1780432915668,62.17,67128.54,129.4,-0.99379,1e-05,0.42274]
[1780432917682,62.18,67128.97,129.4,-0.99378,1e-05,0.42344]
[1780432918689,62.19,67128.47,129.4,-0.99378,1e-05,0.42327]
[1780432919696,62.19,67130.29,129.4,-0.99375,1e-05,0.42476]
[1780432920703,62.19,67132.51,129.4,-0.99373,1e-05,0.42654]
[1780432921710,62.2,67138.85,129.4,-0.99365,1e-05,0.43129]
[1780432922717,62.2,67143.99,129.4,-0.99358,1e-05,0.4352]
[1780432924028,62.21,67144.68,129.4,-0.99357,1e-05,0.43588]
[1780432925738,62.21,67145.77,129.4,-0.99355,1e-05,0.43701]
[1780432926745,62.22,67141.32,129.4,-0.9936,1e-05,0.43394]
[1780432927752,62.22,67138.79,129.4,-0.99363,1e-05,0.43228]
[1780432928759,62.23,67139.91,129.4,-0.99361,1e-05,0.43327]
[1780432930772,62.23,67143.56,129.4,-0.99356,1e-05,0.43627]
[1780432932786,62.24,67141.0,129.4,-0.99359,1e-05,0.43475]
[1780432933795,62.25,67139.07,129.4,-0.99361,1e-05,0.43352]
[1780432935808,62.25,67139.91,129.4,-0.99359,1e-05,0.43448]
[1780432937823,62.26,67137.51,129.4,-0.99362,1e-05,0.43308]
[1780432938830,62.27,67131.56,129.4,-0.99369,1e-05,0.42896]
[1780432940844,62.27,67130.95,129.4,-0.99369,1e-05,0.42889]
[1780432942858,62.28,67127.74,129.4,-0.99372,1e-05,0.42695]
[1780432943866,62.29,67126.5,129.4,-0.99373,1e-05,0.42625]
[1780432944873,62.29,67124.8,129.4,-0.99375,1e-05,0.42522]
[1780432946888,62.3,67125.9,129.4,-0.99373,1e-05,0.42638]
[1780432947895,62.31,67128.08,129.4,-0.9937,1e-05,0.42813]
[1780432948902,62.31,67129.28,129.4,-0.99368,1e-05,0.42918]
[1780432950916,62.32,67132.34,129.4,-0.99364,1e-05,0.43175]
[1780432951923,62.32,67138.12,129.4,-0.9936,1e-05,0.43379]
[1780432952930,62.33,67142.29,129.4,-0.99355,1e-05,0.437]
[1780432953937,62.33,67144.75,129.4,-0.99351,1e-05,0.43897]
[1780432954944,62.33,67145.5,129.4,-0.9935,1e-05,0.43968]
[1780432955951,62.34,67146.81,129.4,-0.99348,1e-05,0.4408]
[1780432956430,62.34,67146.81,129.4,-0.99348,1e-05,0.4408]
[1780432956970,62.34,67146.81,129.4,-0.99348,1e-05,0.4408]
[1780432957019,62.34,67146.81,129.4,-0.99348,1e-05,0.4408]
[1780432957061,62.34,67152.07,129.4,-0.99342,1e-05,0.44485]
[1780432958168,62.34,67159.65,129.4,-0.99332,1e-05,0.45065]
[1780432958972,62.35,67160.61,129.4,-0.99331,1e-05,0.45151]
[1780432959979,62.35,67161.4,129.4,-0.99329,1e-05,0.45224]
[1780432961992,62.36,67162.09,129.4,-0.99328,1e-05,0.45304]
[1780432963000,62.36,67161.46,129.4,-0.99329,1e-05,0.4527]
[1780432964008,62.36,67162.05,129.4,-0.99328,1e-05,0.45329]
[1780432967031,62.37,67163.23,129.4,-0.99325,1e-05,0.45459]
[1780432968038,62.38,67164.92,129.4,-0.99323,1e-05,0.456]
[1780432969045,62.38,67162.02,129.4,-0.99327,1e-05,0.45395]
[1780432970052,62.38,67158.77,129.4,-0.9933,1e-05,0.45164]
[1780432974079,62.39,67159.24,129.4,-0.99329,1e-05,0.45255]
[1780432975087,62.4,67157.34,129.4,-0.99331,1e-05,0.45127]
[1780432976095,62.4,67151.72,129.4,-0.99338,1e-05,0.44722]
[1780432977102,62.4,67150.05,129.4,-0.9934,1e-05,0.44613]
[1780432979116,62.41,67149.13,129.4,-0.9934,1e-05,0.44574]
[1780432980123,62.41,67147.8,129.4,-0.99342,1e-05,0.44491]
[1780432981130,62.42,67148.9,129.4,-0.9934,1e-05,0.44588]
[1780432982139,62.42,67154.3,129.4,-0.99333,1e-05,0.45005]
[1780432983144,62.42,67159.48,129.4,-0.99326,1e-05,0.45408]
[1780432985158,62.43,67160.06,129.4,-0.99325,1e-05,0.45479]
[1780432987172,62.44,67160.5,129.4,-0.99324,1e-05,0.45539]
[1780432989186,62.44,67159.89,129.4,-0.99324,1e-05,0.4552]
[1780432990193,62.44,67160.43,129.4,-0.99324,1e-05,0.45574]
[1780432992208,62.45,67161.09,129.4,-0.99322,1e-05,0.4565]
[1780432994221,62.46,67160.51,129.4,-0.99323,1e-05,0.45633]
[1780432996235,62.46,67159.72,129.4,-0.99323,1e-05,0.456]
[1780432997243,62.47,67156.15,129.4,-0.99327,1e-05,0.45344]
[1780432998248,62.47,67152.29,129.4,-0.99332,1e-05,0.45069]
[1780432999256,62.47,67156.3,129.4,-0.99327,1e-05,0.45384]
[1780433003362,62.48,67154.42,129.4,-0.99328,1e-05,0.45298]
[1780433004368,62.49,67152.97,129.4,-0.9933,1e-05,0.45203]
[1780433005375,62.49,67152.38,129.4,-0.9933,1e-05,0.45172]
[1780433006382,62.49,67154.31,129.4,-0.99328,1e-05,0.45331]
[1780433008397,62.5,67155.45,129.4,-0.99326,1e-05,0.45444]
[1780433011419,62.51,67155.92,129.4,-0.99328,1e-05,0.4528]
[1780433014440,62.52,67152.05,129.4,-0.99332,1e-05,0.45031]
[1780433015447,62.52,67147.4,129.4,-0.99337,1e-05,0.44713]
[1780433016454,62.53,67146.43,129.4,-0.99338,1e-05,0.44656]
[1780433018468,62.53,67147.96,129.4,-0.99336,1e-05,0.44799]
[1780433019475,62.53,67151.15,129.4,-0.99332,1e-05,0.45037]
[1780433020542,62.54,67153.15,129.4,-0.99329,1e-05,0.45215]
[1780433021489,62.54,67155.28,129.4,-0.99326,1e-05,0.45389]
[1780433022496,62.55,67156.71,129.4,-0.99324,1e-05,0.4551]
[1780433023504,62.55,67155.09,129.4,-0.99326,1e-05,0.45402]
[1780433024511,62.55,67152.74,129.4,-0.99328,1e-05,0.45239]
[1780433025518,62.56,67152.26,129.4,-0.99329,1e-05,0.45217]
[1780433026525,62.56,67151.7,129.4,-0.99329,1e-05,0.45189]
[1780433027532,62.56,67151.13,129.4,-0.9933,1e-05,0.4516]
[1780433028540,62.57,67148.79,129.4,-0.99332,1e-05,0.44999]
[1780433029546,62.57,67148.12,129.4,-0.99333,1e-05,0.44963]
[1780433031560,62.57,67149.89,129.4,-0.9933,1e-05,0.45124]
[1780433032567,62.58,67152.73,129.4,-0.99327,1e-05,0.45351]
[1780433035710,62.59,67153.77,129.4,-0.99325,1e-05,0.4547]
[1780433036595,62.59,67155.5,129.4,-0.99322,1e-05,0.45613]
[1780433037602,62.59,67157.09,129.4,-0.9932,1e-05,0.45747]
[1780433038611,62.6,67158.09,129.4,-0.99319,1e-05,0.45835]
[1780433040624,62.6,67159.8,129.4,-0.99316,1e-05,0.4599]
[1780433041632,62.6,67160.9,129.4,-0.99314,1e-05,0.46086]
[1780433042639,62.61,67164.87,129.4,-0.99309,1e-05,0.46401]
[1780433043646,62.61,67166.96,129.4,-0.99306,1e-05,0.46573]
[1780433044653,62.61,67167.97,129.4,-0.99305,1e-05,0.46662]
[1780433046022,62.61,67171.39,129.4,-0.993,1e-05,0.46936]
[1780433047029,62.62,67168.58,129.4,-0.99304,1e-05,0.4673]
[1780433047674,62.62,67167.53,129.4,-0.99305,1e-05,0.46661]
[1780433048681,62.62,67166.48,129.4,-0.99306,1e-05,0.46591]
[1780433050698,62.63,67164.46,129.4,-0.99308,1e-05,0.4646]
[1780433051704,62.63,67163.06,129.4,-0.9931,1e-05,0.46364]
[1780433052710,62.63,67167.58,129.4,-0.99304,1e-05,0.46722]
[1780433053718,62.63,67170.54,129.4,-0.993,1e-05,0.46961]
[1780433056051,62.64,67169.97,129.4,-0.993,1e-05,0.46939]
[1780433056740,62.64,67169.07,129.4,-0.99301,1e-05,0.4688]
[1780433058753,62.65,67170.91,129.4,-0.99298,1e-05,0.47044]
[1780433060767,62.65,67171.51,129.4,-0.99297,1e-05,0.47112]
[1780433063788,62.66,67172.57,129.4,-0.99295,1e-05,0.47225]
[1780433064795,62.66,67174.49,129.4,-0.99293,1e-05,0.47385]
[1780433065353,62.66,67174.49,129.4,-0.99293,1e-05,0.47385]
[1780433065803,62.66,67178.94,129.4,-0.99287,1e-05,0.47742]
[1780433067069,62.66,67178.94,129.4,-0.99287,1e-05,0.47742]
[1780433067166,62.66,67181.04,129.4,-0.99284,1e-05,0.47916]
[1780433067817,62.67,67182.19,129.4,-0.99282,1e-05,0.48015]
[1780433068824,62.67,67180.47,129.4,-0.99284,1e-05,0.47889]
[1780433069831,62.67,67180.98,129.4,-0.99283,1e-05,0.47938]
[1780433070838,62.67,67182.35,129.4,-0.99281,1e-05,0.48054]
[1780433074474,62.68,67182.01,129.4,-0.99285,1e-05,0.47804]
[1780433074868,62.68,67180.09,129.4,-0.99287,1e-05,0.47663]
[1780433076882,62.68,67181.28,129.4,-0.99285,1e-05,0.47775]
[1780433078395,62.69,67181.71,129.4,-0.99285,1e-05,0.47818]
[1780433079232,62.69,67181.71,129.4,-0.99285,1e-05,0.47818]
[1780433078895,62.69,67182.25,129.4,-0.99284,1e-05,0.4787]
[1780433079903,62.69,67181.15,129.4,-0.99285,1e-05,0.47793]
[1780433080910,62.69,67180.49,129.4,-0.99286,1e-05,0.4775]
[1780433082648,62.69,67180.46,129.4,-0.99286,1e-05,0.47757]
[1780433082925,62.7,67187.13,129.4,-0.99277,1e-05,0.4829]
[1780433083932,62.7,67196.87,129.4,-0.99264,1e-05,0.49073]
[1780433084939,62.7,67200.1,129.4,-0.99259,1e-05,0.49339]
[1780433086953,62.7,67200.76,129.4,-0.99258,1e-05,0.49404]
[1780433088967,62.7,67201.47,129.4,-0.99257,1e-05,0.49473]
[1780433089974,62.71,67201.93,129.4,-0.99256,1e-05,0.49516]
[1780433090980,62.71,67201.48,129.4,-0.99257,1e-05,0.49486]
[1780433092995,62.71,67200.87,129.4,-0.99257,1e-05,0.49449]
[1780433094002,62.71,67201.66,129.4,-0.99256,1e-05,0.49518]
[1780433095012,62.71,67200.95,129.4,-0.99257,1e-05,0.49467]
[1780433096018,62.71,67200.49,129.4,-0.99257,1e-05,0.49436]
[1780433097026,62.71,67201.11,129.4,-0.99257,1e-05,0.49492]
[1780433099040,62.72,67202.04,129.4,-0.99255,1e-05,0.49579]
[1780433100050,62.72,67203.78,129.4,-0.99253,1e-05,0.49725]
[1780433102063,62.72,67202.55,129.4,-0.99254,1e-05,0.49636]
[1780433103070,62.72,67199.71,129.4,-0.99258,1e-05,0.49413]
[1780433104076,62.72,67200.62,129.4,-0.99256,1e-05,0.49493]
[1780433105084,62.72,67204.62,129.4,-0.99251,1e-05,0.49821]
[1780433106092,62.73,67205.78,129.4,-0.99249,1e-05,0.49921]
[1780433109120,62.73,67204.43,129.4,-0.99251,1e-05,0.49826]
[1780433110127,62.73,67202.2,129.4,-0.99254,1e-05,0.49651]
[1780433111134,62.73,67201.5,129.4,-0.99255,1e-05,0.496]
[1780433113731,62.73,67201.6,129.4,-0.99254,1e-05,0.4962]
[1780433114155,62.73,67204.67,129.4,-0.9925,1e-05,0.49873]
[1780433115162,62.74,67208.16,129.4,-0.99245,1e-05,0.50162]
[1780433116230,62.74,67208.16,129.4,-0.99245,1e-05,0.50162]
[1780433117176,62.74,67209.97,129.4,-0.99243,1e-05,0.50318]
[1780433118183,62.74,67212.7,129.4,-0.99239,1e-05,0.50546]
[1780433120197,62.74,67213.9,129.4,-0.99237,1e-05,0.50652]
[1780433121249,62.74,67213.9,129.4,-0.99237,1e-05,0.50652]
[1780433121259,62.74,67213.9,129.4,-0.99237,1e-05,0.50652]
[1780433121272,62.74,67213.8,129.4,-0.99237,1e-05,0.50647]
[1780433122211,62.74,67219.63,129.4,-0.99229,1e-05,0.51131]
[1780433123345,62.74,67218.31,129.4,-0.99231,1e-05,0.51024]
[1780433124225,62.74,67215.7,129.4,-0.99234,1e-05,0.50812]
[1780433126239,62.74,67209.96,129.4,-0.99242,1e-05,0.50348]
[1780433127246,62.74,67207.42,129.4,-0.99245,1e-05,0.50145]
[1780433128254,62.75,67212.39,129.4,-0.99238,1e-05,0.50555]
[1780433130268,62.75,67215.14,129.4,-0.99235,1e-05,0.50789]
[1780433131275,62.75,67217.4,129.4,-0.99235,1e-05,0.50717]
[1780433132282,62.75,67220.61,129.4,-0.99231,1e-05,0.50984]
[1780433133289,62.75,67222.41,129.4,-0.99228,1e-05,0.51136]
[1780433134296,62.75,67224.39,129.4,-0.99225,1e-05,0.51303]
[1780433135303,62.75,67223.77,129.4,-0.99226,1e-05,0.51253]
[1780433137318,62.75,67224.65,129.4,-0.99225,1e-05,0.51331]
[1780433138324,62.75,67225.91,129.4,-0.99223,1e-05,0.51438]
[1780433139331,62.75,67230.83,129.4,-0.99216,1e-05,0.5185]
[1780433140338,62.75,67236.62,129.4,-0.99208,1e-05,0.52338]
[1780433141345,62.75,67239.46,129.4,-0.99203,1e-05,0.52578]
[1780433143361,62.75,67235.66,129.4,-0.99209,1e-05,0.52257]
[1780433144367,62.75,67229.87,129.4,-0.99217,1e-05,0.51772]
[1780433145777,62.75,67226.64,129.4,-0.99222,1e-05,0.51505]
[1780433147016,62.75,67213.88,129.4,-0.9924,1e-05,0.50456]
[1780433147389,62.75,67209.96,129.4,-0.99245,1e-05,0.50136]
[1780433148984,62.76,67216.37,129.4,-0.99236,1e-05,0.50668]
[1780433149403,62.76,67218.63,129.4,-0.99233,1e-05,0.50854]
[1780433150410,62.76,67221.07,129.4,-0.99229,1e-05,0.51059]
[1780433151417,62.76,67220.19,129.4,-0.99231,1e-05,0.50989]
[1780433153375,62.76,67222.2,129.4,-0.99228,1e-05,0.51161]
[1780433154368,62.76,67229.88,129.4,-0.99217,1e-05,0.51802]
[1780433154438,62.76,67231.9,129.4,-0.99214,1e-05,0.51971]
[1780433155446,62.76,67235.86,129.4,-0.99208,1e-05,0.52305]
[1780433156453,62.76,67235.35,129.4,-0.99209,1e-05,0.52263]
[1780433157918,62.76,67235.35,129.4,-0.99209,1e-05,0.52263]
[1780433158230,62.76,67235.35,129.4,-0.99209,1e-05,0.52263]
[1780433158357,62.76,67235.35,129.4,-0.99209,1e-05,0.52263]
[1780433158326,62.76,67236.65,129.4,-0.99207,1e-05,0.52374]
[1780433158783,62.76,67236.65,129.4,-0.99207,1e-05,0.52374]
[1780433158851,62.76,67236.65,129.4,-0.99207,1e-05,0.52374]
[1780433158859,62.76,67247.79,129.4,-0.99191,1e-05,0.53321]
[1780433159506,62.76,67247.79,129.4,-0.99191,1e-05,0.53321]
[1780433159820,62.76,67247.79,129.4,-0.99191,1e-05,0.53321]
[1780433160189,62.76,67258.62,129.4,-0.99175,1e-05,0.54255]
[1780433161117,62.76,67263.74,129.4,-0.99167,2e-05,0.54701]
[1780433162140,62.76,67267.54,129.4,-0.99161,2e-05,0.55034]
[1780433162511,62.76,67264.9,129.4,-0.99165,2e-05,0.54803]
[1780433164228,62.76,67264.9,129.4,-0.99165,2e-05,0.54803]
[1780433164328,62.76,67263.59,129.4,-0.99167,2e-05,0.54688]
[1780433164632,62.76,67263.59,129.4,-0.99167,2e-05,0.54688]
[1780433164879,62.76,67256.33,129.4,-0.99178,1e-05,0.54056]
[1780433165531,62.76,67246.23,129.4,-0.99193,1e-05,0.53187]
[1780433166539,62.76,67241.05,129.4,-0.99201,1e-05,0.52746]
[1780433167546,62.76,67243.74,129.4,-0.99197,1e-05,0.52975]
[1780433168553,62.76,67239.67,129.4,-0.99203,1e-05,0.52629]
[1780433169560,62.76,67238.36,129.4,-0.99204,1e-05,0.52518]
[1780433170998,62.76,67235.29,129.4,-0.99209,1e-05,0.52259]
[1780433171575,62.76,67231.38,129.4,-0.99214,1e-05,0.51931]
[1780433172582,62.76,67226.85,129.4,-0.99221,1e-05,0.51553]
[1780433173589,62.76,67226.48,129.4,-0.99221,1e-05,0.51523]
[1780433175276,62.76,67226.48,129.4,-0.99221,1e-05,0.51523]
[1780433175336,62.76,67227.48,129.4,-0.9922,1e-05,0.5161]
[1780433175474,62.76,67227.48,129.4,-0.9922,1e-05,0.5161]
[1780433175788,62.76,67227.48,129.4,-0.9922,1e-05,0.5161]
[1780433176334,62.76,67227.48,129.4,-0.9922,1e-05,0.5161]
[1780433175879,62.76,67219.97,129.4,-0.99231,1e-05,0.50989]
[1780433177085,62.76,67215.46,129.4,-0.99237,1e-05,0.50621]
[1780433177622,62.76,67218.97,129.4,-0.99232,1e-05,0.5091]
[1780433178629,62.76,67220.09,129.4,-0.9923,1e-05,0.51002]
[1780433180643,62.76,67221.0,129.4,-0.99229,1e-05,0.51083]
[1780433181650,62.76,67221.5,129.4,-0.99228,1e-05,0.51124]
[1780433182657,62.76,67219.7,129.4,-0.99231,1e-05,0.50981]
[1780433185678,62.77,67220.33,129.4,-0.9923,1e-05,0.51042]
[1780433188699,62.77,67220.94,129.4,-0.99229,1e-05,0.51101]
[1780433189706,62.77,67220.43,129.4,-0.99229,1e-05,0.51059]
[1780433190713,62.77,67221.55,129.4,-0.99228,1e-05,0.51154]
[1780433192731,62.77,67224.87,129.4,-0.99227,1e-05,0.51171]
[1780433193738,62.77,67226.83,129.4,-0.99224,1e-05,0.51339]
[1780433195752,62.77,67226.12,129.4,-0.99225,1e-05,0.51285]
[1780433197767,62.77,67226.7,129.4,-0.99224,1e-05,0.51337]
[1780433198774,62.77,67229.12,129.4,-0.99221,1e-05,0.51541]
[1780433199781,62.77,67231.29,129.4,-0.99217,1e-05,0.51724]
[1780433201795,62.77,67230.38,129.4,-0.99219,1e-05,0.51651]
[1780433203809,62.77,67231.37,129.4,-0.99217,1e-05,0.51736]
[1780433204816,62.77,67232.31,129.4,-0.99216,1e-05,0.51816]
[1780433206197,62.77,67234.04,129.4,-0.99213,1e-05,0.51963]
[1780433206833,62.77,67239.34,129.4,-0.99206,1e-05,0.5241]
[1780433207836,62.77,67237.56,129.4,-0.99208,1e-05,0.5226]
[1780433208844,62.77,67238.32,129.4,-0.99207,1e-05,0.52324]
[1780433209851,62.77,67237.79,129.4,-0.99208,1e-05,0.5228]
[1780433210858,62.77,67236.99,129.4,-0.99209,1e-05,0.52213]
[1780433211865,62.77,67237.71,129.4,-0.99208,1e-05,0.52274]
[1780433213391,62.77,67236.24,129.4,-0.9921,1e-05,0.5215]
[1780433213879,62.77,67231.67,129.4,-0.99217,1e-05,0.51768]
[1780433214886,62.78,67228.94,129.4,-0.9922,1e-05,0.51541]
[1780433215893,62.78,67231.21,129.4,-0.99217,1e-05,0.51733]
[1780433216901,62.78,67237.29,129.4,-0.99209,1e-05,0.52244]
[1780433217907,62.78,67235.58,129.4,-0.99211,1e-05,0.52101]
[1780433218914,62.78,67240.26,129.4,-0.99204,1e-05,0.52496]
[1780433219921,62.78,67239.21,129.4,-0.99206,1e-05,0.52407]
[1780433220931,62.78,67240.2,129.4,-0.99204,1e-05,0.52491]
[1780433221936,62.78,67241.2,129.4,-0.99203,1e-05,0.52576]
[1780433222951,62.78,67242.78,129.4,-0.99201,1e-05,0.5271]
[1780433223957,62.78,67240.85,129.4,-0.99203,1e-05,0.52546]
[1780433224964,62.78,67241.87,129.4,-0.99202,1e-05,0.52633]
[1780433226052,62.78,67241.87,129.4,-0.99202,1e-05,0.52633]
[1780433226281,62.78,67241.87,129.4,-0.99202,1e-05,0.52633]
[1780433226378,62.78,67241.94,129.4,-0.99202,1e-05,0.52638]
[1780433226710,62.78,67241.94,129.4,-0.99202,1e-05,0.52638]
[1780433227282,62.78,67241.94,129.4,-0.99202,1e-05,0.52638]
[1780433227350,62.78,67249.55,129.4,-0.99191,1e-05,0.53287]
[1780433227988,62.78,67257.13,129.4,-0.9918,1e-05,0.53939]
[1780433228995,62.78,67259.07,129.4,-0.99177,1e-05,0.54107]
[1780433230008,62.78,67253.19,129.4,-0.99185,1e-05,0.53599]
[1780433231008,62.78,67251.06,129.4,-0.99188,1e-05,0.53416]
[1780433232021,62.78,67249.99,129.4,-0.9919,1e-05,0.53324]
[1780433233028,62.78,67249.48,129.4,-0.99191,1e-05,0.53281]
[1780433235042,62.78,67248.82,129.4,-0.99192,1e-05,0.53224]
[1780433236050,62.78,67250.01,129.4,-0.9919,1e-05,0.53326]
[1780433237057,62.78,67250.7,129.4,-0.99189,1e-05,0.53385]
[1780433238064,62.78,67251.58,129.4,-0.99188,1e-05,0.53461]
[1780433240078,62.78,67252.7,129.4,-0.99186,1e-05,0.53557]
[1780433242092,62.78,67252.24,129.4,-0.99187,1e-05,0.53517]
[1780433245113,62.78,67253.58,129.4,-0.99185,1e-05,0.53633]
[1780433246120,62.78,67257.59,129.4,-0.99179,1e-05,0.53979]
[1780433248134,62.78,67253.84,129.4,-0.99184,1e-05,0.53655]
[1780433249140,62.78,67251.46,129.4,-0.99188,1e-05,0.5345]
[1780433251155,62.78,67252.39,129.4,-0.99191,1e-05,0.53259]
[1780433252161,62.78,67257.91,129.4,-0.99182,1e-05,0.53734]
[1780433253169,62.78,67259.62,129.4,-0.9918,1e-05,0.53881]
[1780433254176,62.78,67259.07,129.4,-0.99181,1e-05,0.53834]
[1780433257196,62.78,67261.69,129.4,-0.99177,1e-05,0.5406]
[1780433258204,62.78,67263.15,129.4,-0.99175,1e-05,0.54187]
[1780433259211,62.78,67261.73,129.4,-0.99177,1e-05,0.54064]
[1780433261225,62.78,67260.95,129.4,-0.99178,1e-05,0.53996]
[1780433262232,62.78,67259.6,129.4,-0.9918,1e-05,0.53879]
[1780433266260,62.78,67257.61,129.4,-0.99183,1e-05,0.53708]
[1780433267267,62.78,67252.81,129.4,-0.9919,1e-05,0.53295]
[1780433268274,62.78,67251.29,129.4,-0.99192,1e-05,0.53165]
[1780433269281,62.78,67252.68,129.4,-0.9919,1e-05,0.53284]
[1780433270289,62.78,67256.51,129.4,-0.99184,1e-05,0.53613]
[1780433271295,62.78,67256.0,129.4,-0.99185,1e-05,0.53569]
[1780433272302,62.78,67251.63,129.4,-0.99192,1e-05,0.53194]
[1780433273309,62.78,67251.05,129.4,-0.99192,1e-05,0.53145]
[1780433275326,62.78,67248.7,129.4,-0.99196,1e-05,0.52944]
[1780433276462,62.78,67251.61,129.4,-0.99192,1e-05,0.53192]
[1780433277340,62.78,67256.22,129.4,-0.99185,1e-05,0.53588]
[1780433280361,62.78,67254.29,129.4,-0.99188,1e-05,0.53422]
[1780433281368,62.78,67255.88,129.4,-0.99185,1e-05,0.53559]
[1780433282375,62.78,67261.75,129.4,-0.99177,1e-05,0.54066]
[1780433283382,62.78,67264.84,129.4,-0.99172,1e-05,0.54334]
[1780433284393,62.78,67267.48,129.4,-0.99168,2e-05,0.54564]
[1780433284604,62.78,67267.48,129.4,-0.99168,2e-05,0.54564]
[1780433285396,62.78,67269.89,129.4,-0.99164,2e-05,0.54775]
[1780433286403,62.78,67268.5,129.4,-0.99167,2e-05,0.54653]
[1780433287410,62.78,67265.48,129.4,-0.99171,1e-05,0.5439]
[1780433288279,62.78,67265.48,129.4,-0.99171,1e-05,0.5439]
[1780433288328,62.78,67265.48,129.4,-0.99171,1e-05,0.5439]
[1780433288432,62.78,67273.74,129.4,-0.99159,2e-05,0.55113]
[1780433288858,62.78,67273.74,129.4,-0.99159,2e-05,0.55113]
[1780433288975,62.78,67273.74,129.4,-0.99159,2e-05,0.55113]
[1780433289022,62.78,67273.74,129.4,-0.99159,2e-05,0.55113]
[1780433289502,62.78,67273.74,129.4,-0.99159,2e-05,0.55113]
[1780433289437,62.78,67285.69,129.4,-0.9914,2e-05,0.56174]
[1780433289698,62.78,67285.69,129.4,-0.9914,2e-05,0.56174]
[1780433290444,62.78,67292.63,129.4,-0.9913,2e-05,0.56797]
[1780433291450,62.78,67293.58,129.4,-0.99128,2e-05,0.56883]
[1780433292458,62.78,67295.07,129.4,-0.99126,2e-05,0.57018]
[1780433293442,62.78,67295.07,129.4,-0.99126,2e-05,0.57018]
[1780433293505,62.78,67296.63,129.4,-0.99123,2e-05,0.57159]
[1780433294072,62.78,67296.63,129.4,-0.99123,2e-05,0.57159]
[1780433294442,62.78,67296.63,129.4,-0.99123,2e-05,0.57159]
[1780433294473,62.78,67303.14,129.4,-0.99113,2e-05,0.57753]
[1780433295480,62.78,67310.0,129.4,-0.99102,2e-05,0.58383]
[1780433296487,62.78,67309.57,129.4,-0.99103,2e-05,0.58343]
[1780433297494,62.78,67310.32,129.4,-0.99102,2e-05,0.58413]
[1780433298501,62.78,67309.71,129.4,-0.99103,2e-05,0.58356]
[1780433299507,62.78,67309.05,129.4,-0.99104,2e-05,0.58295]
[1780433301522,62.78,67305.26,129.4,-0.9911,2e-05,0.57947]
[1780433302529,62.78,67304.57,129.4,-0.99111,2e-05,0.57884]
[1780433305550,62.78,67306.58,129.4,-0.99108,2e-05,0.58068]
[1780433306557,62.78,67308.4,129.4,-0.99105,2e-05,0.58236]
[1780433307564,62.78,67309.14,129.4,-0.99103,2e-05,0.58304]
[1780433308571,62.78,67309.56,129.4,-0.99103,2e-05,0.58342]
[1780433310585,62.78,67308.54,129.4,-0.99104,2e-05,0.58248]
[1780433311592,62.78,67306.59,129.4,-0.99112,2e-05,0.57781]
[1780433312598,62.78,67310.69,129.4,-0.99105,2e-05,0.58158]
[1780433313606,62.78,67314.35,129.4,-0.99099,2e-05,0.58496]
[1780433314613,62.78,67315.34,129.4,-0.99098,2e-05,0.58587]
[1780433317633,62.78,67314.85,129.4,-0.99099,2e-05,0.58542]
[1780433318641,62.78,67316.51,129.4,-0.99096,2e-05,0.58696]
[1780433320479,62.78,67316.51,129.4,-0.99096,2e-05,0.58696]
[1780433320550,62.78,67316.51,129.4,-0.99096,2e-05,0.58696]
[1780433320576,62.78,67316.51,129.4,-0.99096,2e-05,0.58696]
[1780433320552,62.78,67314.43,129.4,-0.99099,2e-05,0.58503]
[1780433321495,62.78,67314.43,129.4,-0.99099,2e-05,0.58503]
[1780433321545,62.78,67329.83,129.4,-0.99074,2e-05,0.59942]
[1780433321716,62.78,67329.83,129.4,-0.99074,2e-05,0.59942]
[1780433322459,62.78,67335.4,129.4,-0.99065,2e-05,0.6047]
[1780433322669,62.78,67335.89,129.4,-0.99064,2e-05,0.60516]
[1780433324447,62.78,67330.98,129.4,-0.99072,2e-05,0.60051]
[1780433326696,62.78,67331.74,129.4,-0.99071,2e-05,0.60123]
[1780433330334,62.78,67328.53,129.4,-0.99076,2e-05,0.59819]
[1780433330725,62.78,67327.82,129.4,-0.99077,2e-05,0.59753]
[1780433331732,62.78,67329.61,129.4,-0.99075,2e-05,0.59921]
[1780433332739,62.78,67331.62,129.4,-0.99071,2e-05,0.60111]
[1780433334836,62.78,67332.31,129.4,-0.9907,2e-05,0.60176]
[1780433335765,62.78,67333.48,129.4,-0.99068,2e-05,0.60287]
[1780433337775,62.78,67331.39,129.4,-0.99072,2e-05,0.60089]
[1780433338782,62.78,67333.43,129.4,-0.99068,2e-05,0.60283]
[1780433339789,62.78,67334.95,129.4,-0.99066,2e-05,0.60427]
[1780433340806,62.78,67336.07,129.4,-0.99064,2e-05,0.60533]
[1780433341810,62.78,67339.35,129.4,-0.99058,2e-05,0.60846]
[1780433343402,62.78,67345.76,129.4,-0.99048,2e-05,0.61461]
[1780433343823,62.78,67348.83,129.4,-0.99042,2e-05,0.61757]
[1780433344830,62.78,67353.33,129.4,-0.99035,2e-05,0.62193]
[1780433346498,62.78,67360.86,129.4,-0.99022,2e-05,0.62929]
[1780433346847,62.78,67364.55,129.4,-0.99015,2e-05,0.63292]
[1780433347854,62.78,67361.98,129.4,-0.9902,2e-05,0.63039]
[1780433348861,62.78,67363.18,129.4,-0.99018,2e-05,0.63157]
[1780433350213,62.78,67363.18,129.4,-0.99018,2e-05,0.63157]
[1780433350258,62.78,67363.47,129.4,-0.99017,2e-05,0.63186]
[1780433350942,62.78,67363.47,129.4,-0.99017,2e-05,0.63186]
[1780433351590,62.78,67363.47,129.4,-0.99017,2e-05,0.63186]
[1780433351034,62.78,67370.34,129.4,-0.99005,2e-05,0.63865]
[1780433351882,62.78,67378.12,129.4,-0.98991,2e-05,0.64642]
[1780433352889,62.78,67382.36,129.4,-0.98984,2e-05,0.65068]
[1780433354066,62.78,67382.36,129.4,-0.98984,2e-05,0.65068]
[1780433354124,62.78,67380.52,129.4,-0.98987,2e-05,0.64883]
[1780433354903,62.78,67378.22,129.4,-0.98991,2e-05,0.64652]
[1780433355910,62.78,67375.21,129.4,-0.98997,2e-05,0.64351]
[1780433356917,62.78,67378.14,129.4,-0.98991,2e-05,0.64644]
[1780433357924,62.78,67380.56,129.4,-0.98987,2e-05,0.64887]
[1780433358931,62.78,67382.21,129.4,-0.98984,2e-05,0.65053]
[1780433359938,62.78,67381.69,129.4,-0.98985,2e-05,0.65001]
[1780433360945,62.78,67381.18,129.4,-0.98986,2e-05,0.6495]
[1780433361952,62.78,67382.93,129.4,-0.98983,2e-05,0.65126]
[1780433363381,62.78,67384.25,129.4,-0.9898,2e-05,0.65259]
[1780433363966,62.78,67385.06,129.4,-0.98979,2e-05,0.65341]
[1780433364982,62.78,67385.98,129.4,-0.98977,2e-05,0.65434]
[1780433365980,62.78,67381.36,129.4,-0.98986,2e-05,0.64968]
[1780433366987,62.78,67379.76,129.4,-0.98989,2e-05,0.64807]
[1780433367995,62.78,67372.86,129.4,-0.99001,2e-05,0.64116]
[1780433369098,62.78,67363.96,129.4,-0.99016,2e-05,0.63234]
[1780433370008,62.78,67361.43,129.4,-0.99021,2e-05,0.62985]
[1780433373205,62.78,67360.94,129.4,-0.99026,2e-05,0.62632]
[1780433373271,62.78,67356.4,129.4,-0.99034,2e-05,0.62189]
[1780433374039,62.78,67349.94,129.4,-0.99045,2e-05,0.61563]
[1780433375047,62.78,67348.59,129.4,-0.99047,2e-05,0.61439]
[1780433376054,62.78,67343.62,129.4,-0.99056,2e-05,0.60961]
[1780433377060,62.78,67349.25,129.4,-0.99046,2e-05,0.61502]
[1780433378069,62.78,67356.78,129.4,-0.99033,2e-05,0.62232]
[1780433379079,62.78,67360.69,129.4,-0.99026,2e-05,0.62613]
[1780433380086,62.78,67358.87,129.4,-0.9903,2e-05,0.62435]
[1780433382101,62.78,67360.32,129.4,-0.99027,2e-05,0.62584]
[1780433383108,62.78,67362.69,129.4,-0.99023,2e-05,0.6282]
[1780433385122,62.78,67364.95,129.4,-0.99019,2e-05,0.63048]
[1780433386129,62.78,67366.36,129.4,-0.99016,2e-05,0.63189]
[1780433387136,62.78,67367.37,129.4,-0.99015,2e-05,0.63289]
[1780433389150,62.78,67366.75,129.4,-0.99016,2e-05,0.63228]
[1780433390157,62.78,67368.12,129.4,-0.99013,2e-05,0.63363]
[1780433392171,62.78,67369.63,129.4,-0.99011,2e-05,0.63512]
[1780433393178,62.78,67370.46,129.4,-0.99009,2e-05,0.63594]
[1780433394185,62.78,67369.25,129.4,-0.99011,2e-05,0.63475]
[1780433395250,62.78,67369.25,129.4,-0.99011,2e-05,0.63475]
[1780433395351,62.78,67372.97,129.4,-0.99005,2e-05,0.63843]
[1780433396428,62.78,67372.97,129.4,-0.99005,2e-05,0.63843]
[1780433396445,62.78,67372.97,129.4,-0.99005,2e-05,0.63843]
[1780433396512,62.78,67375.95,129.4,-0.99,2e-05,0.6414]
[1780433397210,62.78,67382.06,129.4,-0.98989,2e-05,0.64752]
[1780433398217,62.78,67389.26,129.4,-0.98976,2e-05,0.65479]
[1780433399224,62.78,67390.35,129.4,-0.98974,2e-05,0.65589]
[1780433401249,62.78,67391.74,129.4,-0.98971,2e-05,0.65731]
[1780433402248,62.78,67395.01,129.4,-0.98965,2e-05,0.66064]
[1780433404264,62.78,67394.01,129.4,-0.98967,2e-05,0.65962]
[1780433406278,62.78,67392.27,129.4,-0.9897,2e-05,0.65785]
[1780433407285,62.78,67390.94,129.4,-0.98973,2e-05,0.65649]
[1780433408292,62.78,67391.71,129.4,-0.98971,2e-05,0.65728]
[1780433411315,62.78,67392.87,129.4,-0.98969,2e-05,0.65846]
[1780433413327,62.78,67392.39,129.4,-0.9897,2e-05,0.65797]
[1780433414791,62.78,67392.35,129.4,-0.9897,2e-05,0.65793]
[1780433415354,62.78,67383.87,129.4,-0.98985,2e-05,0.64934]
[1780433416015,62.78,67383.87,129.4,-0.98985,2e-05,0.64934]
[1780433416348,62.78,67379.67,129.4,-0.98993,2e-05,0.64512]
[1780433417355,62.78,67381.69,129.4,-0.98989,2e-05,0.64715]
[1780433418363,62.78,67380.97,129.4,-0.98991,2e-05,0.64642]
[1780433419371,62.78,67383.65,129.4,-0.98986,2e-05,0.64912]
[1780433420377,62.78,67382.42,129.4,-0.98988,2e-05,0.64788]
[1780433421384,62.78,67381.6,129.4,-0.98989,2e-05,0.64706]
[1780433422391,62.78,67377.3,129.4,-0.98997,2e-05,0.64275]
[1780433423400,62.78,67380.24,129.4,-0.98992,2e-05,0.64569]
[1780433424407,62.78,67381.62,129.4,-0.98989,2e-05,0.64708]
[1780433426421,62.78,67372.61,129.4,-0.99005,2e-05,0.63808]
[1780433427605,62.78,67364.99,129.4,-0.99019,2e-05,0.63054]
[1780433428435,62.78,67369.78,129.4,-0.9901,2e-05,0.63527]
[1780433429442,62.78,67368.71,129.4,-0.99012,2e-05,0.63421]
[1780433430449,62.78,67365.5,129.4,-0.99018,2e-05,0.63105]
[1780433431456,62.78,67362.96,129.4,-0.99027,2e-05,0.6255]
[1780433433470,62.78,67361.92,129.4,-0.99029,2e-05,0.62449]
[1780433434478,62.78,67360.57,129.4,-0.99031,2e-05,0.62317]
[1780433435483,62.78,67362.99,129.4,-0.99027,2e-05,0.62553]
[1780433436491,62.78,67367.53,129.4,-0.99019,2e-05,0.62998]
[1780433437498,62.78,67370.29,129.4,-0.99014,2e-05,0.6327]
[1780433438505,62.78,67369.38,129.4,-0.99016,2e-05,0.63181]
[1780433440519,62.78,67368.06,129.4,-0.99018,2e-05,0.63051]
[1780433442533,62.78,67369.08,129.4,-0.99016,2e-05,0.63151]
[1780433443635,62.78,67378.43,129.4,-0.99,2e-05,0.64078]
[1780433444550,62.78,67387.69,129.4,-0.98983,2e-05,0.65007]
[1780433445557,62.78,67390.23,129.4,-0.98979,2e-05,0.65263]
[1780433446564,62.78,67391.97,129.4,-0.98976,2e-05,0.6544]
[1780433447571,62.78,67391.5,129.4,-0.98976,2e-05,0.65392]
[1780433448578,62.78,67390.79,129.4,-0.98978,2e-05,0.6532]
[1780433449585,62.78,67389.52,129.4,-0.9898,2e-05,0.65192]
[1780433453614,62.78,67390.05,129.4,-0.98979,2e-05,0.65245]
[1780433455628,62.78,67391.17,129.4,-0.98977,2e-05,0.65359]
[1780433456635,62.78,67390.21,129.4,-0.98979,2e-05,0.65261]
[1780433458649,62.78,67390.96,129.4,-0.98977,2e-05,0.65337]
[1780433459656,62.78,67390.25,129.4,-0.98979,2e-05,0.65266]
[1780433460663,62.78,67389.37,129.4,-0.9898,2e-05,0.65176]
[1780433461670,62.78,67389.87,129.4,-0.98979,2e-05,0.65227]
[1780433462677,62.78,67391.71,129.4,-0.98976,2e-05,0.65413]
[1780433463684,62.78,67392.59,129.4,-0.98975,2e-05,0.65503]
[1780433464690,62.78,67396.48,129.4,-0.98967,2e-05,0.65899]
[1780433465485,62.78,67396.48,129.4,-0.98967,2e-05,0.65899]
[1780433465528,62.78,67396.48,129.4,-0.98967,2e-05,0.65899]
[1780433465728,62.78,67403.14,129.4,-0.98955,2e-05,0.66581]
[1780433466615,62.78,67403.14,129.4,-0.98955,2e-05,0.66581]
[1780433466734,62.78,67422.1,129.4,-0.9892,2e-05,0.68554]
[1780433467050,62.78,67422.1,129.4,-0.9892,2e-05,0.68554]
[1780433467115,62.78,67422.1,129.4,-0.9892,2e-05,0.68554]
[1780433468550,62.78,67422.1,129.4,-0.9892,2e-05,0.68554]
[1780433468565,62.78,67450.78,129.4,-0.98865,2e-05,0.71628]
[1780433469069,62.78,67450.78,129.4,-0.98865,2e-05,0.71628]
[1780433469107,62.78,67459.69,129.4,-0.98847,2e-05,0.72606]
[1780433469802,62.78,67463.17,129.4,-0.9884,2e-05,0.7299]
[1780433470809,62.78,67468.09,129.4,-0.9883,2e-05,0.73537]
[1780433472148,62.78,67468.72,129.4,-0.98829,2e-05,0.73607]
[1780433472822,62.78,67467.39,129.4,-0.98832,2e-05,0.73459]
[1780433474307,62.78,67464.7,129.4,-0.98837,2e-05,0.7316]
[1780433474837,62.78,67461.24,129.4,-0.98844,2e-05,0.72777]
[1780433475844,62.78,67462.37,129.4,-0.98842,2e-05,0.72902]
[1780433476930,62.78,67463.18,129.4,-0.9884,2e-05,0.72991]
[1780433478747,62.78,67461.07,129.4,-0.98844,2e-05,0.72758]
[1780433479267,62.78,67460.54,129.4,-0.98845,2e-05,0.72699]
[1780433479871,62.78,67461.61,129.4,-0.98843,2e-05,0.72818]
[1780433480879,62.78,67462.31,129.4,-0.98842,2e-05,0.72895]
[1780433481886,62.78,67463.44,129.4,-0.9884,2e-05,0.7302]
[1780433483901,62.78,67463.87,129.4,-0.98839,2e-05,0.73068]
[1780433485933,62.78,67464.0,129.4,-0.98838,2e-05,0.73082]
[1780433486113,62.78,67464.0,129.4,-0.98838,2e-05,0.73082]
[1780433486212,62.78,67469.61,129.4,-0.98827,2e-05,0.73706]
[1780433487306,62.78,67469.61,129.4,-0.98827,2e-05,0.73706]
[1780433487400,62.78,67478.34,129.4,-0.98809,2e-05,0.74686]
[1780433487931,62.78,67479.97,129.4,-0.98806,2e-05,0.7487]
[1780433488938,62.78,67483.88,129.4,-0.98798,2e-05,0.75313]
[1780433489945,62.78,67486.84,129.4,-0.98792,2e-05,0.75649]
[1780433490952,62.78,67486.21,129.4,-0.98793,2e-05,0.75577]
[1780433491958,62.78,67486.49,129.4,-0.98798,2e-05,0.75263]
[1780433493973,62.78,67487.54,129.4,-0.98796,2e-05,0.75382]
[1780433494981,62.78,67489.14,129.4,-0.98792,2e-05,0.75564]
[1780433495988,62.78,67490.86,129.4,-0.98789,2e-05,0.75761]
[1780433496995,62.78,67491.7,129.4,-0.98787,2e-05,0.75856]
[1780433500019,62.78,67488.19,129.4,-0.98794,2e-05,0.75456]
[1780433501025,62.78,67486.44,129.4,-0.98798,2e-05,0.75257]
[1780433502033,62.78,67488.81,129.4,-0.98793,2e-05,0.75527]
[1780433503039,62.78,67492.65,129.4,-0.98785,2e-05,0.75965]
[1780433504046,62.78,67495.03,129.4,-0.9878,2e-05,0.76238]
[1780433505053,62.78,67499.43,129.4,-0.98771,2e-05,0.76744]
[1780433506060,62.78,67500.22,129.4,-0.98769,2e-05,0.76835]
[1780433508074,62.78,67499.49,129.4,-0.98771,2e-05,0.76751]
[1780433509081,62.78,67497.14,129.4,-0.98776,2e-05,0.7648]
[1780433510088,62.78,67496.15,129.4,-0.98778,2e-05,0.76366]
[1780433511095,62.78,67494.84,129.4,-0.9878,2e-05,0.76216]
[1780433512102,62.78,67494.29,129.4,-0.98782,2e-05,0.76153]
[1780433515123,62.78,67491.24,129.4,-0.98788,2e-05,0.75804]
[1780433516136,62.78,67486.44,129.4,-0.98798,2e-05,0.75257]
[1780433517137,62.78,67485.53,129.4,-0.988,2e-05,0.75154]
[1780433518144,62.78,67487.36,129.4,-0.98796,2e-05,0.75362]
[1780433520159,62.78,67484.81,129.4,-0.98801,2e-05,0.75072]
[1780433521166,62.78,67484.27,129.4,-0.98802,2e-05,0.75011]
[1780433522173,62.78,67485.66,129.4,-0.988,2e-05,0.75169]
[1780433524454,62.78,67493.05,129.4,-0.98784,2e-05,0.76011]
[1780433525194,62.78,67496.22,129.4,-0.98778,2e-05,0.76374]
[1780433527208,62.78,67494.96,129.4,-0.9878,2e-05,0.7623]
[1780433528215,62.78,67492.16,129.4,-0.98786,2e-05,0.75909]
[1780433529047,62.78,67492.16,129.4,-0.98786,2e-05,0.75909]
[1780433529221,62.78,67492.16,129.4,-0.98786,2e-05,0.75909]
[1780433529383,62.78,67492.16,129.4,-0.98786,2e-05,0.75909]
[1780433529480,62.78,67495.57,129.4,-0.98779,2e-05,0.763]
[1780433530042,62.78,67495.57,129.4,-0.98779,2e-05,0.763]
[1780433530291,62.78,67528.57,129.4,-0.98708,2e-05,0.80163]
[1780433531120,62.78,67528.57,129.4,-0.98708,2e-05,0.80163]
[1780433531574,62.78,67565.49,129.4,-0.98624,2e-05,0.84668]
[1780433532247,62.78,67582.43,129.4,-0.98584,2e-05,0.86801]
[1780433533315,62.78,67589.51,129.4,-0.98568,2e-05,0.87705]
[1780433534798,62.78,67585.06,129.4,-0.98578,2e-05,0.87136]
[1780433535281,62.78,67572.56,129.4,-0.98608,2e-05,0.85553]
[1780433536279,62.78,67564.94,129.4,-0.98626,2e-05,0.846]
[1780433537287,62.78,67564.98,129.4,-0.98626,2e-05,0.84605]
[1780433538685,62.78,67565.6,129.4,-0.98624,2e-05,0.84682]
[1780433539301,62.78,67568.24,129.4,-0.98618,2e-05,0.85012]
[1780433540490,62.78,67570.9,129.4,-0.98612,2e-05,0.85345]
[1780433541318,62.78,67575.07,129.4,-0.98602,2e-05,0.85869]
[1780433542325,62.78,67570.71,129.4,-0.98612,2e-05,0.85321]
[1780433543669,62.78,67565.11,129.4,-0.98625,2e-05,0.84621]
[1780433544339,62.78,67562.01,129.4,-0.98632,2e-05,0.84235]
[1780433545346,62.78,67564.17,129.4,-0.98627,2e-05,0.84504]
[1780433546353,62.78,67562.56,129.4,-0.98631,2e-05,0.84304]
[1780433548368,62.78,67572.27,129.4,-0.98609,2e-05,0.85517]
[1780433549375,62.78,67579.84,129.4,-0.98591,2e-05,0.86472]
[1780433550427,62.78,67581.67,129.4,-0.98586,2e-05,0.86704]
[1780433553403,62.78,67580.78,129.4,-0.98594,2e-05,0.86212]
[1780433556424,62.78,67581.37,129.4,-0.98593,2e-05,0.86286]
[1780433558440,62.78,67580.76,129.4,-0.98594,2e-05,0.86209]
[1780433559447,62.78,67575.28,129.4,-0.98607,2e-05,0.85518]
[1780433560454,62.78,67571.38,129.4,-0.98617,2e-05,0.85029]
[1780433561461,62.78,67567.37,129.4,-0.98626,2e-05,0.84528]
[1780433562468,62.78,67568.17,129.4,-0.98624,2e-05,0.84628]
[1780433563475,62.78,67566.24,129.4,-0.98628,2e-05,0.84387]
[1780433564482,62.78,67564.73,129.4,-0.98632,2e-05,0.842]
[1780433565489,62.78,67558.86,129.4,-0.98646,2e-05,0.83473]
[1780433566698,62.78,67558.86,129.4,-0.98646,2e-05,0.83473]
[1780433566755,62.78,67552.29,129.4,-0.98661,2e-05,0.82666]
[1780433567444,62.78,67552.29,129.4,-0.98661,2e-05,0.82666]
[1780433567506,62.78,67545.08,129.4,-0.98677,2e-05,0.81787]
[1780433568054,62.78,67545.08,129.4,-0.98677,2e-05,0.81787]
[1780433568514,62.78,67544.14,129.4,-0.98679,2e-05,0.81673]
[1780433569519,62.78,67544.59,129.4,-0.98678,2e-05,0.81728]
[1780433572540,62.78,67545.58,129.4,-0.98676,2e-05,0.81848]
[1780433574555,62.78,67540.42,129.4,-0.98687,2e-05,0.81223]
[1780433575562,62.78,67534.72,129.4,-0.987,2e-05,0.80537]
[1780433576569,62.78,67534.06,129.4,-0.98701,2e-05,0.80458]
[1780433577576,62.78,67531.79,129.4,-0.98706,2e-05,0.80187]
[1780433578584,62.78,67528.08,129.4,-0.98715,2e-05,0.79744]
[1780433579590,62.78,67527.28,129.4,-0.98716,2e-05,0.79649]
[1780433583618,62.78,67527.92,129.4,-0.98715,2e-05,0.79725]
[1780433584625,62.78,67531.24,129.4,-0.98708,2e-05,0.80121]
[1780433585632,62.78,67525.43,129.4,-0.9872,2e-05,0.7943]
[1780433586215,62.78,67525.43,129.4,-0.9872,2e-05,0.7943]
[1780433586364,62.78,67525.43,129.4,-0.9872,2e-05,0.7943]
[1780433586658,62.78,67510.98,129.4,-0.98752,2e-05,0.77731]
[1780433587657,62.78,67501.24,129.4,-0.98772,2e-05,0.76602]
[1780433588663,62.78,67499.84,129.4,-0.98775,2e-05,0.76441]
[1780433589129,62.78,67499.84,129.4,-0.98775,2e-05,0.76441]
[1780433589671,62.78,67493.39,129.4,-0.98789,2e-05,0.75702]
[1780433590677,62.78,67489.49,129.4,-0.98797,2e-05,0.75258]
[1780433591685,62.78,67484.22,129.4,-0.98808,2e-05,0.74661]
[1780433592692,62.78,67479.92,129.4,-0.98817,2e-05,0.74177]
[1780433593466,62.78,67479.92,129.4,-0.98817,2e-05,0.74177]
[1780433593668,62.78,67479.92,129.4,-0.98817,2e-05,0.74177]
[1780433593698,62.78,67478.72,129.4,-0.98819,2e-05,0.74042]
[1780433594706,62.78,67475.47,129.4,-0.98826,2e-05,0.73678]
[1780433596720,62.78,67476.12,129.4,-0.98824,2e-05,0.73751]
[1780433597727,62.78,67470.76,129.4,-0.98835,2e-05,0.73154]
[1780433599742,62.78,67471.83,129.4,-0.98833,2e-05,0.73272]
[1780433600748,62.78,67476.78,129.4,-0.98823,2e-05,0.73825]
[1780433601755,62.78,67478.42,129.4,-0.9882,2e-05,0.74008]
[1780433602762,62.78,67480.05,129.4,-0.98816,2e-05,0.74191]
[1780433604776,62.78,67473.4,129.4,-0.9883,2e-05,0.73447]
[1780433606790,62.78,67478.83,129.4,-0.98819,2e-05,0.74054]
[1780433607797,62.78,67480.04,129.4,-0.98816,2e-05,0.7419]
[1780433609813,62.78,67480.03,129.4,-0.98816,2e-05,0.74189]
[1780433610820,62.78,67472.42,129.4,-0.98832,2e-05,0.73338]
[1780433612855,62.78,67471.21,129.4,-0.9884,2e-05,0.72864]
[1780433613861,62.78,67473.66,129.4,-0.98835,2e-05,0.73136]
[1780433614868,62.78,67474.98,129.4,-0.98832,2e-05,0.73282]
[1780433615875,62.78,67473.9,129.4,-0.98834,2e-05,0.73162]
[1780433616881,62.78,67472.47,129.4,-0.98837,2e-05,0.73004]
[1780433617889,62.78,67467.91,129.4,-0.98846,2e-05,0.72499]
[1780433618896,62.78,67462.71,129.4,-0.98857,2e-05,0.71927]
[1780433619903,62.78,67468.26,129.4,-0.98846,2e-05,0.72538]
[1780433620912,62.78,67468.76,129.4,-0.98845,2e-05,0.72593]
[1780433621919,62.78,67470.09,129.4,-0.98842,2e-05,0.7274]
[1780433622926,62.78,67473.35,129.4,-0.98835,2e-05,0.73101]
[1780433623932,62.78,67474.06,129.4,-0.98834,2e-05,0.7318]
[1780433626955,62.78,67468.44,129.4,-0.98845,2e-05,0.72558]
[1780433627961,62.78,67464.04,129.4,-0.98854,2e-05,0.72073]
[1780433628969,62.78,67459.45,129.4,-0.98863,2e-05,0.7157]
[1780433631472,62.78,67459.47,129.4,-0.98863,2e-05,0.71573]
[1780433631898,62.78,67459.88,129.4,-0.98862,2e-05,0.71617]
[1780433631990,62.78,67458.26,129.4,-0.98865,2e-05,0.71441]
[1780433633344,62.78,67456.91,129.4,-0.98868,2e-05,0.71294]
[1780433634004,62.78,67455.12,129.4,-0.98872,2e-05,0.71099]
[1780433635270,62.78,67455.12,129.4,-0.98872,2e-05,0.71099]
[1780433635284,62.78,67454.99,129.4,-0.98872,2e-05,0.71085]
[1780433636284,62.78,67454.99,129.4,-0.98872,2e-05,0.71085]
[1780433636372,62.78,67452.88,129.4,-0.98876,2e-05,0.70856]
[1780433637026,62.78,67450.5,129.4,-0.98881,2e-05,0.70598]
[1780433639040,62.78,67452.87,129.4,-0.98876,2e-05,0.70855]
[1780433640047,62.78,67455.73,129.4,-0.9887,2e-05,0.71165]
[1780433641054,62.78,67457.84,129.4,-0.98866,2e-05,0.71395]
[1780433642527,62.78,67457.84,129.4,-0.98866,2e-05,0.71395]
[1780433642567,62.78,67459.9,129.4,-0.98862,2e-05,0.7162]
[1780433643071,62.78,67465.08,129.4,-0.98852,2e-05,0.72187]
[1780433644078,62.78,67469.48,129.4,-0.98843,2e-05,0.72672]
[1780433645835,62.78,67470.69,129.4,-0.98841,2e-05,0.72806]
[1780433648106,62.78,67469.51,129.4,-0.98843,2e-05,0.72676]
[1780433649113,62.78,67470.18,129.4,-0.98842,2e-05,0.7275]
[1780433650121,62.78,67466.26,129.4,-0.9885,2e-05,0.72317]
[1780433651128,62.78,67461.61,129.4,-0.98859,2e-05,0.71807]
[1780433652134,62.78,67463.49,129.4,-0.98855,2e-05,0.72013]
[1780433653141,62.78,67465.73,129.4,-0.98851,2e-05,0.72259]
[1780433654161,62.78,67465.73,129.4,-0.98851,2e-05,0.72259]
[1780433654217,62.78,67469.86,129.4,-0.98842,2e-05,0.72714]
[1780433655431,62.78,67471.45,129.4,-0.98839,2e-05,0.7289]
[1780433656388,62.78,67471.45,129.4,-0.98839,2e-05,0.7289]
[1780433656484,62.78,67472.13,129.4,-0.98838,2e-05,0.72966]
[1780433658646,62.78,67472.24,129.4,-0.98838,2e-05,0.72978]
[1780433658729,62.78,67472.24,129.4,-0.98838,2e-05,0.72978]
[1780433658824,62.78,67476.34,129.4,-0.98829,2e-05,0.73434]
[1780433659676,62.78,67476.34,129.4,-0.98829,2e-05,0.73434]
[1780433659711,62.78,67484.93,129.4,-0.98812,2e-05,0.74396]
[1780433660190,62.78,67491.69,129.4,-0.98798,2e-05,0.75161]
[1780433661196,62.78,67491.95,129.4,-0.98797,2e-05,0.7519]
[1780433662204,62.78,67494.94,129.4,-0.98791,2e-05,0.75531]
[1780433663211,62.78,67500.03,129.4,-0.9878,2e-05,0.76113]
[1780433664217,62.78,67500.58,129.4,-0.98779,2e-05,0.76176]
[1780433665225,62.78,67499.18,129.4,-0.98782,2e-05,0.76015]
[1780433666232,62.78,67499.97,129.4,-0.9878,2e-05,0.76106]
[1780433667240,62.78,67498.75,129.4,-0.98783,2e-05,0.75966]
[1780433668246,62.78,67496.0,129.4,-0.98789,2e-05,0.75652]
[1780433670962,62.78,67500.99,129.4,-0.98778,2e-05,0.76223]
[1780433672011,62.78,67508.75,129.4,-0.98767,2e-05,0.76766]
[1780433672274,62.78,67515.33,129.4,-0.98753,2e-05,0.77529]
[1780433673281,62.78,67514.28,129.4,-0.98756,2e-05,0.77407]
[1780433675295,62.78,67514.92,129.4,-0.98754,2e-05,0.77481]
[1780433676302,62.78,67517.68,129.4,-0.98748,2e-05,0.77803]
[1780433678316,62.78,67518.81,129.4,-0.98746,2e-05,0.77935]
[1780433679323,62.78,67519.3,129.4,-0.98745,2e-05,0.77993]
[1780433680330,62.78,67517.39,129.4,-0.98749,2e-05,0.77769]
[1780433681337,62.78,67519.92,129.4,-0.98743,2e-05,0.78065]
[1780433682344,62.78,67521.14,129.4,-0.98741,2e-05,0.78208]
[1780433684358,62.78,67520.27,129.4,-0.98743,2e-05,0.78106]
[1780433685365,62.78,67520.96,129.4,-0.98741,2e-05,0.78187]
[1780433687379,62.78,67519.67,129.4,-0.98744,2e-05,0.78036]
[1780433688386,62.78,67518.06,129.4,-0.98747,2e-05,0.77848]
[1780433689393,62.78,67516.69,129.4,-0.9875,2e-05,0.77688]
[1780433690400,62.78,67515.54,129.4,-0.98753,2e-05,0.77554]
[1780433691407,62.78,67517.12,129.4,-0.9875,2e-05,0.77738]
[1780433692414,62.78,67517.72,129.4,-0.98748,2e-05,0.77808]
[1780433693421,62.78,67518.73,129.4,-0.98746,2e-05,0.77926]
[1780433694428,62.78,67516.37,129.4,-0.98751,2e-05,0.7765]
[1780433696442,62.78,67515.29,129.4,-0.98753,2e-05,0.77524]
[1780433697449,62.78,67515.95,129.4,-0.98752,2e-05,0.77601]
[1780433699463,62.78,67516.53,129.4,-0.98751,2e-05,0.77669]
[1780433701477,62.78,67515.5,129.4,-0.98753,2e-05,0.77549]
[1780433702484,62.78,67513.31,129.4,-0.98758,2e-05,0.77294]
[1780433703491,62.78,67511.69,129.4,-0.98761,2e-05,0.77106]
[1780433704497,62.78,67509.98,129.4,-0.98765,2e-05,0.76908]
[1780433705505,62.78,67513.66,129.4,-0.98757,2e-05,0.77335]
[1780433706512,62.78,67517.21,129.4,-0.98749,2e-05,0.77748]
[1780433708526,62.78,67517.76,129.4,-0.98748,2e-05,0.77813]
[1780433710540,62.78,67518.65,129.4,-0.98746,2e-05,0.77917]
[1780433713561,62.78,67518.15,129.4,-0.98747,2e-05,0.77858]
[1780433716582,62.78,67518.64,129.4,-0.98746,2e-05,0.77915]
[1780433720771,62.78,67518.74,129.4,-0.98746,2e-05,0.77927]
[1780433720799,62.78,67520.66,129.4,-0.98742,2e-05,0.78152]
[1780433721617,62.78,67525.24,129.4,-0.98732,2e-05,0.7869]
[1780433722624,62.78,67530.99,129.4,-0.98719,2e-05,0.7937]
[1780433725645,62.78,67531.77,129.4,-0.98718,2e-05,0.79463]
[1780433726652,62.78,67529.93,129.4,-0.98722,2e-05,0.79244]
[1780433727659,62.78,67527.76,129.4,-0.98726,2e-05,0.78988]
[1780433728666,62.78,67522.74,129.4,-0.98737,2e-05,0.78396]
[1780433729673,62.78,67521.78,129.4,-0.98739,2e-05,0.78283]
[1780433731687,62.78,67522.19,129.4,-0.98744,2e-05,0.77975]
[1780433732693,62.78,67522.91,129.4,-0.98743,2e-05,0.78059]
[1780433733701,62.78,67521.75,129.4,-0.98745,2e-05,0.77923]
[1780433737729,62.78,67522.67,129.4,-0.98743,2e-05,0.78031]
[1780433738736,62.78,67520.93,129.4,-0.98747,2e-05,0.77827]
[1780433739743,62.78,67519.03,129.4,-0.98751,2e-05,0.77606]
[1780433742764,62.78,67522.81,129.4,-0.98743,2e-05,0.78047]
[1780433743771,62.78,67526.32,129.4,-0.98735,2e-05,0.7846]
[1780433744778,62.78,67525.56,129.4,-0.98737,2e-05,0.7837]
[1780433745649,62.78,67525.56,129.4,-0.98737,2e-05,0.7837]
[1780433745671,62.78,67525.56,129.4,-0.98737,2e-05,0.7837]
[1780433745801,62.78,67525.56,129.4,-0.98737,2e-05,0.7837]
[1780433745860,62.78,67530.25,129.4,-0.98727,2e-05,0.78923]
[1780433746811,62.78,67530.25,129.4,-0.98727,2e-05,0.78923]
[1780433746874,62.78,67533.33,129.4,-0.9872,2e-05,0.79288]
[1780433748806,62.78,67532.48,129.4,-0.98722,2e-05,0.79187]
[1780433749813,62.78,67526.32,129.4,-0.98735,2e-05,0.7846]
[1780433750820,62.78,67515.03,129.4,-0.98759,2e-05,0.7714]
[1780433751827,62.78,67512.8,129.4,-0.98764,2e-05,0.76882]
[1780433753845,62.78,67518.86,129.4,-0.98751,2e-05,0.77586]
[1780433754852,62.78,67521.91,129.4,-0.98745,2e-05,0.77942]
[1780433755859,62.78,67521.15,129.4,-0.98746,2e-05,0.77853]
[1780433756865,62.78,67519.7,129.4,-0.98749,2e-05,0.77684]
[1780433760894,62.78,67522.42,129.4,-0.98744,2e-05,0.78002]
[1780433761901,62.78,67524.44,129.4,-0.98739,2e-05,0.78239]
[1780433762908,62.78,67525.39,129.4,-0.98737,2e-05,0.7835]
[1780433763915,62.78,67524.93,129.4,-0.98738,2e-05,0.78296]
[1780433765929,62.78,67521.86,129.4,-0.98745,2e-05,0.77936]
[1780433766936,62.78,67519.57,129.4,-0.9875,2e-05,0.77669]
[1780433769959,62.78,67521.41,129.4,-0.98746,2e-05,0.77884]
[1780433770966,62.78,67521.82,129.4,-0.98745,2e-05,0.77932]
[1780433771973,62.78,67521.4,129.4,-0.98746,2e-05,0.77882]
[1780433773073,62.78,67521.4,129.4,-0.98746,2e-05,0.77882]
[1780433773121,62.78,67520.7,129.4,-0.98747,2e-05,0.77801]
[1780433773987,62.78,67536.95,129.4,-0.98712,2e-05,0.79718]
[1780433774995,62.78,67543.91,129.4,-0.98697,2e-05,0.8055]
[1780433776011,62.78,67541.04,129.4,-0.98703,2e-05,0.80206]
[1780433779023,62.78,67542.57,129.4,-0.987,2e-05,0.8039]
[1780433780057,62.78,67541.13,129.4,-0.98703,2e-05,0.80217]
[1780433781056,62.78,67540.47,129.4,-0.98704,2e-05,0.80138]
[1780433782063,62.78,67534.5,129.4,-0.98717,2e-05,0.79426]
[1780433783075,62.78,67527.93,129.4,-0.98732,2e-05,0.78649]
[1780433784082,62.78,67527.36,129.4,-0.98733,2e-05,0.78582]
[1780433785089,62.78,67526.91,129.4,-0.98734,2e-05,0.78529]
[1780433786096,62.78,67527.48,129.4,-0.98733,2e-05,0.78596]
[1780433788110,62.78,67526.97,129.4,-0.98734,2e-05,0.78536]
[1780433790124,62.78,67521.57,129.4,-0.98745,2e-05,0.77902]
[1780433791131,62.78,67517.9,129.4,-0.98759,2e-05,0.7712]
[1780433792138,62.78,67517.39,129.4,-0.9876,2e-05,0.7706]
[1780433796363,62.78,67520.19,129.4,-0.98754,2e-05,0.77386]
[1780433797173,62.78,67524.3,129.4,-0.98745,2e-05,0.77866]
[1780433799187,62.78,67524.78,129.4,-0.98744,2e-05,0.77922]
[1780433800193,62.78,67524.23,129.4,-0.98745,2e-05,0.77857]
[1780433801201,62.78,67524.68,129.4,-0.98744,2e-05,0.7791]
[1780433802208,62.78,67532.71,129.4,-0.98727,2e-05,0.78854]
[1780433803215,62.78,67538.68,129.4,-0.98714,2e-05,0.79562]
[1780433804222,62.78,67538.27,129.4,-0.98715,2e-05,0.79514]
[1780433806236,62.78,67536.54,129.4,-0.98718,2e-05,0.79308]
[1780433807243,62.78,67535.08,129.4,-0.98722,2e-05,0.79135]
[1780433808249,62.78,67535.98,129.4,-0.9872,2e-05,0.79242]
[1780433809257,62.78,67536.86,129.4,-0.98718,2e-05,0.79346]
[1780433811271,62.78,67535.03,129.4,-0.98722,2e-05,0.79129]
[1780433813285,62.78,67536.35,129.4,-0.98719,2e-05,0.79286]
[1780433814292,62.78,67537.37,129.4,-0.98717,2e-05,0.79407]
[1780433815299,62.78,67538.41,129.4,-0.98714,2e-05,0.7953]
[1780433816306,62.78,67539.14,129.4,-0.98713,2e-05,0.79617]
[1780433817313,62.78,67536.78,129.4,-0.98718,2e-05,0.79337]
[1780433821341,62.78,67534.71,129.4,-0.98722,2e-05,0.79091]
[1780433822348,62.78,67533.11,129.4,-0.98726,2e-05,0.78902]
[1780433823355,62.78,67531.68,129.4,-0.98729,2e-05,0.78733]
[1780433825370,62.78,67533.09,129.4,-0.98726,2e-05,0.78899]
[1780433826377,62.78,67538.35,129.4,-0.98714,2e-05,0.79523]
[1780433827384,62.78,67540.78,129.4,-0.98709,2e-05,0.79813]
[1780433828391,62.78,67542.09,129.4,-0.98706,2e-05,0.79969]
[1780433829522,62.78,67541.28,129.4,-0.98708,2e-05,0.79872]
[1780433830405,62.78,67540.8,129.4,-0.98709,2e-05,0.79815]
[1780433831412,62.78,67536.05,129.4,-0.9872,2e-05,0.7925]
[1780433832442,62.78,67533.29,129.4,-0.98726,2e-05,0.78923]
[1780433833438,62.78,67526.06,129.4,-0.98741,2e-05,0.78072]
[1780433834445,62.78,67515.76,129.4,-0.98763,2e-05,0.76872]
[1780433836182,62.78,67515.76,129.4,-0.98763,2e-05,0.76872]
[1780433836192,62.78,67515.76,129.4,-0.98763,2e-05,0.76872]
[1780433835452,62.78,67514.69,129.4,-0.98766,2e-05,0.76748]
[1780433836668,62.78,67514.69,129.4,-0.98766,2e-05,0.76748]
[1780433836987,62.78,67509.05,129.4,-0.98778,2e-05,0.76098]
[1780433837393,62.78,67509.05,129.4,-0.98778,2e-05,0.76098]
[1780433837467,62.78,67506.91,129.4,-0.98782,2e-05,0.75852]
[1780433838474,62.78,67505.04,129.4,-0.98786,2e-05,0.75638]
[1780433839481,62.78,67504.43,129.4,-0.98787,2e-05,0.75568]
[1780433840488,62.78,67508.22,129.4,-0.98779,2e-05,0.76002]
[1780433841495,62.78,67510.45,129.4,-0.98775,2e-05,0.76259]
[1780433842502,62.78,67513.76,129.4,-0.98768,2e-05,0.7664]
[1780433843509,62.78,67513.3,129.4,-0.98769,2e-05,0.76587]
[1780433846530,62.78,67513.96,129.4,-0.98767,2e-05,0.76663]
[1780433850558,62.78,67513.34,129.4,-0.98769,2e-05,0.76592]
[1780433851565,62.78,67512.47,129.4,-0.98776,2e-05,0.7614]
[1780433852572,62.78,67513.56,129.4,-0.98774,2e-05,0.76265]
[1780433853579,62.78,67514.76,129.4,-0.98771,2e-05,0.76403]
[1780433854586,62.78,67519.21,129.4,-0.98762,2e-05,0.76918]
[1780433855593,62.78,67519.94,129.4,-0.9876,2e-05,0.77002]
[1780433856600,62.78,67520.97,129.4,-0.98758,2e-05,0.77122]
[1780433857607,62.78,67517.36,129.4,-0.98765,2e-05,0.76704]
[1780433858615,62.78,67514.6,129.4,-0.98771,2e-05,0.76385]
[1780433859622,62.78,67513.82,129.4,-0.98773,2e-05,0.76295]
[1780433860629,62.78,67514.32,129.4,-0.98772,2e-05,0.76353]
[1780433865664,62.78,67514.47,129.4,-0.98772,2e-05,0.7637]
[1780433866671,62.78,67512.16,129.4,-0.98777,2e-05,0.76104]
[1780433867678,62.78,67511.3,129.4,-0.98778,2e-05,0.76005]
[1780433868685,62.78,67507.95,129.4,-0.98785,2e-05,0.75621]
[1780433869692,62.78,67508.48,129.4,-0.98784,2e-05,0.75682]
[1780433870699,62.78,67516.04,129.4,-0.98768,2e-05,0.76551]
[1780433871706,62.78,67519.27,129.4,-0.98761,2e-05,0.76925]
[1780433872713,62.78,67520.33,129.4,-0.98759,2e-05,0.77048]
[1780433874730,62.78,67519.67,129.4,-0.98761,2e-05,0.76971]
[1780433875737,62.78,67518.78,129.4,-0.98762,2e-05,0.76868]
[1780433876744,62.78,67519.73,129.4,-0.9876,2e-05,0.76978]
[1780433877751,62.78,67520.25,129.4,-0.98759,2e-05,0.77038]
[1780433878758,62.78,67521.53,129.4,-0.98757,2e-05,0.77187]
[1780433879765,62.78,67525.66,129.4,-0.98748,2e-05,0.77668]
[1780433881780,62.78,67524.17,129.4,-0.98751,2e-05,0.77494]
[1780433882787,62.78,67522.95,129.4,-0.98754,2e-05,0.77352]
[1780433885808,62.78,67524.17,129.4,-0.98751,2e-05,0.77494]
[1780433889836,62.78,67524.7,129.4,-0.9875,2e-05,0.77556]
[1780433891850,62.78,67523.51,129.4,-0.98752,2e-05,0.77418]
[1780433894871,62.78,67522.86,129.4,-0.98754,2e-05,0.77342]
[1780433899905,62.78,67523.21,129.4,-0.98753,2e-05,0.77383]
[1780433904941,62.78,67523.6,129.4,-0.98752,2e-05,0.77428]
[1780433906161,62.78,67523.6,129.4,-0.98752,2e-05,0.77428]
[1780433906849,62.78,67523.55,129.4,-0.98752,2e-05,0.77422]
[1780433906955,62.78,67532.08,129.4,-0.98734,2e-05,0.78421]
[1780433907863,62.78,67532.08,129.4,-0.98734,2e-05,0.78421]
[1780433908068,62.78,67534.76,129.4,-0.98728,2e-05,0.78737]
[1780433908969,62.78,67536.71,129.4,-0.98724,2e-05,0.78968]
[1780433911990,62.78,67537.66,129.4,-0.98727,2e-05,0.7872]
[1780433912997,62.78,67537.0,129.4,-0.98729,2e-05,0.78642]
[1780433915049,62.78,67525.58,129.4,-0.98753,2e-05,0.77303]
[1780433916056,62.78,67519.86,129.4,-0.98766,2e-05,0.76639]
[1780433917063,62.78,67520.37,129.4,-0.98765,2e-05,0.76698]
[1780433918070,62.78,67521.14,129.4,-0.98763,2e-05,0.76788]
[1780433922098,62.78,67520.4,129.4,-0.98765,2e-05,0.76702]
[1780433923021,62.78,67520.4,129.4,-0.98765,2e-05,0.76702]
[1780433923095,62.78,67520.4,129.4,-0.98765,2e-05,0.76702]
[1780433923108,62.78,67510.35,129.4,-0.98786,2e-05,0.75546]
[1780433924115,62.78,67490.96,129.4,-0.98826,2e-05,0.73355]
[1780433925122,62.78,67482.82,129.4,-0.98842,2e-05,0.7245]
[1780433926129,62.78,67482.98,129.4,-0.98842,2e-05,0.72468]
[1780433927136,62.78,67484.0,129.4,-0.9884,2e-05,0.72581]
[1780433930157,62.78,67483.05,129.4,-0.98842,2e-05,0.72475]
[1780433931172,62.78,67486.59,129.4,-0.98835,2e-05,0.72868]
[1780433932177,62.78,67497.03,129.4,-0.98813,2e-05,0.74035]
[1780433933184,62.78,67496.85,129.4,-0.98814,2e-05,0.74015]
[1780433935198,62.78,67502.17,129.4,-0.98803,2e-05,0.74615]
[1780433936205,62.78,67501.57,129.4,-0.98804,2e-05,0.74547]
[1780433938219,62.78,67502.16,129.4,-0.98803,2e-05,0.74614]
[1780433941240,62.78,67504.75,129.4,-0.98797,2e-05,0.74908]
[1780433942247,62.78,67508.39,129.4,-0.9879,2e-05,0.75322]
[1780433944263,62.78,67515.3,129.4,-0.98775,2e-05,0.76113]
[1780433945269,62.78,67519.6,129.4,-0.98766,2e-05,0.76609]
[1780433946276,62.78,67519.31,129.4,-0.98767,2e-05,0.76576]
[1780433947283,62.78,67515.86,129.4,-0.98774,2e-05,0.76178]
[1780433948290,62.78,67515.14,129.4,-0.98776,2e-05,0.76095]
[1780433949297,62.78,67514.14,129.4,-0.98778,2e-05,0.7598]
[1780433950304,62.78,67510.48,129.4,-0.98785,2e-05,0.75561]
[1780433951311,62.78,67507.48,129.4,-0.98792,2e-05,0.75218]
[1780433952317,62.78,67505.09,129.4,-0.98797,2e-05,0.74946]
[1780433956346,62.78,67505.67,129.4,-0.98796,2e-05,0.75012]
[1780433958360,62.78,67501.12,129.4,-0.98805,2e-05,0.74496]
[1780433959367,62.78,67498.87,129.4,-0.9881,2e-05,0.74242]
[1780433960374,62.78,67494.45,129.4,-0.98819,2e-05,0.73745]
[1780433961381,62.78,67493.42,129.4,-0.98821,2e-05,0.7363]
[1780433962388,62.78,67490.42,129.4,-0.98827,2e-05,0.73294]
[1780433963394,62.78,67489.86,129.4,-0.98828,2e-05,0.73232]
[1780433968430,62.78,67490.26,129.4,-0.98827,2e-05,0.73276]
[1780433971451,62.78,67490.52,129.4,-0.98832,2e-05,0.72963]
[1780433976486,62.78,67489.94,129.4,-0.98833,2e-05,0.72898]
[1780433979507,62.78,67489.1,129.4,-0.98835,2e-05,0.72805]
[1780433980514,62.78,67488.61,129.4,-0.98836,2e-05,0.72751]
[1780433984541,62.78,67489.3,129.4,-0.98835,2e-05,0.72827]
[1780433985549,62.78,67489.83,129.4,-0.98833,2e-05,0.72886]
[1780433991114,62.78,67490.21,129.4,-0.98833,2e-05,0.72928]
[1780433995619,62.78,67491.28,129.4,-0.98831,2e-05,0.73047]
[1780433996626,62.78,67491.7,129.4,-0.9883,2e-05,0.73094]
[1780434000654,62.78,67494.7,129.4,-0.98824,2e-05,0.73429]
[1780434001664,62.78,67496.44,129.4,-0.9882,2e-05,0.73624]
[1780434003189,62.78,67498.29,129.4,-0.98816,2e-05,0.73832]
[1780434004684,62.78,67498.77,129.4,-0.98815,2e-05,0.73885]
[1780434010726,62.78,67498.28,129.4,-0.98816,2e-05,0.7383]
[1780434012744,62.78,67500.62,129.4,-0.98811,2e-05,0.74094]
[1780434014365,62.78,67512.49,129.4,-0.98787,2e-05,0.7544]
[1780434014759,62.78,67515.16,129.4,-0.98781,2e-05,0.75746]
[1780434018786,62.78,67520.96,129.4,-0.98769,2e-05,0.76413]
[1780434019795,62.78,67514.86,129.4,-0.98782,2e-05,0.75712]
[1780434020801,62.78,67508.87,129.4,-0.98794,2e-05,0.75028]
[1780434025836,62.78,67508.46,129.4,-0.98795,2e-05,0.74981]
[1780434028856,62.78,67508.97,129.4,-0.98794,2e-05,0.75039]
[1780434029864,62.78,67507.8,129.4,-0.98797,2e-05,0.74906]
[1780434030871,62.78,67508.48,129.4,-0.98795,2e-05,0.74983]
[1780434031878,62.78,67509.12,129.4,-0.98799,2e-05,0.74708]
[1780434036914,62.78,67509.35,129.4,-0.98799,2e-05,0.74734]
[1780434039935,62.78,67507.84,129.4,-0.98802,2e-05,0.74562]
[1780434041950,62.78,67508.94,129.4,-0.988,2e-05,0.74687]
[1780434042958,62.78,67498.36,129.4,-0.98821,2e-05,0.73495]
[1780434043966,62.78,67494.21,129.4,-0.9883,2e-05,0.73031]
[1780434044977,62.78,67492.58,129.4,-0.98833,2e-05,0.7285]
[1780434046374,62.78,67493.76,129.4,-0.98831,2e-05,0.72981]
[1780434046991,62.78,67494.19,129.4,-0.9883,2e-05,0.73029]
[1780434049005,62.78,67500.23,129.4,-0.98818,2e-05,0.73704]
[1780434050012,62.78,67503.42,129.4,-0.98811,2e-05,0.74063]
[1780434051019,62.78,67504.05,129.4,-0.9881,2e-05,0.74134]
[1780434053033,62.78,67504.94,129.4,-0.98808,2e-05,0.74234]
[1780434055047,62.78,67504.31,129.4,-0.98809,2e-05,0.74163]
[1780434060082,62.78,67504.14,129.4,-0.98809,2e-05,0.74144]
[1780434063295,62.78,67508.48,129.4,-0.988,2e-05,0.74635]
[1780434064110,62.78,67512.48,129.4,-0.98792,2e-05,0.7509]
[1780434065117,62.78,67513.25,129.4,-0.98791,2e-05,0.75177]
[1780434067131,62.78,67518.12,129.4,-0.9878,2e-05,0.75734]
[1780434068138,62.78,67521.33,129.4,-0.98774,2e-05,0.76103]
[1780434070152,62.78,67522.31,129.4,-0.98771,2e-05,0.76216]
[1780434071159,62.78,67523.3,129.4,-0.98769,2e-05,0.7633]
[1780434074014,62.78,67523.44,129.4,-0.98769,2e-05,0.76346]
[1780434074180,62.78,67528.41,129.4,-0.98758,2e-05,0.76922]
[1780434075187,62.78,67531.85,129.4,-0.98751,2e-05,0.77322]
[1780434075646,62.78,67531.85,129.4,-0.98751,2e-05,0.77322]
[1780434076194,62.78,67535.33,129.4,-0.98744,2e-05,0.77729]
[1780434077201,62.78,67540.44,129.4,-0.98732,2e-05,0.78329]
[1780434078208,62.78,67541.47,129.4,-0.9873,2e-05,0.7845]
[1780434079215,62.78,67542.34,129.4,-0.98728,2e-05,0.78553]
[1780434084250,62.78,67543.16,129.4,-0.98726,2e-05,0.7865]
[1780434086264,62.78,67545.45,129.4,-0.98721,2e-05,0.78921]
[1780434088278,62.78,67535.36,129.4,-0.98743,2e-05,0.77732]
[1780434089286,62.78,67535.83,129.4,-0.98742,2e-05,0.77787]
[1780434090292,62.78,67543.32,129.4,-0.98726,2e-05,0.78669]
[1780434091299,62.78,67543.89,129.4,-0.9873,2e-05,0.78376]
[1780434094320,62.78,67546.89,129.4,-0.98724,2e-05,0.7873]
[1780434095328,62.78,67548.33,129.4,-0.98721,2e-05,0.78901]
[1780434096335,62.78,67549.19,129.4,-0.98719,2e-05,0.79003]
[1780434100363,62.78,67545.36,129.4,-0.98727,2e-05,0.78549]
[1780434101371,62.78,67538.03,129.4,-0.98743,2e-05,0.77687]
[1780434102379,62.78,67539.46,129.4,-0.9874,2e-05,0.77855]
[1780434103385,62.78,67544.63,129.4,-0.98729,2e-05,0.78463]
[1780434104392,62.78,67548.51,129.4,-0.9872,2e-05,0.78922]
[1780434104903,62.78,67548.51,129.4,-0.9872,2e-05,0.78922]
[1780434105422,62.78,67548.51,129.4,-0.9872,2e-05,0.78922]
[1780434105399,62.78,67557.74,129.4,-0.987,2e-05,0.80023]
[1780434106195,62.78,67557.74,129.4,-0.987,2e-05,0.80023]
[1780434106406,62.78,67567.8,129.4,-0.98677,2e-05,0.81236]
[1780434107254,62.78,67567.8,129.4,-0.98677,2e-05,0.81236]
[1780434107412,62.78,67569.43,129.4,-0.98674,2e-05,0.81434]
[1780434108421,62.78,67570.93,129.4,-0.9867,2e-05,0.81616]
[1780434109427,62.78,67572.02,129.4,-0.98668,2e-05,0.81749]
[1780434112448,62.78,67569.28,129.4,-0.98674,2e-05,0.81416]
[1780434113455,62.78,67568.73,129.4,-0.98675,2e-05,0.81349]
[1780434114462,62.78,67580.69,129.4,-0.98648,2e-05,0.82812]
[1780434115469,62.78,67570.4,129.4,-0.98671,2e-05,0.81552]
[1780434116476,62.78,67562.15,129.4,-0.9869,2e-05,0.80553]
[1780434117483,62.78,67555.98,129.4,-0.98704,2e-05,0.79812]
[1780434118490,62.78,67552.39,129.4,-0.98712,2e-05,0.79383]
[1780434119497,62.78,67550.86,129.4,-0.98715,2e-05,0.79201]
[1780434120507,62.78,67548.95,129.4,-0.98719,2e-05,0.78974]
[1780434121512,62.78,67562.23,129.4,-0.9869,2e-05,0.80562]
[1780434122520,62.78,67566.29,129.4,-0.98681,2e-05,0.81053]
[1780434123526,62.78,67561.73,129.4,-0.98691,2e-05,0.80502]
[1780434124538,62.78,67556.49,129.4,-0.98703,2e-05,0.79873]
[1780434126550,62.78,67559.09,129.4,-0.98697,2e-05,0.80185]
[1780434127557,62.78,67560.68,129.4,-0.98693,2e-05,0.80376]
[1780434131595,62.78,67568.15,129.4,-0.98677,2e-05,0.81278]
[1780434132607,62.78,67563.45,129.4,-0.98687,2e-05,0.8071]
[1780434133610,62.78,67561.7,129.4,-0.98691,2e-05,0.80499]
[1780434134617,62.78,67561.24,129.4,-0.98692,2e-05,0.80443]
[1780434135659,62.78,67560.29,129.4,-0.98694,2e-05,0.80329]
[1780434137672,62.78,67559.75,129.4,-0.98695,2e-05,0.80264]
[1780434140697,62.78,67563.89,129.4,-0.98686,2e-05,0.80763]
[1780434141703,62.78,67565.9,129.4,-0.98682,2e-05,0.81006]
[1780434142710,62.78,67567.64,129.4,-0.98678,2e-05,0.81217]
[1780434143716,62.78,67575.85,129.4,-0.98659,2e-05,0.82217]
[1780434144723,62.78,67583.7,129.4,-0.98641,2e-05,0.83183]
[1780434145731,62.78,67587.83,129.4,-0.98631,2e-05,0.83695]
[1780434147745,62.78,67588.61,129.4,-0.98629,2e-05,0.83792]
[1780434149763,62.78,67587.89,129.4,-0.98631,2e-05,0.83703]
[1780434150766,62.78,67583.02,129.4,-0.98642,2e-05,0.83099]
[1780434151773,62.78,67581.08,129.4,-0.98653,2e-05,0.82487]
[1780434152780,62.78,67579.79,129.4,-0.98656,2e-05,0.82328]
[1780434153788,62.78,67577.2,129.4,-0.98662,2e-05,0.82011]
[1780434154794,62.78,67567.03,129.4,-0.98685,2e-05,0.80774]
[1780434155801,62.78,67563.18,129.4,-0.98693,2e-05,0.8031]
[1780434156808,62.78,67562.28,129.4,-0.98695,2e-05,0.80202]
[1780434157815,62.78,67561.67,129.4,-0.98697,2e-05,0.80129]
[1780434158822,62.78,67562.2,129.4,-0.98696,2e-05,0.80192]
[1780434159829,62.78,67566.33,129.4,-0.98686,2e-05,0.8069]
[1780434160836,62.78,67571.01,129.4,-0.98676,2e-05,0.81257]
[1780434161844,62.78,67573.35,129.4,-0.9867,2e-05,0.81541]
[1780434162854,62.78,67571.83,129.4,-0.98674,2e-05,0.81356]
[1780434163860,62.78,67564.72,129.4,-0.9869,2e-05,0.80496]
[1780434164867,62.78,67563.08,129.4,-0.98694,2e-05,0.80298]
[1780434166881,62.78,67565.31,129.4,-0.98689,2e-05,0.80567]
[1780434167888,62.78,67567.0,129.4,-0.98685,2e-05,0.80771]
[1780434171916,62.78,67568.26,129.4,-0.98682,2e-05,0.80923]
[1780434172923,62.78,67573.28,129.4,-0.98671,2e-05,0.81533]
[1780434173930,62.78,67574.28,129.4,-0.98668,2e-05,0.81654]
[1780434175944,62.78,67575.16,129.4,-0.98666,2e-05,0.81762]
[1780434176950,62.78,67572.6,129.4,-0.98672,2e-05,0.8145]
[1780434177957,62.78,67570.02,129.4,-0.98678,2e-05,0.81136]
[1780434179971,62.78,67567.92,129.4,-0.98683,2e-05,0.80882]
[1780434180979,62.78,67566.63,129.4,-0.98686,2e-05,0.80726]
[1780434182993,62.78,67565.71,129.4,-0.98688,2e-05,0.80615]
[1780434184000,62.78,67558.75,129.4,-0.98703,2e-05,0.79779]
[1780434185011,62.78,67555.88,129.4,-0.9871,2e-05,0.79436]
[1780434186015,62.78,67549.29,129.4,-0.98724,2e-05,0.78653]
[1780434187528,62.78,67546.52,129.4,-0.9873,2e-05,0.78326]
[1780434192060,62.78,67546.11,129.4,-0.98731,2e-05,0.78277]
[1780434193067,62.78,67540.22,129.4,-0.98744,2e-05,0.77585]
[1780434194073,62.78,67539.1,129.4,-0.98747,2e-05,0.77454]
[1780434197422,62.78,67539.02,129.4,-0.98747,2e-05,0.77445]
[1780434197478,62.78,67538.6,129.4,-0.98748,2e-05,0.77396]
[1780434197745,62.78,67538.6,129.4,-0.98748,2e-05,0.77396]
[1780434198101,62.78,67532.31,129.4,-0.98761,2e-05,0.76664]
[1780434199614,62.78,67532.31,129.4,-0.98761,2e-05,0.76664]
[1780434199109,62.78,67529.45,129.4,-0.98767,2e-05,0.76333]
[1780434200116,62.78,67528.15,129.4,-0.9877,2e-05,0.76183]
[1780434201542,62.78,67518.56,129.4,-0.9879,2e-05,0.75083]
[1780434202130,62.78,67514.0,129.4,-0.988,2e-05,0.74564]
[1780434203137,62.78,67511.24,129.4,-0.98806,2e-05,0.74252]
[1780434204144,62.78,67506.0,129.4,-0.98816,2e-05,0.73661]
[1780434205151,62.78,67503.78,129.4,-0.98821,2e-05,0.73412]
[1780434206158,62.78,67502.68,129.4,-0.98823,2e-05,0.73289]
[1780434207165,62.78,67505.08,129.4,-0.98818,2e-05,0.73558]
[1780434207900,62.78,67505.08,129.4,-0.98818,2e-05,0.73558]
[1780434208172,62.78,67505.78,129.4,-0.98817,2e-05,0.73637]
[1780434209179,62.78,67501.75,129.4,-0.98825,2e-05,0.73185]
[1780434211193,62.78,67501.92,129.4,-0.9883,2e-05,0.7286]
[1780434214214,62.78,67498.94,129.4,-0.98836,2e-05,0.72529]
[1780434219602,62.78,67498.6,129.4,-0.98837,2e-05,0.72491]
[1780434219252,62.78,67499.9,129.4,-0.98834,2e-05,0.72635]
[1780434220260,62.78,67493.83,129.4,-0.98847,2e-05,0.71963]
[1780434221266,62.78,67490.75,129.4,-0.98853,2e-05,0.71624]
[1780434222274,62.78,67489.22,129.4,-0.98856,2e-05,0.71456]
[1780434224288,62.78,67490.61,129.4,-0.98853,2e-05,0.71609]
[1780434226301,62.78,67490.13,129.4,-0.98854,2e-05,0.71556]
[1780434227309,62.78,67491.08,129.4,-0.98852,2e-05,0.71661]
[1780434228316,62.78,67490.41,129.4,-0.98853,2e-05,0.71587]
[1780434229323,62.78,67489.99,129.4,-0.98854,2e-05,0.71541]
[1780434231337,62.78,67490.78,129.4,-0.98853,2e-05,0.71628]
[1780434232344,62.78,67483.94,129.4,-0.98866,2e-05,0.70879]
[1780434233351,62.78,67480.7,129.4,-0.98873,2e-05,0.70527]
[1780434234358,62.78,67479.1,129.4,-0.98876,2e-05,0.70353]
[1780434235365,62.78,67476.28,129.4,-0.98881,2e-05,0.70048]
[1780434237381,62.78,67478.29,129.4,-0.98877,2e-05,0.70266]
[1780434241409,62.78,67482.25,129.4,-0.9887,2e-05,0.70695]
[1780434242416,62.78,67485.5,129.4,-0.98863,2e-05,0.71049]
[1780434243423,62.78,67486.81,129.4,-0.98861,2e-05,0.71192]
[1780434248458,62.78,67480.78,129.4,-0.98873,2e-05,0.70535]
[1780434249266,62.78,67480.78,129.4,-0.98873,2e-05,0.70535]
[1780434249272,62.78,67480.78,129.4,-0.98873,2e-05,0.70535]
[1780434249514,62.78,67480.78,129.4,-0.98873,2e-05,0.70535]
[1780434249573,62.78,67476.04,129.4,-0.98882,2e-05,0.70022]
[1780434252487,62.78,67476.76,129.4,-0.9888,2e-05,0.701]
[1780434255508,62.78,67478.3,129.4,-0.98877,2e-05,0.70267]
[1780434256515,62.78,67480.15,129.4,-0.98874,2e-05,0.70467]
[1780434257522,62.78,67481.16,129.4,-0.98872,2e-05,0.70577]
[1780434258529,62.78,67475.9,129.4,-0.98882,2e-05,0.70007]
[1780434259536,62.78,67473.21,129.4,-0.98887,2e-05,0.69718]
[1780434260429,62.78,67473.21,129.4,-0.98887,2e-05,0.69718]
[1780434260543,62.78,67468.85,129.4,-0.98896,2e-05,0.6925]
[1780434261462,62.78,67468.85,129.4,-0.98896,2e-05,0.6925]
[1780434261550,62.78,67462.55,129.4,-0.98908,2e-05,0.68579]
[1780434262560,62.78,67460.06,129.4,-0.98913,2e-05,0.68315]
[1780434263566,62.78,67467.12,129.4,-0.98899,2e-05,0.69065]
[1780434264573,62.78,67473.84,129.4,-0.98886,2e-05,0.69785]
[1780434265579,62.78,67482.5,129.4,-0.98869,2e-05,0.70722]
[1780434266587,62.78,67486.89,129.4,-0.9886,2e-05,0.71201]
[1780434267594,62.78,67487.01,129.4,-0.9886,2e-05,0.71214]
[1780434269608,62.78,67486.29,129.4,-0.98862,2e-05,0.71136]
[1780434271623,62.78,67483.65,129.4,-0.98872,2e-05,0.70511]
[1780434272630,62.78,67479.27,129.4,-0.98881,2e-05,0.70036]
[1780434273637,62.78,67475.66,129.4,-0.98888,2e-05,0.69647]
[1780434275651,62.78,67470.99,129.4,-0.98897,2e-05,0.69147]
[1780434276658,62.78,67465.71,129.4,-0.98907,2e-05,0.68584]
[1780434277667,62.78,67462.75,129.4,-0.98913,2e-05,0.68271]
[1780434278673,62.78,67463.86,129.4,-0.98911,2e-05,0.68388]
[1780434279681,62.78,67469.2,129.4,-0.989,2e-05,0.68956]
[1780434282702,62.78,67470.95,129.4,-0.98897,2e-05,0.69142]
[1780434283709,62.78,67479.93,129.4,-0.98879,2e-05,0.70108]
[1780434284716,62.78,67483.54,129.4,-0.98872,2e-05,0.70499]
[1780434285723,62.78,67484.99,129.4,-0.98869,2e-05,0.70656]
[1780434287737,62.78,67487.04,129.4,-0.98865,2e-05,0.70879]
[1780434289751,62.78,67486.17,129.4,-0.98867,2e-05,0.70785]
[1780434290757,62.78,67485.47,129.4,-0.98868,2e-05,0.70708]
[1780434292771,62.78,67484.98,129.4,-0.98869,2e-05,0.70655]
[1780434294786,62.78,67484.04,129.4,-0.98871,2e-05,0.70553]
[1780434296800,62.78,67484.57,129.4,-0.9887,2e-05,0.70611]
[1780434298813,62.78,67486.13,129.4,-0.98867,2e-05,0.7078]
[1780434300673,62.78,67486.13,129.4,-0.98867,2e-05,0.7078]
[1780434299820,62.78,67487.1,129.4,-0.98865,2e-05,0.70886]
[1780434300840,62.78,67487.1,129.4,-0.98865,2e-05,0.70886]
[1780434300937,62.78,67487.1,129.4,-0.98865,2e-05,0.70886]
[1780434301385,62.78,67493.73,129.4,-0.98852,2e-05,0.71612]
[1780434301846,62.78,67497.0,129.4,-0.98845,2e-05,0.71972]
[1780434302853,62.78,67500.47,129.4,-0.98838,2e-05,0.72356]
[1780434303860,62.78,67500.92,129.4,-0.98837,2e-05,0.72406]
[1780434304867,62.78,67502.75,129.4,-0.98834,2e-05,0.72609]
[1780434305874,62.78,67504.91,129.4,-0.98829,2e-05,0.72849]
[1780434307054,62.78,67505.64,129.4,-0.98828,2e-05,0.72931]
[1780434307888,62.78,67506.39,129.4,-0.98826,2e-05,0.73015]
[1780434309902,62.78,67507.2,129.4,-0.98825,2e-05,0.73105]
[1780434310909,62.78,67516.38,129.4,-0.98806,2e-05,0.74137]
[1780434311916,62.78,67520.62,129.4,-0.98797,2e-05,0.74617]
[1780434312923,62.78,67521.39,129.4,-0.98795,2e-05,0.74705]
[1780434314937,62.78,67522.08,129.4,-0.98794,2e-05,0.74783]
[1780434315944,62.78,67524.11,129.4,-0.9879,2e-05,0.75014]
[1780434317958,62.78,67525.15,129.4,-0.98787,2e-05,0.75133]
[1780434318965,62.78,67524.06,129.4,-0.9879,2e-05,0.75009]
[1780434319976,62.78,67521.34,129.4,-0.98795,2e-05,0.74699]
[1780434320983,62.78,67525.59,129.4,-0.98786,2e-05,0.75183]
[1780434322258,62.78,67525.59,129.4,-0.98786,2e-05,0.75183]
[1780434322458,62.78,67525.59,129.4,-0.98786,2e-05,0.75183]
[1780434322589,62.78,67525.59,129.4,-0.98786,2e-05,0.75183]
[1780434322794,62.78,67525.59,129.4,-0.98786,2e-05,0.75183]
[1780434322609,62.78,67527.86,129.4,-0.98782,2e-05,0.75443]
[1780434323558,62.78,67527.86,129.4,-0.98782,2e-05,0.75443]
[1780434323634,62.78,67536.85,129.4,-0.98762,2e-05,0.76479]
[1780434324057,62.78,67570.31,129.4,-0.98689,2e-05,0.80435]
[1780434325399,62.78,67570.31,129.4,-0.98689,2e-05,0.80435]
[1780434325440,62.78,67583.98,129.4,-0.98658,2e-05,0.82096]
[1780434326549,62.78,67583.98,129.4,-0.98658,2e-05,0.82096]
[1780434326579,62.78,67596.31,129.4,-0.98629,2e-05,0.83619]
[1780434327073,62.78,67617.61,129.4,-0.98579,2e-05,0.863]
[1780434328712,62.78,67617.61,129.4,-0.98579,2e-05,0.863]
[1780434328482,62.78,67620.89,129.4,-0.98571,2e-05,0.86719]
[1780434328842,62.78,67620.89,129.4,-0.98571,2e-05,0.86719]
[1780434329087,62.78,67629.66,129.4,-0.98549,2e-05,0.87847]
[1780434329787,62.78,67629.66,129.4,-0.98549,2e-05,0.87847]
[1780434330278,62.78,67629.66,129.4,-0.98549,2e-05,0.87847]
[1780434330534,62.78,67646.69,129.4,-0.98507,3e-05,0.9007]
[1780434331275,62.78,67646.69,129.4,-0.98507,3e-05,0.9007]
[1780434331357,62.78,67665.72,129.4,-0.98465,3e-05,0.92203]
[1780434332122,62.78,67674.84,129.4,-0.98441,3e-05,0.93434]
[1780434333563,62.78,67674.84,129.4,-0.98441,3e-05,0.93434]
[1780434333602,62.78,67671.76,129.4,-0.98449,3e-05,0.93017]
[1780434334078,62.78,67671.76,129.4,-0.98449,3e-05,0.93017]
[1780434334136,62.78,67659.74,129.4,-0.9848,3e-05,0.91402]
[1780434334802,62.78,67659.74,129.4,-0.9848,3e-05,0.91402]
[1780434335143,62.78,67659.02,129.4,-0.98482,3e-05,0.91306]
[1780434336150,62.78,67668.3,129.4,-0.98458,3e-05,0.9255]
[1780434337557,62.78,67668.3,129.4,-0.98458,3e-05,0.9255]
[1780434337601,62.78,67668.3,129.4,-0.98458,3e-05,0.9255]
[1780434337741,62.78,67668.3,129.4,-0.98458,3e-05,0.9255]
[1780434337636,62.78,67669.5,129.4,-0.98455,3e-05,0.92712]
[1780434338249,62.78,67669.5,129.4,-0.98455,3e-05,0.92712]
[1780434338263,62.78,67673.12,129.4,-0.98446,3e-05,0.93201]
[1780434339005,62.78,67673.12,129.4,-0.98446,3e-05,0.93201]
[1780434339172,62.78,67678.75,129.4,-0.98431,3e-05,0.93966]
[1780434340179,62.78,67675.59,129.4,-0.98439,3e-05,0.93536]
[1780434341185,62.78,67677.02,129.4,-0.98436,3e-05,0.9373]
[1780434342193,62.78,67677.42,129.4,-0.98435,3e-05,0.93785]
[1780434343201,62.78,67673.34,129.4,-0.98445,3e-05,0.93231]
[1780434344207,62.78,67669.79,129.4,-0.98454,3e-05,0.92751]
[1780434345363,62.78,67664.15,129.4,-0.98469,3e-05,0.91992]
[1780434346221,62.78,67662.6,129.4,-0.98473,3e-05,0.91784]
[1780434347228,62.78,67663.6,129.4,-0.9847,3e-05,0.91918]
[1780434348235,62.78,67661.97,129.4,-0.98475,3e-05,0.917]
[1780434349242,62.78,67665.92,129.4,-0.98464,3e-05,0.9223]
[1780434350248,62.78,67668.88,129.4,-0.98457,3e-05,0.92628]
[1780434351256,62.78,67674.85,129.4,-0.98441,3e-05,0.93436]
[1780434352426,62.78,67689.48,129.4,-0.98403,3e-05,0.95438]
[1780434353270,62.78,67694.74,129.4,-0.98389,3e-05,0.96166]
[1780434355284,62.78,67689.34,129.4,-0.98403,3e-05,0.95418]
[1780434356291,62.78,67689.84,129.4,-0.98402,3e-05,0.95487]
[1780434357299,62.78,67697.55,129.4,-0.98381,3e-05,0.96556]
[1780434358305,62.78,67699.06,129.4,-0.98377,3e-05,0.96767]
[1780434360319,62.78,67699.8,129.4,-0.98375,3e-05,0.9687]
[1780434362333,62.78,67704.43,129.4,-0.98362,3e-05,0.97518]
[1780434363018,62.78,67704.43,129.4,-0.98362,3e-05,0.97518]
[1780434363053,62.78,67704.43,129.4,-0.98362,3e-05,0.97518]
[1780434363360,62.78,67705.07,129.4,-0.98361,3e-05,0.97608]
[1780434364174,62.78,67705.07,129.4,-0.98361,3e-05,0.97608]
[1780434364503,62.78,67705.07,129.4,-0.98361,3e-05,0.97608]
[1780434364536,62.78,67687.4,129.4,-0.98408,3e-05,0.95151]
[1780434365067,62.78,67687.4,129.4,-0.98408,3e-05,0.95151]
[1780434365280,62.78,67687.4,129.4,-0.98408,3e-05,0.95151]
[1780434365373,62.78,67661.51,129.4,-0.98476,3e-05,0.91639]
[1780434366484,62.78,67661.51,129.4,-0.98476,3e-05,0.91639]
[1780434366526,62.78,67643.2,129.4,-0.98522,2e-05,0.89216]
[1780434367387,62.78,67642.93,129.4,-0.98523,2e-05,0.89181]
[1780434368394,62.78,67649.6,129.4,-0.98506,3e-05,0.90057]
[1780434369401,62.78,67651.05,129.4,-0.98502,3e-05,0.90249]
[1780434370408,62.78,67650.62,129.4,-0.98503,3e-05,0.90192]
[1780434373326,62.78,67650.87,129.4,-0.98503,3e-05,0.90225]
[1780434373443,62.78,67651.68,129.4,-0.98501,3e-05,0.90332]
[1780434374440,62.78,67646.89,129.4,-0.98513,3e-05,0.897]
[1780434375447,62.78,67649.95,129.4,-0.98505,3e-05,0.90103]
[1780434376454,62.78,67652.88,129.4,-0.98498,3e-05,0.90491]
[1780434377461,62.78,67649.17,129.4,-0.98507,3e-05,0.90001]
[1780434378468,62.78,67642.57,129.4,-0.98524,2e-05,0.89134]
[1780434379475,62.78,67639.25,129.4,-0.98532,2e-05,0.887]
[1780434380501,62.78,67633.82,129.4,-0.98545,2e-05,0.87995]
[1780434381493,62.78,67626.6,129.4,-0.98563,2e-05,0.87064]
[1780434382322,62.78,67626.6,129.4,-0.98563,2e-05,0.87064]
[1780434382737,62.78,67626.6,129.4,-0.98563,2e-05,0.87064]
[1780434382750,62.78,67618.97,129.4,-0.98582,2e-05,0.86088]
[1780434383284,62.78,67618.97,129.4,-0.98582,2e-05,0.86088]
[1780434383448,62.78,67618.97,129.4,-0.98582,2e-05,0.86088]
[1780434383510,62.78,67614.76,129.4,-0.98592,2e-05,0.85554]
[1780434384517,62.78,67614.07,129.4,-0.98593,2e-05,0.85466]
[1780434385524,62.78,67615.6,129.4,-0.9859,2e-05,0.8566]
[1780434386530,62.78,67615.16,129.4,-0.98591,2e-05,0.85604]
[1780434387538,62.78,67617.9,129.4,-0.98584,2e-05,0.85952]
[1780434388545,62.78,67612.9,129.4,-0.98596,2e-05,0.85318]
[1780434389552,62.78,67608.69,129.4,-0.98606,2e-05,0.84787]
[1780434390690,62.78,67608.69,129.4,-0.98606,2e-05,0.84787]
[1780434390700,62.78,67612.86,129.4,-0.98596,2e-05,0.85313]
[1780434391566,62.78,67623.57,129.4,-0.98577,2e-05,0.86289]
[1780434392573,62.78,67629.25,129.4,-0.98563,2e-05,0.87016]
[1780434394587,62.78,67628.92,129.4,-0.98564,2e-05,0.86973]
[1780434395594,62.78,67629.78,129.4,-0.98561,2e-05,0.87084]
[1780434396601,62.78,67630.79,129.4,-0.98559,2e-05,0.87214]
[1780434397608,62.78,67633.17,129.4,-0.98553,2e-05,0.8752]
[1780434398619,62.78,67633.63,129.4,-0.98552,2e-05,0.8758]
[1780434399622,62.78,67632.38,129.4,-0.98555,2e-05,0.87419]
[1780434400629,62.78,67632.82,129.4,-0.98554,2e-05,0.87475]
[1780434401636,62.78,67636.79,129.4,-0.98544,2e-05,0.87989]
[1780434402643,62.78,67637.62,129.4,-0.98542,2e-05,0.88096]
[1780434403656,62.78,67637.16,129.4,-0.98543,2e-05,0.88037]
[1780434404661,62.78,67637.63,129.4,-0.98542,2e-05,0.88097]
[1780434405668,62.78,67631.79,129.4,-0.98557,2e-05,0.87343]
[1780434406675,62.78,67631.24,129.4,-0.98558,2e-05,0.87272]
[1780434407682,62.78,67632.67,129.4,-0.98554,2e-05,0.87456]
[1780434408689,62.78,67637.05,129.4,-0.98544,2e-05,0.88022]
[1780434410703,62.78,67636.39,129.4,-0.98545,2e-05,0.87937]
[1780434412717,62.78,67632.58,129.4,-0.98555,2e-05,0.87444]
[1780434413724,62.78,67630.15,129.4,-0.98561,2e-05,0.87131]
[1780434416745,62.78,67631.01,129.4,-0.98558,2e-05,0.87242]
[1780434417752,62.78,67632.54,129.4,-0.98555,2e-05,0.87439]
[1780434418759,62.78,67630.32,129.4,-0.9856,2e-05,0.87153]
[1780434420774,62.78,67615.97,129.4,-0.98595,2e-05,0.85323]
[1780434421144,62.78,67615.97,129.4,-0.98595,2e-05,0.85323]
[1780434421191,62.78,67615.97,129.4,-0.98595,2e-05,0.85323]
[1780434421781,62.78,67602.39,129.4,-0.98627,2e-05,0.83619]
[1780434422789,62.78,67597.72,129.4,-0.98638,2e-05,0.83039]
[1780434423796,62.78,67602.39,129.4,-0.98627,2e-05,0.83619]
[1780434424803,62.78,67605.44,129.4,-0.9862,2e-05,0.83999]
[1780434425810,62.78,67606.05,129.4,-0.98618,2e-05,0.84076]
[1780434426824,62.78,67605.46,129.4,-0.9862,2e-05,0.84002]
[1780434427831,62.78,67603.71,129.4,-0.98624,2e-05,0.83784]
[1780434428838,62.78,67604.79,129.4,-0.98621,2e-05,0.83918]
[1780434433873,62.78,67604.96,129.4,-0.98621,2e-05,0.8394]
[1780434434880,62.78,67604.06,129.4,-0.98623,2e-05,0.83827]
[1780434435887,62.78,67604.55,129.4,-0.98622,2e-05,0.83888]
[1780434437274,62.78,67603.95,129.4,-0.98623,2e-05,0.83813]
[1780434437901,62.78,67600.67,129.4,-0.98631,2e-05,0.83405]
[1780434438908,62.78,67599.64,129.4,-0.98633,2e-05,0.83277]
[1780434439915,62.78,67598.44,129.4,-0.98636,2e-05,0.83129]
[1780434440922,62.78,67597.37,129.4,-0.98639,2e-05,0.82996]
[1780434442935,62.78,67596.76,129.4,-0.9864,2e-05,0.82921]
[1780434443943,62.78,67594.78,129.4,-0.98645,2e-05,0.82676]
[1780434446473,62.78,67594.86,129.4,-0.98645,2e-05,0.82686]
[1780434446964,62.78,67590.82,129.4,-0.98654,2e-05,0.82189]
[1780434447971,62.78,67588.45,129.4,-0.98659,2e-05,0.81898]
[1780434448978,62.78,67587.63,129.4,-0.98661,2e-05,0.81798]
[1780434451999,62.78,67585.41,129.4,-0.98672,2e-05,0.81155]
[1780434453300,62.78,67585.41,129.4,-0.98672,2e-05,0.81155]
[1780434453721,62.78,67585.41,129.4,-0.98672,2e-05,0.81155]
[1780434453770,62.78,67584.92,129.4,-0.98673,2e-05,0.81095]
[1780434454315,62.78,67584.92,129.4,-0.98673,2e-05,0.81095]
[1780434454735,62.78,67570.69,129.4,-0.98705,2e-05,0.79379]
[1780434455020,62.78,67559.22,129.4,-0.98731,2e-05,0.78018]
[1780434456235,62.78,67547.26,129.4,-0.98757,2e-05,0.76618]
[1780434457354,62.78,67537.79,129.4,-0.98777,2e-05,0.75523]
[1780434458043,62.78,67537.73,129.4,-0.98777,2e-05,0.75516]
[1780434459434,62.78,67535.77,129.4,-0.98781,2e-05,0.75291]
[1780434460902,62.78,67534.55,129.4,-0.98784,2e-05,0.75152]
[1780434461078,62.78,67534.15,129.4,-0.98785,2e-05,0.75106]
[1780434464830,62.78,67534.41,129.4,-0.98784,2e-05,0.75136]
[1780434464838,62.78,67533.28,129.4,-0.98787,2e-05,0.75007]
[1780434465177,62.78,67533.28,129.4,-0.98787,2e-05,0.75007]
[1780434465219,62.78,67533.28,129.4,-0.98787,2e-05,0.75007]
[1780434465290,62.78,67533.28,129.4,-0.98787,2e-05,0.75007]
[1780434465389,62.78,67525.79,129.4,-0.98802,2e-05,0.74155]
[1780434466236,62.78,67525.79,129.4,-0.98802,2e-05,0.74155]
[1780434466667,62.78,67512.74,129.4,-0.98829,2e-05,0.72688]
[1780434467120,62.78,67505.7,129.4,-0.98844,2e-05,0.71907]
[1780434468127,62.78,67505.28,129.4,-0.98845,2e-05,0.71861]
[1780434469843,62.78,67505.28,129.4,-0.98845,2e-05,0.71861]
[1780434470144,62.78,67514.62,129.4,-0.98826,2e-05,0.72898]
[1780434471019,62.78,67514.62,129.4,-0.98826,2e-05,0.72898]
[1780434471148,62.78,67524.21,129.4,-0.98806,2e-05,0.73976]
[1780434472155,62.78,67526.73,129.4,-0.988,2e-05,0.74261]
[1780434473162,62.78,67529.53,129.4,-0.98795,2e-05,0.74579]
[1780434474169,62.78,67530.48,129.4,-0.98793,2e-05,0.74687]
[1780434475177,62.78,67529.94,129.4,-0.98794,2e-05,0.74626]
[1780434476184,62.78,67527.68,129.4,-0.98798,2e-05,0.74369]
[1780434477192,62.78,67526.42,129.4,-0.98801,2e-05,0.74226]
[1780434479858,62.78,67525.81,129.4,-0.98802,2e-05,0.74157]
[1780434481891,62.78,67525.62,129.4,-0.98803,2e-05,0.74135]
[1780434481220,62.78,67525.07,129.4,-0.98804,2e-05,0.74073]
[1780434482637,62.78,67533.21,129.4,-0.98787,2e-05,0.74999]
[1780434483270,62.78,67533.21,129.4,-0.98787,2e-05,0.74999]
[1780434483672,62.78,67538.96,129.4,-0.98775,2e-05,0.75658]
[1780434485248,62.78,67538.39,129.4,-0.98776,2e-05,0.75592]
[1780434487262,62.78,67537.8,129.4,-0.98777,2e-05,0.75524]
[1780434488269,62.78,67537.38,129.4,-0.98778,2e-05,0.75476]
[1780434489276,62.78,67535.48,129.4,-0.98782,2e-05,0.75258]
[1780434490283,62.78,67532.75,129.4,-0.98788,2e-05,0.74946]
[1780434491290,62.78,67533.24,129.4,-0.98787,2e-05,0.75002]
[1780434492297,62.78,67534.82,129.4,-0.98783,2e-05,0.75183]
[1780434493304,62.78,67535.92,129.4,-0.98781,2e-05,0.75309]
[1780434494208,62.78,67535.92,129.4,-0.98781,2e-05,0.75309]
[1780434494317,62.78,67541.82,129.4,-0.98769,2e-05,0.75987]
[1780434495321,62.78,67543.11,129.4,-0.98766,2e-05,0.76137]
[1780434496328,62.78,67532.97,129.4,-0.98787,2e-05,0.74971]
[1780434497335,62.78,67533.81,129.4,-0.98786,2e-05,0.75067]
[1780434499349,62.78,67535.96,129.4,-0.98781,2e-05,0.75313]
[1780434500356,62.78,67537.07,129.4,-0.98779,2e-05,0.75441]
[1780434501363,62.78,67535.03,129.4,-0.98783,2e-05,0.75207]
[1780434502370,62.78,67532.48,129.4,-0.98788,2e-05,0.74915]
[1780434503377,62.78,67532.99,129.4,-0.98787,2e-05,0.74973]
[1780434504384,62.78,67532.51,129.4,-0.98788,2e-05,0.74919]
[1780434505391,62.78,67531.37,129.4,-0.98791,2e-05,0.74789]
[1780434508412,62.78,67532.12,129.4,-0.98789,2e-05,0.74874]
[1780434509419,62.78,67533.2,129.4,-0.98787,2e-05,0.74997]
[1780434510426,62.78,67533.71,129.4,-0.98786,2e-05,0.75056]
[1780434511433,62.78,67536.84,129.4,-0.98785,2e-05,0.75061]
[1780434512440,62.78,67544.2,129.4,-0.98769,2e-05,0.75907]
[1780434513447,62.78,67546.86,129.4,-0.98763,2e-05,0.76214]
[1780434514454,62.78,67550.73,129.4,-0.98755,2e-05,0.76663]
[1780434515461,62.78,67551.24,129.4,-0.98754,2e-05,0.76723]
[1780434516468,62.78,67552.24,129.4,-0.98752,2e-05,0.76839]
[1780434517475,62.78,67553.63,129.4,-0.98749,2e-05,0.77001]
[1780434518482,62.78,67554.32,129.4,-0.98747,2e-05,0.77082]
[1780434519489,62.78,67555.05,129.4,-0.98746,2e-05,0.77167]
[1780434520496,62.78,67556.24,129.4,-0.98743,2e-05,0.77307]
[1780434521503,62.78,67545.58,129.4,-0.98766,2e-05,0.76066]
[1780434522510,62.78,67536.65,129.4,-0.98785,2e-05,0.75039]
[1780434523516,62.78,67537.41,129.4,-0.98783,2e-05,0.75126]
[1780434524523,62.78,67540.27,129.4,-0.98777,2e-05,0.75454]
[1780434526538,62.78,67541.76,129.4,-0.98774,2e-05,0.75625]
[1780434527545,62.78,67540.89,129.4,-0.98776,2e-05,0.75525]
[1780434528552,62.78,67538.9,129.4,-0.9878,2e-05,0.75297]
[1780434529559,62.78,67535.41,129.4,-0.98788,2e-05,0.74897]
[1780434530566,62.78,67534.17,129.4,-0.9879,2e-05,0.74756]
[1780434531574,62.78,67532.32,129.4,-0.98794,2e-05,0.74545]
[1780434532581,62.78,67532.71,129.4,-0.98793,2e-05,0.7459]
[1780434533588,62.78,67528.47,129.4,-0.98802,2e-05,0.74108]
[1780434534595,62.78,67526.78,129.4,-0.98806,2e-05,0.73917]
[1780434535602,62.78,67525.17,129.4,-0.98809,2e-05,0.73735]
[1780434536609,62.78,67525.69,129.4,-0.98808,2e-05,0.73794]
[1780434538623,62.78,67524.91,129.4,-0.9881,2e-05,0.73706]
[1780434539630,62.78,67522.4,129.4,-0.98815,2e-05,0.73423]
[1780434541658,62.78,67528.97,129.4,-0.98801,2e-05,0.74165]
[1780434542652,62.78,67541.23,129.4,-0.98775,2e-05,0.75564]
[1780434543659,62.78,67546.81,129.4,-0.98763,2e-05,0.76208]
[1780434544339,62.78,67546.81,129.4,-0.98763,2e-05,0.76208]
[1780434544666,62.78,67555.54,129.4,-0.98745,2e-05,0.77225]
[1780434545323,62.78,67555.54,129.4,-0.98745,2e-05,0.77225]
[1780434545673,62.78,67560.61,129.4,-0.98733,2e-05,0.7782]
[1780434546680,62.78,67561.41,129.4,-0.98732,2e-05,0.77914]
[1780434547687,62.78,67555.19,129.4,-0.98745,2e-05,0.77184]
[1780434548694,62.78,67554.84,129.4,-0.98746,2e-05,0.77143]
[1780434550708,62.78,67555.19,129.4,-0.98745,2e-05,0.77184]
[1780434551121,62.78,67555.19,129.4,-0.98745,2e-05,0.77184]
[1780434551327,62.78,67555.19,129.4,-0.98745,2e-05,0.77184]
[1780434551715,62.78,67539.7,129.4,-0.98779,2e-05,0.75389]
[1780434552322,62.78,67539.7,129.4,-0.98779,2e-05,0.75389]
[1780434552722,62.78,67527.55,129.4,-0.98804,2e-05,0.74004]
[1780434553729,62.78,67525.91,129.4,-0.98808,2e-05,0.73819]
[1780434554736,62.78,67530.66,129.4,-0.98798,2e-05,0.74357]
[1780434555743,62.78,67534.25,129.4,-0.9879,2e-05,0.74765]
[1780434556750,62.78,67534.93,129.4,-0.98789,2e-05,0.74843]
[1780434557757,62.78,67535.97,129.4,-0.98786,2e-05,0.74961]
[1780434558269,62.78,67535.97,129.4,-0.98786,2e-05,0.74961]
[1780434558763,62.78,67543.23,129.4,-0.98771,2e-05,0.75795]
[1780434559771,62.78,67547.97,129.4,-0.98761,2e-05,0.76343]
[1780434560778,62.78,67548.75,129.4,-0.98759,2e-05,0.76433]
[1780434561785,62.78,67549.37,129.4,-0.98758,2e-05,0.76505]
[1780434564806,62.78,67550.16,129.4,-0.98756,2e-05,0.76597]
[1780434565813,62.78,67549.43,129.4,-0.98758,2e-05,0.76512]
[1780434566820,62.78,67547.93,129.4,-0.98761,2e-05,0.76338]
[1780434567827,62.78,67547.19,129.4,-0.98763,2e-05,0.76252]
[1780434568834,62.78,67546.19,129.4,-0.98765,2e-05,0.76137]
[1780434570848,62.78,67545.29,129.4,-0.98767,2e-05,0.76033]
[1780434575883,62.78,67545.23,129.4,-0.98772,2e-05,0.7567]
[1780434577897,62.78,67543.18,129.4,-0.98777,2e-05,0.75434]
[1780434578904,62.78,67540.95,129.4,-0.98781,2e-05,0.75178]
[1780434580920,62.78,67539.52,129.4,-0.98784,2e-05,0.75014]
[1780434581927,62.78,67538.56,129.4,-0.98787,2e-05,0.74905]
[1780434583943,62.78,67540.82,129.4,-0.98782,2e-05,0.75163]
[1780434584951,62.78,67543.67,129.4,-0.98776,2e-05,0.7549]
[1780434586965,62.78,67545.59,129.4,-0.98772,2e-05,0.75711]
[1780434587972,62.78,67544.99,129.4,-0.98773,2e-05,0.75642]
[1780434589986,62.78,67545.87,129.4,-0.98771,2e-05,0.75744]
[1780434590993,62.78,67546.43,129.4,-0.9877,2e-05,0.75808]
[1780434593007,62.78,67547.0,129.4,-0.98769,2e-05,0.75874]
[1780434598052,62.78,67548.14,129.4,-0.98766,2e-05,0.76006]
[1780434599059,62.78,67549.62,129.4,-0.98763,2e-05,0.76177]
[1780434600579,62.78,67549.82,129.4,-0.98763,2e-05,0.762]
[1780434601073,62.78,67551.98,129.4,-0.98758,2e-05,0.76451]
[1780434602080,62.78,67553.41,129.4,-0.98755,2e-05,0.76617]
[1780434603087,62.78,67554.1,129.4,-0.98753,2e-05,0.76697]
[1780434604702,62.78,67554.31,129.4,-0.98753,2e-05,0.76722]
[1780434605722,62.78,67554.31,129.4,-0.98753,2e-05,0.76722]
[1780434605783,62.78,67562.13,129.4,-0.98736,2e-05,0.77637]
[1780434606110,62.78,67564.72,129.4,-0.9873,2e-05,0.77942]
[1780434607117,62.78,67565.84,129.4,-0.98728,2e-05,0.78074]
[1780434608124,62.78,67568.08,129.4,-0.98723,2e-05,0.78339]
[1780434609547,62.78,67568.63,129.4,-0.98721,2e-05,0.78404]
[1780434610138,62.78,67569.6,129.4,-0.98719,2e-05,0.78519]
[1780434611145,62.78,67570.95,129.4,-0.98716,2e-05,0.7868]
[1780434612152,62.78,67571.52,129.4,-0.98715,2e-05,0.78747]
[1780434617192,62.78,67574.52,129.4,-0.98708,2e-05,0.79105]
[1780434618602,62.78,67579.58,129.4,-0.98697,2e-05,0.79711]
[1780434619206,62.78,67585.09,129.4,-0.98685,2e-05,0.80374]
[1780434620213,62.78,67589.69,129.4,-0.98674,2e-05,0.80932]
[1780434621220,62.78,67593.17,129.4,-0.98666,2e-05,0.81356]
[1780434622227,62.78,67591.28,129.4,-0.98671,2e-05,0.81125]
[1780434623234,62.78,67587.48,129.4,-0.98679,2e-05,0.80664]
[1780434624241,62.78,67580.66,129.4,-0.98695,2e-05,0.7984]
[1780434625247,62.78,67579.86,129.4,-0.98696,2e-05,0.79744]
[1780434628272,62.78,67580.92,129.4,-0.98694,2e-05,0.79872]
[1780434629279,62.78,67583.62,129.4,-0.98688,2e-05,0.80197]
[1780434630287,62.78,67584.34,129.4,-0.98686,2e-05,0.80284]
[1780434631295,62.78,67587.61,129.4,-0.98685,2e-05,0.80309]
[1780434632300,62.78,67595.03,129.4,-0.98668,2e-05,0.81209]
[1780434633308,62.78,67583.48,129.4,-0.98694,2e-05,0.79811]
[1780434634315,62.78,67576.08,129.4,-0.98711,2e-05,0.78925]
[1780434635322,62.78,67569.55,129.4,-0.98725,2e-05,0.78149]
[1780434636329,62.78,67564.87,129.4,-0.98735,2e-05,0.77598]
[1780434639350,62.78,67564.14,129.4,-0.98737,2e-05,0.77512]
[1780434640357,62.78,67566.87,129.4,-0.98731,2e-05,0.77833]
[1780434641364,62.78,67568.02,129.4,-0.98729,2e-05,0.77969]
[1780434642371,62.78,67566.08,129.4,-0.98733,2e-05,0.7774]
[1780434643378,62.78,67571.36,129.4,-0.98721,2e-05,0.78364]
[1780434644385,62.78,67577.56,129.4,-0.98707,2e-05,0.79101]
[1780434645392,62.78,67580.25,129.4,-0.98701,2e-05,0.79423]
[1780434648413,62.78,67576.41,129.4,-0.9871,2e-05,0.78964]
[1780434649423,62.78,67569.82,129.4,-0.98725,2e-05,0.78181]
[1780434650430,62.78,67568.12,129.4,-0.98728,2e-05,0.77981]
[1780434651437,62.78,67562.67,129.4,-0.9874,2e-05,0.77339]
[1780434652701,62.78,67562.67,129.4,-0.9874,2e-05,0.77339]
[1780434652734,62.78,67556.23,129.4,-0.98754,2e-05,0.76587]
[1780434653970,62.78,67556.23,129.4,-0.98754,2e-05,0.76587]
[1780434654068,62.78,67554.24,129.4,-0.98759,2e-05,0.76355]
[1780434654458,62.78,67547.35,129.4,-0.98773,2e-05,0.75559]
[1780434655347,62.78,67547.35,129.4,-0.98773,2e-05,0.75559]
[1780434655819,62.78,67540.2,129.4,-0.98789,2e-05,0.74739]
[1780434656335,62.78,67540.2,129.4,-0.98789,2e-05,0.74739]
[1780434656481,62.78,67536.68,129.4,-0.98796,2e-05,0.74338]
[1780434657479,62.78,67531.62,129.4,-0.98807,2e-05,0.73765]
[1780434658487,62.78,67529.38,129.4,-0.98811,2e-05,0.73512]
[1780434659889,62.78,67529.38,129.4,-0.98811,2e-05,0.73512]
[1780434659902,62.78,67525.41,129.4,-0.98819,2e-05,0.73066]
[1780434660500,62.78,67518.37,129.4,-0.98834,2e-05,0.7228]
[1780434661507,62.78,67511.77,129.4,-0.98847,2e-05,0.7155]
[1780434663129,62.78,67516.06,129.4,-0.98839,2e-05,0.72024]
[1780434663527,62.78,67520.36,129.4,-0.9883,2e-05,0.72502]
[1780434664534,62.78,67525.6,129.4,-0.98819,2e-05,0.73087]
[1780434665541,62.78,67521.77,129.4,-0.98827,2e-05,0.72659]
[1780434666548,62.78,67517.53,129.4,-0.98836,2e-05,0.72187]
[1780434667555,62.78,67516.87,129.4,-0.98837,2e-05,0.72114]
[1780434668562,62.78,67522.36,129.4,-0.98826,2e-05,0.72725]
[1780434669568,62.78,67519.77,129.4,-0.98831,2e-05,0.72436]
[1780434670576,62.78,67517.06,129.4,-0.98837,2e-05,0.72135]
[1780434671584,62.78,67514.55,129.4,-0.98842,2e-05,0.71857]
[1780434672599,62.78,67518.35,129.4,-0.98834,2e-05,0.72278]
[1780434673601,62.78,67526.61,129.4,-0.98817,2e-05,0.73201]
[1780434674608,62.78,67521.96,129.4,-0.98827,2e-05,0.7268]
[1780434675615,62.78,67522.77,129.4,-0.98825,2e-05,0.72771]
[1780434676622,62.78,67524.34,129.4,-0.98822,2e-05,0.72946]
[1780434677629,62.78,67525.27,129.4,-0.9882,2e-05,0.7305]
[1780434679643,62.78,67509.36,129.4,-0.98852,2e-05,0.71284]
[1780434680650,62.78,67499.29,129.4,-0.98872,2e-05,0.70185]
[1780434681979,62.78,67499.29,129.4,-0.98872,2e-05,0.70185]
[1780434682069,62.78,67499.87,129.4,-0.98871,2e-05,0.70248]
[1780434682257,62.78,67499.87,129.4,-0.98871,2e-05,0.70248]
[1780434683045,62.78,67499.87,129.4,-0.98871,2e-05,0.70248]
[1780434683120,62.78,67495.97,129.4,-0.98879,2e-05,0.69825]
[1780434683671,62.78,67488.21,129.4,-0.98894,2e-05,0.6899]
[1780434684678,62.78,67480.54,129.4,-0.98909,2e-05,0.68173]
[1780434685691,62.78,67465.38,129.4,-0.98938,2e-05,0.6658]
[1780434686696,62.78,67465.94,129.4,-0.98937,2e-05,0.66639]
[1780434687703,62.78,67467.91,129.4,-0.98933,2e-05,0.66844]
[1780434689110,62.78,67470.09,129.4,-0.98929,2e-05,0.67072]
[1780434689716,62.78,67466.28,129.4,-0.98936,2e-05,0.66674]
[1780434690724,62.78,67459.91,129.4,-0.98948,2e-05,0.66013]
[1780434691731,62.78,67458.48,129.4,-0.98956,2e-05,0.65542]
[1780434692754,62.78,67458.48,129.4,-0.98956,2e-05,0.65542]
[1780434692775,62.78,67457.87,129.4,-0.98957,2e-05,0.6548]
[1780434693267,62.78,67457.87,129.4,-0.98957,2e-05,0.6548]
[1780434693745,62.78,67455.58,129.4,-0.98961,2e-05,0.65245]
[1780434694205,62.78,67455.58,129.4,-0.98961,2e-05,0.65245]
[1780434694788,62.78,67455.58,129.4,-0.98961,2e-05,0.65245]
[1780434694843,62.78,67447.01,129.4,-0.98977,2e-05,0.64372]
[1780434695554,62.78,67447.01,129.4,-0.98977,2e-05,0.64372]
[1780434695761,62.78,67434.78,129.4,-0.98999,2e-05,0.63142]
[1780434696768,62.78,67439.1,129.4,-0.98992,2e-05,0.63574]
[1780434697849,62.78,67442.85,129.4,-0.98985,2e-05,0.63951]
[1780434698796,62.78,67436.36,129.4,-0.98997,2e-05,0.633]
[1780434699871,62.78,67427.76,129.4,-0.99012,2e-05,0.62445]
[1780434700838,62.78,67431.81,129.4,-0.99005,2e-05,0.62847]
[1780434701838,62.78,67436.65,129.4,-0.98996,2e-05,0.63329]
[1780434702845,62.78,67437.41,129.4,-0.98995,2e-05,0.63405]
[1780434703852,62.78,67434.0,129.4,-0.99001,2e-05,0.63065]
[1780434704859,62.78,67432.3,129.4,-0.99004,2e-05,0.62895]
[1780434705866,62.78,67426.93,129.4,-0.99013,2e-05,0.62363]
[1780434706873,62.78,67422.84,129.4,-0.99021,2e-05,0.6196]
[1780434707880,62.78,67428.19,129.4,-0.99011,2e-05,0.62488]
[1780434708887,62.78,67431.31,129.4,-0.99006,2e-05,0.62797]
[1780434709894,62.78,67434.95,129.4,-0.98999,2e-05,0.63159]
[1780434710901,62.78,67440.06,129.4,-0.9899,2e-05,0.63671]
[1780434712914,62.78,67433.48,129.4,-0.99002,2e-05,0.63013]
[1780434713922,62.78,67429.39,129.4,-0.99009,2e-05,0.62607]
[1780434714836,62.78,67429.39,129.4,-0.99009,2e-05,0.62607]
[1780434714936,62.78,67419.45,129.4,-0.99027,2e-05,0.61628]
[1780434715858,62.78,67419.45,129.4,-0.99027,2e-05,0.61628]
[1780434715941,62.78,67414.77,129.4,-0.99035,2e-05,0.61172]
[1780434716946,62.78,67422.26,129.4,-0.99022,2e-05,0.61903]
[1780434717953,62.78,67425.75,129.4,-0.99015,2e-05,0.62247]
[1780434718650,62.78,67425.75,129.4,-0.99015,2e-05,0.62247]
[1780434718969,62.78,67422.76,129.4,-0.99021,2e-05,0.61953]
[1780434720054,62.78,67422.76,129.4,-0.99021,2e-05,0.61953]
[1780434720073,62.78,67416.35,129.4,-0.99032,2e-05,0.61326]
[1780434720982,62.78,67413.05,129.4,-0.99038,2e-05,0.61005]
[1780434722996,62.78,67413.64,129.4,-0.99037,2e-05,0.61062]
[1780434725010,62.78,67414.51,129.4,-0.99035,2e-05,0.61147]
[1780434726017,62.78,67412.1,129.4,-0.99039,2e-05,0.60913]
[1780434726294,62.78,67412.1,129.4,-0.99039,2e-05,0.60913]
[1780434726304,62.78,67412.1,129.4,-0.99039,2e-05,0.60913]
[1780434726452,62.78,67412.1,129.4,-0.99039,2e-05,0.60913]
[1780434726781,62.78,67412.1,129.4,-0.99039,2e-05,0.60913]
[1780434727024,62.78,67395.98,129.4,-0.99067,2e-05,0.59367]
[1780434727750,62.78,67395.98,129.4,-0.99067,2e-05,0.59367]
[1780434728031,62.78,67384.4,129.4,-0.99086,2e-05,0.58277]
[1780434729038,62.78,67385.52,129.4,-0.99084,2e-05,0.58382]
[1780434730045,62.78,67386.58,129.4,-0.99083,2e-05,0.58481]
[1780434731052,62.78,67386.11,129.4,-0.99083,2e-05,0.58437]
[1780434732059,62.78,67385.56,129.4,-0.99084,2e-05,0.58385]
[1780434733066,62.78,67385.93,129.4,-0.99084,2e-05,0.5842]
[1780434735080,62.78,67381.69,129.4,-0.99091,2e-05,0.58024]
[1780434736087,62.78,67378.33,129.4,-0.99096,2e-05,0.57712]
[1780434737094,62.78,67373.25,129.4,-0.99105,2e-05,0.57242]
[1780434738101,62.78,67365.87,129.4,-0.99117,2e-05,0.56566]
[1780434739107,62.78,67364.91,129.4,-0.99118,2e-05,0.56478]
[1780434739964,62.78,67364.91,129.4,-0.99118,2e-05,0.56478]
[1780434740115,62.78,67364.2,129.4,-0.99119,2e-05,0.56414]
[1780434741122,62.78,67363.64,129.4,-0.9912,2e-05,0.56363]
[1780434742139,62.78,67361.15,129.4,-0.99124,2e-05,0.56137]
[1780434742455,62.78,67361.15,129.4,-0.99124,2e-05,0.56137]
[1780434743147,62.78,67354.92,129.4,-0.99134,2e-05,0.55574]
[1780434744155,62.78,67351.28,129.4,-0.9914,2e-05,0.55248]
[1780434745162,62.78,67350.82,129.4,-0.99141,2e-05,0.55207]
[1780434748183,62.78,67348.2,129.4,-0.99145,2e-05,0.54973]
[1780434749189,62.78,67347.64,129.4,-0.99145,2e-05,0.54923]
[1780434750268,62.78,67347.64,129.4,-0.99145,2e-05,0.54923]
[1780434750277,62.78,67347.64,129.4,-0.99145,2e-05,0.54923]
[1780434750197,62.78,67348.78,129.4,-0.99144,2e-05,0.55025]
[1780434751205,62.78,67339.49,129.4,-0.99162,2e-05,0.53919]
[1780434751317,62.78,67339.49,129.4,-0.99162,2e-05,0.53919]
[1780434751380,62.78,67339.49,129.4,-0.99162,2e-05,0.53919]
[1780434752212,62.78,67345.59,129.4,-0.99153,2e-05,0.54456]
[1780434753219,62.78,67344.63,129.4,-0.99154,2e-05,0.54371]
[1780434754226,62.78,67339.65,129.4,-0.99162,2e-05,0.53933]
[1780434756240,62.78,67335.2,129.4,-0.99169,2e-05,0.53543]
[1780434757247,62.78,67332.61,129.4,-0.99173,2e-05,0.53318]
[1780434758255,62.78,67339.85,129.4,-0.99162,2e-05,0.5395]
[1780434759262,62.78,67345.3,129.4,-0.99153,2e-05,0.5443]
[1780434760269,62.78,67343.96,129.4,-0.99156,2e-05,0.54312]
[1780434761276,62.78,67339.0,129.4,-0.99163,2e-05,0.53876]
[1780434762283,62.78,67336.53,129.4,-0.99167,2e-05,0.53659]
[1780434764297,62.78,67334.83,129.4,-0.9917,2e-05,0.53511]
[1780434765307,62.78,67335.29,129.4,-0.99169,2e-05,0.53551]
[1780434768331,62.78,67334.59,129.4,-0.9917,2e-05,0.5349]
[1780434769338,62.78,67331.22,129.4,-0.99175,2e-05,0.53197]
[1780434770345,62.78,67336.45,129.4,-0.99167,2e-05,0.53652]
[1780434771352,62.78,67342.9,129.4,-0.99157,2e-05,0.54219]
[1780434772359,62.78,67342.59,129.4,-0.99158,2e-05,0.54191]
[1780434774373,62.78,67341.43,129.4,-0.99159,2e-05,0.54089]
[1780434775380,62.78,67335.26,129.4,-0.99169,2e-05,0.53548]
[1780434776387,62.78,67334.31,129.4,-0.9917,2e-05,0.53466]
[1780434777394,62.78,67334.89,129.4,-0.99169,2e-05,0.53516]
[1780434778402,62.78,67335.95,129.4,-0.99168,2e-05,0.53609]
[1780434780415,62.78,67335.53,129.4,-0.99169,2e-05,0.53572]
[1780434782433,62.78,67340.65,129.4,-0.99161,2e-05,0.5402]
[1780434783439,62.78,67341.07,129.4,-0.9916,2e-05,0.54057]
[1780434784447,62.78,67338.2,129.4,-0.99164,2e-05,0.53805]
[1780434785454,62.78,67340.07,129.4,-0.99162,2e-05,0.5397]
[1780434786461,62.78,67336.31,129.4,-0.99167,2e-05,0.5364]
[1780434787468,62.78,67333.67,129.4,-0.99171,2e-05,0.5341]
[1780434788477,62.78,67331.57,129.4,-0.99175,2e-05,0.53227]
[1780434789482,62.78,67326.57,129.4,-0.99182,2e-05,0.52794]
[1780434790442,62.78,67326.57,129.4,-0.99182,2e-05,0.52794]
[1780434790490,62.78,67322.78,129.4,-0.99188,1e-05,0.52468]
[1780434791672,62.78,67322.78,129.4,-0.99188,1e-05,0.52468]
[1780434791721,62.78,67321.09,129.4,-0.9919,1e-05,0.52324]
[1780434793214,62.78,67318.43,129.4,-0.99194,1e-05,0.52096]
[1780434794518,62.78,67317.41,129.4,-0.99196,1e-05,0.52009]
[1780434795525,62.78,67314.92,129.4,-0.99199,1e-05,0.51797]
[1780434796532,62.78,67316.61,129.4,-0.99197,1e-05,0.51941]
[1780434797539,62.78,67316.13,129.4,-0.99198,1e-05,0.519]
[1780434799553,62.78,67317.2,129.4,-0.99196,1e-05,0.51991]
[1780434800560,62.78,67321.25,129.4,-0.9919,1e-05,0.52337]
[1780434801567,62.78,67321.92,129.4,-0.99189,1e-05,0.52395]
[1780434803581,62.78,67321.39,129.4,-0.9919,1e-05,0.52349]
[1780434805279,62.78,67321.39,129.4,-0.9919,1e-05,0.52349]
[1780434804588,62.78,67320.75,129.4,-0.99191,1e-05,0.52294]
[1780434805595,62.78,67329.07,129.4,-0.99178,2e-05,0.5301]
[1780434806603,62.78,67331.45,129.4,-0.99175,2e-05,0.53217]
[1780434807609,62.78,67333.75,129.4,-0.99171,2e-05,0.53417]
[1780434808616,62.78,67333.32,129.4,-0.99172,2e-05,0.53379]
[1780434809623,62.78,67332.06,129.4,-0.99174,2e-05,0.5327]
[1780434810630,62.78,67330.31,129.4,-0.99176,2e-05,0.53118]
[1780434815667,62.78,67327.63,129.4,-0.99185,2e-05,0.52608]
[1780434816673,62.78,67325.56,129.4,-0.99188,1e-05,0.5243]
[1780434817680,62.78,67323.95,129.4,-0.9919,1e-05,0.52292]
[1780434818687,62.78,67324.59,129.4,-0.99189,1e-05,0.52347]
[1780434822715,62.78,67325.03,129.4,-0.99189,1e-05,0.52385]
[1780434823722,62.78,67332.14,129.4,-0.99178,2e-05,0.52997]
[1780434824729,62.78,67330.72,129.4,-0.9918,2e-05,0.52874]
[1780434828757,62.78,67331.56,129.4,-0.99179,2e-05,0.52947]
[1780434829764,62.78,67332.68,129.4,-0.99177,2e-05,0.53044]
[1780434831778,62.78,67333.17,129.4,-0.99176,2e-05,0.53086]
[1780434832785,62.78,67333.97,129.4,-0.99175,2e-05,0.53156]
[1780434833792,62.78,67333.09,129.4,-0.99176,2e-05,0.53079]
[1780434834800,62.78,67331.42,129.4,-0.99179,2e-05,0.52935]
[1780434835806,62.78,67332.14,129.4,-0.99178,2e-05,0.52997]
[1780434836821,62.78,67320.42,129.4,-0.99195,1e-05,0.5199]
[1780434837828,62.78,67315.73,129.4,-0.99202,1e-05,0.51592]
[1780434838835,62.78,67322.3,129.4,-0.99193,1e-05,0.52151]
[1780434839842,62.78,67323.23,129.4,-0.99191,1e-05,0.5223]
[1780434840849,62.78,67325.62,129.4,-0.99188,1e-05,0.52435]
[1780434841856,62.78,67327.99,129.4,-0.99184,2e-05,0.52639]
[1780434842473,62.78,67327.99,129.4,-0.99184,2e-05,0.52639]
[1780434842560,62.78,67327.99,129.4,-0.99184,2e-05,0.52639]
[1780434842939,62.78,67340.37,129.4,-0.99165,2e-05,0.53714]
[1780434843818,62.78,67340.37,129.4,-0.99165,2e-05,0.53714]
[1780434843894,62.78,67353.03,129.4,-0.99146,2e-05,0.54831]
[1780434845203,62.78,67353.46,129.4,-0.99145,2e-05,0.5487]
[1780434846920,62.78,67354.22,129.4,-0.99144,2e-05,0.54937]
[1780434847927,62.78,67354.98,129.4,-0.99143,2e-05,0.55005]
[1780434848934,62.78,67356.17,129.4,-0.99141,2e-05,0.55111]
[1780434849941,62.78,67357.11,129.4,-0.99139,2e-05,0.55195]
[1780434852962,62.78,67357.52,129.4,-0.99139,2e-05,0.55232]
[1780434853851,62.78,67357.52,129.4,-0.99139,2e-05,0.55232]
[1780434853977,62.78,67360.24,129.4,-0.99134,2e-05,0.55476]
[1780434854984,62.78,67359.41,129.4,-0.99136,2e-05,0.55402]
[1780434855991,62.78,67360.06,129.4,-0.99135,2e-05,0.5546]
[1780434858004,62.78,67359.42,129.4,-0.99136,2e-05,0.55402]
[1780434859012,62.78,67359.99,129.4,-0.99135,2e-05,0.55454]
[1780434861033,62.78,67362.08,129.4,-0.99131,2e-05,0.55642]
[1780434861471,62.78,67362.08,129.4,-0.99131,2e-05,0.55642]
[1780434862040,62.78,67364.65,129.4,-0.99127,2e-05,0.55874]
[1780434862495,62.78,67364.65,129.4,-0.99127,2e-05,0.55874]
[1780434863047,62.78,67365.5,129.4,-0.99126,2e-05,0.55951]
[1780434864054,62.78,67366.08,129.4,-0.99125,2e-05,0.56003]
[1780434865061,62.78,67359.96,129.4,-0.99135,2e-05,0.55451]
[1780434866068,62.78,67353.32,129.4,-0.99145,2e-05,0.54857]
[1780434867075,62.78,67350.98,129.4,-0.99149,2e-05,0.54649]
[1780434872110,62.78,67347.75,129.4,-0.99158,2e-05,0.54079]
[1780434873117,62.78,67345.13,129.4,-0.99162,2e-05,0.53848]
[1780434874124,62.78,67341.06,129.4,-0.99169,2e-05,0.53492]
[1780434875131,62.78,67337.65,129.4,-0.99174,2e-05,0.53195]
[1780434876139,62.78,67336.77,129.4,-0.99175,2e-05,0.53119]
[1780434876756,62.78,67336.77,129.4,-0.99175,2e-05,0.53119]
[1780434877008,62.78,67336.77,129.4,-0.99175,2e-05,0.53119]
[1780434877147,62.78,67331.01,129.4,-0.99184,2e-05,0.52621]
[1780434878154,62.78,67326.24,129.4,-0.99191,1e-05,0.52211]
[1780434879161,62.78,67330.21,129.4,-0.99185,2e-05,0.52552]
[1780434880770,62.78,67330.38,129.4,-0.99185,2e-05,0.52567]
[1780434881175,62.78,67332.51,129.4,-0.99182,2e-05,0.5275]
[1780434882184,62.78,67346.76,129.4,-0.9916,2e-05,0.53992]
[1780434883191,62.78,67357.22,129.4,-0.99143,2e-05,0.54918]
[1780434883540,62.78,67357.22,129.4,-0.99143,2e-05,0.54918]
[1780434884164,62.78,67357.22,129.4,-0.99143,2e-05,0.54918]
[1780434884198,62.78,67362.07,129.4,-0.99136,2e-05,0.55352]
[1780434885205,62.78,67362.8,129.4,-0.99135,2e-05,0.55418]
[1780434886212,62.78,67364.54,129.4,-0.99132,2e-05,0.55574]
[1780434887234,62.78,67363.63,129.4,-0.99133,2e-05,0.55492]
[1780434890255,62.78,67367.35,129.4,-0.99127,2e-05,0.55828]
[1780434891281,62.78,67369.34,129.4,-0.99124,2e-05,0.56008]
[1780434892288,62.78,67372.14,129.4,-0.9912,2e-05,0.56262]
[1780434893295,62.78,67372.56,129.4,-0.99119,2e-05,0.563]
[1780434894302,62.78,67374.51,129.4,-0.99116,2e-05,0.56478]
[1780434895309,62.78,67375.49,129.4,-0.99114,2e-05,0.56568]
[1780434896316,62.78,67376.46,129.4,-0.99113,2e-05,0.56656]
[1780434901353,62.78,67373.54,129.4,-0.99117,2e-05,0.5639]
[1780434902377,62.78,67371.92,129.4,-0.9912,2e-05,0.56242]
[1780434902520,62.78,67371.92,129.4,-0.9912,2e-05,0.56242]
[1780434903383,62.78,67383.47,129.4,-0.99101,2e-05,0.57301]
[1780434903695,62.78,67383.47,129.4,-0.99101,2e-05,0.57301]
[1780434904390,62.78,67396.54,129.4,-0.9908,2e-05,0.58518]
[1780434905367,62.78,67396.54,129.4,-0.9908,2e-05,0.58518]
[1780434905402,62.78,67406.52,129.4,-0.99063,2e-05,0.59462]
[1780434906408,62.78,67414.67,129.4,-0.99049,2e-05,0.60241]
[1780434907415,62.78,67419.47,129.4,-0.99041,2e-05,0.60704]
[1780434908422,62.78,67418.18,129.4,-0.99043,2e-05,0.6058]
[1780434910436,62.78,67419.86,129.4,-0.9904,2e-05,0.60742]
[1780434911443,62.78,67421.36,129.4,-0.99037,2e-05,0.60888]
[1780434912195,62.78,67421.36,129.4,-0.99037,2e-05,0.60888]
[1780434912450,62.78,67424.18,129.4,-0.99032,2e-05,0.61162]
[1780434913457,62.78,67426.97,129.4,-0.99028,2e-05,0.61434]
[1780434914758,62.78,67426.97,129.4,-0.99028,2e-05,0.61434]
[1780434914820,62.78,67427.99,129.4,-0.99026,2e-05,0.61534]
[1780434915471,62.78,67431.63,129.4,-0.99019,2e-05,0.61891]
[1780434917397,62.78,67431.63,129.4,-0.99019,2e-05,0.61891]
[1780434917575,62.78,67431.63,129.4,-0.99019,2e-05,0.61891]
[1780434916479,62.78,67434.08,129.4,-0.99015,2e-05,0.62132]
[1780434917738,62.78,67437.5,129.4,-0.99009,2e-05,0.6247]
[1780434918534,62.78,67437.5,129.4,-0.99009,2e-05,0.6247]
[1780434918831,62.78,67437.5,129.4,-0.99009,2e-05,0.6247]
[1780434919227,62.78,67439.42,129.4,-0.99006,2e-05,0.6266]
[1780434919516,62.78,67440.71,129.4,-0.99003,2e-05,0.62788]
[1780434920523,62.78,67437.82,129.4,-0.99008,2e-05,0.62501]
[1780434922373,62.78,67437.82,129.4,-0.99008,2e-05,0.62501]
[1780434922452,62.78,67435.81,129.4,-0.99012,2e-05,0.62303]
[1780434922679,62.78,67435.81,129.4,-0.99012,2e-05,0.62303]
[1780434922717,62.78,67444.25,129.4,-0.98997,2e-05,0.63141]
[1780434923773,62.78,67444.25,129.4,-0.98997,2e-05,0.63141]
[1780434923805,62.78,67452.49,129.4,-0.98982,2e-05,0.63969]
[1780434925069,62.78,67459.2,129.4,-0.9897,2e-05,0.64649]
[1780434925579,62.78,67457.62,129.4,-0.98973,2e-05,0.64489]
[1780434926586,62.78,67456.03,129.4,-0.98975,2e-05,0.64327]
[1780434928599,62.78,67457.7,129.4,-0.98972,2e-05,0.64497]
[1780434929608,62.78,67457.01,129.4,-0.98974,2e-05,0.64427]
[1780434930614,62.78,67457.54,129.4,-0.98973,2e-05,0.64481]
[1780434931621,62.78,67462.68,129.4,-0.98968,2e-05,0.64682]
[1780434932629,62.78,67461.82,129.4,-0.9897,2e-05,0.64595]
[1780434933635,62.78,67463.72,129.4,-0.98966,2e-05,0.64789]
[1780434935648,62.78,67464.75,129.4,-0.98964,2e-05,0.64894]
[1780434936656,62.78,67464.23,129.4,-0.98965,2e-05,0.64841]
[1780434937664,62.78,67462.66,129.4,-0.98968,2e-05,0.6468]
[1780434938670,62.78,67460.9,129.4,-0.98971,2e-05,0.64501]
[1780434939677,62.78,67461.45,129.4,-0.9897,2e-05,0.64557]
[1780434940684,62.78,67462.45,129.4,-0.98969,2e-05,0.64659]
[1780434941691,62.78,67464.2,129.4,-0.98965,2e-05,0.64838]
[1780434942697,62.78,67466.61,129.4,-0.98961,2e-05,0.65084]
[1780434943705,62.78,67469.76,129.4,-0.98955,2e-05,0.65407]
[1780434944712,62.78,67471.03,129.4,-0.98953,2e-05,0.65538]
[1780434946024,62.78,67475.89,129.4,-0.98944,2e-05,0.6604]
[1780434946726,62.78,67479.44,129.4,-0.98937,2e-05,0.66409]
[1780434947732,62.78,67480.98,129.4,-0.98934,2e-05,0.6657]
[1780434949746,62.78,67483.18,129.4,-0.9893,2e-05,0.668]
[1780434950754,62.78,67489.23,129.4,-0.98918,2e-05,0.67435]
[1780434951761,62.78,67490.28,129.4,-0.98916,2e-05,0.67546]
[1780434952768,62.78,67491.6,129.4,-0.98914,2e-05,0.67685]
[1780434953775,62.78,67492.73,129.4,-0.98911,2e-05,0.67805]
[1780434954782,62.78,67492.24,129.4,-0.98912,2e-05,0.67753]
[1780434955790,62.78,67491.74,129.4,-0.98913,2e-05,0.677]
[1780434956797,62.78,67492.21,129.4,-0.98912,2e-05,0.6775]
[1780434958228,62.78,67493.1,129.4,-0.98911,2e-05,0.67844]
[1780434960825,62.78,67492.11,129.4,-0.98913,2e-05,0.67739]
[1780434962020,62.78,67492.11,129.4,-0.98913,2e-05,0.67739]
[1780434962044,62.78,67492.11,129.4,-0.98913,2e-05,0.67739]
[1780434962251,62.78,67492.58,129.4,-0.98912,2e-05,0.67789]
[1780434962848,62.78,67514.69,129.4,-0.98868,2e-05,0.70162]
[1780434963909,62.78,67514.69,129.4,-0.98868,2e-05,0.70162]
[1780434964342,62.78,67514.69,129.4,-0.98868,2e-05,0.70162]
[1780434964403,62.78,67541.84,129.4,-0.98813,2e-05,0.73168]
[1780434964811,62.78,67541.84,129.4,-0.98813,2e-05,0.73168]
[1780434964871,62.78,67548.38,129.4,-0.98799,2e-05,0.73907]
[1780434965877,62.78,67553.43,129.4,-0.98788,2e-05,0.74481]
[1780434966885,62.78,67559.71,129.4,-0.98775,2e-05,0.75201]
[1780434968141,62.78,67558.66,129.4,-0.98777,2e-05,0.7508]
[1780434968918,62.78,67549.82,129.4,-0.98796,2e-05,0.7407]
[1780434969912,62.78,67550.72,129.4,-0.98794,2e-05,0.74173]
[1780434970919,62.78,67552.09,129.4,-0.98791,2e-05,0.74329]
[1780434971931,62.78,67549.56,129.4,-0.98796,2e-05,0.74041]
[1780434974065,62.78,67552.77,129.4,-0.9879,2e-05,0.74406]
[1780434975955,62.78,67553.32,129.4,-0.98789,2e-05,0.74469]
[1780434976963,62.78,67552.74,129.4,-0.9879,2e-05,0.74403]
[1780434977970,62.78,67551.92,129.4,-0.98791,2e-05,0.74309]
[1780434978977,62.78,67551.23,129.4,-0.98793,2e-05,0.74231]
[1780434979984,62.78,67550.29,129.4,-0.98795,2e-05,0.74124]
[1780434980991,62.78,67553.52,129.4,-0.98788,2e-05,0.74492]
[1780434981997,62.78,67554.78,129.4,-0.98785,2e-05,0.74636]
[1780434983005,62.78,67556.37,129.4,-0.98782,2e-05,0.74818]
[1780434985023,62.78,67553.57,129.4,-0.98788,2e-05,0.74497]
[1780434986030,62.78,67552.87,129.4,-0.98789,2e-05,0.74417]
[1780434987037,62.78,67548.14,129.4,-0.98799,2e-05,0.73879]
[1780434988044,62.78,67545.95,129.4,-0.98804,2e-05,0.73631]
[1780434988873,62.78,67545.95,129.4,-0.98804,2e-05,0.73631]
[1780434989051,62.78,67545.59,129.4,-0.98805,2e-05,0.73591]
[1780434989885,62.78,67545.59,129.4,-0.98805,2e-05,0.73591]
[1780434990059,62.78,67537.38,129.4,-0.98822,2e-05,0.72667]
[1780434991066,62.78,67538.71,129.4,-0.98825,2e-05,0.72467]
[1780434992073,62.78,67542.23,129.4,-0.98817,2e-05,0.72862]
[1780434996103,62.78,67534.71,129.4,-0.98833,2e-05,0.72021]
[1780434997110,62.78,67528.65,129.4,-0.98845,2e-05,0.7135]
[1780434998211,62.78,67528.65,129.4,-0.98845,2e-05,0.7135]
[1780434998308,62.78,67531.49,129.4,-0.98839,2e-05,0.71664]
[1780434999398,62.78,67531.49,129.4,-0.98839,2e-05,0.71664]
[1780434999499,62.78,67546.36,129.4,-0.98809,2e-05,0.73326]
[1780435000131,62.78,67561.28,129.4,-0.98777,2e-05,0.75025]
[1780435001139,62.78,67562.58,129.4,-0.98774,2e-05,0.75174]
[1780435002146,62.78,67563.72,129.4,-0.98772,2e-05,0.75306]
[1780435003153,62.78,67564.53,129.4,-0.9877,2e-05,0.75399]
[1780435004405,62.78,67566.83,129.4,-0.98765,2e-05,0.75665]
[1780435005179,62.78,67562.84,129.4,-0.98774,2e-05,0.75204]
[1780435006182,62.78,67553.56,129.4,-0.98794,2e-05,0.74142]
[1780435007189,62.78,67552.44,129.4,-0.98796,2e-05,0.74015]
[1780435008195,62.78,67552.85,129.4,-0.98795,2e-05,0.74061]
[1780435009202,62.78,67549.6,129.4,-0.98802,2e-05,0.73693]
[1780435010210,62.78,67546.48,129.4,-0.98808,2e-05,0.7334]
[1780435011216,62.78,67544.84,129.4,-0.98812,2e-05,0.73155]
[1780435012407,62.78,67545.41,129.4,-0.98811,2e-05,0.73219]
[1780435013231,62.78,67548.2,129.4,-0.98805,2e-05,0.73534]
[1780435014238,62.78,67549.42,129.4,-0.98802,2e-05,0.73672]
[1780435015245,62.78,67548.3,129.4,-0.98805,2e-05,0.73545]
[1780435019274,62.78,67542.24,129.4,-0.98817,2e-05,0.72863]
[1780435020283,62.78,67539.57,129.4,-0.98823,2e-05,0.72564]
[1780435022295,62.78,67540.17,129.4,-0.98822,2e-05,0.72631]
[1780435023302,62.78,67540.96,129.4,-0.9882,2e-05,0.72719]
[1780435025316,62.78,67540.37,129.4,-0.98821,2e-05,0.72653]
[1780435029344,62.78,67543.71,129.4,-0.98814,2e-05,0.73028]
[1780435030352,62.78,67548.18,129.4,-0.98805,2e-05,0.73532]
[1780435031358,62.78,67549.46,129.4,-0.98802,2e-05,0.73677]
[1780435032364,62.78,67548.94,129.4,-0.98803,2e-05,0.73618]
[1780435033372,62.78,67548.27,129.4,-0.98805,2e-05,0.73542]
[1780435034379,62.78,67550.19,129.4,-0.98801,2e-05,0.73759]
[1780435035386,62.78,67550.82,129.4,-0.98799,2e-05,0.73831]
[1780435036393,62.78,67550.37,129.4,-0.988,2e-05,0.7378]
[1780435037400,62.78,67549.9,129.4,-0.98801,2e-05,0.73727]
[1780435038407,62.78,67549.33,129.4,-0.98802,2e-05,0.73662]
[1780435039414,62.78,67548.74,129.4,-0.98804,2e-05,0.73595]
[1780435044449,62.78,67548.95,129.4,-0.98803,2e-05,0.73619]
[1780435048477,62.78,67557.95,129.4,-0.98784,2e-05,0.74643]
[1780435049484,62.78,67563.08,129.4,-0.98773,2e-05,0.75232]
[1780435050491,62.78,67563.7,129.4,-0.98772,2e-05,0.75303]
[1780435051497,62.78,67565.85,129.4,-0.98773,2e-05,0.75194]
[1780435052505,62.78,67568.82,129.4,-0.98767,2e-05,0.75536]
[1780435053512,62.78,67567.62,129.4,-0.98769,2e-05,0.75398]
[1780435055525,62.78,67568.59,129.4,-0.98767,2e-05,0.7551]
[1780435057540,62.78,67556.44,129.4,-0.98793,2e-05,0.74116]
[1780435058547,62.78,67549.25,129.4,-0.98808,2e-05,0.73301]
[1780435059554,62.78,67546.79,129.4,-0.98813,2e-05,0.73024]
[1780435060561,62.78,67546.66,129.4,-0.98814,2e-05,0.73009]
[1780435061568,62.78,67548.9,129.4,-0.98809,2e-05,0.73262]
[1780435062575,62.78,67550.47,129.4,-0.98806,2e-05,0.73439]
[1780435063582,62.78,67549.53,129.4,-0.98808,2e-05,0.73333]
[1780435064589,62.78,67547.76,129.4,-0.98811,2e-05,0.73133]
[1780435069623,62.78,67546.23,129.4,-0.98814,2e-05,0.72961]
[1780435071638,62.78,67547.16,129.4,-0.98813,2e-05,0.73066]
[1780435074659,62.78,67546.7,129.4,-0.98814,2e-05,0.73014]
[1780435075666,62.78,67545.47,129.4,-0.98816,2e-05,0.72876]
[1780435077681,62.78,67546.06,129.4,-0.98815,2e-05,0.72942]
[1780435079696,62.78,67548.99,129.4,-0.98809,2e-05,0.73272]
[1780435082717,62.78,67548.4,129.4,-0.9881,2e-05,0.73205]
[1780435086745,62.78,67547.72,129.4,-0.98811,2e-05,0.73129]
[1780435088365,62.78,67549.44,129.4,-0.98808,2e-05,0.73323]
[1780435088761,62.78,67558.08,129.4,-0.9879,2e-05,0.74303]
[1780435089768,62.78,67562.26,129.4,-0.98781,2e-05,0.74781]
[1780435090773,62.78,67563.74,129.4,-0.98777,2e-05,0.74951]
[1780435091780,62.78,67564.89,129.4,-0.98775,2e-05,0.75083]
[1780435093189,62.78,67565.41,129.4,-0.98774,2e-05,0.75143]
[1780435093794,62.78,67564.88,129.4,-0.98775,2e-05,0.75082]
[1780435094801,62.78,67559.22,129.4,-0.98787,2e-05,0.74433]
[1780435095808,62.78,67557.04,129.4,-0.98792,2e-05,0.74184]
[1780435096815,62.78,67560.85,129.4,-0.98784,2e-05,0.7462]
[1780435098829,62.78,67561.32,129.4,-0.98783,2e-05,0.74673]
[1780435099837,62.78,67562.04,129.4,-0.98781,2e-05,0.74756]
[1780435102857,62.78,67560.67,129.4,-0.98784,2e-05,0.74599]
[1780435105878,62.78,67560.12,129.4,-0.98785,2e-05,0.74536]
[1780435107892,62.78,67560.8,129.4,-0.98784,2e-05,0.74614]
[1780435112927,62.78,67561.85,129.4,-0.98787,2e-05,0.74378]
[1780435113934,62.78,67562.7,129.4,-0.98785,2e-05,0.74476]
[1780435114941,62.78,67562.18,129.4,-0.98786,2e-05,0.74416]
[1780435116955,62.78,67563.34,129.4,-0.98784,2e-05,0.74549]
[1780435119979,62.78,67558.27,129.4,-0.98795,2e-05,0.7397]
[1780435120985,62.78,67555.62,129.4,-0.988,2e-05,0.73669]
[1780435122999,62.78,67556.58,129.4,-0.98798,2e-05,0.73778]
[1780435124008,62.78,67560.09,129.4,-0.98791,2e-05,0.74178]
[1780435125014,62.78,67563.94,129.4,-0.98783,2e-05,0.74617]
[1780435127028,62.78,67563.26,129.4,-0.98784,2e-05,0.7454]
[1780435131057,62.78,67564.06,129.4,-0.98782,2e-05,0.74631]
[1780435132064,62.78,67566.25,129.4,-0.98778,2e-05,0.74882]
[1780435133071,62.78,67567.27,129.4,-0.98776,2e-05,0.75]
[1780435134078,62.78,67569.3,129.4,-0.98771,2e-05,0.75233]
[1780435135085,62.78,67570.67,129.4,-0.98768,2e-05,0.75391]
[1780435136092,62.78,67572.98,129.4,-0.98763,2e-05,0.75658]
[1780435141127,62.78,67567.85,129.4,-0.98774,2e-05,0.75066]
[1780435142134,62.78,67559.03,129.4,-0.98793,2e-05,0.74057]
[1780435143141,62.78,67557.86,129.4,-0.98796,2e-05,0.73924]
[1780435144148,62.78,67557.03,129.4,-0.98797,2e-05,0.73829]
[1780435146162,62.78,67557.67,129.4,-0.98796,2e-05,0.73902]
[1780435148176,62.78,67558.7,129.4,-0.98794,2e-05,0.74019]
[1780435149184,62.78,67560.03,129.4,-0.98791,2e-05,0.74171]
[1780435150190,62.78,67560.71,129.4,-0.9879,2e-05,0.74248]
[1780435151196,62.78,67561.93,129.4,-0.98787,2e-05,0.74387]
[1780435151859,62.78,67561.93,129.4,-0.98787,2e-05,0.74387]
[1780435152204,62.78,67571.58,129.4,-0.98766,2e-05,0.75496]
[1780435153211,62.78,67577.86,129.4,-0.98753,2e-05,0.76225]
[1780435154218,62.78,67578.9,129.4,-0.9875,2e-05,0.76346]
[1780435155225,62.78,67579.36,129.4,-0.98749,2e-05,0.764]
[1780435157242,62.78,67578.09,129.4,-0.98752,2e-05,0.76252]
[1780435159260,62.78,67578.55,129.4,-0.98751,2e-05,0.76306]
[1780435160267,62.78,67584.76,129.4,-0.98738,2e-05,0.77032]
[1780435161274,62.78,67590.24,129.4,-0.98725,2e-05,0.77678]
[1780435162281,62.78,67589.11,129.4,-0.98728,2e-05,0.77545]
[1780435163288,62.78,67575.33,129.4,-0.98758,2e-05,0.75931]
[1780435164295,62.78,67564.03,129.4,-0.98782,2e-05,0.74628]
[1780435165302,62.78,67563.68,129.4,-0.98783,2e-05,0.74588]
[1780435167316,62.78,67564.12,129.4,-0.98782,2e-05,0.74638]
[1780435168323,62.78,67564.75,129.4,-0.98781,2e-05,0.7471]
[1780435170337,62.78,67567.86,129.4,-0.98774,2e-05,0.75067]
[1780435172352,62.78,67568.33,129.4,-0.98779,2e-05,0.74764]
[1780435173357,62.78,67568.87,129.4,-0.98778,2e-05,0.74826]
[1780435175372,62.78,67567.41,129.4,-0.98781,2e-05,0.74659]
[1780435177386,62.78,67568.71,129.4,-0.98778,2e-05,0.74808]
[1780435180407,62.78,67568.01,129.4,-0.9878,2e-05,0.74727]
[1780435182421,62.78,67570.7,129.4,-0.98774,2e-05,0.75036]
[1780435183428,62.78,67572.14,129.4,-0.98771,2e-05,0.75202]
[1780435185442,62.78,67574.01,129.4,-0.98767,2e-05,0.75418]
[1780435186450,62.78,67574.85,129.4,-0.98765,2e-05,0.75515]
[1780435188464,62.78,67579.96,129.4,-0.98754,2e-05,0.76108]
[1780435189471,62.78,67584.47,129.4,-0.98744,2e-05,0.76635]
[1780435190478,62.78,67586.83,129.4,-0.98739,2e-05,0.76911]
[1780435192492,62.78,67587.71,129.4,-0.98737,2e-05,0.77015]
[1780435194506,62.78,67587.17,129.4,-0.98738,2e-05,0.76951]
[1780435196521,62.78,67587.96,129.4,-0.98736,2e-05,0.77044]
[1780435198341,62.78,67587.62,129.4,-0.98737,2e-05,0.77004]
[1780435198535,62.78,67592.52,129.4,-0.98726,2e-05,0.77582]
[1780435199542,62.78,67597.17,129.4,-0.98716,2e-05,0.78133]
[1780435200549,62.78,67598.13,129.4,-0.98714,2e-05,0.78247]
[1780435201556,62.78,67597.31,129.4,-0.98715,2e-05,0.7815]
[1780435203570,62.78,67598.34,129.4,-0.98713,2e-05,0.78272]
[1780435204576,62.78,67599.37,129.4,-0.98711,2e-05,0.78395]
[1780435206281,62.78,67598.94,129.4,-0.98712,2e-05,0.78344]
[1780435206591,62.78,67599.83,129.4,-0.9871,2e-05,0.7845]
[1780435207598,62.78,67599.26,129.4,-0.98711,2e-05,0.78382]
[1780435208605,62.78,67600.47,129.4,-0.98708,2e-05,0.78526]
[1780435209612,62.78,67604.74,129.4,-0.98699,2e-05,0.79037]
[1780435210620,62.78,67608.73,129.4,-0.9869,2e-05,0.79517]
[1780435213640,62.78,67609.19,129.4,-0.98689,2e-05,0.79572]
[1780435214654,62.78,67611.09,129.4,-0.98684,2e-05,0.79801]
[1780435215655,62.78,67611.91,129.4,-0.98682,2e-05,0.79901]
[1780435216662,62.78,67616.73,129.4,-0.98671,2e-05,0.80485]
[1780435217669,62.78,67620.15,129.4,-0.98663,2e-05,0.80902]
[1780435218677,62.78,67621.76,129.4,-0.9866,2e-05,0.81099]
[1780435219536,62.78,67621.76,129.4,-0.9866,2e-05,0.81099]
[1780435219684,62.78,67624.61,129.4,-0.98653,2e-05,0.81449]
[1780435220691,62.78,67628.97,129.4,-0.98643,2e-05,0.81986]
[1780435221398,62.78,67628.97,129.4,-0.98643,2e-05,0.81986]
[1780435221698,62.78,67632.38,129.4,-0.98635,2e-05,0.82408]
[1780435222645,62.78,67632.38,129.4,-0.98635,2e-05,0.82408]
[1780435222648,62.78,67632.38,129.4,-0.98635,2e-05,0.82408]
[1780435222810,62.78,67632.38,129.4,-0.98635,2e-05,0.82408]
[1780435222710,62.78,67634.49,129.4,-0.9863,2e-05,0.8267]
[1780435223693,62.78,67634.49,129.4,-0.9863,2e-05,0.8267]
[1780435223714,62.78,67638.38,129.4,-0.98621,2e-05,0.83154]
[1780435224721,62.78,67640.72,129.4,-0.98615,2e-05,0.83447]
[1780435228749,62.78,67641.34,129.4,-0.98614,2e-05,0.83525]
[1780435228886,62.78,67641.34,129.4,-0.98614,2e-05,0.83525]
[1780435229756,62.78,67649.01,129.4,-0.98595,2e-05,0.8449]
[1780435230763,62.78,67653.41,129.4,-0.98585,2e-05,0.85048]
[1780435231770,62.78,67654.55,129.4,-0.98588,2e-05,0.84804]
[1780435233784,62.78,67654.99,129.4,-0.98587,2e-05,0.84859]
[1780435234791,62.78,67656.05,129.4,-0.98584,2e-05,0.84994]
[1780435235798,62.78,67659.81,129.4,-0.98575,2e-05,0.85473]
[1780435236805,62.78,67660.87,129.4,-0.98573,2e-05,0.85608]
[1780435238818,62.78,67660.12,129.4,-0.98574,2e-05,0.85513]
[1780435239828,62.78,67663.64,129.4,-0.98566,2e-05,0.85963]
[1780435240835,62.78,67672.8,129.4,-0.98543,2e-05,0.87144]
[1780435241842,62.78,67676.05,129.4,-0.98535,3e-05,0.87566]
[1780435242849,62.78,67676.07,129.4,-0.98535,3e-05,0.87569]
[1780435244863,62.78,67676.76,129.4,-0.98533,3e-05,0.87659]
[1780435245870,62.78,67676.13,129.4,-0.98535,3e-05,0.87577]
[1780435246877,62.78,67677.12,129.4,-0.98532,3e-05,0.87706]
[1780435247884,62.78,67675.79,129.4,-0.98536,3e-05,0.87532]
[1780435248891,62.78,67676.41,129.4,-0.98534,3e-05,0.87613]
[1780435250905,62.78,67677.23,129.4,-0.98532,3e-05,0.8772]
[1780435251912,62.78,67679.39,129.4,-0.98527,3e-05,0.88002]
[1780435252919,62.78,67683.46,129.4,-0.98516,3e-05,0.88535]
[1780435253949,62.78,67683.46,129.4,-0.98516,3e-05,0.88535]
[1780435254050,62.78,67687.64,129.4,-0.98506,3e-05,0.89084]
[1780435254933,62.78,67690.31,129.4,-0.98499,3e-05,0.89437]
[1780435255940,62.78,67691.6,129.4,-0.98496,3e-05,0.89608]
[1780435256947,62.78,67692.3,129.4,-0.98494,3e-05,0.89701]
[1780435259969,62.78,67688.04,129.4,-0.98505,3e-05,0.89137]
[1780435260976,62.78,67684.69,129.4,-0.98513,3e-05,0.88696]
[1780435262196,62.78,67684.69,129.4,-0.98513,3e-05,0.88696]
[1780435262266,62.78,67684.69,129.4,-0.98513,3e-05,0.88696]
[1780435262521,62.78,67684.69,129.4,-0.98513,3e-05,0.88696]
[1780435262688,62.78,67684.69,129.4,-0.98513,3e-05,0.88696]
[1780435262780,62.78,67689.65,129.4,-0.98501,3e-05,0.8935]
[1780435263493,62.78,67689.65,129.4,-0.98501,3e-05,0.8935]
[1780435263718,62.78,67689.65,129.4,-0.98501,3e-05,0.8935]
[1780435263732,62.78,67703.76,129.4,-0.98464,3e-05,0.9123]
[1780435264020,62.78,67709.75,129.4,-0.98449,3e-05,0.92038]
[1780435265023,62.78,67710.46,129.4,-0.98447,3e-05,0.92134]
[1780435266030,62.78,67708.38,129.4,-0.98452,3e-05,0.91853]
[1780435268234,62.78,67710.9,129.4,-0.98445,3e-05,0.92194]
[1780435269058,62.78,67719.44,129.4,-0.98423,3e-05,0.93356]
[1780435270065,62.78,67723.62,129.4,-0.98412,3e-05,0.93929]
[1780435271072,62.78,67722.71,129.4,-0.98414,3e-05,0.93804]
[1780435273086,62.78,67723.64,129.4,-0.98412,3e-05,0.93932]
[1780435274093,62.78,67724.85,129.4,-0.98408,3e-05,0.94098]
[1780435278121,62.78,67724.2,129.4,-0.9841,3e-05,0.94009]
[1780435279128,62.78,67722.47,129.4,-0.98415,3e-05,0.93771]
[1780435280135,62.78,67720.0,129.4,-0.98421,3e-05,0.93433]
[1780435281142,62.78,67712.35,129.4,-0.98442,3e-05,0.9239]
[1780435282149,62.78,67707.6,129.4,-0.98454,3e-05,0.91747]
[1780435283286,62.78,67707.6,129.4,-0.98454,3e-05,0.91747]
[1780435283335,62.78,67707.76,129.4,-0.98454,3e-05,0.91769]
[1780435284326,62.78,67707.76,129.4,-0.98454,3e-05,0.91769]
[1780435284358,62.78,67701.98,129.4,-0.98469,3e-05,0.90991]
[1780435285182,62.78,67695.81,129.4,-0.98485,3e-05,0.90167]
[1780435287197,62.78,67686.66,129.4,-0.98508,3e-05,0.88955]
[1780435288697,62.78,67678.29,129.4,-0.98529,3e-05,0.87858]
[1780435289210,62.78,67676.41,129.4,-0.98534,3e-05,0.87613]
[1780435290218,62.78,67675.65,129.4,-0.98536,3e-05,0.87514]
[1780435291225,62.78,67675.74,129.4,-0.98542,2e-05,0.87129]
[1780435294250,62.78,67674.86,129.4,-0.98544,2e-05,0.87015]
[1780435295257,62.78,67674.29,129.4,-0.98546,2e-05,0.86941]
[1780435296264,62.78,67674.84,129.4,-0.98544,2e-05,0.87012]
[1780435297271,62.78,67674.3,129.4,-0.98546,2e-05,0.86942]
[1780435298278,62.78,67674.82,129.4,-0.98544,2e-05,0.8701]
[1780435299284,62.78,67674.41,129.4,-0.98545,2e-05,0.86957]
[1780435300292,62.78,67674.91,129.4,-0.98544,2e-05,0.87021]
[1780435302306,62.78,67676.53,129.4,-0.9854,2e-05,0.87232]
[1780435304801,62.78,67675.13,129.4,-0.98544,2e-05,0.8705]
[1780435304968,62.78,67675.13,129.4,-0.98544,2e-05,0.8705]
[1780435305053,62.78,67675.13,129.4,-0.98544,2e-05,0.8705]
[1780435305326,62.78,67663.59,129.4,-0.98572,2e-05,0.85565]
[1780435306334,62.78,67657.72,129.4,-0.98587,2e-05,0.84817]
[1780435311369,62.78,67657.53,129.4,-0.98587,2e-05,0.84793]
[1780435312376,62.78,67652.42,129.4,-0.98599,2e-05,0.84146]
[1780435313383,62.78,67646.23,129.4,-0.98614,2e-05,0.83368]
[1780435315397,62.78,67645.46,129.4,-0.98616,2e-05,0.83271]
[1780435320647,62.78,67645.33,129.4,-0.98616,2e-05,0.83255]
[1780435320744,62.78,67645.34,129.4,-0.98616,2e-05,0.83256]
[1780435321254,62.78,67645.34,129.4,-0.98616,2e-05,0.83256]
[1780435321876,62.78,67645.34,129.4,-0.98616,2e-05,0.83256]
[1780435321923,62.78,67638.02,129.4,-0.98634,2e-05,0.82344]
[1780435322446,62.78,67628.88,129.4,-0.98655,2e-05,0.81217]
[1780435323453,62.78,67625.01,129.4,-0.98664,2e-05,0.80743]
[1780435324460,62.78,67617.61,129.4,-0.98681,2e-05,0.79843]
[1780435325467,62.78,67610.64,129.4,-0.98697,2e-05,0.79003]
[1780435326915,62.78,67610.5,129.4,-0.98697,2e-05,0.78986]
[1780435327481,62.78,67607.85,129.4,-0.98703,2e-05,0.78668]
[1780435328489,62.78,67604.91,129.4,-0.9871,2e-05,0.78317]
[1780435329495,62.78,67602.59,129.4,-0.98715,2e-05,0.78041]
[1780435331169,62.78,67602.42,129.4,-0.98716,2e-05,0.78021]
[1780435331509,62.78,67600.15,129.4,-0.98721,2e-05,0.77751]
[1780435332391,62.78,67600.15,129.4,-0.98721,2e-05,0.77751]
[1780435332525,62.78,67597.48,129.4,-0.98727,2e-05,0.77435]
[1780435333532,62.78,67595.46,129.4,-0.98731,2e-05,0.77197]
[1780435334539,62.78,67599.96,129.4,-0.98721,2e-05,0.77729]
[1780435335546,62.78,67605.02,129.4,-0.9871,2e-05,0.7833]
[1780435336553,62.78,67608.56,129.4,-0.98702,2e-05,0.78753]
[1780435337560,62.78,67613.69,129.4,-0.9869,2e-05,0.79369]
[1780435338910,62.78,67613.69,129.4,-0.9869,2e-05,0.79369]
[1780435338921,62.78,67615.04,129.4,-0.98687,2e-05,0.79532]
[1780435339574,62.78,67620.47,129.4,-0.98675,2e-05,0.8019]
[1780435340142,62.78,67620.47,129.4,-0.98675,2e-05,0.8019]
[1780435340581,62.78,67625.85,129.4,-0.98662,2e-05,0.80845]
[1780435342595,62.78,67627.01,129.4,-0.9866,2e-05,0.80987]
[1780435343602,62.78,67634.17,129.4,-0.98643,2e-05,0.81868]
[1780435344610,62.78,67638.29,129.4,-0.98633,2e-05,0.82378]
[1780435345616,62.78,67639.6,129.4,-0.9863,2e-05,0.8254]
[1780435346623,62.78,67640.76,129.4,-0.98627,2e-05,0.82685]
[1780435348823,62.78,67628.36,129.4,-0.98656,2e-05,0.81153]
[1780435349644,62.78,67624.17,129.4,-0.98666,2e-05,0.8064]
[1780435350652,62.78,67626.25,129.4,-0.98661,2e-05,0.80894]
[1780435351659,62.78,67627.05,129.4,-0.98666,2e-05,0.80615]
[1780435353673,62.78,67628.52,129.4,-0.98662,2e-05,0.80794]
[1780435354680,62.78,67631.4,129.4,-0.98655,2e-05,0.81147]
[1780435355691,62.78,67635.58,129.4,-0.98646,2e-05,0.81661]
[1780435356694,62.78,67637.8,129.4,-0.9864,2e-05,0.81935]
[1780435358708,62.78,67637.65,129.4,-0.98641,2e-05,0.81917]
[1780435359714,62.78,67639.17,129.4,-0.98637,2e-05,0.82105]
[1780435361729,62.78,67639.76,129.4,-0.98636,2e-05,0.82178]
[1780435362736,62.78,67638.75,129.4,-0.98638,2e-05,0.82053]
[1780435366765,62.78,67639.36,129.4,-0.98637,2e-05,0.82128]
[1780435367771,62.78,67640.29,129.4,-0.98635,2e-05,0.82244]
[1780435369785,62.78,67640.83,129.4,-0.98633,2e-05,0.82311]
[1780435374820,62.78,67640.04,129.4,-0.98635,2e-05,0.82213]
[1780435375826,62.78,67639.5,129.4,-0.98636,2e-05,0.82146]
[1780435378848,62.78,67638.37,129.4,-0.98639,2e-05,0.82006]
[1780435380862,62.78,67638.84,129.4,-0.98638,2e-05,0.82064]
[1780435384891,62.78,67638.17,129.4,-0.9864,2e-05,0.81981]
[1780435388919,62.78,67637.48,129.4,-0.98641,2e-05,0.81896]
[1780435392947,62.78,67638.16,129.4,-0.9864,2e-05,0.8198]
[1780435395968,62.78,67635.01,129.4,-0.98647,2e-05,0.81591]
[1780435396975,62.78,67631.76,129.4,-0.98655,2e-05,0.81191]
[1780435398989,62.78,67634.5,129.4,-0.98648,2e-05,0.81528]
[1780435404024,62.78,67639.75,129.4,-0.98636,2e-05,0.82177]
[1780435405031,62.78,67644.62,129.4,-0.98624,2e-05,0.82782]
[1780435406038,62.78,67645.7,129.4,-0.98622,2e-05,0.82917]
[1780435407045,62.78,67647.24,129.4,-0.98618,2e-05,0.83109]
[1780435408052,62.78,67650.01,129.4,-0.98611,2e-05,0.83456]
[1780435409714,62.78,67650.01,129.4,-0.98611,2e-05,0.83456]
[1780435409796,62.78,67650.01,129.4,-0.98611,2e-05,0.83456]
[1780435409813,62.78,67650.01,129.4,-0.98611,2e-05,0.83456]
[1780435409888,62.78,67650.26,129.4,-0.98611,2e-05,0.83487]
[1780435410066,62.78,67656.63,129.4,-0.98595,2e-05,0.8429]
[1780435411160,62.78,67664.26,129.4,-0.98583,2e-05,0.84868]
[1780435412400,62.78,67669.58,129.4,-0.9857,2e-05,0.85546]
[1780435413098,62.78,67671.25,129.4,-0.98566,2e-05,0.8576]
[1780435414156,62.78,67671.25,129.4,-0.98566,2e-05,0.8576]
[1780435414241,62.78,67672.38,129.4,-0.98563,2e-05,0.85905]
[1780435415409,62.78,67672.38,129.4,-0.98563,2e-05,0.85905]
[1780435415494,62.78,67675.47,129.4,-0.98556,2e-05,0.86303]
[1780435416119,62.78,67676.89,129.4,-0.98552,2e-05,0.86486]
[1780435418133,62.78,67678.02,129.4,-0.98549,2e-05,0.86632]
[1780435419140,62.78,67678.53,129.4,-0.98548,2e-05,0.86698]
[1780435422161,62.78,67679.23,129.4,-0.98546,2e-05,0.86788]
[1780435423168,62.78,67680.07,129.4,-0.98544,2e-05,0.86897]
[1780435425184,62.78,67679.63,129.4,-0.98545,2e-05,0.8684]
[1780435426189,62.78,67678.19,129.4,-0.98549,2e-05,0.86654]
[1780435427196,62.78,67675.56,129.4,-0.98555,2e-05,0.86314]
[1780435428203,62.78,67674.2,129.4,-0.98559,2e-05,0.86139]
[1780435430217,62.78,67673.31,129.4,-0.98561,2e-05,0.86025]
[1780435432231,62.78,67673.8,129.4,-0.9856,2e-05,0.86088]
[1780435433238,62.78,67674.69,129.4,-0.98558,2e-05,0.86202]
[1780435434245,62.78,67676.68,129.4,-0.98553,2e-05,0.86459]
[1780435435252,62.78,67676.15,129.4,-0.98554,2e-05,0.8639]
[1780435440287,62.78,67675.99,129.4,-0.98554,2e-05,0.8637]
[1780435445322,62.78,67676.38,129.4,-0.98553,2e-05,0.8642]
[1780435447336,62.78,67676.79,129.4,-0.98552,2e-05,0.86473]
[1780435449350,62.78,67680.16,129.4,-0.98544,2e-05,0.86909]
[1780435450357,62.78,67682.65,129.4,-0.98538,3e-05,0.87232]
[1780435451364,62.78,67683.55,129.4,-0.98535,3e-05,0.87349]
[1780435456399,62.78,67683.81,129.4,-0.98535,3e-05,0.87383]
[1780435459449,62.78,67684.7,129.4,-0.98533,3e-05,0.87499]
[1780435460453,62.78,67684.18,129.4,-0.98534,3e-05,0.87431]
[1780435461461,62.78,67681.26,129.4,-0.98541,3e-05,0.87051]
[1780435462468,62.78,67672.55,129.4,-0.98563,2e-05,0.85927]
[1780435463475,62.78,67668.93,129.4,-0.98572,2e-05,0.85463]
[1780435468510,62.78,67671.8,129.4,-0.98565,2e-05,0.85831]
[1780435469517,62.78,67672.65,129.4,-0.98563,2e-05,0.8594]
[1780435470524,62.78,67673.96,129.4,-0.98559,2e-05,0.86108]
[1780435471531,62.78,67674.3,129.4,-0.98565,2e-05,0.85758]
[1780435472538,62.78,67676.45,129.4,-0.9856,2e-05,0.86034]
[1780435474552,62.78,67673.66,129.4,-0.98566,2e-05,0.85676]
[1780435475559,62.78,67671.99,129.4,-0.98571,2e-05,0.85462]
[1780435476566,62.78,67670.94,129.4,-0.98573,2e-05,0.85328]
[1780435478580,62.78,67670.1,129.4,-0.98575,2e-05,0.8522]
[1780435479587,62.78,67666.79,129.4,-0.98583,2e-05,0.84799]
[1780435480594,62.78,67659.48,129.4,-0.98601,2e-05,0.83873]
[1780435481601,62.78,67658.83,129.4,-0.98603,2e-05,0.83791]
[1780435482608,62.78,67658.14,129.4,-0.98604,2e-05,0.83704]
[1780435484622,62.78,67657.7,129.4,-0.98605,2e-05,0.83649]
[1780435486636,62.78,67657.17,129.4,-0.98607,2e-05,0.83582]
[1780435487643,62.78,67661.94,129.4,-0.98595,2e-05,0.84183]
[1780435488650,62.78,67668.54,129.4,-0.98579,2e-05,0.85021]
[1780435489657,62.78,67668.76,129.4,-0.98578,2e-05,0.85049]
[1780435491671,62.78,67670.71,129.4,-0.98574,2e-05,0.85298]
[1780435492678,62.78,67674.96,129.4,-0.98563,2e-05,0.85843]
[1780435493685,62.78,67678.95,129.4,-0.98553,2e-05,0.86356]
[1780435494692,62.78,67677.6,129.4,-0.98557,2e-05,0.86182]
[1780435495699,62.78,67678.42,129.4,-0.98555,2e-05,0.86288]
[1780435497713,62.78,67678.01,129.4,-0.98556,2e-05,0.86235]
[1780435498720,62.78,67678.45,129.4,-0.98555,2e-05,0.86292]
[1780435500734,62.78,67677.37,129.4,-0.98557,2e-05,0.86152]
[1780435501742,62.78,67673.46,129.4,-0.98567,2e-05,0.8565]
[1780435502748,62.78,67672.59,129.4,-0.98569,2e-05,0.85539]
[1780435504762,62.78,67678.96,129.4,-0.98553,2e-05,0.86357]
[1780435505990,62.78,67693.44,129.4,-0.98517,3e-05,0.88241]
[1780435506998,62.78,67693.17,129.4,-0.98518,3e-05,0.88206]
[1780435507783,62.78,67691.85,129.4,-0.98521,3e-05,0.88033]
[1780435509797,62.78,67690.04,129.4,-0.98526,3e-05,0.87796]
[1780435510804,62.78,67690.5,129.4,-0.98524,3e-05,0.87856]
[1780435512818,62.78,67690.01,129.4,-0.98526,3e-05,0.87792]
[1780435513825,62.78,67690.56,129.4,-0.98524,3e-05,0.87864]
[1780435515840,62.78,67692.2,129.4,-0.9852,3e-05,0.88079]
[1780435518861,62.78,67692.82,129.4,-0.98518,3e-05,0.8816]
[1780435519868,62.78,67691.18,129.4,-0.98523,3e-05,0.87945]
[1780435521882,62.78,67689.85,129.4,-0.98526,3e-05,0.87771]
[1780435522889,62.78,67691.35,129.4,-0.98522,3e-05,0.87967]
[1780435527924,62.78,67691.23,129.4,-0.98523,3e-05,0.87952]
[1780435531952,62.78,67694.03,129.4,-0.98522,3e-05,0.87917]
[1780435532959,62.78,67697.27,129.4,-0.98514,3e-05,0.88342]
[1780435533966,62.78,67701.03,129.4,-0.98504,3e-05,0.88838]
[1780435534972,62.78,67707.0,129.4,-0.98489,3e-05,0.89628]
[1780435535980,62.78,67711.83,129.4,-0.98476,3e-05,0.90272]
[1780435536567,62.78,67711.83,129.4,-0.98476,3e-05,0.90272]
[1780435536574,62.78,67711.83,129.4,-0.98476,3e-05,0.90272]
[1780435536840,62.78,67711.83,129.4,-0.98476,3e-05,0.90272]
[1780435536987,62.78,67721.61,129.4,-0.98451,3e-05,0.91586]
[1780435537639,62.78,67721.61,129.4,-0.98451,3e-05,0.91586]
[1780435538130,62.78,67726.52,129.4,-0.98438,3e-05,0.92252]
[1780435540016,62.78,67727.22,129.4,-0.98436,3e-05,0.92347]
[1780435542023,62.78,67728.16,129.4,-0.98433,3e-05,0.92475]
[1780435544037,62.78,67729.71,129.4,-0.98429,3e-05,0.92686]
[1780435547058,62.78,67728.31,129.4,-0.98433,3e-05,0.92495]
[1780435548065,62.78,67727.5,129.4,-0.98435,3e-05,0.92385]
[1780435550079,62.78,67723.28,129.4,-0.98446,3e-05,0.91812]
[1780435551086,62.78,67722.85,129.4,-0.98447,3e-05,0.91754]
[1780435552092,62.78,67726.43,129.4,-0.98438,3e-05,0.92239]
[1780435553100,62.78,67728.65,129.4,-0.98432,3e-05,0.92542]
[1780435558135,62.78,67728.97,129.4,-0.98431,3e-05,0.92585]
[1780435559142,62.78,67729.65,129.4,-0.98429,3e-05,0.92678]
[1780435561156,62.78,67724.86,129.4,-0.98442,3e-05,0.92026]
[1780435562163,62.78,67723.05,129.4,-0.98447,3e-05,0.91781]
[1780435563170,62.78,67722.52,129.4,-0.98448,3e-05,0.91709]
[1780435564177,62.78,67724.53,129.4,-0.98443,3e-05,0.91981]
[1780435565185,62.78,67727.2,129.4,-0.98436,3e-05,0.92344]
[1780435566191,62.78,67727.73,129.4,-0.98434,3e-05,0.92416]
[1780435567197,62.78,67728.62,129.4,-0.98432,3e-05,0.92537]
[1780435569212,62.78,67728.03,129.4,-0.98434,3e-05,0.92457]
[1780435570219,62.78,67730.14,129.4,-0.98428,3e-05,0.92745]
[1780435571226,62.78,67731.04,129.4,-0.98426,3e-05,0.92868]
[1780435572232,62.78,67731.58,129.4,-0.98424,3e-05,0.92941]
[1780435574248,62.78,67730.44,129.4,-0.98427,3e-05,0.92786]
[1780435575255,62.78,67730.0,129.4,-0.98428,3e-05,0.92726]
[1780435577269,62.78,67723.17,129.4,-0.98446,3e-05,0.91797]
[1780435578278,62.78,67716.85,129.4,-0.98463,3e-05,0.90945]
[1780435579284,62.78,67722.3,129.4,-0.98449,3e-05,0.91679]
[1780435580291,62.78,67729.26,129.4,-0.9843,3e-05,0.92625]
[1780435581297,62.78,67732.73,129.4,-0.98421,3e-05,0.93099]
[1780435584319,62.78,67733.35,129.4,-0.98419,3e-05,0.93184]
[1780435586333,62.78,67732.12,129.4,-0.98423,3e-05,0.93015]
[1780435588347,62.78,67733.78,129.4,-0.98418,3e-05,0.93243]
[1780435591368,62.78,67734.08,129.4,-0.98424,3e-05,0.92867]
[1780435596403,62.78,67734.14,129.4,-0.98424,3e-05,0.92875]
[1780435601438,62.78,67733.86,129.4,-0.98425,3e-05,0.92837]
[1780435606473,62.78,67734.17,129.4,-0.98424,3e-05,0.9288]
[1780435607480,62.78,67732.05,129.4,-0.9843,3e-05,0.9259]
[1780435610124,62.78,67734.5,129.4,-0.98423,3e-05,0.92925]
[1780435610504,62.78,67736.29,129.4,-0.98418,3e-05,0.9317]
[1780435612255,62.78,67740.65,129.4,-0.98407,3e-05,0.93769]
[1780435612331,62.78,67740.65,129.4,-0.98407,3e-05,0.93769]
[1780435612996,62.78,67752.57,129.4,-0.98374,3e-05,0.95422]
[1780435613737,62.78,67752.57,129.4,-0.98374,3e-05,0.95422]
[1780435614000,62.78,67752.57,129.4,-0.98374,3e-05,0.95422]
[1780435614005,62.78,67752.57,129.4,-0.98374,3e-05,0.95422]
[1780435614027,62.78,67754.81,129.4,-0.98368,3e-05,0.95735]
[1780435615050,62.78,67754.81,129.4,-0.98368,3e-05,0.95735]
[1780435615252,62.78,67754.81,129.4,-0.98368,3e-05,0.95735]
[1780435615093,62.78,67766.35,129.4,-0.98336,3e-05,0.97361]
[1780435616205,62.78,67766.35,129.4,-0.98336,3e-05,0.97361]
[1780435616222,62.78,67781.01,129.4,-0.98294,3e-05,0.99457]
[1780435616552,62.78,67796.71,129.4,-0.98249,3e-05,1.0174]
[1780435618218,62.78,67803.38,129.4,-0.98229,3e-05,1.02722]
[1780435618567,62.78,67803.84,129.4,-0.98228,3e-05,1.0279]
[1780435620009,62.78,67804.58,129.4,-0.98226,3e-05,1.029]
[1780435620581,62.78,67809.73,129.4,-0.9821,3e-05,1.03664]
[1780435621895,62.78,67803.97,129.4,-0.98227,3e-05,1.02809]
[1780435622595,62.78,67803.47,129.4,-0.98229,3e-05,1.02735]
[1780435623643,62.78,67803.47,129.4,-0.98229,3e-05,1.02735]
[1780435623733,62.78,67794.28,129.4,-0.98256,3e-05,1.01384]
[1780435624610,62.78,67790.64,129.4,-0.98266,3e-05,1.00853]
[1780435625931,62.78,67790.64,129.4,-0.98266,3e-05,1.00853]
[1780435625952,62.78,67796.64,129.4,-0.98249,3e-05,1.0173]
[1780435626660,62.78,67796.64,129.4,-0.98249,3e-05,1.0173]
[1780435626984,62.78,67796.64,129.4,-0.98249,3e-05,1.0173]
[1780435627267,62.78,67796.64,129.4,-0.98249,3e-05,1.0173]
[1780435626986,62.78,67784.96,129.4,-0.98283,3e-05,1.00028]
[1780435627944,62.78,67791.9,129.4,-0.98263,3e-05,1.01036]
[1780435628638,62.78,67804.17,129.4,-0.98227,3e-05,1.02839]
[1780435629645,62.78,67811.01,129.4,-0.98206,3e-05,1.03855]
[1780435630652,62.78,67814.03,129.4,-0.98197,3e-05,1.04305]
[1780435631658,62.78,67819.78,129.4,-0.9818,3e-05,1.05168]
[1780435633673,62.78,67811.34,129.4,-0.98206,3e-05,1.03904]
[1780435634680,62.78,67809.45,129.4,-0.98211,3e-05,1.03622]
[1780435635687,62.78,67806.61,129.4,-0.9822,3e-05,1.032]
[1780435636694,62.78,67805.23,129.4,-0.98224,3e-05,1.02996]
[1780435637701,62.78,67803.98,129.4,-0.98227,3e-05,1.02811]
[1780435638708,62.78,67802.94,129.4,-0.9823,3e-05,1.02657]
[1780435640722,62.78,67805.51,129.4,-0.98223,3e-05,1.03037]
[1780435641729,62.78,67808.7,129.4,-0.98213,3e-05,1.03511]
[1780435642736,62.78,67813.8,129.4,-0.98198,3e-05,1.04271]
[1780435643743,62.78,67815.06,129.4,-0.98194,3e-05,1.0446]
[1780435644750,62.78,67811.89,129.4,-0.98204,3e-05,1.03986]
[1780435645764,62.78,67810.2,129.4,-0.98209,3e-05,1.03734]
[1780435646774,62.78,67810.89,129.4,-0.98207,3e-05,1.03837]
[1780435647779,62.78,67812.33,129.4,-0.98203,3e-05,1.04051]
[1780435648785,62.78,67812.87,129.4,-0.98201,3e-05,1.04132]
[1780435649792,62.78,67811.6,129.4,-0.98205,3e-05,1.03943]
[1780435652813,62.78,67812.43,129.4,-0.9821,3e-05,1.03619]
[1780435653820,62.78,67811.79,129.4,-0.98212,3e-05,1.03524]
[1780435656841,62.78,67812.46,129.4,-0.9821,3e-05,1.03624]
[1780435657849,62.78,67811.77,129.4,-0.98212,3e-05,1.03521]
[1780435659863,62.78,67813.44,129.4,-0.98207,3e-05,1.0377]
[1780435660870,62.78,67812.28,129.4,-0.9821,3e-05,1.03597]
[1780435662889,62.78,67810.7,129.4,-0.98215,3e-05,1.03362]
[1780435663896,62.78,67810.28,129.4,-0.98216,3e-05,1.03299]
[1780435664903,62.78,67811.87,129.4,-0.98211,3e-05,1.03536]
[1780435665910,62.78,67811.44,129.4,-0.98213,3e-05,1.03472]
[1780435667924,62.78,67812.47,129.4,-0.9821,3e-05,1.03625]
[1780435668931,62.78,67813.52,129.4,-0.98206,3e-05,1.03781]
[1780435669937,62.78,67811.18,129.4,-0.98213,3e-05,1.03433]
[1780435670944,62.78,67809.67,129.4,-0.98218,3e-05,1.03209]
[1780435671953,62.78,67808.38,129.4,-0.98222,3e-05,1.03018]
[1780435672960,62.78,67810.37,129.4,-0.98216,3e-05,1.03313]
[1780435673967,62.78,67809.95,129.4,-0.98217,3e-05,1.0325]
[1780435675981,62.78,67807.12,129.4,-0.98225,3e-05,1.02831]
[1780435676988,62.78,67802.7,129.4,-0.98238,3e-05,1.02178]
[1780435677995,62.78,67801.76,129.4,-0.98241,3e-05,1.0204]
[1780435679002,62.78,67800.93,129.4,-0.98244,3e-05,1.01918]
[1780435683033,62.78,67799.71,129.4,-0.98247,3e-05,1.01739]
[1780435684040,62.78,67795.33,129.4,-0.9826,3e-05,1.01097]
[1780435686053,62.78,67793.94,129.4,-0.98264,3e-05,1.00895]
[1780435688068,62.78,67790.66,129.4,-0.98274,3e-05,1.00417]
[1780435689075,62.78,67790.18,129.4,-0.98275,3e-05,1.00347]
[1780435690082,62.78,67789.48,129.4,-0.98277,3e-05,1.00246]
[1780435690818,62.78,67789.48,129.4,-0.98277,3e-05,1.00246]
[1780435690829,62.78,67789.48,129.4,-0.98277,3e-05,1.00246]
[1780435691105,62.78,67777.95,129.4,-0.9831,3e-05,0.98583]
[1780435692009,62.78,67777.95,129.4,-0.9831,3e-05,0.98583]
[1780435692105,62.78,67750.78,129.4,-0.98386,3e-05,0.9475]
[1780435693112,62.78,67744.82,129.4,-0.98402,3e-05,0.93925]
[1780435694118,62.78,67744.62,129.4,-0.98403,3e-05,0.93897]
[1780435694941,62.78,67744.62,129.4,-0.98403,3e-05,0.93897]
[1780435695128,62.78,67738.34,129.4,-0.9842,3e-05,0.93034]
[1780435696138,62.78,67730.2,129.4,-0.98441,3e-05,0.91924]
[1780435696399,62.78,67730.2,129.4,-0.98441,3e-05,0.91924]
[1780435697145,62.78,67728.58,129.4,-0.98446,3e-05,0.91704]
[1780435698152,62.78,67727.05,129.4,-0.9845,3e-05,0.91497]
[1780435699159,62.78,67732.73,129.4,-0.98435,3e-05,0.92268]
[1780435700166,62.78,67736.23,129.4,-0.98425,3e-05,0.92745]
[1780435701173,62.78,67738.41,129.4,-0.98419,3e-05,0.93043]
[1780435702180,62.78,67736.75,129.4,-0.98424,3e-05,0.92816]
[1780435703186,62.78,67731.82,129.4,-0.98437,3e-05,0.92144]
[1780435704194,62.78,67728.26,129.4,-0.98446,3e-05,0.91661]
[1780435706531,62.78,67728.44,129.4,-0.98446,3e-05,0.91685]
[1780435706595,62.78,67728.44,129.4,-0.98446,3e-05,0.91685]
[1780435706615,62.78,67728.44,129.4,-0.98446,3e-05,0.91685]
[1780435707215,62.78,67724.43,129.4,-0.98457,3e-05,0.91144]
[1780435708222,62.78,67722.84,129.4,-0.98461,3e-05,0.90929]
[1780435709230,62.78,67727.18,129.4,-0.98449,3e-05,0.91515]
[1780435711245,62.78,67733.95,129.4,-0.98438,3e-05,0.92019]
[1780435712253,62.78,67739.84,129.4,-0.98422,3e-05,0.92822]
[1780435715274,62.78,67740.35,129.4,-0.98421,3e-05,0.92892]
[1780435717288,62.78,67741.87,129.4,-0.98417,3e-05,0.931]
[1780435718295,62.78,67741.07,129.4,-0.98419,3e-05,0.9299]
[1780435721316,62.78,67741.7,129.4,-0.98417,3e-05,0.93077]
[1780435722323,62.78,67742.18,129.4,-0.98416,3e-05,0.93143]
[1780435723330,62.78,67737.6,129.4,-0.98428,3e-05,0.92516]
[1780435724337,62.78,67728.88,129.4,-0.98452,3e-05,0.91332]
[1780435725344,62.78,67730.37,129.4,-0.98448,3e-05,0.91533]
[1780435726351,62.78,67730.88,129.4,-0.98446,3e-05,0.91602]
[1780435729372,62.78,67729.95,129.4,-0.98449,3e-05,0.91477]
[1780435730379,62.78,67721.53,129.4,-0.98471,3e-05,0.90343]
[1780435731386,62.78,67716.31,129.4,-0.98484,3e-05,0.89646]
[1780435733400,62.78,67714.56,129.4,-0.98489,3e-05,0.89413]
[1780435734407,62.78,67712.68,129.4,-0.98494,3e-05,0.89164]
[1780435735414,62.78,67709.6,129.4,-0.98502,3e-05,0.88756]
[1780435736421,62.78,67708.41,129.4,-0.98505,3e-05,0.88599]
[1780435738074,62.78,67706.96,129.4,-0.98509,3e-05,0.88408]
[1780435738764,62.78,67705.74,129.4,-0.98512,3e-05,0.88247]
[1780435739442,62.78,67703.01,129.4,-0.98519,3e-05,0.87889]
[1780435742467,62.78,67705.96,129.4,-0.98511,3e-05,0.88276]
[1780435743474,62.78,67710.26,129.4,-0.985,3e-05,0.88843]
[1780435744480,62.78,67713.62,129.4,-0.98491,3e-05,0.89288]
[1780435746187,62.78,67722.43,129.4,-0.98468,3e-05,0.90464]
[1780435746494,62.78,67723.98,129.4,-0.98464,3e-05,0.90672]
[1780435747501,62.78,67726.16,129.4,-0.98459,3e-05,0.90965]
[1780435748507,62.78,67726.66,129.4,-0.98457,3e-05,0.91032]
[1780435750522,62.78,67728.38,129.4,-0.98453,3e-05,0.91264]
[1780435752246,62.78,67729.79,129.4,-0.98449,3e-05,0.91455]
[1780435752536,62.78,67730.4,129.4,-0.98448,3e-05,0.91537]
[1780435753543,62.78,67731.84,129.4,-0.98444,3e-05,0.91733]
[1780435754550,62.78,67735.62,129.4,-0.98434,3e-05,0.92246]
[1780435755557,62.78,67737.94,129.4,-0.98427,3e-05,0.92562]
[1780435756566,62.78,67738.66,129.4,-0.98426,3e-05,0.92661]
[1780435758578,62.78,67739.34,129.4,-0.98424,3e-05,0.92754]
[1780435759585,62.78,67740.19,129.4,-0.98421,3e-05,0.9287]
[1780435760593,62.78,67738.92,129.4,-0.98425,3e-05,0.92696]
[1780435761600,62.78,67742.43,129.4,-0.98415,3e-05,0.93177]
[1780435763614,62.78,67745.22,129.4,-0.98408,3e-05,0.9356]
[1780435768649,62.78,67744.61,129.4,-0.9841,3e-05,0.93476]
[1780435772066,62.78,67744.69,129.4,-0.98409,3e-05,0.93487]
[1780435772198,62.78,67744.69,129.4,-0.98409,3e-05,0.93487]
[1780435772253,62.78,67743.61,129.4,-0.98419,3e-05,0.92921]
[1780435772677,62.78,67751.7,129.4,-0.98397,3e-05,0.94034]
[1780435773684,62.78,67756.6,129.4,-0.98384,3e-05,0.94714]
[1780435778721,62.78,67756.42,129.4,-0.98384,3e-05,0.94689]
[1780435779728,62.78,67757.06,129.4,-0.98382,3e-05,0.94778]
[1780435784763,62.78,67758.11,129.4,-0.9838,3e-05,0.94924]
[1780435786777,62.78,67758.94,129.4,-0.98377,3e-05,0.95039]
[1780435789798,62.78,67759.5,129.4,-0.98376,3e-05,0.95118]
[1780435790982,62.78,67759.5,129.4,-0.98376,3e-05,0.95118]
[1780435791068,62.78,67759.5,129.4,-0.98376,3e-05,0.95118]
[1780435791153,62.78,67760.04,129.4,-0.98374,3e-05,0.95193]
[1780435791968,62.78,67760.04,129.4,-0.98374,3e-05,0.95193]
[1780435792052,62.78,67774.99,129.4,-0.98333,3e-05,0.97298]
[1780435792819,62.78,67780.85,129.4,-0.98316,3e-05,0.98132]
[1780435793826,62.78,67783.17,129.4,-0.9831,3e-05,0.98464]
[1780435794834,62.78,67783.68,129.4,-0.98308,3e-05,0.98538]
[1780435795841,62.78,67784.41,129.4,-0.98306,3e-05,0.98642]
[1780435798862,62.78,67785.49,129.4,-0.98303,3e-05,0.98797]
[1780435799869,62.78,67788.95,129.4,-0.98293,3e-05,0.99295]
[1780435801239,62.78,67791.78,129.4,-0.98285,3e-05,0.99704]
[1780435801882,62.78,67792.78,129.4,-0.98282,3e-05,0.99849]
[1780435802890,62.78,67793.22,129.4,-0.98281,3e-05,0.99913]
[1780435803897,62.78,67793.71,129.4,-0.98279,3e-05,0.99984]
[1780435805394,62.78,67799.03,129.4,-0.98264,3e-05,1.00757]
[1780435805911,62.78,67803.15,129.4,-0.98252,3e-05,1.0136]
[1780435806918,62.78,67805.37,129.4,-0.98245,3e-05,1.01685]
[1780435807926,62.78,67799.58,129.4,-0.98262,3e-05,1.00838]
[1780435808933,62.78,67798.26,129.4,-0.98266,3e-05,1.00645]
[1780435809940,62.78,67801.04,129.4,-0.98258,3e-05,1.01051]
[1780435810947,62.78,67803.14,129.4,-0.98252,3e-05,1.01358]
[1780435811810,62.78,67803.14,129.4,-0.98252,3e-05,1.01358]
[1780435811954,62.78,67807.0,129.4,-0.9824,3e-05,1.01925]
[1780435812961,62.78,67805.02,129.4,-0.98246,3e-05,1.01634]
[1780435813968,62.78,67804.4,129.4,-0.98248,3e-05,1.01543]
[1780435816989,62.78,67803.42,129.4,-0.98251,3e-05,1.01399]
[1780435820018,62.78,67804.04,129.4,-0.98249,3e-05,1.0149]
[1780435823044,62.78,67800.89,129.4,-0.98258,3e-05,1.01029]
[1780435824051,62.78,67792.41,129.4,-0.98283,3e-05,0.99795]
[1780435825058,62.78,67785.12,129.4,-0.98304,3e-05,0.98744]
[1780435825538,62.78,67785.12,129.4,-0.98304,3e-05,0.98744]
[1780435826064,62.78,67784.52,129.4,-0.98306,3e-05,0.98658]
[1780435827072,62.78,67783.85,129.4,-0.98308,3e-05,0.98562]
[1780435829086,62.78,67782.89,129.4,-0.9831,3e-05,0.98424]
[1780435830095,62.78,67777.79,129.4,-0.98325,3e-05,0.97696]
[1780435831102,62.78,67775.42,129.4,-0.98339,3e-05,0.96928]
[1780435832109,62.78,67772.9,129.4,-0.98346,3e-05,0.96572]
[1780435833116,62.78,67771.34,129.4,-0.9835,3e-05,0.96352]
[1780435836137,62.78,67773.85,129.4,-0.98343,3e-05,0.96706]
[1780435837144,62.78,67773.22,129.4,-0.98345,3e-05,0.96617]
[1780435838151,62.78,67773.8,129.4,-0.98343,3e-05,0.96699]
[1780435839158,62.78,67774.64,129.4,-0.98341,3e-05,0.96818]
[1780435840165,62.78,67774.07,129.4,-0.98342,3e-05,0.96737]
[1780435843186,62.78,67771.99,129.4,-0.98348,3e-05,0.96444]
[1780435844193,62.78,67770.82,129.4,-0.98351,3e-05,0.96279]
[1780435845222,62.78,67770.82,129.4,-0.98351,3e-05,0.96279]
[1780435845226,62.78,67766.35,129.4,-0.98364,3e-05,0.9565]
[1780435846207,62.78,67761.34,129.4,-0.98378,3e-05,0.9495]
[1780435847079,62.78,67761.34,129.4,-0.98378,3e-05,0.9495]
[1780435847238,62.78,67761.34,129.4,-0.98378,3e-05,0.9495]
[1780435847409,62.78,67761.34,129.4,-0.98378,3e-05,0.9495]
[1780435847458,62.78,67757.58,129.4,-0.98388,3e-05,0.94427]
[1780435848112,62.78,67757.58,129.4,-0.98388,3e-05,0.94427]
[1780435848222,62.78,67741.58,129.4,-0.98431,3e-05,0.92226]
[1780435849229,62.78,67742.92,129.4,-0.98428,3e-05,0.92409]
[1780435850236,62.78,67742.99,129.4,-0.98428,3e-05,0.92419]
[1780435851243,62.78,67741.64,129.4,-0.98431,3e-05,0.92234]
[1780435852326,62.78,67740.64,129.4,-0.98434,3e-05,0.92098]
[1780435853257,62.78,67739.98,129.4,-0.98436,3e-05,0.92008]
[1780435854264,62.78,67738.38,129.4,-0.9844,3e-05,0.91791]
[1780435855271,62.78,67737.64,129.4,-0.98442,3e-05,0.9169]
[1780435858295,62.78,67737.03,129.4,-0.98443,3e-05,0.91608]
[1780435859302,62.78,67737.71,129.4,-0.98442,3e-05,0.917]
[1780435860309,62.78,67738.23,129.4,-0.9844,3e-05,0.91771]
[1780435861316,62.78,67737.2,129.4,-0.98443,3e-05,0.91631]
[1780435863329,62.78,67737.86,129.4,-0.98441,3e-05,0.9172]
[1780435864336,62.78,67738.78,129.4,-0.98439,3e-05,0.91845]
[1780435866351,62.78,67737.99,129.4,-0.98441,3e-05,0.91738]
[1780435867358,62.78,67737.54,129.4,-0.98442,3e-05,0.91677]
[1780435869372,62.78,67738.99,129.4,-0.98438,3e-05,0.91874]
[1780435870379,62.78,67738.09,129.4,-0.98441,3e-05,0.91752]
[1780435871386,62.78,67734.19,129.4,-0.98451,3e-05,0.91223]
[1780435872393,62.78,67732.16,129.4,-0.98456,3e-05,0.90949]
[1780435873400,62.78,67733.73,129.4,-0.98452,3e-05,0.91161]
[1780435874410,62.78,67737.92,129.4,-0.98441,3e-05,0.91728]
[1780435875414,62.78,67742.73,129.4,-0.98428,3e-05,0.92383]
[1780435876421,62.78,67747.96,129.4,-0.98414,3e-05,0.93099]
[1780435877427,62.78,67750.69,129.4,-0.98407,3e-05,0.93474]
[1780435878435,62.78,67751.65,129.4,-0.98404,3e-05,0.93607]
[1780435882463,62.78,67750.97,129.4,-0.98406,3e-05,0.93513]
[1780435883470,62.78,67750.08,129.4,-0.98408,3e-05,0.9339]
[1780435888504,62.78,67750.45,129.4,-0.98407,3e-05,0.93441]
[1780435893369,62.78,67749.83,129.4,-0.98416,3e-05,0.92937]
[1780435893467,62.78,67749.83,129.4,-0.98416,3e-05,0.92937]
[1780435894596,62.78,67749.74,129.4,-0.98416,3e-05,0.92924]
[1780435895555,62.78,67749.75,129.4,-0.98416,3e-05,0.92926]
[1780435897568,62.78,67747.94,129.4,-0.98421,3e-05,0.92678]
[1780435898575,62.78,67744.31,129.4,-0.98431,3e-05,0.92159]
[1780435901596,62.78,67744.82,129.4,-0.9843,3e-05,0.92228]
[1780435907638,62.78,67744.99,129.4,-0.98429,3e-05,0.92251]
[1780435913680,62.78,67744.65,129.4,-0.9843,3e-05,0.92205]
[1780435915694,62.77,67739.0,129.4,-0.98446,3e-05,0.91415]
[1780435916701,62.77,67735.12,129.4,-0.98457,3e-05,0.9087]
[1780435917708,62.77,67733.95,129.4,-0.9846,3e-05,0.90693]
[1780435921736,62.76,67733.41,129.4,-0.98463,3e-05,0.90542]
[1780435925764,62.75,67732.8,129.4,-0.98466,3e-05,0.90384]
[1780435926771,62.74,67746.28,129.4,-0.98431,3e-05,0.9219]
[1780435927777,62.74,67755.05,129.4,-0.98407,3e-05,0.9337]
[1780435929265,62.74,67755.28,129.4,-0.98407,3e-05,0.93377]
[1780435929792,62.73,67756.0,129.4,-0.98406,3e-05,0.93452]
[1780435930799,62.73,67756.46,129.4,-0.98405,3e-05,0.93491]
[1780435932813,62.72,67757.41,129.4,-0.98404,3e-05,0.93573]
[1780435934827,62.71,67758.15,129.4,-0.98402,3e-05,0.93627]
[1780435939590,62.7,67758.65,129.4,-0.98404,3e-05,0.93573]
[1780435939861,62.7,67761.33,129.4,-0.98396,3e-05,0.93944]
[1780435940868,62.69,67763.26,129.4,-0.98391,3e-05,0.94186]
[1780435941876,62.69,67764.23,129.4,-0.98389,3e-05,0.94296]
[1780435942882,62.69,67765.05,129.4,-0.98388,3e-05,0.94384]
[1780435943889,62.68,67766.33,129.4,-0.98385,3e-05,0.94536]
[1780435945903,62.67,67768.72,129.4,-0.98379,3e-05,0.94817]
[1780435946911,62.67,67770.9,129.4,-0.98374,3e-05,0.95095]
[1780435947918,62.67,67771.37,129.4,-0.98373,3e-05,0.95133]
[1780435948925,62.66,67772.21,129.4,-0.98371,3e-05,0.95224]
[1780435951946,62.65,67772.63,129.4,-0.98378,3e-05,0.94775]
[1780435953959,62.64,67775.27,129.4,-0.98372,3e-05,0.9509]
[1780435958995,62.62,67775.51,129.4,-0.98374,3e-05,0.94989]
[1780435963024,62.61,67776.24,129.4,-0.98374,3e-05,0.94984]
[1780435964032,62.61,67777.3,129.4,-0.98372,3e-05,0.95105]
[1780435969066,62.59,67775.19,129.4,-0.98381,3e-05,0.94676]
[1780435971080,62.58,67775.78,129.4,-0.9838,3e-05,0.94706]
[1780435974101,62.57,67778.49,129.4,-0.98374,3e-05,0.95007]
[1780435975108,62.56,67777.7,129.4,-0.98377,3e-05,0.94869]
[1780435979135,62.55,67778.29,129.4,-0.98377,3e-05,0.94846]
[1780435984171,62.53,67778.17,129.4,-0.9838,3e-05,0.94698]
[1780435985178,62.53,67778.73,129.4,-0.98379,3e-05,0.9475]
[1780435988199,62.52,67777.86,129.4,-0.98383,3e-05,0.9455]
[1780435989207,62.51,67767.77,129.4,-0.98411,3e-05,0.93123]
[1780435990213,62.51,67751.17,129.4,-0.98456,3e-05,0.90831]
[1780435991220,62.51,67746.71,129.4,-0.98468,3e-05,0.90209]
[1780435992227,62.5,67748.71,129.4,-0.98464,3e-05,0.90461]
[1780435993234,62.5,67750.39,129.4,-0.98459,3e-05,0.90669]
[1780435994241,62.5,67750.84,129.4,-0.98459,3e-05,0.90711]
[1780435995248,62.49,67753.63,129.4,-0.98452,3e-05,0.9107]
[1780435996254,62.49,67757.97,129.4,-0.9844,3e-05,0.91641]
[1780435997262,62.49,67759.01,129.4,-0.98438,3e-05,0.91762]
[1780436000283,62.48,67763.68,129.4,-0.98427,3e-05,0.92338]
[1780436001291,62.48,67767.44,129.4,-0.98417,3e-05,0.92834]
[1780436002298,62.47,67769.09,129.4,-0.98413,3e-05,0.9304]
[1780436003305,62.47,67773.04,129.4,-0.98403,3e-05,0.93564]
[1780436004312,62.47,67776.19,129.4,-0.98394,3e-05,0.93978]
[1780436005319,62.46,67777.11,129.4,-0.98392,3e-05,0.94082]
[1780436007333,62.46,67778.5,129.4,-0.9839,3e-05,0.94226]
[1780436008340,62.45,67776.42,129.4,-0.98396,3e-05,0.93911]
[1780436009347,62.45,67777.4,129.4,-0.98394,3e-05,0.94022]
[1780436010354,62.45,67779.78,129.4,-0.98388,3e-05,0.94329]
[1780436011361,62.44,67784.64,129.4,-0.98382,3e-05,0.94559]
[1780436012368,62.44,67783.72,129.4,-0.98385,3e-05,0.94405]
[1780436013375,62.43,67785.27,129.4,-0.98381,3e-05,0.94596]
[1780436015389,62.43,67786.54,129.4,-0.98378,3e-05,0.94723]
[1780436019333,62.42,67786.51,129.4,-0.9838,3e-05,0.94641]
[1780436019398,62.42,67786.51,129.4,-0.9838,3e-05,0.94641]
[1780436019424,62.41,67787.8,129.4,-0.98377,3e-05,0.94796]
[1780436020429,62.41,67793.85,129.4,-0.98361,3e-05,0.95621]
[1780436021436,62.4,67797.34,129.4,-0.98351,3e-05,0.96089]
[1780436022443,62.4,67799.56,129.4,-0.98346,3e-05,0.96376]
[1780436023450,62.4,67800.26,129.4,-0.98344,3e-05,0.96447]
[1780436028485,62.38,67800.67,129.4,-0.98346,3e-05,0.9636]
[1780436030500,62.36,67801.79,129.4,-0.98345,3e-05,0.96433]
[1780436035534,62.34,67802.44,129.4,-0.98346,3e-05,0.96381]
[1780436040570,62.32,67801.9,129.4,-0.9835,3e-05,0.96161]
[1780436041030,62.32,67801.9,129.4,-0.9835,3e-05,0.96161]
[1780436041577,62.32,67790.38,129.4,-0.98383,3e-05,0.94508]
[1780436041995,62.32,67790.38,129.4,-0.98383,3e-05,0.94508]
[1780436042584,62.32,67782.52,129.4,-0.98405,3e-05,0.93387]
[1780436043590,62.31,67781.95,129.4,-0.98407,3e-05,0.93285]
[1780436046612,62.3,67780.08,129.4,-0.98413,3e-05,0.92957]
[1780436047619,62.3,67777.22,129.4,-0.98422,3e-05,0.92539]
[1780436049633,62.29,67775.43,129.4,-0.98427,3e-05,0.9225]
[1780436050640,62.29,67772.33,129.4,-0.98436,3e-05,0.91803]
[1780436051647,62.29,67771.53,129.4,-0.98439,3e-05,0.91673]
[1780436052654,62.28,67779.01,129.4,-0.98419,3e-05,0.92682]
[1780436053661,62.28,67782.03,129.4,-0.98411,3e-05,0.93077]
[1780436054668,62.28,67782.59,129.4,-0.9841,3e-05,0.93155]
[1780436055675,62.28,67784.46,129.4,-0.98404,3e-05,0.93415]
[1780436056682,62.28,67784.03,129.4,-0.98406,3e-05,0.93355]
[1780436057689,62.28,67785.25,129.4,-0.98402,3e-05,0.93524]
[1780436061717,62.28,67785.87,129.4,-0.98401,3e-05,0.93611]
[1780436063731,62.28,67785.28,129.4,-0.98402,3e-05,0.93529]
[1780436064738,62.28,67786.05,129.4,-0.984,3e-05,0.93636]
[1780436067277,62.28,67786.18,129.4,-0.984,3e-05,0.93654]
[1780436068377,62.28,67795.12,129.4,-0.98375,3e-05,0.94905]
[1780436068766,62.28,67799.6,129.4,-0.98362,3e-05,0.95537]
[1780436069773,62.28,67800.66,129.4,-0.9836,3e-05,0.95687]
[1780436072794,62.28,67800.89,129.4,-0.98366,3e-05,0.95291]
[1780436076825,62.28,67802.52,129.4,-0.98361,3e-05,0.95522]
[1780436077832,62.28,67804.94,129.4,-0.98355,3e-05,0.95864]
[1780436080853,62.28,67805.7,129.4,-0.98352,3e-05,0.95972]
[1780436081860,62.28,67807.65,129.4,-0.98347,3e-05,0.96249]
[1780436084881,62.28,67808.12,129.4,-0.98346,3e-05,0.96316]
[1780436085888,62.28,67808.92,129.4,-0.98343,3e-05,0.9643]
[1780436091930,62.28,67809.03,129.4,-0.98343,3e-05,0.96446]
[1780436094951,62.28,67809.87,129.4,-0.98341,3e-05,0.96566]
[1780436099988,62.28,67810.33,129.4,-0.98339,3e-05,0.96631]
[1780436100995,62.28,67807.71,129.4,-0.98347,3e-05,0.96258]
[1780436102002,62.28,67801.34,129.4,-0.98365,3e-05,0.95355]
[1780436103009,62.28,67793.15,129.4,-0.98387,3e-05,0.94203]
[1780436104025,62.28,67793.12,129.4,-0.98388,3e-05,0.94199]
[1780436106040,62.28,67791.57,129.4,-0.98392,3e-05,0.93982]
[1780436107047,62.28,67791.07,129.4,-0.98393,3e-05,0.93913]
[1780436110068,62.28,67790.6,129.4,-0.98394,3e-05,0.93847]
[1780436113089,62.28,67791.21,129.4,-0.98393,3e-05,0.93932]
[1780436115102,62.28,67791.88,129.4,-0.98391,3e-05,0.94026]
[1780436116110,62.28,67792.59,129.4,-0.98389,3e-05,0.94125]
[1780436117116,62.28,67793.97,129.4,-0.98385,3e-05,0.94318]
[1780436118124,62.28,67799.04,129.4,-0.98371,3e-05,0.9503]
[1780436119131,62.28,67805.25,129.4,-0.98354,3e-05,0.95908]
[1780436120268,62.28,67807.78,129.4,-0.98347,3e-05,0.96268]
[1780436121145,62.28,67809.4,129.4,-0.98342,3e-05,0.96499]
[1780436122152,62.28,67810.56,129.4,-0.98339,3e-05,0.96664]
[1780436127187,62.28,67809.3,129.4,-0.98342,3e-05,0.96484]
[1780436128193,62.28,67810.25,129.4,-0.9834,3e-05,0.9662]
[1780436129201,62.28,67809.7,129.4,-0.98341,3e-05,0.96541]
[1780436131215,62.28,67810.1,129.4,-0.98347,3e-05,0.96167]
[1780436133229,62.28,67810.71,129.4,-0.98345,3e-05,0.96254]
[1780436134236,62.28,67811.21,129.4,-0.98344,3e-05,0.96325]
[1780436135243,62.28,67805.79,129.4,-0.98359,3e-05,0.95556]
[1780436136250,62.28,67802.59,129.4,-0.98368,3e-05,0.95104]
[1780436137257,62.28,67804.92,129.4,-0.98362,3e-05,0.95433]
[1780436143299,62.28,67804.62,129.4,-0.98362,3e-05,0.9539]
[1780436144306,62.28,67802.7,129.4,-0.98368,3e-05,0.95119]
[1780436151354,62.28,67802.94,129.4,-0.98367,3e-05,0.95153]
[1780436156390,62.28,67802.69,129.4,-0.98368,3e-05,0.95118]
[1780436158404,62.28,67802.09,129.4,-0.9837,3e-05,0.95033]
[1780436159411,62.28,67801.39,129.4,-0.98372,3e-05,0.94934]
[1780436160418,62.28,67800.61,129.4,-0.98374,3e-05,0.94825]
[1780436161658,62.28,67794.76,129.4,-0.9839,3e-05,0.94004]
[1780436162826,62.28,67783.32,129.4,-0.98421,3e-05,0.92416]
[1780436163439,62.28,67779.71,129.4,-0.98431,3e-05,0.91919]
[1780436164446,62.28,67777.68,129.4,-0.98437,3e-05,0.9164]
[1780436165454,62.28,67775.09,129.4,-0.98444,3e-05,0.91286]
[1780436166572,62.28,67775.09,129.4,-0.98444,3e-05,0.91286]
[1780436166620,62.28,67766.86,129.4,-0.98466,3e-05,0.90167]
[1780436167471,62.28,67766.86,129.4,-0.98466,3e-05,0.90167]
[1780436167551,62.28,67760.39,129.4,-0.98483,3e-05,0.89294]
[1780436168219,62.28,67760.39,129.4,-0.98483,3e-05,0.89294]
[1780436168477,62.28,67755.91,129.4,-0.98494,3e-05,0.88694]
[1780436169270,62.28,67755.91,129.4,-0.98494,3e-05,0.88694]
[1780436169481,62.28,67750.24,129.4,-0.98509,3e-05,0.87939]
[1780436170075,62.28,67750.24,129.4,-0.98509,3e-05,0.87939]
[1780436170512,62.28,67737.77,129.4,-0.98541,3e-05,0.86297]
[1780436171798,62.28,67735.73,129.4,-0.98547,3e-05,0.8602]
[1780436172526,62.28,67739.63,129.4,-0.98537,3e-05,0.8653]
[1780436173533,62.28,67741.44,129.4,-0.98532,3e-05,0.86758]
[1780436175724,62.28,67741.62,129.4,-0.98532,3e-05,0.86781]
[1780436175789,62.28,67741.62,129.4,-0.98532,3e-05,0.86781]
[1780436175763,62.28,67744.87,129.4,-0.98523,3e-05,0.87209]
[1780436176564,62.28,67754.67,129.4,-0.98498,3e-05,0.88508]
[1780436177806,62.28,67761.39,129.4,-0.9848,3e-05,0.89408]
[1780436178578,62.28,67758.53,129.4,-0.98488,3e-05,0.89024]
[1780436179585,62.28,67755.1,129.4,-0.98497,3e-05,0.88566]
[1780436180592,62.28,67749.59,129.4,-0.98511,3e-05,0.87833]
[1780436181599,62.28,67748.53,129.4,-0.98514,3e-05,0.87692]
[1780436182606,62.28,67746.79,129.4,-0.98518,3e-05,0.87462]
[1780436183613,62.28,67743.58,129.4,-0.98527,3e-05,0.87039]
[1780436186634,62.28,67742.87,129.4,-0.98529,3e-05,0.86945]
[1780436188648,62.28,67748.0,129.4,-0.98515,3e-05,0.87622]
[1780436189655,62.28,67756.78,129.4,-0.98493,3e-05,0.8879]
[1780436190662,62.28,67762.79,129.4,-0.98477,3e-05,0.89597]
[1780436191669,62.28,67762.73,129.4,-0.98484,3e-05,0.89178]
[1780436192676,62.28,67763.47,129.4,-0.98482,3e-05,0.89277]
[1780436193683,62.28,67766.6,129.4,-0.98473,3e-05,0.89698]
[1780436194690,62.28,67778.0,129.4,-0.98443,3e-05,0.91246]
[1780436195697,62.28,67783.24,129.4,-0.98429,3e-05,0.91964]
[1780436197711,62.28,67783.95,129.4,-0.98427,3e-05,0.92062]
[1780436201739,62.28,67785.81,129.4,-0.98422,3e-05,0.92318]
[1780436204760,62.28,67785.23,129.4,-0.98423,3e-05,0.92238]
[1780436207782,62.28,67786.66,129.4,-0.9842,3e-05,0.92436]
[1780436212818,62.28,67786.58,129.4,-0.9842,3e-05,0.92425]
[1780436213825,62.28,67787.66,129.4,-0.98417,3e-05,0.92574]
[1780436216846,62.28,67788.23,129.4,-0.98415,3e-05,0.92653]
[1780436218490,62.28,67788.69,129.4,-0.98414,3e-05,0.92716]
[1780436218577,62.28,67788.69,129.4,-0.98414,3e-05,0.92716]
[1780436218860,62.28,67791.24,129.4,-0.98407,3e-05,0.9307]
[1780436219867,62.28,67799.05,129.4,-0.98385,3e-05,0.94158]
[1780436220874,62.28,67799.8,129.4,-0.98383,3e-05,0.94264]
[1780436223900,62.28,67798.5,129.4,-0.98387,3e-05,0.94081]
[1780436224905,62.28,67797.99,129.4,-0.98388,3e-05,0.9401]
[1780436228934,62.28,67800.68,129.4,-0.98381,3e-05,0.94387]
[1780436229941,62.28,67799.71,129.4,-0.98384,3e-05,0.94251]
[1780436230948,62.28,67800.23,129.4,-0.98382,3e-05,0.94324]
[1780436231955,62.28,67800.72,129.4,-0.98381,3e-05,0.94393]
[1780436235987,62.28,67804.09,129.4,-0.98371,3e-05,0.94866]
[1780436236993,62.28,67809.03,129.4,-0.98358,3e-05,0.95564]
[1780436238000,62.28,67813.23,129.4,-0.98346,3e-05,0.96161]
[1780436239007,62.28,67814.32,129.4,-0.98343,3e-05,0.96316]
[1780436241023,62.28,67814.82,129.4,-0.98341,3e-05,0.96387]
[1780436242030,62.28,67817.2,129.4,-0.98334,3e-05,0.96727]
[1780436245051,62.28,67817.7,129.4,-0.98333,3e-05,0.96799]
[1780436248072,62.28,67818.59,129.4,-0.9833,3e-05,0.96926]
[1780436249084,62.28,67819.19,129.4,-0.98329,3e-05,0.97012]
[1780436250551,62.28,67819.19,129.4,-0.98329,3e-05,0.97012]
[1780436250643,62.28,67819.19,129.4,-0.98329,3e-05,0.97012]
[1780436250675,62.28,67819.25,129.4,-0.98329,3e-05,0.97021]
[1780436251249,62.28,67819.25,129.4,-0.98329,3e-05,0.97021]
[1780436251288,62.28,67819.16,129.4,-0.98336,3e-05,0.96574]
[1780436252553,62.28,67819.16,129.4,-0.98336,3e-05,0.96574]
[1780436252651,62.28,67822.38,129.4,-0.98327,3e-05,0.97035]
[1780436257146,62.28,67818.59,129.4,-0.98338,3e-05,0.96493]
[1780436258153,62.28,67814.38,129.4,-0.9835,3e-05,0.95893]
[1780436259160,62.28,67810.19,129.4,-0.98361,3e-05,0.95299]
[1780436260167,62.28,67813.38,129.4,-0.98352,3e-05,0.95751]
[1780436261174,62.28,67819.02,129.4,-0.98336,3e-05,0.96554]
[1780436262181,62.28,67820.53,129.4,-0.98332,3e-05,0.9677]
[1780436264195,62.28,67820.99,129.4,-0.98331,3e-05,0.96836]
[1780436265202,62.28,67821.5,129.4,-0.98329,3e-05,0.96909]
[1780436267216,62.28,67819.59,129.4,-0.98335,3e-05,0.96636]
[1780436268223,62.28,67815.11,129.4,-0.98348,3e-05,0.95997]
[1780436269230,62.28,67812.19,129.4,-0.98356,3e-05,0.95582]
[1780436271244,62.28,67812.88,129.4,-0.98354,3e-05,0.9568]
[1780436272251,62.28,67812.32,129.4,-0.98355,3e-05,0.95601]
[1780436273258,62.28,67811.52,129.4,-0.98358,3e-05,0.95487]
[1780436274264,62.28,67812.0,129.4,-0.98356,3e-05,0.95555]
[1780436276278,62.28,67811.1,129.4,-0.98359,3e-05,0.95428]
[1780436277286,62.28,67810.48,129.4,-0.98361,3e-05,0.9534]
[1780436278293,62.28,67808.85,129.4,-0.98365,3e-05,0.9511]
[1780436282321,62.28,67803.89,129.4,-0.98379,3e-05,0.94411]
[1780436283328,62.28,67798.51,129.4,-0.98394,3e-05,0.93658]
[1780436284336,62.28,67796.93,129.4,-0.98398,3e-05,0.93438]
[1780436285799,62.28,67796.4,129.4,-0.984,3e-05,0.93364]
[1780436286085,62.28,67796.4,129.4,-0.984,3e-05,0.93364]
[1780436286273,62.28,67796.4,129.4,-0.984,3e-05,0.93364]
[1780436286359,62.28,67792.63,129.4,-0.9841,3e-05,0.9284]
[1780436287365,62.28,67791.34,129.4,-0.98414,3e-05,0.92662]
[1780436288439,62.28,67791.34,129.4,-0.98414,3e-05,0.92662]
[1780436288509,62.28,67789.74,129.4,-0.98418,3e-05,0.9244]
[1780436289687,62.28,67789.74,129.4,-0.98418,3e-05,0.9244]
[1780436289788,62.28,67777.55,129.4,-0.98451,3e-05,0.90768]
[1780436290397,62.28,67762.44,129.4,-0.98491,3e-05,0.88729]
[1780436291398,62.28,67757.17,129.4,-0.98505,3e-05,0.88026]
[1780436292405,62.28,67763.81,129.4,-0.98488,3e-05,0.88912]
[1780436293412,62.28,67770.57,129.4,-0.9847,3e-05,0.89822]
[1780436294419,62.28,67770.97,129.4,-0.98469,3e-05,0.89876]
[1780436296434,62.28,67770.26,129.4,-0.9847,3e-05,0.8978]
[1780436298903,62.28,67770.7,129.4,-0.98469,3e-05,0.89839]
[1780436298450,62.28,67771.39,129.4,-0.98467,3e-05,0.89932]
[1780436299457,62.28,67776.43,129.4,-0.98454,3e-05,0.90616]
[1780436300109,62.28,67776.43,129.4,-0.98454,3e-05,0.90616]
[1780436300464,62.28,67783.24,129.4,-0.98436,3e-05,0.91546]
[1780436301471,62.28,67784.03,129.4,-0.98434,3e-05,0.91654]
[1780436302793,62.28,67784.03,129.4,-0.98434,3e-05,0.91654]
[1780436302855,62.28,67781.51,129.4,-0.9844,3e-05,0.91309]
[1780436303090,62.28,67781.51,129.4,-0.9844,3e-05,0.91309]
[1780436303487,62.28,67768.13,129.4,-0.98476,3e-05,0.89492]
[1780436304494,62.28,67756.42,129.4,-0.98507,3e-05,0.87926]
[1780436305501,62.28,67753.02,129.4,-0.98516,3e-05,0.87475]
[1780436306508,62.28,67751.74,129.4,-0.98519,3e-05,0.87306]
[1780436307515,62.28,67750.42,129.4,-0.98522,3e-05,0.87132]
[1780436308522,62.28,67753.48,129.4,-0.98514,3e-05,0.87536]
[1780436309529,62.28,67754.04,129.4,-0.98513,3e-05,0.8761]
[1780436314564,62.28,67753.74,129.4,-0.9852,3e-05,0.87165]
[1780436319599,62.28,67753.98,129.4,-0.9852,3e-05,0.87196]
[1780436320606,62.28,67753.4,129.4,-0.98521,3e-05,0.8712]
[1780436322620,62.28,67755.37,129.4,-0.98516,3e-05,0.8738]
[1780436323627,62.28,67760.42,129.4,-0.98503,3e-05,0.8805]
[1780436324634,62.28,67764.11,129.4,-0.98493,3e-05,0.88542]
[1780436325641,62.28,67765.21,129.4,-0.98491,3e-05,0.88689]
[1780436326648,62.28,67766.55,129.4,-0.98487,3e-05,0.88869]
[1780436327655,62.28,67767.26,129.4,-0.98485,3e-05,0.88964]
[1780436328662,62.28,67768.76,129.4,-0.98481,3e-05,0.89165]
[1780436329669,62.28,67770.59,129.4,-0.98476,3e-05,0.89412]
[1780436333697,62.28,67771.09,129.4,-0.98475,3e-05,0.89479]
[1780436337725,62.28,67772.27,129.4,-0.98472,3e-05,0.89638]
[1780436342760,62.28,67773.33,129.4,-0.98469,3e-05,0.89781]
[1780436343767,62.28,67774.07,129.4,-0.98467,3e-05,0.89881]
[1780436345781,62.28,67773.33,129.4,-0.98469,3e-05,0.89781]
[1780436347794,62.28,67770.45,129.4,-0.98477,3e-05,0.89393]
[1780436348802,62.28,67758.75,129.4,-0.98507,3e-05,0.87828]
[1780436349808,62.28,67748.5,129.4,-0.98534,3e-05,0.86475]
[1780436350816,62.28,67748.37,129.4,-0.98534,3e-05,0.86458]
[1780436351823,62.28,67748.28,129.4,-0.98534,3e-05,0.86446]
[1780436356859,62.28,67749.15,129.4,-0.98532,3e-05,0.8656]
[1780436357866,62.28,67750.23,129.4,-0.98529,3e-05,0.86702]
[1780436362902,62.28,67750.61,129.4,-0.98528,3e-05,0.86752]
[1780436365928,62.28,67758.36,129.4,-0.98508,3e-05,0.87776]
[1780436366937,62.28,67761.06,129.4,-0.98501,3e-05,0.88135]
[1780436369956,62.28,67768.9,129.4,-0.98481,3e-05,0.89184]
[1780436370963,62.28,67769.44,129.4,-0.98479,3e-05,0.89257]
[1780436371969,62.28,67770.09,129.4,-0.98484,3e-05,0.88932]
[1780436372977,62.28,67770.56,129.4,-0.98483,3e-05,0.88995]
[1780436375998,62.28,67771.04,129.4,-0.98482,3e-05,0.8906]
[1780436377005,62.28,67768.95,129.4,-0.98487,3e-05,0.88779]
[1780436378012,62.28,67764.32,129.4,-0.985,3e-05,0.88161]
[1780436379019,62.28,67760.6,129.4,-0.98509,3e-05,0.87666]
[1780436380026,62.28,67761.1,129.4,-0.98508,3e-05,0.87732]
[1780436382040,62.28,67760.63,129.4,-0.98509,3e-05,0.8767]
[1780436383047,62.28,67760.13,129.4,-0.9851,3e-05,0.87604]
[1780436384054,62.28,67759.26,129.4,-0.98513,3e-05,0.87488]
[1780436387075,62.28,67757.99,129.4,-0.98516,3e-05,0.8732]
[1780436388082,62.28,67758.66,129.4,-0.98514,3e-05,0.87409]
[1780436389089,62.28,67755.84,129.4,-0.98522,3e-05,0.87036]
[1780436390096,62.28,67752.29,129.4,-0.98531,3e-05,0.86569]
[1780436391897,62.28,67743.55,129.4,-0.98553,3e-05,0.85426]
[1780436392926,62.28,67743.55,129.4,-0.98553,3e-05,0.85426]
[1780436393012,62.28,67743.55,129.4,-0.98553,3e-05,0.85426]
[1780436393020,62.28,67729.97,129.4,-0.98587,2e-05,0.83675]
[1780436393118,62.28,67725.48,129.4,-0.98598,2e-05,0.83102]
[1780436394358,62.28,67725.48,129.4,-0.98598,2e-05,0.83102]
[1780436394782,62.28,67725.48,129.4,-0.98598,2e-05,0.83102]
[1780436394785,62.28,67714.05,129.4,-0.98626,2e-05,0.81657]
[1780436395134,62.28,67719.33,129.4,-0.98613,2e-05,0.82322]
[1780436396187,62.28,67719.33,129.4,-0.98613,2e-05,0.82322]
[1780436396192,62.28,67725.33,129.4,-0.98599,2e-05,0.83083]
[1780436397765,62.28,67726.82,129.4,-0.98595,2e-05,0.83272]
[1780436398160,62.28,67728.12,129.4,-0.98592,2e-05,0.83438]
[1780436399167,62.28,67727.22,129.4,-0.98594,2e-05,0.83323]
[1780436401183,62.28,67718.89,129.4,-0.98614,2e-05,0.82266]
[1780436402498,62.28,67720.52,129.4,-0.9861,2e-05,0.82472]
[1780436403238,62.28,67730.62,129.4,-0.98585,2e-05,0.83758]
[1780436404220,62.28,67732.26,129.4,-0.98581,2e-05,0.83968]
[1780436406236,62.28,67724.55,129.4,-0.986,2e-05,0.82983]
[1780436407243,62.28,67716.04,129.4,-0.98621,2e-05,0.81907]
[1780436408250,62.28,67712.45,129.4,-0.9863,2e-05,0.81454]
[1780436410835,62.28,67711.19,129.4,-0.98633,2e-05,0.81294]
[1780436412278,62.28,67710.12,129.4,-0.98636,2e-05,0.81157]
[1780436413285,62.28,67712.35,129.4,-0.9863,2e-05,0.81434]
[1780436414292,62.28,67713.84,129.4,-0.98627,2e-05,0.81619]
[1780436415299,62.28,67715.4,129.4,-0.98623,2e-05,0.81813]
[1780436416306,62.28,67718.87,129.4,-0.98615,2e-05,0.82247]
[1780436417565,62.28,67725.61,129.4,-0.98598,2e-05,0.83098]
[1780436418320,62.27,67730.38,129.4,-0.98587,2e-05,0.83702]
[1780436420334,62.27,67735.01,129.4,-0.98575,3e-05,0.84285]
[1780436422348,62.27,67738.52,129.4,-0.98567,3e-05,0.84731]
[1780436423355,62.27,67740.12,129.4,-0.98563,3e-05,0.8493]
[1780436424362,62.27,67741.22,129.4,-0.9856,3e-05,0.85064]
[1780436425369,62.27,67734.46,129.4,-0.98577,2e-05,0.84192]
[1780436426376,62.26,67721.26,129.4,-0.98611,2e-05,0.82442]
[1780436427565,62.26,67712.98,129.4,-0.98631,2e-05,0.81396]
[1780436428390,62.26,67711.15,129.4,-0.98636,2e-05,0.81165]
[1780436429397,62.26,67707.91,129.4,-0.98643,2e-05,0.8076]
[1780436430404,62.26,67705.66,129.4,-0.98649,2e-05,0.80479]
[1780436431411,62.26,67704.25,129.4,-0.98658,2e-05,0.7992]
[1780436432418,62.26,67703.79,129.4,-0.9866,2e-05,0.79863]
[1780436433425,62.26,67703.15,129.4,-0.98661,2e-05,0.79784]
[1780436434432,62.26,67702.71,129.4,-0.98662,2e-05,0.7973]
[1780436435439,62.26,67701.69,129.4,-0.98665,2e-05,0.79604]
[1780436436448,62.26,67702.74,129.4,-0.98662,2e-05,0.79734]
[1780436438462,62.26,67704.47,129.4,-0.98658,2e-05,0.79947]
[1780436440476,62.26,67706.34,129.4,-0.98654,2e-05,0.80178]
[1780436442490,62.26,67704.79,129.4,-0.98657,2e-05,0.79987]
[1780436443497,62.26,67702.26,129.4,-0.98663,2e-05,0.79674]
[1780436445511,62.26,67699.8,129.4,-0.98669,2e-05,0.79372]
[1780436446312,62.26,67699.8,129.4,-0.98669,2e-05,0.79372]
[1780436446336,62.26,67699.8,129.4,-0.98669,2e-05,0.79372]
[1780436446518,62.26,67695.34,129.4,-0.9868,2e-05,0.78826]
[1780436447525,62.26,67690.53,129.4,-0.98691,2e-05,0.7824]
[1780436448532,62.26,67688.88,129.4,-0.98695,2e-05,0.78039]
[1780436451553,62.26,67688.16,129.4,-0.98696,2e-05,0.77952]
[1780436452560,62.26,67684.64,129.4,-0.98704,2e-05,0.77527]
[1780436453567,62.26,67680.92,129.4,-0.98713,2e-05,0.77079]
[1780436454574,62.26,67679.7,129.4,-0.98716,2e-05,0.76933]
[1780436458762,62.26,67674.43,129.4,-0.98728,2e-05,0.76304]
[1780436459183,62.26,67674.43,129.4,-0.98728,2e-05,0.76304]
[1780436459610,62.26,67664.16,129.4,-0.98751,2e-05,0.75089]
[1780436460617,62.26,67670.8,129.4,-0.98736,2e-05,0.75873]
[1780436461694,62.26,67675.37,129.4,-0.98726,2e-05,0.76416]
[1780436462857,62.26,67675.37,129.4,-0.98726,2e-05,0.76416]
[1780436462896,62.26,67672.52,129.4,-0.98732,2e-05,0.76077]
[1780436463842,62.26,67672.52,129.4,-0.98732,2e-05,0.76077]
[1780436463937,62.26,67658.26,129.4,-0.98764,2e-05,0.74398]
[1780436464689,62.26,67658.52,129.4,-0.98764,2e-05,0.74428]
[1780436465697,62.26,67659.61,129.4,-0.98761,2e-05,0.74556]
[1780436466704,62.26,67660.5,129.4,-0.98759,2e-05,0.7466]
[1780436467711,62.26,67658.7,129.4,-0.98763,2e-05,0.74449]
[1780436468718,62.26,67657.59,129.4,-0.98766,2e-05,0.7432]
[1780436469725,62.26,67656.88,129.4,-0.98767,2e-05,0.74237]
[1780436471739,62.26,67656.47,129.4,-0.98768,2e-05,0.74189]
[1780436472746,62.26,67656.94,129.4,-0.98767,2e-05,0.74244]
[1780436475767,62.26,67658.62,129.4,-0.98763,2e-05,0.7444]
[1780436476774,62.26,67660.52,129.4,-0.98759,2e-05,0.74662]
[1780436477781,62.26,67658.26,129.4,-0.98764,2e-05,0.74398]
[1780436478788,62.26,67655.16,129.4,-0.98771,2e-05,0.74037]
[1780436480805,62.26,67654.35,129.4,-0.98773,2e-05,0.73943]
[1780436483079,62.26,67646.99,129.4,-0.98789,2e-05,0.73092]
[1780436484179,62.26,67641.11,129.4,-0.98802,2e-05,0.72418]
[1780436484833,62.26,67639.83,129.4,-0.98804,2e-05,0.72272]
[1780436485840,62.26,67638.55,129.4,-0.98807,2e-05,0.72126]
[1780436486972,62.26,67638.55,129.4,-0.98807,2e-05,0.72126]
[1780436488861,62.26,67645.66,129.4,-0.98792,2e-05,0.72939]
[1780436489868,62.26,67650.4,129.4,-0.98781,2e-05,0.73485]
[1780436490875,62.26,67651.14,129.4,-0.9878,2e-05,0.73571]
[1780436492889,62.26,67651.54,129.4,-0.98785,2e-05,0.73254]
[1780436493896,62.26,67653.01,129.4,-0.98782,2e-05,0.73424]
[1780436494903,62.26,67650.45,129.4,-0.98787,2e-05,0.73128]
[1780436495910,62.26,67642.65,129.4,-0.98804,2e-05,0.72234]
[1780436496917,62.26,67638.77,129.4,-0.98812,2e-05,0.71793]
[1780436497924,62.26,67639.06,129.4,-0.98812,2e-05,0.71826]
[1780436498931,62.26,67638.14,129.4,-0.98814,2e-05,0.71722]
[1780436499939,62.26,67637.68,129.4,-0.98815,2e-05,0.71669]
[1780436504973,62.26,67624.5,129.4,-0.98843,2e-05,0.70188]
[1780436505981,62.26,67625.73,129.4,-0.9884,2e-05,0.70325]
[1780436506988,62.26,67625.69,129.4,-0.9884,2e-05,0.70321]
[1780436509002,62.26,67623.35,129.4,-0.98845,2e-05,0.7006]
[1780436510008,62.26,67620.39,129.4,-0.98851,2e-05,0.69731]
[1780436511017,62.26,67619.56,129.4,-0.98853,2e-05,0.69639]
[1780436514038,62.26,67618.8,129.4,-0.98855,2e-05,0.69555]
[1780436517059,62.26,67618.39,129.4,-0.98855,2e-05,0.6951]
[1780436519073,62.26,67623.22,129.4,-0.98845,2e-05,0.70046]
[1780436520081,62.26,67626.56,129.4,-0.98838,2e-05,0.70418]
[1780436521088,62.26,67634.87,129.4,-0.98821,2e-05,0.71352]
[1780436522095,62.26,67638.87,129.4,-0.98812,2e-05,0.71804]
[1780436523102,62.26,67639.79,129.4,-0.9881,2e-05,0.71909]
[1780436524108,62.26,67641.07,129.4,-0.98807,2e-05,0.72054]
[1780436527130,62.26,67641.69,129.4,-0.98806,2e-05,0.72125]
[1780436529144,62.26,67642.85,129.4,-0.98804,2e-05,0.72257]
[1780436530150,62.26,67646.37,129.4,-0.98796,2e-05,0.7266]
[1780436532165,62.26,67646.9,129.4,-0.98795,2e-05,0.7272]
[1780436534179,62.26,67649.58,129.4,-0.98789,2e-05,0.73028]
[1780436537200,62.26,67647.64,129.4,-0.98793,2e-05,0.72805]
[1780436538207,62.26,67636.83,129.4,-0.98817,2e-05,0.71573]
[1780436539214,62.26,67623.97,129.4,-0.98844,2e-05,0.70129]
[1780436540221,62.26,67619.41,129.4,-0.98853,2e-05,0.69623]
[1780436545260,62.26,67618.45,129.4,-0.98855,2e-05,0.69516]
[1780436550295,62.26,67618.32,129.4,-0.98856,2e-05,0.69502]
[1780436552309,62.26,67618.74,129.4,-0.9886,2e-05,0.69199]
[1780436553316,62.26,67617.36,129.4,-0.98863,2e-05,0.69047]
[1780436556337,62.26,67617.73,129.4,-0.98862,2e-05,0.69087]
[1780436557344,62.26,67627.88,129.4,-0.98841,2e-05,0.70212]
[1780436558351,62.26,67637.25,129.4,-0.98821,2e-05,0.71264]
[1780436559357,62.26,67638.12,129.4,-0.98819,2e-05,0.71362]
[1780436560365,62.26,67640.9,129.4,-0.98814,2e-05,0.71677]
[1780436561371,62.26,67644.0,129.4,-0.98807,2e-05,0.72029]
[1780436562379,62.26,67645.87,129.4,-0.98803,2e-05,0.72242]
[1780436563296,62.26,67645.87,129.4,-0.98803,2e-05,0.72242]
[1780436563308,62.26,67645.87,129.4,-0.98803,2e-05,0.72242]
[1780436563389,62.26,67647.15,129.4,-0.988,2e-05,0.72388]
[1780436564477,62.26,67647.15,129.4,-0.988,2e-05,0.72388]
[1780436564959,62.26,67657.65,129.4,-0.98777,2e-05,0.73596]
[1780436565400,62.26,67662.62,129.4,-0.98766,2e-05,0.74174]
[1780436566407,62.26,67660.35,129.4,-0.98771,2e-05,0.7391]
[1780436567413,62.26,67657.85,129.4,-0.98777,2e-05,0.7362]
[1780436568421,62.26,67657.28,129.4,-0.98778,2e-05,0.73554]
[1780436569428,62.26,67658.57,129.4,-0.98775,2e-05,0.73703]
[1780436570435,62.26,67657.61,129.4,-0.98777,2e-05,0.73592]
[1780436572449,62.26,67654.94,129.4,-0.98783,2e-05,0.73283]
[1780436573456,62.26,67653.62,129.4,-0.98786,2e-05,0.73131]
[1780436575400,62.26,67653.41,129.4,-0.98786,2e-05,0.73107]
[1780436575541,62.26,67653.41,129.4,-0.98786,2e-05,0.73107]
[1780436575623,62.26,67650.64,129.4,-0.98792,2e-05,0.72788]
[1780436577065,62.26,67639.5,129.4,-0.98817,2e-05,0.71518]
[1780436577484,62.26,67629.81,129.4,-0.98837,2e-05,0.70428]
[1780436578491,62.26,67623.24,129.4,-0.98851,2e-05,0.69696]
[1780436579498,62.26,67621.48,129.4,-0.98855,2e-05,0.69501]
[1780436584533,62.26,67621.34,129.4,-0.98855,2e-05,0.69486]
[1780436586547,62.26,67629.08,129.4,-0.98839,2e-05,0.70346]
[1780436587555,62.26,67628.71,129.4,-0.98839,2e-05,0.70305]
[1780436588561,62.26,67626.47,129.4,-0.98844,2e-05,0.70055]
[1780436589568,62.26,67625.99,129.4,-0.98845,2e-05,0.70002]
[1780436590575,62.26,67623.64,129.4,-0.9885,2e-05,0.69741]
[1780436592589,62.26,67622.55,129.4,-0.98852,2e-05,0.6962]
[1780436594603,62.26,67622.14,129.4,-0.98853,2e-05,0.69574]
[1780436595610,62.26,67624.19,129.4,-0.98849,2e-05,0.69802]
[1780436596616,62.26,67627.54,129.4,-0.98842,2e-05,0.70174]
[1780436601652,62.26,67628.21,129.4,-0.9884,2e-05,0.70249]
[1780436602659,62.26,67627.84,129.4,-0.98841,2e-05,0.70208]
[1780436603666,62.26,67629.4,129.4,-0.98838,2e-05,0.70382]
[1780436604673,62.26,67630.32,129.4,-0.98836,2e-05,0.70485]
[1780436605680,62.26,67629.97,129.4,-0.98837,2e-05,0.70446]
[1780436606687,62.26,67630.66,129.4,-0.98835,2e-05,0.70523]
[1780436609708,62.26,67629.45,129.4,-0.98838,2e-05,0.70388]
[1780436614745,62.26,67629.65,129.4,-0.98843,2e-05,0.70057]
[1780436615753,62.26,67632.1,129.4,-0.98838,2e-05,0.7033]
[1780436617766,62.26,67632.99,129.4,-0.98836,2e-05,0.7043]
[1780436618774,62.26,67637.25,129.4,-0.98827,2e-05,0.70908]
[1780436619781,62.26,67639.75,129.4,-0.98822,2e-05,0.71189]
[1780436620788,62.26,67643.34,129.4,-0.98814,2e-05,0.71595]
[1780436621795,62.26,67644.84,129.4,-0.98811,2e-05,0.71766]
[1780436623809,62.26,67643.58,129.4,-0.98814,2e-05,0.71623]
[1780436624816,62.26,67636.92,129.4,-0.98828,2e-05,0.7087]
[1780436625823,62.26,67637.56,129.4,-0.98826,2e-05,0.70942]
[1780436629851,62.26,67637.95,129.4,-0.98826,2e-05,0.70986]
[1780436630860,62.26,67638.4,129.4,-0.98825,2e-05,0.71037]
[1780436631867,62.26,67647.87,129.4,-0.98804,2e-05,0.7211]
[1780436632874,62.26,67653.44,129.4,-0.98792,2e-05,0.72748]
[1780436633882,62.26,67642.61,129.4,-0.98816,2e-05,0.71513]
[1780436634888,62.26,67632.4,129.4,-0.98837,2e-05,0.70364]
[1780436635895,62.26,67627.87,129.4,-0.98847,2e-05,0.69859]
[1780436636903,62.26,67636.51,129.4,-0.98829,2e-05,0.70824]
[1780436637909,62.26,67640.6,129.4,-0.9882,2e-05,0.71285]
[1780436638916,62.26,67641.69,129.4,-0.98818,2e-05,0.71408]
[1780436640930,62.26,67640.69,129.4,-0.9882,2e-05,0.71295]
[1780436641937,62.26,67641.42,129.4,-0.98818,2e-05,0.71378]
[1780436644957,62.26,67642.79,129.4,-0.98815,2e-05,0.71533]
[1780436645965,62.26,67642.11,129.4,-0.98817,2e-05,0.71456]
[1780436646971,62.26,67642.51,129.4,-0.98816,2e-05,0.71501]
[1780436647979,62.26,67643.02,129.4,-0.98815,2e-05,0.71559]
[1780436648986,62.26,67641.39,129.4,-0.98818,2e-05,0.71375]
[1780436649993,62.26,67634.41,129.4,-0.98833,2e-05,0.70589]
[1780436651000,62.26,67625.65,129.4,-0.98851,2e-05,0.69612]
[1780436652008,62.26,67623.92,129.4,-0.98855,2e-05,0.69421]
[1780436657042,62.26,67624.7,129.4,-0.98853,2e-05,0.69507]
[1780436658049,62.26,67623.32,129.4,-0.98856,2e-05,0.69354]
[1780436659057,62.26,67622.98,129.4,-0.98857,2e-05,0.69317]
[1780436662078,62.26,67625.7,129.4,-0.98851,2e-05,0.69618]
[1780436663085,62.26,67631.1,129.4,-0.9884,2e-05,0.70218]
[1780436664092,62.26,67632.56,129.4,-0.98837,2e-05,0.70382]
[1780436666106,62.26,67632.75,129.4,-0.98837,2e-05,0.70403]
[1780436667114,62.26,67637.19,129.4,-0.98827,2e-05,0.70901]
[1780436668121,62.26,67636.39,129.4,-0.98829,2e-05,0.70811]
[1780436670135,62.26,67637.0,129.4,-0.98828,2e-05,0.70879]
[1780436671143,62.26,67637.83,129.4,-0.98831,2e-05,0.70617]
[1780436672150,62.26,67638.8,129.4,-0.98829,2e-05,0.70726]
[1780436673156,62.26,67640.89,129.4,-0.98825,2e-05,0.70961]
[1780436674165,62.26,67642.8,129.4,-0.98821,2e-05,0.71177]
[1780436677186,62.26,67643.18,129.4,-0.9882,2e-05,0.71219]
[1780436679200,62.26,67643.79,129.4,-0.98819,2e-05,0.71288]
[1780436681214,62.26,67644.7,129.4,-0.98817,2e-05,0.71391]
[1780436685242,62.26,67647.0,129.4,-0.98812,2e-05,0.71652]
[1780436686250,62.26,67640.21,129.4,-0.98826,2e-05,0.70885]
[1780436687257,62.26,67628.96,129.4,-0.9885,2e-05,0.69628]
[1780436688264,62.26,67622.32,129.4,-0.98864,2e-05,0.68894]
[1780436689271,62.26,67634.9,129.4,-0.98838,2e-05,0.70289]
[1780436690278,62.26,67645.72,129.4,-0.98815,2e-05,0.71507]
[1780436691285,62.26,67635.55,129.4,-0.98836,2e-05,0.70362]
[1780436692293,62.26,67629.69,129.4,-0.98849,2e-05,0.69709]
[1780436693299,62.26,67636.95,129.4,-0.98833,2e-05,0.70518]
[1780436694306,62.26,67644.72,129.4,-0.98817,2e-05,0.71394]
[1780436695313,62.26,67644.24,129.4,-0.98818,2e-05,0.71339]
[1780436696320,62.26,67643.36,129.4,-0.9882,2e-05,0.7124]
[1780436697330,62.26,67634.52,129.4,-0.98838,2e-05,0.70247]
[1780436698337,62.26,67631.62,129.4,-0.98845,2e-05,0.69923]
[1780436699344,62.26,67635.61,129.4,-0.98836,2e-05,0.70368]
[1780436700351,62.26,67642.45,129.4,-0.98822,2e-05,0.71137]
[1780436701358,62.26,67644.82,129.4,-0.98817,2e-05,0.71405]
[1780436702366,62.26,67645.9,129.4,-0.98814,2e-05,0.71527]
[1780436707401,62.26,67646.42,129.4,-0.98813,2e-05,0.71586]
[1780436709415,62.26,67647.33,129.4,-0.98811,2e-05,0.7169]
[1780436711431,62.26,67646.86,129.4,-0.98812,2e-05,0.71636]
[1780436714452,62.26,67646.25,129.4,-0.98814,2e-05,0.71567]
[1780436718480,62.26,67645.67,129.4,-0.98815,2e-05,0.71501]
[1780436719487,62.26,67643.83,129.4,-0.98819,2e-05,0.71293]
[1780436720494,62.26,67641.9,129.4,-0.98823,2e-05,0.71075]
[1780436721501,62.26,67640.4,129.4,-0.98826,2e-05,0.70906]
[1780436723718,62.26,67638.79,129.4,-0.98829,2e-05,0.70725]
[1780436725529,62.26,67638.38,129.4,-0.9883,2e-05,0.70679]
[1780436728550,62.26,67637.86,129.4,-0.98831,2e-05,0.70621]
[1780436731571,62.26,67639.15,129.4,-0.98834,2e-05,0.7041]
[1780436736606,62.26,67637.75,129.4,-0.98837,2e-05,0.70253]
[1780436737613,62.26,67626.76,129.4,-0.9886,2e-05,0.69033]
[1780436738621,62.26,67621.23,129.4,-0.98872,2e-05,0.68426]
[1780436743660,62.26,67621.08,129.4,-0.98872,2e-05,0.68409]
[1780436745674,62.26,67620.5,129.4,-0.98873,2e-05,0.68346]
[1780436750715,62.26,67620.38,129.4,-0.98873,2e-05,0.68333]
[1780436752731,62.26,67617.33,129.4,-0.9888,2e-05,0.68]
[1780436753738,62.26,67616.67,129.4,-0.98881,2e-05,0.67928]
[1780436755752,62.26,67616.36,129.4,-0.98882,2e-05,0.67894]
[1780436762801,62.26,67616.43,129.4,-0.98882,2e-05,0.67902]
[1780436764453,62.26,67616.43,129.4,-0.98882,2e-05,0.67902]
[1780436764467,62.26,67616.43,129.4,-0.98882,2e-05,0.67902]
[1780436765468,62.26,67616.24,129.4,-0.98882,2e-05,0.67881]
[1780436764815,62.26,67611.24,129.4,-0.98892,2e-05,0.67339]
[1780436765822,62.26,67608.8,129.4,-0.98897,2e-05,0.67076]
[1780436767836,62.26,67607.96,129.4,-0.98899,2e-05,0.66985]
[1780436772871,62.26,67607.62,129.4,-0.98899,2e-05,0.66949]
[1780436776900,62.26,67606.42,129.4,-0.98902,2e-05,0.6682]
[1780436777907,62.26,67605.98,129.4,-0.98903,2e-05,0.66772]
[1780436781935,62.26,67605.55,129.4,-0.98904,2e-05,0.66726]
[1780436786970,62.26,67604.94,129.4,-0.98905,2e-05,0.66661]
[1780436787977,62.26,67603.48,129.4,-0.98908,2e-05,0.66505]
[1780436793014,62.26,67603.16,129.4,-0.98914,2e-05,0.66129]
[1780436794021,62.26,67602.16,129.4,-0.98916,2e-05,0.66023]
[1780436799056,62.26,67601.62,129.4,-0.98917,2e-05,0.65965]
[1780436802077,62.26,67600.91,129.4,-0.98918,2e-05,0.6589]
[1780436807112,62.26,67600.67,129.4,-0.98919,2e-05,0.65864]
[1780436808281,62.26,67600.67,129.4,-0.98919,2e-05,0.65864]
[1780436810133,62.26,67599.66,129.4,-0.98921,2e-05,0.65757]
[1780436812147,62.26,67598.27,129.4,-0.98924,2e-05,0.6561]
[1780436814161,62.26,67597.91,129.4,-0.98924,2e-05,0.65572]
[1780436819196,62.26,67597.53,129.4,-0.98925,2e-05,0.65531]
[1780436821362,62.26,67593.63,129.4,-0.98933,2e-05,0.6512]
[1780436822218,62.26,67585.91,129.4,-0.98948,2e-05,0.64311]
[1780436823224,62.26,67581.62,129.4,-0.98956,2e-05,0.63866]
[1780436824231,62.26,67581.07,129.4,-0.98957,2e-05,0.63809]
[1780436825238,62.26,67580.68,129.4,-0.98958,2e-05,0.63768]
[1780436827252,62.26,67582.14,129.4,-0.98955,2e-05,0.63919]
[1780436828793,62.26,67582.08,129.4,-0.98955,2e-05,0.63913]
[1780436829266,62.26,67580.21,129.4,-0.98959,2e-05,0.6372]
[1780436830273,62.26,67577.36,129.4,-0.98964,2e-05,0.63425]
[1780436833218,62.26,67577.34,129.4,-0.98964,2e-05,0.63423]
[1780436833307,62.26,67574.27,129.4,-0.9897,2e-05,0.63108]
[1780436834314,62.26,67572.91,129.4,-0.98973,2e-05,0.62968]
[1780436835321,62.26,67571.86,129.4,-0.98975,2e-05,0.62861]
[1780436836328,62.26,67583.79,129.4,-0.98952,2e-05,0.64091]
[1780436837335,62.26,67591.24,129.4,-0.98937,2e-05,0.64869]
[1780436838342,62.26,67595.45,129.4,-0.98929,2e-05,0.65312]
[1780436839350,62.26,67595.57,129.4,-0.98929,2e-05,0.65324]
[1780436843377,62.26,67596.0,129.4,-0.98928,2e-05,0.6537]
[1780436846398,62.26,67597.48,129.4,-0.98925,2e-05,0.65526]
[1780436847405,62.26,67598.18,129.4,-0.98924,2e-05,0.656]
[1780436848413,62.26,67598.79,129.4,-0.98922,2e-05,0.65665]
[1780436849420,62.26,67599.85,129.4,-0.9892,2e-05,0.65777]
[1780436854469,62.26,67599.59,129.4,-0.98926,2e-05,0.65411]
[1780436858497,62.26,67598.49,129.4,-0.98928,2e-05,0.65294]
[1780436859504,62.26,67597.38,129.4,-0.98931,2e-05,0.65177]
[1780436860511,62.26,67596.56,129.4,-0.98932,2e-05,0.65091]
[1780436861518,62.26,67595.68,129.4,-0.98934,2e-05,0.64998]
[1780436862525,62.26,67596.18,129.4,-0.98933,2e-05,0.65051]
[1780436867560,62.26,67595.95,129.4,-0.98933,2e-05,0.65027]
[1780436868566,62.26,67595.49,129.4,-0.98934,2e-05,0.64978]
[1780436874609,62.26,67595.7,129.4,-0.98934,2e-05,0.65]
[1780436879644,62.26,67595.58,129.4,-0.98934,2e-05,0.64988]
[1780436883672,62.26,67593.14,129.4,-0.98939,2e-05,0.64732]
[1780436886693,62.26,67593.62,129.4,-0.98938,2e-05,0.64782]
[1780436890721,62.26,67594.83,129.4,-0.98936,2e-05,0.64909]
[1780436891728,62.26,67595.59,129.4,-0.98934,2e-05,0.64989]
[1780436892735,62.26,67597.03,129.4,-0.98931,2e-05,0.6514]
[1780436893742,62.26,67599.69,129.4,-0.98926,2e-05,0.65421]
[1780436894749,62.26,67600.35,129.4,-0.98925,2e-05,0.65491]
[1780436899784,62.26,67599.67,129.4,-0.98926,2e-05,0.65419]
[1780436900791,62.26,67595.83,129.4,-0.98934,2e-05,0.65014]
[1780436901798,62.26,67593.98,129.4,-0.98937,2e-05,0.6482]
[1780436906833,62.26,67593.8,129.4,-0.98938,2e-05,0.64801]
[1780436908854,62.26,67592.96,129.4,-0.98939,2e-05,0.64713]
[1780436909861,62.26,67591.76,129.4,-0.98942,2e-05,0.64587]
[1780436910868,62.26,67590.97,129.4,-0.98943,2e-05,0.64505]
[1780436912882,62.26,67588.65,129.4,-0.98953,2e-05,0.63928]
[1780436913889,62.26,67587.51,129.4,-0.98955,2e-05,0.6381]
[1780436914896,62.26,67589.53,129.4,-0.98951,2e-05,0.6402]
[1780436915903,62.26,67592.47,129.4,-0.98946,2e-05,0.64326]
[1780436916910,62.26,67593.59,129.4,-0.98943,2e-05,0.64443]
[1780436917916,62.26,67594.0,129.4,-0.98943,2e-05,0.64486]
[1780436922953,62.26,67593.91,129.4,-0.98943,2e-05,0.64476]
[1780436925974,62.26,67594.39,129.4,-0.98942,2e-05,0.64527]
[1780436926981,62.26,67593.48,129.4,-0.98944,2e-05,0.64431]
[1780436931013,62.26,67593.03,129.4,-0.98945,2e-05,0.64384]
[1780436933027,62.26,67592.54,129.4,-0.98945,2e-05,0.64333]
[1780436934034,62.26,67591.34,129.4,-0.98948,2e-05,0.64208]
[1780436935040,62.26,67589.24,129.4,-0.98952,2e-05,0.6399]
[1780436936048,62.26,67588.28,129.4,-0.98954,2e-05,0.6389]
[1780436941085,62.26,67587.94,129.4,-0.98954,2e-05,0.63855]
[1780436943099,62.26,67591.6,129.4,-0.98947,2e-05,0.64235]
[1780436944106,62.26,67590.04,129.4,-0.9895,2e-05,0.64073]
[1780436946120,62.26,67587.21,129.4,-0.98956,2e-05,0.63779]
[1780436947127,62.26,67584.96,129.4,-0.9896,2e-05,0.63546]
[1780436948490,62.26,67584.96,129.4,-0.9896,2e-05,0.63546]
[1780436948500,62.26,67584.96,129.4,-0.9896,2e-05,0.63546]
[1780436948581,62.26,67580.91,129.4,-0.98968,2e-05,0.63129]
[1780436949141,62.26,67575.43,129.4,-0.98978,2e-05,0.62567]
[1780436949743,62.26,67575.43,129.4,-0.98978,2e-05,0.62567]
[1780436950148,62.26,67575.27,129.4,-0.98979,2e-05,0.62551]
[1780436954176,62.26,67574.48,129.4,-0.9898,2e-05,0.62471]
[1780436956190,62.26,67573.27,129.4,-0.98982,2e-05,0.62347]
[1780436957197,62.26,67572.85,129.4,-0.98983,2e-05,0.62305]
[1780436962232,62.26,67572.67,129.4,-0.98984,2e-05,0.62286]
[1780436967271,62.26,67572.62,129.4,-0.98984,2e-05,0.62281]
[1780436972306,62.26,67572.18,129.4,-0.9899,2e-05,0.61909]
[1780436977341,62.26,67572.38,129.4,-0.98989,2e-05,0.61929]
[1780436979355,62.26,67571.86,129.4,-0.9899,2e-05,0.61877]
[1780436980362,62.26,67570.95,129.4,-0.98992,2e-05,0.61785]
[1780436985397,62.26,67568.63,129.4,-0.98996,2e-05,0.61551]
[1780436986403,62.26,67566.47,129.4,-0.99,2e-05,0.61333]
[1780436987411,62.26,67565.76,129.4,-0.99002,2e-05,0.61262]
[1780436988124,62.26,67565.76,129.4,-0.99002,2e-05,0.61262]
[1780436988418,62.26,67555.73,129.4,-0.9902,2e-05,0.60262]
[1780436989327,62.26,67555.73,129.4,-0.9902,2e-05,0.60262]
[1780436989425,62.26,67550.15,129.4,-0.9903,2e-05,0.59711]
[1780436990432,62.26,67545.03,129.4,-0.99039,2e-05,0.59209]
[1780436991439,62.26,67544.62,129.4,-0.9904,2e-05,0.59169]
[1780436994460,62.26,67544.17,129.4,-0.99041,2e-05,0.59126]
[1780436997222,62.26,67543.94,129.4,-0.99041,2e-05,0.59103]
[1780436997411,62.26,67543.94,129.4,-0.99041,2e-05,0.59103]
[1780436997481,62.26,67536.34,129.4,-0.99055,2e-05,0.58366]
[1780436998239,62.26,67536.34,129.4,-0.99055,2e-05,0.58366]
[1780436998269,62.26,67536.34,129.4,-0.99055,2e-05,0.58366]
[1780436998519,62.26,67536.34,129.4,-0.99055,2e-05,0.58366]
[1780436998559,62.26,67535.15,129.4,-0.99057,2e-05,0.58251]
[1780436999541,62.26,67535.15,129.4,-0.99057,2e-05,0.58251]
[1780436999603,62.26,67528.94,129.4,-0.99068,2e-05,0.57655]
[1780437000502,62.26,67523.42,129.4,-0.99078,2e-05,0.5713]
[1780437001509,62.26,67521.27,129.4,-0.99081,2e-05,0.56926]
[1780437002515,62.26,67518.66,129.4,-0.99086,2e-05,0.5668]
[1780437003523,62.26,67520.88,129.4,-0.99082,2e-05,0.56889]
[1780437004530,62.26,67523.91,129.4,-0.99077,2e-05,0.57176]
[1780437005537,62.26,67524.91,129.4,-0.99075,2e-05,0.57271]
[1780437009440,62.26,67524.79,129.4,-0.99075,2e-05,0.5726]
[1780437009719,62.26,67524.79,129.4,-0.99075,2e-05,0.5726]
[1780437009663,62.26,67532.65,129.4,-0.99061,2e-05,0.58011]
[1780437010574,62.26,67541.86,129.4,-0.99045,2e-05,0.58901]
[1780437010847,62.26,67541.86,129.4,-0.99045,2e-05,0.58901]
[1780437011580,62.26,67551.2,129.4,-0.99028,2e-05,0.59814]
[1780437012587,62.26,67551.32,129.4,-0.99028,2e-05,0.59826]
[1780437013594,62.26,67553.16,129.4,-0.99025,2e-05,0.60008]
[1780437014600,62.26,67556.52,129.4,-0.99019,2e-05,0.6034]
[1780437015608,62.26,67559.15,129.4,-0.99014,2e-05,0.60601]
[1780437018630,62.26,67560.35,129.4,-0.99012,2e-05,0.60721]
[1780437019637,62.26,67560.79,129.4,-0.99011,2e-05,0.60765]
[1780437024674,62.26,67560.68,129.4,-0.99011,2e-05,0.60754]
[1780437025681,62.26,67560.06,129.4,-0.99012,2e-05,0.60692]
[1780437027695,62.26,67561.48,129.4,-0.9901,2e-05,0.60834]
[1780437028701,62.26,67562.48,129.4,-0.99008,2e-05,0.60933]
[1780437030716,62.26,67563.1,129.4,-0.99007,2e-05,0.60995]
[1780437031723,62.26,67563.3,129.4,-0.99011,2e-05,0.60692]
[1780437033737,62.26,67563.72,129.4,-0.9901,2e-05,0.60734]
[1780437035755,62.26,67562.71,129.4,-0.99012,2e-05,0.60633]
[1780437036758,62.26,67560.81,129.4,-0.99016,2e-05,0.60444]
[1780437039779,62.26,67557.45,129.4,-0.99022,2e-05,0.60111]
[1780437041711,62.26,67557.45,129.4,-0.99022,2e-05,0.60111]
[1780437040786,62.26,67551.64,129.4,-0.99033,2e-05,0.59539]
[1780437041793,62.26,67550.43,129.4,-0.99035,2e-05,0.5942]
[1780437042800,62.26,67548.03,129.4,-0.99039,2e-05,0.59185]
[1780437044253,62.26,67547.01,129.4,-0.99041,2e-05,0.59086]
[1780437044814,62.26,67542.5,129.4,-0.99049,2e-05,0.58647]
[1780437045820,62.26,67541.46,129.4,-0.99051,2e-05,0.58546]
[1780437046827,62.26,67537.81,129.4,-0.99057,2e-05,0.58194]
[1780437047835,62.26,67536.87,129.4,-0.99059,2e-05,0.58103]
[1780437049726,62.26,67536.87,129.4,-0.99059,2e-05,0.58103]
[1780437049366,62.26,67530.95,129.4,-0.99069,2e-05,0.57536]
[1780437049849,62.26,67526.43,129.4,-0.99077,2e-05,0.57106]
[1780437050856,62.26,67522.86,129.4,-0.99083,2e-05,0.56768]
[1780437052872,62.26,67521.99,129.4,-0.99085,2e-05,0.56686]
[1780437054195,62.26,67521.99,129.4,-0.99085,2e-05,0.56686]
[1780437054234,62.26,67521.99,129.4,-0.99085,2e-05,0.56686]
[1780437054291,62.26,67521.67,129.4,-0.99085,2e-05,0.56656]
[1780437055242,62.26,67523.73,129.4,-0.99082,2e-05,0.5685]
[1780437055890,62.26,67528.02,129.4,-0.99074,2e-05,0.57257]
[1780437056898,62.26,67532.9,129.4,-0.99066,2e-05,0.57722]
[1780437058500,62.26,67532.9,129.4,-0.99066,2e-05,0.57722]
[1780437058583,62.26,67532.99,129.4,-0.99066,2e-05,0.57731]
[1780437059738,62.26,67532.99,129.4,-0.99066,2e-05,0.57731]
[1780437059156,62.26,67536.76,129.4,-0.99059,2e-05,0.58093]
[1780437059921,62.26,67542.38,129.4,-0.99049,2e-05,0.58635]
[1780437061935,62.26,67537.43,129.4,-0.99058,2e-05,0.58157]
[1780437062911,62.26,67537.43,129.4,-0.99058,2e-05,0.58157]
[1780437063211,62.26,67537.43,129.4,-0.99058,2e-05,0.58157]
[1780437063642,62.26,67537.43,129.4,-0.99058,2e-05,0.58157]
[1780437063744,62.26,67533.37,129.4,-0.99065,2e-05,0.57767]
[1780437063956,62.26,67525.74,129.4,-0.99078,2e-05,0.5704]
[1780437065330,62.26,67522.6,129.4,-0.99084,2e-05,0.56743]
[1780437065969,62.26,67523.39,129.4,-0.99082,2e-05,0.56818]
[1780437068991,62.26,67521.29,129.4,-0.99086,2e-05,0.5662]
[1780437073024,62.26,67520.62,129.4,-0.99087,2e-05,0.56557]
[1780437074031,62.26,67519.26,129.4,-0.9909,2e-05,0.56429]
[1780437079066,62.26,67518.85,129.4,-0.9909,2e-05,0.5639]
[1780437080073,62.26,67518.43,129.4,-0.99091,2e-05,0.56351]
[1780437081080,62.26,67517.67,129.4,-0.99092,2e-05,0.5628]
[1780437083094,62.26,67515.83,129.4,-0.99095,2e-05,0.56107]
[1780437084100,62.26,67516.29,129.4,-0.99095,2e-05,0.5615]
[1780437085410,62.26,67516.29,129.4,-0.99095,2e-05,0.5615]
[1780437086115,62.26,67511.57,129.4,-0.99103,2e-05,0.5571]
[1780437087122,62.26,67508.36,129.4,-0.99108,2e-05,0.55412]
[1780437089136,62.26,67507.95,129.4,-0.99109,2e-05,0.55374]
[1780437090143,62.26,67506.72,129.4,-0.99111,2e-05,0.55261]
[1780437091490,62.26,67512.69,129.4,-0.99106,2e-05,0.5551]
[1780437092157,62.26,67521.66,129.4,-0.9909,2e-05,0.56347]
[1780437093164,62.26,67527.36,129.4,-0.9908,2e-05,0.56885]
[1780437097192,62.26,67528.71,129.4,-0.99078,2e-05,0.57012]
[1780437098199,62.26,67529.47,129.4,-0.99077,2e-05,0.57085]
[1780437099205,62.26,67530.33,129.4,-0.99075,2e-05,0.57166]
[1780437101220,62.26,67528.95,129.4,-0.99078,2e-05,0.57035]
[1780437103234,62.26,67518.62,129.4,-0.99095,2e-05,0.56062]
[1780437104241,62.26,67504.56,129.4,-0.99119,2e-05,0.5476]
[1780437105248,62.26,67502.47,129.4,-0.99123,2e-05,0.54568]
[1780437106254,62.26,67500.05,129.4,-0.99127,2e-05,0.54347]
[1780437107262,62.26,67499.69,129.4,-0.99127,2e-05,0.54315]
[1780437109276,62.26,67499.26,129.4,-0.99128,2e-05,0.54275]
[1780437110283,62.26,67498.69,129.4,-0.99129,2e-05,0.54224]
[1780437112281,62.26,67498.47,129.4,-0.99129,2e-05,0.54204]
[1780437112297,62.26,67497.67,129.4,-0.99131,2e-05,0.54131]
[1780437113590,62.26,67496.57,129.4,-0.99132,2e-05,0.54031]
[1780437116325,62.26,67496.04,129.4,-0.99133,2e-05,0.53983]
[1780437117332,62.26,67493.83,129.4,-0.99137,2e-05,0.53783]
[1780437119346,62.26,67495.24,129.4,-0.99135,2e-05,0.5391]
[1780437120353,62.26,67495.67,129.4,-0.99134,2e-05,0.53949]
[1780437122367,62.26,67495.2,129.4,-0.99135,2e-05,0.53907]
[1780437123374,62.26,67493.74,129.4,-0.99137,2e-05,0.53775]
[1780437126394,62.26,67492.41,129.4,-0.99139,2e-05,0.53654]
[1780437128890,62.26,67492.31,129.4,-0.99139,2e-05,0.53645]
[1780437129416,62.26,67492.11,129.4,-0.9914,2e-05,0.53627]
[1780437130423,62.26,67491.46,129.4,-0.99141,2e-05,0.53569]
[1780437131430,62.26,67490.29,129.4,-0.99143,2e-05,0.53463]
[1780437132437,62.26,67489.75,129.4,-0.99144,2e-05,0.53415]
[1780437134451,62.26,67488.82,129.4,-0.99145,2e-05,0.53331]
[1780437135458,62.26,67495.82,129.4,-0.99134,2e-05,0.53963]
[1780437136465,62.26,67501.16,129.4,-0.99125,2e-05,0.54449]
[1780437137473,62.26,67495.02,129.4,-0.99135,2e-05,0.5389]
[1780437138480,62.26,67489.58,129.4,-0.99144,2e-05,0.534]
[1780437139487,62.26,67489.1,129.4,-0.99145,2e-05,0.53357]
[1780437141501,62.26,67487.64,129.4,-0.99147,2e-05,0.53226]
[1780437142508,62.26,67485.86,129.4,-0.9915,2e-05,0.53066]
[1780437144408,62.26,67485.63,129.4,-0.9915,2e-05,0.53046]
[1780437145530,62.26,67483.57,129.4,-0.99154,2e-05,0.52862]
[1780437146535,62.26,67481.97,129.4,-0.99156,2e-05,0.52719]
[1780437148550,62.26,67481.06,129.4,-0.99158,2e-05,0.52638]
[1780437149557,62.26,67480.38,129.4,-0.99159,2e-05,0.52578]
[1780437150567,62.26,67479.8,129.4,-0.9916,2e-05,0.52527]
[1780437151571,62.26,67479.01,129.4,-0.99165,2e-05,0.52165]
[1780437155636,62.26,67481.09,129.4,-0.99162,2e-05,0.52349]
[1780437156643,62.26,67482.44,129.4,-0.9916,2e-05,0.52468]
[1780437157650,62.26,67484.03,129.4,-0.99157,2e-05,0.52609]
[1780437160671,62.26,67484.79,129.4,-0.99156,2e-05,0.52677]
[1780437165707,62.26,67484.99,129.4,-0.99156,2e-05,0.52695]
[1780437166714,62.26,67485.75,129.4,-0.99155,2e-05,0.52762]
[1780437172756,62.26,67491.22,129.4,-0.99146,2e-05,0.53251]
[1780437173763,62.26,67495.13,129.4,-0.99139,2e-05,0.53603]
[1780437174770,62.26,67495.78,129.4,-0.99138,2e-05,0.53662]
[1780437175777,62.26,67496.33,129.4,-0.99138,2e-05,0.53711]
[1780437180812,62.26,67496.13,129.4,-0.99138,2e-05,0.53693]
[1780437181821,62.26,67487.83,129.4,-0.99151,2e-05,0.52948]
[1780437182826,62.26,67478.84,129.4,-0.99166,2e-05,0.5215]
[1780437183833,62.26,67477.23,129.4,-0.99168,2e-05,0.52008]
[1780437184840,62.26,67476.04,129.4,-0.9917,2e-05,0.51903]
[1780437187861,62.26,67475.57,129.4,-0.99171,2e-05,0.51862]
[1780437188868,62.26,67475.0,129.4,-0.99172,2e-05,0.51812]
[1780437191901,62.26,67474.48,129.4,-0.99173,2e-05,0.51766]
[1780437193915,62.26,67474.13,129.4,-0.99173,2e-05,0.51736]
[1780437194922,62.26,67473.62,129.4,-0.99174,2e-05,0.51691]
[1780437199542,62.26,67473.65,129.4,-0.99174,2e-05,0.51694]
[1780437199957,62.26,67470.96,129.4,-0.99178,2e-05,0.51459]
[1780437200964,62.26,67469.05,129.4,-0.99181,2e-05,0.51292]
[1780437205587,62.26,67469.05,129.4,-0.99181,2e-05,0.51292]
[1780437205683,62.26,67468.9,129.4,-0.99181,2e-05,0.51279]
[1780437206472,62.26,67468.9,129.4,-0.99181,2e-05,0.51279]
[1780437206832,62.26,67468.9,129.4,-0.99181,2e-05,0.51279]
[1780437207006,62.26,67466.11,129.4,-0.99186,2e-05,0.51037]
[1780437208616,62.26,67464.91,129.4,-0.99188,2e-05,0.50933]
[1780437209024,62.26,67463.5,129.4,-0.9919,2e-05,0.50811]
[1780437210031,62.26,67460.45,129.4,-0.99195,2e-05,0.50548]
[1780437211038,62.26,67460.65,129.4,-0.99199,2e-05,0.50281]
[1780437212045,62.26,67459.93,129.4,-0.992,2e-05,0.50219]
[1780437214059,62.26,67456.96,129.4,-0.99204,2e-05,0.49966]
[1780437215066,62.26,67455.21,129.4,-0.99207,2e-05,0.49817]
[1780437216451,62.26,67455.21,129.4,-0.99207,2e-05,0.49817]
[1780437216768,62.26,67455.21,129.4,-0.99207,2e-05,0.49817]
[1780437216778,62.26,67454.78,129.4,-0.99208,2e-05,0.4978]
[1780437217535,62.26,67454.78,129.4,-0.99208,2e-05,0.4978]
[1780437217605,62.26,67454.78,129.4,-0.99208,2e-05,0.4978]
[1780437217708,62.26,67450.81,129.4,-0.99214,2e-05,0.49444]
[1780437218932,62.26,67440.55,129.4,-0.99229,1e-05,0.48583]
[1780437219095,62.26,67436.8,129.4,-0.99235,1e-05,0.48272]
[1780437220102,62.26,67435.66,129.4,-0.99236,1e-05,0.48178]
[1780437221676,62.26,67435.66,129.4,-0.99236,1e-05,0.48178]
[1780437221808,62.26,67435.66,129.4,-0.99236,1e-05,0.48178]
[1780437221905,62.26,67433.95,129.4,-0.99239,1e-05,0.48036]
[1780437222105,62.26,67433.95,129.4,-0.99239,1e-05,0.48036]
[1780437222116,62.26,67445.38,129.4,-0.99222,2e-05,0.48987]
[1780437223125,62.26,67458.17,129.4,-0.99203,2e-05,0.50069]
[1780437224079,62.26,67458.17,129.4,-0.99203,2e-05,0.50069]
[1780437224132,62.26,67461.42,129.4,-0.99198,2e-05,0.50347]
[1780437225390,62.26,67461.42,129.4,-0.99198,2e-05,0.50347]
[1780437225917,62.26,67461.42,129.4,-0.99198,2e-05,0.50347]
[1780437225454,62.26,67470.04,129.4,-0.99184,2e-05,0.51091]
[1780437226840,62.26,67483.12,129.4,-0.99163,2e-05,0.52236]
[1780437227420,62.26,67488.97,129.4,-0.99154,2e-05,0.52755]
[1780437228160,62.26,67492.65,129.4,-0.99148,2e-05,0.53084]
[1780437229167,62.26,67495.95,129.4,-0.99143,2e-05,0.5338]
[1780437234202,62.26,67495.99,129.4,-0.99143,2e-05,0.53384]
[1780437239236,62.26,67496.48,129.4,-0.99142,2e-05,0.53428]
[1780437244272,62.26,67497.1,129.4,-0.99141,2e-05,0.53484]
[1780437247293,62.26,67497.97,129.4,-0.99139,2e-05,0.53562]
[1780437252328,62.26,67498.24,129.4,-0.99139,2e-05,0.53587]
[1780437254342,62.26,67497.82,129.4,-0.9914,2e-05,0.53549]
[1780437256356,62.26,67485.18,129.4,-0.9916,2e-05,0.52418]
[1780437257521,62.26,67467.36,129.4,-0.99188,2e-05,0.50858]
[1780437258827,62.26,67467.36,129.4,-0.99188,2e-05,0.50858]
[1780437258919,62.26,67463.0,129.4,-0.99195,2e-05,0.50483]
[1780437259922,62.26,67463.0,129.4,-0.99195,2e-05,0.50483]
[1780437259377,62.26,67453.63,129.4,-0.99209,2e-05,0.49683]
[1780437260384,62.26,67454.21,129.4,-0.99209,2e-05,0.49732]
[1780437261391,62.26,67461.97,129.4,-0.99197,2e-05,0.50394]
[1780437262846,62.26,67458.08,129.4,-0.99203,2e-05,0.50061]
[1780437263598,62.26,67449.51,129.4,-0.99216,2e-05,0.49334]
[1780437264419,62.26,67443.47,129.4,-0.99225,1e-05,0.48827]
[1780437267408,62.26,67443.8,129.4,-0.99224,1e-05,0.48855]
[1780437267440,62.26,67443.61,129.4,-0.99225,1e-05,0.48839]
[1780437268428,62.26,67443.61,129.4,-0.99225,1e-05,0.48839]
[1780437268446,62.26,67443.66,129.4,-0.99224,1e-05,0.48843]
[1780437269762,62.26,67442.41,129.4,-0.99226,1e-05,0.48738]
[1780437270461,62.26,67441.49,129.4,-0.99228,1e-05,0.48662]
[1780437271468,62.26,67438.19,129.4,-0.99237,1e-05,0.48111]
[1780437272475,62.26,67435.75,129.4,-0.9924,1e-05,0.4791]
[1780437273735,62.26,67435.19,129.4,-0.99241,1e-05,0.47864]
[1780437274488,62.26,67436.38,129.4,-0.9924,1e-05,0.47962]
[1780437276503,62.26,67434.52,129.4,-0.99242,1e-05,0.47808]
[1780437277510,62.26,67433.78,129.4,-0.99243,1e-05,0.47748]
[1780437278517,62.26,67432.76,129.4,-0.99245,1e-05,0.47664]
[1780437279524,62.26,67433.59,129.4,-0.99244,1e-05,0.47732]
[1780437282545,62.26,67432.48,129.4,-0.99245,1e-05,0.47641]
[1780437283551,62.26,67435.14,129.4,-0.99241,1e-05,0.47859]
[1780437284559,62.26,67437.71,129.4,-0.99238,1e-05,0.48071]
[1780437285566,62.26,67438.94,129.4,-0.99236,1e-05,0.48173]
[1780437288586,62.26,67442.01,129.4,-0.99231,1e-05,0.48428]
[1780437289756,62.26,67443.56,129.4,-0.99229,1e-05,0.48556]
[1780437290601,62.26,67445.48,129.4,-0.99226,1e-05,0.48717]
[1780437291608,62.26,67447.54,129.4,-0.99223,1e-05,0.48889]
[1780437296643,62.26,67446.33,129.4,-0.99225,1e-05,0.48788]
[1780437297650,62.26,67444.76,129.4,-0.99227,1e-05,0.48657]
[1780437299664,62.26,67444.13,129.4,-0.99228,1e-05,0.48604]
[1780437300671,62.26,67439.19,129.4,-0.99235,1e-05,0.48194]
[1780437301679,62.26,67432.11,129.4,-0.99246,1e-05,0.47611]
[1780437302685,62.26,67431.13,129.4,-0.99247,1e-05,0.4753]
[1780437306713,62.26,67430.65,129.4,-0.99248,1e-05,0.47491]
[1780437308727,62.26,67431.67,129.4,-0.99246,1e-05,0.47575]
[1780437313761,62.26,67432.02,129.4,-0.99246,1e-05,0.47603]
[1780437315776,62.26,67432.48,129.4,-0.99245,1e-05,0.47641]
[1780437316783,62.26,67431.84,129.4,-0.99246,1e-05,0.47588]
[1780437317790,62.26,67430.18,129.4,-0.99249,1e-05,0.47453]
[1780437318797,62.26,67427.79,129.4,-0.99252,1e-05,0.47258]
[1780437320811,62.26,67428.49,129.4,-0.99251,1e-05,0.47315]
[1780437322825,62.26,67429.19,129.4,-0.9925,1e-05,0.47372]
[1780437324839,62.26,67428.79,129.4,-0.99251,1e-05,0.47339]
[1780437326853,62.26,67430.37,129.4,-0.99248,1e-05,0.47468]
[1780437331888,62.26,67430.14,129.4,-0.99253,1e-05,0.47177]
[1780437336923,62.26,67430.02,129.4,-0.99253,1e-05,0.47167]
[1780437339946,62.26,67430.73,129.4,-0.99252,1e-05,0.47225]
[1780437341971,62.26,67431.27,129.4,-0.99251,1e-05,0.47269]
[1780437342971,62.26,67432.06,129.4,-0.9925,1e-05,0.47333]
[1780437348010,62.26,67432.27,129.4,-0.9925,1e-05,0.4735]
[1780437351030,62.26,67434.83,129.4,-0.99246,1e-05,0.4756]
[1780437352037,62.26,67437.87,129.4,-0.99242,1e-05,0.47809]
[1780437353044,62.26,67438.85,129.4,-0.9924,1e-05,0.4789]
[1780437354051,62.26,67439.75,129.4,-0.99239,1e-05,0.47964]
[1780437355058,62.26,67441.3,129.4,-0.99237,1e-05,0.48092]
[1780437356065,62.26,67442.36,129.4,-0.99235,1e-05,0.4818]
[1780437357072,62.26,67444.29,129.4,-0.99232,1e-05,0.4834]
[1780437360093,62.26,67446.96,129.4,-0.99228,1e-05,0.48562]
[1780437361100,62.26,67448.84,129.4,-0.99225,1e-05,0.48719]
[1780437364121,62.26,67449.63,129.4,-0.99224,1e-05,0.48785]
[1780437369156,62.26,67449.41,129.4,-0.99224,1e-05,0.48766]
[1780437374191,62.26,67449.43,129.4,-0.99224,1e-05,0.48768]
[1780437377212,62.26,67451.68,129.4,-0.99221,2e-05,0.48957]
[1780437378335,62.26,67451.68,129.4,-0.99221,2e-05,0.48957]
[1780437378388,62.26,67453.12,129.4,-0.99219,2e-05,0.49078]
[1780437379226,62.26,67460.87,129.4,-0.99207,2e-05,0.49733]
[1780437380233,62.26,67465.91,129.4,-0.99199,2e-05,0.50163]
[1780437381240,62.26,67466.89,129.4,-0.99198,2e-05,0.50247]
[1780437383254,62.26,67463.65,129.4,-0.99203,2e-05,0.49969]
[1780437384261,62.26,67459.73,129.4,-0.99209,2e-05,0.49636]
[1780437385268,62.26,67458.7,129.4,-0.9921,2e-05,0.49549]
[1780437389736,62.26,67459.84,129.4,-0.99209,2e-05,0.49645]
[1780437391310,62.26,67460.28,129.4,-0.99212,2e-05,0.494]
[1780437392316,62.26,67461.38,129.4,-0.99211,2e-05,0.49493]
[1780437393324,62.26,67466.65,129.4,-0.99203,2e-05,0.49942]
[1780437394331,62.26,67468.02,129.4,-0.99201,2e-05,0.50059]
[1780437395338,62.26,67470.13,129.4,-0.99197,2e-05,0.50239]
[1780437396345,62.26,67471.41,129.4,-0.99195,2e-05,0.50349]
[1780437398358,62.26,67470.49,129.4,-0.99197,2e-05,0.5027]
[1780437399367,62.26,67471.5,129.4,-0.99195,2e-05,0.50357]
[1780437401386,62.26,67472.32,129.4,-0.99194,2e-05,0.50427]
[1780437404628,62.26,67472.67,129.4,-0.99193,2e-05,0.50457]
[1780437404677,62.26,67472.78,129.4,-0.99193,2e-05,0.50467]
[1780437405414,62.26,67473.32,129.4,-0.99192,2e-05,0.50513]
[1780437406421,62.26,67474.55,129.4,-0.9919,2e-05,0.5062]
[1780437407428,62.26,67473.42,129.4,-0.99192,2e-05,0.50522]
[1780437408435,62.26,67474.94,129.4,-0.9919,2e-05,0.50653]
[1780437409442,62.26,67477.61,129.4,-0.99186,2e-05,0.50884]
[1780437410449,62.26,67479.99,129.4,-0.99182,2e-05,0.51091]
[1780437411456,62.26,67481.71,129.4,-0.99179,2e-05,0.5124]
[1780437414476,62.26,67483.19,129.4,-0.99177,2e-05,0.5137]
[1780437416491,62.26,67483.74,129.4,-0.99176,2e-05,0.51418]
[1780437418505,62.26,67484.17,129.4,-0.99175,2e-05,0.51455]
[1780437423540,62.26,67483.85,129.4,-0.99176,2e-05,0.51427]
[1780437427568,62.26,67484.33,129.4,-0.99175,2e-05,0.51469]
[1780437432603,62.26,67484.56,129.4,-0.99175,2e-05,0.51489]
[1780437435624,62.26,67487.97,129.4,-0.99169,2e-05,0.51789]
[1780437437220,62.26,67488.09,129.4,-0.99169,2e-05,0.51799]
[1780437437577,62.26,67488.09,129.4,-0.99169,2e-05,0.51799]
[1780437437722,62.26,67488.09,129.4,-0.99169,2e-05,0.51799]
[1780437437820,62.26,67488.09,129.4,-0.99169,2e-05,0.51799]
[1780437437891,62.26,67493.66,129.4,-0.9916,2e-05,0.52291]
[1780437438649,62.26,67493.66,129.4,-0.9916,2e-05,0.52291]
[1780437439161,62.26,67509.61,129.4,-0.99134,2e-05,0.5372]
[1780437439667,62.26,67518.65,129.4,-0.99119,2e-05,0.54544]
[1780437440675,62.26,67514.69,129.4,-0.99126,2e-05,0.54182]
[1780437441749,62.26,67512.09,129.4,-0.9913,2e-05,0.53945]
[1780437443696,62.26,67511.67,129.4,-0.99131,2e-05,0.53907]
[1780437444703,62.26,67512.22,129.4,-0.9913,2e-05,0.53957]
[1780437445710,62.26,67513.38,129.4,-0.99128,2e-05,0.54063]
[1780437446717,62.26,67514.25,129.4,-0.99127,2e-05,0.54142]
[1780437448731,62.26,67514.68,129.4,-0.99126,2e-05,0.54181]
[1780437451753,62.26,67515.67,129.4,-0.99129,2e-05,0.53971]
[1780437453767,62.26,67517.37,129.4,-0.99126,2e-05,0.54125]
[1780437455781,62.26,67520.07,129.4,-0.99122,2e-05,0.54372]
[1780437456788,62.26,67521.26,129.4,-0.9912,2e-05,0.54481]
[1780437458802,62.26,67521.79,129.4,-0.99119,2e-05,0.5453]
[1780437460816,62.26,67523.97,129.4,-0.99115,2e-05,0.5473]
[1780437462832,62.26,67524.37,129.4,-0.99114,2e-05,0.54767]
[1780437463839,62.26,67527.81,129.4,-0.99109,2e-05,0.55085]
[1780437464846,62.26,67529.35,129.4,-0.99106,2e-05,0.55227]
[1780437466860,62.26,67530.06,129.4,-0.99105,2e-05,0.55293]
[1780437467597,62.26,67530.06,129.4,-0.99105,2e-05,0.55293]
[1780437467671,62.26,67530.06,129.4,-0.99105,2e-05,0.55293]
[1780437467731,62.26,67530.06,129.4,-0.99105,2e-05,0.55293]
[1780437467873,62.26,67539.91,129.4,-0.99088,2e-05,0.56214]
[1780437468736,62.26,67539.91,129.4,-0.99088,2e-05,0.56214]
[1780437468874,62.26,67546.35,129.4,-0.99077,2e-05,0.56822]
[1780437469881,62.26,67554.61,129.4,-0.99062,2e-05,0.57611]
[1780437470888,62.26,67555.87,129.4,-0.9906,2e-05,0.57732]
[1780437471895,62.26,67554.29,129.4,-0.99063,2e-05,0.5758]
[1780437472907,62.26,67551.76,129.4,-0.99067,2e-05,0.57338]
[1780437473914,62.26,67548.91,129.4,-0.99072,2e-05,0.57066]
[1780437474921,62.26,67547.33,129.4,-0.99075,2e-05,0.56915]
[1780437476935,62.26,67548.74,129.4,-0.99073,2e-05,0.5705]
[1780437478949,62.26,67548.2,129.4,-0.99073,2e-05,0.56998]
[1780437483990,62.26,67548.43,129.4,-0.99073,2e-05,0.5702]
[1780437489025,62.26,67547.67,129.4,-0.99074,2e-05,0.56948]
[1780437490032,62.26,67542.31,129.4,-0.99084,2e-05,0.5644]
[1780437491039,62.26,67534.94,129.4,-0.99096,2e-05,0.55748]
[1780437492046,62.26,67534.36,129.4,-0.99097,2e-05,0.55694]
[1780437493053,62.26,67534.61,129.4,-0.99097,2e-05,0.55717]
[1780437494060,62.26,67531.85,129.4,-0.99102,2e-05,0.5546]
[1780437494356,62.26,67531.85,129.4,-0.99102,2e-05,0.5546]
[1780437494572,62.26,67531.85,129.4,-0.99102,2e-05,0.5546]
[1780437495067,62.26,67529.94,129.4,-0.99105,2e-05,0.55282]
[1780437496190,62.26,67527.68,129.4,-0.99109,2e-05,0.55073]
[1780437496301,62.26,67527.68,129.4,-0.99109,2e-05,0.55073]
[1780437497081,62.26,67521.79,129.4,-0.99119,2e-05,0.5453]
[1780437498088,62.26,67519.83,129.4,-0.99122,2e-05,0.5435]
[1780437499094,62.26,67519.29,129.4,-0.99123,2e-05,0.54301]
[1780437500102,62.26,67518.64,129.4,-0.99124,2e-05,0.54241]
[1780437503123,62.26,67518.1,129.4,-0.99125,2e-05,0.54192]
[1780437504130,62.26,67516.54,129.4,-0.99127,2e-05,0.5405]
[1780437509165,62.26,67516.66,129.4,-0.99127,2e-05,0.54061]
[1780437510176,62.26,67520.98,129.4,-0.9912,2e-05,0.54456]
[1780437511183,62.26,67523.44,129.4,-0.99121,2e-05,0.54379]
[1780437516218,62.26,67523.66,129.4,-0.9912,2e-05,0.54399]
[1780437518232,62.26,67523.12,129.4,-0.99121,2e-05,0.54349]
[1780437521253,62.26,67522.3,129.4,-0.99123,2e-05,0.54274]
[1780437526288,62.26,67522.39,129.4,-0.99122,2e-05,0.54282]
[1780437531323,62.26,67522.31,129.4,-0.99123,2e-05,0.54275]
[1780437533337,62.26,67521.79,129.4,-0.99123,2e-05,0.54228]
[1780437537365,62.26,67522.23,129.4,-0.99123,2e-05,0.54268]
[1780437538372,62.26,67516.08,129.4,-0.99133,2e-05,0.53708]
[1780437539378,62.26,67509.72,129.4,-0.99143,2e-05,0.53133]
[1780437541393,62.26,67506.81,129.4,-0.99148,2e-05,0.52872]
[1780437542400,62.26,67505.92,129.4,-0.9915,2e-05,0.52793]
[1780437544414,62.26,67506.95,129.4,-0.99148,2e-05,0.52885]
[1780437547553,62.26,67506.79,129.4,-0.99148,2e-05,0.5287]
[1780437547578,62.26,67506.79,129.4,-0.99148,2e-05,0.5287]
[1780437547650,62.26,67505.21,129.4,-0.99151,2e-05,0.52729]
[1780437548442,62.26,67503.17,129.4,-0.99154,2e-05,0.52547]
[1780437549284,62.26,67503.17,129.4,-0.99154,2e-05,0.52547]
[1780437549449,62.26,67499.12,129.4,-0.99161,2e-05,0.52187]
[1780437550456,62.26,67495.47,129.4,-0.99166,2e-05,0.51865]
[1780437551463,62.26,67493.9,129.4,-0.99169,2e-05,0.51726]
[1780437552469,62.26,67492.51,129.4,-0.99171,2e-05,0.51604]
[1780437553477,62.26,67489.78,129.4,-0.99176,2e-05,0.51365]
[1780437554484,62.26,67491.12,129.4,-0.99173,2e-05,0.51482]
[1780437556498,62.26,67488.9,129.4,-0.99177,2e-05,0.51288]
[1780437561532,62.26,67489.23,129.4,-0.99176,2e-05,0.51317]
[1780437563547,62.26,67488.7,129.4,-0.99177,2e-05,0.51271]
[1780437567128,62.26,67488.83,129.4,-0.99177,2e-05,0.51282]
[1780437567143,62.26,67488.07,129.4,-0.99178,2e-05,0.51216]
[1780437567575,62.26,67486.37,129.4,-0.99181,2e-05,0.51068]
[1780437569590,62.26,67484.27,129.4,-0.99184,2e-05,0.50885]
[1780437570596,62.26,67481.17,129.4,-0.99189,2e-05,0.50617]
[1780437571603,62.26,67481.89,129.4,-0.99192,2e-05,0.50391]
[1780437573616,62.26,67481.44,129.4,-0.99193,2e-05,0.50353]
[1780437578652,62.26,67480.91,129.4,-0.99194,2e-05,0.50307]
[1780437579659,62.26,67479.26,129.4,-0.99197,2e-05,0.50165]
[1780437580666,62.26,67478.37,129.4,-0.99198,2e-05,0.50089]
[1780437583686,62.26,67476.25,129.4,-0.99201,2e-05,0.49908]
[1780437584697,62.26,67474.54,129.4,-0.99204,2e-05,0.49762]
[1780437586097,62.26,67474.54,129.4,-0.99204,2e-05,0.49762]
[1780437586199,62.26,67473.19,129.4,-0.99206,2e-05,0.49647]
[1780437586708,62.26,67472.77,129.4,-0.99207,2e-05,0.49611]
[1780437587715,62.26,67478.06,129.4,-0.99198,2e-05,0.50062]
[1780437588722,62.26,67479.82,129.4,-0.99196,2e-05,0.50213]
[1780437590736,62.26,67480.33,129.4,-0.99195,2e-05,0.50257]
[1780437595771,62.26,67480.36,129.4,-0.99195,2e-05,0.5026]
[1780437600597,62.26,67480.69,129.4,-0.99194,2e-05,0.50288]
[1780437600794,62.26,67480.69,129.4,-0.99194,2e-05,0.50288]
[1780437600966,62.26,67480.69,129.4,-0.99194,2e-05,0.50288]
[1780437601016,62.26,67473.98,129.4,-0.99205,2e-05,0.49714]
[1780437601877,62.26,67473.98,129.4,-0.99205,2e-05,0.49714]
[1780437601899,62.26,67470.11,129.4,-0.99211,2e-05,0.49385]
[1780437602823,62.26,67468.28,129.4,-0.99213,2e-05,0.4923]
[1780437604168,62.26,67468.28,129.4,-0.99213,2e-05,0.4923]
[1780437604254,62.26,67458.61,129.4,-0.99228,1e-05,0.48419]
[1780437604837,62.26,67442.19,129.4,-0.99252,1e-05,0.47066]
[1780437605844,62.26,67441.07,129.4,-0.99254,1e-05,0.46975]
[1780437606851,62.26,67442.41,129.4,-0.99252,1e-05,0.47084]
[1780437607858,62.26,67452.09,129.4,-0.99238,1e-05,0.47878]
[1780437608865,62.26,67453.83,129.4,-0.99235,1e-05,0.48022]
[1780437609872,62.26,67451.7,129.4,-0.99238,1e-05,0.47845]
[1780437610879,62.26,67447.21,129.4,-0.99245,1e-05,0.47476]
[1780437611886,62.26,67442.64,129.4,-0.99252,1e-05,0.47102]
[1780437612893,62.26,67441.54,129.4,-0.99253,1e-05,0.47013]
[1780437613900,62.26,67440.89,129.4,-0.99254,1e-05,0.4696]
[1780437615914,62.26,67439.45,129.4,-0.99256,1e-05,0.46843]
[1780437616921,62.26,67440.43,129.4,-0.99255,1e-05,0.46923]
[1780437618342,62.26,67440.43,129.4,-0.99255,1e-05,0.46923]
[1780437617928,62.26,67439.86,129.4,-0.99256,1e-05,0.46876]
[1780437618461,62.26,67439.86,129.4,-0.99256,1e-05,0.46876]
[1780437618691,62.26,67439.86,129.4,-0.99256,1e-05,0.46876]
[1780437618798,62.26,67439.86,129.4,-0.99256,1e-05,0.46876]
[1780437618935,62.26,67432.22,129.4,-0.99267,1e-05,0.4626]
[1780437619482,62.26,67432.22,129.4,-0.99267,1e-05,0.4626]
[1780437619943,62.26,67421.02,129.4,-0.99283,1e-05,0.45368]
[1780437621084,62.26,67418.81,129.4,-0.99286,1e-05,0.45193]
[1780437622964,62.26,67417.47,129.4,-0.99287,1e-05,0.45088]
[1780437624978,62.26,67416.36,129.4,-0.99289,1e-05,0.45001]
[1780437625985,62.26,67411.77,129.4,-0.99295,1e-05,0.44642]
[1780437627004,62.26,67407.53,129.4,-0.99301,1e-05,0.44312]
[1780437627419,62.26,67407.53,129.4,-0.99301,1e-05,0.44312]
[1780437628009,62.26,67399.98,129.4,-0.99312,1e-05,0.43731]
[1780437629016,62.26,67391.93,129.4,-0.99322,1e-05,0.43117]
[1780437629595,62.26,67391.93,129.4,-0.99322,1e-05,0.43117]
[1780437630023,62.26,67389.4,129.4,-0.99326,1e-05,0.42926]
[1780437630898,62.26,67389.4,129.4,-0.99326,1e-05,0.42926]
[1780437631030,62.26,67385.78,129.4,-0.99334,1e-05,0.42399]
[1780437633044,62.26,67387.08,129.4,-0.99333,1e-05,0.42497]
[1780437634052,62.26,67386.51,129.4,-0.99333,1e-05,0.42454]
[1780437634997,62.26,67386.51,129.4,-0.99333,1e-05,0.42454]
[1780437635069,62.26,67384.24,129.4,-0.99336,1e-05,0.42284]
[1780437636179,62.26,67384.24,129.4,-0.99336,1e-05,0.42284]
[1780437636182,62.26,67374.39,129.4,-0.99349,1e-05,0.41555]
[1780437637076,62.26,67372.29,129.4,-0.99352,1e-05,0.41401]
[1780437638083,62.26,67371.69,129.4,-0.99353,1e-05,0.41357]
[1780437639090,62.26,67374.07,129.4,-0.9935,1e-05,0.41532]
[1780437640097,62.26,67376.99,129.4,-0.99346,1e-05,0.41747]
[1780437643118,62.26,67374.7,129.4,-0.99349,1e-05,0.41578]
[1780437645132,62.26,67374.06,129.4,-0.9935,1e-05,0.41531]
[1780437649161,62.26,67373.54,129.4,-0.9935,1e-05,0.41493]
[1780437654196,62.26,67373.42,129.4,-0.99351,1e-05,0.41484]
[1780437656210,62.26,67371.35,129.4,-0.99353,1e-05,0.41332]
[1780437657256,62.26,67368.27,129.4,-0.99357,1e-05,0.41107]
[1780437658259,62.26,67361.43,129.4,-0.99366,1e-05,0.40612]
[1780437659266,62.26,67352.98,129.4,-0.99376,1e-05,0.40006]
[1780437660109,62.26,67352.98,129.4,-0.99376,1e-05,0.40006]
[1780437660236,62.26,67352.98,129.4,-0.99376,1e-05,0.40006]
[1780437660314,62.26,67345.99,129.4,-0.99385,1e-05,0.39511]
[1780437661043,62.26,67345.99,129.4,-0.99385,1e-05,0.39511]
[1780437661334,62.26,67340.43,129.4,-0.99392,1e-05,0.39121]
[1780437661792,62.26,67340.43,129.4,-0.99392,1e-05,0.39121]
[1780437662170,62.26,67340.43,129.4,-0.99392,1e-05,0.39121]
[1780437662334,62.26,67316.24,129.4,-0.99421,1e-05,0.37461]
[1780437663350,62.26,67302.37,129.4,-0.99437,1e-05,0.36536]
[1780437664357,62.26,67304.68,129.4,-0.99434,1e-05,0.36688]
[1780437665365,62.26,67283.58,129.4,-0.99458,1e-05,0.35313]
[1780437666373,62.26,67288.68,129.4,-0.99452,1e-05,0.35641]
[1780437667379,62.26,67290.64,129.4,-0.9945,1e-05,0.35768]
[1780437668386,62.26,67287.97,129.4,-0.99453,1e-05,0.35596]
[1780437669392,62.26,67290.0,129.4,-0.9945,1e-05,0.35727]
[1780437670400,62.26,67288.88,129.4,-0.99452,1e-05,0.35654]
[1780437671407,62.26,67288.28,129.4,-0.99452,1e-05,0.35616]
[1780437672319,62.26,67288.28,129.4,-0.99452,1e-05,0.35616]
[1780437672449,62.26,67288.28,129.4,-0.99452,1e-05,0.35616]
[1780437672417,62.26,67295.13,129.4,-0.99445,1e-05,0.3606]
[1780437673422,62.26,67308.23,129.4,-0.9943,1e-05,0.36924]
[1780437674429,62.26,67310.24,129.4,-0.99428,1e-05,0.37058]
[1780437675436,62.26,67310.13,129.4,-0.99428,1e-05,0.37051]
[1780437676443,62.26,67311.52,129.4,-0.99426,1e-05,0.37144]
[1780437677450,62.26,67312.4,129.4,-0.99425,1e-05,0.37203]
[1780437679467,62.26,67302.04,129.4,-0.99437,1e-05,0.36514]
[1780437681190,62.26,67298.29,129.4,-0.99441,1e-05,0.36267]
[1780437682363,62.26,67298.29,129.4,-0.99441,1e-05,0.36267]
[1780437682367,62.26,67283.9,129.4,-0.99457,1e-05,0.35334]
[1780437683118,62.26,67283.9,129.4,-0.99457,1e-05,0.35334]
[1780437683209,62.26,67281.68,129.4,-0.9946,1e-05,0.35191]
[1780437684207,62.26,67281.68,129.4,-0.9946,1e-05,0.35191]
[1780437684241,62.26,67268.83,129.4,-0.99474,1e-05,0.34377]
[1780437684500,62.26,67265.77,129.4,-0.99477,1e-05,0.34186]
[1780437685507,62.26,67261.93,129.4,-0.99481,1e-05,0.33947]
[1780437687260,62.26,67263.08,129.4,-0.9948,1e-05,0.34019]
[1780437687524,62.26,67274.99,129.4,-0.99467,1e-05,0.34766]
[1780437688532,62.26,67277.1,129.4,-0.99465,1e-05,0.34899]
[1780437689539,62.26,67276.98,129.4,-0.99465,1e-05,0.34892]
[1780437691552,62.26,67277.42,129.4,-0.99468,1e-05,0.347]
[1780437694455,62.26,67277.52,129.4,-0.99467,1e-05,0.34706]
[1780437694574,62.26,67293.47,129.4,-0.9945,1e-05,0.35727]
[1780437695504,62.26,67293.47,129.4,-0.9945,1e-05,0.35727]
[1780437695581,62.26,67299.98,129.4,-0.99443,1e-05,0.36151]
[1780437696815,62.26,67299.98,129.4,-0.99443,1e-05,0.36151]
[1780437697253,62.26,67299.98,129.4,-0.99443,1e-05,0.36151]
[1780437697302,62.26,67307.89,129.4,-0.99434,1e-05,0.36672]
[1780437697655,62.26,67325.32,129.4,-0.99413,1e-05,0.37842]
[1780437698514,62.26,67325.32,129.4,-0.99413,1e-05,0.37842]
[1780437698603,62.26,67330.72,129.4,-0.99407,1e-05,0.38211]
[1780437700048,62.26,67309.99,129.4,-0.99431,1e-05,0.36811]
[1780437700617,62.26,67306.74,129.4,-0.99435,1e-05,0.36596]
[1780437701624,62.26,67306.71,129.4,-0.99435,1e-05,0.36594]
[1780437703416,62.26,67315.2,129.4,-0.99425,1e-05,0.37159]
[1780437703638,62.26,67318.98,129.4,-0.99421,1e-05,0.37413]
[1780437704645,62.26,67322.49,129.4,-0.99417,1e-05,0.3765]
[1780437707666,62.26,67322.91,129.4,-0.99416,1e-05,0.37679]
[1780437712701,62.26,67322.4,129.4,-0.99417,1e-05,0.37644]
[1780437713709,62.26,67321.69,129.4,-0.99418,1e-05,0.37596]
[1780437714716,62.26,67313.37,129.4,-0.99427,1e-05,0.37037]
[1780437715722,62.26,67311.93,129.4,-0.99429,1e-05,0.36941]
[1780437716731,62.26,67325.22,129.4,-0.99414,1e-05,0.37835]
[1780437717738,62.26,67333.16,129.4,-0.99404,1e-05,0.38379]
[1780437718745,62.26,67332.59,129.4,-0.99405,1e-05,0.38339]
[1780437719752,62.26,67333.14,129.4,-0.99404,1e-05,0.38377]
[1780437721340,62.26,67335.09,129.4,-0.99402,1e-05,0.38512]
[1780437722321,62.26,67341.76,129.4,-0.99394,1e-05,0.38974]
[1780437723787,62.26,67340.94,129.4,-0.99395,1e-05,0.38917]
[1780437724793,62.26,67333.35,129.4,-0.99404,1e-05,0.38392]
[1780437725801,62.26,67339.13,129.4,-0.99397,1e-05,0.38791]
[1780437726808,62.26,67345.86,129.4,-0.99389,1e-05,0.39261]
[1780437727784,62.26,67345.86,129.4,-0.99389,1e-05,0.39261]
[1780437728302,62.26,67345.86,129.4,-0.99389,1e-05,0.39261]
[1780437728359,62.26,67354.67,129.4,-0.99378,1e-05,0.39883]
[1780437728822,62.26,67364.89,129.4,-0.99365,1e-05,0.40615]
[1780437730059,62.26,67369.03,129.4,-0.9936,1e-05,0.40914]
[1780437730683,62.26,67369.03,129.4,-0.9936,1e-05,0.40914]
[1780437730705,62.26,67369.03,129.4,-0.9936,1e-05,0.40914]
[1780437730817,62.26,67369.03,129.4,-0.9936,1e-05,0.40914]
[1780437731179,62.26,67373.92,129.4,-0.99354,1e-05,0.41271]
[1780437731748,62.26,67373.92,129.4,-0.99354,1e-05,0.41271]
[1780437732017,62.26,67373.92,129.4,-0.99354,1e-05,0.41271]
[1780437732500,62.26,67376.14,129.4,-0.99351,1e-05,0.41433]
[1780437732849,62.26,67378.21,129.4,-0.99348,1e-05,0.41585]
[1780437734864,62.26,67379.85,129.4,-0.99346,1e-05,0.41706]
[1780437736430,62.26,67379.85,129.4,-0.99346,1e-05,0.41706]
[1780437736502,62.26,67379.15,129.4,-0.99347,1e-05,0.41655]
[1780437736878,62.26,67369.41,129.4,-0.99359,1e-05,0.40942]
[1780437737885,62.26,67374.35,129.4,-0.99353,1e-05,0.41302]
[1780437738892,62.26,67375.11,129.4,-0.99352,1e-05,0.41358]
[1780437740311,62.26,67373.52,129.4,-0.99354,1e-05,0.41242]
[1780437744442,62.26,67366.83,129.4,-0.99363,1e-05,0.40755]
[1780437744934,62.26,67362.19,129.4,-0.99369,1e-05,0.4042]
[1780437745941,62.26,67365.72,129.4,-0.99364,1e-05,0.40675]
[1780437746948,62.26,67368.07,129.4,-0.99361,1e-05,0.40845]
[1780437747956,62.26,67366.37,129.4,-0.99363,1e-05,0.40722]
[1780437748962,62.26,67362.91,129.4,-0.99368,1e-05,0.40472]
[1780437749969,62.26,67361.71,129.4,-0.99369,1e-05,0.40386]
[1780437751983,62.26,67358.52,129.4,-0.99377,1e-05,0.39913]
[1780437756015,62.26,67359.5,129.4,-0.99376,1e-05,0.39983]
[1780437757019,62.26,67366.01,129.4,-0.99368,1e-05,0.40449]
[1780437758026,62.26,67368.14,129.4,-0.99365,1e-05,0.40603]
[1780437760040,62.26,67372.42,129.4,-0.99359,1e-05,0.40913]
[1780437761047,62.26,67374.01,129.4,-0.99357,1e-05,0.41028]
[1780437762054,62.26,67375.71,129.4,-0.99355,1e-05,0.41152]
[1780437763061,62.26,67376.17,129.4,-0.99355,1e-05,0.41186]
[1780437765110,62.26,67368.39,129.4,-0.99365,1e-05,0.40621]
[1780437765754,62.26,67368.39,129.4,-0.99365,1e-05,0.40621]
[1780437766092,62.26,67349.5,129.4,-0.99388,1e-05,0.39276]
[1780437766874,62.26,67349.5,129.4,-0.99388,1e-05,0.39276]
[1780437767099,62.26,67340.64,129.4,-0.99399,1e-05,0.38658]
[1780437768106,62.26,67340.45,129.4,-0.99399,1e-05,0.38644]
[1780437769222,62.26,67336.32,129.4,-0.99404,1e-05,0.38359]
[1780437770260,62.26,67330.82,129.4,-0.99411,1e-05,0.37982]
[1780437772152,62.26,67338.43,129.4,-0.99401,1e-05,0.38505]
[1780437772791,62.26,67338.43,129.4,-0.99401,1e-05,0.38505]
[1780437773059,62.26,67338.43,129.4,-0.99401,1e-05,0.38505]
[1780437773164,62.26,67360.3,129.4,-0.99375,1e-05,0.4004]
[1780437774523,62.26,67366.18,129.4,-0.99367,1e-05,0.40461]
[1780437775513,62.26,67353.09,129.4,-0.99384,1e-05,0.39528]
[1780437776186,62.26,67350.76,129.4,-0.99386,1e-05,0.39364]
[1780437777276,62.26,67365.0,129.4,-0.99369,1e-05,0.40376]
[1780437778255,62.26,67368.84,129.4,-0.99364,1e-05,0.40653]
[1780437779210,62.26,67366.53,129.4,-0.99367,1e-05,0.40487]
[1780437781227,62.26,67365.68,129.4,-0.99368,1e-05,0.40425]
[1780437782234,62.26,67356.32,129.4,-0.9938,1e-05,0.39757]
[1780437783241,62.26,67354.82,129.4,-0.99381,1e-05,0.39651]
[1780437784248,62.26,67355.25,129.4,-0.99381,1e-05,0.39681]
[1780437786262,62.26,67345.2,129.4,-0.99393,1e-05,0.38975]
[1780437787269,62.26,67342.71,129.4,-0.99396,1e-05,0.38801]
[1780437788276,62.26,67338.86,129.4,-0.99401,1e-05,0.38534]
[1780437789608,62.26,67339.0,129.4,-0.99401,1e-05,0.38544]
[1780437789733,62.26,67339.0,129.4,-0.99401,1e-05,0.38544]
[1780437790290,62.26,67334.01,129.4,-0.99407,1e-05,0.38201]
[1780437790643,62.26,67334.01,129.4,-0.99407,1e-05,0.38201]
[1780437791297,62.26,67330.0,129.4,-0.99411,1e-05,0.37926]
[1780437792308,62.26,67331.57,129.4,-0.9941,1e-05,0.38033]
[1780437793315,62.26,67332.52,129.4,-0.99409,1e-05,0.38098]
[1780437794322,62.26,67331.85,129.4,-0.99409,1e-05,0.38053]
[1780437798431,62.26,67321.57,129.4,-0.99421,1e-05,0.37355]
[1780437799359,62.26,67317.2,129.4,-0.99426,1e-05,0.37062]
[1780437800366,62.26,67312.35,129.4,-0.99432,1e-05,0.36739]
[1780437801373,62.26,67309.57,129.4,-0.99435,1e-05,0.36554]
[1780437801894,62.26,67309.57,129.4,-0.99435,1e-05,0.36554]
[1780437802380,62.26,67306.88,129.4,-0.99438,1e-05,0.36377]
[1780437803564,62.26,67306.88,129.4,-0.99438,1e-05,0.36377]
[1780437803571,62.26,67305.98,129.4,-0.99439,1e-05,0.36318]
[1780437804394,62.26,67303.36,129.4,-0.99442,1e-05,0.36146]
[1780437804690,62.26,67303.36,129.4,-0.99442,1e-05,0.36146]
[1780437804808,62.26,67303.36,129.4,-0.99442,1e-05,0.36146]
[1780437805068,62.26,67303.36,129.4,-0.99442,1e-05,0.36146]
[1780437805281,62.26,67303.36,129.4,-0.99442,1e-05,0.36146]
[1780437805401,62.26,67292.79,129.4,-0.99454,1e-05,0.35459]
[1780437806067,62.26,67292.79,129.4,-0.99454,1e-05,0.35459]
[1780437806408,62.26,67291.26,129.4,-0.99456,1e-05,0.35361]
[1780437807415,62.26,67288.14,129.4,-0.99459,1e-05,0.3516]
[1780437807806,62.26,67288.14,129.4,-0.99459,1e-05,0.3516]
[1780437807822,62.26,67288.14,129.4,-0.99459,1e-05,0.3516]
[1780437807836,62.26,67288.14,129.4,-0.99459,1e-05,0.3516]
[1780437807960,62.26,67288.14,129.4,-0.99459,1e-05,0.3516]
[1780437808422,62.26,67263.64,129.4,-0.99486,1e-05,0.33622]
[1780437809056,62.26,67263.64,129.4,-0.99486,1e-05,0.33622]
[1780437809590,62.26,67256.73,129.4,-0.99493,1e-05,0.33198]
[1780437810071,62.26,67256.73,129.4,-0.99493,1e-05,0.33198]
[1780437810311,62.26,67256.73,129.4,-0.99493,1e-05,0.33198]
[1780437810463,62.26,67268.62,129.4,-0.9948,1e-05,0.3393]
[1780437811450,62.26,67267.26,129.4,-0.99485,1e-05,0.3363]
[1780437812491,62.26,67264.4,129.4,-0.99488,1e-05,0.33454]
[1780437813580,62.26,67262.73,129.4,-0.9949,1e-05,0.33351]
[1780437815488,62.26,67263.14,129.4,-0.99489,1e-05,0.33376]
[1780437816488,62.26,67261.46,129.4,-0.99491,1e-05,0.33274]
[1780437817495,62.26,67259.61,129.4,-0.99493,1e-05,0.33161]
[1780437818502,62.26,67260.09,129.4,-0.99492,1e-05,0.3319]
[1780437819509,62.26,67264.14,129.4,-0.99488,1e-05,0.33438]
[1780437821523,62.26,67265.43,129.4,-0.99487,1e-05,0.33517]
[1780437822529,62.26,67270.12,129.4,-0.99482,1e-05,0.33807]
[1780437823537,62.26,67272.41,129.4,-0.9948,1e-05,0.33949]
[1780437824544,62.26,67273.26,129.4,-0.99479,1e-05,0.34002]
[1780437825551,62.26,67278.74,129.4,-0.99473,1e-05,0.34344]
[1780437826559,62.26,67285.71,129.4,-0.99465,1e-05,0.34784]
[1780437827566,62.26,67285.72,129.4,-0.99465,1e-05,0.34785]
[1780437828574,62.26,67286.37,129.4,-0.99464,1e-05,0.34826]
[1780437829580,62.26,67287.05,129.4,-0.99464,1e-05,0.34869]
[1780437830588,62.26,67291.21,129.4,-0.99459,1e-05,0.35135]
[1780437831596,62.26,67294.39,129.4,-0.99456,1e-05,0.35339]
[1780437832430,62.26,67294.39,129.4,-0.99456,1e-05,0.35339]
[1780437832602,62.26,67299.4,129.4,-0.9945,1e-05,0.35662]
[1780437833609,62.26,67301.68,129.4,-0.99448,1e-05,0.3581]
[1780437834616,62.26,67297.59,129.4,-0.99452,1e-05,0.35545]
[1780437835623,62.26,67286.96,129.4,-0.99464,1e-05,0.34863]
[1780437836630,62.26,67285.39,129.4,-0.99466,1e-05,0.34764]
[1780437837637,62.26,67284.62,129.4,-0.99466,1e-05,0.34715]
[1780437839584,62.26,67284.62,129.4,-0.99466,1e-05,0.34715]
[1780437839589,62.26,67277.98,129.4,-0.99474,1e-05,0.34296]
[1780437839657,62.26,67274.23,129.4,-0.99478,1e-05,0.34062]
[1780437840951,62.26,67274.23,129.4,-0.99478,1e-05,0.34062]
[1780437840956,62.26,67268.79,129.4,-0.99483,1e-05,0.33724]
[1780437841667,62.26,67272.41,129.4,-0.9948,1e-05,0.33949]
[1780437842674,62.26,67277.32,129.4,-0.99474,1e-05,0.34255]
[1780437845695,62.26,67278.13,129.4,-0.99473,1e-05,0.34306]
[1780437847287,62.26,67278.13,129.4,-0.99473,1e-05,0.34306]
[1780437847409,62.26,67278.13,129.4,-0.99473,1e-05,0.34306]
[1780437847499,62.26,67277.73,129.4,-0.99474,1e-05,0.34281]
[1780437848579,62.26,67277.73,129.4,-0.99474,1e-05,0.34281]
[1780437848652,62.26,67262.99,129.4,-0.99489,1e-05,0.33367]
[1780437848877,62.26,67260.07,129.4,-0.99492,1e-05,0.33189]
[1780437849725,62.26,67258.88,129.4,-0.99494,1e-05,0.33116]
[1780437851441,62.26,67263.95,129.4,-0.99488,1e-05,0.33426]
[1780437851837,62.26,67263.95,129.4,-0.99488,1e-05,0.33426]
[1780437851977,62.26,67266.66,129.4,-0.99486,1e-05,0.33593]
[1780437852747,62.26,67269.11,129.4,-0.99483,1e-05,0.33744]
[1780437854448,62.26,67269.11,129.4,-0.99483,1e-05,0.33744]
[1780437854626,62.26,67269.11,129.4,-0.99483,1e-05,0.33744]
[1780437854467,62.26,67272.44,129.4,-0.99479,1e-05,0.3395]
[1780437854696,62.26,67272.44,129.4,-0.99479,1e-05,0.3395]
[1780437854760,62.26,67272.44,129.4,-0.99479,1e-05,0.3395]
[1780437855000,62.26,67272.44,129.4,-0.99479,1e-05,0.3395]
[1780437855458,62.26,67250.93,129.4,-0.99502,1e-05,0.32635]
[1780437855937,62.26,67250.93,129.4,-0.99502,1e-05,0.32635]
[1780437856219,62.26,67222.16,129.4,-0.99531,1e-05,0.30943]
[1780437856858,62.26,67210.22,129.4,-0.99542,1e-05,0.30263]
[1780437857784,62.26,67209.12,129.4,-0.99543,1e-05,0.30201]
[1780437858791,62.26,67218.11,129.4,-0.99534,1e-05,0.30711]
[1780437859798,62.26,67220.75,129.4,-0.99532,1e-05,0.30862]
[1780437860805,62.26,67221.61,129.4,-0.99531,1e-05,0.30912]
[1780437861812,62.26,67227.24,129.4,-0.99526,1e-05,0.31236]
[1780437863162,62.26,67227.24,129.4,-0.99526,1e-05,0.31236]
[1780437863209,62.26,67236.29,129.4,-0.99517,1e-05,0.31765]
[1780437864097,62.26,67236.29,129.4,-0.99517,1e-05,0.31765]
[1780437864160,62.26,67239.78,129.4,-0.99513,1e-05,0.3197]
[1780437864833,62.26,67245.71,129.4,-0.99507,1e-05,0.32322]
[1780437866172,62.26,67249.63,129.4,-0.99503,1e-05,0.32557]
[1780437866847,62.26,67251.28,129.4,-0.99502,1e-05,0.32656]
[1780437867855,62.26,67255.73,129.4,-0.99497,1e-05,0.32925]
[1780437868861,62.26,67262.1,129.4,-0.9949,1e-05,0.33313]
[1780437869868,62.26,67263.87,129.4,-0.99489,1e-05,0.33421]
[1780437870875,62.26,67264.33,129.4,-0.99488,1e-05,0.33449]
[1780437871882,62.26,67264.4,129.4,-0.99491,1e-05,0.33239]
[1780437872692,62.26,67264.4,129.4,-0.99491,1e-05,0.33239]
[1780437872890,62.26,67265.96,129.4,-0.9949,1e-05,0.33335]
[1780437873897,62.26,67269.4,129.4,-0.99486,1e-05,0.33546]
[1780437874904,62.26,67270.02,129.4,-0.99485,1e-05,0.33584]
[1780437876918,62.26,67270.54,129.4,-0.99485,1e-05,0.33616]
[1780437877975,62.26,67270.54,129.4,-0.99485,1e-05,0.33616]
[1780437878218,62.26,67270.54,129.4,-0.99485,1e-05,0.33616]
[1780437878254,62.26,67270.54,129.4,-0.99485,1e-05,0.33616]
[1780437878542,62.26,67277.17,129.4,-0.99478,1e-05,0.34028]
[1780437879660,62.26,67277.17,129.4,-0.99478,1e-05,0.34028]
[1780437879678,62.26,67292.65,129.4,-0.99461,1e-05,0.35004]
[1780437879941,62.26,67302.81,129.4,-0.9945,1e-05,0.35658]
[1780437881356,62.26,67302.81,129.4,-0.9945,1e-05,0.35658]
[1780437881436,62.26,67301.76,129.4,-0.99451,1e-05,0.3559]
[1780437882327,62.26,67301.76,129.4,-0.99451,1e-05,0.3559]
[1780437882414,62.26,67280.54,129.4,-0.99474,1e-05,0.34238]
[1780437882964,62.26,67273.74,129.4,-0.99481,1e-05,0.33814]
[1780437883972,62.26,67271.27,129.4,-0.99484,1e-05,0.33662]
[1780437885679,62.26,67271.24,129.4,-0.99484,1e-05,0.3366]
[1780437886993,62.26,67269.7,129.4,-0.99486,1e-05,0.33565]
[1780437888602,62.26,67270.08,129.4,-0.99485,1e-05,0.33588]
[1780437894043,62.26,67270.25,129.4,-0.99485,1e-05,0.33599]
[1780437895050,62.26,67269.02,129.4,-0.99486,1e-05,0.33523]
[1780437896119,62.26,67275.93,129.4,-0.99479,1e-05,0.3395]
[1780437897066,62.26,67280.99,129.4,-0.99474,1e-05,0.34266]
[1780437898073,62.26,67282.72,129.4,-0.99472,1e-05,0.34375]
[1780437902101,62.26,67284.17,129.4,-0.9947,1e-05,0.34466]
[1780437903108,62.26,67288.66,129.4,-0.99465,1e-05,0.3475]
[1780437904115,62.26,67288.2,129.4,-0.99466,1e-05,0.34721]
[1780437906426,62.26,67288.09,129.4,-0.99466,1e-05,0.34714]
[1780437906481,62.26,67293.86,129.4,-0.9946,1e-05,0.35082]
[1780437907144,62.26,67297.46,129.4,-0.99456,1e-05,0.35312]
[1780437908151,62.26,67293.47,129.4,-0.9946,1e-05,0.35057]
[1780437909158,62.26,67292.48,129.4,-0.99461,1e-05,0.34993]
[1780437910165,62.26,67293.05,129.4,-0.99461,1e-05,0.3503]
[1780437911173,62.26,67292.34,129.4,-0.99461,1e-05,0.34984]
[1780437912197,62.26,67296.26,129.4,-0.99457,1e-05,0.35235]
[1780437913204,62.26,67301.18,129.4,-0.99452,1e-05,0.35552]
[1780437913975,62.26,67301.18,129.4,-0.99452,1e-05,0.35552]
[1780437914586,62.26,67305.73,129.4,-0.99446,1e-05,0.35848]
[1780437915109,62.26,67305.73,129.4,-0.99446,1e-05,0.35848]
[1780437915217,62.26,67317.04,129.4,-0.99434,1e-05,0.36591]
[1780437916537,62.26,67317.04,129.4,-0.99434,1e-05,0.36591]
[1780437916620,62.26,67318.86,129.4,-0.99432,1e-05,0.36711]
[1780437917231,62.26,67310.95,129.4,-0.99441,1e-05,0.36189]
[1780437918238,62.26,67304.44,129.4,-0.99448,1e-05,0.35764]
[1780437919245,62.26,67305.51,129.4,-0.99447,1e-05,0.35833]
[1780437920252,62.26,67304.74,129.4,-0.99448,1e-05,0.35783]
[1780437921259,62.26,67302.93,129.4,-0.9945,1e-05,0.35666]
[1780437922266,62.26,67301.9,129.4,-0.99451,1e-05,0.35599]
[1780437925287,62.26,67302.8,129.4,-0.9945,1e-05,0.35657]
[1780437927442,62.26,67307.38,129.4,-0.99445,1e-05,0.35955]
[1780437928308,62.26,67312.16,129.4,-0.99439,1e-05,0.36268]
[1780437929315,62.26,67312.84,129.4,-0.99438,1e-05,0.36313]
[1780437930322,62.26,67312.22,129.4,-0.99439,1e-05,0.36272]
[1780437931329,62.26,67312.98,129.4,-0.99442,1e-05,0.36094]
[1780437933343,62.26,67311.63,129.4,-0.99443,1e-05,0.36006]
[1780437934351,62.26,67308.72,129.4,-0.99446,1e-05,0.35816]
[1780437935358,62.26,67306.6,129.4,-0.99449,1e-05,0.35678]
[1780437935822,62.26,67306.6,129.4,-0.99449,1e-05,0.35678]
[1780437936365,62.26,67303.47,129.4,-0.99452,1e-05,0.35476]
[1780437937372,62.26,67298.97,129.4,-0.99457,1e-05,0.35186]
[1780437938379,62.26,67295.58,129.4,-0.99461,1e-05,0.34969]
[1780437939386,62.26,67292.84,129.4,-0.99464,1e-05,0.34794]
[1780437940393,62.26,67293.54,129.4,-0.99463,1e-05,0.34839]
[1780437941400,62.26,67293.06,129.4,-0.99464,1e-05,0.34808]
[1780437942407,62.26,67293.71,129.4,-0.99463,1e-05,0.3485]
[1780437944421,62.26,67292.85,129.4,-0.99464,1e-05,0.34795]
[1780437946435,62.26,67291.9,129.4,-0.99465,1e-05,0.34735]
[1780437948449,62.26,67291.14,129.4,-0.99466,1e-05,0.34687]
[1780437953484,62.26,67291.31,129.4,-0.99466,1e-05,0.34697]
[1780437955498,62.26,67290.18,129.4,-0.99467,1e-05,0.34626]
[1780437960533,62.26,67290.38,129.4,-0.99467,1e-05,0.34638]
[1780437961540,62.26,67293.29,129.4,-0.99464,1e-05,0.34823]
[1780437962547,62.26,67297.28,129.4,-0.99459,1e-05,0.35078]
[1780437963554,62.26,67297.83,129.4,-0.99459,1e-05,0.35113]
[1780437964561,62.26,67298.74,129.4,-0.99458,1e-05,0.35171]
[1780437965567,62.26,67300.92,129.4,-0.99455,1e-05,0.35311]
[1780437966575,62.26,67303.18,129.4,-0.99453,1e-05,0.35457]
[1780437968589,62.26,67303.57,129.4,-0.99452,1e-05,0.35482]
[1780437969550,62.26,67303.57,129.4,-0.99452,1e-05,0.35482]
[1780437970610,62.26,67309.87,129.4,-0.99445,1e-05,0.35891]
[1780437971616,62.26,67316.75,129.4,-0.99437,1e-05,0.36342]
[1780437972408,62.26,67316.75,129.4,-0.99437,1e-05,0.36342]
[1780437972736,62.26,67325.78,129.4,-0.99427,1e-05,0.36942]
[1780437973630,62.26,67331.34,129.4,-0.99421,1e-05,0.37315]
[1780437975644,62.26,67332.09,129.4,-0.9942,1e-05,0.37365]
[1780437976327,62.26,67332.09,129.4,-0.9942,1e-05,0.37365]
[1780437976651,62.26,67333.33,129.4,-0.99418,1e-05,0.37449]
[1780437979671,62.26,67333.91,129.4,-0.99418,1e-05,0.37488]
[1780437981687,62.26,67330.89,129.4,-0.99421,1e-05,0.37284]
[1780437982515,62.26,67330.89,129.4,-0.99421,1e-05,0.37284]
[1780437982694,62.26,67311.92,129.4,-0.99443,1e-05,0.36025]
[1780437983701,62.26,67310.23,129.4,-0.99445,1e-05,0.35915]
[1780437984708,62.26,67316.4,129.4,-0.99438,1e-05,0.36319]
[1780437985715,62.26,67326.84,129.4,-0.99426,1e-05,0.37013]
[1780437986722,62.26,67329.36,129.4,-0.99423,1e-05,0.37182]
[1780437987728,62.26,67328.08,129.4,-0.99424,1e-05,0.37096]
[1780437988736,62.26,67329.05,129.4,-0.99423,1e-05,0.37161]
[1780437991757,62.26,67329.04,129.4,-0.99427,1e-05,0.36928]
[1780437992764,62.26,67328.59,129.4,-0.99427,1e-05,0.36898]
[1780437993771,62.26,67320.87,129.4,-0.99436,1e-05,0.36385]
[1780437994778,62.26,67314.56,129.4,-0.99443,1e-05,0.3597]
[1780437995785,62.26,67311.64,129.4,-0.99447,1e-05,0.3578]
[1780437996792,62.26,67306.62,129.4,-0.99452,1e-05,0.35454]
[1780437997799,62.26,67313.46,129.4,-0.99445,1e-05,0.35898]
[1780437998806,62.26,67315.62,129.4,-0.99442,1e-05,0.3604]
[1780438000820,62.26,67316.67,129.4,-0.99441,1e-05,0.36109]
[1780438003841,62.26,67317.85,129.4,-0.9944,1e-05,0.36186]
[1780438004848,62.26,67318.39,129.4,-0.99439,1e-05,0.36222]
[1780438005855,62.26,67321.23,129.4,-0.99436,1e-05,0.36409]
[1780438006862,62.26,67321.75,129.4,-0.99435,1e-05,0.36443]
[1780438007869,62.26,67316.46,129.4,-0.99441,1e-05,0.36095]
[1780438008876,62.26,67315.42,129.4,-0.99442,1e-05,0.36027]
[1780438009883,62.26,67315.9,129.4,-0.99442,1e-05,0.36058]
[1780438010890,62.26,67316.32,129.4,-0.99441,1e-05,0.36086]
[1780438011898,62.26,67319.44,129.4,-0.99438,1e-05,0.36291]
[1780438012905,62.26,67321.95,129.4,-0.99435,1e-05,0.36456]
[1780438014919,62.26,67319.07,129.4,-0.99438,1e-05,0.36266]
[1780438017799,62.26,67320.12,129.4,-0.99437,1e-05,0.36336]
[1780438022978,62.26,67311.89,129.4,-0.99446,1e-05,0.35796]
[1780438023983,62.26,67302.07,129.4,-0.99457,1e-05,0.35161]
[1780438025799,62.26,67299.28,129.4,-0.9946,1e-05,0.34983]
[1780438028057,62.26,67298.77,129.4,-0.99461,1e-05,0.3495]
[1780438032086,62.26,67301.59,129.4,-0.99458,1e-05,0.3513]
[1780438033093,62.26,67302.74,129.4,-0.99457,1e-05,0.35204]
[1780438034775,62.26,67302.16,129.4,-0.99457,1e-05,0.35167]
[1780438035606,62.26,67309.49,129.4,-0.99449,1e-05,0.3564]
[1780438036118,62.26,67318.93,129.4,-0.99438,1e-05,0.36257]
[1780438037125,62.26,67323.35,129.4,-0.99433,1e-05,0.36549]
[1780438038132,62.26,67323.64,129.4,-0.99433,1e-05,0.36568]
[1780438039139,62.26,67322.15,129.4,-0.99435,1e-05,0.3647]
[1780438040146,62.26,67325.32,129.4,-0.99431,1e-05,0.3668]
[1780438041508,62.26,67325.97,129.4,-0.9943,1e-05,0.36723]
[1780438042160,62.26,67328.8,129.4,-0.99427,1e-05,0.36912]
[1780438043167,62.26,67329.74,129.4,-0.99426,1e-05,0.36975]
[1780438044068,62.26,67329.74,129.4,-0.99426,1e-05,0.36975]
[1780438044175,62.26,67331.22,129.4,-0.99424,1e-05,0.37074]
[1780438045181,62.26,67336.57,129.4,-0.99418,1e-05,0.37434]
[1780438046188,62.26,67337.48,129.4,-0.99417,1e-05,0.37496]
[1780438047195,62.26,67333.52,129.4,-0.99422,1e-05,0.37228]
[1780438048202,62.26,67337.41,129.4,-0.99417,1e-05,0.37491]
[1780438049209,62.26,67341.1,129.4,-0.99413,1e-05,0.37742]
[1780438050216,62.26,67338.88,129.4,-0.99415,1e-05,0.37591]
[1780438051223,62.26,67336.78,129.4,-0.99421,1e-05,0.37215]
[1780438052230,62.26,67333.41,129.4,-0.99425,1e-05,0.36988]
[1780438053237,62.26,67331.68,129.4,-0.99427,1e-05,0.36872]
[1780438054245,62.26,67333.43,129.4,-0.99425,1e-05,0.3699]
[1780438055251,62.26,67334.36,129.4,-0.99424,1e-05,0.37052]
[1780438056258,62.26,67335.11,129.4,-0.99423,1e-05,0.37102]
[1780438057265,62.26,67335.93,129.4,-0.99422,1e-05,0.37157]
[1780438058272,62.26,67337.4,129.4,-0.99421,1e-05,0.37256]
[1780438060287,62.26,67334.79,129.4,-0.99424,1e-05,0.37081]
[1780438061293,62.26,67332.64,129.4,-0.99426,1e-05,0.36937]
[1780438062300,62.26,67329.94,129.4,-0.99429,1e-05,0.36756]
[1780438064314,62.26,67331.34,129.4,-0.99428,1e-05,0.3685]
[1780438065321,62.26,67331.84,129.4,-0.99427,1e-05,0.36883]
[1780438066328,62.26,67329.79,129.4,-0.99429,1e-05,0.36746]
[1780438067335,62.26,67328.95,129.4,-0.9943,1e-05,0.3669]
[1780438068342,62.26,67335.77,129.4,-0.99422,1e-05,0.37147]
[1780438069349,62.26,67338.97,129.4,-0.99419,1e-05,0.37362]
[1780438070356,62.26,67337.71,129.4,-0.9942,1e-05,0.37277]
[1780438071364,62.26,67340.18,129.4,-0.99417,1e-05,0.37444]
[1780438072370,62.26,67341.75,129.4,-0.99415,1e-05,0.3755]
[1780438073377,62.26,67345.99,129.4,-0.9941,1e-05,0.37839]
[1780438074002,62.26,67345.99,129.4,-0.9941,1e-05,0.37839]
[1780438074386,62.26,67347.69,129.4,-0.99408,1e-05,0.37955]
[1780438075391,62.26,67348.63,129.4,-0.99407,1e-05,0.3802]
[1780438076398,62.26,67346.47,129.4,-0.9941,1e-05,0.37872]
[1780438081434,62.26,67345.93,129.4,-0.9941,1e-05,0.37835]
[1780438082441,62.26,67347.05,129.4,-0.99409,1e-05,0.37912]
[1780438083448,62.26,67347.89,129.4,-0.99408,1e-05,0.37969]
[1780438084456,62.26,67348.41,129.4,-0.99408,1e-05,0.38005]
[1780438085463,62.26,67346.82,129.4,-0.99409,1e-05,0.37896]
[1780438086470,62.26,67348.1,129.4,-0.99408,1e-05,0.37983]
[1780438090498,62.26,67346.78,129.4,-0.99409,1e-05,0.37893]
[1780438093519,62.26,67346.1,129.4,-0.9941,1e-05,0.37847]
[1780438094528,62.26,67345.41,129.4,-0.99411,1e-05,0.37799]
[1780438095533,62.26,67343.46,129.4,-0.99413,1e-05,0.37667]
[1780438096732,62.26,67336.8,129.4,-0.99421,1e-05,0.37216]
[1780438097547,62.26,67331.05,129.4,-0.99428,1e-05,0.3683]
[1780438098554,62.26,67335.56,129.4,-0.99423,1e-05,0.37132]
[1780438099561,62.26,67340.17,129.4,-0.99417,1e-05,0.37443]
[1780438100569,62.26,67343.38,129.4,-0.99413,1e-05,0.37661]
[1780438103916,62.26,67345.81,129.4,-0.99411,1e-05,0.37827]
[1780438104615,62.26,67350.69,129.4,-0.99405,1e-05,0.38161]
[1780438105622,62.26,67350.18,129.4,-0.99405,1e-05,0.38126]
[1780438106629,62.26,67349.74,129.4,-0.99406,1e-05,0.38096]
[1780438107636,62.26,67352.08,129.4,-0.99403,1e-05,0.38257]
[1780438109650,62.26,67349.39,129.4,-0.99406,1e-05,0.38072]
[1780438110657,62.26,67348.37,129.4,-0.99408,1e-05,0.38002]
[1780438111664,62.26,67349.58,129.4,-0.9941,1e-05,0.37848]
[1780438112670,62.26,67351.11,129.4,-0.99408,1e-05,0.37952]
[1780438116699,62.26,67352.62,129.4,-0.99406,1e-05,0.38056]
[1780438118713,62.26,67352.21,129.4,-0.99407,1e-05,0.38028]
[1780438119720,62.26,67353.43,129.4,-0.99405,1e-05,0.38112]
[1780438121735,62.26,67354.88,129.4,-0.99403,1e-05,0.38211]
[1780438124757,62.26,67356.17,129.4,-0.99402,1e-05,0.383]
[1780438125763,62.26,67355.62,129.4,-0.99402,1e-05,0.38262]
[1780438128784,62.26,67354.88,129.4,-0.99403,1e-05,0.38211]
[1780438131805,62.26,67349.18,129.4,-0.9941,1e-05,0.3782]
[1780438132812,62.26,67347.23,129.4,-0.99413,1e-05,0.37687]
[1780438133819,62.26,67348.76,129.4,-0.99411,1e-05,0.37792]
[1780438134826,62.26,67351.14,129.4,-0.99408,1e-05,0.37955]
[1780438135833,62.26,67351.97,129.4,-0.99407,1e-05,0.38011]
[1780438138854,62.26,67350.92,129.4,-0.99408,1e-05,0.37939]
[1780438139861,62.26,67344.19,129.4,-0.99416,1e-05,0.37481]
[1780438140868,62.26,67340.85,129.4,-0.9942,1e-05,0.37255]
[1780438141875,62.26,67338.97,129.4,-0.99422,1e-05,0.37129]
[1780438144896,62.26,67338.43,129.4,-0.99423,1e-05,0.37092]
[1780438146910,62.26,67336.17,129.4,-0.99426,1e-05,0.36941]
[1780438147917,62.26,67333.66,129.4,-0.99428,1e-05,0.36773]
[1780438148924,62.26,67330.63,129.4,-0.99432,1e-05,0.36571]
[1780438150938,62.26,67321.31,129.4,-0.99443,1e-05,0.35957]
[1780438151726,62.26,67321.31,129.4,-0.99443,1e-05,0.35957]
[1780438151945,62.26,67315.24,129.4,-0.99449,1e-05,0.35561]
[1780438152952,62.26,67313.37,129.4,-0.99452,1e-05,0.3544]
[1780438153560,62.26,67313.37,129.4,-0.99452,1e-05,0.3544]
[1780438153959,62.26,67310.77,129.4,-0.99454,1e-05,0.35272]
[1780438154129,62.26,67310.77,129.4,-0.99454,1e-05,0.35272]
[1780438154965,62.26,67306.28,129.4,-0.99459,1e-05,0.34984]
[1780438155973,62.26,67305.23,129.4,-0.99461,1e-05,0.34917]
[1780438156980,62.26,67306.64,129.4,-0.99459,1e-05,0.35007]
[1780438161011,62.26,67301.96,129.4,-0.99464,1e-05,0.34708]
[1780438162018,62.26,67295.93,129.4,-0.99471,1e-05,0.34327]
[1780438163644,62.26,67295.93,129.4,-0.99471,1e-05,0.34327]
[1780438163702,62.26,67292.85,129.4,-0.99474,1e-05,0.34134]
[1780438164768,62.26,67291.65,129.4,-0.99475,1e-05,0.34058]
[1780438165430,62.26,67291.65,129.4,-0.99475,1e-05,0.34058]
[1780438165521,62.26,67287.94,129.4,-0.99479,1e-05,0.33827]
[1780438166046,62.26,67283.81,129.4,-0.99484,1e-05,0.33571]
[1780438167053,62.26,67282.43,129.4,-0.99485,1e-05,0.33486]
[1780438170074,62.26,67283.37,129.4,-0.99484,1e-05,0.33544]
[1780438171082,62.26,67283.86,129.4,-0.99487,1e-05,0.33358]
[1780438172088,62.26,67285.87,129.4,-0.99485,1e-05,0.33482]
[1780438173095,62.26,67284.7,129.4,-0.99486,1e-05,0.33409]
[1780438174101,62.26,67282.46,129.4,-0.99488,1e-05,0.33272]
[1780438177123,62.26,67283.2,129.4,-0.99488,1e-05,0.33317]
[1780438181478,62.26,67283.32,129.4,-0.99487,1e-05,0.33325]
[1780438181799,62.26,67283.32,129.4,-0.99487,1e-05,0.33325]
[1780438181892,62.26,67281.62,129.4,-0.99489,1e-05,0.3322]
[1780438182103,62.26,67281.62,129.4,-0.99489,1e-05,0.3322]
[1780438182350,62.26,67281.62,129.4,-0.99489,1e-05,0.3322]
[1780438182429,62.26,67267.41,129.4,-0.99504,1e-05,0.32359]
[1780438183960,62.26,67267.41,129.4,-0.99504,1e-05,0.32359]
[1780438183983,62.26,67259.04,129.4,-0.99512,1e-05,0.3186]
[1780438184501,62.26,67259.04,129.4,-0.99512,1e-05,0.3186]
[1780438184526,62.26,67245.15,129.4,-0.99526,1e-05,0.31047]
[1780438185088,62.26,67245.15,129.4,-0.99526,1e-05,0.31047]
[1780438185091,62.26,67245.15,129.4,-0.99526,1e-05,0.31047]
[1780438185895,62.26,67222.03,129.4,-0.99549,1e-05,0.29733]
[1780438186198,62.26,67219.63,129.4,-0.99551,1e-05,0.296]
[1780438187205,62.26,67225.31,129.4,-0.99545,1e-05,0.29917]
[1780438189001,62.26,67228.69,129.4,-0.99542,1e-05,0.30107]
[1780438189186,62.26,67228.69,129.4,-0.99542,1e-05,0.30107]
[1780438189340,62.26,67233.54,129.4,-0.99538,1e-05,0.30381]
[1780438190463,62.26,67233.54,129.4,-0.99538,1e-05,0.30381]
[1780438190583,62.26,67243.52,129.4,-0.99528,1e-05,0.30953]
[1780438191236,62.26,67242.26,129.4,-0.99529,1e-05,0.3088]
[1780438192244,62.26,67236.49,129.4,-0.99535,1e-05,0.3055]
[1780438193250,62.26,67240.43,129.4,-0.99531,1e-05,0.30775]
[1780438194258,62.26,67240.0,129.4,-0.99531,1e-05,0.3075]
[1780438195265,62.26,67243.68,129.4,-0.99528,1e-05,0.30962]
[1780438196272,62.26,67249.11,129.4,-0.99522,1e-05,0.31277]
[1780438197845,62.26,67249.79,129.4,-0.99522,1e-05,0.31317]
[1780438198887,62.26,67252.64,129.4,-0.99519,1e-05,0.31484]
[1780438199370,62.26,67252.64,129.4,-0.99519,1e-05,0.31484]
[1780438199378,62.26,67262.2,129.4,-0.99509,1e-05,0.32048]
[1780438200495,62.26,67262.2,129.4,-0.99509,1e-05,0.32048]
[1780438200599,62.26,67272.69,129.4,-0.99499,1e-05,0.32677]
[1780438201307,62.26,67277.52,129.4,-0.99494,1e-05,0.3297]
[1780438202781,62.26,67278.06,129.4,-0.99493,1e-05,0.33003]
[1780438203321,62.26,67276.78,129.4,-0.99494,1e-05,0.32925]
[1780438204334,62.26,67282.28,129.4,-0.99489,1e-05,0.33261]
[1780438205340,62.26,67281.36,129.4,-0.99489,1e-05,0.33204]
[1780438206347,62.26,67274.55,129.4,-0.99497,1e-05,0.32789]
[1780438207354,62.26,67273.41,129.4,-0.99498,1e-05,0.3272]
[1780438208362,62.26,67273.96,129.4,-0.99497,1e-05,0.32753]
[1780438209369,62.26,67277.15,129.4,-0.99494,1e-05,0.32947]
[1780438210376,62.26,67279.17,129.4,-0.99492,1e-05,0.3307]
[1780438211383,62.26,67277.05,129.4,-0.99494,1e-05,0.32941]
[1780438212390,62.26,67275.55,129.4,-0.99496,1e-05,0.3285]
[1780438214866,62.26,67274.78,129.4,-0.99496,1e-05,0.32803]
[1780438215414,62.26,67266.86,129.4,-0.99505,1e-05,0.32326]
[1780438216421,62.26,67260.2,129.4,-0.99511,1e-05,0.31929]
[1780438217428,62.26,67262.89,129.4,-0.99509,1e-05,0.32089]
[1780438218636,62.26,67266.75,129.4,-0.99505,1e-05,0.32319]
[1780438219443,62.26,67268.9,129.4,-0.99502,1e-05,0.32448]
[1780438220450,62.26,67272.81,129.4,-0.99498,1e-05,0.32684]
[1780438221457,62.26,67270.24,129.4,-0.99501,1e-05,0.32529]
[1780438222649,62.26,67265.81,129.4,-0.99506,1e-05,0.32263]
[1780438223471,62.26,67259.31,129.4,-0.99512,1e-05,0.31876]
[1780438224478,62.26,67256.63,129.4,-0.99515,1e-05,0.31718]
[1780438226492,62.26,67256.25,129.4,-0.99515,1e-05,0.31696]
[1780438227177,62.26,67256.25,129.4,-0.99515,1e-05,0.31696]
[1780438227426,62.26,67256.25,129.4,-0.99515,1e-05,0.31696]
[1780438227654,62.26,67256.25,129.4,-0.99515,1e-05,0.31696]
[1780438228010,62.26,67256.25,129.4,-0.99515,1e-05,0.31696]
[1780438227690,62.26,67252.21,129.4,-0.99519,1e-05,0.31458]
[1780438228778,62.26,67252.21,129.4,-0.99519,1e-05,0.31458]
[1780438229079,62.26,67241.91,129.4,-0.99529,1e-05,0.3086]
[1780438229514,62.26,67227.2,129.4,-0.99544,1e-05,0.30023]
[1780438230521,62.26,67224.79,129.4,-0.99546,1e-05,0.29888]
[1780438231527,62.26,67219.88,129.4,-0.99553,1e-05,0.29416]
[1780438232535,62.26,67217.74,129.4,-0.99555,1e-05,0.29298]
[1780438233542,62.26,67218.62,129.4,-0.99555,1e-05,0.29346]
[1780438234549,62.26,67213.12,129.4,-0.9956,1e-05,0.29044]
[1780438235556,62.26,67210.23,129.4,-0.99562,1e-05,0.28886]
[1780438237571,62.26,67211.61,129.4,-0.99561,1e-05,0.28961]
[1780438239075,62.26,67220.21,129.4,-0.99553,1e-05,0.29434]
[1780438239585,62.26,67228.71,129.4,-0.99545,1e-05,0.29908]
[1780438240592,62.26,67231.4,129.4,-0.99543,1e-05,0.30059]
[1780438241599,62.26,67229.3,129.4,-0.99545,1e-05,0.29941]
[1780438242606,62.26,67224.52,129.4,-0.99549,1e-05,0.29674]
[1780438244094,62.26,67224.52,129.4,-0.99549,1e-05,0.29674]
[1780438243802,62.26,67231.31,129.4,-0.99543,1e-05,0.30054]
[1780438245087,62.26,67246.76,129.4,-0.99528,1e-05,0.30936]
[1780438246029,62.26,67244.57,129.4,-0.9953,1e-05,0.3081]
[1780438246746,62.26,67223.59,129.4,-0.9955,1e-05,0.29622]
[1780438247641,62.26,67216.64,129.4,-0.99556,1e-05,0.29237]
[1780438248657,62.26,67215.94,129.4,-0.99557,1e-05,0.29199]
[1780438249873,62.26,67222.55,129.4,-0.99551,1e-05,0.29564]
[1780438250670,62.26,67226.82,129.4,-0.99547,1e-05,0.29802]
[1780438252684,62.26,67224.81,129.4,-0.99549,1e-05,0.2969]
[1780438254079,62.26,67219.96,129.4,-0.99553,1e-05,0.2942]
[1780438254698,62.26,67221.3,129.4,-0.99552,1e-05,0.29495]
[1780438256712,62.26,67220.86,129.4,-0.99553,1e-05,0.2947]
[1780438258137,62.26,67220.86,129.4,-0.99553,1e-05,0.2947]
[1780438257718,62.26,67219.37,129.4,-0.99554,1e-05,0.29388]
[1780438258726,62.26,67210.81,129.4,-0.99562,1e-05,0.28918]
[1780438259733,62.26,67205.32,129.4,-0.99567,1e-05,0.2862]
[1780438260788,62.26,67205.32,129.4,-0.99567,1e-05,0.2862]
[1780438260842,62.26,67205.32,129.4,-0.99567,1e-05,0.2862]
[1780438260892,62.26,67198.14,129.4,-0.99573,1e-05,0.28234]
[1780438262047,62.26,67198.14,129.4,-0.99573,1e-05,0.28234]
[1780438262072,62.26,67184.14,129.4,-0.99586,1e-05,0.27494]
[1780438262754,62.26,67173.53,129.4,-0.99595,1e-05,0.26944]
[1780438263762,62.26,67179.02,129.4,-0.9959,1e-05,0.27227]
[1780438264770,62.26,67184.31,129.4,-0.99586,1e-05,0.27503]
[1780438266066,62.26,67183.57,129.4,-0.99586,1e-05,0.27464]
[1780438266536,62.26,67183.57,129.4,-0.99586,1e-05,0.27464]
[1780438267791,62.26,67179.22,129.4,-0.9959,1e-05,0.27238]
[1780438269045,62.26,67174.31,129.4,-0.99594,1e-05,0.26984]
[1780438269805,62.26,67185.8,129.4,-0.99584,1e-05,0.27581]
[1780438270812,62.26,67182.27,129.4,-0.99587,1e-05,0.27396]
[1780438271819,62.26,67177.15,129.4,-0.99592,1e-05,0.27131]
[1780438272826,62.26,67184.44,129.4,-0.99585,1e-05,0.27509]
[1780438273833,62.26,67186.43,129.4,-0.99584,1e-05,0.27614]
[1780438274840,62.26,67194.06,129.4,-0.99577,1e-05,0.28016]
[1780438276146,62.26,67194.06,129.4,-0.99577,1e-05,0.28016]
[1780438275847,62.26,67199.33,129.4,-0.99572,1e-05,0.28297]
[1780438276854,62.26,67203.8,129.4,-0.99568,1e-05,0.28538]
[1780438277265,62.26,67203.8,129.4,-0.99568,1e-05,0.28538]
[1780438277861,62.26,67205.15,129.4,-0.99567,1e-05,0.2861]
[1780438278869,62.26,67206.21,129.4,-0.99566,1e-05,0.28668]
[1780438279876,62.26,67208.28,129.4,-0.99564,1e-05,0.2878]
[1780438280894,62.26,67215.4,129.4,-0.99558,1e-05,0.29169]
[1780438282153,62.26,67223.33,129.4,-0.9955,1e-05,0.29607]
[1780438282904,62.26,67232.97,129.4,-0.99541,1e-05,0.30148]
[1780438283910,62.26,67234.04,129.4,-0.9954,1e-05,0.30209]
[1780438285907,62.26,67234.25,129.4,-0.9954,1e-05,0.3022]
[1780438285926,62.26,67233.45,129.4,-0.99541,1e-05,0.30175]
[1780438287939,62.26,67232.69,129.4,-0.99541,1e-05,0.30132]
[1780438288946,62.26,67228.57,129.4,-0.99545,1e-05,0.299]
[1780438289358,62.26,67228.57,129.4,-0.99545,1e-05,0.299]
[1780438289953,62.26,67221.24,129.4,-0.99552,1e-05,0.29491]
[1780438290960,62.26,67218.8,129.4,-0.99554,1e-05,0.29356]
[1780438291971,62.26,67218.63,129.4,-0.99558,1e-05,0.29151]
[1780438293983,62.26,67220.44,129.4,-0.99556,1e-05,0.2925]
[1780438294991,62.26,67209.6,129.4,-0.99566,1e-05,0.28658]
[1780438295998,62.26,67210.44,129.4,-0.99565,1e-05,0.28703]
[1780438297005,62.26,67217.03,129.4,-0.99559,1e-05,0.29063]
[1780438298012,62.26,67211.31,129.4,-0.99564,1e-05,0.28751]
[1780438299019,62.26,67208.56,129.4,-0.99567,1e-05,0.28602]
[1780438301033,62.26,67209.29,129.4,-0.99566,1e-05,0.28641]
[1780438303047,62.26,67209.91,129.4,-0.99566,1e-05,0.28675]
[1780438304054,62.26,67211.96,129.4,-0.99564,1e-05,0.28786]
[1780438306069,62.26,67205.9,129.4,-0.99569,1e-05,0.28458]
[1780438307076,62.26,67204.12,129.4,-0.99571,1e-05,0.28362]
[1780438308083,62.26,67208.02,129.4,-0.99567,1e-05,0.28572]
[1780438309090,62.26,67209.98,129.4,-0.99565,1e-05,0.28679]
[1780438310097,62.26,67209.0,129.4,-0.99566,1e-05,0.28625]
[1780438311104,62.26,67209.53,129.4,-0.99566,1e-05,0.28654]
[1780438312111,62.26,67208.79,129.4,-0.99567,1e-05,0.28614]
[1780438314129,62.26,67208.55,129.4,-0.99567,1e-05,0.28601]
[1780438314144,62.26,67200.63,129.4,-0.99574,1e-05,0.28176]
[1780438315132,62.26,67195.15,129.4,-0.99579,1e-05,0.27884]
[1780438316139,62.26,67196.24,129.4,-0.99578,1e-05,0.27942]
[1780438317146,62.26,67192.85,129.4,-0.99581,1e-05,0.27763]
[1780438318152,62.26,67189.47,129.4,-0.99584,1e-05,0.27585]
[1780438319160,62.26,67187.1,129.4,-0.99586,1e-05,0.27461]
[1780438321174,62.26,67183.56,129.4,-0.99589,1e-05,0.27277]
[1780438322181,62.26,67182.56,129.4,-0.9959,1e-05,0.27225]
[1780438323188,62.26,67183.17,129.4,-0.99589,1e-05,0.27256]
[1780438323582,62.26,67183.17,129.4,-0.99589,1e-05,0.27256]
[1780438324196,62.26,67180.78,129.4,-0.99591,1e-05,0.27133]
[1780438325203,62.26,67185.15,129.4,-0.99588,1e-05,0.27359]
[1780438326210,62.26,67185.95,129.4,-0.99587,1e-05,0.27401]
[1780438327218,62.26,67188.2,129.4,-0.99585,1e-05,0.27519]
[1780438328225,62.26,67190.09,129.4,-0.99583,1e-05,0.27618]
[1780438329232,62.26,67187.8,129.4,-0.99585,1e-05,0.27498]
[1780438330239,62.26,67189.48,129.4,-0.99584,1e-05,0.27586]
[1780438332433,62.26,67195.78,129.4,-0.99578,1e-05,0.27918]
[1780438333260,62.26,67205.04,129.4,-0.9957,1e-05,0.28412]
[1780438334267,62.26,67206.63,129.4,-0.99569,1e-05,0.28497]
[1780438335274,62.26,67206.14,129.4,-0.99569,1e-05,0.28471]
[1780438336281,62.26,67202.7,129.4,-0.99572,1e-05,0.28286]
[1780438338028,62.26,67196.23,129.4,-0.99578,1e-05,0.27941]
[1780438338295,62.26,67193.89,129.4,-0.9958,1e-05,0.27818]
[1780438339302,62.26,67187.7,129.4,-0.99585,1e-05,0.27492]
[1780438341316,62.26,67185.37,129.4,-0.99587,1e-05,0.27371]
[1780438342323,62.26,67187.88,129.4,-0.99585,1e-05,0.27502]
[1780438343330,62.26,67190.51,129.4,-0.99583,1e-05,0.2764]
[1780438346057,62.26,67190.05,129.4,-0.99583,1e-05,0.27616]
[1780438347358,62.26,67190.68,129.4,-0.99583,1e-05,0.27649]
[1780438348365,62.26,67192.98,129.4,-0.99581,1e-05,0.2777]
[1780438349372,62.26,67195.76,129.4,-0.99578,1e-05,0.27917]
[1780438350379,62.26,67198.71,129.4,-0.99576,1e-05,0.28073]
[1780438351386,62.26,67200.67,129.4,-0.99577,1e-05,0.27987]
[1780438352393,62.26,67200.12,129.4,-0.99577,1e-05,0.27958]
[1780438354071,62.26,67191.49,129.4,-0.99585,1e-05,0.27503]
[1780438354542,62.26,67191.49,129.4,-0.99585,1e-05,0.27503]
[1780438354981,62.26,67191.49,129.4,-0.99585,1e-05,0.27503]
[1780438355009,62.26,67182.2,129.4,-0.99593,1e-05,0.2702]
[1780438355817,62.26,67182.2,129.4,-0.99593,1e-05,0.2702]
[1780438355880,62.26,67172.46,129.4,-0.99601,1e-05,0.26522]
[1780438356423,62.26,67165.09,129.4,-0.99607,1e-05,0.2615]
[1780438357429,62.26,67166.86,129.4,-0.99606,1e-05,0.26239]
[1780438358726,62.26,67165.42,129.4,-0.99607,1e-05,0.26167]
[1780438359444,62.26,67164.86,129.4,-0.99608,1e-05,0.26139]
[1780438360451,62.26,67170.62,129.4,-0.99603,1e-05,0.26429]
[1780438362465,62.26,67168.48,129.4,-0.99605,1e-05,0.26321]
[1780438363472,62.26,67165.49,129.4,-0.99607,1e-05,0.2617]
[1780438364478,62.26,67163.98,129.4,-0.99608,1e-05,0.26095]
[1780438365899,62.26,67164.87,129.4,-0.99608,1e-05,0.26139]
[1780438367275,62.26,67160.0,129.4,-0.99612,1e-05,0.25896]
[1780438367795,62.26,67150.78,129.4,-0.99619,1e-05,0.25441]
[1780438368510,62.26,67144.27,129.4,-0.99624,1e-05,0.25124]
[1780438369517,62.26,67145.0,129.4,-0.99624,1e-05,0.2516]
[1780438370895,62.26,67153.15,129.4,-0.99617,1e-05,0.25558]
[1780438371530,62.26,67162.67,129.4,-0.99609,1e-05,0.26029]
[1780438372538,62.26,67164.41,129.4,-0.99608,1e-05,0.26116]
[1780438373545,62.26,67169.96,129.4,-0.99603,1e-05,0.26396]
[1780438374552,62.26,67175.29,129.4,-0.99599,1e-05,0.26666]
[1780438375559,62.26,67179.78,129.4,-0.99595,1e-05,0.26896]
[1780438376568,62.26,67183.7,129.4,-0.99592,1e-05,0.27098]
[1780438379590,62.26,67177.19,129.4,-0.99597,1e-05,0.26763]
[1780438380597,62.26,67172.76,129.4,-0.99601,1e-05,0.26537]
[1780438381604,62.26,67172.1,129.4,-0.99602,1e-05,0.26504]
[1780438382618,62.26,67171.31,129.4,-0.99602,1e-05,0.26464]
[1780438383873,62.26,67162.88,129.4,-0.99609,1e-05,0.2604]
[1780438384632,62.26,67160.49,129.4,-0.99611,1e-05,0.25921]
[1780438385645,62.26,67159.45,129.4,-0.99612,1e-05,0.25869]
[1780438386652,62.26,67147.31,129.4,-0.99622,1e-05,0.25272]
[1780438387659,62.26,67141.78,129.4,-0.99626,1e-05,0.25004]
[1780438389079,62.26,67140.71,129.4,-0.99627,1e-05,0.24952]
[1780438389674,62.26,67145.18,129.4,-0.99624,1e-05,0.25168]
[1780438390681,62.26,67142.0,129.4,-0.99626,1e-05,0.25014]
[1780438392695,62.26,67149.6,129.4,-0.9962,1e-05,0.25384]
[1780438393702,62.26,67157.39,129.4,-0.99614,1e-05,0.25767]
[1780438395075,62.26,67158.58,129.4,-0.99613,1e-05,0.25826]
[1780438395718,62.26,67159.02,129.4,-0.99612,1e-05,0.25848]
[1780438396733,62.26,67154.84,129.4,-0.99616,1e-05,0.25641]
[1780438397741,62.26,67149.77,129.4,-0.9962,1e-05,0.25392]
[1780438398748,62.26,67154.25,129.4,-0.99616,1e-05,0.25612]
[1780438399755,62.26,67158.87,129.4,-0.99613,1e-05,0.2584]
[1780438400763,62.26,67160.19,129.4,-0.99611,1e-05,0.25906]
[1780438401772,62.26,67156.23,129.4,-0.99615,1e-05,0.25709]
[1780438403015,62.26,67147.57,129.4,-0.99622,1e-05,0.25285]
[1780438403788,62.26,67155.82,129.4,-0.99615,1e-05,0.25689]
[1780438404795,62.26,67151.49,129.4,-0.99619,1e-05,0.25476]
[1780438405802,62.26,67146.6,129.4,-0.99623,1e-05,0.25237]
[1780438407219,62.26,67146.6,129.4,-0.99623,1e-05,0.25237]
[1780438407227,62.26,67143.18,129.4,-0.99625,1e-05,0.25071]
[1780438407632,62.26,67143.18,129.4,-0.99625,1e-05,0.25071]
[1780438408059,62.26,67143.18,129.4,-0.99625,1e-05,0.25071]
[1780438408166,62.26,67132.12,129.4,-0.99634,1e-05,0.24541]
[1780438408826,62.26,67128.13,129.4,-0.99637,1e-05,0.24353]
[1780438410008,62.26,67131.52,129.4,-0.99635,1e-05,0.24513]
[1780438410841,62.26,67135.22,129.4,-0.99632,1e-05,0.24689]
[1780438412306,62.26,67134.96,129.4,-0.99634,1e-05,0.24504]
[1780438412856,62.26,67129.56,129.4,-0.99639,1e-05,0.24249]
[1780438413863,62.26,67127.36,129.4,-0.9964,1e-05,0.24145]
[1780438414869,62.26,67125.76,129.4,-0.99641,1e-05,0.2407]
[1780438415877,62.26,67126.22,129.4,-0.99641,1e-05,0.24092]
[1780438419907,62.26,67125.62,129.4,-0.99642,1e-05,0.24064]
[1780438420914,62.26,67126.25,129.4,-0.99641,1e-05,0.24093]
[1780438422928,62.26,67127.44,129.4,-0.9964,1e-05,0.24149]
[1780438423935,62.26,67131.32,129.4,-0.99637,1e-05,0.24332]
[1780438424942,62.26,67132.6,129.4,-0.99636,1e-05,0.24392]
[1780438425949,62.26,67133.16,129.4,-0.99636,1e-05,0.24418]
[1780438428971,62.26,67132.07,129.4,-0.99637,1e-05,0.24367]
[1780438429977,62.26,67134.94,129.4,-0.99634,1e-05,0.24503]
[1780438432261,62.26,67131.98,129.4,-0.99637,1e-05,0.24363]
[1780438432998,62.26,67126.38,129.4,-0.99641,1e-05,0.24099]
[1780438434013,62.26,67121.11,129.4,-0.99645,1e-05,0.23854]
[1780438435020,62.26,67128.66,129.4,-0.99639,1e-05,0.24206]
[1780438436227,62.26,67128.66,129.4,-0.99639,1e-05,0.24206]
[1780438436239,62.26,67135.44,129.4,-0.99634,1e-05,0.24527]
[1780438437258,62.26,67135.44,129.4,-0.99634,1e-05,0.24527]
[1780438437290,62.26,67142.61,129.4,-0.99628,1e-05,0.24869]
[1780438438043,62.26,67153.14,129.4,-0.9962,1e-05,0.2538]
[1780438438826,62.26,67153.14,129.4,-0.9962,1e-05,0.2538]
[1780438439091,62.26,67167.74,129.4,-0.99608,1e-05,0.26102]
[1780438440146,62.26,67167.74,129.4,-0.99608,1e-05,0.26102]
[1780438440159,62.26,67182.4,129.4,-0.99595,1e-05,0.26846]
[1780438442072,62.26,67180.55,129.4,-0.99597,1e-05,0.26751]
[1780438443282,62.26,67176.35,129.4,-0.99601,1e-05,0.26537]
[1780438444087,62.26,67177.93,129.4,-0.99599,1e-05,0.26617]
[1780438445094,62.26,67179.74,129.4,-0.99598,1e-05,0.26709]
[1780438445840,62.26,67179.74,129.4,-0.99598,1e-05,0.26709]
[1780438446274,62.26,67170.92,129.4,-0.99605,1e-05,0.26262]
[1780438447122,62.26,67162.0,129.4,-0.99613,1e-05,0.25816]
[1780438448129,62.26,67163.48,129.4,-0.99611,1e-05,0.2589]
[1780438449482,62.26,67163.28,129.4,-0.99612,1e-05,0.2588]
[1780438449778,62.26,67163.28,129.4,-0.99612,1e-05,0.2588]
[1780438450048,62.26,67163.28,129.4,-0.99612,1e-05,0.2588]
[1780438450143,62.26,67155.5,129.4,-0.99618,1e-05,0.25495]
[1780438450936,62.26,67155.5,129.4,-0.99618,1e-05,0.25495]
[1780438451150,62.26,67151.0,129.4,-0.99622,1e-05,0.25275]
[1780438452261,62.26,67152.26,129.4,-0.99621,1e-05,0.25337]
[1780438454171,62.26,67155.53,129.4,-0.99618,1e-05,0.25497]
[1780438455177,62.26,67157.86,129.4,-0.99616,1e-05,0.25611]
[1780438456185,62.26,67158.9,129.4,-0.99615,1e-05,0.25663]
[1780438457192,62.26,67159.77,129.4,-0.99614,1e-05,0.25706]
[1780438458199,62.26,67162.22,129.4,-0.99612,1e-05,0.25827]
[1780438459206,62.26,67163.0,129.4,-0.99612,1e-05,0.25866]
[1780438460213,62.26,67163.55,129.4,-0.99611,1e-05,0.25893]
[1780438463235,62.26,67161.78,129.4,-0.99613,1e-05,0.25805]
[1780438465249,62.26,67162.91,129.4,-0.99612,1e-05,0.25861]
[1780438466256,62.26,67160.49,129.4,-0.99614,1e-05,0.25741]
[1780438467263,62.26,67151.65,129.4,-0.99621,1e-05,0.25307]
[1780438468270,62.26,67147.94,129.4,-0.99624,1e-05,0.25126]
[1780438469277,62.26,67148.47,129.4,-0.99624,1e-05,0.25152]
[1780438470284,62.26,67150.97,129.4,-0.99622,1e-05,0.25274]
[1780438471291,62.26,67151.48,129.4,-0.99624,1e-05,0.25122]
[1780438472299,62.26,67149.68,129.4,-0.99625,1e-05,0.25035]
[1780438473306,62.26,67148.11,129.4,-0.99626,1e-05,0.24959]
[1780438474313,62.26,67142.99,129.4,-0.99631,1e-05,0.24713]
[1780438475320,62.26,67139.29,129.4,-0.99633,1e-05,0.24537]
[1780438476327,62.26,67137.66,129.4,-0.99635,1e-05,0.24459]
[1780438478341,62.26,67138.46,129.4,-0.99634,1e-05,0.24497]
[1780438479349,62.26,67144.24,129.4,-0.9963,1e-05,0.24773]
[1780438480356,62.26,67146.16,129.4,-0.99628,1e-05,0.24865]
[1780438481364,62.26,67141.06,129.4,-0.99632,1e-05,0.24621]
[1780438482371,62.26,67135.59,129.4,-0.99636,1e-05,0.24361]
[1780438484149,62.26,67135.47,129.4,-0.99636,1e-05,0.24356]
[1780438484292,62.26,67135.47,129.4,-0.99636,1e-05,0.24356]
[1780438484385,62.26,67131.22,129.4,-0.9964,1e-05,0.24156]
[1780438485288,62.26,67131.22,129.4,-0.9964,1e-05,0.24156]
[1780438485405,62.26,67126.2,129.4,-0.99644,1e-05,0.23921]
[1780438486404,62.26,67123.23,129.4,-0.99646,1e-05,0.23783]
[1780438487411,62.26,67122.21,129.4,-0.99647,1e-05,0.23736]
[1780438488417,62.26,67126.46,129.4,-0.99643,1e-05,0.23933]
[1780438489453,62.26,67130.48,129.4,-0.9964,1e-05,0.24121]
[1780438490460,62.26,67126.53,129.4,-0.99643,1e-05,0.23936]
[1780438491467,62.26,67123.99,129.4,-0.99645,1e-05,0.23818]
[1780438492474,62.26,67122.86,129.4,-0.99646,1e-05,0.23766]
[1780438493481,62.26,67123.29,129.4,-0.99646,1e-05,0.23786]
[1780438498516,62.26,67126.15,129.4,-0.99644,1e-05,0.23919]
[1780438499523,62.26,67128.78,129.4,-0.99642,1e-05,0.24041]
[1780438500530,62.26,67129.99,129.4,-0.99641,1e-05,0.24098]
[1780438502438,62.26,67133.15,129.4,-0.99638,1e-05,0.24246]
[1780438502544,62.26,67130.39,129.4,-0.9964,1e-05,0.24117]
[1780438503551,62.26,67129.74,129.4,-0.99641,1e-05,0.24086]
[1780438504561,62.26,67127.34,129.4,-0.99643,1e-05,0.23974]
[1780438505568,62.26,67122.51,129.4,-0.99646,1e-05,0.2375]
[1780438506793,62.26,67113.65,129.4,-0.99653,1e-05,0.23343]
[1780438507582,62.26,67114.23,129.4,-0.99653,1e-05,0.2337]
[1780438508589,62.26,67116.5,129.4,-0.99651,1e-05,0.23473]
[1780438509597,62.26,67116.93,129.4,-0.99651,1e-05,0.23493]
[1780438510604,62.26,67119.55,129.4,-0.99649,1e-05,0.23613]
[1780438511611,62.26,67120.44,129.4,-0.99648,1e-05,0.23654]
[1780438512618,62.26,67119.9,129.4,-0.99648,1e-05,0.2363]
[1780438513624,62.26,67122.12,129.4,-0.99647,1e-05,0.23732]
[1780438516647,62.26,67123.75,129.4,-0.99646,1e-05,0.23807]
[1780438518253,62.26,67127.57,129.4,-0.99643,1e-05,0.23985]
[1780438518660,62.26,67126.9,129.4,-0.99643,1e-05,0.23954]
[1780438519667,62.26,67125.92,129.4,-0.99644,1e-05,0.23908]
[1780438520680,62.26,67131.54,129.4,-0.9964,1e-05,0.24171]
[1780438521681,62.26,67134.37,129.4,-0.99637,1e-05,0.24304]
[1780438522688,62.26,67137.87,129.4,-0.99635,1e-05,0.24469]
[1780438523695,62.26,67144.29,129.4,-0.9963,1e-05,0.24775]
[1780438524702,62.26,67146.23,129.4,-0.99628,1e-05,0.24869]
[1780438525709,62.26,67149.17,129.4,-0.99626,1e-05,0.2501]
[1780438526716,62.26,67153.58,129.4,-0.99622,1e-05,0.25224]
[1780438528105,62.26,67153.58,129.4,-0.99622,1e-05,0.25224]
[1780438528473,62.26,67154.85,129.4,-0.99621,1e-05,0.25286]
[1780438528793,62.26,67154.85,129.4,-0.99621,1e-05,0.25286]
[1780438529167,62.26,67154.85,129.4,-0.99621,1e-05,0.25286]
[1780438529203,62.26,67155.97,129.4,-0.9962,1e-05,0.25341]
[1780438529855,62.26,67155.97,129.4,-0.9962,1e-05,0.25341]
[1780438529935,62.26,67147.42,129.4,-0.99627,1e-05,0.24926]
[1780438531407,62.26,67143.75,129.4,-0.99633,1e-05,0.24576]
[1780438531751,62.26,67136.47,129.4,-0.99638,1e-05,0.24231]
[1780438532758,62.26,67130.97,129.4,-0.99642,1e-05,0.23973]
[1780438533765,62.26,67125.5,129.4,-0.99647,1e-05,0.23719]
[1780438535177,62.26,67127.93,129.4,-0.99645,1e-05,0.23832]
[1780438535779,62.26,67129.59,129.4,-0.99644,1e-05,0.23909]
[1780438537793,62.26,67137.71,129.4,-0.99637,1e-05,0.2429]
[1780438538801,62.26,67144.74,129.4,-0.99632,1e-05,0.24623]
[1780438539807,62.26,67144.78,129.4,-0.99632,1e-05,0.24625]
[1780438542828,62.26,67141.98,129.4,-0.99634,1e-05,0.24492]
[1780438544843,62.26,67139.29,129.4,-0.99636,1e-05,0.24364]
[1780438545850,62.26,67138.76,129.4,-0.99636,1e-05,0.24339]
[1780438546856,62.26,67139.55,129.4,-0.99636,1e-05,0.24376]
[1780438547864,62.26,67138.46,129.4,-0.99637,1e-05,0.24325]
[1780438550885,62.26,67129.27,129.4,-0.99644,1e-05,0.23894]
[1780438551989,62.26,67121.73,129.4,-0.99649,1e-05,0.23546]
[1780438553108,62.26,67120.53,129.4,-0.9965,1e-05,0.23491]
[1780438553906,62.26,67113.81,129.4,-0.99655,1e-05,0.23184]
[1780438554913,62.26,67113.25,129.4,-0.99656,1e-05,0.23159]
[1780438556042,62.26,67113.25,129.4,-0.99656,1e-05,0.23159]
[1780438556142,62.26,67111.74,129.4,-0.99657,1e-05,0.23091]
[1780438556598,62.26,67111.74,129.4,-0.99657,1e-05,0.23091]
[1780438557048,62.26,67111.74,129.4,-0.99657,1e-05,0.23091]
[1780438557101,62.26,67111.74,129.4,-0.99657,1e-05,0.23091]
[1780438557135,62.26,67102.95,129.4,-0.99663,1e-05,0.22697]
[1780438557934,62.26,67096.27,129.4,-0.99668,1e-05,0.22401]
[1780438558942,62.26,67096.95,129.4,-0.99668,1e-05,0.22431]
[1780438559949,62.26,67095.96,129.4,-0.99668,1e-05,0.22387]
[1780438560956,62.26,67100.96,129.4,-0.99665,1e-05,0.22608]
[1780438561963,62.26,67104.22,129.4,-0.99663,1e-05,0.22753]
[1780438562970,62.26,67104.67,129.4,-0.99662,1e-05,0.22773]
[1780438565991,62.26,67107.87,129.4,-0.9966,1e-05,0.22916]
[1780438566998,62.26,67109.69,129.4,-0.99658,1e-05,0.22998]
[1780438568008,62.26,67111.45,129.4,-0.99657,1e-05,0.23078]
[1780438570231,62.26,67111.38,129.4,-0.99657,1e-05,0.23074]
[1780438570321,62.26,67111.38,129.4,-0.99657,1e-05,0.23074]
[1780438570489,62.26,67104.43,129.4,-0.99662,1e-05,0.22763]
[1780438571359,62.26,67104.43,129.4,-0.99662,1e-05,0.22763]
[1780438571479,62.26,67104.43,129.4,-0.99662,1e-05,0.22763]
[1780438571380,62.26,67092.42,129.4,-0.99671,1e-05,0.22232]
[1780438572047,62.26,67076.48,129.4,-0.99682,1e-05,0.21544]
[1780438573054,62.26,67079.07,129.4,-0.9968,1e-05,0.21655]
[1780438574308,62.26,67078.28,129.4,-0.99681,1e-05,0.21621]
[1780438575068,62.26,67076.28,129.4,-0.99682,1e-05,0.21536]
[1780438576010,62.26,67076.28,129.4,-0.99682,1e-05,0.21536]
[1780438576044,62.26,67076.28,129.4,-0.99682,1e-05,0.21536]
[1780438576141,62.26,67076.28,129.4,-0.99682,1e-05,0.21536]
[1780438576476,62.26,67070.7,129.4,-0.99686,1e-05,0.213]
[1780438577100,62.26,67070.7,129.4,-0.99686,1e-05,0.213]
[1780438577102,62.26,67057.91,129.4,-0.99695,1e-05,0.20767]
[1780438578109,62.26,67059.22,129.4,-0.99694,1e-05,0.20821]
[1780438579265,62.26,67068.28,129.4,-0.99688,1e-05,0.21198]
[1780438580464,62.26,67072.5,129.4,-0.99685,1e-05,0.21376]
[1780438581131,62.26,67075.11,129.4,-0.99683,1e-05,0.21486]
[1780438582138,62.26,67073.89,129.4,-0.99684,1e-05,0.21435]
[1780438583145,62.26,67075.54,129.4,-0.99683,1e-05,0.21505]
[1780438585159,62.26,67073.44,129.4,-0.99684,1e-05,0.21415]
[1780438586166,62.26,67073.99,129.4,-0.99684,1e-05,0.21439]
[1780438588187,62.26,67074.52,129.4,-0.99684,1e-05,0.21461]
[1780438589195,62.26,67073.63,129.4,-0.99684,1e-05,0.21424]
[1780438590202,62.26,67066.62,129.4,-0.99689,1e-05,0.21128]
[1780438591209,62.26,67066.78,129.4,-0.99691,1e-05,0.20981]
[1780438592216,62.26,67070.47,129.4,-0.99689,1e-05,0.21135]
[1780438593223,62.26,67074.27,129.4,-0.99686,1e-05,0.21295]
[1780438595237,62.26,67074.41,129.4,-0.99686,1e-05,0.21301]
[1780438596250,62.26,67073.16,129.4,-0.99687,1e-05,0.21248]
[1780438597251,62.26,67062.52,129.4,-0.99694,1e-05,0.20804]
[1780438598258,62.26,67054.07,129.4,-0.997,1e-05,0.20458]
[1780438599561,62.26,67049.18,129.4,-0.99703,1e-05,0.20259]
[1780438599801,62.26,67049.18,129.4,-0.99703,1e-05,0.20259]
[1780438600272,62.26,67042.64,129.4,-0.99707,1e-05,0.19997]
[1780438601293,62.26,67049.68,129.4,-0.99702,1e-05,0.20279]
[1780438602291,62.26,67060.37,129.4,-0.99695,1e-05,0.20715]
[1780438602675,62.26,67060.37,129.4,-0.99695,1e-05,0.20715]
[1780438603298,62.26,67070.08,129.4,-0.99689,1e-05,0.21119]
[1780438604306,62.26,67075.67,129.4,-0.99685,1e-05,0.21354]
[1780438605312,62.26,67081.87,129.4,-0.99681,1e-05,0.21617]
[1780438606320,62.26,67076.75,129.4,-0.99684,1e-05,0.21399]
[1780438607326,62.26,67070.84,129.4,-0.99688,1e-05,0.2115]
[1780438608339,62.26,67074.04,129.4,-0.99686,1e-05,0.21285]
[1780438610353,62.26,67074.79,129.4,-0.99686,1e-05,0.21317]
[1780438611360,62.26,67076.45,129.4,-0.99685,1e-05,0.21387]
[1780438612367,62.26,67073.6,129.4,-0.99686,1e-05,0.21266]
[1780438613374,62.26,67066.58,129.4,-0.99691,1e-05,0.20973]
[1780438614381,62.26,67062.85,129.4,-0.99694,1e-05,0.20818]
[1780438615388,62.26,67065.13,129.4,-0.99692,1e-05,0.20912]
[1780438616395,62.26,67071.35,129.4,-0.99688,1e-05,0.21172]
[1780438617402,62.26,67075.79,129.4,-0.99685,1e-05,0.21359]
[1780438618409,62.26,67077.46,129.4,-0.99684,1e-05,0.21429]
[1780438619416,62.26,67076.35,129.4,-0.99685,1e-05,0.21382]
[1780438620427,62.26,67077.41,129.4,-0.99684,1e-05,0.21427]
[1780438621434,62.26,67072.89,129.4,-0.99687,1e-05,0.21237]
[1780438622441,62.26,67066.2,129.4,-0.99691,1e-05,0.20957]
[1780438623447,62.26,67063.34,129.4,-0.99693,1e-05,0.20838]
[1780438624455,62.26,67064.75,129.4,-0.99692,1e-05,0.20896]
[1780438625463,62.26,67063.32,129.4,-0.99693,1e-05,0.20837]
[1780438626469,62.26,67060.54,129.4,-0.99695,1e-05,0.20722]
[1780438630453,62.26,67060.36,129.4,-0.99695,1e-05,0.20715]
[1780438630577,62.26,67056.78,129.4,-0.99698,1e-05,0.20568]
[1780438631510,62.26,67042.85,129.4,-0.99707,1e-05,0.20005]
[1780438632517,62.26,67033.96,129.4,-0.99713,1e-05,0.19652]
[1780438633524,62.26,67035.48,129.4,-0.99712,1e-05,0.19712]
[1780438634531,62.26,67034.71,129.4,-0.99712,1e-05,0.19682]
[1780438635538,62.26,67031.74,129.4,-0.99714,1e-05,0.19565]
[1780438636544,62.26,67031.04,129.4,-0.99714,1e-05,0.19538]
[1780438637036,62.26,67031.04,129.4,-0.99714,1e-05,0.19538]
[1780438637067,62.26,67031.04,129.4,-0.99714,1e-05,0.19538]
[1780438637352,62.26,67031.04,129.4,-0.99714,1e-05,0.19538]
[1780438637556,62.26,67020.75,129.4,-0.99721,1e-05,0.19139]
[1780438638688,62.26,67020.75,129.4,-0.99721,1e-05,0.19139]
[1780438638616,62.26,67012.2,129.4,-0.99726,1e-05,0.18812]
[1780438638768,62.26,67012.2,129.4,-0.99726,1e-05,0.18812]
[1780438639628,62.26,67016.15,129.4,-0.99724,1e-05,0.18962]
[1780438639892,62.26,67016.15,129.4,-0.99724,1e-05,0.18962]
[1780438640639,62.26,67028.64,129.4,-0.99716,1e-05,0.19444]
[1780438640939,62.26,67028.64,129.4,-0.99716,1e-05,0.19444]
[1780438641647,62.26,67031.82,129.4,-0.99714,1e-05,0.19568]
[1780438642667,62.26,67031.82,129.4,-0.99714,1e-05,0.19568]
[1780438642654,62.26,67017.6,129.4,-0.99723,1e-05,0.19018]
[1780438643612,62.26,67017.6,129.4,-0.99723,1e-05,0.19018]
[1780438643664,62.26,67002.24,129.4,-0.99732,1e-05,0.18438]
[1780438644670,62.26,67000.84,129.4,-0.99733,1e-05,0.18386]
[1780438645677,62.26,67004.49,129.4,-0.99731,1e-05,0.18522]
[1780438647535,62.26,67012.17,129.4,-0.99726,1e-05,0.18811]
[1780438648322,62.26,67010.34,129.4,-0.99727,1e-05,0.18742]
[1780438649507,62.26,67003.25,129.4,-0.99731,1e-05,0.18476]
[1780438649708,62.26,67001.76,129.4,-0.99732,1e-05,0.1842]
[1780438650715,62.26,66997.23,129.4,-0.99735,1e-05,0.18253]
[1780438652343,62.26,66993.12,129.4,-0.99739,1e-05,0.17972]
[1780438652729,62.26,66992.6,129.4,-0.9974,1e-05,0.17953]
[1780438653737,62.26,66992.12,129.4,-0.9974,1e-05,0.17943]
[1780438654743,62.27,66992.74,129.4,-0.99739,1e-05,0.17976]
[1780438655762,62.28,66999.98,129.4,-0.99735,1e-05,0.18255]
[1780438656769,62.28,66997.05,129.4,-0.99736,1e-05,0.18148]
[1780438657776,62.28,66992.5,129.4,-0.99739,1e-05,0.17983]
[1780438658783,62.28,66991.35,129.4,-0.9974,1e-05,0.17943]
[1780438660169,62.28,66991.35,129.4,-0.9974,1e-05,0.17943]
[1780438660299,62.28,66991.35,129.4,-0.9974,1e-05,0.17943]
[1780438660373,62.28,66990.82,129.4,-0.9974,1e-05,0.1794]
[1780438661245,62.28,66990.82,129.4,-0.9974,1e-05,0.1794]
[1780438661269,62.28,66990.82,129.4,-0.9974,1e-05,0.1794]
[1780438661350,62.28,66990.82,129.4,-0.9974,1e-05,0.1794]
[1780438661390,62.29,66981.79,129.4,-0.99745,1e-05,0.17632]
[1780438661804,62.3,66978.91,129.4,-0.99746,1e-05,0.17549]
[1780438662811,62.31,66975.95,129.4,-0.99747,1e-05,0.17466]
[1780438664022,62.31,66975.95,129.4,-0.99747,1e-05,0.17466]
[1780438664462,62.32,66975.43,129.4,-0.99747,1e-05,0.17472]
[1780438665614,62.32,66975.43,129.4,-0.99747,1e-05,0.17472]
[1780438665650,62.32,66989.4,129.4,-0.99739,1e-05,0.17975]
[1780438666257,62.33,66995.57,129.4,-0.99735,1e-05,0.18228]
[1780438666850,62.33,66992.69,129.4,-0.99737,1e-05,0.18122]
[1780438668688,62.33,66988.15,129.4,-0.99739,1e-05,0.17956]
[1780438669524,62.33,66978.98,129.4,-0.99745,1e-05,0.17625]
[1780438670125,62.33,66974.49,129.4,-0.99747,1e-05,0.17465]
[1780438671293,62.33,66975.83,129.4,-0.99747,1e-05,0.17513]
[1780438671908,62.35,66984.29,129.4,-0.99741,1e-05,0.17845]
[1780438672915,62.35,66990.14,129.4,-0.99738,1e-05,0.18058]
[1780438673922,62.35,66988.55,129.4,-0.99739,1e-05,0.18]
[1780438674929,62.36,66981.71,129.4,-0.99742,1e-05,0.17783]
[1780438675936,62.38,66977.32,129.4,-0.99744,1e-05,0.17659]
[1780438676942,62.39,66980.95,129.4,-0.99742,1e-05,0.17824]
[1780438677950,62.41,66983.66,129.4,-0.99739,1e-05,0.1796]
[1780438678957,62.43,66975.89,129.4,-0.99743,1e-05,0.17718]
[1780438679964,62.44,66974.03,129.4,-0.99744,1e-05,0.17692]
[1780438682358,62.46,66974.16,129.4,-0.99743,1e-05,0.17739]
[1780438682452,62.48,66974.77,129.4,-0.99742,1e-05,0.17806]
[1780438682986,62.5,66968.15,129.4,-0.99745,1e-05,0.17614]
[1780438683993,62.52,66967.17,129.4,-0.99745,1e-05,0.17627]
[1780438684999,62.55,66971.53,129.4,-0.99741,1e-05,0.17833]
[1780438686007,62.57,66968.01,129.4,-0.99743,1e-05,0.17757]
[1780438687726,62.57,66968.01,129.4,-0.99743,1e-05,0.17757]
[1780438687817,62.57,66968.01,129.4,-0.99743,1e-05,0.17757]
[1780438687013,62.59,66963.59,129.4,-0.99744,1e-05,0.17652]
[1780438688120,62.59,66963.59,129.4,-0.99744,1e-05,0.17652]
[1780438688884,62.59,66963.59,129.4,-0.99744,1e-05,0.17652]
[1780438688227,62.62,66954.77,129.4,-0.99748,1e-05,0.17393]
[1780438689240,62.62,66909.78,129.4,-0.99772,1e-05,0.15874]
[1780438690772,62.62,66909.78,129.4,-0.99772,1e-05,0.15874]
[1780438690055,62.62,66873.38,129.4,-0.9979,0.0,0.14728]
[1780438691427,62.62,66852.49,129.4,-0.998,0.0,0.14103]
[1780438692173,62.62,66852.49,129.4,-0.998,0.0,0.14103]
[1780438692506,62.62,66854.93,129.4,-0.99799,0.0,0.14174]
[1780438693269,62.62,66854.93,129.4,-0.99799,0.0,0.14174]
[1780438693380,62.62,66870.77,129.4,-0.99792,0.0,0.14648]
[1780438694100,62.62,66885.48,129.4,-0.99784,0.0,0.151]
[1780438695106,62.62,66884.62,129.4,-0.99785,0.0,0.15074]
[1780438696569,62.62,66888.2,129.4,-0.99783,0.0,0.15185]
[1780438697454,62.62,66888.2,129.4,-0.99783,0.0,0.15185]
[1780438697527,62.62,66877.54,129.4,-0.99788,0.0,0.14855]
[1780438698461,62.62,66877.54,129.4,-0.99788,0.0,0.14855]
[1780438698569,62.62,66859.06,129.4,-0.99797,0.0,0.14297]
[1780438699657,62.62,66859.41,129.4,-0.99797,0.0,0.14307]
[1780438700539,62.62,66859.41,129.4,-0.99797,0.0,0.14307]
[1780438700603,62.62,66867.87,129.4,-0.99793,0.0,0.1456]
[1780438701609,62.62,66867.87,129.4,-0.99793,0.0,0.1456]
[1780438701786,62.62,66867.87,129.4,-0.99793,0.0,0.1456]
[1780438701710,62.62,66885.92,129.4,-0.99784,0.0,0.15114]
[1780438701942,62.62,66885.92,129.4,-0.99784,0.0,0.15114]
[1780438702177,62.62,66906.35,129.4,-0.99774,1e-05,0.15763]
[1780438702993,62.62,66906.35,129.4,-0.99774,1e-05,0.15763]
[1780438703600,62.62,66921.07,129.4,-0.99767,1e-05,0.16245]
[1780438704609,62.64,66940.61,129.4,-0.99755,1e-05,0.16959]
[1780438705414,62.67,66946.8,129.4,-0.99751,1e-05,0.1723]
[1780438706641,62.67,66936.46,129.4,-0.99757,1e-05,0.16878]
[1780438707222,62.7,66943.19,129.4,-0.99752,1e-05,0.17168]
[1780438708229,62.7,66948.19,129.4,-0.99749,1e-05,0.17348]
[1780438709238,62.73,66951.72,129.4,-0.99746,1e-05,0.17533]
[1780438710245,62.76,66953.59,129.4,-0.99744,1e-05,0.1766]
[1780438711354,62.76,66949.53,129.4,-0.99748,1e-05,0.17388]
[1780438712269,62.79,66951.0,129.4,-0.99746,1e-05,0.17501]
[1780438713276,62.81,66944.81,129.4,-0.99749,1e-05,0.17344]
[1780438714302,62.81,66924.89,129.4,-0.9976,1e-05,0.16658]
[1780438715293,62.81,66912.88,129.4,-0.99766,1e-05,0.16255]
[1780438716300,62.81,66919.85,129.4,-0.99762,1e-05,0.16488]
[1780438717307,62.81,66925.85,129.4,-0.99759,1e-05,0.1669]
[1780438718322,62.81,66936.98,129.4,-0.99753,1e-05,0.17071]
[1780438719327,62.81,66937.59,129.4,-0.99753,1e-05,0.17092]
[1780438720642,62.81,66932.97,129.4,-0.99755,1e-05,0.16933]
[1780438721750,62.81,66932.97,129.4,-0.99755,1e-05,0.16933]
[1780438721769,62.81,66931.25,129.4,-0.99756,1e-05,0.16874]
[1780438722018,62.81,66931.25,129.4,-0.99756,1e-05,0.16874]
[1780438722473,62.81,66931.25,129.4,-0.99756,1e-05,0.16874]
[1780438722512,62.81,66957.0,129.4,-0.99742,1e-05,0.17776]
[1780438723571,62.81,66957.0,129.4,-0.99742,1e-05,0.17776]
[1780438723652,62.81,66974.76,129.4,-0.99732,1e-05,0.18422]
[1780438724390,62.82,66974.63,129.4,-0.99732,1e-05,0.18421]
[1780438725397,62.82,66972.41,129.4,-0.99733,1e-05,0.18344]
[1780438726406,62.82,66975.58,129.4,-0.99731,1e-05,0.18465]
[1780438727413,62.82,66974.19,129.4,-0.99732,1e-05,0.18418]
[1780438728420,62.82,66980.24,129.4,-0.99728,1e-05,0.18647]
[1780438729427,62.83,66981.48,129.4,-0.99727,1e-05,0.18697]
[1780438731442,62.83,66982.0,129.4,-0.99727,1e-05,0.18724]
[1780438732448,62.83,66979.28,129.4,-0.99728,1e-05,0.18626]
[1780438733455,62.83,66972.83,129.4,-0.99732,1e-05,0.1839]
[1780438734462,62.83,66970.1,129.4,-0.99734,1e-05,0.18294]
[1780438736476,62.84,66972.09,129.4,-0.99732,1e-05,0.18377]
[1780438737483,62.84,66975.09,129.4,-0.99731,1e-05,0.18492]
[1780438738490,62.84,66974.05,129.4,-0.99731,1e-05,0.18458]
[1780438739497,62.84,66970.11,129.4,-0.99733,1e-05,0.18316]
[1780438740505,62.85,66962.88,129.4,-0.99738,1e-05,0.18057]
[1780438741513,62.85,66958.23,129.4,-0.9974,1e-05,0.17894]
[1780438742519,62.85,66960.76,129.4,-0.99739,1e-05,0.17991]
[1780438743526,62.85,66964.2,129.4,-0.99736,1e-05,0.18121]
[1780438744804,62.85,66965.68,129.4,-0.99736,1e-05,0.18179]
[1780438746561,62.86,66968.71,129.4,-0.99734,1e-05,0.183]
[1780438747568,62.86,66975.19,129.4,-0.9973,1e-05,0.18544]
[1780438748575,62.86,66981.44,129.4,-0.99726,1e-05,0.18781]
[1780438749332,62.86,66981.44,129.4,-0.99726,1e-05,0.18781]
[1780438749582,62.86,66986.83,129.4,-0.99723,1e-05,0.18988]
[1780438750589,62.87,66984.76,129.4,-0.99724,1e-05,0.18913]
[1780438751722,62.87,66991.72,129.4,-0.99719,1e-05,0.1918]
[1780438752603,62.87,66988.38,129.4,-0.99721,1e-05,0.19056]
[1780438753610,62.87,66980.44,129.4,-0.99726,1e-05,0.18759]
[1780438754617,62.87,66983.3,129.4,-0.99724,1e-05,0.1887]
[1780438755624,62.87,66989.91,129.4,-0.9972,1e-05,0.19124]
[1780438756630,62.87,66978.97,129.4,-0.99727,1e-05,0.18714]
[1780438757638,62.88,66977.11,129.4,-0.99728,1e-05,0.18648]
[1780438758645,62.88,66976.32,129.4,-0.99728,1e-05,0.18622]
[1780438761330,62.88,66976.34,129.4,-0.99728,1e-05,0.1863]
[1780438761672,62.88,66962.12,129.4,-0.99737,1e-05,0.18111]
[1780438762683,62.88,66951.36,129.4,-0.99743,1e-05,0.17728]
[1780438763689,62.89,66954.22,129.4,-0.99741,1e-05,0.17836]
[1780438764696,62.89,66960.4,129.4,-0.99737,1e-05,0.18065]
[1780438765703,62.89,66958.42,129.4,-0.99738,1e-05,0.17998]
[1780438766812,62.89,66958.42,129.4,-0.99738,1e-05,0.17998]
[1780438766838,62.89,66958.42,129.4,-0.99738,1e-05,0.17998]
[1780438766833,62.89,66950.96,129.4,-0.99743,1e-05,0.17735]
[1780438767073,62.89,66950.96,129.4,-0.99743,1e-05,0.17735]
[1780438767717,62.9,66933.37,129.4,-0.99752,1e-05,0.17122]
[1780438767921,62.9,66933.37,129.4,-0.99752,1e-05,0.17122]
[1780438768281,62.9,66933.37,129.4,-0.99752,1e-05,0.17122]
[1780438768724,62.9,66923.47,129.4,-0.99758,1e-05,0.16789]
[1780438769732,62.9,66934.37,129.4,-0.99752,1e-05,0.17164]
[1780438770739,62.9,66930.93,129.4,-0.99754,1e-05,0.17045]
[1780438771746,62.9,66931.18,129.4,-0.99755,1e-05,0.16922]
[1780438772753,62.9,66927.03,129.4,-0.99757,1e-05,0.16787]
[1780438773759,62.91,66924.68,129.4,-0.99759,1e-05,0.16714]
[1780438774767,62.91,66919.1,129.4,-0.99762,1e-05,0.16533]
[1780438775774,62.91,66921.18,129.4,-0.9976,1e-05,0.16603]
[1780438776782,62.91,66931.08,129.4,-0.99755,1e-05,0.16947]
[1780438777789,62.92,66936.79,129.4,-0.99752,1e-05,0.17151]
[1780438778796,62.95,66938.06,129.4,-0.9975,1e-05,0.17262]
[1780438781817,62.96,66938.79,129.4,-0.99749,1e-05,0.17307]
[1780438782824,62.96,66950.94,129.4,-0.99742,1e-05,0.17743]
[1780438783831,62.96,66953.13,129.4,-0.99741,1e-05,0.17827]
[1780438785845,62.97,66950.95,129.4,-0.99742,1e-05,0.1776]
[1780438786858,62.97,66949.38,129.4,-0.99743,1e-05,0.17709]
[1780438787860,62.97,66950.47,129.4,-0.99742,1e-05,0.17754]
[1780438788869,62.97,66951.81,129.4,-0.99741,1e-05,0.17807]
[1780438789876,62.98,66955.19,129.4,-0.99739,1e-05,0.17934]
[1780438790565,62.98,66955.19,129.4,-0.99739,1e-05,0.17934]
[1780438790883,62.98,66959.54,129.4,-0.99737,1e-05,0.18097]
[1780438790938,62.98,66959.54,129.4,-0.99737,1e-05,0.18097]
[1780438791890,62.98,66969.73,129.4,-0.99731,1e-05,0.18475]
[1780438792899,62.98,66971.94,129.4,-0.99729,1e-05,0.18561]
[1780438793906,62.98,66971.89,129.4,-0.99729,1e-05,0.18564]
[1780438798941,62.99,66969.64,129.4,-0.9973,1e-05,0.18499]
[1780438800906,63.0,66970.95,129.4,-0.99729,1e-05,0.18556]
[1780438800968,63.0,66962.14,129.4,-0.99734,1e-05,0.18231]
[1780438801972,63.0,66954.59,129.4,-0.99739,1e-05,0.17961]
[1780438803016,63.0,66954.57,129.4,-0.99739,1e-05,0.17965]
[1780438804695,63.0,66963.45,129.4,-0.99733,1e-05,0.18293]
[1780438805010,63.0,66962.91,129.4,-0.99734,1e-05,0.18273]
[1780438806012,63.0,66956.45,129.4,-0.99738,1e-05,0.18038]
[1780438807891,63.0,66959.83,129.4,-0.99735,1e-05,0.18166]
[1780438808892,63.01,66958.87,129.4,-0.99736,1e-05,0.18135]
[1780438809230,63.01,66949.44,129.4,-0.99741,1e-05,0.17795]
[1780438810046,63.01,66938.78,129.4,-0.99747,1e-05,0.17417]
[1780438811269,63.01,66933.59,129.4,-0.9975,1e-05,0.17236]
[1780438812060,63.01,66936.76,129.4,-0.99749,1e-05,0.17347]
[1780438813261,63.01,66943.58,129.4,-0.99745,1e-05,0.17587]
[1780438814074,63.01,66946.72,129.4,-0.99743,1e-05,0.17698]
[1780438815081,63.01,66948.11,129.4,-0.99742,1e-05,0.17748]
[1780438816088,63.01,66950.53,129.4,-0.99741,1e-05,0.17834]
[1780438817095,63.01,66949.21,129.4,-0.99742,1e-05,0.17787]
[1780438818107,63.01,66940.72,129.4,-0.99746,1e-05,0.17486]
[1780438819111,63.01,66936.23,129.4,-0.99749,1e-05,0.17328]
[1780438820830,63.01,66936.23,129.4,-0.99749,1e-05,0.17328]
[1780438820849,63.01,66936.8,129.4,-0.99749,1e-05,0.17348]
[1780438821125,63.01,66935.58,129.4,-0.99749,1e-05,0.17305]
[1780438823153,63.01,66937.8,129.4,-0.99748,1e-05,0.17383]
[1780438824157,63.01,66935.22,129.4,-0.99749,1e-05,0.17293]
[1780438825437,63.01,66930.25,129.4,-0.99752,1e-05,0.1712]
[1780438826171,63.01,66933.94,129.4,-0.9975,1e-05,0.17248]
[1780438827180,63.01,66941.56,129.4,-0.99746,1e-05,0.17515]
[1780438828186,63.01,66945.41,129.4,-0.99744,1e-05,0.17652]
[1780438829198,63.01,66948.46,129.4,-0.99742,1e-05,0.17766]
[1780438831623,63.02,66953.49,129.4,-0.99741,1e-05,0.17827]
[1780438832826,63.02,66957.7,129.4,-0.99738,1e-05,0.17983]
[1780438833228,63.02,66959.09,129.4,-0.99737,1e-05,0.18033]
[1780438834183,63.02,66959.09,129.4,-0.99737,1e-05,0.18033]
[1780438834696,63.02,66960.57,129.4,-0.99736,1e-05,0.18097]
[1780438835242,63.02,66970.44,129.4,-0.99731,1e-05,0.18458]
[1780438836249,63.03,66971.57,129.4,-0.9973,1e-05,0.18509]
[1780438837256,63.03,66970.05,129.4,-0.99731,1e-05,0.18457]
[1780438838392,63.03,66968.5,129.4,-0.99731,1e-05,0.18403]
[1780438843302,63.04,66969.33,129.4,-0.99731,1e-05,0.18454]
[1780438844308,63.04,66969.85,129.4,-0.9973,1e-05,0.18478]
[1780438845315,63.04,66968.11,129.4,-0.99731,1e-05,0.18417]
[1780438846322,63.04,66962.05,129.4,-0.99735,1e-05,0.18199]
[1780438847331,63.05,66961.67,129.4,-0.99735,1e-05,0.1819]
[1780438848336,63.05,66967.4,129.4,-0.99731,1e-05,0.18405]
[1780438849344,63.05,66969.4,129.4,-0.9973,1e-05,0.18482]
[1780438850351,63.05,66970.67,129.4,-0.99729,1e-05,0.18533]
[1780438851358,63.05,66971.16,129.4,-0.99729,1e-05,0.18555]
[1780438852369,63.06,66968.3,129.4,-0.99731,1e-05,0.18453]
[1780438854379,63.06,66966.18,129.4,-0.99732,1e-05,0.18379]
[1780438855956,63.06,66967.19,129.4,-0.99731,1e-05,0.18421]
[1780438856393,63.06,66970.27,129.4,-0.99729,1e-05,0.18534]
[1780438857400,63.06,66972.05,129.4,-0.99728,1e-05,0.18601]
[1780438858407,63.06,66971.65,129.4,-0.99729,1e-05,0.18586]
[1780438859116,63.06,66971.65,129.4,-0.99729,1e-05,0.18586]
[1780438859459,63.06,66971.65,129.4,-0.99729,1e-05,0.18586]
[1780438859557,63.06,66976.42,129.4,-0.99726,1e-05,0.18764]
[1780438860512,63.06,66976.42,129.4,-0.99726,1e-05,0.18764]
[1780438860984,63.06,66983.45,129.4,-0.99721,1e-05,0.19036]
[1780438861432,63.06,66991.27,129.4,-0.99716,1e-05,0.19337]
[1780438862445,63.06,66996.87,129.4,-0.99713,1e-05,0.19556]
[1780438863452,63.06,66999.32,129.4,-0.99711,1e-05,0.19653]
[1780438864460,63.07,67001.74,129.4,-0.9971,1e-05,0.19749]
[1780438865466,63.07,67000.17,129.4,-0.99711,1e-05,0.19688]
[1780438866475,63.07,67000.85,129.4,-0.9971,1e-05,0.19716]
[1780438867481,63.07,67005.85,129.4,-0.99707,1e-05,0.19914]
[1780438868488,63.07,67009.02,129.4,-0.99705,1e-05,0.2004]
[1780438869495,63.07,67011.88,129.4,-0.99703,1e-05,0.20154]
[1780438870502,63.07,67016.85,129.4,-0.997,1e-05,0.20354]
[1780438871509,63.07,67015.24,129.4,-0.99701,1e-05,0.20289]
[1780438872156,63.07,67015.24,129.4,-0.99701,1e-05,0.20289]
[1780438872593,63.07,67015.24,129.4,-0.99701,1e-05,0.20289]
[1780438872625,63.07,67019.62,129.4,-0.99698,1e-05,0.20465]
[1780438873523,63.07,67023.7,129.4,-0.99695,1e-05,0.2063]
[1780438874249,63.07,67023.7,129.4,-0.99695,1e-05,0.2063]
[1780438874530,63.07,67027.15,129.4,-0.99693,1e-05,0.20771]
[1780438875360,63.07,67027.15,129.4,-0.99693,1e-05,0.20771]
[1780438875554,63.07,67042.92,129.4,-0.99683,1e-05,0.21424]
[1780438876493,63.07,67042.92,129.4,-0.99683,1e-05,0.21424]
[1780438876797,63.07,67053.25,129.4,-0.99675,1e-05,0.21862]
[1780438877559,63.07,67059.05,129.4,-0.99671,1e-05,0.22111]
[1780438879769,63.07,67060.94,129.4,-0.9967,1e-05,0.22192]
[1780438880611,63.07,67063.97,129.4,-0.99668,1e-05,0.22324]
[1780438881626,63.07,67065.62,129.4,-0.99667,1e-05,0.22396]
[1780438882624,63.07,67056.56,129.4,-0.99673,1e-05,0.22004]
[1780438883718,63.07,67056.98,129.4,-0.99673,1e-05,0.22022]
[1780438884639,63.07,67072.68,129.4,-0.99661,1e-05,0.22713]
[1780438885646,63.07,67079.28,129.4,-0.99656,1e-05,0.23012]
[1780438886653,63.08,67077.49,129.4,-0.99658,1e-05,0.22938]
[1780438887660,63.08,67072.99,129.4,-0.99661,1e-05,0.22744]
[1780438888667,63.08,67078.18,129.4,-0.99657,1e-05,0.2298]
[1780438889674,63.08,67078.93,129.4,-0.99656,1e-05,0.23019]
[1780438890681,63.08,67080.32,129.4,-0.99655,1e-05,0.23087]
[1780438891688,63.09,67076.34,129.4,-0.9966,1e-05,0.22749]
[1780438892986,63.09,67071.37,129.4,-0.99664,1e-05,0.22536]
[1780438893702,63.09,67070.38,129.4,-0.99665,1e-05,0.22492]
[1780438895716,63.09,67070.99,129.4,-0.99664,1e-05,0.22519]
[1780438896724,63.09,67075.4,129.4,-0.99661,1e-05,0.22713]
[1780438897731,63.09,67080.73,129.4,-0.99657,1e-05,0.22949]
[1780438898738,63.09,67078.79,129.4,-0.99659,1e-05,0.22863]
[1780438899745,63.09,67079.65,129.4,-0.99658,1e-05,0.22901]
[1780438901759,63.09,67080.54,129.4,-0.99657,1e-05,0.22941]
[1780438902771,63.09,67083.54,129.4,-0.99655,1e-05,0.23075]
[1780438903775,63.09,67085.96,129.4,-0.99653,1e-05,0.23183]
[1780438907803,63.09,67079.24,129.4,-0.99658,1e-05,0.22883]
[1780438908810,63.09,67074.34,129.4,-0.99662,1e-05,0.22666]
[1780438909817,63.09,67081.83,129.4,-0.99656,1e-05,0.22998]
[1780438910824,63.09,67086.68,129.4,-0.99653,1e-05,0.23216]
[1780438911831,63.09,67085.54,129.4,-0.99654,1e-05,0.23165]
[1780438912838,63.09,67081.55,129.4,-0.99657,1e-05,0.22986]
[1780438913845,63.09,67080.63,129.4,-0.99657,1e-05,0.22945]
[1780438914859,63.09,67075.55,129.4,-0.99661,1e-05,0.2272]
[1780438915866,63.09,67074.06,129.4,-0.99662,1e-05,0.22654]
[1780438917880,63.09,67081.28,129.4,-0.99657,1e-05,0.22974]
[1780438918887,63.09,67085.09,129.4,-0.99654,1e-05,0.23144]
[1780438919894,63.09,67086.22,129.4,-0.99653,1e-05,0.23195]
[1780438921908,63.09,67084.55,129.4,-0.99654,1e-05,0.2312]
[1780438922398,63.09,67084.55,129.4,-0.99654,1e-05,0.2312]
[1780438922617,63.09,67084.55,129.4,-0.99654,1e-05,0.2312]
[1780438922924,63.09,67084.55,129.4,-0.99654,1e-05,0.2312]
[1780438923023,63.09,67093.76,129.4,-0.99647,1e-05,0.23536]
[1780438923832,63.09,67093.76,129.4,-0.99647,1e-05,0.23536]
[1780438923923,63.09,67101.38,129.4,-0.99642,1e-05,0.23885]
[1780438924930,63.09,67102.9,129.4,-0.99641,1e-05,0.23956]
[1780438926944,63.09,67105.01,129.4,-0.99639,1e-05,0.24053]
[1780438928475,63.09,67105.11,129.4,-0.99639,1e-05,0.24058]
[1780438928527,63.09,67105.11,129.4,-0.99639,1e-05,0.24058]
[1780438928958,63.09,67115.16,129.4,-0.99631,1e-05,0.24528]
[1780438929238,63.09,67115.16,129.4,-0.99631,1e-05,0.24528]
[1780438929492,63.09,67115.16,129.4,-0.99631,1e-05,0.24528]
[1780438930062,63.09,67115.16,129.4,-0.99631,1e-05,0.24528]
[1780438929965,63.09,67140.22,129.4,-0.99611,1e-05,0.25735]
[1780438930759,63.09,67140.22,129.4,-0.99611,1e-05,0.25735]
[1780438931061,63.09,67140.22,129.4,-0.99611,1e-05,0.25735]
[1780438930972,63.09,67157.73,129.4,-0.99596,1e-05,0.26608]
[1780438931890,63.09,67157.73,129.4,-0.99596,1e-05,0.26608]
[1780438931944,63.09,67157.73,129.4,-0.99596,1e-05,0.26608]
[1780438931981,63.09,67154.76,129.4,-0.99599,1e-05,0.26458]
[1780438932987,63.09,67148.59,129.4,-0.99604,1e-05,0.26149]
[1780438933993,63.09,67144.86,129.4,-0.99607,1e-05,0.25964]
[1780438935001,63.09,67147.99,129.4,-0.99604,1e-05,0.26119]
[1780438936010,63.09,67148.43,129.4,-0.99604,1e-05,0.26141]
[1780438937020,63.09,67142.86,129.4,-0.99609,1e-05,0.25865]
[1780438938026,63.09,67135.79,129.4,-0.99614,1e-05,0.25518]
[1780438939033,63.09,67133.0,129.4,-0.99617,1e-05,0.25382]
[1780438940050,63.09,67141.11,129.4,-0.9961,1e-05,0.25778]
[1780438941057,63.09,67144.27,129.4,-0.99608,1e-05,0.25934]
[1780438942064,63.09,67140.99,129.4,-0.9961,1e-05,0.25773]
[1780438943071,63.09,67137.08,129.4,-0.99613,1e-05,0.25581]
[1780438944081,63.09,67146.2,129.4,-0.99606,1e-05,0.2603]
[1780438944353,63.09,67146.2,129.4,-0.99606,1e-05,0.2603]
[1780438944450,63.09,67146.2,129.4,-0.99606,1e-05,0.2603]
[1780438944813,63.09,67146.2,129.4,-0.99606,1e-05,0.2603]
[1780438945111,63.09,67168.44,129.4,-0.99587,1e-05,0.27154]
[1780438945212,63.09,67168.44,129.4,-0.99587,1e-05,0.27154]
[1780438945967,63.09,67168.44,129.4,-0.99587,1e-05,0.27154]
[1780438946116,63.09,67195.74,129.4,-0.99563,1e-05,0.28589]
[1780438947096,63.09,67195.74,129.4,-0.99563,1e-05,0.28589]
[1780438947123,63.09,67194.45,129.4,-0.99564,1e-05,0.2852]
[1780438947149,63.09,67194.45,129.4,-0.99564,1e-05,0.2852]
[1780438947875,63.09,67194.45,129.4,-0.99564,1e-05,0.2852]
[1780438948131,63.09,67182.59,129.4,-0.99575,1e-05,0.2789]
[1780438949138,63.09,67179.33,129.4,-0.99577,1e-05,0.27719]
[1780438950145,63.09,67187.8,129.4,-0.9957,1e-05,0.28165]
[1780438950560,63.09,67187.8,129.4,-0.9957,1e-05,0.28165]
[1780438952069,63.09,67189.08,129.4,-0.99572,1e-05,0.28039]
[1780438953086,63.09,67198.59,129.4,-0.99563,1e-05,0.28546]
[1780438953167,63.09,67204.97,129.4,-0.99557,1e-05,0.28891]
[1780438954174,63.09,67204.94,129.4,-0.99557,1e-05,0.28889]
[1780438955606,63.09,67204.94,129.4,-0.99557,1e-05,0.28889]
[1780438955644,63.09,67204.94,129.4,-0.99557,1e-05,0.28889]
[1780438955805,63.09,67204.94,129.4,-0.99557,1e-05,0.28889]
[1780438955850,63.09,67205.64,129.4,-0.99557,1e-05,0.28927]
[1780438956369,63.09,67205.64,129.4,-0.99557,1e-05,0.28927]
[1780438956633,63.09,67205.64,129.4,-0.99557,1e-05,0.28927]
[1780438956692,63.09,67210.96,129.4,-0.99552,1e-05,0.29217]
[1780438957248,63.09,67210.96,129.4,-0.99552,1e-05,0.29217]
[1780438957478,63.09,67222.43,129.4,-0.99541,1e-05,0.29852]
[1780438958205,63.09,67223.04,129.4,-0.9954,1e-05,0.29886]
[1780438959212,63.09,67217.92,129.4,-0.99545,1e-05,0.29601]
[1780438960627,63.09,67218.79,129.4,-0.99544,1e-05,0.29649]
[1780438961770,63.09,67221.74,129.4,-0.99541,1e-05,0.29813]
[1780438962646,63.09,67232.04,129.4,-0.99532,1e-05,0.30392]
[1780438963786,63.09,67240.22,129.4,-0.99524,1e-05,0.30858]
[1780438964260,63.09,67239.18,129.4,-0.99525,1e-05,0.30799]
[1780438965269,63.09,67234.9,129.4,-0.99529,1e-05,0.30554]
[1780438966276,63.09,67235.88,129.4,-0.99528,1e-05,0.3061]
[1780438967824,63.09,67238.3,129.4,-0.99525,1e-05,0.30748]
[1780438968735,63.09,67238.77,129.4,-0.99525,1e-05,0.30775]
[1780438969300,63.09,67242.86,129.4,-0.99521,1e-05,0.3101]
[1780438970307,63.09,67246.89,129.4,-0.99517,1e-05,0.31243]
[1780438971314,63.09,67247.57,129.4,-0.99516,1e-05,0.31282]
[1780438973328,63.09,67239.05,129.4,-0.99525,1e-05,0.30791]
[1780438975179,63.09,67239.05,129.4,-0.99525,1e-05,0.30791]
[1780438974335,63.09,67234.91,129.4,-0.99529,1e-05,0.30555]
[1780438975648,63.09,67234.91,129.4,-0.99529,1e-05,0.30555]
[1780438975698,63.09,67234.41,129.4,-0.99529,1e-05,0.30526]
[1780438976255,63.09,67234.41,129.4,-0.99529,1e-05,0.30526]
[1780438976825,63.09,67213.52,129.4,-0.99549,1e-05,0.29358]
[1780438977361,63.09,67206.6,129.4,-0.99556,1e-05,0.28979]
[1780438978368,63.09,67211.33,129.4,-0.99551,1e-05,0.29238]
[1780438979556,63.09,67209.33,129.4,-0.99553,1e-05,0.29128]
[1780438980386,63.09,67209.71,129.4,-0.99553,1e-05,0.29149]
[1780438981390,63.09,67210.93,129.4,-0.99552,1e-05,0.29216]
[1780438982396,63.09,67204.41,129.4,-0.99558,1e-05,0.28861]
[1780438983782,63.09,67197.58,129.4,-0.99564,1e-05,0.28492]
[1780438984415,63.09,67193.35,129.4,-0.99568,1e-05,0.28266]
[1780438985521,63.09,67193.35,129.4,-0.99568,1e-05,0.28266]
[1780438986039,63.09,67190.61,129.4,-0.9957,1e-05,0.28121]
[1780438986953,63.09,67199.33,129.4,-0.99562,1e-05,0.28586]
[1780438987437,63.09,67206.22,129.4,-0.99556,1e-05,0.28959]
[1780438988569,63.09,67208.55,129.4,-0.99554,1e-05,0.29086]
[1780438989917,63.09,67209.37,129.4,-0.99553,1e-05,0.2913]
[1780438991089,63.09,67209.37,129.4,-0.99553,1e-05,0.2913]
[1780438991114,63.09,67212.79,129.4,-0.9955,1e-05,0.29318]
[1780438991668,63.09,67220.56,129.4,-0.99543,1e-05,0.29747]
[1780438992470,63.09,67224.83,129.4,-0.99539,1e-05,0.29986]
[1780438993289,63.09,67224.83,129.4,-0.99539,1e-05,0.29986]
[1780438993626,63.09,67224.83,129.4,-0.99539,1e-05,0.29986]
[1780438994118,63.09,67232.09,129.4,-0.99532,1e-05,0.30395]
[1780438994557,63.09,67232.09,129.4,-0.99532,1e-05,0.30395]
[1780438994861,63.09,67239.76,129.4,-0.99524,1e-05,0.30832]
[1780438995493,63.09,67242.01,129.4,-0.99522,1e-05,0.30961]
[1780438997555,63.09,67246.25,129.4,-0.99518,1e-05,0.31206]
[1780438998515,63.09,67252.39,129.4,-0.99511,1e-05,0.31563]
[1780438999522,63.09,67256.91,129.4,-0.99507,1e-05,0.31828]
[1780439000529,63.09,67256.45,129.4,-0.99507,1e-05,0.31801]
[1780439001374,63.09,67256.45,129.4,-0.99507,1e-05,0.31801]
[1780439001413,63.09,67256.45,129.4,-0.99507,1e-05,0.31801]
[1780439001698,63.09,67256.45,129.4,-0.99507,1e-05,0.31801]
[1780439001772,63.09,67260.77,129.4,-0.99503,1e-05,0.32056]
[1780439002393,63.09,67260.77,129.4,-0.99503,1e-05,0.32056]
[1780439002697,63.09,67260.77,129.4,-0.99503,1e-05,0.32056]
[1780439002799,63.09,67266.95,129.4,-0.99497,1e-05,0.32424]
[1780439003793,63.09,67272.81,129.4,-0.9949,1e-05,0.32777]
[1780439005794,63.09,67273.57,129.4,-0.9949,1e-05,0.32823]
[1780439006559,63.09,67273.57,129.4,-0.9949,1e-05,0.32823]
[1780439006684,63.09,67273.57,129.4,-0.9949,1e-05,0.32823]
[1780439006711,63.09,67273.57,129.4,-0.9949,1e-05,0.32823]
[1780439007205,63.09,67274.87,129.4,-0.99488,1e-05,0.32901]
[1780439007653,63.09,67274.87,129.4,-0.99488,1e-05,0.32901]
[1780439007748,63.09,67282.66,129.4,-0.9948,1e-05,0.33376]
[1780439008591,63.09,67286.13,129.4,-0.99476,1e-05,0.33589]
[1780439009432,63.09,67286.13,129.4,-0.99476,1e-05,0.33589]
[1780439009613,63.09,67293.56,129.4,-0.99468,1e-05,0.3405]
[1780439010615,63.09,67293.56,129.4,-0.99468,1e-05,0.3405]
[1780439010662,63.09,67293.56,129.4,-0.99468,1e-05,0.3405]
[1780439010763,63.09,67296.4,129.4,-0.99465,1e-05,0.34227]
[1780439011641,63.09,67299.06,129.4,-0.99466,1e-05,0.34169]
[1780439012915,63.09,67299.06,129.4,-0.99466,1e-05,0.34169]
[1780439013052,63.09,67299.06,129.4,-0.99466,1e-05,0.34169]
[1780439013142,63.09,67297.31,129.4,-0.99468,1e-05,0.3406]
[1780439013639,63.09,67291.65,129.4,-0.99474,1e-05,0.33708]
[1780439014307,63.09,67291.65,129.4,-0.99474,1e-05,0.33708]
[1780439015055,63.09,67275.3,129.4,-0.99491,1e-05,0.32709]
[1780439015653,63.09,67263.04,129.4,-0.99504,1e-05,0.31977]
[1780439016950,63.09,67263.04,129.4,-0.99504,1e-05,0.31977]
[1780439017230,63.09,67264.87,129.4,-0.99502,1e-05,0.32085]
[1780439017668,63.09,67280.86,129.4,-0.99485,1e-05,0.33046]
[1780439018957,63.09,67288.71,129.4,-0.99477,1e-05,0.33527]
[1780439019689,63.09,67293.66,129.4,-0.99472,1e-05,0.33833]
[1780439020695,63.09,67292.86,129.4,-0.99473,1e-05,0.33783]
[1780439023717,63.09,67294.2,129.4,-0.99471,1e-05,0.33866]
[1780439025730,63.09,67288.65,129.4,-0.99477,1e-05,0.33523]
[1780439026737,63.09,67282.83,129.4,-0.99483,1e-05,0.33166]
[1780439028243,63.09,67282.83,129.4,-0.99483,1e-05,0.33166]
[1780439028426,63.09,67282.83,129.4,-0.99483,1e-05,0.33166]
[1780439029088,63.09,67299.96,129.4,-0.99465,1e-05,0.34225]
[1780439029858,63.09,67299.96,129.4,-0.99465,1e-05,0.34225]
[1780439029989,63.09,67307.61,129.4,-0.99456,1e-05,0.34708]
[1780439030770,63.09,67300.01,129.4,-0.99465,1e-05,0.34229]
[1780439031775,63.09,67297.59,129.4,-0.99467,1e-05,0.34077]
[1780439032784,63.09,67295.24,129.4,-0.9947,1e-05,0.33931]
[1780439034217,63.09,67295.24,129.4,-0.9947,1e-05,0.33931]
[1780439034286,63.09,67295.24,129.4,-0.9947,1e-05,0.33931]
[1780439033791,63.09,67294.55,129.4,-0.99471,1e-05,0.33888]
[1780439034918,63.09,67305.59,129.4,-0.99459,1e-05,0.3458]
[1780439035396,63.09,67305.59,129.4,-0.99459,1e-05,0.3458]
[1780439035805,63.09,67311.67,129.4,-0.99452,1e-05,0.34966]
[1780439036836,63.09,67306.56,129.4,-0.99458,1e-05,0.34641]
[1780439038235,63.09,67301.5,129.4,-0.99463,1e-05,0.34322]
[1780439038833,63.09,67300.88,129.4,-0.99464,1e-05,0.34283]
[1780439039840,63.09,67299.27,129.4,-0.99466,1e-05,0.34182]
[1780439040955,63.09,67299.27,129.4,-0.99466,1e-05,0.34182]
[1780439041225,63.09,67299.27,129.4,-0.99466,1e-05,0.34182]
[1780439041269,63.09,67298.28,129.4,-0.99467,1e-05,0.3412]
[1780439041918,63.09,67285.04,129.4,-0.99481,1e-05,0.33301]
[1780439042878,63.09,67285.68,129.4,-0.9948,1e-05,0.33341]
[1780439043885,63.09,67285.43,129.4,-0.9948,1e-05,0.33325]
[1780439044893,63.09,67283.19,129.4,-0.99483,1e-05,0.33188]
[1780439045354,63.09,67283.19,129.4,-0.99483,1e-05,0.33188]
[1780439045491,63.09,67283.19,129.4,-0.99483,1e-05,0.33188]
[1780439046287,63.09,67283.19,129.4,-0.99483,1e-05,0.33188]
[1780439046161,63.09,67295.09,129.4,-0.9947,1e-05,0.33922]
[1780439046574,63.09,67295.09,129.4,-0.9947,1e-05,0.33922]
[1780439046911,63.09,67305.39,129.4,-0.99459,1e-05,0.34567]
[1780439047922,63.09,67306.09,129.4,-0.99458,1e-05,0.34611]
[1780439048932,63.09,67303.05,129.4,-0.99461,1e-05,0.3442]
[1780439049939,63.09,67301.47,129.4,-0.99463,1e-05,0.3432]
[1780439050946,63.09,67304.52,129.4,-0.9946,1e-05,0.34512]
[1780439051953,63.09,67306.83,129.4,-0.99457,1e-05,0.34658]
[1780439052960,63.09,67304.45,129.4,-0.9946,1e-05,0.34508]
[1780439053967,63.09,67301.81,129.4,-0.99463,1e-05,0.34342]
[1780439054974,63.09,67299.45,129.4,-0.99465,1e-05,0.34194]
[1780439055980,63.09,67300.09,129.4,-0.99465,1e-05,0.34234]
[1780439057995,63.09,67301.33,129.4,-0.99463,1e-05,0.34311]
[1780439058557,63.09,67301.33,129.4,-0.99463,1e-05,0.34311]
[1780439058825,63.09,67301.33,129.4,-0.99463,1e-05,0.34311]
[1780439059125,63.09,67308.84,129.4,-0.99455,1e-05,0.34786]
[1780439059675,63.09,67308.84,129.4,-0.99455,1e-05,0.34786]
[1780439060194,63.09,67319.59,129.4,-0.99443,1e-05,0.35474]
[1780439061038,63.09,67309.61,129.4,-0.99454,1e-05,0.34835]
[1780439062045,63.09,67299.15,129.4,-0.99466,1e-05,0.34175]
[1780439063052,63.09,67299.77,129.4,-0.99465,1e-05,0.34214]
[1780439064058,63.09,67300.24,129.4,-0.99464,1e-05,0.34243]
[1780439065346,63.09,67300.07,129.4,-0.99465,1e-05,0.34232]
[1780439065971,63.09,67300.07,129.4,-0.99465,1e-05,0.34232]
[1780439066073,63.09,67290.49,129.4,-0.99475,1e-05,0.33636]
[1780439067080,63.09,67279.72,129.4,-0.99487,1e-05,0.32977]
[1780439068087,63.09,67281.21,129.4,-0.99485,1e-05,0.33068]
[1780439068703,63.09,67281.21,129.4,-0.99485,1e-05,0.33068]
[1780439069094,63.09,67273.85,129.4,-0.99493,1e-05,0.32622]
[1780439069734,63.09,67273.85,129.4,-0.99493,1e-05,0.32622]
[1780439070101,63.09,67268.92,129.4,-0.99498,1e-05,0.32327]
[1780439071108,63.09,67268.19,129.4,-0.99502,1e-05,0.32068]
[1780439073122,63.09,67269.77,129.4,-0.995,1e-05,0.32162]
[1780439074130,63.09,67270.72,129.4,-0.99499,1e-05,0.32218]
[1780439075137,63.09,67268.56,129.4,-0.99501,1e-05,0.3209]
[1780439078323,63.09,67264.62,129.4,-0.99505,1e-05,0.31857]
[1780439079165,63.09,67259.09,129.4,-0.99511,1e-05,0.31532]
[1780439080172,63.09,67264.07,129.4,-0.99506,1e-05,0.31824]
[1780439081179,63.09,67275.75,129.4,-0.99494,1e-05,0.32519]
[1780439082186,63.09,67277.63,129.4,-0.99492,1e-05,0.32632]
[1780439086214,63.09,67276.56,129.4,-0.99493,1e-05,0.32568]
[1780439087221,63.09,67275.41,129.4,-0.99494,1e-05,0.32499]
[1780439088228,63.09,67274.28,129.4,-0.99496,1e-05,0.32431]
[1780439089235,63.09,67272.3,129.4,-0.99498,1e-05,0.32313]
[1780439090242,63.09,67271.76,129.4,-0.99498,1e-05,0.32281]
[1780439091249,63.09,67271.26,129.4,-0.99499,1e-05,0.32251]
[1780439092256,63.09,67270.71,129.4,-0.99499,1e-05,0.32218]
[1780439093263,63.09,67272.04,129.4,-0.99498,1e-05,0.32297]
[1780439094270,63.09,67281.65,129.4,-0.99488,1e-05,0.32875]
[1780439095277,63.09,67281.97,129.4,-0.99487,1e-05,0.32895]
[1780439096284,63.09,67280.84,129.4,-0.99489,1e-05,0.32826]
[1780439098298,63.09,67279.06,129.4,-0.99491,1e-05,0.32719]
[1780439100899,63.09,67278.97,129.4,-0.99491,1e-05,0.32713]
[1780439101011,63.09,67278.97,129.4,-0.99491,1e-05,0.32713]
[1780439101319,63.09,67284.22,129.4,-0.99485,1e-05,0.33031]
[1780439102326,63.09,67293.82,129.4,-0.99475,1e-05,0.3362]
[1780439103333,63.09,67284.82,129.4,-0.99484,1e-05,0.33068]
[1780439104340,63.09,67278.96,129.4,-0.99491,1e-05,0.32713]
[1780439105347,63.09,67273.5,129.4,-0.99496,1e-05,0.32385]
[1780439105760,63.09,67273.5,129.4,-0.99496,1e-05,0.32385]
[1780439106354,63.09,67267.41,129.4,-0.99503,1e-05,0.32022]
[1780439106792,63.09,67267.41,129.4,-0.99503,1e-05,0.32022]
[1780439107361,63.09,67261.74,129.4,-0.99508,1e-05,0.31687]
[1780439108368,63.09,67262.38,129.4,-0.99508,1e-05,0.31725]
[1780439112396,63.09,67261.14,129.4,-0.99509,1e-05,0.31652]
[1780439113733,63.09,67256.21,129.4,-0.99514,1e-05,0.31364]
[1780439115155,63.09,67251.18,129.4,-0.99519,1e-05,0.31072]
[1780439115417,63.09,67254.98,129.4,-0.99515,1e-05,0.31292]
[1780439116424,63.09,67258.56,129.4,-0.99512,1e-05,0.31501]
[1780439117432,63.09,67260.06,129.4,-0.9951,1e-05,0.31589]
[1780439118438,63.09,67259.61,129.4,-0.99511,1e-05,0.31562]
[1780439120214,63.09,67259.61,129.4,-0.99511,1e-05,0.31562]
[1780439120263,63.09,67259.61,129.4,-0.99511,1e-05,0.31562]
[1780439120349,63.09,67260.93,129.4,-0.99509,1e-05,0.3164]
[1780439121115,63.09,67260.93,129.4,-0.99509,1e-05,0.3164]
[1780439121200,63.09,67270.21,129.4,-0.995,1e-05,0.32188]
[1780439121447,63.09,67270.21,129.4,-0.995,1e-05,0.32188]
[1780439121471,63.09,67282.1,129.4,-0.99487,1e-05,0.32903]
[1780439122654,63.09,67285.67,129.4,-0.99484,1e-05,0.3312]
[1780439125495,63.09,67286.51,129.4,-0.99483,1e-05,0.33171]
[1780439127642,63.09,67291.31,129.4,-0.99478,1e-05,0.33465]
[1780439128516,63.09,67295.13,129.4,-0.99473,1e-05,0.33701]
[1780439129525,63.09,67289.4,129.4,-0.9948,1e-05,0.33348]
[1780439131149,63.09,67286.08,129.4,-0.99486,1e-05,0.32925]
[1780439131538,63.09,67281.54,129.4,-0.99491,1e-05,0.32651]
[1780439132546,63.09,67278.74,129.4,-0.99494,1e-05,0.32482]
[1780439133552,63.09,67279.26,129.4,-0.99494,1e-05,0.32513]
[1780439135035,63.09,67279.26,129.4,-0.99494,1e-05,0.32513]
[1780439135125,63.09,67279.26,129.4,-0.99494,1e-05,0.32513]
[1780439135191,63.09,67279.52,129.4,-0.99493,1e-05,0.32529]
[1780439136328,63.09,67279.52,129.4,-0.99493,1e-05,0.32529]
[1780439136380,63.09,67287.64,129.4,-0.99485,1e-05,0.3302]
[1780439136865,63.09,67287.64,129.4,-0.99485,1e-05,0.3302]
[1780439137330,63.09,67290.93,129.4,-0.99481,1e-05,0.33221]
[1780439137581,63.09,67285.16,129.4,-0.99487,1e-05,0.32869]
[1780439140307,63.09,67286.94,129.4,-0.99486,1e-05,0.32978]
[1780439140602,63.09,67288.87,129.4,-0.99484,1e-05,0.33095]
[1780439141609,63.09,67283.99,129.4,-0.99489,1e-05,0.32799]
[1780439142616,63.09,67283.04,129.4,-0.9949,1e-05,0.32741]
[1780439143625,63.09,67279.04,129.4,-0.99494,1e-05,0.325]
[1780439144630,63.09,67276.45,129.4,-0.99497,1e-05,0.32345]
[1780439146097,63.09,67277.34,129.4,-0.99496,1e-05,0.32398]
[1780439146646,63.09,67276.43,129.4,-0.99497,1e-05,0.32344]
[1780439148661,63.09,67268.9,129.4,-0.99504,1e-05,0.31896]
[1780439149668,63.09,67264.88,129.4,-0.99508,1e-05,0.31659]
[1780439150675,63.09,67269.77,129.4,-0.99503,1e-05,0.31947]
[1780439152132,63.09,67271.11,129.4,-0.99502,1e-05,0.32027]
[1780439152700,63.09,67273.68,129.4,-0.99499,1e-05,0.32179]
[1780439153707,63.09,67267.44,129.4,-0.99506,1e-05,0.3181]
[1780439154714,63.09,67265.05,129.4,-0.99508,1e-05,0.31669]
[1780439155939,63.09,67262.53,129.4,-0.99511,1e-05,0.31521]
[1780439156846,63.09,67262.53,129.4,-0.99511,1e-05,0.31521]
[1780439157089,63.09,67262.53,129.4,-0.99511,1e-05,0.31521]
[1780439157151,63.09,67263.43,129.4,-0.9951,1e-05,0.31574]
[1780439157735,63.09,67271.64,129.4,-0.99502,1e-05,0.32058]
[1780439158742,63.09,67271.95,129.4,-0.99501,1e-05,0.32077]
[1780439159749,63.09,67268.95,129.4,-0.99504,1e-05,0.31899]
[1780439160757,63.09,67274.58,129.4,-0.99498,1e-05,0.32233]
[1780439161763,63.09,67279.84,129.4,-0.99493,1e-05,0.32548]
[1780439162770,63.09,67282.11,129.4,-0.99491,1e-05,0.32685]
[1780439163777,63.09,67284.99,129.4,-0.99488,1e-05,0.32859]
[1780439164784,63.09,67285.46,129.4,-0.99487,1e-05,0.32888]
[1780439168899,63.09,67290.46,129.4,-0.99482,1e-05,0.33192]
[1780439170041,63.09,67302.5,129.4,-0.99469,1e-05,0.33935]
[1780439170827,63.09,67306.48,129.4,-0.99465,1e-05,0.34184]
[1780439173848,63.09,67302.74,129.4,-0.99469,1e-05,0.3395]
[1780439175340,63.09,67297.44,129.4,-0.99474,1e-05,0.33621]
[1780439175863,63.09,67291.66,129.4,-0.99481,1e-05,0.33266]
[1780439177429,63.09,67289.56,129.4,-0.99483,1e-05,0.33137]
[1780439177877,63.09,67285.52,129.4,-0.99487,1e-05,0.32891]
[1780439178884,63.09,67283.18,129.4,-0.9949,1e-05,0.3275]
[1780439181905,63.09,67281.45,129.4,-0.99491,1e-05,0.32645]
[1780439182912,63.09,67283.36,129.4,-0.99489,1e-05,0.3276]
[1780439183919,63.09,67280.78,129.4,-0.99492,1e-05,0.32605]
[1780439184926,63.09,67279.59,129.4,-0.99493,1e-05,0.32533]
[1780439186940,63.09,67278.83,129.4,-0.99494,1e-05,0.32487]
[1780439187947,63.09,67277.75,129.4,-0.99495,1e-05,0.32423]
[1780439188954,63.09,67276.49,129.4,-0.99497,1e-05,0.32347]
[1780439190967,63.09,67276.1,129.4,-0.99497,1e-05,0.32324]
[1780439192982,63.09,67275.23,129.4,-0.99501,1e-05,0.32056]
[1780439193989,63.09,67275.98,129.4,-0.995,1e-05,0.32101]
[1780439194996,63.09,67276.41,129.4,-0.995,1e-05,0.32127]
[1780439197011,63.09,67276.01,129.4,-0.995,1e-05,0.32103]
[1780439198018,63.09,67271.7,129.4,-0.99505,1e-05,0.31847]
[1780439199025,63.09,67267.68,129.4,-0.99509,1e-05,0.3161]
[1780439202046,63.09,67266.95,129.4,-0.9951,1e-05,0.31568]
[1780439204349,63.09,67267.67,129.4,-0.99509,1e-05,0.3161]
[1780439205074,63.09,67268.27,129.4,-0.99508,1e-05,0.31645]
[1780439209102,63.09,67268.74,129.4,-0.99508,1e-05,0.31673]
[1780439210109,63.09,67269.8,129.4,-0.99507,1e-05,0.31735]
[1780439211116,63.09,67268.38,129.4,-0.99508,1e-05,0.31652]
[1780439212431,63.09,67268.38,129.4,-0.99508,1e-05,0.31652]
[1780439212125,63.09,67265.71,129.4,-0.99511,1e-05,0.31495]
[1780439213132,63.09,67257.99,129.4,-0.99519,1e-05,0.31046]
[1780439214139,63.09,67256.58,129.4,-0.9952,1e-05,0.30964]
[1780439216363,63.09,67256.9,129.4,-0.9952,1e-05,0.30983]
[1780439216405,63.09,67259.02,129.4,-0.99518,1e-05,0.31105]
[1780439217170,63.09,67258.56,129.4,-0.99518,1e-05,0.31079]
[1780439218177,63.09,67256.16,129.4,-0.9952,1e-05,0.3094]
[1780439219184,63.09,67258.37,129.4,-0.99518,1e-05,0.31068]
[1780439220191,63.09,67260.61,129.4,-0.99516,1e-05,0.31198]
[1780439221198,63.09,67262.87,129.4,-0.99514,1e-05,0.31329]
[1780439222205,63.09,67263.8,129.4,-0.99513,1e-05,0.31383]
[1780439223212,63.09,67268.87,129.4,-0.99508,1e-05,0.3168]
[1780439224220,63.09,67273.35,129.4,-0.99503,1e-05,0.31945]
[1780439226233,63.09,67276.2,129.4,-0.995,1e-05,0.32114]
[1780439227240,63.09,67280.99,129.4,-0.99495,1e-05,0.324]
[1780439228248,63.09,67286.43,129.4,-0.99489,1e-05,0.32728]
[1780439229255,63.09,67288.01,129.4,-0.99488,1e-05,0.32823]
[1780439230262,63.09,67292.81,129.4,-0.99483,1e-05,0.33115]
[1780439231285,63.09,67293.76,129.4,-0.99482,1e-05,0.33173]
[1780439232290,63.09,67292.72,129.4,-0.99483,1e-05,0.3311]
[1780439233298,63.09,67290.96,129.4,-0.99485,1e-05,0.33003]
[1780439235329,63.09,67291.5,129.4,-0.99484,1e-05,0.33035]
[1780439236336,63.09,67291.98,129.4,-0.99484,1e-05,0.33065]
[1780439237348,63.09,67293.06,129.4,-0.99482,1e-05,0.33131]
[1780439238356,63.09,67294.97,129.4,-0.9948,1e-05,0.33247]
[1780439238784,63.09,67294.97,129.4,-0.9948,1e-05,0.33247]
[1780439239315,63.09,67294.97,129.4,-0.9948,1e-05,0.33247]
[1780439239376,63.09,67310.41,129.4,-0.99464,1e-05,0.34205]
[1780439239865,63.09,67310.41,129.4,-0.99464,1e-05,0.34205]
[1780439240126,63.09,67310.41,129.4,-0.99464,1e-05,0.34205]
[1780439240372,63.09,67326.81,129.4,-0.99445,1e-05,0.35247]
[1780439241378,63.09,67328.14,129.4,-0.99444,1e-05,0.35333]
[1780439242461,63.09,67327.6,129.4,-0.99445,1e-05,0.35298]
[1780439243392,63.09,67327.01,129.4,-0.99445,1e-05,0.3526]
[1780439244399,63.09,67328.59,129.4,-0.99443,1e-05,0.35362]
[1780439245412,63.09,67330.44,129.4,-0.99441,1e-05,0.35481]
[1780439246415,63.09,67338.86,129.4,-0.99432,1e-05,0.3603]
[1780439247422,63.09,67340.25,129.4,-0.9943,1e-05,0.36121]
[1780439248428,63.09,67341.44,129.4,-0.99429,1e-05,0.36199]
[1780439249436,63.09,67340.82,129.4,-0.99429,1e-05,0.36159]
[1780439251450,63.09,67341.0,129.4,-0.99433,1e-05,0.35936]
[1780439254471,63.09,67334.63,129.4,-0.9944,1e-05,0.35521]
[1780439255478,63.09,67330.0,129.4,-0.99445,1e-05,0.35222]
[1780439256485,63.09,67328.38,129.4,-0.99447,1e-05,0.35117]
[1780439260513,63.09,67326.84,129.4,-0.99449,1e-05,0.35019]
[1780439261520,63.09,67325.36,129.4,-0.99451,1e-05,0.34924]
[1780439262527,63.09,67324.82,129.4,-0.99451,1e-05,0.3489]
[1780439263534,63.09,67323.58,129.4,-0.99453,1e-05,0.3481]
[1780439264542,63.09,67315.95,129.4,-0.99461,1e-05,0.34327]
[1780439265548,63.09,67314.12,129.4,-0.99463,1e-05,0.34212]
[1780439266559,63.09,67310.52,129.4,-0.99467,1e-05,0.33986]
[1780439267562,63.09,67308.57,129.4,-0.99469,1e-05,0.33865]
[1780439268569,63.09,67307.09,129.4,-0.99471,1e-05,0.33773]
[1780439270583,63.09,67306.24,129.4,-0.99472,1e-05,0.3372]
[1780439271590,63.09,67304.53,129.4,-0.99474,1e-05,0.33614]
[1780439272597,63.09,67305.24,129.4,-0.99473,1e-05,0.33658]
[1780439273604,63.09,67305.94,129.4,-0.99472,1e-05,0.33701]
[1780439276625,63.09,67305.4,129.4,-0.99473,1e-05,0.33668]
[1780439279889,63.09,67309.1,129.4,-0.99469,1e-05,0.33898]
[1780439280654,63.09,67316.57,129.4,-0.9946,1e-05,0.34366]
[1780439281661,63.09,67307.28,129.4,-0.99471,1e-05,0.33785]
[1780439282668,63.09,67307.88,129.4,-0.9947,1e-05,0.33822]
[1780439283675,63.09,67308.3,129.4,-0.99469,1e-05,0.33848]
[1780439286697,63.09,67306.7,129.4,-0.99471,1e-05,0.33749]
[1780439288711,63.09,67309.09,129.4,-0.99469,1e-05,0.33897]
[1780439289718,63.09,67312.77,129.4,-0.99465,1e-05,0.34127]
[1780439290724,63.09,67312.25,129.4,-0.99465,1e-05,0.34095]
[1780439291732,63.09,67314.24,129.4,-0.99463,1e-05,0.34219]
[1780439295304,63.09,67313.83,129.4,-0.99463,1e-05,0.34194]
[1780439295760,63.09,67321.19,129.4,-0.99455,1e-05,0.34658]
[1780439296766,63.09,67322.69,129.4,-0.99454,1e-05,0.34754]
[1780439297774,63.09,67322.27,129.4,-0.99454,1e-05,0.34727]
[1780439298781,63.09,67324.51,129.4,-0.99452,1e-05,0.3487]
[1780439299788,63.09,67323.53,129.4,-0.99453,1e-05,0.34807]
[1780439301802,63.09,67324.08,129.4,-0.99452,1e-05,0.34842]
[1780439302809,63.09,67331.84,129.4,-0.99443,1e-05,0.3534]
[1780439303816,63.09,67337.6,129.4,-0.99437,1e-05,0.35714]
[1780439305238,63.09,67338.82,129.4,-0.99435,1e-05,0.35793]
[1780439305830,63.09,67337.75,129.4,-0.99437,1e-05,0.35723]
[1780439307844,63.09,67338.24,129.4,-0.99436,1e-05,0.35755]
[1780439309858,63.09,67331.52,129.4,-0.99444,1e-05,0.3532]
[1780439311104,63.09,67334.55,129.4,-0.99444,1e-05,0.35283]
[1780439315900,63.09,67335.12,129.4,-0.99443,1e-05,0.3532]
[1780439317550,63.09,67332.54,129.4,-0.99446,1e-05,0.35154]
[1780439317914,63.09,67320.55,129.4,-0.99459,1e-05,0.3439]
[1780439318921,63.09,67322.53,129.4,-0.99457,1e-05,0.34515]
[1780439319928,63.09,67325.97,129.4,-0.99453,1e-05,0.34734]
[1780439324963,63.09,67333.98,129.4,-0.99444,1e-05,0.35247]
[1780439325970,63.09,67334.68,129.4,-0.99444,1e-05,0.35292]
[1780439331007,63.09,67324.45,129.4,-0.99455,1e-05,0.34637]
[1780439332540,63.09,67321.7,129.4,-0.99458,1e-05,0.34463]
[1780439333023,63.09,67317.11,129.4,-0.99463,1e-05,0.34173]
[1780439334030,63.09,67313.43,129.4,-0.99467,1e-05,0.33943]
[1780439336044,63.09,67309.99,129.4,-0.99471,1e-05,0.33729]
[1780439337051,63.09,67308.33,129.4,-0.99473,1e-05,0.33626]
[1780439338058,63.09,67307.77,129.4,-0.99473,1e-05,0.33591]
[1780439339065,63.09,67305.15,129.4,-0.99476,1e-05,0.33429]
[1780439340072,63.09,67303.56,129.4,-0.99478,1e-05,0.33332]
[1780439341118,63.09,67303.56,129.4,-0.99478,1e-05,0.33332]
[1780439341288,63.09,67303.56,129.4,-0.99478,1e-05,0.33332]
[1780439341377,63.09,67299.13,129.4,-0.99483,1e-05,0.3306]
[1780439342197,63.09,67299.13,129.4,-0.99483,1e-05,0.3306]
[1780439342282,63.09,67293.83,129.4,-0.99488,1e-05,0.32738]
[1780439343096,63.09,67292.76,129.4,-0.99489,1e-05,0.32673]
[1780439345110,63.09,67289.6,129.4,-0.99493,1e-05,0.32482]
[1780439346117,63.09,67287.36,129.4,-0.99495,1e-05,0.32348]
[1780439347124,63.09,67288.21,129.4,-0.99494,1e-05,0.32399]
[1780439348149,63.09,67286.1,129.4,-0.99496,1e-05,0.32272]
[1780439349149,63.09,67281.46,129.4,-0.99501,1e-05,0.31996]
[1780439350156,63.09,67279.03,129.4,-0.99504,1e-05,0.31852]
[1780439351163,63.09,67277.95,129.4,-0.99505,1e-05,0.31788]
[1780439352171,63.09,67274.66,129.4,-0.99508,1e-05,0.31594]
[1780439353218,63.09,67276.02,129.4,-0.99507,1e-05,0.31674]
[1780439353757,63.09,67276.02,129.4,-0.99507,1e-05,0.31674]
[1780439354554,63.09,67276.02,129.4,-0.99507,1e-05,0.31674]
[1780439354653,63.09,67273.25,129.4,-0.9951,1e-05,0.31511]
[1780439354791,63.09,67273.25,129.4,-0.9951,1e-05,0.31511]
[1780439355192,63.09,67268.56,129.4,-0.99514,1e-05,0.31237]
[1780439356199,63.09,67267.19,129.4,-0.99516,1e-05,0.31157]
[1780439358213,63.09,67263.73,129.4,-0.99519,1e-05,0.30957]
[1780439359220,63.09,67259.03,129.4,-0.99524,1e-05,0.30687]
[1780439360227,63.09,67252.39,129.4,-0.9953,1e-05,0.30308]
[1780439360957,63.09,67252.39,129.4,-0.9953,1e-05,0.30308]
[1780439361234,63.09,67244.97,129.4,-0.99538,1e-05,0.29889]
[1780439362143,63.09,67244.97,129.4,-0.99538,1e-05,0.29889]
[1780439362467,63.09,67239.96,129.4,-0.99542,1e-05,0.29609]
[1780439363248,63.09,67239.57,129.4,-0.99543,1e-05,0.29588]
[1780439364255,63.09,67238.36,129.4,-0.99544,1e-05,0.2952]
[1780439367276,63.09,67237.69,129.4,-0.99545,1e-05,0.29483]
[1780439368283,63.09,67241.92,129.4,-0.99541,1e-05,0.29719]
[1780439369290,63.09,67244.48,129.4,-0.99538,1e-05,0.29862]
[1780439370297,63.09,67246.04,129.4,-0.99537,1e-05,0.29949]
[1780439371304,63.09,67246.12,129.4,-0.9954,1e-05,0.29749]
[1780439372312,63.09,67243.01,129.4,-0.99543,1e-05,0.29575]
[1780439373319,63.09,67240.59,129.4,-0.99545,1e-05,0.29441]
[1780439374327,63.09,67239.47,129.4,-0.99546,1e-05,0.29379]
[1780439375334,63.09,67238.57,129.4,-0.99547,1e-05,0.29329]
[1780439376341,63.09,67237.56,129.4,-0.99548,1e-05,0.29274]
[1780439378356,63.09,67237.2,129.4,-0.99548,1e-05,0.29254]
[1780439379555,63.09,67234.52,129.4,-0.99551,1e-05,0.29106]
[1780439380370,63.09,67232.37,129.4,-0.99553,1e-05,0.28989]
[1780439382384,63.09,67234.48,129.4,-0.99551,1e-05,0.29104]
[1780439384398,63.09,67235.19,129.4,-0.9955,1e-05,0.29143]
[1780439385406,63.09,67234.04,129.4,-0.99551,1e-05,0.2908]
[1780439388428,63.09,67233.38,129.4,-0.99552,1e-05,0.29044]
[1780439390443,63.09,67232.47,129.4,-0.99553,1e-05,0.28994]
[1780439391973,63.09,67232.15,129.4,-0.99553,1e-05,0.28977]
[1780439392257,63.09,67232.15,129.4,-0.99553,1e-05,0.28977]
[1780439392456,63.09,67221.66,129.4,-0.99563,1e-05,0.28408]
[1780439393178,63.09,67221.66,129.4,-0.99563,1e-05,0.28408]
[1780439393463,63.09,67214.1,129.4,-0.9957,1e-05,0.28004]
[1780439394473,63.09,67207.57,129.4,-0.99575,1e-05,0.27659]
[1780439395478,63.09,67204.49,129.4,-0.99578,1e-05,0.27498]
[1780439396485,63.09,67201.8,129.4,-0.99581,1e-05,0.27357]
[1780439397492,63.09,67203.9,129.4,-0.99579,1e-05,0.27467]
[1780439399506,63.09,67202.31,129.4,-0.9958,1e-05,0.27384]
[1780439401525,63.09,67204.75,129.4,-0.99578,1e-05,0.27511]
[1780439402532,63.09,67205.96,129.4,-0.99577,1e-05,0.27575]
[1780439403619,63.09,67200.71,129.4,-0.99581,1e-05,0.27301]
[1780439404551,63.09,67193.6,129.4,-0.99588,1e-05,0.26933]
[1780439405559,63.09,67203.52,129.4,-0.99579,1e-05,0.27447]
[1780439406566,63.09,67215.66,129.4,-0.99568,1e-05,0.28087]
[1780439407573,63.09,67219.34,129.4,-0.99565,1e-05,0.28284]
[1780439408580,63.09,67218.65,129.4,-0.99565,1e-05,0.28247]
[1780439409587,63.09,67220.09,129.4,-0.99564,1e-05,0.28324]
[1780439410594,63.09,67212.17,129.4,-0.99571,1e-05,0.27902]
[1780439411601,63.09,67208.38,129.4,-0.99575,1e-05,0.27702]
[1780439412608,63.09,67207.79,129.4,-0.99575,1e-05,0.27671]
[1780439413626,63.09,67202.72,129.4,-0.9958,1e-05,0.27405]
[1780439414226,63.09,67202.72,129.4,-0.9958,1e-05,0.27405]
[1780439414630,63.09,67191.32,129.4,-0.9959,1e-05,0.26816]
[1780439415307,63.09,67191.32,129.4,-0.9959,1e-05,0.26816]
[1780439416712,63.09,67166.81,129.4,-0.99611,1e-05,0.25587]
[1780439417720,63.09,67170.1,129.4,-0.99608,1e-05,0.25749]
[1780439418726,63.09,67171.2,129.4,-0.99607,1e-05,0.25803]
[1780439419724,63.09,67171.2,129.4,-0.99607,1e-05,0.25803]
[1780439419733,63.09,67169.87,129.4,-0.99608,1e-05,0.25738]
[1780439420739,63.09,67165.88,129.4,-0.99611,1e-05,0.25541]
[1780439421747,63.09,67159.17,129.4,-0.99617,1e-05,0.25213]
[1780439422017,63.09,67159.17,129.4,-0.99617,1e-05,0.25213]
[1780439422257,63.09,67159.17,129.4,-0.99617,1e-05,0.25213]
[1780439422675,63.09,67159.17,129.4,-0.99617,1e-05,0.25213]
[1780439423764,63.09,67153.54,129.4,-0.99621,1e-05,0.24941]
[1780439424771,63.09,67152.06,129.4,-0.99623,1e-05,0.2487]
[1780439425192,63.09,67152.06,129.4,-0.99623,1e-05,0.2487]
[1780439425778,63.09,67147.39,129.4,-0.99626,1e-05,0.24647]
[1780439426785,63.09,67149.97,129.4,-0.99624,1e-05,0.2477]
[1780439428770,63.09,67149.87,129.4,-0.99624,1e-05,0.24765]
[1780439429034,63.09,67149.87,129.4,-0.99624,1e-05,0.24765]
[1780439429135,63.09,67145.44,129.4,-0.99628,1e-05,0.24554]
[1780439429975,63.09,67145.44,129.4,-0.99628,1e-05,0.24554]
[1780439430010,63.09,67128.46,129.4,-0.99641,1e-05,0.23759]
[1780439430973,63.09,67135.46,129.4,-0.99636,1e-05,0.24084]
[1780439431822,63.09,67136.88,129.4,-0.99637,1e-05,0.23976]
[1780439432986,63.09,67135.33,129.4,-0.99638,1e-05,0.23904]
[1780439433836,63.09,67132.37,129.4,-0.99641,1e-05,0.23767]
[1780439434843,63.09,67127.41,129.4,-0.99645,1e-05,0.23539]
[1780439435850,63.09,67124.99,129.4,-0.99646,1e-05,0.23428]
[1780439436857,63.09,67128.24,129.4,-0.99644,1e-05,0.23577]
[1780439437864,63.09,67127.46,129.4,-0.99644,1e-05,0.23541]
[1780439438873,63.09,67128.56,129.4,-0.99644,1e-05,0.23591]
[1780439440751,63.09,67128.1,129.4,-0.99644,1e-05,0.2357]
[1780439440886,63.09,67124.83,129.4,-0.99646,1e-05,0.23421]
[1780439441893,63.09,67122.28,129.4,-0.99648,1e-05,0.23305]
[1780439442900,63.09,67121.5,129.4,-0.99649,1e-05,0.23269]
[1780439444498,63.09,67121.5,129.4,-0.99649,1e-05,0.23269]
[1780439444513,63.09,67121.5,129.4,-0.99649,1e-05,0.23269]
[1780439444762,63.09,67121.5,129.4,-0.99649,1e-05,0.23269]
[1780439444550,63.09,67118.81,129.4,-0.99651,1e-05,0.23147]
[1780439445616,63.09,67118.81,129.4,-0.99651,1e-05,0.23147]
[1780439445708,63.09,67114.12,129.4,-0.99655,1e-05,0.22936]
[1780439445923,63.09,67100.49,129.4,-0.99665,1e-05,0.22333]
[1780439447733,63.09,67099.1,129.4,-0.99666,1e-05,0.22272]
[1780439447936,63.09,67097.68,129.4,-0.99667,1e-05,0.2221]
[1780439449391,63.09,67097.68,129.4,-0.99667,1e-05,0.2221]
[1780439449707,63.09,67097.68,129.4,-0.99667,1e-05,0.2221]
[1780439449771,63.09,67102.18,129.4,-0.99663,1e-05,0.22407]
[1780439449833,63.09,67102.18,129.4,-0.99663,1e-05,0.22407]
[1780439450323,63.09,67102.18,129.4,-0.99663,1e-05,0.22407]
[1780439450420,63.09,67080.33,129.4,-0.99679,1e-05,0.21464]
[1780439450823,63.09,67080.33,129.4,-0.99679,1e-05,0.21464]
[1780439451502,63.09,67061.4,129.4,-0.99692,1e-05,0.20676]
[1780439451971,63.09,67057.91,129.4,-0.99694,1e-05,0.20533]
[1780439452845,63.09,67057.91,129.4,-0.99694,1e-05,0.20533]
[1780439453577,63.09,67057.91,129.4,-0.99694,1e-05,0.20533]
[1780439453675,63.09,67045.36,129.4,-0.99703,1e-05,0.20027]
[1780439454234,63.09,67045.36,129.4,-0.99703,1e-05,0.20027]
[1780439454321,63.09,67039.15,129.4,-0.99707,1e-05,0.19781]
[1780439456521,63.09,67040.07,129.4,-0.99706,1e-05,0.19817]
[1780439457006,63.09,67039.66,129.4,-0.99706,1e-05,0.19801]
[1780439458013,63.09,67038.81,129.4,-0.99707,1e-05,0.19767]
[1780439459023,63.09,67043.33,129.4,-0.99704,1e-05,0.19946]
[1780439460030,63.09,67051.92,129.4,-0.99698,1e-05,0.2029]
[1780439461037,63.09,67043.03,129.4,-0.99704,1e-05,0.19934]
[1780439462689,63.09,67043.03,129.4,-0.99704,1e-05,0.19934]
[1780439462708,63.09,67042.91,129.4,-0.99704,1e-05,0.1993]
[1780439463341,63.09,67050.18,129.4,-0.99699,1e-05,0.2022]
[1780439464667,63.09,67050.18,129.4,-0.99699,1e-05,0.2022]
[1780439464725,63.09,67051.17,129.4,-0.99699,1e-05,0.2026]
[1780439465367,63.09,67051.17,129.4,-0.99699,1e-05,0.2026]
[1780439465761,63.09,67051.17,129.4,-0.99699,1e-05,0.2026]
[1780439465862,63.09,67036.47,129.4,-0.99708,1e-05,0.19675]
[1780439466313,63.09,67025.74,129.4,-0.99715,1e-05,0.19258]
[1780439467568,63.09,67024.81,129.4,-0.99716,1e-05,0.19222]
[1780439468091,63.09,67022.68,129.4,-0.99717,1e-05,0.1914]
[1780439469289,63.09,67018.21,129.4,-0.9972,1e-05,0.18969]
[1780439470105,63.09,67017.41,129.4,-0.9972,1e-05,0.18939]
[1780439471112,63.09,67021.17,129.4,-0.99718,1e-05,0.19082]
[1780439472806,63.09,67024.02,129.4,-0.99716,1e-05,0.19192]
[1780439473126,63.09,67030.98,129.4,-0.99712,1e-05,0.19461]
[1780439474133,63.09,67038.13,129.4,-0.99707,1e-05,0.19741]
[1780439475144,63.09,67043.47,129.4,-0.99704,1e-05,0.19952]
[1780439476147,63.09,67048.4,129.4,-0.99701,1e-05,0.20149]
[1780439477447,63.09,67033.12,129.4,-0.9971,1e-05,0.19544]
[1780439478170,63.09,67025.44,129.4,-0.99715,1e-05,0.19246]
[1780439479427,63.09,67031.92,129.4,-0.99711,1e-05,0.19497]
[1780439480184,63.09,67034.73,129.4,-0.99709,1e-05,0.19607]
[1780439481191,63.09,67041.18,129.4,-0.99705,1e-05,0.19861]
[1780439482198,63.09,67036.25,129.4,-0.99708,1e-05,0.19667]
[1780439483205,63.09,67031.38,129.4,-0.99712,1e-05,0.19476]
[1780439484212,63.09,67029.43,129.4,-0.99713,1e-05,0.19401]
[1780439485224,63.09,67028.22,129.4,-0.99714,1e-05,0.19354]
[1780439486227,63.09,67028.71,129.4,-0.99713,1e-05,0.19373]
[1780439487234,63.09,67030.18,129.4,-0.99712,1e-05,0.1943]
[1780439488241,63.09,67029.43,129.4,-0.99713,1e-05,0.19401]
[1780439489248,63.09,67029.03,129.4,-0.99713,1e-05,0.19385]
[1780439490255,63.09,67030.16,129.4,-0.99712,1e-05,0.19429]
[1780439491262,63.09,67030.51,129.4,-0.99714,1e-05,0.19294]
[1780439493276,63.09,67029.84,129.4,-0.99715,1e-05,0.19269]
[1780439494283,63.09,67026.27,129.4,-0.99717,1e-05,0.19131]
[1780439495290,63.09,67024.86,129.4,-0.99718,1e-05,0.19077]
[1780439496297,63.09,67027.7,129.4,-0.99716,1e-05,0.19186]
[1780439497304,63.09,67028.82,129.4,-0.99715,1e-05,0.19229]
[1780439498311,63.09,67029.3,129.4,-0.99715,1e-05,0.19248]
[1780439500325,63.09,67029.81,129.4,-0.99715,1e-05,0.19267]
[1780439501332,63.09,67029.39,129.4,-0.99715,1e-05,0.19251]
[1780439506367,63.09,67029.14,129.4,-0.99715,1e-05,0.19242]
[1780439507374,63.09,67030.3,129.4,-0.99714,1e-05,0.19286]
[1780439508380,63.09,67031.4,129.4,-0.99714,1e-05,0.19329]
[1780439509388,63.09,67030.7,129.4,-0.99714,1e-05,0.19302]
[1780439511402,63.09,67029.51,129.4,-0.99715,1e-05,0.19256]
[1780439515430,63.09,67030.05,129.4,-0.99715,1e-05,0.19277]
[1780439516437,63.09,67031.75,129.4,-0.99713,1e-05,0.19342]
[1780439517444,63.09,67029.62,129.4,-0.99715,1e-05,0.1926]
[1780439518914,63.09,67027.28,129.4,-0.99716,1e-05,0.1917]
[1780439519658,63.09,67021.55,129.4,-0.9972,1e-05,0.18951]
[1780439520470,63.09,67024.56,129.4,-0.99718,1e-05,0.19066]
[1780439521477,63.09,67025.41,129.4,-0.99717,1e-05,0.19098]
[1780439522487,63.09,67029.71,129.4,-0.99715,1e-05,0.19264]
[1780439523285,63.09,67029.71,129.4,-0.99715,1e-05,0.19264]
[1780439523860,63.09,67029.71,129.4,-0.99715,1e-05,0.19264]
[1780439523883,63.09,67045.43,129.4,-0.99705,1e-05,0.19879]
[1780439524256,63.09,67045.43,129.4,-0.99705,1e-05,0.19879]
[1780439524510,63.09,67059.48,129.4,-0.99695,1e-05,0.20442]
[1780439525852,63.09,67061.27,129.4,-0.99694,1e-05,0.20515]
[1780439526561,63.09,67063.62,129.4,-0.99693,1e-05,0.20611]
[1780439527531,63.09,67065.28,129.4,-0.99692,1e-05,0.20679]
[1780439528538,63.09,67066.04,129.4,-0.99691,1e-05,0.2071]
[1780439529546,63.09,67068.2,129.4,-0.9969,1e-05,0.20799]
[1780439530552,63.09,67073.64,129.4,-0.99686,1e-05,0.21025]
[1780439531560,63.09,67072.92,129.4,-0.99686,1e-05,0.20995]
[1780439533574,63.09,67080.06,129.4,-0.99681,1e-05,0.21293]
[1780439534619,63.09,67080.06,129.4,-0.99681,1e-05,0.21293]
[1780439534781,63.09,67080.06,129.4,-0.99681,1e-05,0.21293]
[1780439534910,63.09,67084.23,129.4,-0.99679,1e-05,0.21469]
[1780439535588,63.09,67091.95,129.4,-0.99673,1e-05,0.21799]
[1780439536881,63.09,67091.95,129.4,-0.99673,1e-05,0.21799]
[1780439536890,63.09,67095.66,129.4,-0.9967,1e-05,0.21958]
[1780439537602,63.09,67102.83,129.4,-0.99665,1e-05,0.2227]
[1780439538609,63.09,67109.31,129.4,-0.99661,1e-05,0.22555]
[1780439539616,63.09,67111.2,129.4,-0.99659,1e-05,0.22639]
[1780439541630,63.09,67113.92,129.4,-0.99657,1e-05,0.2276]
[1780439542637,63.09,67112.64,129.4,-0.99658,1e-05,0.22703]
[1780439544888,63.09,67112.86,129.4,-0.99658,1e-05,0.22712]
[1780439545658,63.09,67119.88,129.4,-0.99653,1e-05,0.23026]
[1780439546667,63.09,67122.47,129.4,-0.99651,1e-05,0.23143]
[1780439548679,63.09,67124.09,129.4,-0.9965,1e-05,0.23216]
[1780439549687,63.09,67118.28,129.4,-0.99654,1e-05,0.22954]
[1780439550693,63.09,67112.34,129.4,-0.99658,1e-05,0.22689]
[1780439551700,63.09,67111.44,129.4,-0.99661,1e-05,0.22483]
[1780439552724,63.09,67110.69,129.4,-0.99662,1e-05,0.2245]
[1780439553719,63.09,67118.24,129.4,-0.99656,1e-05,0.22784]
[1780439554727,63.09,67119.93,129.4,-0.99655,1e-05,0.2286]
[1780439555735,63.09,67121.76,129.4,-0.99654,1e-05,0.22942]
[1780439556742,63.09,67125.05,129.4,-0.99651,1e-05,0.2309]
[1780439558756,63.09,67122.73,129.4,-0.99653,1e-05,0.22985]
[1780439559763,63.09,67120.81,129.4,-0.99655,1e-05,0.22899]
[1780439560770,63.09,67121.52,129.4,-0.99654,1e-05,0.22931]
[1780439562784,63.09,67120.94,129.4,-0.99654,1e-05,0.22905]
[1780439564798,63.09,67120.05,129.4,-0.99655,1e-05,0.22865]
[1780439566812,63.09,67116.55,129.4,-0.99658,1e-05,0.22709]
[1780439567819,63.09,67114.47,129.4,-0.99659,1e-05,0.22617]
[1780439569833,63.09,67118.08,129.4,-0.99657,1e-05,0.22777]
[1780439570840,63.09,67121.02,129.4,-0.99654,1e-05,0.22909]
[1780439571847,63.09,67118.27,129.4,-0.99656,1e-05,0.22786]
[1780439573567,63.09,67117.95,129.4,-0.99657,1e-05,0.22771]
[1780439573861,63.09,67124.45,129.4,-0.99652,1e-05,0.23063]
[1780439574868,63.09,67127.24,129.4,-0.9965,1e-05,0.23189]
[1780439575875,63.09,67132.02,129.4,-0.99646,1e-05,0.23406]
[1780439576886,63.09,67133.99,129.4,-0.99645,1e-05,0.23497]
[1780439577893,63.09,67144.62,129.4,-0.99636,1e-05,0.23988]
[1780439578900,63.09,67148.64,129.4,-0.99633,1e-05,0.24176]
[1780439579907,63.09,67149.64,129.4,-0.99632,1e-05,0.24223]
[1780439580914,63.09,67143.96,129.4,-0.99637,1e-05,0.23957]
[1780439581921,63.09,67147.45,129.4,-0.99634,1e-05,0.2412]
[1780439583935,63.09,67148.06,129.4,-0.99634,1e-05,0.24149]
[1780439585949,63.09,67143.13,129.4,-0.99638,1e-05,0.23918]
[1780439586956,63.09,67139.23,129.4,-0.99641,1e-05,0.23738]
[1780439587963,63.09,67138.58,129.4,-0.99641,1e-05,0.23708]
[1780439588594,63.09,67138.58,129.4,-0.99641,1e-05,0.23708]
[1780439588780,63.09,67138.58,129.4,-0.99641,1e-05,0.23708]
[1780439588969,63.09,67144.83,129.4,-0.99636,1e-05,0.23998]
[1780439589773,63.09,67144.83,129.4,-0.99636,1e-05,0.23998]
[1780439589977,63.09,67149.35,129.4,-0.99633,1e-05,0.24209]
[1780439590984,63.09,67149.21,129.4,-0.99633,1e-05,0.24203]
[1780439591991,63.09,67147.27,129.4,-0.99634,1e-05,0.24112]
[1780439592998,63.09,67147.67,129.4,-0.99634,1e-05,0.2413]
[1780439595013,63.09,67142.57,129.4,-0.99638,1e-05,0.23892]
[1780439596019,63.09,67136.27,129.4,-0.99643,1e-05,0.23601]
[1780439597159,63.09,67136.27,129.4,-0.99643,1e-05,0.23601]
[1780439597208,63.09,67134.26,129.4,-0.99644,1e-05,0.23509]
[1780439598691,63.09,67127.72,129.4,-0.99649,1e-05,0.23211]
[1780439599226,63.09,67127.72,129.4,-0.99649,1e-05,0.23211]
[1780439599288,63.09,67120.82,129.4,-0.99655,1e-05,0.229]
[1780439601057,63.09,67120.78,129.4,-0.99655,1e-05,0.22898]
[1780439602616,63.09,67119.58,129.4,-0.99655,1e-05,0.22844]
[1780439606092,63.09,67120.06,129.4,-0.99655,1e-05,0.22866]
[1780439611127,63.09,67119.64,129.4,-0.99658,1e-05,0.22679]
[1780439616167,63.09,67120.34,129.4,-0.99657,1e-05,0.2271]
[1780439617175,63.09,67121.36,129.4,-0.99657,1e-05,0.22755]
[1780439618834,63.09,67121.36,129.4,-0.99657,1e-05,0.22755]
[1780439619525,63.09,67113.23,129.4,-0.99663,1e-05,0.22395]
[1780439620196,63.09,67104.57,129.4,-0.99669,1e-05,0.22017]
[1780439621203,63.09,67103.65,129.4,-0.9967,1e-05,0.21977]
[1780439624987,63.09,67104.08,129.4,-0.99669,1e-05,0.21996]
[1780439625232,63.09,67112.34,129.4,-0.99663,1e-05,0.22356]
[1780439626239,63.09,67115.78,129.4,-0.99661,1e-05,0.22508]
[1780439627246,63.09,67115.17,129.4,-0.99661,1e-05,0.22481]
[1780439628253,63.09,67112.7,129.4,-0.99663,1e-05,0.22372]
[1780439630267,63.09,67116.17,129.4,-0.9966,1e-05,0.22525]
[1780439631273,63.09,67115.42,129.4,-0.99661,1e-05,0.22492]
[1780439635301,63.09,67114.81,129.4,-0.99661,1e-05,0.22465]
[1780439637315,63.09,67117.26,129.4,-0.9966,1e-05,0.22573]
[1780439638323,63.09,67117.78,129.4,-0.99659,1e-05,0.22596]
[1780439639329,63.09,67118.47,129.4,-0.99659,1e-05,0.22627]
[1780439641344,63.09,67116.97,129.4,-0.9966,1e-05,0.2256]
[1780439642351,63.09,67116.45,129.4,-0.9966,1e-05,0.22537]
[1780439644365,63.09,67110.86,129.4,-0.99664,1e-05,0.22291]
[1780439645372,63.09,67105.99,129.4,-0.99668,1e-05,0.22079]
[1780439646379,63.09,67103.42,129.4,-0.9967,1e-05,0.21967]
[1780439647386,63.09,67103.01,129.4,-0.9967,1e-05,0.21949]
[1780439648393,63.09,67102.14,129.4,-0.99671,1e-05,0.21912]
[1780439650407,63.09,67101.79,129.4,-0.99671,1e-05,0.21897]
[1780439653743,63.09,67101.99,129.4,-0.99671,1e-05,0.21905]
[1780439653788,63.09,67101.68,129.4,-0.99671,1e-05,0.21892]
[1780439654923,63.09,67101.68,129.4,-0.99671,1e-05,0.21892]
[1780439654962,63.09,67091.44,129.4,-0.99678,1e-05,0.21454]
[1780439655443,63.09,67086.78,129.4,-0.99681,1e-05,0.21257]
[1780439656978,63.09,67080.45,129.4,-0.99686,1e-05,0.20992]
[1780439657874,63.09,67071.46,129.4,-0.99692,1e-05,0.20621]
[1780439658464,63.09,67066.01,129.4,-0.99696,1e-05,0.20399]
[1780439659471,63.09,67064.24,129.4,-0.99697,1e-05,0.20327]
[1780439660701,63.09,67063.55,129.4,-0.99697,1e-05,0.20299]
[1780439662123,63.09,67063.27,129.4,-0.99697,1e-05,0.20288]
[1780439662492,63.09,67061.44,129.4,-0.99699,1e-05,0.20214]
[1780439663723,63.09,67061.44,129.4,-0.99699,1e-05,0.20214]
[1780439663824,63.09,67056.54,129.4,-0.99702,1e-05,0.20017]
[1780439664506,63.09,67053.52,129.4,-0.99704,1e-05,0.19897]
[1780439665513,63.09,67051.37,129.4,-0.99705,1e-05,0.19812]
[1780439666111,63.09,67051.37,129.4,-0.99705,1e-05,0.19812]
[1780439666398,63.09,67051.37,129.4,-0.99705,1e-05,0.19812]
[1780439666623,63.09,67051.37,129.4,-0.99705,1e-05,0.19812]
[1780439666985,63.09,67051.37,129.4,-0.99705,1e-05,0.19812]
[1780439666998,63.09,67045.04,129.4,-0.99709,1e-05,0.19563]
[1780439667527,63.09,67040.93,129.4,-0.99712,1e-05,0.19403]
[1780439668534,63.09,67038.5,129.4,-0.99713,1e-05,0.19311]
[1780439669541,63.09,67037.76,129.4,-0.99714,1e-05,0.19283]
[1780439672562,63.09,67036.66,129.4,-0.99717,1e-05,0.19098]
[1780439673569,63.09,67033.41,129.4,-0.99719,1e-05,0.18976]
[1780439674576,63.09,67025.48,129.4,-0.99724,1e-05,0.18677]
[1780439675583,63.09,67023.92,129.4,-0.99724,1e-05,0.1862]
[1780439676590,63.09,67022.86,129.4,-0.99725,1e-05,0.18583]
[1780439677597,63.1,67021.33,129.4,-0.99726,1e-05,0.18528]
[1780439678604,63.1,67022.11,129.4,-0.99725,1e-05,0.18559]
[1780439680618,63.1,67021.0,129.4,-0.99726,1e-05,0.18522]
[1780439681625,63.1,67021.44,129.4,-0.99726,1e-05,0.1854]
[1780439683639,63.1,67020.48,129.4,-0.99726,1e-05,0.18509]
[1780439684646,63.1,67017.79,129.4,-0.99728,1e-05,0.18411]
[1780439685529,63.1,67017.79,129.4,-0.99728,1e-05,0.18411]
[1780439685531,63.1,67017.79,129.4,-0.99728,1e-05,0.18411]
[1780439685657,63.1,67012.55,129.4,-0.99731,1e-05,0.18219]
[1780439686565,63.1,67012.55,129.4,-0.99731,1e-05,0.18219]
[1780439686749,63.1,67003.65,129.4,-0.99736,1e-05,0.17896]
[1780439687668,63.11,67000.72,129.4,-0.99738,1e-05,0.17792]
[1780439689682,63.11,67000.27,129.4,-0.99738,1e-05,0.17781]
[1780439690689,63.11,66998.61,129.4,-0.99739,1e-05,0.17723]
[1780439691695,63.11,66993.22,129.4,-0.99742,1e-05,0.17533]
[1780439693940,63.11,66987.57,129.4,-0.99745,1e-05,0.17337]
[1780439694556,63.11,66987.57,129.4,-0.99745,1e-05,0.17337]
[1780439695051,63.11,66987.57,129.4,-0.99745,1e-05,0.17337]
[1780439695118,63.12,66972.29,129.4,-0.99753,1e-05,0.16828]
[1780439696047,63.12,66972.29,129.4,-0.99753,1e-05,0.16828]
[1780439696129,63.13,66961.92,129.4,-0.99759,1e-05,0.16499]
[1780439696731,63.15,66963.05,129.4,-0.99758,1e-05,0.16564]
[1780439698062,63.16,66971.23,129.4,-0.99753,1e-05,0.16873]
[1780439699086,63.16,66976.09,129.4,-0.9975,1e-05,0.17044]
[1780439700759,63.18,66967.86,129.4,-0.99754,1e-05,0.16795]
[1780439701767,63.18,66972.44,129.4,-0.99751,1e-05,0.16956]
[1780439702773,63.18,66966.89,129.4,-0.99754,1e-05,0.16768]
[1780439703779,63.18,66973.79,129.4,-0.99751,1e-05,0.17009]
[1780439704787,63.2,66973.28,129.4,-0.9975,1e-05,0.17026]
[1780439705794,63.22,66973.79,129.4,-0.99749,1e-05,0.17079]
[1780439707808,63.25,66962.96,129.4,-0.99754,1e-05,0.16782]
[1780439708814,63.27,66961.01,129.4,-0.99755,1e-05,0.16756]
[1780439709823,63.29,66963.95,129.4,-0.99752,1e-05,0.169]
[1780439710830,63.31,66968.65,129.4,-0.99749,1e-05,0.17107]
[1780439711837,63.31,66969.62,129.4,-0.99748,1e-05,0.17145]
[1780439712844,63.32,66970.39,129.4,-0.99748,1e-05,0.17177]
[1780439713851,63.32,66975.2,129.4,-0.99745,1e-05,0.1735]
[1780439714858,63.32,66977.81,129.4,-0.99743,1e-05,0.17447]
[1780439715865,63.32,66965.93,129.4,-0.9975,1e-05,0.17036]
[1780439716876,63.35,66969.04,129.4,-0.99748,1e-05,0.17191]
[1780439717879,63.35,66980.67,129.4,-0.99741,1e-05,0.17606]
[1780439718886,63.35,66981.24,129.4,-0.9974,1e-05,0.17632]
[1780439719893,63.35,66974.95,129.4,-0.99744,1e-05,0.17413]
[1780439720900,63.35,66969.34,129.4,-0.99747,1e-05,0.17221]
[1780439721907,63.36,66973.63,129.4,-0.99745,1e-05,0.17377]
[1780439722921,63.36,66980.75,129.4,-0.9974,1e-05,0.17634]
[1780439723928,63.36,66980.22,129.4,-0.99741,1e-05,0.17621]
[1780439724935,63.36,66981.87,129.4,-0.9974,1e-05,0.17685]
[1780439725946,63.37,66976.64,129.4,-0.99743,1e-05,0.17503]
[1780439729973,63.38,66974.74,129.4,-0.99743,1e-05,0.17457]
[1780439730980,63.38,66973.09,129.4,-0.99744,1e-05,0.17404]
[1780439731987,63.38,66970.76,129.4,-0.99747,1e-05,0.17191]
[1780439736015,63.39,66972.8,129.4,-0.99746,1e-05,0.17283]
[1780439737022,63.39,66969.86,129.4,-0.99747,1e-05,0.17185]
[1780439738029,63.4,66962.59,129.4,-0.99751,1e-05,0.16938]
[1780439739036,63.4,66959.69,129.4,-0.99753,1e-05,0.16844]
[1780439740043,63.4,66963.31,129.4,-0.99751,1e-05,0.16973]
[1780439741051,63.42,66965.27,129.4,-0.99749,1e-05,0.17093]
[1780439742058,63.43,66963.92,129.4,-0.9975,1e-05,0.17052]
[1780439743065,63.43,66961.61,129.4,-0.99751,1e-05,0.16977]
[1780439744072,63.43,66960.99,129.4,-0.99751,1e-05,0.16961]
[1780439746085,63.44,66953.17,129.4,-0.99755,1e-05,0.16704]
[1780439746369,63.44,66953.17,129.4,-0.99755,1e-05,0.16704]
[1780439746402,63.44,66953.17,129.4,-0.99755,1e-05,0.16704]
[1780439746889,63.44,66953.17,129.4,-0.99755,1e-05,0.16704]
[1780439747093,63.44,66935.86,129.4,-0.99764,1e-05,0.16129]
[1780439747551,63.44,66935.86,129.4,-0.99764,1e-05,0.16129]
[1780439748107,63.44,66927.64,129.4,-0.99769,1e-05,0.15865]
[1780439749114,63.44,66919.13,129.4,-0.99773,1e-05,0.1559]
[1780439750121,63.44,66912.44,129.4,-0.99776,1e-05,0.15382]
[1780439751128,63.44,66912.37,129.4,-0.99776,1e-05,0.1538]
[1780439752135,63.44,66906.59,129.4,-0.99779,0.0,0.15198]
[1780439753145,63.44,66908.64,129.4,-0.99778,1e-05,0.15262]
[1780439754161,63.44,66908.64,129.4,-0.99778,1e-05,0.15262]
[1780439754153,63.44,66906.59,129.4,-0.99779,0.0,0.15198]
[1780439755159,63.44,66904.69,129.4,-0.9978,0.0,0.15138]
[1780439755629,63.44,66904.69,129.4,-0.9978,0.0,0.15138]
[1780439756166,63.44,66895.79,129.4,-0.99785,0.0,0.14863]
[1780439757173,63.44,66888.63,129.4,-0.99788,0.0,0.14644]
[1780439758179,63.44,66892.92,129.4,-0.99786,0.0,0.14775]
[1780439759187,63.44,66899.15,129.4,-0.99783,0.0,0.14966]
[1780439760209,63.44,66905.99,129.4,-0.9978,0.0,0.15179]
[1780439761213,63.47,66915.32,129.4,-0.99774,1e-05,0.15524]
[1780439761667,63.5,66915.32,129.4,-0.99773,1e-05,0.15577]
[1780439763032,63.5,66915.32,129.4,-0.99773,1e-05,0.15577]
[1780439763135,63.52,66925.61,129.4,-0.99767,1e-05,0.15964]
[1780439763266,63.52,66933.01,129.4,-0.99763,1e-05,0.16207]
[1780439764248,63.55,66934.16,129.4,-0.99762,1e-05,0.16302]
[1780439765326,63.55,66934.16,129.4,-0.99762,1e-05,0.16302]
[1780439765726,63.55,66934.16,129.4,-0.99762,1e-05,0.16302]
[1780439765771,63.58,66936.19,129.4,-0.99759,1e-05,0.16434]
[1780439766417,63.58,66936.19,129.4,-0.99759,1e-05,0.16434]
[1780439766434,63.59,66947.44,129.4,-0.99753,1e-05,0.1682]
[1780439767278,63.59,66947.08,129.4,-0.99753,1e-05,0.16808]
[1780439768547,63.59,66942.35,129.4,-0.99756,1e-05,0.16659]
[1780439769624,63.59,66941.3,129.4,-0.99756,1e-05,0.1663]
[1780439770299,63.6,66939.38,129.4,-0.99757,1e-05,0.16571]
[1780439771360,63.6,66941.8,129.4,-0.99756,1e-05,0.16659]
[1780439772313,63.6,66939.6,129.4,-0.99757,1e-05,0.16591]
[1780439773575,63.61,66936.51,129.4,-0.99758,1e-05,0.16493]
[1780439774327,63.61,66938.12,129.4,-0.99758,1e-05,0.16553]
[1780439776340,63.61,66938.49,129.4,-0.99757,1e-05,0.16578]
[1780439778357,63.62,66942.27,129.4,-0.99755,1e-05,0.16719]
[1780439779362,63.62,66945.58,129.4,-0.99753,1e-05,0.16838]
[1780439780369,63.63,66946.09,129.4,-0.99753,1e-05,0.16861]
[1780439783823,63.64,66949.7,129.4,-0.9975,1e-05,0.17004]
[1780439784397,63.64,66952.01,129.4,-0.99749,1e-05,0.17091]
[1780439785404,63.64,66954.82,129.4,-0.99747,1e-05,0.17194]
[1780439786410,63.64,66955.39,129.4,-0.99747,1e-05,0.1722]
[1780439787332,63.64,66955.39,129.4,-0.99747,1e-05,0.1722]
[1780439787370,63.64,66955.39,129.4,-0.99747,1e-05,0.1722]
[1780439787449,63.64,66955.39,129.4,-0.99747,1e-05,0.1722]
[1780439787839,63.65,66947.35,129.4,-0.99751,1e-05,0.16948]
[1780439788679,63.65,66947.35,129.4,-0.99751,1e-05,0.16948]
[1780439788778,63.65,66931.96,129.4,-0.99759,1e-05,0.16433]
[1780439789438,63.65,66927.77,129.4,-0.99762,1e-05,0.16299]
[1780439791452,63.66,66927.95,129.4,-0.99763,1e-05,0.16188]
[1780439792459,63.69,66927.34,129.4,-0.99762,1e-05,0.1623]
[1780439793525,63.72,66927.81,129.4,-0.99761,1e-05,0.16309]
[1780439794473,63.72,66928.53,129.4,-0.99761,1e-05,0.16339]
[1780439795480,63.73,66927.13,129.4,-0.99761,1e-05,0.16299]
[1780439800516,63.74,66927.0,129.4,-0.99761,1e-05,0.16328]
[1780439801523,63.75,66927.78,129.4,-0.9976,1e-05,0.1636]
[1780439804545,63.76,66927.23,129.4,-0.9976,1e-05,0.16362]
[1780439805552,63.76,66926.6,129.4,-0.99761,1e-05,0.16348]
[1780439810587,63.78,66926.8,129.4,-0.9976,1e-05,0.16388]
[1780439811594,63.78,66927.21,129.4,-0.9976,1e-05,0.16408]
[1780439812601,63.78,66928.31,129.4,-0.99759,1e-05,0.16452]
[1780439813608,63.79,66930.16,129.4,-0.99758,1e-05,0.16521]
[1780439815624,63.79,66936.37,129.4,-0.99754,1e-05,0.16744]
[1780439816631,63.8,66946.67,129.4,-0.99748,1e-05,0.17104]
[1780439817638,63.8,66948.79,129.4,-0.99747,1e-05,0.17183]
[1780439818645,63.8,66949.76,129.4,-0.99746,1e-05,0.17223]
[1780439820301,63.8,66949.76,129.4,-0.99746,1e-05,0.17223]
[1780439819652,63.8,66948.77,129.4,-0.99747,1e-05,0.17195]
[1780439820659,63.81,66948.95,129.4,-0.99747,1e-05,0.17207]
[1780439821372,63.81,66948.95,129.4,-0.99747,1e-05,0.17207]
[1780439821666,63.81,66951.06,129.4,-0.99745,1e-05,0.17286]
[1780439822675,63.81,66953.32,129.4,-0.99744,1e-05,0.17371]
[1780439823682,63.81,66944.0,129.4,-0.99749,1e-05,0.17053]
[1780439824689,63.82,66939.63,129.4,-0.99752,1e-05,0.16909]
[1780439825899,63.82,66946.0,129.4,-0.99748,1e-05,0.17135]
[1780439826716,63.82,66951.64,129.4,-0.99745,1e-05,0.17337]
[1780439828018,63.83,66945.61,129.4,-0.99748,1e-05,0.17133]
[1780439828730,63.83,66942.36,129.4,-0.9975,1e-05,0.17027]
[1780439829737,63.83,66940.98,129.4,-0.9975,1e-05,0.16986]
[1780439830744,63.84,66943.46,129.4,-0.99749,1e-05,0.17078]
[1780439831751,63.84,66945.3,129.4,-0.99748,1e-05,0.17148]
[1780439832758,63.84,66949.9,129.4,-0.99745,1e-05,0.17314]
[1780439833765,63.84,66953.56,129.4,-0.99743,1e-05,0.17448]
[1780439834772,63.85,66951.93,129.4,-0.99744,1e-05,0.17396]
[1780439835779,63.85,66942.65,129.4,-0.99749,1e-05,0.17079]
[1780439836570,63.85,66942.65,129.4,-0.99749,1e-05,0.17079]
[1780439836786,63.85,66935.56,129.4,-0.99753,1e-05,0.16842]
[1780439837793,63.86,66933.35,129.4,-0.99754,1e-05,0.16773]
[1780439839807,63.86,66936.52,129.4,-0.99752,1e-05,0.16895]
[1780439840814,63.86,66938.21,129.4,-0.99751,1e-05,0.1696]
[1780439841821,63.87,66940.59,129.4,-0.99749,1e-05,0.17048]
[1780439842827,63.87,66941.35,129.4,-0.99749,1e-05,0.1708]
[1780439843835,63.87,66942.85,129.4,-0.99748,1e-05,0.17138]
[1780439844842,63.88,66944.24,129.4,-0.99747,1e-05,0.17193]
[1780439845849,63.88,66939.63,129.4,-0.99749,1e-05,0.17039]
[1780439846856,63.88,66936.82,129.4,-0.99751,1e-05,0.16949]
[1780439847863,63.89,66938.44,129.4,-0.9975,1e-05,0.17011]
[1780439848870,63.89,66940.64,129.4,-0.99749,1e-05,0.17094]
[1780439849877,63.89,66939.61,129.4,-0.99749,1e-05,0.17064]
[1780439850883,63.89,66939.21,129.4,-0.99749,1e-05,0.17057]
[1780439851891,63.9,66937.0,129.4,-0.99752,1e-05,0.16853]
[1780439853905,63.9,66938.45,129.4,-0.99751,1e-05,0.16915]
[1780439855919,63.91,66938.98,129.4,-0.99751,1e-05,0.16946]
[1780439857933,63.92,66938.45,129.4,-0.99751,1e-05,0.16941]
[1780439859947,63.92,66938.02,129.4,-0.99751,1e-05,0.16939]
[1780439860954,63.93,66937.65,129.4,-0.99751,1e-05,0.16933]
[1780439863974,63.93,66938.6,129.4,-0.9975,1e-05,0.16985]
[1780439864984,63.94,66936.1,129.4,-0.99751,1e-05,0.16906]
[1780439865989,63.94,66935.15,129.4,-0.99752,1e-05,0.1688]
[1780439869253,63.95,66940.27,129.4,-0.99749,1e-05,0.17076]
[1780439870019,63.95,66942.69,129.4,-0.99747,1e-05,0.17165]
[1780439871024,63.96,66936.72,129.4,-0.9975,1e-05,0.16966]
[1780439874045,63.97,66937.12,129.4,-0.9975,1e-05,0.16999]
[1780439877066,63.97,66940.35,129.4,-0.99748,1e-05,0.17129]
[1780439878073,63.98,66942.98,129.4,-0.99746,1e-05,0.17226]
[1780439879080,63.98,66944.77,129.4,-0.99745,1e-05,0.17295]
[1780439880090,63.98,66946.0,129.4,-0.99744,1e-05,0.17343]
[1780439881097,63.99,66944.5,129.4,-0.99745,1e-05,0.17297]
[1780439882367,63.99,66952.94,129.4,-0.9974,1e-05,0.17599]
[1780439882632,63.99,66952.94,129.4,-0.9974,1e-05,0.17599]
[1780439883111,63.99,66964.12,129.4,-0.99734,1e-05,0.18003]
[1780439883375,63.99,66964.12,129.4,-0.99734,1e-05,0.18003]
[1780439884118,63.99,66971.92,129.4,-0.99729,1e-05,0.18291]
[1780439885125,63.99,66973.61,129.4,-0.99728,1e-05,0.18357]
[1780439887139,64.0,66976.44,129.4,-0.99726,1e-05,0.18468]
[1780439888311,64.0,66976.44,129.4,-0.99726,1e-05,0.18468]
[1780439888366,64.0,66978.23,129.4,-0.99725,1e-05,0.18538]
[1780439889335,64.0,66978.23,129.4,-0.99725,1e-05,0.18538]
[1780439889353,64.0,66985.79,129.4,-0.9972,1e-05,0.18822]
[1780439890161,64.0,66997.36,129.4,-0.99713,1e-05,0.19263]
[1780439891168,64.0,67004.97,129.4,-0.99708,1e-05,0.19557]
[1780439892321,64.0,67004.57,129.4,-0.99708,1e-05,0.19543]
[1780439894189,64.0,67012.1,129.4,-0.99703,1e-05,0.19839]
[1780439895196,64.0,67018.81,129.4,-0.99699,1e-05,0.20104]
[1780439896202,64.0,67022.61,129.4,-0.99697,1e-05,0.20255]
[1780439897210,64.0,67017.53,129.4,-0.997,1e-05,0.20053]
[1780439898217,64.0,67014.66,129.4,-0.99702,1e-05,0.1994]
[1780439899224,64.0,67017.39,129.4,-0.997,1e-05,0.20048]
[1780439900231,64.0,67019.46,129.4,-0.99699,1e-05,0.2013]
[1780439900965,64.0,67019.46,129.4,-0.99699,1e-05,0.2013]
[1780439901202,64.0,67019.46,129.4,-0.99699,1e-05,0.2013]
[1780439901236,64.0,67019.46,129.4,-0.99699,1e-05,0.2013]
[1780439901246,64.0,67023.55,129.4,-0.99696,1e-05,0.20293]
[1780439902250,64.0,67032.66,129.4,-0.9969,1e-05,0.2066]
[1780439903257,64.0,67034.8,129.4,-0.99688,1e-05,0.20747]
[1780439904264,64.0,67035.06,129.4,-0.99688,1e-05,0.20758]
[1780439905271,64.0,67038.26,129.4,-0.99686,1e-05,0.20888]
[1780439906278,64.0,67031.6,129.4,-0.99691,1e-05,0.20617]
[1780439907285,64.0,67027.24,129.4,-0.99694,1e-05,0.20441]
[1780439908292,64.0,67031.94,129.4,-0.9969,1e-05,0.20631]
[1780439909299,64.0,67027.99,129.4,-0.99693,1e-05,0.20471]
[1780439910306,64.0,67018.34,129.4,-0.99699,1e-05,0.20085]
[1780439911313,64.0,67013.1,129.4,-0.99705,1e-05,0.19726]
[1780439912320,64.0,67015.25,129.4,-0.99704,1e-05,0.1981]
[1780439913327,64.0,67010.23,129.4,-0.99707,1e-05,0.19615]
[1780439914334,64.0,67006.3,129.4,-0.99709,1e-05,0.19463]
[1780439915341,64.0,67005.13,129.4,-0.9971,1e-05,0.19419]
[1780439917355,64.01,67004.47,129.4,-0.9971,1e-05,0.19396]
[1780439919369,64.01,67003.71,129.4,-0.99711,1e-05,0.1937]
[1780439921383,64.01,67004.23,129.4,-0.99711,1e-05,0.19393]
[1780439923397,64.01,67001.24,129.4,-0.99712,1e-05,0.19281]
[1780439924404,64.01,67000.86,129.4,-0.99713,1e-05,0.19267]
[1780439925411,64.01,67000.36,129.4,-0.99713,1e-05,0.1925]
[1780439926417,64.01,67000.91,129.4,-0.99713,1e-05,0.19273]
[1780439927425,64.01,67001.38,129.4,-0.99712,1e-05,0.19294]
[1780439928537,64.01,67009.38,129.4,-0.99707,1e-05,0.19604]
[1780439929439,64.01,67015.63,129.4,-0.99703,1e-05,0.19849]
[1780439930446,64.01,67018.21,129.4,-0.99701,1e-05,0.19951]
[1780439931453,64.01,67019.07,129.4,-0.99701,1e-05,0.19985]
[1780439933467,64.01,67018.24,129.4,-0.99701,1e-05,0.19952]
[1780439934473,64.01,67017.47,129.4,-0.99702,1e-05,0.19922]
[1780439935481,64.01,67014.95,129.4,-0.99703,1e-05,0.19823]
[1780439936488,64.01,67013.56,129.4,-0.99704,1e-05,0.19769]
[1780439937495,64.01,67012.21,129.4,-0.99705,1e-05,0.19717]
[1780439938711,64.01,67010.93,129.4,-0.99706,1e-05,0.19668]
[1780439939509,64.02,67008.0,129.4,-0.99708,1e-05,0.19555]
[1780439941062,64.02,67006.41,129.4,-0.99709,1e-05,0.19494]
[1780439941523,64.02,67002.68,129.4,-0.99711,1e-05,0.19352]
[1780439942530,64.02,67000.8,129.4,-0.99712,1e-05,0.19281]
[1780439943547,64.02,67000.8,129.4,-0.99712,1e-05,0.19281]
[1780439943894,64.02,67000.8,129.4,-0.99712,1e-05,0.19281]
[1780439944173,64.02,67000.8,129.4,-0.99712,1e-05,0.19281]
[1780439944200,64.02,67000.69,129.4,-0.99712,1e-05,0.19279]
[1780439944544,64.02,66991.55,129.4,-0.99718,1e-05,0.18933]
[1780439945551,64.02,66988.0,129.4,-0.9972,1e-05,0.18802]
[1780439947565,64.02,66986.35,129.4,-0.99721,1e-05,0.18746]
[1780439950586,64.03,66984.94,129.4,-0.99722,1e-05,0.18702]
[1780439951593,64.03,66984.36,129.4,-0.99722,1e-05,0.18683]
[1780439952600,64.03,66979.22,129.4,-0.99725,1e-05,0.18495]
[1780439953607,64.03,66975.33,129.4,-0.99728,1e-05,0.18355]
[1780439956778,64.03,66975.6,129.4,-0.99727,1e-05,0.18372]
[1780439957279,64.03,66972.63,129.4,-0.99729,1e-05,0.18267]
[1780439957635,64.04,66970.13,129.4,-0.9973,1e-05,0.1818]
[1780439958642,64.04,66969.6,129.4,-0.99731,1e-05,0.18165]
[1780439959606,64.04,66969.6,129.4,-0.99731,1e-05,0.18165]
[1780439959886,64.04,66969.6,129.4,-0.99731,1e-05,0.18165]
[1780439959981,64.04,66968.19,129.4,-0.99731,1e-05,0.18118]
[1780439960656,64.04,66959.58,129.4,-0.99736,1e-05,0.17812]
[1780439961663,64.04,66957.11,129.4,-0.99738,1e-05,0.17728]
[1780439962703,64.05,66951.94,129.4,-0.99741,1e-05,0.1755]
[1780439963677,64.05,66952.58,129.4,-0.9974,1e-05,0.17578]
[1780439965275,64.05,66952.58,129.4,-0.9974,1e-05,0.17578]
[1780439965287,64.05,66952.58,129.4,-0.9974,1e-05,0.17578]
[1780439965320,64.05,66952.58,129.4,-0.9974,1e-05,0.17578]
[1780439965351,64.05,66956.8,129.4,-0.99738,1e-05,0.17733]
[1780439966009,64.05,66938.08,129.4,-0.99748,1e-05,0.17082]
[1780439967005,64.05,66938.08,129.4,-0.99748,1e-05,0.17082]
[1780439967076,64.05,66851.82,129.4,-0.99792,0.0,0.14325]
[1780439967797,64.05,66851.82,129.4,-0.99792,0.0,0.14325]
[1780439968443,64.05,66851.82,129.4,-0.99792,0.0,0.14325]
[1780439967882,64.05,66828.98,129.4,-0.99803,0.0,0.13664]
[1780439968547,64.05,66828.98,129.4,-0.99803,0.0,0.13664]
[1780439968729,64.05,66825.23,129.4,-0.99805,0.0,0.13558]
[1780439970063,64.05,66822.83,129.4,-0.99806,0.0,0.1349]
[1780439970718,64.05,66822.83,129.4,-0.99806,0.0,0.1349]
[1780439970924,64.05,66822.83,129.4,-0.99806,0.0,0.1349]
[1780439971150,64.05,66822.83,129.4,-0.99806,0.0,0.1349]
[1780439971162,64.05,66844.25,129.4,-0.99798,0.0,0.13986]
[1780439972145,64.05,66844.25,129.4,-0.99798,0.0,0.13986]
[1780439972171,64.05,66872.56,129.4,-0.99784,0.0,0.14828]
[1780439972664,64.05,66872.56,129.4,-0.99784,0.0,0.14828]
[1780439973407,64.05,66876.63,129.4,-0.99782,0.0,0.14952]
[1780439973776,64.05,66879.21,129.4,-0.99781,0.0,0.15032]
[1780439976274,64.05,66887.95,129.4,-0.99777,1e-05,0.15304]
[1780439976933,64.05,66888.82,129.4,-0.99776,1e-05,0.15331]
[1780439977978,64.05,66888.82,129.4,-0.99776,1e-05,0.15331]
[1780439978031,64.05,66894.87,129.4,-0.99773,1e-05,0.15522]
[1780439978531,64.05,66894.87,129.4,-0.99773,1e-05,0.15522]
[1780439979188,64.05,66899.4,129.4,-0.99771,1e-05,0.15666]
[1780439979824,64.05,66890.5,129.4,-0.99775,1e-05,0.15384]
[1780439981062,64.05,66894.16,129.4,-0.99773,1e-05,0.15499]
[1780439981838,64.05,66897.11,129.4,-0.99772,1e-05,0.15593]
[1780439983449,64.05,66899.74,129.4,-0.99771,1e-05,0.15677]
[1780439983857,64.05,66890.37,129.4,-0.99775,1e-05,0.1538]
[1780439985497,64.05,66887.94,129.4,-0.99777,1e-05,0.15303]
[1780439985870,64.05,66886.29,129.4,-0.99777,0.0,0.15252]
[1780439987331,64.05,66885.73,129.4,-0.99778,0.0,0.15234]
[1780439987885,64.05,66891.36,129.4,-0.99775,1e-05,0.15411]
[1780439988892,64.05,66903.26,129.4,-0.99769,1e-05,0.1579]
[1780439989906,64.06,66910.44,129.4,-0.99765,1e-05,0.16039]
[1780439990913,64.07,66912.0,129.4,-0.99764,1e-05,0.16098]
[1780439991920,64.07,66900.01,129.4,-0.9977,1e-05,0.15709]
[1780439993298,64.07,66894.23,129.4,-0.99773,1e-05,0.15533]
[1780439993934,64.07,66895.81,129.4,-0.99772,1e-05,0.15583]
[1780439994941,64.07,66893.06,129.4,-0.99774,1e-05,0.15496]
[1780439995732,64.07,66893.06,129.4,-0.99774,1e-05,0.15496]
[1780439995825,64.07,66893.06,129.4,-0.99774,1e-05,0.15496]
[1780439996534,64.07,66871.54,129.4,-0.99784,0.0,0.14827]
[1780439996847,64.07,66871.54,129.4,-0.99784,0.0,0.14827]
[1780439997001,64.07,66822.16,129.4,-0.99807,0.0,0.13387]
[1780439998311,64.07,66814.66,129.4,-0.9981,0.0,0.13179]
[1780439999032,64.07,66818.82,129.4,-0.99808,0.0,0.13294]
[1780440000103,64.07,66818.82,129.4,-0.99808,0.0,0.13294]
[1780440000162,64.07,66829.36,129.4,-0.99804,0.0,0.13589]
[1780440000892,64.07,66829.36,129.4,-0.99804,0.0,0.13589]
[1780440001054,64.07,66845.77,129.4,-0.99796,0.0,0.1406]
[1780440002130,64.07,66857.26,129.4,-0.99791,0.0,0.14397]
[1780440003281,64.07,66849.0,129.4,-0.99795,0.0,0.14154]
[1780440003592,64.07,66849.0,129.4,-0.99795,0.0,0.14154]
[1780440004080,64.07,66847.83,129.4,-0.99795,0.0,0.1412]
[1780440005088,64.07,66845.1,129.4,-0.99797,0.0,0.1404]
[1780440006095,64.07,66843.36,129.4,-0.99798,0.0,0.1399]
[1780440007102,64.07,66840.78,129.4,-0.99799,0.0,0.13915]
[1780440007597,64.07,66840.78,129.4,-0.99799,0.0,0.13915]
[1780440008109,64.07,66839.09,129.4,-0.99799,0.0,0.13866]
[1780440008803,64.07,66839.09,129.4,-0.99799,0.0,0.13866]
[1780440009116,64.07,66835.74,129.4,-0.99801,0.0,0.1377]
[1780440010452,64.07,66832.22,129.4,-0.99803,0.0,0.1367]
[1780440011323,64.07,66826.32,129.4,-0.99805,0.0,0.13503]
[1780440012137,64.07,66819.57,129.4,-0.99808,0.0,0.13315]
[1780440013144,64.07,66824.84,129.4,-0.99806,0.0,0.13462]
[1780440014156,64.07,66846.45,129.4,-0.99796,0.0,0.14079]
[1780440015165,64.07,66849.98,129.4,-0.99794,0.0,0.14183]
[1780440016172,64.07,66846.88,129.4,-0.99796,0.0,0.14092]
[1780440017533,64.07,66849.48,129.4,-0.99795,0.0,0.14168]
[1780440018185,64.07,66845.77,129.4,-0.99796,0.0,0.1406]
[1780440019192,64.07,66841.27,129.4,-0.99798,0.0,0.13929]
[1780440020198,64.07,66842.07,129.4,-0.99798,0.0,0.13952]
[1780440021206,64.07,66841.43,129.4,-0.99798,0.0,0.13934]
[1780440022213,64.07,66838.68,129.4,-0.998,0.0,0.13855]
[1780440023220,64.07,66840.65,129.4,-0.99799,0.0,0.13911]
[1780440024586,64.07,66834.95,129.4,-0.99801,0.0,0.13748]
[1780440024781,64.07,66834.95,129.4,-0.99801,0.0,0.13748]
[1780440025234,64.07,66821.58,129.4,-0.99807,0.0,0.13371]
[1780440026037,64.07,66821.58,129.4,-0.99807,0.0,0.13371]
[1780440026241,64.07,66820.09,129.4,-0.99808,0.0,0.13329]
[1780440027248,64.07,66821.53,129.4,-0.99807,0.0,0.13369]
[1780440028255,64.07,66826.25,129.4,-0.99805,0.0,0.13501]
[1780440029262,64.07,66832.07,129.4,-0.99803,0.0,0.13666]
[1780440030269,64.07,66835.14,129.4,-0.99801,0.0,0.13753]
[1780440031276,64.07,66838.45,129.4,-0.99801,0.0,0.13733]
[1780440032283,64.07,66837.36,129.4,-0.99802,0.0,0.13702]
[1780440033290,64.07,66825.23,129.4,-0.99807,0.0,0.1336]
[1780440034297,64.07,66826.4,129.4,-0.99807,0.0,0.13393]
[1780440035306,64.07,66829.26,129.4,-0.99805,0.0,0.13473]
[1780440036313,64.07,66828.19,129.4,-0.99806,0.0,0.13443]
[1780440037320,64.07,66824.17,129.4,-0.99808,0.0,0.13331]
[1780440038327,64.07,66828.25,129.4,-0.99806,0.0,0.13444]
[1780440039334,64.07,66827.31,129.4,-0.99806,0.0,0.13418]
[1780440040342,64.07,66825.42,129.4,-0.99807,0.0,0.13365]
[1780440041349,64.07,66824.87,129.4,-0.99807,0.0,0.1335]
[1780440042118,64.07,66824.87,129.4,-0.99807,0.0,0.1335]
[1780440042287,64.07,66824.87,129.4,-0.99807,0.0,0.1335]
[1780440042637,64.07,66824.87,129.4,-0.99807,0.0,0.1335]
[1780440042410,64.07,66811.68,129.4,-0.99813,0.0,0.12987]
[1780440043525,64.07,66811.68,129.4,-0.99813,0.0,0.12987]
[1780440043588,64.07,66803.01,129.4,-0.99817,0.0,0.12754]
[1780440044373,64.07,66798.53,129.4,-0.99819,0.0,0.12634]
[1780440045384,64.07,66797.86,129.4,-0.99819,0.0,0.12617]
[1780440046389,64.07,66801.79,129.4,-0.99817,0.0,0.12721]
[1780440047396,64.07,66811.38,129.4,-0.99813,0.0,0.12979]
[1780440048548,64.07,66808.13,129.4,-0.99815,0.0,0.12891]
[1780440049410,64.07,66805.93,129.4,-0.99816,0.0,0.12832]
[1780440051424,64.07,66811.99,129.4,-0.99813,0.0,0.12996]
[1780440052431,64.07,66814.94,129.4,-0.99812,0.0,0.13076]
[1780440053438,64.07,66808.41,129.4,-0.99815,0.0,0.12899]
[1780440054455,64.07,66805.77,129.4,-0.99816,0.0,0.12828]
[1780440055461,64.07,66809.53,129.4,-0.99814,0.0,0.12929]
[1780440056513,64.07,66805.08,129.4,-0.99816,0.0,0.12809]
[1780440057475,64.07,66799.9,129.4,-0.99818,0.0,0.12671]
[1780440058482,64.07,66794.72,129.4,-0.9982,0.0,0.12534]
[1780440059161,64.07,66794.72,129.4,-0.9982,0.0,0.12534]
[1780440059502,64.07,66784.07,129.4,-0.99825,0.0,0.12256]
[1780440060161,64.07,66784.07,129.4,-0.99825,0.0,0.12256]
[1780440060240,64.07,66784.07,129.4,-0.99825,0.0,0.12256]
[1780440060504,64.07,66775.27,129.4,-0.99828,0.0,0.1203]
[1780440061321,64.07,66775.27,129.4,-0.99828,0.0,0.1203]
[1780440061476,64.07,66775.27,129.4,-0.99828,0.0,0.1203]
[1780440061510,64.07,66762.76,129.4,-0.99833,0.0,0.11716]
[1780440062517,64.07,66762.81,129.4,-0.99833,0.0,0.11718]
[1780440063526,64.07,66768.27,129.4,-0.99831,0.0,0.11854]
[1780440064533,64.07,66763.86,129.4,-0.99833,0.0,0.11744]
[1780440066547,64.07,66766.66,129.4,-0.99831,0.0,0.11813]
[1780440067554,64.07,66764.64,129.4,-0.99832,0.0,0.11763]
[1780440068561,64.07,66757.57,129.4,-0.99835,0.0,0.11588]
[1780440069568,64.07,66750.67,129.4,-0.99838,0.0,0.1142]
[1780440070576,64.07,66745.47,129.4,-0.9984,0.0,0.11294]
[1780440070736,64.07,66745.47,129.4,-0.9984,0.0,0.11294]
[1780440070909,64.07,66745.47,129.4,-0.9984,0.0,0.11294]
[1780440071583,64.07,66745.95,129.4,-0.99839,0.0,0.11305]
[1780440071875,64.07,66745.95,129.4,-0.99839,0.0,0.11305]
[1780440072103,64.07,66745.95,129.4,-0.99839,0.0,0.11305]
[1780440072213,64.07,66745.95,129.4,-0.99839,0.0,0.11305]
[1780440072597,64.07,66733.82,129.4,-0.99844,0.0,0.11017]
[1780440072998,64.07,66733.82,129.4,-0.99844,0.0,0.11017]
[1780440073603,64.07,66753.41,129.4,-0.99837,0.0,0.11486]
[1780440074610,64.07,66767.23,129.4,-0.99831,0.0,0.11828]
[1780440075617,64.07,66767.42,129.4,-0.99831,0.0,0.11832]
[1780440076624,64.07,66762.75,129.4,-0.99833,0.0,0.11716]
[1780440077631,64.07,66756.86,129.4,-0.99835,0.0,0.11571]
[1780440078639,64.07,66752.94,129.4,-0.99837,0.0,0.11475]
[1780440079651,64.07,66763.37,129.4,-0.99833,0.0,0.11731]
[1780440080654,64.07,66758.03,129.4,-0.99835,0.0,0.11599]
[1780440081661,64.07,66751.49,129.4,-0.99837,0.0,0.11439]
[1780440082668,64.07,66759.82,129.4,-0.99834,0.0,0.11644]
[1780440083675,64.07,66763.07,129.4,-0.99833,0.0,0.11724]
[1780440084024,64.07,66763.07,129.4,-0.99833,0.0,0.11724]
[1780440084682,64.07,66776.32,129.4,-0.99828,0.0,0.12057]
[1780440085436,64.07,66776.32,129.4,-0.99828,0.0,0.12057]
[1780440085689,64.07,66790.47,129.4,-0.99822,0.0,0.12422]
[1780440086698,64.07,66792.7,129.4,-0.99821,0.0,0.12481]
[1780440087704,64.07,66786.75,129.4,-0.99824,0.0,0.12325]
[1780440088710,64.07,66789.7,129.4,-0.99822,0.0,0.12402]
[1780440089727,64.07,66792.01,129.4,-0.99821,0.0,0.12462]
[1780440091680,64.07,66782.51,129.4,-0.99827,0.0,0.12111]
[1780440091731,64.07,66764.96,129.4,-0.99834,0.0,0.1167]
[1780440093440,64.07,66764.96,129.4,-0.99834,0.0,0.1167]
[1780440093585,64.07,66766.85,129.4,-0.99833,0.0,0.11716]
[1780440094537,64.07,66759.87,129.4,-0.99836,0.0,0.11544]
[1780440095428,64.07,66759.87,129.4,-0.99836,0.0,0.11544]
[1780440095469,64.07,66753.52,129.4,-0.99838,0.0,0.11389]
[1780440096140,64.07,66741.53,129.4,-0.99842,0.0,0.11102]
[1780440096766,64.07,66745.81,129.4,-0.99841,0.0,0.11204]
[1780440097772,64.07,66755.6,129.4,-0.99837,0.0,0.1144]
[1780440099578,64.07,66752.39,129.4,-0.99838,0.0,0.11362]
[1780440099787,64.07,66755.32,129.4,-0.99837,0.0,0.11433]
[1780440100794,64.07,66762.39,129.4,-0.99835,0.0,0.11606]
[1780440102316,64.07,66763.0,129.4,-0.99834,0.0,0.11621]
[1780440102809,64.07,66760.5,129.4,-0.99835,0.0,0.1156]
[1780440103816,64.07,66757.47,129.4,-0.99836,0.0,0.11485]
[1780440104825,64.07,66758.73,129.4,-0.99836,0.0,0.11516]
[1780440105832,64.07,66759.37,129.4,-0.99836,0.0,0.11532]
[1780440108307,64.07,66759.3,129.4,-0.99836,0.0,0.1153]
[1780440108362,64.07,66760.5,129.4,-0.99835,0.0,0.1156]
[1780440109245,64.07,66772.94,129.4,-0.9983,0.0,0.11869]
[1780440110073,64.07,66782.42,129.4,-0.99827,0.0,0.12109]
[1780440110873,64.07,66782.02,129.4,-0.99827,0.0,0.12099]
[1780440111879,64.07,66778.46,129.4,-0.99828,0.0,0.12008]
[1780440112886,64.07,66776.05,129.4,-0.99829,0.0,0.11947]
[1780440113893,64.07,66776.78,129.4,-0.99829,0.0,0.11965]
[1780440114900,64.07,66776.42,129.4,-0.99829,0.0,0.11956]
[1780440116914,64.07,66775.76,129.4,-0.99829,0.0,0.1194]
[1780440118928,64.07,66777.59,129.4,-0.99829,0.0,0.11986]
[1780440119935,64.07,66771.38,129.4,-0.99831,0.0,0.11829]
[1780440120942,64.07,66768.29,129.4,-0.99832,0.0,0.11752]
[1780440121949,64.07,66773.47,129.4,-0.9983,0.0,0.11882]
[1780440123641,64.07,66775.01,129.4,-0.9983,0.0,0.11921]
[1780440123967,64.07,66770.81,129.4,-0.99831,0.0,0.11815]
[1780440125984,64.07,66773.27,129.4,-0.9983,0.0,0.11877]
[1780440126990,64.07,66770.85,129.4,-0.99831,0.0,0.11816]
[1780440127997,64.07,66773.08,129.4,-0.9983,0.0,0.11872]
[1780440129004,64.07,66776.38,129.4,-0.99829,0.0,0.11955]
[1780440132025,64.07,66776.97,129.4,-0.99829,0.0,0.1197]
[1780440133032,64.07,66777.53,129.4,-0.99829,0.0,0.11984]
[1780440134039,64.07,66783.64,129.4,-0.99826,0.0,0.1214]
[1780440135046,64.07,66782.52,129.4,-0.99827,0.0,0.12111]
[1780440136053,64.07,66782.04,129.4,-0.99827,0.0,0.12099]
[1780440137060,64.07,66789.31,129.4,-0.99824,0.0,0.12286]
[1780440138560,64.07,66789.31,129.4,-0.99824,0.0,0.12286]
[1780440138590,64.07,66797.27,129.4,-0.99821,0.0,0.12494]
[1780440139598,64.07,66800.63,129.4,-0.99819,0.0,0.12582]
[1780440140359,64.07,66801.21,129.4,-0.99819,0.0,0.12598]
[1780440141088,64.07,66795.72,129.4,-0.99821,0.0,0.12453]
[1780440142660,64.07,66795.72,129.4,-0.99821,0.0,0.12453]
[1780440142733,64.07,66787.33,129.4,-0.99825,0.0,0.12235]
[1780440143101,64.07,66788.41,129.4,-0.99824,0.0,0.12263]
[1780440144109,64.07,66795.93,129.4,-0.99821,0.0,0.12459]
[1780440145116,64.07,66792.39,129.4,-0.99823,0.0,0.12366]
[1780440146123,64.07,66793.26,129.4,-0.99822,0.0,0.12389]
[1780440147130,64.07,66795.72,129.4,-0.99821,0.0,0.12453]
[1780440148136,64.07,66797.18,129.4,-0.99821,0.0,0.12491]
[1780440150152,64.07,66799.06,129.4,-0.9982,0.0,0.12541]
[1780440151158,64.07,66800.75,129.4,-0.99821,0.0,0.12478]
[1780440153172,64.07,66803.02,129.4,-0.9982,0.0,0.12538]
[1780440154179,64.07,66803.74,129.4,-0.9982,0.0,0.12557]
[1780440155075,64.07,66803.74,129.4,-0.9982,0.0,0.12557]
[1780440155257,64.07,66803.74,129.4,-0.9982,0.0,0.12557]
[1780440155280,64.07,66805.65,129.4,-0.99819,0.0,0.12608]
[1780440156192,64.07,66808.43,129.4,-0.99818,0.0,0.12682]
[1780440157200,64.07,66809.72,129.4,-0.99817,0.0,0.12716]
[1780440158207,64.07,66802.53,129.4,-0.9982,0.0,0.12525]
[1780440159214,64.07,66795.93,129.4,-0.99823,0.0,0.12352]
[1780440160221,64.07,66800.49,129.4,-0.99821,0.0,0.12472]
[1780440161229,64.07,66804.67,129.4,-0.99819,0.0,0.12582]
[1780440162235,64.07,66806.76,129.4,-0.99818,0.0,0.12637]
[1780440163242,64.07,66805.21,129.4,-0.99819,0.0,0.12596]
[1780440164249,64.07,66799.57,129.4,-0.99821,0.0,0.12447]
[1780440165248,64.07,66799.57,129.4,-0.99821,0.0,0.12447]
[1780440165256,64.07,66797.76,129.4,-0.99822,0.0,0.124]
[1780440166263,64.07,66796.94,129.4,-0.99822,0.0,0.12379]
[1780440167270,64.07,66795.26,129.4,-0.99823,0.0,0.12335]
[1780440168503,64.07,66795.26,129.4,-0.99823,0.0,0.12335]
[1780440168703,64.07,66795.26,129.4,-0.99823,0.0,0.12335]
[1780440168774,64.07,66795.26,129.4,-0.99823,0.0,0.12335]
[1780440168773,64.07,66798.7,129.4,-0.99822,0.0,0.12425]
[1780440169285,64.07,66802.96,129.4,-0.9982,0.0,0.12537]
[1780440170292,64.07,66805.36,129.4,-0.99819,0.0,0.126]
[1780440171299,64.07,66807.74,129.4,-0.99818,0.0,0.12663]
[1780440173313,64.07,66808.47,129.4,-0.99818,0.0,0.12683]
[1780440174320,64.07,66809.12,129.4,-0.99817,0.0,0.127]
[1780440175327,64.07,66809.92,129.4,-0.99817,0.0,0.12721]
[1780440177341,64.07,66810.63,129.4,-0.99817,0.0,0.1274]
[1780440179355,64.07,66811.22,129.4,-0.99816,0.0,0.12756]
[1780440181371,64.07,66810.76,129.4,-0.99817,0.0,0.12744]
[1780440182379,64.07,66809.21,129.4,-0.99817,0.0,0.12702]
[1780440183385,64.07,66809.59,129.4,-0.99817,0.0,0.12713]
[1780440184397,64.07,66809.1,129.4,-0.99817,0.0,0.12699]
[1780440185405,64.07,66808.22,129.4,-0.99818,0.0,0.12676]
[1780440186414,64.07,66809.8,129.4,-0.99817,0.0,0.12718]
[1780440190440,64.07,66810.34,129.4,-0.99817,0.0,0.12733]
[1780440191447,64.07,66810.71,129.4,-0.99817,0.0,0.12743]
[1780440193461,64.07,66810.21,129.4,-0.99817,0.0,0.12729]
[1780440195475,64.07,66806.65,129.4,-0.99818,0.0,0.12634]
[1780440196482,64.07,66803.67,129.4,-0.9982,0.0,0.12555]
[1780440197488,64.07,66799.06,129.4,-0.99821,0.0,0.12434]
[1780440198496,64.07,66797.91,129.4,-0.99822,0.0,0.12404]
[1780440201504,64.07,66798.07,129.4,-0.99822,0.0,0.12408]
[1780440201518,64.07,66796.0,129.4,-0.99823,0.0,0.12354]
[1780440202525,64.07,66790.63,129.4,-0.99825,0.0,0.12215]
[1780440203320,64.07,66790.63,129.4,-0.99825,0.0,0.12215]
[1780440203532,64.07,66799.3,129.4,-0.99821,0.0,0.1244]
[1780440204539,64.07,66800.84,129.4,-0.99821,0.0,0.12481]
[1780440205547,64.07,66798.04,129.4,-0.99822,0.0,0.12407]
[1780440206553,64.07,66795.26,129.4,-0.99823,0.0,0.12335]
[1780440210581,64.07,66794.57,129.4,-0.99823,0.0,0.12317]
[1780440212596,64.07,66787.53,129.4,-0.99828,0.0,0.12031]
[1780440213603,64.07,66786.47,129.4,-0.99828,0.0,0.12004]
[1780440214615,64.07,66791.75,129.4,-0.99826,0.0,0.12139]
[1780440215848,64.07,66791.75,129.4,-0.99826,0.0,0.12139]
[1780440215851,64.07,66802.19,129.4,-0.99822,0.0,0.12409]
[1780440216631,64.07,66802.19,129.4,-0.99822,0.0,0.12409]
[1780440216733,64.07,66803.93,129.4,-0.99821,0.0,0.12455]
[1780440217636,64.07,66802.17,129.4,-0.99822,0.0,0.12409]
[1780440218643,64.07,66802.73,129.4,-0.99821,0.0,0.12424]
[1780440219650,64.07,66801.3,129.4,-0.99822,0.0,0.12386]
[1780440220657,64.07,66798.4,129.4,-0.99823,0.0,0.12311]
[1780440221664,64.07,66798.78,129.4,-0.99823,0.0,0.1232]
[1780440222672,64.07,66801.09,129.4,-0.99822,0.0,0.12381]
[1780440223679,64.07,66803.02,129.4,-0.99821,0.0,0.12431]
[1780440224686,64.07,66803.75,129.4,-0.99821,0.0,0.1245]
[1780440225693,64.07,66805.78,129.4,-0.9982,0.0,0.12504]
[1780440225935,64.07,66805.78,129.4,-0.9982,0.0,0.12504]
[1780440226700,64.07,66803.32,129.4,-0.99821,0.0,0.12439]
[1780440227192,64.07,66803.32,129.4,-0.99821,0.0,0.12439]
[1780440227780,64.07,66808.15,129.4,-0.99819,0.0,0.12566]
[1780440228714,64.07,66811.5,129.4,-0.99818,0.0,0.12655]
[1780440229725,64.07,66816.36,129.4,-0.99816,0.0,0.12785]
[1780440230729,64.07,66817.09,129.4,-0.99816,0.0,0.12805]
[1780440231735,64.07,66819.24,129.4,-0.99815,0.0,0.12863]
[1780440232742,64.07,66820.15,129.4,-0.99814,0.0,0.12887]
[1780440233749,64.07,66821.13,129.4,-0.99814,0.0,0.12914]
[1780440235763,64.07,66824.93,129.4,-0.99812,0.0,0.13017]
[1780440236770,64.07,66825.48,129.4,-0.99812,0.0,0.13032]
[1780440237777,64.07,66826.16,129.4,-0.99812,0.0,0.13051]
[1780440238784,64.07,66828.2,129.4,-0.99811,0.0,0.13107]
[1780440239791,64.07,66831.45,129.4,-0.99809,0.0,0.13196]
[1780440240713,64.07,66831.45,129.4,-0.99809,0.0,0.13196]
[1780440240785,64.07,66831.45,129.4,-0.99809,0.0,0.13196]
[1780440240797,64.07,66831.45,129.4,-0.99809,0.0,0.13196]
[1780440240812,64.07,66833.0,129.4,-0.99809,0.0,0.13239]
[1780440241810,64.07,66841.98,129.4,-0.99805,0.0,0.1349]
[1780440242817,64.07,66848.88,129.4,-0.99802,0.0,0.13685]
[1780440243824,64.07,66850.05,129.4,-0.99801,0.0,0.13718]
[1780440244832,64.07,66851.15,129.4,-0.99801,0.0,0.1375]
[1780440245848,64.07,66855.2,129.4,-0.99799,0.0,0.13866]
[1780440246848,64.07,66863.27,129.4,-0.99795,0.0,0.14101]
[1780440247855,64.07,66861.48,129.4,-0.99796,0.0,0.14048]
[1780440248607,64.07,66861.48,129.4,-0.99796,0.0,0.14048]
[1780440248873,64.07,66869.95,129.4,-0.99792,0.0,0.14297]
[1780440249855,64.07,66869.95,129.4,-0.99792,0.0,0.14297]
[1780440249886,64.07,66879.6,129.4,-0.99787,0.0,0.14586]
[1780440250893,64.07,66871.39,129.4,-0.99791,0.0,0.1434]
[1780440251900,64.07,66868.68,129.4,-0.99792,0.0,0.1426]
[1780440252907,64.07,66867.91,129.4,-0.99793,0.0,0.14237]
[1780440253914,64.07,66866.78,129.4,-0.99793,0.0,0.14204]
[1780440254920,64.07,66868.19,129.4,-0.99793,0.0,0.14245]
[1780440255928,64.07,66867.81,129.4,-0.99793,0.0,0.14234]
[1780440256935,64.07,66867.26,129.4,-0.99793,0.0,0.14218]
[1780440257942,64.07,66869.81,129.4,-0.99792,0.0,0.14293]
[1780440258951,64.07,66870.13,129.4,-0.99792,0.0,0.14303]
[1780440259956,64.07,66869.67,129.4,-0.99792,0.0,0.14289]
[1780440260963,64.07,66871.01,129.4,-0.99791,0.0,0.14329]
[1780440261970,64.07,66865.12,129.4,-0.99794,0.0,0.14155]
[1780440262977,64.07,66869.31,129.4,-0.99792,0.0,0.14278]
[1780440263984,64.07,66870.51,129.4,-0.99792,0.0,0.14314]
[1780440267005,64.07,66871.11,129.4,-0.99791,0.0,0.14332]
[1780440268015,64.07,66873.72,129.4,-0.9979,0.0,0.14409]
[1780440269616,64.07,66873.72,129.4,-0.9979,0.0,0.14409]
[1780440269702,64.07,66875.08,129.4,-0.99789,0.0,0.1445]
[1780440270443,64.07,66875.08,129.4,-0.99789,0.0,0.1445]
[1780440270714,64.07,66875.08,129.4,-0.99789,0.0,0.1445]
[1780440270733,64.07,66870.23,129.4,-0.99792,0.0,0.14306]
[1780440271122,64.07,66870.23,129.4,-0.99792,0.0,0.14306]
[1780440271162,64.07,66868.13,129.4,-0.99794,0.0,0.14125]
[1780440272042,64.07,66870.91,129.4,-0.99793,0.0,0.14207]
[1780440273049,64.07,66868.81,129.4,-0.99794,0.0,0.14145]
[1780440274056,64.07,66869.17,129.4,-0.99794,0.0,0.14155]
[1780440275063,64.07,66870.58,129.4,-0.99793,0.0,0.14197]
[1780440276070,64.07,66876.51,129.4,-0.9979,0.0,0.14373]
[1780440277077,64.07,66879.13,129.4,-0.99789,0.0,0.14451]
[1780440278084,64.07,66882.06,129.4,-0.99788,0.0,0.14539]
[1780440279092,64.07,66882.56,129.4,-0.99788,0.0,0.14554]
[1780440280513,64.07,66885.86,129.4,-0.99786,0.0,0.14653]
[1780440281107,64.07,66891.46,129.4,-0.99783,0.0,0.14824]
[1780440282114,64.07,66890.75,129.4,-0.99784,0.0,0.14802]
[1780440283121,64.07,66885.83,129.4,-0.99786,0.0,0.14652]
[1780440286144,64.07,66875.07,129.4,-0.99791,0.0,0.1433]
[1780440287152,64.07,66872.95,129.4,-0.99792,0.0,0.14267]
[1780440288159,64.07,66871.15,129.4,-0.99793,0.0,0.14214]
[1780440289166,64.07,66869.57,129.4,-0.99794,0.0,0.14167]
[1780440290174,64.07,66869.02,129.4,-0.99794,0.0,0.14151]
[1780440292187,64.07,66870.24,129.4,-0.99793,0.0,0.14187]
[1780440293194,64.07,66871.99,129.4,-0.99793,0.0,0.14238]
[1780440294201,64.07,66872.55,129.4,-0.99792,0.0,0.14255]
[1780440295208,64.07,66870.18,129.4,-0.99793,0.0,0.14185]
[1780440296215,64.07,66869.63,129.4,-0.99794,0.0,0.14169]
[1780440298044,64.07,66869.65,129.4,-0.99794,0.0,0.1417]
[1780440298229,64.07,66862.38,129.4,-0.99797,0.0,0.13957]
[1780440299239,64.07,66858.13,129.4,-0.99799,0.0,0.13834]
[1780440300243,64.07,66857.76,129.4,-0.99799,0.0,0.13824]
[1780440301250,64.07,66851.17,129.4,-0.99802,0.0,0.13635]
[1780440302257,64.07,66847.89,129.4,-0.99804,0.0,0.13542]
[1780440303264,64.07,66846.51,129.4,-0.99804,0.0,0.13503]
[1780440304577,64.07,66845.59,129.4,-0.99805,0.0,0.13477]
[1780440305278,64.07,66845.92,129.4,-0.99805,0.0,0.13487]
[1780440306285,64.07,66845.41,129.4,-0.99805,0.0,0.13472]
[1780440307424,64.07,66845.41,129.4,-0.99805,0.0,0.13472]
[1780440307429,64.07,66845.41,129.4,-0.99805,0.0,0.13472]
[1780440307474,64.07,66845.41,129.4,-0.99805,0.0,0.13472]
[1780440307658,64.07,66844.34,129.4,-0.99805,0.0,0.13442]
[1780440308754,64.07,66844.34,129.4,-0.99805,0.0,0.13442]
[1780440308987,64.07,66844.34,129.4,-0.99805,0.0,0.13442]
[1780440308826,64.07,66809.4,129.4,-0.9982,0.0,0.12492]
[1780440309589,64.07,66797.14,129.4,-0.99825,0.0,0.12172]
[1780440310318,64.07,66800.48,129.4,-0.99824,0.0,0.12259]
[1780440311725,64.07,66799.3,129.4,-0.99824,0.0,0.12228]
[1780440312331,64.07,66800.87,129.4,-0.99824,0.0,0.12269]
[1780440313237,64.07,66800.87,129.4,-0.99824,0.0,0.12269]
[1780440313320,64.07,66800.87,129.4,-0.99824,0.0,0.12269]
[1780440313651,64.07,66800.87,129.4,-0.99824,0.0,0.12269]
[1780440313753,64.07,66792.41,129.4,-0.99827,0.0,0.12051]
[1780440314148,64.07,66792.41,129.4,-0.99827,0.0,0.12051]
[1780440314216,64.07,66792.41,129.4,-0.99827,0.0,0.12051]
[1780440314258,64.07,66792.41,129.4,-0.99827,0.0,0.12051]
[1780440314946,64.07,66792.41,129.4,-0.99827,0.0,0.12051]
[1780440314972,64.07,66768.9,129.4,-0.99836,0.0,0.11464]
[1780440315965,64.07,66743.75,129.4,-0.99846,0.0,0.10864]
[1780440316565,64.07,66743.75,129.4,-0.99846,0.0,0.10864]
[1780440316592,64.07,66730.14,129.4,-0.9985,0.0,0.10551]
[1780440317628,64.07,66730.14,129.4,-0.9985,0.0,0.10551]
[1780440317732,64.07,66731.45,129.4,-0.9985,0.0,0.10581]
[1780440318395,64.07,66730.74,129.4,-0.9985,0.0,0.10565]
[1780440319402,64.07,66729.71,129.4,-0.99851,0.0,0.10541]
[1780440320409,64.07,66728.01,129.4,-0.99851,0.0,0.10503]
[1780440321497,64.07,66732.7,129.4,-0.9985,0.0,0.10609]
[1780440322442,64.07,66732.7,129.4,-0.9985,0.0,0.10609]
[1780440322583,64.07,66744.41,129.4,-0.99845,0.0,0.1088]
[1780440323786,64.07,66759.59,129.4,-0.9984,0.0,0.11239]
[1780440324439,64.07,66760.54,129.4,-0.99839,0.0,0.11262]
[1780440325596,64.07,66753.5,129.4,-0.99842,0.0,0.11093]
[1780440327136,64.07,66750.84,129.4,-0.99843,0.0,0.1103]
[1780440327460,64.07,66735.43,129.4,-0.99849,0.0,0.10672]
[1780440328911,64.07,66722.87,129.4,-0.99853,0.0,0.10387]
[1780440329474,64.07,66724.77,129.4,-0.99852,0.0,0.1043]
[1780440330891,64.07,66724.2,129.4,-0.99853,0.0,0.10417]
[1780440331488,64.07,66725.14,129.4,-0.99854,0.0,0.10345]
[1780440332584,64.07,66725.14,129.4,-0.99854,0.0,0.10345]
[1780440332625,64.07,66725.14,129.4,-0.99854,0.0,0.10345]
[1780440332672,64.07,66723.51,129.4,-0.99854,0.0,0.10309]
[1780440333357,64.07,66723.51,129.4,-0.99854,0.0,0.10309]
[1780440333706,64.07,66723.51,129.4,-0.99854,0.0,0.10309]
[1780440333770,64.07,66711.55,129.4,-0.99858,0.0,0.10046]
[1780440334512,64.07,66706.71,129.4,-0.9986,0.0,0.09941]
[1780440335934,64.07,66701.93,129.4,-0.99861,0.0,0.09838]
[1780440336532,64.07,66704.14,129.4,-0.99861,0.0,0.09886]
[1780440337539,64.07,66701.13,129.4,-0.99862,0.0,0.09821]
[1780440339022,64.07,66698.6,129.4,-0.99862,0.0,0.09767]
[1780440339553,64.07,66700.6,129.4,-0.99862,0.0,0.0981]
[1780440340899,64.07,66707.64,129.4,-0.99859,0.0,0.09961]
[1780440341567,64.07,66706.98,129.4,-0.9986,0.0,0.09947]
[1780440342574,64.07,66711.74,129.4,-0.99858,0.0,0.1005]
[1780440343590,64.07,66718.52,129.4,-0.99856,0.0,0.10198]
[1780440344597,64.07,66718.04,129.4,-0.99856,0.0,0.10188]
[1780440345894,64.07,66706.65,129.4,-0.9986,0.0,0.0994]
[1780440346676,64.07,66704.7,129.4,-0.9986,0.0,0.09898]
[1780440347621,64.07,66707.18,129.4,-0.9986,0.0,0.09951]
[1780440348111,64.07,66707.18,129.4,-0.9986,0.0,0.09951]
[1780440348300,64.07,66707.18,129.4,-0.9986,0.0,0.09951]
[1780440348606,64.07,66707.18,129.4,-0.9986,0.0,0.09951]
[1780440348630,64.07,66690.6,129.4,-0.99865,0.0,0.09599]
[1780440349234,64.07,66690.6,129.4,-0.99865,0.0,0.09599]
[1780440349902,64.07,66685.74,129.4,-0.99867,0.0,0.09498]
[1780440351650,64.07,66688.04,129.4,-0.99866,0.0,0.09546]
[1780440352658,64.07,66689.07,129.4,-0.99865,0.0,0.09567]
[1780440353952,64.07,66690.84,129.4,-0.99865,0.0,0.09604]
[1780440354672,64.07,66689.48,129.4,-0.99865,0.0,0.09576]
[1780440355679,64.07,66687.15,129.4,-0.99866,0.0,0.09527]
[1780440356686,64.07,66692.71,129.4,-0.99864,0.0,0.09643]
[1780440357621,64.07,66692.71,129.4,-0.99864,0.0,0.09643]
[1780440357694,64.07,66696.97,129.4,-0.99863,0.0,0.09733]
[1780440358497,64.07,66696.97,129.4,-0.99863,0.0,0.09733]
[1780440358760,64.07,66706.99,129.4,-0.9986,0.0,0.09947]
[1780440359708,64.07,66712.32,129.4,-0.99858,0.0,0.10063]
[1780440360717,64.07,66706.96,129.4,-0.9986,0.0,0.09946]
[1780440361998,64.07,66699.95,129.4,-0.99862,0.0,0.09796]
[1780440362845,64.07,66696.88,129.4,-0.99863,0.0,0.09731]
[1780440364744,64.07,66696.41,129.4,-0.99863,0.0,0.09721]
[1780440366758,64.07,66694.83,129.4,-0.99864,0.0,0.09688]
[1780440367765,64.07,66698.94,129.4,-0.99862,0.0,0.09775]
[1780440368772,64.07,66698.52,129.4,-0.99862,0.0,0.09766]
[1780440369914,64.07,66696.94,129.4,-0.99863,0.0,0.09732]
[1780440370792,64.07,66691.82,129.4,-0.99865,0.0,0.09624]
[1780440371809,64.07,66703.19,129.4,-0.99861,0.0,0.09865]
[1780440372806,64.07,66709.41,129.4,-0.99859,0.0,0.09999]
[1780440373813,64.07,66710.42,129.4,-0.99858,0.0,0.10021]
[1780440374820,64.07,66707.88,129.4,-0.99859,0.0,0.09966]
[1780440375826,64.07,66695.59,129.4,-0.99863,0.0,0.09704]
[1780440376833,64.07,66696.87,129.4,-0.99863,0.0,0.09731]
[1780440377841,64.07,66704.26,129.4,-0.99861,0.0,0.09888]
[1780440378848,64.07,66707.1,129.4,-0.9986,0.0,0.09949]
[1780440379855,64.07,66708.67,129.4,-0.99859,0.0,0.09983]
[1780440380862,64.07,66709.4,129.4,-0.99859,0.0,0.09999]
[1780440382883,64.07,66710.17,129.4,-0.99859,0.0,0.10016]
[1780440383884,64.07,66715.6,129.4,-0.99857,0.0,0.10134]
[1780440384891,64.07,66717.26,129.4,-0.99856,0.0,0.10171]
[1780440385898,64.07,66719.88,129.4,-0.99855,0.0,0.10228]
[1780440386905,64.07,66716.9,129.4,-0.99856,0.0,0.10163]
[1780440387912,64.07,66711.02,129.4,-0.99858,0.0,0.10034]
[1780440388919,64.07,66710.36,129.4,-0.99859,0.0,0.1002]
[1780440393954,64.07,66710.15,129.4,-0.9986,0.0,0.09925]
[1780440394961,64.07,66710.53,129.4,-0.9986,0.0,0.09934]
[1780440395968,64.07,66711.22,129.4,-0.99859,0.0,0.09949]
[1780440397981,64.07,66717.2,129.4,-0.99857,0.0,0.10078]
[1780440398989,64.07,66724.6,129.4,-0.99855,0.0,0.10241]
[1780440399996,64.07,66727.64,129.4,-0.99854,0.0,0.10309]
[1780440400340,64.07,66727.64,129.4,-0.99854,0.0,0.10309]
[1780440401005,64.07,66732.88,129.4,-0.99852,0.0,0.10426]
[1780440402056,64.07,66732.88,129.4,-0.99852,0.0,0.10426]
[1780440402011,64.07,66737.34,129.4,-0.99851,0.0,0.10527]
[1780440403018,64.07,66741.07,129.4,-0.99849,0.0,0.10612]
[1780440404027,64.07,66738.52,129.4,-0.9985,0.0,0.10554]
[1780440405033,64.07,66733.59,129.4,-0.99852,0.0,0.10442]
[1780440406041,64.07,66731.53,129.4,-0.99853,0.0,0.10396]
[1780440407048,64.07,66730.07,129.4,-0.99853,0.0,0.10363]
[1780440408055,64.07,66731.47,129.4,-0.99853,0.0,0.10394]
[1780440410070,64.07,66730.09,129.4,-0.99853,0.0,0.10363]
[1780440412083,64.07,66735.24,129.4,-0.99851,0.0,0.10479]
[1780440413089,64.07,66737.66,129.4,-0.9985,0.0,0.10534]
[1780440415104,64.07,66737.65,129.4,-0.9985,0.0,0.10534]
[1780440416112,64.07,66736.1,129.4,-0.99851,0.0,0.10499]
[1780440417136,64.07,66737.17,129.4,-0.99851,0.0,0.10523]
[1780440418137,64.07,66743.92,129.4,-0.99848,0.0,0.10677]
[1780440420152,64.07,66744.14,129.4,-0.99848,0.0,0.10682]
[1780440420844,64.07,66744.14,129.4,-0.99848,0.0,0.10682]
[1780440421149,64.07,66744.14,129.4,-0.99848,0.0,0.10682]
[1780440421159,64.07,66727.25,129.4,-0.99854,0.0,0.103]
[1780440421783,64.07,66727.25,129.4,-0.99854,0.0,0.103]
[1780440422166,64.07,66709.46,129.4,-0.9986,0.0,0.09911]
[1780440422557,64.07,66709.46,129.4,-0.9986,0.0,0.09911]
[1780440423174,64.07,66702.62,129.4,-0.99862,0.0,0.09764]
[1780440424379,64.07,66702.62,129.4,-0.99862,0.0,0.09764]
[1780440424752,64.07,66702.62,129.4,-0.99862,0.0,0.09764]
[1780440424906,64.07,66702.62,129.4,-0.99862,0.0,0.09764]
[1780440424918,64.07,66694.72,129.4,-0.99865,0.0,0.09598]
[1780440425517,64.07,66694.72,129.4,-0.99865,0.0,0.09598]
[1780440425551,64.07,66683.11,129.4,-0.99869,0.0,0.09358]
[1780440426702,64.07,66683.11,129.4,-0.99869,0.0,0.09358]
[1780440426955,64.07,66683.11,129.4,-0.99869,0.0,0.09358]
[1780440426998,64.07,66671.16,129.4,-0.99872,0.0,0.09116]
[1780440428144,64.07,66671.16,129.4,-0.99872,0.0,0.09116]
[1780440428179,64.07,66660.48,129.4,-0.99875,0.0,0.08905]
[1780440428314,64.07,66660.48,129.4,-0.99875,0.0,0.08905]
[1780440428324,64.07,66653.27,129.4,-0.99878,0.0,0.08765]
[1780440429602,64.07,66653.27,129.4,-0.99878,0.0,0.08765]
[1780440429632,64.07,66653.65,129.4,-0.99877,0.0,0.08772]
[1780440430234,64.07,66650.41,129.4,-0.99878,0.0,0.0871]
[1780440431706,64.07,66652.24,129.4,-0.99878,0.0,0.08745]
[1780440432248,64.07,66662.84,129.4,-0.99875,0.0,0.08951]
[1780440433255,64.07,66663.08,129.4,-0.99875,0.0,0.08956]
[1780440434506,64.07,66668.44,129.4,-0.99873,0.0,0.09062]
[1780440435558,64.07,66662.88,129.4,-0.99875,0.0,0.08952]
[1780440436277,64.07,66666.29,129.4,-0.99874,0.0,0.09019]
[1780440438290,64.07,66665.74,129.4,-0.99874,0.0,0.09008]
[1780440439729,64.07,66665.74,129.4,-0.99874,0.0,0.09008]
[1780440439810,64.07,66665.74,129.4,-0.99874,0.0,0.09008]
[1780440439820,64.07,66672.68,129.4,-0.99872,0.0,0.09147]
[1780440440304,64.07,66677.33,129.4,-0.9987,0.0,0.0924]
[1780440442318,64.07,66679.86,129.4,-0.9987,0.0,0.09291]
[1780440443325,64.07,66681.5,129.4,-0.99869,0.0,0.09325]
[1780440444332,64.07,66681.99,129.4,-0.99869,0.0,0.09335]
[1780440445339,64.07,66676.26,129.4,-0.99871,0.0,0.09219]
[1780440446346,64.07,66674.07,129.4,-0.99871,0.0,0.09174]
[1780440447353,64.07,66678.3,129.4,-0.9987,0.0,0.0926]
[1780440448360,64.07,66681.41,129.4,-0.99869,0.0,0.09323]
[1780440449367,64.07,66682.49,129.4,-0.99869,0.0,0.09345]
[1780440450713,64.07,66682.49,129.4,-0.99869,0.0,0.09345]
[1780440450757,64.07,66687.63,129.4,-0.99867,0.0,0.09451]
[1780440451482,64.07,66687.63,129.4,-0.99867,0.0,0.09451]
[1780440451513,64.07,66687.63,129.4,-0.99867,0.0,0.09451]
[1780440451588,64.07,66703.23,129.4,-0.99863,0.0,0.09689]
[1780440453028,64.07,66711.48,129.4,-0.99861,0.0,0.09864]
[1780440453749,64.07,66710.65,129.4,-0.99861,0.0,0.09847]
[1780440454401,64.07,66709.29,129.4,-0.99861,0.0,0.09818]
[1780440455409,64.07,66709.92,129.4,-0.99861,0.0,0.09831]
[1780440456416,64.07,66708.69,129.4,-0.99862,0.0,0.09805]
[1780440457424,64.07,66707.81,129.4,-0.99862,0.0,0.09786]
[1780440458430,64.07,66713.3,129.4,-0.9986,0.0,0.09904]
[1780440460444,64.07,66712.82,129.4,-0.9986,0.0,0.09893]
[1780440462458,64.07,66716.15,129.4,-0.99859,0.0,0.09965]
[1780440463465,64.07,66717.03,129.4,-0.99859,0.0,0.09984]
[1780440464472,64.07,66715.18,129.4,-0.99859,0.0,0.09944]
[1780440465479,64.07,66714.11,129.4,-0.9986,0.0,0.09921]
[1780440467495,64.07,66709.44,129.4,-0.99861,0.0,0.09821]
[1780440468502,64.07,66708.8,129.4,-0.99862,0.0,0.09807]
[1780440469509,64.07,66698.06,129.4,-0.99865,0.0,0.0958]
[1780440470516,64.07,66686.92,129.4,-0.99869,0.0,0.0935]
[1780440471540,64.07,66686.05,129.4,-0.99869,0.0,0.09332]
[1780440472805,64.07,66697.83,129.4,-0.99865,0.0,0.09576]
[1780440473552,64.07,66704.02,129.4,-0.99863,0.0,0.09706]
[1780440474560,64.07,66705.43,129.4,-0.99863,0.0,0.09736]
[1780440475568,64.07,66712.03,129.4,-0.9986,0.0,0.09876]
[1780440476652,64.07,66720.6,129.4,-0.99858,0.0,0.10062]
[1780440477582,64.07,66722.75,129.4,-0.99857,0.0,0.10109]
[1780440478589,64.07,66721.2,129.4,-0.99857,0.0,0.10075]
[1780440479596,64.07,66718.88,129.4,-0.99858,0.0,0.10024]
[1780440480938,64.07,66718.88,129.4,-0.99858,0.0,0.10024]
[1780440480961,64.07,66723.09,129.4,-0.99857,0.0,0.10116]
[1780440482155,64.07,66730.97,129.4,-0.99854,0.0,0.1029]
[1780440482624,64.07,66734.93,129.4,-0.99853,0.0,0.10379]
[1780440483631,64.07,66738.07,129.4,-0.99852,0.0,0.10449]
[1780440484638,64.07,66750.92,129.4,-0.99847,0.0,0.10743]
[1780440485645,64.07,66755.38,129.4,-0.99845,0.0,0.10846]
[1780440486652,64.07,66753.23,129.4,-0.99846,0.0,0.10796]
[1780440488162,64.07,66751.69,129.4,-0.99847,0.0,0.10761]
[1780440488666,64.07,66745.3,129.4,-0.99849,0.0,0.10614]
[1780440489673,64.07,66750.91,129.4,-0.99847,0.0,0.10743]
[1780440491687,64.07,66751.39,129.4,-0.99847,0.0,0.10754]
[1780440492694,64.07,66752.82,129.4,-0.99846,0.0,0.10787]
[1780440493700,64.07,66750.19,129.4,-0.99847,0.0,0.10726]
[1780440494708,64.07,66746.64,129.4,-0.99849,0.0,0.10644]
[1780440495715,64.07,66748.71,129.4,-0.99848,0.0,0.10692]
[1780440496722,64.07,66747.33,129.4,-0.99848,0.0,0.1066]
[1780440497729,64.07,66749.52,129.4,-0.99848,0.0,0.10711]
[1780440499040,64.07,66741.54,129.4,-0.9985,0.0,0.10528]
[1780440499656,64.07,66741.54,129.4,-0.9985,0.0,0.10528]
[1780440499656,64.07,66741.54,129.4,-0.9985,0.0,0.10528]
[1780440499866,64.07,66723.11,129.4,-0.99857,0.0,0.10117]
[1780440501167,64.07,66723.11,129.4,-0.99857,0.0,0.10117]
[1780440501253,64.07,66704.45,129.4,-0.99863,0.0,0.09715]
[1780440501771,64.07,66702.81,129.4,-0.99863,0.0,0.0968]
[1780440502940,64.07,66703.6,129.4,-0.99863,0.0,0.09697]
[1780440503785,64.07,66701.94,129.4,-0.99864,0.0,0.09662]
[1780440504792,64.07,66690.8,129.4,-0.99867,0.0,0.0943]
[1780440505629,64.07,66690.8,129.4,-0.99867,0.0,0.0943]
[1780440505750,64.07,66690.8,129.4,-0.99867,0.0,0.0943]
[1780440505916,64.07,66690.8,129.4,-0.99867,0.0,0.0943]
[1780440506079,64.07,66690.8,129.4,-0.99867,0.0,0.0943]
[1780440506157,64.07,66680.07,129.4,-0.99871,0.0,0.09211]
[1780440506833,64.07,66646.04,129.4,-0.99881,0.0,0.08546]
[1780440507513,64.07,66646.04,129.4,-0.99881,0.0,0.08546]
[1780440507846,64.07,66633.96,129.4,-0.99884,0.0,0.08321]
[1780440508850,64.07,66633.01,129.4,-0.99884,0.0,0.08303]
[1780440509434,64.07,66633.01,129.4,-0.99884,0.0,0.08303]
[1780440509520,64.07,66633.01,129.4,-0.99884,0.0,0.08303]
[1780440509881,64.07,66602.75,129.4,-0.99893,0.0,0.07762]
[1780440511008,64.07,66602.75,129.4,-0.99893,0.0,0.07762]
[1780440511154,64.07,66602.75,129.4,-0.99893,0.0,0.07762]
[1780440511257,64.07,66564.19,129.4,-0.99903,0.0,0.0705]
[1780440511881,64.07,66568.62,129.4,-0.99902,0.0,0.07121]
[1780440512890,64.07,66569.74,129.4,-0.99902,0.0,0.07139]
[1780440513890,64.07,66566.72,129.4,-0.99902,0.0,0.07091]
[1780440515275,64.07,66566.72,129.4,-0.99902,0.0,0.07091]
[1780440515107,64.07,66577.2,129.4,-0.999,0.0,0.0726]
[1780440515905,64.07,66580.9,129.4,-0.99899,0.0,0.07321]
[1780440516663,64.07,66580.9,129.4,-0.99899,0.0,0.07321]
[1780440516974,64.07,66580.9,129.4,-0.99899,0.0,0.07321]
[1780440517011,64.07,66580.9,129.4,-0.99899,0.0,0.07321]
[1780440517028,64.07,66579.62,129.4,-0.99899,0.0,0.073]
[1780440517383,64.07,66579.62,129.4,-0.99899,0.0,0.073]
[1780440518025,64.07,66579.62,129.4,-0.99899,0.0,0.073]
[1780440518097,64.07,66550.28,129.4,-0.99906,0.0,0.06832]
[1780440518942,64.07,66545.68,129.4,-0.99907,0.0,0.06761]
[1780440519949,64.07,66534.77,129.4,-0.9991,0.0,0.06595]
[1780440520956,64.07,66537.13,129.4,-0.99909,0.0,0.06631]
[1780440521965,64.07,66542.29,129.4,-0.99908,0.0,0.06709]
[1780440523172,64.07,66542.88,129.4,-0.99908,0.0,0.06718]
[1780440523982,64.07,66542.55,129.4,-0.99908,0.0,0.06713]
[1780440524988,64.07,66563.3,129.4,-0.99903,0.0,0.07036]
[1780440525998,64.07,66567.46,129.4,-0.99902,0.0,0.07103]
[1780440527002,64.07,66559.56,129.4,-0.99904,0.0,0.06977]
[1780440528034,64.07,66552.13,129.4,-0.99906,0.0,0.0686]
[1780440529024,64.07,66560.1,129.4,-0.99904,0.0,0.06985]
[1780440530032,64.07,66556.9,129.4,-0.99905,0.0,0.06935]
[1780440531038,64.07,66553.91,129.4,-0.99906,0.0,0.06888]
[1780440532057,64.07,66562.1,129.4,-0.99904,0.0,0.07017]
[1780440533306,64.07,66564.08,129.4,-0.99903,0.0,0.07049]
[1780440534062,64.07,66558.31,129.4,-0.99904,0.0,0.06957]
[1780440535070,64.07,66544.32,129.4,-0.99908,0.0,0.0674]
[1780440536077,64.07,66543.2,129.4,-0.99908,0.0,0.06723]
[1780440537083,64.07,66549.62,129.4,-0.99906,0.0,0.06822]
[1780440538091,64.07,66547.03,129.4,-0.99907,0.0,0.06782]
[1780440539210,64.07,66549.94,129.4,-0.99906,0.0,0.06827]
[1780440540105,64.07,66553.66,129.4,-0.99906,0.0,0.06884]
[1780440542119,64.07,66554.81,129.4,-0.99905,0.0,0.06902]
[1780440543128,64.07,66553.2,129.4,-0.99906,0.0,0.06877]
[1780440544135,64.07,66541.97,129.4,-0.99908,0.0,0.06704]
[1780440544791,64.07,66541.97,129.4,-0.99908,0.0,0.06704]
[1780440545147,64.07,66531.51,129.4,-0.99911,0.0,0.06546]
[1780440545787,64.07,66531.51,129.4,-0.99911,0.0,0.06546]
[1780440546234,64.07,66531.51,129.4,-0.99911,0.0,0.06546]
[1780440546236,64.07,66523.37,129.4,-0.99912,0.0,0.06426]
[1780440547159,64.07,66522.21,129.4,-0.99913,0.0,0.06409]
[1780440548166,64.07,66520.35,129.4,-0.99913,0.0,0.06382]
[1780440549173,64.07,66522.81,129.4,-0.99912,0.0,0.06418]
[1780440550312,64.07,66529.23,129.4,-0.99911,0.0,0.06513]
[1780440550778,64.07,66529.23,129.4,-0.99911,0.0,0.06513]
[1780440551187,64.07,66546.45,129.4,-0.99907,0.0,0.06773]
[1780440551925,64.07,66546.45,129.4,-0.99907,0.0,0.06773]
[1780440552337,64.07,66558.69,129.4,-0.99904,0.0,0.06963]
[1780440553209,64.07,66561.27,129.4,-0.99904,0.0,0.07004]
[1780440554235,64.07,66559.98,129.4,-0.99904,0.0,0.06985]
[1780440555232,64.07,66560.43,129.4,-0.99904,0.0,0.06994]
[1780440556248,64.07,66568.1,129.4,-0.99902,0.0,0.07117]
[1780440557265,64.07,66573.01,129.4,-0.99901,0.0,0.07198]
[1780440557387,64.07,66573.01,129.4,-0.99901,0.0,0.07198]
[1780440558360,64.07,66572.0,129.4,-0.99901,0.0,0.07182]
[1780440559297,64.07,66572.38,129.4,-0.99901,0.0,0.07188]
[1780440560305,64.07,66569.5,129.4,-0.99902,0.0,0.07141]
[1780440561374,64.07,66568.6,129.4,-0.99902,0.0,0.07127]
[1780440562381,64.07,66572.49,129.4,-0.99901,0.0,0.0719]
[1780440564395,64.07,66573.78,129.4,-0.99901,0.0,0.07211]
[1780440565402,64.07,66575.64,129.4,-0.999,0.0,0.07241]
[1780440566408,64.07,66575.07,129.4,-0.999,0.0,0.07232]
[1780440568427,64.07,66574.32,129.4,-0.99901,0.0,0.07219]
[1780440569434,64.07,66571.44,129.4,-0.99901,0.0,0.07173]
[1780440570460,64.07,66573.37,129.4,-0.99901,0.0,0.07204]
[1780440571449,64.07,66573.31,129.4,-0.99902,0.0,0.07134]
[1780440572456,64.07,66574.75,129.4,-0.99901,0.0,0.07157]
[1780440573463,64.07,66576.17,129.4,-0.99901,0.0,0.0718]
[1780440574470,64.07,66575.5,129.4,-0.99901,0.0,0.07169]
[1780440576342,64.07,66574.43,129.4,-0.99901,0.0,0.07152]
[1780440576484,64.07,66568.73,129.4,-0.99903,0.0,0.0706]
[1780440578498,64.07,66573.16,129.4,-0.99902,0.0,0.07131]
[1780440580990,64.07,66580.89,129.4,-0.999,0.0,0.07257]
[1780440581668,64.07,66580.89,129.4,-0.999,0.0,0.07257]
[1780440581724,64.07,66585.76,129.4,-0.99899,0.0,0.07337]
[1780440582953,64.07,66596.34,129.4,-0.99896,0.0,0.07513]
[1780440583533,64.07,66601.58,129.4,-0.99895,0.0,0.07602]
[1780440584540,64.07,66600.99,129.4,-0.99895,0.0,0.07592]
[1780440585547,64.07,66599.01,129.4,-0.99895,0.0,0.07559]
[1780440586555,64.07,66599.74,129.4,-0.99895,0.0,0.07571]
[1780440587562,64.07,66602.29,129.4,-0.99895,0.0,0.07614]
[1780440588569,64.07,66601.37,129.4,-0.99895,0.0,0.07599]
[1780440590583,64.07,66602.23,129.4,-0.99895,0.0,0.07613]
[1780440591590,64.07,66603.19,129.4,-0.99894,0.0,0.0763]
[1780440592597,64.07,66602.19,129.4,-0.99895,0.0,0.07613]
[1780440593969,64.07,66602.19,129.4,-0.99895,0.0,0.07613]
[1780440594199,64.07,66602.19,129.4,-0.99895,0.0,0.07613]
[1780440594288,64.07,66603.5,129.4,-0.99894,0.0,0.07635]
[1780440594582,64.07,66603.5,129.4,-0.99894,0.0,0.07635]
[1780440595286,64.07,66628.66,129.4,-0.99888,0.0,0.08077]
[1780440595592,64.07,66628.66,129.4,-0.99888,0.0,0.08077]
[1780440595837,64.07,66628.66,129.4,-0.99888,0.0,0.08077]
[1780440596201,64.07,66646.92,129.4,-0.99883,0.0,0.08411]
[1780440596630,64.07,66653.95,129.4,-0.99881,0.0,0.08543]
[1780440598003,64.07,66656.48,129.4,-0.9988,0.0,0.08591]
[1780440598644,64.07,66664.44,129.4,-0.99878,0.0,0.08744]
[1780440599651,64.07,66670.2,129.4,-0.99876,0.0,0.08855]
[1780440601152,64.07,66678.91,129.4,-0.99873,0.0,0.09027]
[1780440602342,64.07,66687.22,129.4,-0.99871,0.0,0.09193]
[1780440602675,64.07,66691.84,129.4,-0.99869,0.0,0.09287]
[1780440603575,64.07,66691.84,129.4,-0.99869,0.0,0.09287]
[1780440603692,64.07,66696.63,129.4,-0.99868,0.0,0.09385]
[1780440604965,64.07,66696.63,129.4,-0.99868,0.0,0.09385]
[1780440605070,64.07,66713.09,129.4,-0.99862,0.0,0.09728]
[1780440605576,64.07,66713.09,129.4,-0.99862,0.0,0.09728]
[1780440605722,64.07,66713.09,129.4,-0.99862,0.0,0.09728]
[1780440606397,64.07,66713.09,129.4,-0.99862,0.0,0.09728]
[1780440606433,64.07,66713.09,129.4,-0.99862,0.0,0.09728]
[1780440606427,64.07,66727.97,129.4,-0.99858,0.0,0.10049]
[1780440606720,64.07,66727.97,129.4,-0.99858,0.0,0.10049]
[1780440607423,64.07,66727.97,129.4,-0.99858,0.0,0.10049]
[1780440607446,64.07,66735.88,129.4,-0.99855,0.0,0.10223]
[1780440608122,64.07,66742.07,129.4,-0.99853,0.0,0.10361]
[1780440608727,64.07,66736.73,129.4,-0.99855,0.0,0.10241]
[1780440610401,64.07,66736.73,129.4,-0.99855,0.0,0.10241]
[1780440610468,64.07,66733.33,129.4,-0.99856,0.0,0.10166]
[1780440610612,64.07,66733.33,129.4,-0.99856,0.0,0.10166]
[1780440610741,64.07,66727.25,129.4,-0.99858,0.0,0.10033]
[1780440611714,64.07,66727.25,129.4,-0.99858,0.0,0.10033]
[1780440611748,64.07,66714.15,129.4,-0.99862,0.0,0.09751]
[1780440612755,64.07,66722.9,129.4,-0.99859,0.0,0.09939]
[1780440614207,64.07,66721.94,129.4,-0.9986,0.0,0.09918]
[1780440614770,64.07,66723.28,129.4,-0.99859,0.0,0.09947]
[1780440615777,64.07,66715.32,129.4,-0.99862,0.0,0.09776]
[1780440617276,64.07,66712.98,129.4,-0.99863,0.0,0.09726]
[1780440618163,64.07,66705.89,129.4,-0.99865,0.0,0.09577]
[1780440619466,64.07,66701.37,129.4,-0.99866,0.0,0.09483]
[1780440619807,64.07,66699.97,129.4,-0.99867,0.0,0.09454]
[1780440621961,64.07,66699.89,129.4,-0.99867,0.0,0.09452]
[1780440622009,64.07,66699.89,129.4,-0.99867,0.0,0.09452]
[1780440622065,64.07,66693.31,129.4,-0.99869,0.0,0.09317]
[1780440623206,64.07,66693.31,129.4,-0.99869,0.0,0.09317]
[1780440623239,64.07,66695.85,129.4,-0.99868,0.0,0.09369]
[1780440624049,64.07,66695.85,129.4,-0.99868,0.0,0.09369]
[1780440624236,64.07,66695.85,129.4,-0.99868,0.0,0.09369]
[1780440624303,64.07,66697.83,129.4,-0.99867,0.0,0.09409]
[1780440624762,64.07,66697.83,129.4,-0.99867,0.0,0.09409]
[1780440625107,64.07,66697.83,129.4,-0.99867,0.0,0.09409]
[1780440625201,64.07,66683.56,129.4,-0.99872,0.0,0.0912]
[1780440625621,64.07,66683.56,129.4,-0.99872,0.0,0.0912]
[1780440625744,64.07,66683.56,129.4,-0.99872,0.0,0.0912]
[1780440625858,64.07,66668.68,129.4,-0.99876,0.0,0.08826]
[1780440627459,64.07,66668.68,129.4,-0.99876,0.0,0.08826]
[1780440627500,64.07,66668.68,129.4,-0.99876,0.0,0.08826]
[1780440627536,64.07,66665.43,129.4,-0.99877,0.0,0.08763]
[1780440627870,64.07,66665.43,129.4,-0.99877,0.0,0.08763]
[1780440627917,64.07,66657.81,129.4,-0.99879,0.0,0.08616]
[1780440628905,64.07,66663.61,129.4,-0.99878,0.0,0.08728]
[1780440630322,64.07,66666.21,129.4,-0.99877,0.0,0.08778]
[1780440631104,64.07,66664.06,129.4,-0.99879,0.0,0.08655]
[1780440631926,64.07,66667.45,129.4,-0.99878,0.0,0.0872]
[1780440632933,64.07,66668.93,129.4,-0.99877,0.0,0.08749]
[1780440634264,64.07,66666.85,129.4,-0.99878,0.0,0.08709]
[1780440635055,64.07,66663.67,129.4,-0.99879,0.0,0.08648]
[1780440636020,64.07,66663.67,129.4,-0.99879,0.0,0.08648]
[1780440637330,64.07,66682.22,129.4,-0.99873,0.0,0.09009]
[1780440638165,64.07,66678.8,129.4,-0.99874,0.0,0.08941]
[1780440638987,64.07,66675.02,129.4,-0.99876,0.0,0.08867]
[1780440640348,64.07,66661.42,129.4,-0.9988,0.0,0.08605]
[1780440641000,64.07,66661.51,129.4,-0.99879,0.0,0.08606]
[1780440642248,64.07,66663.32,129.4,-0.99879,0.0,0.08641]
[1780440643021,64.07,66674.95,129.4,-0.99876,0.0,0.08866]
[1780440644503,64.07,66677.85,129.4,-0.99875,0.0,0.08923]
[1780440644899,64.07,66677.85,129.4,-0.99875,0.0,0.08923]
[1780440645038,64.07,66657.86,129.4,-0.99881,0.0,0.08537]
[1780440646205,64.07,66647.88,129.4,-0.99883,0.0,0.0835]
[1780440647123,64.07,66647.88,129.4,-0.99883,0.0,0.0835]
[1780440647569,64.07,66647.88,129.4,-0.99883,0.0,0.0835]
[1780440647228,64.07,66642.82,129.4,-0.99885,0.0,0.08257]
[1780440648283,64.07,66642.82,129.4,-0.99885,0.0,0.08257]
[1780440648528,64.07,66642.82,129.4,-0.99885,0.0,0.08257]
[1780440648328,64.07,66632.32,129.4,-0.99888,0.0,0.08066]
[1780440648757,64.07,66632.32,129.4,-0.99888,0.0,0.08066]
[1780440649070,64.07,66612.12,129.4,-0.99893,0.0,0.0771]
[1780440650015,64.07,66612.12,129.4,-0.99893,0.0,0.0771]
[1780440650107,64.07,66570.84,129.4,-0.99903,0.0,0.07026]
[1780440650923,64.07,66570.84,129.4,-0.99903,0.0,0.07026]
[1780440651084,64.07,66525.46,129.4,-0.99914,0.0,0.06336]
[1780440652090,64.07,66525.46,129.4,-0.99914,0.0,0.06336]
[1780440652454,64.07,66525.46,129.4,-0.99914,0.0,0.06336]
[1780440652551,64.07,66525.61,129.4,-0.99913,0.0,0.06338]
[1780440653105,64.07,66525.15,129.4,-0.99914,0.0,0.06332]
[1780440654945,64.07,66525.46,129.4,-0.99914,0.0,0.06336]
[1780440655581,64.07,66516.42,129.4,-0.99915,0.0,0.06206]
[1780440656162,64.07,66516.42,129.4,-0.99915,0.0,0.06206]
[1780440656255,64.07,66508.36,129.4,-0.99917,0.0,0.06092]
[1780440657133,64.07,66514.97,129.4,-0.99916,0.0,0.06186]
[1780440658140,64.07,66516.26,129.4,-0.99915,0.0,0.06204]
[1780440658650,64.07,66516.26,129.4,-0.99915,0.0,0.06204]
[1780440660475,64.07,66516.27,129.4,-0.99915,0.0,0.06204]
[1780440660572,64.07,66523.21,129.4,-0.99914,0.0,0.06304]
[1780440660889,64.07,66523.21,129.4,-0.99914,0.0,0.06304]
[1780440661276,64.07,66523.21,129.4,-0.99914,0.0,0.06304]
[1780440661308,64.07,66534.9,129.4,-0.99911,0.0,0.06474]
[1780440662177,64.07,66534.9,129.4,-0.99911,0.0,0.06474]
[1780440662189,64.07,66539.57,129.4,-0.9991,0.0,0.06544]
[1780440663196,64.07,66533.7,129.4,-0.99912,0.0,0.06457]
[1780440664501,64.09,66527.24,129.4,-0.99913,0.0,0.06373]
[1780440665478,64.09,66524.59,129.4,-0.99914,0.0,0.06336]
[1780440666231,64.09,66531.49,129.4,-0.99912,0.0,0.06438]
[1780440667229,64.09,66537.25,129.4,-0.99911,0.0,0.06523]
[1780440668109,64.09,66537.25,129.4,-0.99911,0.0,0.06523]
[1780440668236,64.09,66548.44,129.4,-0.99908,0.0,0.06691]
[1780440669251,64.09,66547.33,129.4,-0.99908,0.0,0.06675]
[1780440670262,64.09,66539.09,129.4,-0.9991,0.0,0.0655]
[1780440671268,64.09,66542.42,129.4,-0.9991,0.0,0.066]
[1780440673521,64.09,66542.63,129.4,-0.9991,0.0,0.06603]
[1780440673588,64.09,66531.1,129.4,-0.99912,0.0,0.06432]
[1780440674389,64.09,66531.1,129.4,-0.99912,0.0,0.06432]
[1780440674472,64.09,66518.99,129.4,-0.99915,0.0,0.06256]
[1780440675659,64.09,66518.99,129.4,-0.99915,0.0,0.06256]
[1780440675293,64.09,66507.42,129.4,-0.99917,0.0,0.06092]
[1780440676300,64.09,66499.16,129.4,-0.99919,0.0,0.05978]
[1780440677307,64.09,66501.0,129.4,-0.99918,0.0,0.06003]
[1780440678314,64.1,66509.21,129.4,-0.99917,0.0,0.06129]
[1780440679338,64.1,66513.58,129.4,-0.99916,0.0,0.06191]
[1780440680332,64.11,66509.92,129.4,-0.99916,0.0,0.06152]
[1780440681338,64.11,66510.28,129.4,-0.99916,0.0,0.06157]
[1780440681781,64.11,66510.28,129.4,-0.99916,0.0,0.06157]
[1780440682345,64.11,66519.55,129.4,-0.99914,0.0,0.06289]
[1780440682713,64.11,66519.55,129.4,-0.99914,0.0,0.06289]
[1780440683329,64.11,66519.55,129.4,-0.99914,0.0,0.06289]
[1780440683354,64.11,66516.96,129.4,-0.99915,0.0,0.06252]
[1780440684384,64.11,66516.96,129.4,-0.99915,0.0,0.06252]
[1780440684405,64.11,66501.05,129.4,-0.99918,0.0,0.06028]
[1780440685373,64.11,66497.67,129.4,-0.99919,0.0,0.05981]
[1780440686631,64.11,66498.09,129.4,-0.99919,0.0,0.05987]
[1780440687654,64.11,66499.59,129.4,-0.99918,0.0,0.06008]
[1780440688394,64.11,66495.09,129.4,-0.99919,0.0,0.05946]
[1780440689007,64.11,66495.09,129.4,-0.99919,0.0,0.05946]
[1780440689418,64.11,66465.02,129.4,-0.99925,0.0,0.05546]
[1780440690245,64.11,66465.02,129.4,-0.99925,0.0,0.05546]
[1780440690424,64.11,66442.95,129.4,-0.99929,0.0,0.05269]
[1780440691218,64.11,66442.95,129.4,-0.99929,0.0,0.05269]
[1780440691516,64.11,66438.46,129.4,-0.99931,0.0,0.05161]
[1780440692415,64.11,66438.46,129.4,-0.99931,0.0,0.05161]
[1780440692527,64.11,66439.23,129.4,-0.9993,0.0,0.0517]
[1780440693668,64.11,66439.23,129.4,-0.9993,0.0,0.0517]
[1780440693674,64.11,66454.37,129.4,-0.99928,0.0,0.05356]
[1780440693809,64.11,66454.37,129.4,-0.99928,0.0,0.05356]
[1780440694139,64.11,66454.37,129.4,-0.99928,0.0,0.05356]
[1780440694270,64.11,66454.37,129.4,-0.99928,0.0,0.05356]
[1780440694544,64.11,66457.29,129.4,-0.99927,0.0,0.05393]
[1780440695343,64.11,66457.29,129.4,-0.99927,0.0,0.05393]
[1780440695551,64.11,66462.79,129.4,-0.99926,0.0,0.05462]
[1780440696558,64.11,66461.32,129.4,-0.99927,0.0,0.05443]
[1780440697565,64.11,66467.49,129.4,-0.99925,0.0,0.05522]
[1780440698572,64.11,66477.61,129.4,-0.99923,0.0,0.05653]
[1780440699579,64.11,66479.62,129.4,-0.99923,0.0,0.0568]
[1780440700586,64.11,66480.95,129.4,-0.99923,0.0,0.05697]
[1780440701593,64.11,66480.31,129.4,-0.99923,0.0,0.05689]
[1780440702599,64.11,66475.94,129.4,-0.99924,0.0,0.05631]
[1780440703607,64.11,66475.03,129.4,-0.99924,0.0,0.05619]
[1780440704614,64.11,66478.47,129.4,-0.99923,0.0,0.05664]
[1780440705623,64.11,66485.37,129.4,-0.99922,0.0,0.05756]
[1780440706608,64.11,66485.37,129.4,-0.99922,0.0,0.05756]
[1780440706635,64.11,66494.42,129.4,-0.9992,0.0,0.05877]
[1780440706844,64.11,66494.42,129.4,-0.9992,0.0,0.05877]
[1780440707650,64.11,66506.03,129.4,-0.99918,0.0,0.06037]
[1780440708034,64.11,66506.03,129.4,-0.99918,0.0,0.06037]
[1780440708649,64.11,66506.98,129.4,-0.99918,0.0,0.0605]
[1780440709772,64.11,66506.98,129.4,-0.99918,0.0,0.0605]
[1780440709656,64.11,66490.78,129.4,-0.99921,0.0,0.05828]
[1780440710665,64.11,66468.0,129.4,-0.99925,0.0,0.05529]
[1780440710974,64.11,66468.0,129.4,-0.99925,0.0,0.05529]
[1780440711038,64.11,66468.0,129.4,-0.99925,0.0,0.05529]
[1780440711674,64.11,66469.58,129.4,-0.99925,0.0,0.05549]
[1780440712677,64.11,66476.14,129.4,-0.99924,0.0,0.05634]
[1780440713684,64.11,66480.75,129.4,-0.99923,0.0,0.05694]
[1780440714691,64.11,66483.73,129.4,-0.99922,0.0,0.05734]
[1780440715707,64.11,66475.63,129.4,-0.99924,0.0,0.05627]
[1780440716705,64.13,66478.94,129.4,-0.99923,0.0,0.05684]
[1780440717725,64.15,66481.7,129.4,-0.99922,0.0,0.05735]
[1780440718734,64.16,66483.76,129.4,-0.99922,0.0,0.05777]
[1780440719133,64.16,66483.76,129.4,-0.99922,0.0,0.05777]
[1780440719631,64.16,66483.76,129.4,-0.99922,0.0,0.05777]
[1780440719741,64.18,66495.54,129.4,-0.99919,0.0,0.05953]
[1780440720610,64.18,66495.54,129.4,-0.99919,0.0,0.05953]
[1780440720751,64.2,66510.4,129.4,-0.99916,0.0,0.06177]
[1780440721756,64.2,66516.99,129.4,-0.99914,0.0,0.06273]
[1780440722460,64.2,66516.99,129.4,-0.99914,0.0,0.06273]
[1780440722765,64.2,66496.91,129.4,-0.99918,0.0,0.05992]
[1780440722857,64.2,66496.91,129.4,-0.99918,0.0,0.05992]
[1780440723505,64.2,66496.91,129.4,-0.99918,0.0,0.05992]
[1780440723794,64.22,66477.77,129.4,-0.99922,0.0,0.05751]
[1780440724000,64.22,66477.77,129.4,-0.99922,0.0,0.05751]
[1780440724793,64.22,66432.36,129.4,-0.9993,0.0,0.05177]
[1780440724953,64.22,66432.36,129.4,-0.9993,0.0,0.05177]
[1780440725228,64.22,66432.36,129.4,-0.9993,0.0,0.05177]
[1780440725800,64.23,66428.32,129.4,-0.99931,0.0,0.0513]
[1780440726807,64.25,66435.49,129.4,-0.9993,0.0,0.05234]
[1780440727814,64.25,66434.4,129.4,-0.9993,0.0,0.05221]
[1780440728821,64.25,66442.85,129.4,-0.99928,0.0,0.05324]
[1780440729828,64.25,66448.59,129.4,-0.99927,0.0,0.05396]
[1780440731159,64.25,66445.48,129.4,-0.99928,0.0,0.05358]
[1780440732335,64.25,66444.34,129.4,-0.99928,0.0,0.05344]
[1780440733681,64.25,66443.22,129.4,-0.99928,0.0,0.0533]
[1780440733857,64.25,66445.7,129.4,-0.99928,0.0,0.05361]
[1780440735137,64.29,66442.09,129.4,-0.99928,0.0,0.05353]
[1780440736531,64.31,66438.22,129.4,-0.99928,0.0,0.05325]
[1780440737539,64.34,66430.2,129.4,-0.99929,0.0,0.05246]
[1780440738323,64.34,66425.66,129.4,-0.9993,0.0,0.05191]
[1780440738896,64.36,66434.4,129.4,-0.99928,0.0,0.05318]
[1780440740309,64.36,66435.76,129.4,-0.99928,0.0,0.05335]
[1780440740916,64.36,66434.72,129.4,-0.99928,0.0,0.05322]
[1780440741920,64.36,66428.63,129.4,-0.99929,0.0,0.05247]
[1780440742927,64.36,66432.41,129.4,-0.99929,0.0,0.05293]
[1780440744759,64.36,66432.41,129.4,-0.99929,0.0,0.05293]
[1780440744804,64.36,66433.08,129.4,-0.99929,0.0,0.05302]
[1780440744945,64.36,66426.95,129.4,-0.9993,0.0,0.05227]
[1780440745929,64.36,66426.95,129.4,-0.9993,0.0,0.05227]
[1780440745954,64.39,66419.97,129.4,-0.99931,0.0,0.05163]
[1780440747176,64.41,66416.16,129.4,-0.99931,0.0,0.05138]
[1780440747973,64.41,66401.21,129.4,-0.99933,0.0,0.04962]
[1780440748980,64.41,66398.18,129.4,-0.99934,0.0,0.04927]
[1780440750402,64.41,66398.18,129.4,-0.99934,0.0,0.04927]
[1780440750854,64.41,66398.18,129.4,-0.99934,0.0,0.04927]
[1780440750624,64.44,66394.06,129.4,-0.99934,0.0,0.04901]
[1780440751507,64.44,66374.79,129.4,-0.99938,0.0,0.04635]
[1780440752464,64.44,66374.79,129.4,-0.99938,0.0,0.04635]
[1780440752766,64.44,66374.79,129.4,-0.99938,0.0,0.04635]
[1780440752766,64.47,66358.5,129.4,-0.9994,0.0,0.0448]
[1780440753032,64.47,66340.94,129.4,-0.99943,0.0,0.04298]
[1780440754579,64.47,66340.94,129.4,-0.99943,0.0,0.04298]
[1780440755017,64.47,66340.94,129.4,-0.99943,0.0,0.04298]
[1780440756033,64.47,66340.94,129.4,-0.99943,0.0,0.04298]
[1780440756292,64.47,66340.94,129.4,-0.99943,0.0,0.04298]
[1780440756473,64.47,66277.8,129.4,-0.99951,0.0,0.03697]
[1780440757317,64.47,66277.8,129.4,-0.99951,0.0,0.03697]
[1780440757497,64.5,66286.43,129.4,-0.9995,0.0,0.03793]
[1780440758384,64.5,66286.43,129.4,-0.9995,0.0,0.03793]
[1780440758422,64.53,66279.25,129.4,-0.99951,0.0,0.03746]
[1780440759566,64.56,66277.45,129.4,-0.99951,0.0,0.0375]
[1780440760271,64.56,66280.2,129.4,-0.9995,0.0,0.03775]
[1780440761166,64.56,66281.73,129.4,-0.9995,0.0,0.03791]
[1780440762434,64.56,66281.73,129.4,-0.9995,0.0,0.03791]
[1780440762471,64.56,66284.06,129.4,-0.9995,0.0,0.03814]
[1780440763537,64.56,66284.06,129.4,-0.9995,0.0,0.03814]
[1780440763599,64.57,66293.56,129.4,-0.99949,0.0,0.03903]
[1780440764160,64.57,66288.25,129.4,-0.99949,0.0,0.03854]
[1780440765556,64.57,66302.36,129.4,-0.99947,0.0,0.03988]
[1780440765895,64.57,66302.36,129.4,-0.99947,0.0,0.03988]
[1780440766013,64.57,66302.36,129.4,-0.99947,0.0,0.03988]
[1780440766538,64.57,66302.36,129.4,-0.99947,0.0,0.03988]
[1780440766625,64.58,66308.91,129.4,-0.99946,0.0,0.04055]
[1780440767086,64.58,66308.91,129.4,-0.99946,0.0,0.04055]
[1780440767476,64.58,66297.35,129.4,-0.99948,0.0,0.03945]
[1780440768196,64.58,66293.34,129.4,-0.99948,0.0,0.03907]
[1780440768867,64.58,66293.34,129.4,-0.99948,0.0,0.03907]
[1780440769296,64.58,66293.34,129.4,-0.99948,0.0,0.03907]
[1780440769345,64.61,66311.45,129.4,-0.99946,0.0,0.041]
[1780440769949,64.61,66311.45,129.4,-0.99946,0.0,0.041]
[1780440770512,64.64,66339.69,129.4,-0.99941,0.0,0.04406]
[1780440771288,64.64,66339.69,129.4,-0.99941,0.0,0.04406]
[1780440771423,64.64,66339.69,129.4,-0.99941,0.0,0.04406]
[1780440771458,64.64,66339.69,129.4,-0.99941,0.0,0.04406]
[1780440771494,64.67,66353.93,129.4,-0.99939,0.0,0.0458]
[1780440772431,64.67,66353.93,129.4,-0.99939,0.0,0.0458]
[1780440772506,64.67,66374.8,129.4,-0.99936,0.0,0.04812]
[1780440773248,64.67,66378.39,129.4,-0.99935,0.0,0.04855]
[1780440774238,64.67,66378.39,129.4,-0.99935,0.0,0.04855]
[1780440774291,64.71,66371.97,129.4,-0.99936,0.0,0.04808]
[1780440775511,64.71,66371.97,129.4,-0.99936,0.0,0.04808]
[1780440775539,64.71,66362.63,129.4,-0.99937,0.0,0.04706]
[1780440776290,64.71,66369.86,129.4,-0.99936,0.0,0.04789]
[1780440777301,64.72,66372.73,129.4,-0.99935,0.0,0.04824]
[1780440778631,64.72,66371.31,129.4,-0.99936,0.0,0.04813]
[1780440779538,64.72,66365.46,129.4,-0.99936,0.0,0.04748]
[1780440780394,64.72,66365.46,129.4,-0.99936,0.0,0.04748]
[1780440780460,64.73,66367.94,129.4,-0.99936,0.0,0.04778]
[1780440781347,64.76,66388.32,129.4,-0.99932,0.0,0.05037]
[1780440782278,64.76,66388.32,129.4,-0.99932,0.0,0.05037]
[1780440782630,64.76,66388.32,129.4,-0.99932,0.0,0.05037]
[1780440782354,64.79,66414.89,129.4,-0.99927,0.0,0.05385]
[1780440782775,64.79,66414.89,129.4,-0.99927,0.0,0.05385]
[1780440783086,64.79,66414.89,129.4,-0.99927,0.0,0.05385]
[1780440783361,64.79,66438.03,129.4,-0.99923,0.0,0.05682]
[1780440784040,64.79,66438.03,129.4,-0.99923,0.0,0.05682]
[1780440784395,64.83,66441.08,129.4,-0.99922,0.0,0.05752]
[1780440785131,64.83,66441.08,129.4,-0.99922,0.0,0.05752]
[1780440785248,64.83,66441.08,129.4,-0.99922,0.0,0.05752]
[1780440785506,64.83,66457.68,129.4,-0.99919,0.0,0.05978]
[1780440786632,64.83,66457.68,129.4,-0.99919,0.0,0.05978]
[1780440786654,64.84,66458.38,129.4,-0.99918,0.0,0.05991]
[1780440787403,64.84,66453.94,129.4,-0.99919,0.0,0.05931]
[1780440788302,64.84,66453.94,129.4,-0.99919,0.0,0.05931]
[1780440788492,64.84,66443.16,129.4,-0.99921,0.0,0.05786]
[1780440789484,64.84,66443.16,129.4,-0.99921,0.0,0.05786]
[1780440789600,64.84,66439.37,129.4,-0.99922,0.0,0.05736]
[1780440789714,64.84,66439.37,129.4,-0.99922,0.0,0.05736]
[1780440790639,64.84,66439.37,129.4,-0.99922,0.0,0.05736]
[1780440790437,64.84,66413.04,129.4,-0.99927,0.0,0.05399]
[1780440791680,64.84,66413.04,129.4,-0.99927,0.0,0.05399]
[1780440791444,64.84,66395.99,129.4,-0.9993,0.0,0.05191]
[1780440791756,64.84,66395.99,129.4,-0.9993,0.0,0.05191]
[1780440792326,64.84,66395.99,129.4,-0.9993,0.0,0.05191]
[1780440792455,64.84,66385.78,129.4,-0.99932,0.0,0.05069]
[1780440792745,64.84,66385.78,129.4,-0.99932,0.0,0.05069]
[1780440793486,64.84,66370.43,129.4,-0.99934,0.0,0.04891]
[1780440794468,64.84,66362.67,129.4,-0.99936,0.0,0.04804]
[1780440795554,64.84,66362.67,129.4,-0.99936,0.0,0.04804]
[1780440795603,64.84,66362.3,129.4,-0.99936,0.0,0.048]
[1780440795698,64.84,66362.3,129.4,-0.99936,0.0,0.048]
[1780440796482,64.84,66350.09,129.4,-0.99938,0.0,0.04665]
[1780440796719,64.84,66350.09,129.4,-0.99938,0.0,0.04665]
[1780440797491,64.84,66349.39,129.4,-0.99938,0.0,0.04657]
[1780440798498,64.84,66355.16,129.4,-0.99937,0.0,0.04723]
[1780440799251,64.84,66355.16,129.4,-0.99937,0.0,0.04723]
[1780440799505,64.84,66370.25,129.4,-0.99934,0.0,0.04894]
[1780440800241,64.84,66370.25,129.4,-0.99934,0.0,0.04894]
[1780440800488,64.84,66370.25,129.4,-0.99934,0.0,0.04894]
[1780440800519,64.84,66388.19,129.4,-0.99931,0.0,0.05105]
[1780440801519,64.85,66405.08,129.4,-0.99928,0.0,0.0531]
[1780440802303,64.85,66405.08,129.4,-0.99928,0.0,0.0531]
[1780440802531,64.85,66419.13,129.4,-0.99926,0.0,0.05485]
[1780440803534,64.85,66419.09,129.4,-0.99926,0.0,0.05485]
[1780440804541,64.85,66417.33,129.4,-0.99926,0.0,0.05463]
[1780440805548,64.85,66420.72,129.4,-0.99925,0.0,0.05506]
[1780440806557,64.85,66425.95,129.4,-0.99924,0.0,0.05574]
[1780440806816,64.85,66425.95,129.4,-0.99924,0.0,0.05574]
[1780440807566,64.85,66434.66,129.4,-0.99923,0.0,0.05686]
[1780440808571,64.85,66433.74,129.4,-0.99923,0.0,0.05674]
[1780440809578,64.85,66430.35,129.4,-0.99924,0.0,0.0563]
[1780440810585,64.85,66437.14,129.4,-0.99922,0.0,0.05719]
[1780440811592,64.85,66432.66,129.4,-0.99924,0.0,0.05603]
[1780440812599,64.85,66425.96,129.4,-0.99925,0.0,0.05518]
[1780440813621,64.85,66431.05,129.4,-0.99924,0.0,0.05583]
[1780440813934,64.85,66431.05,129.4,-0.99924,0.0,0.05583]
[1780440814624,64.85,66449.74,129.4,-0.99921,0.0,0.05828]
[1780440815021,64.85,66449.74,129.4,-0.99921,0.0,0.05828]
[1780440815631,64.85,66449.63,129.4,-0.99921,0.0,0.05826]
[1780440816287,64.85,66449.63,129.4,-0.99921,0.0,0.05826]
[1780440816638,64.85,66438.76,129.4,-0.99923,0.0,0.05683]
[1780440817645,64.85,66435.07,129.4,-0.99924,0.0,0.05635]
[1780440818652,64.85,66437.73,129.4,-0.99923,0.0,0.05669]
[1780440819659,64.85,66436.55,129.4,-0.99923,0.0,0.05654]
[1780440820666,64.85,66435.44,129.4,-0.99923,0.0,0.0564]
[1780440820859,64.85,66435.44,129.4,-0.99923,0.0,0.0564]
[1780440821673,64.85,66424.0,129.4,-0.99926,0.0,0.05493]
[1780440821924,64.85,66424.0,129.4,-0.99926,0.0,0.05493]
[1780440822680,64.85,66436.69,129.4,-0.99923,0.0,0.05656]
[1780440823437,64.85,66436.69,129.4,-0.99923,0.0,0.05656]
[1780440823688,64.85,66441.33,129.4,-0.99922,0.0,0.05717]
[1780440824695,64.85,66462.2,129.4,-0.99918,0.0,0.05996]
[1780440825702,64.85,66466.5,129.4,-0.99917,0.0,0.06055]
[1780440826709,64.85,66467.03,129.4,-0.99917,0.0,0.06063]
[1780440827033,64.85,66467.03,129.4,-0.99917,0.0,0.06063]
[1780440827727,64.85,66483.03,129.4,-0.99914,0.0,0.06287]
[1780440827900,64.85,66483.03,129.4,-0.99914,0.0,0.06287]
[1780440828739,64.85,66483.03,129.4,-0.99914,0.0,0.06287]
[1780440828734,64.85,66495.29,129.4,-0.99911,0.0,0.06465]
[1780440828865,64.85,66495.29,129.4,-0.99911,0.0,0.06465]
[1780440828978,64.85,66495.29,129.4,-0.99911,0.0,0.06465]
[1780440829431,64.85,66495.29,129.4,-0.99911,0.0,0.06465]
[1780440829676,64.85,66495.29,129.4,-0.99911,0.0,0.06465]
[1780440829742,64.85,66508.01,129.4,-0.99908,0.0,0.06653]
[1780440830069,64.85,66508.01,129.4,-0.99908,0.0,0.06653]
[1780440830748,64.85,66514.73,129.4,-0.99907,0.0,0.06756]
[1780440831915,64.85,66514.73,129.4,-0.99907,0.0,0.06756]
[1780440832131,64.85,66514.15,129.4,-0.99907,0.0,0.06748]
[1780440833480,64.85,66514.15,129.4,-0.99907,0.0,0.06748]
[1780440833580,64.85,66507.41,129.4,-0.99909,0.0,0.06647]
[1780440833769,64.85,66506.34,129.4,-0.99909,0.0,0.0663]
[1780440834779,64.85,66498.99,129.4,-0.9991,0.0,0.06521]
[1780440835783,64.85,66487.49,129.4,-0.99913,0.0,0.06354]
[1780440837317,64.85,66487.49,129.4,-0.99913,0.0,0.06354]
[1780440837727,64.85,66481.91,129.4,-0.99914,0.0,0.06274]
[1780440837797,64.85,66479.72,129.4,-0.99915,0.0,0.06243]
[1780440838804,64.85,66491.23,129.4,-0.99912,0.0,0.06408]
[1780440839811,64.85,66490.59,129.4,-0.99912,0.0,0.06398]
[1780440840991,64.85,66492.37,129.4,-0.99912,0.0,0.06424]
[1780440841828,64.85,66511.97,129.4,-0.99908,0.0,0.06715]
[1780440842835,64.85,66526.53,129.4,-0.99904,0.0,0.06939]
[1780440843850,64.85,66518.85,129.4,-0.99906,0.0,0.0682]
[1780440844947,64.85,66518.85,129.4,-0.99906,0.0,0.0682]
[1780440844978,64.85,66512.57,129.4,-0.99907,0.0,0.06724]
[1780440846055,64.85,66512.57,129.4,-0.99907,0.0,0.06724]
[1780440846506,64.85,66504.45,129.4,-0.99909,0.0,0.06602]
[1780440847479,64.85,66515.7,129.4,-0.99907,0.0,0.06772]
[1780440847877,64.85,66520.13,129.4,-0.99906,0.0,0.0684]
[1780440848884,64.85,66508.48,129.4,-0.99908,0.0,0.06663]
[1780440849894,64.85,66510.49,129.4,-0.99908,0.0,0.06693]
[1780440850855,64.85,66510.49,129.4,-0.99908,0.0,0.06693]
[1780440851313,64.85,66506.13,129.4,-0.99909,0.0,0.06627]
[1780440851907,64.85,66505.21,129.4,-0.99909,0.0,0.06614]
[1780440852914,64.85,66510.04,129.4,-0.99908,0.0,0.06686]
[1780440853921,64.85,66511.3,129.4,-0.99908,0.0,0.06705]
[1780440854928,64.85,66512.75,129.4,-0.99907,0.0,0.06727]
[1780440856610,64.85,66512.75,129.4,-0.99907,0.0,0.06727]
[1780440857273,64.85,66512.39,129.4,-0.99907,0.0,0.06722]
[1780440857397,64.85,66487.79,129.4,-0.99913,0.0,0.06358]
[1780440858559,64.85,66487.79,129.4,-0.99913,0.0,0.06358]
[1780440858579,64.85,66450.14,129.4,-0.99921,0.0,0.05835]
[1780440858965,64.85,66446.65,129.4,-0.99921,0.0,0.05789]
[1780440859969,64.85,66442.2,129.4,-0.99922,0.0,0.0573]
[1780440860838,64.85,66442.2,129.4,-0.99922,0.0,0.0573]
[1780440861742,64.85,66442.2,129.4,-0.99922,0.0,0.0573]
[1780440860994,64.85,66448.94,129.4,-0.99921,0.0,0.05819]
[1780440862084,64.85,66448.94,129.4,-0.99921,0.0,0.05819]
[1780440862155,64.85,66447.48,129.4,-0.99921,0.0,0.058]
[1780440863528,64.85,66456.36,129.4,-0.99919,0.0,0.05919]
[1780440864574,64.85,66458.47,129.4,-0.99919,0.0,0.05947]
[1780440865473,64.85,66463.35,129.4,-0.99918,0.0,0.06014]
[1780440866020,64.85,66461.9,129.4,-0.99918,0.0,0.05994]
[1780440867037,64.85,66464.22,129.4,-0.99918,0.0,0.06026]
[1780440868992,64.85,66463.77,129.4,-0.99918,0.0,0.0602]
[1780440869056,64.85,66463.77,129.4,-0.99918,0.0,0.0602]
[1780440870647,64.85,66463.77,129.4,-0.99918,0.0,0.0602]
[1780440870694,64.85,66469.79,129.4,-0.99917,0.0,0.06103]
[1780440871064,64.85,66470.75,129.4,-0.99917,0.0,0.06055]
[1780440872069,64.85,66463.22,129.4,-0.99919,0.0,0.05952]
[1780440873077,64.85,66462.66,129.4,-0.99919,0.0,0.05944]
[1780440874361,64.85,66462.66,129.4,-0.99919,0.0,0.05944]
[1780440874429,64.85,66465.16,129.4,-0.99918,0.0,0.05979]
[1780440875091,64.85,66463.57,129.4,-0.99919,0.0,0.05957]
[1780440876098,64.85,66464.26,129.4,-0.99919,0.0,0.05966]
[1780440877108,64.85,66455.81,129.4,-0.9992,0.0,0.05852]
[1780440878119,64.85,66446.17,129.4,-0.99922,0.0,0.05724]
[1780440879628,64.85,66446.17,129.4,-0.99922,0.0,0.05724]
[1780440879734,64.85,66446.17,129.4,-0.99922,0.0,0.05724]
[1780440879739,64.85,66445.29,129.4,-0.99922,0.0,0.05713]
[1780440880133,64.85,66429.9,129.4,-0.99925,0.0,0.05514]
[1780440881140,64.85,66422.11,129.4,-0.99927,0.0,0.05416]
[1780440882147,64.85,66416.72,129.4,-0.99928,0.0,0.05349]
[1780440883660,64.85,66416.72,129.4,-0.99928,0.0,0.05349]
[1780440883716,64.85,66414.33,129.4,-0.99928,0.0,0.05321]
[1780440884543,64.85,66414.33,129.4,-0.99928,0.0,0.05321]
[1780440884633,64.85,66422.41,129.4,-0.99927,0.0,0.05422]
[1780440885173,64.86,66428.7,129.4,-0.99925,0.0,0.05501]
[1780440886180,64.86,66435.83,129.4,-0.99924,0.0,0.05593]
[1780440887187,64.86,66437.73,129.4,-0.99924,0.0,0.05617]
[1780440888194,64.86,66436.94,129.4,-0.99924,0.0,0.05607]
[1780440889780,64.86,66436.94,129.4,-0.99924,0.0,0.05607]
[1780440889823,64.86,66434.96,129.4,-0.99924,0.0,0.05582]
[1780440890210,64.86,66429.01,129.4,-0.99925,0.0,0.05506]
[1780440891269,64.86,66429.01,129.4,-0.99925,0.0,0.05506]
[1780440891333,64.86,66437.03,129.4,-0.99924,0.0,0.05609]
[1780440892405,64.86,66437.03,129.4,-0.99924,0.0,0.05609]
[1780440892437,64.86,66446.97,129.4,-0.99922,0.0,0.05738]
[1780440893556,64.86,66455.84,129.4,-0.9992,0.0,0.05856]
[1780440894518,64.86,66455.84,129.4,-0.9992,0.0,0.05856]
[1780440894557,64.86,66454.95,129.4,-0.9992,0.0,0.05844]
[1780440895253,64.86,66449.63,129.4,-0.99921,0.0,0.05773]
[1780440896471,64.86,66449.63,129.4,-0.99921,0.0,0.05773]
[1780440896557,64.86,66450.7,129.4,-0.99921,0.0,0.05787]
[1780440896978,64.86,66450.7,129.4,-0.99921,0.0,0.05787]
[1780440897272,64.86,66450.7,129.4,-0.99921,0.0,0.05787]
[1780440897372,64.86,66459.69,129.4,-0.99919,0.0,0.05908]
[1780440897930,64.86,66459.69,129.4,-0.99919,0.0,0.05908]
[1780440898739,64.86,66459.69,129.4,-0.99919,0.0,0.05908]
[1780440898803,64.86,66471.46,129.4,-0.99917,0.0,0.06069]
[1780440899341,64.86,66480.8,129.4,-0.99915,0.0,0.06199]
[1780440900348,64.86,66490.17,129.4,-0.99913,0.0,0.06333]
[1780440900949,64.86,66490.17,129.4,-0.99913,0.0,0.06333]
[1780440901374,64.86,66493.97,129.4,-0.99912,0.0,0.06388]
[1780440902378,64.86,66498.16,129.4,-0.99911,0.0,0.06449]
[1780440904392,64.86,66497.04,129.4,-0.99912,0.0,0.06432]
[1780440905898,64.86,66502.57,129.4,-0.9991,0.0,0.06513]
[1780440906161,64.86,66502.57,129.4,-0.9991,0.0,0.06513]
[1780440906591,64.86,66522.93,129.4,-0.99906,0.0,0.0682]
[1780440907416,64.86,66535.44,129.4,-0.99903,0.0,0.07014]
[1780440908423,64.86,66538.58,129.4,-0.99902,0.0,0.07064]
[1780440909430,64.86,66537.89,129.4,-0.99902,0.0,0.07053]
[1780440910044,64.86,66537.89,129.4,-0.99902,0.0,0.07053]
[1780440910437,64.86,66536.31,129.4,-0.99903,0.0,0.07028]
[1780440911445,64.86,66535.23,129.4,-0.99903,0.0,0.07011]
[1780440912452,64.86,66537.92,129.4,-0.99902,0.0,0.07054]
[1780440913461,64.86,66532.33,129.4,-0.99904,0.0,0.06966]
[1780440914468,64.86,66522.93,129.4,-0.99906,0.0,0.0682]
[1780440915475,64.86,66515.98,129.4,-0.99907,0.0,0.06714]
[1780440916482,64.86,66514.19,129.4,-0.99908,0.0,0.06687]
[1780440917707,64.86,66514.19,129.4,-0.99908,0.0,0.06687]
[1780440917808,64.86,66512.79,129.4,-0.99908,0.0,0.06666]
[1780440918497,64.86,66507.36,129.4,-0.99909,0.0,0.06585]
[1780440919504,64.86,66512.54,129.4,-0.99908,0.0,0.06662]
[1780440920511,64.86,66517.8,129.4,-0.99907,0.0,0.06742]
[1780440921518,64.86,66520.15,129.4,-0.99907,0.0,0.06778]
[1780440922525,64.86,66518.72,129.4,-0.99907,0.0,0.06756]
[1780440924346,64.86,66519.03,129.4,-0.99907,0.0,0.0676]
[1780440924540,64.86,66526.1,129.4,-0.99905,0.0,0.06869]
[1780440925679,64.86,66530.72,129.4,-0.99904,0.0,0.06941]
[1780440926554,64.86,66538.93,129.4,-0.99902,0.0,0.0707]
[1780440927565,64.86,66545.18,129.4,-0.99901,0.0,0.0717]
[1780440928579,64.86,66548.36,129.4,-0.999,0.0,0.07221]
[1780440929194,64.86,66548.36,129.4,-0.999,0.0,0.07221]
[1780440929586,64.86,66556.64,129.4,-0.99898,0.0,0.07356]
[1780440930548,64.86,66556.64,129.4,-0.99898,0.0,0.07356]
[1780440930593,64.86,66569.63,129.4,-0.99895,0.0,0.07572]
[1780440930903,64.86,66569.63,129.4,-0.99895,0.0,0.07572]
[1780440931774,64.86,66569.63,129.4,-0.99895,0.0,0.07572]
[1780440931909,64.86,66569.63,129.4,-0.99895,0.0,0.07572]
[1780440931869,64.86,66588.39,129.4,-0.99891,0.0,0.07819]
[1780440932657,64.86,66588.39,129.4,-0.99891,0.0,0.07819]
[1780440932769,64.86,66596.29,129.4,-0.99889,0.0,0.07957]
[1780440933614,64.86,66591.42,129.4,-0.9989,0.0,0.07872]
[1780440934622,64.86,66588.53,129.4,-0.99891,0.0,0.07821]
[1780440935629,64.86,66592.0,129.4,-0.9989,0.0,0.07882]
[1780440936636,64.86,66594.21,129.4,-0.99889,0.0,0.0792]
[1780440937643,64.86,66592.24,129.4,-0.9989,0.0,0.07886]
[1780440939668,64.86,66597.48,129.4,-0.99888,0.0,0.07978]
[1780440941689,64.86,66596.56,129.4,-0.99889,0.0,0.07962]
[1780440942697,64.86,66600.08,129.4,-0.99888,0.0,0.08024]
[1780440943897,64.86,66600.08,129.4,-0.99888,0.0,0.08024]
[1780440943700,64.86,66597.75,129.4,-0.99888,0.0,0.07983]
[1780440944707,64.86,66596.91,129.4,-0.99889,0.0,0.07968]
[1780440947729,64.86,66588.41,129.4,-0.99891,0.0,0.07819]
[1780440948522,64.86,66588.41,129.4,-0.99891,0.0,0.07819]
[1780440948736,64.86,66572.77,129.4,-0.99895,0.0,0.07552]
[1780440949743,64.86,66575.4,129.4,-0.99894,0.0,0.07596]
[1780440950750,64.86,66593.35,129.4,-0.9989,0.0,0.07905]
[1780440951757,64.86,66605.33,129.4,-0.99886,0.0,0.08118]
[1780440952536,64.86,66605.33,129.4,-0.99886,0.0,0.08118]
[1780440952765,64.86,66606.91,129.4,-0.99886,0.0,0.08146]
[1780440953771,64.86,66600.7,129.4,-0.99888,0.0,0.08035]
[1780440954778,64.86,66602.39,129.4,-0.99887,0.0,0.08065]
[1780440955785,64.86,66604.76,129.4,-0.99886,0.0,0.08108]
[1780440956791,64.86,66606.36,129.4,-0.99886,0.0,0.08136]
[1780440957799,64.86,66604.99,129.4,-0.99886,0.0,0.08112]
[1780440958806,64.86,66611.77,129.4,-0.99885,0.0,0.08234]
[1780440959305,64.86,66611.77,129.4,-0.99885,0.0,0.08234]
[1780440959813,64.86,66607.13,129.4,-0.99886,0.0,0.0815]
[1780440960820,64.86,66607.11,129.4,-0.99886,0.0,0.0815]
[1780440961827,64.86,66609.62,129.4,-0.99885,0.0,0.08195]
[1780440962925,64.86,66609.62,129.4,-0.99885,0.0,0.08195]
[1780440962929,64.86,66614.26,129.4,-0.99884,0.0,0.0828]
[1780440963841,64.86,66615.31,129.4,-0.99884,0.0,0.08299]
[1780440964276,64.86,66615.31,129.4,-0.99884,0.0,0.08299]
[1780440964847,64.86,66608.57,129.4,-0.99885,0.0,0.08176]
[1780440965855,64.86,66604.81,129.4,-0.99886,0.0,0.08109]
[1780440966862,64.86,66605.17,129.4,-0.99886,0.0,0.08115]
[1780440967122,64.86,66605.17,129.4,-0.99886,0.0,0.08115]
[1780440967869,64.86,66613.48,129.4,-0.99884,0.0,0.08265]
[1780440968876,64.86,66612.92,129.4,-0.99884,0.0,0.08255]
[1780440969883,64.86,66611.5,129.4,-0.99885,0.0,0.08229]
[1780440970890,64.86,66612.61,129.4,-0.99884,0.0,0.0825]
[1780440971259,64.86,66612.61,129.4,-0.99884,0.0,0.0825]
[1780440971900,64.86,66616.58,129.4,-0.99883,0.0,0.08322]
[1780440972537,64.86,66616.58,129.4,-0.99883,0.0,0.08322]
[1780440972906,64.86,66612.73,129.4,-0.99884,0.0,0.08252]
[1780440973913,64.86,66609.48,129.4,-0.99885,0.0,0.08193]
[1780440975883,64.86,66609.96,129.4,-0.99885,0.0,0.08201]
[1780440975928,64.86,66616.6,129.4,-0.99883,0.0,0.08322]
[1780440977942,64.86,66619.3,129.4,-0.99882,0.0,0.08372]
[1780440978166,64.86,66619.3,129.4,-0.99882,0.0,0.08372]
[1780440978951,64.86,66629.09,129.4,-0.9988,0.0,0.08554]
[1780440979630,64.86,66629.09,129.4,-0.9988,0.0,0.08554]
[1780440979959,64.86,66642.96,129.4,-0.99876,0.0,0.08819]
[1780440980722,64.86,66642.96,129.4,-0.99876,0.0,0.08819]
[1780440980966,64.86,66635.92,129.4,-0.99878,0.0,0.08684]
[1780440982151,64.86,66635.92,129.4,-0.99878,0.0,0.08684]
[1780440982220,64.86,66629.28,129.4,-0.9988,0.0,0.08558]
[1780440982980,64.86,66624.78,129.4,-0.99881,0.0,0.08474]
[1780440984789,64.86,66624.78,129.4,-0.99881,0.0,0.08474]
[1780440984849,64.86,66632.34,129.4,-0.99879,0.0,0.08616]
[1780440985568,64.86,66632.34,129.4,-0.99879,0.0,0.08616]
[1780440985613,64.86,66638.26,129.4,-0.99877,0.0,0.08728]
[1780440986007,64.86,66632.42,129.4,-0.99879,0.0,0.08617]
[1780440987108,64.86,66623.48,129.4,-0.99881,0.0,0.0845]
[1780440988021,64.86,66626.7,129.4,-0.9988,0.0,0.0851]
[1780440989028,64.86,66633.73,129.4,-0.99878,0.0,0.08642]
[1780440990037,64.86,66631.33,129.4,-0.99879,0.0,0.08597]
[1780440991044,64.86,66623.77,129.4,-0.99882,0.0,0.08375]
[1780440992053,64.86,66624.06,129.4,-0.99882,0.0,0.08381]
[1780440993059,64.86,66626.77,129.4,-0.99881,0.0,0.08431]
[1780440994067,64.86,66629.65,129.4,-0.99881,0.0,0.08484]
[1780440996640,64.86,66629.36,129.4,-0.99881,0.0,0.08479]
[1780440996721,64.86,66626.94,129.4,-0.99881,0.0,0.08434]
[1780440997086,64.86,66618.49,129.4,-0.99884,0.0,0.08278]
[1780440998285,64.86,66618.49,129.4,-0.99884,0.0,0.08278]
[1780440998313,64.86,66607.01,129.4,-0.99887,0.0,0.08071]
[1780440999101,64.86,66601.78,129.4,-0.99888,0.0,0.07978]
[1780441000108,64.86,66601.24,129.4,-0.99888,0.0,0.07968]
[1780441001178,64.86,66601.24,129.4,-0.99888,0.0,0.07968]
[1780441001371,64.86,66601.24,129.4,-0.99888,0.0,0.07968]
[1780441001458,64.86,66606.81,129.4,-0.99887,0.0,0.08067]
[1780441002122,64.86,66622.22,129.4,-0.99883,0.0,0.08347]
[1780441003129,64.86,66622.92,129.4,-0.99882,0.0,0.08359]
[1780441004146,64.86,66621.3,129.4,-0.99883,0.0,0.0833]
[1780441005153,64.86,66627.59,129.4,-0.99881,0.0,0.08446]
[1780441006160,64.86,66628.84,129.4,-0.99881,0.0,0.08469]
[1780441007282,64.86,66628.84,129.4,-0.99881,0.0,0.08469]
[1780441007332,64.86,66622.07,129.4,-0.99883,0.0,0.08344]
[1780441008174,64.86,66608.55,129.4,-0.99886,0.0,0.08098]
[1780441009181,64.86,66604.79,129.4,-0.99887,0.0,0.08031]
[1780441011002,64.86,66604.79,129.4,-0.99887,0.0,0.08031]
[1780441010188,64.86,66611.31,129.4,-0.99886,0.0,0.08148]
[1780441011194,64.86,66625.43,129.4,-0.99882,0.0,0.08406]
[1780441012201,64.86,66628.39,129.4,-0.99881,0.0,0.08461]
[1780441015023,64.86,66628.43,129.4,-0.99881,0.0,0.08462]
[1780441016037,64.86,66628.43,129.4,-0.99881,0.0,0.08462]
[1780441016230,64.86,66630.27,129.4,-0.9988,0.0,0.08496]
[1780441017237,64.86,66629.41,129.4,-0.99881,0.0,0.0848]
[1780441018244,64.86,66633.46,129.4,-0.99879,0.0,0.08556]
[1780441019938,64.86,66633.46,129.4,-0.99879,0.0,0.08556]
[1780441020034,64.86,66635.59,129.4,-0.99879,0.0,0.08596]
[1780441020895,64.86,66635.59,129.4,-0.99879,0.0,0.08596]
[1780441020898,64.86,66638.68,129.4,-0.99878,0.0,0.08655]
[1780441021266,64.86,66634.59,129.4,-0.99879,0.0,0.08577]
[1780441022272,64.86,66627.6,129.4,-0.99881,0.0,0.08446]
[1780441023279,64.86,66617.03,129.4,-0.99884,0.0,0.08252]
[1780441024287,64.86,66620.43,129.4,-0.99883,0.0,0.08314]
[1780441025294,64.86,66628.69,129.4,-0.99881,0.0,0.08466]
[1780441026301,64.86,66629.06,129.4,-0.99881,0.0,0.08473]
[1780441028315,64.86,66629.95,129.4,-0.99881,0.0,0.0849]
[1780441030329,64.86,66629.44,129.4,-0.99881,0.0,0.0848]
[1780441031336,64.86,66626.23,129.4,-0.99882,0.0,0.08421]
[1780441032344,64.86,66617.26,129.4,-0.99884,0.0,0.08256]
[1780441033351,64.86,66619.71,129.4,-0.99883,0.0,0.083]
[1780441034358,64.86,66627.47,129.4,-0.99881,0.0,0.08444]
[1780441035364,64.86,66629.93,129.4,-0.99881,0.0,0.0849]
[1780441036372,64.86,66625.67,129.4,-0.99882,0.0,0.0841]
[1780441037378,64.86,66627.62,129.4,-0.99881,0.0,0.08447]
[1780441038386,64.86,66629.05,129.4,-0.99881,0.0,0.08473]
[1780441039393,64.86,66625.42,129.4,-0.99882,0.0,0.08406]
[1780441040400,64.86,66624.76,129.4,-0.99882,0.0,0.08393]
[1780441041407,64.86,66626.19,129.4,-0.99882,0.0,0.0842]
[1780441042414,64.86,66625.22,129.4,-0.99882,0.0,0.08402]
[1780441043902,64.86,66625.22,129.4,-0.99882,0.0,0.08402]
[1780441044007,64.86,66623.88,129.4,-0.99882,0.0,0.08377]
[1780441044421,64.86,66623.88,129.4,-0.99882,0.0,0.08377]
[1780441044927,64.86,66623.88,129.4,-0.99882,0.0,0.08377]
[1780441045005,64.86,66601.63,129.4,-0.99888,0.0,0.07975]
[1780441045446,64.86,66552.54,129.4,-0.99901,0.0,0.07148]
[1780441046151,64.86,66552.54,129.4,-0.99901,0.0,0.07148]
[1780441046466,64.86,66541.94,129.4,-0.99903,0.0,0.0698]
[1780441047467,64.86,66548.12,129.4,-0.99902,0.0,0.07077]
[1780441048473,64.86,66555.43,129.4,-0.999,0.0,0.07194]
[1780441049480,64.86,66564.46,129.4,-0.99898,0.0,0.07341]
[1780441050487,64.86,66569.94,129.4,-0.99897,0.0,0.07432]
[1780441051494,64.86,66565.15,129.4,-0.99899,0.0,0.07281]
[1780441052208,64.86,66565.15,129.4,-0.99899,0.0,0.07281]
[1780441052714,64.86,66565.15,129.4,-0.99899,0.0,0.07281]
[1780441052798,64.86,66556.05,129.4,-0.99901,0.0,0.07134]
[1780441053508,64.86,66550.7,129.4,-0.99902,0.0,0.07049]
[1780441054237,64.86,66550.7,129.4,-0.99902,0.0,0.07049]
[1780441054779,64.86,66546.78,129.4,-0.99903,0.0,0.06987]
[1780441055527,64.86,66548.04,129.4,-0.99903,0.0,0.07007]
[1780441056529,64.86,66544.74,129.4,-0.99904,0.0,0.06955]
[1780441057536,64.86,66542.96,129.4,-0.99904,0.0,0.06927]
[1780441058543,64.86,66540.01,129.4,-0.99905,0.0,0.06881]
[1780441059550,64.86,66537.15,129.4,-0.99905,0.0,0.06837]
[1780441060237,64.86,66537.15,129.4,-0.99905,0.0,0.06837]
[1780441060557,64.86,66532.98,129.4,-0.99906,0.0,0.06773]
[1780441061231,64.86,66532.98,129.4,-0.99906,0.0,0.06773]
[1780441062054,64.86,66524.5,129.4,-0.99908,0.0,0.06644]
[1780441062571,64.86,66518.18,129.4,-0.9991,0.0,0.0655]
[1780441063596,64.86,66516.56,129.4,-0.9991,0.0,0.06526]
[1780441065592,64.86,66518.46,129.4,-0.9991,0.0,0.06554]
[1780441066599,64.86,66514.97,129.4,-0.9991,0.0,0.06502]
[1780441069622,64.86,66516.14,129.4,-0.9991,0.0,0.0652]
[1780441070633,64.86,66518.63,129.4,-0.9991,0.0,0.06556]
[1780441072647,64.86,66513.17,129.4,-0.99911,0.0,0.06476]
[1780441073654,64.86,66512.52,129.4,-0.99911,0.0,0.06466]
[1780441074232,64.86,66512.52,129.4,-0.99911,0.0,0.06466]
[1780441074312,64.86,66512.52,129.4,-0.99911,0.0,0.06466]
[1780441074662,64.86,66497.22,129.4,-0.99914,0.0,0.06245]
[1780441075989,64.86,66493.14,129.4,-0.99915,0.0,0.06187]
[1780441076675,64.86,66497.3,129.4,-0.99914,0.0,0.06246]
[1780441077682,64.86,66496.64,129.4,-0.99914,0.0,0.06237]
[1780441078689,64.86,66500.98,129.4,-0.99913,0.0,0.06299]
[1780441079696,64.86,66502.38,129.4,-0.99913,0.0,0.06319]
[1780441080705,64.86,66502.91,129.4,-0.99913,0.0,0.06326]
[1780441081713,64.86,66499.03,129.4,-0.99914,0.0,0.06271]
[1780441082720,64.86,66509.58,129.4,-0.99912,0.0,0.06423]
[1780441083727,64.86,66500.6,129.4,-0.99914,0.0,0.06293]
[1780441084734,64.86,66495.34,129.4,-0.99915,0.0,0.06218]
[1780441085741,64.86,66496.59,129.4,-0.99914,0.0,0.06236]
[1780441086748,64.86,66495.46,129.4,-0.99915,0.0,0.0622]
[1780441089818,64.86,66495.67,129.4,-0.99915,0.0,0.06223]
[1780441089899,64.86,66495.67,129.4,-0.99915,0.0,0.06223]
[1780441090044,64.86,66495.67,129.4,-0.99915,0.0,0.06223]
[1780441090064,64.86,66481.92,129.4,-0.99917,0.0,0.06031]
[1780441090776,64.86,66464.05,129.4,-0.99921,0.0,0.05789]
[1780441091422,64.86,66464.05,129.4,-0.99921,0.0,0.05789]
[1780441091783,64.86,66472.8,129.4,-0.99919,0.0,0.05906]
[1780441093033,64.86,66479.81,129.4,-0.99918,0.0,0.06002]
[1780441093805,64.86,66474.62,129.4,-0.99919,0.0,0.05931]
[1780441094812,64.86,66476.08,129.4,-0.99919,0.0,0.05951]
[1780441095819,64.86,66473.64,129.4,-0.99919,0.0,0.05917]
[1780441096886,64.86,66473.64,129.4,-0.99919,0.0,0.05917]
[1780441097068,64.86,66465.12,129.4,-0.99921,0.0,0.05803]
[1780441098030,64.86,66465.12,129.4,-0.99921,0.0,0.05803]
[1780441098046,64.86,66459.94,129.4,-0.99922,0.0,0.05734]
[1780441098944,64.86,66442.41,129.4,-0.99925,0.0,0.05507]
[1780441099847,64.86,66444.43,129.4,-0.99925,0.0,0.05533]
[1780441100604,64.86,66444.43,129.4,-0.99925,0.0,0.05533]
[1780441100862,64.86,66444.43,129.4,-0.99925,0.0,0.05533]
[1780441100918,64.86,66444.43,129.4,-0.99925,0.0,0.05533]
[1780441101029,64.86,66434.24,129.4,-0.99927,0.0,0.05404]
[1780441102021,64.86,66434.24,129.4,-0.99927,0.0,0.05404]
[1780441102184,64.86,66434.24,129.4,-0.99927,0.0,0.05404]
[1780441102025,64.86,66406.97,129.4,-0.99931,0.0,0.05073]
[1780441102881,64.86,66396.6,129.4,-0.99933,0.0,0.04953]
[1780441103883,64.86,66384.54,129.4,-0.99935,0.0,0.04817]
[1780441104523,64.86,66384.54,129.4,-0.99935,0.0,0.04817]
[1780441104928,64.86,66384.54,129.4,-0.99935,0.0,0.04817]
[1780441105020,64.86,66367.69,129.4,-0.99938,0.0,0.04631]
[1780441105916,64.86,66367.69,129.4,-0.99938,0.0,0.04631]
[1780441105928,64.86,66365.63,129.4,-0.99938,0.0,0.0461]
[1780441106448,64.86,66365.63,129.4,-0.99938,0.0,0.0461]
[1780441106914,64.86,66362.2,129.4,-0.99939,0.0,0.04574]
[1780441107619,64.86,66362.2,129.4,-0.99939,0.0,0.04574]
[1780441107921,64.87,66365.91,129.4,-0.99938,0.0,0.04615]
[1780441108332,64.87,66365.91,129.4,-0.99938,0.0,0.04615]
[1780441108928,64.87,66377.79,129.4,-0.99936,0.0,0.04747]
[1780441109936,64.87,66386.95,129.4,-0.99935,0.0,0.04852]
[1780441110943,64.87,66390.83,129.4,-0.99934,0.0,0.04897]
[1780441111966,64.87,66392.91,129.4,-0.99934,0.0,0.04871]
[1780441113000,64.88,66400.87,129.4,-0.99933,0.0,0.04964]
[1780441114174,64.88,66395.91,129.4,-0.99934,0.0,0.04909]
[1780441114991,64.88,66386.48,129.4,-0.99935,0.0,0.04803]
[1780441117008,64.88,66379.43,129.4,-0.99936,0.0,0.04726]
[1780441118032,64.88,66356.0,129.4,-0.9994,0.0,0.04474]
[1780441119025,64.89,66367.04,129.4,-0.99938,0.0,0.04593]
[1780441120202,64.89,66376.88,129.4,-0.99937,0.0,0.04703]
[1780441121039,64.89,66379.34,129.4,-0.99936,0.0,0.04731]
[1780441122046,64.89,66375.84,129.4,-0.99937,0.0,0.04693]
[1780441123053,64.89,66372.41,129.4,-0.99937,0.0,0.04657]
[1780441123323,64.89,66372.41,129.4,-0.99937,0.0,0.04657]
[1780441123389,64.89,66372.41,129.4,-0.99937,0.0,0.04657]
[1780441123497,64.89,66372.41,129.4,-0.99937,0.0,0.04657]
[1780441124066,64.9,66349.98,129.4,-0.99941,0.0,0.04419]
[1780441124491,64.9,66349.98,129.4,-0.99941,0.0,0.04419]
[1780441125073,64.9,66337.19,129.4,-0.99943,0.0,0.04288]
[1780441126017,64.9,66337.19,129.4,-0.99943,0.0,0.04288]
[1780441126088,64.9,66314.94,129.4,-0.99946,0.0,0.04069]
[1780441127110,64.9,66245.81,129.4,-0.99955,0.0,0.03446]
[1780441127407,64.9,66245.81,129.4,-0.99955,0.0,0.03446]
[1780441127580,64.9,66245.81,129.4,-0.99955,0.0,0.03446]
[1780441128144,64.9,66242.67,129.4,-0.99955,0.0,0.03421]
[1780441128763,64.9,66242.67,129.4,-0.99955,0.0,0.03421]
[1780441129127,64.9,66244.28,129.4,-0.99955,0.0,0.03435]
[1780441129484,64.9,66244.28,129.4,-0.99955,0.0,0.03435]
[1780441130146,64.9,66249.14,129.4,-0.99954,0.0,0.03475]
[1780441131555,64.9,66249.14,129.4,-0.99954,0.0,0.03475]
[1780441131153,64.9,66255.37,129.4,-0.99954,0.0,0.03528]
[1780441132185,64.9,66261.37,129.4,-0.99953,0.0,0.0358]
[1780441133795,64.9,66261.37,129.4,-0.99953,0.0,0.0358]
[1780441134215,64.9,66276.08,129.4,-0.99951,0.0,0.03709]
[1780441135222,64.91,66276.72,129.4,-0.99951,0.0,0.03717]
[1780441135640,64.91,66276.72,129.4,-0.99951,0.0,0.03717]
[1780441135883,64.91,66276.72,129.4,-0.99951,0.0,0.03717]
[1780441136229,64.91,66276.66,129.4,-0.99951,0.0,0.03718]
[1780441137245,64.91,66276.66,129.4,-0.99951,0.0,0.03718]
[1780441137237,64.91,66287.41,129.4,-0.99949,0.0,0.03816]
[1780441137762,64.91,66287.41,129.4,-0.99949,0.0,0.03816]
[1780441138244,64.91,66295.97,129.4,-0.99948,0.0,0.03897]
[1780441138659,64.91,66295.97,129.4,-0.99948,0.0,0.03897]
[1780441139259,64.91,66297.81,129.4,-0.99948,0.0,0.03915]
[1780441140922,64.92,66297.81,129.4,-0.99948,0.0,0.03916]
[1780441141018,64.92,66284.15,129.4,-0.9995,0.0,0.03792]
[1780441141520,64.92,66284.15,129.4,-0.9995,0.0,0.03792]
[1780441141573,64.92,66251.7,129.4,-0.99954,0.0,0.03507]
[1780441142284,64.92,66248.26,129.4,-0.99954,0.0,0.03479]
[1780441143293,64.92,66254.0,129.4,-0.99954,0.0,0.03529]
[1780441144290,64.92,66254.0,129.4,-0.99954,0.0,0.03529]
[1780441144381,64.92,66254.0,129.4,-0.99954,0.0,0.03529]
[1780441144470,64.92,66260.63,129.4,-0.99953,0.0,0.03587]
[1780441145541,64.92,66260.63,129.4,-0.99953,0.0,0.03587]
[1780441146165,64.92,66260.63,129.4,-0.99953,0.0,0.03587]
[1780441146176,64.93,66277.19,129.4,-0.99951,0.0,0.03736]
[1780441146346,64.93,66275.61,129.4,-0.99951,0.0,0.03721]
[1780441147389,64.93,66258.0,129.4,-0.99953,0.0,0.03568]
[1780441148937,64.93,66258.0,129.4,-0.99953,0.0,0.03568]
[1780441149246,64.93,66258.0,129.4,-0.99953,0.0,0.03568]
[1780441149012,64.93,66235.57,129.4,-0.99956,0.0,0.03381]
[1780441149386,64.93,66226.2,129.4,-0.99957,0.0,0.03305]
[1780441150897,64.93,66226.2,129.4,-0.99957,0.0,0.03305]
[1780441151151,64.95,66217.13,129.4,-0.99958,0.0,0.03245]
[1780441151794,64.96,66207.96,129.4,-0.99959,0.0,0.03175]
[1780441152407,64.96,66203.26,129.4,-0.99959,0.0,0.03138]
[1780441153414,64.96,66214.17,129.4,-0.99958,0.0,0.03224]
[1780441154913,65.0,66205.45,129.4,-0.99958,0.0,0.03181]
[1780441155694,65.03,66194.37,129.4,-0.99959,0.0,0.03109]
[1780441156776,65.03,66194.37,129.4,-0.99959,0.0,0.03109]
[1780441156857,65.03,66186.46,129.4,-0.9996,0.0,0.03051]
[1780441158890,65.03,66184.38,129.4,-0.9996,0.0,0.03036]
[1780441159082,65.03,66198.66,129.4,-0.99959,0.0,0.03146]
[1780441159650,65.06,66222.9,129.4,-0.99956,0.0,0.03351]
[1780441160481,65.06,66230.57,129.4,-0.99955,0.0,0.03414]
[1780441161489,65.06,66231.25,129.4,-0.99955,0.0,0.03421]
[1780441163191,65.07,66228.64,129.4,-0.99955,0.0,0.03402]
[1780441164123,65.07,66224.41,129.4,-0.99956,0.0,0.03369]
[1780441164512,65.07,66224.41,129.4,-0.99956,0.0,0.03369]
[1780441164541,65.07,66242.18,129.4,-0.99954,0.0,0.03517]
[1780441165520,65.07,66241.57,129.4,-0.99954,0.0,0.03513]
[1780441166527,65.07,66243.57,129.4,-0.99953,0.0,0.03532]
[1780441167698,65.08,66231.1,129.4,-0.99955,0.0,0.0343]
[1780441168646,65.08,66232.29,129.4,-0.99955,0.0,0.03441]
[1780441169853,65.09,66236.99,129.4,-0.99954,0.0,0.03482]
[1780441171263,65.09,66248.82,129.4,-0.99953,0.0,0.03545]
[1780441171562,65.09,66249.35,129.4,-0.99953,0.0,0.03551]
[1780441172569,65.09,66266.01,129.4,-0.99951,0.0,0.03696]
[1780441173793,65.1,66280.85,129.4,-0.99949,0.0,0.03833]
[1780441174583,65.1,66291.15,129.4,-0.99948,0.0,0.03929]
[1780441175589,65.1,66289.32,129.4,-0.99948,0.0,0.03913]
[1780441177226,65.1,66283.11,129.4,-0.99949,0.0,0.03859]
[1780441177654,65.1,66271.25,129.4,-0.9995,0.0,0.03751]
[1780441178638,65.11,66232.56,129.4,-0.99955,0.0,0.03419]
[1780441179629,65.11,66244.49,129.4,-0.99954,0.0,0.03522]
[1780441181105,65.11,66250.96,129.4,-0.99953,0.0,0.03579]
[1780441181837,65.11,66250.96,129.4,-0.99953,0.0,0.03579]
[1780441182138,65.11,66250.96,129.4,-0.99953,0.0,0.03579]
[1780441182210,65.12,66248.94,129.4,-0.99953,0.0,0.03564]
[1780441182651,65.12,66253.0,129.4,-0.99952,0.0,0.036]
[1780441185737,65.13,66264.07,129.4,-0.99951,0.0,0.03702]
[1780441186679,65.13,66277.66,129.4,-0.99949,0.0,0.03826]
[1780441188028,65.13,66279.97,129.4,-0.99949,0.0,0.03849]
[1780441188694,65.14,66273.37,129.4,-0.9995,0.0,0.03791]
[1780441189700,65.14,66277.97,129.4,-0.99949,0.0,0.03835]
[1780441192013,65.14,66281.26,129.4,-0.99949,0.0,0.03868]
[1780441193729,65.15,66277.3,129.4,-0.99949,0.0,0.03835]
[1780441195358,65.15,66276.75,129.4,-0.99949,0.0,0.03832]
[1780441195743,65.16,66277.38,129.4,-0.99949,0.0,0.0384]
[1780441196750,65.16,66278.27,129.4,-0.99949,0.0,0.0385]
[1780441197984,65.16,66278.27,129.4,-0.99949,0.0,0.0385]
[1780441198052,65.16,66280.32,129.4,-0.99949,0.0,0.0387]
[1780441199188,65.16,66293.32,129.4,-0.99947,0.0,0.03994]
[1780441200277,65.16,66293.32,129.4,-0.99947,0.0,0.03994]
[1780441200413,65.16,66293.32,129.4,-0.99947,0.0,0.03994]
[1780441200337,65.17,66297.99,129.4,-0.99946,0.0,0.0404]
[1780441200555,65.17,66297.99,129.4,-0.99946,0.0,0.0404]
[1780441200823,65.17,66311.45,129.4,-0.99944,0.0,0.04172]
[1780441202022,65.17,66311.45,129.4,-0.99944,0.0,0.04172]
[1780441202196,65.17,66313.42,129.4,-0.99944,0.0,0.04191]
[1780441202819,65.17,66310.59,129.4,-0.99944,0.0,0.04163]
[1780441203826,65.17,66301.51,129.4,-0.99946,0.0,0.04078]
[1780441204833,65.18,66289.7,129.4,-0.99947,0.0,0.03967]
[1780441205471,65.18,66289.7,129.4,-0.99947,0.0,0.03967]
[1780441205851,65.18,66284.98,129.4,-0.99948,0.0,0.03925]
[1780441206815,65.18,66284.98,129.4,-0.99948,0.0,0.03925]
[1780441206850,65.18,66272.95,129.4,-0.99949,0.0,0.03815]
[1780441207854,65.18,66281.73,129.4,-0.99948,0.0,0.03896]
[1780441208861,65.18,66278.47,129.4,-0.99949,0.0,0.03866]
[1780441209869,65.18,66265.54,129.4,-0.9995,0.0,0.03748]
[1780441211132,65.18,66261.63,129.4,-0.99951,0.0,0.03713]
[1780441211886,65.18,66263.55,129.4,-0.99951,0.0,0.03731]
[1780441212892,65.18,66271.9,129.4,-0.9995,0.0,0.03806]
[1780441213906,65.18,66271.54,129.4,-0.9995,0.0,0.03803]
[1780441214632,65.18,66271.54,129.4,-0.9995,0.0,0.03803]
[1780441214908,65.18,66281.21,129.4,-0.99948,0.0,0.03891]
[1780441215915,65.18,66281.12,129.4,-0.99948,0.0,0.03891]
[1780441217929,65.18,66279.75,129.4,-0.99949,0.0,0.03878]
[1780441218576,65.18,66279.75,129.4,-0.99949,0.0,0.03878]
[1780441218936,65.18,66287.23,129.4,-0.99948,0.0,0.03948]
[1780441219943,65.18,66282.51,129.4,-0.99948,0.0,0.03903]
[1780441220596,65.18,66282.51,129.4,-0.99948,0.0,0.03903]
[1780441221119,65.18,66282.51,129.4,-0.99948,0.0,0.03903]
[1780441221268,65.18,66282.51,129.4,-0.99948,0.0,0.03903]
[1780441221371,65.18,66282.51,129.4,-0.99948,0.0,0.03903]
[1780441221341,65.18,66265.7,129.4,-0.9995,0.0,0.0375]
[1780441222136,65.18,66265.7,129.4,-0.9995,0.0,0.0375]
[1780441222251,65.18,66210.93,129.4,-0.99957,0.0,0.03286]
[1780441222980,65.18,66206.02,129.4,-0.99957,0.0,0.03248]
[1780441223987,65.18,66187.46,129.4,-0.99959,0.0,0.03104]
[1780441225334,65.18,66175.02,129.4,-0.99961,0.0,0.03011]
[1780441226015,65.18,66183.65,129.4,-0.9996,0.0,0.03075]
[1780441227022,65.18,66201.14,129.4,-0.99958,0.0,0.03209]
[1780441228035,65.18,66218.19,129.4,-0.99956,0.0,0.03345]
[1780441228720,65.18,66218.19,129.4,-0.99956,0.0,0.03345]
[1780441229058,65.18,66243.0,129.4,-0.99953,0.0,0.03551]
[1780441229595,65.18,66243.0,129.4,-0.99953,0.0,0.03551]
[1780441229762,65.18,66243.0,129.4,-0.99953,0.0,0.03551]
[1780441230067,65.18,66250.82,129.4,-0.99952,0.0,0.03618]
[1780441230630,65.18,66250.82,129.4,-0.99952,0.0,0.03618]
[1780441231073,65.18,66253.96,129.4,-0.99952,0.0,0.03606]
[1780441231634,65.18,66253.96,129.4,-0.99952,0.0,0.03606]
[1780441232092,65.18,66245.86,129.4,-0.99953,0.0,0.03536]
[1780441233098,65.18,66247.88,129.4,-0.99953,0.0,0.03553]
[1780441234105,65.18,66255.33,129.4,-0.99952,0.0,0.03617]
[1780441235112,65.18,66263.67,129.4,-0.99951,0.0,0.03691]
[1780441235708,65.18,66263.67,129.4,-0.99951,0.0,0.03691]
[1780441236320,65.18,66263.67,129.4,-0.99951,0.0,0.03691]
[1780441236391,65.18,66255.33,129.4,-0.99952,0.0,0.03617]
[1780441237130,65.18,66243.69,129.4,-0.99954,0.0,0.03518]
[1780441239141,65.18,66250.72,129.4,-0.99953,0.0,0.03578]
[1780441239759,65.18,66250.72,129.4,-0.99953,0.0,0.03578]
[1780441240160,65.18,66261.92,129.4,-0.99951,0.0,0.03675]
[1780441240541,65.18,66261.92,129.4,-0.99951,0.0,0.03675]
[1780441241167,65.18,66259.48,129.4,-0.99952,0.0,0.03654]
[1780441242183,65.18,66229.96,129.4,-0.99955,0.0,0.03403]
[1780441243187,65.18,66209.34,129.4,-0.99958,0.0,0.03237]
[1780441244194,65.18,66220.38,129.4,-0.99956,0.0,0.03325]
[1780441245201,65.18,66223.39,129.4,-0.99956,0.0,0.03349]
[1780441246208,65.18,66225.42,129.4,-0.99956,0.0,0.03366]
[1780441247216,65.18,66220.52,129.4,-0.99956,0.0,0.03326]
[1780441248229,65.18,66213.66,129.4,-0.99957,0.0,0.03271]
[1780441248937,65.18,66213.66,129.4,-0.99957,0.0,0.03271]
[1780441249241,65.18,66215.14,129.4,-0.99957,0.0,0.03283]
[1780441250252,65.18,66223.86,129.4,-0.99956,0.0,0.03353]
[1780441250552,65.18,66223.86,129.4,-0.99956,0.0,0.03353]
[1780441251259,65.18,66228.95,129.4,-0.99955,0.0,0.03395]
[1780441251646,65.18,66228.95,129.4,-0.99955,0.0,0.03395]
[1780441251743,65.18,66228.95,129.4,-0.99955,0.0,0.03395]
[1780441252006,65.18,66228.95,129.4,-0.99955,0.0,0.03395]
[1780441252267,65.18,66223.59,129.4,-0.99956,0.0,0.03351]
[1780441253273,65.18,66217.48,129.4,-0.99957,0.0,0.03302]
[1780441254281,65.18,66218.01,129.4,-0.99957,0.0,0.03306]
[1780441255366,65.18,66220.77,129.4,-0.99956,0.0,0.03328]
[1780441255734,65.18,66220.77,129.4,-0.99956,0.0,0.03328]
[1780441256466,65.18,66220.77,129.4,-0.99956,0.0,0.03328]
[1780441256356,65.18,66223.77,129.4,-0.99956,0.0,0.03352]
[1780441257361,65.18,66233.96,129.4,-0.99955,0.0,0.03436]
[1780441258368,65.18,66239.23,129.4,-0.99954,0.0,0.0348]
[1780441259375,65.18,66234.27,129.4,-0.99955,0.0,0.03438]
[1780441260742,65.18,66234.27,129.4,-0.99955,0.0,0.03438]
[1780441261416,65.18,66255.9,129.4,-0.99952,0.0,0.03622]
[1780441262424,65.18,66272.15,129.4,-0.9995,0.0,0.03766]
[1780441263431,65.18,66283.4,129.4,-0.99949,0.0,0.03869]
[1780441263680,65.18,66283.4,129.4,-0.99949,0.0,0.03869]
[1780441264440,65.18,66276.71,129.4,-0.99949,0.0,0.03808]
[1780441264751,65.18,66276.71,129.4,-0.99949,0.0,0.03808]
[1780441265284,65.18,66276.71,129.4,-0.99949,0.0,0.03808]
[1780441265467,65.18,66262.98,129.4,-0.99951,0.0,0.03685]
[1780441266384,65.18,66262.98,129.4,-0.99951,0.0,0.03685]
[1780441266467,65.18,66241.46,129.4,-0.99954,0.0,0.03499]
[1780441267474,65.18,66223.92,129.4,-0.99956,0.0,0.03353]
[1780441268481,65.18,66221.47,129.4,-0.99956,0.0,0.03334]
[1780441269245,65.18,66221.47,129.4,-0.99956,0.0,0.03334]
[1780441269380,65.18,66221.47,129.4,-0.99956,0.0,0.03334]
[1780441269488,65.18,66204.48,129.4,-0.99958,0.0,0.03199]
[1780441270781,65.18,66204.48,129.4,-0.99958,0.0,0.03199]
[1780441271430,65.18,66204.48,129.4,-0.99958,0.0,0.03199]
[1780441271414,65.18,66187.93,129.4,-0.9996,0.0,0.03073]
[1780441271506,65.18,66174.01,129.4,-0.99961,0.0,0.0297]
[1780441272513,65.18,66163.25,129.4,-0.99962,0.0,0.02892]
[1780441273574,65.18,66172.39,129.4,-0.99961,0.0,0.02958]
[1780441275480,65.18,66172.39,129.4,-0.99961,0.0,0.02958]
[1780441274531,65.18,66184.28,129.4,-0.9996,0.0,0.03045]
[1780441275538,65.18,66194.65,129.4,-0.99959,0.0,0.03123]
[1780441276731,65.18,66194.65,129.4,-0.99959,0.0,0.03123]
[1780441276737,65.18,66194.65,129.4,-0.99959,0.0,0.03123]
[1780441276756,65.18,66213.47,129.4,-0.99957,0.0,0.0327]
[1780441278454,65.18,66213.47,129.4,-0.99957,0.0,0.0327]
[1780441277638,65.18,66225.6,129.4,-0.99956,0.0,0.03367]
[1780441278566,65.18,66217.97,129.4,-0.99957,0.0,0.03305]
[1780441280332,65.18,66217.59,129.4,-0.99957,0.0,0.03302]
[1780441281107,65.18,66225.56,129.4,-0.99956,0.0,0.03367]
[1780441281588,65.18,66227.02,129.4,-0.99956,0.0,0.03379]
[1780441282609,65.18,66225.88,129.4,-0.99956,0.0,0.03369]
[1780441283615,65.18,66215.85,129.4,-0.99957,0.0,0.03289]
[1780441285189,65.18,66217.73,129.4,-0.99957,0.0,0.03304]
[1780441285628,65.18,66223.92,129.4,-0.99956,0.0,0.03353]
[1780441286636,65.18,66232.64,129.4,-0.99955,0.0,0.03425]
[1780441287643,65.18,66222.77,129.4,-0.99956,0.0,0.03344]
[1780441289161,65.18,66216.51,129.4,-0.99957,0.0,0.03294]
[1780441289657,65.18,66220.31,129.4,-0.99956,0.0,0.03324]
[1780441290664,65.18,66215.92,129.4,-0.99957,0.0,0.03289]
[1780441291928,65.18,66227.74,129.4,-0.99956,0.0,0.03347]
[1780441292678,65.18,66226.49,129.4,-0.99956,0.0,0.03337]
[1780441293685,65.18,66225.64,129.4,-0.99956,0.0,0.0333]
[1780441294692,65.18,66225.09,129.4,-0.99956,0.0,0.03325]
[1780441295764,65.18,66225.09,129.4,-0.99956,0.0,0.03325]
[1780441295821,65.18,66210.55,129.4,-0.99958,0.0,0.0321]
[1780441296669,65.18,66210.55,129.4,-0.99958,0.0,0.0321]
[1780441296706,65.18,66191.93,129.4,-0.9996,0.0,0.03067]
[1780441297714,65.18,66169.79,129.4,-0.99962,0.0,0.02906]
[1780441298720,65.18,66160.61,129.4,-0.99963,0.0,0.02841]
[1780441300067,65.18,66156.93,129.4,-0.99963,0.0,0.02815]
[1780441300737,65.18,66163.73,129.4,-0.99963,0.0,0.02863]
[1780441302375,65.18,66178.55,129.4,-0.99961,0.0,0.02969]
[1780441302758,65.18,66179.15,129.4,-0.99961,0.0,0.02973]
[1780441304060,65.18,66181.79,129.4,-0.99961,0.0,0.02992]
[1780441304773,65.18,66198.25,129.4,-0.99959,0.0,0.03115]
[1780441305781,65.18,66199.79,129.4,-0.99959,0.0,0.03127]
[1780441307186,65.18,66180.04,129.4,-0.99961,0.0,0.02979]
[1780441308425,65.18,66168.68,129.4,-0.99962,0.0,0.02898]
[1780441308805,65.18,66167.71,129.4,-0.99962,0.0,0.02891]
[1780441309812,65.18,66169.89,129.4,-0.99962,0.0,0.02906]
[1780441310819,65.18,66173.27,129.4,-0.99962,0.0,0.0293]
[1780441312435,65.18,66167.91,129.4,-0.99962,0.0,0.02892]
[1780441315351,65.18,66164.55,129.4,-0.99963,0.0,0.02868]
[1780441315854,65.18,66165.77,129.4,-0.99963,0.0,0.02877]
[1780441316863,65.18,66167.74,129.4,-0.99962,0.0,0.02891]
[1780441317869,65.18,66168.24,129.4,-0.99962,0.0,0.02894]
[1780441318876,65.18,66169.64,129.4,-0.99962,0.0,0.02904]
[1780441319905,65.18,66176.74,129.4,-0.99961,0.0,0.02955]
[1780441320912,65.18,66164.91,129.4,-0.99963,0.0,0.02871]
[1780441321925,65.18,66162.92,129.4,-0.99963,0.0,0.02857]
[1780441322931,65.18,66159.03,129.4,-0.99963,0.0,0.0283]
[1780441323944,65.18,66161.2,129.4,-0.99963,0.0,0.02845]
[1780441325606,65.18,66163.68,129.4,-0.99963,0.0,0.02862]
[1780441326964,65.18,66160.58,129.4,-0.99963,0.0,0.0284]
[1780441327977,65.18,66170.3,129.4,-0.99962,0.0,0.02909]
[1780441328982,65.18,66169.48,129.4,-0.99962,0.0,0.02903]
[1780441329988,65.18,66168.92,129.4,-0.99962,0.0,0.02899]
[1780441332096,65.18,66163.61,129.4,-0.99963,0.0,0.02862]
[1780441333028,65.18,66164.82,129.4,-0.99963,0.0,0.0287]
[1780441334035,65.18,66168.6,129.4,-0.99962,0.0,0.02897]
[1780441335042,65.18,66160.46,129.4,-0.99963,0.0,0.0284]
[1780441336049,65.18,66159.2,129.4,-0.99963,0.0,0.02831]
[1780441337058,65.18,66158.6,129.4,-0.99963,0.0,0.02827]
[1780441339070,65.18,66161.74,129.4,-0.99963,0.0,0.02849]
[1780441340077,65.18,66165.35,129.4,-0.99963,0.0,0.02874]
[1780441341084,65.18,66168.02,129.4,-0.99962,0.0,0.02893]
[1780441342062,65.18,66168.02,129.4,-0.99962,0.0,0.02893]
[1780441342093,65.18,66170.97,129.4,-0.99962,0.0,0.02914]
[1780441343290,65.18,66186.94,129.4,-0.9996,0.0,0.0303]
[1780441344171,65.18,66186.94,129.4,-0.9996,0.0,0.0303]
[1780441344202,65.18,66192.16,129.4,-0.9996,0.0,0.03069]
[1780441345420,65.18,66192.16,129.4,-0.9996,0.0,0.03069]
[1780441345561,65.18,66193.61,129.4,-0.9996,0.0,0.0308]
[1780441346120,65.18,66170.06,129.4,-0.99962,0.0,0.02907]
[1780441347127,65.18,66157.96,129.4,-0.99963,0.0,0.02822]
[1780441348405,65.18,66164.01,129.4,-0.99963,0.0,0.02865]
[1780441349456,65.18,66164.01,129.4,-0.99963,0.0,0.02865]
[1780441349546,65.18,66161.55,129.4,-0.99963,0.0,0.02847]
[1780441350148,65.18,66158.33,129.4,-0.99963,0.0,0.02825]
[1780441351286,65.18,66158.33,129.4,-0.99963,0.0,0.02825]
[1780441351357,65.18,66158.33,129.4,-0.99963,0.0,0.02825]
[1780441351377,65.18,66154.07,129.4,-0.99964,0.0,0.02763]
[1780441352389,65.18,66154.07,129.4,-0.99964,0.0,0.02763]
[1780441352477,65.18,66153.84,129.4,-0.99964,0.0,0.02761]
[1780441353172,65.18,66172.09,129.4,-0.99962,0.0,0.02888]
[1780441354179,65.18,66169.43,129.4,-0.99963,0.0,0.0287]
[1780441355103,65.18,66169.43,129.4,-0.99963,0.0,0.0287]
[1780441355187,65.18,66174.89,129.4,-0.99962,0.0,0.02908]
[1780441356193,65.18,66191.67,129.4,-0.9996,0.0,0.03031]
[1780441357200,65.18,66194.18,129.4,-0.9996,0.0,0.03049]
[1780441358208,65.18,66190.68,129.4,-0.9996,0.0,0.03023]
[1780441359499,65.18,66190.68,129.4,-0.9996,0.0,0.03023]
[1780441359567,65.18,66187.74,129.4,-0.99961,0.0,0.03002]
[1780441360223,65.18,66188.66,129.4,-0.99961,0.0,0.03008]
[1780441361231,65.18,66189.82,129.4,-0.99961,0.0,0.03017]
[1780441362237,65.18,66184.95,129.4,-0.99961,0.0,0.02981]
[1780441363486,65.18,66184.95,129.4,-0.99961,0.0,0.02981]
[1780441363574,65.18,66181.36,129.4,-0.99961,0.0,0.02955]
[1780441363816,65.18,66181.36,129.4,-0.99961,0.0,0.02955]
[1780441364251,65.18,66170.51,129.4,-0.99963,0.0,0.02877]
[1780441365367,65.18,66162.41,129.4,-0.99963,0.0,0.0282]
[1780441366265,65.18,66162.12,129.4,-0.99963,0.0,0.02818]
[1780441367604,65.18,66162.12,129.4,-0.99963,0.0,0.02818]
[1780441367702,65.18,66166.5,129.4,-0.99963,0.0,0.02849]
[1780441368279,65.18,66161.51,129.4,-0.99963,0.0,0.02814]
[1780441369286,65.18,66159.66,129.4,-0.99964,0.0,0.02801]
[1780441370293,65.18,66160.88,129.4,-0.99963,0.0,0.0281]
[1780441371299,65.18,66164.8,129.4,-0.99963,0.0,0.02837]
[1780441372307,65.18,66164.28,129.4,-0.99963,0.0,0.02833]
[1780441373314,65.18,66163.07,129.4,-0.99963,0.0,0.02825]
[1780441374321,65.18,66163.5,129.4,-0.99963,0.0,0.02828]
[1780441377614,65.18,66180.29,129.4,-0.99962,0.0,0.02947]
[1780441378103,65.18,66180.29,129.4,-0.99962,0.0,0.02947]
[1780441378615,65.18,66188.68,129.4,-0.99961,0.0,0.03008]
[1780441379357,65.18,66189.9,129.4,-0.99961,0.0,0.03017]
[1780441380373,65.18,66187.36,129.4,-0.99961,0.0,0.02999]
[1780441381307,65.18,66187.36,129.4,-0.99961,0.0,0.02999]
[1780441381382,65.18,66212.01,129.4,-0.99958,0.0,0.03185]
[1780441382455,65.18,66212.01,129.4,-0.99958,0.0,0.03185]
[1780441382522,65.18,66212.01,129.4,-0.99958,0.0,0.03185]
[1780441382613,65.18,66242.85,129.4,-0.99955,0.0,0.03433]
[1780441383414,65.18,66258.75,129.4,-0.99953,0.0,0.03567]
[1780441384683,65.18,66258.75,129.4,-0.99953,0.0,0.03567]
[1780441384408,65.18,66263.64,129.4,-0.99952,0.0,0.03609]
[1780441385273,65.18,66263.64,129.4,-0.99952,0.0,0.03609]
[1780441385415,65.18,66259.27,129.4,-0.99953,0.0,0.03571]
[1780441385988,65.18,66259.27,129.4,-0.99953,0.0,0.03571]
[1780441386423,65.18,66237.59,129.4,-0.99955,0.0,0.03389]
[1780441387056,65.18,66237.59,129.4,-0.99955,0.0,0.03389]
[1780441387431,65.18,66237.59,129.4,-0.99955,0.0,0.03389]
[1780441387515,65.18,66229.91,129.4,-0.99956,0.0,0.03327]
[1780441388457,65.18,66232.96,129.4,-0.99956,0.0,0.03351]
[1780441389454,65.18,66243.47,129.4,-0.99955,0.0,0.03438]
[1780441389818,65.18,66243.47,129.4,-0.99955,0.0,0.03438]
[1780441390462,65.18,66243.55,129.4,-0.99955,0.0,0.03438]
[1780441391470,65.18,66236.97,129.4,-0.99955,0.0,0.03384]
[1780441392545,65.18,66236.97,129.4,-0.99955,0.0,0.03384]
[1780441392637,65.18,66236.97,129.4,-0.99955,0.0,0.03384]
[1780441392702,65.18,66236.97,129.4,-0.99955,0.0,0.03384]
[1780441392733,65.18,66227.18,129.4,-0.99957,0.0,0.03305]
[1780441393531,65.18,66199.1,129.4,-0.9996,0.0,0.03086]
[1780441394110,65.18,66199.1,129.4,-0.9996,0.0,0.03086]
[1780441394507,65.18,66200.49,129.4,-0.99959,0.0,0.03097]
[1780441395516,65.18,66208.06,129.4,-0.99959,0.0,0.03154]
[1780441395761,65.18,66208.06,129.4,-0.99959,0.0,0.03154]
[1780441396648,65.18,66231.69,129.4,-0.99956,0.0,0.03341]
[1780441397539,65.18,66231.78,129.4,-0.99956,0.0,0.03342]
[1780441398546,65.18,66234.57,129.4,-0.99956,0.0,0.03364]
[1780441400418,65.18,66234.99,129.4,-0.99956,0.0,0.03368]
[1780441400561,65.18,66233.73,129.4,-0.99956,0.0,0.03358]
[1780441401568,65.18,66235.47,129.4,-0.99956,0.0,0.03372]
[1780441402484,65.18,66235.47,129.4,-0.99956,0.0,0.03372]
[1780441402575,65.18,66230.09,129.4,-0.99956,0.0,0.03328]
[1780441403646,65.18,66225.13,129.4,-0.99957,0.0,0.03288]
[1780441404589,65.18,66227.11,129.4,-0.99957,0.0,0.03304]
[1780441405596,65.18,66227.7,129.4,-0.99956,0.0,0.03309]
[1780441407610,65.18,66226.25,129.4,-0.99957,0.0,0.03297]
[1780441408617,65.18,66227.01,129.4,-0.99957,0.0,0.03303]
[1780441409624,65.18,66224.4,129.4,-0.99957,0.0,0.03282]
[1780441410631,65.18,66218.48,129.4,-0.99958,0.0,0.03236]
[1780441411638,65.18,66216.67,129.4,-0.99958,0.0,0.03185]
[1780441412645,65.18,66219.54,129.4,-0.99958,0.0,0.03207]
[1780441413631,65.18,66219.54,129.4,-0.99958,0.0,0.03207]
[1780441413682,65.18,66222.13,129.4,-0.99958,0.0,0.03227]
[1780441414663,65.18,66203.96,129.4,-0.9996,0.0,0.03087]
[1780441415669,65.18,66201.27,129.4,-0.9996,0.0,0.03067]
[1780441416676,65.18,66203.65,129.4,-0.9996,0.0,0.03085]
[1780441417685,65.18,66203.65,129.4,-0.9996,0.0,0.03085]
[1780441417690,65.18,66206.25,129.4,-0.99959,0.0,0.03105]
[1780441418696,65.18,66213.07,129.4,-0.99959,0.0,0.03157]
[1780441419703,65.18,66221.55,129.4,-0.99958,0.0,0.03223]
[1780441419991,65.18,66221.55,129.4,-0.99958,0.0,0.03223]
[1780441420081,65.18,66221.55,129.4,-0.99958,0.0,0.03223]
[1780441420724,65.18,66166.51,129.4,-0.99963,0.0,0.02816]
[1780441421012,65.18,66166.51,129.4,-0.99963,0.0,0.02816]
[1780441421706,65.18,66166.51,129.4,-0.99963,0.0,0.02816]
[1780441421729,65.18,66149.94,129.4,-0.99965,0.0,0.02703]
[1780441422741,65.18,66154.12,129.4,-0.99965,0.0,0.02731]
[1780441423748,65.18,66152.93,129.4,-0.99965,0.0,0.02723]
[1780441423969,65.18,66152.93,129.4,-0.99965,0.0,0.02723]
[1780441424756,65.18,66156.53,129.4,-0.99964,0.0,0.02748]
[1780441427780,65.18,66145.75,129.4,-0.99965,0.0,0.02675]
[1780441428787,65.18,66145.24,129.4,-0.99965,0.0,0.02672]
[1780441429914,65.18,66147.75,129.4,-0.99965,0.0,0.02688]
[1780441431671,65.18,66143.34,129.4,-0.99966,0.0,0.02659]
[1780441431813,65.18,66145.96,129.4,-0.99965,0.0,0.02677]
[1780441432821,65.18,66142.86,129.4,-0.99966,0.0,0.02656]
[1780441434580,65.18,66145.41,129.4,-0.99965,0.0,0.02673]
[1780441434834,65.18,66146.09,129.4,-0.99965,0.0,0.02677]
[1780441435841,65.18,66147.42,129.4,-0.99965,0.0,0.02686]
[1780441437139,65.18,66147.42,129.4,-0.99965,0.0,0.02686]
[1780441437789,65.18,66156.53,129.4,-0.99964,0.0,0.02748]
[1780441438040,65.18,66173.43,129.4,-0.99963,0.0,0.02865]
[1780441439724,65.18,66173.43,129.4,-0.99963,0.0,0.02865]
[1780441439786,65.18,66172.26,129.4,-0.99963,0.0,0.02856]
[1780441439874,65.18,66169.57,129.4,-0.99963,0.0,0.02837]
[1780441441225,65.18,66169.57,129.4,-0.99963,0.0,0.02837]
[1780441441421,65.18,66171.43,129.4,-0.99963,0.0,0.0285]
[1780441441889,65.18,66160.63,129.4,-0.99964,0.0,0.02776]
[1780441442896,65.18,66157.19,129.4,-0.99964,0.0,0.02752]
[1780441444449,65.18,66163.08,129.4,-0.99964,0.0,0.02792]
[1780441445104,65.18,66145.04,129.4,-0.99965,0.0,0.0267]
[1780441445924,65.18,66138.71,129.4,-0.99966,0.0,0.02629]
[1780441447462,65.18,66137.67,129.4,-0.99966,0.0,0.02622]
[1780441448270,65.18,66137.67,129.4,-0.99966,0.0,0.02622]
[1780441448316,65.18,66134.29,129.4,-0.99966,0.0,0.026]
[1780441448950,65.18,66136.18,129.4,-0.99966,0.0,0.02612]
[1780441450588,65.18,66136.18,129.4,-0.99966,0.0,0.02612]
[1780441450638,65.18,66130.0,129.4,-0.99967,0.0,0.02573]
[1780441450966,65.18,66120.94,129.4,-0.99968,0.0,0.02515]
[1780441452085,65.18,66119.91,129.4,-0.99968,0.0,0.02509]
[1780441452980,65.18,66123.43,129.4,-0.99967,0.0,0.02531]
[1780441454727,65.18,66127.79,129.4,-0.99967,0.0,0.02558]
[1780441455317,65.18,66127.05,129.4,-0.99967,0.0,0.02554]
[1780441455946,65.18,66127.05,129.4,-0.99967,0.0,0.02554]
[1780441456010,65.18,66124.48,129.4,-0.99967,0.0,0.02537]
[1780441457015,65.18,66125.07,129.4,-0.99967,0.0,0.02541]
[1780441459029,65.18,66124.58,129.4,-0.99967,0.0,0.02538]
[1780441460284,65.18,66124.58,129.4,-0.99967,0.0,0.02538]
[1780441460356,65.18,66126.54,129.4,-0.99967,0.0,0.02551]
[1780441461051,65.18,66139.59,129.4,-0.99966,0.0,0.02635]
[1780441462058,65.18,66158.3,129.4,-0.99964,0.0,0.0276]
[1780441463828,65.18,66170.5,129.4,-0.99963,0.0,0.02844]
[1780441464173,65.18,66170.5,129.4,-0.99963,0.0,0.02844]
[1780441464265,65.18,66175.7,129.4,-0.99962,0.0,0.02881]
[1780441465079,65.18,66170.65,129.4,-0.99963,0.0,0.02845]
[1780441466086,65.18,66167.74,129.4,-0.99963,0.0,0.02825]
[1780441467215,65.18,66174.82,129.4,-0.99963,0.0,0.02874]
[1780441468100,65.18,66173.69,129.4,-0.99963,0.0,0.02866]
[1780441469107,65.18,66161.29,129.4,-0.99964,0.0,0.0278]
[1780441470519,65.18,66161.29,129.4,-0.99964,0.0,0.0278]
[1780441470569,65.18,66161.29,129.4,-0.99964,0.0,0.0278]
[1780441470657,65.18,66155.87,129.4,-0.99964,0.0,0.02743]
[1780441471121,65.18,66154.6,129.4,-0.99965,0.0,0.02703]
[1780441473546,65.18,66154.44,129.4,-0.99965,0.0,0.02702]
[1780441473591,65.18,66160.77,129.4,-0.99964,0.0,0.02744]
[1780441474142,65.18,66159.9,129.4,-0.99964,0.0,0.02738]
[1780441475356,65.18,66159.9,129.4,-0.99964,0.0,0.02738]
[1780441475832,65.18,66164.45,129.4,-0.99964,0.0,0.02769]
[1780441476761,65.18,66174.13,129.4,-0.99963,0.0,0.02836]
[1780441477084,65.18,66174.13,129.4,-0.99963,0.0,0.02836]
[1780441477172,65.18,66186.5,129.4,-0.99962,0.0,0.02924]
[1780441478496,65.18,66193.16,129.4,-0.99961,0.0,0.02972]
[1780441479184,65.18,66196.32,129.4,-0.99961,0.0,0.02996]
[1780441480555,65.18,66197.4,129.4,-0.99961,0.0,0.03004]
[1780441481198,65.18,66200.11,129.4,-0.9996,0.0,0.03024]
[1780441482456,65.18,66205.59,129.4,-0.9996,0.0,0.03064]
[1780441483484,65.18,66205.59,129.4,-0.9996,0.0,0.03064]
[1780441483570,65.18,66218.04,129.4,-0.99958,0.0,0.03159]
[1780441483892,65.18,66218.04,129.4,-0.99958,0.0,0.03159]
[1780441484373,65.18,66218.04,129.4,-0.99958,0.0,0.03159]
[1780441484453,65.18,66236.74,129.4,-0.99956,0.0,0.03307]
[1780441485226,65.18,66239.84,129.4,-0.99956,0.0,0.03332]
[1780441486232,65.18,66241.32,129.4,-0.99956,0.0,0.03344]
[1780441487240,65.18,66237.94,129.4,-0.99956,0.0,0.03316]
[1780441487922,65.18,66237.94,129.4,-0.99956,0.0,0.03316]
[1780441488247,65.18,66231.01,129.4,-0.99957,0.0,0.03261]
[1780441489438,65.18,66221.08,129.4,-0.99958,0.0,0.03183]
[1780441490261,65.18,66222.98,129.4,-0.99958,0.0,0.03198]
[1780441491221,65.18,66222.98,129.4,-0.99958,0.0,0.03198]
[1780441491268,65.18,66222.31,129.4,-0.99958,0.0,0.03192]
[1780441492274,65.18,66221.88,129.4,-0.99958,0.0,0.03189]
[1780441493460,65.18,66221.88,129.4,-0.99958,0.0,0.03189]
[1780441493566,65.18,66222.55,129.4,-0.99958,0.0,0.03194]
[1780441494289,65.18,66228.9,129.4,-0.99957,0.0,0.03244]
[1780441495297,65.18,66230.95,129.4,-0.99957,0.0,0.0326]
[1780441496303,65.18,66229.96,129.4,-0.99957,0.0,0.03252]
[1780441497310,65.18,66228.95,129.4,-0.99957,0.0,0.03244]
[1780441499324,65.18,66231.33,129.4,-0.99957,0.0,0.03263]
[1780441500479,65.18,66231.33,129.4,-0.99957,0.0,0.03263]
[1780441500760,65.18,66231.33,129.4,-0.99957,0.0,0.03263]
[1780441500844,65.18,66235.22,129.4,-0.99957,0.0,0.03294]
[1780441500926,65.18,66235.22,129.4,-0.99957,0.0,0.03294]
[1780441501163,65.18,66235.22,129.4,-0.99957,0.0,0.03294]
[1780441501355,65.18,66254.68,129.4,-0.99954,0.0,0.03454]
[1780441502071,65.18,66254.68,129.4,-0.99954,0.0,0.03454]
[1780441502361,65.18,66266.85,129.4,-0.99953,0.0,0.03557]
[1780441503368,65.18,66270.84,129.4,-0.99952,0.0,0.03591]
[1780441504274,65.18,66270.84,129.4,-0.99952,0.0,0.03591]
[1780441504649,65.18,66278.14,129.4,-0.99951,0.0,0.03655]
[1780441505382,65.18,66287.14,129.4,-0.9995,0.0,0.03735]
[1780441506394,65.18,66287.91,129.4,-0.9995,0.0,0.03742]
[1780441507706,65.18,66287.91,129.4,-0.9995,0.0,0.03742]
[1780441507836,65.18,66288.69,129.4,-0.9995,0.0,0.03749]
[1780441508498,65.18,66288.69,129.4,-0.9995,0.0,0.03749]
[1780441508522,65.18,66256.25,129.4,-0.99954,0.0,0.03467]
[1780441509416,65.18,66237.29,129.4,-0.99956,0.0,0.03311]
[1780441510429,65.18,66235.6,129.4,-0.99957,0.0,0.03297]
[1780441511684,65.18,66235.6,129.4,-0.99957,0.0,0.03297]
[1780441511762,65.18,66235.14,129.4,-0.99957,0.0,0.03294]
[1780441512440,65.18,66236.45,129.4,-0.99956,0.0,0.03304]
[1780441513548,65.18,66237.39,129.4,-0.99956,0.0,0.03312]
[1780441514453,65.18,66230.57,129.4,-0.99957,0.0,0.03257]
[1780441515461,65.18,66233.87,129.4,-0.99957,0.0,0.03283]
[1780441515956,65.18,66233.87,129.4,-0.99957,0.0,0.03283]
[1780441516468,65.18,66238.07,129.4,-0.99956,0.0,0.03317]
[1780441517475,65.18,66240.24,129.4,-0.99956,0.0,0.03335]
[1780441518483,65.18,66246.75,129.4,-0.99955,0.0,0.03388]
[1780441519736,65.18,66250.17,129.4,-0.99955,0.0,0.03416]
[1780441519971,65.18,66250.17,129.4,-0.99955,0.0,0.03416]
[1780441520510,65.18,66242.09,129.4,-0.99956,0.0,0.0335]
[1780441521650,65.18,66242.09,129.4,-0.99956,0.0,0.0335]
[1780441521730,65.18,66238.74,129.4,-0.99956,0.0,0.03323]
[1780441522527,65.18,66234.07,129.4,-0.99957,0.0,0.03285]
[1780441523536,65.18,66237.14,129.4,-0.99956,0.0,0.0331]
[1780441524542,65.18,66244.59,129.4,-0.99956,0.0,0.0337]
[1780441525070,65.18,66244.59,129.4,-0.99956,0.0,0.0337]
[1780441525548,65.18,66242.74,129.4,-0.99956,0.0,0.03355]
[1780441526558,65.18,66239.81,129.4,-0.99956,0.0,0.03331]
[1780441527563,65.18,66228.5,129.4,-0.99957,0.0,0.03241]
[1780441528570,65.18,66220.55,129.4,-0.99958,0.0,0.03179]
[1780441529578,65.18,66223.26,129.4,-0.99958,0.0,0.032]
[1780441530943,65.18,66232.63,129.4,-0.99957,0.0,0.03274]
[1780441531591,65.18,66235.5,129.4,-0.99957,0.0,0.03259]
[1780441532599,65.18,66235.64,129.4,-0.99957,0.0,0.0326]
[1780441533606,65.18,66219.64,129.4,-0.99959,0.0,0.03135]
[1780441535620,65.18,66217.26,129.4,-0.99959,0.0,0.03117]
[1780441536497,65.18,66217.26,129.4,-0.99959,0.0,0.03117]
[1780441536923,65.18,66217.26,129.4,-0.99959,0.0,0.03117]
[1780441536626,65.18,66211.23,129.4,-0.9996,0.0,0.03072]
[1780441537034,65.18,66211.23,129.4,-0.9996,0.0,0.03072]
[1780441537801,65.18,66211.23,129.4,-0.9996,0.0,0.03072]
[1780441537892,65.18,66195.69,129.4,-0.99961,0.0,0.02957]
[1780441539648,65.18,66212.03,129.4,-0.9996,0.0,0.03078]
[1780441540444,65.18,66212.03,129.4,-0.9996,0.0,0.03078]
[1780441540655,65.18,66222.78,129.4,-0.99958,0.0,0.0316]
[1780441541662,65.18,66223.27,129.4,-0.99958,0.0,0.03163]
[1780441542669,65.18,66216.95,129.4,-0.99959,0.0,0.03115]
[1780441543675,65.18,66217.44,129.4,-0.99959,0.0,0.03119]
[1780441544684,65.18,66218.2,129.4,-0.99959,0.0,0.03124]
[1780441546697,65.18,66216.91,129.4,-0.99959,0.0,0.03115]
[1780441548482,65.18,66217.24,129.4,-0.99959,0.0,0.03117]
[1780441548711,65.18,66219.14,129.4,-0.99959,0.0,0.03132]
[1780441549465,65.18,66219.14,129.4,-0.99959,0.0,0.03132]
[1780441549584,65.18,66219.14,129.4,-0.99959,0.0,0.03132]
[1780441549718,65.18,66225.3,129.4,-0.99958,0.0,0.03179]
[1780441550725,65.18,66237.82,129.4,-0.99957,0.0,0.03278]
[1780441551732,65.18,66233.22,129.4,-0.99957,0.0,0.03241]
[1780441552402,65.18,66233.22,129.4,-0.99957,0.0,0.03241]
[1780441552739,65.18,66222.37,129.4,-0.99958,0.0,0.03156]
[1780441553746,65.18,66220.52,129.4,-0.99959,0.0,0.03142]
[1780441554753,65.18,66220.02,129.4,-0.99959,0.0,0.03138]
[1780441555760,65.18,66219.08,129.4,-0.99959,0.0,0.03131]
[1780441556472,65.18,66219.08,129.4,-0.99959,0.0,0.03131]
[1780441556768,65.18,66222.39,129.4,-0.99958,0.0,0.03157]
[1780441558781,65.18,66226.59,129.4,-0.99958,0.0,0.03189]
[1780441559788,65.18,66231.5,129.4,-0.99957,0.0,0.03228]
[1780441560795,65.18,66233.43,129.4,-0.99957,0.0,0.03243]
[1780441561802,65.18,66238.28,129.4,-0.99957,0.0,0.03281]
[1780441562809,65.18,66237.8,129.4,-0.99957,0.0,0.03278]
[1780441565830,65.18,66239.0,129.4,-0.99957,0.0,0.03287]
[1780441566473,65.18,66239.0,129.4,-0.99957,0.0,0.03287]
[1780441566839,65.18,66248.72,129.4,-0.99956,0.0,0.03366]
[1780441567852,65.18,66251.83,129.4,-0.99955,0.0,0.03391]
[1780441568859,65.18,66254.49,129.4,-0.99955,0.0,0.03413]
[1780441569866,65.18,66255.31,129.4,-0.99955,0.0,0.0342]
[1780441570873,65.18,66257.27,129.4,-0.99955,0.0,0.03436]
[1780441572891,65.18,66258.3,129.4,-0.99954,0.0,0.03445]
[1780441573069,65.18,66258.3,129.4,-0.99954,0.0,0.03445]
[1780441573896,65.18,66269.83,129.4,-0.99953,0.0,0.03542]
[1780441574134,65.18,66269.83,129.4,-0.99953,0.0,0.03542]
[1780441574903,65.18,66277.19,129.4,-0.99952,0.0,0.03606]
[1780441575702,65.18,66277.19,129.4,-0.99952,0.0,0.03606]
[1780441575908,65.18,66277.19,129.4,-0.99952,0.0,0.03606]
[1780441575916,65.18,66284.62,129.4,-0.99951,0.0,0.03671]
[1780441576923,65.18,66294.09,129.4,-0.9995,0.0,0.03756]
[1780441577601,65.18,66294.09,129.4,-0.9995,0.0,0.03756]
[1780441577924,65.18,66304.71,129.4,-0.99949,0.0,0.03853]
[1780441578931,65.18,66314.24,129.4,-0.99947,0.0,0.03942]
[1780441579939,65.18,66312.27,129.4,-0.99948,0.0,0.03923]
[1780441580945,65.18,66301.06,129.4,-0.99949,0.0,0.03819]
[1780441581620,65.18,66301.06,129.4,-0.99949,0.0,0.03819]
[1780441581952,65.18,66295.58,129.4,-0.9995,0.0,0.03769]
[1780441582959,65.18,66297.25,129.4,-0.9995,0.0,0.03784]
[1780441583966,65.18,66301.14,129.4,-0.99949,0.0,0.0382]
[1780441584995,65.18,66307.62,129.4,-0.99948,0.0,0.0388]
[1780441585994,65.18,66302.64,129.4,-0.99949,0.0,0.03834]
[1780441587001,65.18,66307.59,129.4,-0.99948,0.0,0.0388]
[1780441588013,65.18,66306.62,129.4,-0.99948,0.0,0.03871]
[1780441590028,65.18,66303.56,129.4,-0.99949,0.0,0.03842]
[1780441591035,65.18,66302.12,129.4,-0.9995,0.0,0.03787]
[1780441592042,65.18,66301.53,129.4,-0.9995,0.0,0.03781]
[1780441593049,65.18,66309.03,129.4,-0.99949,0.0,0.0385]
[1780441594067,65.18,66309.97,129.4,-0.99948,0.0,0.03859]
[1780441595063,65.18,66306.64,129.4,-0.99949,0.0,0.03828]
[1780441596552,65.18,66306.64,129.4,-0.99949,0.0,0.03828]
[1780441596616,65.18,66308.73,129.4,-0.99949,0.0,0.03847]
[1780441597531,65.18,66317.75,129.4,-0.99947,0.0,0.03931]
[1780441598595,65.18,66329.4,129.4,-0.99946,0.0,0.04042]
[1780441600041,65.18,66338.94,129.4,-0.99944,0.0,0.04136]
[1780441600098,65.18,66335.64,129.4,-0.99945,0.0,0.04103]
[1780441601107,65.18,66321.73,129.4,-0.99947,0.0,0.03969]
[1780441602114,65.18,66325.99,129.4,-0.99946,0.0,0.0401]
[1780441603121,65.18,66326.94,129.4,-0.99946,0.0,0.04019]
[1780441604128,65.18,66324.97,129.4,-0.99946,0.0,0.04]
[1780441606142,65.18,66328.26,129.4,-0.99946,0.0,0.04031]
[1780441607149,65.18,66330.85,129.4,-0.99946,0.0,0.04056]
[1780441608156,65.18,66335.23,129.4,-0.99945,0.0,0.04099]
[1780441609164,65.18,66336.85,129.4,-0.99945,0.0,0.04115]
[1780441610170,65.18,66338.72,129.4,-0.99945,0.0,0.04133]
[1780441611177,65.18,66334.76,129.4,-0.99945,0.0,0.04095]
[1780441612184,65.18,66333.18,129.4,-0.99945,0.0,0.04079]
[1780441613191,65.18,66338.41,129.4,-0.99945,0.0,0.0413]
[1780441614510,65.18,66340.09,129.4,-0.99944,0.0,0.04147]
[1780441615513,65.18,66342.72,129.4,-0.99944,0.0,0.04173]
[1780441616212,65.18,66344.68,129.4,-0.99944,0.0,0.04192]
[1780441617943,65.18,66344.68,129.4,-0.99944,0.0,0.04192]
[1780441618028,65.18,66346.66,129.4,-0.99943,0.0,0.04212]
[1780441618709,65.18,66351.85,129.4,-0.99943,0.0,0.04265]
[1780441619744,65.18,66351.85,129.4,-0.99943,0.0,0.04265]
[1780441619837,65.18,66357.4,129.4,-0.99942,0.0,0.04321]
[1780441620239,65.18,66357.4,129.4,-0.99942,0.0,0.04321]
[1780441620378,65.18,66359.1,129.4,-0.99942,0.0,0.04339]
[1780441621251,65.18,66361.49,129.4,-0.99941,0.0,0.04363]
[1780441622584,65.18,66361.49,129.4,-0.99941,0.0,0.04363]
[1780441622600,65.18,66362.88,129.4,-0.99941,0.0,0.04378]
[1780441623276,65.18,66370.8,129.4,-0.9994,0.0,0.04461]
[1780441624284,65.18,66365.05,129.4,-0.99941,0.0,0.044]
[1780441626437,65.18,66365.22,129.4,-0.99941,0.0,0.04402]
[1780441626520,65.18,66365.3,129.4,-0.99941,0.0,0.04403]
[1780441627305,65.18,66360.82,129.4,-0.99941,0.0,0.04356]
[1780441628312,65.18,66362.76,129.4,-0.99941,0.0,0.04376]
[1780441629324,65.18,66362.76,129.4,-0.99941,0.0,0.04376]
[1780441629377,65.18,66364.95,129.4,-0.99941,0.0,0.04399]
[1780441630328,65.18,66367.13,129.4,-0.9994,0.0,0.04422]
[1780441631335,65.18,66373.89,129.4,-0.99939,0.0,0.04493]
[1780441632308,65.18,66373.89,129.4,-0.99939,0.0,0.04493]
[1780441632342,65.18,66381.17,129.4,-0.99938,0.0,0.04571]
[1780441633846,65.18,66381.52,129.4,-0.99938,0.0,0.04575]
[1780441634356,65.18,66378.42,129.4,-0.99939,0.0,0.04542]
[1780441635447,65.18,66378.42,129.4,-0.99939,0.0,0.04542]
[1780441635706,65.18,66378.42,129.4,-0.99939,0.0,0.04542]
[1780441635745,65.18,66382.65,129.4,-0.99938,0.0,0.04587]
[1780441636475,65.18,66382.65,129.4,-0.99938,0.0,0.04587]
[1780441636514,65.18,66385.3,129.4,-0.99938,0.0,0.04616]
[1780441637721,65.18,66385.3,129.4,-0.99938,0.0,0.04616]
[1780441637822,65.18,66383.92,129.4,-0.99938,0.0,0.04601]
[1780441638391,65.18,66379.15,129.4,-0.99938,0.0,0.04549]
[1780441639397,65.18,66380.27,129.4,-0.99938,0.0,0.04561]
[1780441641823,65.18,66380.49,129.4,-0.99938,0.0,0.04564]
[1780441641910,65.18,66380.14,129.4,-0.99938,0.0,0.0456]
[1780441642936,65.18,66380.14,129.4,-0.99938,0.0,0.0456]
[1780441643069,65.18,66380.14,129.4,-0.99938,0.0,0.0456]
[1780441643163,65.18,66382.02,129.4,-0.99938,0.0,0.0458]
[1780441643428,65.18,66399.59,129.4,-0.99935,0.0,0.04774]
[1780441644483,65.18,66399.59,129.4,-0.99935,0.0,0.04774]
[1780441644582,65.18,66405.1,129.4,-0.99934,0.0,0.04836]
[1780441645442,65.18,66396.48,129.4,-0.99936,0.0,0.04739]
[1780441646368,65.18,66396.48,129.4,-0.99936,0.0,0.04739]
[1780441646449,65.18,66390.49,129.4,-0.99937,0.0,0.04673]
[1780441647456,65.18,66382.73,129.4,-0.99938,0.0,0.04588]
[1780441648350,65.18,66382.73,129.4,-0.99938,0.0,0.04588]
[1780441648462,65.18,66380.18,129.4,-0.99938,0.0,0.0456]
[1780441649870,65.18,66380.18,129.4,-0.99938,0.0,0.0456]
[1780441650007,65.18,66384.15,129.4,-0.99938,0.0,0.04603]
[1780441651484,65.18,66382.41,129.4,-0.99939,0.0,0.04535]
[1780441652491,65.18,66387.06,129.4,-0.99938,0.0,0.04585]
[1780441653395,65.18,66387.06,129.4,-0.99938,0.0,0.04585]
[1780441653979,65.18,66387.06,129.4,-0.99938,0.0,0.04585]
[1780441654033,65.18,66400.15,129.4,-0.99936,0.0,0.04729]
[1780441654515,65.18,66413.29,129.4,-0.99934,0.0,0.04877]
[1780441656128,65.18,66432.06,129.4,-0.9993,0.0,0.05096]
[1780441656525,65.18,66436.51,129.4,-0.9993,0.0,0.0515]
[1780441657415,65.18,66436.51,129.4,-0.9993,0.0,0.0515]
[1780441658633,65.18,66436.47,129.4,-0.9993,0.0,0.05149]
[1780441658737,65.18,66434.39,129.4,-0.9993,0.0,0.05124]
[1780441659546,65.18,66433.47,129.4,-0.9993,0.0,0.05113]
[1780441660553,65.18,66430.92,129.4,-0.99931,0.0,0.05083]
[1780441662109,65.18,66434.99,129.4,-0.9993,0.0,0.05131]
[1780441662644,65.18,66434.99,129.4,-0.9993,0.0,0.05131]
[1780441662714,65.18,66437.31,129.4,-0.9993,0.0,0.05159]
[1780441663811,65.18,66437.31,129.4,-0.9993,0.0,0.05159]
[1780441663884,65.18,66437.31,129.4,-0.9993,0.0,0.05159]
[1780441664084,65.18,66437.31,129.4,-0.9993,0.0,0.05159]
[1780441664172,65.18,66441.83,129.4,-0.99929,0.0,0.05214]
[1780441664997,65.18,66441.83,129.4,-0.99929,0.0,0.05214]
[1780441665048,65.18,66451.01,129.4,-0.99927,0.0,0.05326]
[1780441665573,65.18,66451.01,129.4,-0.99927,0.0,0.05326]
[1780441666020,65.18,66451.01,129.4,-0.99927,0.0,0.05326]
[1780441666103,65.18,66451.01,129.4,-0.99927,0.0,0.05326]
[1780441666119,65.18,66460.77,129.4,-0.99925,0.0,0.05449]
[1780441666885,65.18,66474.82,129.4,-0.99923,0.0,0.05629]
[1780441667329,65.18,66474.82,129.4,-0.99923,0.0,0.05629]
[1780441667603,65.18,66471.57,129.4,-0.99923,0.0,0.05587]
[1780441668610,65.18,66469.73,129.4,-0.99924,0.0,0.05563]
[1780441670179,65.18,66472.28,129.4,-0.99923,0.0,0.05596]
[1780441670624,65.18,66470.7,129.4,-0.99923,0.0,0.05575]
[1780441671361,65.18,66470.7,129.4,-0.99923,0.0,0.05575]
[1780441671631,65.18,66478.93,129.4,-0.99922,0.0,0.05682]
[1780441673152,65.18,66479.92,129.4,-0.99922,0.0,0.05695]
[1780441674652,65.18,66477.28,129.4,-0.99922,0.0,0.05661]
[1780441676666,65.18,66474.88,129.4,-0.99923,0.0,0.05629]
[1780441678680,65.18,66476.96,129.4,-0.99922,0.0,0.05657]
[1780441679481,65.18,66476.96,129.4,-0.99922,0.0,0.05657]
[1780441679687,65.18,66477.93,129.4,-0.99922,0.0,0.05669]
[1780441681258,65.18,66477.93,129.4,-0.99922,0.0,0.05669]
[1780441681327,65.18,66476.0,129.4,-0.99922,0.0,0.05644]
[1780441682152,65.18,66476.0,129.4,-0.99922,0.0,0.05644]
[1780441682190,65.18,66462.27,129.4,-0.99925,0.0,0.05468]
[1780441682708,65.18,66471.0,129.4,-0.99923,0.0,0.05579]
[1780441683716,65.18,66479.67,129.4,-0.99922,0.0,0.05692]
[1780441684948,65.18,66493.92,129.4,-0.99919,0.0,0.05882]
[1780441685755,65.18,66503.12,129.4,-0.99917,0.0,0.06008]
[1780441686747,65.18,66499.16,129.4,-0.99918,0.0,0.05953]
[1780441687754,65.18,66496.86,129.4,-0.99918,0.0,0.05922]
[1780441689395,65.18,66496.48,129.4,-0.99918,0.0,0.05917]
[1780441689467,65.18,66496.48,129.4,-0.99918,0.0,0.05917]
[1780441689769,65.18,66504.57,129.4,-0.99917,0.0,0.06028]
[1780441690776,65.18,66504.96,129.4,-0.99917,0.0,0.06033]
[1780441693731,65.18,66504.62,129.4,-0.99917,0.0,0.06029]
[1780441693797,65.18,66482.66,129.4,-0.99921,0.0,0.05732]
[1780441694804,65.18,66460.05,129.4,-0.99925,0.0,0.05439]
[1780441695822,65.18,66456.54,129.4,-0.99926,0.0,0.05395]
[1780441696824,65.18,66455.06,129.4,-0.99926,0.0,0.05377]
[1780441697638,65.18,66455.06,129.4,-0.99926,0.0,0.05377]
[1780441697841,65.18,66491.71,129.4,-0.99919,0.0,0.05852]
[1780441698907,65.18,66498.35,129.4,-0.99918,0.0,0.05942]
[1780441699856,65.18,66500.4,129.4,-0.99917,0.0,0.0597]
[1780441701311,65.18,66502.59,129.4,-0.99917,0.0,0.06001]
[1780441701813,65.18,66502.59,129.4,-0.99917,0.0,0.06001]
[1780441702341,65.18,66500.62,129.4,-0.99917,0.0,0.05973]
[1780441702937,65.18,66497.48,129.4,-0.99918,0.0,0.0593]
[1780441703722,65.18,66497.48,129.4,-0.99918,0.0,0.0593]
[1780441703944,65.18,66500.29,129.4,-0.99918,0.0,0.05969]
[1780441704951,65.18,66496.69,129.4,-0.99918,0.0,0.0592]
[1780441705958,65.18,66501.14,129.4,-0.99917,0.0,0.05981]
[1780441706965,65.18,66502.48,129.4,-0.99917,0.0,0.05999]
[1780441708181,65.18,66502.48,129.4,-0.99917,0.0,0.05999]
[1780441708252,65.18,66504.08,129.4,-0.99917,0.0,0.06021]
[1780441708983,65.18,66511.66,129.4,-0.99915,0.0,0.06127]
[1780441709989,65.18,66515.48,129.4,-0.99914,0.0,0.0618]
[1780441712006,65.18,66517.95,129.4,-0.99915,0.0,0.06152]
[1780441714018,65.18,66516.86,129.4,-0.99915,0.0,0.06137]
[1780441715025,65.18,66517.52,129.4,-0.99915,0.0,0.06146]
[1780441716032,65.18,66526.44,129.4,-0.99913,0.0,0.06273]
[1780441717039,65.18,66527.54,129.4,-0.99913,0.0,0.06289]
[1780441720060,65.18,66528.59,129.4,-0.99912,0.0,0.06304]
[1780441721067,65.18,66531.19,129.4,-0.99912,0.0,0.06341]
[1780441721523,65.18,66531.19,129.4,-0.99912,0.0,0.06341]
[1780441721915,65.18,66531.19,129.4,-0.99912,0.0,0.06341]
[1780441722078,65.18,66545.54,129.4,-0.99909,0.0,0.06552]
[1780441722511,65.18,66545.54,129.4,-0.99909,0.0,0.06552]
[1780441722965,65.18,66545.54,129.4,-0.99909,0.0,0.06552]
[1780441723037,65.18,66545.54,129.4,-0.99909,0.0,0.06552]
[1780441723084,65.18,66556.0,129.4,-0.99906,0.0,0.0671]
[1780441724249,65.18,66556.0,129.4,-0.99906,0.0,0.0671]
[1780441724277,65.18,66550.35,129.4,-0.99908,0.0,0.06624]
[1780441724565,65.18,66550.35,129.4,-0.99908,0.0,0.06624]
[1780441725098,65.18,66543.38,129.4,-0.99909,0.0,0.0652]
[1780441725877,65.18,66543.38,129.4,-0.99909,0.0,0.0652]
[1780441726337,65.18,66543.38,129.4,-0.99909,0.0,0.0652]
[1780441726412,65.18,66543.83,129.4,-0.99909,0.0,0.06527]
[1780441727112,65.18,66540.36,129.4,-0.9991,0.0,0.06475]
[1780441728119,65.18,66541.1,129.4,-0.9991,0.0,0.06486]
[1780441729126,65.18,66544.3,129.4,-0.99909,0.0,0.06534]
[1780441730133,65.18,66540.4,129.4,-0.9991,0.0,0.06476]
[1780441730711,65.18,66540.4,129.4,-0.9991,0.0,0.06476]
[1780441731141,65.18,66528.21,129.4,-0.99912,0.0,0.06298]
[1780441732148,65.18,66525.8,129.4,-0.99913,0.0,0.06264]
[1780441733155,65.18,66527.34,129.4,-0.99913,0.0,0.06286]
[1780441734162,65.18,66526.28,129.4,-0.99913,0.0,0.06271]
[1780441735169,65.18,66530.87,129.4,-0.99912,0.0,0.06337]
[1780441736176,65.18,66532.78,129.4,-0.99912,0.0,0.06364]
[1780441737213,65.18,66532.78,129.4,-0.99912,0.0,0.06364]
[1780441737277,65.18,66533.59,129.4,-0.99911,0.0,0.06376]
[1780441738194,65.18,66527.01,129.4,-0.99913,0.0,0.06281]
[1780441739201,65.18,66526.66,129.4,-0.99913,0.0,0.06276]
[1780441740208,65.18,66524.51,129.4,-0.99913,0.0,0.06245]
[1780441741220,65.18,66524.51,129.4,-0.99913,0.0,0.06245]
[1780441742441,65.18,66524.29,129.4,-0.99913,0.0,0.06242]
[1780441742452,65.18,66524.29,129.4,-0.99913,0.0,0.06242]
[1780441742222,65.18,66517.79,129.4,-0.99915,0.0,0.0615]
[1780441743229,65.18,66510.49,129.4,-0.99916,0.0,0.06048]
[1780441744236,65.18,66512.46,129.4,-0.99916,0.0,0.06075]
[1780441745243,65.18,66520.55,129.4,-0.99914,0.0,0.06189]
[1780441746250,65.18,66517.28,129.4,-0.99915,0.0,0.06143]
[1780441747257,65.18,66508.74,129.4,-0.99917,0.0,0.06023]
[1780441748264,65.18,66509.54,129.4,-0.99916,0.0,0.06035]
[1780441749271,65.18,66510.11,129.4,-0.99916,0.0,0.06042]
[1780441750278,65.18,66506.38,129.4,-0.99917,0.0,0.05991]
[1780441751285,65.18,66504.9,129.4,-0.99917,0.0,0.05971]
[1780441753299,65.18,66503.59,129.4,-0.99918,0.0,0.05953]
[1780441753759,65.18,66503.59,129.4,-0.99918,0.0,0.05953]
[1780441754305,65.18,66500.47,129.4,-0.99918,0.0,0.0591]
[1780441755313,65.18,66499.12,129.4,-0.99919,0.0,0.05892]
[1780441756320,65.18,66488.86,129.4,-0.99921,0.0,0.05754]
[1780441757328,65.18,66485.74,129.4,-0.99921,0.0,0.05713]
[1780441759343,65.18,66482.55,129.4,-0.99922,0.0,0.05671]
[1780441760351,65.18,66480.8,129.4,-0.99922,0.0,0.05648]
[1780441761358,65.18,66479.01,129.4,-0.99923,0.0,0.05625]
[1780441761729,65.18,66479.01,129.4,-0.99923,0.0,0.05625]
[1780441762369,65.18,66479.51,129.4,-0.99922,0.0,0.05631]
[1780441764382,65.18,66478.96,129.4,-0.99923,0.0,0.05624]
[1780441764980,65.18,66478.96,129.4,-0.99923,0.0,0.05624]
[1780441765389,65.18,66473.07,129.4,-0.99924,0.0,0.05548]
[1780441767403,65.18,66473.87,129.4,-0.99924,0.0,0.05558]
[1780441768410,65.18,66471.01,129.4,-0.99924,0.0,0.05521]
[1780441769417,65.18,66468.74,129.4,-0.99925,0.0,0.05492]
[1780441770424,65.18,66469.18,129.4,-0.99924,0.0,0.05498]
[1780441772438,65.18,66465.07,129.4,-0.99926,0.0,0.05389]
[1780441773445,65.18,66463.55,129.4,-0.99926,0.0,0.0537]
[1780441773917,65.18,66463.55,129.4,-0.99926,0.0,0.0537]
[1780441774346,65.18,66463.55,129.4,-0.99926,0.0,0.0537]
[1780441774451,65.18,66455.43,129.4,-0.99928,0.0,0.05269]
[1780441775463,65.18,66449.57,129.4,-0.99929,0.0,0.05198]
[1780441775812,65.18,66449.57,129.4,-0.99929,0.0,0.05198]
[1780441776470,65.18,66445.16,129.4,-0.9993,0.0,0.05144]
[1780441777477,65.18,66442.89,129.4,-0.9993,0.0,0.05117]
[1780441778484,65.18,66441.7,129.4,-0.9993,0.0,0.05103]
[1780441778932,65.18,66441.7,129.4,-0.9993,0.0,0.05103]
[1780441779477,65.18,66441.7,129.4,-0.9993,0.0,0.05103]
[1780441779509,65.18,66428.6,129.4,-0.99932,0.0,0.04949]
[1780441780698,65.18,66424.37,129.4,-0.99933,0.0,0.049]
[1780441782373,65.18,66424.37,129.4,-0.99933,0.0,0.049]
[1780441782414,65.18,66422.5,129.4,-0.99934,0.0,0.04878]
[1780441783042,65.18,66422.5,129.4,-0.99934,0.0,0.04878]
[1780441783094,65.18,66421.45,129.4,-0.99934,0.0,0.04866]
[1780441783525,65.18,66414.23,129.4,-0.99935,0.0,0.04784]
[1780441784910,65.18,66406.46,129.4,-0.99936,0.0,0.04698]
[1780441786319,65.18,66406.46,129.4,-0.99936,0.0,0.04698]
[1780441786391,65.18,66401.18,129.4,-0.99937,0.0,0.04639]
[1780441786545,65.18,66404.92,129.4,-0.99936,0.0,0.04681]
[1780441787553,65.18,66410.22,129.4,-0.99936,0.0,0.04739]
[1780441788563,65.18,66412.48,129.4,-0.99935,0.0,0.04765]
[1780441789570,65.18,66413.04,129.4,-0.99935,0.0,0.04771]
[1780441790577,65.18,66417.54,129.4,-0.99934,0.0,0.04822]
[1780441791583,65.18,66421.01,129.4,-0.99934,0.0,0.04861]
[1780441792592,65.18,66415.72,129.4,-0.99935,0.0,0.04801]
[1780441793599,65.18,66416.24,129.4,-0.99935,0.0,0.04807]
[1780441794606,65.18,66411.18,129.4,-0.99935,0.0,0.0475]
[1780441795613,65.18,66407.79,129.4,-0.99936,0.0,0.04712]
[1780441796620,65.18,66406.42,129.4,-0.99936,0.0,0.04697]
[1780441797629,65.18,66401.31,129.4,-0.99937,0.0,0.04641]
[1780441798870,65.18,66401.31,129.4,-0.99937,0.0,0.04641]
[1780441799230,65.18,66401.31,129.4,-0.99937,0.0,0.04641]
[1780441799316,65.18,66399.74,129.4,-0.99937,0.0,0.04624]
[1780441799972,65.18,66399.74,129.4,-0.99937,0.0,0.04624]
[1780441800149,65.18,66399.74,129.4,-0.99937,0.0,0.04624]
[1780441800196,65.18,66388.43,129.4,-0.99939,0.0,0.04502]
[1780441800755,65.18,66388.43,129.4,-0.99939,0.0,0.04502]
[1780441800782,65.18,66385.73,129.4,-0.99939,0.0,0.04473]
[1780441801914,65.18,66378.14,129.4,-0.99941,0.0,0.04393]
[1780441803047,65.18,66378.14,129.4,-0.99941,0.0,0.04393]
[1780441803095,65.18,66376.81,129.4,-0.99941,0.0,0.04379]
[1780441803672,65.18,66379.08,129.4,-0.9994,0.0,0.04403]
[1780441804679,65.18,66379.76,129.4,-0.9994,0.0,0.0441]
[1780441807163,65.18,66390.97,129.4,-0.99939,0.0,0.04529]
[1780441807700,65.18,66397.89,129.4,-0.99938,0.0,0.04603]
[1780441809230,65.18,66397.89,129.4,-0.99938,0.0,0.04603]
[1780441809331,65.18,66400.87,129.4,-0.99937,0.0,0.04636]
[1780441809714,65.18,66399.05,129.4,-0.99937,0.0,0.04616]
[1780441810721,65.18,66398.12,129.4,-0.99937,0.0,0.04606]
[1780441811728,65.18,66397.64,129.4,-0.99938,0.0,0.04601]
[1780441813444,65.18,66397.64,129.4,-0.99938,0.0,0.04601]
[1780441813427,65.18,66399.46,129.4,-0.99937,0.0,0.04621]
[1780441813742,65.18,66408.31,129.4,-0.99936,0.0,0.04718]
[1780441814749,65.18,66411.99,129.4,-0.99935,0.0,0.04759]
[1780441815756,65.18,66405.77,129.4,-0.99936,0.0,0.0469]
[1780441816763,65.18,66406.11,129.4,-0.99936,0.0,0.04694]
[1780441817772,65.18,66408.13,129.4,-0.99936,0.0,0.04716]
[1780441818777,65.18,66406.34,129.4,-0.99936,0.0,0.04696]
[1780441822283,65.18,66405.92,129.4,-0.99936,0.0,0.04692]
[1780441822326,65.18,66405.36,129.4,-0.99936,0.0,0.04685]
[1780441822805,65.18,66413.43,129.4,-0.99935,0.0,0.04775]
[1780441823815,65.18,66409.64,129.4,-0.99936,0.0,0.04733]
[1780441824821,65.18,66407.23,129.4,-0.99936,0.0,0.04706]
[1780441826114,65.18,66407.23,129.4,-0.99936,0.0,0.04706]
[1780441826223,65.18,66407.98,129.4,-0.99936,0.0,0.04714]
[1780441827026,65.18,66422.79,129.4,-0.99933,0.0,0.04882]
[1780441827841,65.18,66421.68,129.4,-0.99934,0.0,0.04869]
[1780441829564,65.18,66421.68,129.4,-0.99934,0.0,0.04869]
[1780441828849,65.18,66420.69,129.4,-0.99934,0.0,0.04858]
[1780441830099,65.18,66420.69,129.4,-0.99934,0.0,0.04858]
[1780441830150,65.18,66438.14,129.4,-0.99931,0.0,0.05061]
[1780441830863,65.18,66447.98,129.4,-0.99929,0.0,0.05178]
[1780441831870,65.18,66454.93,129.4,-0.99929,0.0,0.05208]
[1780441832887,65.18,66454.93,129.4,-0.99929,0.0,0.05208]
[1780441832970,65.18,66454.93,129.4,-0.99929,0.0,0.05208]
[1780441833527,65.18,66454.93,129.4,-0.99929,0.0,0.05208]
[1780441833000,65.18,66462.82,129.4,-0.99927,0.0,0.05304]
[1780441833768,65.18,66462.82,129.4,-0.99927,0.0,0.05304]
[1780441834007,65.18,66462.82,129.4,-0.99927,0.0,0.05304]
[1780441834449,65.18,66462.82,129.4,-0.99927,0.0,0.05304]
[1780441834499,65.18,66481.14,129.4,-0.99924,0.0,0.05535]
[1780441835217,65.18,66481.14,129.4,-0.99924,0.0,0.05535]
[1780441835277,65.18,66481.04,129.4,-0.99924,0.0,0.05534]
[1780441835902,65.18,66473.53,129.4,-0.99925,0.0,0.05438]
[1780441836910,65.18,66470.75,129.4,-0.99926,0.0,0.05403]
[1780441837920,65.18,66480.77,129.4,-0.99924,0.0,0.0553]
[1780441838927,65.18,66484.16,129.4,-0.99923,0.0,0.05574]
[1780441839933,65.18,66481.9,129.4,-0.99924,0.0,0.05545]
[1780441841155,65.18,66481.9,129.4,-0.99924,0.0,0.05545]
[1780441841438,65.18,66483.08,129.4,-0.99923,0.0,0.0556]
[1780441841947,65.18,66493.59,129.4,-0.99921,0.0,0.05697]
[1780441842954,65.18,66492.42,129.4,-0.99922,0.0,0.05682]
[1780441843961,65.18,66490.71,129.4,-0.99922,0.0,0.05659]
[1780441845077,65.18,66490.71,129.4,-0.99922,0.0,0.05659]
[1780441845098,65.18,66491.63,129.4,-0.99922,0.0,0.05671]
[1780441845839,65.18,66491.63,129.4,-0.99922,0.0,0.05671]
[1780441845976,65.18,66498.44,129.4,-0.9992,0.0,0.05761]
[1780441847146,65.18,66498.44,129.4,-0.9992,0.0,0.05761]
[1780441847282,65.18,66514.43,129.4,-0.99917,0.0,0.05978]
[1780441847917,65.18,66514.43,129.4,-0.99917,0.0,0.05978]
[1780441847991,65.18,66533.99,129.4,-0.99913,0.0,0.06253]
[1780441848786,65.18,66533.99,129.4,-0.99913,0.0,0.06253]
[1780441849013,65.18,66529.21,129.4,-0.99914,0.0,0.06184]
[1780441850017,65.18,66526.74,129.4,-0.99915,0.0,0.0615]
[1780441850790,65.18,66526.74,129.4,-0.99915,0.0,0.0615]
[1780441851539,65.18,66527.77,129.4,-0.99914,0.0,0.06164]
[1780441853044,65.18,66531.87,129.4,-0.99913,0.0,0.06222]
[1780441854509,65.18,66531.87,129.4,-0.99913,0.0,0.06222]
[1780441854051,65.18,66532.53,129.4,-0.99913,0.0,0.06232]
[1780441854995,65.18,66532.53,129.4,-0.99913,0.0,0.06232]
[1780441855058,65.18,66540.05,129.4,-0.99912,0.0,0.0634]
[1780441856065,65.18,66534.58,129.4,-0.99913,0.0,0.06261]
[1780441857072,65.18,66530.31,129.4,-0.99914,0.0,0.062]
[1780441858092,65.18,66528.46,129.4,-0.99914,0.0,0.06174]
[1780441859269,65.18,66527.16,129.4,-0.99914,0.0,0.06155]
[1780441861103,65.18,66534.22,129.4,-0.99913,0.0,0.06256]
[1780441862111,65.18,66532.17,129.4,-0.99913,0.0,0.06227]
[1780441863118,65.18,66533.08,129.4,-0.99913,0.0,0.0624]
[1780441864551,65.18,66533.08,129.4,-0.99913,0.0,0.0624]
[1780441864125,65.18,66530.49,129.4,-0.99914,0.0,0.06203]
[1780441865132,65.18,66517.95,129.4,-0.99916,0.0,0.06027]
[1780441865749,65.18,66517.95,129.4,-0.99916,0.0,0.06027]
[1780441866139,65.18,66523.13,129.4,-0.99915,0.0,0.06099]
[1780441867147,65.18,66530.87,129.4,-0.99914,0.0,0.06208]
[1780441868153,65.18,66534.01,129.4,-0.99913,0.0,0.06253]
[1780441869160,65.18,66532.56,129.4,-0.99913,0.0,0.06232]
[1780441870167,65.18,66530.22,129.4,-0.99914,0.0,0.06199]
[1780441871174,65.18,66532.49,129.4,-0.99913,0.0,0.06231]
[1780441872181,65.18,66534.38,129.4,-0.99913,0.0,0.06258]
[1780441873332,65.18,66534.38,129.4,-0.99913,0.0,0.06258]
[1780441873424,65.18,66542.13,129.4,-0.99911,0.0,0.0637]
[1780441874195,65.18,66552.98,129.4,-0.99909,0.0,0.0653]
[1780441875084,65.18,66552.98,129.4,-0.99909,0.0,0.0653]
[1780441875203,65.18,66561.22,129.4,-0.99907,0.0,0.06654]
[1780441876210,65.18,66566.74,129.4,-0.99906,0.0,0.06738]
[1780441877630,65.18,66566.74,129.4,-0.99906,0.0,0.06738]
[1780441877724,65.18,66566.36,129.4,-0.99906,0.0,0.06732]
[1780441878224,65.18,66569.5,129.4,-0.99905,0.0,0.0678]
[1780441878797,65.18,66569.5,129.4,-0.99905,0.0,0.0678]
[1780441879231,65.18,66570.44,129.4,-0.99905,0.0,0.06795]
[1780441880354,65.18,66570.44,129.4,-0.99905,0.0,0.06795]
[1780441880437,65.18,66574.93,129.4,-0.99904,0.0,0.06864]
[1780441881438,65.18,66580.28,129.4,-0.99903,0.0,0.06948]
[1780441881694,65.18,66580.28,129.4,-0.99903,0.0,0.06948]
[1780441882252,65.18,66587.66,129.4,-0.99901,0.0,0.07065]
[1780441883259,65.18,66585.3,129.4,-0.99901,0.0,0.07027]
[1780441884266,65.18,66581.75,129.4,-0.99902,0.0,0.06971]
[1780441885389,65.18,66564.3,129.4,-0.99906,0.0,0.067]
[1780441885684,65.18,66564.3,129.4,-0.99906,0.0,0.067]
[1780441886280,65.18,66560.57,129.4,-0.99907,0.0,0.06644]
[1780441887290,65.18,66566.57,129.4,-0.99906,0.0,0.06735]
[1780441888492,65.18,66578.9,129.4,-0.99903,0.0,0.06926]
[1780441889302,65.18,66580.42,129.4,-0.99902,0.0,0.0695]
[1780441890307,65.18,66576.88,129.4,-0.99903,0.0,0.06895]
[1780441891318,65.18,66582.79,129.4,-0.99903,0.0,0.06917]
[1780441892325,65.18,66578.73,129.4,-0.99904,0.0,0.06854]
[1780441893332,65.18,66573.04,129.4,-0.99905,0.0,0.06766]
[1780441895346,65.18,66571.61,129.4,-0.99906,0.0,0.06744]
[1780441898367,65.18,66561.38,129.4,-0.99908,0.0,0.06589]
[1780441899374,65.18,66558.49,129.4,-0.99909,0.0,0.06545]
[1780441900381,65.18,66557.16,129.4,-0.99909,0.0,0.06526]
[1780441901388,65.18,66555.5,129.4,-0.99909,0.0,0.06501]
[1780441903402,65.18,66556.89,129.4,-0.99909,0.0,0.06522]
[1780441904409,65.18,66558.26,129.4,-0.99909,0.0,0.06542]
[1780441905416,65.18,66556.14,129.4,-0.99909,0.0,0.0651]
[1780441906423,65.18,66554.93,129.4,-0.99909,0.0,0.06492]
[1780441907089,65.18,66554.93,129.4,-0.99909,0.0,0.06492]
[1780441907430,65.18,66551.8,129.4,-0.9991,0.0,0.06446]
[1780441908437,65.18,66550.41,129.4,-0.9991,0.0,0.06426]
[1780441909444,65.18,66549.24,129.4,-0.99911,0.0,0.06409]
[1780441910451,65.18,66549.88,129.4,-0.9991,0.0,0.06418]
[1780441911458,65.18,66549.38,129.4,-0.99911,0.0,0.06411]
[1780441912464,65.18,66549.88,129.4,-0.9991,0.0,0.06418]
[1780441913472,65.18,66549.06,129.4,-0.99911,0.0,0.06406]
[1780441914478,65.18,66549.78,129.4,-0.9991,0.0,0.06417]
[1780441914788,65.18,66549.78,129.4,-0.9991,0.0,0.06417]
[1780441915486,65.18,66562.4,129.4,-0.99908,0.0,0.06604]
[1780441916493,65.18,66563.95,129.4,-0.99907,0.0,0.06627]
[1780441917500,65.18,66568.66,129.4,-0.99906,0.0,0.06699]
[1780441918508,65.18,66581.88,129.4,-0.99903,0.0,0.06903]
[1780441919648,65.18,66585.96,129.4,-0.99902,0.0,0.06967]
[1780441920522,65.18,66582.74,129.4,-0.99903,0.0,0.06917]
[1780441921529,65.18,66575.37,129.4,-0.99905,0.0,0.06802]
[1780441922536,65.18,66573.64,129.4,-0.99905,0.0,0.06775]
[1780441923543,65.18,66577.12,129.4,-0.99904,0.0,0.06829]
[1780441924556,65.18,66575.86,129.4,-0.99905,0.0,0.06809]
[1780441925559,65.18,66569.89,129.4,-0.99906,0.0,0.06718]
[1780441926567,65.18,66563.89,129.4,-0.99907,0.0,0.06627]
[1780441927574,65.18,66563.0,129.4,-0.99907,0.0,0.06613]
[1780441928580,65.18,66573.58,129.4,-0.99905,0.0,0.06774]
[1780441929588,65.18,66576.48,129.4,-0.99904,0.0,0.06819]
[1780441930595,65.18,66576.0,129.4,-0.99904,0.0,0.06812]
[1780441931602,65.18,66575.41,129.4,-0.99905,0.0,0.06803]
[1780441933615,65.18,66567.17,129.4,-0.99907,0.0,0.06676]
[1780441934623,65.18,66561.35,129.4,-0.99908,0.0,0.06588]
[1780441935630,65.18,66559.32,129.4,-0.99908,0.0,0.06558]
[1780441937644,65.18,66558.62,129.4,-0.99908,0.0,0.06547]
[1780441938651,65.18,66559.48,129.4,-0.99908,0.0,0.0656]
[1780441939658,65.18,66560.07,129.4,-0.99908,0.0,0.06569]
[1780441940665,65.18,66561.89,129.4,-0.99908,0.0,0.06596]
[1780441941672,65.18,66560.33,129.4,-0.99908,0.0,0.06573]
[1780441943690,65.18,66571.19,129.4,-0.99906,0.0,0.06738]
[1780441944697,65.18,66570.42,129.4,-0.99906,0.0,0.06726]
[1780441945705,65.18,66569.17,129.4,-0.99906,0.0,0.06707]
[1780441946711,65.18,66565.1,129.4,-0.99907,0.0,0.06645]
[1780441949732,65.18,66567.47,129.4,-0.99906,0.0,0.06681]
[1780441950739,65.18,66576.22,129.4,-0.99904,0.0,0.06815]
[1780441951746,65.18,66580.06,129.4,-0.99904,0.0,0.06805]
[1780441952754,65.18,66582.71,129.4,-0.99904,0.0,0.06847]
[1780441954361,65.18,66583.81,129.4,-0.99904,0.0,0.06864]
[1780441956695,65.18,66583.39,129.4,-0.99904,0.0,0.06857]
[1780441955774,65.18,66586.02,129.4,-0.99903,0.0,0.06898]
[1780441956781,65.18,66592.2,129.4,-0.99902,0.0,0.06996]
[1780441957787,65.18,66595.53,129.4,-0.99901,0.0,0.07049]
[1780441958795,65.18,66596.0,129.4,-0.99901,0.0,0.07056]
[1780441959802,65.18,66597.55,129.4,-0.999,0.0,0.07081]
[1780441960809,65.18,66598.26,129.4,-0.999,0.0,0.07092]
[1780441962376,65.18,66598.26,129.4,-0.999,0.0,0.07092]
[1780441962480,65.18,66597.25,129.4,-0.999,0.0,0.07076]
[1780441963477,65.18,66597.25,129.4,-0.999,0.0,0.07076]
[1780441963534,65.18,66585.59,129.4,-0.99903,0.0,0.06891]
[1780441963830,65.18,66587.97,129.4,-0.99903,0.0,0.06929]
[1780441964836,65.18,66587.25,129.4,-0.99903,0.0,0.06918]
[1780441965844,65.18,66588.76,129.4,-0.99902,0.0,0.06941]
[1780441966851,65.18,66594.1,129.4,-0.99901,0.0,0.07026]
[1780441967858,65.18,66600.22,129.4,-0.999,0.0,0.07124]
[1780441968865,65.18,66599.09,129.4,-0.999,0.0,0.07106]
[1780441969872,65.18,66594.12,129.4,-0.99901,0.0,0.07026]
[1780441970879,65.18,66598.02,129.4,-0.999,0.0,0.07088]
[1780441971886,65.18,66597.39,129.4,-0.999,0.0,0.07078]
[1780441972893,65.18,66595.33,129.4,-0.99901,0.0,0.07045]
[1780441974907,65.18,66592.46,129.4,-0.99902,0.0,0.07]
[1780441977928,65.18,66590.36,129.4,-0.99902,0.0,0.06966]
[1780441978935,65.18,66591.61,129.4,-0.99902,0.0,0.06986]
[1780441980949,65.18,66594.21,129.4,-0.99901,0.0,0.07028]
[1780441981956,65.18,66597.49,129.4,-0.999,0.0,0.0708]
[1780441982963,65.18,66598.17,129.4,-0.999,0.0,0.07091]
[1780441983969,65.18,66597.25,129.4,-0.999,0.0,0.07076]
[1780441984977,65.18,66598.49,129.4,-0.999,0.0,0.07096]
[1780441985984,65.18,66599.37,129.4,-0.999,0.0,0.0711]
[1780441987998,65.18,66592.57,129.4,-0.99902,0.0,0.07001]
[1780441989006,65.18,66584.81,129.4,-0.99903,0.0,0.06879]
[1780441990012,65.18,66581.07,129.4,-0.99904,0.0,0.06821]
[1780441991019,65.18,66574.51,129.4,-0.99906,0.0,0.0672]
[1780441992026,65.18,66570.74,129.4,-0.99907,0.0,0.06663]
[1780441994797,65.18,66571.02,129.4,-0.99907,0.0,0.06667]
[1780441994801,65.18,66583.76,129.4,-0.99904,0.0,0.06863]
[1780441995049,65.18,66584.67,129.4,-0.99903,0.0,0.06877]
[1780441997062,65.18,66587.14,129.4,-0.99903,0.0,0.06916]
[1780441998070,65.18,66585.89,129.4,-0.99903,0.0,0.06896]
[1780441999192,65.18,66585.89,129.4,-0.99903,0.0,0.06896]
[1780442000084,65.18,66591.95,129.4,-0.99902,0.0,0.06992]
[1780442001091,65.18,66593.99,129.4,-0.99901,0.0,0.07024]
[1780442002098,65.18,66590.16,129.4,-0.99902,0.0,0.06963]
[1780442002975,65.18,66590.16,129.4,-0.99902,0.0,0.06963]
[1780442003104,65.18,66589.82,129.4,-0.99902,0.0,0.06958]
[1780442004112,65.18,66591.77,129.4,-0.99902,0.0,0.06989]
[1780442006126,65.18,66592.8,129.4,-0.99901,0.0,0.07005]
[1780442007133,65.18,66590.7,129.4,-0.99902,0.0,0.06972]
[1780442008140,65.18,66592.18,129.4,-0.99902,0.0,0.06995]
[1780442009147,65.18,66594.38,129.4,-0.99901,0.0,0.0703]
[1780442011161,65.18,66594.32,129.4,-0.99902,0.0,0.06959]
[1780442014182,65.18,66595.31,129.4,-0.99902,0.0,0.06974]
[1780442016196,65.18,66594.27,129.4,-0.99902,0.0,0.06958]
[1780442018210,65.18,66595.12,129.4,-0.99902,0.0,0.06971]
[1780442019217,65.18,66594.28,129.4,-0.99902,0.0,0.06958]
[1780442021231,65.18,66595.17,129.4,-0.99902,0.0,0.06972]
[1780442022238,65.18,66593.83,129.4,-0.99902,0.0,0.06951]
[1780442024252,65.18,66590.28,129.4,-0.99903,0.0,0.06895]
[1780442025203,65.18,66590.28,129.4,-0.99903,0.0,0.06895]
[1780442025259,65.18,66585.4,129.4,-0.99904,0.0,0.06819]
[1780442026266,65.18,66584.24,129.4,-0.99904,0.0,0.06801]
[1780442027273,65.18,66582.9,129.4,-0.99905,0.0,0.0678]
[1780442029287,65.18,66583.85,129.4,-0.99905,0.0,0.06795]
[1780442030294,65.18,66580.7,129.4,-0.99905,0.0,0.06746]
[1780442031301,65.18,66579.15,129.4,-0.99906,0.0,0.06723]
[1780442032308,65.18,66578.34,129.4,-0.99906,0.0,0.0671]
[1780442033315,65.18,66580.16,129.4,-0.99905,0.0,0.06738]
[1780442034322,65.18,66569.77,129.4,-0.99908,0.0,0.0658]
[1780442035329,65.18,66564.3,129.4,-0.99909,0.0,0.06499]
[1780442036336,65.18,66563.04,129.4,-0.99909,0.0,0.0648]
[1780442037343,65.18,66564.21,129.4,-0.99909,0.0,0.06497]
[1780442039380,65.18,66572.28,129.4,-0.99907,0.0,0.06618]
[1780442040382,65.18,66569.28,129.4,-0.99908,0.0,0.06573]
[1780442041390,65.18,66566.76,129.4,-0.99908,0.0,0.06535]
[1780442043403,65.18,66565.43,129.4,-0.99909,0.0,0.06515]
[1780442044412,65.18,66570.04,129.4,-0.99908,0.0,0.06584]
[1780442045419,65.18,66564.6,129.4,-0.99909,0.0,0.06503]
[1780442046426,65.18,66561.72,129.4,-0.9991,0.0,0.0646]
[1780442047952,65.18,66561.5,129.4,-0.9991,0.0,0.06457]
[1780442048689,65.18,66553.88,129.4,-0.99911,0.0,0.06345]
[1780442049447,65.18,66550.3,129.4,-0.99912,0.0,0.06293]
[1780442051461,65.18,66549.37,129.4,-0.99912,0.0,0.0628]
[1780442052468,65.18,66547.18,129.4,-0.99913,0.0,0.06249]
[1780442054482,65.18,66545.33,129.4,-0.99913,0.0,0.06222]
[1780442055489,65.18,66541.07,129.4,-0.99914,0.0,0.06161]
[1780442056499,65.18,66541.07,129.4,-0.99914,0.0,0.06161]
[1780442056554,65.18,66550.26,129.4,-0.99912,0.0,0.06293]
[1780442057503,65.18,66553.81,129.4,-0.99911,0.0,0.06344]
[1780442058510,65.18,66557.41,129.4,-0.99911,0.0,0.06397]
[1780442059604,65.18,66557.41,129.4,-0.99911,0.0,0.06397]
[1780442059643,65.18,66552.94,129.4,-0.99912,0.0,0.06332]
[1780442060524,65.18,66553.63,129.4,-0.99911,0.0,0.06342]
[1780442061531,65.18,66554.74,129.4,-0.99911,0.0,0.06358]
[1780442062538,65.18,66552.92,129.4,-0.99912,0.0,0.06331]
[1780442063544,65.18,66546.89,129.4,-0.99913,0.0,0.06244]
[1780442064561,65.18,66545.75,129.4,-0.99913,0.0,0.06228]
[1780442065563,65.18,66549.35,129.4,-0.99912,0.0,0.0628]
[1780442066816,65.18,66549.35,129.4,-0.99912,0.0,0.0628]
[1780442066826,65.18,66554.66,129.4,-0.99911,0.0,0.06357]
[1780442067582,65.18,66560.6,129.4,-0.9991,0.0,0.06444]
[1780442068589,65.18,66561.92,129.4,-0.9991,0.0,0.06463]
[1780442070603,65.18,66570.1,129.4,-0.99908,0.0,0.06585]
[1780442071611,65.18,66570.53,129.4,-0.99909,0.0,0.06525]
[1780442072617,65.18,66563.5,129.4,-0.9991,0.0,0.0642]
[1780442073625,65.18,66569.89,129.4,-0.99909,0.0,0.06515]
[1780442074632,65.18,66571.91,129.4,-0.99908,0.0,0.06545]
[1780442075639,65.18,66573.23,129.4,-0.99908,0.0,0.06565]
[1780442078660,65.18,66574.45,129.4,-0.99908,0.0,0.06583]
[1780442079669,65.18,66580.62,129.4,-0.99906,0.0,0.06677]
[1780442080677,65.18,66585.9,129.4,-0.99905,0.0,0.06758]
[1780442082690,65.18,66586.09,129.4,-0.99905,0.0,0.06761]
[1780442082972,65.18,66586.09,129.4,-0.99905,0.0,0.06761]
[1780442083697,65.18,66587.64,129.4,-0.99905,0.0,0.06784]
[1780442085711,65.18,66591.32,129.4,-0.99904,0.0,0.06842]
[1780442086718,65.18,66596.6,129.4,-0.99902,0.0,0.06924]
[1780442087725,65.18,66597.48,129.4,-0.99902,0.0,0.06938]
[1780442089739,65.18,66598.93,129.4,-0.99902,0.0,0.06961]
[1780442090746,65.18,66599.92,129.4,-0.99902,0.0,0.06977]
[1780442091753,65.18,66597.97,129.4,-0.99902,0.0,0.06946]
[1780442092760,65.18,66597.15,129.4,-0.99902,0.0,0.06933]
[1780442093767,65.18,66597.74,129.4,-0.99902,0.0,0.06942]
[1780442094774,65.18,66596.9,129.4,-0.99902,0.0,0.06929]
[1780442096788,65.18,66600.11,129.4,-0.99902,0.0,0.0698]
[1780442099809,65.18,66606.09,129.4,-0.999,0.0,0.07075]
[1780442100918,65.18,66608.22,129.4,-0.999,0.0,0.07109]
[1780442101925,65.18,66607.76,129.4,-0.999,0.0,0.07102]
[1780442102932,65.18,66608.59,129.4,-0.999,0.0,0.07115]
[1780442103939,65.18,66605.71,129.4,-0.999,0.0,0.07069]
[1780442104946,65.18,66603.12,129.4,-0.99901,0.0,0.07027]
[1780442105953,65.18,66607.74,129.4,-0.999,0.0,0.07102]
[1780442106960,65.18,66610.93,129.4,-0.99899,0.0,0.07153]
[1780442107967,65.18,66607.47,129.4,-0.999,0.0,0.07097]
[1780442109981,65.18,66609.32,129.4,-0.99899,0.0,0.07127]
[1780442110987,65.18,66610.51,129.4,-0.99899,0.0,0.07146]
[1780442111995,65.18,66608.92,129.4,-0.999,0.0,0.07121]
[1780442113002,65.18,66609.58,129.4,-0.99899,0.0,0.07131]
[1780442115017,65.18,66607.92,129.4,-0.999,0.0,0.07104]
[1780442117031,65.18,66616.5,129.4,-0.99898,0.0,0.07244]
[1780442118038,65.18,66613.63,129.4,-0.99898,0.0,0.07197]
[1780442120054,65.18,66620.86,129.4,-0.99897,0.0,0.07316]
[1780442121061,65.18,66619.04,129.4,-0.99897,0.0,0.07285]
[1780442123747,65.18,66618.56,129.4,-0.99897,0.0,0.07278]
[1780442123794,65.18,66618.56,129.4,-0.99897,0.0,0.07278]
[1780442123839,65.18,66619.63,129.4,-0.99897,0.0,0.07295]
[1780442124239,65.18,66619.63,129.4,-0.99897,0.0,0.07295]
[1780442124251,65.18,66619.63,129.4,-0.99897,0.0,0.07295]
[1780442124470,65.18,66619.63,129.4,-0.99897,0.0,0.07295]
[1780442124508,65.18,66628.36,129.4,-0.99895,0.0,0.0744]
[1780442125781,65.18,66628.36,129.4,-0.99895,0.0,0.0744]
[1780442125871,65.18,66644.02,129.4,-0.99891,0.0,0.07707]
[1780442126098,65.18,66647.9,129.4,-0.99889,0.0,0.07775]
[1780442127105,65.18,66651.61,129.4,-0.99888,0.0,0.0784]
[1780442128787,65.18,66647.21,129.4,-0.9989,0.0,0.07763]
[1780442129153,65.18,66644.58,129.4,-0.9989,0.0,0.07717]
[1780442130152,65.18,66653.32,129.4,-0.99888,0.0,0.0787]
[1780442131151,65.18,66654.11,129.4,-0.99889,0.0,0.07806]
[1780442132158,65.18,66656.48,129.4,-0.99888,0.0,0.07848]
[1780442133164,65.18,66655.97,129.4,-0.99888,0.0,0.07839]
[1780442134172,65.18,66657.16,129.4,-0.99888,0.0,0.0786]
[1780442136189,65.18,66658.16,129.4,-0.99888,0.0,0.07877]
[1780442137979,65.18,66661.05,129.4,-0.99887,0.0,0.07928]
[1780442138200,65.18,66661.73,129.4,-0.99887,0.0,0.0794]
[1780442139207,65.18,66653.84,129.4,-0.99889,0.0,0.07801]
[1780442140214,65.18,66651.32,129.4,-0.9989,0.0,0.07757]
[1780442141222,65.18,66650.67,129.4,-0.9989,0.0,0.07746]
[1780442146257,65.18,66657.5,129.4,-0.99888,0.0,0.07866]
[1780442147264,65.18,66659.61,129.4,-0.99887,0.0,0.07903]
[1780442149278,65.18,66660.16,129.4,-0.99887,0.0,0.07913]
[1780442152299,65.18,66660.85,129.4,-0.99887,0.0,0.07925]
[1780442153307,65.18,66664.06,129.4,-0.99886,0.0,0.07982]
[1780442154314,65.18,66661.18,129.4,-0.99887,0.0,0.07931]
[1780442155321,65.18,66660.29,129.4,-0.99887,0.0,0.07915]
[1780442156328,65.18,66659.66,129.4,-0.99887,0.0,0.07904]
[1780442160356,65.18,66660.37,129.4,-0.99887,0.0,0.07916]
[1780442161364,65.18,66656.89,129.4,-0.99888,0.0,0.07855]
[1780442162371,65.18,66657.49,129.4,-0.99888,0.0,0.07865]
[1780442163378,65.18,66650.14,129.4,-0.9989,0.0,0.07737]
[1780442164385,65.18,66641.68,129.4,-0.99892,0.0,0.07591]
[1780442165392,65.18,66639.52,129.4,-0.99893,0.0,0.07554]
[1780442166404,65.18,66644.84,129.4,-0.99891,0.0,0.07645]
[1780442167409,65.18,66649.06,129.4,-0.9989,0.0,0.07718]
[1780442168416,65.18,66653.27,129.4,-0.99889,0.0,0.07791]
[1780442169422,65.18,66658.47,129.4,-0.99888,0.0,0.07883]
[1780442170429,65.18,66659.94,129.4,-0.99887,0.0,0.07909]
[1780442171437,65.18,66659.12,129.4,-0.99888,0.0,0.07894]
[1780442172443,65.18,66657.87,129.4,-0.99888,0.0,0.07872]
[1780442173451,65.18,66656.52,129.4,-0.99888,0.0,0.07848]
[1780442174458,65.18,66652.92,129.4,-0.99889,0.0,0.07785]
[1780442175464,65.18,66657.23,129.4,-0.99888,0.0,0.07861]
[1780442176472,65.18,66661.26,129.4,-0.99887,0.0,0.07932]
[1780442178486,65.18,66658.36,129.4,-0.99888,0.0,0.07881]
[1780442181507,65.18,66657.17,129.4,-0.99888,0.0,0.0786]
[1780442182514,65.18,66657.97,129.4,-0.99888,0.0,0.07874]
[1780442183521,65.18,66659.21,129.4,-0.99887,0.0,0.07896]
[1780442185535,65.18,66660.69,129.4,-0.99887,0.0,0.07922]
[1780442187657,65.18,66667.2,129.4,-0.99885,0.0,0.08038]
[1780442188556,65.18,66667.14,129.4,-0.99885,0.0,0.08037]
[1780442190570,65.18,66668.24,129.4,-0.99885,0.0,0.08057]
[1780442191577,65.18,66673.3,129.4,-0.99885,0.0,0.08069]
[1780442192584,65.18,66677.81,129.4,-0.99883,0.0,0.0815]
[1780442194598,65.18,66676.78,129.4,-0.99884,0.0,0.08132]
[1780442195836,65.18,66671.99,129.4,-0.99885,0.0,0.08045]
[1780442196612,65.18,66670.3,129.4,-0.99886,0.0,0.08015]
[1780442197625,65.18,66665.04,129.4,-0.99887,0.0,0.07921]
[1780442198632,65.18,66658.26,129.4,-0.99889,0.0,0.07801]
[1780442199646,65.18,66655.48,129.4,-0.9989,0.0,0.07752]
[1780442200648,65.18,66653.93,129.4,-0.9989,0.0,0.07725]
[1780442201655,65.18,66651.83,129.4,-0.99891,0.0,0.07689]
[1780442202669,65.18,66658.23,129.4,-0.99889,0.0,0.078]
[1780442203770,65.18,66672.26,129.4,-0.99885,0.0,0.0805]
[1780442204682,65.18,66665.95,129.4,-0.99887,0.0,0.07937]
[1780442205689,65.18,66659.12,129.4,-0.99889,0.0,0.07816]
[1780442206697,65.18,66658.63,129.4,-0.99889,0.0,0.07807]
[1780442208711,65.18,66654.77,129.4,-0.9989,0.0,0.0774]
[1780442209718,65.18,66654.05,129.4,-0.9989,0.0,0.07728]
[1780442210725,65.18,66655.44,129.4,-0.9989,0.0,0.07752]
[1780442211732,65.18,66662.1,129.4,-0.99888,0.0,0.07869]
[1780442212739,65.18,66661.39,129.4,-0.99888,0.0,0.07856]
[1780442214753,65.18,66660.07,129.4,-0.99888,0.0,0.07833]
[1780442215761,65.18,66664.3,129.4,-0.99887,0.0,0.07907]
[1780442216767,65.18,66666.2,129.4,-0.99887,0.0,0.07941]
[1780442218782,65.18,66660.75,129.4,-0.99888,0.0,0.07845]
[1780442219789,65.18,66658.86,129.4,-0.99889,0.0,0.07812]
[1780442220795,65.18,66658.13,129.4,-0.99889,0.0,0.07799]
[1780442223819,65.18,66650.66,129.4,-0.99891,0.0,0.07669]
[1780442224826,65.18,66651.12,129.4,-0.99891,0.0,0.07677]
[1780442225833,65.18,66651.37,129.4,-0.99891,0.0,0.07681]
[1780442227847,65.18,66652.26,129.4,-0.9989,0.0,0.07696]
[1780442228854,65.18,66651.81,129.4,-0.99891,0.0,0.07689]
[1780442232882,65.18,66657.43,129.4,-0.99889,0.0,0.07786]
[1780442233889,65.18,66660.23,129.4,-0.99888,0.0,0.07836]
[1780442234895,65.18,66661.93,129.4,-0.99888,0.0,0.07866]
[1780442235903,65.18,66666.75,129.4,-0.99887,0.0,0.07951]
[1780442236910,65.18,66669.17,129.4,-0.99886,0.0,0.07994]
[1780442237917,65.18,66665.33,129.4,-0.99887,0.0,0.07926]
[1780442238924,65.18,66664.25,129.4,-0.99887,0.0,0.07907]
[1780442242007,65.18,66664.53,129.4,-0.99887,0.0,0.07912]
[1780442242108,65.18,66641.29,129.4,-0.99893,0.0,0.07509]
[1780442242955,65.18,66602.86,129.4,-0.99903,0.0,0.06882]
[1780442243428,65.18,66602.86,129.4,-0.99903,0.0,0.06882]
[1780442243962,65.18,66601.49,129.4,-0.99903,0.0,0.06861]
[1780442244969,65.18,66596.28,129.4,-0.99905,0.0,0.0678]
[1780442245367,65.18,66596.28,129.4,-0.99905,0.0,0.0678]
[1780442245977,65.18,66594.89,129.4,-0.99905,0.0,0.06758]
[1780442247994,65.18,66595.01,129.4,-0.99905,0.0,0.0676]
[1780442249000,65.18,66590.35,129.4,-0.99906,0.0,0.06688]
[1780442250008,65.18,66588.55,129.4,-0.99906,0.0,0.06661]
[1780442251014,65.18,66584.66,129.4,-0.99908,0.0,0.06534]
[1780442252021,65.18,66586.5,129.4,-0.99908,0.0,0.06562]
[1780442253028,65.18,66598.85,129.4,-0.99905,0.0,0.0675]
[1780442254034,65.18,66596.81,129.4,-0.99905,0.0,0.06719]
[1780442255042,65.18,66591.41,129.4,-0.99907,0.0,0.06636]
[1780442256049,65.18,66594.71,129.4,-0.99906,0.0,0.06686]
[1780442257056,65.18,66598.53,129.4,-0.99905,0.0,0.06745]
[1780442258066,65.18,66598.04,129.4,-0.99905,0.0,0.06737]
[1780442259073,65.18,66594.47,129.4,-0.99906,0.0,0.06683]
[1780442260088,65.18,66595.32,129.4,-0.99906,0.0,0.06696]
[1780442261095,65.18,66602.44,129.4,-0.99904,0.0,0.06806]
[1780442262102,65.18,66602.91,129.4,-0.99904,0.0,0.06813]
[1780442263093,65.18,66602.91,129.4,-0.99904,0.0,0.06813]
[1780442263134,65.18,66593.58,129.4,-0.99906,0.0,0.06669]
[1780442264148,65.18,66578.57,129.4,-0.9991,0.0,0.06444]
[1780442264409,65.18,66578.57,129.4,-0.9991,0.0,0.06444]
[1780442265153,65.18,66587.82,129.4,-0.99907,0.0,0.06582]
[1780442266166,65.18,66586.95,129.4,-0.99908,0.0,0.06569]
[1780442266981,65.18,66586.95,129.4,-0.99908,0.0,0.06569]
[1780442267169,65.18,66570.88,129.4,-0.99911,0.0,0.06331]
[1780442267643,65.18,66570.88,129.4,-0.99911,0.0,0.06331]
[1780442268176,65.18,66561.98,129.4,-0.99913,0.0,0.06202]
[1780442268805,65.18,66561.98,129.4,-0.99913,0.0,0.06202]
[1780442269184,65.18,66562.16,129.4,-0.99913,0.0,0.06205]
[1780442270202,65.18,66561.32,129.4,-0.99913,0.0,0.06193]
[1780442270748,65.18,66561.32,129.4,-0.99913,0.0,0.06193]
[1780442271206,65.18,66548.18,129.4,-0.99916,0.0,0.06008]
[1780442272212,65.18,66542.27,129.4,-0.99917,0.0,0.05926]
[1780442273219,65.18,66541.57,129.4,-0.99918,0.0,0.05916]
[1780442273722,65.18,66541.57,129.4,-0.99918,0.0,0.05916]
[1780442274225,65.18,66543.9,129.4,-0.99917,0.0,0.05948]
[1780442275220,65.18,66543.9,129.4,-0.99917,0.0,0.05948]
[1780442275395,65.18,66542.86,129.4,-0.99917,0.0,0.05934]
[1780442276240,65.18,66539.59,129.4,-0.99918,0.0,0.05889]
[1780442277247,65.18,66538.58,129.4,-0.99918,0.0,0.05876]
[1780442279195,65.18,66538.58,129.4,-0.99918,0.0,0.05876]
[1780442278254,65.18,66539.83,129.4,-0.99918,0.0,0.05893]
[1780442279261,65.18,66542.9,129.4,-0.99917,0.0,0.05935]
[1780442280268,65.18,66545.89,129.4,-0.99917,0.0,0.05976]
[1780442281275,65.18,66538.66,129.4,-0.99918,0.0,0.05877]
[1780442282282,65.18,66538.34,129.4,-0.99918,0.0,0.05872]
[1780442284083,65.18,66538.34,129.4,-0.99918,0.0,0.05872]
[1780442284158,65.18,66537.01,129.4,-0.99918,0.0,0.05854]
[1780442284298,65.18,66551.95,129.4,-0.99915,0.0,0.0606]
[1780442285304,65.18,66558.07,129.4,-0.99914,0.0,0.06147]
[1780442286867,65.18,66558.07,129.4,-0.99914,0.0,0.06147]
[1780442287034,65.18,66533.14,129.4,-0.99919,0.0,0.05802]
[1780442287321,65.18,66518.94,129.4,-0.99922,0.0,0.05613]
[1780442289166,65.18,66518.94,129.4,-0.99922,0.0,0.05613]
[1780442289217,65.18,66520.26,129.4,-0.99922,0.0,0.05631]
[1780442289647,65.18,66520.26,129.4,-0.99922,0.0,0.05631]
[1780442289673,65.18,66508.98,129.4,-0.99924,0.0,0.05484]
[1780442290675,65.18,66508.98,129.4,-0.99924,0.0,0.05484]
[1780442290777,65.18,66482.36,129.4,-0.99929,0.0,0.05153]
[1780442291361,65.18,66482.36,129.4,-0.99929,0.0,0.05153]
[1780442291442,65.18,66472.85,129.4,-0.99931,0.0,0.05039]
[1780442292363,65.18,66487.83,129.4,-0.99928,0.0,0.05219]
[1780442293781,65.18,66487.83,129.4,-0.99928,0.0,0.05219]
[1780442293782,65.18,66499.11,129.4,-0.99926,0.0,0.05359]
[1780442294630,65.18,66500.9,129.4,-0.99926,0.0,0.05382]
[1780442295384,65.18,66503.19,129.4,-0.99925,0.0,0.05411]
[1780442296911,65.18,66503.19,129.4,-0.99925,0.0,0.05411]
[1780442296971,65.18,66501.08,129.4,-0.99925,0.0,0.05384]
[1780442297821,65.18,66501.08,129.4,-0.99925,0.0,0.05384]
[1780442297885,65.18,66488.78,129.4,-0.99928,0.0,0.05231]
[1780442298405,65.18,66486.96,129.4,-0.99928,0.0,0.05209]
[1780442299417,65.18,66498.89,129.4,-0.99926,0.0,0.05357]
[1780442300886,65.18,66498.89,129.4,-0.99926,0.0,0.05357]
[1780442301160,65.18,66506.99,129.4,-0.99924,0.0,0.05459]
[1780442301655,65.18,66506.99,129.4,-0.99924,0.0,0.05459]
[1780442301680,65.18,66525.62,129.4,-0.99921,0.0,0.05701]
[1780442302684,65.18,66537.3,129.4,-0.99918,0.0,0.05858]
[1780442303447,65.18,66539.45,129.4,-0.99918,0.0,0.05887]
[1780442304454,65.18,66540.49,129.4,-0.99918,0.0,0.05902]
[1780442305827,65.18,66533.17,129.4,-0.99919,0.0,0.05802]
[1780442306473,65.18,66532.73,129.4,-0.99919,0.0,0.05796]
[1780442307480,65.18,66539.62,129.4,-0.99918,0.0,0.0589]
[1780442308487,65.18,66545.44,129.4,-0.99917,0.0,0.0597]
[1780442310099,65.18,66545.44,129.4,-0.99917,0.0,0.0597]
[1780442310205,65.18,66547.63,129.4,-0.99916,0.0,0.06]
[1780442310806,65.18,66532.03,129.4,-0.99919,0.0,0.05787]
[1780442311510,65.18,66521.18,129.4,-0.99922,0.0,0.05583]
[1780442312517,65.18,66526.12,129.4,-0.99921,0.0,0.05648]
[1780442313963,65.18,66526.12,129.4,-0.99921,0.0,0.05648]
[1780442314538,65.18,66528.03,129.4,-0.99921,0.0,0.05673]
[1780442315545,65.18,66527.21,129.4,-0.99921,0.0,0.05662]
[1780442316552,65.18,66528.52,129.4,-0.99921,0.0,0.05679]
[1780442317559,65.18,66526.22,129.4,-0.99921,0.0,0.05649]
[1780442318566,65.18,66524.72,129.4,-0.99922,0.0,0.05629]
[1780442319573,65.18,66525.52,129.4,-0.99922,0.0,0.0564]
[1780442321587,65.18,66528.26,129.4,-0.99921,0.0,0.05676]
[1780442322594,65.18,66527.06,129.4,-0.99921,0.0,0.0566]
[1780442323602,65.18,66525.27,129.4,-0.99922,0.0,0.05637]
[1780442324609,65.18,66523.14,129.4,-0.99922,0.0,0.05609]
[1780442325671,65.18,66516.23,129.4,-0.99923,0.0,0.05519]
[1780442326672,65.18,66512.08,129.4,-0.99924,0.0,0.05466]
[1780442327679,65.18,66524.81,129.4,-0.99922,0.0,0.05631]
[1780442328687,65.18,66523.4,129.4,-0.99922,0.0,0.05612]
[1780442329694,65.18,66523.15,129.4,-0.99922,0.0,0.05609]
[1780442330702,65.18,66513.49,129.4,-0.99924,0.0,0.05484]
[1780442331556,65.18,66513.49,129.4,-0.99924,0.0,0.05484]
[1780442332183,65.18,66513.49,129.4,-0.99924,0.0,0.05484]
[1780442332230,65.18,66509.25,129.4,-0.99925,0.0,0.0543]
[1780442333135,65.18,66509.25,129.4,-0.99925,0.0,0.0543]
[1780442333225,65.18,66485.5,129.4,-0.99929,0.0,0.05135]
[1780442333722,65.18,66474.69,129.4,-0.99931,0.0,0.05006]
[1780442334729,65.18,66476.78,129.4,-0.99931,0.0,0.05031]
[1780442335736,65.18,66481.87,129.4,-0.9993,0.0,0.05092]
[1780442336914,65.18,66481.87,129.4,-0.9993,0.0,0.05092]
[1780442337300,65.18,66481.63,129.4,-0.9993,0.0,0.05089]
[1780442337750,65.18,66483.88,129.4,-0.99929,0.0,0.05116]
[1780442338756,65.18,66487.75,129.4,-0.99929,0.0,0.05163]
[1780442341065,65.18,66490.01,129.4,-0.99928,0.0,0.0519]
[1780442341803,65.18,66501.28,129.4,-0.99926,0.0,0.05329]
[1780442343347,65.18,66501.28,129.4,-0.99926,0.0,0.05329]
[1780442342798,65.18,66521.94,129.4,-0.99922,0.0,0.05593]
[1780442343804,65.18,66536.18,129.4,-0.99919,0.0,0.05782]
[1780442345163,65.18,66538.19,129.4,-0.99919,0.0,0.05809]
[1780442345818,65.18,66538.97,129.4,-0.99919,0.0,0.05819]
[1780442346826,65.18,66529.36,129.4,-0.99921,0.0,0.05691]
[1780442347423,65.18,66529.36,129.4,-0.99921,0.0,0.05691]
[1780442347833,65.18,66515.43,129.4,-0.99924,0.0,0.05509]
[1780442348840,65.18,66507.92,129.4,-0.99925,0.0,0.05413]
[1780442349847,65.18,66505.97,129.4,-0.99925,0.0,0.05388]
[1780442350854,65.18,66504.17,129.4,-0.99926,0.0,0.05365]
[1780442352205,65.18,66504.17,129.4,-0.99926,0.0,0.05365]
[1780442352241,65.18,66497.78,129.4,-0.99927,0.0,0.05286]
[1780442352868,65.18,66491.9,129.4,-0.99928,0.0,0.05213]
[1780442353874,65.18,66492.54,129.4,-0.99928,0.0,0.05221]
[1780442355890,65.18,66499.53,129.4,-0.99927,0.0,0.05307]
[1780442356896,65.18,66503.1,129.4,-0.99926,0.0,0.05352]
[1780442357903,65.18,66504.0,129.4,-0.99926,0.0,0.05363]
[1780442358910,65.18,66505.07,129.4,-0.99926,0.0,0.05377]
[1780442359917,65.18,66510.93,129.4,-0.99924,0.0,0.05451]
[1780442360926,65.18,66518.34,129.4,-0.99923,0.0,0.05546]
[1780442361722,65.18,66518.34,129.4,-0.99923,0.0,0.05546]
[1780442361933,65.18,66518.9,129.4,-0.99923,0.0,0.05554]
[1780442362940,65.18,66526.46,129.4,-0.99921,0.0,0.05652]
[1780442363947,65.18,66530.45,129.4,-0.99921,0.0,0.05705]
[1780442364955,65.18,66523.9,129.4,-0.99922,0.0,0.05619]
[1780442365962,65.18,66522.47,129.4,-0.99922,0.0,0.056]
[1780442366972,65.18,66528.06,129.4,-0.99921,0.0,0.05673]
[1780442367976,65.18,66524.83,129.4,-0.99922,0.0,0.05631]
[1780442368734,65.18,66524.83,129.4,-0.99922,0.0,0.05631]
[1780442368983,65.18,66519.92,129.4,-0.99923,0.0,0.05567]
[1780442369990,65.18,66518.98,129.4,-0.99923,0.0,0.05555]
[1780442370998,65.18,66507.63,129.4,-0.99926,0.0,0.05351]
[1780442372009,65.18,66513.29,129.4,-0.99925,0.0,0.05423]
[1780442373012,65.18,66509.91,129.4,-0.99925,0.0,0.0538]
[1780442374019,65.18,66501.72,129.4,-0.99927,0.0,0.05278]
[1780442375026,65.18,66495.09,129.4,-0.99928,0.0,0.05196]
[1780442376015,65.18,66495.09,129.4,-0.99928,0.0,0.05196]
[1780442376044,65.18,66481.45,129.4,-0.99931,0.0,0.05032]
[1780442376744,65.18,66481.45,129.4,-0.99931,0.0,0.05032]
[1780442377049,65.18,66470.6,129.4,-0.99932,0.0,0.04904]
[1780442378056,65.18,66469.97,129.4,-0.99933,0.0,0.04897]
[1780442379063,65.18,66475.93,129.4,-0.99932,0.0,0.04967]
[1780442380070,65.18,66475.42,129.4,-0.99932,0.0,0.04961]
[1780442380522,65.18,66475.42,129.4,-0.99932,0.0,0.04961]
[1780442380903,65.18,66475.42,129.4,-0.99932,0.0,0.04961]
[1780442381078,65.18,66460.61,129.4,-0.99934,0.0,0.0479]
[1780442382090,65.18,66447.09,129.4,-0.99936,0.0,0.04638]
[1780442382508,65.18,66447.09,129.4,-0.99936,0.0,0.04638]
[1780442382970,65.18,66447.09,129.4,-0.99936,0.0,0.04638]
[1780442383091,65.18,66438.5,129.4,-0.99938,0.0,0.04544]
[1780442383856,65.18,66438.5,129.4,-0.99938,0.0,0.04544]
[1780442384099,65.18,66434.23,129.4,-0.99938,0.0,0.04498]
[1780442385182,65.18,66435.92,129.4,-0.99938,0.0,0.04516]
[1780442386116,65.18,66435.12,129.4,-0.99938,0.0,0.04508]
[1780442386548,65.18,66435.12,129.4,-0.99938,0.0,0.04508]
[1780442387124,65.18,66439.15,129.4,-0.99938,0.0,0.04551]
[1780442388130,65.18,66445.39,129.4,-0.99937,0.0,0.04619]
[1780442389137,65.18,66444.2,129.4,-0.99937,0.0,0.04606]
[1780442391151,65.18,66445.65,129.4,-0.99937,0.0,0.04622]
[1780442391712,65.18,66445.65,129.4,-0.99937,0.0,0.04622]
[1780442392168,65.18,66456.97,129.4,-0.99935,0.0,0.04748]
[1780442393208,65.18,66454.26,129.4,-0.99935,0.0,0.04718]
[1780442393669,65.18,66454.26,129.4,-0.99935,0.0,0.04718]
[1780442394181,65.18,66447.07,129.4,-0.99936,0.0,0.04638]
[1780442395188,65.18,66443.78,129.4,-0.99937,0.0,0.04602]
[1780442396194,65.18,66446.06,129.4,-0.99937,0.0,0.04627]
[1780442398209,65.18,66445.25,129.4,-0.99937,0.0,0.04618]
[1780442399216,65.18,66446.3,129.4,-0.99937,0.0,0.04629]
[1780442400226,65.18,66445.09,129.4,-0.99937,0.0,0.04616]
[1780442401234,65.18,66436.13,129.4,-0.99938,0.0,0.04519]
[1780442402251,65.18,66430.47,129.4,-0.99939,0.0,0.04458]
[1780442402591,65.18,66430.47,129.4,-0.99939,0.0,0.04458]
[1780442403269,65.18,66430.47,129.4,-0.99939,0.0,0.04458]
[1780442403322,65.18,66455.1,129.4,-0.99935,0.0,0.04727]
[1780442404267,65.18,66466.57,129.4,-0.99933,0.0,0.04858]
[1780442405281,65.18,66467.13,129.4,-0.99933,0.0,0.04864]
[1780442406282,65.18,66473.69,129.4,-0.99932,0.0,0.0494]
[1780442407232,65.18,66473.69,129.4,-0.99932,0.0,0.0494]
[1780442407289,65.18,66477.57,129.4,-0.99931,0.0,0.04986]
[1780442408297,65.18,66475.54,129.4,-0.99932,0.0,0.04962]
[1780442409303,65.18,66467.18,129.4,-0.99933,0.0,0.04865]
[1780442410310,65.18,66466.0,129.4,-0.99933,0.0,0.04851]
[1780442411317,65.18,66470.19,129.4,-0.99933,0.0,0.049]
[1780442412324,65.18,66472.03,129.4,-0.99932,0.0,0.04921]
[1780442413331,65.18,66471.45,129.4,-0.99932,0.0,0.04914]
[1780442414338,65.18,66472.15,129.4,-0.99932,0.0,0.04922]
[1780442416352,65.18,66473.44,129.4,-0.99932,0.0,0.04937]
[1780442417365,65.18,66477.47,129.4,-0.99931,0.0,0.04985]
[1780442417756,65.18,66477.47,129.4,-0.99931,0.0,0.04985]
[1780442418130,65.18,66477.47,129.4,-0.99931,0.0,0.04985]
[1780442418367,65.18,66492.98,129.4,-0.99929,0.0,0.0517]
[1780442418499,65.18,66492.98,129.4,-0.99929,0.0,0.0517]
[1780442418526,65.18,66492.98,129.4,-0.99929,0.0,0.0517]
[1780442418673,65.18,66492.98,129.4,-0.99929,0.0,0.0517]
[1780442419373,65.18,66500.8,129.4,-0.99927,0.0,0.05266]
[1780442419646,65.18,66500.8,129.4,-0.99927,0.0,0.05266]
[1780442420380,65.18,66509.03,129.4,-0.99926,0.0,0.05369]
[1780442421387,65.18,66511.69,129.4,-0.99925,0.0,0.05403]
[1780442422394,65.18,66512.58,129.4,-0.99925,0.0,0.05414]
[1780442422748,65.18,66512.58,129.4,-0.99925,0.0,0.05414]
[1780442423401,65.18,66514.96,129.4,-0.99924,0.0,0.05444]
[1780442423697,65.18,66514.96,129.4,-0.99924,0.0,0.05444]
[1780442424408,65.18,66518.37,129.4,-0.99924,0.0,0.05488]
[1780442425416,65.18,66521.19,129.4,-0.99923,0.0,0.05524]
[1780442426425,65.18,66525.22,129.4,-0.99922,0.0,0.05576]
[1780442427432,65.18,66527.8,129.4,-0.99922,0.0,0.0561]
[1780442428439,65.18,66531.29,129.4,-0.99921,0.0,0.05656]
[1780442429446,65.18,66532.36,129.4,-0.99921,0.0,0.0567]
[1780442430453,65.18,66536.31,129.4,-0.9992,0.0,0.05722]
[1780442431459,65.18,66537.57,129.4,-0.99921,0.0,0.05679]
[1780442433474,65.18,66539.28,129.4,-0.99921,0.0,0.05701]
[1780442435318,65.18,66543.1,129.4,-0.9992,0.0,0.05752]
[1780442435728,65.18,66552.99,129.4,-0.99918,0.0,0.05886]
[1780442436495,65.18,66554.87,129.4,-0.99917,0.0,0.05912]
[1780442437502,65.18,66553.86,129.4,-0.99918,0.0,0.05898]
[1780442439632,65.18,66554.2,129.4,-0.99917,0.0,0.05903]
[1780442439728,65.18,66557.56,129.4,-0.99917,0.0,0.05949]
[1780442440523,65.18,66565.87,129.4,-0.99915,0.0,0.06065]
[1780442441530,65.18,66570.16,129.4,-0.99914,0.0,0.06125]
[1780442442537,65.18,66559.63,129.4,-0.99916,0.0,0.05978]
[1780442443544,65.18,66554.24,129.4,-0.99917,0.0,0.05903]
[1780442444550,65.18,66547.98,129.4,-0.99919,0.0,0.05818]
[1780442445558,65.18,66547.08,129.4,-0.99919,0.0,0.05806]
[1780442446565,65.18,66545.19,129.4,-0.99919,0.0,0.0578]
[1780442448336,65.18,66545.19,129.4,-0.99919,0.0,0.0578]
[1780442448409,65.18,66547.69,129.4,-0.99919,0.0,0.05814]
[1780442448599,65.18,66547.69,129.4,-0.99919,0.0,0.05814]
[1780442448633,65.18,66545.57,129.4,-0.99919,0.0,0.05786]
[1780442450593,65.18,66546.55,129.4,-0.99919,0.0,0.05799]
[1780442451640,65.18,66546.55,129.4,-0.99919,0.0,0.05799]
[1780442451673,65.18,66532.11,129.4,-0.99922,0.0,0.05607]
[1780442452609,65.18,66522.53,129.4,-0.99924,0.0,0.05483]
[1780442453652,65.18,66514.85,129.4,-0.99925,0.0,0.05385]
[1780442455101,65.18,66514.85,129.4,-0.99925,0.0,0.05385]
[1780442455221,65.18,66512.14,129.4,-0.99926,0.0,0.05351]
[1780442457671,65.18,66511.28,129.4,-0.99926,0.0,0.0534]
[1780442458683,65.18,66512.53,129.4,-0.99926,0.0,0.05355]
[1780442459664,65.18,66512.53,129.4,-0.99926,0.0,0.05355]
[1780442459689,65.18,66504.76,129.4,-0.99927,0.0,0.05259]
[1780442461371,65.18,66494.48,129.4,-0.99929,0.0,0.05133]
[1780442461703,65.18,66493.04,129.4,-0.99929,0.0,0.05115]
[1780442462710,65.18,66492.23,129.4,-0.99929,0.0,0.05106]
[1780442464724,65.18,66491.75,129.4,-0.9993,0.0,0.051]
[1780442465731,65.18,66497.09,129.4,-0.99929,0.0,0.05164]
[1780442466738,65.18,66500.64,129.4,-0.99928,0.0,0.05208]
[1780442468752,65.18,66502.52,129.4,-0.99928,0.0,0.05231]
[1780442470766,65.18,66496.9,129.4,-0.99929,0.0,0.05162]
[1780442471773,65.18,66493.71,129.4,-0.99929,0.0,0.05124]
[1780442473019,65.18,66493.71,129.4,-0.99929,0.0,0.05124]
[1780442473107,65.18,66502.21,129.4,-0.99928,0.0,0.05227]
[1780442473696,65.18,66502.21,129.4,-0.99928,0.0,0.05227]
[1780442473802,65.18,66507.28,129.4,-0.99927,0.0,0.0529]
[1780442474801,65.18,66505.22,129.4,-0.99927,0.0,0.05264]
[1780442475807,65.18,66508.3,129.4,-0.99926,0.0,0.05303]
[1780442476815,65.18,66510.68,129.4,-0.99926,0.0,0.05332]
[1780442477821,65.18,66512.31,129.4,-0.99926,0.0,0.05353]
[1780442478828,65.18,66511.69,129.4,-0.99926,0.0,0.05345]
[1780442479976,65.18,66511.69,129.4,-0.99926,0.0,0.05345]
[1780442480068,65.18,66512.89,129.4,-0.99926,0.0,0.0536]
[1780442480847,65.18,66522.73,129.4,-0.99924,0.0,0.05485]
[1780442481978,65.18,66525.92,129.4,-0.99923,0.0,0.05526]
[1780442482861,65.18,66525.4,129.4,-0.99923,0.0,0.05519]
[1780442483868,65.18,66526.32,129.4,-0.99923,0.0,0.05531]
[1780442485882,65.18,66526.82,129.4,-0.99923,0.0,0.05538]
[1780442486727,65.18,66526.82,129.4,-0.99923,0.0,0.05538]
[1780442486889,65.18,66531.78,129.4,-0.99922,0.0,0.05602]
[1780442487896,65.18,66535.58,129.4,-0.99921,0.0,0.05652]
[1780442488918,65.18,66535.58,129.4,-0.99921,0.0,0.05652]
[1780442489549,65.18,66535.58,129.4,-0.99921,0.0,0.05652]
[1780442489222,65.18,66537.2,129.4,-0.99921,0.0,0.05674]
[1780442489934,65.18,66505.93,129.4,-0.99927,0.0,0.05273]
[1780442490942,65.18,66498.45,129.4,-0.99928,0.0,0.05181]
[1780442491944,65.18,66489.01,129.4,-0.99931,0.0,0.05012]
[1780442492967,65.18,66489.01,129.4,-0.99931,0.0,0.05012]
[1780442493303,65.18,66489.01,129.4,-0.99931,0.0,0.05012]
[1780442493404,65.18,66491.3,129.4,-0.9993,0.0,0.05039]
[1780442494292,65.18,66491.3,129.4,-0.9993,0.0,0.05039]
[1780442494393,65.18,66485.39,129.4,-0.99931,0.0,0.04969]
[1780442494965,65.18,66481.3,129.4,-0.99932,0.0,0.04922]
[1780442495972,65.18,66501.2,129.4,-0.99929,0.0,0.05159]
[1780442496979,65.18,66508.54,129.4,-0.99927,0.0,0.05249]
[1780442498206,65.18,66508.54,129.4,-0.99927,0.0,0.05249]
[1780442498225,65.18,66507.66,129.4,-0.99927,0.0,0.05238]
[1780442498994,65.18,66502.21,129.4,-0.99928,0.0,0.05171]
[1780442500000,65.18,66507.36,129.4,-0.99927,0.0,0.05234]
[1780442501219,65.18,66507.36,129.4,-0.99927,0.0,0.05234]
[1780442501299,65.18,66510.5,129.4,-0.99927,0.0,0.05273]
[1780442502036,65.18,66514.01,129.4,-0.99926,0.0,0.05317]
[1780442503046,65.18,66524.62,129.4,-0.99924,0.0,0.05451]
[1780442504063,65.18,66530.14,129.4,-0.99923,0.0,0.05522]
[1780442505030,65.18,66530.14,129.4,-0.99923,0.0,0.05522]
[1780442505059,65.18,66523.07,129.4,-0.99924,0.0,0.05431]
[1780442506066,65.18,66521.65,129.4,-0.99925,0.0,0.05413]
[1780442507075,65.18,66513.44,129.4,-0.99926,0.0,0.05309]
[1780442508091,65.18,66501.33,129.4,-0.99929,0.0,0.0516]
[1780442509374,65.18,66501.33,129.4,-0.99929,0.0,0.0516]
[1780442509380,65.18,66480.09,129.4,-0.99932,0.0,0.04907]
[1780442509966,65.18,66480.09,129.4,-0.99932,0.0,0.04907]
[1780442510102,65.18,66463.88,129.4,-0.99935,0.0,0.04722]
[1780442511109,65.18,66455.53,129.4,-0.99936,0.0,0.04629]
[1780442512116,65.18,66465.04,129.4,-0.99935,0.0,0.04735]
[1780442513123,65.18,66470.06,129.4,-0.99934,0.0,0.04792]
[1780442513893,65.18,66470.06,129.4,-0.99934,0.0,0.04792]
[1780442514276,65.18,66468.76,129.4,-0.99934,0.0,0.04777]
[1780442515137,65.18,66466.79,129.4,-0.99935,0.0,0.04755]
[1780442516473,65.18,66466.79,129.4,-0.99935,0.0,0.04755]
[1780442516497,65.18,66467.75,129.4,-0.99934,0.0,0.04766]
[1780442518158,65.18,66472.42,129.4,-0.99934,0.0,0.04819]
[1780442520406,65.18,66477.03,129.4,-0.99933,0.0,0.04872]
[1780442521179,65.18,66479.01,129.4,-0.99932,0.0,0.04895]
[1780442521664,65.18,66479.01,129.4,-0.99932,0.0,0.04895]
[1780442521781,65.18,66479.01,129.4,-0.99932,0.0,0.04895]
[1780442522187,65.18,66484.34,129.4,-0.99932,0.0,0.04957]
[1780442523194,65.18,66491.07,129.4,-0.9993,0.0,0.05037]
[1780442524235,65.18,66491.07,129.4,-0.9993,0.0,0.05037]
[1780442524328,65.18,66495.59,129.4,-0.9993,0.0,0.05091]
[1780442525209,65.18,66499.83,129.4,-0.99929,0.0,0.05142]
[1780442526219,65.18,66501.12,129.4,-0.99929,0.0,0.05158]
[1780442527224,65.18,66503.34,129.4,-0.99928,0.0,0.05185]
[1780442528233,65.18,66502.78,129.4,-0.99928,0.0,0.05178]
[1780442528779,65.18,66502.78,129.4,-0.99928,0.0,0.05178]
[1780442529239,65.18,66491.79,129.4,-0.9993,0.0,0.05045]
[1780442530247,65.18,66486.54,129.4,-0.99931,0.0,0.04983]
[1780442532352,65.18,66486.58,129.4,-0.99931,0.0,0.04983]
[1780442532588,65.18,66488.14,129.4,-0.99931,0.0,0.05002]
[1780442535281,65.18,66487.1,129.4,-0.99931,0.0,0.0499]
[1780442536291,65.18,66479.26,129.4,-0.99932,0.0,0.04898]
[1780442537477,65.18,66469.13,129.4,-0.99934,0.0,0.04781]
[1780442538303,65.18,66476.0,129.4,-0.99933,0.0,0.0486]
[1780442539458,65.18,66476.0,129.4,-0.99933,0.0,0.0486]
[1780442539550,65.18,66486.27,129.4,-0.99931,0.0,0.0498]
[1780442540317,65.18,66489.61,129.4,-0.99931,0.0,0.05019]
[1780442541325,65.18,66492.92,129.4,-0.9993,0.0,0.05059]
[1780442542332,65.18,66499.49,129.4,-0.99929,0.0,0.05138]
[1780442543339,65.18,66503.0,129.4,-0.99928,0.0,0.05181]
[1780442544346,65.18,66498.53,129.4,-0.99929,0.0,0.05126]
[1780442545352,65.18,66491.51,129.4,-0.9993,0.0,0.05042]
[1780442546260,65.18,66491.51,129.4,-0.9993,0.0,0.05042]
[1780442546368,65.18,66481.62,129.4,-0.99932,0.0,0.04925]
[1780442547373,65.18,66476.73,129.4,-0.99933,0.0,0.04868]
[1780442548380,65.18,66475.06,129.4,-0.99933,0.0,0.04849]
[1780442550256,65.18,66474.84,129.4,-0.99933,0.0,0.04847]
[1780442550397,65.18,66483.46,129.4,-0.99932,0.0,0.04947]
[1780442550934,65.18,66483.46,129.4,-0.99932,0.0,0.04947]
[1780442551403,65.18,66489.09,129.4,-0.99931,0.0,0.04959]
[1780442552410,65.18,66493.32,129.4,-0.99931,0.0,0.05009]
[1780442553417,65.18,66495.28,129.4,-0.9993,0.0,0.05032]
[1780442554413,65.18,66495.28,129.4,-0.9993,0.0,0.05032]
[1780442554426,65.18,66494.66,129.4,-0.9993,0.0,0.05025]
[1780442555431,65.18,66493.48,129.4,-0.99931,0.0,0.05011]
[1780442556481,65.18,66493.48,129.4,-0.99931,0.0,0.05011]
[1780442556543,65.18,66494.34,129.4,-0.99931,0.0,0.05021]
[1780442557445,65.18,66492.42,129.4,-0.99931,0.0,0.04998]
[1780442558452,65.18,66498.45,129.4,-0.9993,0.0,0.0507]
[1780442559460,65.18,66502.16,129.4,-0.99929,0.0,0.05114]
[1780442560474,65.18,66500.8,129.4,-0.99929,0.0,0.05098]
[1780442561478,65.18,66504.83,129.4,-0.99929,0.0,0.05147]
[1780442562486,65.18,66509.04,129.4,-0.99928,0.0,0.05198]
[1780442564499,65.18,66511.27,129.4,-0.99927,0.0,0.05226]
[1780442565506,65.18,66512.51,129.4,-0.99927,0.0,0.05241]
[1780442566618,65.18,66512.51,129.4,-0.99927,0.0,0.05241]
[1780442566513,65.18,66514.46,129.4,-0.99927,0.0,0.05265]
[1780442567521,65.18,66519.09,129.4,-0.99926,0.0,0.05323]
[1780442568299,65.18,66519.09,129.4,-0.99926,0.0,0.05323]
[1780442568526,65.18,66517.37,129.4,-0.99926,0.0,0.05301]
[1780442569534,65.18,66515.44,129.4,-0.99927,0.0,0.05277]
[1780442570316,65.18,66515.44,129.4,-0.99927,0.0,0.05277]
[1780442570542,65.18,66517.95,129.4,-0.99926,0.0,0.05308]
[1780442571548,65.18,66522.89,129.4,-0.99925,0.0,0.0537]
[1780442572555,65.18,66524.03,129.4,-0.99925,0.0,0.05385]
[1780442574569,65.18,66526.11,129.4,-0.99925,0.0,0.05411]
[1780442576582,65.18,66527.24,129.4,-0.99924,0.0,0.05426]
[1780442577590,65.18,66528.39,129.4,-0.99924,0.0,0.0544]
[1780442580611,65.18,66526.09,129.4,-0.99925,0.0,0.05411]
[1780442581618,65.18,66523.93,129.4,-0.99925,0.0,0.05384]
[1780442582625,65.18,66531.95,129.4,-0.99924,0.0,0.05486]
[1780442582772,65.18,66531.95,129.4,-0.99924,0.0,0.05486]
[1780442582870,65.18,66531.95,129.4,-0.99924,0.0,0.05486]
[1780442583632,65.18,66535.6,129.4,-0.99923,0.0,0.05533]
[1780442584639,65.18,66541.49,129.4,-0.99922,0.0,0.0561]
[1780442585086,65.18,66541.49,129.4,-0.99922,0.0,0.0561]
[1780442585312,65.18,66541.49,129.4,-0.99922,0.0,0.0561]
[1780442585325,65.18,66541.49,129.4,-0.99922,0.0,0.0561]
[1780442586670,65.18,66563.66,129.4,-0.99917,0.0,0.05908]
[1780442587677,65.18,66560.77,129.4,-0.99918,0.0,0.05868]
[1780442589600,65.18,66560.77,129.4,-0.99918,0.0,0.05868]
[1780442589156,65.18,66548.0,129.4,-0.9992,0.0,0.05696]
[1780442589889,65.18,66548.0,129.4,-0.9992,0.0,0.05696]
[1780442590137,65.18,66548.0,129.4,-0.9992,0.0,0.05696]
[1780442590250,65.18,66534.65,129.4,-0.99923,0.0,0.05521]
[1780442590707,65.18,66494.77,129.4,-0.9993,0.0,0.05026]
[1780442592562,65.18,66485.2,129.4,-0.99932,0.0,0.04913]
[1780442592722,65.18,66484.14,129.4,-0.99932,0.0,0.04901]
[1780442593770,65.18,66484.14,129.4,-0.99932,0.0,0.04901]
[1780442594592,65.18,66488.59,129.4,-0.99932,0.0,0.04953]
[1780442595055,65.18,66497.11,129.4,-0.9993,0.0,0.05054]
[1780442596206,65.18,66492.39,129.4,-0.99931,0.0,0.04998]
[1780442596750,65.18,66493.45,129.4,-0.99931,0.0,0.0501]
[1780442597757,65.18,66491.96,129.4,-0.99931,0.0,0.04993]
[1780442598764,65.18,66493.92,129.4,-0.99931,0.0,0.05016]
[1780442599771,65.18,66495.11,129.4,-0.9993,0.0,0.0503]
[1780442600778,65.18,66499.77,129.4,-0.9993,0.0,0.05086]
[1780442601981,65.18,66499.77,129.4,-0.9993,0.0,0.05086]
[1780442601992,65.18,66506.07,129.4,-0.99928,0.0,0.05162]
[1780442602792,65.18,66506.49,129.4,-0.99928,0.0,0.05167]
[1780442603799,65.18,66505.68,129.4,-0.99929,0.0,0.05157]
[1780442606820,65.18,66506.14,129.4,-0.99928,0.0,0.05163]
[1780442607827,65.18,66508.51,129.4,-0.99928,0.0,0.05192]
[1780442608834,65.18,66507.36,129.4,-0.99928,0.0,0.05178]
[1780442609842,65.18,66503.6,129.4,-0.99929,0.0,0.05132]
[1780442610848,65.18,66501.42,129.4,-0.99929,0.0,0.05106]
[1780442611855,65.18,66503.02,129.4,-0.9993,0.0,0.05069]
[1780442612863,65.18,66494.59,129.4,-0.99931,0.0,0.04969]
[1780442614155,65.18,66493.76,129.4,-0.99931,0.0,0.04959]
[1780442614884,65.18,66490.52,129.4,-0.99932,0.0,0.04921]
[1780442615890,65.18,66488.84,129.4,-0.99932,0.0,0.04902]
[1780442616896,65.18,66489.26,129.4,-0.99932,0.0,0.04907]
[1780442618911,65.18,66498.06,129.4,-0.99931,0.0,0.0501]
[1780442619919,65.18,66498.64,129.4,-0.99931,0.0,0.05017]
[1780442620926,65.18,66497.61,129.4,-0.99931,0.0,0.05005]
[1780442621932,65.18,66490.93,129.4,-0.99932,0.0,0.04926]
[1780442622940,65.18,66487.74,129.4,-0.99932,0.0,0.04889]
[1780442624112,65.18,66487.74,129.4,-0.99932,0.0,0.04889]
[1780442624133,65.18,66486.89,129.4,-0.99933,0.0,0.04879]
[1780442624954,65.18,66478.03,129.4,-0.99934,0.0,0.04777]
[1780442625961,65.18,66476.3,129.4,-0.99934,0.0,0.04758]
[1780442626972,65.18,66478.35,129.4,-0.99934,0.0,0.04781]
[1780442627976,65.18,66484.1,129.4,-0.99933,0.0,0.04847]
[1780442628982,65.18,66482.75,129.4,-0.99933,0.0,0.04831]
[1780442632009,65.18,66482.17,129.4,-0.99933,0.0,0.04825]
[1780442633013,65.18,66483.1,129.4,-0.99933,0.0,0.04835]
[1780442635122,65.18,66483.09,129.4,-0.99933,0.0,0.04835]
[1780442635450,65.18,66476.65,129.4,-0.99934,0.0,0.04762]
[1780442636035,65.18,66464.92,129.4,-0.99936,0.0,0.0463]
[1780442637555,65.18,66464.92,129.4,-0.99936,0.0,0.0463]
[1780442637799,65.18,66464.92,129.4,-0.99936,0.0,0.0463]
[1780442637659,65.18,66460.86,129.4,-0.99937,0.0,0.04586]
[1780442638051,65.18,66448.91,129.4,-0.99939,0.0,0.04456]
[1780442639821,65.18,66448.91,129.4,-0.99939,0.0,0.04456]
[1780442639057,65.18,66408.0,129.4,-0.99945,0.0,0.04038]
[1780442639932,65.18,66408.0,129.4,-0.99945,0.0,0.04038]
[1780442640076,65.18,66390.92,129.4,-0.99947,0.0,0.03874]
[1780442641704,65.18,66385.47,129.4,-0.99948,0.0,0.03823]
[1780442642108,65.18,66389.69,129.4,-0.99948,0.0,0.03862]
[1780442643100,65.18,66399.0,129.4,-0.99946,0.0,0.03951]
[1780442644107,65.18,66409.25,129.4,-0.99945,0.0,0.0405]
[1780442645131,65.18,66408.87,129.4,-0.99945,0.0,0.04046]
[1780442646144,65.18,66410.07,129.4,-0.99945,0.0,0.04058]
[1780442647079,65.18,66410.07,129.4,-0.99945,0.0,0.04058]
[1780442647145,65.18,66391.2,129.4,-0.99947,0.0,0.03877]
[1780442648159,65.18,66372.36,129.4,-0.9995,0.0,0.03703]
[1780442649166,65.18,66369.56,129.4,-0.9995,0.0,0.03677]
[1780442650866,65.18,66369.56,129.4,-0.9995,0.0,0.03677]
[1780442650242,65.18,66379.3,129.4,-0.99949,0.0,0.03766]
[1780442651787,65.18,66373.64,129.4,-0.9995,0.0,0.03714]
[1780442652635,65.18,66355.19,129.4,-0.99952,0.0,0.0355]
[1780442653253,65.18,66309.57,129.4,-0.99958,0.0,0.03173]
[1780442654591,65.18,66309.57,129.4,-0.99958,0.0,0.03173]
[1780442654634,65.18,66294.01,129.4,-0.99959,0.0,0.03052]
[1780442655275,65.18,66311.87,129.4,-0.99957,0.0,0.03191]
[1780442656783,65.18,66311.87,129.4,-0.99957,0.0,0.03191]
[1780442656791,65.18,66314.5,129.4,-0.99957,0.0,0.03212]
[1780442657289,65.18,66309.17,129.4,-0.99958,0.0,0.0317]
[1780442658296,65.18,66310.38,129.4,-0.99957,0.0,0.03179]
[1780442658967,65.18,66310.38,129.4,-0.99957,0.0,0.03179]
[1780442659877,65.18,66310.38,129.4,-0.99957,0.0,0.03179]
[1780442659885,65.18,66308.88,129.4,-0.99958,0.0,0.03167]
[1780442660315,65.18,66328.66,129.4,-0.99955,0.0,0.03326]
[1780442661322,65.18,66342.34,129.4,-0.99954,0.0,0.0344]
[1780442662330,65.18,66332.6,129.4,-0.99955,0.0,0.03359]
[1780442663337,65.18,66327.19,129.4,-0.99956,0.0,0.03314]
[1780442664188,65.18,66327.19,129.4,-0.99956,0.0,0.03314]
[1780442664345,65.18,66328.65,129.4,-0.99955,0.0,0.03326]
[1780442665352,65.18,66346.3,129.4,-0.99953,0.0,0.03474]
[1780442666089,65.18,66346.3,129.4,-0.99953,0.0,0.03474]
[1780442666536,65.18,66346.3,129.4,-0.99953,0.0,0.03474]
[1780442666851,65.18,66351.52,129.4,-0.99953,0.0,0.03519]
[1780442667031,65.18,66351.52,129.4,-0.99953,0.0,0.03519]
[1780442667373,65.18,66337.43,129.4,-0.99954,0.0,0.03399]
[1780442668503,65.18,66337.43,129.4,-0.99954,0.0,0.03399]
[1780442668604,65.18,66321.08,129.4,-0.99956,0.0,0.03264]
[1780442669386,65.18,66318.53,129.4,-0.99957,0.0,0.03244]
[1780442670279,65.18,66318.53,129.4,-0.99957,0.0,0.03244]
[1780442670302,65.18,66318.53,129.4,-0.99957,0.0,0.03244]
[1780442670393,65.18,66322.3,129.4,-0.99956,0.0,0.03274]
[1780442671400,65.18,66323.85,129.4,-0.99956,0.0,0.03248]
[1780442672407,65.18,66322.22,129.4,-0.99957,0.0,0.03235]
[1780442673414,65.18,66323.91,129.4,-0.99956,0.0,0.03249]
[1780442674420,65.18,66331.4,129.4,-0.99956,0.0,0.0331]
[1780442675411,65.18,66331.4,129.4,-0.99956,0.0,0.0331]
[1780442675481,65.18,66331.4,129.4,-0.99956,0.0,0.0331]
[1780442675622,65.18,66354.04,129.4,-0.99953,0.0,0.03499]
[1780442676442,65.18,66355.7,129.4,-0.99953,0.0,0.03514]
[1780442677353,65.18,66355.7,129.4,-0.99953,0.0,0.03514]
[1780442677446,65.18,66356.24,129.4,-0.99953,0.0,0.03518]
[1780442678453,65.18,66357.59,129.4,-0.99952,0.0,0.0353]
[1780442679339,65.18,66357.59,129.4,-0.99952,0.0,0.0353]
[1780442679470,65.18,66364.91,129.4,-0.99951,0.0,0.03594]
[1780442680476,65.18,66370.29,129.4,-0.99951,0.0,0.03642]
[1780442681483,65.18,66367.41,129.4,-0.99951,0.0,0.03616]
[1780442682813,65.18,66367.41,129.4,-0.99951,0.0,0.03616]
[1780442682888,65.18,66364.72,129.4,-0.99951,0.0,0.03592]
[1780442683193,65.18,66364.72,129.4,-0.99951,0.0,0.03592]
[1780442683372,65.18,66364.72,129.4,-0.99951,0.0,0.03592]
[1780442683497,65.18,66382.96,129.4,-0.99949,0.0,0.03756]
[1780442684738,65.18,66395.58,129.4,-0.99947,0.0,0.03874]
[1780442685823,65.18,66396.07,129.4,-0.99947,0.0,0.03878]
[1780442686518,65.18,66389.84,129.4,-0.99948,0.0,0.0382]
[1780442687526,65.18,66394.12,129.4,-0.99948,0.0,0.0386]
[1780442688823,65.18,66396.31,129.4,-0.99947,0.0,0.0388]
[1780442689541,65.18,66394.21,129.4,-0.99948,0.0,0.03861]
[1780442690680,65.18,66381.78,129.4,-0.99949,0.0,0.03745]
[1780442691555,65.18,66376.02,129.4,-0.9995,0.0,0.03693]
[1780442692562,65.18,66378.8,129.4,-0.9995,0.0,0.03718]
[1780442693569,65.18,66384.5,129.4,-0.99949,0.0,0.0377]
[1780442694576,65.18,66382.89,129.4,-0.99949,0.0,0.03756]
[1780442695583,65.18,66383.73,129.4,-0.99949,0.0,0.03763]
[1780442696085,65.18,66383.73,129.4,-0.99949,0.0,0.03763]
[1780442696589,65.18,66374.57,129.4,-0.9995,0.0,0.0368]
[1780442697598,65.18,66371.96,129.4,-0.99951,0.0,0.03657]
[1780442698605,65.18,66357.09,129.4,-0.99952,0.0,0.03526]
[1780442699612,65.18,66354.6,129.4,-0.99953,0.0,0.03504]
[1780442700619,65.18,66353.92,129.4,-0.99953,0.0,0.03498]
[1780442702633,65.18,66352.62,129.4,-0.99953,0.0,0.03487]
[1780442703641,65.18,66358.3,129.4,-0.99952,0.0,0.03536]
[1780442704648,65.18,66365.57,129.4,-0.99951,0.0,0.036]
[1780442705655,65.18,66375.78,129.4,-0.9995,0.0,0.03691]
[1780442706163,65.18,66375.78,129.4,-0.9995,0.0,0.03691]
[1780442706662,65.18,66386.13,129.4,-0.99949,0.0,0.03785]
[1780442707669,65.18,66383.22,129.4,-0.99949,0.0,0.03759]
[1780442708687,65.18,66381.22,129.4,-0.99949,0.0,0.0374]
[1780442709588,65.18,66381.22,129.4,-0.99949,0.0,0.0374]
[1780442709727,65.18,66351.88,129.4,-0.99953,0.0,0.03481]
[1780442710331,65.18,66351.88,129.4,-0.99953,0.0,0.03481]
[1780442710704,65.18,66324.72,129.4,-0.99956,0.0,0.03255]
[1780442711318,65.18,66324.72,129.4,-0.99956,0.0,0.03255]
[1780442711709,65.18,66332.34,129.4,-0.99955,0.0,0.03317]
[1780442712518,65.18,66332.34,129.4,-0.99955,0.0,0.03317]
[1780442712716,65.18,66340.34,129.4,-0.99954,0.0,0.03383]
[1780442713753,65.18,66337.7,129.4,-0.99955,0.0,0.03361]
[1780442714741,65.18,66325.36,129.4,-0.99956,0.0,0.0326]
[1780442715752,65.18,66322.95,129.4,-0.99957,0.0,0.03241]
[1780442716757,65.18,66322.28,129.4,-0.99957,0.0,0.03236]
[1780442717764,65.18,66331.93,129.4,-0.99955,0.0,0.03314]
[1780442718771,65.18,66322.95,129.4,-0.99957,0.0,0.03241]
[1780442719778,65.18,66324.03,129.4,-0.99956,0.0,0.0325]
[1780442720921,65.18,66324.03,129.4,-0.99956,0.0,0.0325]
[1780442720785,65.18,66319.75,129.4,-0.99957,0.0,0.03215]
[1780442721905,65.18,66319.75,129.4,-0.99957,0.0,0.03215]
[1780442721802,65.18,66304.14,129.4,-0.99959,0.0,0.03093]
[1780442722804,65.18,66296.75,129.4,-0.99959,0.0,0.03037]
[1780442723811,65.18,66297.0,129.4,-0.99959,0.0,0.03039]
[1780442724832,65.18,66309.7,129.4,-0.99958,0.0,0.03136]
[1780442725896,65.18,66309.7,129.4,-0.99958,0.0,0.03136]
[1780442725934,65.18,66313.56,129.4,-0.99958,0.0,0.03167]
[1780442726843,65.18,66307.36,129.4,-0.99958,0.0,0.03118]
[1780442727339,65.18,66307.36,129.4,-0.99958,0.0,0.03118]
[1780442727849,65.18,66289.88,129.4,-0.9996,0.0,0.02985]
[1780442728092,65.18,66289.88,129.4,-0.9996,0.0,0.02985]
[1780442728900,65.18,66289.88,129.4,-0.9996,0.0,0.02985]
[1780442729049,65.18,66289.88,129.4,-0.9996,0.0,0.02985]
[1780442729067,65.18,66289.88,129.4,-0.9996,0.0,0.02985]
[1780442728946,65.18,66290.49,129.4,-0.9996,0.0,0.0299]
[1780442729876,65.18,66265.25,129.4,-0.99963,0.0,0.02807]
[1780442730477,65.18,66265.25,129.4,-0.99963,0.0,0.02807]
[1780442730884,65.18,66247.91,129.4,-0.99964,0.0,0.02687]
[1780442731895,65.18,66246.87,129.4,-0.99965,0.0,0.02648]
[1780442732902,65.18,66251.4,129.4,-0.99965,0.0,0.02678]
[1780442733693,65.18,66251.4,129.4,-0.99965,0.0,0.02678]
[1780442733909,65.18,66250.81,129.4,-0.99965,0.0,0.02674]
[1780442734917,65.18,66251.66,129.4,-0.99965,0.0,0.0268]
[1780442735924,65.18,66271.43,129.4,-0.99963,0.0,0.02817]
[1780442736935,65.18,66273.33,129.4,-0.99962,0.0,0.0283]
[1780442737940,65.18,66257.22,129.4,-0.99964,0.0,0.02718]
[1780442738948,65.18,66236.27,129.4,-0.99966,0.0,0.02578]
[1780442739959,65.18,66225.91,129.4,-0.99967,0.0,0.02511]
[1780442740222,65.18,66225.91,129.4,-0.99967,0.0,0.02511]
[1780442740794,65.18,66225.91,129.4,-0.99967,0.0,0.02511]
[1780442740966,65.18,66207.95,129.4,-0.99968,0.0,0.02399]
[1780442741686,65.18,66207.95,129.4,-0.99968,0.0,0.02399]
[1780442741977,65.18,66191.47,129.4,-0.9997,0.0,0.023]
[1780442742984,65.18,66171.48,129.4,-0.99971,0.0,0.02185]
[1780442743994,65.18,66165.27,129.4,-0.99972,0.0,0.0215]
[1780442744276,65.18,66165.27,129.4,-0.99972,0.0,0.0215]
[1780442744974,65.18,66165.27,129.4,-0.99972,0.0,0.0215]
[1780442745001,65.18,66179.33,129.4,-0.99971,0.0,0.0223]
[1780442746008,65.18,66189.19,129.4,-0.9997,0.0,0.02287]
[1780442747016,65.18,66192.26,129.4,-0.9997,0.0,0.02305]
[1780442748408,65.18,66192.03,129.4,-0.9997,0.0,0.02303]
[1780442748683,65.18,66192.03,129.4,-0.9997,0.0,0.02303]
[1780442749050,65.18,66182.74,129.4,-0.99971,0.0,0.02249]
[1780442750037,65.18,66182.74,129.4,-0.99971,0.0,0.02249]
[1780442750069,65.18,66179.53,129.4,-0.99971,0.0,0.02231]
[1780442751076,65.18,66145.43,129.4,-0.99973,0.0,0.02043]
[1780442752095,65.18,66124.46,129.4,-0.99975,0.0,0.01935]
[1780442753111,65.18,66117.18,129.4,-0.99975,0.0,0.01899]
[1780442754115,65.18,66120.07,129.4,-0.99975,0.0,0.01913]
[1780442755158,65.18,66124.27,129.4,-0.99975,0.0,0.01934]
[1780442757150,65.18,66119.69,129.4,-0.99975,0.0,0.01911]
[1780442758740,65.18,66119.69,129.4,-0.99975,0.0,0.01911]
[1780442759033,65.18,66128.94,129.4,-0.99975,0.0,0.01958]
[1780442759950,65.18,66131.2,129.4,-0.99974,0.0,0.01969]
[1780442760203,65.18,66123.68,129.4,-0.99975,0.0,0.01931]
[1780442761367,65.18,66123.68,129.4,-0.99975,0.0,0.01931]
[1780442761478,65.18,66144.28,129.4,-0.99974,0.0,0.02037]
[1780442762200,65.18,66174.56,129.4,-0.99971,0.0,0.02202]
[1780442763627,65.18,66174.56,129.4,-0.99971,0.0,0.02202]
[1780442763691,65.18,66198.31,129.4,-0.99969,0.0,0.02341]
[1780442764268,65.18,66213.45,129.4,-0.99968,0.0,0.02433]
[1780442765218,65.18,66206.59,129.4,-0.99969,0.0,0.0239]
[1780442766236,65.18,66199.24,129.4,-0.99969,0.0,0.02346]
[1780442767243,65.18,66188.01,129.4,-0.9997,0.0,0.0228]
[1780442768540,65.18,66175.83,129.4,-0.99971,0.0,0.0221]
[1780442769263,65.18,66165.14,129.4,-0.99972,0.0,0.0215]
[1780442770348,65.18,66165.85,129.4,-0.99972,0.0,0.02154]
[1780442772292,65.18,66168.06,129.4,-0.99972,0.0,0.02166]
[1780442773294,65.18,66183.8,129.4,-0.9997,0.0,0.02255]
[1780442774302,65.18,66200.66,129.4,-0.99969,0.0,0.02355]
[1780442775310,65.18,66192.89,129.4,-0.9997,0.0,0.02308]
[1780442776324,65.18,66187.54,129.4,-0.9997,0.0,0.02277]
[1780442777774,65.18,66197.58,129.4,-0.99969,0.0,0.02336]
[1780442778227,65.18,66197.58,129.4,-0.99969,0.0,0.02336]
[1780442778333,65.18,66228.75,129.4,-0.99967,0.0,0.02529]
[1780442779422,65.18,66228.75,129.4,-0.99967,0.0,0.02529]
[1780442779451,65.18,66241.39,129.4,-0.99965,0.0,0.02611]
[1780442780859,65.18,66241.39,129.4,-0.99965,0.0,0.02611]
[1780442780959,65.18,66248.58,129.4,-0.99965,0.0,0.02659]
[1780442781712,65.18,66256.25,129.4,-0.99964,0.0,0.02711]
[1780442782395,65.18,66262.06,129.4,-0.99963,0.0,0.02751]
[1780442783401,65.18,66262.64,129.4,-0.99963,0.0,0.02755]
[1780442784931,65.18,66253.44,129.4,-0.99964,0.0,0.02692]
[1780442785417,65.18,66231.14,129.4,-0.99966,0.0,0.02544]
[1780442786420,65.18,66231.14,129.4,-0.99966,0.0,0.02544]
[1780442786424,65.18,66226.55,129.4,-0.99967,0.0,0.02515]
[1780442788918,65.18,66227.06,129.4,-0.99967,0.0,0.02518]
[1780442790118,65.18,66227.71,129.4,-0.99967,0.0,0.02522]
[1780442790458,65.18,66234.35,129.4,-0.99966,0.0,0.02565]
[1780442791461,65.18,66233.18,129.4,-0.99967,0.0,0.02526]
[1780442792467,65.18,66214.65,129.4,-0.99968,0.0,0.0241]
[1780442793479,65.18,66195.38,129.4,-0.9997,0.0,0.02294]
[1780442794953,65.18,66195.38,129.4,-0.9997,0.0,0.02294]
[1780442795021,65.18,66193.52,129.4,-0.9997,0.0,0.02283]
[1780442795790,65.18,66193.52,129.4,-0.9997,0.0,0.02283]
[1780442795894,65.18,66182.83,129.4,-0.99971,0.0,0.02222]
[1780442796520,65.18,66161.36,129.4,-0.99973,0.0,0.02102]
[1780442797512,65.18,66151.97,129.4,-0.99973,0.0,0.02052]
[1780442799091,65.18,66167.05,129.4,-0.99972,0.0,0.02133]
[1780442799653,65.18,66178.49,129.4,-0.99971,0.0,0.02197]
[1780442800533,65.18,66191.02,129.4,-0.9997,0.0,0.02269]
[1780442801541,65.18,66194.82,129.4,-0.9997,0.0,0.02291]
[1780442802944,65.18,66190.07,129.4,-0.9997,0.0,0.02263]
[1780442803728,65.18,66190.07,129.4,-0.9997,0.0,0.02263]
[1780442804110,65.18,66184.34,129.4,-0.99971,0.0,0.0223]
[1780442804562,65.18,66184.88,129.4,-0.99971,0.0,0.02233]
[1780442805875,65.18,66191.82,129.4,-0.9997,0.0,0.02273]
[1780442806577,65.18,66192.76,129.4,-0.9997,0.0,0.02279]
[1780442807584,65.18,66190.43,129.4,-0.9997,0.0,0.02265]
[1780442808529,65.18,66190.43,129.4,-0.9997,0.0,0.02265]
[1780442808608,65.18,66178.44,129.4,-0.99971,0.0,0.02197]
[1780442809619,65.18,66168.74,129.4,-0.99972,0.0,0.02143]
[1780442810623,65.18,66169.33,129.4,-0.99972,0.0,0.02146]
[1780442811864,65.18,66169.33,129.4,-0.99972,0.0,0.02146]
[1780442811891,65.18,66158.14,129.4,-0.99973,0.0,0.02085]
[1780442812441,65.18,66158.14,129.4,-0.99973,0.0,0.02085]
[1780442812904,65.18,66158.14,129.4,-0.99973,0.0,0.02085]
[1780442812928,65.18,66157.16,129.4,-0.99973,0.0,0.02079]
[1780442813375,65.18,66157.16,129.4,-0.99973,0.0,0.02079]
[1780442813661,65.18,66154.0,129.4,-0.99973,0.0,0.02063]
[1780442814670,65.18,66171.81,129.4,-0.99972,0.0,0.0216]
[1780442815834,65.18,66171.81,129.4,-0.99972,0.0,0.0216]
[1780442816685,65.18,66190.67,129.4,-0.9997,0.0,0.02267]
[1780442817691,65.18,66211.9,129.4,-0.99969,0.0,0.02393]
[1780442818698,65.18,66200.69,129.4,-0.99969,0.0,0.02326]
[1780442819823,65.18,66200.69,129.4,-0.99969,0.0,0.02326]
[1780442819905,65.18,66200.69,129.4,-0.99969,0.0,0.02326]
[1780442819976,65.18,66200.69,129.4,-0.99969,0.0,0.02326]
[1780442819982,65.18,66208.24,129.4,-0.99969,0.0,0.02371]
[1780442820712,65.18,66243.34,129.4,-0.99966,0.0,0.02592]
[1780442821520,65.18,66243.34,129.4,-0.99966,0.0,0.02592]
[1780442821744,65.18,66282.61,129.4,-0.99962,0.0,0.02862]
[1780442822745,65.18,66291.46,129.4,-0.99961,0.0,0.02926]
[1780442823569,65.18,66291.46,129.4,-0.99961,0.0,0.02926]
[1780442823753,65.18,66296.55,129.4,-0.9996,0.0,0.02964]
[1780442824364,65.18,66296.55,129.4,-0.9996,0.0,0.02964]
[1780442824834,65.18,66296.55,129.4,-0.9996,0.0,0.02964]
[1780442824937,65.18,66302.9,129.4,-0.9996,0.0,0.03011]
[1780442825845,65.18,66324.4,129.4,-0.99957,0.0,0.03177]
[1780442826783,65.18,66321.15,129.4,-0.99958,0.0,0.03151]
[1780442827787,65.18,66310.21,129.4,-0.99959,0.0,0.03066]
[1780442828794,65.18,66299.44,129.4,-0.9996,0.0,0.02985]
[1780442829406,65.18,66299.44,129.4,-0.9996,0.0,0.02985]
[1780442829801,65.18,66299.43,129.4,-0.9996,0.0,0.02985]
[1780442831185,65.18,66299.43,129.4,-0.9996,0.0,0.02985]
[1780442831247,65.18,66299.73,129.4,-0.9996,0.0,0.02987]
[1780442831815,65.18,66289.35,129.4,-0.99961,0.0,0.02911]
[1780442832976,65.18,66285.48,129.4,-0.99962,0.0,0.02883]
[1780442833829,65.18,66281.93,129.4,-0.99962,0.0,0.02857]
[1780442834836,65.18,66285.75,129.4,-0.99962,0.0,0.02885]
[1780442835849,65.18,66288.35,129.4,-0.99961,0.0,0.02903]
[1780442837137,65.18,66280.07,129.4,-0.99962,0.0,0.02844]
[1780442837864,65.18,66272.22,129.4,-0.99963,0.0,0.02788]
[1780442838871,65.18,66272.21,129.4,-0.99963,0.0,0.02788]
[1780442839878,65.18,66270.56,129.4,-0.99963,0.0,0.02777]
[1780442840885,65.18,66276.67,129.4,-0.99962,0.0,0.0282]
[1780442841892,65.18,66278.88,129.4,-0.99962,0.0,0.02835]
[1780442842899,65.18,66273.51,129.4,-0.99963,0.0,0.02797]
[1780442843726,65.18,66273.51,129.4,-0.99963,0.0,0.02797]
[1780442843906,65.18,66269.19,129.4,-0.99963,0.0,0.02767]
[1780442845090,65.18,66269.19,129.4,-0.99963,0.0,0.02767]
[1780442845156,65.18,66262.41,129.4,-0.99964,0.0,0.0272]
[1780442845920,65.18,66261.67,129.4,-0.99964,0.0,0.02715]
[1780442846927,65.18,66272.76,129.4,-0.99963,0.0,0.02792]
[1780442847934,65.18,66279.36,129.4,-0.99962,0.0,0.02839]
[1780442848942,65.18,66274.27,129.4,-0.99963,0.0,0.02803]
[1780442849949,65.18,66275.07,129.4,-0.99963,0.0,0.02808]
[1780442850956,65.18,66273.46,129.4,-0.99963,0.0,0.02797]
[1780442851963,65.18,66283.45,129.4,-0.99962,0.0,0.02833]
[1780442852978,65.18,66283.07,129.4,-0.99962,0.0,0.02831]
[1780442854288,65.18,66285.27,129.4,-0.99962,0.0,0.02846]
[1780442854992,65.18,66293.26,129.4,-0.99961,0.0,0.02904]
[1780442855998,65.18,66292.01,129.4,-0.99961,0.0,0.02895]
[1780442857008,65.18,66287.09,129.4,-0.99962,0.0,0.02859]
[1780442858015,65.18,66283.9,129.4,-0.99962,0.0,0.02837]
[1780442858944,65.18,66283.9,129.4,-0.99962,0.0,0.02837]
[1780442859021,65.18,66278.63,129.4,-0.99963,0.0,0.02799]
[1780442860030,65.18,66273.04,129.4,-0.99963,0.0,0.0276]
[1780442861036,65.18,66276.59,129.4,-0.99963,0.0,0.02785]
[1780442862043,65.18,66277.31,129.4,-0.99963,0.0,0.0279]
[1780442862930,65.18,66277.31,129.4,-0.99963,0.0,0.0279]
[1780442864057,65.18,66278.08,129.4,-0.99963,0.0,0.02795]
[1780442865107,65.18,66282.23,129.4,-0.99962,0.0,0.02825]
[1780442865744,65.18,66282.23,129.4,-0.99962,0.0,0.02825]
[1780442866074,65.18,66276.59,129.4,-0.99963,0.0,0.02785]
[1780442867081,65.18,66270.77,129.4,-0.99964,0.0,0.02744]
[1780442867716,65.18,66270.77,129.4,-0.99964,0.0,0.02744]
[1780442868091,65.18,66242.46,129.4,-0.99966,0.0,0.02555]
[1780442869305,65.18,66242.46,129.4,-0.99966,0.0,0.02555]
[1780442869100,65.18,66229.57,129.4,-0.99967,0.0,0.02472]
[1780442869648,65.18,66229.57,129.4,-0.99967,0.0,0.02472]
[1780442870107,65.18,66239.41,129.4,-0.99966,0.0,0.02535]
[1780442871113,65.18,66237.32,129.4,-0.99967,0.0,0.02522]
[1780442872120,65.18,66250.46,129.4,-0.99965,0.0,0.02607]
[1780442873127,65.18,66264.22,129.4,-0.99964,0.0,0.02699]
[1780442874134,65.18,66272.7,129.4,-0.99963,0.0,0.02758]
[1780442875141,65.18,66264.31,129.4,-0.99964,0.0,0.027]
[1780442875615,65.18,66264.31,129.4,-0.99964,0.0,0.027]
[1780442876148,65.18,66260.55,129.4,-0.99965,0.0,0.02675]
[1780442877155,65.18,66262.52,129.4,-0.99964,0.0,0.02688]
[1780442877526,65.18,66262.52,129.4,-0.99964,0.0,0.02688]
[1780442878162,65.18,66249.61,129.4,-0.99966,0.0,0.02602]
[1780442879176,65.18,66253.3,129.4,-0.99965,0.0,0.02626]
[1780442880180,65.18,66263.51,129.4,-0.99964,0.0,0.02695]
[1780442881187,65.18,66275.08,129.4,-0.99963,0.0,0.02774]
[1780442881367,65.18,66275.08,129.4,-0.99963,0.0,0.02774]
[1780442882195,65.18,66296.75,129.4,-0.99961,0.0,0.0293]
[1780442883206,65.18,66298.89,129.4,-0.99961,0.0,0.02945]
[1780442884213,65.18,66300.17,129.4,-0.99961,0.0,0.02955]
[1780442885220,65.18,66304.22,129.4,-0.9996,0.0,0.02985]
[1780442886227,65.18,66311.11,129.4,-0.99959,0.0,0.03037]
[1780442886785,65.18,66311.11,129.4,-0.99959,0.0,0.03037]
[1780442887234,65.18,66316.73,129.4,-0.99959,0.0,0.0308]
[1780442888241,65.18,66302.55,129.4,-0.9996,0.0,0.02972]
[1780442889248,65.18,66286.8,129.4,-0.99962,0.0,0.02857]
[1780442890256,65.18,66282.42,129.4,-0.99962,0.0,0.02826]
[1780442890790,65.18,66282.42,129.4,-0.99962,0.0,0.02826]
[1780442891263,65.18,66288.68,129.4,-0.99962,0.0,0.02871]
[1780442892270,65.18,66299.15,129.4,-0.99961,0.0,0.02947]
[1780442893277,65.18,66305.86,129.4,-0.9996,0.0,0.02997]
[1780442894284,65.18,66304.23,129.4,-0.9996,0.0,0.02985]
[1780442894722,65.18,66304.23,129.4,-0.9996,0.0,0.02985]
[1780442895291,65.18,66292.68,129.4,-0.99961,0.0,0.029]
[1780442896023,65.18,66292.68,129.4,-0.99961,0.0,0.029]
[1780442896305,65.18,66276.01,129.4,-0.99963,0.0,0.02781]
[1780442897309,65.18,66289.15,129.4,-0.99962,0.0,0.02874]
[1780442898317,65.18,66295.64,129.4,-0.99961,0.0,0.02921]
[1780442899324,65.18,66294.37,129.4,-0.99961,0.0,0.02912]
[1780442899768,65.18,66294.37,129.4,-0.99961,0.0,0.02912]
[1780442900331,65.18,66295.35,129.4,-0.99961,0.0,0.02919]
[1780442901338,65.18,66294.08,129.4,-0.99961,0.0,0.0291]
[1780442903202,65.18,66292.36,129.4,-0.99961,0.0,0.02898]
[1780442903352,65.18,66291.1,129.4,-0.99961,0.0,0.02888]
[1780442904901,65.18,66291.1,129.4,-0.99961,0.0,0.02888]
[1780442904930,65.18,66296.61,129.4,-0.99961,0.0,0.02929]
[1780442905366,65.18,66301.92,129.4,-0.9996,0.0,0.02968]
[1780442906373,65.18,66303.8,129.4,-0.9996,0.0,0.02982]
[1780442907975,65.18,66303.8,129.4,-0.9996,0.0,0.02982]
[1780442908041,65.18,66307.11,129.4,-0.9996,0.0,0.03007]
[1780442908925,65.18,66307.11,129.4,-0.9996,0.0,0.03007]
[1780442909022,65.18,66313.12,129.4,-0.99959,0.0,0.03052]
[1780442909394,65.18,66324.18,129.4,-0.99958,0.0,0.03137]
[1780442910401,65.18,66329.19,129.4,-0.99957,0.0,0.03177]
[1780442911975,65.18,66329.19,129.4,-0.99957,0.0,0.03177]
[1780442912034,65.18,66329.19,129.4,-0.99957,0.0,0.03177]
[1780442912076,65.18,66328.2,129.4,-0.99958,0.0,0.03131]
[1780442912414,65.18,66329.23,129.4,-0.99958,0.0,0.03139]
[1780442913422,65.18,66323.39,129.4,-0.99958,0.0,0.03094]
[1780442914469,65.18,66323.39,129.4,-0.99958,0.0,0.03094]
[1780442915053,65.18,66318.8,129.4,-0.99959,0.0,0.03059]
[1780442916793,65.18,66318.87,129.4,-0.99959,0.0,0.03059]
[1780442916855,65.18,66311.66,129.4,-0.9996,0.0,0.03005]
[1780442918050,65.18,66311.66,129.4,-0.9996,0.0,0.03005]
[1780442918129,65.18,66302.65,129.4,-0.99961,0.0,0.02938]
[1780442919299,65.18,66302.65,129.4,-0.99961,0.0,0.02938]
[1780442919362,65.18,66296.88,129.4,-0.99961,0.0,0.02895]
[1780442919588,65.18,66290.86,129.4,-0.99962,0.0,0.02852]
[1780442920475,65.18,66285.78,129.4,-0.99962,0.0,0.02816]
[1780442921837,65.18,66275.55,129.4,-0.99963,0.0,0.02744]
[1780442922488,65.18,66273.73,129.4,-0.99964,0.0,0.02731]
[1780442924222,65.18,66273.73,129.4,-0.99964,0.0,0.02731]
[1780442924313,65.18,66271.44,129.4,-0.99964,0.0,0.02716]
[1780442925087,65.18,66271.44,129.4,-0.99964,0.0,0.02716]
[1780442925182,65.18,66272.13,129.4,-0.99964,0.0,0.0272]
[1780442925511,65.18,66279.44,129.4,-0.99963,0.0,0.02771]
[1780442926753,65.18,66286.05,129.4,-0.99962,0.0,0.02818]
[1780442927525,65.18,66287.47,129.4,-0.99962,0.0,0.02828]
[1780442928533,65.18,66289.69,129.4,-0.99962,0.0,0.02844]
[1780442929540,65.18,66293.04,129.4,-0.99962,0.0,0.02868]
[1780442930547,65.18,66294.65,129.4,-0.99962,0.0,0.02879]
[1780442931554,65.18,66290.54,129.4,-0.99962,0.0,0.0285]
[1780442932561,65.18,66287.1,129.4,-0.99962,0.0,0.02825]
[1780442934575,65.18,66287.87,129.4,-0.99962,0.0,0.02831]
[1780442936471,65.18,66287.79,129.4,-0.99962,0.0,0.0283]
[1780442936543,65.18,66287.79,129.4,-0.99962,0.0,0.0283]
[1780442936589,65.18,66291.02,129.4,-0.99962,0.0,0.02853]
[1780442937596,65.18,66292.39,129.4,-0.99962,0.0,0.02863]
[1780442938603,65.18,66294.39,129.4,-0.99962,0.0,0.02877]
[1780442939610,65.18,66303.31,129.4,-0.99961,0.0,0.02942]
[1780442940617,65.18,66308.84,129.4,-0.9996,0.0,0.02983]
[1780442942848,65.18,66308.96,129.4,-0.9996,0.0,0.02984]
[1780442942889,65.18,66312.81,129.4,-0.9996,0.0,0.03013]
[1780442943783,65.18,66328.02,129.4,-0.99958,0.0,0.0313]
[1780442944646,65.18,66326.25,129.4,-0.99958,0.0,0.03116]
[1780442945654,65.18,66324.95,129.4,-0.99958,0.0,0.03106]
[1780442946662,65.18,66331.85,129.4,-0.99958,0.0,0.0316]
[1780442947669,65.18,66325.67,129.4,-0.99958,0.0,0.03112]
[1780442948680,65.18,66332.49,129.4,-0.99957,0.0,0.03165]
[1780442949687,65.18,66335.63,129.4,-0.99957,0.0,0.0319]
[1780442950694,65.18,66331.66,129.4,-0.99958,0.0,0.03158]
[1780442951701,65.18,66333.99,129.4,-0.99957,0.0,0.03177]
[1780442952708,65.18,66335.37,129.4,-0.99957,0.0,0.03188]
[1780442953715,65.18,66335.94,129.4,-0.99957,0.0,0.03192]
[1780442954722,65.18,66338.58,129.4,-0.99957,0.0,0.03213]
[1780442955729,65.18,66338.1,129.4,-0.99957,0.0,0.03209]
[1780442956736,65.18,66333.42,129.4,-0.99957,0.0,0.03172]
[1780442957743,65.18,66332.32,129.4,-0.99957,0.0,0.03164]
[1780442958750,65.18,66331.31,129.4,-0.99958,0.0,0.03156]
[1780442959757,65.18,66337.33,129.4,-0.99957,0.0,0.03203]
[1780442960764,65.18,66336.69,129.4,-0.99957,0.0,0.03198]
[1780442961771,65.18,66337.67,129.4,-0.99957,0.0,0.03206]
[1780442962730,65.18,66337.67,129.4,-0.99957,0.0,0.03206]
[1780442962972,65.18,66337.67,129.4,-0.99957,0.0,0.03206]
[1780442963074,65.18,66337.67,129.4,-0.99957,0.0,0.03206]
[1780442963125,65.18,66337.67,129.4,-0.99957,0.0,0.03206]
[1780442963368,65.18,66344.19,129.4,-0.99956,0.0,0.03258]
[1780442963619,65.18,66344.19,129.4,-0.99956,0.0,0.03258]
[1780442963789,65.18,66351.59,129.4,-0.99955,0.0,0.03319]
[1780442964663,65.18,66351.59,129.4,-0.99955,0.0,0.03319]
[1780442964796,65.18,66348.34,129.4,-0.99956,0.0,0.03292]
[1780442965803,65.18,66350.28,129.4,-0.99955,0.0,0.03308]
[1780442966809,65.18,66354.11,129.4,-0.99955,0.0,0.03339]
[1780442968030,65.18,66354.11,129.4,-0.99955,0.0,0.03339]
[1780442968173,65.18,66355.46,129.4,-0.99955,0.0,0.03351]
[1780442968825,65.18,66345.0,129.4,-0.99956,0.0,0.03265]
[1780442969831,65.18,66347.16,129.4,-0.99956,0.0,0.03282]
[1780442970839,65.18,66343.56,129.4,-0.99956,0.0,0.03253]
[1780442972008,65.18,66343.56,129.4,-0.99956,0.0,0.03253]
[1780442972041,65.18,66343.36,129.4,-0.99957,0.0,0.03213]
[1780442973859,65.18,66342.33,129.4,-0.99957,0.0,0.03205]
[1780442974723,65.18,66342.33,129.4,-0.99957,0.0,0.03205]
[1780442974866,65.18,66337.74,129.4,-0.99957,0.0,0.03168]
[1780442975873,65.18,66336.31,129.4,-0.99958,0.0,0.03157]
[1780442976880,65.18,66335.88,129.4,-0.99958,0.0,0.03154]
[1780442977894,65.18,66335.88,129.4,-0.99958,0.0,0.03154]
[1780442978123,65.18,66334.93,129.4,-0.99958,0.0,0.03146]
[1780442978900,65.18,66331.26,129.4,-0.99958,0.0,0.03118]
[1780442979908,65.18,66325.25,129.4,-0.99959,0.0,0.03071]
[1780442980944,65.18,66325.25,129.4,-0.99959,0.0,0.03071]
[1780442981045,65.18,66322.6,129.4,-0.99959,0.0,0.03051]
[1780442981902,65.18,66322.6,129.4,-0.99959,0.0,0.03051]
[1780442981921,65.18,66319.95,129.4,-0.99959,0.0,0.03031]
[1780442983935,65.18,66320.86,129.4,-0.99959,0.0,0.03038]
[1780442984941,65.18,66320.15,129.4,-0.99959,0.0,0.03032]
[1780442987993,65.18,66319.96,129.4,-0.99959,0.0,0.03031]
[1780442988093,65.18,66323.23,129.4,-0.99959,0.0,0.03056]
[1780442989977,65.18,66327.01,129.4,-0.99959,0.0,0.03085]
[1780442990984,65.18,66328.38,129.4,-0.99958,0.0,0.03095]
[1780442992416,65.18,66328.38,129.4,-0.99958,0.0,0.03095]
[1780442991993,65.18,66333.45,129.4,-0.99958,0.0,0.03135]
[1780442992999,65.18,66347.16,129.4,-0.99956,0.0,0.03244]
[1780442994386,65.18,66350.18,129.4,-0.99956,0.0,0.03268]
[1780442995017,65.18,66353.08,129.4,-0.99956,0.0,0.03292]
[1780442996023,65.18,66349.64,129.4,-0.99956,0.0,0.03264]
[1780442997030,65.18,66350.13,129.4,-0.99956,0.0,0.03268]
[1780442998037,65.18,66352.86,129.4,-0.99956,0.0,0.0329]
[1780442999046,65.18,66357.24,129.4,-0.99955,0.0,0.03326]
[1780443001361,65.18,66358.84,129.4,-0.99955,0.0,0.03339]
[1780443002066,65.18,66340.62,129.4,-0.99957,0.0,0.03191]
[1780443003073,65.18,66326.27,129.4,-0.99959,0.0,0.03079]
[1780443004070,65.18,66326.27,129.4,-0.99959,0.0,0.03079]
[1780443004081,65.18,66321.76,129.4,-0.99959,0.0,0.03045]
[1780443004928,65.18,66321.76,129.4,-0.99959,0.0,0.03045]
[1780443005092,65.18,66336.72,129.4,-0.99957,0.0,0.0316]
[1780443006327,65.18,66344.96,129.4,-0.99957,0.0,0.03226]
[1780443007106,65.18,66339.96,129.4,-0.99957,0.0,0.03186]
[1780443008113,65.18,66339.14,129.4,-0.99957,0.0,0.0318]
[1780443009120,65.18,66338.09,129.4,-0.99957,0.0,0.03171]
[1780443010127,65.18,66340.09,129.4,-0.99957,0.0,0.03187]
[1780443011134,65.18,66348.11,129.4,-0.99956,0.0,0.03251]
[1780443012141,65.18,66350.02,129.4,-0.99956,0.0,0.03267]
[1780443013469,65.18,66337.44,129.4,-0.99957,0.0,0.03166]
[1780443014155,65.18,66332.88,129.4,-0.99958,0.0,0.0313]
[1780443015162,65.18,66334.55,129.4,-0.99958,0.0,0.03143]
[1780443016169,65.18,66329.63,129.4,-0.99958,0.0,0.03105]
[1780443018183,65.18,66333.53,129.4,-0.99958,0.0,0.03135]
[1780443019190,65.18,66331.08,129.4,-0.99958,0.0,0.03116]
[1780443019489,65.18,66331.08,129.4,-0.99958,0.0,0.03116]
[1780443020197,65.18,66321.98,129.4,-0.99959,0.0,0.03046]
[1780443021205,65.18,66317.05,129.4,-0.9996,0.0,0.03009]
[1780443022211,65.18,66308.46,129.4,-0.99961,0.0,0.02945]
[1780443023218,65.18,66301.34,129.4,-0.99961,0.0,0.02893]
[1780443024225,65.18,66301.1,129.4,-0.99961,0.0,0.02891]
[1780443025232,65.18,66302.73,129.4,-0.99961,0.0,0.02903]
[1780443026242,65.18,66300.64,129.4,-0.99961,0.0,0.02888]
[1780443027249,65.18,66302.19,129.4,-0.99961,0.0,0.02899]
[1780443028256,65.18,66298.73,129.4,-0.99962,0.0,0.02874]
[1780443030270,65.18,66299.42,129.4,-0.99962,0.0,0.02879]
[1780443030644,65.18,66299.42,129.4,-0.99962,0.0,0.02879]
[1780443031277,65.18,66297.82,129.4,-0.99962,0.0,0.02833]
[1780443032284,65.18,66297.04,129.4,-0.99962,0.0,0.02827]
[1780443033291,65.18,66299.29,129.4,-0.99962,0.0,0.02843]
[1780443036314,65.18,66298.63,129.4,-0.99962,0.0,0.02838]
[1780443037321,65.18,66297.12,129.4,-0.99962,0.0,0.02828]
[1780443039335,65.18,66304.54,129.4,-0.99961,0.0,0.02881]
[1780443039689,65.18,66304.54,129.4,-0.99961,0.0,0.02881]
[1780443040342,65.18,66314.91,129.4,-0.9996,0.0,0.02957]
[1780443041352,65.18,66324.74,129.4,-0.99959,0.0,0.03031]
[1780443042357,65.18,66319.39,129.4,-0.9996,0.0,0.0299]
[1780443042811,65.18,66319.39,129.4,-0.9996,0.0,0.0299]
[1780443043379,65.18,66297.73,129.4,-0.99962,0.0,0.02832]
[1780443044385,65.18,66294.29,129.4,-0.99963,0.0,0.02807]
[1780443045392,65.18,66296.4,129.4,-0.99962,0.0,0.02822]
[1780443046399,65.18,66300.67,129.4,-0.99962,0.0,0.02853]
[1780443046824,65.18,66300.67,129.4,-0.99962,0.0,0.02853]
[1780443047406,65.18,66303.26,129.4,-0.99962,0.0,0.02872]
[1780443048414,65.18,66295.91,129.4,-0.99962,0.0,0.02819]
[1780443049422,65.18,66292.07,129.4,-0.99963,0.0,0.02792]
[1780443050428,65.18,66292.91,129.4,-0.99963,0.0,0.02798]
[1780443051435,65.18,66293.48,129.4,-0.99963,0.0,0.02802]
[1780443052442,65.18,66292.92,129.4,-0.99963,0.0,0.02798]
[1780443055463,65.18,66292.27,129.4,-0.99963,0.0,0.02793]
[1780443057477,65.18,66296.01,129.4,-0.99962,0.0,0.0282]
[1780443058066,65.18,66296.01,129.4,-0.99962,0.0,0.0282]
[1780443058488,65.18,66304.73,129.4,-0.99961,0.0,0.02882]
[1780443059496,65.18,66311.17,129.4,-0.99961,0.0,0.02929]
[1780443060503,65.18,66303.8,129.4,-0.99962,0.0,0.02876]
[1780443061511,65.18,66300.8,129.4,-0.99962,0.0,0.02854]
[1780443062518,65.18,66301.62,129.4,-0.99962,0.0,0.0286]
[1780443063525,65.18,66302.32,129.4,-0.99962,0.0,0.02865]
[1780443064532,65.18,66303.91,129.4,-0.99962,0.0,0.02876]
[1780443065539,65.18,66306.23,129.4,-0.99961,0.0,0.02893]
[1780443066546,65.18,66298.27,129.4,-0.99962,0.0,0.02836]
[1780443067554,65.18,66292.34,129.4,-0.99963,0.0,0.02794]
[1780443068778,65.18,66292.34,129.4,-0.99963,0.0,0.02794]
[1780443068959,65.18,66289.41,129.4,-0.99963,0.0,0.02773]
[1780443070052,65.18,66289.41,129.4,-0.99963,0.0,0.02773]
[1780443070261,65.18,66289.41,129.4,-0.99963,0.0,0.02773]
[1780443070422,65.18,66281.38,129.4,-0.99964,0.0,0.02717]
[1780443071373,65.18,66281.38,129.4,-0.99964,0.0,0.02717]
[1780443071437,65.18,66254.51,129.4,-0.99966,0.0,0.02538]
[1780443071591,65.18,66240.02,129.4,-0.99968,0.0,0.02446]
[1780443072599,65.18,66227.87,129.4,-0.99969,0.0,0.02371]
[1780443074100,65.18,66227.87,129.4,-0.99969,0.0,0.02371]
[1780443074173,65.18,66226.76,129.4,-0.99969,0.0,0.02365]
[1780443075621,65.18,66246.87,129.4,-0.99967,0.0,0.02489]
[1780443076918,65.18,66246.87,129.4,-0.99967,0.0,0.02489]
[1780443076958,65.18,66272.17,129.4,-0.99965,0.0,0.02655]
[1780443077665,65.18,66281.84,129.4,-0.99964,0.0,0.02721]
[1780443078672,65.18,66287.87,129.4,-0.99963,0.0,0.02762]
[1780443080156,65.18,66276.28,129.4,-0.99964,0.0,0.02683]
[1780443080686,65.18,66266.33,129.4,-0.99965,0.0,0.02616]
[1780443081693,65.18,66261.41,129.4,-0.99966,0.0,0.02583]
[1780443082739,65.18,66261.41,129.4,-0.99966,0.0,0.02583]
[1780443082808,65.18,66265.02,129.4,-0.99965,0.0,0.02607]
[1780443083947,65.18,66251.68,129.4,-0.99967,0.0,0.0252]
[1780443084716,65.18,66254.44,129.4,-0.99966,0.0,0.02538]
[1780443085723,65.18,66249.79,129.4,-0.99967,0.0,0.02508]
[1780443086753,65.18,66249.79,129.4,-0.99967,0.0,0.02508]
[1780443086755,65.18,66248.53,129.4,-0.99967,0.0,0.025]
[1780443087737,65.18,66252.56,129.4,-0.99967,0.0,0.02526]
[1780443088744,65.18,66243.01,129.4,-0.99967,0.0,0.02465]
[1780443089751,65.18,66233.94,129.4,-0.99968,0.0,0.02409]
[1780443090758,65.18,66232.66,129.4,-0.99968,0.0,0.02401]
[1780443091766,65.18,66214.46,129.4,-0.9997,0.0,0.02262]
[1780443092773,65.18,66207.73,129.4,-0.99971,0.0,0.02224]
[1780443093940,65.18,66216.65,129.4,-0.9997,0.0,0.02275]
[1780443094724,65.18,66216.65,129.4,-0.9997,0.0,0.02275]
[1780443094787,65.18,66216.99,129.4,-0.9997,0.0,0.02277]
[1780443095794,65.18,66214.85,129.4,-0.9997,0.0,0.02265]
[1780443096801,65.18,66214.3,129.4,-0.9997,0.0,0.02262]
[1780443097817,65.18,66213.37,129.4,-0.9997,0.0,0.02256]
[1780443098956,65.18,66208.93,129.4,-0.99971,0.0,0.0223]
[1780443099824,65.18,66216.26,129.4,-0.9997,0.0,0.02273]
[1780443101396,65.18,66234.12,129.4,-0.99969,0.0,0.0238]
[1780443101839,65.18,66240.79,129.4,-0.99968,0.0,0.02421]
[1780443102846,65.18,66232.71,129.4,-0.99969,0.0,0.02371]
[1780443103853,65.18,66233.86,129.4,-0.99969,0.0,0.02378]
[1780443104860,65.18,66235.99,129.4,-0.99968,0.0,0.02391]
[1780443105867,65.18,66234.09,129.4,-0.99969,0.0,0.02379]
[1780443107903,65.18,66236.9,129.4,-0.99968,0.0,0.02397]
[1780443108892,65.18,66227.39,129.4,-0.99969,0.0,0.02339]
[1780443109899,65.18,66219.17,129.4,-0.9997,0.0,0.0229]
[1780443110906,65.18,66210.45,129.4,-0.99971,0.0,0.02239]
[1780443111912,65.18,66205.65,129.4,-0.99971,0.0,0.02212]
[1780443112920,65.18,66205.13,129.4,-0.99971,0.0,0.02209]
[1780443113927,65.18,66210.67,129.4,-0.99971,0.0,0.0224]
[1780443115059,65.18,66210.67,129.4,-0.99971,0.0,0.0224]
[1780443115114,65.18,66211.06,129.4,-0.9997,0.0,0.02243]
[1780443115950,65.18,66207.26,129.4,-0.99971,0.0,0.02221]
[1780443116954,65.18,66203.99,129.4,-0.99971,0.0,0.02202]
[1780443117963,65.18,66202.75,129.4,-0.99971,0.0,0.02195]
[1780443118968,65.18,66203.59,129.4,-0.99971,0.0,0.022]
[1780443119975,65.18,66200.41,129.4,-0.99971,0.0,0.02182]
[1780443121374,65.18,66199.42,129.4,-0.99971,0.0,0.02176]
[1780443121989,65.18,66202.89,129.4,-0.99971,0.0,0.02196]
[1780443123397,65.18,66202.89,129.4,-0.99971,0.0,0.02196]
[1780443123448,65.18,66202.28,129.4,-0.99971,0.0,0.02193]
[1780443124025,65.18,66194.48,129.4,-0.99972,0.0,0.02149]
[1780443125410,65.18,66194.48,129.4,-0.99972,0.0,0.02149]
[1780443125439,65.18,66188.57,129.4,-0.99972,0.0,0.02116]
[1780443125642,65.18,66188.57,129.4,-0.99972,0.0,0.02116]
[1780443126302,65.18,66170.73,129.4,-0.99974,0.0,0.0202]
[1780443127195,65.18,66173.15,129.4,-0.99973,0.0,0.02033]
[1780443128052,65.18,66167.43,129.4,-0.99974,0.0,0.02003]
[1780443129597,65.18,66167.43,129.4,-0.99974,0.0,0.02003]
[1780443129620,65.18,66172.15,129.4,-0.99973,0.0,0.02028]
[1780443130629,65.18,66177.06,129.4,-0.99973,0.0,0.02054]
[1780443131078,65.18,66188.31,129.4,-0.99972,0.0,0.02115]
[1780443132085,65.18,66189.88,129.4,-0.99972,0.0,0.02123]
[1780443133092,65.18,66191.46,129.4,-0.99972,0.0,0.02132]
[1780443134199,65.18,66202.93,129.4,-0.99971,0.0,0.02196]
[1780443135119,65.18,66211.69,129.4,-0.9997,0.0,0.02246]
[1780443136126,65.18,66214.64,129.4,-0.9997,0.0,0.02263]
[1780443137434,65.18,66214.64,129.4,-0.9997,0.0,0.02263]
[1780443137445,65.18,66218.68,129.4,-0.9997,0.0,0.02287]
[1780443137680,65.18,66218.68,129.4,-0.9997,0.0,0.02287]
[1780443138140,65.18,66226.75,129.4,-0.99969,0.0,0.02335]
[1780443139448,65.18,66226.75,129.4,-0.99969,0.0,0.02335]
[1780443139551,65.18,66227.68,129.4,-0.99969,0.0,0.02341]
[1780443139825,65.18,66227.68,129.4,-0.99969,0.0,0.02341]
[1780443140160,65.18,66267.45,129.4,-0.99966,0.0,0.02591]
[1780443141183,65.18,66292.07,129.4,-0.99963,0.0,0.02758]
[1780443141816,65.18,66292.07,129.4,-0.99963,0.0,0.02758]
[1780443142601,65.18,66292.07,129.4,-0.99963,0.0,0.02758]
[1780443142188,65.18,66287.89,129.4,-0.99964,0.0,0.02729]
[1780443143194,65.18,66291.56,129.4,-0.99963,0.0,0.02754]
[1780443144365,65.18,66291.56,129.4,-0.99963,0.0,0.02754]
[1780443144430,65.18,66295.0,129.4,-0.99963,0.0,0.02778]
[1780443145210,65.18,66298.45,129.4,-0.99963,0.0,0.02803]
[1780443146217,65.18,66292.19,129.4,-0.99963,0.0,0.02759]
[1780443147224,65.18,66298.33,129.4,-0.99963,0.0,0.02802]
[1780443148231,65.18,66297.23,129.4,-0.99963,0.0,0.02794]
[1780443149170,65.18,66297.23,129.4,-0.99963,0.0,0.02794]
[1780443149239,65.18,66294.79,129.4,-0.99963,0.0,0.02777]
[1780443150247,65.18,66291.38,129.4,-0.99963,0.0,0.02753]
[1780443152261,65.18,66290.06,129.4,-0.99964,0.0,0.0271]
[1780443153268,65.18,66292.75,129.4,-0.99964,0.0,0.02729]
[1780443154276,65.18,66300.72,129.4,-0.99963,0.0,0.02784]
[1780443155283,65.18,66301.62,129.4,-0.99963,0.0,0.02791]
[1780443156290,65.18,66294.72,129.4,-0.99963,0.0,0.02742]
[1780443157297,65.18,66296.47,129.4,-0.99963,0.0,0.02755]
[1780443158304,65.18,66301.2,129.4,-0.99963,0.0,0.02788]
[1780443159620,65.18,66301.2,129.4,-0.99963,0.0,0.02788]
[1780443160365,65.18,66301.58,129.4,-0.99963,0.0,0.0279]
[1780443160463,65.18,66317.58,129.4,-0.99961,0.0,0.02905]
[1780443161601,65.18,66329.94,129.4,-0.9996,0.0,0.02997]
[1780443162333,65.18,66332.55,129.4,-0.99959,0.0,0.03017]
[1780443162880,65.18,66332.55,129.4,-0.99959,0.0,0.03017]
[1780443163340,65.18,66320.38,129.4,-0.99961,0.0,0.02926]
[1780443164352,65.18,66316.06,129.4,-0.99961,0.0,0.02894]
[1780443165673,65.18,66318.56,129.4,-0.99961,0.0,0.02913]
[1780443166365,65.18,66317.07,129.4,-0.99961,0.0,0.02902]
[1780443166918,65.18,66317.07,129.4,-0.99961,0.0,0.02902]
[1780443167534,65.18,66326.1,129.4,-0.9996,0.0,0.02968]
[1780443168380,65.18,66330.39,129.4,-0.9996,0.0,0.03]
[1780443169386,65.18,66334.05,129.4,-0.99959,0.0,0.03028]
[1780443170403,65.18,66332.48,129.4,-0.99959,0.0,0.03016]
[1780443171410,65.18,66327.29,129.4,-0.9996,0.0,0.02977]
[1780443172417,65.18,66320.47,129.4,-0.99961,0.0,0.02927]
[1780443172770,65.18,66320.47,129.4,-0.99961,0.0,0.02927]
[1780443173424,65.18,66303.29,129.4,-0.99963,0.0,0.02803]
[1780443174431,65.18,66298.09,129.4,-0.99963,0.0,0.02766]
[1780443175438,65.18,66300.14,129.4,-0.99963,0.0,0.0278]
[1780443176688,65.18,66300.14,129.4,-0.99963,0.0,0.0278]
[1780443176445,65.18,66302.25,129.4,-0.99963,0.0,0.02795]
[1780443178459,65.18,66300.07,129.4,-0.99963,0.0,0.0278]
[1780443179466,65.18,66300.71,129.4,-0.99963,0.0,0.02784]
[1780443180473,65.18,66298.47,129.4,-0.99963,0.0,0.02769]
[1780443180738,65.18,66298.47,129.4,-0.99963,0.0,0.02769]
[1780443181480,65.18,66297.46,129.4,-0.99963,0.0,0.02762]
[1780443182489,65.18,66298.33,129.4,-0.99963,0.0,0.02768]
[1780443183501,65.18,66313.96,129.4,-0.99961,0.0,0.02879]
[1780443184513,65.18,66331.17,129.4,-0.9996,0.0,0.03006]
[1780443185369,65.18,66331.17,129.4,-0.9996,0.0,0.03006]
[1780443185513,65.18,66338.12,129.4,-0.99959,0.0,0.03059]
[1780443185933,65.18,66338.12,129.4,-0.99959,0.0,0.03059]
[1780443186520,65.18,66360.73,129.4,-0.99956,0.0,0.03237]
[1780443187526,65.18,66366.5,129.4,-0.99956,0.0,0.03284]
[1780443188533,65.18,66372.95,129.4,-0.99955,0.0,0.03337]
[1780443189540,65.18,66384.58,129.4,-0.99953,0.0,0.03435]
[1780443189945,65.18,66384.58,129.4,-0.99953,0.0,0.03435]
[1780443190547,65.18,66376.59,129.4,-0.99954,0.0,0.03367]
[1780443191554,65.18,66370.69,129.4,-0.99955,0.0,0.03318]
[1780443192561,65.18,66381.22,129.4,-0.99954,0.0,0.03406]
[1780443194577,65.18,66388.15,129.4,-0.99953,0.0,0.03465]
[1780443195582,65.18,66389.93,129.4,-0.99953,0.0,0.0348]
[1780443196589,65.18,66391.32,129.4,-0.99953,0.0,0.03492]
[1780443197596,65.18,66393.32,129.4,-0.99952,0.0,0.0351]
[1780443198115,65.18,66393.32,129.4,-0.99952,0.0,0.0351]
[1780443198623,65.18,66393.32,129.4,-0.99952,0.0,0.0351]
[1780443198675,65.18,66399.69,129.4,-0.99951,0.0,0.03565]
[1780443198940,65.18,66399.69,129.4,-0.99951,0.0,0.03565]
[1780443199663,65.18,66399.69,129.4,-0.99951,0.0,0.03565]
[1780443199720,65.18,66409.1,129.4,-0.9995,0.0,0.03649]
[1780443200252,65.18,66409.1,129.4,-0.9995,0.0,0.03649]
[1780443200626,65.18,66412.43,129.4,-0.9995,0.0,0.03679]
[1780443201633,65.18,66409.95,129.4,-0.9995,0.0,0.03657]
[1780443201868,65.18,66409.95,129.4,-0.9995,0.0,0.03657]
[1780443202644,65.18,66411.44,129.4,-0.9995,0.0,0.0367]
[1780443203651,65.18,66414.77,129.4,-0.99949,0.0,0.03701]
[1780443204658,65.18,66426.63,129.4,-0.99948,0.0,0.0381]
[1780443205665,65.18,66429.36,129.4,-0.99948,0.0,0.03836]
[1780443205893,65.18,66429.36,129.4,-0.99948,0.0,0.03836]
[1780443206672,65.18,66431.86,129.4,-0.99947,0.0,0.03859]
[1780443207679,65.18,66429.51,129.4,-0.99947,0.0,0.03837]
[1780443208686,65.18,66431.95,129.4,-0.99947,0.0,0.0386]
[1780443209387,65.18,66431.95,129.4,-0.99947,0.0,0.0386]
[1780443209723,65.18,66431.95,129.4,-0.99947,0.0,0.0386]
[1780443209766,65.18,66422.31,129.4,-0.99948,0.0,0.0377]
[1780443210718,65.18,66440.74,129.4,-0.99946,0.0,0.03944]
[1780443211726,65.18,66450.0,129.4,-0.99945,0.0,0.03988]
[1780443212734,65.18,66444.71,129.4,-0.99946,0.0,0.03936]
[1780443213741,65.18,66445.24,129.4,-0.99946,0.0,0.03942]
[1780443216751,65.18,66445.07,129.4,-0.99946,0.0,0.0394]
[1780443216768,65.18,66441.34,129.4,-0.99946,0.0,0.03904]
[1780443217781,65.18,66443.97,129.4,-0.99946,0.0,0.03929]
[1780443220799,65.18,66455.09,129.4,-0.99944,0.0,0.04038]
[1780443222472,65.18,66455.09,129.4,-0.99944,0.0,0.04038]
[1780443222515,65.18,66455.51,129.4,-0.99944,0.0,0.04042]
[1780443222926,65.18,66453.84,129.4,-0.99945,0.0,0.04025]
[1780443224828,65.18,66455.52,129.4,-0.99944,0.0,0.04042]
[1780443225834,65.18,66452.1,129.4,-0.99945,0.0,0.04008]
[1780443226841,65.18,66453.25,129.4,-0.99945,0.0,0.0402]
[1780443227848,65.18,66449.6,129.4,-0.99945,0.0,0.03984]
[1780443229576,65.18,66459.52,129.4,-0.99944,0.0,0.04081]
[1780443230355,65.18,66455.95,129.4,-0.99944,0.0,0.04046]
[1780443230871,65.18,66457.64,129.4,-0.99944,0.0,0.04063]
[1780443231876,65.18,66459.66,129.4,-0.99944,0.0,0.04083]
[1780443232883,65.18,66461.2,129.4,-0.99944,0.0,0.04098]
[1780443233890,65.18,66464.59,129.4,-0.99943,0.0,0.04132]
[1780443235415,65.18,66464.59,129.4,-0.99943,0.0,0.04132]
[1780443235427,65.18,66467.52,129.4,-0.99943,0.0,0.04162]
[1780443235905,65.18,66470.42,129.4,-0.99942,0.0,0.04191]
[1780443237495,65.18,66470.42,129.4,-0.99942,0.0,0.04191]
[1780443237589,65.18,66477.48,129.4,-0.99941,0.0,0.04264]
[1780443238717,65.18,66477.48,129.4,-0.99941,0.0,0.04264]
[1780443238727,65.18,66488.82,129.4,-0.99939,0.0,0.04383]
[1780443238926,65.18,66479.13,129.4,-0.99941,0.0,0.04281]
[1780443239933,65.18,66473.92,129.4,-0.99942,0.0,0.04227]
[1780443241179,65.18,66479.94,129.4,-0.99941,0.0,0.04289]
[1780443242954,65.18,66481.74,129.4,-0.9994,0.0,0.04308]
[1780443244509,65.18,66481.74,129.4,-0.9994,0.0,0.04308]
[1780443244610,65.18,66483.7,129.4,-0.9994,0.0,0.04329]
[1780443245209,65.18,66483.7,129.4,-0.9994,0.0,0.04329]
[1780443245628,65.18,66483.7,129.4,-0.9994,0.0,0.04329]
[1780443245666,65.18,66491.81,129.4,-0.99939,0.0,0.04415]
[1780443246284,65.18,66491.81,129.4,-0.99939,0.0,0.04415]
[1780443246302,65.18,66505.38,129.4,-0.99937,0.0,0.04562]
[1780443247107,65.18,66505.38,129.4,-0.99937,0.0,0.04562]
[1780443247813,65.18,66498.1,129.4,-0.99938,0.0,0.04482]
[1780443248464,65.18,66498.1,129.4,-0.99938,0.0,0.04482]
[1780443248723,65.18,66498.1,129.4,-0.99938,0.0,0.04482]
[1780443248806,65.18,66498.1,129.4,-0.99938,0.0,0.04482]
[1780443248787,65.18,66497.0,129.4,-0.99938,0.0,0.0447]
[1780443249427,65.18,66497.0,129.4,-0.99938,0.0,0.0447]
[1780443249612,65.18,66497.0,129.4,-0.99938,0.0,0.0447]
[1780443249713,65.18,66507.03,129.4,-0.99936,0.0,0.0458]
[1780443250013,65.18,66507.03,129.4,-0.99936,0.0,0.0458]
[1780443250819,65.18,66507.03,129.4,-0.99936,0.0,0.0458]
[1780443250030,65.18,66510.44,129.4,-0.99936,0.0,0.04618]
[1780443251012,65.18,66507.27,129.4,-0.99936,0.0,0.04582]
[1780443252483,65.18,66507.27,129.4,-0.99936,0.0,0.04582]
[1780443252584,65.18,66506.65,129.4,-0.99936,0.0,0.04576]
[1780443253028,65.18,66511.23,129.4,-0.99936,0.0,0.04626]
[1780443254387,65.18,66511.23,129.4,-0.99936,0.0,0.04626]
[1780443254705,65.18,66513.2,129.4,-0.99935,0.0,0.04648]
[1780443255040,65.18,66522.2,129.4,-0.99934,0.0,0.0475]
[1780443256046,65.18,66526.64,129.4,-0.99933,0.0,0.04801]
[1780443257055,65.18,66530.94,129.4,-0.99932,0.0,0.04851]
[1780443259317,65.18,66530.87,129.4,-0.99932,0.0,0.0485]
[1780443259322,65.18,66505.69,129.4,-0.99937,0.0,0.04565]
[1780443260034,65.18,66505.69,129.4,-0.99937,0.0,0.04565]
[1780443260079,65.18,66495.95,129.4,-0.99938,0.0,0.04459]
[1780443261087,65.18,66497.69,129.4,-0.99938,0.0,0.04478]
[1780443262092,65.18,66496.82,129.4,-0.99938,0.0,0.04468]
[1780443262947,65.18,66496.82,129.4,-0.99938,0.0,0.04468]
[1780443263100,65.18,66495.73,129.4,-0.99938,0.0,0.04457]
[1780443264107,65.18,66505.53,129.4,-0.99937,0.0,0.04563]
[1780443265114,65.18,66500.31,129.4,-0.99938,0.0,0.04506]
[1780443266548,65.18,66500.31,129.4,-0.99938,0.0,0.04506]
[1780443266609,65.18,66488.07,129.4,-0.99939,0.0,0.04375]
[1780443267128,65.18,66485.19,129.4,-0.9994,0.0,0.04344]
[1780443267854,65.18,66485.19,129.4,-0.9994,0.0,0.04344]
[1780443268135,65.18,66489.52,129.4,-0.99939,0.0,0.0439]
[1780443269141,65.18,66492.14,129.4,-0.99939,0.0,0.04418]
[1780443270149,65.18,66488.72,129.4,-0.99939,0.0,0.04382]
[1780443272162,65.18,66484.67,129.4,-0.99941,0.0,0.04289]
[1780443272905,65.18,66484.67,129.4,-0.99941,0.0,0.04289]
[1780443273170,65.18,66481.55,129.4,-0.99941,0.0,0.04257]
[1780443274177,65.18,66477.02,129.4,-0.99942,0.0,0.0421]
[1780443275184,65.18,66475.67,129.4,-0.99942,0.0,0.04197]
[1780443276190,65.18,66473.28,129.4,-0.99942,0.0,0.04172]
[1780443277200,65.18,66478.72,129.4,-0.99942,0.0,0.04228]
[1780443278205,65.18,66479.17,129.4,-0.99942,0.0,0.04233]
[1780443279625,65.18,66479.17,129.4,-0.99942,0.0,0.04233]
[1780443280471,65.18,66478.86,129.4,-0.99942,0.0,0.04229]
[1780443280495,65.18,66484.21,129.4,-0.99941,0.0,0.04285]
[1780443282092,65.18,66483.86,129.4,-0.99941,0.0,0.04281]
[1780443282233,65.18,66485.1,129.4,-0.99941,0.0,0.04294]
[1780443283241,65.18,66484.37,129.4,-0.99941,0.0,0.04286]
[1780443284253,65.18,66480.46,129.4,-0.99941,0.0,0.04246]
[1780443285255,65.18,66477.47,129.4,-0.99942,0.0,0.04215]
[1780443286262,65.18,66479.22,129.4,-0.99942,0.0,0.04233]
[1780443287269,65.18,66480.73,129.4,-0.99941,0.0,0.04249]
[1780443288619,65.18,66480.73,129.4,-0.99941,0.0,0.04249]
[1780443288637,65.18,66478.71,129.4,-0.99942,0.0,0.04228]
[1780443289283,65.18,66479.15,129.4,-0.99942,0.0,0.04232]
[1780443290290,65.18,66478.37,129.4,-0.99942,0.0,0.04224]
[1780443291297,65.18,66477.4,129.4,-0.99942,0.0,0.04214]
[1780443293311,65.18,66476.44,129.4,-0.99942,0.0,0.04205]
[1780443294318,65.18,66475.74,129.4,-0.99942,0.0,0.04197]
[1780443296285,65.18,66475.8,129.4,-0.99942,0.0,0.04198]
[1780443296320,65.18,66475.8,129.4,-0.99942,0.0,0.04198]
[1780443296333,65.18,66476.53,129.4,-0.99942,0.0,0.04205]
[1780443297348,65.18,66466.44,129.4,-0.99943,0.0,0.04103]
[1780443298352,65.18,66465.59,129.4,-0.99944,0.0,0.04095]
[1780443299359,65.18,66463.25,129.4,-0.99944,0.0,0.04071]
[1780443300366,65.18,66458.51,129.4,-0.99945,0.0,0.04025]
[1780443301373,65.18,66460.05,129.4,-0.99944,0.0,0.0404]
[1780443302383,65.18,66454.04,129.4,-0.99945,0.0,0.03981]
[1780443303389,65.18,66457.13,129.4,-0.99945,0.0,0.04011]
[1780443304396,65.18,66467.56,129.4,-0.99943,0.0,0.04115]
[1780443305403,65.18,66468.45,129.4,-0.99943,0.0,0.04123]
[1780443306410,65.18,66460.11,129.4,-0.99944,0.0,0.0404]
[1780443307418,65.18,66461.21,129.4,-0.99944,0.0,0.04051]
[1780443308424,65.18,66469.96,129.4,-0.99943,0.0,0.04139]
[1780443309431,65.18,66470.39,129.4,-0.99943,0.0,0.04143]
[1780443310438,65.18,66470.95,129.4,-0.99943,0.0,0.04149]
[1780443311445,65.18,66461.98,129.4,-0.99944,0.0,0.04059]
[1780443312452,65.18,66461.27,129.4,-0.99944,0.0,0.04052]
[1780443313459,65.18,66459.68,129.4,-0.99944,0.0,0.04036]
[1780443315473,65.18,66466.37,129.4,-0.99943,0.0,0.04103]
[1780443316480,65.18,66470.8,129.4,-0.99943,0.0,0.04147]
[1780443317488,65.18,66474.26,129.4,-0.99942,0.0,0.04182]
[1780443318494,65.18,66470.01,129.4,-0.99943,0.0,0.04139]
[1780443319501,65.18,66466.51,129.4,-0.99943,0.0,0.04104]
[1780443320509,65.18,66467.87,129.4,-0.99943,0.0,0.04118]
[1780443321515,65.18,66475.96,129.4,-0.99942,0.0,0.042]
[1780443322522,65.18,66478.12,129.4,-0.99942,0.0,0.04222]
[1780443323531,65.18,66479.12,129.4,-0.99942,0.0,0.04232]
[1780443324473,65.18,66479.12,129.4,-0.99942,0.0,0.04232]
[1780443324547,65.18,66484.38,129.4,-0.99941,0.0,0.04286]
[1780443325559,65.18,66490.0,129.4,-0.9994,0.0,0.04345]
[1780443326570,65.18,66491.7,129.4,-0.9994,0.0,0.04363]
[1780443327575,65.18,66493.92,129.4,-0.99939,0.0,0.04387]
[1780443328581,65.18,66496.13,129.4,-0.99939,0.0,0.0441]
[1780443329589,65.18,66499.09,129.4,-0.99938,0.0,0.04442]
[1780443330596,65.18,66497.92,129.4,-0.99939,0.0,0.0443]
[1780443331605,65.18,66499.53,129.4,-0.99939,0.0,0.04396]
[1780443334625,65.18,66500.68,129.4,-0.99939,0.0,0.04409]
[1780443335633,65.18,66496.22,129.4,-0.9994,0.0,0.04361]
[1780443336640,65.18,66498.53,129.4,-0.99939,0.0,0.04386]
[1780443337647,65.18,66502.11,129.4,-0.99939,0.0,0.04424]
[1780443338654,65.18,66503.02,129.4,-0.99938,0.0,0.04434]
[1780443340675,65.18,66498.88,129.4,-0.99939,0.0,0.04389]
[1780443341836,65.18,66498.88,129.4,-0.99939,0.0,0.04389]
[1780443341681,65.18,66510.11,129.4,-0.99937,0.0,0.0451]
[1780443342693,65.18,66520.17,129.4,-0.99936,0.0,0.04621]
[1780443343703,65.18,66525.31,129.4,-0.99935,0.0,0.04679]
[1780443344130,65.18,66525.31,129.4,-0.99935,0.0,0.04679]
[1780443344709,65.18,66536.34,129.4,-0.99933,0.0,0.04805]
[1780443345765,65.18,66541.84,129.4,-0.99932,0.0,0.04869]
[1780443346729,65.18,66546.22,129.4,-0.99931,0.0,0.0492]
[1780443347830,65.18,66545.31,129.4,-0.99931,0.0,0.04909]
[1780443348493,65.18,66545.31,129.4,-0.99931,0.0,0.04909]
[1780443348745,65.18,66542.66,129.4,-0.99932,0.0,0.04878]
[1780443350759,65.18,66522.55,129.4,-0.99935,0.0,0.04648]
[1780443351736,65.18,66522.55,129.4,-0.99935,0.0,0.04648]
[1780443351767,65.18,66508.02,129.4,-0.99938,0.0,0.04488]
[1780443352773,65.18,66504.92,129.4,-0.99938,0.0,0.04454]
[1780443353780,65.18,66505.36,129.4,-0.99938,0.0,0.04459]
[1780443354787,65.18,66508.93,129.4,-0.99938,0.0,0.04498]
[1780443355359,65.18,66508.93,129.4,-0.99938,0.0,0.04498]
[1780443356044,65.18,66508.85,129.4,-0.99938,0.0,0.04497]
[1780443356103,65.18,66508.85,129.4,-0.99938,0.0,0.04497]
[1780443356801,65.18,66502.17,129.4,-0.99939,0.0,0.04425]
[1780443357808,65.18,66500.64,129.4,-0.99939,0.0,0.04408]
[1780443358817,65.18,66502.19,129.4,-0.99939,0.0,0.04425]
[1780443359822,65.18,66504.85,129.4,-0.99938,0.0,0.04453]
[1780443360829,65.18,66495.54,129.4,-0.9994,0.0,0.04354]
[1780443361836,65.18,66488.54,129.4,-0.99941,0.0,0.04281]
[1780443362843,65.18,66487.89,129.4,-0.99941,0.0,0.04274]
[1780443363476,65.18,66487.89,129.4,-0.99941,0.0,0.04274]
[1780443363852,65.18,66494.51,129.4,-0.9994,0.0,0.04343]
[1780443364859,65.18,66493.21,129.4,-0.9994,0.0,0.04329]
[1780443366880,65.18,66504.45,129.4,-0.99938,0.0,0.04449]
[1780443367900,65.18,66506.05,129.4,-0.99938,0.0,0.04466]
[1780443368917,65.18,66503.6,129.4,-0.99938,0.0,0.0444]
[1780443369923,65.18,66509.1,129.4,-0.99937,0.0,0.04499]
[1780443370199,65.18,66509.1,129.4,-0.99937,0.0,0.04499]
[1780443370931,65.18,66490.74,129.4,-0.9994,0.0,0.04304]
[1780443371938,65.18,66481.54,129.4,-0.99942,0.0,0.04208]
[1780443372945,65.18,66483.84,129.4,-0.99941,0.0,0.04232]
[1780443373953,65.18,66489.75,129.4,-0.99941,0.0,0.04293]
[1780443374227,65.18,66489.75,129.4,-0.99941,0.0,0.04293]
[1780443375615,65.18,66490.04,129.4,-0.99941,0.0,0.04296]
[1780443375966,65.18,66491.97,129.4,-0.9994,0.0,0.04316]
[1780443376973,65.18,66494.18,129.4,-0.9994,0.0,0.0434]
[1780443377719,65.18,66494.18,129.4,-0.9994,0.0,0.0434]
[1780443378991,65.18,66482.74,129.4,-0.99942,0.0,0.04221]
[1780443379999,65.18,66480.85,129.4,-0.99942,0.0,0.04201]
[1780443381015,65.18,66470.91,129.4,-0.99943,0.0,0.04101]
[1780443382015,65.18,66469.47,129.4,-0.99944,0.0,0.04086]
[1780443383022,65.18,66461.06,129.4,-0.99945,0.0,0.04003]
[1780443384803,65.18,66454.85,129.4,-0.99946,0.0,0.03943]
[1780443385597,65.18,66453.7,129.4,-0.99946,0.0,0.03932]
[1780443386052,65.18,66452.5,129.4,-0.99946,0.0,0.0392]
[1780443388066,65.18,66453.38,129.4,-0.99946,0.0,0.03928]
[1780443389491,65.18,66453.38,129.4,-0.99946,0.0,0.03928]
[1780443389645,65.18,66453.38,129.4,-0.99946,0.0,0.03928]
[1780443389694,65.18,66447.98,129.4,-0.99947,0.0,0.03877]
[1780443390070,65.18,66447.98,129.4,-0.99947,0.0,0.03877]
[1780443390612,65.18,66447.98,129.4,-0.99947,0.0,0.03877]
[1780443390698,65.18,66447.98,129.4,-0.99947,0.0,0.03877]
[1780443390749,65.18,66443.23,129.4,-0.99947,0.0,0.03832]
[1780443391384,65.18,66443.23,129.4,-0.99947,0.0,0.03832]
[1780443391427,65.18,66447.44,129.4,-0.99947,0.0,0.03827]
[1780443392093,65.18,66460.84,129.4,-0.99946,0.0,0.03955]
[1780443393309,65.18,66460.84,129.4,-0.99946,0.0,0.03955]
[1780443393370,65.18,66460.84,129.4,-0.99946,0.0,0.03955]
[1780443393497,65.18,66465.47,129.4,-0.99945,0.0,0.04]
[1780443394875,65.18,66475.71,129.4,-0.99943,0.0,0.04101]
[1780443395116,65.18,66479.59,129.4,-0.99943,0.0,0.0414]
[1780443396123,65.18,66477.32,129.4,-0.99943,0.0,0.04117]
[1780443397380,65.18,66477.32,129.4,-0.99943,0.0,0.04117]
[1780443398137,65.18,66480.84,129.4,-0.99943,0.0,0.04153]
[1780443400151,65.18,66479.5,129.4,-0.99943,0.0,0.04139]
[1780443401158,65.18,66473.6,129.4,-0.99944,0.0,0.0408]
[1780443402286,65.18,66462.58,129.4,-0.99945,0.0,0.03972]
[1780443403183,65.18,66461.29,129.4,-0.99945,0.0,0.03959]
[1780443404429,65.18,66468.05,129.4,-0.99944,0.0,0.04025]
[1780443405496,65.18,66468.05,129.4,-0.99944,0.0,0.04025]
[1780443405498,65.18,66468.46,129.4,-0.99944,0.0,0.04029]
[1780443406223,65.18,66459.67,129.4,-0.99946,0.0,0.03943]
[1780443407592,65.18,66459.67,129.4,-0.99946,0.0,0.03943]
[1780443407625,65.18,66452.06,129.4,-0.99947,0.0,0.0387]
[1780443408238,65.18,66442.07,129.4,-0.99948,0.0,0.03776]
[1780443409816,65.18,66440.81,129.4,-0.99948,0.0,0.03765]
[1780443411259,65.18,66440.22,129.4,-0.99948,0.0,0.03759]
[1780443412266,65.18,66439.66,129.4,-0.99949,0.0,0.03754]
[1780443413273,65.18,66440.2,129.4,-0.99948,0.0,0.03759]
[1780443415758,65.18,66440.0,129.4,-0.99948,0.0,0.03757]
[1780443415793,65.18,66439.52,129.4,-0.99949,0.0,0.03753]
[1780443416294,65.18,66421.1,129.4,-0.99951,0.0,0.03586]
[1780443417295,65.18,66421.1,129.4,-0.99951,0.0,0.03586]
[1780443417406,65.18,66421.1,129.4,-0.99951,0.0,0.03586]
[1780443417445,65.18,66417.96,129.4,-0.99951,0.0,0.03558]
[1780443419023,65.18,66417.96,129.4,-0.99951,0.0,0.03558]
[1780443418318,65.18,66405.9,129.4,-0.99953,0.0,0.03453]
[1780443419318,65.18,66389.23,129.4,-0.99955,0.0,0.03313]
[1780443420373,65.18,66389.23,129.4,-0.99955,0.0,0.03313]
[1780443420465,65.18,66382.26,129.4,-0.99956,0.0,0.03255]
[1780443421336,65.18,66380.7,129.4,-0.99956,0.0,0.03243]
[1780443422127,65.18,66380.7,129.4,-0.99956,0.0,0.03243]
[1780443422346,65.18,66389.42,129.4,-0.99955,0.0,0.03314]
[1780443423351,65.18,66389.08,129.4,-0.99955,0.0,0.03311]
[1780443425640,65.18,66386.32,129.4,-0.99955,0.0,0.03289]
[1780443426372,65.18,66389.27,129.4,-0.99955,0.0,0.03313]
[1780443427560,65.18,66389.27,129.4,-0.99955,0.0,0.03313]
[1780443427581,65.18,66390.95,129.4,-0.99955,0.0,0.03327]
[1780443428387,65.18,66398.45,129.4,-0.99954,0.0,0.0339]
[1780443429395,65.18,66399.3,129.4,-0.99954,0.0,0.03397]
[1780443430230,65.18,66399.3,129.4,-0.99954,0.0,0.03397]
[1780443430407,65.18,66398.34,129.4,-0.99954,0.0,0.03389]
[1780443432421,65.18,66399.78,129.4,-0.99954,0.0,0.03401]
[1780443433428,65.18,66400.48,129.4,-0.99954,0.0,0.03407]
[1780443434438,65.18,66396.06,129.4,-0.99954,0.0,0.0337]
[1780443435445,65.18,66375.72,129.4,-0.99957,0.0,0.03203]
[1780443436452,65.18,66364.08,129.4,-0.99958,0.0,0.03111]
[1780443437213,65.18,66364.08,129.4,-0.99958,0.0,0.03111]
[1780443437474,65.18,66350.9,129.4,-0.99959,0.0,0.03009]
[1780443438356,65.18,66350.9,129.4,-0.99959,0.0,0.03009]
[1780443438469,65.18,66347.15,129.4,-0.9996,0.0,0.02981]
[1780443439477,65.18,66346.55,129.4,-0.9996,0.0,0.02976]
[1780443440484,65.18,66348.41,129.4,-0.9996,0.0,0.0299]
[1780443441199,65.18,66348.41,129.4,-0.9996,0.0,0.0299]
[1780443441491,65.18,66348.91,129.4,-0.9996,0.0,0.02994]
[1780443442498,65.18,66349.61,129.4,-0.9996,0.0,0.02999]
[1780443444597,65.18,66349.7,129.4,-0.9996,0.0,0.03]
[1780443444919,65.18,66350.26,129.4,-0.99959,0.0,0.03004]
[1780443445546,65.18,66338.2,129.4,-0.99961,0.0,0.02914]
[1780443446133,65.18,66338.2,129.4,-0.99961,0.0,0.02914]
[1780443446553,65.18,66326.96,129.4,-0.99962,0.0,0.02833]
[1780443447560,65.18,66323.84,129.4,-0.99962,0.0,0.0281]
[1780443448935,65.18,66324.92,129.4,-0.99962,0.0,0.02818]
[1780443449937,65.18,66324.92,129.4,-0.99962,0.0,0.02818]
[1780443449982,65.18,66329.91,129.4,-0.99962,0.0,0.02854]
[1780443450930,65.18,66341.8,129.4,-0.9996,0.0,0.02941]
[1780443451588,65.18,66346.96,129.4,-0.9996,0.0,0.02943]
[1780443452595,65.18,66347.31,129.4,-0.9996,0.0,0.02946]
[1780443453602,65.18,66346.82,129.4,-0.9996,0.0,0.02942]
[1780443454609,65.18,66350.04,129.4,-0.9996,0.0,0.02966]
[1780443455531,65.18,66350.04,129.4,-0.9996,0.0,0.02966]
[1780443455936,65.18,66350.04,129.4,-0.9996,0.0,0.02966]
[1780443455995,65.18,66368.83,129.4,-0.99958,0.0,0.0311]
[1780443456623,65.18,66381.47,129.4,-0.99956,0.0,0.0321]
[1780443457630,65.18,66383.18,129.4,-0.99956,0.0,0.03224]
[1780443458638,65.18,66384.73,129.4,-0.99956,0.0,0.03236]
[1780443459645,65.18,66379.29,129.4,-0.99957,0.0,0.03193]
[1780443460787,65.18,66374.15,129.4,-0.99957,0.0,0.03152]
[1780443462036,65.18,66369.24,129.4,-0.99958,0.0,0.03113]
[1780443462666,65.18,66368.74,129.4,-0.99958,0.0,0.03109]
[1780443464680,65.18,66369.97,129.4,-0.99958,0.0,0.03119]
[1780443465687,65.18,66368.53,129.4,-0.99958,0.0,0.03108]
[1780443466694,65.18,66372.41,129.4,-0.99957,0.0,0.03138]
[1780443467701,65.18,66378.69,129.4,-0.99957,0.0,0.03188]
[1780443468708,65.18,66380.8,129.4,-0.99956,0.0,0.03205]
[1780443469715,65.18,66379.91,129.4,-0.99957,0.0,0.03198]
[1780443470722,65.18,66381.0,129.4,-0.99956,0.0,0.03206]
[1780443471729,65.18,66382.14,129.4,-0.99956,0.0,0.03215]
[1780443472736,65.18,66380.9,129.4,-0.99956,0.0,0.03205]
[1780443473743,65.18,66381.39,129.4,-0.99956,0.0,0.03209]
[1780443474751,65.18,66379.67,129.4,-0.99957,0.0,0.03196]
[1780443476766,65.18,66380.42,129.4,-0.99957,0.0,0.03202]
[1780443478074,65.18,66386.49,129.4,-0.99956,0.0,0.03251]
[1780443478779,65.18,66388.77,129.4,-0.99956,0.0,0.03269]
[1780443479786,65.18,66386.9,129.4,-0.99956,0.0,0.03254]
[1780443480794,65.18,66387.7,129.4,-0.99956,0.0,0.0326]
[1780443481801,65.18,66371.21,129.4,-0.99958,0.0,0.03129]
[1780443482810,65.18,66377.19,129.4,-0.99957,0.0,0.03176]
[1780443483817,65.18,66381.15,129.4,-0.99956,0.0,0.03207]
[1780443484824,65.18,66378.86,129.4,-0.99957,0.0,0.03189]
[1780443485831,65.18,66379.28,129.4,-0.99957,0.0,0.03192]
[1780443487846,65.18,66382.93,129.4,-0.99956,0.0,0.03222]
[1780443488852,65.18,66385.73,129.4,-0.99956,0.0,0.03244]
[1780443489860,65.18,66388.5,129.4,-0.99956,0.0,0.03267]
[1780443491028,65.18,66389.95,129.4,-0.99955,0.0,0.03279]
[1780443491878,65.18,66394.3,129.4,-0.99955,0.0,0.03315]
[1780443492887,65.18,66408.11,129.4,-0.99953,0.0,0.03431]
[1780443493686,65.18,66408.11,129.4,-0.99953,0.0,0.03431]
[1780443493907,65.18,66408.11,129.4,-0.99953,0.0,0.03431]
[1780443494019,65.18,66428.07,129.4,-0.99951,0.0,0.03605]
[1780443494765,65.18,66428.07,129.4,-0.99951,0.0,0.03605]
[1780443494903,65.18,66421.58,129.4,-0.99951,0.0,0.03548]
[1780443495961,65.18,66421.58,129.4,-0.99951,0.0,0.03548]
[1780443496001,65.18,66423.95,129.4,-0.99951,0.0,0.03568]
[1780443496874,65.18,66423.95,129.4,-0.99951,0.0,0.03568]
[1780443496920,65.18,66436.05,129.4,-0.9995,0.0,0.03677]
[1780443497455,65.18,66436.05,129.4,-0.9995,0.0,0.03677]
[1780443497927,65.18,66448.42,129.4,-0.99948,0.0,0.03791]
[1780443498935,65.18,66449.88,129.4,-0.99948,0.0,0.03805]
[1780443499944,65.18,66442.57,129.4,-0.99949,0.0,0.03737]
[1780443500951,65.18,66451.24,129.4,-0.99948,0.0,0.03817]
[1780443501958,65.18,66454.27,129.4,-0.99947,0.0,0.03846]
[1780443502165,65.18,66454.27,129.4,-0.99947,0.0,0.03846]
[1780443502550,65.18,66454.27,129.4,-0.99947,0.0,0.03846]
[1780443502655,65.18,66454.27,129.4,-0.99947,0.0,0.03846]
[1780443503101,65.18,66464.7,129.4,-0.99946,0.0,0.03946]
[1780443503972,65.18,66470.57,129.4,-0.99945,0.0,0.04003]
[1780443504979,65.18,66465.83,129.4,-0.99945,0.0,0.03957]
[1780443505344,65.18,66465.83,129.4,-0.99945,0.0,0.03957]
[1780443505990,65.18,66456.49,129.4,-0.99947,0.0,0.03867]
[1780443506996,65.18,66455.93,129.4,-0.99947,0.0,0.03862]
[1780443508003,65.18,66462.82,129.4,-0.99946,0.0,0.03928]
[1780443509010,65.18,66464.3,129.4,-0.99946,0.0,0.03942]
[1780443510019,65.18,66458.72,129.4,-0.99946,0.0,0.03888]
[1780443511024,65.18,66457.02,129.4,-0.99947,0.0,0.03827]
[1780443512031,65.18,66462.34,129.4,-0.99947,0.0,0.03877]
[1780443513038,65.18,66464.21,129.4,-0.99946,0.0,0.03895]
[1780443513469,65.18,66464.21,129.4,-0.99946,0.0,0.03895]
[1780443514046,65.18,66468.98,129.4,-0.99946,0.0,0.03941]
[1780443514621,65.18,66468.98,129.4,-0.99946,0.0,0.03941]
[1780443515053,65.18,66476.86,129.4,-0.99944,0.0,0.04018]
[1780443515340,65.18,66476.86,129.4,-0.99944,0.0,0.04018]
[1780443516060,65.18,66490.25,129.4,-0.99942,0.0,0.04152]
[1780443516482,65.18,66490.25,129.4,-0.99942,0.0,0.04152]
[1780443517067,65.18,66495.05,129.4,-0.99942,0.0,0.04201]
[1780443518593,65.18,66494.74,129.4,-0.99942,0.0,0.04198]
[1780443519081,65.18,66488.26,129.4,-0.99943,0.0,0.04132]
[1780443520088,65.18,66487.76,129.4,-0.99943,0.0,0.04127]
[1780443521097,65.18,66491.77,129.4,-0.99942,0.0,0.04168]
[1780443522103,65.18,66493.95,129.4,-0.99942,0.0,0.0419]
[1780443523110,65.18,66494.44,129.4,-0.99942,0.0,0.04195]
[1780443524117,65.18,66500.69,129.4,-0.99941,0.0,0.04259]
[1780443525124,65.18,66504.26,129.4,-0.9994,0.0,0.04297]
[1780443526131,65.18,66500.03,129.4,-0.99941,0.0,0.04252]
[1780443528145,65.18,66499.54,129.4,-0.99941,0.0,0.04247]
[1780443530159,65.18,66500.29,129.4,-0.99941,0.0,0.04255]
[1780443532173,65.18,66499.24,129.4,-0.99941,0.0,0.04244]
[1780443533180,65.18,66496.31,129.4,-0.99942,0.0,0.04214]
[1780443534187,65.18,66497.84,129.4,-0.99941,0.0,0.0423]
[1780443536201,65.18,66499.74,129.4,-0.99941,0.0,0.04249]
[1780443537208,65.18,66499.12,129.4,-0.99941,0.0,0.04243]
[1780443538215,65.18,66499.59,129.4,-0.99941,0.0,0.04248]
[1780443539222,65.18,66500.08,129.4,-0.99941,0.0,0.04253]
[1780443540229,65.18,66501.71,129.4,-0.99941,0.0,0.0427]
[1780443543360,65.18,66501.35,129.4,-0.99941,0.0,0.04266]
[1780443543686,65.18,66501.35,129.4,-0.99941,0.0,0.04266]
[1780443543736,65.18,66515.89,129.4,-0.99938,0.0,0.0442]
[1780443544258,65.18,66528.74,129.4,-0.99936,0.0,0.0456]
[1780443545511,65.18,66517.32,129.4,-0.99938,0.0,0.04435]
[1780443547071,65.18,66517.32,129.4,-0.99938,0.0,0.04435]
[1780443547144,65.18,66513.61,129.4,-0.99939,0.0,0.04395]
[1780443547281,65.18,66512.51,129.4,-0.99939,0.0,0.04384]
[1780443548286,65.18,66514.05,129.4,-0.99939,0.0,0.044]
[1780443549293,65.18,66508.74,129.4,-0.9994,0.0,0.04344]
[1780443550300,65.18,66503.99,129.4,-0.9994,0.0,0.04294]
[1780443551307,65.18,66506.11,129.4,-0.9994,0.0,0.04316]
[1780443552314,65.18,66507.18,129.4,-0.9994,0.0,0.04327]
[1780443553321,65.18,66513.84,129.4,-0.99939,0.0,0.04398]
[1780443554328,65.18,66511.94,129.4,-0.99939,0.0,0.04378]
[1780443556345,65.18,66517.4,129.4,-0.99938,0.0,0.04436]
[1780443558068,65.18,66517.4,129.4,-0.99938,0.0,0.04436]
[1780443558171,65.18,66507.87,129.4,-0.9994,0.0,0.04334]
[1780443558365,65.18,66508.83,129.4,-0.9994,0.0,0.04345]
[1780443559372,65.18,66510.61,129.4,-0.99939,0.0,0.04363]
[1780443561349,65.18,66510.27,129.4,-0.99939,0.0,0.0436]
[1780443561386,65.18,66516.39,129.4,-0.99938,0.0,0.04425]
[1780443562393,65.18,66518.73,129.4,-0.99938,0.0,0.0445]
[1780443563400,65.18,66518.08,129.4,-0.99938,0.0,0.04443]
[1780443564890,65.18,66518.08,129.4,-0.99938,0.0,0.04443]
[1780443564944,65.18,66518.08,129.4,-0.99938,0.0,0.04443]
[1780443565023,65.18,66517.04,129.4,-0.99938,0.0,0.04432]
[1780443565446,65.18,66517.04,129.4,-0.99938,0.0,0.04432]
[1780443565473,65.18,66500.43,129.4,-0.99941,0.0,0.04257]
[1780443566423,65.18,66494.36,129.4,-0.99942,0.0,0.04194]
[1780443567466,65.18,66475.75,129.4,-0.99945,0.0,0.04007]
[1780443569021,65.18,66475.75,129.4,-0.99945,0.0,0.04007]
[1780443569056,65.18,66465.09,129.4,-0.99946,0.0,0.03904]
[1780443569631,65.18,66465.09,129.4,-0.99946,0.0,0.03904]
[1780443569832,65.18,66462.97,129.4,-0.99946,0.0,0.03883]
[1780443570460,65.18,66464.36,129.4,-0.99946,0.0,0.03897]
[1780443571801,65.18,66467.23,129.4,-0.99947,0.0,0.03878]
[1780443573001,65.18,66467.23,129.4,-0.99947,0.0,0.03878]
[1780443573079,65.18,66470.09,129.4,-0.99946,0.0,0.03906]
[1780443573482,65.18,66473.34,129.4,-0.99946,0.0,0.03937]
[1780443574489,65.18,66474.18,129.4,-0.99946,0.0,0.03945]
[1780443575496,65.18,66472.69,129.4,-0.99946,0.0,0.03931]
[1780443577509,65.18,66473.46,129.4,-0.99946,0.0,0.03938]
[1780443580531,65.18,66478.02,129.4,-0.99945,0.0,0.03983]
[1780443581538,65.18,66480.25,129.4,-0.99945,0.0,0.04005]
[1780443582545,65.18,66476.19,129.4,-0.99945,0.0,0.03965]
[1780443583552,65.18,66477.14,129.4,-0.99945,0.0,0.03974]
[1780443584559,65.18,66476.35,129.4,-0.99945,0.0,0.03966]
[1780443585567,65.18,66471.82,129.4,-0.99946,0.0,0.03923]
[1780443586573,65.18,66469.32,129.4,-0.99946,0.0,0.03898]
[1780443587580,65.18,66467.51,129.4,-0.99946,0.0,0.03881]
[1780443588587,65.18,66469.53,129.4,-0.99946,0.0,0.039]
[1780443589594,65.18,66467.17,129.4,-0.99947,0.0,0.03878]
[1780443590601,65.18,66467.84,129.4,-0.99946,0.0,0.03884]
[1780443592616,65.18,66470.8,129.4,-0.99946,0.0,0.03913]
[1780443593622,65.18,66470.24,129.4,-0.99946,0.0,0.03907]
[1780443595638,65.18,66467.71,129.4,-0.99946,0.0,0.03883]
[1780443596644,65.18,66461.77,129.4,-0.99947,0.0,0.03827]
[1780443597651,65.18,66464.0,129.4,-0.99947,0.0,0.03848]
[1780443599665,65.18,66466.34,129.4,-0.99947,0.0,0.0387]
[1780443600675,65.18,66461.82,129.4,-0.99947,0.0,0.03827]
[1780443601682,65.18,66455.74,129.4,-0.99948,0.0,0.0377]
[1780443602689,65.18,66453.82,129.4,-0.99948,0.0,0.03752]
[1780443603696,65.18,66461.57,129.4,-0.99947,0.0,0.03825]
[1780443604703,65.18,66463.99,129.4,-0.99947,0.0,0.03848]
[1780443605710,65.18,66470.08,129.4,-0.99946,0.0,0.03906]
[1780443606717,65.18,66474.71,129.4,-0.99945,0.0,0.03951]
[1780443607724,65.18,66468.37,129.4,-0.99946,0.0,0.03889]
[1780443608731,65.18,66469.17,129.4,-0.99946,0.0,0.03897]
[1780443609738,65.18,66470.13,129.4,-0.99946,0.0,0.03906]
[1780443610745,65.18,66470.59,129.4,-0.99946,0.0,0.03911]
[1780443611752,65.18,66469.86,129.4,-0.99946,0.0,0.03904]
[1780443612760,65.18,66475.26,129.4,-0.99945,0.0,0.03956]
[1780443613766,65.18,66474.79,129.4,-0.99945,0.0,0.03951]
[1780443614773,65.18,66475.47,129.4,-0.99945,0.0,0.03958]
[1780443616788,65.18,66476.19,129.4,-0.99945,0.0,0.03965]
[1780443617795,65.18,66479.07,129.4,-0.99945,0.0,0.03993]
[1780443618802,65.18,66478.64,129.4,-0.99945,0.0,0.03989]
[1780443621824,65.18,66476.52,129.4,-0.99945,0.0,0.03968]
[1780443622831,65.18,66475.93,129.4,-0.99945,0.0,0.03962]
[1780443624845,65.18,66478.69,129.4,-0.99945,0.0,0.03989]
[1780443627866,65.18,66464.23,129.4,-0.99947,0.0,0.0385]
[1780443629282,65.18,66462.33,129.4,-0.99947,0.0,0.03832]
[1780443629957,65.18,66462.33,129.4,-0.99947,0.0,0.03832]
[1780443630048,65.18,66465.99,129.4,-0.99947,0.0,0.03867]
[1780443630892,65.18,66464.66,129.4,-0.99947,0.0,0.03854]
[1780443631899,65.18,66463.56,129.4,-0.99948,0.0,0.03798]
[1780443633265,65.18,66463.56,129.4,-0.99948,0.0,0.03798]
[1780443632906,65.18,66451.62,129.4,-0.99949,0.0,0.03688]
[1780443633965,65.18,66451.62,129.4,-0.99949,0.0,0.03688]
[1780443634025,65.18,66445.88,129.4,-0.9995,0.0,0.03636]
[1780443634920,65.18,66446.87,129.4,-0.9995,0.0,0.03645]
[1780443636934,65.18,66446.29,129.4,-0.9995,0.0,0.03639]
[1780443637941,65.18,66440.23,129.4,-0.99951,0.0,0.03585]
[1780443638948,65.18,66442.44,129.4,-0.9995,0.0,0.03605]
[1780443639955,65.18,66442.96,129.4,-0.9995,0.0,0.03609]
[1780443640664,65.18,66442.96,129.4,-0.9995,0.0,0.03609]
[1780443640962,65.18,66449.87,129.4,-0.9995,0.0,0.03672]
[1780443641969,65.18,66452.17,129.4,-0.99949,0.0,0.03693]
[1780443642976,65.18,66455.0,129.4,-0.99949,0.0,0.03719]
[1780443643983,65.18,66458.03,129.4,-0.99948,0.0,0.03747]
[1780443644990,65.18,66457.57,129.4,-0.99948,0.0,0.03743]
[1780443645997,65.18,66455.49,129.4,-0.99949,0.0,0.03723]
[1780443647004,65.18,66456.87,129.4,-0.99949,0.0,0.03736]
[1780443648015,65.18,66455.28,129.4,-0.99949,0.0,0.03721]
[1780443649019,65.18,66456.28,129.4,-0.99949,0.0,0.03731]
[1780443650026,65.18,66470.4,129.4,-0.99947,0.0,0.03863]
[1780443651197,65.18,66476.64,129.4,-0.99946,0.0,0.03923]
[1780443652040,65.18,66477.87,129.4,-0.99946,0.0,0.03935]
[1780443653047,65.18,66481.63,129.4,-0.99945,0.0,0.03971]
[1780443654054,65.18,66483.81,129.4,-0.99945,0.0,0.03993]
[1780443656069,65.18,66485.06,129.4,-0.99945,0.0,0.04005]
[1780443659090,65.18,66486.36,129.4,-0.99944,0.0,0.04018]
[1780443660103,65.18,66467.38,129.4,-0.99947,0.0,0.03834]
[1780443661106,65.18,66463.97,129.4,-0.99948,0.0,0.03802]
[1780443662114,65.18,66462.49,129.4,-0.99948,0.0,0.03788]
[1780443663919,65.18,66462.77,129.4,-0.99948,0.0,0.03791]
[1780443664128,65.18,66463.33,129.4,-0.99948,0.0,0.03796]
[1780443665135,65.18,66464.54,129.4,-0.99948,0.0,0.03808]
[1780443666142,65.18,66471.26,129.4,-0.99947,0.0,0.03871]
[1780443667149,65.18,66486.19,129.4,-0.99944,0.0,0.04016]
[1780443668156,65.18,66486.5,129.4,-0.99944,0.0,0.04019]
[1780443669979,65.18,66486.74,129.4,-0.99944,0.0,0.04022]
[1780443670172,65.18,66487.5,129.4,-0.99944,0.0,0.04029]
[1780443670386,65.18,66487.5,129.4,-0.99944,0.0,0.04029]
[1780443670498,65.18,66487.5,129.4,-0.99944,0.0,0.04029]
[1780443671373,65.18,66487.5,129.4,-0.99944,0.0,0.04029]
[1780443671180,65.18,66505.42,129.4,-0.99942,0.0,0.0421]
[1780443671518,65.18,66505.42,129.4,-0.99942,0.0,0.0421]
[1780443672186,65.18,66463.86,129.4,-0.99948,0.0,0.03801]
[1780443673193,65.18,66460.38,129.4,-0.99948,0.0,0.03769]
[1780443674203,65.18,66471.17,129.4,-0.99947,0.0,0.0387]
[1780443675211,65.18,66469.67,129.4,-0.99947,0.0,0.03856]
[1780443675711,65.18,66469.67,129.4,-0.99947,0.0,0.03856]
[1780443676217,65.18,66467.37,129.4,-0.99947,0.0,0.03834]
[1780443677226,65.18,66465.52,129.4,-0.99947,0.0,0.03817]
[1780443677480,65.18,66465.52,129.4,-0.99947,0.0,0.03817]
[1780443678233,65.18,66463.73,129.4,-0.99948,0.0,0.038]
[1780443679240,65.18,66455.7,129.4,-0.99949,0.0,0.03725]
[1780443680247,65.18,66453.47,129.4,-0.99949,0.0,0.03705]
[1780443681254,65.18,66451.65,129.4,-0.99949,0.0,0.03688]
[1780443682261,65.18,66462.27,129.4,-0.99948,0.0,0.03786]
[1780443683268,65.18,66465.78,129.4,-0.99947,0.0,0.03819]
[1780443684275,65.18,66464.97,129.4,-0.99947,0.0,0.03812]
[1780443687296,65.18,66459.85,129.4,-0.99948,0.0,0.03764]
[1780443688304,65.18,66461.52,129.4,-0.99948,0.0,0.03779]
[1780443689131,65.18,66461.52,129.4,-0.99948,0.0,0.03779]
[1780443689312,65.18,66467.11,129.4,-0.99947,0.0,0.03832]
[1780443690321,65.18,66474.34,129.4,-0.99946,0.0,0.03901]
[1780443691328,65.18,66473.8,129.4,-0.99947,0.0,0.0385]
[1780443692334,65.18,66468.29,129.4,-0.99948,0.0,0.03798]
[1780443693345,65.18,66455.54,129.4,-0.99949,0.0,0.0368]
[1780443694352,65.18,66450.57,129.4,-0.9995,0.0,0.03635]
[1780443695359,65.18,66462.67,129.4,-0.99948,0.0,0.03745]
[1780443696366,65.18,66467.94,129.4,-0.99948,0.0,0.03795]
[1780443697373,65.18,66470.77,129.4,-0.99947,0.0,0.03821]
[1780443698388,65.18,66469.25,129.4,-0.99947,0.0,0.03807]
[1780443699388,65.18,66456.77,129.4,-0.99949,0.0,0.03691]
[1780443700395,65.18,66453.66,129.4,-0.9995,0.0,0.03663]
[1780443701402,65.18,66451.88,129.4,-0.9995,0.0,0.03647]
[1780443702409,65.18,66453.69,129.4,-0.9995,0.0,0.03663]
[1780443703417,65.18,66457.47,129.4,-0.99949,0.0,0.03697]
[1780443704424,65.18,66459.76,129.4,-0.99949,0.0,0.03719]
[1780443705431,65.18,66464.09,129.4,-0.99948,0.0,0.03759]
[1780443706438,65.18,66464.9,129.4,-0.99948,0.0,0.03766]
[1780443707445,65.18,66463.95,129.4,-0.99948,0.0,0.03757]
[1780443710466,65.18,66465.09,129.4,-0.99948,0.0,0.03768]
[1780443711473,65.18,66466.27,129.4,-0.99948,0.0,0.03779]
[1780443712480,65.18,66470.93,129.4,-0.99947,0.0,0.03823]
[1780443713487,65.18,66470.04,129.4,-0.99947,0.0,0.03814]
[1780443715502,65.18,66468.75,129.4,-0.99948,0.0,0.03802]
[1780443716783,65.18,66468.75,129.4,-0.99948,0.0,0.03802]
[1780443717170,65.18,66468.48,129.4,-0.99948,0.0,0.038]
[1780443717516,65.18,66457.32,129.4,-0.99949,0.0,0.03696]
[1780443718523,65.18,66458.43,129.4,-0.99949,0.0,0.03706]
[1780443719530,65.18,66453.05,129.4,-0.9995,0.0,0.03657]
[1780443720780,65.18,66453.05,129.4,-0.9995,0.0,0.03657]
[1780443720860,65.18,66457.98,129.4,-0.99949,0.0,0.03702]
[1780443721544,65.18,66459.8,129.4,-0.99949,0.0,0.03719]
[1780443722551,65.18,66464.63,129.4,-0.99948,0.0,0.03764]
[1780443723558,65.18,66466.83,129.4,-0.99948,0.0,0.03784]
[1780443726631,65.18,66463.34,129.4,-0.99948,0.0,0.03752]
[1780443727607,65.18,66456.59,129.4,-0.99949,0.0,0.03689]
[1780443728975,65.18,66456.59,129.4,-0.99949,0.0,0.03689]
[1780443729049,65.18,66452.42,129.4,-0.9995,0.0,0.03651]
[1780443729621,65.18,66451.83,129.4,-0.9995,0.0,0.03646]
[1780443730628,65.18,66452.87,129.4,-0.9995,0.0,0.03656]
[1780443731635,65.18,66450.58,129.4,-0.9995,0.0,0.03635]
[1780443732642,65.18,66452.36,129.4,-0.9995,0.0,0.03651]
[1780443733649,65.18,66451.31,129.4,-0.9995,0.0,0.03641]
[1780443735663,65.18,66448.74,129.4,-0.9995,0.0,0.03618]
[1780443737697,65.18,66442.29,129.4,-0.99951,0.0,0.03561]
[1780443738978,65.18,66442.29,129.4,-0.99951,0.0,0.03561]
[1780443739427,65.18,66440.66,129.4,-0.99951,0.0,0.03546]
[1780443739710,65.18,66436.18,129.4,-0.99952,0.0,0.03507]
[1780443741231,65.18,66436.18,129.4,-0.99952,0.0,0.03507]
[1780443741270,65.18,66436.18,129.4,-0.99952,0.0,0.03507]
[1780443741304,65.18,66436.18,129.4,-0.99952,0.0,0.03507]
[1780443741419,65.18,66434.08,129.4,-0.99952,0.0,0.03489]
[1780443742278,65.18,66434.08,129.4,-0.99952,0.0,0.03489]
[1780443742369,65.18,66394.94,129.4,-0.99957,0.0,0.03163]
[1780443742757,65.18,66390.1,129.4,-0.99957,0.0,0.03124]
[1780443743839,65.18,66396.12,129.4,-0.99957,0.0,0.03172]
[1780443745293,65.18,66396.12,129.4,-0.99957,0.0,0.03172]
[1780443745399,65.18,66417.74,129.4,-0.99954,0.0,0.03349]
[1780443745816,65.18,66407.86,129.4,-0.99955,0.0,0.03267]
[1780443746824,65.18,66410.43,129.4,-0.99955,0.0,0.03288]
[1780443747831,65.18,66414.86,129.4,-0.99955,0.0,0.03325]
[1780443749845,65.18,66416.86,129.4,-0.99954,0.0,0.03342]
[1780443750851,65.18,66417.79,129.4,-0.99954,0.0,0.03349]
[1780443751603,65.18,66417.79,129.4,-0.99954,0.0,0.03349]
[1780443751859,65.18,66429.26,129.4,-0.99953,0.0,0.03406]
[1780443753425,65.18,66446.46,129.4,-0.99951,0.0,0.03555]
[1780443753873,65.18,66448.57,129.4,-0.99951,0.0,0.03574]
[1780443755076,65.18,66448.57,129.4,-0.99951,0.0,0.03574]
[1780443755396,65.18,66448.57,129.4,-0.99951,0.0,0.03574]
[1780443755401,65.18,66448.57,129.4,-0.99951,0.0,0.03574]
[1780443755445,65.18,66455.03,129.4,-0.9995,0.0,0.03632]
[1780443756309,65.18,66455.03,129.4,-0.9995,0.0,0.03632]
[1780443756409,65.18,66463.32,129.4,-0.99949,0.0,0.03707]
[1780443756895,65.18,66465.84,129.4,-0.99949,0.0,0.0373]
[1780443757979,65.18,66465.84,129.4,-0.99949,0.0,0.0373]
[1780443759916,65.18,66472.56,129.4,-0.99948,0.0,0.03793]
[1780443760923,65.18,66478.22,129.4,-0.99947,0.0,0.03846]
[1780443761976,65.18,66478.22,129.4,-0.99947,0.0,0.03846]
[1780443762076,65.18,66475.8,129.4,-0.99947,0.0,0.03823]
[1780443763226,65.18,66475.8,129.4,-0.99947,0.0,0.03823]
[1780443763243,65.18,66482.79,129.4,-0.99946,0.0,0.0389]
[1780443763944,65.18,66495.11,129.4,-0.99944,0.0,0.0401]
[1780443764950,65.18,66498.05,129.4,-0.99944,0.0,0.04039]
[1780443765960,65.18,66501.55,129.4,-0.99943,0.0,0.04074]
[1780443766966,65.18,66498.12,129.4,-0.99944,0.0,0.0404]
[1780443767973,65.18,66497.03,129.4,-0.99944,0.0,0.04029]
[1780443768981,65.18,66496.41,129.4,-0.99944,0.0,0.04023]
[1780443769988,65.18,66497.39,129.4,-0.99944,0.0,0.04033]
[1780443770995,65.18,66502.19,129.4,-0.99943,0.0,0.0408]
[1780443772002,65.18,66506.88,129.4,-0.99943,0.0,0.04128]
[1780443773362,65.18,66507.71,129.4,-0.99943,0.0,0.04136]
[1780443774017,65.18,66513.08,129.4,-0.99942,0.0,0.04191]
[1780443775024,65.18,66512.55,129.4,-0.99942,0.0,0.04185]
[1780443776031,65.18,66513.22,129.4,-0.99942,0.0,0.04192]
[1780443777037,65.18,66513.65,129.4,-0.99942,0.0,0.04197]
[1780443778045,65.18,66513.11,129.4,-0.99942,0.0,0.04191]
[1780443780090,65.18,66520.38,129.4,-0.99941,0.0,0.04267]
[1780443780631,65.18,66520.38,129.4,-0.99941,0.0,0.04267]
[1780443781170,65.18,66541.0,129.4,-0.99937,0.0,0.04487]
[1780443781772,65.18,66541.0,129.4,-0.99937,0.0,0.04487]
[1780443782096,65.18,66544.0,129.4,-0.99937,0.0,0.0452]
[1780443783328,65.18,66544.0,129.4,-0.99937,0.0,0.0452]
[1780443783409,65.18,66546.61,129.4,-0.99936,0.0,0.04548]
[1780443784449,65.18,66554.99,129.4,-0.99935,0.0,0.04642]
[1780443785391,65.18,66557.25,129.4,-0.99935,0.0,0.04667]
[1780443786157,65.18,66557.46,129.4,-0.99934,0.0,0.0467]
[1780443787163,65.18,66563.17,129.4,-0.99933,0.0,0.04735]
[1780443788171,65.18,66565.8,129.4,-0.99933,0.0,0.04765]
[1780443789237,65.18,66565.8,129.4,-0.99933,0.0,0.04765]
[1780443789337,65.18,66572.74,129.4,-0.99932,0.0,0.04846]
[1780443790456,65.18,66575.48,129.4,-0.99931,0.0,0.04878]
[1780443791355,65.18,66572.83,129.4,-0.99932,0.0,0.04847]
[1780443791655,65.18,66572.83,129.4,-0.99932,0.0,0.04847]
[1780443792202,65.18,66556.35,129.4,-0.99935,0.0,0.04657]
[1780443793206,65.18,66552.49,129.4,-0.99935,0.0,0.04614]
[1780443793650,65.18,66552.49,129.4,-0.99935,0.0,0.04614]
[1780443794217,65.18,66556.38,129.4,-0.99935,0.0,0.04657]
[1780443795224,65.18,66564.66,129.4,-0.99933,0.0,0.04752]
[1780443796231,65.18,66568.28,129.4,-0.99933,0.0,0.04794]
[1780443797238,65.18,66564.19,129.4,-0.99933,0.0,0.04746]
[1780443798245,65.18,66567.95,129.4,-0.99933,0.0,0.0479]
[1780443799436,65.18,66568.51,129.4,-0.99933,0.0,0.04796]
[1780443800259,65.18,66563.56,129.4,-0.99933,0.0,0.04739]
[1780443801575,65.18,66563.56,129.4,-0.99933,0.0,0.04739]
[1780443801266,65.18,66555.05,129.4,-0.99935,0.0,0.04642]
[1780443802374,65.18,66534.92,129.4,-0.99938,0.0,0.04421]
[1780443803288,65.18,66531.19,129.4,-0.99939,0.0,0.04381]
[1780443804295,65.18,66529.21,129.4,-0.99939,0.0,0.0436]
[1780443805538,65.18,66529.21,129.4,-0.99939,0.0,0.0436]
[1780443805550,65.18,66517.62,129.4,-0.99941,0.0,0.04238]
[1780443806470,65.18,66517.62,129.4,-0.99941,0.0,0.04238]
[1780443806471,65.18,66515.73,129.4,-0.99941,0.0,0.04218]
[1780443808553,65.18,66516.09,129.4,-0.99941,0.0,0.04222]
[1780443808323,65.18,66517.7,129.4,-0.99941,0.0,0.04239]
[1780443809330,65.18,66526.77,129.4,-0.9994,0.0,0.04334]
[1780443810341,65.18,66529.13,129.4,-0.99939,0.0,0.04359]
[1780443811348,65.18,66529.51,129.4,-0.9994,0.0,0.04312]
[1780443811725,65.18,66529.51,129.4,-0.9994,0.0,0.04312]
[1780443812355,65.18,66527.2,129.4,-0.9994,0.0,0.04288]
[1780443813362,65.18,66529.41,129.4,-0.9994,0.0,0.04311]
[1780443814369,65.18,66541.91,129.4,-0.99938,0.0,0.04445]
[1780443815376,65.18,66538.24,129.4,-0.99938,0.0,0.04405]
[1780443816383,65.18,66528.1,129.4,-0.9994,0.0,0.04298]
[1780443817390,65.18,66525.11,129.4,-0.9994,0.0,0.04266]
[1780443819404,65.18,66529.22,129.4,-0.9994,0.0,0.04309]
[1780443820411,65.18,66532.51,129.4,-0.99939,0.0,0.04344]
[1780443821418,65.18,66533.66,129.4,-0.99939,0.0,0.04356]
[1780443822233,65.18,66533.66,129.4,-0.99939,0.0,0.04356]
[1780443822430,65.18,66516.43,129.4,-0.99942,0.0,0.04176]
[1780443823435,65.18,66510.52,129.4,-0.99943,0.0,0.04116]
[1780443825449,65.18,66509.61,129.4,-0.99943,0.0,0.04107]
[1780443826213,65.18,66509.61,129.4,-0.99943,0.0,0.04107]
[1780443826447,65.18,66509.61,129.4,-0.99943,0.0,0.04107]
[1780443826456,65.18,66507.15,129.4,-0.99943,0.0,0.04082]
[1780443827040,65.18,66507.15,129.4,-0.99943,0.0,0.04082]
[1780443827463,65.18,66508.37,129.4,-0.99943,0.0,0.04095]
[1780443828470,65.18,66509.04,129.4,-0.99943,0.0,0.04101]
[1780443830484,65.18,66509.99,129.4,-0.99943,0.0,0.04111]
[1780443834222,65.18,66509.58,129.4,-0.99943,0.0,0.04107]
[1780443834512,65.18,66505.57,129.4,-0.99943,0.0,0.04066]
[1780443835519,65.18,66506.3,129.4,-0.99943,0.0,0.04074]
[1780443836529,65.18,66510.34,129.4,-0.99943,0.0,0.04114]
[1780443837532,65.18,66513.36,129.4,-0.99942,0.0,0.04145]
[1780443838539,65.18,66512.72,129.4,-0.99942,0.0,0.04139]
[1780443841562,65.18,66512.15,129.4,-0.99942,0.0,0.04133]
[1780443843163,65.18,66511.99,129.4,-0.99943,0.0,0.04131]
[1780443843577,65.18,66518.26,129.4,-0.99942,0.0,0.04195]
[1780443844584,65.18,66516.98,129.4,-0.99942,0.0,0.04182]
[1780443845593,65.18,66534.76,129.4,-0.99939,0.0,0.04368]
[1780443846600,65.18,66531.94,129.4,-0.99939,0.0,0.04338]
[1780443847607,65.18,66540.81,129.4,-0.99938,0.0,0.04433]
[1780443848614,65.18,66552.54,129.4,-0.99936,0.0,0.04561]
[1780443848768,65.18,66552.54,129.4,-0.99936,0.0,0.04561]
[1780443849266,65.18,66552.54,129.4,-0.99936,0.0,0.04561]
[1780443849672,65.18,66559.44,129.4,-0.99935,0.0,0.04639]
[1780443850628,65.18,66563.46,129.4,-0.99934,0.0,0.04684]
[1780443851646,65.18,66566.39,129.4,-0.99934,0.0,0.04717]
[1780443853579,65.18,66568.59,129.4,-0.99933,0.0,0.04743]
[1780443853651,65.18,66570.55,129.4,-0.99933,0.0,0.04765]
[1780443855665,65.18,66574.1,129.4,-0.99932,0.0,0.04806]
[1780443857125,65.18,66580.34,129.4,-0.99931,0.0,0.04879]
[1780443857684,65.18,66582.5,129.4,-0.99931,0.0,0.04905]
[1780443859177,65.18,66583.35,129.4,-0.99931,0.0,0.04915]
[1780443859698,65.18,66584.78,129.4,-0.9993,0.0,0.04932]
[1780443862128,65.18,66583.6,129.4,-0.99931,0.0,0.04918]
[1780443862724,65.18,66571.46,129.4,-0.99933,0.0,0.04776]
[1780443863731,65.18,66571.51,129.4,-0.99933,0.0,0.04776]
[1780443865496,65.18,66571.51,129.4,-0.99933,0.0,0.04776]
[1780443865550,65.18,66576.62,129.4,-0.99932,0.0,0.04836]
[1780443865681,65.18,66576.62,129.4,-0.99932,0.0,0.04836]
[1780443866442,65.18,66576.62,129.4,-0.99932,0.0,0.04836]
[1780443866512,65.18,66590.68,129.4,-0.99929,0.0,0.05003]
[1780443866753,65.18,66596.42,129.4,-0.99928,0.0,0.05072]
[1780443867758,65.18,66599.82,129.4,-0.99928,0.0,0.05114]
[1780443869193,65.18,66604.29,129.4,-0.99927,0.0,0.05169]
[1780443869775,65.18,66607.94,129.4,-0.99926,0.0,0.05215]
[1780443871131,65.18,66617.28,129.4,-0.99925,0.0,0.05273]
[1780443871789,65.18,66620.46,129.4,-0.99925,0.0,0.05313]
[1780443873054,65.18,66620.46,129.4,-0.99925,0.0,0.05313]
[1780443873150,65.18,66616.55,129.4,-0.99925,0.0,0.05264]
[1780443873803,65.18,66621.07,129.4,-0.99924,0.0,0.05321]
[1780443874810,65.18,66619.44,129.4,-0.99925,0.0,0.053]
[1780443876538,65.18,66618.74,129.4,-0.99925,0.0,0.05291]
[1780443876831,65.18,66632.02,129.4,-0.99922,0.0,0.05462]
[1780443877838,65.18,66631.59,129.4,-0.99922,0.0,0.05457]
[1780443878845,65.18,66627.57,129.4,-0.99923,0.0,0.05405]
[1780443879853,65.18,66630.46,129.4,-0.99923,0.0,0.05442]
[1780443880860,65.18,66632.38,129.4,-0.99922,0.0,0.05467]
[1780443881867,65.18,66630.35,129.4,-0.99923,0.0,0.05441]
[1780443882875,65.18,66630.35,129.4,-0.99923,0.0,0.05441]
[1780443883531,65.18,66629.61,129.4,-0.99923,0.0,0.05431]
[1780443883880,65.18,66621.85,129.4,-0.99924,0.0,0.05331]
[1780443884888,65.18,66626.37,129.4,-0.99923,0.0,0.05389]
[1780443886595,65.18,66626.37,129.4,-0.99923,0.0,0.05389]
[1780443885910,65.18,66630.91,129.4,-0.99922,0.0,0.05448]
[1780443886970,65.18,66630.91,129.4,-0.99922,0.0,0.05448]
[1780443887016,65.18,66645.2,129.4,-0.9992,0.0,0.05637]
[1780443887853,65.18,66645.2,129.4,-0.9992,0.0,0.05637]
[1780443887926,65.18,66646.96,129.4,-0.99919,0.0,0.0566]
[1780443889098,65.18,66646.96,129.4,-0.99919,0.0,0.0566]
[1780443889127,65.18,66644.8,129.4,-0.9992,0.0,0.05631]
[1780443889940,65.18,66637.01,129.4,-0.99921,0.0,0.05528]
[1780443890947,65.18,66638.38,129.4,-0.99921,0.0,0.05546]
[1780443891751,65.18,66638.38,129.4,-0.99921,0.0,0.05546]
[1780443891954,65.18,66643.39,129.4,-0.9992,0.0,0.05613]
[1780443892961,65.18,66645.21,129.4,-0.9992,0.0,0.05637]
[1780443894198,65.18,66644.19,129.4,-0.9992,0.0,0.05623]
[1780443894978,65.18,66644.19,129.4,-0.9992,0.0,0.05623]
[1780443895587,65.18,66644.19,129.4,-0.9992,0.0,0.05623]
[1780443895673,65.18,66642.32,129.4,-0.9992,0.0,0.05598]
[1780443896990,65.18,66641.0,129.4,-0.9992,0.0,0.05581]
[1780443897996,65.18,66641.47,129.4,-0.9992,0.0,0.05587]
[1780443899164,65.18,66637.74,129.4,-0.99921,0.0,0.05537]
[1780443900025,65.18,66632.74,129.4,-0.99922,0.0,0.05472]
[1780443901686,65.18,66632.74,129.4,-0.99922,0.0,0.05472]
[1780443901032,65.18,66620.21,129.4,-0.99925,0.0,0.0531]
[1780443901913,65.18,66620.21,129.4,-0.99925,0.0,0.0531]
[1780443902069,65.18,66620.21,129.4,-0.99925,0.0,0.0531]
[1780443902320,65.18,66620.21,129.4,-0.99925,0.0,0.0531]
[1780443902352,65.18,66596.73,129.4,-0.99929,0.0,0.05019]
[1780443903192,65.18,66591.26,129.4,-0.9993,0.0,0.04953]
[1780443903990,65.18,66591.26,129.4,-0.9993,0.0,0.04953]
[1780443904339,65.18,66591.26,129.4,-0.9993,0.0,0.04953]
[1780443904417,65.18,66585.35,129.4,-0.99931,0.0,0.04883]
[1780443905604,65.18,66588.13,129.4,-0.99931,0.0,0.04916]
[1780443906088,65.18,66594.33,129.4,-0.99929,0.0,0.0499]
[1780443907099,65.18,66603.98,129.4,-0.99928,0.0,0.05107]
[1780443908125,65.18,66603.98,129.4,-0.99928,0.0,0.05107]
[1780443908128,65.18,66622.81,129.4,-0.99924,0.0,0.05343]
[1780443909117,65.18,66635.48,129.4,-0.99922,0.0,0.05508]
[1780443910607,65.18,66635.48,129.4,-0.99922,0.0,0.05508]
[1780443910679,65.18,66624.62,129.4,-0.99924,0.0,0.05367]
[1780443911130,65.18,66626.78,129.4,-0.99923,0.0,0.05394]
[1780443912136,65.18,66628.36,129.4,-0.99923,0.0,0.05415]
[1780443913143,65.18,66625.17,129.4,-0.99924,0.0,0.05374]
[1780443914150,65.18,66630.37,129.4,-0.99923,0.0,0.05441]
[1780443915157,65.18,66633.18,129.4,-0.99922,0.0,0.05477]
[1780443916164,65.18,66639.92,129.4,-0.99921,0.0,0.05566]
[1780443917171,65.18,66639.2,129.4,-0.99921,0.0,0.05557]
[1780443918178,65.18,66638.09,129.4,-0.99921,0.0,0.05542]
[1780443919187,65.18,66639.57,129.4,-0.99921,0.0,0.05562]
[1780443920755,65.18,66639.57,129.4,-0.99921,0.0,0.05562]
[1780443920194,65.18,66644.13,129.4,-0.9992,0.0,0.05622]
[1780443921201,65.18,66651.01,129.4,-0.99918,0.0,0.05715]
[1780443922208,65.18,66653.88,129.4,-0.99918,0.0,0.05754]
[1780443923215,65.18,66656.54,129.4,-0.99917,0.0,0.05791]
[1780443924227,65.18,66655.69,129.4,-0.99917,0.0,0.05779]
[1780443925230,65.18,66655.15,129.4,-0.99917,0.0,0.05772]
[1780443926238,65.18,66658.65,129.4,-0.99917,0.0,0.0582]
[1780443927244,65.18,66660.26,129.4,-0.99916,0.0,0.05842]
[1780443928251,65.18,66656.26,129.4,-0.99917,0.0,0.05787]
[1780443930264,65.18,66660.99,129.4,-0.99916,0.0,0.05852]
[1780443931272,65.18,66657.36,129.4,-0.99918,0.0,0.05738]
[1780443932279,65.18,66654.48,129.4,-0.99919,0.0,0.05699]
[1780443933287,65.18,66652.92,129.4,-0.99919,0.0,0.05678]
[1780443934293,65.18,66651.33,129.4,-0.99919,0.0,0.05656]
[1780443935321,65.18,66650.14,129.4,-0.99919,0.0,0.0564]
[1780443936315,65.18,66644.0,129.4,-0.99921,0.0,0.05558]
[1780443937323,65.18,66643.16,129.4,-0.99921,0.0,0.05547]
[1780443938329,65.18,66640.78,129.4,-0.99921,0.0,0.05516]
[1780443939354,65.18,66640.78,129.4,-0.99921,0.0,0.05516]
[1780443939427,65.18,66633.11,129.4,-0.99923,0.0,0.05416]
[1780443940343,65.18,66638.53,129.4,-0.99922,0.0,0.05486]
[1780443941350,65.18,66636.8,129.4,-0.99922,0.0,0.05464]
[1780443942357,65.18,66638.37,129.4,-0.99922,0.0,0.05484]
[1780443943364,65.18,66634.03,129.4,-0.99923,0.0,0.05427]
[1780443944371,65.18,66632.85,129.4,-0.99923,0.0,0.05412]
[1780443945474,65.18,66632.85,129.4,-0.99923,0.0,0.05412]
[1780443945512,65.18,66632.95,129.4,-0.99923,0.0,0.05413]
[1780443946403,65.18,66633.64,129.4,-0.99923,0.0,0.05422]
[1780443947409,65.18,66634.78,129.4,-0.99923,0.0,0.05437]
[1780443948416,65.18,66628.76,129.4,-0.99924,0.0,0.05359]
[1780443949422,65.18,66626.49,129.4,-0.99924,0.0,0.0533]
[1780443950430,65.18,66623.85,129.4,-0.99925,0.0,0.05297]
[1780443951439,65.18,66625.31,129.4,-0.99924,0.0,0.05315]
[1780443952446,65.18,66624.6,129.4,-0.99925,0.0,0.05306]
[1780443953453,65.18,66626.65,129.4,-0.99924,0.0,0.05332]
[1780443955467,65.18,66634.5,129.4,-0.99923,0.0,0.05434]
[1780443956474,65.18,66634.99,129.4,-0.99923,0.0,0.0544]
[1780443957513,65.18,66634.99,129.4,-0.99923,0.0,0.0544]
[1780443957543,65.18,66634.52,129.4,-0.99923,0.0,0.05434]
[1780443958490,65.18,66635.11,129.4,-0.99923,0.0,0.05442]
[1780443960504,65.18,66635.89,129.4,-0.99922,0.0,0.05452]
[1780443961511,65.18,66640.14,129.4,-0.99921,0.0,0.05507]
[1780443962518,65.18,66643.16,129.4,-0.99921,0.0,0.05547]
[1780443963549,65.18,66644.05,129.4,-0.99921,0.0,0.05559]
[1780443964553,65.18,66644.76,129.4,-0.99921,0.0,0.05568]
[1780443965560,65.18,66636.57,129.4,-0.99922,0.0,0.05461]
[1780443966782,65.18,66636.57,129.4,-0.99922,0.0,0.05461]
[1780443966570,65.18,66635.31,129.4,-0.99922,0.0,0.05444]
[1780443967577,65.18,66632.68,129.4,-0.99923,0.0,0.0541]
[1780443968584,65.18,66629.44,129.4,-0.99924,0.0,0.05368]
[1780443969591,65.18,66630.18,129.4,-0.99923,0.0,0.05378]
[1780443970598,65.18,66636.87,129.4,-0.99922,0.0,0.05464]
[1780443971605,65.18,66637.93,129.4,-0.99922,0.0,0.05478]
[1780443973619,65.18,66632.18,129.4,-0.99923,0.0,0.05404]
[1780443974626,65.18,66630.31,129.4,-0.99923,0.0,0.05379]
[1780443975633,65.18,66627.49,129.4,-0.99924,0.0,0.05343]
[1780443976643,65.18,66634.02,129.4,-0.99923,0.0,0.05427]
[1780443977650,65.18,66636.23,129.4,-0.99922,0.0,0.05456]
[1780443978658,65.18,66637.86,129.4,-0.99922,0.0,0.05477]
[1780443979665,65.18,66638.42,129.4,-0.99922,0.0,0.05485]
[1780443982686,65.18,66637.36,129.4,-0.99922,0.0,0.05471]
[1780443983693,65.18,66639.6,129.4,-0.99922,0.0,0.055]
[1780443986714,65.18,66640.31,129.4,-0.99921,0.0,0.0551]
[1780443988727,65.18,66636.09,129.4,-0.99922,0.0,0.05454]
[1780443989734,65.18,66634.95,129.4,-0.99923,0.0,0.05439]
[1780443990742,65.18,66634.0,129.4,-0.99923,0.0,0.05427]
[1780443991749,65.18,66635.95,129.4,-0.99923,0.0,0.05392]
[1780443992756,65.18,66638.0,129.4,-0.99923,0.0,0.05418]
[1780443993763,65.18,66641.48,129.4,-0.99922,0.0,0.05463]
[1780443994770,65.18,66639.71,129.4,-0.99922,0.0,0.0544]
[1780443995777,65.18,66634.52,129.4,-0.99923,0.0,0.05373]
[1780443996784,65.18,66633.67,129.4,-0.99924,0.0,0.05362]
[1780443997791,65.18,66633.15,129.4,-0.99924,0.0,0.05355]
[1780443998798,65.18,66634.32,129.4,-0.99924,0.0,0.05371]
[1780443999805,65.18,66635.77,129.4,-0.99923,0.0,0.05389]
[1780444000812,65.18,66634.96,129.4,-0.99923,0.0,0.05379]
[1780444001819,65.18,66633.74,129.4,-0.99924,0.0,0.05363]
[1780444003833,65.18,66634.57,129.4,-0.99923,0.0,0.05374]
[1780444004840,65.18,66630.64,129.4,-0.99924,0.0,0.05323]
[1780444005847,65.18,66628.43,129.4,-0.99925,0.0,0.05295]
[1780444006854,65.18,66627.79,129.4,-0.99925,0.0,0.05287]
[1780444007861,65.18,66629.88,129.4,-0.99924,0.0,0.05314]
[1780444009875,65.18,66630.57,129.4,-0.99924,0.0,0.05322]
[1780444010882,65.18,66632.16,129.4,-0.99924,0.0,0.05343]
[1780444011889,65.18,66633.1,129.4,-0.99924,0.0,0.05355]
[1780444012896,65.18,66633.91,129.4,-0.99924,0.0,0.05365]
[1780444013903,65.18,66635.31,129.4,-0.99923,0.0,0.05383]
[1780444014910,65.18,66633.76,129.4,-0.99924,0.0,0.05363]
[1780444015917,65.18,66633.01,129.4,-0.99924,0.0,0.05354]
[1780444016924,65.18,66633.5,129.4,-0.99924,0.0,0.0536]
[1780444017931,65.18,66635.27,129.4,-0.99923,0.0,0.05383]
[1780444019948,65.18,66634.58,129.4,-0.99923,0.0,0.05374]
[1780444021944,65.18,66634.58,129.4,-0.99923,0.0,0.05374]
[1780444022504,65.18,66634.57,129.4,-0.99923,0.0,0.05374]
[1780444022521,65.18,66627.22,129.4,-0.99925,0.0,0.0528]
[1780444022979,65.18,66627.98,129.4,-0.99925,0.0,0.05289]
[1780444023986,65.18,66630.44,129.4,-0.99924,0.0,0.05321]
[1780444025252,65.18,66631.41,129.4,-0.99924,0.0,0.05333]
[1780444026249,65.18,66631.41,129.4,-0.99924,0.0,0.05333]
[1780444026279,65.18,66630.29,129.4,-0.99924,0.0,0.05319]
[1780444027203,65.18,66627.73,129.4,-0.99925,0.0,0.05286]
[1780444030225,65.18,66626.71,129.4,-0.99925,0.0,0.05273]
[1780444032240,65.18,66625.37,129.4,-0.99925,0.0,0.05256]
[1780444033247,65.18,66626.23,129.4,-0.99925,0.0,0.05267]
[1780444034223,65.18,66626.23,129.4,-0.99925,0.0,0.05267]
[1780444034730,65.18,66626.23,129.4,-0.99925,0.0,0.05267]
[1780444035309,65.18,66626.4,129.4,-0.99925,0.0,0.05269]
[1780444035395,65.18,66623.03,129.4,-0.99926,0.0,0.05227]
[1780444037275,65.18,66623.56,129.4,-0.99926,0.0,0.05234]
[1780444038712,65.18,66623.56,129.4,-0.99926,0.0,0.05234]
[1780444038805,65.18,66623.02,129.4,-0.99926,0.0,0.05227]
[1780444039289,65.18,66623.77,129.4,-0.99926,0.0,0.05236]
[1780444040296,65.18,66624.77,129.4,-0.99925,0.0,0.05249]
[1780444041304,65.18,66626.38,129.4,-0.99925,0.0,0.05269]
[1780444042310,65.18,66627.32,129.4,-0.99925,0.0,0.05281]
[1780444043317,65.18,66627.92,129.4,-0.99925,0.0,0.05289]
[1780444044324,65.18,66628.83,129.4,-0.99925,0.0,0.053]
[1780444045331,65.18,66627.49,129.4,-0.99925,0.0,0.05283]
[1780444046724,65.18,66627.49,129.4,-0.99925,0.0,0.05283]
[1780444046737,65.18,66626.11,129.4,-0.99925,0.0,0.05266]
[1780444047345,65.18,66628.03,129.4,-0.99925,0.0,0.0529]
[1780444048352,65.18,66629.45,129.4,-0.99924,0.0,0.05308]
[1780444049358,65.18,66628.36,129.4,-0.99925,0.0,0.05294]
[1780444051373,65.18,66628.88,129.4,-0.99925,0.0,0.05241]
[1780444052380,65.18,66628.07,129.4,-0.99926,0.0,0.05231]
[1780444053387,65.18,66633.32,129.4,-0.99925,0.0,0.05298]
[1780444054394,65.18,66634.64,129.4,-0.99924,0.0,0.05314]
[1780444056408,65.18,66633.94,129.4,-0.99924,0.0,0.05305]
[1780444057414,65.18,66631.88,129.4,-0.99925,0.0,0.05279]
[1780444057996,65.18,66631.88,129.4,-0.99925,0.0,0.05279]
[1780444058421,65.18,66630.82,129.4,-0.99925,0.0,0.05266]
[1780444060436,65.18,66630.09,129.4,-0.99925,0.0,0.05257]
[1780444062449,65.18,66629.29,129.4,-0.99925,0.0,0.05246]
[1780444064464,65.18,66631.64,129.4,-0.99925,0.0,0.05276]
[1780444065471,65.18,66633.53,129.4,-0.99925,0.0,0.053]
[1780444066478,65.18,66633.99,129.4,-0.99924,0.0,0.05306]
[1780444067485,65.18,66633.47,129.4,-0.99925,0.0,0.05299]
[1780444068936,65.18,66633.3,129.4,-0.99925,0.0,0.05297]
[1780444069499,65.18,66654.36,129.4,-0.9992,0.0,0.05571]
[1780444070506,65.18,66659.1,129.4,-0.99919,0.0,0.05635]
[1780444071512,65.18,66668.8,129.4,-0.99917,0.0,0.05767]
[1780444072881,65.18,66668.8,129.4,-0.99917,0.0,0.05767]
[1780444072520,65.18,66678.02,129.4,-0.99915,0.0,0.05895]
[1780444073407,65.18,66678.02,129.4,-0.99915,0.0,0.05895]
[1780444073477,65.18,66678.02,129.4,-0.99915,0.0,0.05895]
[1780444073527,65.18,66684.49,129.4,-0.99914,0.0,0.05986]
[1780444074751,65.18,66684.49,129.4,-0.99914,0.0,0.05986]
[1780444074804,65.18,66694.14,129.4,-0.99912,0.0,0.06124]
[1780444075541,65.18,66696.88,129.4,-0.99911,0.0,0.06164]
[1780444076549,65.18,66687.69,129.4,-0.99913,0.0,0.06031]
[1780444077556,65.18,66686.21,129.4,-0.99914,0.0,0.0601]
[1780444078563,65.18,66685.77,129.4,-0.99914,0.0,0.06004]
[1780444079570,65.18,66687.17,129.4,-0.99913,0.0,0.06024]
[1780444081663,65.18,66686.63,129.4,-0.99913,0.0,0.06016]
[1780444082591,65.18,66687.81,129.4,-0.99913,0.0,0.06033]
[1780444083748,65.18,66687.81,129.4,-0.99913,0.0,0.06033]
[1780444083839,65.18,66679.83,129.4,-0.99915,0.0,0.0592]
[1780444084607,65.18,66674.57,129.4,-0.99916,0.0,0.05847]
[1780444085612,65.18,66678.38,129.4,-0.99915,0.0,0.059]
[1780444086620,65.18,66677.66,129.4,-0.99915,0.0,0.0589]
[1780444086974,65.18,66677.66,129.4,-0.99915,0.0,0.0589]
[1780444087626,65.18,66681.28,129.4,-0.99915,0.0,0.0594]
[1780444088633,65.18,66684.22,129.4,-0.99914,0.0,0.05982]
[1780444089644,65.18,66676.27,129.4,-0.99916,0.0,0.0587]
[1780444090650,65.18,66678.89,129.4,-0.99915,0.0,0.05907]
[1780444091657,65.18,66683.67,129.4,-0.99914,0.0,0.05974]
[1780444092664,65.18,66681.88,129.4,-0.99914,0.0,0.05949]
[1780444093671,65.18,66677.82,129.4,-0.99915,0.0,0.05892]
[1780444094678,65.18,66678.43,129.4,-0.99915,0.0,0.059]
[1780444095685,65.18,66679.64,129.4,-0.99915,0.0,0.05917]
[1780444096356,65.18,66679.64,129.4,-0.99915,0.0,0.05917]
[1780444096692,65.18,66686.0,129.4,-0.99914,0.0,0.06007]
[1780444097699,65.18,66687.47,129.4,-0.99913,0.0,0.06028]
[1780444098706,65.18,66688.21,129.4,-0.99913,0.0,0.06039]
[1780444099713,65.18,66688.97,129.4,-0.99913,0.0,0.0605]
[1780444100720,65.18,66694.1,129.4,-0.99912,0.0,0.06124]
[1780444101727,65.18,66697.08,129.4,-0.99911,0.0,0.06167]
[1780444102733,65.18,66699.83,129.4,-0.9991,0.0,0.06207]
[1780444103301,65.18,66699.83,129.4,-0.9991,0.0,0.06207]
[1780444103325,65.18,66699.83,129.4,-0.9991,0.0,0.06207]
[1780444103741,65.18,66711.32,129.4,-0.99908,0.0,0.06378]
[1780444104008,65.18,66711.32,129.4,-0.99908,0.0,0.06378]
[1780444104748,65.18,66716.05,129.4,-0.99907,0.0,0.06449]
[1780444105755,65.18,66710.7,129.4,-0.99908,0.0,0.06369]
[1780444106762,65.18,66703.57,129.4,-0.9991,0.0,0.06262]
[1780444107769,65.18,66702.65,129.4,-0.9991,0.0,0.06249]
[1780444108776,65.18,66700.78,129.4,-0.9991,0.0,0.06221]
[1780444109787,65.18,66675.64,129.4,-0.99916,0.0,0.05861]
[1780444109994,65.18,66675.64,129.4,-0.99916,0.0,0.05861]
[1780444110052,65.18,66675.64,129.4,-0.99916,0.0,0.05861]
[1780444110793,65.18,66658.74,129.4,-0.99919,0.0,0.0563]
[1780444111800,65.18,66655.11,129.4,-0.99921,0.0,0.05519]
[1780444112807,65.18,66647.17,129.4,-0.99923,0.0,0.05415]
[1780444113883,65.18,66637.83,129.4,-0.99925,0.0,0.05295]
[1780444114491,65.18,66637.83,129.4,-0.99925,0.0,0.05295]
[1780444114821,65.18,66643.84,129.4,-0.99923,0.0,0.05372]
[1780444116320,65.18,66643.87,129.4,-0.99923,0.0,0.05372]
[1780444116835,65.18,66665.92,129.4,-0.99919,0.0,0.05664]
[1780444117034,65.18,66665.92,129.4,-0.99919,0.0,0.05664]
[1780444117842,65.18,66683.36,129.4,-0.99915,0.0,0.05904]
[1780444118849,65.18,66683.52,129.4,-0.99915,0.0,0.05906]
[1780444119856,65.18,66682.89,129.4,-0.99915,0.0,0.05897]
[1780444120784,65.18,66682.89,129.4,-0.99915,0.0,0.05897]
[1780444120863,65.18,66684.62,129.4,-0.99915,0.0,0.05922]
[1780444121870,65.18,66683.1,129.4,-0.99915,0.0,0.059]
[1780444122877,65.18,66684.45,129.4,-0.99915,0.0,0.05919]
[1780444123329,65.18,66684.45,129.4,-0.99915,0.0,0.05919]
[1780444123886,65.18,66691.59,129.4,-0.99913,0.0,0.06021]
[1780444124894,65.18,66681.88,129.4,-0.99915,0.0,0.05883]
[1780444125899,65.18,66678.86,129.4,-0.99916,0.0,0.05841]
[1780444126906,65.18,66678.17,129.4,-0.99916,0.0,0.05832]
[1780444128920,65.18,66665.68,129.4,-0.99919,0.0,0.0566]
[1780444130933,65.18,66667.18,129.4,-0.99919,0.0,0.05681]
[1780444131941,65.18,66667.63,129.4,-0.99918,0.0,0.05687]
[1780444132948,65.18,66674.73,129.4,-0.99917,0.0,0.05784]
[1780444133955,65.18,66676.06,129.4,-0.99917,0.0,0.05802]
[1780444134962,65.18,66676.86,129.4,-0.99917,0.0,0.05813]
[1780444135969,65.18,66680.95,129.4,-0.99916,0.0,0.0587]
[1780444138575,65.18,66681.21,129.4,-0.99916,0.0,0.05874]
[1780444138868,65.18,66685.87,129.4,-0.99915,0.0,0.05939]
[1780444139618,65.18,66685.87,129.4,-0.99915,0.0,0.05939]
[1780444139624,65.18,66699.75,129.4,-0.99911,0.0,0.06138]
[1780444140002,65.18,66686.55,129.4,-0.99914,0.0,0.05949]
[1780444141007,65.18,66669.76,129.4,-0.99918,0.0,0.05716]
[1780444142619,65.18,66669.76,129.4,-0.99918,0.0,0.05716]
[1780444142707,65.18,66674.72,129.4,-0.99917,0.0,0.05784]
[1780444143609,65.18,66674.72,129.4,-0.99917,0.0,0.05784]
[1780444143638,65.18,66677.54,129.4,-0.99916,0.0,0.05823]
[1780444144040,65.18,66683.3,129.4,-0.99915,0.0,0.05903]
[1780444145050,65.18,66678.33,129.4,-0.99916,0.0,0.05834]
[1780444146084,65.18,66677.58,129.4,-0.99916,0.0,0.05823]
[1780444147019,65.18,66677.58,129.4,-0.99916,0.0,0.05823]
[1780444147085,65.18,66684.46,129.4,-0.99915,0.0,0.05919]
[1780444148092,65.18,66689.12,129.4,-0.99914,0.0,0.05985]
[1780444149099,65.18,66687.35,129.4,-0.99914,0.0,0.0596]
[1780444150106,65.18,66688.59,129.4,-0.99914,0.0,0.05978]
[1780444152120,65.18,66690.42,129.4,-0.99914,0.0,0.06004]
[1780444153127,65.18,66688.42,129.4,-0.99914,0.0,0.05975]
[1780444154134,65.18,66689.61,129.4,-0.99914,0.0,0.05992]
[1780444158162,65.18,66690.45,129.4,-0.99914,0.0,0.06004]
[1780444159169,65.18,66695.21,129.4,-0.99912,0.0,0.06072]
[1780444160294,65.18,66699.45,129.4,-0.99912,0.0,0.06134]
[1780444161183,65.18,66700.77,129.4,-0.99911,0.0,0.06153]
[1780444163199,65.18,66702.48,129.4,-0.99911,0.0,0.06178]
[1780444164513,65.18,66702.48,129.4,-0.99911,0.0,0.06178]
[1780444164568,65.18,66706.73,129.4,-0.9991,0.0,0.0624]
[1780444165521,65.18,66710.77,129.4,-0.99909,0.0,0.063]
[1780444166219,65.18,66709.85,129.4,-0.99909,0.0,0.06286]
[1780444167226,65.18,66708.32,129.4,-0.99909,0.0,0.06264]
[1780444170247,65.18,66707.69,129.4,-0.9991,0.0,0.06254]
[1780444171254,65.18,66708.38,129.4,-0.9991,0.0,0.06196]
[1780444173268,65.18,66707.43,129.4,-0.99911,0.0,0.06182]
[1780444174150,65.18,66707.43,129.4,-0.99911,0.0,0.06182]
[1780444174275,65.18,66700.81,129.4,-0.99912,0.0,0.06086]
[1780444175282,65.18,66690.1,129.4,-0.99915,0.0,0.05933]
[1780444176289,65.18,66687.83,129.4,-0.99915,0.0,0.05901]
[1780444178303,65.18,66685.16,129.4,-0.99916,0.0,0.05864]
[1780444183338,65.18,66680.92,129.4,-0.99917,0.0,0.05805]
[1780444184345,65.18,66682.04,129.4,-0.99916,0.0,0.0582]
[1780444185352,65.18,66681.36,129.4,-0.99916,0.0,0.05811]
[1780444186359,65.18,66676.4,129.4,-0.99918,0.0,0.05743]
[1780444187366,65.18,66675.36,129.4,-0.99918,0.0,0.05728]
[1780444188373,65.18,66676.24,129.4,-0.99918,0.0,0.0574]
[1780444189380,65.18,66679.17,129.4,-0.99917,0.0,0.05781]
[1780444190387,65.18,66684.62,129.4,-0.99916,0.0,0.05856]
[1780444191362,65.18,66684.62,129.4,-0.99916,0.0,0.05856]
[1780444192106,65.18,66684.62,129.4,-0.99916,0.0,0.05856]
[1780444191898,65.18,66692.59,129.4,-0.99914,0.0,0.05968]
[1780444192401,65.18,66693.68,129.4,-0.99914,0.0,0.05984]
[1780444193408,65.18,66695.21,129.4,-0.99913,0.0,0.06006]
[1780444194415,65.18,66694.26,129.4,-0.99914,0.0,0.05992]
[1780444195268,65.18,66694.26,129.4,-0.99914,0.0,0.05992]
[1780444195422,65.18,66694.19,129.4,-0.99914,0.0,0.05991]
[1780444196429,65.18,66694.78,129.4,-0.99914,0.0,0.05999]
[1780444198443,65.18,66688.24,129.4,-0.99915,0.0,0.05907]
[1780444199450,65.18,66685.97,129.4,-0.99915,0.0,0.05875]
[1780444201484,65.18,66681.26,129.4,-0.99916,0.0,0.05809]
[1780444202486,65.18,66683.18,129.4,-0.99916,0.0,0.05836]
[1780444204500,65.18,66678.4,129.4,-0.99917,0.0,0.0577]
[1780444205277,65.18,66678.4,129.4,-0.99917,0.0,0.0577]
[1780444205598,65.18,66678.4,129.4,-0.99917,0.0,0.0577]
[1780444205706,65.18,66679.12,129.4,-0.99917,0.0,0.0578]
[1780444206516,65.18,66676.91,129.4,-0.99917,0.0,0.0575]
[1780444207547,65.18,66683.81,129.4,-0.99916,0.0,0.05845]
[1780444208538,65.18,66688.56,129.4,-0.99915,0.0,0.05911]
[1780444209254,65.18,66688.56,129.4,-0.99915,0.0,0.05911]
[1780444209545,65.18,66696.26,129.4,-0.99913,0.0,0.06021]
[1780444210552,65.18,66699.35,129.4,-0.99913,0.0,0.06065]
[1780444211559,65.18,66699.91,129.4,-0.99912,0.0,0.06073]
[1780444212583,65.18,66693.02,129.4,-0.99914,0.0,0.05974]
[1780444213586,65.18,66680.18,129.4,-0.99917,0.0,0.05795]
[1780444214593,65.18,66673.64,129.4,-0.99918,0.0,0.05705]
[1780444215249,65.18,66673.64,129.4,-0.99918,0.0,0.05705]
[1780444215600,65.18,66670.63,129.4,-0.99919,0.0,0.05664]
[1780444216607,65.18,66676.62,129.4,-0.99917,0.0,0.05746]
[1780444219222,65.18,66676.28,129.4,-0.99918,0.0,0.05741]
[1780444219628,65.18,66678.0,129.4,-0.99917,0.0,0.05765]
[1780444220635,65.18,66677.01,129.4,-0.99917,0.0,0.05751]
[1780444221642,65.18,66677.57,129.4,-0.99917,0.0,0.05759]
[1780444222428,65.18,66677.57,129.4,-0.99917,0.0,0.05759]
[1780444222649,65.18,66678.49,129.4,-0.99917,0.0,0.05771]
[1780444223656,65.18,66686.79,129.4,-0.99915,0.0,0.05887]
[1780444224663,65.18,66694.72,129.4,-0.99914,0.0,0.05999]
[1780444225224,65.18,66694.72,129.4,-0.99914,0.0,0.05999]
[1780444225670,65.18,66694.38,129.4,-0.99914,0.0,0.05994]
[1780444227687,65.18,66693.73,129.4,-0.99914,0.0,0.05984]
[1780444228694,65.18,66681.13,129.4,-0.99917,0.0,0.05808]
[1780444229701,65.18,66681.84,129.4,-0.99916,0.0,0.05818]
[1780444230708,65.18,66682.6,129.4,-0.99916,0.0,0.05828]
[1780444232723,65.18,66682.31,129.4,-0.99917,0.0,0.05759]
[1780444235742,65.18,66688.57,129.4,-0.99916,0.0,0.05846]
[1780444236750,65.18,66678.82,129.4,-0.99918,0.0,0.05711]
[1780444237294,65.18,66678.82,129.4,-0.99918,0.0,0.05711]
[1780444237757,65.18,66672.57,129.4,-0.99919,0.0,0.05627]
[1780444238764,65.18,66671.28,129.4,-0.9992,0.0,0.05609]
[1780444239771,65.18,66670.68,129.4,-0.9992,0.0,0.05601]
[1780444241785,65.18,66673.37,129.4,-0.99919,0.0,0.05638]
[1780444242793,65.18,66677.03,129.4,-0.99918,0.0,0.05687]
[1780444243800,65.18,66677.89,129.4,-0.99918,0.0,0.05699]
[1780444245814,65.18,66679.19,129.4,-0.99918,0.0,0.05717]
[1780444246821,65.18,66681.48,129.4,-0.99917,0.0,0.05748]
[1780444247542,65.18,66681.48,129.4,-0.99917,0.0,0.05748]
[1780444247828,65.18,66689.37,129.4,-0.99916,0.0,0.05857]
[1780444248835,65.18,66693.77,129.4,-0.99915,0.0,0.05919]
[1780444249842,65.18,66699.98,129.4,-0.99913,0.0,0.06007]
[1780444250848,65.18,66700.54,129.4,-0.99913,0.0,0.06015]
[1780444251856,65.18,66689.18,129.4,-0.99916,0.0,0.05854]
[1780444252863,65.18,66687.33,129.4,-0.99916,0.0,0.05829]
[1780444253870,65.18,66687.83,129.4,-0.99916,0.0,0.05836]
[1780444254877,65.18,66683.25,129.4,-0.99917,0.0,0.05772]
[1780444255884,65.18,66673.41,129.4,-0.99919,0.0,0.05638]
[1780444256891,65.18,66674.47,129.4,-0.99919,0.0,0.05652]
[1780444257898,65.18,66673.39,129.4,-0.99919,0.0,0.05638]
[1780444258904,65.18,66671.71,129.4,-0.99919,0.0,0.05615]
[1780444259911,65.18,66672.81,129.4,-0.99919,0.0,0.0563]
[1780444261927,65.18,66671.62,129.4,-0.99919,0.0,0.05614]
[1780444262955,65.18,66672.84,129.4,-0.99919,0.0,0.0563]
[1780444263955,65.18,66674.07,129.4,-0.99919,0.0,0.05647]
[1780444265220,65.18,66674.03,129.4,-0.99919,0.0,0.05646]
[1780444265971,65.18,66674.97,129.4,-0.99919,0.0,0.05659]
[1780444267985,65.18,66669.02,129.4,-0.9992,0.0,0.05579]
[1780444268992,65.18,66660.65,129.4,-0.99922,0.0,0.05468]
[1780444270007,65.18,66656.26,129.4,-0.99923,0.0,0.05411]
[1780444271007,65.18,66657.48,129.4,-0.99922,0.0,0.05427]
[1780444271837,65.18,66657.48,129.4,-0.99922,0.0,0.05427]
[1780444272023,65.18,66655.16,129.4,-0.99923,0.0,0.05397]
[1780444272509,65.18,66655.16,129.4,-0.99923,0.0,0.05397]
[1780444273024,65.18,66650.68,129.4,-0.99924,0.0,0.05339]
[1780444274031,65.18,66650.1,129.4,-0.99924,0.0,0.05331]
[1780444275038,65.18,66650.76,129.4,-0.99924,0.0,0.0534]
[1780444275825,65.18,66650.76,129.4,-0.99924,0.0,0.0534]
[1780444276045,65.18,66650.34,129.4,-0.99924,0.0,0.05334]
[1780444277052,65.18,66649.88,129.4,-0.99924,0.0,0.05328]
[1780444279070,65.18,66650.64,129.4,-0.99924,0.0,0.05338]
[1780444281084,65.18,66650.09,129.4,-0.99924,0.0,0.05331]
[1780444281979,65.18,66650.09,129.4,-0.99924,0.0,0.05331]
[1780444283382,65.18,66650.33,129.4,-0.99924,0.0,0.05334]
[1780444283999,65.18,66650.33,129.4,-0.99924,0.0,0.05334]
[1780444284105,65.18,66653.04,129.4,-0.99923,0.0,0.05369]
[1780444285112,65.18,66651.99,129.4,-0.99923,0.0,0.05356]
[1780444286119,65.18,66651.32,129.4,-0.99924,0.0,0.05347]
[1780444287379,65.18,66651.61,129.4,-0.99924,0.0,0.05351]
[1780444288133,65.18,66650.88,129.4,-0.99924,0.0,0.05341]
[1780444289140,65.18,66642.61,129.4,-0.99925,0.0,0.05236]
[1780444290147,65.18,66639.82,129.4,-0.99926,0.0,0.05201]
[1780444291154,65.18,66640.25,129.4,-0.99927,0.0,0.05147]
[1780444293169,65.18,66637.69,129.4,-0.99927,0.0,0.05115]
[1780444293476,65.18,66637.69,129.4,-0.99927,0.0,0.05115]
[1780444294177,65.18,66636.53,129.4,-0.99927,0.0,0.05101]
[1780444295183,65.18,66636.94,129.4,-0.99927,0.0,0.05106]
[1780444296190,65.18,66642.2,129.4,-0.99926,0.0,0.05171]
[1780444297197,65.18,66645.35,129.4,-0.99926,0.0,0.05211]
[1780444298204,65.18,66652.3,129.4,-0.99924,0.0,0.05299]
[1780444299211,65.18,66653.93,129.4,-0.99924,0.0,0.0532]
[1780444300218,65.18,66653.14,129.4,-0.99924,0.0,0.0531]
[1780444303239,65.18,66654.26,129.4,-0.99924,0.0,0.05324]
[1780444304246,65.18,66653.77,129.4,-0.99924,0.0,0.05318]
[1780444306265,65.18,66661.26,129.4,-0.99922,0.0,0.05415]
[1780444307271,65.18,66663.18,129.4,-0.99922,0.0,0.0544]
[1780444308279,65.18,66663.72,129.4,-0.99922,0.0,0.05447]
[1780444309527,65.18,66666.36,129.4,-0.99921,0.0,0.05481]
[1780444313314,65.18,66666.83,129.4,-0.99921,0.0,0.05488]
[1780444314321,65.18,66665.96,129.4,-0.99921,0.0,0.05476]
[1780444315328,65.18,66666.68,129.4,-0.99921,0.0,0.05486]
[1780444317343,65.18,66665.97,129.4,-0.99921,0.0,0.05476]
[1780444320078,65.18,66657.75,129.4,-0.99923,0.0,0.05369]
[1780444320363,65.18,66642.85,129.4,-0.99926,0.0,0.05179]
[1780444321370,65.18,66639.48,129.4,-0.99927,0.0,0.05137]
[1780444323384,65.18,66638.97,129.4,-0.99927,0.0,0.05131]
[1780444326262,65.18,66637.17,129.4,-0.99927,0.0,0.05109]
[1780444326405,65.18,66634.36,129.4,-0.99928,0.0,0.05074]
[1780444327412,65.18,66633.52,129.4,-0.99928,0.0,0.05064]
[1780444328419,65.18,66636.36,129.4,-0.99927,0.0,0.05099]
[1780444329426,65.18,66637.22,129.4,-0.99927,0.0,0.05109]
[1780444330433,65.18,66637.95,129.4,-0.99927,0.0,0.05118]
[1780444332447,65.18,66637.3,129.4,-0.99927,0.0,0.0511]
[1780444333454,65.18,66636.73,129.4,-0.99927,0.0,0.05103]
[1780444334905,65.18,66636.73,129.4,-0.99927,0.0,0.05103]
[1780444335139,65.18,66636.73,129.4,-0.99927,0.0,0.05103]
[1780444335190,65.18,66634.03,129.4,-0.99928,0.0,0.0507]
[1780444335468,65.18,66625.89,129.4,-0.99929,0.0,0.04971]
[1780444336475,65.18,66624.51,129.4,-0.9993,0.0,0.04954]
[1780444338489,65.18,66621.54,129.4,-0.9993,0.0,0.04919]
[1780444339496,65.18,66618.34,129.4,-0.99931,0.0,0.04881]
[1780444341510,65.18,66619.23,129.4,-0.9993,0.0,0.04891]
[1780444342517,65.18,66618.17,129.4,-0.99931,0.0,0.04879]
[1780444343524,65.18,66617.5,129.4,-0.99931,0.0,0.04871]
[1780444344530,65.18,66618.16,129.4,-0.99931,0.0,0.04879]
[1780444346545,65.18,66617.75,129.4,-0.99931,0.0,0.04874]
[1780444347552,65.18,66617.24,129.4,-0.99931,0.0,0.04868]
[1780444348559,65.18,66618.48,129.4,-0.99931,0.0,0.04882]
[1780444349569,65.18,66626.26,129.4,-0.99929,0.0,0.04975]
[1780444350577,65.18,66631.35,129.4,-0.99928,0.0,0.05037]
[1780444351586,65.18,66632.33,129.4,-0.99929,0.0,0.04991]
[1780444354607,65.18,66631.7,129.4,-0.99929,0.0,0.04984]
[1780444356621,65.18,66632.3,129.4,-0.99929,0.0,0.04991]
[1780444357628,65.18,66629.15,129.4,-0.99929,0.0,0.04953]
[1780444358635,65.18,66622.07,129.4,-0.99931,0.0,0.04868]
[1780444359642,65.18,66623.57,129.4,-0.9993,0.0,0.04886]
[1780444360649,65.18,66625.21,129.4,-0.9993,0.0,0.04906]
[1780444361656,65.18,66626.33,129.4,-0.9993,0.0,0.04919]
[1780444362663,65.18,66627.95,129.4,-0.9993,0.0,0.04939]
[1780444363670,65.18,66629.18,129.4,-0.99929,0.0,0.04953]
[1780444364677,65.18,66627.02,129.4,-0.9993,0.0,0.04927]
[1780444365684,65.18,66621.8,129.4,-0.99931,0.0,0.04865]
[1780444367698,65.18,66621.77,129.4,-0.99931,0.0,0.04865]
[1780444369712,65.18,66623.32,129.4,-0.99931,0.0,0.04883]
[1780444370719,65.18,66624.47,129.4,-0.9993,0.0,0.04897]
[1780444371726,65.18,66631.84,129.4,-0.99929,0.0,0.04985]
[1780444372733,65.18,66634.51,129.4,-0.99928,0.0,0.05018]
[1780444373741,65.18,66634.56,129.4,-0.99928,0.0,0.05019]
[1780444378775,65.18,66634.13,129.4,-0.99929,0.0,0.05013]
[1780444380789,65.18,66639.03,129.4,-0.99928,0.0,0.05073]
[1780444381796,65.18,66646.51,129.4,-0.99926,0.0,0.05166]
[1780444383229,65.18,66646.51,129.4,-0.99926,0.0,0.05166]
[1780444383283,65.18,66647.32,129.4,-0.99926,0.0,0.05176]
[1780444383812,65.18,66647.92,129.4,-0.99926,0.0,0.05184]
[1780444384819,65.18,66648.44,129.4,-0.99926,0.0,0.0519]
[1780444385826,65.18,66651.23,129.4,-0.99925,0.0,0.05225]
[1780444386833,65.18,66653.48,129.4,-0.99925,0.0,0.05254]
[1780444387840,65.18,66654.03,129.4,-0.99925,0.0,0.05261]
[1780444388846,65.18,66655.22,129.4,-0.99925,0.0,0.05276]
[1780444392875,65.18,66650.68,129.4,-0.99925,0.0,0.05218]
[1780444394033,65.18,66645.51,129.4,-0.99926,0.0,0.05153]
[1780444395896,65.18,66644.87,129.4,-0.99927,0.0,0.05146]
[1780444396903,65.18,66642.83,129.4,-0.99927,0.0,0.0512]
[1780444397910,65.18,66635.29,129.4,-0.99928,0.0,0.05027]
[1780444398916,65.18,66634.52,129.4,-0.99928,0.0,0.05018]
[1780444400931,65.18,66634.95,129.4,-0.99928,0.0,0.05023]
[1780444405494,65.18,66634.98,129.4,-0.99928,0.0,0.05024]
[1780444405967,65.18,66630.28,129.4,-0.99929,0.0,0.04967]
[1780444406973,65.18,66622.91,129.4,-0.99931,0.0,0.04878]
[1780444407981,65.18,66626.27,129.4,-0.9993,0.0,0.04918]
[1780444413016,65.18,66626.56,129.4,-0.99931,0.0,0.04865]
[1780444414023,65.18,66625.13,129.4,-0.99931,0.0,0.04848]
[1780444415030,65.18,66622.94,129.4,-0.99931,0.0,0.04822]
[1780444418051,65.18,66622.35,129.4,-0.99932,0.0,0.04816]
[1780444419058,65.18,66616.73,129.4,-0.99933,0.0,0.0475]
[1780444420065,65.18,66615.7,129.4,-0.99933,0.0,0.04738]
[1780444421072,65.18,66613.53,129.4,-0.99933,0.0,0.04713]
[1780444422242,65.18,66616.21,129.4,-0.99933,0.0,0.04744]
[1780444423088,65.18,66626.29,129.4,-0.99931,0.0,0.04862]
[1780444424094,65.18,66626.92,129.4,-0.99931,0.0,0.04869]
[1780444425101,65.18,66624.09,129.4,-0.99931,0.0,0.04836]
[1780444426108,65.18,66627.64,129.4,-0.99931,0.0,0.04878]
[1780444428122,65.18,66628.43,129.4,-0.9993,0.0,0.04887]
[1780444429129,65.18,66630.43,129.4,-0.9993,0.0,0.04911]
[1780444430136,65.18,66629.39,129.4,-0.9993,0.0,0.04899]
[1780444431143,65.18,66629.83,129.4,-0.9993,0.0,0.04904]
[1780444432150,65.18,66630.6,129.4,-0.9993,0.0,0.04913]
[1780444434174,65.18,66631.47,129.4,-0.9993,0.0,0.04924]
[1780444435176,65.18,66649.52,129.4,-0.99926,0.0,0.05144]
[1780444436354,65.18,66649.52,129.4,-0.99926,0.0,0.05144]
[1780444436362,65.18,66649.52,129.4,-0.99926,0.0,0.05144]
[1780444436372,65.18,66656.27,129.4,-0.99925,0.0,0.05229]
[1780444437189,65.18,66658.24,129.4,-0.99925,0.0,0.05254]
[1780444438197,65.18,66658.79,129.4,-0.99925,0.0,0.05261]
[1780444440211,65.18,66661.46,129.4,-0.99924,0.0,0.05295]
[1780444441218,65.18,66661.98,129.4,-0.99924,0.0,0.05302]
[1780444442225,65.18,66660.72,129.4,-0.99924,0.0,0.05286]
[1780444445246,65.18,66661.25,129.4,-0.99924,0.0,0.05292]
[1780444446253,65.18,66662.59,129.4,-0.99924,0.0,0.0531]
[1780444447260,65.18,66663.05,129.4,-0.99924,0.0,0.05315]
[1780444448266,65.18,66668.54,129.4,-0.99923,0.0,0.05386]
[1780444449274,65.18,66669.02,129.4,-0.99923,0.0,0.05393]
[1780444450281,65.18,66669.45,129.4,-0.99923,0.0,0.05398]
[1780444451289,65.18,66662.29,129.4,-0.99924,0.0,0.05306]
[1780444452294,65.18,66658.85,129.4,-0.99925,0.0,0.05262]
[1780444453068,65.18,66658.85,129.4,-0.99925,0.0,0.05262]
[1780444453302,65.18,66663.73,129.4,-0.99924,0.0,0.05324]
[1780444453945,65.18,66663.73,129.4,-0.99924,0.0,0.05324]
[1780444454309,65.18,66663.87,129.4,-0.99924,0.0,0.05326]
[1780444455316,65.18,66663.2,129.4,-0.99924,0.0,0.05317]
[1780444456323,65.18,66664.47,129.4,-0.99924,0.0,0.05334]
[1780444457113,65.18,66664.47,129.4,-0.99924,0.0,0.05334]
[1780444457330,65.18,66665.09,129.4,-0.99923,0.0,0.05342]
[1780444458343,65.18,66660.67,129.4,-0.99924,0.0,0.05285]
[1780444458487,65.18,66660.67,129.4,-0.99924,0.0,0.05285]
[1780444459362,65.18,66666.55,129.4,-0.99923,0.0,0.05361]
[1780444460365,65.18,66673.2,129.4,-0.99922,0.0,0.05447]
[1780444461372,65.18,66672.52,129.4,-0.99922,0.0,0.05438]
[1780444462265,65.18,66672.52,129.4,-0.99922,0.0,0.05438]
[1780444462379,65.18,66670.71,129.4,-0.99922,0.0,0.05415]
[1780444463386,65.18,66666.01,129.4,-0.99923,0.0,0.05354]
[1780444464393,65.18,66665.4,129.4,-0.99923,0.0,0.05346]
[1780444466407,65.18,66668.12,129.4,-0.99923,0.0,0.05381]
[1780444467414,65.18,66669.57,129.4,-0.99923,0.0,0.054]
[1780444468273,65.18,66669.57,129.4,-0.99923,0.0,0.054]
[1780444468448,65.18,66679.61,129.4,-0.9992,0.0,0.05532]
[1780444469433,65.18,66683.47,129.4,-0.9992,0.0,0.05583]
[1780444470477,65.18,66683.47,129.4,-0.9992,0.0,0.05583]
[1780444470509,65.18,66684.13,129.4,-0.9992,0.0,0.05592]
[1780444471445,65.18,66686.19,129.4,-0.9992,0.0,0.05557]
[1780444473451,65.18,66685.88,129.4,-0.9992,0.0,0.05552]
[1780444473459,65.18,66684.45,129.4,-0.9992,0.0,0.05533]
[1780444475473,65.18,66682.37,129.4,-0.99921,0.0,0.05506]
[1780444476479,65.18,66681.9,129.4,-0.99921,0.0,0.05499]
[1780444479503,65.18,66686.21,129.4,-0.9992,0.0,0.05557]
[1780444480510,65.18,66687.2,129.4,-0.9992,0.0,0.0557]
[1780444482524,65.18,66681.83,129.4,-0.99921,0.0,0.05499]
[1780444483531,65.18,66679.13,129.4,-0.99921,0.0,0.05463]
[1780444486552,65.18,66680.41,129.4,-0.99921,0.0,0.0548]
[1780444487559,65.18,66673.31,129.4,-0.99923,0.0,0.05387]
[1780444488566,65.18,66672.68,129.4,-0.99923,0.0,0.05379]
[1780444489573,65.18,66673.92,129.4,-0.99923,0.0,0.05395]
[1780444491589,65.18,66677.28,129.4,-0.99922,0.0,0.05439]
[1780444492596,65.18,66683.21,129.4,-0.99921,0.0,0.05517]
[1780444493603,65.18,66684.83,129.4,-0.9992,0.0,0.05538]
[1780444495235,65.18,66684.83,129.4,-0.9992,0.0,0.05538]
[1780444495298,65.18,66683.44,129.4,-0.99921,0.0,0.0552]
[1780444495617,65.18,66691.21,129.4,-0.99919,0.0,0.05624]
[1780444496624,65.18,66695.73,129.4,-0.99918,0.0,0.05685]
[1780444499230,65.18,66695.77,129.4,-0.99918,0.0,0.05686]
[1780444499261,65.18,66696.25,129.4,-0.99918,0.0,0.05692]
[1780444499648,65.18,66700.43,129.4,-0.99917,0.0,0.0575]
[1780444500655,65.18,66700.95,129.4,-0.99917,0.0,0.05757]
[1780444502669,65.18,66690.59,129.4,-0.99919,0.0,0.05616]
[1780444503676,65.18,66690.48,129.4,-0.99919,0.0,0.05614]
[1780444504682,65.18,66692.49,129.4,-0.99919,0.0,0.05641]
[1780444506697,65.18,66695.65,129.4,-0.99918,0.0,0.05684]
[1780444507704,65.18,66696.32,129.4,-0.99918,0.0,0.05693]
[1780444508711,65.18,66698.97,129.4,-0.99917,0.0,0.0573]
[1780444509718,65.18,66702.45,129.4,-0.99917,0.0,0.05778]
[1780444511732,65.18,66702.99,129.4,-0.99916,0.0,0.05785]
[1780444512739,65.18,66701.98,129.4,-0.99917,0.0,0.05771]
[1780444513746,65.18,66699.31,129.4,-0.99917,0.0,0.05734]
[1780444514753,65.18,66697.72,129.4,-0.99918,0.0,0.05713]
[1780444516247,65.18,66683.47,129.4,-0.99921,0.0,0.0552]
[1780444516870,65.18,66678.05,129.4,-0.99922,0.0,0.05449]
[1780444517777,65.18,66680.77,129.4,-0.99921,0.0,0.05485]
[1780444519791,65.18,66681.29,129.4,-0.99921,0.0,0.05491]
[1780444521805,65.18,66682.88,129.4,-0.99921,0.0,0.05512]
[1780444522811,65.18,66683.99,129.4,-0.9992,0.0,0.05527]
[1780444524826,65.18,66683.35,129.4,-0.99921,0.0,0.05519]
[1780444525833,65.18,66682.16,129.4,-0.99921,0.0,0.05503]
[1780444527847,65.18,66681.12,129.4,-0.99921,0.0,0.05489]
[1780444528854,65.18,66684.66,129.4,-0.9992,0.0,0.05536]
[1780444529861,65.18,66686.71,129.4,-0.9992,0.0,0.05564]
[1780444530868,65.18,66685.79,129.4,-0.9992,0.0,0.05551]
[1780444531876,65.18,66686.45,129.4,-0.99921,0.0,0.05497]
[1780444536916,65.18,66686.23,129.4,-0.99921,0.0,0.05494]
[1780444541951,65.18,66686.71,129.4,-0.99921,0.0,0.05501]
[1780444547475,65.18,66686.52,129.4,-0.99921,0.0,0.05498]
[1780444549058,65.18,66686.52,129.4,-0.99921,0.0,0.05498]
[1780444549103,65.18,66691.07,129.4,-0.9992,0.0,0.05559]
[1780444550008,65.18,66697.32,129.4,-0.99919,0.0,0.05643]
[1780444552433,65.18,66698.42,129.4,-0.99918,0.0,0.05658]
[1780444553028,65.18,66708.36,129.4,-0.99916,0.0,0.05794]
[1780444554036,65.18,66713.32,129.4,-0.99915,0.0,0.05864]
[1780444554868,65.18,66713.32,129.4,-0.99915,0.0,0.05864]
[1780444555042,65.18,66716.83,129.4,-0.99914,0.0,0.05913]
[1780444556049,65.18,66724.87,129.4,-0.99913,0.0,0.06028]
[1780444557056,65.18,66728.32,129.4,-0.99912,0.0,0.06077]
[1780444558063,65.18,66730.34,129.4,-0.99911,0.0,0.06107]
[1780444559070,65.18,66731.03,129.4,-0.99911,0.0,0.06117]
[1780444559676,65.18,66731.03,129.4,-0.99911,0.0,0.06117]
[1780444560079,65.18,66731.86,129.4,-0.99911,0.0,0.06129]
[1780444561085,65.18,66730.41,129.4,-0.99911,0.0,0.06108]
[1780444562092,65.18,66724.6,129.4,-0.99913,0.0,0.06024]
[1780444563101,65.18,66726.32,129.4,-0.99912,0.0,0.06049]
[1780444564108,65.18,66720.48,129.4,-0.99914,0.0,0.05965]
[1780444568137,65.18,66720.92,129.4,-0.99913,0.0,0.05971]
[1780444573172,65.18,66720.71,129.4,-0.99913,0.0,0.05968]
[1780444574178,65.18,66721.88,129.4,-0.99913,0.0,0.05985]
[1780444577200,65.18,66723.2,129.4,-0.99913,0.0,0.06004]
[1780444579214,65.18,66725.51,129.4,-0.99912,0.0,0.06037]
[1780444580221,65.18,66728.83,129.4,-0.99912,0.0,0.06085]
[1780444581228,65.18,66729.46,129.4,-0.99912,0.0,0.06094]
[1780444582454,65.18,66729.46,129.4,-0.99912,0.0,0.06094]
[1780444582458,65.18,66730.19,129.4,-0.99911,0.0,0.06105]
[1780444583241,65.18,66729.76,129.4,-0.99911,0.0,0.06098]
[1780444583724,65.18,66729.76,129.4,-0.99911,0.0,0.06098]
[1780444584249,65.18,66732.06,129.4,-0.99911,0.0,0.06132]
[1780444585878,65.18,66732.43,129.4,-0.99911,0.0,0.06137]
[1780444586344,65.18,66746.5,129.4,-0.99908,0.0,0.06346]
[1780444587274,65.18,66746.16,129.4,-0.99908,0.0,0.06341]
[1780444588281,65.18,66743.19,129.4,-0.99908,0.0,0.06296]
[1780444589288,65.18,66744.03,129.4,-0.99908,0.0,0.06309]
[1780444590295,65.18,66744.48,129.4,-0.99908,0.0,0.06316]
[1780444591302,65.18,66750.59,129.4,-0.99908,0.0,0.06337]
[1780444592309,65.18,66756.56,129.4,-0.99906,0.0,0.06428]
[1780444593316,65.18,66759.72,129.4,-0.99905,0.0,0.06476]
[1780444595330,65.18,66759.0,129.4,-0.99906,0.0,0.06465]
[1780444596337,65.18,66759.82,129.4,-0.99905,0.0,0.06477]
[1780444597343,65.18,66760.49,129.4,-0.99905,0.0,0.06488]
[1780444598353,65.18,66760.98,129.4,-0.99905,0.0,0.06495]
[1780444599357,65.18,66761.61,129.4,-0.99905,0.0,0.06505]
[1780444600370,65.18,66764.31,129.4,-0.99904,0.0,0.06547]
[1780444602384,65.18,66764.89,129.4,-0.99904,0.0,0.06556]
[1780444604397,65.18,66767.12,129.4,-0.99904,0.0,0.0659]
[1780444605405,65.18,66762.39,129.4,-0.99905,0.0,0.06517]
[1780444606412,65.18,66760.49,129.4,-0.99905,0.0,0.06488]
[1780444607419,65.18,66758.99,129.4,-0.99906,0.0,0.06465]
[1780444609433,65.18,66758.4,129.4,-0.99906,0.0,0.06456]
[1780444610440,65.18,66758.87,129.4,-0.99906,0.0,0.06463]
[1780444611447,65.18,66760.07,129.4,-0.99905,0.0,0.06481]
[1780444613461,65.18,66763.87,129.4,-0.99904,0.0,0.0654]
[1780444615475,65.18,66764.57,129.4,-0.99904,0.0,0.06551]
[1780444616483,65.18,66763.82,129.4,-0.99904,0.0,0.06539]
[1780444617490,65.18,66755.12,129.4,-0.99907,0.0,0.06406]
[1780444618497,65.18,66747.2,129.4,-0.99908,0.0,0.06286]
[1780444619504,65.18,66745.53,129.4,-0.99909,0.0,0.06261]
[1780444620512,65.18,66743.29,129.4,-0.99909,0.0,0.06228]
[1780444621519,65.18,66742.42,129.4,-0.9991,0.0,0.06215]
[1780444622526,65.18,66741.14,129.4,-0.9991,0.0,0.06196]
[1780444623533,65.18,66742.1,129.4,-0.9991,0.0,0.0621]
[1780444624540,65.18,66741.15,129.4,-0.9991,0.0,0.06196]
[1780444626554,65.18,66741.83,129.4,-0.9991,0.0,0.06206]
[1780444627561,65.18,66742.69,129.4,-0.99909,0.0,0.06219]
[1780444628692,65.18,66742.85,129.4,-0.99909,0.0,0.06222]
[1780444629575,65.18,66741.85,129.4,-0.9991,0.0,0.06207]
[1780444631589,65.18,66740.76,129.4,-0.9991,0.0,0.06191]
[1780444634611,65.18,66741.63,129.4,-0.9991,0.0,0.06203]
[1780444635720,65.18,66741.63,129.4,-0.9991,0.0,0.06203]
[1780444637631,65.18,66741.03,129.4,-0.9991,0.0,0.06195]
[1780444638638,65.18,66741.52,129.4,-0.9991,0.0,0.06202]
[1780444639645,65.18,66742.33,129.4,-0.9991,0.0,0.06214]
[1780444640652,65.18,66743.3,129.4,-0.99909,0.0,0.06228]
[1780444641659,65.18,66746.84,129.4,-0.99908,0.0,0.06281]
[1780444642666,65.18,66747.29,129.4,-0.99908,0.0,0.06288]
[1780444644680,65.18,66747.83,129.4,-0.99908,0.0,0.06296]
[1780444646251,65.18,66747.83,129.4,-0.99908,0.0,0.06296]
[1780444646347,65.18,66748.14,129.4,-0.99908,0.0,0.063]
[1780444647702,65.18,66747.53,129.4,-0.99908,0.0,0.06291]
[1780444648709,65.18,66746.52,129.4,-0.99909,0.0,0.06276]
[1780444650723,65.18,66742.07,129.4,-0.9991,0.0,0.0621]
[1780444651730,65.18,66739.87,129.4,-0.99911,0.0,0.06109]
[1780444653744,65.18,66741.29,129.4,-0.99911,0.0,0.06129]
[1780444654751,65.18,66742.02,129.4,-0.99911,0.0,0.0614]
[1780444655758,65.18,66740.74,129.4,-0.99911,0.0,0.06121]
[1780444656765,65.18,66741.49,129.4,-0.99911,0.0,0.06132]
[1780444657772,65.18,66743.13,129.4,-0.9991,0.0,0.06156]
[1780444660793,65.18,66743.59,129.4,-0.9991,0.0,0.06163]
[1780444665829,65.18,66745.04,129.4,-0.9991,0.0,0.06184]
[1780444668849,65.18,66754.59,129.4,-0.99908,0.0,0.06327]
[1780444669856,65.18,66753.15,129.4,-0.99908,0.0,0.06305]
[1780444671870,65.18,66754.31,129.4,-0.99908,0.0,0.06323]
[1780444672877,65.18,66752.77,129.4,-0.99908,0.0,0.06299]
[1780444677255,65.18,66757.23,129.4,-0.99907,0.0,0.06367]
[1780444677917,65.18,66765.2,129.4,-0.99905,0.0,0.06488]
[1780444678919,65.18,66766.14,129.4,-0.99905,0.0,0.06503]
[1780444680938,65.18,66767.72,129.4,-0.99904,0.0,0.06527]
[1780444681946,65.18,66773.2,129.4,-0.99903,0.0,0.06612]
[1780444682953,65.18,66775.32,129.4,-0.99903,0.0,0.06646]
[1780444684662,65.18,66775.39,129.4,-0.99903,0.0,0.06647]
[1780444684967,65.18,66777.78,129.4,-0.99902,0.0,0.06684]
[1780444685974,65.18,66779.97,129.4,-0.99901,0.0,0.06719]
[1780444686981,65.18,66780.7,129.4,-0.99901,0.0,0.06731]
[1780444687988,65.18,66781.5,129.4,-0.99901,0.0,0.06743]
[1780444688995,65.18,66769.53,129.4,-0.99904,0.0,0.06555]
[1780444690007,65.18,66771.84,129.4,-0.99903,0.0,0.06591]
[1780444691012,65.18,66773.27,129.4,-0.99903,0.0,0.06613]
[1780444692019,65.18,66773.93,129.4,-0.99903,0.0,0.06624]
[1780444694033,65.18,66774.73,129.4,-0.99903,0.0,0.06636]
[1780444695040,65.18,66773.18,129.4,-0.99903,0.0,0.06612]
[1780444696047,65.18,66772.45,129.4,-0.99903,0.0,0.06601]
[1780444697054,65.18,66771.37,129.4,-0.99904,0.0,0.06584]
[1780444698349,65.18,66771.37,129.4,-0.99904,0.0,0.06584]
[1780444698608,65.18,66771.37,129.4,-0.99904,0.0,0.06584]
[1780444698691,65.18,66745.19,129.4,-0.9991,0.0,0.06187]
[1780444699071,65.18,66720.49,129.4,-0.99915,0.0,0.05832]
[1780444700077,65.18,66714.09,129.4,-0.99917,0.0,0.05743]
[1780444701084,65.18,66712.53,129.4,-0.99917,0.0,0.05721]
[1780444701761,65.18,66712.53,129.4,-0.99917,0.0,0.05721]
[1780444702091,65.18,66711.89,129.4,-0.99917,0.0,0.05713]
[1780444703099,65.18,66718.14,129.4,-0.99916,0.0,0.05799]
[1780444704497,65.18,66725.17,129.4,-0.99914,0.0,0.05898]
[1780444705112,65.18,66728.67,129.4,-0.99914,0.0,0.05947]
[1780444706120,65.18,66729.55,129.4,-0.99913,0.0,0.0596]
[1780444707727,65.18,66729.55,129.4,-0.99913,0.0,0.0596]
[1780444707733,65.18,66738.17,129.4,-0.99911,0.0,0.06084]
[1780444708143,65.18,66744.64,129.4,-0.9991,0.0,0.06179]
[1780444709148,65.18,66747.51,129.4,-0.99909,0.0,0.06221]
[1780444710155,65.18,66746.25,129.4,-0.9991,0.0,0.06202]
[1780444711180,65.18,66740.87,129.4,-0.99912,0.0,0.06055]
[1780444711931,65.18,66740.87,129.4,-0.99912,0.0,0.06055]
[1780444712173,65.18,66719.91,129.4,-0.99917,0.0,0.05758]
[1780444713182,65.18,66714.79,129.4,-0.99918,0.0,0.05687]
[1780444715731,65.18,66714.79,129.4,-0.99918,0.0,0.05687]
[1780444715206,65.18,66717.31,129.4,-0.99917,0.0,0.05722]
[1780444716673,65.18,66696.47,129.4,-0.99921,0.0,0.05442]
[1780444717212,65.18,66689.76,129.4,-0.99923,0.0,0.05354]
[1780444718434,65.18,66689.76,129.4,-0.99923,0.0,0.05354]
[1780444718522,65.18,66686.67,129.4,-0.99923,0.0,0.05314]
[1780444719226,65.18,66681.49,129.4,-0.99924,0.0,0.05248]
[1780444720233,65.18,66680.19,129.4,-0.99925,0.0,0.05231]
[1780444722247,65.18,66679.31,129.4,-0.99925,0.0,0.0522]
[1780444723259,65.18,66679.89,129.4,-0.99925,0.0,0.05227]
[1780444725272,65.18,66680.49,129.4,-0.99925,0.0,0.05235]
[1780444728293,65.18,66679.87,129.4,-0.99925,0.0,0.05227]
[1780444729300,65.18,66681.35,129.4,-0.99924,0.0,0.05246]
[1780444730307,65.18,66682.13,129.4,-0.99924,0.0,0.05256]
[1780444731314,65.18,66684.06,129.4,-0.99924,0.0,0.0528]
[1780444732321,65.18,66683.15,129.4,-0.99924,0.0,0.05269]
[1780444733328,65.18,66681.73,129.4,-0.99924,0.0,0.05251]
[1780444735342,65.18,66680.03,129.4,-0.99925,0.0,0.05229]
[1780444736572,65.18,66680.03,129.4,-0.99925,0.0,0.05229]
[1780444736672,65.18,66674.45,129.4,-0.99926,0.0,0.05159]
[1780444739369,65.18,66673.72,129.4,-0.99926,0.0,0.05149]
[1780444740377,65.18,66673.2,129.4,-0.99926,0.0,0.05143]
[1780444742390,65.18,66672.52,129.4,-0.99926,0.0,0.05134]
[1780444745653,65.18,66672.84,129.4,-0.99926,0.0,0.05138]
[1780444746421,65.18,66688.63,129.4,-0.99923,0.0,0.05339]
[1780444747428,65.18,66691.0,129.4,-0.99923,0.0,0.0537]
[1780444748435,65.18,66692.14,129.4,-0.99922,0.0,0.05385]
[1780444749442,65.18,66688.29,129.4,-0.99923,0.0,0.05335]
[1780444751455,65.18,66685.43,129.4,-0.99924,0.0,0.05298]
[1780444752463,65.18,66684.52,129.4,-0.99924,0.0,0.05286]
[1780444754477,65.18,66678.7,129.4,-0.99925,0.0,0.05212]
[1780444755484,65.18,66675.22,129.4,-0.99926,0.0,0.05168]
[1780444756491,65.18,66668.93,129.4,-0.99927,0.0,0.0509]
[1780444757498,65.18,66667.66,129.4,-0.99927,0.0,0.05074]
[1780444758505,65.18,66668.19,129.4,-0.99927,0.0,0.05081]
[1780444759512,65.18,66667.22,129.4,-0.99927,0.0,0.05069]
[1780444761720,65.18,66666.91,129.4,-0.99927,0.0,0.05065]
[1780444761754,65.18,66667.69,129.4,-0.99927,0.0,0.05074]
[1780444763540,65.18,66666.56,129.4,-0.99927,0.0,0.0506]
[1780444767568,65.18,66665.95,129.4,-0.99927,0.0,0.05053]
[1780444768576,65.18,66665.39,129.4,-0.99928,0.0,0.05046]
[1780444772604,65.18,66666.07,129.4,-0.99928,0.0,0.04996]
[1780444773612,65.18,66667.23,129.4,-0.99928,0.0,0.0501]
[1780444774619,65.18,66672.65,129.4,-0.99927,0.0,0.05077]
[1780444775626,65.18,66672.08,129.4,-0.99927,0.0,0.0507]
[1780444776632,65.18,66671.32,129.4,-0.99927,0.0,0.0506]
[1780444781668,65.18,66671.58,129.4,-0.99927,0.0,0.05063]
[1780444782675,65.18,66673.32,129.4,-0.99927,0.0,0.05085]
[1780444783682,65.18,66672.37,129.4,-0.99927,0.0,0.05073]
[1780444784689,65.18,66670.55,129.4,-0.99927,0.0,0.05051]
[1780444785696,65.18,66669.92,129.4,-0.99928,0.0,0.05043]
[1780444787710,65.18,66670.41,129.4,-0.99927,0.0,0.05049]
[1780444790731,65.18,66669.57,129.4,-0.99928,0.0,0.05039]
[1780444791743,65.18,66670.22,129.4,-0.99928,0.0,0.05047]
[1780444793754,65.18,66670.72,129.4,-0.99927,0.0,0.05053]
[1780444797781,65.18,66671.38,129.4,-0.99927,0.0,0.05061]
[1780444800818,65.18,66674.67,129.4,-0.99927,0.0,0.05102]
[1780444801824,65.18,66681.76,129.4,-0.99925,0.0,0.0519]
[1780444802830,65.18,66678.97,129.4,-0.99926,0.0,0.05155]
[1780444803837,65.18,66682.39,129.4,-0.99925,0.0,0.05198]
[1780444804844,65.18,66683.92,129.4,-0.99925,0.0,0.05218]
[1780444805856,65.18,66676.89,129.4,-0.99926,0.0,0.05129]
[1780444806863,65.18,66676.03,129.4,-0.99926,0.0,0.05119]
[1780444807614,65.18,66676.03,129.4,-0.99926,0.0,0.05119]
[1780444807873,65.18,66669.84,129.4,-0.99928,0.0,0.05042]
[1780444808881,65.18,66679.13,129.4,-0.99926,0.0,0.05157]
[1780444809890,65.18,66670.34,129.4,-0.99927,0.0,0.05048]
[1780444810897,65.18,66671.98,129.4,-0.99927,0.0,0.05068]
[1780444811904,65.18,66681.51,129.4,-0.99925,0.0,0.05187]
[1780444812911,65.18,66678.91,129.4,-0.99926,0.0,0.05155]
[1780444813918,65.18,66676.96,129.4,-0.99926,0.0,0.0513]
[1780444815622,65.18,66676.96,129.4,-0.99926,0.0,0.0513]
[1780444815701,65.18,66679.59,129.4,-0.99926,0.0,0.05163]
[1780444816241,65.18,66679.59,129.4,-0.99926,0.0,0.05163]
[1780444816277,65.18,66685.06,129.4,-0.99925,0.0,0.05232]
[1780444817498,65.18,66691.63,129.4,-0.99923,0.0,0.05316]
[1780444818612,65.18,66691.63,129.4,-0.99923,0.0,0.05316]
[1780444818645,65.18,66692.88,129.4,-0.99923,0.0,0.05333]
[1780444818953,65.18,66674.08,129.4,-0.99927,0.0,0.05094]
[1780444820231,65.18,66666.74,129.4,-0.99928,0.0,0.05004]
[1780444820967,65.18,66668.94,129.4,-0.99928,0.0,0.05031]
[1780444822571,65.18,66668.94,129.4,-0.99928,0.0,0.05031]
[1780444822650,65.18,66668.29,129.4,-0.99928,0.0,0.05023]
[1780444823521,65.18,66668.29,129.4,-0.99928,0.0,0.05023]
[1780444823988,65.18,66682.01,129.4,-0.99925,0.0,0.05194]
[1780444825759,65.18,66697.46,129.4,-0.99922,0.0,0.05392]
[1780444826002,65.18,66698.06,129.4,-0.99922,0.0,0.054]
[1780444827011,65.18,66696.26,129.4,-0.99922,0.0,0.05377]
[1780444828018,65.18,66697.19,129.4,-0.99922,0.0,0.05389]
[1780444829025,65.18,66698.03,129.4,-0.99922,0.0,0.054]
[1780444830781,65.18,66698.03,129.4,-0.99922,0.0,0.054]
[1780444830909,65.18,66697.43,129.4,-0.99922,0.0,0.05392]
[1780444831110,65.18,66697.43,129.4,-0.99922,0.0,0.05392]
[1780444831132,65.18,66702.66,129.4,-0.99922,0.0,0.05398]
[1780444832046,65.18,66717.03,129.4,-0.99919,0.0,0.05589]
[1780444833058,65.18,66728.82,129.4,-0.99916,0.0,0.0575]
[1780444834265,65.18,66733.05,129.4,-0.99916,0.0,0.05809]
[1780444836273,65.18,66731.99,129.4,-0.99916,0.0,0.05794]
[1780444837187,65.18,66733.17,129.4,-0.99915,0.0,0.05811]
[1780444838093,65.18,66745.15,129.4,-0.99913,0.0,0.0598]
[1780444839100,65.18,66748.07,129.4,-0.99912,0.0,0.06022]
[1780444840818,65.18,66748.07,129.4,-0.99912,0.0,0.06022]
[1780444840826,65.18,66749.45,129.4,-0.99912,0.0,0.06042]
[1780444840947,65.18,66749.45,129.4,-0.99912,0.0,0.06042]
[1780444841090,65.18,66749.45,129.4,-0.99912,0.0,0.06042]
[1780444841522,65.18,66751.66,129.4,-0.99911,0.0,0.06074]
[1780444842128,65.18,66765.07,129.4,-0.99908,0.0,0.06272]
[1780444843135,65.18,66771.09,129.4,-0.99907,0.0,0.06363]
[1780444844920,65.18,66771.09,129.4,-0.99907,0.0,0.06363]
[1780444844869,65.18,66778.22,129.4,-0.99905,0.0,0.06472]
[1780444845708,65.18,66778.22,129.4,-0.99905,0.0,0.06472]
[1780444845786,65.18,66788.59,129.4,-0.99902,0.0,0.06633]
[1780444846158,65.18,66790.2,129.4,-0.99902,0.0,0.06659]
[1780444847166,65.18,66784.65,129.4,-0.99903,0.0,0.06572]
[1780444848320,65.18,66784.65,129.4,-0.99903,0.0,0.06572]
[1780444848388,65.18,66790.82,129.4,-0.99902,0.0,0.06669]
[1780444849180,65.18,66791.83,129.4,-0.99902,0.0,0.06685]
[1780444850196,65.18,66781.32,129.4,-0.99904,0.0,0.0652]
[1780444851203,65.18,66776.7,129.4,-0.99905,0.0,0.06449]
[1780444852210,65.18,66777.88,129.4,-0.99905,0.0,0.06467]
[1780444853217,65.18,66780.87,129.4,-0.99904,0.0,0.06513]
[1780444854224,65.18,66772.56,129.4,-0.99906,0.0,0.06385]
[1780444855231,65.18,66771.02,129.4,-0.99907,0.0,0.06362]
[1780444856311,65.18,66771.02,129.4,-0.99907,0.0,0.06362]
[1780444856839,65.18,66768.51,129.4,-0.99907,0.0,0.06324]
[1780444857253,65.18,66735.51,129.4,-0.99915,0.0,0.05844]
[1780444858632,65.18,66735.51,129.4,-0.99915,0.0,0.05844]
[1780444858739,65.18,66735.51,129.4,-0.99915,0.0,0.05844]
[1780444858811,65.18,66732.11,129.4,-0.99916,0.0,0.05796]
[1780444859267,65.18,66744.69,129.4,-0.99913,0.0,0.05974]
[1780444860297,65.18,66756.72,129.4,-0.9991,0.0,0.06148]
[1780444860962,65.18,66756.72,129.4,-0.9991,0.0,0.06148]
[1780444861304,65.18,66766.03,129.4,-0.99908,0.0,0.06287]
[1780444862518,65.18,66766.03,129.4,-0.99908,0.0,0.06287]
[1780444862583,65.18,66767.14,129.4,-0.99908,0.0,0.06303]
[1780444865520,65.18,66767.28,129.4,-0.99908,0.0,0.06306]
[1780444865522,65.18,66766.65,129.4,-0.99908,0.0,0.06296]
[1780444866799,65.18,66766.65,129.4,-0.99908,0.0,0.06296]
[1780444866961,65.18,66766.65,129.4,-0.99908,0.0,0.06296]
[1780444866933,65.18,66766.69,129.4,-0.99908,0.0,0.06297]
[1780444867353,65.18,66722.14,129.4,-0.99918,0.0,0.05658]
[1780444868508,65.18,66722.14,129.4,-0.99918,0.0,0.05658]
[1780444868777,65.18,66715.62,129.4,-0.99919,0.0,0.0557]
[1780444869365,65.18,66717.62,129.4,-0.99919,0.0,0.05597]
[1780444870777,65.18,66728.7,129.4,-0.99916,0.0,0.05749]
[1780444871378,65.18,66733.18,129.4,-0.99915,0.0,0.05811]
[1780444872386,65.18,66733.59,129.4,-0.99915,0.0,0.05817]
[1780444874400,65.18,66737.41,129.4,-0.99915,0.0,0.0587]
[1780444875407,65.18,66739.31,129.4,-0.99914,0.0,0.05897]
[1780444876414,65.18,66740.26,129.4,-0.99914,0.0,0.05911]
[1780444877172,65.18,66740.26,129.4,-0.99914,0.0,0.05911]
[1780444877421,65.18,66742.86,129.4,-0.99913,0.0,0.05948]
[1780444878428,65.18,66745.73,129.4,-0.99913,0.0,0.05989]
[1780444879434,65.18,66747.1,129.4,-0.99912,0.0,0.06008]
[1780444883463,65.18,66744.94,129.4,-0.99913,0.0,0.05977]
[1780444884469,65.18,66742.02,129.4,-0.99914,0.0,0.05936]
[1780444885477,65.18,66742.84,129.4,-0.99913,0.0,0.05947]
[1780444886484,65.18,66745.62,129.4,-0.99913,0.0,0.05987]
[1780444887491,65.18,66746.94,129.4,-0.99912,0.0,0.06006]
[1780444889506,65.18,66747.57,129.4,-0.99912,0.0,0.06015]
[1780444891520,65.18,66748.54,129.4,-0.99913,0.0,0.05961]
[1780444893394,65.18,66748.5,129.4,-0.99913,0.0,0.05961]
[1780444893533,65.18,66753.3,129.4,-0.99912,0.0,0.0603]
[1780444894781,65.18,66762.61,129.4,-0.9991,0.0,0.06166]
[1780444895697,65.18,66754.16,129.4,-0.99912,0.0,0.06042]
[1780444896557,65.18,66755.74,129.4,-0.99911,0.0,0.06065]
[1780444897564,65.18,66753.85,129.4,-0.99912,0.0,0.06038]
[1780444898571,65.18,66754.83,129.4,-0.99912,0.0,0.06052]
[1780444899577,65.18,66745.44,129.4,-0.99914,0.0,0.05917]
[1780444900585,65.18,66742.72,129.4,-0.99914,0.0,0.05878]
[1780444901952,65.18,66741.22,129.4,-0.99915,0.0,0.05857]
[1780444902784,65.18,66745.18,129.4,-0.99914,0.0,0.05913]
[1780444903606,65.18,66726.35,129.4,-0.99918,0.0,0.05651]
[1780444904765,65.18,66729.56,129.4,-0.99917,0.0,0.05695]
[1780444905620,65.18,66730.78,129.4,-0.99917,0.0,0.05712]
[1780444906732,65.18,66730.78,129.4,-0.99917,0.0,0.05712]
[1780444908641,65.18,66733.44,129.4,-0.99916,0.0,0.05748]
[1780444909447,65.18,66733.44,129.4,-0.99916,0.0,0.05748]
[1780444909648,65.18,66735.89,129.4,-0.99916,0.0,0.05783]
[1780444910655,65.18,66734.43,129.4,-0.99916,0.0,0.05762]
[1780444911662,65.18,66733.79,129.4,-0.99916,0.0,0.05753]
[1780444912670,65.18,66740.56,129.4,-0.99915,0.0,0.05848]
[1780444913676,65.18,66742.31,129.4,-0.99914,0.0,0.05873]
[1780444916698,65.18,66720.73,129.4,-0.99919,0.0,0.05575]
[1780444918712,65.18,66720.08,129.4,-0.99919,0.0,0.05566]
[1780444919880,65.18,66720.08,129.4,-0.99919,0.0,0.05566]
[1780444919972,65.18,66719.12,129.4,-0.99919,0.0,0.05553]
[1780444920756,65.18,66706.25,129.4,-0.99922,0.0,0.05382]
[1780444921761,65.18,66696.95,129.4,-0.99924,0.0,0.05262]
[1780444922767,65.18,66701.29,129.4,-0.99923,0.0,0.05318]
[1780444924078,65.18,66702.24,129.4,-0.99923,0.0,0.0533]
[1780444926795,65.18,66703.1,129.4,-0.99923,0.0,0.05341]
[1780444929816,65.18,66702.41,129.4,-0.99923,0.0,0.05333]
[1780444931832,65.18,66707.15,129.4,-0.99922,0.0,0.05394]
[1780444932837,65.18,66708.56,129.4,-0.99922,0.0,0.05413]
[1780444934855,65.18,66705.95,129.4,-0.99922,0.0,0.05379]
[1780444935863,65.18,66701.69,129.4,-0.99923,0.0,0.05323]
[1780444936872,65.18,66696.34,129.4,-0.99924,0.0,0.05254]
[1780444938883,65.18,66697.17,129.4,-0.99924,0.0,0.05265]
[1780444940898,65.18,66698.04,129.4,-0.99924,0.0,0.05276]
[1780444941907,65.18,66702.01,129.4,-0.99923,0.0,0.05327]
[1780444942913,65.18,66703.22,129.4,-0.99923,0.0,0.05343]
[1780444944872,65.18,66703.56,129.4,-0.99923,0.0,0.05347]
[1780444944936,65.18,66695.09,129.4,-0.99924,0.0,0.05238]
[1780444945269,65.18,66695.09,129.4,-0.99924,0.0,0.05238]
[1780444945941,65.18,66691.67,129.4,-0.99925,0.0,0.05195]
[1780444946948,65.18,66693.34,129.4,-0.99925,0.0,0.05216]
[1780444947954,65.18,66692.89,129.4,-0.99925,0.0,0.0521]
[1780444948843,65.18,66692.89,129.4,-0.99925,0.0,0.0521]
[1780444949969,65.18,66701.51,129.4,-0.99923,0.0,0.05321]
[1780444950976,65.18,66705.15,129.4,-0.99922,0.0,0.05368]
[1780444952100,65.18,66714.57,129.4,-0.99921,0.0,0.05429]
[1780444952993,65.18,66718.0,129.4,-0.99921,0.0,0.05474]
[1780444954000,65.18,66718.59,129.4,-0.9992,0.0,0.05482]
[1780444955008,65.18,66717.29,129.4,-0.99921,0.0,0.05465]
[1780444956266,65.18,66717.29,129.4,-0.99921,0.0,0.05465]
[1780444956686,65.18,66717.29,129.4,-0.99921,0.0,0.05465]
[1780444956695,65.18,66700.8,129.4,-0.99924,0.0,0.0525]
[1780444957211,65.18,66700.8,129.4,-0.99924,0.0,0.0525]
[1780444957219,65.18,66682.97,129.4,-0.99928,0.0,0.05027]
[1780444958226,65.18,66683.65,129.4,-0.99927,0.0,0.05035]
[1780444959235,65.18,66694.36,129.4,-0.99925,0.0,0.05168]
[1780444960613,65.18,66694.36,129.4,-0.99925,0.0,0.05168]
[1780444960640,65.18,66697.8,129.4,-0.99925,0.0,0.05212]
[1780444965141,65.18,66698.03,129.4,-0.99925,0.0,0.05215]
[1780444965153,65.18,66690.02,129.4,-0.99926,0.0,0.05114]
[1780444965277,65.18,66670.65,129.4,-0.9993,0.0,0.04877]
[1780444966508,65.18,66662.19,129.4,-0.99931,0.0,0.04777]
[1780444968197,65.18,66661.77,129.4,-0.99932,0.0,0.04772]
[1780444968298,65.18,66661.35,129.4,-0.99932,0.0,0.04767]
[1780444972397,65.18,66661.61,129.4,-0.99932,0.0,0.0477]
[1780444972823,65.18,66661.61,129.4,-0.99932,0.0,0.0477]
[1780444972895,65.18,66665.91,129.4,-0.99931,0.0,0.04821]
[1780444975373,65.18,66659.85,129.4,-0.99932,0.0,0.04749]
[1780444976398,65.18,66659.85,129.4,-0.99932,0.0,0.04749]
[1780444976450,65.18,66658.62,129.4,-0.99932,0.0,0.04735]
[1780444977524,65.18,66658.62,129.4,-0.99932,0.0,0.04735]
[1780444978398,65.18,66665.08,129.4,-0.99931,0.0,0.04811]
[1780444980188,65.18,66665.08,129.4,-0.99931,0.0,0.04811]
[1780444980206,65.18,66668.59,129.4,-0.9993,0.0,0.04852]
[1780444980435,65.18,66677.83,129.4,-0.99929,0.0,0.04964]
[1780444981425,65.18,66682.0,129.4,-0.99928,0.0,0.05015]
[1780444982432,65.18,66684.37,129.4,-0.99927,0.0,0.05044]
[1780444983532,65.18,66688.9,129.4,-0.99926,0.0,0.051]
[1780444984726,65.18,66688.9,129.4,-0.99926,0.0,0.051]
[1780444984826,65.18,66687.37,129.4,-0.99927,0.0,0.05081]
[1780444986474,65.18,66685.97,129.4,-0.99927,0.0,0.05064]
[1780444987481,65.18,66686.43,129.4,-0.99927,0.0,0.05069]
[1780444988479,65.18,66686.43,129.4,-0.99927,0.0,0.05069]
[1780444988563,65.18,66686.27,129.4,-0.99927,0.0,0.05067]
[1780444990501,65.18,66685.4,129.4,-0.99927,0.0,0.05057]
[1780444993523,65.18,66682.95,129.4,-0.99928,0.0,0.05026]
[1780444994530,65.18,66684.27,129.4,-0.99927,0.0,0.05043]
[1780444995537,65.18,66687.58,129.4,-0.99927,0.0,0.05084]
[1780444998119,65.18,66687.35,129.4,-0.99927,0.0,0.05081]
[1780444998172,65.18,66687.15,129.4,-0.99927,0.0,0.05078]
[1780444998558,65.18,66694.29,129.4,-0.99925,0.0,0.05168]
[1780445000027,65.18,66699.95,129.4,-0.99924,0.0,0.05239]
[1780445000572,65.18,66701.71,129.4,-0.99924,0.0,0.05262]
[1780445001579,65.18,66703.55,129.4,-0.99924,0.0,0.05286]
[1780445002586,65.18,66702.88,129.4,-0.99924,0.0,0.05277]
[1780445003593,65.18,66700.07,129.4,-0.99924,0.0,0.05241]
[1780445004600,65.18,66689.94,129.4,-0.99926,0.0,0.05113]
[1780445005607,65.18,66689.31,129.4,-0.99926,0.0,0.05105]
[1780445007621,65.18,66689.74,129.4,-0.99926,0.0,0.0511]
[1780445008628,65.18,66692.01,129.4,-0.99926,0.0,0.05139]
[1780445010049,65.18,66692.01,129.4,-0.99926,0.0,0.05139]
[1780445010118,65.18,66678.2,129.4,-0.99928,0.0,0.04968]
[1780445011041,65.18,66671.33,129.4,-0.99931,0.0,0.04828]
[1780445011649,65.18,66668.27,129.4,-0.99931,0.0,0.04792]
[1780445012656,65.18,66665.13,129.4,-0.99932,0.0,0.04755]
[1780445013663,65.18,66665.59,129.4,-0.99932,0.0,0.0476]
[1780445015319,65.18,66665.53,129.4,-0.99932,0.0,0.04759]
[1780445015684,65.18,66653.21,129.4,-0.99934,0.0,0.04617]
[1780445016691,65.18,66640.93,129.4,-0.99936,0.0,0.04479]
[1780445018270,65.18,66640.93,129.4,-0.99936,0.0,0.04479]
[1780445018135,65.18,66633.28,129.4,-0.99937,0.0,0.04394]
[1780445018705,65.18,66632.93,129.4,-0.99937,0.0,0.04391]
[1780445019397,65.18,66632.93,129.4,-0.99937,0.0,0.04391]
[1780445019712,65.18,66630.04,129.4,-0.99938,0.0,0.04359]
[1780445020719,65.18,66624.21,129.4,-0.99939,0.0,0.04296]
[1780445021547,65.18,66624.21,129.4,-0.99939,0.0,0.04296]
[1780445021726,65.18,66625.48,129.4,-0.99939,0.0,0.0431]
[1780445022733,65.18,66627.62,129.4,-0.99938,0.0,0.04333]
[1780445023740,65.18,66634.38,129.4,-0.99937,0.0,0.04406]
[1780445024747,65.18,66649.72,129.4,-0.99934,0.0,0.04577]
[1780445025754,65.18,66654.32,129.4,-0.99934,0.0,0.0463]
[1780445026761,65.18,66653.59,129.4,-0.99934,0.0,0.04621]
[1780445027768,65.18,66654.94,129.4,-0.99934,0.0,0.04637]
[1780445028774,65.18,66648.17,129.4,-0.99935,0.0,0.0456]
[1780445029730,65.18,66648.17,129.4,-0.99935,0.0,0.0456]
[1780445029781,65.18,66643.33,129.4,-0.99936,0.0,0.04505]
[1780445030789,65.18,66641.52,129.4,-0.99936,0.0,0.04485]
[1780445031796,65.18,66630.49,129.4,-0.99938,0.0,0.04364]
[1780445032803,65.18,66626.23,129.4,-0.99938,0.0,0.04318]
[1780445034817,65.18,66626.95,129.4,-0.99938,0.0,0.04326]
[1780445036831,65.18,66626.08,129.4,-0.99938,0.0,0.04317]
[1780445037838,65.18,66625.57,129.4,-0.99939,0.0,0.04311]
[1780445038845,65.18,66623.93,129.4,-0.99939,0.0,0.04293]
[1780445040865,65.18,66624.92,129.4,-0.99939,0.0,0.04304]
[1780445041872,65.18,66633.16,129.4,-0.99937,0.0,0.04393]
[1780445042880,65.18,66638.04,129.4,-0.99936,0.0,0.04447]
[1780445043890,65.18,66639.56,129.4,-0.99936,0.0,0.04463]
[1780445044896,65.18,66643.18,129.4,-0.99936,0.0,0.04504]
[1780445045905,65.18,66646.42,129.4,-0.99935,0.0,0.0454]
[1780445046911,65.18,66647.56,129.4,-0.99935,0.0,0.04553]
[1780445047917,65.18,66648.11,129.4,-0.99935,0.0,0.04559]
[1780445048925,65.18,66639.75,129.4,-0.99936,0.0,0.04466]
[1780445049932,65.18,66636.49,129.4,-0.99937,0.0,0.0443]
[1780445050939,65.18,66637.48,129.4,-0.99937,0.0,0.0444]
[1780445051946,65.18,66641.99,129.4,-0.99936,0.0,0.0449]
[1780445052953,65.18,66652.24,129.4,-0.99934,0.0,0.04606]
[1780445053960,65.18,66653.37,129.4,-0.99934,0.0,0.04619]
[1780445054967,65.18,66658.82,129.4,-0.99933,0.0,0.04681]
[1780445055973,65.18,66660.35,129.4,-0.99933,0.0,0.04699]
[1780445056981,65.18,66666.28,129.4,-0.99932,0.0,0.04768]
[1780445057990,65.18,66672.93,129.4,-0.9993,0.0,0.04847]
[1780445058997,65.18,66671.65,129.4,-0.99931,0.0,0.04832]
[1780445061015,65.18,66669.8,129.4,-0.99931,0.0,0.0481]
[1780445062022,65.18,66669.16,129.4,-0.99931,0.0,0.04802]
[1780445063029,65.18,66678.49,129.4,-0.99929,0.0,0.04913]
[1780445063690,65.18,66678.49,129.4,-0.99929,0.0,0.04913]
[1780445064036,65.18,66679.18,129.4,-0.99929,0.0,0.04922]
[1780445065043,65.18,66680.94,129.4,-0.99929,0.0,0.04943]
[1780445066050,65.18,66682.38,129.4,-0.99929,0.0,0.04961]
[1780445067057,65.18,66682.91,129.4,-0.99928,0.0,0.04967]
[1780445068064,65.18,66681.2,129.4,-0.99929,0.0,0.04946]
[1780445070078,65.18,66678.55,129.4,-0.99929,0.0,0.04914]
[1780445071089,65.18,66669.7,129.4,-0.99932,0.0,0.04752]
[1780445072096,65.18,66665.48,129.4,-0.99932,0.0,0.04702]
[1780445073103,65.18,66662.95,129.4,-0.99933,0.0,0.04673]
[1780445073732,65.18,66662.95,129.4,-0.99933,0.0,0.04673]
[1780445074110,65.18,66662.14,129.4,-0.99933,0.0,0.04664]
[1780445075117,65.18,66660.99,129.4,-0.99933,0.0,0.04651]
[1780445076124,65.18,66663.51,129.4,-0.99933,0.0,0.0468]
[1780445077131,65.18,66664.33,129.4,-0.99933,0.0,0.04689]
[1780445082166,65.18,66669.85,129.4,-0.99932,0.0,0.04753]
[1780445083173,65.18,66673.7,129.4,-0.99931,0.0,0.04799]
[1780445084206,65.18,66665.51,129.4,-0.99932,0.0,0.04703]
[1780445085204,65.18,66657.31,129.4,-0.99934,0.0,0.04608]
[1780445086219,65.18,66656.63,129.4,-0.99934,0.0,0.04601]
[1780445088144,65.18,66656.86,129.4,-0.99934,0.0,0.04603]
[1780445088233,65.18,66655.78,129.4,-0.99934,0.0,0.04591]
[1780445089240,65.18,66657.69,129.4,-0.99934,0.0,0.04613]
[1780445090248,65.18,66656.14,129.4,-0.99934,0.0,0.04595]
[1780445091254,65.18,66656.66,129.4,-0.99934,0.0,0.04601]
[1780445094230,65.18,66656.74,129.4,-0.99934,0.0,0.04602]
[1780445094275,65.18,66657.9,129.4,-0.99934,0.0,0.04615]
[1780445095282,65.18,66656.75,129.4,-0.99934,0.0,0.04602]
[1780445100328,65.18,66656.99,129.4,-0.99934,0.0,0.04605]
[1780445101327,65.18,66663.37,129.4,-0.99933,0.0,0.04678]
[1780445102336,65.18,66664.15,129.4,-0.99933,0.0,0.04687]
[1780445103342,65.18,66663.43,129.4,-0.99933,0.0,0.04679]
[1780445108404,65.18,66663.38,129.4,-0.99933,0.0,0.04678]
[1780445109411,65.18,66665.07,129.4,-0.99933,0.0,0.04698]
[1780445111425,65.18,66664.13,129.4,-0.99933,0.0,0.04687]
[1780445112432,65.18,66662.55,129.4,-0.99933,0.0,0.04669]
[1780445113439,65.18,66657.57,129.4,-0.99934,0.0,0.04611]
[1780445114501,65.18,66656.44,129.4,-0.99934,0.0,0.04599]
[1780445115459,65.18,66654.91,129.4,-0.99934,0.0,0.04581]
[1780445116466,65.18,66654.44,129.4,-0.99934,0.0,0.04576]
[1780445118909,65.18,66654.51,129.4,-0.99934,0.0,0.04577]
[1780445119010,65.18,66654.32,129.4,-0.99934,0.0,0.04574]
[1780445119488,65.18,66653.78,129.4,-0.99935,0.0,0.04568]
[1780445120498,65.18,66652.52,129.4,-0.99935,0.0,0.04554]
[1780445122509,65.18,66654.24,129.4,-0.99934,0.0,0.04574]
[1780445123516,65.18,66653.5,129.4,-0.99935,0.0,0.04565]
[1780445124726,65.18,66653.5,129.4,-0.99935,0.0,0.04565]
[1780445124739,65.18,66651.5,129.4,-0.99935,0.0,0.04543]
[1780445125530,65.18,66652.13,129.4,-0.99935,0.0,0.0455]
[1780445126538,65.18,66650.1,129.4,-0.99935,0.0,0.04527]
[1780445127551,65.18,66641.58,129.4,-0.99937,0.0,0.04432]
[1780445129135,65.18,66637.83,129.4,-0.99937,0.0,0.04391]
[1780445129565,65.18,66633.66,129.4,-0.99938,0.0,0.04346]
[1780445133601,65.18,66634.19,129.4,-0.99939,0.0,0.04299]
[1780445134605,65.18,66642.23,129.4,-0.99937,0.0,0.04386]
[1780445135612,65.18,66647.13,129.4,-0.99936,0.0,0.0444]
[1780445136624,65.18,66645.25,129.4,-0.99937,0.0,0.04419]
[1780445137631,65.18,66640.93,129.4,-0.99937,0.0,0.04372]
[1780445139645,65.18,66640.41,129.4,-0.99938,0.0,0.04366]
[1780445140652,65.18,66641.93,129.4,-0.99937,0.0,0.04383]
[1780445141658,65.18,66642.38,129.4,-0.99937,0.0,0.04388]
[1780445143674,65.18,66640.25,129.4,-0.99938,0.0,0.04365]
[1780445145688,65.18,66643.32,129.4,-0.99937,0.0,0.04398]
[1780445146695,65.18,66641.7,129.4,-0.99937,0.0,0.0438]
[1780445148720,65.18,66640.75,129.4,-0.99938,0.0,0.0437]
[1780445149717,65.18,66643.66,129.4,-0.99937,0.0,0.04402]
[1780445150724,65.18,66646.09,129.4,-0.99937,0.0,0.04428]
[1780445151731,65.18,66649.18,129.4,-0.99936,0.0,0.04463]
[1780445152738,65.18,66650.83,129.4,-0.99936,0.0,0.04481]
[1780445154752,65.18,66651.39,129.4,-0.99936,0.0,0.04487]
[1780445155759,65.18,66653.62,129.4,-0.99935,0.0,0.04512]
[1780445156766,65.18,66654.3,129.4,-0.99935,0.0,0.0452]
[1780445158050,65.18,66654.78,129.4,-0.99935,0.0,0.04525]
[1780445159246,65.18,66651.57,129.4,-0.99936,0.0,0.04489]
[1780445161262,65.18,66652.25,129.4,-0.99936,0.0,0.04497]
[1780445163277,65.18,66650.87,129.4,-0.99936,0.0,0.04481]
[1780445165290,65.18,66656.71,129.4,-0.99935,0.0,0.04547]
[1780445166297,65.18,66658.88,129.4,-0.99934,0.0,0.04571]
[1780445167306,65.18,66660.33,129.4,-0.99934,0.0,0.04588]
[1780445170327,65.18,66655.02,129.4,-0.99935,0.0,0.04528]
[1780445171537,65.18,66655.02,129.4,-0.99935,0.0,0.04528]
[1780445171334,65.18,66652.84,129.4,-0.99935,0.0,0.04503]
[1780445172342,65.18,66653.64,129.4,-0.99935,0.0,0.04512]
[1780445173348,65.18,66654.5,129.4,-0.99935,0.0,0.04522]
[1780445174355,65.18,66652.75,129.4,-0.99935,0.0,0.04502]
[1780445175363,65.18,66652.07,129.4,-0.99936,0.0,0.04495]
[1780445177377,65.18,66653.65,129.4,-0.99935,0.0,0.04512]
[1780445180399,65.18,66652.09,129.4,-0.99936,0.0,0.04495]
[1780445181405,65.18,66647.04,129.4,-0.99936,0.0,0.04439]
[1780445182413,65.18,66642.28,129.4,-0.99937,0.0,0.04387]
[1780445184428,65.18,66640.74,129.4,-0.99938,0.0,0.0437]
[1780445185435,65.18,66641.41,129.4,-0.99937,0.0,0.04377]
[1780445186442,65.18,66637.5,129.4,-0.99938,0.0,0.04335]
[1780445187449,65.18,66634.13,129.4,-0.99939,0.0,0.04298]
[1780445188456,65.18,66633.48,129.4,-0.99939,0.0,0.04292]
[1780445190470,65.18,66633.01,129.4,-0.99939,0.0,0.04287]
[1780445191477,65.18,66629.19,129.4,-0.9994,0.0,0.04194]
[1780445192484,65.18,66626.97,129.4,-0.99941,0.0,0.04171]
[1780445193222,65.18,66626.97,129.4,-0.99941,0.0,0.04171]
[1780445193300,65.18,66626.97,129.4,-0.99941,0.0,0.04171]
[1780445193505,65.18,66611.42,129.4,-0.99943,0.0,0.04012]
[1780445194281,65.18,66611.42,129.4,-0.99943,0.0,0.04012]
[1780445194411,65.18,66611.42,129.4,-0.99943,0.0,0.04012]
[1780445194505,65.18,66607.22,129.4,-0.99944,0.0,0.03969]
[1780445195515,65.18,66604.34,129.4,-0.99944,0.0,0.03941]
[1780445196522,65.18,66603.7,129.4,-0.99944,0.0,0.03934]
[1780445197216,65.18,66603.7,129.4,-0.99944,0.0,0.03934]
[1780445197529,65.18,66604.49,129.4,-0.99944,0.0,0.03942]
[1780445198193,65.18,66604.49,129.4,-0.99944,0.0,0.03942]
[1780445198540,65.18,66596.81,129.4,-0.99945,0.0,0.03867]
[1780445199544,65.18,66592.66,129.4,-0.99946,0.0,0.03826]
[1780445201558,65.18,66594.7,129.4,-0.99945,0.0,0.03846]
[1780445202113,65.18,66594.7,129.4,-0.99945,0.0,0.03846]
[1780445202565,65.18,66598.12,129.4,-0.99945,0.0,0.0388]
[1780445205586,65.18,66597.21,129.4,-0.99945,0.0,0.03871]
[1780445208607,65.18,66594.18,129.4,-0.99946,0.0,0.03841]
[1780445209616,65.18,66604.84,129.4,-0.99944,0.0,0.03946]
[1780445211141,65.18,66604.84,129.4,-0.99944,0.0,0.03946]
[1780445211470,65.18,66604.84,129.4,-0.99944,0.0,0.03946]
[1780445211526,65.18,66614.36,129.4,-0.99943,0.0,0.04041]
[1780445211635,65.18,66646.87,129.4,-0.99937,0.0,0.04384]
[1780445212641,65.18,66659.51,129.4,-0.99935,0.0,0.04524]
[1780445213805,65.18,66659.51,129.4,-0.99935,0.0,0.04524]
[1780445214390,65.18,66659.51,129.4,-0.99935,0.0,0.04524]
[1780445214392,65.18,66667.49,129.4,-0.99934,0.0,0.04614]
[1780445214742,65.18,66667.49,129.4,-0.99934,0.0,0.04614]
[1780445214832,65.18,66681.88,129.4,-0.99931,0.0,0.04781]
[1780445216480,65.18,66681.88,129.4,-0.99931,0.0,0.04781]
[1780445216535,65.18,66692.91,129.4,-0.99929,0.0,0.04913]
[1780445216672,65.18,66689.21,129.4,-0.9993,0.0,0.04868]
[1780445217679,65.18,66686.04,129.4,-0.9993,0.0,0.04831]
[1780445218747,65.18,66686.04,129.4,-0.9993,0.0,0.04831]
[1780445218820,65.18,66683.0,129.4,-0.99931,0.0,0.04794]
[1780445219698,65.18,66671.34,129.4,-0.99933,0.0,0.04658]
[1780445221553,65.18,66671.34,129.4,-0.99933,0.0,0.04658]
[1780445220704,65.18,66681.89,129.4,-0.99931,0.0,0.04781]
[1780445221940,65.18,66692.07,129.4,-0.99929,0.0,0.04903]
[1780445222733,65.18,66707.06,129.4,-0.99926,0.0,0.05087]
[1780445224227,65.18,66707.06,129.4,-0.99926,0.0,0.05087]
[1780445224556,65.18,66716.02,129.4,-0.99925,0.0,0.052]
[1780445224747,65.18,66716.75,129.4,-0.99924,0.0,0.05209]
[1780445225758,65.18,66707.87,129.4,-0.99926,0.0,0.05097]
[1780445226763,65.18,66714.36,129.4,-0.99925,0.0,0.05179]
[1780445227770,65.18,66712.13,129.4,-0.99925,0.0,0.0515]
[1780445229166,65.18,66712.13,129.4,-0.99925,0.0,0.0515]
[1780445229259,65.18,66712.13,129.4,-0.99925,0.0,0.0515]
[1780445229405,65.18,66713.26,129.4,-0.99925,0.0,0.05165]
[1780445230240,65.18,66713.26,129.4,-0.99925,0.0,0.05165]
[1780445230336,65.18,66697.58,129.4,-0.99928,0.0,0.0497]
[1780445230829,65.18,66686.8,129.4,-0.9993,0.0,0.0484]
[1780445232693,65.18,66685.0,129.4,-0.99931,0.0,0.04818]
[1780445233175,65.18,66685.0,129.4,-0.99931,0.0,0.04818]
[1780445233528,65.18,66687.9,129.4,-0.9993,0.0,0.04853]
[1780445233852,65.18,66691.89,129.4,-0.99929,0.0,0.04901]
[1780445234859,65.18,66689.82,129.4,-0.9993,0.0,0.04876]
[1780445236873,65.18,66679.33,129.4,-0.99932,0.0,0.04751]
[1780445237880,65.18,66669.3,129.4,-0.99933,0.0,0.04635]
[1780445239598,65.18,66669.3,129.4,-0.99933,0.0,0.04635]
[1780445239722,65.18,66667.09,129.4,-0.99934,0.0,0.04609]
[1780445239968,65.18,66667.09,129.4,-0.99934,0.0,0.04609]
[1780445240746,65.18,66669.63,129.4,-0.99933,0.0,0.04639]
[1780445241145,65.18,66671.7,129.4,-0.99933,0.0,0.04662]
[1780445242459,65.18,66673.37,129.4,-0.99933,0.0,0.04682]
[1780445243615,65.18,66673.37,129.4,-0.99933,0.0,0.04682]
[1780445243645,65.18,66672.29,129.4,-0.99933,0.0,0.04669]
[1780445244294,65.18,66672.29,129.4,-0.99933,0.0,0.04669]
[1780445245532,65.18,66686.34,129.4,-0.9993,0.0,0.04834]
[1780445246149,65.18,66694.93,129.4,-0.99929,0.0,0.04937]
[1780445247210,65.18,66694.93,129.4,-0.99929,0.0,0.04937]
[1780445247264,65.18,66697.76,129.4,-0.99928,0.0,0.04972]
[1780445247955,65.18,66711.42,129.4,-0.99925,0.0,0.05141]
[1780445248962,65.18,66719.51,129.4,-0.99924,0.0,0.05244]
[1780445249969,65.18,66716.5,129.4,-0.99924,0.0,0.05206]
[1780445251190,65.18,66716.5,129.4,-0.99924,0.0,0.05206]
[1780445251237,65.18,66704.17,129.4,-0.99928,0.0,0.04991]
[1780445252698,65.18,66704.17,129.4,-0.99928,0.0,0.04991]
[1780445252749,65.18,66683.22,129.4,-0.99932,0.0,0.0474]
[1780445253757,65.18,66669.9,129.4,-0.99934,0.0,0.04586]
[1780445254014,65.18,66671.69,129.4,-0.99934,0.0,0.04607]
[1780445255645,65.18,66671.69,129.4,-0.99934,0.0,0.04607]
[1780445255721,65.18,66678.39,129.4,-0.99933,0.0,0.04684]
[1780445256024,65.18,66673.03,129.4,-0.99933,0.0,0.04622]
[1780445257037,65.18,66674.59,129.4,-0.99933,0.0,0.0464]
[1780445258043,65.18,66681.31,129.4,-0.99932,0.0,0.04718]
[1780445259050,65.18,66684.09,129.4,-0.99932,0.0,0.0475]
[1780445260071,65.18,66686.89,129.4,-0.99931,0.0,0.04783]
[1780445261066,65.18,66691.54,129.4,-0.9993,0.0,0.04838]
[1780445262073,65.18,66682.96,129.4,-0.99932,0.0,0.04737]
[1780445263080,65.18,66674.9,129.4,-0.99933,0.0,0.04643]
[1780445264087,65.18,66676.64,129.4,-0.99933,0.0,0.04663]
[1780445265213,65.18,66676.64,129.4,-0.99933,0.0,0.04663]
[1780445265295,65.18,66677.89,129.4,-0.99933,0.0,0.04678]
[1780445267108,65.18,66676.93,129.4,-0.99933,0.0,0.04667]
[1780445268115,65.18,66677.49,129.4,-0.99933,0.0,0.04673]
[1780445269225,65.18,66677.49,129.4,-0.99933,0.0,0.04673]
[1780445270129,65.18,66675.6,129.4,-0.99933,0.0,0.04651]
[1780445271136,65.18,66674.95,129.4,-0.99933,0.0,0.04644]
[1780445272143,65.18,66675.62,129.4,-0.99933,0.0,0.04652]
[1780445274157,65.18,66673.83,129.4,-0.99933,0.0,0.04631]
[1780445276177,65.18,66674.48,129.4,-0.99933,0.0,0.04639]
[1780445277184,65.18,66673.64,129.4,-0.99933,0.0,0.04629]
[1780445278192,65.18,66663.36,129.4,-0.99935,0.0,0.04512]
[1780445279797,65.18,66663.36,129.4,-0.99935,0.0,0.04512]
[1780445279199,65.18,66654.48,129.4,-0.99937,0.0,0.04414]
[1780445279907,65.18,66654.48,129.4,-0.99937,0.0,0.04414]
[1780445280107,65.18,66654.48,129.4,-0.99937,0.0,0.04414]
[1780445280206,65.18,66654.3,129.4,-0.99937,0.0,0.04412]
[1780445281827,65.18,66654.3,129.4,-0.99937,0.0,0.04412]
[1780445282085,65.18,66654.67,129.4,-0.99937,0.0,0.04416]
[1780445282329,65.18,66654.67,129.4,-0.99937,0.0,0.04416]
[1780445282370,65.18,66652.79,129.4,-0.99937,0.0,0.04395]
[1780445283730,65.18,66652.79,129.4,-0.99937,0.0,0.04395]
[1780445283802,65.18,66651.59,129.4,-0.99937,0.0,0.04382]
[1780445286248,65.18,66652.51,129.4,-0.99937,0.0,0.04392]
[1780445287255,65.18,66653.01,129.4,-0.99937,0.0,0.04398]
[1780445289745,65.18,66653.16,129.4,-0.99937,0.0,0.04399]
[1780445289826,65.18,66657.52,129.4,-0.99936,0.0,0.04447]
[1780445290614,65.18,66666.49,129.4,-0.99935,0.0,0.04547]
[1780445291296,65.18,66672.17,129.4,-0.99934,0.0,0.04612]
[1780445292303,65.18,66674.43,129.4,-0.99933,0.0,0.04638]
[1780445293826,65.18,66673.71,129.4,-0.99933,0.0,0.0463]
[1780445294317,65.18,66675.43,129.4,-0.99933,0.0,0.04649]
[1780445296205,65.18,66675.69,129.4,-0.99933,0.0,0.04652]
[1780445296326,65.18,66675.69,129.4,-0.99933,0.0,0.04652]
[1780445296712,65.18,66678.94,129.4,-0.99932,0.0,0.0469]
[1780445297354,65.18,66689.67,129.4,-0.9993,0.0,0.04816]
[1780445298361,65.18,66691.53,129.4,-0.9993,0.0,0.04838]
[1780445299368,65.18,66691.18,129.4,-0.9993,0.0,0.04834]
[1780445300289,65.18,66691.18,129.4,-0.9993,0.0,0.04834]
[1780445300376,65.18,66691.74,129.4,-0.9993,0.0,0.04841]
[1780445301390,65.18,66684.36,129.4,-0.99931,0.0,0.04753]
[1780445302392,65.18,66680.21,129.4,-0.99932,0.0,0.04705]
[1780445304406,65.18,66679.44,129.4,-0.99932,0.0,0.04696]
[1780445305169,65.18,66679.44,129.4,-0.99932,0.0,0.04696]
[1780445305413,65.18,66679.34,129.4,-0.99932,0.0,0.04695]
[1780445306420,65.18,66679.88,129.4,-0.99932,0.0,0.04701]
[1780445311224,65.18,66680.26,129.4,-0.99932,0.0,0.04705]
[1780445311455,65.18,66679.72,129.4,-0.99933,0.0,0.04643]
[1780445313469,65.18,66682.36,129.4,-0.99933,0.0,0.04673]
[1780445314476,65.18,66684.73,129.4,-0.99932,0.0,0.04701]
[1780445315483,65.18,66691.39,129.4,-0.99931,0.0,0.04779]
[1780445316490,65.18,66686.12,129.4,-0.99932,0.0,0.04717]
[1780445317496,65.18,66678.39,129.4,-0.99933,0.0,0.04628]
[1780445318504,65.18,66674.2,129.4,-0.99934,0.0,0.0458]
[1780445320518,65.18,66673.17,129.4,-0.99934,0.0,0.04568]
[1780445321528,65.18,66673.66,129.4,-0.99934,0.0,0.04574]
[1780445323750,65.18,66673.55,129.4,-0.99934,0.0,0.04572]
[1780445323846,65.18,66673.11,129.4,-0.99934,0.0,0.04567]
[1780445324549,65.18,66664.47,129.4,-0.99936,0.0,0.0447]
[1780445325556,65.18,66658.86,129.4,-0.99937,0.0,0.04408]
[1780445326563,65.18,66657.63,129.4,-0.99937,0.0,0.04395]
[1780445327569,65.18,66656.51,129.4,-0.99937,0.0,0.04382]
[1780445330591,65.18,66655.7,129.4,-0.99937,0.0,0.04374]
[1780445331597,65.18,66656.77,129.4,-0.99937,0.0,0.04385]
[1780445334619,65.18,66654.68,129.4,-0.99937,0.0,0.04362]
[1780445335626,65.18,66654.03,129.4,-0.99938,0.0,0.04355]
[1780445337642,65.18,66654.71,129.4,-0.99937,0.0,0.04363]
[1780445340267,65.18,66655.06,129.4,-0.99937,0.0,0.04367]
[1780445340661,65.18,66649.24,129.4,-0.99938,0.0,0.04304]
[1780445341668,65.18,66645.9,129.4,-0.99939,0.0,0.04268]
[1780445342675,65.18,66644.44,129.4,-0.99939,0.0,0.04252]
[1780445343682,65.18,66643.25,129.4,-0.99939,0.0,0.0424]
[1780445344259,65.18,66643.25,129.4,-0.99939,0.0,0.0424]
[1780445344689,65.18,66640.66,129.4,-0.9994,0.0,0.04212]
[1780445345696,65.18,66639.7,129.4,-0.9994,0.0,0.04202]
[1780445346703,65.18,66639.1,129.4,-0.9994,0.0,0.04196]
[1780445351738,65.18,66639.13,129.4,-0.9994,0.0,0.04196]
[1780445352193,65.18,66639.13,129.4,-0.9994,0.0,0.04196]
[1780445352841,65.18,66628.31,129.4,-0.99942,0.0,0.04084]
[1780445353475,65.18,66628.31,129.4,-0.99942,0.0,0.04084]
[1780445353752,65.18,66618.17,129.4,-0.99943,0.0,0.03981]
[1780445354759,65.18,66618.79,129.4,-0.99943,0.0,0.03987]
[1780445355765,65.18,66617.08,129.4,-0.99943,0.0,0.0397]
[1780445356773,65.18,66612.72,129.4,-0.99944,0.0,0.03927]
[1780445357780,65.18,66610.76,129.4,-0.99944,0.0,0.03907]
[1780445358709,65.18,66610.76,129.4,-0.99944,0.0,0.03907]
[1780445358752,65.18,66610.76,129.4,-0.99944,0.0,0.03907]
[1780445358788,65.18,66604.13,129.4,-0.99945,0.0,0.03842]
[1780445359105,65.18,66604.13,129.4,-0.99945,0.0,0.03842]
[1780445359859,65.18,66604.13,129.4,-0.99945,0.0,0.03842]
[1780445359795,65.18,66579.24,129.4,-0.99949,0.0,0.03607]
[1780445360699,65.18,66579.24,129.4,-0.99949,0.0,0.03607]
[1780445360802,65.18,66570.72,129.4,-0.9995,0.0,0.0353]
[1780445361808,65.18,66571.58,129.4,-0.9995,0.0,0.03538]
[1780445362816,65.18,66574.9,129.4,-0.9995,0.0,0.03568]
[1780445363823,65.18,66576.83,129.4,-0.99949,0.0,0.03585]
[1780445364674,65.18,66576.83,129.4,-0.99949,0.0,0.03585]
[1780445364830,65.18,66578.41,129.4,-0.99949,0.0,0.036]
[1780445365837,65.18,66579.45,129.4,-0.99949,0.0,0.03609]
[1780445367851,65.18,66580.65,129.4,-0.99949,0.0,0.0362]
[1780445370872,65.18,66579.91,129.4,-0.99949,0.0,0.03613]
[1780445371879,65.18,66578.64,129.4,-0.9995,0.0,0.03557]
[1780445373893,65.18,66579.19,129.4,-0.9995,0.0,0.03562]
[1780445375908,65.18,66593.43,129.4,-0.99948,0.0,0.03693]
[1780445376915,65.18,66612.81,129.4,-0.99945,0.0,0.03879]
[1780445377922,65.18,66616.3,129.4,-0.99944,0.0,0.03913]
[1780445378725,65.18,66616.3,129.4,-0.99944,0.0,0.03913]
[1780445378929,65.18,66615.22,129.4,-0.99944,0.0,0.03903]
[1780445380723,65.18,66615.57,129.4,-0.99944,0.0,0.03906]
[1780445380943,65.18,66622.19,129.4,-0.99943,0.0,0.03972]
[1780445381950,65.18,66633.73,129.4,-0.99942,0.0,0.04089]
[1780445382410,65.18,66633.73,129.4,-0.99942,0.0,0.04089]
[1780445382774,65.18,66633.73,129.4,-0.99942,0.0,0.04089]
[1780445382957,65.18,66649.85,129.4,-0.99939,0.0,0.04258]
[1780445382999,65.18,66649.85,129.4,-0.99939,0.0,0.04258]
[1780445383243,65.18,66649.85,129.4,-0.99939,0.0,0.04258]
[1780445383965,65.18,66659.84,129.4,-0.99937,0.0,0.04366]
[1780445384225,65.18,66659.84,129.4,-0.99937,0.0,0.04366]
[1780445384317,65.18,66659.84,129.4,-0.99937,0.0,0.04366]
[1780445384971,65.18,66663.9,129.4,-0.99937,0.0,0.0441]
[1780445386922,65.18,66677.7,129.4,-0.99934,0.0,0.04564]
[1780445387724,65.18,66677.7,129.4,-0.99934,0.0,0.04564]
[1780445387825,65.18,66682.07,129.4,-0.99933,0.0,0.04614]
[1780445388822,65.18,66686.87,129.4,-0.99933,0.0,0.04669]
[1780445389005,65.18,66688.58,129.4,-0.99932,0.0,0.04689]
[1780445390012,65.18,66689.06,129.4,-0.99932,0.0,0.04695]
[1780445391020,65.18,66691.15,129.4,-0.99932,0.0,0.04719]
[1780445392027,65.18,66699.16,129.4,-0.9993,0.0,0.04814]
[1780445393478,65.18,66699.9,129.4,-0.9993,0.0,0.04823]
[1780445395391,65.18,66700.26,129.4,-0.9993,0.0,0.04827]
[1780445395913,65.18,66704.12,129.4,-0.99929,0.0,0.04873]
[1780445396367,65.18,66704.12,129.4,-0.99929,0.0,0.04873]
[1780445396830,65.18,66704.12,129.4,-0.99929,0.0,0.04873]
[1780445396899,65.18,66737.27,129.4,-0.99923,0.0,0.05287]
[1780445397063,65.18,66752.43,129.4,-0.9992,0.0,0.05487]
[1780445398095,65.18,66752.43,129.4,-0.9992,0.0,0.05487]
[1780445398100,65.18,66766.83,129.4,-0.99917,0.0,0.05683]
[1780445399341,65.18,66766.83,129.4,-0.99917,0.0,0.05683]
[1780445399368,65.18,66762.05,129.4,-0.99918,0.0,0.05617]
[1780445400097,65.18,66754.69,129.4,-0.99919,0.0,0.05517]
[1780445401437,65.18,66750.51,129.4,-0.9992,0.0,0.05461]
[1780445403911,65.18,66750.97,129.4,-0.9992,0.0,0.05467]
[1780445404130,65.18,66749.65,129.4,-0.9992,0.0,0.0545]
[1780445405137,65.18,66748.67,129.4,-0.99921,0.0,0.05437]
[1780445406107,65.18,66748.67,129.4,-0.99921,0.0,0.05437]
[1780445406144,65.18,66747.55,129.4,-0.99921,0.0,0.05422]
[1780445407151,65.18,66740.81,129.4,-0.99922,0.0,0.05333]
[1780445408456,65.18,66740.81,129.4,-0.99922,0.0,0.05333]
[1780445408515,65.18,66743.38,129.4,-0.99922,0.0,0.05367]
[1780445409938,65.18,66735.41,129.4,-0.99923,0.0,0.05263]
[1780445410172,65.18,66731.25,129.4,-0.99924,0.0,0.0521]
[1780445411179,65.18,66731.27,129.4,-0.99924,0.0,0.0521]
[1780445412376,65.18,66731.68,129.4,-0.99924,0.0,0.05215]
[1780445413716,65.18,66731.68,129.4,-0.99924,0.0,0.05215]
[1780445413838,65.18,66731.68,129.4,-0.99924,0.0,0.05215]
[1780445413894,65.18,66731.68,129.4,-0.99924,0.0,0.05215]
[1780445413963,65.18,66737.61,129.4,-0.99923,0.0,0.05292]
[1780445414907,65.18,66737.61,129.4,-0.99923,0.0,0.05292]
[1780445414971,65.18,66719.53,129.4,-0.99926,0.0,0.05062]
[1780445415209,65.18,66707.49,129.4,-0.99929,0.0,0.04914]
[1780445416216,65.18,66704.74,129.4,-0.99929,0.0,0.04881]
[1780445417692,65.18,66696.07,129.4,-0.99931,0.0,0.04777]
[1780445418230,65.18,66694.19,129.4,-0.99931,0.0,0.04755]
[1780445419237,65.18,66694.82,129.4,-0.99931,0.0,0.04762]
[1780445420245,65.18,66695.32,129.4,-0.99931,0.0,0.04768]
[1780445421747,65.18,66695.32,129.4,-0.99931,0.0,0.04768]
[1780445421799,65.18,66694.37,129.4,-0.99931,0.0,0.04757]
[1780445422258,65.18,66687.68,129.4,-0.99932,0.0,0.04679]
[1780445423265,65.18,66685.98,129.4,-0.99933,0.0,0.04659]
[1780445425649,65.18,66685.95,129.4,-0.99933,0.0,0.04659]
[1780445425726,65.18,66686.95,129.4,-0.99933,0.0,0.0467]
[1780445426469,65.18,66686.95,129.4,-0.99933,0.0,0.0467]
[1780445426852,65.18,66695.99,129.4,-0.99931,0.0,0.04776]
[1780445427293,65.18,66709.08,129.4,-0.99929,0.0,0.04933]
[1780445428790,65.18,66715.02,129.4,-0.99927,0.0,0.05006]
[1780445429307,65.18,66717.47,129.4,-0.99927,0.0,0.05036]
[1780445430132,65.18,66717.47,129.4,-0.99927,0.0,0.05036]
[1780445430314,65.18,66720.5,129.4,-0.99926,0.0,0.05074]
[1780445431502,65.18,66722.91,129.4,-0.99927,0.0,0.05044]
[1780445432427,65.18,66729.16,129.4,-0.99925,0.0,0.05122]
[1780445433597,65.18,66729.16,129.4,-0.99925,0.0,0.05122]
[1780445433646,65.18,66738.47,129.4,-0.99924,0.0,0.0524]
[1780445435037,65.18,66738.47,129.4,-0.99924,0.0,0.0524]
[1780445434342,65.18,66743.66,129.4,-0.99923,0.0,0.05308]
[1780445435349,65.18,66757.84,129.4,-0.9992,0.0,0.05495]
[1780445436357,65.18,66774.91,129.4,-0.99916,0.0,0.05728]
[1780445437364,65.18,66777.05,129.4,-0.99915,0.0,0.05758]
[1780445438349,65.18,66777.05,129.4,-0.99915,0.0,0.05758]
[1780445438371,65.18,66783.31,129.4,-0.99914,0.0,0.05846]
[1780445439652,65.18,66788.41,129.4,-0.99913,0.0,0.05919]
[1780445440385,65.18,66791.31,129.4,-0.99912,0.0,0.05961]
[1780445442476,65.18,66790.83,129.4,-0.99912,0.0,0.05954]
[1780445442504,65.18,66790.83,129.4,-0.99912,0.0,0.05954]
[1780445442905,65.18,66790.83,129.4,-0.99912,0.0,0.05954]
[1780445442909,65.18,66794.19,129.4,-0.99912,0.0,0.06002]
[1780445444031,65.18,66794.19,129.4,-0.99912,0.0,0.06002]
[1780445443422,65.18,66811.01,129.4,-0.99908,0.0,0.06251]
[1780445444457,65.18,66811.01,129.4,-0.99908,0.0,0.06251]
[1780445444464,65.18,66828.09,129.4,-0.99903,0.0,0.06513]
[1780445445427,65.18,66827.1,129.4,-0.99904,0.0,0.06498]
[1780445446799,65.18,66823.5,129.4,-0.99905,0.0,0.06442]
[1780445447465,65.18,66823.5,129.4,-0.99905,0.0,0.06442]
[1780445447813,65.18,66822.88,129.4,-0.99905,0.0,0.06432]
[1780445448103,65.18,66822.88,129.4,-0.99905,0.0,0.06432]
[1780445448731,65.18,66812.98,129.4,-0.99907,0.0,0.06281]
[1780445449459,65.18,66806.61,129.4,-0.99909,0.0,0.06185]
[1780445450463,65.18,66805.7,129.4,-0.99909,0.0,0.06172]
[1780445451471,65.18,66803.84,129.4,-0.99909,0.0,0.06144]
[1780445452226,65.18,66803.84,129.4,-0.99909,0.0,0.06144]
[1780445452343,65.18,66803.84,129.4,-0.99909,0.0,0.06144]
[1780445452480,65.18,66796.68,129.4,-0.99911,0.0,0.06039]
[1780445453441,65.18,66796.68,129.4,-0.99911,0.0,0.06039]
[1780445453486,65.18,66780.12,129.4,-0.99915,0.0,0.05801]
[1780445454609,65.18,66780.12,129.4,-0.99915,0.0,0.05801]
[1780445454709,65.18,66767.8,129.4,-0.99917,0.0,0.0563]
[1780445455534,65.18,66762.41,129.4,-0.99919,0.0,0.05557]
[1780445456534,65.18,66761.12,129.4,-0.99919,0.0,0.05539]
[1780445457531,65.18,66762.01,129.4,-0.99919,0.0,0.05551]
[1780445458539,65.18,66761.52,129.4,-0.99919,0.0,0.05544]
[1780445459578,65.18,66761.52,129.4,-0.99919,0.0,0.05544]
[1780445459678,65.18,66756.57,129.4,-0.9992,0.0,0.05478]
[1780445460904,65.18,66756.57,129.4,-0.9992,0.0,0.05478]
[1780445461056,65.18,66754.26,129.4,-0.9992,0.0,0.05447]
[1780445462006,65.18,66737.2,129.4,-0.99924,0.0,0.05224]
[1780445462571,65.18,66723.87,129.4,-0.99927,0.0,0.05056]
[1780445463569,65.18,66723.87,129.4,-0.99927,0.0,0.05056]
[1780445463578,65.18,66720.17,129.4,-0.99927,0.0,0.0501]
[1780445464585,65.18,66718.69,129.4,-0.99928,0.0,0.04992]
[1780445465592,65.18,66723.55,129.4,-0.99927,0.0,0.05052]
[1780445466599,65.18,66725.22,129.4,-0.99926,0.0,0.05073]
[1780445467606,65.18,66728.09,129.4,-0.99926,0.0,0.05108]
[1780445468613,65.18,66730.67,129.4,-0.99925,0.0,0.05141]
[1780445469620,65.18,66731.7,129.4,-0.99925,0.0,0.05154]
[1780445470627,65.18,66729.09,129.4,-0.99925,0.0,0.05121]
[1780445471637,65.18,66727.45,129.4,-0.99926,0.0,0.051]
[1780445472644,65.18,66732.24,129.4,-0.99925,0.0,0.05161]
[1780445473125,65.18,66732.24,129.4,-0.99925,0.0,0.05161]
[1780445473651,65.18,66737.92,129.4,-0.99924,0.0,0.05233]
[1780445474670,65.18,66739.9,129.4,-0.99923,0.0,0.05259]
[1780445475665,65.18,66738.23,129.4,-0.99924,0.0,0.05237]
[1780445476672,65.18,66736.53,129.4,-0.99924,0.0,0.05216]
[1780445478686,65.18,66735.18,129.4,-0.99924,0.0,0.05198]
[1780445479693,65.18,66734.28,129.4,-0.99924,0.0,0.05187]
[1780445480701,65.18,66737.34,129.4,-0.99924,0.0,0.05226]
[1780445481708,65.18,66740.03,129.4,-0.99923,0.0,0.05261]
[1780445482726,65.18,66749.01,129.4,-0.99921,0.0,0.05378]
[1780445483883,65.18,66761.89,129.4,-0.99919,0.0,0.0555]
[1780445485056,65.18,66767.19,129.4,-0.99918,0.0,0.05622]
[1780445487118,65.18,66767.78,129.4,-0.99917,0.0,0.0563]
[1780445488133,65.18,66745.8,129.4,-0.99922,0.0,0.05335]
[1780445488765,65.18,66737.44,129.4,-0.99924,0.0,0.05227]
[1780445489198,65.18,66737.44,129.4,-0.99924,0.0,0.05227]
[1780445489509,65.18,66737.44,129.4,-0.99924,0.0,0.05227]
[1780445489771,65.18,66735.68,129.4,-0.99924,0.0,0.05205]
[1780445490638,65.18,66735.68,129.4,-0.99924,0.0,0.05205]
[1780445490779,65.18,66739.57,129.4,-0.99923,0.0,0.05255]
[1780445491422,65.18,66739.57,129.4,-0.99923,0.0,0.05255]
[1780445491466,65.18,66739.57,129.4,-0.99923,0.0,0.05255]
[1780445491830,65.18,66739.57,129.4,-0.99923,0.0,0.05255]
[1780445491832,65.18,66748.43,129.4,-0.99922,0.0,0.05307]
[1780445492795,65.18,66752.38,129.4,-0.99922,0.0,0.05359]
[1780445493802,65.18,66750.39,129.4,-0.99922,0.0,0.05332]
[1780445494809,65.18,66750.87,129.4,-0.99922,0.0,0.05339]
[1780445496823,65.18,66730.0,129.4,-0.99926,0.0,0.05072]
[1780445497830,65.18,66723.42,129.4,-0.99927,0.0,0.0499]
[1780445498837,65.18,66727.37,129.4,-0.99927,0.0,0.05039]
[1780445499928,65.18,66727.37,129.4,-0.99927,0.0,0.05039]
[1780445499962,65.18,66735.11,129.4,-0.99925,0.0,0.05136]
[1780445500851,65.18,66734.95,129.4,-0.99925,0.0,0.05134]
[1780445501287,65.18,66734.95,129.4,-0.99925,0.0,0.05134]
[1780445501858,65.18,66737.5,129.4,-0.99925,0.0,0.05166]
[1780445502865,65.18,66738.74,129.4,-0.99924,0.0,0.05182]
[1780445503872,65.18,66741.13,129.4,-0.99924,0.0,0.05213]
[1780445504879,65.18,66742.03,129.4,-0.99924,0.0,0.05224]
[1780445505886,65.18,66743.1,129.4,-0.99924,0.0,0.05238]
[1780445508906,65.18,66744.0,129.4,-0.99923,0.0,0.0525]
[1780445509914,65.18,66744.58,129.4,-0.99923,0.0,0.05257]
[1780445511042,65.18,66746.66,129.4,-0.99923,0.0,0.05284]
[1780445511928,65.18,66724.62,129.4,-0.99927,0.0,0.05005]
[1780445512935,65.18,66723.76,129.4,-0.99927,0.0,0.04994]
[1780445514984,65.18,66723.76,129.4,-0.99927,0.0,0.04994]
[1780445515023,65.18,66728.15,129.4,-0.99927,0.0,0.05049]
[1780445515956,65.18,66729.36,129.4,-0.99926,0.0,0.05064]
[1780445516963,65.18,66730.57,129.4,-0.99926,0.0,0.05079]
[1780445517970,65.18,66730.09,129.4,-0.99926,0.0,0.05073]
[1780445518976,65.18,66729.66,129.4,-0.99926,0.0,0.05068]
[1780445520996,65.18,66730.16,129.4,-0.99926,0.0,0.05074]
[1780445521998,65.18,66723.11,129.4,-0.99928,0.0,0.04986]
[1780445523005,65.18,66723.34,129.4,-0.99927,0.0,0.04989]
[1780445524014,65.18,66725.46,129.4,-0.99927,0.0,0.05015]
[1780445525019,65.18,66722.25,129.4,-0.99928,0.0,0.04976]
[1780445526026,65.18,66721.67,129.4,-0.99928,0.0,0.04969]
[1780445527033,65.18,66724.6,129.4,-0.99927,0.0,0.05005]
[1780445528043,65.18,66727.45,129.4,-0.99927,0.0,0.0504]
[1780445529047,65.18,66715.37,129.4,-0.99929,0.0,0.04892]
[1780445529239,65.18,66715.37,129.4,-0.99929,0.0,0.04892]
[1780445530054,65.18,66715.43,129.4,-0.99929,0.0,0.04893]
[1780445531061,65.18,66728.52,129.4,-0.99926,0.0,0.05053]
[1780445532068,65.18,66737.7,129.4,-0.99925,0.0,0.05169]
[1780445533075,65.18,66737.87,129.4,-0.99925,0.0,0.05171]
[1780445534610,65.18,66738.14,129.4,-0.99925,0.0,0.05174]
[1780445535089,65.18,66741.41,129.4,-0.99924,0.0,0.05216]
[1780445536216,65.18,66741.41,129.4,-0.99924,0.0,0.05216]
[1780445536096,65.18,66743.9,129.4,-0.99923,0.0,0.05248]
[1780445537103,65.18,66722.86,129.4,-0.99928,0.0,0.04983]
[1780445538109,65.18,66717.57,129.4,-0.99929,0.0,0.04919]
[1780445539116,65.18,66725.31,129.4,-0.99927,0.0,0.05013]
[1780445540124,65.18,66727.47,129.4,-0.99927,0.0,0.0504]
[1780445540227,65.18,66727.47,129.4,-0.99927,0.0,0.0504]
[1780445541131,65.18,66728.63,129.4,-0.99926,0.0,0.05055]
[1780445542138,65.18,66722.83,129.4,-0.99928,0.0,0.04983]
[1780445543145,65.18,66720.19,129.4,-0.99928,0.0,0.0495]
[1780445544138,65.18,66720.19,129.4,-0.99928,0.0,0.0495]
[1780445544152,65.18,66731.35,129.4,-0.99926,0.0,0.05089]
[1780445545159,65.18,66739.13,129.4,-0.99924,0.0,0.05187]
[1780445546166,65.18,66745.15,129.4,-0.99923,0.0,0.05264]
[1780445547172,65.18,66745.99,129.4,-0.99923,0.0,0.05275]
[1780445548180,65.18,66745.52,129.4,-0.99923,0.0,0.05269]
[1780445550194,65.18,66750.84,129.4,-0.99922,0.0,0.05338]
[1780445550226,65.18,66750.84,129.4,-0.99922,0.0,0.05338]
[1780445551201,65.18,66751.67,129.4,-0.99923,0.0,0.05286]
[1780445552208,65.18,66746.7,129.4,-0.99924,0.0,0.05222]
[1780445553215,65.18,66740.76,129.4,-0.99925,0.0,0.05146]
[1780445554133,65.18,66740.76,129.4,-0.99925,0.0,0.05146]
[1780445554222,65.18,66741.42,129.4,-0.99925,0.0,0.05155]
[1780445555229,65.18,66739.1,129.4,-0.99925,0.0,0.05125]
[1780445556236,65.18,66740.4,129.4,-0.99925,0.0,0.05142]
[1780445557243,65.18,66739.18,129.4,-0.99925,0.0,0.05126]
[1780445558250,65.18,66740.97,129.4,-0.99925,0.0,0.05149]
[1780445560246,65.18,66741.02,129.4,-0.99925,0.0,0.0515]
[1780445560264,65.18,66739.89,129.4,-0.99925,0.0,0.05135]
[1780445561275,65.18,66726.95,129.4,-0.99928,0.0,0.04974]
[1780445562525,65.18,66726.95,129.4,-0.99928,0.0,0.04974]
[1780445562587,65.18,66717.15,129.4,-0.9993,0.0,0.04855]
[1780445563288,65.18,66714.32,129.4,-0.9993,0.0,0.04821]
[1780445564414,65.18,66714.32,129.4,-0.9993,0.0,0.04821]
[1780445565307,65.18,66719.19,129.4,-0.99929,0.0,0.04879]
[1780445566312,65.18,66718.47,129.4,-0.99929,0.0,0.04871]
[1780445567320,65.18,66715.93,129.4,-0.9993,0.0,0.0484]
[1780445568327,65.18,66716.7,129.4,-0.9993,0.0,0.04849]
[1780445571348,65.18,66719.79,129.4,-0.99929,0.0,0.04887]
[1780445572355,65.18,66721.54,129.4,-0.99929,0.0,0.04908]
[1780445573362,65.18,66724.51,129.4,-0.99928,0.0,0.04944]
[1780445574369,65.18,66725.1,129.4,-0.99928,0.0,0.04951]
[1780445575376,65.18,66725.64,129.4,-0.99928,0.0,0.04958]
[1780445576383,65.18,66727.7,129.4,-0.99927,0.0,0.04983]
[1780445578204,65.18,66727.7,129.4,-0.99927,0.0,0.04983]
[1780445578206,65.18,66733.38,129.4,-0.99926,0.0,0.05053]
[1780445578397,65.18,66740.35,129.4,-0.99925,0.0,0.05141]
[1780445579955,65.18,66740.35,129.4,-0.99925,0.0,0.05141]
[1780445580029,65.18,66743.68,129.4,-0.99924,0.0,0.05183]
[1780445580411,65.18,66731.26,129.4,-0.99927,0.0,0.05027]
[1780445581417,65.18,66727.98,129.4,-0.99927,0.0,0.04987]
[1780445582425,65.18,66729.51,129.4,-0.99927,0.0,0.05005]
[1780445583954,65.18,66729.51,129.4,-0.99927,0.0,0.05005]
[1780445584158,65.18,66729.51,129.4,-0.99927,0.0,0.05005]
[1780445584185,65.18,66730.94,129.4,-0.99927,0.0,0.05023]
[1780445584439,65.18,66731.95,129.4,-0.99927,0.0,0.05036]
[1780445589475,65.18,66732.39,129.4,-0.99927,0.0,0.05041]
[1780445590482,65.18,66733.24,129.4,-0.99926,0.0,0.05052]
[1780445591489,65.18,66739.99,129.4,-0.99925,0.0,0.05137]
[1780445592496,65.18,66744.16,129.4,-0.99924,0.0,0.0519]
[1780445593576,65.18,66744.16,129.4,-0.99924,0.0,0.0519]
[1780445594510,65.18,66745.73,129.4,-0.99924,0.0,0.0521]
[1780445595516,65.18,66746.85,129.4,-0.99924,0.0,0.05224]
[1780445597916,65.18,66747.24,129.4,-0.99924,0.0,0.05229]
[1780445597977,65.18,66748.47,129.4,-0.99923,0.0,0.05245]
[1780445598538,65.18,66736.03,129.4,-0.99926,0.0,0.05087]
[1780445599545,65.18,66724.95,129.4,-0.99928,0.0,0.04949]
[1780445600561,65.18,66726.68,129.4,-0.99928,0.0,0.04971]
[1780445601915,65.18,66726.68,129.4,-0.99928,0.0,0.04971]
[1780445602013,65.18,66736.51,129.4,-0.99926,0.0,0.05093]
[1780445602572,65.18,66744.12,129.4,-0.99924,0.0,0.05189]
[1780445603579,65.18,66746.33,129.4,-0.99924,0.0,0.05217]
[1780445604586,65.18,66747.34,129.4,-0.99924,0.0,0.0523]
[1780445605593,65.18,66746.7,129.4,-0.99924,0.0,0.05222]
[1780445606600,65.18,66742.55,129.4,-0.99925,0.0,0.05169]
[1780445607607,65.18,66743.39,129.4,-0.99924,0.0,0.0518]
[1780445608614,65.18,66744.06,129.4,-0.99924,0.0,0.05188]
[1780445609973,65.18,66744.06,129.4,-0.99924,0.0,0.05188]
[1780445610033,65.18,66748.42,129.4,-0.99923,0.0,0.05244]
[1780445611038,65.18,66755.15,129.4,-0.99923,0.0,0.05269]
[1780445611801,65.18,66755.15,129.4,-0.99923,0.0,0.05269]
[1780445612082,65.18,66757.83,129.4,-0.99922,0.0,0.05303]
[1780445612643,65.18,66753.02,129.4,-0.99923,0.0,0.05241]
[1780445614658,65.18,66753.79,129.4,-0.99923,0.0,0.05251]
[1780445615796,65.18,66753.79,129.4,-0.99923,0.0,0.05251]
[1780445615873,65.18,66750.59,129.4,-0.99924,0.0,0.0521]
[1780445616676,65.18,66751.71,129.4,-0.99924,0.0,0.05224]
[1780445617683,65.18,66754.81,129.4,-0.99923,0.0,0.05264]
[1780445618690,65.18,66747.68,129.4,-0.99924,0.0,0.05173]
[1780445619697,65.18,66747.1,129.4,-0.99925,0.0,0.05165]
[1780445621212,65.18,66747.1,129.4,-0.99925,0.0,0.05165]
[1780445621257,65.18,66739.81,129.4,-0.99926,0.0,0.05073]
[1780445621711,65.18,66734.1,129.4,-0.99927,0.0,0.05002]
[1780445622718,65.18,66727.51,129.4,-0.99928,0.0,0.04921]
[1780445623725,65.18,66725.02,129.4,-0.99929,0.0,0.04891]
[1780445625134,65.18,66725.02,129.4,-0.99929,0.0,0.04891]
[1780445625152,65.18,66722.59,129.4,-0.99929,0.0,0.04862]
[1780445625739,65.18,66722.15,129.4,-0.99929,0.0,0.04856]
[1780445626746,65.18,66720.64,129.4,-0.9993,0.0,0.04838]
[1780445628760,65.18,66727.65,129.4,-0.99928,0.0,0.04923]
[1780445629766,65.18,66729.47,129.4,-0.99928,0.0,0.04945]
[1780445630774,65.18,66728.76,129.4,-0.99928,0.0,0.04937]
[1780445631781,65.18,66727.26,129.4,-0.99928,0.0,0.04918]
[1780445633795,65.18,66729.89,129.4,-0.99928,0.0,0.0495]
[1780445634802,65.18,66730.73,129.4,-0.99928,0.0,0.04961]
[1780445635809,65.18,66731.63,129.4,-0.99928,0.0,0.04972]
[1780445636816,65.18,66731.04,129.4,-0.99928,0.0,0.04964]
[1780445637824,65.18,66731.98,129.4,-0.99928,0.0,0.04976]
[1780445638830,65.18,66728.83,129.4,-0.99928,0.0,0.04937]
[1780445639837,65.18,66728.08,129.4,-0.99928,0.0,0.04928]
[1780445640844,65.18,66728.83,129.4,-0.99928,0.0,0.04937]
[1780445641851,65.18,66730.85,129.4,-0.99928,0.0,0.04962]
[1780445642858,65.18,66733.33,129.4,-0.99927,0.0,0.04993]
[1780445643865,65.18,66734.73,129.4,-0.99927,0.0,0.0501]
[1780445644872,65.18,66734.17,129.4,-0.99927,0.0,0.05003]
[1780445645879,65.18,66730.68,129.4,-0.99928,0.0,0.0496]
[1780445646886,65.18,66725.94,129.4,-0.99929,0.0,0.04902]
[1780445647893,65.18,66728.34,129.4,-0.99928,0.0,0.04931]
[1780445648900,65.18,66729.09,129.4,-0.99928,0.0,0.04941]
[1780445651921,65.18,66732.18,129.4,-0.99927,0.0,0.04978]
[1780445652928,65.18,66734.4,129.4,-0.99927,0.0,0.05006]
[1780445653935,65.18,66734.86,129.4,-0.99927,0.0,0.05012]
[1780445655949,65.18,66737.66,129.4,-0.99926,0.0,0.05046]
[1780445657226,65.18,66737.66,129.4,-0.99926,0.0,0.05046]
[1780445657286,65.18,66738.64,129.4,-0.99926,0.0,0.05059]
[1780445657963,65.18,66739.56,129.4,-0.99926,0.0,0.0507]
[1780445658970,65.18,66740.89,129.4,-0.99926,0.0,0.05087]
[1780445661230,65.18,66740.79,129.4,-0.99926,0.0,0.05086]
[1780445661301,65.18,66743.98,129.4,-0.99925,0.0,0.05126]
[1780445661991,65.18,66741.51,129.4,-0.99926,0.0,0.05095]
[1780445662998,65.18,66739.37,129.4,-0.99926,0.0,0.05068]
[1780445664007,65.18,66738.76,129.4,-0.99926,0.0,0.0506]
[1780445665013,65.18,66740.65,129.4,-0.99926,0.0,0.05084]
[1780445666020,65.18,66740.24,129.4,-0.99926,0.0,0.05079]
[1780445668034,65.18,66742.24,129.4,-0.99926,0.0,0.05104]
[1780445669043,65.18,66743.03,129.4,-0.99925,0.0,0.05114]
[1780445671065,65.18,66743.74,129.4,-0.99926,0.0,0.05062]
[1780445673327,65.18,66743.79,129.4,-0.99926,0.0,0.05062]
[1780445673096,65.18,66747.02,129.4,-0.99925,0.0,0.05103]
[1780445674127,65.18,66762.3,129.4,-0.99922,0.0,0.05299]
[1780445674631,65.18,66762.3,129.4,-0.99922,0.0,0.05299]
[1780445675098,65.18,66788.41,129.4,-0.99917,0.0,0.05649]
[1780445676106,65.18,66789.69,129.4,-0.99917,0.0,0.05667]
[1780445677113,65.18,66779.67,129.4,-0.99919,0.0,0.05529]
[1780445677760,65.18,66779.67,129.4,-0.99919,0.0,0.05529]
[1780445678120,65.18,66767.38,129.4,-0.99921,0.0,0.05365]
[1780445679127,65.18,66770.0,129.4,-0.99921,0.0,0.054]
[1780445679987,65.18,66770.0,129.4,-0.99921,0.0,0.054]
[1780445680163,65.18,66768.59,129.4,-0.99921,0.0,0.05381]
[1780445681147,65.18,66756.26,129.4,-0.99924,0.0,0.0522]
[1780445682155,65.18,66761.33,129.4,-0.99923,0.0,0.05286]
[1780445683162,65.18,66764.32,129.4,-0.99922,0.0,0.05325]
[1780445684056,65.18,66764.32,129.4,-0.99922,0.0,0.05325]
[1780445684169,65.18,66768.17,129.4,-0.99921,0.0,0.05376]
[1780445685176,65.18,66772.34,129.4,-0.9992,0.0,0.05431]
[1780445686146,65.18,66772.34,129.4,-0.9992,0.0,0.05431]
[1780445686183,65.18,66757.78,129.4,-0.99923,0.0,0.0524]
[1780445687195,65.18,66751.2,129.4,-0.99925,0.0,0.05156]
[1780445688198,65.18,66751.71,129.4,-0.99925,0.0,0.05162]
[1780445689225,65.18,66754.83,129.4,-0.99924,0.0,0.05202]
[1780445689656,65.18,66754.83,129.4,-0.99924,0.0,0.05202]
[1780445690224,65.18,66747.27,129.4,-0.99925,0.0,0.05106]
[1780445691228,65.18,66745.8,129.4,-0.99926,0.0,0.05087]
[1780445691730,65.18,66745.8,129.4,-0.99926,0.0,0.05087]
[1780445692236,65.18,66746.85,129.4,-0.99925,0.0,0.05101]
[1780445692887,65.18,66746.85,129.4,-0.99925,0.0,0.05101]
[1780445693243,65.18,66735.46,129.4,-0.99928,0.0,0.04959]
[1780445694250,65.18,66727.47,129.4,-0.99929,0.0,0.04862]
[1780445695257,65.18,66729.21,129.4,-0.99929,0.0,0.04883]
[1780445697270,65.18,66728.61,129.4,-0.99929,0.0,0.04875]
[1780445700293,65.18,66734.43,129.4,-0.99928,0.0,0.04946]
[1780445701301,65.18,66737.87,129.4,-0.99927,0.0,0.04989]
[1780445701924,65.18,66737.87,129.4,-0.99927,0.0,0.04989]
[1780445702307,65.18,66742.25,129.4,-0.99926,0.0,0.05043]
[1780445703314,65.18,66743.53,129.4,-0.99926,0.0,0.05059]
[1780445704321,65.18,66744.23,129.4,-0.99926,0.0,0.05068]
[1780445706335,65.18,66743.75,129.4,-0.99926,0.0,0.05062]
[1780445708330,65.18,66743.88,129.4,-0.99926,0.0,0.05063]
[1780445708370,65.18,66752.18,129.4,-0.99924,0.0,0.05168]
[1780445709372,65.18,66760.39,129.4,-0.99923,0.0,0.05274]
[1780445710379,65.18,66764.77,129.4,-0.99922,0.0,0.05331]
[1780445711386,65.18,66768.09,129.4,-0.99921,0.0,0.05375]
[1780445711434,65.18,66768.09,129.4,-0.99921,0.0,0.05375]
[1780445712393,65.18,66770.77,129.4,-0.99921,0.0,0.0541]
[1780445713400,65.18,66772.98,129.4,-0.9992,0.0,0.0544]
[1780445714407,65.18,66773.95,129.4,-0.9992,0.0,0.05452]
[1780445716421,65.18,66775.1,129.4,-0.9992,0.0,0.05468]
[1780445717428,65.18,66779.51,129.4,-0.99919,0.0,0.05527]
[1780445718435,65.18,66782.43,129.4,-0.99918,0.0,0.05567]
[1780445720037,65.18,66782.43,129.4,-0.99918,0.0,0.05567]
[1780445720056,65.18,66782.43,129.4,-0.99918,0.0,0.05567]
[1780445720181,65.18,66782.43,129.4,-0.99918,0.0,0.05567]
[1780445720285,65.18,66790.53,129.4,-0.99916,0.0,0.05678]
[1780445720612,65.18,66790.53,129.4,-0.99916,0.0,0.05678]
[1780445721186,65.18,66797.19,129.4,-0.99915,0.0,0.05771]
[1780445721499,65.18,66797.19,129.4,-0.99915,0.0,0.05771]
[1780445722065,65.18,66809.41,129.4,-0.99912,0.0,0.05946]
[1780445722469,65.18,66811.37,129.4,-0.99912,0.0,0.05974]
[1780445724484,65.18,66814.62,129.4,-0.99911,0.0,0.06021]
[1780445726228,65.18,66817.16,129.4,-0.9991,0.0,0.06058]
[1780445726498,65.18,66819.93,129.4,-0.9991,0.0,0.06099]
[1780445727505,65.18,66820.52,129.4,-0.99909,0.0,0.06108]
[1780445728512,65.18,66819.98,129.4,-0.9991,0.0,0.061]
[1780445729519,65.18,66820.72,129.4,-0.99909,0.0,0.06111]
[1780445730526,65.18,66819.77,129.4,-0.9991,0.0,0.06097]
[1780445731533,65.18,66816.33,129.4,-0.99911,0.0,0.05976]
[1780445732540,65.18,66813.22,129.4,-0.99912,0.0,0.05931]
[1780445733547,65.18,66810.42,129.4,-0.99913,0.0,0.05891]
[1780445734554,65.18,66812.71,129.4,-0.99912,0.0,0.05924]
[1780445735561,65.18,66817.16,129.4,-0.99911,0.0,0.05988]
[1780445736569,65.18,66821.35,129.4,-0.9991,0.0,0.0605]
[1780445738046,65.18,66822.93,129.4,-0.9991,0.0,0.06073]
[1780445738582,65.18,66822.07,129.4,-0.9991,0.0,0.0606]
[1780445739588,65.18,66818.88,129.4,-0.99911,0.0,0.06013]
[1780445740596,65.18,66820.34,129.4,-0.99911,0.0,0.06035]
[1780445741603,65.18,66818.72,129.4,-0.99911,0.0,0.06011]
[1780445743415,65.18,66818.72,129.4,-0.99911,0.0,0.06011]
[1780445742609,65.18,66822.58,129.4,-0.9991,0.0,0.06068]
[1780445743622,65.18,66826.26,129.4,-0.99909,0.0,0.06122]
[1780445744624,65.18,66827.92,129.4,-0.99909,0.0,0.06147]
[1780445745633,65.18,66822.99,129.4,-0.9991,0.0,0.06074]
[1780445747370,65.18,66822.99,129.4,-0.9991,0.0,0.06074]
[1780445746638,65.18,66815.54,129.4,-0.99912,0.0,0.05965]
[1780445747645,65.18,66819.4,129.4,-0.99911,0.0,0.06021]
[1780445748788,65.18,66820.86,129.4,-0.9991,0.0,0.06042]
[1780445749660,65.18,66795.2,129.4,-0.99916,0.0,0.05676]
[1780445751141,65.18,66795.2,129.4,-0.99916,0.0,0.05676]
[1780445751162,65.18,66786.09,129.4,-0.99918,0.0,0.05551]
[1780445751674,65.18,66783.83,129.4,-0.99919,0.0,0.0552]
[1780445752681,65.18,66783.31,129.4,-0.99919,0.0,0.05513]
[1780445754041,65.18,66781.91,129.4,-0.99919,0.0,0.05494]
[1780445755111,65.18,66781.91,129.4,-0.99919,0.0,0.05494]
[1780445755243,65.18,66777.94,129.4,-0.9992,0.0,0.05441]
[1780445755702,65.18,66773.77,129.4,-0.99921,0.0,0.05386]
[1780445756710,65.18,66772.86,129.4,-0.99921,0.0,0.05374]
[1780445757717,65.18,66771.58,129.4,-0.99921,0.0,0.05357]
[1780445760739,65.18,66777.14,129.4,-0.9992,0.0,0.05431]
[1780445761747,65.18,66781.16,129.4,-0.99919,0.0,0.05484]
[1780445762897,65.18,66781.16,129.4,-0.99919,0.0,0.05484]
[1780445762919,65.18,66783.82,129.4,-0.99919,0.0,0.0552]
[1780445763760,65.18,66782.45,129.4,-0.99919,0.0,0.05502]
[1780445764767,65.18,66780.16,129.4,-0.9992,0.0,0.05471]
[1780445765774,65.18,66779.71,129.4,-0.9992,0.0,0.05465]
[1780445768797,65.18,66778.54,129.4,-0.9992,0.0,0.05449]
[1780445769804,65.18,66779.24,129.4,-0.9992,0.0,0.05459]
[1780445770811,65.18,66780.42,129.4,-0.99919,0.0,0.05474]
[1780445771820,65.18,66786.84,129.4,-0.99918,0.0,0.05561]
[1780445772827,65.18,66798.32,129.4,-0.99916,0.0,0.0572]
[1780445774460,65.18,66806.8,129.4,-0.99914,0.0,0.05839]
[1780445775482,65.18,66806.35,129.4,-0.99914,0.0,0.05833]
[1780445775970,65.18,66806.35,129.4,-0.99914,0.0,0.05833]
[1780445776319,65.18,66806.35,129.4,-0.99914,0.0,0.05833]
[1780445776346,65.18,66788.78,129.4,-0.99918,0.0,0.05588]
[1780445776859,65.18,66771.55,129.4,-0.99921,0.0,0.05356]
[1780445778138,65.18,66771.3,129.4,-0.99921,0.0,0.05353]
[1780445779422,65.18,66771.3,129.4,-0.99921,0.0,0.05353]
[1780445778874,65.18,66773.12,129.4,-0.99921,0.0,0.05377]
[1780445779881,65.18,66774.04,129.4,-0.99921,0.0,0.05389]
[1780445780888,65.18,66774.88,129.4,-0.99921,0.0,0.054]
[1780445781895,65.18,66777.34,129.4,-0.9992,0.0,0.05433]
[1780445782909,65.18,66779.37,129.4,-0.9992,0.0,0.0546]
[1780445783916,65.18,66770.79,129.4,-0.99922,0.0,0.05346]
[1780445785473,65.18,66770.79,129.4,-0.99922,0.0,0.05346]
[1780445784923,65.18,66772.82,129.4,-0.99921,0.0,0.05373]
[1780445786475,65.18,66772.82,129.4,-0.99921,0.0,0.05373]
[1780445785930,65.18,66772.93,129.4,-0.99921,0.0,0.05375]
[1780445786937,65.18,66772.99,129.4,-0.99921,0.0,0.05375]
[1780445787944,65.18,66773.62,129.4,-0.99921,0.0,0.05384]
[1780445788951,65.18,66780.26,129.4,-0.9992,0.0,0.05472]
[1780445789958,65.18,66784.05,129.4,-0.99919,0.0,0.05523]
[1780445791477,65.18,66784.05,129.4,-0.99919,0.0,0.05523]
[1780445791973,65.18,66784.31,129.4,-0.9992,0.0,0.05462]
[1780445793986,65.18,66786.27,129.4,-0.99919,0.0,0.05488]
[1780445794993,65.18,66786.69,129.4,-0.99919,0.0,0.05494]
[1780445796000,65.18,66785.93,129.4,-0.99919,0.0,0.05483]
[1780445799021,65.18,66787.44,129.4,-0.99919,0.0,0.05504]
[1780445800029,65.18,66789.13,129.4,-0.99919,0.0,0.05527]
[1780445801036,65.18,66789.65,129.4,-0.99918,0.0,0.05534]
[1780445802415,65.18,66789.65,129.4,-0.99918,0.0,0.05534]
[1780445802509,65.18,66790.21,129.4,-0.99918,0.0,0.05541]
[1780445803051,65.18,66802.34,129.4,-0.99916,0.0,0.05708]
[1780445804058,65.18,66804.94,129.4,-0.99915,0.0,0.05745]
[1780445805066,65.18,66805.74,129.4,-0.99915,0.0,0.05756]
[1780445806072,65.18,66809.46,129.4,-0.99914,0.0,0.05809]
[1780445807079,65.18,66815.78,129.4,-0.99913,0.0,0.05899]
[1780445808086,65.18,66816.29,129.4,-0.99913,0.0,0.05906]
[1780445810100,65.18,66816.86,129.4,-0.99912,0.0,0.05914]
[1780445811107,65.18,66815.77,129.4,-0.99913,0.0,0.05899]
[1780445812114,65.18,66820.55,129.4,-0.99912,0.0,0.05968]
[1780445813120,65.18,66821.84,129.4,-0.99911,0.0,0.05986]
[1780445814128,65.18,66820.88,129.4,-0.99911,0.0,0.05973]
[1780445815135,65.18,66819.7,129.4,-0.99912,0.0,0.05955]
[1780445816142,65.18,66822.3,129.4,-0.99911,0.0,0.05993]
[1780445817488,65.18,66822.3,129.4,-0.99911,0.0,0.05993]
[1780445817545,65.18,66822.3,129.4,-0.99911,0.0,0.05993]
[1780445817639,65.18,66822.3,129.4,-0.99911,0.0,0.05993]
[1780445817549,65.18,66824.41,129.4,-0.99911,0.0,0.06024]
[1780445818320,65.18,66877.25,129.4,-0.99897,0.0,0.06844]
[1780445819307,65.18,66942.81,129.4,-0.99878,0.0,0.07998]
[1780445820073,65.18,66942.81,129.4,-0.99878,0.0,0.07998]
[1780445820206,65.18,66972.06,129.4,-0.99869,0.0,0.08566]
[1780445821206,65.18,66974.04,129.4,-0.99868,0.0,0.08606]
[1780445822271,65.18,66974.04,129.4,-0.99868,0.0,0.08606]
[1780445822360,65.18,66969.79,129.4,-0.9987,0.0,0.08521]
[1780445823222,65.18,66966.87,129.4,-0.99871,0.0,0.08463]
[1780445824519,65.18,66966.87,129.4,-0.99871,0.0,0.08463]
[1780445824560,65.18,66963.69,129.4,-0.99872,0.0,0.084]
[1780445825238,65.18,66965.86,129.4,-0.99871,0.0,0.08443]
[1780445826245,65.18,66963.97,129.4,-0.99872,0.0,0.08405]
[1780445827265,65.18,66964.95,129.4,-0.99871,0.0,0.08425]
[1780445828268,65.18,66972.15,129.4,-0.99869,0.0,0.08568]
[1780445829275,65.18,66973.63,129.4,-0.99869,0.0,0.08597]
[1780445830282,65.18,66969.78,129.4,-0.9987,0.0,0.0852]
[1780445831289,65.18,66969.1,129.4,-0.9987,0.0,0.08507]
[1780445831843,65.18,66969.1,129.4,-0.9987,0.0,0.08507]
[1780445832295,65.18,66968.5,129.4,-0.9987,0.0,0.08495]
[1780445833312,65.18,66965.62,129.4,-0.99871,0.0,0.08438]
[1780445834317,65.18,66959.86,129.4,-0.99873,0.0,0.08325]
[1780445835790,65.18,66959.76,129.4,-0.99873,0.0,0.08323]
[1780445836348,65.18,66960.51,129.4,-0.99873,0.0,0.08337]
[1780445838363,65.18,66962.69,129.4,-0.99872,0.0,0.0838]
[1780445839369,65.18,66950.5,129.4,-0.99876,0.0,0.08144]
[1780445840376,65.18,66942.17,129.4,-0.99879,0.0,0.07986]
[1780445841383,65.18,66946.41,129.4,-0.99877,0.0,0.08066]
[1780445842390,65.18,66951.52,129.4,-0.99876,0.0,0.08163]
[1780445843398,65.18,66950.79,129.4,-0.99876,0.0,0.08149]
[1780445843979,65.18,66950.79,129.4,-0.99876,0.0,0.08149]
[1780445844258,65.18,66950.79,129.4,-0.99876,0.0,0.08149]
[1780445844405,65.18,66961.24,129.4,-0.99873,0.0,0.08352]
[1780445845413,65.18,66978.37,129.4,-0.99867,0.0,0.08693]
[1780445846420,65.18,66983.95,129.4,-0.99865,0.0,0.08807]
[1780445847427,65.18,66981.13,129.4,-0.99866,0.0,0.08749]
[1780445848075,65.18,66981.13,129.4,-0.99866,0.0,0.08749]
[1780445848442,65.18,66995.93,129.4,-0.99861,0.0,0.09056]
[1780445849441,65.18,67002.96,129.4,-0.99858,0.0,0.09205]
[1780445850448,65.18,67003.08,129.4,-0.99858,0.0,0.09207]
[1780445851457,65.18,66999.44,129.4,-0.99861,0.0,0.09032]
[1780445852462,65.18,66997.49,129.4,-0.99862,0.0,0.08991]
[1780445853469,65.18,67000.63,129.4,-0.99861,0.0,0.09057]
[1780445854476,65.18,66998.14,129.4,-0.99862,0.0,0.09005]
[1780445855483,65.18,66996.9,129.4,-0.99862,0.0,0.08979]
[1780445856490,65.18,67002.74,129.4,-0.9986,0.0,0.09101]
[1780445857497,65.18,67003.87,129.4,-0.9986,0.0,0.09125]
[1780445858515,65.18,67005.61,129.4,-0.99859,0.0,0.09162]
[1780445859522,65.18,66997.51,129.4,-0.99862,0.0,0.08991]
[1780445860531,65.18,66988.71,129.4,-0.99865,0.0,0.08809]
[1780445861547,65.18,66993.09,129.4,-0.99863,0.0,0.08899]
[1780445862552,65.18,66992.21,129.4,-0.99864,0.0,0.08881]
[1780445863557,65.18,66989.71,129.4,-0.99865,0.0,0.0883]
[1780445864564,65.18,66993.76,129.4,-0.99863,0.0,0.08913]
[1780445865571,65.18,67002.93,129.4,-0.9986,0.0,0.09105]
[1780445866578,65.18,67002.67,129.4,-0.9986,0.0,0.091]
[1780445867593,65.18,67003.86,129.4,-0.9986,0.0,0.09125]
[1780445868594,65.18,67006.19,129.4,-0.99859,0.0,0.09175]
[1780445869602,65.18,67009.51,129.4,-0.99858,0.0,0.09246]
[1780445870609,65.18,67007.76,129.4,-0.99858,0.0,0.09208]
[1780445871616,65.18,67009.29,129.4,-0.99858,0.0,0.09241]
[1780445873630,65.18,66997.5,129.4,-0.99862,0.0,0.08991]
[1780445874062,65.18,66997.5,129.4,-0.99862,0.0,0.08991]
[1780445874637,65.18,66989.8,129.4,-0.99865,0.0,0.08831]
[1780445876627,65.18,66991.49,129.4,-0.99864,0.0,0.08866]
[1780445877658,65.18,66992.52,129.4,-0.99864,0.0,0.08888]
[1780445878666,65.18,66991.46,129.4,-0.99864,0.0,0.08866]
[1780445879672,65.18,66988.58,129.4,-0.99865,0.0,0.08806]
[1780445880679,65.18,66986.46,129.4,-0.99866,0.0,0.08763]
[1780445881686,65.18,66988.3,129.4,-0.99865,0.0,0.08801]
[1780445882693,65.18,66989.93,129.4,-0.99864,0.0,0.08834]
[1780445883700,65.18,66991.62,129.4,-0.99864,0.0,0.08869]
[1780445884707,65.18,66990.08,129.4,-0.99864,0.0,0.08837]
[1780445885714,65.18,66989.55,129.4,-0.99865,0.0,0.08826]
[1780445886721,65.18,66988.73,129.4,-0.99865,0.0,0.08809]
[1780445889741,65.18,66993.19,129.4,-0.99863,0.0,0.08901]
[1780445890749,65.18,66995.06,129.4,-0.99863,0.0,0.0894]
[1780445891756,65.18,66995.77,129.4,-0.99862,0.0,0.08955]
[1780445892777,65.18,66997.22,129.4,-0.99862,0.0,0.08985]
[1780445893781,65.18,67007.4,129.4,-0.99858,0.0,0.092]
[1780445895022,65.18,67010.45,129.4,-0.99857,0.0,0.09266]
[1780445895797,65.18,67006.11,129.4,-0.99859,0.0,0.09173]
[1780445898573,65.18,67006.92,129.4,-0.99859,0.0,0.0919]
[1780445899083,65.18,67013.36,129.4,-0.99856,0.0,0.09328]
[1780445900076,65.18,67013.36,129.4,-0.99856,0.0,0.09328]
[1780445900559,65.18,67022.09,129.4,-0.99853,0.0,0.09519]
[1780445901595,65.18,67022.09,129.4,-0.99853,0.0,0.09519]
[1780445901617,65.18,67032.24,129.4,-0.99849,0.0,0.09744]
[1780445901856,65.18,67033.26,129.4,-0.99849,0.0,0.09767]
[1780445902863,65.18,67034.92,129.4,-0.99848,0.0,0.09805]
[1780445903807,65.18,67034.92,129.4,-0.99848,0.0,0.09805]
[1780445903870,65.18,67034.45,129.4,-0.99848,0.0,0.09794]
[1780445906473,65.18,67034.37,129.4,-0.99848,0.0,0.09792]
[1780445906891,65.18,67030.6,129.4,-0.9985,0.0,0.09708]
[1780445907898,65.18,67025.42,129.4,-0.99852,0.0,0.09592]
[1780445908856,65.18,67025.42,129.4,-0.99852,0.0,0.09592]
[1780445908933,65.18,67022.27,129.4,-0.99853,0.0,0.09523]
[1780445909912,65.18,67009.41,129.4,-0.99858,0.0,0.09243]
[1780445912118,65.18,67003.51,129.4,-0.99861,0.0,0.09019]
[1780445912933,65.18,67002.88,129.4,-0.99861,0.0,0.09006]
[1780445914069,65.18,67002.88,129.4,-0.99861,0.0,0.09006]
[1780445914131,65.18,67006.79,129.4,-0.9986,0.0,0.09089]
[1780445916357,65.18,67006.77,129.4,-0.9986,0.0,0.09088]
[1780445916459,65.18,67007.7,129.4,-0.9986,0.0,0.09108]
[1780445916960,65.18,67007.23,129.4,-0.9986,0.0,0.09098]
[1780445920989,65.18,67006.76,129.4,-0.9986,0.0,0.09088]
[1780445924010,65.18,67007.31,129.4,-0.9986,0.0,0.091]
[1780445925017,65.18,67008.74,129.4,-0.99859,0.0,0.0913]
[1780445926024,65.18,67014.91,129.4,-0.99857,0.0,0.09262]
[1780445927031,65.18,67019.63,129.4,-0.99855,0.0,0.09364]
[1780445928038,65.18,67020.99,129.4,-0.99855,0.0,0.09393]
[1780445928870,65.18,67020.99,129.4,-0.99855,0.0,0.09393]
[1780445929607,65.18,67030.9,129.4,-0.99851,0.0,0.09611]
[1780445930052,65.18,67035.25,129.4,-0.9985,0.0,0.09708]
[1780445931678,65.18,67035.25,129.4,-0.9985,0.0,0.09708]
[1780445931061,65.18,67035.96,129.4,-0.99849,0.0,0.09724]
[1780445932068,65.18,67025.91,129.4,-0.99853,0.0,0.09501]
[1780445933075,65.18,67017.15,129.4,-0.99856,0.0,0.0931]
[1780445934082,65.18,67015.17,129.4,-0.99857,0.0,0.09267]
[1780445935088,65.18,67014.95,129.4,-0.99857,0.0,0.09262]
[1780445936571,65.18,67015.71,129.4,-0.99857,0.0,0.09279]
[1780445937104,65.18,67013.31,129.4,-0.99858,0.0,0.09227]
[1780445939118,65.18,67012.56,129.4,-0.99858,0.0,0.09211]
[1780445940125,65.18,67013.28,129.4,-0.99858,0.0,0.09227]
[1780445941011,65.18,67013.28,129.4,-0.99858,0.0,0.09227]
[1780445941140,65.18,67011.33,129.4,-0.99858,0.0,0.09185]
[1780445942150,65.18,67000.98,129.4,-0.99862,0.0,0.08966]
[1780445943157,65.18,67005.86,129.4,-0.9986,0.0,0.09069]
[1780445944164,65.18,67007.6,129.4,-0.9986,0.0,0.09106]
[1780445945172,65.18,67007.07,129.4,-0.9986,0.0,0.09094]
[1780445947185,65.18,67012.13,129.4,-0.99858,0.0,0.09202]
[1780445948192,65.18,67013.01,129.4,-0.99858,0.0,0.09221]
[1780445950206,65.18,67010.82,129.4,-0.99859,0.0,0.09174]
[1780445951213,65.18,67010.04,129.4,-0.99859,0.0,0.09157]
[1780445953227,65.18,67009.21,129.4,-0.99859,0.0,0.0914]
[1780445954234,65.18,67010.6,129.4,-0.99859,0.0,0.09169]
[1780445955241,65.18,67012.66,129.4,-0.99858,0.0,0.09213]
[1780445956249,65.18,67010.31,129.4,-0.99859,0.0,0.09163]
[1780445957199,65.18,67010.31,129.4,-0.99859,0.0,0.09163]
[1780445957256,65.18,67012.12,129.4,-0.99858,0.0,0.09202]
[1780445958263,65.18,67016.64,129.4,-0.99857,0.0,0.09299]
[1780445959270,65.18,67017.41,129.4,-0.99856,0.0,0.09316]
[1780445961285,65.18,67021.07,129.4,-0.99855,0.0,0.09395]
[1780445962292,65.18,67022.21,129.4,-0.99855,0.0,0.0942]
[1780445963299,65.18,67022.77,129.4,-0.99854,0.0,0.09432]
[1780445964306,65.18,67021.23,129.4,-0.99855,0.0,0.09398]
[1780445965313,65.18,67019.19,129.4,-0.99856,0.0,0.09354]
[1780445967328,65.18,67018.58,129.4,-0.99856,0.0,0.09341]
[1780445971356,65.18,67016.31,129.4,-0.99858,0.0,0.09192]
[1780445972363,65.18,67013.63,129.4,-0.99859,0.0,0.09135]
[1780445974377,65.18,67009.42,129.4,-0.99861,0.0,0.09046]
[1780445975243,65.18,67009.42,129.4,-0.99861,0.0,0.09046]
[1780445975384,65.18,67002.37,129.4,-0.99863,0.0,0.08898]
[1780445976391,65.18,66997.79,129.4,-0.99865,0.0,0.08804]
[1780445977702,65.18,66997.79,129.4,-0.99865,0.0,0.08804]
[1780445977398,65.18,66998.91,129.4,-0.99864,0.0,0.08827]
[1780445978405,65.18,67002.66,129.4,-0.99863,0.0,0.08904]
[1780445979412,65.18,67006.25,129.4,-0.99862,0.0,0.08979]
[1780445980420,65.18,67008.27,129.4,-0.99861,0.0,0.09021]
[1780445981427,65.18,67009.73,129.4,-0.99861,0.0,0.09052]
[1780445982434,65.18,67013.56,129.4,-0.99859,0.0,0.09133]
[1780445983441,65.18,67015.1,129.4,-0.99859,0.0,0.09166]
[1780445983979,65.18,67015.1,129.4,-0.99859,0.0,0.09166]
[1780445984447,65.18,67014.57,129.4,-0.99859,0.0,0.09155]
[1780445985447,65.18,67014.57,129.4,-0.99859,0.0,0.09155]
[1780445985455,65.18,67005.76,129.4,-0.99862,0.0,0.08969]
[1780445986462,65.18,67003.86,129.4,-0.99863,0.0,0.08929]
[1780445987469,65.18,66999.48,129.4,-0.99864,0.0,0.08838]
[1780445988476,65.18,66998.97,129.4,-0.99864,0.0,0.08828]
[1780445989482,65.18,66996.17,129.4,-0.99865,0.0,0.0877]
[1780445990491,65.18,66993.84,129.4,-0.99866,0.0,0.08723]
[1780445991496,65.18,66997.74,129.4,-0.99865,0.0,0.08803]
[1780445992504,65.18,66997.07,129.4,-0.99865,0.0,0.08789]
[1780445993511,65.18,66996.41,129.4,-0.99865,0.0,0.08775]
[1780445996470,65.18,66996.42,129.4,-0.99865,0.0,0.08775]
[1780445998546,65.18,66997.19,129.4,-0.99865,0.0,0.08791]
[1780445999553,65.18,66998.23,129.4,-0.99865,0.0,0.08813]
[1780446001567,65.18,66997.7,129.4,-0.99865,0.0,0.08802]
[1780446002574,65.18,66996.2,129.4,-0.99865,0.0,0.08771]
[1780446003581,65.18,66993.45,129.4,-0.99866,0.0,0.08715]
[1780446004588,65.18,66997.96,129.4,-0.99865,0.0,0.08807]
[1780446005595,65.18,66998.7,129.4,-0.99864,0.0,0.08822]
[1780446006602,65.18,67001.04,129.4,-0.99864,0.0,0.08871]
[1780446007609,65.18,67002.72,129.4,-0.99863,0.0,0.08905]
[1780446007974,65.18,67002.72,129.4,-0.99863,0.0,0.08905]
[1780446009623,65.18,67003.67,129.4,-0.99863,0.0,0.08925]
[1780446010630,65.18,66999.96,129.4,-0.99864,0.0,0.08848]
[1780446011637,65.18,66996.14,129.4,-0.99865,0.0,0.0877]
[1780446011979,65.18,66996.14,129.4,-0.99865,0.0,0.0877]
[1780446012644,65.18,67000.05,129.4,-0.99864,0.0,0.0885]
[1780446013651,65.18,67001.47,129.4,-0.99863,0.0,0.0888]
[1780446014658,65.18,67005.34,129.4,-0.99862,0.0,0.0896]
[1780446015665,65.18,67006.18,129.4,-0.99862,0.0,0.08978]
[1780446016590,65.18,67006.18,129.4,-0.99862,0.0,0.08978]
[1780446016673,65.18,67010.01,129.4,-0.9986,0.0,0.09058]
[1780446017681,65.18,67005.85,129.4,-0.99862,0.0,0.08971]
[1780446018563,65.18,67005.85,129.4,-0.99862,0.0,0.08971]
[1780446018688,65.18,66997.6,129.4,-0.99865,0.0,0.088]
[1780446019695,65.18,66992.28,129.4,-0.99867,0.0,0.08691]
[1780446020702,65.18,66991.52,129.4,-0.99867,0.0,0.08675]
[1780446023723,65.18,66992.06,129.4,-0.99867,0.0,0.08686]
[1780446028758,65.18,66993.05,129.4,-0.99866,0.0,0.08707]
[1780446031779,65.18,66996.92,129.4,-0.99866,0.0,0.0869]
[1780446032786,65.18,67001.3,129.4,-0.99865,0.0,0.08779]
[1780446033794,65.18,66995.71,129.4,-0.99867,0.0,0.08665]
[1780446034801,65.18,66989.56,129.4,-0.99869,0.0,0.08541]
[1780446035808,65.18,66988.3,129.4,-0.99869,0.0,0.08516]
[1780446036783,65.18,66988.3,129.4,-0.99869,0.0,0.08516]
[1780446036797,65.18,66988.3,129.4,-0.99869,0.0,0.08516]
[1780446036881,65.18,66988.3,129.4,-0.99869,0.0,0.08516]
[1780446037270,65.18,66981.75,129.4,-0.99872,0.0,0.08386]
[1780446037846,65.18,66971.92,129.4,-0.99875,0.0,0.08194]
[1780446038834,65.18,66960.15,129.4,-0.99878,0.0,0.07969]
[1780446040767,65.18,66960.15,129.4,-0.99878,0.0,0.07969]
[1780446040783,65.18,66947.07,129.4,-0.99882,0.0,0.07726]
[1780446041551,65.18,66946.64,129.4,-0.99883,0.0,0.07718]
[1780446042861,65.18,66945.41,129.4,-0.99883,0.0,0.07696]
[1780446043869,65.18,66943.49,129.4,-0.99884,0.0,0.07661]
[1780446045206,65.18,66943.49,129.4,-0.99884,0.0,0.07661]
[1780446045281,65.18,66940.9,129.4,-0.99884,0.0,0.07614]
[1780446046368,65.18,66937.23,129.4,-0.99885,0.0,0.07548]
[1780446046890,65.18,66939.47,129.4,-0.99885,0.0,0.07588]
[1780446047897,65.18,66935.42,129.4,-0.99886,0.0,0.07515]
[1780446048904,65.18,66934.63,129.4,-0.99886,0.0,0.07501]
[1780446049911,65.18,66934.01,129.4,-0.99886,0.0,0.0749]
[1780446051555,65.18,66934.01,129.4,-0.99886,0.0,0.0749]
[1780446051593,65.18,66931.85,129.4,-0.99887,0.0,0.07452]
[1780446051928,65.18,66924.94,129.4,-0.99889,0.0,0.0733]
[1780446052935,65.18,66919.23,129.4,-0.99891,0.0,0.0723]
[1780446054403,65.18,66919.23,129.4,-0.99891,0.0,0.0723]
[1780446054503,65.18,66928.11,129.4,-0.99888,0.0,0.07385]
[1780446054955,65.18,66933.84,129.4,-0.99886,0.0,0.07487]
[1780446055962,65.18,66936.26,129.4,-0.99886,0.0,0.0753]
[1780446056969,65.18,66937.83,129.4,-0.99885,0.0,0.07558]
[1780446057976,65.18,66937.08,129.4,-0.99885,0.0,0.07545]
[1780446059990,65.18,66939.18,129.4,-0.99885,0.0,0.07583]
[1780446062020,65.18,66938.92,129.4,-0.99885,0.0,0.07578]
[1780446062077,65.18,66938.22,129.4,-0.99885,0.0,0.07565]
[1780446063011,65.18,66944.56,129.4,-0.99883,0.0,0.0768]
[1780446064018,65.18,66949.62,129.4,-0.99882,0.0,0.07773]
[1780446066032,65.18,66948.28,129.4,-0.99882,0.0,0.07748]
[1780446067039,65.18,66950.19,129.4,-0.99881,0.0,0.07784]
[1780446068109,65.18,66951.01,129.4,-0.99881,0.0,0.07799]
[1780446069053,65.18,66949.79,129.4,-0.99882,0.0,0.07776]
[1780446070060,65.18,66946.37,129.4,-0.99883,0.0,0.07713]
[1780446071067,65.18,66943.85,129.4,-0.99883,0.0,0.07667]
[1780446072074,65.18,66944.89,129.4,-0.99883,0.0,0.07686]
[1780446073081,65.18,66945.38,129.4,-0.99883,0.0,0.07695]
[1780446078116,65.18,66945.58,129.4,-0.99883,0.0,0.07699]
[1780446080130,65.18,66946.96,129.4,-0.99882,0.0,0.07724]
[1780446081137,65.18,66954.24,129.4,-0.9988,0.0,0.07859]
[1780446082144,65.18,66957.13,129.4,-0.99879,0.0,0.07913]
[1780446085165,65.18,66956.44,129.4,-0.9988,0.0,0.079]
[1780446086172,65.18,66949.29,129.4,-0.99882,0.0,0.07767]
[1780446087179,65.18,66944.09,129.4,-0.99883,0.0,0.07672]
[1780446088186,65.18,66945.63,129.4,-0.99883,0.0,0.077]
[1780446089194,65.18,66945.14,129.4,-0.99883,0.0,0.07691]
[1780446093221,65.18,66944.87,129.4,-0.99884,0.0,0.076]
[1780446094228,65.18,66950.87,129.4,-0.99883,0.0,0.07709]
[1780446095235,65.18,66952.23,129.4,-0.99882,0.0,0.07734]
[1780446096242,65.18,66955.7,129.4,-0.99881,0.0,0.07798]
[1780446097249,65.18,66952.9,129.4,-0.99882,0.0,0.07746]
[1780446098256,65.18,66949.05,129.4,-0.99883,0.0,0.07676]
[1780446099264,65.18,66947.14,129.4,-0.99884,0.0,0.07641]
[1780446100270,65.18,66942.88,129.4,-0.99885,0.0,0.07564]
[1780446101277,65.18,66939.52,129.4,-0.99886,0.0,0.07504]
[1780446102153,65.18,66939.52,129.4,-0.99886,0.0,0.07504]
[1780446102775,65.18,66928.06,129.4,-0.99889,0.0,0.07301]
[1780446103910,65.18,66923.79,129.4,-0.99891,0.0,0.07227]
[1780446104298,65.18,66921.55,129.4,-0.99891,0.0,0.07188]
[1780446105310,65.18,66920.15,129.4,-0.99892,0.0,0.07164]
[1780446106575,65.18,66920.15,129.4,-0.99892,0.0,0.07164]
[1780446106673,65.18,66922.76,129.4,-0.99891,0.0,0.07209]
[1780446107324,65.18,66920.34,129.4,-0.99892,0.0,0.07167]
[1780446108331,65.18,66918.33,129.4,-0.99892,0.0,0.07133]
[1780446110345,65.18,66915.52,129.4,-0.99893,0.0,0.07085]
[1780446111352,65.18,66912.26,129.4,-0.99894,0.0,0.0703]
[1780446114373,65.18,66907.33,129.4,-0.99895,0.0,0.06947]
[1780446115380,65.18,66905.42,129.4,-0.99896,0.0,0.06915]
[1780446116387,65.18,66904.68,129.4,-0.99896,0.0,0.06903]
[1780446117834,65.18,66903.35,129.4,-0.99896,0.0,0.06881]
[1780446118406,65.18,66900.08,129.4,-0.99897,0.0,0.06827]
[1780446119413,65.18,66897.51,129.4,-0.99898,0.0,0.06785]
[1780446120637,65.18,66897.51,129.4,-0.99898,0.0,0.06785]
[1780446120740,65.18,66897.51,129.4,-0.99898,0.0,0.06785]
[1780446120801,65.18,66895.58,129.4,-0.99898,0.0,0.06753]
[1780446120961,65.18,66895.58,129.4,-0.99898,0.0,0.06753]
[1780446121876,65.18,66895.58,129.4,-0.99898,0.0,0.06753]
[1780446121427,65.18,66885.56,129.4,-0.99901,0.0,0.06592]
[1780446122434,65.18,66883.09,129.4,-0.99902,0.0,0.06553]
[1780446123441,65.18,66885.76,129.4,-0.99901,0.0,0.06595]
[1780446123986,65.18,66885.76,129.4,-0.99901,0.0,0.06595]
[1780446124449,65.18,66890.79,129.4,-0.999,0.0,0.06676]
[1780446125455,65.18,66899.34,129.4,-0.99897,0.0,0.06815]
[1780446126464,65.18,66905.71,129.4,-0.99896,0.0,0.0692]
[1780446127471,65.18,66906.34,129.4,-0.99895,0.0,0.06931]
[1780446127976,65.18,66906.34,129.4,-0.99895,0.0,0.06931]
[1780446128478,65.18,66907.92,129.4,-0.99895,0.0,0.06957]
[1780446129485,65.18,66922.47,129.4,-0.99891,0.0,0.07204]
[1780446130491,65.18,66927.96,129.4,-0.99889,0.0,0.07299]
[1780446132508,65.18,66923.68,129.4,-0.99891,0.0,0.07225]
[1780446133515,65.18,66922.16,129.4,-0.99891,0.0,0.07199]
[1780446135529,65.18,66920.51,129.4,-0.99891,0.0,0.0717]
[1780446137543,65.18,66918.89,129.4,-0.99892,0.0,0.07143]
[1780446138549,65.18,66919.83,129.4,-0.99892,0.0,0.07159]
[1780446140716,65.18,66920.4,129.4,-0.99891,0.0,0.07168]
[1780446141571,65.18,66918.05,129.4,-0.99892,0.0,0.07128]
[1780446142578,65.18,66916.04,129.4,-0.99893,0.0,0.07094]
[1780446143585,65.18,66915.52,129.4,-0.99893,0.0,0.07085]
[1780446144593,65.18,66916.44,129.4,-0.99893,0.0,0.07101]
[1780446145599,65.18,66917.36,129.4,-0.99892,0.0,0.07116]
[1780446146471,65.18,66917.36,129.4,-0.99892,0.0,0.07116]
[1780446147613,65.18,66916.05,129.4,-0.99893,0.0,0.07094]
[1780446148620,65.18,66913.81,129.4,-0.99893,0.0,0.07056]
[1780446151353,65.18,66913.47,129.4,-0.99893,0.0,0.0705]
[1780446151641,65.18,66913.48,129.4,-0.99895,0.0,0.0697]
[1780446153656,65.18,66913.89,129.4,-0.99895,0.0,0.06977]
[1780446158691,65.18,66913.44,129.4,-0.99895,0.0,0.06969]
[1780446159698,65.18,66912.64,129.4,-0.99895,0.0,0.06956]
[1780446161712,65.18,66908.28,129.4,-0.99896,0.0,0.06883]
[1780446162719,65.18,66904.27,129.4,-0.99897,0.0,0.06817]
[1780446163726,65.18,66903.53,129.4,-0.99897,0.0,0.06805]
[1780446165740,65.18,66902.95,129.4,-0.99897,0.0,0.06795]
[1780446167754,65.18,66902.48,129.4,-0.99898,0.0,0.06788]
[1780446169768,65.18,66905.2,129.4,-0.99897,0.0,0.06832]
[1780446170774,65.18,66910.08,129.4,-0.99896,0.0,0.06913]
[1780446172792,65.18,66911.25,129.4,-0.99895,0.0,0.06933]
[1780446173799,65.18,66912.25,129.4,-0.99895,0.0,0.06949]
[1780446176820,65.18,66913.52,129.4,-0.99895,0.0,0.06971]
[1780446178833,65.18,66914.28,129.4,-0.99894,0.0,0.06983]
[1780446179841,65.18,66915.06,129.4,-0.99894,0.0,0.06997]
[1780446184879,65.18,66915.33,129.4,-0.99894,0.0,0.07001]
[1780446186893,65.18,66914.36,129.4,-0.99894,0.0,0.06985]
[1780446187900,65.18,66902.69,129.4,-0.99898,0.0,0.06791]
[1780446188907,65.18,66899.98,129.4,-0.99898,0.0,0.06747]
[1780446189914,65.18,66899.77,129.4,-0.99898,0.0,0.06743]
[1780446190921,65.18,66900.43,129.4,-0.99898,0.0,0.06754]
[1780446191622,65.18,66900.43,129.4,-0.99898,0.0,0.06754]
[1780446191830,65.18,66900.43,129.4,-0.99898,0.0,0.06754]
[1780446191928,65.18,66891.42,129.4,-0.99901,0.0,0.06609]
[1780446192775,65.18,66891.42,129.4,-0.99901,0.0,0.06609]
[1780446192935,65.18,66876.48,129.4,-0.99904,0.0,0.06374]
[1780446193942,65.18,66875.69,129.4,-0.99905,0.0,0.06361]
[1780446194951,65.18,66872.31,129.4,-0.99905,0.0,0.06309]
[1780446195957,65.18,66863.29,129.4,-0.99908,0.0,0.06172]
[1780446196964,65.18,66859.26,129.4,-0.99909,0.0,0.06112]
[1780446197971,65.18,66859.98,129.4,-0.99908,0.0,0.06123]
[1780446198978,65.18,66858.37,129.4,-0.99909,0.0,0.06099]
[1780446199266,65.18,66858.37,129.4,-0.99909,0.0,0.06099]
[1780446199985,65.18,66854.07,129.4,-0.9991,0.0,0.06035]
[1780446200992,65.18,66847.76,129.4,-0.99911,0.0,0.05942]
[1780446201237,65.18,66847.76,129.4,-0.99911,0.0,0.05942]
[1780446202000,65.18,66841.04,129.4,-0.99913,0.0,0.05845]
[1780446202433,65.18,66841.04,129.4,-0.99913,0.0,0.05845]
[1780446203006,65.18,66837.72,129.4,-0.99914,0.0,0.05798]
[1780446204016,65.18,66836.29,129.4,-0.99914,0.0,0.05778]
[1780446205021,65.18,66833.97,129.4,-0.99915,0.0,0.05745]
[1780446205978,65.18,66833.97,129.4,-0.99915,0.0,0.05745]
[1780446206031,65.18,66829.27,129.4,-0.99916,0.0,0.05679]
[1780446207037,65.18,66823.37,129.4,-0.99917,0.0,0.05597]
[1780446208044,65.18,66827.37,129.4,-0.99916,0.0,0.05652]
[1780446209051,65.18,66830.59,129.4,-0.99915,0.0,0.05697]
[1780446210058,65.18,66828.61,129.4,-0.99916,0.0,0.0567]
[1780446211065,65.18,66828.59,129.4,-0.99917,0.0,0.05602]
[1780446213078,65.18,66827.19,129.4,-0.99917,0.0,0.05583]
[1780446214086,65.18,66826.41,129.4,-0.99917,0.0,0.05572]
[1780446216753,65.18,66825.8,129.4,-0.99917,0.0,0.05563]
[1780446217114,65.18,66819.26,129.4,-0.99919,0.0,0.05474]
[1780446218640,65.18,66819.26,129.4,-0.99919,0.0,0.05474]
[1780446218778,65.18,66819.26,129.4,-0.99919,0.0,0.05474]
[1780446218829,65.18,66817.58,129.4,-0.99919,0.0,0.05452]
[1780446219503,65.18,66817.58,129.4,-0.99919,0.0,0.05452]
[1780446219592,65.18,66802.33,129.4,-0.99922,0.0,0.0525]
[1780446220530,65.18,66795.95,129.4,-0.99924,0.0,0.05167]
[1780446221145,65.18,66796.21,129.4,-0.99924,0.0,0.0517]
[1780446222151,65.18,66804.99,129.4,-0.99922,0.0,0.05284]
[1780446223509,65.18,66804.99,129.4,-0.99922,0.0,0.05284]
[1780446223538,65.18,66804.99,129.4,-0.99922,0.0,0.05284]
[1780446223539,65.18,66809.88,129.4,-0.99921,0.0,0.05349]
[1780446224440,65.18,66809.88,129.4,-0.99921,0.0,0.05349]
[1780446224539,65.18,66816.22,129.4,-0.99919,0.0,0.05433]
[1780446225172,65.18,66820.31,129.4,-0.99919,0.0,0.05489]
[1780446227186,65.18,66820.74,129.4,-0.99918,0.0,0.05494]
[1780446231214,65.18,66821.3,129.4,-0.99918,0.0,0.05502]
[1780446232221,65.18,66823.38,129.4,-0.99918,0.0,0.0553]
[1780446234839,65.18,66821.08,129.4,-0.99918,0.0,0.05499]
[1780446235434,65.18,66809.4,129.4,-0.99921,0.0,0.05342]
[1780446236249,65.18,66805.47,129.4,-0.99922,0.0,0.05291]
[1780446237256,65.18,66801.84,129.4,-0.99922,0.0,0.05243]
[1780446238263,65.18,66801.22,129.4,-0.99923,0.0,0.05235]
[1780446240282,65.18,66801.54,129.4,-0.99923,0.0,0.05239]
[1780446241289,65.18,66799.99,129.4,-0.99923,0.0,0.05219]
[1780446243033,65.18,66799.99,129.4,-0.99923,0.0,0.05219]
[1780446242296,65.18,66798.68,129.4,-0.99923,0.0,0.05202]
[1780446243340,65.18,66798.68,129.4,-0.99923,0.0,0.05202]
[1780446244016,65.18,66798.68,129.4,-0.99923,0.0,0.05202]
[1780446243407,65.18,66792.46,129.4,-0.99924,0.0,0.05122]
[1780446244310,65.18,66781.7,129.4,-0.99927,0.0,0.04987]
[1780446245997,65.18,66774.15,129.4,-0.99928,0.0,0.04894]
[1780446246324,65.18,66767.85,129.4,-0.99929,0.0,0.04817]
[1780446247331,65.18,66763.97,129.4,-0.9993,0.0,0.0477]
[1780446248832,65.18,66762.67,129.4,-0.9993,0.0,0.04755]
[1780446249345,65.18,66763.61,129.4,-0.9993,0.0,0.04766]
[1780446250352,65.18,66762.49,129.4,-0.9993,0.0,0.04753]
[1780446251359,65.18,66759.95,129.4,-0.99931,0.0,0.04723]
[1780446252366,65.18,66760.94,129.4,-0.99931,0.0,0.04734]
[1780446253372,65.18,66761.52,129.4,-0.9993,0.0,0.04741]
[1780446255387,65.18,66761.18,129.4,-0.99931,0.0,0.04737]
[1780446258408,65.18,66760.26,129.4,-0.99931,0.0,0.04726]
[1780446259726,65.18,66760.67,129.4,-0.99931,0.0,0.04731]
[1780446260422,65.18,66768.2,129.4,-0.99929,0.0,0.04821]
[1780446261429,65.18,66770.89,129.4,-0.99929,0.0,0.04854]
[1780446263443,65.18,66778.55,129.4,-0.99927,0.0,0.04948]
[1780446264450,65.18,66785.94,129.4,-0.99926,0.0,0.0504]
[1780446265457,65.18,66791.86,129.4,-0.99925,0.0,0.05115]
[1780446266526,65.18,66798.89,129.4,-0.99923,0.0,0.05205]
[1780446267698,65.18,66804.04,129.4,-0.99922,0.0,0.05272]
[1780446268524,65.18,66805.23,129.4,-0.99922,0.0,0.05287]
[1780446269485,65.18,66804.71,129.4,-0.99922,0.0,0.05281]
[1780446271498,65.18,66799.04,129.4,-0.99924,0.0,0.05144]
[1780446272506,65.18,66796.15,129.4,-0.99925,0.0,0.05107]
[1780446273513,65.18,66793.54,129.4,-0.99925,0.0,0.05074]
[1780446275527,65.18,66794.61,129.4,-0.99925,0.0,0.05087]
[1780446277542,65.18,66794.07,129.4,-0.99925,0.0,0.0508]
[1780446278549,65.18,66793.68,129.4,-0.99925,0.0,0.05076]
[1780446281570,65.18,66794.24,129.4,-0.99925,0.0,0.05083]
[1780446283584,65.18,66797.91,129.4,-0.99924,0.0,0.05129]
[1780446284591,65.18,66800.81,129.4,-0.99924,0.0,0.05166]
[1780446285598,65.18,66801.53,129.4,-0.99923,0.0,0.05176]
[1780446286605,65.18,66795.76,129.4,-0.99925,0.0,0.05102]
[1780446287613,65.18,66791.77,129.4,-0.99925,0.0,0.05051]
[1780446289627,65.18,66793.96,129.4,-0.99925,0.0,0.05079]
[1780446290634,65.18,66794.95,129.4,-0.99925,0.0,0.05092]
[1780446292648,65.18,66796.4,129.4,-0.99925,0.0,0.0511]
[1780446297683,65.18,66796.67,129.4,-0.99924,0.0,0.05113]
[1780446300704,65.18,66796.11,129.4,-0.99925,0.0,0.05106]
[1780446301808,65.18,66798.37,129.4,-0.99924,0.0,0.05135]
[1780446302718,65.18,66802.94,129.4,-0.99923,0.0,0.05194]
[1780446303727,65.18,66804.43,129.4,-0.99923,0.0,0.05213]
[1780446304733,65.18,66805.13,129.4,-0.99923,0.0,0.05222]
[1780446306748,65.18,66805.89,129.4,-0.99923,0.0,0.05232]
[1780446307755,65.18,66806.82,129.4,-0.99922,0.0,0.05244]
[1780446308762,65.18,66807.59,129.4,-0.99922,0.0,0.05254]
[1780446309769,65.18,66808.78,129.4,-0.99922,0.0,0.0527]
[1780446312016,65.18,66808.86,129.4,-0.99922,0.0,0.05271]
[1780446312046,65.18,66808.86,129.4,-0.99922,0.0,0.05271]
[1780446312115,65.18,66808.8,129.4,-0.99922,0.0,0.0527]
[1780446313068,65.18,66808.8,129.4,-0.99922,0.0,0.0527]
[1780446312789,65.18,66813.72,129.4,-0.99921,0.0,0.05335]
[1780446313797,65.18,66822.11,129.4,-0.99919,0.0,0.05447]
[1780446314803,65.18,66823.93,129.4,-0.99919,0.0,0.05472]
[1780446316818,65.18,66824.6,129.4,-0.99919,0.0,0.05481]
[1780446317825,65.18,66825.95,129.4,-0.99918,0.0,0.05499]
[1780446318832,65.18,66826.58,129.4,-0.99918,0.0,0.05508]
[1780446320846,65.18,66829.4,129.4,-0.99918,0.0,0.05546]
[1780446322860,65.18,66831.71,129.4,-0.99917,0.0,0.05578]
[1780446324018,65.18,66831.71,129.4,-0.99917,0.0,0.05578]
[1780446324084,65.18,66836.22,129.4,-0.99916,0.0,0.0564]
[1780446324384,65.18,66836.22,129.4,-0.99916,0.0,0.0564]
[1780446325082,65.18,66845.9,129.4,-0.99914,0.0,0.05776]
[1780446326069,65.18,66851.3,129.4,-0.99913,0.0,0.05853]
[1780446326888,65.18,66854.22,129.4,-0.99912,0.0,0.05896]
[1780446328902,65.18,66854.24,129.4,-0.99912,0.0,0.05896]
[1780446329909,65.18,66855.41,129.4,-0.99912,0.0,0.05913]
[1780446330916,65.18,66857.13,129.4,-0.99911,0.0,0.05938]
[1780446331924,65.18,66859.64,129.4,-0.99912,0.0,0.05904]
[1780446332930,65.18,66861.44,129.4,-0.99911,0.0,0.0593]
[1780446333937,65.18,66862.95,129.4,-0.99911,0.0,0.05952]
[1780446335951,65.18,66862.18,129.4,-0.99911,0.0,0.05941]
[1780446336958,65.18,66866.05,129.4,-0.9991,0.0,0.05997]
[1780446337965,65.18,66865.36,129.4,-0.9991,0.0,0.05987]
[1780446338972,65.18,66866.02,129.4,-0.9991,0.0,0.05997]
[1780446339979,65.18,66858.79,129.4,-0.99912,0.0,0.05891]
[1780446340986,65.18,66853.83,129.4,-0.99913,0.0,0.0582]
[1780446341993,65.18,66852.21,129.4,-0.99913,0.0,0.05797]
[1780446343000,65.18,66849.96,129.4,-0.99914,0.0,0.05765]
[1780446344012,65.18,66848.41,129.4,-0.99914,0.0,0.05743]
[1780446345018,65.18,66851.37,129.4,-0.99914,0.0,0.05785]
[1780446347174,65.18,66846.84,129.4,-0.99915,0.0,0.05721]
[1780446348039,65.18,66832.86,129.4,-0.99918,0.0,0.05527]
[1780446350053,65.18,66832.61,129.4,-0.99918,0.0,0.05523]
[1780446351060,65.18,66833.79,129.4,-0.99918,0.0,0.05539]
[1780446352067,65.18,66836.8,129.4,-0.99917,0.0,0.05581]
[1780446353074,65.18,66838.04,129.4,-0.99917,0.0,0.05598]
[1780446354082,65.18,66838.53,129.4,-0.99916,0.0,0.05605]
[1780446355089,65.18,66836.74,129.4,-0.99917,0.0,0.0558]
[1780446356096,65.18,66830.31,129.4,-0.99918,0.0,0.05492]
[1780446357103,65.18,66829.96,129.4,-0.99918,0.0,0.05487]
[1780446358110,65.18,66828.15,129.4,-0.99919,0.0,0.05463]
[1780446359117,65.18,66827.64,129.4,-0.99919,0.0,0.05456]
[1780446361132,65.18,66827.1,129.4,-0.99919,0.0,0.05448]
[1780446362139,65.18,66828.59,129.4,-0.99919,0.0,0.05468]
[1780446363146,65.18,66841.51,129.4,-0.99916,0.0,0.05646]
[1780446364153,65.18,66832.45,129.4,-0.99918,0.0,0.05521]
[1780446365160,65.18,66825.93,129.4,-0.99919,0.0,0.05433]
[1780446366167,65.18,66827.58,129.4,-0.99919,0.0,0.05455]
[1780446367174,65.18,66826.85,129.4,-0.99919,0.0,0.05445]
[1780446369188,65.18,66826.13,129.4,-0.99919,0.0,0.05435]
[1780446370195,65.18,66823.79,129.4,-0.9992,0.0,0.05404]
[1780446371202,65.18,66826.57,129.4,-0.99919,0.0,0.05441]
[1780446372208,65.18,66828.27,129.4,-0.99919,0.0,0.05464]
[1780446373216,65.18,66827.83,129.4,-0.99919,0.0,0.05458]
[1780446374235,65.18,66825.16,129.4,-0.99919,0.0,0.05422]
[1780446375230,65.18,66828.18,129.4,-0.99919,0.0,0.05463]
[1780446377427,65.18,66828.39,129.4,-0.99919,0.0,0.05466]
[1780446377561,65.18,66828.39,129.4,-0.99919,0.0,0.05466]
[1780446377562,65.18,66819.27,129.4,-0.99921,0.0,0.05344]
[1780446379132,65.18,66808.42,129.4,-0.99923,0.0,0.05201]
[1780446379257,65.18,66803.28,129.4,-0.99924,0.0,0.05135]
[1780446381271,65.18,66802.65,129.4,-0.99924,0.0,0.05127]
[1780446384435,65.18,66809.89,129.4,-0.99923,0.0,0.0522]
[1780446385300,65.18,66818.12,129.4,-0.99921,0.0,0.05328]
[1780446386307,65.18,66819.25,129.4,-0.99921,0.0,0.05343]
[1780446387314,65.18,66818.54,129.4,-0.99921,0.0,0.05334]
[1780446389328,65.18,66818.92,129.4,-0.99921,0.0,0.05339]
[1780446391342,65.18,66818.76,129.4,-0.99922,0.0,0.05272]
[1780446393356,65.18,66818.03,129.4,-0.99922,0.0,0.05263]
[1780446394363,65.18,66817.65,129.4,-0.99922,0.0,0.05258]
[1780446396377,65.18,66816.57,129.4,-0.99922,0.0,0.05244]
[1780446397383,65.18,66816.21,129.4,-0.99922,0.0,0.05239]
[1780446398391,65.18,66817.74,129.4,-0.99922,0.0,0.05259]
[1780446400405,65.18,66817.1,129.4,-0.99922,0.0,0.0525]
[1780446405440,65.18,66816.9,129.4,-0.99922,0.0,0.05248]
[1780446407557,65.18,66811.91,129.4,-0.99923,0.0,0.05183]
[1780446408461,65.18,66809.8,129.4,-0.99924,0.0,0.05156]
[1780446409468,65.18,66810.53,129.4,-0.99923,0.0,0.05165]
[1780446412681,65.18,66808.53,129.4,-0.99924,0.0,0.0514]
[1780446413496,65.18,66808.9,129.4,-0.99924,0.0,0.05144]
[1780446414503,65.18,66809.37,129.4,-0.99924,0.0,0.0515]
[1780446415509,65.18,66815.43,129.4,-0.99922,0.0,0.05229]
[1780446416650,65.18,66818.72,129.4,-0.99922,0.0,0.05272]
[1780446419538,65.18,66820.19,129.4,-0.99921,0.0,0.05291]
[1780446420545,65.18,66822.45,129.4,-0.99921,0.0,0.05321]
[1780446422559,65.18,66822.0,129.4,-0.99921,0.0,0.05315]
[1780446423566,65.18,66822.77,129.4,-0.99921,0.0,0.05325]
[1780446424574,65.18,66821.41,129.4,-0.99921,0.0,0.05307]
[1780446425580,65.18,66814.36,129.4,-0.99923,0.0,0.05215]
[1780446426587,65.18,66811.12,129.4,-0.99923,0.0,0.05173]
[1780446427594,65.18,66812.74,129.4,-0.99923,0.0,0.05194]
[1780446428601,65.18,66814.31,129.4,-0.99923,0.0,0.05214]
[1780446430615,65.18,66813.83,129.4,-0.99923,0.0,0.05208]
[1780446431622,65.18,66814.23,129.4,-0.99923,0.0,0.05213]
[1780446432629,65.18,66815.18,129.4,-0.99922,0.0,0.05225]
[1780446433636,65.18,66815.54,129.4,-0.99922,0.0,0.0523]
[1780446434643,65.18,66816.8,129.4,-0.99922,0.0,0.05247]
[1780446435744,65.18,66816.8,129.4,-0.99922,0.0,0.05247]
[1780446435836,65.18,66816.53,129.4,-0.99922,0.0,0.05243]
[1780446437008,65.18,66816.53,129.4,-0.99922,0.0,0.05243]
[1780446437093,65.18,66822.21,129.4,-0.99921,0.0,0.05318]
[1780446437664,65.18,66823.5,129.4,-0.99921,0.0,0.05335]
[1780446438671,65.18,66822.56,129.4,-0.99921,0.0,0.05322]
[1780446439678,65.18,66823.07,129.4,-0.99921,0.0,0.05329]
[1780446440684,65.18,66824.42,129.4,-0.99921,0.0,0.05347]
[1780446441692,65.18,66825.44,129.4,-0.9992,0.0,0.0536]
[1780446445722,65.18,66824.89,129.4,-0.9992,0.0,0.05353]
[1780446446728,65.18,66825.39,129.4,-0.9992,0.0,0.0536]
[1780446447735,65.18,66824.83,129.4,-0.9992,0.0,0.05352]
[1780446449750,65.18,66823.28,129.4,-0.99921,0.0,0.05332]
[1780446450755,65.18,66815.43,129.4,-0.99922,0.0,0.05229]
[1780446451763,65.18,66809.48,129.4,-0.99925,0.0,0.05089]
[1780446452770,65.18,66808.76,129.4,-0.99925,0.0,0.0508]
[1780446453777,65.18,66809.22,129.4,-0.99925,0.0,0.05085]
[1780446455267,65.18,66809.22,129.4,-0.99925,0.0,0.05085]
[1780446455300,65.18,66809.07,129.4,-0.99925,0.0,0.05084]
[1780446455924,65.18,66807.59,129.4,-0.99925,0.0,0.05065]
[1780446456800,65.18,66798.81,129.4,-0.99927,0.0,0.04955]
[1780446458025,65.18,66793.79,129.4,-0.99928,0.0,0.04893]
[1780446458814,65.18,66792.06,129.4,-0.99928,0.0,0.04871]
[1780446459821,65.18,66790.83,129.4,-0.99928,0.0,0.04856]
[1780446461835,65.18,66790.24,129.4,-0.99928,0.0,0.04849]
[1780446462842,65.18,66791.72,129.4,-0.99928,0.0,0.04867]
[1780446463621,65.18,66791.72,129.4,-0.99928,0.0,0.04867]
[1780446463850,65.18,66786.4,129.4,-0.99929,0.0,0.04803]
[1780446464787,65.18,66786.4,129.4,-0.99929,0.0,0.04803]
[1780446464916,65.18,66780.75,129.4,-0.9993,0.0,0.04735]
[1780446466872,65.18,66780.15,129.4,-0.9993,0.0,0.04728]
[1780446468901,65.18,66779.26,129.4,-0.99931,0.0,0.04717]
[1780446470915,65.18,66779.67,129.4,-0.9993,0.0,0.04722]
[1780446472929,65.18,66780.76,129.4,-0.9993,0.0,0.04735]
[1780446473936,65.18,66781.28,129.4,-0.9993,0.0,0.04741]
[1780446478971,65.18,66781.27,129.4,-0.9993,0.0,0.04741]
[1780446481992,65.18,66781.79,129.4,-0.9993,0.0,0.04747]
[1780446486034,65.18,66782.62,129.4,-0.9993,0.0,0.04757]
[1780446487103,65.18,66782.62,129.4,-0.9993,0.0,0.04757]
[1780446487109,65.18,66782.62,129.4,-0.9993,0.0,0.04757]
[1780446487205,65.18,66771.25,129.4,-0.99932,0.0,0.04623]
[1780446488293,65.18,66771.25,129.4,-0.99932,0.0,0.04623]
[1780446488045,65.18,66760.17,129.4,-0.99934,0.0,0.04495]
[1780446489052,65.18,66758.75,129.4,-0.99934,0.0,0.04479]
[1780446490058,65.18,66754.39,129.4,-0.99935,0.0,0.0443]
[1780446491065,65.18,66748.01,129.4,-0.99936,0.0,0.04359]
[1780446492073,65.18,66745.3,129.4,-0.99937,0.0,0.04329]
[1780446493083,65.18,66743.08,129.4,-0.99937,0.0,0.04304]
[1780446494002,65.18,66743.08,129.4,-0.99937,0.0,0.04304]
[1780446494093,65.18,66731.7,129.4,-0.99939,0.0,0.04181]
[1780446494772,65.18,66731.7,129.4,-0.99939,0.0,0.04181]
[1780446495055,65.18,66731.7,129.4,-0.99939,0.0,0.04181]
[1780446495241,65.18,66731.7,129.4,-0.99939,0.0,0.04181]
[1780446495253,65.18,66710.6,129.4,-0.99942,0.0,0.03962]
[1780446496109,65.18,66699.52,129.4,-0.99944,0.0,0.03851]
[1780446497116,65.18,66703.54,129.4,-0.99944,0.0,0.03891]
[1780446498257,65.18,66706.77,129.4,-0.99943,0.0,0.03923]
[1780446499326,65.18,66707.84,129.4,-0.99943,0.0,0.03934]
[1780446500146,65.18,66704.76,129.4,-0.99943,0.0,0.03903]
[1780446501153,65.18,66706.08,129.4,-0.99943,0.0,0.03916]
[1780446502160,65.18,66710.1,129.4,-0.99942,0.0,0.03957]
[1780446505181,65.18,66708.09,129.4,-0.99943,0.0,0.03936]
[1780446506188,65.18,66707.35,129.4,-0.99943,0.0,0.03929]
[1780446507195,65.18,66706.89,129.4,-0.99943,0.0,0.03924]
[1780446508206,65.18,66708.98,129.4,-0.99943,0.0,0.03945]
[1780446509210,65.18,66725.61,129.4,-0.9994,0.0,0.04117]
[1780446510217,65.18,66735.18,129.4,-0.99938,0.0,0.04219]
[1780446511224,65.18,66735.1,129.4,-0.99939,0.0,0.04164]
[1780446512232,65.18,66729.96,129.4,-0.9994,0.0,0.0411]
[1780446513238,65.18,66723.06,129.4,-0.99941,0.0,0.04038]
[1780446515252,65.18,66723.0,129.4,-0.99941,0.0,0.04037]
[1780446516259,65.18,66721.77,129.4,-0.99941,0.0,0.04025]
[1780446517266,65.18,66722.28,129.4,-0.99941,0.0,0.0403]
[1780446518273,65.18,66720.74,129.4,-0.99942,0.0,0.04014]
[1780446519280,65.18,66715.9,129.4,-0.99942,0.0,0.03965]
[1780446520287,65.18,66714.41,129.4,-0.99943,0.0,0.03949]
[1780446521295,65.18,66711.9,129.4,-0.99943,0.0,0.03924]
[1780446522302,65.18,66707.38,129.4,-0.99944,0.0,0.03879]
[1780446523309,65.18,66705.64,129.4,-0.99944,0.0,0.03861]
[1780446524316,65.18,66705.23,129.4,-0.99944,0.0,0.03857]
[1780446525323,65.18,66704.89,129.4,-0.99944,0.0,0.03854]
[1780446527337,65.18,66705.45,129.4,-0.99944,0.0,0.0386]
[1780446530358,65.18,66704.9,129.4,-0.99944,0.0,0.03854]
[1780446531365,65.18,66708.36,129.4,-0.99943,0.0,0.03889]
[1780446532372,65.18,66711.63,129.4,-0.99943,0.0,0.03921]
[1780446533379,65.18,66712.35,129.4,-0.99943,0.0,0.03929]
[1780446534386,65.18,66711.36,129.4,-0.99943,0.0,0.03919]
[1780446535393,65.18,66709.15,129.4,-0.99943,0.0,0.03896]
[1780446536401,65.18,66708.12,129.4,-0.99944,0.0,0.03886]
[1780446537407,65.18,66704.78,129.4,-0.99944,0.0,0.03853]
[1780446539421,65.18,66704.09,129.4,-0.99944,0.0,0.03846]
[1780446541435,65.18,66704.64,129.4,-0.99944,0.0,0.03852]
[1780446542442,65.18,66706.47,129.4,-0.99944,0.0,0.0387]
[1780446543449,65.18,66707.3,129.4,-0.99944,0.0,0.03878]
[1780446546824,65.18,66700.6,129.4,-0.99945,0.0,0.03812]
[1780446547477,65.18,66698.38,129.4,-0.99945,0.0,0.0379]
[1780446548484,65.18,66701.69,129.4,-0.99945,0.0,0.03822]
[1780446550498,65.18,66702.46,129.4,-0.99944,0.0,0.0383]
[1780446551505,65.18,66702.16,129.4,-0.99944,0.0,0.03827]
[1780446555145,65.18,66702.7,129.4,-0.99944,0.0,0.03832]
[1780446557546,65.18,66703.06,129.4,-0.99944,0.0,0.03836]
[1780446559561,65.18,66703.43,129.4,-0.99944,0.0,0.0384]
[1780446564596,65.18,66703.2,129.4,-0.99944,0.0,0.03837]
[1780446566610,65.18,66710.78,129.4,-0.99943,0.0,0.03913]
[1780446567618,65.18,66715.56,129.4,-0.99942,0.0,0.03961]
[1780446568625,65.18,66710.94,129.4,-0.99943,0.0,0.03914]
[1780446569632,65.18,66705.29,129.4,-0.99944,0.0,0.03858]
[1780446572653,65.18,66705.77,129.4,-0.99945,0.0,0.03813]
[1780446573660,65.18,66706.12,129.4,-0.99945,0.0,0.03816]
[1780446575674,65.18,66702.82,129.4,-0.99945,0.0,0.03784]
[1780446577323,65.18,66701.25,129.4,-0.99945,0.0,0.03769]
[1780446577688,65.18,66698.79,129.4,-0.99946,0.0,0.03745]
[1780446579702,65.18,66698.44,129.4,-0.99946,0.0,0.03741]
[1780446580708,65.18,66697.5,129.4,-0.99946,0.0,0.03732]
[1780446582346,65.18,66697.5,129.4,-0.99946,0.0,0.03732]
[1780446582356,65.18,66696.01,129.4,-0.99946,0.0,0.03718]
[1780446582742,65.18,66696.01,129.4,-0.99946,0.0,0.03718]
[1780446582835,65.18,66696.01,129.4,-0.99946,0.0,0.03718]
[1780446583024,65.18,66696.01,129.4,-0.99946,0.0,0.03718]
[1780446583417,65.18,66696.01,129.4,-0.99946,0.0,0.03718]
[1780446583422,65.18,66691.37,129.4,-0.99947,0.0,0.03674]
[1780446584020,65.18,66684.29,129.4,-0.99948,0.0,0.03607]
[1780446584737,65.18,66681.14,129.4,-0.99948,0.0,0.03578]
[1780446586750,65.18,66680.46,129.4,-0.99948,0.0,0.03571]
[1780446587758,65.18,66679.89,129.4,-0.99948,0.0,0.03566]
[1780446589771,65.18,66679.29,129.4,-0.99949,0.0,0.0356]
[1780446590779,65.18,66678.84,129.4,-0.99949,0.0,0.03556]
[1780446591786,65.18,66679.35,129.4,-0.99949,0.0,0.03561]
[1780446592793,65.18,66680.08,129.4,-0.99948,0.0,0.03568]
[1780446594807,65.18,66681.07,129.4,-0.99948,0.0,0.03577]
[1780446596006,65.18,66685.56,129.4,-0.99948,0.0,0.03619]
[1780446596821,65.18,66688.76,129.4,-0.99947,0.0,0.03649]
[1780446597828,65.18,66689.82,129.4,-0.99947,0.0,0.03659]
[1780446600851,65.18,66692.13,129.4,-0.99947,0.0,0.03681]
[1780446601858,65.18,66687.02,129.4,-0.99947,0.0,0.03633]
[1780446602865,65.18,66682.69,129.4,-0.99948,0.0,0.03592]
[1780446604878,65.18,66683.09,129.4,-0.99948,0.0,0.03596]
[1780446605886,65.18,66682.37,129.4,-0.99948,0.0,0.03589]
[1780446606893,65.18,66683.14,129.4,-0.99948,0.0,0.03596]
[1780446609914,65.18,66686.88,129.4,-0.99947,0.0,0.03631]
[1780446610921,65.18,66690.6,129.4,-0.99947,0.0,0.03666]
[1780446611928,65.18,66690.2,129.4,-0.99947,0.0,0.03663]
[1780446612935,65.18,66689.76,129.4,-0.99947,0.0,0.03658]
[1780446613942,65.18,66690.27,129.4,-0.99947,0.0,0.03663]
[1780446614949,65.18,66689.92,129.4,-0.99947,0.0,0.0366]
[1780446617977,65.18,66694.0,129.4,-0.99946,0.0,0.03699]
[1780446618980,65.18,66691.02,129.4,-0.99947,0.0,0.0367]
[1780446619988,65.18,66683.46,129.4,-0.99948,0.0,0.03599]
[1780446620995,65.18,66683.25,129.4,-0.99948,0.0,0.03597]
[1780446623009,65.18,66685.03,129.4,-0.99948,0.0,0.03614]
[1780446624016,65.18,66684.01,129.4,-0.99948,0.0,0.03604]
[1780446625023,65.18,66681.04,129.4,-0.99948,0.0,0.03577]
[1780446629051,65.18,66681.82,129.4,-0.99948,0.0,0.03584]
[1780446630057,65.18,66681.34,129.4,-0.99948,0.0,0.03579]
[1780446631374,65.18,66674.86,129.4,-0.9995,0.0,0.03474]
[1780446632072,65.18,66667.32,129.4,-0.99951,0.0,0.03406]
[1780446633078,65.18,66668.12,129.4,-0.99951,0.0,0.03413]
[1780446636100,65.18,66669.69,129.4,-0.99951,0.0,0.03427]
[1780446637107,65.18,66670.91,129.4,-0.9995,0.0,0.03438]
[1780446638113,65.18,66671.89,129.4,-0.9995,0.0,0.03447]
[1780446639120,65.18,66672.94,129.4,-0.9995,0.0,0.03456]
[1780446640128,65.18,66673.28,129.4,-0.9995,0.0,0.03459]
[1780446641135,65.18,66672.07,129.4,-0.9995,0.0,0.03448]
[1780446642141,65.18,66671.72,129.4,-0.9995,0.0,0.03445]
[1780446643149,65.18,66660.3,129.4,-0.99952,0.0,0.03344]
[1780446645163,65.18,66658.45,129.4,-0.99952,0.0,0.03328]
[1780446647176,65.18,66657.63,129.4,-0.99952,0.0,0.03321]
[1780446649191,65.18,66657.32,129.4,-0.99952,0.0,0.03318]
[1780446651205,65.18,66656.22,129.4,-0.99952,0.0,0.03309]
[1780446652212,65.18,66654.11,129.4,-0.99953,0.0,0.0329]
[1780446653220,65.18,66651.96,129.4,-0.99953,0.0,0.03272]
[1780446654226,65.18,66651.4,129.4,-0.99953,0.0,0.03267]
[1780446654942,65.18,66651.4,129.4,-0.99953,0.0,0.03267]
[1780446655416,65.18,66649.27,129.4,-0.99953,0.0,0.03249]
[1780446656015,65.18,66649.27,129.4,-0.99953,0.0,0.03249]
[1780446656241,65.18,66646.95,129.4,-0.99954,0.0,0.03229]
[1780446658255,65.18,66646.32,129.4,-0.99954,0.0,0.03224]
[1780446659264,65.18,66645.59,129.4,-0.99954,0.0,0.03218]
[1780446660496,65.18,66635.99,129.4,-0.99955,0.0,0.03137]
[1780446661285,65.18,66627.86,129.4,-0.99956,0.0,0.03071]
[1780446662522,65.18,66621.61,129.4,-0.99957,0.0,0.03021]
[1780446663300,65.18,66619.26,129.4,-0.99957,0.0,0.03002]
[1780446664308,65.18,66620.32,129.4,-0.99957,0.0,0.03011]
[1780446666321,65.18,66619.43,129.4,-0.99957,0.0,0.03003]
[1780446667328,65.18,66618.99,129.4,-0.99957,0.0,0.03]
[1780446669342,65.18,66620.59,129.4,-0.99957,0.0,0.03013]
[1780446670349,65.18,66622.73,129.4,-0.99957,0.0,0.0303]
[1780446671356,65.18,66623.63,129.4,-0.99957,0.0,0.03037]
[1780446672363,65.18,66624.59,129.4,-0.99956,0.0,0.03045]
[1780446674377,65.18,66622.64,129.4,-0.99957,0.0,0.03029]
[1780446675384,65.18,66620.61,129.4,-0.99957,0.0,0.03013]
[1780446676391,65.18,66620.19,129.4,-0.99957,0.0,0.0301]
[1780446677397,65.18,66621.75,129.4,-0.99957,0.0,0.03022]
[1780446678405,65.18,66624.23,129.4,-0.99956,0.0,0.03042]
[1780446679412,65.18,66638.94,129.4,-0.99955,0.0,0.03162]
[1780446680525,65.18,66642.89,129.4,-0.99954,0.0,0.03195]
[1780446681426,65.18,66640.23,129.4,-0.99954,0.0,0.03173]
[1780446682433,65.18,66639.51,129.4,-0.99955,0.0,0.03167]
[1780446683451,65.18,66636.19,129.4,-0.99955,0.0,0.03139]
[1780446684454,65.18,66627.43,129.4,-0.99956,0.0,0.03068]
[1780446685461,65.18,66623.7,129.4,-0.99957,0.0,0.03038]
[1780446686468,65.18,66631.03,129.4,-0.99956,0.0,0.03097]
[1780446687475,65.18,66641.37,129.4,-0.99954,0.0,0.03182]
[1780446688482,65.18,66646.87,129.4,-0.99954,0.0,0.03228]
[1780446689491,65.18,66651.57,129.4,-0.99953,0.0,0.03268]
[1780446690503,65.18,66663.35,129.4,-0.99951,0.0,0.03371]
[1780446691505,65.18,66670.32,129.4,-0.99951,0.0,0.03387]
[1780446692512,65.18,66671.84,129.4,-0.99951,0.0,0.03401]
[1780446693405,65.18,66671.84,129.4,-0.99951,0.0,0.03401]
[1780446693520,65.18,66675.1,129.4,-0.9995,0.0,0.0343]
[1780446693671,65.18,66675.1,129.4,-0.9995,0.0,0.0343]
[1780446694527,65.18,66683.23,129.4,-0.99949,0.0,0.03503]
[1780446695540,65.18,66685.87,129.4,-0.99949,0.0,0.03528]
[1780446696550,65.18,66681.19,129.4,-0.9995,0.0,0.03485]
[1780446697560,65.18,66678.33,129.4,-0.9995,0.0,0.03459]
[1780446698461,65.18,66678.33,129.4,-0.9995,0.0,0.03459]
[1780446698520,65.18,66678.33,129.4,-0.9995,0.0,0.03459]
[1780446698568,65.18,66670.09,129.4,-0.99951,0.0,0.03385]
[1780446699568,65.18,66670.09,129.4,-0.99951,0.0,0.03385]
[1780446699574,65.18,66664.94,129.4,-0.99952,0.0,0.0334]
[1780446699621,65.18,66664.94,129.4,-0.99952,0.0,0.0334]
[1780446701326,65.18,66661.17,129.4,-0.99952,0.0,0.03307]
[1780446701588,65.18,66663.76,129.4,-0.99952,0.0,0.0333]
[1780446702595,65.18,66664.53,129.4,-0.99952,0.0,0.03336]
[1780446704015,65.18,66668.82,129.4,-0.99951,0.0,0.03374]
[1780446704609,65.18,66670.33,129.4,-0.99951,0.0,0.03387]
[1780446706623,65.18,66673.14,129.4,-0.99951,0.0,0.03412]
[1780446707629,65.18,66675.17,129.4,-0.9995,0.0,0.03431]
[1780446708804,65.18,66675.17,129.4,-0.9995,0.0,0.03431]
[1780446708905,65.18,66676.84,129.4,-0.9995,0.0,0.03446]
[1780446709963,65.18,66676.84,129.4,-0.9995,0.0,0.03446]
[1780446709990,65.18,66678.46,129.4,-0.9995,0.0,0.0346]
[1780446710651,65.18,66684.65,129.4,-0.99949,0.0,0.03516]
[1780446711658,65.18,66686.62,129.4,-0.99949,0.0,0.03534]
[1780446713065,65.18,66686.62,129.4,-0.99949,0.0,0.03534]
[1780446713079,65.18,66686.62,129.4,-0.99949,0.0,0.03534]
[1780446713241,65.18,66686.62,129.4,-0.99949,0.0,0.03534]
[1780446713445,65.18,66686.62,129.4,-0.99949,0.0,0.03534]
[1780446713478,65.18,66689.48,129.4,-0.99948,0.0,0.03561]
[1780446714055,65.18,66689.48,129.4,-0.99948,0.0,0.03561]
[1780446714091,65.18,66701.28,129.4,-0.99947,0.0,0.03672]
[1780446715057,65.18,66706.4,129.4,-0.99946,0.0,0.03721]
[1780446716336,65.18,66707.26,129.4,-0.99946,0.0,0.03729]
[1780446716693,65.18,66712.06,129.4,-0.99945,0.0,0.03776]
[1780446718012,65.18,66712.06,129.4,-0.99945,0.0,0.03776]
[1780446718028,65.18,66712.06,129.4,-0.99945,0.0,0.03776]
[1780446718267,65.18,66712.06,129.4,-0.99945,0.0,0.03776]
[1780446718338,65.18,66719.66,129.4,-0.99944,0.0,0.0385]
[1780446719092,65.18,66719.66,129.4,-0.99944,0.0,0.0385]
[1780446719525,65.18,66727.31,129.4,-0.99943,0.0,0.03927]
[1780446719636,65.18,66727.31,129.4,-0.99943,0.0,0.03927]
[1780446720329,65.18,66727.31,129.4,-0.99943,0.0,0.03927]
[1780446720381,65.18,66723.28,129.4,-0.99943,0.0,0.03887]
[1780446720788,65.18,66723.28,129.4,-0.99943,0.0,0.03887]
[1780446720799,65.18,66708.15,129.4,-0.99946,0.0,0.03738]
[1780446721729,65.18,66701.35,129.4,-0.99947,0.0,0.03672]
[1780446722736,65.18,66700.92,129.4,-0.99947,0.0,0.03668]
[1780446723743,65.18,66706.99,129.4,-0.99946,0.0,0.03726]
[1780446724750,65.18,66710.56,129.4,-0.99945,0.0,0.03761]
[1780446725757,65.18,66710.12,129.4,-0.99945,0.0,0.03757]
[1780446726764,65.18,66710.62,129.4,-0.99945,0.0,0.03762]
[1780446728033,65.18,66710.04,129.4,-0.99945,0.0,0.03756]
[1780446728777,65.18,66713.09,129.4,-0.99945,0.0,0.03786]
[1780446729785,65.18,66712.47,129.4,-0.99945,0.0,0.0378]
[1780446731799,65.18,66711.35,129.4,-0.99945,0.0,0.03769]
[1780446733813,65.18,66714.85,129.4,-0.99945,0.0,0.03803]
[1780446734880,65.18,66714.85,129.4,-0.99945,0.0,0.03803]
[1780446734934,65.18,66723.37,129.4,-0.99943,0.0,0.03888]
[1780446735745,65.18,66723.37,129.4,-0.99943,0.0,0.03888]
[1780446735991,65.18,66723.37,129.4,-0.99943,0.0,0.03888]
[1780446736365,65.18,66736.83,129.4,-0.99941,0.0,0.04025]
[1780446737208,65.18,66737.98,129.4,-0.99941,0.0,0.04036]
[1780446738160,65.18,66737.98,129.4,-0.99941,0.0,0.04036]
[1780446738213,65.18,66739.88,129.4,-0.99941,0.0,0.04056]
[1780446739612,65.18,66739.88,129.4,-0.99941,0.0,0.04056]
[1780446738853,65.18,66750.19,129.4,-0.99939,0.0,0.04165]
[1780446739809,65.18,66750.19,129.4,-0.99939,0.0,0.04165]
[1780446740342,65.18,66759.59,129.4,-0.99937,0.0,0.04266]
[1780446740867,65.18,66768.04,129.4,-0.99936,0.0,0.04359]
[1780446741874,65.18,66780.98,129.4,-0.99934,0.0,0.04505]
[1780446742881,65.18,66784.17,129.4,-0.99933,0.0,0.04542]
[1780446744321,65.18,66784.17,129.4,-0.99933,0.0,0.04542]
[1780446744403,65.18,66784.17,129.4,-0.99933,0.0,0.04542]
[1780446744506,65.18,66789.05,129.4,-0.99932,0.0,0.04598]
[1780446745607,65.18,66789.05,129.4,-0.99932,0.0,0.04598]
[1780446744895,65.18,66792.89,129.4,-0.99931,0.0,0.04643]
[1780446745901,65.18,66791.57,129.4,-0.99932,0.0,0.04628]
[1780446746909,65.18,66786.34,129.4,-0.99933,0.0,0.04567]
[1780446747916,65.18,66778.67,129.4,-0.99934,0.0,0.04479]
[1780446748987,65.18,66778.68,129.4,-0.99934,0.0,0.04479]
[1780446749930,65.18,66778.22,129.4,-0.99934,0.0,0.04474]
[1780446753013,65.18,66778.24,129.4,-0.99934,0.0,0.04474]
[1780446753190,65.18,66778.24,129.4,-0.99934,0.0,0.04474]
[1780446753208,65.18,66778.04,129.4,-0.99935,0.0,0.04415]
[1780446754534,65.18,66778.04,129.4,-0.99935,0.0,0.04415]
[1780446754609,65.18,66777.43,129.4,-0.99935,0.0,0.04408]
[1780446754968,65.18,66792.96,129.4,-0.99932,0.0,0.04586]
[1780446755974,65.18,66790.44,129.4,-0.99933,0.0,0.04557]
[1780446756980,65.18,66788.12,129.4,-0.99933,0.0,0.0453]
[1780446757988,65.18,66787.78,129.4,-0.99933,0.0,0.04526]
[1780446759001,65.18,66792.3,129.4,-0.99932,0.0,0.04578]
[1780446760471,65.18,66792.3,129.4,-0.99932,0.0,0.04578]
[1780446760534,65.18,66799.45,129.4,-0.99931,0.0,0.04662]
[1780446761025,65.18,66806.26,129.4,-0.9993,0.0,0.04743]
[1780446762032,65.18,66810.51,129.4,-0.99929,0.0,0.04794]
[1780446764046,65.18,66804.13,129.4,-0.9993,0.0,0.04718]
[1780446765053,65.18,66793.47,129.4,-0.99932,0.0,0.04592]
[1780446766060,65.18,66792.85,129.4,-0.99932,0.0,0.04585]
[1780446767067,65.18,66790.55,129.4,-0.99933,0.0,0.04558]
[1780446768073,65.18,66785.45,129.4,-0.99934,0.0,0.04499]
[1780446769082,65.18,66785.04,129.4,-0.99934,0.0,0.04495]
[1780446772102,65.18,66785.84,129.4,-0.99934,0.0,0.04504]
[1780446773109,65.18,66790.35,129.4,-0.99933,0.0,0.04556]
[1780446774116,65.18,66794.6,129.4,-0.99932,0.0,0.04605]
[1780446775123,65.18,66793.14,129.4,-0.99932,0.0,0.04588]
[1780446776130,65.18,66792.3,129.4,-0.99932,0.0,0.04578]
[1780446777136,65.18,66794.12,129.4,-0.99932,0.0,0.04599]
[1780446778146,65.18,66794.8,129.4,-0.99932,0.0,0.04607]
[1780446779153,65.18,66792.83,129.4,-0.99932,0.0,0.04584]
[1780446780160,65.18,66793.15,129.4,-0.99932,0.0,0.04588]
[1780446781167,65.18,66789.4,129.4,-0.99933,0.0,0.04545]
[1780446782174,65.18,66785.94,129.4,-0.99934,0.0,0.04505]
[1780446783181,65.18,66789.39,129.4,-0.99933,0.0,0.04544]
[1780446784191,65.18,66794.52,129.4,-0.99932,0.0,0.04604]
[1780446785197,65.18,66794.1,129.4,-0.99932,0.0,0.04599]
[1780446786204,65.18,66789.48,129.4,-0.99933,0.0,0.04546]
[1780446787230,65.18,66791.93,129.4,-0.99932,0.0,0.04574]
[1780446788229,65.18,66808.2,129.4,-0.99929,0.0,0.04766]
[1780446789240,65.18,66808.11,129.4,-0.99929,0.0,0.04765]
[1780446790245,65.18,66803.45,129.4,-0.9993,0.0,0.04709]
[1780446792261,65.18,66800.57,129.4,-0.99931,0.0,0.04675]
[1780446793268,65.18,66803.26,129.4,-0.9993,0.0,0.04707]
[1780446794277,65.18,66802.62,129.4,-0.9993,0.0,0.047]
[1780446795284,65.18,66799.25,129.4,-0.99931,0.0,0.0466]
[1780446796291,65.18,66798.5,129.4,-0.99931,0.0,0.04651]
[1780446797298,65.18,66799.12,129.4,-0.99931,0.0,0.04658]
[1780446799313,65.18,66801.73,129.4,-0.99931,0.0,0.04689]
[1780446800319,65.18,66807.87,129.4,-0.99929,0.0,0.04762]
[1780446801329,65.18,66811.12,129.4,-0.99929,0.0,0.04802]
[1780446802336,65.18,66809.58,129.4,-0.99929,0.0,0.04783]
[1780446803343,65.18,66816.92,129.4,-0.99928,0.0,0.04873]
[1780446804352,65.18,66820.35,129.4,-0.99927,0.0,0.04915]
[1780446805434,65.18,66824.51,129.4,-0.99926,0.0,0.04967]
[1780446806674,65.18,66827.34,129.4,-0.99926,0.0,0.05002]
[1780446806926,65.18,66827.34,129.4,-0.99926,0.0,0.05002]
[1780446807008,65.18,66827.34,129.4,-0.99926,0.0,0.05002]
[1780446807448,65.18,66832.15,129.4,-0.99925,0.0,0.05063]
[1780446808455,65.18,66837.15,129.4,-0.99924,0.0,0.05127]
[1780446809462,65.18,66835.0,129.4,-0.99924,0.0,0.05099]
[1780446810469,65.18,66833.33,129.4,-0.99924,0.0,0.05078]
[1780446811476,65.18,66826.83,129.4,-0.99927,0.0,0.04934]
[1780446812483,65.18,66824.85,129.4,-0.99927,0.0,0.04909]
[1780446813490,65.18,66827.07,129.4,-0.99927,0.0,0.04937]
[1780446814497,65.18,66826.6,129.4,-0.99927,0.0,0.04931]
[1780446816511,65.18,66828.59,129.4,-0.99926,0.0,0.04956]
[1780446817517,65.18,66830.58,129.4,-0.99926,0.0,0.04981]
[1780446818525,65.18,66835.08,129.4,-0.99925,0.0,0.05037]
[1780446819532,65.18,66836.52,129.4,-0.99925,0.0,0.05056]
[1780446820539,65.18,66837.33,129.4,-0.99924,0.0,0.05066]
[1780446821546,65.18,66834.23,129.4,-0.99925,0.0,0.05026]
[1780446822553,65.18,66832.21,129.4,-0.99925,0.0,0.05001]
[1780446823560,65.18,66836.15,129.4,-0.99925,0.0,0.05051]
[1780446824567,65.18,66839.03,129.4,-0.99924,0.0,0.05088]
[1780446825068,65.18,66839.03,129.4,-0.99924,0.0,0.05088]
[1780446825575,65.18,66841.42,129.4,-0.99924,0.0,0.05118]
[1780446826584,65.18,66854.02,129.4,-0.99921,0.0,0.05283]
[1780446827590,65.18,66863.52,129.4,-0.99919,0.0,0.0541]
[1780446828597,65.18,66866.96,129.4,-0.99918,0.0,0.05456]
[1780446829571,65.18,66866.96,129.4,-0.99918,0.0,0.05456]
[1780446829625,65.18,66866.96,129.4,-0.99918,0.0,0.05456]
[1780446829636,65.18,66866.96,129.4,-0.99918,0.0,0.05456]
[1780446829719,65.18,66867.13,129.4,-0.99918,0.0,0.05458]
[1780446830615,65.18,66884.09,129.4,-0.99914,0.0,0.05694]
[1780446831142,65.18,66884.09,129.4,-0.99914,0.0,0.05694]
[1780446831622,65.18,66888.5,129.4,-0.99913,0.0,0.05757]
[1780446832628,65.18,66889.09,129.4,-0.99913,0.0,0.05765]
[1780446833636,65.18,66884.49,129.4,-0.99914,0.0,0.057]
[1780446834643,65.18,66892.89,129.4,-0.99912,0.0,0.0582]
[1780446835650,65.18,66895.12,129.4,-0.99912,0.0,0.05852]
[1780446836657,65.18,66888.29,129.4,-0.99913,0.0,0.05754]
[1780446837664,65.18,66887.93,129.4,-0.99913,0.0,0.05748]
[1780446838671,65.18,66885.06,129.4,-0.99914,0.0,0.05708]
[1780446839678,65.18,66889.87,129.4,-0.99913,0.0,0.05776]
[1780446840686,65.18,66897.95,129.4,-0.99911,0.0,0.05893]
[1780446841695,65.18,66893.12,129.4,-0.99912,0.0,0.05823]
[1780446842699,65.18,66889.05,129.4,-0.99913,0.0,0.05764]
[1780446843706,65.18,66891.45,129.4,-0.99913,0.0,0.05799]
[1780446844713,65.18,66893.15,129.4,-0.99912,0.0,0.05823]
[1780446845720,65.18,66895.33,129.4,-0.99912,0.0,0.05855]
[1780446846727,65.18,66895.68,129.4,-0.99912,0.0,0.0586]
[1780446847735,65.18,66898.78,129.4,-0.99911,0.0,0.05905]
[1780446848743,65.18,66899.61,129.4,-0.99911,0.0,0.05917]
[1780446849749,65.18,66900.19,129.4,-0.99911,0.0,0.05926]
[1780446851763,65.18,66897.14,129.4,-0.99911,0.0,0.05881]
[1780446853785,65.18,66903.22,129.4,-0.9991,0.0,0.0597]
[1780446855027,65.18,66911.34,129.4,-0.99908,0.0,0.06091]
[1780446855796,65.18,66912.88,129.4,-0.99907,0.0,0.06114]
[1780446856803,65.18,66913.64,129.4,-0.99907,0.0,0.06126]
[1780446859514,65.18,66913.74,129.4,-0.99907,0.0,0.06127]
[1780446859755,65.18,66913.74,129.4,-0.99907,0.0,0.06127]
[1780446859604,65.18,66914.22,129.4,-0.99907,0.0,0.06135]
[1780446859975,65.18,66914.22,129.4,-0.99907,0.0,0.06135]
[1780446860767,65.18,66914.22,129.4,-0.99907,0.0,0.06135]
[1780446860042,65.18,66919.73,129.4,-0.99906,0.0,0.06218]
[1780446861552,65.18,66931.77,129.4,-0.99903,0.0,0.06405]
[1780446861839,65.18,66937.8,129.4,-0.99901,0.0,0.065]
[1780446862846,65.18,66940.74,129.4,-0.999,0.0,0.06547]
[1780446863853,65.18,66941.38,129.4,-0.999,0.0,0.06558]
[1780446865867,65.18,66940.6,129.4,-0.999,0.0,0.06545]
[1780446866874,65.18,66939.44,129.4,-0.99901,0.0,0.06527]
[1780446867881,65.18,66938.14,129.4,-0.99901,0.0,0.06506]
[1780446868889,65.18,66940.16,129.4,-0.999,0.0,0.06538]
[1780446870433,65.18,66943.39,129.4,-0.999,0.0,0.0659]
[1780446870902,65.18,66947.91,129.4,-0.99898,0.0,0.06663]
[1780446872618,65.18,66953.53,129.4,-0.99898,0.0,0.06676]
[1780446872916,65.18,66960.54,129.4,-0.99896,0.0,0.06791]
[1780446874513,65.18,66963.26,129.4,-0.99895,0.0,0.06836]
[1780446874968,65.18,66951.53,129.4,-0.99899,0.0,0.06643]
[1780446875975,65.18,66947.42,129.4,-0.999,0.0,0.06577]
[1780446878996,65.18,66947.84,129.4,-0.999,0.0,0.06583]
[1780446881010,65.18,66947.27,129.4,-0.999,0.0,0.06574]
[1780446882018,65.18,66946.77,129.4,-0.999,0.0,0.06566]
[1780446883027,65.18,66939.27,129.4,-0.99902,0.0,0.06447]
[1780446884476,65.18,66934.8,129.4,-0.99903,0.0,0.06376]
[1780446885043,65.18,66931.95,129.4,-0.99904,0.0,0.06332]
[1780446886050,65.18,66934.18,129.4,-0.99903,0.0,0.06366]
[1780446888064,65.18,66924.76,129.4,-0.99906,0.0,0.06221]
[1780446889165,65.18,66918.05,129.4,-0.99907,0.0,0.06119]
[1780446890080,65.18,66914.04,129.4,-0.99908,0.0,0.06058]
[1780446891088,65.18,66915.42,129.4,-0.99908,0.0,0.06079]
[1780446892094,65.18,66916.58,129.4,-0.99908,0.0,0.06096]
[1780446894108,65.18,66917.05,129.4,-0.99907,0.0,0.06104]
[1780446895115,65.18,66911.8,129.4,-0.99909,0.0,0.06025]
[1780446896122,65.18,66910.31,129.4,-0.99909,0.0,0.06003]
[1780446897129,65.18,66917.76,129.4,-0.99907,0.0,0.06114]
[1780446898136,65.18,66922.7,129.4,-0.99906,0.0,0.06189]
[1780446900155,65.18,66922.58,129.4,-0.99906,0.0,0.06187]
[1780446900227,65.18,66932.34,129.4,-0.99904,0.0,0.06338]
[1780446901260,65.18,66932.34,129.4,-0.99904,0.0,0.06338]
[1780446901338,65.18,66946.72,129.4,-0.999,0.0,0.06565]
[1780446902166,65.18,66944.63,129.4,-0.999,0.0,0.06532]
[1780446902893,65.18,66944.63,129.4,-0.999,0.0,0.06532]
[1780446903172,65.18,66939.33,129.4,-0.99902,0.0,0.06447]
[1780446903960,65.18,66939.33,129.4,-0.99902,0.0,0.06447]
[1780446904179,65.18,66932.99,129.4,-0.99903,0.0,0.06348]
[1780446905187,65.18,66933.5,129.4,-0.99903,0.0,0.06356]
[1780446906193,65.18,66934.97,129.4,-0.99903,0.0,0.06379]
[1780446908207,65.18,66934.11,129.4,-0.99903,0.0,0.06365]
[1780446913241,65.18,66933.61,129.4,-0.99903,0.0,0.06358]
[1780446914249,65.18,66932.79,129.4,-0.99904,0.0,0.06345]
[1780446915256,65.18,66934.41,129.4,-0.99903,0.0,0.0637]
[1780446918277,65.18,66934.05,129.4,-0.99903,0.0,0.06364]
[1780446919284,65.18,66939.73,129.4,-0.99902,0.0,0.06454]
[1780446920291,65.18,66943.28,129.4,-0.99901,0.0,0.0651]
[1780446921298,65.18,66944.65,129.4,-0.999,0.0,0.06532]
[1780446922305,65.18,66947.7,129.4,-0.999,0.0,0.06581]
[1780446924319,65.18,66952.65,129.4,-0.99898,0.0,0.06661]
[1780446925326,65.18,66958.95,129.4,-0.99897,0.0,0.06765]
[1780446926334,65.18,66957.87,129.4,-0.99897,0.0,0.06747]
[1780446929374,65.18,66957.74,129.4,-0.99897,0.0,0.06745]
[1780446929403,65.18,66956.58,129.4,-0.99897,0.0,0.06726]
[1780446930466,65.18,66962.57,129.4,-0.99896,0.0,0.06825]
[1780446930857,65.18,66962.57,129.4,-0.99896,0.0,0.06825]
[1780446931368,65.18,66965.16,129.4,-0.99896,0.0,0.06787]
[1780446933382,65.18,66964.47,129.4,-0.99896,0.0,0.06776]
[1780446934388,65.18,66965.24,129.4,-0.99896,0.0,0.06788]
[1780446935396,65.18,66968.51,129.4,-0.99895,0.0,0.06843]
[1780446936403,65.18,66974.34,129.4,-0.99894,0.0,0.06941]
[1780446937410,65.18,66977.09,129.4,-0.99893,0.0,0.06987]
[1780446938417,65.18,66978.57,129.4,-0.99892,0.0,0.07012]
[1780446939424,65.18,66978.17,129.4,-0.99892,0.0,0.07006]
[1780446942445,65.18,66977.05,129.4,-0.99893,0.0,0.06987]
[1780446943452,65.18,66976.69,129.4,-0.99893,0.0,0.0698]
[1780446944459,65.18,66977.46,129.4,-0.99893,0.0,0.06994]
[1780446945614,65.18,66979.1,129.4,-0.99892,0.0,0.07021]
[1780446946473,65.18,66980.68,129.4,-0.99892,0.0,0.07049]
[1780446947480,65.18,66979.5,129.4,-0.99892,0.0,0.07028]
[1780446949494,65.18,66978.54,129.4,-0.99892,0.0,0.07012]
[1780446950501,65.18,66974.99,129.4,-0.99893,0.0,0.06952]
[1780446951508,65.18,66973.86,129.4,-0.99894,0.0,0.06932]
[1780446953522,65.18,66973.34,129.4,-0.99894,0.0,0.06924]
[1780446958560,65.18,66972.22,129.4,-0.99894,0.0,0.06905]
[1780446959567,65.18,66968.15,129.4,-0.99895,0.0,0.06837]
[1780446960574,65.18,66967.43,129.4,-0.99895,0.0,0.06825]
[1780446961581,65.18,66960.98,129.4,-0.99897,0.0,0.06718]
[1780446962588,65.18,66959.38,129.4,-0.99898,0.0,0.06692]
[1780446964602,65.18,66958.03,129.4,-0.99898,0.0,0.0667]
[1780446965609,65.18,66953.04,129.4,-0.99899,0.0,0.06589]
[1780446966616,65.18,66949.63,129.4,-0.999,0.0,0.06534]
[1780446967623,65.18,66946.79,129.4,-0.99901,0.0,0.06489]
[1780446968730,65.18,66944.7,129.4,-0.99902,0.0,0.06455]
[1780446969642,65.18,66943.95,129.4,-0.99902,0.0,0.06443]
[1780446970649,65.18,66943.49,129.4,-0.99902,0.0,0.06436]
[1780446971656,65.18,66942.01,129.4,-0.99902,0.0,0.06413]
[1780446972381,65.18,66942.01,129.4,-0.99902,0.0,0.06413]
[1780446972663,65.18,66936.48,129.4,-0.99904,0.0,0.06326]
[1780446973670,65.18,66933.33,129.4,-0.99905,0.0,0.06277]
[1780446974678,65.18,66932.47,129.4,-0.99905,0.0,0.06264]
[1780446977698,65.18,66932.94,129.4,-0.99905,0.0,0.06271]
[1780446979712,65.18,66931.53,129.4,-0.99905,0.0,0.0625]
[1780446981750,65.18,66933.74,129.4,-0.99904,0.0,0.06284]
[1780446982745,65.18,66937.16,129.4,-0.99904,0.0,0.06337]
[1780446983752,65.18,66938.4,129.4,-0.99903,0.0,0.06356]
[1780446984759,65.18,66937.56,129.4,-0.99903,0.0,0.06343]
[1780446986773,65.18,66938.27,129.4,-0.99903,0.0,0.06354]
[1780446987780,65.18,66940.0,129.4,-0.99903,0.0,0.06381]
[1780446988787,65.18,66939.51,129.4,-0.99903,0.0,0.06374]
[1780446989793,65.18,66938.96,129.4,-0.99903,0.0,0.06365]
[1780446993822,65.18,66938.87,129.4,-0.99904,0.0,0.06287]
[1780446996843,65.18,66939.48,129.4,-0.99904,0.0,0.06297]
[1780446997850,65.18,66941.02,129.4,-0.99904,0.0,0.06321]
[1780446998857,65.18,66938.96,129.4,-0.99904,0.0,0.06289]
[1780446999865,65.18,66943.41,129.4,-0.99903,0.0,0.06358]
[1780447000876,65.18,66951.72,129.4,-0.99901,0.0,0.06489]
[1780447001883,65.18,66945.78,129.4,-0.99902,0.0,0.06395]
[1780447002890,65.18,66941.25,129.4,-0.99904,0.0,0.06324]
[1780447003897,65.18,66935.56,129.4,-0.99905,0.0,0.06236]
[1780447004904,65.18,66936.13,129.4,-0.99905,0.0,0.06245]
[1780447005911,65.18,66938.01,129.4,-0.99904,0.0,0.06274]
[1780447006918,65.18,66942.03,129.4,-0.99903,0.0,0.06336]
[1780447007924,65.18,66946.28,129.4,-0.99902,0.0,0.06403]
[1780447008932,65.18,66949.5,129.4,-0.99902,0.0,0.06454]
[1780447009939,65.18,66953.46,129.4,-0.999,0.0,0.06517]
[1780447010946,65.18,66955.1,129.4,-0.999,0.0,0.06543]
[1780447012960,65.18,66955.97,129.4,-0.999,0.0,0.06557]
[1780447013967,65.18,66956.5,129.4,-0.999,0.0,0.06566]
[1780447017834,65.18,66956.56,129.4,-0.999,0.0,0.06567]
[1780447017852,65.18,66956.89,129.4,-0.999,0.0,0.06572]
[1780447017995,65.18,66960.28,129.4,-0.99899,0.0,0.06627]
[1780447019005,65.18,66965.61,129.4,-0.99897,0.0,0.06714]
[1780447020022,65.18,66959.17,129.4,-0.99899,0.0,0.06609]
[1780447021029,65.18,66958.61,129.4,-0.99899,0.0,0.066]
[1780447022030,65.18,66960.57,129.4,-0.99899,0.0,0.06632]
[1780447023037,65.18,66966.62,129.4,-0.99897,0.0,0.06731]
[1780447024044,65.18,66968.43,129.4,-0.99896,0.0,0.06761]
[1780447025051,65.18,66969.45,129.4,-0.99896,0.0,0.06777]
[1780447026058,65.18,66970.0,129.4,-0.99896,0.0,0.06787]
[1780447027065,65.18,66971.17,129.4,-0.99896,0.0,0.06806]
[1780447028072,65.18,66971.71,129.4,-0.99896,0.0,0.06815]
[1780447030485,65.18,66971.79,129.4,-0.99896,0.0,0.06816]
[1780447030505,65.18,66971.79,129.4,-0.99896,0.0,0.06816]
[1780447030876,65.18,66971.79,129.4,-0.99896,0.0,0.06816]
[1780447030967,65.18,66971.82,129.4,-0.99895,0.0,0.06817]
[1780447031552,65.18,66971.82,129.4,-0.99895,0.0,0.06817]
[1780447031633,65.18,66971.82,129.4,-0.99895,0.0,0.06817]
[1780447031713,65.18,66975.4,129.4,-0.99894,0.0,0.06877]
[1780447032388,65.18,66981.53,129.4,-0.99893,0.0,0.0698]
[1780447033323,65.18,66980.4,129.4,-0.99893,0.0,0.06961]
[1780447034114,65.18,66979.99,129.4,-0.99893,0.0,0.06954]
[1780447035121,65.18,66979.48,129.4,-0.99893,0.0,0.06945]
[1780447036127,65.18,66983.42,129.4,-0.99892,0.0,0.07012]
[1780447037134,65.18,66985.86,129.4,-0.99892,0.0,0.07054]
[1780447038142,65.18,66986.5,129.4,-0.99891,0.0,0.07065]
[1780447041163,65.18,66984.16,129.4,-0.99892,0.0,0.07025]
[1780447042170,65.18,66980.84,129.4,-0.99893,0.0,0.06969]
[1780447044184,65.18,66980.42,129.4,-0.99893,0.0,0.06961]
[1780447045191,65.18,66981.9,129.4,-0.99893,0.0,0.06987]
[1780447046478,65.18,66984.27,129.4,-0.99892,0.0,0.07027]
[1780447047204,65.18,66985.49,129.4,-0.99892,0.0,0.07048]
[1780447048212,65.18,66987.23,129.4,-0.99891,0.0,0.07078]
[1780447049219,65.18,66986.91,129.4,-0.99891,0.0,0.07072]
[1780447050226,65.18,66986.06,129.4,-0.99891,0.0,0.07058]
[1780447051233,65.18,66984.81,129.4,-0.99893,0.0,0.06953]
[1780447052240,65.18,66985.7,129.4,-0.99893,0.0,0.06969]
[1780447053247,65.18,66991.49,129.4,-0.99891,0.0,0.07068]
[1780447055261,65.18,66990.7,129.4,-0.99891,0.0,0.07054]
[1780447056268,65.18,66991.64,129.4,-0.99891,0.0,0.0707]
[1780447057275,65.18,66991.03,129.4,-0.99891,0.0,0.0706]
[1780447058282,65.18,66989.98,129.4,-0.99892,0.0,0.07042]
[1780447059289,65.18,66989.48,129.4,-0.99892,0.0,0.07033]
[1780447060296,65.18,66990.02,129.4,-0.99892,0.0,0.07042]
[1780447061303,65.18,66989.46,129.4,-0.99892,0.0,0.07033]
[1780447062310,65.18,66989.81,129.4,-0.99892,0.0,0.07039]
[1780447063317,65.18,66990.65,129.4,-0.99891,0.0,0.07053]
[1780447064324,65.18,66991.98,129.4,-0.99891,0.0,0.07076]
[1780447067345,65.18,66990.9,129.4,-0.99891,0.0,0.07057]
[1780447069358,65.18,66988.66,129.4,-0.99892,0.0,0.07019]
[1780447071373,65.18,66990.18,129.4,-0.99892,0.0,0.07045]
[1780447072380,65.18,66994.8,129.4,-0.9989,0.0,0.07125]
[1780447073388,65.18,66995.74,129.4,-0.9989,0.0,0.07141]
[1780447074395,65.18,66999.21,129.4,-0.99889,0.0,0.07202]
[1780447076409,65.18,66995.62,129.4,-0.9989,0.0,0.07139]
[1780447077622,65.18,66995.62,129.4,-0.9989,0.0,0.07139]
[1780447077800,65.18,66995.62,129.4,-0.9989,0.0,0.07139]
[1780447077858,65.18,66996.7,129.4,-0.9989,0.0,0.07158]
[1780447078955,65.18,66996.7,129.4,-0.9989,0.0,0.07158]
[1780447078423,65.18,67005.36,129.4,-0.99887,0.0,0.0731]
[1780447080004,65.18,67012.4,129.4,-0.99885,0.0,0.07436]
[1780447080638,65.18,67013.0,129.4,-0.99885,0.0,0.07447]
[1780447081889,65.18,67013.0,129.4,-0.99885,0.0,0.07447]
[1780447081945,65.18,67013.0,129.4,-0.99885,0.0,0.07447]
[1780447082063,65.18,67017.89,129.4,-0.99883,0.0,0.07535]
[1780447082451,65.18,67027.29,129.4,-0.9988,0.0,0.07708]
[1780447083458,65.18,67030.67,129.4,-0.99879,0.0,0.07771]
[1780447084839,65.18,67023.74,129.4,-0.99882,0.0,0.07642]
[1780447085472,65.18,67019.61,129.4,-0.99883,0.0,0.07567]
[1780447089500,65.18,67018.53,129.4,-0.99883,0.0,0.07547]
[1780447091514,65.18,67020.31,129.4,-0.99883,0.0,0.07579]
[1780447092522,65.18,67021.42,129.4,-0.99882,0.0,0.076]
[1780447093528,65.18,67026.88,129.4,-0.99881,0.0,0.07701]
[1780447094536,65.18,67030.63,129.4,-0.99879,0.0,0.07771]
[1780447097078,65.18,67032.02,129.4,-0.99879,0.0,0.07797]
[1780447097557,65.18,67031.15,129.4,-0.99879,0.0,0.0778]
[1780447098566,65.18,67032.08,129.4,-0.99879,0.0,0.07798]
[1780447099571,65.18,67033.31,129.4,-0.99879,0.0,0.07821]
[1780447100578,65.18,67038.7,129.4,-0.99877,0.0,0.07923]
[1780447101584,65.18,67042.84,129.4,-0.99875,0.0,0.08002]
[1780447103076,65.18,67044.57,129.4,-0.99875,0.0,0.08035]
[1780447104606,65.18,67045.01,129.4,-0.99875,0.0,0.08044]
[1780447105990,65.18,67047.68,129.4,-0.99874,0.0,0.08096]
[1780447106174,65.18,67047.68,129.4,-0.99874,0.0,0.08096]
[1780447106620,65.18,67050.39,129.4,-0.99873,0.0,0.08148]
[1780447107263,65.18,67050.39,129.4,-0.99873,0.0,0.08148]
[1780447107627,65.18,67055.42,129.4,-0.99871,0.0,0.08247]
[1780447108874,65.18,67059.22,129.4,-0.9987,0.0,0.08323]
[1780447109641,65.18,67062.34,129.4,-0.99869,0.0,0.08385]
[1780447110648,65.18,67070.0,129.4,-0.99866,0.0,0.08539]
[1780447111905,65.18,67070.9,129.4,-0.99868,0.0,0.08461]
[1780447112662,65.18,67070.31,129.4,-0.99868,0.0,0.08449]
[1780447114072,65.18,67070.31,129.4,-0.99868,0.0,0.08449]
[1780447113669,65.18,67074.24,129.4,-0.99866,0.0,0.08528]
[1780447114219,65.18,67074.24,129.4,-0.99866,0.0,0.08528]
[1780447114688,65.18,67084.61,129.4,-0.99863,0.0,0.08742]
[1780447115149,65.18,67084.61,129.4,-0.99863,0.0,0.08742]
[1780447115711,65.18,67091.4,129.4,-0.9986,0.0,0.08884]
[1780447117035,65.18,67082.65,129.4,-0.99863,0.0,0.08701]
[1780447117719,65.18,67079.11,129.4,-0.99865,0.0,0.08628]
[1780447118503,65.18,67079.11,129.4,-0.99865,0.0,0.08628]
[1780447118597,65.18,67079.11,129.4,-0.99865,0.0,0.08628]
[1780447118778,65.18,67060.18,129.4,-0.99871,0.0,0.08246]
[1780447119946,65.18,67060.18,129.4,-0.99871,0.0,0.08246]
[1780447120072,65.18,67010.57,129.4,-0.99887,0.0,0.07316]
[1780447120786,65.18,67000.53,129.4,-0.9989,0.0,0.0714]
[1780447121790,65.18,67002.08,129.4,-0.99889,0.0,0.07167]
[1780447122796,65.18,67002.7,129.4,-0.99889,0.0,0.07178]
[1780447123808,65.18,67006.03,129.4,-0.99888,0.0,0.07236]
[1780447124815,65.18,67006.92,129.4,-0.99888,0.0,0.07252]
[1780447126829,65.18,67007.52,129.4,-0.99888,0.0,0.07262]
[1780447130857,65.18,67006.51,129.4,-0.99888,0.0,0.07245]
[1780447131572,65.18,67006.51,129.4,-0.99888,0.0,0.07245]
[1780447131864,65.18,67008.65,129.4,-0.99887,0.0,0.07282]
[1780447133047,65.18,67010.38,129.4,-0.99887,0.0,0.07313]
[1780447134885,65.18,67008.39,129.4,-0.99888,0.0,0.07278]
[1780447135892,65.18,67010.86,129.4,-0.99887,0.0,0.07322]
[1780447137906,65.18,67011.29,129.4,-0.99887,0.0,0.07329]
[1780447138913,65.18,67012.37,129.4,-0.99886,0.0,0.07348]
[1780447139920,65.18,67013.0,129.4,-0.99886,0.0,0.0736]
[1780447140927,65.18,67014.19,129.4,-0.99886,0.0,0.07381]
[1780447141934,65.18,67015.22,129.4,-0.99886,0.0,0.07399]
[1780447143950,65.18,67013.91,129.4,-0.99886,0.0,0.07376]
[1780447144467,65.18,67013.91,129.4,-0.99886,0.0,0.07376]
[1780447144957,65.18,66995.91,129.4,-0.99891,0.0,0.0706]
[1780447145628,65.18,66995.91,129.4,-0.99891,0.0,0.0706]
[1780447145964,65.18,66989.58,129.4,-0.99893,0.0,0.06952]
[1780447146971,65.18,66985.19,129.4,-0.99894,0.0,0.06878]
[1780447148100,65.18,66982.77,129.4,-0.99895,0.0,0.06837]
[1780447148985,65.18,66977.18,129.4,-0.99896,0.0,0.06744]
[1780447149991,65.18,66978.3,129.4,-0.99896,0.0,0.06763]
[1780447153013,65.18,66977.89,129.4,-0.99896,0.0,0.06756]
[1780447155027,65.18,66983.36,129.4,-0.99895,0.0,0.06847]
[1780447156034,65.18,66987.55,129.4,-0.99894,0.0,0.06917]
[1780447157041,65.18,66988.33,129.4,-0.99893,0.0,0.06931]
[1780447158061,65.18,66997.51,129.4,-0.99891,0.0,0.07088]
[1780447159060,65.18,67003.36,129.4,-0.99889,0.0,0.07189]
[1780447164098,65.18,67004.13,129.4,-0.99889,0.0,0.07203]
[1780447166113,65.18,66985.98,129.4,-0.99894,0.0,0.06891]
[1780447167119,65.18,66968.16,129.4,-0.99899,0.0,0.06597]
[1780447167701,65.18,66968.16,129.4,-0.99899,0.0,0.06597]
[1780447168125,65.18,66962.1,129.4,-0.99901,0.0,0.06499]
[1780447169133,65.18,66957.42,129.4,-0.99902,0.0,0.06425]
[1780447170140,65.18,66956.87,129.4,-0.99902,0.0,0.06416]
[1780447171147,65.18,66957.07,129.4,-0.99903,0.0,0.06342]
[1780447171444,65.18,66957.07,129.4,-0.99903,0.0,0.06342]
[1780447172154,65.18,66952.62,129.4,-0.99904,0.0,0.06272]
[1780447173161,65.18,66944.36,129.4,-0.99906,0.0,0.06146]
[1780447174169,65.18,66944.29,129.4,-0.99906,0.0,0.06144]
[1780447175176,65.18,66943.85,129.4,-0.99906,0.0,0.06138]
[1780447176185,65.18,66944.5,129.4,-0.99906,0.0,0.06148]
[1780447178197,65.18,66945.32,129.4,-0.99906,0.0,0.0616]
[1780447180212,65.18,66947.14,129.4,-0.99906,0.0,0.06188]
[1780447182027,65.18,66947.14,129.4,-0.99906,0.0,0.06188]
[1780447182105,65.18,66949.14,129.4,-0.99905,0.0,0.06219]
[1780447182281,65.18,66949.14,129.4,-0.99905,0.0,0.06219]
[1780447182740,65.18,66949.14,129.4,-0.99905,0.0,0.06219]
[1780447183044,65.18,66949.14,129.4,-0.99905,0.0,0.06219]
[1780447183064,65.18,66949.58,129.4,-0.99905,0.0,0.06225]
[1780447183240,65.18,66953.26,129.4,-0.99904,0.0,0.06282]
[1780447184247,65.18,66956.31,129.4,-0.99903,0.0,0.0633]
[1780447186261,65.18,66958.13,129.4,-0.99903,0.0,0.06358]
[1780447187268,65.18,66959.2,129.4,-0.99902,0.0,0.06375]
[1780447188275,65.18,66959.72,129.4,-0.99902,0.0,0.06383]
[1780447189282,65.18,66963.67,129.4,-0.99901,0.0,0.06446]
[1780447191038,65.18,66964.34,129.4,-0.99901,0.0,0.06457]
[1780447191296,65.18,66961.56,129.4,-0.99902,0.0,0.06412]
[1780447192303,65.18,66956.44,129.4,-0.99903,0.0,0.06332]
[1780447193309,65.18,66957.33,129.4,-0.99903,0.0,0.06346]
[1780447194317,65.18,66957.9,129.4,-0.99903,0.0,0.06355]
[1780447195324,65.18,66958.41,129.4,-0.99903,0.0,0.06363]
[1780447196331,65.18,66959.46,129.4,-0.99902,0.0,0.06379]
[1780447197338,65.18,66960.29,129.4,-0.99902,0.0,0.06392]
[1780447198345,65.18,66961.0,129.4,-0.99902,0.0,0.06404]
[1780447199352,65.18,66961.52,129.4,-0.99902,0.0,0.06412]
[1780447200359,65.18,66960.91,129.4,-0.99902,0.0,0.06402]
[1780447201366,65.18,66960.55,129.4,-0.99902,0.0,0.06397]
[1780447202373,65.18,66958.98,129.4,-0.99903,0.0,0.06372]
[1780447203379,65.18,66956.27,129.4,-0.99903,0.0,0.06329]
[1780447205030,65.18,66954.01,129.4,-0.99904,0.0,0.06294]
[1780447208064,65.18,66954.4,129.4,-0.99904,0.0,0.063]
[1780447209078,65.18,66964.5,129.4,-0.99901,0.0,0.06459]
[1780447209422,65.18,66971.16,129.4,-0.99899,0.0,0.06566]
[1780447210429,65.18,66971.41,129.4,-0.99899,0.0,0.0657]
[1780447211436,65.18,66971.66,129.4,-0.99899,0.0,0.06574]
[1780447212443,65.18,66972.81,129.4,-0.99899,0.0,0.06593]
[1780447213450,65.18,66974.61,129.4,-0.99898,0.0,0.06622]
[1780447214457,65.18,66974.21,129.4,-0.99898,0.0,0.06615]
[1780447215464,65.18,66975.11,129.4,-0.99898,0.0,0.0663]
[1780447221507,65.18,66976.39,129.4,-0.99898,0.0,0.06651]
[1780447222514,65.18,66978.61,129.4,-0.99897,0.0,0.06687]
[1780447223522,65.18,66980.15,129.4,-0.99897,0.0,0.06713]
[1780447224529,65.18,66980.5,129.4,-0.99897,0.0,0.06718]
[1780447229564,65.18,66981.26,129.4,-0.99897,0.0,0.06731]
[1780447232994,65.18,66980.98,129.4,-0.99898,0.0,0.06646]
[1780447233016,65.18,66980.98,129.4,-0.99898,0.0,0.06646]
[1780447233020,65.18,66982.3,129.4,-0.99897,0.0,0.06668]
[1780447233592,65.18,66984.84,129.4,-0.99897,0.0,0.06709]
[1780447234599,65.18,66988.63,129.4,-0.99896,0.0,0.06772]
[1780447235606,65.18,66992.77,129.4,-0.99895,0.0,0.06841]
[1780447236613,65.18,66993.68,129.4,-0.99894,0.0,0.06856]
[1780447237620,65.18,66993.26,129.4,-0.99894,0.0,0.06849]
[1780447239635,65.18,66993.6,129.4,-0.99894,0.0,0.06855]
[1780447240641,65.18,66993.1,129.4,-0.99895,0.0,0.06847]
[1780447241648,65.18,66992.38,129.4,-0.99895,0.0,0.06835]
[1780447243663,65.18,66993.24,129.4,-0.99894,0.0,0.06849]
[1780447246687,65.18,66993.77,129.4,-0.99894,0.0,0.06858]
[1780447249706,65.18,66994.21,129.4,-0.99894,0.0,0.06865]
[1780447250714,65.18,66992.7,129.4,-0.99895,0.0,0.0684]
[1780447251721,65.18,66982.79,129.4,-0.99897,0.0,0.06676]
[1780447252727,65.18,66980.24,129.4,-0.99898,0.0,0.06634]
[1780447253735,65.18,66979.87,129.4,-0.99898,0.0,0.06628]
[1780447254742,65.18,66972.9,129.4,-0.999,0.0,0.06515]
[1780447255749,65.18,66967.56,129.4,-0.99901,0.0,0.0643]
[1780447257051,65.18,66966.33,129.4,-0.99902,0.0,0.0641]
[1780447257763,65.18,66963.72,129.4,-0.99902,0.0,0.06369]
[1780447258769,65.18,66963.1,129.4,-0.99903,0.0,0.06359]
[1780447259574,65.18,66963.1,129.4,-0.99903,0.0,0.06359]
[1780447259732,65.18,66963.1,129.4,-0.99903,0.0,0.06359]
[1780447260263,65.18,66956.15,129.4,-0.99904,0.0,0.06251]
[1780447260783,65.18,66950.01,129.4,-0.99906,0.0,0.06157]
[1780447261792,65.18,66946.36,129.4,-0.99907,0.0,0.06101]
[1780447262799,65.18,66947.15,129.4,-0.99907,0.0,0.06113]
[1780447263806,65.18,66956.1,129.4,-0.99904,0.0,0.0625]
[1780447264813,65.18,66957.57,129.4,-0.99904,0.0,0.06273]
[1780447265820,65.18,66956.58,129.4,-0.99904,0.0,0.06258]
[1780447266827,65.18,66957.43,129.4,-0.99904,0.0,0.06271]
[1780447267834,65.18,66958.0,129.4,-0.99904,0.0,0.0628]
[1780447269848,65.18,66946.63,129.4,-0.99907,0.0,0.06105]
[1780447270855,65.18,66942.71,129.4,-0.99908,0.0,0.06046]
[1780447271862,65.18,66945.15,129.4,-0.99907,0.0,0.06083]
[1780447272869,65.18,66952.13,129.4,-0.99905,0.0,0.06189]
[1780447273876,65.18,66956.28,129.4,-0.99904,0.0,0.06253]
[1780447274883,65.18,66958.46,129.4,-0.99904,0.0,0.06287]
[1780447275891,65.18,66959.38,129.4,-0.99904,0.0,0.06301]
[1780447277905,65.18,66963.17,129.4,-0.99903,0.0,0.0636]
[1780447278912,65.18,66969.73,129.4,-0.99901,0.0,0.06464]
[1780447279919,65.18,66964.17,129.4,-0.99902,0.0,0.06376]
[1780447280930,65.18,66960.23,129.4,-0.99903,0.0,0.06314]
[1780447281935,65.18,66959.44,129.4,-0.99904,0.0,0.06302]
[1780447283949,65.18,66957.67,129.4,-0.99904,0.0,0.06275]
[1780447284955,65.18,66958.31,129.4,-0.99904,0.0,0.06285]
[1780447287278,65.18,66958.58,129.4,-0.99904,0.0,0.06289]
[1780447287283,65.18,66968.42,129.4,-0.99901,0.0,0.06443]
[1780447287318,65.18,66968.42,129.4,-0.99901,0.0,0.06443]
[1780447287977,65.18,66976.13,129.4,-0.99899,0.0,0.06567]
[1780447288984,65.18,66979.63,129.4,-0.99898,0.0,0.06624]
[1780447289991,65.18,66980.89,129.4,-0.99898,0.0,0.06644]
[1780447290998,65.18,66981.97,129.4,-0.99898,0.0,0.06662]
[1780447292007,65.18,66974.75,129.4,-0.99901,0.0,0.06466]
[1780447293011,65.18,66965.33,129.4,-0.99903,0.0,0.06317]
[1780447293319,65.18,66965.33,129.4,-0.99903,0.0,0.06317]
[1780447294026,65.18,66954.67,129.4,-0.99906,0.0,0.06153]
[1780447295033,65.18,66952.31,129.4,-0.99907,0.0,0.06117]
[1780447296040,65.18,66957.67,129.4,-0.99905,0.0,0.06199]
[1780447297047,65.18,66961.21,129.4,-0.99904,0.0,0.06253]
[1780447299061,65.18,66959.91,129.4,-0.99905,0.0,0.06233]
[1780447300068,65.18,66959.05,129.4,-0.99905,0.0,0.0622]
[1780447301075,65.18,66956.27,129.4,-0.99906,0.0,0.06177]
[1780447302082,65.18,66956.67,129.4,-0.99905,0.0,0.06183]
[1780447303089,65.18,66957.53,129.4,-0.99905,0.0,0.06196]
[1780447304096,65.18,66959.71,129.4,-0.99905,0.0,0.0623]
[1780447305103,65.18,66957.56,129.4,-0.99905,0.0,0.06197]
[1780447306110,65.18,66956.73,129.4,-0.99905,0.0,0.06184]
[1780447307117,65.18,66954.77,129.4,-0.99906,0.0,0.06154]
[1780447308094,65.18,66954.77,129.4,-0.99906,0.0,0.06154]
[1780447308195,65.18,66954.77,129.4,-0.99906,0.0,0.06154]
[1780447309131,65.18,66948.81,129.4,-0.99907,0.0,0.06064]
[1780447310141,65.18,66940.58,129.4,-0.99909,0.0,0.05941]
[1780447311146,65.18,66942.66,129.4,-0.99909,0.0,0.05972]
[1780447312154,65.18,66945.89,129.4,-0.99908,0.0,0.0602]
[1780447313165,65.18,66947.46,129.4,-0.99908,0.0,0.06043]
[1780447314172,65.18,66952.98,129.4,-0.99906,0.0,0.06127]
[1780447315179,65.18,66953.72,129.4,-0.99906,0.0,0.06138]
[1780447316186,65.18,66953.17,129.4,-0.99906,0.0,0.0613]
[1780447318200,65.18,66957.53,129.4,-0.99905,0.0,0.06196]
[1780447319207,65.18,66959.62,129.4,-0.99905,0.0,0.06229]
[1780447320214,65.18,66960.57,129.4,-0.99904,0.0,0.06243]
[1780447321221,65.18,66961.28,129.4,-0.99904,0.0,0.06254]
[1780447324242,65.18,66959.36,129.4,-0.99905,0.0,0.06225]
[1780447325249,65.18,66958.04,129.4,-0.99905,0.0,0.06204]
[1780447326256,65.18,66955.55,129.4,-0.99906,0.0,0.06166]
[1780447327263,65.18,66951.28,129.4,-0.99907,0.0,0.06101]
[1780447328270,65.18,66941.84,129.4,-0.99909,0.0,0.05959]
[1780447329276,65.18,66941.53,129.4,-0.99909,0.0,0.05955]
[1780447330286,65.18,66952.48,129.4,-0.99906,0.0,0.06119]
[1780447331293,65.18,66956.74,129.4,-0.99905,0.0,0.06184]
[1780447332300,65.18,66959.78,129.4,-0.99905,0.0,0.06231]
[1780447333307,65.18,66959.08,129.4,-0.99905,0.0,0.0622]
[1780447334314,65.18,66959.59,129.4,-0.99905,0.0,0.06228]
[1780447335321,65.18,66959.05,129.4,-0.99905,0.0,0.0622]
[1780447336328,65.18,66957.76,129.4,-0.99905,0.0,0.062]
[1780447337335,65.18,66954.83,129.4,-0.99906,0.0,0.06155]
[1780447338342,65.18,66957.12,129.4,-0.99905,0.0,0.0619]
[1780447339350,65.18,66958.58,129.4,-0.99905,0.0,0.06213]
[1780447340357,65.18,66959.12,129.4,-0.99905,0.0,0.06221]
[1780447341365,65.18,66960.15,129.4,-0.99905,0.0,0.06237]
[1780447343379,65.18,66956.71,129.4,-0.99905,0.0,0.06184]
[1780447344388,65.18,66954.94,129.4,-0.99906,0.0,0.06157]
[1780447346401,65.18,66956.87,129.4,-0.99905,0.0,0.06186]
[1780447347407,65.18,66961.88,129.4,-0.99904,0.0,0.06264]
[1780447348415,65.18,66966.41,129.4,-0.99903,0.0,0.06334]
[1780447349422,65.18,66967.41,129.4,-0.99903,0.0,0.0635]
[1780447352326,65.18,66969.96,129.4,-0.99903,0.0,0.06313]
[1780447353293,65.18,66969.96,129.4,-0.99903,0.0,0.06313]
[1780447353301,65.18,66969.96,129.4,-0.99903,0.0,0.06313]
[1780447353335,65.18,66973.07,129.4,-0.99902,0.0,0.06362]
[1780447354216,65.18,66976.28,129.4,-0.99902,0.0,0.06412]
[1780447354460,65.18,66979.76,129.4,-0.99901,0.0,0.06468]
[1780447355388,65.18,66979.76,129.4,-0.99901,0.0,0.06468]
[1780447355467,65.18,66980.84,129.4,-0.999,0.0,0.06485]
[1780447356425,65.18,66980.84,129.4,-0.999,0.0,0.06485]
[1780447356617,65.18,66983.07,129.4,-0.999,0.0,0.06521]
[1780447357481,65.18,66985.9,129.4,-0.99899,0.0,0.06566]
[1780447358488,65.18,66986.52,129.4,-0.99899,0.0,0.06577]
[1780447359495,65.18,66986.02,129.4,-0.99899,0.0,0.06568]
[1780447362357,65.18,66986.07,129.4,-0.99899,0.0,0.06569]
[1780447362516,65.18,66983.52,129.4,-0.999,0.0,0.06528]
[1780447363433,65.18,66983.52,129.4,-0.999,0.0,0.06528]
[1780447363709,65.18,66968.52,129.4,-0.99904,0.0,0.0629]
[1780447364530,65.18,66963.27,129.4,-0.99905,0.0,0.06209]
[1780447365537,65.18,66962.84,129.4,-0.99905,0.0,0.06202]
[1780447367551,65.18,66966.92,129.4,-0.99904,0.0,0.06265]
[1780447368558,65.18,66971.73,129.4,-0.99903,0.0,0.0634]
[1780447369565,65.18,66974.76,129.4,-0.99902,0.0,0.06388]
[1780447370572,65.18,66975.59,129.4,-0.99902,0.0,0.06401]
[1780447372142,65.18,66975.59,129.4,-0.99902,0.0,0.06401]
[1780447372586,65.18,66978.32,129.4,-0.99901,0.0,0.06445]
[1780447373593,65.18,66984.33,129.4,-0.99899,0.0,0.06541]
[1780447374600,65.18,66986.48,129.4,-0.99899,0.0,0.06576]
[1780447375607,65.18,66981.99,129.4,-0.999,0.0,0.06503]
[1780447377293,65.18,66980.08,129.4,-0.99901,0.0,0.06473]
[1780447378628,65.18,66979.42,129.4,-0.99901,0.0,0.06462]
[1780447380642,65.18,66976.32,129.4,-0.99902,0.0,0.06413]
[1780447382656,65.18,66978.26,129.4,-0.99901,0.0,0.06445]
[1780447383663,65.18,66981.23,129.4,-0.999,0.0,0.06494]
[1780447384670,65.18,66988.69,129.4,-0.99898,0.0,0.06615]
[1780447385677,65.18,66989.81,129.4,-0.99898,0.0,0.06633]
[1780447390712,65.18,66991.44,129.4,-0.99897,0.0,0.06661]
[1780447392726,65.19,66992.0,129.4,-0.99897,0.0,0.0667]
[1780447393590,65.19,66992.0,129.4,-0.99897,0.0,0.0667]
[1780447393638,65.19,66992.0,129.4,-0.99897,0.0,0.0667]
[1780447393900,65.19,66992.0,129.4,-0.99897,0.0,0.0667]
[1780447394373,65.19,66994.65,129.4,-0.99896,0.0,0.06714]
[1780447394882,65.19,66994.65,129.4,-0.99896,0.0,0.06714]
[1780447394933,65.19,67005.22,129.4,-0.99894,0.0,0.06891]
[1780447395561,65.19,67005.22,129.4,-0.99894,0.0,0.06891]
[1780447395747,65.19,67003.38,129.4,-0.99894,0.0,0.0686]
[1780447396904,65.19,67003.38,129.4,-0.99894,0.0,0.0686]
[1780447396925,65.19,67000.28,129.4,-0.99895,0.0,0.06808]
[1780447399335,65.19,67000.34,129.4,-0.99895,0.0,0.06809]
[1780447399391,65.19,67000.13,129.4,-0.99895,0.0,0.06805]
[1780447400315,65.19,67000.13,129.4,-0.99895,0.0,0.06805]
[1780447400363,65.19,66985.9,129.4,-0.99899,0.0,0.06571]
[1780447400702,65.19,66985.9,129.4,-0.99899,0.0,0.06571]
[1780447400933,65.19,66985.9,129.4,-0.99899,0.0,0.06571]
[1780447400944,65.19,66968.77,129.4,-0.99903,0.0,0.06299]
[1780447401664,65.19,66968.77,129.4,-0.99903,0.0,0.06299]
[1780447401789,65.19,66954.92,129.4,-0.99907,0.0,0.06086]
[1780447402796,65.19,66953.32,129.4,-0.99907,0.0,0.06062]
[1780447403807,65.19,66954.38,129.4,-0.99907,0.0,0.06078]
[1780447406827,65.19,66959.46,129.4,-0.99906,0.0,0.06155]
[1780447407836,65.19,66956.93,129.4,-0.99906,0.0,0.06116]
[1780447408841,65.19,66954.28,129.4,-0.99907,0.0,0.06076]
[1780447409848,65.19,66955.05,129.4,-0.99907,0.0,0.06088]
[1780447413881,65.19,66957.97,129.4,-0.99907,0.0,0.06057]
[1780447414888,65.19,66965.55,129.4,-0.99905,0.0,0.06173]
[1780447415895,65.19,66968.25,129.4,-0.99905,0.0,0.06214]
[1780447416903,65.19,66969.68,129.4,-0.99904,0.0,0.06236]
[1780447417910,65.19,66971.51,129.4,-0.99904,0.0,0.06265]
[1780447418917,65.19,66970.98,129.4,-0.99904,0.0,0.06256]
[1780447419924,65.19,66971.47,129.4,-0.99904,0.0,0.06264]
[1780447421939,65.19,66972.34,129.4,-0.99904,0.0,0.06278]
[1780447422945,65.19,66974.19,129.4,-0.99903,0.0,0.06306]
[1780447423952,65.19,66976.74,129.4,-0.99902,0.0,0.06346]
[1780447424476,65.19,66976.74,129.4,-0.99902,0.0,0.06346]
[1780447425126,65.19,66980.79,129.4,-0.99901,0.0,0.0641]
[1780447425966,65.19,66986.7,129.4,-0.999,0.0,0.06505]
[1780447427979,65.19,66974.24,129.4,-0.99903,0.0,0.06307]
[1780447428987,65.19,66965.71,129.4,-0.99905,0.0,0.06175]
[1780447429994,65.19,66966.51,129.4,-0.99905,0.0,0.06187]
[1780447431001,65.19,66968.41,129.4,-0.99905,0.0,0.06217]
[1780447433015,65.19,66961.29,129.4,-0.99906,0.0,0.06108]
[1780447434022,65.19,66959.33,129.4,-0.99907,0.0,0.06078]
[1780447435029,65.19,66958.94,129.4,-0.99907,0.0,0.06072]
[1780447439059,65.19,66959.5,129.4,-0.99907,0.0,0.0608]
[1780447440065,65.19,66960.01,129.4,-0.99907,0.0,0.06088]
[1780447441072,65.19,66961.18,129.4,-0.99906,0.0,0.06106]
[1780447442079,65.19,66959.95,129.4,-0.99907,0.0,0.06087]
[1780447443086,65.19,66960.37,129.4,-0.99907,0.0,0.06094]
[1780447445100,65.19,66962.12,129.4,-0.99906,0.0,0.0612]
[1780447446107,65.19,66966.17,129.4,-0.99905,0.0,0.06182]
[1780447447273,65.19,66968.83,129.4,-0.99905,0.0,0.06223]
[1780447448122,65.19,66974.52,129.4,-0.99903,0.0,0.06312]
[1780447449129,65.19,66974.82,129.4,-0.99903,0.0,0.06316]
[1780447450136,65.19,66975.38,129.4,-0.99903,0.0,0.06325]
[1780447451143,65.19,66979.46,129.4,-0.99902,0.0,0.06389]
[1780447452150,65.19,66980.26,129.4,-0.99902,0.0,0.06402]
[1780447453157,65.19,66983.02,129.4,-0.99901,0.0,0.06446]
[1780447454164,65.19,66984.11,129.4,-0.99901,0.0,0.06463]
[1780447454683,65.19,66984.11,129.4,-0.99901,0.0,0.06463]
[1780447455171,65.19,66986.44,129.4,-0.999,0.0,0.06501]
[1780447455869,65.19,66986.44,129.4,-0.999,0.0,0.06501]
[1780447456179,65.19,66988.83,129.4,-0.99899,0.0,0.0654]
[1780447457185,65.19,66984.02,129.4,-0.99901,0.0,0.06463]
[1780447458192,65.19,66979.19,129.4,-0.99902,0.0,0.06387]
[1780447459199,65.19,66980.96,129.4,-0.99901,0.0,0.06416]
[1780447460206,65.19,66982.1,129.4,-0.99901,0.0,0.06435]
[1780447462221,65.19,66981.65,129.4,-0.99901,0.0,0.06429]
[1780447463228,65.19,66981.02,129.4,-0.99901,0.0,0.06419]
[1780447467256,65.19,66986.27,129.4,-0.999,0.0,0.06505]
[1780447468263,65.19,66991.62,129.4,-0.99898,0.0,0.06591]
[1780447469270,65.19,66992.24,129.4,-0.99898,0.0,0.06601]
[1780447470277,65.19,66992.6,129.4,-0.99898,0.0,0.06607]
[1780447471284,65.19,66993.74,129.4,-0.99899,0.0,0.06546]
[1780447472291,65.19,66996.76,129.4,-0.99898,0.0,0.06595]
[1780447473298,65.19,66996.06,129.4,-0.99898,0.0,0.06584]
[1780447474305,65.19,66989.8,129.4,-0.999,0.0,0.06482]
[1780447475312,65.19,66986.63,129.4,-0.99901,0.0,0.06432]
[1780447477326,65.19,66988.6,129.4,-0.999,0.0,0.06463]
[1780447478333,65.19,66989.31,129.4,-0.999,0.0,0.06475]
[1780447480347,65.19,66989.73,129.4,-0.999,0.0,0.06481]
[1780447482361,65.19,66992.43,129.4,-0.99899,0.0,0.06525]
[1780447483368,65.19,66992.88,129.4,-0.99899,0.0,0.06532]
[1780447484375,65.19,66994.51,129.4,-0.99899,0.0,0.06558]
[1780447485382,65.19,66996.88,129.4,-0.99898,0.0,0.06597]
[1780447486389,65.19,66997.31,129.4,-0.99898,0.0,0.06604]
[1780447487396,65.19,66989.89,129.4,-0.999,0.0,0.06484]
[1780447488403,65.19,66985.46,129.4,-0.99901,0.0,0.06413]
[1780447489410,65.19,66987.47,129.4,-0.99901,0.0,0.06445]
[1780447494445,65.19,66986.85,129.4,-0.99901,0.0,0.06435]
[1780447495452,65.19,66986.47,129.4,-0.99901,0.0,0.06429]
[1780447496459,65.19,66988.61,129.4,-0.999,0.0,0.06463]
[1780447499479,65.19,66987.98,129.4,-0.99901,0.0,0.06453]
[1780447500492,65.19,66987.98,129.4,-0.99901,0.0,0.06453]
[1780447500510,65.19,66987.12,129.4,-0.99901,0.0,0.0644]
[1780447501494,65.19,66985.14,129.4,-0.99901,0.0,0.06408]
[1780447502501,65.19,66982.37,129.4,-0.99902,0.0,0.06364]
[1780447504515,65.19,66981.3,129.4,-0.99902,0.0,0.06347]
[1780447505523,65.19,66983.9,129.4,-0.99902,0.0,0.06388]
[1780447506529,65.19,66983.34,129.4,-0.99902,0.0,0.0638]
[1780447507536,65.19,66983.96,129.4,-0.99902,0.0,0.06389]
[1780447508543,65.19,66986.65,129.4,-0.99901,0.0,0.06432]
[1780447509551,65.19,66993.04,129.4,-0.99899,0.0,0.06535]
[1780447510558,65.19,66994.94,129.4,-0.99899,0.0,0.06565]
[1780447511565,65.19,66995.73,129.4,-0.99899,0.0,0.06578]
[1780447512572,65.19,66995.36,129.4,-0.99899,0.0,0.06572]
[1780447513579,65.19,66996.23,129.4,-0.99898,0.0,0.06586]
[1780447515056,65.19,66996.23,129.4,-0.99898,0.0,0.06586]
[1780447515077,65.19,66996.23,129.4,-0.99898,0.0,0.06586]
[1780447515492,65.19,67001.1,129.4,-0.99897,0.0,0.06666]
[1780447515593,65.19,67012.31,129.4,-0.99894,0.0,0.06853]
[1780447516600,65.19,67013.41,129.4,-0.99894,0.0,0.06871]
[1780447517607,65.19,67015.14,129.4,-0.99893,0.0,0.06901]
[1780447521635,65.19,67015.58,129.4,-0.99893,0.0,0.06908]
[1780447524022,65.19,67015.63,129.4,-0.99893,0.0,0.06909]
[1780447524126,65.19,67015.63,129.4,-0.99893,0.0,0.06909]
[1780447524219,65.19,67015.93,129.4,-0.99893,0.0,0.06914]
[1780447524616,65.19,67015.93,129.4,-0.99893,0.0,0.06914]
[1780447525325,65.19,67015.93,129.4,-0.99893,0.0,0.06914]
[1780447525406,65.19,67037.42,129.4,-0.99887,0.0,0.07288]
[1780447526057,65.19,67045.89,129.4,-0.99884,0.0,0.0744]
[1780447527347,65.19,67048.11,129.4,-0.99883,0.0,0.0748]
[1780447527678,65.19,67048.78,129.4,-0.99883,0.0,0.07492]
[1780447528893,65.19,67045.24,129.4,-0.99884,0.0,0.07428]
[1780447530050,65.19,67044.72,129.4,-0.99884,0.0,0.07419]
[1780447530700,65.19,67054.25,129.4,-0.99881,0.0,0.07593]
[1780447531707,65.19,67061.4,129.4,-0.99881,0.0,0.07635]
[1780447532714,65.19,67065.78,129.4,-0.99879,0.0,0.07717]
[1780447534100,65.19,67065.78,129.4,-0.99879,0.0,0.07717]
[1780447534152,65.19,67065.78,129.4,-0.99879,0.0,0.07717]
[1780447534460,65.19,67065.57,129.4,-0.99879,0.0,0.07713]
[1780447535291,65.19,67065.57,129.4,-0.99879,0.0,0.07713]
[1780447535384,65.19,67040.21,129.4,-0.99887,0.0,0.0725]
[1780447536360,65.19,66996.16,129.4,-0.999,0.0,0.06505]
[1780447537550,65.19,66993.87,129.4,-0.999,0.0,0.06469]
[1780447538763,65.19,66996.44,129.4,-0.999,0.0,0.06511]
[1780447539770,65.19,66998.1,129.4,-0.99899,0.0,0.06538]
[1780447540777,65.19,66998.85,129.4,-0.99899,0.0,0.0655]
[1780447541784,65.19,66997.81,129.4,-0.99899,0.0,0.06534]
[1780447542791,65.2,66995.26,129.4,-0.999,0.0,0.06493]
[1780447546819,65.2,66997.72,129.4,-0.99899,0.0,0.06534]
[1780447548413,65.2,66999.62,129.4,-0.99899,0.0,0.06565]
[1780447548833,65.2,67000.07,129.4,-0.99898,0.0,0.06573]
[1780447549840,65.2,67000.45,129.4,-0.99898,0.0,0.06579]
[1780447553868,65.2,67000.76,129.4,-0.99898,0.0,0.06584]
[1780447554874,65.2,67001.04,129.4,-0.99898,0.0,0.06589]
[1780447556532,65.2,67002.4,129.4,-0.99898,0.0,0.06611]
[1780447556889,65.2,67002.93,129.4,-0.99898,0.0,0.0662]
[1780447558903,65.2,67000.76,129.4,-0.99898,0.0,0.06584]
[1780447559910,65.2,66993.56,129.4,-0.999,0.0,0.06468]
[1780447561318,65.2,66993.56,129.4,-0.999,0.0,0.06468]
[1780447561386,65.2,66993.56,129.4,-0.999,0.0,0.06468]
[1780447561430,65.2,66992.08,129.4,-0.99901,0.0,0.06445]
[1780447562550,65.2,66992.08,129.4,-0.99901,0.0,0.06445]
[1780447562067,65.2,66984.83,129.4,-0.99903,0.0,0.0633]
[1780447563588,65.2,66985.16,129.4,-0.99902,0.0,0.06335]
[1780447563943,65.2,66987.7,129.4,-0.99902,0.0,0.06375]
[1780447564856,65.2,66987.7,129.4,-0.99902,0.0,0.06375]
[1780447565438,65.2,66986.66,129.4,-0.99902,0.0,0.06359]
[1780447565965,65.2,66972.53,129.4,-0.99906,0.0,0.06139]
[1780447566972,65.2,66973.7,129.4,-0.99905,0.0,0.06158]
[1780447567979,65.2,66973.29,129.4,-0.99905,0.0,0.06152]
[1780447568986,65.2,66976.16,129.4,-0.99905,0.0,0.06197]
[1780447569993,65.2,66983.16,129.4,-0.99903,0.0,0.06306]
[1780447571000,65.2,66986.01,129.4,-0.99902,0.0,0.06351]
[1780447572185,65.2,66976.47,129.4,-0.99905,0.0,0.06203]
[1780447573021,65.2,66964.32,129.4,-0.99908,0.0,0.06018]
[1780447574027,65.2,66964.17,129.4,-0.99908,0.0,0.06016]
[1780447574760,65.2,66964.17,129.4,-0.99908,0.0,0.06016]
[1780447575036,65.2,66957.92,129.4,-0.99909,0.0,0.05923]
[1780447575925,65.2,66957.92,129.4,-0.99909,0.0,0.05923]
[1780447576043,65.2,66947.93,129.4,-0.99912,0.0,0.05776]
[1780447577050,65.2,66948.57,129.4,-0.99912,0.0,0.05786]
[1780447579064,65.2,66948.96,129.4,-0.99911,0.0,0.05791]
[1780447580071,65.2,66949.7,129.4,-0.99911,0.0,0.05802]
[1780447581078,65.2,66950.67,129.4,-0.99911,0.0,0.05816]
[1780447582085,65.2,66951.93,129.4,-0.99911,0.0,0.05834]
[1780447584100,65.2,66951.3,129.4,-0.99911,0.0,0.05825]
[1780447585107,65.2,66958.43,129.4,-0.99909,0.0,0.0593]
[1780447586550,65.2,66966.98,129.4,-0.99907,0.0,0.06058]
[1780447587120,65.2,66968.31,129.4,-0.99907,0.0,0.06078]
[1780447588128,65.2,66969.37,129.4,-0.99906,0.0,0.06094]
[1780447590142,65.2,66968.55,129.4,-0.99907,0.0,0.06082]
[1780447591149,65.2,66960.98,129.4,-0.9991,0.0,0.05894]
[1780447592156,65.2,66952.35,129.4,-0.99912,0.0,0.05768]
[1780447593163,65.2,66946.87,129.4,-0.99913,0.0,0.05689]
[1780447594170,65.2,66945.53,129.4,-0.99913,0.0,0.0567]
[1780447596184,65.2,66942.39,129.4,-0.99914,0.0,0.05626]
[1780447597191,65.2,66938.54,129.4,-0.99915,0.0,0.05571]
[1780447598786,65.2,66938.63,129.4,-0.99915,0.0,0.05574]
[1780447599205,65.21,66933.95,129.4,-0.99916,0.0,0.05511]
[1780447600230,65.21,66933.95,129.4,-0.99916,0.0,0.05511]
[1780447600311,65.21,66930.45,129.4,-0.99917,0.0,0.05463]
[1780447602226,65.21,66931.89,129.4,-0.99916,0.0,0.05485]
[1780447604245,65.21,66927.97,129.4,-0.99917,0.0,0.05431]
[1780447605252,65.21,66922.17,129.4,-0.99919,0.0,0.05352]
[1780447606259,65.21,66917.77,129.4,-0.9992,0.0,0.05292]
[1780447607265,65.21,66916.45,129.4,-0.9992,0.0,0.05275]
[1780447609280,65.21,66915.14,129.4,-0.9992,0.0,0.05257]
[1780447610287,65.21,66918.33,129.4,-0.99919,0.0,0.053]
[1780447611294,65.21,66920.57,129.4,-0.99919,0.0,0.0533]
[1780447612301,65.21,66921.56,129.4,-0.99919,0.0,0.05343]
[1780447613308,65.21,66922.51,129.4,-0.99919,0.0,0.05356]
[1780447617336,65.21,66925.53,129.4,-0.99918,0.0,0.05397]
[1780447618343,65.21,66927.38,129.4,-0.99917,0.0,0.05423]
[1780447619350,65.21,66933.76,129.4,-0.99916,0.0,0.05511]
[1780447620357,65.21,66937.35,129.4,-0.99915,0.0,0.05563]
[1780447621364,65.21,66940.26,129.4,-0.99914,0.0,0.05606]
[1780447622371,65.22,66945.47,129.4,-0.99913,0.0,0.05682]
[1780447623378,65.22,66946.11,129.4,-0.99913,0.0,0.05693]
[1780447624462,65.22,66946.11,129.4,-0.99913,0.0,0.05693]
[1780447624555,65.22,66946.11,129.4,-0.99913,0.0,0.05693]
[1780447624646,65.22,66948.3,129.4,-0.99912,0.0,0.05726]
[1780447624787,65.22,66948.3,129.4,-0.99912,0.0,0.05726]
[1780447625392,65.22,66958.37,129.4,-0.9991,0.0,0.05874]
[1780447625719,65.22,66958.37,129.4,-0.9991,0.0,0.05874]
[1780447626399,65.22,66967.01,129.4,-0.99908,0.0,0.06004]
[1780447627406,65.23,66967.02,129.4,-0.99908,0.0,0.06005]
[1780447628413,65.23,66967.74,129.4,-0.99908,0.0,0.06017]
[1780447630427,65.23,66962.06,129.4,-0.99909,0.0,0.05934]
[1780447631434,65.23,66957.39,129.4,-0.9991,0.0,0.05866]
[1780447632442,65.23,66959.16,129.4,-0.9991,0.0,0.05893]
[1780447633449,65.23,66958.87,129.4,-0.9991,0.0,0.0589]
[1780447636470,65.24,66957.23,129.4,-0.9991,0.0,0.0587]
[1780447637477,65.24,66955.39,129.4,-0.9991,0.0,0.05844]
[1780447637860,65.24,66955.39,129.4,-0.9991,0.0,0.05844]
[1780447638484,65.24,66947.19,129.4,-0.99912,0.0,0.05726]
[1780447639491,65.24,66939.32,129.4,-0.99914,0.0,0.05616]
[1780447640498,65.24,66936.33,129.4,-0.99915,0.0,0.05576]
[1780447641505,65.25,66939.59,129.4,-0.99914,0.0,0.05624]
[1780447642512,65.25,66940.68,129.4,-0.99914,0.0,0.05641]
[1780447643519,65.25,66941.4,129.4,-0.99914,0.0,0.05653]
[1780447645532,65.26,66938.99,129.4,-0.99914,0.0,0.05623]
[1780447646540,65.26,66938.08,129.4,-0.99914,0.0,0.05612]
[1780447648554,65.26,66946.07,129.4,-0.99912,0.0,0.0573]
[1780447649560,65.26,66949.42,129.4,-0.99912,0.0,0.0578]
[1780447650568,65.27,66948.56,129.4,-0.99912,0.0,0.05769]
[1780447651575,65.27,66948.38,129.4,-0.99913,0.0,0.05696]
[1780447652582,65.27,66945.41,129.4,-0.99914,0.0,0.05655]
[1780447653591,65.27,66941.41,129.4,-0.99914,0.0,0.056]
[1780447654596,65.27,66946.56,129.4,-0.99913,0.0,0.05675]
[1780447655603,65.28,66948.67,129.4,-0.99913,0.0,0.05707]
[1780447656610,65.28,66949.07,129.4,-0.99913,0.0,0.05715]
[1780447658625,65.28,66938.52,129.4,-0.99915,0.0,0.05568]
[1780447659632,65.28,66931.57,129.4,-0.99917,0.0,0.05473]
[1780447660639,65.28,66928.8,129.4,-0.99917,0.0,0.05435]
[1780447662653,65.28,66929.92,129.4,-0.99917,0.0,0.05451]
[1780447663660,65.28,66930.85,129.4,-0.99917,0.0,0.05463]
[1780447664667,65.29,66931.15,129.4,-0.99917,0.0,0.0547]
[1780447667687,65.29,66934.29,129.4,-0.99916,0.0,0.05516]
[1780447668695,65.29,66934.71,129.4,-0.99916,0.0,0.05522]
[1780447669702,65.29,66935.37,129.4,-0.99916,0.0,0.05531]
[1780447670708,65.29,66933.32,129.4,-0.99916,0.0,0.05502]
[1780447673729,65.29,66940.54,129.4,-0.99914,0.0,0.05603]
[1780447674736,65.29,66944.97,129.4,-0.99913,0.0,0.05666]
[1780447675744,65.29,66946.77,129.4,-0.99913,0.0,0.05692]
[1780447676751,65.29,66947.63,129.4,-0.99913,0.0,0.05704]
[1780447677758,65.29,66948.24,129.4,-0.99913,0.0,0.05713]
[1780447678765,65.29,66946.66,129.4,-0.99913,0.0,0.0569]
[1780447679772,65.29,66940.25,129.4,-0.99914,0.0,0.05599]
[1780447680779,65.29,66935.82,129.4,-0.99915,0.0,0.05537]
[1780447681786,65.29,66935.19,129.4,-0.99916,0.0,0.05528]
[1780447684807,65.29,66942.17,129.4,-0.99914,0.0,0.05626]
[1780447685814,65.29,66945.89,129.4,-0.99913,0.0,0.05679]
[1780447686820,65.29,66945.98,129.4,-0.99913,0.0,0.0568]
[1780447688835,65.29,66947.37,129.4,-0.99913,0.0,0.057]
[1780447689841,65.29,66947.78,129.4,-0.99913,0.0,0.05706]
[1780447690849,65.29,66947.39,129.4,-0.99913,0.0,0.05701]
[1780447695884,65.29,66947.43,129.4,-0.99913,0.0,0.05701]
[1780447696891,65.29,66949.19,129.4,-0.99912,0.0,0.05726]
[1780447699912,65.29,66949.68,129.4,-0.99912,0.0,0.05734]
[1780447701926,65.29,66956.25,129.4,-0.99911,0.0,0.05829]
[1780447702932,65.29,66958.17,129.4,-0.9991,0.0,0.05857]
[1780447705954,65.29,66958.55,129.4,-0.9991,0.0,0.05863]
[1780447707968,65.29,66959.06,129.4,-0.9991,0.0,0.0587]
[1780447710989,65.29,66958.42,129.4,-0.9991,0.0,0.05861]
[1780447711996,65.29,66958.25,129.4,-0.99911,0.0,0.05785]
[1780447713003,65.29,66957.92,129.4,-0.99911,0.0,0.0578]
[1780447716227,65.29,66957.13,129.4,-0.99912,0.0,0.05769]
[1780447717032,65.29,66945.43,129.4,-0.99914,0.0,0.05602]
[1780447718039,65.29,66945.31,129.4,-0.99914,0.0,0.056]
[1780447719046,65.29,66943.73,129.4,-0.99915,0.0,0.05578]
[1780447720053,65.29,66946.3,129.4,-0.99914,0.0,0.05614]
[1780447722067,65.29,66948.99,129.4,-0.99913,0.0,0.05652]
[1780447723073,65.29,66950.42,129.4,-0.99913,0.0,0.05672]
[1780447726096,65.29,66949.91,129.4,-0.99913,0.0,0.05665]
[1780447727103,65.29,66950.44,129.4,-0.99913,0.0,0.05673]
[1780447728109,65.29,66956.64,129.4,-0.99912,0.0,0.05762]
[1780447730132,65.29,66947.96,129.4,-0.99914,0.0,0.05637]
[1780447731139,65.29,66945.71,129.4,-0.99914,0.0,0.05605]
[1780447735167,65.29,66944.11,129.4,-0.99915,0.0,0.05583]
[1780447736534,65.29,66938.0,129.4,-0.99916,0.0,0.05498]
[1780447737181,65.29,66936.38,129.4,-0.99916,0.0,0.05475]
[1780447740205,65.29,66936.77,129.4,-0.99916,0.0,0.0548]
[1780447742219,65.29,66936.13,129.4,-0.99916,0.0,0.05472]
[1780447743227,65.29,66936.55,129.4,-0.99916,0.0,0.05477]
[1780447746251,65.29,66937.39,129.4,-0.99916,0.0,0.05489]
[1780447748265,65.29,66938.4,129.4,-0.99916,0.0,0.05503]
[1780447751288,65.29,66937.91,129.4,-0.99916,0.0,0.05496]
[1780447752295,65.29,66944.56,129.4,-0.99915,0.0,0.05589]
[1780447753302,65.29,66947.28,129.4,-0.99914,0.0,0.05628]
[1780447754309,65.29,66948.32,129.4,-0.99914,0.0,0.05642]
[1780447758337,65.29,66949.0,129.4,-0.99913,0.0,0.05652]
[1780447759344,65.29,66948.62,129.4,-0.99914,0.0,0.05647]
[1780447763372,65.29,66948.18,129.4,-0.99914,0.0,0.0564]
[1780447767400,65.29,66944.47,129.4,-0.99915,0.0,0.05588]
[1780447768407,65.29,66939.43,129.4,-0.99916,0.0,0.05517]
[1780447769414,65.29,66937.38,129.4,-0.99916,0.0,0.05489]
[1780447770421,65.29,66937.76,129.4,-0.99916,0.0,0.05494]
[1780447771428,65.29,66937.67,129.4,-0.99917,0.0,0.05424]
[1780447773441,65.29,66932.99,129.4,-0.99918,0.0,0.0536]
[1780447774449,65.29,66926.98,129.4,-0.9992,0.0,0.05279]
[1780447777469,65.29,66926.68,129.4,-0.9992,0.0,0.05275]
[1780447779359,65.29,66926.55,129.4,-0.9992,0.0,0.05273]
[1780447779462,65.29,66926.55,129.4,-0.9992,0.0,0.05273]
[1780447779483,65.29,66924.29,129.4,-0.9992,0.0,0.05243]
[1780447780491,65.29,66922.94,129.4,-0.9992,0.0,0.05225]
[1780447781466,65.29,66922.94,129.4,-0.9992,0.0,0.05225]
[1780447781712,65.29,66922.94,129.4,-0.9992,0.0,0.05225]
[1780447781734,65.29,66920.41,129.4,-0.99921,0.0,0.05191]
[1780447782475,65.29,66920.41,129.4,-0.99921,0.0,0.05191]
[1780447782506,65.29,66914.23,129.4,-0.99922,0.0,0.0511]
[1780447783513,65.29,66906.29,129.4,-0.99924,0.0,0.05008]
[1780447784522,65.29,66901.41,129.4,-0.99925,0.0,0.04946]
[1780447785822,65.29,66898.75,129.4,-0.99926,0.0,0.04912]
[1780447786536,65.29,66895.64,129.4,-0.99926,0.0,0.04873]
[1780447787129,65.29,66895.64,129.4,-0.99926,0.0,0.04873]
[1780447787543,65.29,66889.21,129.4,-0.99927,0.0,0.04794]
[1780447788551,65.29,66885.31,129.4,-0.99928,0.0,0.04746]
[1780447789558,65.29,66883.45,129.4,-0.99929,0.0,0.04723]
[1780447790565,65.29,66883.06,129.4,-0.99929,0.0,0.04719]
[1780447793586,65.29,66881.11,129.4,-0.99929,0.0,0.04695]
[1780447794593,65.29,66884.92,129.4,-0.99928,0.0,0.04741]
[1780447795698,65.29,66889.27,129.4,-0.99927,0.0,0.04794]
[1780447796608,65.29,66895.3,129.4,-0.99926,0.0,0.04869]
[1780447797614,65.29,66896.64,129.4,-0.99926,0.0,0.04886]
[1780447798622,65.29,66899.47,129.4,-0.99925,0.0,0.04921]
[1780447799628,65.29,66901.18,129.4,-0.99925,0.0,0.04943]
[1780447800636,65.29,66901.74,129.4,-0.99925,0.0,0.0495]
[1780447801643,65.29,66908.15,129.4,-0.99924,0.0,0.05032]
[1780447802650,65.29,66913.54,129.4,-0.99922,0.0,0.05101]
[1780447805672,65.29,66913.9,129.4,-0.99922,0.0,0.05106]
[1780447806679,65.29,66914.85,129.4,-0.99922,0.0,0.05118]
[1780447807686,65.29,66915.59,129.4,-0.99922,0.0,0.05128]
[1780447810707,65.29,66915.05,129.4,-0.99922,0.0,0.05121]
[1780447815742,65.29,66915.4,129.4,-0.99922,0.0,0.05125]
[1780447816749,65.29,66917.31,129.4,-0.99922,0.0,0.0515]
[1780447817756,65.29,66918.0,129.4,-0.99921,0.0,0.05159]
[1780447822791,65.29,66918.05,129.4,-0.99921,0.0,0.0516]
[1780447825807,65.29,66918.28,129.4,-0.99921,0.0,0.05163]
[1780447825813,65.29,66918.28,129.4,-0.99921,0.0,0.05163]
[1780447825816,65.29,66918.34,129.4,-0.99921,0.0,0.05164]
[1780447826823,65.29,66921.34,129.4,-0.99921,0.0,0.05203]
[1780447827830,65.29,66914.18,129.4,-0.99922,0.0,0.0511]
[1780447829844,65.29,66913.82,129.4,-0.99922,0.0,0.05105]
[1780447831858,65.29,66911.72,129.4,-0.99924,0.0,0.05012]
[1780447832865,65.29,66908.6,129.4,-0.99924,0.0,0.04973]
[1780447833872,65.29,66907.58,129.4,-0.99925,0.0,0.0496]
[1780447834878,65.29,66906.88,129.4,-0.99925,0.0,0.04951]
[1780447835885,65.29,66906.5,129.4,-0.99925,0.0,0.04946]
[1780447836893,65.29,66907.05,129.4,-0.99925,0.0,0.04953]
[1780447837900,65.29,66911.52,129.4,-0.99924,0.0,0.0501]
[1780447838908,65.29,66914.76,129.4,-0.99923,0.0,0.05051]
[1780447839914,65.29,66907.56,129.4,-0.99925,0.0,0.04959]
[1780447840921,65.29,66906.07,129.4,-0.99925,0.0,0.04941]
[1780447841928,65.29,66906.86,129.4,-0.99925,0.0,0.04951]
[1780447842935,65.29,66905.58,129.4,-0.99925,0.0,0.04934]
[1780447847970,65.29,66905.89,129.4,-0.99925,0.0,0.04938]
[1780447849984,65.29,66905.57,129.4,-0.99925,0.0,0.04934]
[1780447851998,65.29,66906.2,129.4,-0.99925,0.0,0.04942]
[1780447853005,65.29,66906.98,129.4,-0.99925,0.0,0.04952]
[1780447856026,65.29,66905.46,129.4,-0.99925,0.0,0.04933]
[1780447857078,65.29,66903.22,129.4,-0.99926,0.0,0.04905]
[1780447858040,65.29,66902.12,129.4,-0.99926,0.0,0.04891]
[1780447860054,65.29,66902.58,129.4,-0.99926,0.0,0.04897]
[1780447861061,65.29,66903.12,129.4,-0.99926,0.0,0.04903]
[1780447862068,65.29,66908.9,129.4,-0.99924,0.0,0.04976]
[1780447863075,65.29,66911.61,129.4,-0.99924,0.0,0.05011]
[1780447865092,65.29,66912.18,129.4,-0.99924,0.0,0.05018]
[1780447868112,65.29,66912.66,129.4,-0.99924,0.0,0.05024]
[1780447869119,65.29,66913.15,129.4,-0.99924,0.0,0.05031]
[1780447870126,65.29,66914.62,129.4,-0.99923,0.0,0.0505]
[1780447871133,65.29,66915.03,129.4,-0.99923,0.0,0.05055]
[1780447875161,65.29,66915.71,129.4,-0.99923,0.0,0.05064]
[1780447876169,65.29,66916.29,129.4,-0.99923,0.0,0.05071]
[1780447877579,65.29,66917.39,129.4,-0.99923,0.0,0.05086]
[1780447879189,65.29,66918.67,129.4,-0.99922,0.0,0.05102]
[1780447881203,65.29,66918.98,129.4,-0.99922,0.0,0.05106]
[1780447883217,65.29,66917.66,129.4,-0.99923,0.0,0.05089]
[1780447887245,65.29,66910.25,129.4,-0.99924,0.0,0.04994]
[1780447888252,65.29,66905.08,129.4,-0.99925,0.0,0.04928]
[1780447889259,65.29,66908.02,129.4,-0.99925,0.0,0.04965]
[1780447890266,65.29,66908.96,129.4,-0.99924,0.0,0.04977]
[1780447891273,65.29,66909.67,129.4,-0.99925,0.0,0.04922]
[1780447892280,65.29,66911.93,129.4,-0.99925,0.0,0.0495]
[1780447893288,65.29,66914.75,129.4,-0.99924,0.0,0.04986]
[1780447894869,65.29,66915.24,129.4,-0.99924,0.0,0.04993]
[1780447895300,65.29,66922.63,129.4,-0.99922,0.0,0.05088]
[1780447896308,65.29,66927.68,129.4,-0.99921,0.0,0.05154]
[1780447897315,65.29,66930.25,129.4,-0.99921,0.0,0.05188]
[1780447898322,65.29,66930.87,129.4,-0.99921,0.0,0.05196]
[1780447899329,65.29,66931.58,129.4,-0.99921,0.0,0.05205]
[1780447900336,65.29,66932.23,129.4,-0.9992,0.0,0.05214]
[1780447901343,65.29,66931.79,129.4,-0.99921,0.0,0.05208]
[1780447902349,65.29,66930.32,129.4,-0.99921,0.0,0.05189]
[1780447903357,65.29,66930.88,129.4,-0.99921,0.0,0.05196]
[1780447906377,65.29,66930.48,129.4,-0.99921,0.0,0.05191]
[1780447907385,65.29,66927.42,129.4,-0.99921,0.0,0.0515]
[1780447908392,65.29,66927.92,129.4,-0.99921,0.0,0.05157]
[1780447909400,65.29,66927.55,129.4,-0.99921,0.0,0.05152]
[1780447911413,65.29,66920.39,129.4,-0.99923,0.0,0.05059]
[1780447912421,65.29,66915.53,129.4,-0.99924,0.0,0.04996]
[1780447913428,65.29,66916.33,129.4,-0.99924,0.0,0.05007]
[1780447916571,65.29,66915.63,129.4,-0.99924,0.0,0.04998]
[1780447917456,65.29,66915.29,129.4,-0.99924,0.0,0.04993]
[1780447918463,65.29,66916.89,129.4,-0.99924,0.0,0.05014]
[1780447919470,65.29,66918.84,129.4,-0.99923,0.0,0.05039]
[1780447920477,65.29,66921.66,129.4,-0.99923,0.0,0.05075]
[1780447921484,65.29,66922.62,129.4,-0.99922,0.0,0.05088]
[1780447922491,65.29,66925.48,129.4,-0.99922,0.0,0.05125]
[1780447923498,65.29,66926.38,129.4,-0.99922,0.0,0.05137]
[1780447924505,65.29,66927.4,129.4,-0.99921,0.0,0.0515]
[1780447926519,65.29,66927.77,129.4,-0.99921,0.0,0.05155]
[1780447928703,65.29,66927.92,129.4,-0.99921,0.0,0.05157]
[1780447928753,65.29,66928.66,129.4,-0.99921,0.0,0.05167]
[1780447929306,65.29,66928.66,129.4,-0.99921,0.0,0.05167]
[1780447929883,65.29,66928.66,129.4,-0.99921,0.0,0.05167]
[1780447929987,65.29,66935.01,129.4,-0.9992,0.0,0.05251]
[1780447930547,65.29,66944.28,129.4,-0.99918,0.0,0.05376]
[1780447931554,65.29,66947.87,129.4,-0.99917,0.0,0.05425]
[1780447932561,65.29,66950.27,129.4,-0.99916,0.0,0.05458]
[1780447933668,65.29,66949.78,129.4,-0.99916,0.0,0.05452]
[1780447934575,65.29,66950.42,129.4,-0.99916,0.0,0.0546]
[1780447936729,65.29,66952.47,129.4,-0.99916,0.0,0.05489]
[1780447937596,65.29,66956.39,129.4,-0.99915,0.0,0.05544]
[1780447938603,65.29,66959.89,129.4,-0.99914,0.0,0.05593]
[1780447939610,65.29,66960.6,129.4,-0.99914,0.0,0.05603]
[1780447940617,65.29,66960.95,129.4,-0.99914,0.0,0.05608]
[1780447941624,65.29,66959.93,129.4,-0.99914,0.0,0.05594]
[1780447942794,65.29,66939.97,129.4,-0.99919,0.0,0.05318]
[1780447943638,65.29,66928.14,129.4,-0.99921,0.0,0.0516]
[1780447944645,65.29,66926.63,129.4,-0.99922,0.0,0.0514]
[1780447947666,65.29,66925.95,129.4,-0.99922,0.0,0.05131]
[1780447948873,65.29,66925.95,129.4,-0.99922,0.0,0.05131]
[1780447948943,65.29,66925.95,129.4,-0.99922,0.0,0.05131]
[1780447949045,65.29,66925.91,129.4,-0.99922,0.0,0.05131]
[1780447949680,65.29,66919.36,129.4,-0.99923,0.0,0.05045]
[1780447951037,65.29,66914.53,129.4,-0.99925,0.0,0.04919]
[1780447951694,65.29,66912.81,129.4,-0.99926,0.0,0.04897]
[1780447952701,65.29,66908.79,129.4,-0.99926,0.0,0.04847]
[1780447953708,65.29,66907.08,129.4,-0.99927,0.0,0.04826]
[1780447954715,65.29,66906.53,129.4,-0.99927,0.0,0.04819]
[1780447956252,65.29,66906.64,129.4,-0.99927,0.0,0.0482]
[1780447956729,65.29,66901.67,129.4,-0.99928,0.0,0.04759]
[1780447957294,65.29,66901.67,129.4,-0.99928,0.0,0.04759]
[1780447957736,65.29,66898.14,129.4,-0.99928,0.0,0.04716]
[1780447958743,65.29,66895.71,129.4,-0.99929,0.0,0.04687]
[1780447962771,65.29,66894.28,129.4,-0.99929,0.0,0.04669]
[1780447963777,65.29,66892.5,129.4,-0.9993,0.0,0.04648]
[1780447964785,65.29,66891.12,129.4,-0.9993,0.0,0.04632]
[1780447965793,65.29,66890.31,129.4,-0.9993,0.0,0.04622]
[1780447966801,65.29,66889.52,129.4,-0.9993,0.0,0.04612]
[1780447969821,65.29,66887.84,129.4,-0.99931,0.0,0.04592]
[1780447970828,65.29,66888.81,129.4,-0.9993,0.0,0.04604]
[1780447971834,65.29,66890.72,129.4,-0.9993,0.0,0.04627]
[1780447972842,65.29,66891.72,129.4,-0.9993,0.0,0.04639]
[1780447973849,65.29,66892.89,129.4,-0.9993,0.0,0.04653]
[1780447975863,65.29,66893.65,129.4,-0.99929,0.0,0.04662]
[1780447976870,65.29,66893.16,129.4,-0.99929,0.0,0.04656]
[1780447977877,65.29,66893.66,129.4,-0.99929,0.0,0.04662]
[1780447981905,65.29,66894.12,129.4,-0.99929,0.0,0.04668]
[1780447982912,65.29,66894.52,129.4,-0.99929,0.0,0.04672]
[1780447984926,65.29,66900.27,129.4,-0.99928,0.0,0.04742]
[1780447985933,65.29,66905.12,129.4,-0.99927,0.0,0.04802]
[1780447987947,65.29,66908.96,129.4,-0.99926,0.0,0.04849]
[1780447988954,65.29,66910.94,129.4,-0.99926,0.0,0.04874]
[1780447989961,65.29,66911.52,129.4,-0.99926,0.0,0.04881]
[1780447990968,65.29,66914.05,129.4,-0.99925,0.0,0.04913]
[1780447991974,65.29,66916.53,129.4,-0.99925,0.0,0.04944]
[1780447996009,65.29,66916.97,129.4,-0.99925,0.0,0.0495]
[1780448001040,65.29,66917.21,129.4,-0.99925,0.0,0.04953]
[1780448002047,65.29,66914.87,129.4,-0.99925,0.0,0.04923]
[1780448003054,65.29,66913.37,129.4,-0.99925,0.0,0.04904]
[1780448004061,65.29,66915.42,129.4,-0.99925,0.0,0.0493]
[1780448005068,65.29,66911.81,129.4,-0.99926,0.0,0.04885]
[1780448008089,65.29,66908.94,129.4,-0.99926,0.0,0.04849]
[1780448009096,65.29,66905.95,129.4,-0.99927,0.0,0.04812]
[1780448011110,65.29,66905.98,129.4,-0.99928,0.0,0.04749]
[1780448013124,65.29,66906.37,129.4,-0.99928,0.0,0.04754]
[1780448016145,65.29,66905.88,129.4,-0.99928,0.0,0.04748]
[1780448017153,65.29,66906.24,129.4,-0.99928,0.0,0.04753]
[1780448021180,65.29,66906.74,129.4,-0.99928,0.0,0.04759]
[1780448023198,65.29,66898.17,129.4,-0.99929,0.0,0.04655]
[1780448024664,65.29,66886.83,129.4,-0.99932,0.0,0.0452]
[1780448025254,65.29,66882.37,129.4,-0.99932,0.0,0.04468]
[1780448026221,65.29,66894.72,129.4,-0.9993,0.0,0.04613]
[1780448027228,65.29,66899.24,129.4,-0.99929,0.0,0.04668]
[1780448028234,65.29,66895.4,129.4,-0.9993,0.0,0.04622]
[1780448029242,65.29,66893.23,129.4,-0.9993,0.0,0.04596]
[1780448031093,65.29,66896.98,129.4,-0.9993,0.0,0.0464]
[1780448031256,65.29,66900.65,129.4,-0.99929,0.0,0.04685]
[1780448032262,65.29,66897.05,129.4,-0.9993,0.0,0.04641]
[1780448033270,65.29,66896.7,129.4,-0.9993,0.0,0.04637]
[1780448035071,65.29,66895.83,129.4,-0.9993,0.0,0.04627]
[1780448035285,65.29,66895.51,129.4,-0.9993,0.0,0.04623]
[1780448036293,65.29,66898.76,129.4,-0.99929,0.0,0.04662]
[1780448037300,65.29,66900.86,129.4,-0.99929,0.0,0.04687]
[1780448040321,65.29,66899.72,129.4,-0.99929,0.0,0.04673]
[1780448043342,65.29,66900.13,129.4,-0.99929,0.0,0.04678]
[1780448048377,65.29,66909.02,129.4,-0.99927,0.0,0.04787]
[1780448049690,65.29,66915.59,129.4,-0.99926,0.0,0.04868]
[1780448050391,65.29,66916.66,129.4,-0.99926,0.0,0.04882]
[1780448052405,65.29,66915.53,129.4,-0.99926,0.0,0.04868]
[1780448055426,65.29,66914.48,129.4,-0.99926,0.0,0.04855]
[1780448056433,65.29,66907.85,129.4,-0.99927,0.0,0.04772]
[1780448057440,65.29,66904.1,129.4,-0.99928,0.0,0.04727]
[1780448058447,65.29,66904.7,129.4,-0.99928,0.0,0.04734]
[1780448059453,65.29,66904.3,129.4,-0.99928,0.0,0.04729]
[1780448063482,65.29,66904.88,129.4,-0.99928,0.0,0.04736]
[1780448065495,65.29,66905.3,129.4,-0.99928,0.0,0.04741]
[1780448069524,65.29,66904.87,129.4,-0.99928,0.0,0.04736]
[1780448070531,65.29,66904.28,129.4,-0.99928,0.0,0.04729]
[1780448071538,65.29,66904.12,129.4,-0.99929,0.0,0.04665]
[1780448072545,65.29,66905.32,129.4,-0.99929,0.0,0.04679]
[1780448075566,65.29,66911.78,129.4,-0.99928,0.0,0.04758]
[1780448076573,65.29,66915.56,129.4,-0.99927,0.0,0.04805]
[1780448077583,65.29,66917.04,129.4,-0.99927,0.0,0.04823]
[1780448079597,65.29,66916.6,129.4,-0.99927,0.0,0.04817]
[1780448080605,65.29,66914.53,129.4,-0.99927,0.0,0.04792]
[1780448081612,65.29,66916.33,129.4,-0.99927,0.0,0.04814]
[1780448083728,65.29,66916.34,129.4,-0.99927,0.0,0.04814]
[1780448083976,65.29,66916.34,129.4,-0.99927,0.0,0.04814]
[1780448083983,65.29,66916.61,129.4,-0.99927,0.0,0.04818]
[1780448084890,65.29,66916.61,129.4,-0.99927,0.0,0.04818]
[1780448084986,65.29,66923.07,129.4,-0.99925,0.0,0.04898]
[1780448085640,65.29,66926.15,129.4,-0.99925,0.0,0.04937]
[1780448086647,65.29,66925.7,129.4,-0.99925,0.0,0.04932]
[1780448087654,65.29,66924.99,129.4,-0.99925,0.0,0.04923]
[1780448089668,65.29,66924.37,129.4,-0.99925,0.0,0.04915]
[1780448091682,65.29,66925.41,129.4,-0.99925,0.0,0.04928]
[1780448092689,65.29,66928.36,129.4,-0.99924,0.0,0.04965]
[1780448093696,65.29,66935.77,129.4,-0.99923,0.0,0.05061]
[1780448094704,65.29,66938.87,129.4,-0.99922,0.0,0.05101]
[1780448095710,65.29,66939.73,129.4,-0.99922,0.0,0.05112]
[1780448100745,65.29,66939.68,129.4,-0.99922,0.0,0.05112]
[1780448101752,65.29,66940.01,129.4,-0.99922,0.0,0.05116]
[1780448102759,65.29,66945.62,129.4,-0.99921,0.0,0.0519]
[1780448103762,65.29,66945.62,129.4,-0.99921,0.0,0.0519]
[1780448103775,65.29,66950.08,129.4,-0.9992,0.0,0.05249]
[1780448104780,65.29,66951.5,129.4,-0.99919,0.0,0.05268]
[1780448105787,65.29,66948.62,129.4,-0.9992,0.0,0.0523]
[1780448106794,65.29,66948.33,129.4,-0.9992,0.0,0.05226]
[1780448107801,65.29,66948.02,129.4,-0.9992,0.0,0.05222]
[1780448110189,65.29,66948.03,129.4,-0.9992,0.0,0.05222]
[1780448109815,65.29,66944.29,129.4,-0.99921,0.0,0.05172]
[1780448111222,65.29,66944.29,129.4,-0.99921,0.0,0.05172]
[1780448110821,65.29,66946.71,129.4,-0.9992,0.0,0.05204]
[1780448111829,65.29,66943.01,129.4,-0.99921,0.0,0.05155]
[1780448112836,65.29,66937.54,129.4,-0.99922,0.0,0.05084]
[1780448113843,65.29,66935.61,129.4,-0.99923,0.0,0.05059]
[1780448114850,65.29,66934.75,129.4,-0.99923,0.0,0.05047]
[1780448115857,65.29,66934.22,129.4,-0.99923,0.0,0.05041]
[1780448116864,65.29,66934.8,129.4,-0.99923,0.0,0.05048]
[1780448117871,65.29,66935.37,129.4,-0.99923,0.0,0.05055]
[1780448118878,65.29,66936.03,129.4,-0.99923,0.0,0.05064]
[1780448119885,65.29,66936.49,129.4,-0.99923,0.0,0.0507]
[1780448120892,65.29,66937.1,129.4,-0.99922,0.0,0.05078]
[1780448121899,65.29,66941.7,129.4,-0.99921,0.0,0.05138]
[1780448122906,65.29,66942.2,129.4,-0.99921,0.0,0.05145]
[1780448123913,65.29,66941.21,129.4,-0.99921,0.0,0.05132]
[1780448124920,65.29,66942.83,129.4,-0.99921,0.0,0.05153]
[1780448125927,65.29,66941.63,129.4,-0.99921,0.0,0.05137]
[1780448126934,65.29,66943.22,129.4,-0.99921,0.0,0.05158]
[1780448127941,65.29,66945.81,129.4,-0.9992,0.0,0.05192]
[1780448128948,65.29,66947.11,129.4,-0.9992,0.0,0.0521]
[1780448129955,65.29,66949.34,129.4,-0.9992,0.0,0.05239]
[1780448131970,65.29,66952.04,129.4,-0.9992,0.0,0.05208]
[1780448132976,65.29,66952.94,129.4,-0.9992,0.0,0.0522]
[1780448136001,65.29,66951.89,129.4,-0.9992,0.0,0.05206]
[1780448138015,65.29,66950.52,129.4,-0.9992,0.0,0.05187]
[1780448139022,65.29,66951.67,129.4,-0.9992,0.0,0.05203]
[1780448140029,65.29,66952.34,129.4,-0.9992,0.0,0.05212]
[1780448142043,65.29,66951.9,129.4,-0.9992,0.0,0.05206]
[1780448145064,65.29,66951.55,129.4,-0.9992,0.0,0.05201]
[1780448149092,65.29,66951.87,129.4,-0.9992,0.0,0.05205]
[1780448153120,65.29,66952.34,129.4,-0.9992,0.0,0.05212]
[1780448157148,65.29,66952.89,129.4,-0.9992,0.0,0.05219]
[1780448162183,65.29,66952.96,129.4,-0.9992,0.0,0.0522]
[1780448164197,65.29,66953.69,129.4,-0.9992,0.0,0.0523]
[1780448166211,65.29,66954.96,129.4,-0.99919,0.0,0.05247]
[1780448166510,65.29,66954.96,129.4,-0.99919,0.0,0.05247]
[1780448167218,65.29,66955.6,129.4,-0.99919,0.0,0.05255]
[1780448168225,65.29,66956.91,129.4,-0.99919,0.0,0.05273]
[1780448170240,65.29,66952.18,129.4,-0.9992,0.0,0.05209]
[1780448171247,65.29,66949.85,129.4,-0.99921,0.0,0.05179]
[1780448172254,65.29,66950.75,129.4,-0.9992,0.0,0.0519]
[1780448173261,65.29,66951.05,129.4,-0.9992,0.0,0.05194]
[1780448174268,65.29,66950.45,129.4,-0.9992,0.0,0.05186]
[1780448175275,65.29,66949.88,129.4,-0.99921,0.0,0.05179]
[1780448177123,65.29,66949.94,129.4,-0.99921,0.0,0.0518]
[1780448177217,65.29,66949.94,129.4,-0.99921,0.0,0.0518]
[1780448178197,65.29,66949.94,129.4,-0.99921,0.0,0.0518]
[1780448178296,65.29,66950.5,129.4,-0.9992,0.0,0.05187]
[1780448182325,65.29,66952.04,129.4,-0.9992,0.0,0.05208]
[1780448183332,65.29,66955.58,129.4,-0.99919,0.0,0.05255]
[1780448184339,65.29,66956.4,129.4,-0.99919,0.0,0.05266]
[1780448185346,65.29,66956.75,129.4,-0.99919,0.0,0.05271]
[1780448189306,65.29,66957.66,129.4,-0.99919,0.0,0.05283]
[1780448189374,65.29,66947.94,129.4,-0.99921,0.0,0.05153]
[1780448190380,65.29,66942.56,129.4,-0.99922,0.0,0.05083]
[1780448191610,65.29,66942.56,129.4,-0.99922,0.0,0.05083]
[1780448191854,65.29,66942.56,129.4,-0.99922,0.0,0.05083]
[1780448191867,65.29,66942.56,129.4,-0.99922,0.0,0.05083]
[1780448191971,65.29,66942.02,129.4,-0.99923,0.0,0.0501]
[1780448193039,65.29,66942.02,129.4,-0.99923,0.0,0.0501]
[1780448193281,65.29,66948.21,129.4,-0.99922,0.0,0.0509]
[1780448194259,65.29,66946.03,129.4,-0.99922,0.0,0.05062]
[1780448194610,65.29,66938.63,129.4,-0.99924,0.0,0.04966]
[1780448195767,65.29,66937.37,129.4,-0.99924,0.0,0.0495]
[1780448200451,65.29,66938.17,129.4,-0.99924,0.0,0.0496]
[1780448202465,65.29,66938.77,129.4,-0.99924,0.0,0.04968]
[1780448203472,65.29,66935.8,129.4,-0.99925,0.0,0.0493]
[1780448204479,65.29,66932.82,129.4,-0.99925,0.0,0.04892]
[1780448206344,65.29,66933.85,129.4,-0.99925,0.0,0.04905]
[1780448206493,65.29,66933.19,129.4,-0.99925,0.0,0.04897]
[1780448207500,65.29,66932.57,129.4,-0.99925,0.0,0.04889]
[1780448213892,65.29,66932.46,129.4,-0.99925,0.0,0.04888]
[1780448214549,65.29,66922.72,129.4,-0.99927,0.0,0.04767]
[1780448215556,65.29,66917.78,129.4,-0.99928,0.0,0.04706]
[1780448217309,65.29,66908.38,129.4,-0.9993,0.0,0.04593]
[1780448217570,65.29,66904.89,129.4,-0.99931,0.0,0.04552]
[1780448218755,65.29,66908.2,129.4,-0.9993,0.0,0.04591]
[1780448219584,65.29,66909.95,129.4,-0.9993,0.0,0.04612]
[1780448220591,65.29,66911.03,129.4,-0.9993,0.0,0.04625]
[1780448221598,65.29,66911.55,129.4,-0.9993,0.0,0.04631]
[1780448222605,65.29,66913.46,129.4,-0.99929,0.0,0.04654]
[1780448225626,65.29,66910.15,129.4,-0.9993,0.0,0.04614]
[1780448226634,65.29,66907.83,129.4,-0.9993,0.0,0.04586]
[1780448227641,65.29,66906.62,129.4,-0.99931,0.0,0.04572]
[1780448230662,65.29,66907.29,129.4,-0.9993,0.0,0.0458]
[1780448232676,65.29,66914.7,129.4,-0.99929,0.0,0.04669]
[1780448233683,65.29,66920.76,129.4,-0.99928,0.0,0.04743]
[1780448235697,65.29,66920.13,129.4,-0.99928,0.0,0.04735]
[1780448236704,65.29,66917.99,129.4,-0.99928,0.0,0.04709]
[1780448237711,65.29,66917.11,129.4,-0.99928,0.0,0.04698]
[1780448239727,65.29,66916.28,129.4,-0.99929,0.0,0.04688]
[1780448240734,65.29,66916.89,129.4,-0.99928,0.0,0.04695]
[1780448241741,65.29,66918.55,129.4,-0.99928,0.0,0.04716]
[1780448242748,65.29,66919.4,129.4,-0.99928,0.0,0.04726]
[1780448243755,65.29,66919.72,129.4,-0.99928,0.0,0.0473]
[1780448246776,65.29,66920.28,129.4,-0.99928,0.0,0.04737]
[1780448249108,65.29,66919.9,129.4,-0.99928,0.0,0.04732]
[1780448249796,65.29,66913.23,129.4,-0.99929,0.0,0.04651]
[1780448250804,65.29,66912.1,129.4,-0.99929,0.0,0.04637]
[1780448251811,65.29,66911.98,129.4,-0.9993,0.0,0.04575]
[1780448254831,65.29,66907.81,129.4,-0.99931,0.0,0.04525]
[1780448255839,65.29,66902.22,129.4,-0.99932,0.0,0.0446]
[1780448256846,65.29,66898.82,129.4,-0.99933,0.0,0.04421]
[1780448257853,65.29,66898.14,129.4,-0.99933,0.0,0.04413]
[1780448258860,65.29,66897.48,129.4,-0.99933,0.0,0.04405]
[1780448259867,65.29,66897.15,129.4,-0.99933,0.0,0.04401]
[1780448260874,65.29,66899.15,129.4,-0.99933,0.0,0.04424]
[1780448261881,65.29,66899.44,129.4,-0.99933,0.0,0.04428]
[1780448263895,65.29,66899.08,129.4,-0.99933,0.0,0.04424]
[1780448265908,65.29,66899.69,129.4,-0.99933,0.0,0.04431]
[1780448267923,65.29,66909.73,129.4,-0.99931,0.0,0.04548]
[1780448268933,65.29,66917.12,129.4,-0.99929,0.0,0.04636]
[1780448270373,65.29,66923.18,129.4,-0.99928,0.0,0.04709]
[1780448270944,65.29,66925.93,129.4,-0.99928,0.0,0.04743]
[1780448271951,65.29,66928.25,129.4,-0.99927,0.0,0.04772]
[1780448272958,65.29,66929.98,129.4,-0.99927,0.0,0.04793]
[1780448274198,65.29,66931.57,129.4,-0.99926,0.0,0.04813]
[1780448274972,65.29,66937.14,129.4,-0.99925,0.0,0.04882]
[1780448275979,65.29,66937.75,129.4,-0.99925,0.0,0.0489]
[1780448276985,65.29,66938.74,129.4,-0.99925,0.0,0.04903]
[1780448277993,65.29,66940.65,129.4,-0.99925,0.0,0.04927]
[1780448279001,65.29,66941.27,129.4,-0.99924,0.0,0.04935]
[1780448282202,65.29,66933.21,129.4,-0.99926,0.0,0.04833]
[1780448283032,65.29,66920.98,129.4,-0.99929,0.0,0.04683]
[1780448284040,65.29,66920.3,129.4,-0.99929,0.0,0.04674]
[1780448287075,65.29,66919.79,129.4,-0.99929,0.0,0.04668]
[1780448290096,65.29,66917.87,129.4,-0.99929,0.0,0.04645]
[1780448291103,65.29,66919.79,129.4,-0.99929,0.0,0.04668]
[1780448293117,65.29,66915.23,129.4,-0.9993,0.0,0.04613]
[1780448294125,65.29,66909.34,129.4,-0.99931,0.0,0.04543]
[1780448296139,65.29,66909.04,129.4,-0.99931,0.0,0.0454]
[1780448298153,65.29,66907.46,129.4,-0.99931,0.0,0.04521]
[1780448299161,65.29,66909.77,129.4,-0.99931,0.0,0.04548]
[1780448300167,65.29,66909.48,129.4,-0.99931,0.0,0.04545]
[1780448304195,65.29,66909.85,129.4,-0.99931,0.0,0.04549]
[1780448308223,65.29,66914.06,129.4,-0.9993,0.0,0.04599]
[1780448309230,65.29,66918.35,129.4,-0.99929,0.0,0.04651]
[1780448310237,65.29,66919.1,129.4,-0.99929,0.0,0.0466]
[1780448311244,65.29,66919.43,129.4,-0.9993,0.0,0.04602]
[1780448314265,65.29,66920.7,129.4,-0.9993,0.0,0.04617]
[1780448317286,65.29,66919.65,129.4,-0.9993,0.0,0.04605]
[1780448318293,65.29,66917.74,129.4,-0.9993,0.0,0.04582]
[1780448319304,65.29,66917.26,129.4,-0.9993,0.0,0.04576]
[1780448321318,65.29,66917.7,129.4,-0.9993,0.0,0.04581]
[1780448322325,65.29,66918.0,129.4,-0.9993,0.0,0.04585]
[1780448323334,65.29,66917.56,129.4,-0.9993,0.0,0.0458]
[1780448324341,65.29,66918.01,129.4,-0.9993,0.0,0.04585]
[1780448326357,65.29,66917.26,129.4,-0.9993,0.0,0.04576]
[1780448327365,65.29,66908.75,129.4,-0.99932,0.0,0.04476]
[1780448328372,65.29,66903.14,129.4,-0.99933,0.0,0.04411]
[1780448330386,65.29,66902.61,129.4,-0.99933,0.0,0.04405]
[1780448332400,65.29,66902.34,129.4,-0.99933,0.0,0.04402]
[1780448333407,65.29,66901.27,129.4,-0.99933,0.0,0.0439]
[1780448338442,65.29,66901.07,129.4,-0.99933,0.0,0.04387]
[1780448339449,65.29,66900.53,129.4,-0.99933,0.0,0.04381]
[1780448340456,65.29,66899.6,129.4,-0.99934,0.0,0.0437]
[1780448344484,65.29,66899.34,129.4,-0.99934,0.0,0.04367]
[1780448347505,65.29,66895.7,129.4,-0.99934,0.0,0.04326]
[1780448348512,65.29,66894.09,129.4,-0.99935,0.0,0.04308]
[1780448351533,65.29,66893.8,129.4,-0.99935,0.0,0.04305]
[1780448353157,65.29,66893.8,129.4,-0.99935,0.0,0.04305]
[1780448353255,65.29,66891.1,129.4,-0.99935,0.0,0.04274]
[1780448353547,65.29,66890.53,129.4,-0.99935,0.0,0.04268]
[1780448355168,65.29,66890.53,129.4,-0.99935,0.0,0.04268]
[1780448355498,65.29,66890.53,129.4,-0.99935,0.0,0.04268]
[1780448355313,65.29,66888.34,129.4,-0.99936,0.0,0.04244]
[1780448356406,65.29,66885.09,129.4,-0.99936,0.0,0.04208]
[1780448356759,65.29,66885.09,129.4,-0.99936,0.0,0.04208]
[1780448356859,65.29,66878.1,129.4,-0.99938,0.0,0.04131]
[1780448357790,65.29,66874.38,129.4,-0.99938,0.0,0.04091]
[1780448358582,65.29,66875.04,129.4,-0.99938,0.0,0.04098]
[1780448359589,65.29,66874.58,129.4,-0.99938,0.0,0.04093]
[1780448360596,65.29,66873.35,129.4,-0.99938,0.0,0.0408]
[1780448364624,65.29,66872.99,129.4,-0.99938,0.0,0.04076]
[1780448365632,65.29,66872.37,129.4,-0.99939,0.0,0.04069]
[1780448368653,65.29,66871.51,129.4,-0.99939,0.0,0.0406]
[1780448369660,65.29,66870.8,129.4,-0.99939,0.0,0.04053]
[1780448370962,65.29,66867.63,129.4,-0.99939,0.0,0.04019]
[1780448371673,65.29,66869.27,129.4,-0.9994,0.0,0.03981]
[1780448372681,65.29,66868.71,129.4,-0.9994,0.0,0.03975]
[1780448373688,65.29,66866.87,129.4,-0.9994,0.0,0.03956]
[1780448375702,65.29,66863.21,129.4,-0.99941,0.0,0.03918]
[1780448376709,65.29,66861.9,129.4,-0.99941,0.0,0.03905]
[1780448377717,65.29,66861.46,129.4,-0.99941,0.0,0.039]
[1780448378725,65.29,66860.73,129.4,-0.99941,0.0,0.03892]
[1780448382607,65.29,66860.51,129.4,-0.99941,0.0,0.0389]
[1780448382624,65.29,66860.51,129.4,-0.99941,0.0,0.0389]
[1780448382871,65.29,66860.51,129.4,-0.99941,0.0,0.0389]
[1780448383385,65.29,66854.22,129.4,-0.99942,0.0,0.03826]
[1780448383820,65.29,66854.22,129.4,-0.99942,0.0,0.03826]
[1780448383881,65.29,66852.76,129.4,-0.99943,0.0,0.03811]
[1780448384767,65.29,66851.58,129.4,-0.99943,0.0,0.03799]
[1780448386781,65.29,66850.97,129.4,-0.99943,0.0,0.03793]
[1780448387788,65.29,66850.57,129.4,-0.99943,0.0,0.03789]
[1780448388795,65.29,66850.14,129.4,-0.99943,0.0,0.03785]
[1780448389802,65.29,66849.13,129.4,-0.99943,0.0,0.03775]
[1780448390810,65.29,66849.68,129.4,-0.99943,0.0,0.0378]
[1780448391816,65.29,66850.17,129.4,-0.99943,0.0,0.03785]
[1780448392822,65.29,66851.83,129.4,-0.99943,0.0,0.03802]
[1780448393830,65.29,66851.39,129.4,-0.99943,0.0,0.03797]
[1780448396527,65.29,66851.76,129.4,-0.99943,0.0,0.03801]
[1780448396851,65.29,66851.47,129.4,-0.99943,0.0,0.03798]
[1780448398865,65.29,66850.59,129.4,-0.99943,0.0,0.03789]
[1780448400879,65.29,66851.5,129.4,-0.99943,0.0,0.03798]
[1780448401889,65.29,66859.93,129.4,-0.99941,0.0,0.03884]
[1780448402898,65.29,66864.51,129.4,-0.99941,0.0,0.03932]
[1780448403903,65.29,66857.97,129.4,-0.99942,0.0,0.03864]
[1780448404910,65.29,66853.87,129.4,-0.99942,0.0,0.03822]
[1780448405917,65.29,66852.97,129.4,-0.99943,0.0,0.03813]
[1780448407424,65.29,66852.38,129.4,-0.99943,0.0,0.03807]
[1780448408272,65.29,66846.26,129.4,-0.99944,0.0,0.03746]
[1780448408938,65.29,66839.27,129.4,-0.99945,0.0,0.03677]
[1780448409946,65.29,66841.03,129.4,-0.99945,0.0,0.03694]
[1780448410953,65.29,66838.42,129.4,-0.99945,0.0,0.03669]
[1780448411960,65.29,66835.29,129.4,-0.99945,0.0,0.03638]
[1780448412967,65.29,66836.7,129.4,-0.99945,0.0,0.03652]
[1780448415095,65.29,66835.31,129.4,-0.99945,0.0,0.03639]
[1780448415997,65.29,66827.77,129.4,-0.99947,0.0,0.03566]
[1780448417005,65.29,66826.62,129.4,-0.99947,0.0,0.03555]
[1780448418011,65.29,66826.32,129.4,-0.99947,0.0,0.03552]
[1780448419017,65.29,66825.95,129.4,-0.99947,0.0,0.03549]
[1780448421033,65.29,66826.61,129.4,-0.99947,0.0,0.03555]
[1780448422040,65.29,66826.15,129.4,-0.99947,0.0,0.03551]
[1780448422817,65.29,66826.15,129.4,-0.99947,0.0,0.03551]
[1780448422881,65.29,66826.15,129.4,-0.99947,0.0,0.03551]
[1780448423048,65.29,66820.67,129.4,-0.99948,0.0,0.03499]
[1780448424054,65.29,66815.94,129.4,-0.99948,0.0,0.03455]
[1780448425061,65.29,66814.65,129.4,-0.99949,0.0,0.03443]
[1780448426068,65.29,66815.97,129.4,-0.99948,0.0,0.03455]
[1780448427075,65.29,66822.1,129.4,-0.99947,0.0,0.03513]
[1780448428082,65.29,66825.64,129.4,-0.99947,0.0,0.03546]
[1780448429088,65.29,66833.0,129.4,-0.99946,0.0,0.03616]
[1780448430097,65.29,66836.46,129.4,-0.99945,0.0,0.0365]
[1780448431556,65.29,66831.57,129.4,-0.99947,0.0,0.03552]
[1780448432110,65.29,66826.03,129.4,-0.99948,0.0,0.035]
[1780448433116,65.29,66819.72,129.4,-0.99949,0.0,0.03441]
[1780448434128,65.29,66817.65,129.4,-0.99949,0.0,0.03422]
[1780448437151,65.29,66815.72,129.4,-0.99949,0.0,0.03405]
[1780448438264,65.29,66815.72,129.4,-0.99949,0.0,0.03405]
[1780448438293,65.29,66812.67,129.4,-0.9995,0.0,0.03377]
[1780448439404,65.29,66812.67,129.4,-0.9995,0.0,0.03377]
[1780448439504,65.29,66804.36,129.4,-0.99951,0.0,0.03302]
[1780448440607,65.29,66804.19,129.4,-0.99951,0.0,0.03301]
[1780448441178,65.29,66802.95,129.4,-0.99951,0.0,0.0329]
[1780448443193,65.29,66802.56,129.4,-0.99951,0.0,0.03286]
[1780448448229,65.29,66802.68,129.4,-0.99951,0.0,0.03288]
[1780448449829,65.29,66802.64,129.4,-0.99951,0.0,0.03287]
[1780448449877,65.29,66802.64,129.4,-0.99951,0.0,0.03287]
[1780448450243,65.29,66797.53,129.4,-0.99952,0.0,0.03242]
[1780448450705,65.29,66797.53,129.4,-0.99952,0.0,0.03242]
[1780448450827,65.29,66797.53,129.4,-0.99952,0.0,0.03242]
[1780448450905,65.29,66797.53,129.4,-0.99952,0.0,0.03242]
[1780448451250,65.29,66796.65,129.4,-0.99952,0.0,0.03235]
[1780448452268,65.29,66793.56,129.4,-0.99952,0.0,0.03208]
[1780448453264,65.29,66800.92,129.4,-0.99951,0.0,0.03272]
[1780448454271,65.29,66803.88,129.4,-0.99951,0.0,0.03298]
[1780448455278,65.29,66805.05,129.4,-0.99951,0.0,0.03309]
[1780448457292,65.29,66803.89,129.4,-0.99951,0.0,0.03298]
[1780448458299,65.29,66797.81,129.4,-0.99952,0.0,0.03245]
[1780448459306,65.29,66796.62,129.4,-0.99952,0.0,0.03234]
[1780448460313,65.29,66796.11,129.4,-0.99952,0.0,0.0323]
[1780448462327,65.29,66795.49,129.4,-0.99952,0.0,0.03224]
[1780448463334,65.29,66795.18,129.4,-0.99952,0.0,0.03222]
[1780448466354,65.29,66796.2,129.4,-0.99952,0.0,0.03231]
[1780448467362,65.29,66796.61,129.4,-0.99952,0.0,0.03234]
[1780448470383,65.29,66788.65,129.4,-0.99953,0.0,0.03165]
[1780448471390,65.29,66782.99,129.4,-0.99954,0.0,0.03117]
[1780448472397,65.29,66783.45,129.4,-0.99954,0.0,0.03121]
[1780448476143,65.29,66783.61,129.4,-0.99954,0.0,0.03123]
[1780448476429,65.29,66783.61,129.4,-0.99954,0.0,0.03123]
[1780448476456,65.29,66775.27,129.4,-0.99955,0.0,0.03053]
[1780448477432,65.29,66769.53,129.4,-0.99956,0.0,0.03006]
[1780448478439,65.29,66768.99,129.4,-0.99956,0.0,0.03001]
[1780448479446,65.29,66764.26,129.4,-0.99956,0.0,0.02963]
[1780448480453,65.29,66758.85,129.4,-0.99957,0.0,0.0292]
[1780448484481,65.29,66758.2,129.4,-0.99957,0.0,0.02915]
[1780448485488,65.29,66757.84,129.4,-0.99957,0.0,0.02912]
[1780448486494,65.29,66757.36,129.4,-0.99957,0.0,0.02908]
[1780448487502,65.29,66756.57,129.4,-0.99957,0.0,0.02902]
[1780448488509,65.29,66757.09,129.4,-0.99957,0.0,0.02906]
[1780448491530,65.29,66756.97,129.4,-0.99958,0.0,0.02863]
[1780448494551,65.29,66756.44,129.4,-0.99958,0.0,0.02859]
[1780448496567,65.29,66757.08,129.4,-0.99958,0.0,0.02864]
[1780448498581,65.29,66758.59,129.4,-0.99958,0.0,0.02875]
[1780448499588,65.29,66759.86,129.4,-0.99957,0.0,0.02885]
[1780448501603,65.29,66757.45,129.4,-0.99958,0.0,0.02867]
[1780448503001,65.29,66757.31,129.4,-0.99958,0.0,0.02865]
[1780448503618,65.29,66745.32,129.4,-0.99959,0.0,0.02773]
[1780448503977,65.29,66745.32,129.4,-0.99959,0.0,0.02773]
[1780448504101,65.29,66745.32,129.4,-0.99959,0.0,0.02773]
[1780448504625,65.29,66738.77,129.4,-0.9996,0.0,0.02724]
[1780448505679,65.29,66738.77,129.4,-0.9996,0.0,0.02724]
[1780448505640,65.29,66736.13,129.4,-0.9996,0.0,0.02704]
[1780448506641,65.29,66730.59,129.4,-0.99961,0.0,0.02663]
[1780448506689,65.29,66730.59,129.4,-0.99961,0.0,0.02663]
[1780448507648,65.29,66728.94,129.4,-0.99961,0.0,0.02651]
[1780448509662,65.29,66728.47,129.4,-0.99961,0.0,0.02648]
[1780448511676,65.29,66723.69,129.4,-0.99962,0.0,0.02613]
[1780448511859,65.29,66723.69,129.4,-0.99962,0.0,0.02613]
[1780448512011,65.29,66723.69,129.4,-0.99962,0.0,0.02613]
[1780448512683,65.29,66717.96,129.4,-0.99962,0.0,0.02572]
[1780448512881,65.29,66717.96,129.4,-0.99962,0.0,0.02572]
[1780448512890,65.29,66717.96,129.4,-0.99962,0.0,0.02572]
[1780448513690,65.29,66723.79,129.4,-0.99962,0.0,0.02614]
[1780448514697,65.29,66730.16,129.4,-0.99961,0.0,0.0266]
[1780448516048,65.29,66732.11,129.4,-0.99961,0.0,0.02674]
[1780448516711,65.29,66727.57,129.4,-0.99961,0.0,0.02641]
[1780448517718,65.29,66723.76,129.4,-0.99962,0.0,0.02614]
[1780448518725,65.29,66721.65,129.4,-0.99962,0.0,0.02598]
[1780448519734,65.29,66720.47,129.4,-0.99962,0.0,0.0259]
[1780448520741,65.29,66721.17,129.4,-0.99962,0.0,0.02595]
[1780448525016,65.29,66724.43,129.4,-0.99962,0.0,0.02618]
[1780448525776,65.29,66736.62,129.4,-0.9996,0.0,0.02708]
[1780448526783,65.29,66738.56,129.4,-0.9996,0.0,0.02722]
[1780448527813,65.29,66741.92,129.4,-0.9996,0.0,0.02747]
[1780448528797,65.29,66744.41,129.4,-0.99959,0.0,0.02766]
[1780448529804,65.29,66746.22,129.4,-0.99959,0.0,0.0278]
[1780448530810,65.29,66747.63,129.4,-0.99959,0.0,0.02791]
[1780448531819,65.29,66749.46,129.4,-0.99959,0.0,0.02805]
[1780448533279,65.29,66745.47,129.4,-0.99959,0.0,0.02774]
[1780448533834,65.29,66723.1,129.4,-0.99962,0.0,0.02609]
[1780448534842,65.29,66719.48,129.4,-0.99962,0.0,0.02583]
[1780448535849,65.29,66719.2,129.4,-0.99962,0.0,0.02581]
[1780448536856,65.29,66718.67,129.4,-0.99962,0.0,0.02577]
[1780448541891,65.29,66718.69,129.4,-0.99962,0.0,0.02577]
[1780448542898,65.29,66719.07,129.4,-0.99962,0.0,0.0258]
[1780448543905,65.29,66719.53,129.4,-0.99962,0.0,0.02583]
[1780448544912,65.29,66719.14,129.4,-0.99962,0.0,0.02581]
[1780448545919,65.29,66720.33,129.4,-0.99962,0.0,0.02589]
[1780448548268,65.29,66720.3,129.4,-0.99962,0.0,0.02589]
[1780448548637,65.29,66720.3,129.4,-0.99962,0.0,0.02589]
[1780448548735,65.29,66720.8,129.4,-0.99962,0.0,0.02592]
[1780448548783,65.29,66720.8,129.4,-0.99962,0.0,0.02592]
[1780448549331,65.29,66720.8,129.4,-0.99962,0.0,0.02592]
[1780448549410,65.29,66714.59,129.4,-0.99963,0.0,0.02548]
[1780448549947,65.29,66710.34,129.4,-0.99963,0.0,0.02519]
[1780448552029,65.29,66710.41,129.4,-0.99964,0.0,0.02482]
[1780448554477,65.29,66704.5,129.4,-0.99964,0.0,0.02441]
[1780448554994,65.29,66697.3,129.4,-0.99965,0.0,0.02393]
[1780448556001,65.29,66697.04,129.4,-0.99965,0.0,0.02391]
[1780448557008,65.29,66697.59,129.4,-0.99965,0.0,0.02395]
[1780448558015,65.29,66704.73,129.4,-0.99964,0.0,0.02443]
[1780448559022,65.29,66706.58,129.4,-0.99964,0.0,0.02456]
[1780448561037,65.29,66707.0,129.4,-0.99964,0.0,0.02458]
[1780448562332,65.29,66708.27,129.4,-0.99964,0.0,0.02467]
[1780448563051,65.29,66700.82,129.4,-0.99965,0.0,0.02417]
[1780448564080,65.29,66700.82,129.4,-0.99965,0.0,0.02417]
[1780448565081,65.29,66700.53,129.4,-0.99965,0.0,0.02415]
[1780448569108,65.29,66699.74,129.4,-0.99965,0.0,0.02409]
[1780448570116,65.29,66695.24,129.4,-0.99965,0.0,0.02379]
[1780448571122,65.29,66693.89,129.4,-0.99965,0.0,0.02371]
[1780448572130,65.29,66691.93,129.4,-0.99966,0.0,0.02358]
[1780448573137,65.29,66692.41,129.4,-0.99966,0.0,0.02361]
[1780448574144,65.29,66700.74,129.4,-0.99965,0.0,0.02416]
[1780448575151,65.29,66714.99,129.4,-0.99963,0.0,0.02513]
[1780448576158,65.29,66720.72,129.4,-0.99963,0.0,0.02554]
[1780448577166,65.29,66721.23,129.4,-0.99963,0.0,0.02557]
[1780448578173,65.29,66721.56,129.4,-0.99962,0.0,0.02559]
[1780448579180,65.29,66722.71,129.4,-0.99962,0.0,0.02568]
[1780448579907,65.29,66722.71,129.4,-0.99962,0.0,0.02568]
[1780448580673,65.29,66722.71,129.4,-0.99962,0.0,0.02568]
[1780448580762,65.29,66724.04,129.4,-0.99962,0.0,0.02577]
[1780448581009,65.29,66724.04,129.4,-0.99962,0.0,0.02577]
[1780448581713,65.29,66724.04,129.4,-0.99962,0.0,0.02577]
[1780448581452,65.29,66730.35,129.4,-0.99961,0.0,0.02622]
[1780448582201,65.29,66734.76,129.4,-0.99961,0.0,0.02654]
[1780448583208,65.29,66735.99,129.4,-0.99961,0.0,0.02663]
[1780448584215,65.29,66740.38,129.4,-0.9996,0.0,0.02696]
[1780448584970,65.29,66740.38,129.4,-0.9996,0.0,0.02696]
[1780448585222,65.29,66748.97,129.4,-0.99959,0.0,0.0276]
[1780448586320,65.29,66758.28,129.4,-0.99958,0.0,0.02831]
[1780448587236,65.29,66769.11,129.4,-0.99957,0.0,0.02916]
[1780448588247,65.29,66774.14,129.4,-0.99956,0.0,0.02957]
[1780448589253,65.29,66754.48,129.4,-0.99959,0.0,0.02802]
[1780448590260,65.29,66743.54,129.4,-0.9996,0.0,0.02719]
[1780448591267,65.29,66736.36,129.4,-0.99961,0.0,0.02666]
[1780448592273,65.29,66734.92,129.4,-0.99961,0.0,0.02656]
[1780448594288,65.29,66732.77,129.4,-0.99961,0.0,0.0264]
[1780448595722,65.29,66732.77,129.4,-0.99961,0.0,0.0264]
[1780448595758,65.29,66726.82,129.4,-0.99962,0.0,0.02597]
[1780448596302,65.29,66733.73,129.4,-0.99961,0.0,0.02647]
[1780448596907,65.29,66733.73,129.4,-0.99961,0.0,0.02647]
[1780448597310,65.29,66743.81,129.4,-0.9996,0.0,0.02721]
[1780448598317,65.29,66747.2,129.4,-0.9996,0.0,0.02747]
[1780448599324,65.29,66748.01,129.4,-0.99959,0.0,0.02753]
[1780448601338,65.29,66753.14,129.4,-0.99959,0.0,0.02792]
[1780448602345,65.29,66757.55,129.4,-0.99958,0.0,0.02826]
[1780448603463,65.29,66760.7,129.4,-0.99958,0.0,0.0285]
[1780448604359,65.29,66760.15,129.4,-0.99958,0.0,0.02846]
[1780448605626,65.29,66763.61,129.4,-0.99958,0.0,0.02873]
[1780448606373,65.29,66767.18,129.4,-0.99957,0.0,0.02901]
[1780448609343,65.29,66767.43,129.4,-0.99957,0.0,0.02903]
[1780448609394,65.29,66770.61,129.4,-0.99957,0.0,0.02928]
[1780448610401,65.29,66773.6,129.4,-0.99956,0.0,0.02952]
[1780448611408,65.29,66774.67,129.4,-0.99957,0.0,0.02918]
[1780448612088,65.29,66774.67,129.4,-0.99957,0.0,0.02918]
[1780448612550,65.29,66764.01,129.4,-0.99958,0.0,0.02834]
[1780448613426,65.29,66755.99,129.4,-0.99959,0.0,0.02773]
[1780448614433,65.29,66753.29,129.4,-0.99959,0.0,0.02752]
[1780448615440,65.29,66752.43,129.4,-0.99959,0.0,0.02746]
[1780448617455,65.29,66752.08,129.4,-0.9996,0.0,0.02743]
[1780448618463,65.29,66751.33,129.4,-0.9996,0.0,0.02737]
[1780448620477,65.29,66753.5,129.4,-0.99959,0.0,0.02754]
[1780448621484,65.29,66752.74,129.4,-0.99959,0.0,0.02748]
[1780448622491,65.29,66749.41,129.4,-0.9996,0.0,0.02723]
[1780448623499,65.29,66751.31,129.4,-0.9996,0.0,0.02737]
[1780448624505,65.29,66763.52,129.4,-0.99958,0.0,0.0283]
[1780448625513,65.29,66767.44,129.4,-0.99958,0.0,0.02861]
[1780448625931,65.29,66767.44,129.4,-0.99958,0.0,0.02861]
[1780448626520,65.29,66775.2,129.4,-0.99957,0.0,0.02922]
[1780448627088,65.29,66775.2,129.4,-0.99957,0.0,0.02922]
[1780448627527,65.29,66780.38,129.4,-0.99956,0.0,0.02964]
[1780448628534,65.29,66781.65,129.4,-0.99956,0.0,0.02974]
[1780448630637,65.29,66781.45,129.4,-0.99956,0.0,0.02973]
[1780448630676,65.29,66781.45,129.4,-0.99956,0.0,0.02973]
[1780448630780,65.29,66781.43,129.4,-0.99956,0.0,0.02972]
[1780448631747,65.29,66781.43,129.4,-0.99956,0.0,0.02972]
[1780448631800,65.29,66774.24,129.4,-0.99957,0.0,0.02915]
[1780448632562,65.29,66767.38,129.4,-0.99958,0.0,0.0286]
[1780448633569,65.29,66764.92,129.4,-0.99958,0.0,0.02841]
[1780448634758,65.29,66755.32,129.4,-0.99959,0.0,0.02767]
[1780448635583,65.29,66760.29,129.4,-0.99959,0.0,0.02805]
[1780448636590,65.29,66764.13,129.4,-0.99958,0.0,0.02835]
[1780448637597,65.29,66767.59,129.4,-0.99958,0.0,0.02862]
[1780448638604,65.29,66765.1,129.4,-0.99958,0.0,0.02843]
[1780448639611,65.29,66763.5,129.4,-0.99958,0.0,0.0283]
[1780448640618,65.29,66762.05,129.4,-0.99958,0.0,0.02819]
[1780448641624,65.29,66760.93,129.4,-0.99958,0.0,0.0281]
[1780448642632,65.29,66767.08,129.4,-0.99958,0.0,0.02858]
[1780448643639,65.29,66770.98,129.4,-0.99957,0.0,0.02889]
[1780448644645,65.29,66768.83,129.4,-0.99957,0.0,0.02872]
[1780448646660,65.29,66767.97,129.4,-0.99958,0.0,0.02865]
[1780448648674,65.29,66768.98,129.4,-0.99957,0.0,0.02873]
[1780448649681,65.29,66769.62,129.4,-0.99957,0.0,0.02878]
[1780448649974,65.29,66769.62,129.4,-0.99957,0.0,0.02878]
[1780448650688,65.29,66788.04,129.4,-0.99955,0.0,0.03026]
[1780448651695,65.29,66791.21,129.4,-0.99955,0.0,0.03053]
[1780448652702,65.29,66791.71,129.4,-0.99955,0.0,0.03057]
[1780448653709,65.29,66792.18,129.4,-0.99954,0.0,0.03061]
[1780448654717,65.29,66797.56,129.4,-0.99954,0.0,0.03106]
[1780448655052,65.29,66797.56,129.4,-0.99954,0.0,0.03106]
[1780448655723,65.29,66802.07,129.4,-0.99953,0.0,0.03144]
[1780448656730,65.29,66803.23,129.4,-0.99953,0.0,0.03154]
[1780448657737,65.29,66804.18,129.4,-0.99953,0.0,0.03162]
[1780448659609,65.29,66804.46,129.4,-0.99953,0.0,0.03164]
[1780448659750,65.29,66806.26,129.4,-0.99953,0.0,0.0318]
[1780448660764,65.29,66809.59,129.4,-0.99952,0.0,0.03209]
[1780448661771,65.29,66810.48,129.4,-0.99952,0.0,0.03216]
[1780448662778,65.29,66810.79,129.4,-0.99952,0.0,0.03219]
[1780448663787,65.29,66811.87,129.4,-0.99952,0.0,0.03229]
[1780448665799,65.29,66812.41,129.4,-0.99952,0.0,0.03233]
[1780448666806,65.29,66812.03,129.4,-0.99952,0.0,0.0323]
[1780448667813,65.29,66815.12,129.4,-0.99951,0.0,0.03257]
[1780448669827,65.29,66816.24,129.4,-0.99951,0.0,0.03267]
[1780448670834,65.29,66816.52,129.4,-0.99951,0.0,0.03269]
[1780448670871,65.29,66816.52,129.4,-0.99951,0.0,0.03269]
[1780448671840,65.29,66825.05,129.4,-0.99951,0.0,0.03298]
[1780448672848,65.29,66826.81,129.4,-0.9995,0.0,0.03314]
[1780448673855,65.29,66826.08,129.4,-0.9995,0.0,0.03307]
[1780448674862,65.29,66828.04,129.4,-0.9995,0.0,0.03325]
[1780448675869,65.29,66827.63,129.4,-0.9995,0.0,0.03321]
[1780448676876,65.29,66829.04,129.4,-0.9995,0.0,0.03334]
[1780448677883,65.29,66834.12,129.4,-0.99949,0.0,0.0338]
[1780448678890,65.29,66838.68,129.4,-0.99949,0.0,0.03421]
[1780448680826,65.29,66839.42,129.4,-0.99949,0.0,0.03428]
[1780448680904,65.29,66843.47,129.4,-0.99948,0.0,0.03466]
[1780448681893,65.29,66843.47,129.4,-0.99948,0.0,0.03466]
[1780448681904,65.29,66843.47,129.4,-0.99948,0.0,0.03466]
[1780448681924,65.29,66845.34,129.4,-0.99948,0.0,0.03483]
[1780448682989,65.29,66845.34,129.4,-0.99948,0.0,0.03483]
[1780448683320,65.29,66848.84,129.4,-0.99947,0.0,0.03516]
[1780448684939,65.29,66847.63,129.4,-0.99947,0.0,0.03505]
[1780448685946,65.29,66847.03,129.4,-0.99947,0.0,0.03499]
[1780448686953,65.29,66839.49,129.4,-0.99949,0.0,0.03429]
[1780448688771,65.29,66833.91,129.4,-0.99949,0.0,0.03378]
[1780448688967,65.29,66838.69,129.4,-0.99949,0.0,0.03422]
[1780448689974,65.29,66844.16,129.4,-0.99948,0.0,0.03472]
[1780448690981,65.29,66844.5,129.4,-0.99948,0.0,0.03475]
[1780448691988,65.29,66844.78,129.4,-0.99948,0.0,0.03478]
[1780448697024,65.29,66844.53,129.4,-0.99948,0.0,0.03476]
[1780448699038,65.29,66844.95,129.4,-0.99948,0.0,0.0348]
[1780448702060,65.29,66846.51,129.4,-0.99947,0.0,0.03494]
[1780448703017,65.29,66846.51,129.4,-0.99947,0.0,0.03494]
[1780448703083,65.29,66841.46,129.4,-0.99948,0.0,0.03447]
[1780448704204,65.29,66841.46,129.4,-0.99948,0.0,0.03447]
[1780448704305,65.29,66836.02,129.4,-0.99949,0.0,0.03397]
[1780448705085,65.29,66830.98,129.4,-0.9995,0.0,0.03351]
[1780448710728,65.29,66830.93,129.4,-0.9995,0.0,0.03351]
[1780448710823,65.29,66828.42,129.4,-0.9995,0.0,0.03328]
[1780448711129,65.29,66826.34,129.4,-0.9995,0.0,0.03309]
[1780448713747,65.29,66820.57,129.4,-0.99951,0.0,0.03258]
[1780448714150,65.29,66811.19,129.4,-0.99953,0.0,0.03176]
[1780448715157,65.29,66808.49,129.4,-0.99953,0.0,0.03153]
[1780448716799,65.29,66808.97,129.4,-0.99953,0.0,0.03157]
[1780448718571,65.29,66809.38,129.4,-0.99953,0.0,0.03161]
[1780448719185,65.29,66814.72,129.4,-0.99952,0.0,0.03207]
[1780448720192,65.29,66812.38,129.4,-0.99952,0.0,0.03187]
[1780448721199,65.29,66811.84,129.4,-0.99952,0.0,0.03182]
[1780448722206,65.29,66810.46,129.4,-0.99953,0.0,0.0317]
[1780448724220,65.29,66810.12,129.4,-0.99953,0.0,0.03167]
[1780448727248,65.29,66811.61,129.4,-0.99953,0.0,0.0318]
[1780448728255,65.29,66817.6,129.4,-0.99952,0.0,0.03232]
[1780448729263,65.29,66820.37,129.4,-0.99951,0.0,0.03256]
[1780448730271,65.29,66821.27,129.4,-0.99951,0.0,0.03264]
[1780448731278,65.29,66822.12,129.4,-0.99952,0.0,0.03225]
[1780448732285,65.29,66820.76,129.4,-0.99952,0.0,0.03213]
[1780448735306,65.29,66817.18,129.4,-0.99952,0.0,0.03182]
[1780448736313,65.29,66815.27,129.4,-0.99953,0.0,0.03166]
[1780448737320,65.29,66814.34,129.4,-0.99953,0.0,0.03158]
[1780448738328,65.29,66813.91,129.4,-0.99953,0.0,0.03154]
[1780448739335,65.29,66813.54,129.4,-0.99953,0.0,0.03151]
[1780448742356,65.29,66813.27,129.4,-0.99953,0.0,0.03149]
[1780448747392,65.29,66806.14,129.4,-0.99954,0.0,0.03088]
[1780448748399,65.29,66803.57,129.4,-0.99954,0.0,0.03067]
[1780448749406,65.29,66804.24,129.4,-0.99954,0.0,0.03072]
[1780448750413,65.29,66803.67,129.4,-0.99954,0.0,0.03067]
[1780448752427,65.29,66800.57,129.4,-0.99955,0.0,0.03042]
[1780448753434,65.29,66799.66,129.4,-0.99955,0.0,0.03034]
[1780448754440,65.29,66798.84,129.4,-0.99955,0.0,0.03027]
[1780448755448,65.29,66798.6,129.4,-0.99955,0.0,0.03025]
[1780448760483,65.29,66798.89,129.4,-0.99955,0.0,0.03028]
[1780448762759,65.29,66799.72,129.4,-0.99955,0.0,0.03035]
[1780448763521,65.29,66805.76,129.4,-0.99954,0.0,0.03085]
[1780448764524,65.29,66809.1,129.4,-0.99954,0.0,0.03113]
[1780448765531,65.29,66806.46,129.4,-0.99954,0.0,0.03091]
[1780448766239,65.29,66806.46,129.4,-0.99954,0.0,0.03091]
[1780448766538,65.29,66801.26,129.4,-0.99955,0.0,0.03047]
[1780448767281,65.29,66801.26,129.4,-0.99955,0.0,0.03047]
[1780448767545,65.29,66799.3,129.4,-0.99955,0.0,0.03031]
[1780448768557,65.29,66794.98,129.4,-0.99955,0.0,0.02996]
[1780448769564,65.29,66793.67,129.4,-0.99956,0.0,0.02985]
[1780448771578,65.29,66789.8,129.4,-0.99956,0.0,0.02954]
[1780448772585,65.29,66787.1,129.4,-0.99956,0.0,0.02932]
[1780448773592,65.29,66786.04,129.4,-0.99957,0.0,0.02923]
[1780448774822,65.29,66784.48,129.4,-0.99957,0.0,0.02911]
[1780448775478,65.29,66784.48,129.4,-0.99957,0.0,0.02911]
[1780448775606,65.29,66778.76,129.4,-0.99957,0.0,0.02866]
[1780448776613,65.29,66774.76,129.4,-0.99958,0.0,0.02834]
[1780448777627,65.29,66779.23,129.4,-0.99957,0.0,0.02869]
[1780448778634,65.29,66784.32,129.4,-0.99957,0.0,0.0291]
[1780448779641,65.29,66787.71,129.4,-0.99956,0.0,0.02937]
[1780448780648,65.29,66790.72,129.4,-0.99956,0.0,0.02961]
[1780448781655,65.29,66791.6,129.4,-0.99956,0.0,0.02968]
[1780448782662,65.29,66792.4,129.4,-0.99956,0.0,0.02975]
[1780448783669,65.29,66793.75,129.4,-0.99956,0.0,0.02986]
[1780448784676,65.29,66794.52,129.4,-0.99955,0.0,0.02992]
[1780448785683,65.29,66794.98,129.4,-0.99955,0.0,0.02996]
[1780448786690,65.29,66795.53,129.4,-0.99955,0.0,0.03]
[1780448787697,65.29,66795.95,129.4,-0.99955,0.0,0.03004]
[1780448788703,65.29,66794.08,129.4,-0.99956,0.0,0.02988]
[1780448789711,65.29,66791.21,129.4,-0.99956,0.0,0.02965]
[1780448791725,65.29,66791.28,129.4,-0.99957,0.0,0.02922]
[1780448792732,65.29,66791.76,129.4,-0.99956,0.0,0.02926]
[1780448794749,65.29,66790.74,129.4,-0.99957,0.0,0.02918]
[1780448795757,65.29,66791.54,129.4,-0.99957,0.0,0.02924]
[1780448797771,65.29,66791.26,129.4,-0.99957,0.0,0.02922]
[1780448800792,65.29,66792.89,129.4,-0.99956,0.0,0.02935]
[1780448801799,65.29,66793.42,129.4,-0.99956,0.0,0.02939]
[1780448804820,65.29,66792.55,129.4,-0.99956,0.0,0.02932]
[1780448805827,65.29,66791.74,129.4,-0.99956,0.0,0.02926]
[1780448807841,65.29,66791.43,129.4,-0.99957,0.0,0.02923]
[1780448809855,65.29,66785.65,129.4,-0.99957,0.0,0.02878]
[1780448810862,65.29,66782.79,129.4,-0.99958,0.0,0.02855]
[1780448811869,65.29,66786.35,129.4,-0.99957,0.0,0.02883]
[1780448812876,65.29,66791.19,129.4,-0.99957,0.0,0.02922]
[1780448813883,65.29,66792.47,129.4,-0.99956,0.0,0.02932]
[1780448814890,65.29,66788.89,129.4,-0.99957,0.0,0.02903]
[1780448815897,65.29,66786.44,129.4,-0.99957,0.0,0.02884]
[1780448816904,65.29,66784.1,129.4,-0.99957,0.0,0.02865]
[1780448817911,65.29,66783.46,129.4,-0.99958,0.0,0.0286]
[1780448818919,65.29,66784.19,129.4,-0.99957,0.0,0.02866]
[1780448819925,65.29,66786.99,129.4,-0.99957,0.0,0.02888]
[1780448820933,65.29,66790.77,129.4,-0.99957,0.0,0.02918]
[1780448821940,65.29,66788.76,129.4,-0.99957,0.0,0.02902]
[1780448822947,65.29,66787.23,129.4,-0.99957,0.0,0.0289]
[1780448824961,65.29,66785.94,129.4,-0.99957,0.0,0.0288]
[1780448828989,65.29,66787.2,129.4,-0.99957,0.0,0.0289]
[1780448829996,65.29,66790.49,129.4,-0.99957,0.0,0.02916]
[1780448831003,65.29,66790.8,129.4,-0.99957,0.0,0.02918]
[1780448832014,65.29,66791.25,129.4,-0.99957,0.0,0.02922]
[1780448834028,65.29,66791.57,129.4,-0.99957,0.0,0.02925]
[1780448836047,65.29,66793.92,129.4,-0.99956,0.0,0.02943]
[1780448837053,65.29,66795.92,129.4,-0.99956,0.0,0.0296]
[1780448838071,65.29,66795.37,129.4,-0.99956,0.0,0.02955]
[1780448839072,65.29,66789.58,129.4,-0.99957,0.0,0.02909]
[1780448840079,65.29,66792.85,129.4,-0.99956,0.0,0.02935]
[1780448841086,65.29,66793.68,129.4,-0.99956,0.0,0.02942]
[1780448842093,65.29,66793.09,129.4,-0.99956,0.0,0.02937]
[1780448843100,65.29,66792.68,129.4,-0.99956,0.0,0.02934]
[1780448844107,65.29,66794.59,129.4,-0.99956,0.0,0.02949]
[1780448845114,65.29,66796.23,129.4,-0.99956,0.0,0.02962]
[1780448846121,65.29,66796.91,129.4,-0.99956,0.0,0.02968]
[1780448847128,65.29,66795.61,129.4,-0.99956,0.0,0.02957]
[1780448849142,65.29,66796.18,129.4,-0.99956,0.0,0.02962]
[1780448852163,65.29,66794.35,129.4,-0.99957,0.0,0.02904]
[1780448853169,65.29,66793.94,129.4,-0.99957,0.0,0.02901]
[1780448854177,65.29,66794.41,129.4,-0.99957,0.0,0.02904]
[1780448855184,65.29,66796.21,129.4,-0.99957,0.0,0.02919]
[1780448856191,65.29,66795.88,129.4,-0.99957,0.0,0.02916]
[1780448857734,65.29,66795.88,129.4,-0.99957,0.0,0.02916]
[1780448857944,65.29,66794.92,129.4,-0.99957,0.0,0.02908]
[1780448858214,65.29,66805.46,129.4,-0.99955,0.0,0.02994]
[1780448859221,65.29,66824.46,129.4,-0.99953,0.0,0.03153]
[1780448860797,65.29,66831.04,129.4,-0.99952,0.0,0.0321]
[1780448861235,65.29,66830.34,129.4,-0.99952,0.0,0.03204]
[1780448863012,65.29,66832.29,129.4,-0.99952,0.0,0.03221]
[1780448863249,65.29,66833.67,129.4,-0.99952,0.0,0.03233]
[1780448864256,65.29,66834.5,129.4,-0.99951,0.0,0.0324]
[1780448865263,65.29,66833.28,129.4,-0.99952,0.0,0.03229]
[1780448866270,65.29,66831.66,129.4,-0.99952,0.0,0.03215]
[1780448867277,65.29,66828.27,129.4,-0.99952,0.0,0.03186]
[1780448868284,65.29,66827.18,129.4,-0.99952,0.0,0.03176]
[1780448869295,65.29,66821.69,129.4,-0.99953,0.0,0.03129]
[1780448870831,65.29,66811.06,129.4,-0.99955,0.0,0.0304]
[1780448871309,65.29,66803.29,129.4,-0.99956,0.0,0.02976]
[1780448872316,65.29,66799.4,129.4,-0.99956,0.0,0.02944]
[1780448873323,65.29,66794.28,129.4,-0.99957,0.0,0.02903]
[1780448874330,65.29,66793.24,129.4,-0.99957,0.0,0.02895]
[1780448875436,65.29,66792.93,129.4,-0.99957,0.0,0.02893]
[1780448876344,65.29,66792.44,129.4,-0.99957,0.0,0.02889]
[1780448877356,65.29,66791.72,129.4,-0.99957,0.0,0.02883]
[1780448879365,65.29,66792.16,129.4,-0.99957,0.0,0.02886]
[1780448880374,65.29,66795.32,129.4,-0.99957,0.0,0.02912]
[1780448881381,65.29,66798.03,129.4,-0.99956,0.0,0.02933]
[1780448882389,65.29,66799.37,129.4,-0.99956,0.0,0.02944]
[1780448883396,65.29,66802.25,129.4,-0.99956,0.0,0.02967]
[1780448884403,65.29,66804.86,129.4,-0.99955,0.0,0.02989]
[1780448885410,65.29,66800.06,129.4,-0.99956,0.0,0.0295]
[1780448886417,65.29,66797.56,129.4,-0.99956,0.0,0.0293]
[1780448890446,65.29,66797.96,129.4,-0.99956,0.0,0.02933]
[1780448892459,65.29,66798.58,129.4,-0.99956,0.0,0.02938]
[1780448893466,65.29,66798.21,129.4,-0.99956,0.0,0.02935]
[1780448894473,65.29,66799.09,129.4,-0.99956,0.0,0.02942]
[1780448895480,65.29,66798.28,129.4,-0.99956,0.0,0.02935]
[1780448896970,65.29,66797.28,129.4,-0.99956,0.0,0.02927]
[1780448897493,65.29,66788.21,129.4,-0.99958,0.0,0.02855]
[1780448898248,65.29,66788.21,129.4,-0.99958,0.0,0.02855]
[1780448898262,65.29,66788.21,129.4,-0.99958,0.0,0.02855]
[1780448898355,65.29,66788.21,129.4,-0.99958,0.0,0.02855]
[1780448898380,65.29,66788.21,129.4,-0.99958,0.0,0.02855]
[1780448898500,65.29,66771.24,129.4,-0.9996,0.0,0.02725]
[1780448899315,65.29,66771.24,129.4,-0.9996,0.0,0.02725]
[1780448899682,65.29,66768.32,129.4,-0.9996,0.0,0.02703]
[1780448900515,65.29,66765.79,129.4,-0.9996,0.0,0.02684]
[1780448901522,65.29,66765.0,129.4,-0.9996,0.0,0.02678]
[1780448904545,65.29,66764.63,129.4,-0.9996,0.0,0.02676]
[1780448905552,65.29,66761.95,129.4,-0.99961,0.0,0.02656]
[1780448906559,65.29,66755.13,129.4,-0.99962,0.0,0.02606]
[1780448907566,65.29,66751.93,129.4,-0.99962,0.0,0.02583]
[1780448908573,65.29,66750.49,129.4,-0.99962,0.0,0.02573]
[1780448910587,65.29,66750.1,129.4,-0.99962,0.0,0.0257]
[1780448911594,65.29,66755.25,129.4,-0.99962,0.0,0.02568]
[1780448912602,65.29,66757.62,129.4,-0.99962,0.0,0.02585]
[1780448913611,65.29,66758.09,129.4,-0.99962,0.0,0.02588]
[1780448914618,65.29,66760.13,129.4,-0.99962,0.0,0.02603]
[1780448915625,65.29,66771.64,129.4,-0.9996,0.0,0.02688]
[1780448916632,65.29,66774.42,129.4,-0.9996,0.0,0.02708]
[1780448917639,65.29,66773.44,129.4,-0.9996,0.0,0.02701]
[1780448918649,65.29,66772.55,129.4,-0.9996,0.0,0.02694]
[1780448919656,65.29,66768.02,129.4,-0.99961,0.0,0.02661]
[1780448920663,65.29,66765.26,129.4,-0.99961,0.0,0.0264]
[1780448922677,65.29,66764.0,129.4,-0.99961,0.0,0.02631]
[1780448923684,65.29,66763.45,129.4,-0.99961,0.0,0.02627]
[1780448924690,65.29,66761.93,129.4,-0.99961,0.0,0.02616]
[1780448925701,65.29,66759.37,129.4,-0.99962,0.0,0.02598]
[1780448926707,65.29,66753.88,129.4,-0.99962,0.0,0.02558]
[1780448927714,65.29,66753.01,129.4,-0.99962,0.0,0.02552]
[1780448928721,65.29,66753.5,129.4,-0.99962,0.0,0.02556]
[1780448929728,65.29,66754.3,129.4,-0.99962,0.0,0.02561]
[1780448932749,65.29,66757.2,129.4,-0.99962,0.0,0.02582]
[1780448933756,65.29,66763.6,129.4,-0.99961,0.0,0.02628]
[1780448934763,65.29,66765.7,129.4,-0.99961,0.0,0.02644]
[1780448935770,65.29,66766.09,129.4,-0.99961,0.0,0.02647]
[1780448937784,65.29,66760.84,129.4,-0.99961,0.0,0.02608]
[1780448938791,65.29,66757.92,129.4,-0.99962,0.0,0.02587]
[1780448939798,65.29,66756.98,129.4,-0.99962,0.0,0.02581]
[1780448940805,65.29,66756.55,129.4,-0.99962,0.0,0.02577]
[1780448941812,65.29,66768.16,129.4,-0.99961,0.0,0.02662]
[1780448942819,65.29,66768.94,129.4,-0.9996,0.0,0.02668]
[1780448944833,65.29,66769.25,129.4,-0.9996,0.0,0.0267]
[1780448945840,65.29,66771.3,129.4,-0.9996,0.0,0.02685]
[1780448946846,65.29,66770.58,129.4,-0.9996,0.0,0.0268]
[1780448948861,65.29,66774.94,129.4,-0.9996,0.0,0.02712]
[1780448949868,65.29,66783.06,129.4,-0.99959,0.0,0.02774]
[1780448950875,65.29,66785.78,129.4,-0.99958,0.0,0.02795]
[1780448951890,65.29,66784.39,129.4,-0.99959,0.0,0.02784]
[1780448952895,65.29,66783.92,129.4,-0.99959,0.0,0.0278]
[1780448953902,65.29,66776.74,129.4,-0.9996,0.0,0.02726]
[1780448954909,65.29,66779.4,129.4,-0.99959,0.0,0.02746]
[1780448955916,65.29,66780.99,129.4,-0.99959,0.0,0.02758]
[1780448957930,65.29,66779.35,129.4,-0.99959,0.0,0.02745]
[1780448958937,65.29,66776.56,129.4,-0.9996,0.0,0.02724]
[1780448959944,65.29,66779.12,129.4,-0.99959,0.0,0.02744]
[1780448960951,65.29,66779.79,129.4,-0.99959,0.0,0.02749]
[1780448963972,65.29,66786.08,129.4,-0.99958,0.0,0.02797]
[1780448964979,65.29,66786.66,129.4,-0.99958,0.0,0.02801]
[1780448965986,65.29,66784.62,129.4,-0.99959,0.0,0.02786]
[1780448966993,65.29,66783.84,129.4,-0.99959,0.0,0.0278]
[1780448970014,65.29,66784.9,129.4,-0.99959,0.0,0.02788]
[1780448971022,65.29,66786.08,129.4,-0.99959,0.0,0.02755]
[1780448973035,65.29,66787.73,129.4,-0.99959,0.0,0.02768]
[1780448974042,65.29,66788.68,129.4,-0.99959,0.0,0.02775]
[1780448975049,65.29,66786.98,129.4,-0.99959,0.0,0.02762]
[1780448977063,65.29,66787.51,129.4,-0.99959,0.0,0.02766]
[1780448978070,65.29,66787.0,129.4,-0.99959,0.0,0.02762]
[1780448980084,65.29,66786.49,129.4,-0.99959,0.0,0.02759]
[1780448982098,65.29,66787.99,129.4,-0.99959,0.0,0.0277]
[1780448984112,65.29,66781.54,129.4,-0.9996,0.0,0.02721]
[1780448985120,65.29,66777.49,129.4,-0.9996,0.0,0.02691]
[1780448986127,65.29,66768.39,129.4,-0.99961,0.0,0.02624]
[1780448987134,65.29,66759.76,129.4,-0.99962,0.0,0.02562]
[1780448988142,65.29,66754.51,129.4,-0.99963,0.0,0.02524]
[1780448989149,65.29,66751.2,129.4,-0.99963,0.0,0.02501]
[1780448990157,65.29,66750.08,129.4,-0.99963,0.0,0.02493]
[1780448991163,65.29,66751.21,129.4,-0.99963,0.0,0.02501]
[1780448992169,65.29,66751.66,129.4,-0.99963,0.0,0.02504]
[1780448993177,65.29,66751.34,129.4,-0.99963,0.0,0.02502]
[1780448995191,65.29,66753.52,129.4,-0.99963,0.0,0.02517]
[1780448996198,65.29,66754.85,129.4,-0.99963,0.0,0.02527]
[1780448997205,65.29,66754.39,129.4,-0.99963,0.0,0.02524]
[1780448998212,65.29,66753.61,129.4,-0.99963,0.0,0.02518]
[1780449001261,65.29,66756.09,129.4,-0.99963,0.0,0.02536]
[1780449002262,65.29,66760.55,129.4,-0.99962,0.0,0.02567]
[1780449003269,65.29,66761.62,129.4,-0.99962,0.0,0.02575]
[1780449004276,65.29,66766.08,129.4,-0.99961,0.0,0.02607]
[1780449005283,65.29,66766.74,129.4,-0.99961,0.0,0.02612]
[1780449006290,65.29,66765.81,129.4,-0.99961,0.0,0.02605]
[1780449007297,65.29,66761.95,129.4,-0.99962,0.0,0.02577]
[1780449008304,65.29,66757.99,129.4,-0.99962,0.0,0.02549]
[1780449009314,65.29,66756.22,129.4,-0.99963,0.0,0.02536]
[1780449010317,65.29,66753.55,129.4,-0.99963,0.0,0.02518]
[1780449011325,65.29,66753.19,129.4,-0.99963,0.0,0.02515]
[1780449012332,65.29,66752.08,129.4,-0.99963,0.0,0.02507]
[1780449013339,65.29,66751.04,129.4,-0.99963,0.0,0.025]
[1780449015801,65.29,66750.84,129.4,-0.99963,0.0,0.02499]
[1780449016087,65.29,66750.84,129.4,-0.99963,0.0,0.02499]
[1780449016189,65.29,66749.37,129.4,-0.99963,0.0,0.02488]
[1780449016690,65.29,66743.57,129.4,-0.99964,0.0,0.02449]
[1780449017716,65.29,66734.95,129.4,-0.99965,0.0,0.0239]
[1780449018490,65.29,66734.95,129.4,-0.99965,0.0,0.0239]
[1780449018983,65.29,66734.95,129.4,-0.99965,0.0,0.0239]
[1780449019004,65.29,66724.79,129.4,-0.99966,0.0,0.02323]
[1780449019542,65.29,66724.79,129.4,-0.99966,0.0,0.02323]
[1780449020189,65.29,66713.59,129.4,-0.99967,0.0,0.02251]
[1780449020388,65.29,66707.36,129.4,-0.99968,0.0,0.02212]
[1780449021395,65.29,66707.03,129.4,-0.99968,0.0,0.0221]
[1780449022402,65.29,66703.78,129.4,-0.99968,0.0,0.0219]
[1780449023409,65.29,66702.89,129.4,-0.99968,0.0,0.02184]
[1780449024416,65.29,66702.02,129.4,-0.99968,0.0,0.02179]
[1780449026158,65.29,66702.02,129.4,-0.99968,0.0,0.02179]
[1780449026236,65.29,66695.53,129.4,-0.99969,0.0,0.02139]
[1780449027193,65.29,66695.53,129.4,-0.99969,0.0,0.02139]
[1780449026431,65.29,66690.62,129.4,-0.99969,0.0,0.0211]
[1780449027475,65.29,66690.62,129.4,-0.99969,0.0,0.0211]
[1780449027493,65.29,66684.74,129.4,-0.9997,0.0,0.02075]
[1780449028445,65.29,66687.07,129.4,-0.9997,0.0,0.02089]
[1780449029452,65.29,66690.8,129.4,-0.99969,0.0,0.02111]
[1780449030459,65.29,66692.0,129.4,-0.99969,0.0,0.02118]
[1780449031466,65.29,66691.87,129.4,-0.9997,0.0,0.02084]
[1780449032473,65.29,66687.7,129.4,-0.9997,0.0,0.0206]
[1780449033480,65.29,66682.91,129.4,-0.9997,0.0,0.02032]
[1780449034488,65.29,66681.03,129.4,-0.99971,0.0,0.02021]
[1780449035495,65.29,66680.41,129.4,-0.99971,0.0,0.02018]
[1780449038040,65.29,66685.71,129.4,-0.9997,0.0,0.02048]
[1780449038517,65.29,66696.21,129.4,-0.99969,0.0,0.0211]
[1780449039524,65.29,66700.69,129.4,-0.99969,0.0,0.02137]
[1780449040531,65.29,66700.12,129.4,-0.99969,0.0,0.02134]
[1780449041944,65.29,66696.76,129.4,-0.99969,0.0,0.02114]
[1780449042546,65.29,66694.44,129.4,-0.99969,0.0,0.021]
[1780449043553,65.29,66693.3,129.4,-0.99969,0.0,0.02093]
[1780449044560,65.29,66694.04,129.4,-0.99969,0.0,0.02097]
[1780449045567,65.29,66691.69,129.4,-0.9997,0.0,0.02083]
[1780449047581,65.29,66691.0,129.4,-0.9997,0.0,0.02079]
[1780449048587,65.29,66695.94,129.4,-0.99969,0.0,0.02109]
[1780449049517,65.29,66695.94,129.4,-0.99969,0.0,0.02109]
[1780449049545,65.29,66695.94,129.4,-0.99969,0.0,0.02109]
[1780449049595,65.29,66702.44,129.4,-0.99969,0.0,0.02148]
[1780449050602,65.29,66711.56,129.4,-0.99968,0.0,0.02204]
[1780449052023,65.29,66705.09,129.4,-0.99968,0.0,0.02164]
[1780449052616,65.29,66699.7,129.4,-0.99969,0.0,0.02131]
[1780449053623,65.29,66699.09,129.4,-0.99969,0.0,0.02128]
[1780449054630,65.29,66688.99,129.4,-0.9997,0.0,0.02067]
[1780449055638,65.29,66686.66,129.4,-0.9997,0.0,0.02054]
[1780449057651,65.29,66688.86,129.4,-0.9997,0.0,0.02067]
[1780449059665,65.29,66692.95,129.4,-0.99969,0.0,0.02091]
[1780449060672,65.29,66694.44,129.4,-0.99969,0.0,0.021]
[1780449063693,65.29,66694.97,129.4,-0.99969,0.0,0.02103]
[1780449065707,65.29,66694.28,129.4,-0.99969,0.0,0.02099]
[1780449068061,65.29,66698.01,129.4,-0.99969,0.0,0.02121]
[1780449068730,65.29,66709.09,129.4,-0.99968,0.0,0.02189]
[1780449069739,65.29,66711.33,129.4,-0.99968,0.0,0.02202]
[1780449070747,65.29,66713.12,129.4,-0.99968,0.0,0.02214]
[1780449072143,65.29,66714.43,129.4,-0.99967,0.0,0.02222]
[1780449072762,65.29,66724.85,129.4,-0.99966,0.0,0.02288]
[1780449073769,65.29,66726.12,129.4,-0.99966,0.0,0.02296]
[1780449074776,65.29,66725.74,129.4,-0.99966,0.0,0.02294]
[1780449079811,65.29,66723.49,129.4,-0.99967,0.0,0.02279]
[1780449080818,65.29,66717.88,129.4,-0.99967,0.0,0.02244]
[1780449081825,65.29,66714.25,129.4,-0.99967,0.0,0.02221]
[1780449082832,65.29,66712.93,129.4,-0.99968,0.0,0.02212]
[1780449083839,65.29,66708.58,129.4,-0.99968,0.0,0.02185]
[1780449084846,65.29,66702.82,129.4,-0.99969,0.0,0.0215]
[1780449085852,65.29,66709.1,129.4,-0.99968,0.0,0.02189]
[1780449086860,65.29,66714.82,129.4,-0.99967,0.0,0.02224]
[1780449087867,65.29,66713.73,129.4,-0.99968,0.0,0.02217]
[1780449089880,65.29,66715.0,129.4,-0.99967,0.0,0.02225]
[1780449090888,65.29,66714.58,129.4,-0.99967,0.0,0.02223]
[1780449091895,65.29,66714.96,129.4,-0.99968,0.0,0.02191]
[1780449092902,65.29,66714.58,129.4,-0.99968,0.0,0.02188]
[1780449096930,65.29,66706.6,129.4,-0.99969,0.0,0.0214]
[1780449097937,65.29,66702.33,129.4,-0.99969,0.0,0.02114]
[1780449098945,65.29,66703.04,129.4,-0.99969,0.0,0.02118]
[1780449099952,65.29,66700.64,129.4,-0.99969,0.0,0.02104]
[1780449100959,65.29,66698.86,129.4,-0.99969,0.0,0.02093]
[1780449104987,65.29,66697.69,129.4,-0.9997,0.0,0.02086]
[1780449107005,65.29,66697.17,129.4,-0.9997,0.0,0.02083]
[1780449108012,65.29,66698.68,129.4,-0.99969,0.0,0.02092]
[1780449109018,65.29,66696.12,129.4,-0.9997,0.0,0.02077]
[1780449110026,65.29,66692.76,129.4,-0.9997,0.0,0.02057]
[1780449111033,65.29,66692.46,129.4,-0.9997,0.0,0.02055]
[1780449112040,65.29,66692.85,129.4,-0.9997,0.0,0.02058]
[1780449113047,65.29,66693.38,129.4,-0.9997,0.0,0.02061]
[1780449115309,65.29,66693.23,129.4,-0.9997,0.0,0.0206]
[1780449115322,65.29,66692.37,129.4,-0.9997,0.0,0.02055]
[1780449116072,65.29,66689.78,129.4,-0.9997,0.0,0.0204]
[1780449116637,65.29,66689.78,129.4,-0.9997,0.0,0.0204]
[1780449117075,65.29,66688.6,129.4,-0.9997,0.0,0.02033]
[1780449118082,65.29,66687.13,129.4,-0.9997,0.0,0.02024]
[1780449119089,65.29,66685.69,129.4,-0.99971,0.0,0.02016]
[1780449121104,65.29,66675.28,129.4,-0.99972,0.0,0.01957]
[1780449122111,65.29,66667.74,129.4,-0.99972,0.0,0.01915]
[1780449123118,65.29,66666.7,129.4,-0.99972,0.0,0.0191]
[1780449124125,65.29,66671.95,129.4,-0.99972,0.0,0.01939]
[1780449125133,65.29,66673.98,129.4,-0.99972,0.0,0.0195]
[1780449126139,65.29,66674.4,129.4,-0.99972,0.0,0.01952]
[1780449127145,65.29,66677.76,129.4,-0.99971,0.0,0.01971]
[1780449128152,65.29,66680.74,129.4,-0.99971,0.0,0.01988]
[1780449129160,65.29,66678.59,129.4,-0.99971,0.0,0.01976]
[1780449130167,65.29,66680.28,129.4,-0.99971,0.0,0.01985]
[1780449131174,65.29,66682.93,129.4,-0.99971,0.0,0.02]
[1780449134195,65.29,66682.43,129.4,-0.99971,0.0,0.01998]
[1780449135201,65.29,66685.29,129.4,-0.99971,0.0,0.02014]
[1780449136219,65.29,66682.29,129.4,-0.99971,0.0,0.01997]
[1780449137227,65.29,66677.14,129.4,-0.99971,0.0,0.01968]
[1780449138234,65.29,66677.66,129.4,-0.99971,0.0,0.01971]
[1780449140248,65.29,66678.13,129.4,-0.99971,0.0,0.01973]
[1780449141254,65.29,66672.7,129.4,-0.99972,0.0,0.01943]
[1780449142262,65.29,66670.15,129.4,-0.99972,0.0,0.01929]
[1780449143269,65.29,66668.83,129.4,-0.99972,0.0,0.01921]
[1780449145282,65.29,66669.4,129.4,-0.99972,0.0,0.01925]
[1780449146290,65.29,66668.34,129.4,-0.99972,0.0,0.01919]
[1780449147297,65.29,66669.21,129.4,-0.99972,0.0,0.01924]
[1780449149640,65.29,66669.21,129.4,-0.99972,0.0,0.01924]
[1780449150318,65.29,66661.78,129.4,-0.99973,0.0,0.01883]
[1780449150558,65.29,66661.78,129.4,-0.99973,0.0,0.01883]
[1780449151325,65.29,66652.1,129.4,-0.99974,0.0,0.01802]
[1780449151959,65.29,66652.1,129.4,-0.99974,0.0,0.01802]
[1780449152332,65.29,66645.29,129.4,-0.99974,0.0,0.01767]
[1780449153339,65.29,66641.15,129.4,-0.99975,0.0,0.01746]
[1780449154349,65.29,66641.08,129.4,-0.99975,0.0,0.01746]
[1780449159381,65.29,66641.1,129.4,-0.99975,0.0,0.01746]
[1780449160388,65.29,66639.09,129.4,-0.99975,0.0,0.01736]
[1780449161398,65.29,66630.77,129.4,-0.99976,0.0,0.01695]
[1780449163301,65.29,66623.98,129.4,-0.99976,0.0,0.01662]
[1780449163409,65.29,66621.01,129.4,-0.99976,0.0,0.01647]
[1780449164416,65.29,66621.89,129.4,-0.99976,0.0,0.01652]
[1780449165423,65.29,66623.34,129.4,-0.99976,0.0,0.01659]
[1780449167989,65.29,66623.54,129.4,-0.99976,0.0,0.0166]
[1780449168081,65.29,66623.54,129.4,-0.99976,0.0,0.0166]
[1780449168229,65.29,66623.31,129.4,-0.99976,0.0,0.01658]
[1780449168959,65.29,66623.31,129.4,-0.99976,0.0,0.01658]
[1780449168966,65.29,66623.31,129.4,-0.99976,0.0,0.01658]
[1780449169330,65.29,66615.44,129.4,-0.99977,0.0,0.01621]
[1780449169743,65.29,66606.16,129.4,-0.99977,0.0,0.01578]
[1780449170458,65.29,66604.43,129.4,-0.99977,0.0,0.0157]
[1780449171465,65.29,66605.47,129.4,-0.99977,0.0,0.01575]
[1780449172472,65.29,66606.25,129.4,-0.99977,0.0,0.01578]
[1780449173479,65.29,66609.54,129.4,-0.99977,0.0,0.01593]
[1780449174486,65.29,66608.63,129.4,-0.99977,0.0,0.01589]
[1780449175493,65.29,66606.55,129.4,-0.99977,0.0,0.0158]
[1780449176500,65.29,66605.67,129.4,-0.99977,0.0,0.01576]
[1780449180527,65.29,66606.03,129.4,-0.99977,0.0,0.01577]
[1780449182791,65.29,66609.22,129.4,-0.99977,0.0,0.01592]
[1780449183549,65.29,66610.93,129.4,-0.99977,0.0,0.016]
[1780449184556,65.29,66609.29,129.4,-0.99977,0.0,0.01592]
[1780449185563,65.29,66605.05,129.4,-0.99977,0.0,0.01573]
[1780449186570,65.29,66604.77,129.4,-0.99977,0.0,0.01571]
[1780449187577,65.29,66599.19,129.4,-0.99978,0.0,0.01546]
[1780449188584,65.29,66592.38,129.4,-0.99978,0.0,0.01516]
[1780449189591,65.29,66589.46,129.4,-0.99978,0.0,0.01503]
[1780449190598,65.29,66590.12,129.4,-0.99978,0.0,0.01506]
[1780449191605,65.29,66590.88,129.4,-0.99978,0.0,0.01509]
[1780449192612,65.29,66595.67,129.4,-0.99978,0.0,0.0153]
[1780449193619,65.29,66595.33,129.4,-0.99978,0.0,0.01529]
[1780449194626,65.29,66598.51,129.4,-0.99978,0.0,0.01543]
[1780449195633,65.29,66598.08,129.4,-0.99978,0.0,0.01541]
[1780449196640,65.29,66597.42,129.4,-0.99978,0.0,0.01538]
[1780449197647,65.29,66596.26,129.4,-0.99978,0.0,0.01533]
[1780449199661,65.29,66597.38,129.4,-0.99978,0.0,0.01538]
[1780449200668,65.29,66604.93,129.4,-0.99977,0.0,0.01572]
[1780449201675,65.29,66598.85,129.4,-0.99978,0.0,0.01544]
[1780449202682,65.29,66598.25,129.4,-0.99978,0.0,0.01542]
[1780449203689,65.29,66600.52,129.4,-0.99978,0.0,0.01552]
[1780449204696,65.29,66599.54,129.4,-0.99978,0.0,0.01548]
[1780449205703,65.29,66598.82,129.4,-0.99978,0.0,0.01544]
[1780449206710,65.29,66597.55,129.4,-0.99978,0.0,0.01539]
[1780449207717,65.29,66596.11,129.4,-0.99978,0.0,0.01532]
[1780449208724,65.29,66595.82,129.4,-0.99978,0.0,0.01531]
[1780449209731,65.29,66596.37,129.4,-0.99978,0.0,0.01533]
[1780449210738,65.29,66597.32,129.4,-0.99978,0.0,0.01538]
[1780449211745,65.29,66600.11,129.4,-0.99978,0.0,0.01525]
[1780449212752,65.29,66602.32,129.4,-0.99978,0.0,0.01535]
[1780449213760,65.29,66603.35,129.4,-0.99978,0.0,0.01539]
[1780449214766,65.29,66603.06,129.4,-0.99978,0.0,0.01538]
[1780449215773,65.29,66606.89,129.4,-0.99978,0.0,0.01555]
[1780449216780,65.29,66609.74,129.4,-0.99977,0.0,0.01568]
[1780449217787,65.29,66611.51,129.4,-0.99977,0.0,0.01576]
[1780449218794,65.29,66613.29,129.4,-0.99977,0.0,0.01585]
[1780449219804,65.29,66614.89,129.4,-0.99977,0.0,0.01592]
[1780449220810,65.29,66616.13,129.4,-0.99977,0.0,0.01598]
[1780449221818,65.29,66616.51,129.4,-0.99977,0.0,0.016]
[1780449222824,65.29,66616.21,129.4,-0.99977,0.0,0.01598]
[1780449223832,65.29,66615.59,129.4,-0.99977,0.0,0.01595]
[1780449225273,65.29,66619.48,129.4,-0.99977,0.0,0.01613]
[1780449225855,65.29,66626.46,129.4,-0.99976,0.0,0.01647]
[1780449226862,65.29,66629.1,129.4,-0.99976,0.0,0.01659]
[1780449227869,65.29,66628.69,129.4,-0.99976,0.0,0.01657]
[1780449228875,65.29,66629.23,129.4,-0.99976,0.0,0.0166]
[1780449229883,65.29,66630.69,129.4,-0.99976,0.0,0.01667]
[1780449232189,65.29,66630.75,129.4,-0.99976,0.0,0.01667]
[1780449232281,65.29,66634.01,129.4,-0.99976,0.0,0.01683]
[1780449232908,65.29,66641.12,129.4,-0.99975,0.0,0.01718]
[1780449234074,65.29,66640.14,129.4,-0.99975,0.0,0.01713]
[1780449235929,65.29,66641.57,129.4,-0.99975,0.0,0.0172]
[1780449236936,65.29,66642.82,129.4,-0.99975,0.0,0.01727]
[1780449237943,65.29,66642.39,129.4,-0.99975,0.0,0.01724]
[1780449238950,65.29,66635.99,129.4,-0.99976,0.0,0.01693]
[1780449239957,65.29,66631.25,129.4,-0.99976,0.0,0.0167]
[1780449241978,65.29,66623.17,129.4,-0.99977,0.0,0.01631]
[1780449242985,65.29,66621.0,129.4,-0.99977,0.0,0.01621]
[1780449243927,65.29,66621.0,129.4,-0.99977,0.0,0.01621]
[1780449243992,65.29,66635.34,129.4,-0.99976,0.0,0.0169]
[1780449244999,65.29,66644.51,129.4,-0.99975,0.0,0.01735]
[1780449246007,65.29,66644.8,129.4,-0.99975,0.0,0.01736]
[1780449247275,65.29,66644.8,129.4,-0.99975,0.0,0.01736]
[1780449247313,65.29,66644.95,129.4,-0.99975,0.0,0.01737]
[1780449247534,65.29,66644.95,129.4,-0.99975,0.0,0.01737]
[1780449248268,65.29,66644.95,129.4,-0.99975,0.0,0.01737]
[1780449248380,65.29,66644.95,129.4,-0.99975,0.0,0.01737]
[1780449248422,65.29,66644.95,129.4,-0.99975,0.0,0.01737]
[1780449248498,65.29,66652.31,129.4,-0.99974,0.0,0.01775]
[1780449249196,65.29,66652.31,129.4,-0.99974,0.0,0.01775]
[1780449249284,65.29,66696.12,129.4,-0.99971,0.0,0.02012]
[1780449250067,65.29,66707.75,129.4,-0.9997,0.0,0.0208]
[1780449251070,65.29,66708.56,129.4,-0.99969,0.0,0.02085]
[1780449252257,65.29,66708.15,129.4,-0.99969,0.0,0.02083]
[1780449255098,65.29,66707.44,129.4,-0.9997,0.0,0.02078]
[1780449257113,65.29,66707.93,129.4,-0.9997,0.0,0.02081]
[1780449262132,65.29,66707.72,129.4,-0.9997,0.0,0.0208]
[1780449262184,65.29,66712.77,129.4,-0.99969,0.0,0.0211]
[1780449263186,65.29,66722.48,129.4,-0.99968,0.0,0.02169]
[1780449264194,65.29,66724.58,129.4,-0.99968,0.0,0.02182]
[1780449265028,65.29,66724.58,129.4,-0.99968,0.0,0.02182]
[1780449265396,65.29,66724.58,129.4,-0.99968,0.0,0.02182]
[1780449265439,65.29,66724.58,129.4,-0.99968,0.0,0.02182]
[1780449265468,65.29,66737.44,129.4,-0.99967,0.0,0.02263]
[1780449266072,65.29,66737.44,129.4,-0.99967,0.0,0.02263]
[1780449266218,65.29,66754.39,129.4,-0.99965,0.0,0.02374]
[1780449267217,65.29,66759.16,129.4,-0.99964,0.0,0.02406]
[1780449268224,65.29,66764.14,129.4,-0.99964,0.0,0.0244]
[1780449269231,65.29,66767.56,129.4,-0.99964,0.0,0.02463]
[1780449270238,65.29,66767.96,129.4,-0.99963,0.0,0.02466]
[1780449271245,65.29,66769.56,129.4,-0.99964,0.0,0.02439]
[1780449273259,65.29,66762.06,129.4,-0.99965,0.0,0.02388]
[1780449274421,65.29,66756.22,129.4,-0.99965,0.0,0.02349]
[1780449275273,65.29,66754.84,129.4,-0.99965,0.0,0.0234]
[1780449276280,65.29,66756.31,129.4,-0.99965,0.0,0.0235]
[1780449277287,65.29,66755.95,129.4,-0.99965,0.0,0.02348]
[1780449279301,65.29,66757.19,129.4,-0.99965,0.0,0.02356]
[1780449280308,65.29,66758.41,129.4,-0.99965,0.0,0.02364]
[1780449282322,65.29,66758.09,129.4,-0.99965,0.0,0.02362]
[1780449283329,65.29,66757.68,129.4,-0.99965,0.0,0.02359]
[1780449284336,65.29,66751.91,129.4,-0.99966,0.0,0.02321]
[1780449285343,65.29,66751.01,129.4,-0.99966,0.0,0.02315]
[1780449286350,65.29,66756.63,129.4,-0.99965,0.0,0.02352]
[1780449287357,65.29,66758.87,129.4,-0.99965,0.0,0.02367]
[1780449288364,65.29,66756.22,129.4,-0.99965,0.0,0.02349]
[1780449289371,65.29,66753.27,129.4,-0.99966,0.0,0.0233]
[1780449290378,65.29,66748.25,129.4,-0.99966,0.0,0.02297]
[1780449291385,65.29,66745.46,129.4,-0.99966,0.0,0.02279]
[1780449295413,65.29,66744.51,129.4,-0.99966,0.0,0.02273]
[1780449299441,65.29,66745.27,129.4,-0.99966,0.0,0.02278]
[1780449300448,65.29,66745.74,129.4,-0.99966,0.0,0.02281]
[1780449301424,65.29,66745.74,129.4,-0.99966,0.0,0.02281]
[1780449301513,65.29,66745.74,129.4,-0.99966,0.0,0.02281]
[1780449301543,65.29,66745.23,129.4,-0.99966,0.0,0.02278]
[1780449302467,65.29,66738.55,129.4,-0.99967,0.0,0.02235]
[1780449303474,65.29,66734.36,129.4,-0.99967,0.0,0.02209]
[1780449305491,65.29,66737.49,129.4,-0.99967,0.0,0.02228]
[1780449306497,65.29,66742.51,129.4,-0.99967,0.0,0.0226]
[1780449307504,65.29,66743.52,129.4,-0.99967,0.0,0.02267]
[1780449308511,65.29,66753.88,129.4,-0.99966,0.0,0.02334]
[1780449309518,65.29,66763.68,129.4,-0.99964,0.0,0.02399]
[1780449310525,65.29,66764.78,129.4,-0.99964,0.0,0.02407]
[1780449311532,65.29,66763.11,129.4,-0.99965,0.0,0.02395]
[1780449312540,65.29,66762.21,129.4,-0.99965,0.0,0.02389]
[1780449313546,65.29,66761.74,129.4,-0.99965,0.0,0.02386]
[1780449314553,65.29,66760.11,129.4,-0.99965,0.0,0.02375]
[1780449315560,65.29,66756.97,129.4,-0.99965,0.0,0.02354]
[1780449317575,65.29,66757.38,129.4,-0.99965,0.0,0.02357]
[1780449318582,65.29,66758.39,129.4,-0.99965,0.0,0.02364]
[1780449319592,65.29,66755.38,129.4,-0.99965,0.0,0.02344]
[1780449320596,65.29,66751.39,129.4,-0.99966,0.0,0.02318]
[1780449321603,65.29,66753.51,129.4,-0.99966,0.0,0.02331]
[1780449326638,65.29,66753.01,129.4,-0.99966,0.0,0.02328]
[1780449327645,65.29,66752.46,129.4,-0.99966,0.0,0.02325]
[1780449328652,65.29,66751.61,129.4,-0.99966,0.0,0.02319]
[1780449330665,65.29,66752.33,129.4,-0.99966,0.0,0.02324]
[1780449332680,65.29,66751.04,129.4,-0.99966,0.0,0.02279]
[1780449334448,65.29,66751.04,129.4,-0.99966,0.0,0.02279]
[1780449334539,65.29,66750.21,129.4,-0.99966,0.0,0.02274]
[1780449334694,65.29,66763.74,129.4,-0.99965,0.0,0.02363]
[1780449335701,65.29,66769.68,129.4,-0.99964,0.0,0.02403]
[1780449336613,65.29,66769.68,129.4,-0.99964,0.0,0.02403]
[1780449337487,65.29,66769.68,129.4,-0.99964,0.0,0.02403]
[1780449337569,65.29,66773.59,129.4,-0.99964,0.0,0.02429]
[1780449338507,65.29,66773.59,129.4,-0.99964,0.0,0.02429]
[1780449338606,65.29,66780.55,129.4,-0.99963,0.0,0.02477]
[1780449339038,65.29,66786.18,129.4,-0.99963,0.0,0.02517]
[1780449340562,65.29,66792.92,129.4,-0.99962,0.0,0.02565]
[1780449341558,65.29,66795.74,129.4,-0.99961,0.0,0.02585]
[1780449342379,65.29,66795.74,129.4,-0.99961,0.0,0.02585]
[1780449342409,65.29,66798.92,129.4,-0.99961,0.0,0.02608]
[1780449342780,65.29,66804.6,129.4,-0.9996,0.0,0.0265]
[1780449343759,65.29,66808.17,129.4,-0.9996,0.0,0.02676]
[1780449344766,65.29,66811.3,129.4,-0.9996,0.0,0.027]
[1780449345773,65.29,66808.56,129.4,-0.9996,0.0,0.02679]
[1780449346779,65.29,66808.9,129.4,-0.9996,0.0,0.02682]
[1780449347787,65.29,66811.31,129.4,-0.9996,0.0,0.027]
[1780449349364,65.29,66818.61,129.4,-0.99959,0.0,0.02755]
[1780449349801,65.29,66821.15,129.4,-0.99958,0.0,0.02775]
[1780449351816,65.29,66808.36,129.4,-0.9996,0.0,0.02678]
[1780449352822,65.29,66800.53,129.4,-0.99961,0.0,0.0262]
[1780449353830,65.29,66799.79,129.4,-0.99961,0.0,0.02614]
[1780449354837,65.29,66796.87,129.4,-0.99961,0.0,0.02593]
[1780449355844,65.29,66794.85,129.4,-0.99962,0.0,0.02578]
[1780449357268,65.29,66793.65,129.4,-0.99962,0.0,0.0257]
[1780449357858,65.29,66793.37,129.4,-0.99962,0.0,0.02568]
[1780449358865,65.29,66791.92,129.4,-0.99962,0.0,0.02557]
[1780449360879,65.29,66790.62,129.4,-0.99962,0.0,0.02548]
[1780449362893,65.29,66788.24,129.4,-0.99962,0.0,0.02531]
[1780449363900,65.29,66783.57,129.4,-0.99963,0.0,0.02498]
[1780449364907,65.29,66780.66,129.4,-0.99963,0.0,0.02478]
[1780449365915,65.29,66780.97,129.4,-0.99963,0.0,0.0248]
[1780449366921,65.29,66777.79,129.4,-0.99963,0.0,0.02458]
[1780449367928,65.29,66778.19,129.4,-0.99963,0.0,0.02461]
[1780449368935,65.29,66777.93,129.4,-0.99963,0.0,0.02459]
[1780449369982,65.29,66777.93,129.4,-0.99963,0.0,0.02459]
[1780449370068,65.29,66777.93,129.4,-0.99963,0.0,0.02459]
[1780449370335,65.29,66776.22,129.4,-0.99964,0.0,0.02447]
[1780449370949,65.29,66778.32,129.4,-0.99963,0.0,0.02462]
[1780449371956,65.29,66783.78,129.4,-0.99963,0.0,0.025]
[1780449372963,65.29,66784.44,129.4,-0.99963,0.0,0.02504]
[1780449373970,65.29,66787.8,129.4,-0.99962,0.0,0.02528]
[1780449375448,65.29,66787.8,129.4,-0.99962,0.0,0.02528]
[1780449375525,65.29,66794.45,129.4,-0.99962,0.0,0.02576]
[1780449375756,65.29,66794.45,129.4,-0.99962,0.0,0.02576]
[1780449375984,65.29,66807.57,129.4,-0.9996,0.0,0.02672]
[1780449377094,65.29,66807.57,129.4,-0.9996,0.0,0.02672]
[1780449377104,65.29,66822.11,129.4,-0.99958,0.0,0.02782]
[1780449377824,65.29,66822.11,129.4,-0.99958,0.0,0.02782]
[1780449377998,65.29,66826.48,129.4,-0.99958,0.0,0.02816]
[1780449379005,65.29,66830.79,129.4,-0.99957,0.0,0.0285]
[1780449380031,65.29,66833.01,129.4,-0.99957,0.0,0.02867]
[1780449381628,65.29,66844.38,129.4,-0.99955,0.0,0.02959]
[1780449382032,65.29,66848.77,129.4,-0.99955,0.0,0.02995]
[1780449383039,65.29,66851.05,129.4,-0.99955,0.0,0.03014]
[1780449384046,65.29,66852.56,129.4,-0.99954,0.0,0.03026]
[1780449384686,65.29,66852.56,129.4,-0.99954,0.0,0.03026]
[1780449384956,65.29,66852.56,129.4,-0.99954,0.0,0.03026]
[1780449385236,65.29,66852.56,129.4,-0.99954,0.0,0.03026]
[1780449385252,65.29,66857.54,129.4,-0.99954,0.0,0.03068]
[1780449385918,65.29,66857.54,129.4,-0.99954,0.0,0.03068]
[1780449386060,65.29,66867.5,129.4,-0.99952,0.0,0.03153]
[1780449387302,65.29,66868.28,129.4,-0.99952,0.0,0.0316]
[1780449389081,65.29,66878.31,129.4,-0.99951,0.0,0.03248]
[1780449390088,65.29,66871.87,129.4,-0.99952,0.0,0.03191]
[1780449391095,65.29,66869.43,129.4,-0.99953,0.0,0.03123]
[1780449392102,65.29,66870.4,129.4,-0.99953,0.0,0.03132]
[1780449393109,65.29,66871.43,129.4,-0.99952,0.0,0.03141]
[1780449394589,65.29,66873.49,129.4,-0.99952,0.0,0.03158]
[1780449395125,65.29,66873.18,129.4,-0.99952,0.0,0.03156]
[1780449396310,65.29,66865.0,129.4,-0.99953,0.0,0.03086]
[1780449397139,65.29,66859.28,129.4,-0.99954,0.0,0.03037]
[1780449398146,65.29,66864.82,129.4,-0.99953,0.0,0.03084]
[1780449399153,65.29,66866.19,129.4,-0.99953,0.0,0.03096]
[1780449400160,65.29,66863.24,129.4,-0.99954,0.0,0.03071]
[1780449401167,65.29,66868.39,129.4,-0.99953,0.0,0.03114]
[1780449402224,65.29,66868.39,129.4,-0.99953,0.0,0.03114]
[1780449402264,65.29,66868.39,129.4,-0.99953,0.0,0.03114]
[1780449402443,65.29,66875.49,129.4,-0.99952,0.0,0.03176]
[1780449403287,65.29,66875.49,129.4,-0.99952,0.0,0.03176]
[1780449403652,65.29,66884.2,129.4,-0.99951,0.0,0.03253]
[1780449403802,65.29,66884.2,129.4,-0.99951,0.0,0.03253]
[1780449404188,65.29,66893.56,129.4,-0.99949,0.0,0.03337]
[1780449405597,65.29,66901.35,129.4,-0.99948,0.0,0.03409]
[1780449406202,65.29,66894.0,129.4,-0.99949,0.0,0.03341]
[1780449407209,65.29,66889.93,129.4,-0.9995,0.0,0.03304]
[1780449407912,65.29,66889.93,129.4,-0.9995,0.0,0.03304]
[1780449408489,65.29,66889.93,129.4,-0.9995,0.0,0.03304]
[1780449408506,65.29,66889.93,129.4,-0.9995,0.0,0.03304]
[1780449408558,65.29,66880.26,129.4,-0.99951,0.0,0.03218]
[1780449409102,65.29,66880.26,129.4,-0.99951,0.0,0.03218]
[1780449409256,65.29,66880.26,129.4,-0.99951,0.0,0.03218]
[1780449409297,65.29,66858.63,129.4,-0.99954,0.0,0.03032]
[1780449410655,65.29,66851.26,129.4,-0.99955,0.0,0.02971]
[1780449411237,65.29,66849.76,129.4,-0.99955,0.0,0.02959]
[1780449412244,65.29,66852.43,129.4,-0.99955,0.0,0.0298]
[1780449413251,65.29,66853.74,129.4,-0.99955,0.0,0.02991]
[1780449414258,65.29,66854.85,129.4,-0.99955,0.0,0.03]
[1780449415265,65.29,66854.18,129.4,-0.99955,0.0,0.02995]
[1780449416502,65.29,66853.45,129.4,-0.99955,0.0,0.02989]
[1780449419293,65.29,66853.85,129.4,-0.99955,0.0,0.02992]
[1780449420468,65.29,66856.26,129.4,-0.99955,0.0,0.03012]
[1780449421307,65.29,66854.32,129.4,-0.99955,0.0,0.02996]
[1780449422314,65.29,66851.91,129.4,-0.99955,0.0,0.02976]
[1780449423321,65.29,66850.38,129.4,-0.99955,0.0,0.02964]
[1780449425338,65.29,66843.64,129.4,-0.99956,0.0,0.02909]
[1780449426343,65.29,66840.69,129.4,-0.99957,0.0,0.02885]
[1780449428358,65.29,66841.82,129.4,-0.99956,0.0,0.02894]
[1780449429628,65.29,66841.41,129.4,-0.99957,0.0,0.02891]
[1780449429858,65.29,66841.41,129.4,-0.99957,0.0,0.02891]
[1780449430372,65.29,66834.47,129.4,-0.99957,0.0,0.02836]
[1780449431379,65.29,66827.86,129.4,-0.99958,0.0,0.02784]
[1780449431819,65.29,66827.86,129.4,-0.99958,0.0,0.02784]
[1780449432386,65.29,66831.0,129.4,-0.99958,0.0,0.02809]
[1780449432892,65.29,66831.0,129.4,-0.99958,0.0,0.02809]
[1780449433393,65.29,66832.13,129.4,-0.99958,0.0,0.02817]
[1780449434400,65.29,66829.89,129.4,-0.99958,0.0,0.028]
[1780449435407,65.29,66826.25,129.4,-0.99958,0.0,0.02772]
[1780449436413,65.29,66828.43,129.4,-0.99958,0.0,0.02789]
[1780449437421,65.29,66829.83,129.4,-0.99958,0.0,0.028]
[1780449438428,65.29,66830.89,129.4,-0.99958,0.0,0.02808]
[1780449441449,65.29,66831.49,129.4,-0.99958,0.0,0.02812]
[1780449442459,65.29,66832.12,129.4,-0.99958,0.0,0.02817]
[1780449443464,65.29,66835.25,129.4,-0.99957,0.0,0.02842]
[1780449444471,65.29,66837.3,129.4,-0.99957,0.0,0.02858]
[1780449445478,65.29,66837.82,129.4,-0.99957,0.0,0.02862]
[1780449447501,65.29,66837.24,129.4,-0.99957,0.0,0.02858]
[1780449448530,65.29,66836.07,129.4,-0.99957,0.0,0.02848]
[1780449449528,65.29,66836.77,129.4,-0.99957,0.0,0.02854]
[1780449450535,65.29,66837.07,129.4,-0.99957,0.0,0.02856]
[1780449454563,65.29,66837.63,129.4,-0.99958,0.0,0.02818]
[1780449455570,65.29,66839.11,129.4,-0.99957,0.0,0.02829]
[1780449456577,65.29,66842.96,129.4,-0.99957,0.0,0.0286]
[1780449457584,65.29,66850.44,129.4,-0.99956,0.0,0.0292]
[1780449458591,65.29,66850.76,129.4,-0.99956,0.0,0.02922]
[1780449460605,65.29,66851.09,129.4,-0.99956,0.0,0.02925]
[1780449461612,65.29,66850.36,129.4,-0.99956,0.0,0.02919]
[1780449462619,65.29,66849.9,129.4,-0.99956,0.0,0.02915]
[1780449463625,65.29,66848.55,129.4,-0.99956,0.0,0.02905]
[1780449464632,65.29,66840.61,129.4,-0.99957,0.0,0.02841]
[1780449465640,65.29,66838.02,129.4,-0.99958,0.0,0.02821]
[1780449466647,65.29,66833.91,129.4,-0.99958,0.0,0.02789]
[1780449467654,65.29,66830.68,129.4,-0.99958,0.0,0.02764]
[1780449468661,65.29,66812.36,129.4,-0.99961,0.0,0.02626]
[1780449469683,65.29,66812.8,129.4,-0.99961,0.0,0.02629]
[1780449470678,65.29,66819.78,129.4,-0.9996,0.0,0.02681]
[1780449471685,65.29,66818.06,129.4,-0.9996,0.0,0.02668]
[1780449472692,65.29,66818.43,129.4,-0.9996,0.0,0.02671]
[1780449473699,65.29,66817.68,129.4,-0.9996,0.0,0.02665]
[1780449474706,65.29,66817.96,129.4,-0.9996,0.0,0.02668]
[1780449475713,65.29,66819.43,129.4,-0.9996,0.0,0.02679]
[1780449476720,65.29,66819.02,129.4,-0.9996,0.0,0.02675]
[1780449477727,65.29,66819.73,129.4,-0.9996,0.0,0.02681]
[1780449478735,65.29,66820.51,129.4,-0.9996,0.0,0.02687]
[1780449481755,65.29,66820.05,129.4,-0.9996,0.0,0.02683]
[1780449482767,65.29,66825.81,129.4,-0.99959,0.0,0.02727]
[1780449483770,65.29,66842.61,129.4,-0.99957,0.0,0.02857]
[1780449485042,65.29,66845.83,129.4,-0.99957,0.0,0.02883]
[1780449485784,65.29,66846.93,129.4,-0.99956,0.0,0.02892]
[1780449487009,65.29,66846.57,129.4,-0.99956,0.0,0.02889]
[1780449488811,65.29,66847.25,129.4,-0.99956,0.0,0.02894]
[1780449489820,65.29,66846.54,129.4,-0.99956,0.0,0.02888]
[1780449490831,65.29,66841.48,129.4,-0.99957,0.0,0.02848]
[1780449491834,65.29,66839.15,129.4,-0.99957,0.0,0.0283]
[1780449492841,65.29,66841.32,129.4,-0.99957,0.0,0.02847]
[1780449493848,65.29,66841.65,129.4,-0.99957,0.0,0.0285]
[1780449494855,65.29,66842.61,129.4,-0.99957,0.0,0.02857]
[1780449495862,65.29,66843.75,129.4,-0.99957,0.0,0.02866]
[1780449496869,65.29,66844.07,129.4,-0.99957,0.0,0.02869]
[1780449497875,65.29,66845.0,129.4,-0.99957,0.0,0.02876]
[1780449501610,65.29,66841.63,129.4,-0.99957,0.0,0.02849]
[1780449502507,65.29,66817.96,129.4,-0.9996,0.0,0.02668]
[1780449502913,65.29,66811.76,129.4,-0.99961,0.0,0.02622]
[1780449503920,65.29,66811.65,129.4,-0.99961,0.0,0.02621]
[1780449505081,65.29,66811.9,129.4,-0.99961,0.0,0.02623]
[1780449505933,65.29,66811.37,129.4,-0.99961,0.0,0.02619]
[1780449507948,65.29,66811.11,129.4,-0.99961,0.0,0.02617]
[1780449508954,65.29,66811.82,129.4,-0.99961,0.0,0.02622]
[1780449509962,65.29,66813.86,129.4,-0.99961,0.0,0.02637]
[1780449510968,65.29,66814.24,129.4,-0.9996,0.0,0.0264]
[1780449511977,65.29,66814.63,129.4,-0.99961,0.0,0.02603]
[1780449512984,65.29,66815.41,129.4,-0.99961,0.0,0.02608]
[1780449513991,65.29,66820.69,129.4,-0.9996,0.0,0.02647]
[1780449514998,65.29,66822.14,129.4,-0.9996,0.0,0.02658]
[1780449516007,65.29,66820.24,129.4,-0.9996,0.0,0.02644]
[1780449517012,65.29,66818.93,129.4,-0.99961,0.0,0.02634]
[1780449518019,65.29,66818.64,129.4,-0.99961,0.0,0.02632]
[1780449519026,65.29,66819.29,129.4,-0.9996,0.0,0.02637]
[1780449520033,65.29,66807.26,129.4,-0.99962,0.0,0.02549]
[1780449521040,65.29,66804.03,129.4,-0.99962,0.0,0.02526]
[1780449522047,65.29,66803.75,129.4,-0.99962,0.0,0.02524]
[1780449523054,65.29,66804.38,129.4,-0.99962,0.0,0.02529]
[1780449524061,65.29,66806.32,129.4,-0.99962,0.0,0.02543]
[1780449525073,65.29,66815.59,129.4,-0.99961,0.0,0.0261]
[1780449526080,65.29,66816.89,129.4,-0.99961,0.0,0.02619]
[1780449527087,65.29,66816.03,129.4,-0.99961,0.0,0.02613]
[1780449528094,65.29,66815.23,129.4,-0.99961,0.0,0.02607]
[1780449529101,65.29,66813.49,129.4,-0.99961,0.0,0.02594]
[1780449530108,65.29,66808.94,129.4,-0.99962,0.0,0.02561]
[1780449531116,65.29,66808.21,129.4,-0.99962,0.0,0.02556]
[1780449532123,65.29,66807.94,129.4,-0.99962,0.0,0.02554]
[1780449535144,65.29,66808.95,129.4,-0.99962,0.0,0.02561]
[1780449536151,65.29,66808.47,129.4,-0.99962,0.0,0.02558]
[1780449539172,65.29,66809.2,129.4,-0.99962,0.0,0.02563]
[1780449540612,65.29,66809.2,129.4,-0.99962,0.0,0.02563]
[1780449540696,65.29,66809.52,129.4,-0.99962,0.0,0.02565]
[1780449541749,65.29,66809.52,129.4,-0.99962,0.0,0.02565]
[1780449541836,65.29,66800.55,129.4,-0.99963,0.0,0.02502]
[1780449542548,65.29,66793.43,129.4,-0.99963,0.0,0.02452]
[1780449543201,65.29,66793.08,129.4,-0.99963,0.0,0.0245]
[1780449544210,65.29,66797.28,129.4,-0.99963,0.0,0.02479]
[1780449545215,65.29,66806.6,129.4,-0.99962,0.0,0.02545]
[1780449546223,65.29,66809.42,129.4,-0.99962,0.0,0.02565]
[1780449548237,65.29,66809.82,129.4,-0.99962,0.0,0.02568]
[1780449549244,65.29,66811.69,129.4,-0.99961,0.0,0.02581]
[1780449550250,65.29,66812.18,129.4,-0.99961,0.0,0.02585]
[1780449552264,65.29,66812.78,129.4,-0.99961,0.0,0.02589]
[1780449554280,65.29,66812.24,129.4,-0.99961,0.0,0.02585]
[1780449555287,65.29,66812.73,129.4,-0.99961,0.0,0.02589]
[1780449559319,65.29,66813.85,129.4,-0.99961,0.0,0.02597]
[1780449560326,65.29,66819.8,129.4,-0.9996,0.0,0.0264]
[1780449561333,65.29,66821.66,129.4,-0.9996,0.0,0.02654]
[1780449562039,65.29,66821.66,129.4,-0.9996,0.0,0.02654]
[1780449562360,65.29,66821.66,129.4,-0.9996,0.0,0.02654]
[1780449562385,65.29,66825.26,129.4,-0.9996,0.0,0.02681]
[1780449563152,65.29,66825.26,129.4,-0.9996,0.0,0.02681]
[1780449563347,65.29,66838.38,129.4,-0.99958,0.0,0.02781]
[1780449564730,65.29,66844.67,129.4,-0.99957,0.0,0.0283]
[1780449565361,65.29,66846.47,129.4,-0.99957,0.0,0.02844]
[1780449566368,65.29,66847.39,129.4,-0.99957,0.0,0.02852]
[1780449566966,65.29,66847.39,129.4,-0.99957,0.0,0.02852]
[1780449567028,65.29,66847.39,129.4,-0.99957,0.0,0.02852]
[1780449567462,65.29,66829.17,129.4,-0.99959,0.0,0.02711]
[1780449568294,65.29,66829.17,129.4,-0.99959,0.0,0.02711]
[1780449568383,65.29,66811.38,129.4,-0.99961,0.0,0.02579]
[1780449569390,65.29,66811.13,129.4,-0.99961,0.0,0.02577]
[1780449571405,65.29,66812.52,129.4,-0.99962,0.0,0.02547]
[1780449572411,65.29,66811.94,129.4,-0.99962,0.0,0.02543]
[1780449574425,65.29,66811.66,129.4,-0.99962,0.0,0.02541]
[1780449575852,65.29,66811.66,129.4,-0.99962,0.0,0.02541]
[1780449575863,65.29,66811.58,129.4,-0.99962,0.0,0.02541]
[1780449576875,65.29,66811.58,129.4,-0.99962,0.0,0.02541]
[1780449576439,65.29,66801.95,129.4,-0.99963,0.0,0.02473]
[1780449577888,65.29,66792.1,129.4,-0.99964,0.0,0.02405]
[1780449578453,65.29,66790.99,129.4,-0.99964,0.0,0.02397]
[1780449581474,65.29,66791.39,129.4,-0.99964,0.0,0.024]
[1780449582481,65.29,66792.1,129.4,-0.99964,0.0,0.02405]
[1780449583488,65.29,66791.61,129.4,-0.99964,0.0,0.02402]
[1780449584495,65.29,66792.05,129.4,-0.99964,0.0,0.02405]
[1780449585502,65.29,66795.29,129.4,-0.99964,0.0,0.02427]
[1780449586509,65.29,66794.96,129.4,-0.99964,0.0,0.02424]
[1780449587516,65.29,66794.24,129.4,-0.99964,0.0,0.0242]
[1780449591544,65.29,66794.92,129.4,-0.99964,0.0,0.02424]
[1780449592551,65.29,66794.18,129.4,-0.99964,0.0,0.02419]
[1780449593558,65.29,66793.88,129.4,-0.99964,0.0,0.02417]
[1780449594564,65.29,66793.04,129.4,-0.99964,0.0,0.02411]
[1780449595571,65.29,66793.65,129.4,-0.99964,0.0,0.02416]
[1780449596579,65.29,66792.74,129.4,-0.99964,0.0,0.02409]
[1780449597586,65.29,66791.9,129.4,-0.99964,0.0,0.02404]
[1780449598593,65.29,66790.62,129.4,-0.99964,0.0,0.02395]
[1780449600607,65.29,66790.95,129.4,-0.99964,0.0,0.02397]
[1780449604635,65.29,66791.46,129.4,-0.99964,0.0,0.02401]
[1780449605642,65.29,66791.85,129.4,-0.99964,0.0,0.02403]
[1780449612691,65.29,66791.99,129.4,-0.99964,0.0,0.02404]
[1780449617726,65.29,66792.04,129.4,-0.99964,0.0,0.02405]
[1780449620748,65.29,66791.31,129.4,-0.99964,0.0,0.024]
[1780449621755,65.29,66790.63,129.4,-0.99964,0.0,0.02395]
[1780449623771,65.29,66783.17,129.4,-0.99965,0.0,0.02345]
[1780449624778,65.29,66776.61,129.4,-0.99966,0.0,0.02302]
[1780449625785,65.29,66775.15,129.4,-0.99966,0.0,0.02292]
[1780449628807,65.29,66782.8,129.4,-0.99965,0.0,0.02342]
[1780449629814,65.29,66785.75,129.4,-0.99965,0.0,0.02362]
[1780449630821,65.29,66786.43,129.4,-0.99965,0.0,0.02367]
[1780449631828,65.29,66795.27,129.4,-0.99964,0.0,0.02389]
[1780449632836,65.29,66797.78,129.4,-0.99964,0.0,0.02406]
[1780449633842,65.29,66789.41,129.4,-0.99965,0.0,0.0235]
[1780449634891,65.29,66788.52,129.4,-0.99965,0.0,0.02344]
[1780449635898,65.29,66781.29,129.4,-0.99966,0.0,0.02296]
[1780449636905,65.29,66780.83,129.4,-0.99966,0.0,0.02293]
[1780449637912,65.29,66778.98,129.4,-0.99966,0.0,0.02281]
[1780449638919,65.29,66782.91,129.4,-0.99966,0.0,0.02307]
[1780449639926,65.29,66784.53,129.4,-0.99966,0.0,0.02317]
[1780449640948,65.29,66784.94,129.4,-0.99965,0.0,0.0232]
[1780449641950,65.29,66792.14,129.4,-0.99965,0.0,0.02368]
[1780449643964,65.29,66793.48,129.4,-0.99965,0.0,0.02377]
[1780449644971,65.29,66799.18,129.4,-0.99964,0.0,0.02416]
[1780449645978,65.29,66800.03,129.4,-0.99964,0.0,0.02421]
[1780449647323,65.29,66801.94,129.4,-0.99964,0.0,0.02434]
[1780449649000,65.29,66802.79,129.4,-0.99964,0.0,0.0244]
[1780449650007,65.29,66801.97,129.4,-0.99964,0.0,0.02435]
[1780449651014,65.29,66800.9,129.4,-0.99964,0.0,0.02427]
[1780449652021,65.29,66800.59,129.4,-0.99964,0.0,0.02425]
[1780449654035,65.29,66801.99,129.4,-0.99964,0.0,0.02435]
[1780449655042,65.29,66807.38,129.4,-0.99963,0.0,0.02472]
[1780449656052,65.29,66809.95,129.4,-0.99963,0.0,0.0249]
[1780449658066,65.29,66809.26,129.4,-0.99963,0.0,0.02485]
[1780449661087,65.29,66809.82,129.4,-0.99963,0.0,0.02489]
[1780449663091,65.29,66809.87,129.4,-0.99963,0.0,0.0249]
[1780449663128,65.29,66809.87,129.4,-0.99963,0.0,0.0249]
[1780449663149,65.29,66812.48,129.4,-0.99962,0.0,0.02508]
[1780449664272,65.29,66812.48,129.4,-0.99962,0.0,0.02508]
[1780449664630,65.29,66826.6,129.4,-0.99961,0.0,0.0261]
[1780449665327,65.29,66829.73,129.4,-0.9996,0.0,0.02633]
[1780449668179,65.29,66830.35,129.4,-0.9996,0.0,0.02637]
[1780449669186,65.29,66831.9,129.4,-0.9996,0.0,0.02649]
[1780449670193,65.29,66834.24,129.4,-0.9996,0.0,0.02666]
[1780449671200,65.29,66838.01,129.4,-0.99959,0.0,0.02694]
[1780449672207,65.29,66838.39,129.4,-0.99959,0.0,0.02697]
[1780449673214,65.29,66837.77,129.4,-0.99959,0.0,0.02693]
[1780449675229,65.29,66843.63,129.4,-0.99959,0.0,0.02737]
[1780449676548,65.29,66845.61,129.4,-0.99959,0.0,0.02752]
[1780449677243,65.29,66848.79,129.4,-0.99958,0.0,0.02777]
[1780449678250,65.29,66849.84,129.4,-0.99958,0.0,0.02785]
[1780449680751,65.29,66850.08,129.4,-0.99958,0.0,0.02787]
[1780449680784,65.29,66850.08,129.4,-0.99958,0.0,0.02787]
[1780449680802,65.29,66848.99,129.4,-0.99958,0.0,0.02779]
[1780449681272,65.29,66856.02,129.4,-0.99957,0.0,0.02834]
[1780449682279,65.29,66860.98,129.4,-0.99957,0.0,0.02873]
[1780449683286,65.29,66862.02,129.4,-0.99956,0.0,0.02881]
[1780449684292,65.29,66862.81,129.4,-0.99956,0.0,0.02888]
[1780449685300,65.29,66862.12,129.4,-0.99956,0.0,0.02882]
[1780449688325,65.29,66862.44,129.4,-0.99956,0.0,0.02885]
[1780449689333,65.29,66861.49,129.4,-0.99957,0.0,0.02877]
[1780449690339,65.29,66856.17,129.4,-0.99957,0.0,0.02835]
[1780449691346,65.29,66850.65,129.4,-0.99959,0.0,0.02749]
[1780449692353,65.29,66850.94,129.4,-0.99958,0.0,0.02751]
[1780449693360,65.29,66850.58,129.4,-0.99959,0.0,0.02748]
[1780449696381,65.29,66849.14,129.4,-0.99959,0.0,0.02737]
[1780449697389,65.29,66849.79,129.4,-0.99959,0.0,0.02742]
[1780449700410,65.29,66849.28,129.4,-0.99959,0.0,0.02738]
[1780449701417,65.29,66851.4,129.4,-0.99958,0.0,0.02755]
[1780449702424,65.29,66853.86,129.4,-0.99958,0.0,0.02774]
[1780449703431,65.29,66851.45,129.4,-0.99958,0.0,0.02755]
[1780449704438,65.29,66848.37,129.4,-0.99959,0.0,0.02731]
[1780449705445,65.29,66848.81,129.4,-0.99959,0.0,0.02735]
[1780449706452,65.29,66849.48,129.4,-0.99959,0.0,0.0274]
[1780449707459,65.29,66849.2,129.4,-0.99959,0.0,0.02738]
[1780449709473,65.29,66850.53,129.4,-0.99959,0.0,0.02748]
[1780449710480,65.29,66852.16,129.4,-0.99958,0.0,0.02761]
[1780449711488,65.29,66855.97,129.4,-0.99958,0.0,0.0279]
[1780449712495,65.29,66858.3,129.4,-0.99958,0.0,0.02808]
[1780449713502,65.29,66859.88,129.4,-0.99957,0.0,0.02821]
[1780449714509,65.29,66858.84,129.4,-0.99957,0.0,0.02813]
[1780449715516,65.29,66856.81,129.4,-0.99958,0.0,0.02797]
[1780449716523,65.29,66857.1,129.4,-0.99958,0.0,0.02799]
[1780449718537,65.29,66858.27,129.4,-0.99958,0.0,0.02808]
[1780449720550,65.29,66856.41,129.4,-0.99958,0.0,0.02794]
[1780449721558,65.29,66856.74,129.4,-0.99958,0.0,0.02796]
[1780449723572,65.29,66857.15,129.4,-0.99958,0.0,0.02799]
[1780449725586,65.29,66856.24,129.4,-0.99958,0.0,0.02792]
[1780449726593,65.29,66857.34,129.4,-0.99958,0.0,0.02801]
[1780449727600,65.29,66856.89,129.4,-0.99958,0.0,0.02797]
[1780449728607,65.29,66855.79,129.4,-0.99958,0.0,0.02789]
[1780449729614,65.29,66844.94,129.4,-0.99959,0.0,0.02705]
[1780449730621,65.29,66843.48,129.4,-0.99959,0.0,0.02694]
[1780449731628,65.29,66841.67,129.4,-0.9996,0.0,0.02681]
[1780449732635,65.29,66841.35,129.4,-0.9996,0.0,0.02678]
[1780449734649,65.29,66842.38,129.4,-0.9996,0.0,0.02686]
[1780449735656,65.29,66840.44,129.4,-0.9996,0.0,0.02671]
[1780449736663,65.29,66838.52,129.4,-0.9996,0.0,0.02657]
[1780449737670,65.29,66838.91,129.4,-0.9996,0.0,0.0266]
[1780449738677,65.29,66839.2,129.4,-0.9996,0.0,0.02662]
[1780449740691,65.29,66839.54,129.4,-0.9996,0.0,0.02665]
[1780449742705,65.29,66840.29,129.4,-0.9996,0.0,0.0267]
[1780449743712,65.29,66842.86,129.4,-0.99959,0.0,0.0269]
[1780449744718,65.29,66843.52,129.4,-0.99959,0.0,0.02695]
[1780449745726,65.29,66844.55,129.4,-0.99959,0.0,0.02702]
[1780449746733,65.29,66844.92,129.4,-0.99959,0.0,0.02705]
[1780449747739,65.29,66842.21,129.4,-0.9996,0.0,0.02685]
[1780449748747,65.29,66843.38,129.4,-0.99959,0.0,0.02694]
[1780449751768,65.29,66844.03,129.4,-0.9996,0.0,0.02657]
[1780449754791,65.29,66843.7,129.4,-0.9996,0.0,0.02655]
[1780449755797,65.29,66844.6,129.4,-0.9996,0.0,0.02661]
[1780449757076,65.29,66838.61,129.4,-0.99961,0.0,0.02617]
[1780449757815,65.29,66830.98,129.4,-0.99962,0.0,0.02561]
[1780449758822,65.29,66834.75,129.4,-0.99961,0.0,0.02589]
[1780449759829,65.29,66832.36,129.4,-0.99961,0.0,0.02571]
[1780449762849,65.29,66832.8,129.4,-0.99961,0.0,0.02574]
[1780449764864,65.29,66832.51,129.4,-0.99961,0.0,0.02572]
[1780449765871,65.29,66835.2,129.4,-0.99961,0.0,0.02592]
[1780449766878,65.29,66834.17,129.4,-0.99961,0.0,0.02584]
[1780449767885,65.29,66831.82,129.4,-0.99961,0.0,0.02567]
[1780449768892,65.29,66833.93,129.4,-0.99961,0.0,0.02583]
[1780449770905,65.29,66833.06,129.4,-0.99961,0.0,0.02576]
[1780449771913,65.29,66834.65,129.4,-0.99961,0.0,0.02588]
[1780449772920,65.29,66836.73,129.4,-0.99961,0.0,0.02603]
[1780449774934,65.29,66837.22,129.4,-0.99961,0.0,0.02607]
[1780449775941,65.29,66838.26,129.4,-0.99961,0.0,0.02614]
[1780449776948,65.29,66841.18,129.4,-0.9996,0.0,0.02636]
[1780449777957,65.29,66844.13,129.4,-0.9996,0.0,0.02658]
[1780449778964,65.29,66845.38,129.4,-0.9996,0.0,0.02667]
[1780449779971,65.29,66847.27,129.4,-0.9996,0.0,0.02681]
[1780449780978,65.29,66845.1,129.4,-0.9996,0.0,0.02665]
[1780449781985,65.29,66842.95,129.4,-0.9996,0.0,0.02649]
[1780449782992,65.29,66839.36,129.4,-0.99961,0.0,0.02622]
[1780449783999,65.29,66837.14,129.4,-0.99961,0.0,0.02606]
[1780449785009,65.29,66844.78,129.4,-0.9996,0.0,0.02663]
[1780449786012,65.29,66852.7,129.4,-0.99959,0.0,0.02723]
[1780449786905,65.29,66852.7,129.4,-0.99959,0.0,0.02723]
[1780449787020,65.29,66860.13,129.4,-0.99958,0.0,0.0278]
[1780449787173,65.29,66860.13,129.4,-0.99958,0.0,0.0278]
[1780449788040,65.29,66860.13,129.4,-0.99958,0.0,0.0278]
[1780449788106,65.29,66874.09,129.4,-0.99956,0.0,0.0289]
[1780449789036,65.29,66874.29,129.4,-0.99956,0.0,0.02892]
[1780449790043,65.29,66875.63,129.4,-0.99956,0.0,0.02903]
[1780449791050,65.29,66876.05,129.4,-0.99956,0.0,0.02906]
[1780449792057,65.29,66875.03,129.4,-0.99956,0.0,0.02898]
[1780449793064,65.29,66872.62,129.4,-0.99956,0.0,0.02878]
[1780449794071,65.29,66873.97,129.4,-0.99956,0.0,0.02889]
[1780449795078,65.29,66876.4,129.4,-0.99956,0.0,0.02909]
[1780449798099,65.29,66876.05,129.4,-0.99956,0.0,0.02906]
[1780449799105,65.29,66872.73,129.4,-0.99956,0.0,0.02879]
[1780449800113,65.29,66871.04,129.4,-0.99957,0.0,0.02866]
[1780449801120,65.29,66871.71,129.4,-0.99956,0.0,0.02871]
[1780449802126,65.29,66871.4,129.4,-0.99957,0.0,0.02869]
[1780449803134,65.29,66871.88,129.4,-0.99956,0.0,0.02873]
[1780449804141,65.29,66875.36,129.4,-0.99956,0.0,0.02901]
[1780449805147,65.29,66876.64,129.4,-0.99956,0.0,0.02911]
[1780449806155,65.29,66877.58,129.4,-0.99956,0.0,0.02919]
[1780449807162,65.29,66877.19,129.4,-0.99956,0.0,0.02915]
[1780449808169,65.29,66876.48,129.4,-0.99956,0.0,0.0291]
[1780449809176,65.29,66873.75,129.4,-0.99956,0.0,0.02888]
[1780449811189,65.29,66875.01,129.4,-0.99957,0.0,0.02854]
[1780449812198,65.29,66877.66,129.4,-0.99956,0.0,0.02875]
[1780449813205,65.29,66881.38,129.4,-0.99956,0.0,0.02905]
[1780449814257,65.29,66884.17,129.4,-0.99956,0.0,0.02928]
[1780449815219,65.29,66878.36,129.4,-0.99956,0.0,0.02881]
[1780449816226,65.29,66874.16,129.4,-0.99957,0.0,0.02847]
[1780449817233,65.29,66873.82,129.4,-0.99957,0.0,0.02844]
[1780449819247,65.29,66872.87,129.4,-0.99957,0.0,0.02837]
[1780449820254,65.29,66872.56,129.4,-0.99957,0.0,0.02834]
[1780449821262,65.29,66872.98,129.4,-0.99957,0.0,0.02838]
[1780449822270,65.29,66873.7,129.4,-0.99957,0.0,0.02843]
[1780449823277,65.29,66873.2,129.4,-0.99957,0.0,0.02839]
[1780449824292,65.29,66872.63,129.4,-0.99957,0.0,0.02835]
[1780449825304,65.29,66871.51,129.4,-0.99957,0.0,0.02826]
[1780449826306,65.29,66863.96,129.4,-0.99958,0.0,0.02767]
[1780449827314,65.29,66862.41,129.4,-0.99958,0.0,0.02755]
[1780449828321,65.29,66861.91,129.4,-0.99958,0.0,0.02751]
[1780449829328,65.29,66860.67,129.4,-0.99959,0.0,0.02741]
[1780449834363,65.29,66861.0,129.4,-0.99959,0.0,0.02744]
[1780449835370,65.29,66859.96,129.4,-0.99959,0.0,0.02736]
[1780449836377,65.29,66860.99,129.4,-0.99959,0.0,0.02744]
[1780449838178,65.29,66860.99,129.4,-0.99959,0.0,0.02744]
[1780449838195,65.29,66860.86,129.4,-0.99959,0.0,0.02743]
[1780449838391,65.29,66859.66,129.4,-0.99959,0.0,0.02734]
[1780449839398,65.29,66857.69,129.4,-0.99959,0.0,0.02719]
[1780449840406,65.29,66858.52,129.4,-0.99959,0.0,0.02725]
[1780449841413,65.29,66864.93,129.4,-0.99958,0.0,0.02774]
[1780449842420,65.29,66867.43,129.4,-0.99958,0.0,0.02794]
[1780449843427,65.29,66867.94,129.4,-0.99958,0.0,0.02798]
[1780449844434,65.29,66872.31,129.4,-0.99957,0.0,0.02832]
[1780449845441,65.29,66875.29,129.4,-0.99957,0.0,0.02856]
[1780449846448,65.29,66874.52,129.4,-0.99957,0.0,0.0285]
[1780449847454,65.29,66870.07,129.4,-0.99957,0.0,0.02815]
[1780449848462,65.29,66865.71,129.4,-0.99958,0.0,0.0278]
[1780449849469,65.29,66866.22,129.4,-0.99958,0.0,0.02784]
[1780449850476,65.29,66868.48,129.4,-0.99958,0.0,0.02802]
[1780449851483,65.29,66870.18,129.4,-0.99957,0.0,0.02815]
[1780449852490,65.29,66870.89,129.4,-0.99957,0.0,0.02821]
[1780449856518,65.29,66865.24,129.4,-0.99958,0.0,0.02777]
[1780449857524,65.29,66861.85,129.4,-0.99958,0.0,0.0275]
[1780449858532,65.29,66861.05,129.4,-0.99958,0.0,0.02744]
[1780449860546,65.29,66861.38,129.4,-0.99958,0.0,0.02747]
[1780449861553,65.29,66862.02,129.4,-0.99958,0.0,0.02752]
[1780449862560,65.29,66863.11,129.4,-0.99958,0.0,0.0276]
[1780449864574,65.29,66862.22,129.4,-0.99958,0.0,0.02753]
[1780449865581,65.29,66862.91,129.4,-0.99958,0.0,0.02759]
[1780449866587,65.29,66863.35,129.4,-0.99958,0.0,0.02762]
[1780449868602,65.29,66864.22,129.4,-0.99958,0.0,0.02769]
[1780449871623,65.29,66864.19,129.4,-0.99959,0.0,0.02726]
[1780449875651,65.29,66862.05,129.4,-0.99959,0.0,0.0271]
[1780449877665,65.29,66860.79,129.4,-0.99959,0.0,0.027]
[1780449878672,65.29,66858.65,129.4,-0.99959,0.0,0.02684]
[1780449879678,65.29,66857.97,129.4,-0.9996,0.0,0.02679]
[1780449880686,65.29,66855.64,129.4,-0.9996,0.0,0.02661]
[1780449881693,65.29,66855.35,129.4,-0.9996,0.0,0.02659]
[1780449882700,65.29,66856.21,129.4,-0.9996,0.0,0.02666]
[1780449885720,65.29,66856.61,129.4,-0.9996,0.0,0.02669]
[1780449886727,65.29,66856.08,129.4,-0.9996,0.0,0.02665]
[1780449887735,65.29,66856.37,129.4,-0.9996,0.0,0.02667]
[1780449889749,65.29,66854.28,129.4,-0.9996,0.0,0.02651]
[1780449891763,65.29,66856.34,129.4,-0.9996,0.0,0.02667]
[1780449892770,65.29,66858.22,129.4,-0.99959,0.0,0.02681]
[1780449893777,65.29,66857.88,129.4,-0.9996,0.0,0.02678]
[1780449894784,65.29,66856.64,129.4,-0.9996,0.0,0.02669]
[1780449899819,65.29,66859.39,129.4,-0.99959,0.0,0.0269]
[1780449900826,65.29,66857.91,129.4,-0.9996,0.0,0.02678]
[1780449901833,65.29,66854.45,129.4,-0.9996,0.0,0.02652]
[1780449902840,65.29,66853.46,129.4,-0.9996,0.0,0.02645]
[1780449903847,65.29,66853.89,129.4,-0.9996,0.0,0.02648]
[1780449905861,65.29,66855.33,129.4,-0.9996,0.0,0.02659]
[1780449906868,65.29,66857.67,129.4,-0.9996,0.0,0.02677]
[1780449908882,65.29,66857.37,129.4,-0.9996,0.0,0.02674]
[1780449909889,65.29,66857.85,129.4,-0.9996,0.0,0.02678]
[1780449911902,65.29,66857.31,129.4,-0.9996,0.0,0.02674]
[1780449912910,65.29,66857.69,129.4,-0.9996,0.0,0.02677]
[1780449914924,65.29,66858.08,129.4,-0.99959,0.0,0.0268]
[1780449917945,65.29,66858.64,129.4,-0.99959,0.0,0.02684]
[1780449918953,65.29,66859.18,129.4,-0.99959,0.0,0.02688]
[1780449919960,65.29,66861.65,129.4,-0.99959,0.0,0.02707]
[1780449921247,65.29,66864.79,129.4,-0.99959,0.0,0.02731]
[1780449921974,65.29,66871.44,129.4,-0.99958,0.0,0.02782]
[1780449922981,65.29,66877.3,129.4,-0.99957,0.0,0.02828]
[1780449923988,65.29,66880.85,129.4,-0.99957,0.0,0.02856]
[1780449924662,65.29,66880.85,129.4,-0.99957,0.0,0.02856]
[1780449924995,65.29,66885.39,129.4,-0.99956,0.0,0.02893]
[1780449926002,65.29,66886.71,129.4,-0.99956,0.0,0.02904]
[1780449927009,65.29,66887.14,129.4,-0.99956,0.0,0.02907]
[1780449927628,65.29,66887.14,129.4,-0.99956,0.0,0.02907]
[1780449929022,65.29,66890.63,129.4,-0.99955,0.0,0.02936]
[1780449930030,65.29,66894.4,129.4,-0.99955,0.0,0.02967]
[1780449931037,65.29,66894.33,129.4,-0.99956,0.0,0.02921]
[1780449934058,65.29,66895.25,129.4,-0.99955,0.0,0.02928]
[1780449935065,65.29,66903.28,129.4,-0.99954,0.0,0.02995]
[1780449936072,65.29,66907.97,129.4,-0.99954,0.0,0.03034]
[1780449941107,65.29,66908.15,129.4,-0.99954,0.0,0.03036]
[1780449943121,65.29,66903.36,129.4,-0.99954,0.0,0.02995]
[1780449944129,65.29,66898.52,129.4,-0.99955,0.0,0.02955]
[1780449945249,65.29,66897.32,129.4,-0.99955,0.0,0.02945]
[1780449946143,65.29,66892.42,129.4,-0.99956,0.0,0.02905]
[1780449947150,65.29,66887.63,129.4,-0.99956,0.0,0.02867]
[1780449948157,65.29,66886.05,129.4,-0.99957,0.0,0.02854]
[1780449949164,65.29,66886.42,129.4,-0.99957,0.0,0.02857]
[1780449952185,65.29,66882.26,129.4,-0.99957,0.0,0.02824]
[1780449953191,65.29,66877.73,129.4,-0.99958,0.0,0.02788]
[1780449954199,65.29,66877.36,129.4,-0.99958,0.0,0.02785]
[1780449956213,65.29,66875.75,129.4,-0.99958,0.0,0.02773]
[1780449957220,65.29,66876.36,129.4,-0.99958,0.0,0.02778]
[1780449958227,65.29,66878.74,129.4,-0.99958,0.0,0.02796]
[1780449960241,65.29,66878.05,129.4,-0.99958,0.0,0.02791]
[1780449961248,65.29,66877.54,129.4,-0.99958,0.0,0.02787]
[1780449962255,65.29,66880.34,129.4,-0.99957,0.0,0.02809]
[1780449963263,65.29,66881.48,129.4,-0.99957,0.0,0.02818]
[1780449964272,65.29,66878.51,129.4,-0.99958,0.0,0.02794]
[1780449965279,65.29,66878.02,129.4,-0.99958,0.0,0.0279]
[1780449966286,65.29,66872.9,129.4,-0.99958,0.0,0.02751]
[1780449967292,65.29,66870.68,129.4,-0.99959,0.0,0.02734]
[1780449969308,65.29,66868.66,129.4,-0.99959,0.0,0.02718]
[1780449970315,65.29,66868.39,129.4,-0.99959,0.0,0.02716]
[1780449971322,65.29,66870.74,129.4,-0.99959,0.0,0.02734]
[1780449972330,65.29,66872.07,129.4,-0.99958,0.0,0.02744]
[1780449977365,65.29,66873.24,129.4,-0.99958,0.0,0.02753]
[1780449978372,65.29,66875.39,129.4,-0.99958,0.0,0.0277]
[1780449979379,65.29,66881.07,129.4,-0.99957,0.0,0.02814]
[1780449980386,65.29,66883.62,129.4,-0.99957,0.0,0.02835]
[1780449981393,65.29,66885.82,129.4,-0.99957,0.0,0.02852]
[1780449983407,65.29,66886.1,129.4,-0.99957,0.0,0.02854]
[1780449984414,65.29,66887.04,129.4,-0.99956,0.0,0.02862]
[1780449985421,65.29,66884.99,129.4,-0.99957,0.0,0.02846]
[1780449986428,65.29,66884.61,129.4,-0.99957,0.0,0.02843]
[1780449987435,65.29,66885.28,129.4,-0.99957,0.0,0.02848]
[1780449989449,65.29,66884.28,129.4,-0.99957,0.0,0.0284]
[1780449991463,65.29,66880.64,129.4,-0.99958,0.0,0.02768]
[1780449992470,65.29,66877.84,129.4,-0.99958,0.0,0.02746]
[1780449994484,65.29,66874.61,129.4,-0.99959,0.0,0.02721]
[1780449995491,65.29,66875.5,129.4,-0.99959,0.0,0.02728]
[1780449996498,65.29,66876.05,129.4,-0.99959,0.0,0.02732]
[1780449997504,65.29,66878.39,129.4,-0.99958,0.0,0.0275]
[1780449998512,65.29,66884.89,129.4,-0.99957,0.0,0.02801]
[1780449999519,65.29,66888.66,129.4,-0.99957,0.0,0.02831]
[1780450000526,65.29,66886.67,129.4,-0.99957,0.0,0.02815]
[1780450002664,65.29,66888.99,129.4,-0.99957,0.0,0.02834]
[1780450003547,65.29,66890.85,129.4,-0.99957,0.0,0.02848]
[1780450004553,65.29,66892.19,129.4,-0.99956,0.0,0.02859]
[1780450005561,65.29,66892.83,129.4,-0.99956,0.0,0.02864]
[1780450010602,65.29,66892.39,129.4,-0.99956,0.0,0.02861]
[1780450011609,65.29,66891.22,129.4,-0.99957,0.0,0.02851]
[1780450012616,65.29,66892.68,129.4,-0.99956,0.0,0.02863]
[1780450013623,65.29,66895.02,129.4,-0.99956,0.0,0.02882]
[1780450014630,65.29,66896.52,129.4,-0.99956,0.0,0.02894]
[1780450016644,65.29,66896.21,129.4,-0.99956,0.0,0.02891]
[1780450017651,65.29,66896.79,129.4,-0.99956,0.0,0.02896]
[1780450018657,65.29,66898.87,129.4,-0.99956,0.0,0.02913]
[1780450019665,65.29,66898.22,129.4,-0.99956,0.0,0.02908]
[1780450021269,65.29,66900.77,129.4,-0.99955,0.0,0.02929]
[1780450021679,65.29,66902.82,129.4,-0.99955,0.0,0.02945]
[1780450022922,65.29,66908.65,129.4,-0.99954,0.0,0.02994]
[1780450023694,65.29,66911.32,129.4,-0.99954,0.0,0.03016]
[1780450025256,65.29,66911.74,129.4,-0.99954,0.0,0.0302]
[1780450025708,65.29,66914.41,129.4,-0.99953,0.0,0.03042]
[1780450026400,65.29,66914.41,129.4,-0.99953,0.0,0.03042]
[1780450026449,65.29,66914.41,129.4,-0.99953,0.0,0.03042]
[1780450027226,65.29,66914.41,129.4,-0.99953,0.0,0.03042]
[1780450027324,65.29,66917.37,129.4,-0.99953,0.0,0.03067]
[1780450027472,65.29,66917.37,129.4,-0.99953,0.0,0.03067]
[1780450027820,65.29,66921.23,129.4,-0.99953,0.0,0.03101]
[1780450028729,65.29,66921.73,129.4,-0.99952,0.0,0.03105]
[1780450029736,65.29,66923.36,129.4,-0.99952,0.0,0.03119]
[1780450031295,65.29,66922.93,129.4,-0.99952,0.0,0.03115]
[1780450032757,65.29,66923.39,129.4,-0.99952,0.0,0.03119]
[1780450033765,65.29,66923.93,129.4,-0.99952,0.0,0.03124]
[1780450035246,65.29,66926.04,129.4,-0.99952,0.0,0.03142]
[1780450035779,65.29,66932.45,129.4,-0.99951,0.0,0.03199]
[1780450036786,65.29,66934.15,129.4,-0.99951,0.0,0.03214]
[1780450037793,65.29,66933.11,129.4,-0.99951,0.0,0.03205]
[1780450043835,65.29,66933.53,129.4,-0.99951,0.0,0.03208]
[1780450045178,65.29,66936.64,129.4,-0.9995,0.0,0.03236]
[1780450045849,65.29,66942.62,129.4,-0.99949,0.0,0.0329]
[1780450046856,65.29,66942.94,129.4,-0.99949,0.0,0.03293]
[1780450047863,65.29,66944.54,129.4,-0.99949,0.0,0.03308]
[1780450049877,65.29,66942.88,129.4,-0.99949,0.0,0.03292]
[1780450050883,65.29,66943.42,129.4,-0.99949,0.0,0.03297]
[1780450051890,65.29,66944.14,129.4,-0.9995,0.0,0.03254]
[1780450054912,65.29,66945.43,129.4,-0.9995,0.0,0.03266]
[1780450056926,65.29,66950.47,129.4,-0.99949,0.0,0.03312]
[1780450057933,65.29,66954.62,129.4,-0.99948,0.0,0.0335]
[1780450058939,65.29,66955.69,129.4,-0.99948,0.0,0.0336]
[1780450061066,65.29,66955.44,129.4,-0.99948,0.0,0.03358]
[1780450061072,65.29,66955.45,129.4,-0.99948,0.0,0.03358]
[1780450061961,65.29,66955.78,129.4,-0.99948,0.0,0.03361]
[1780450063072,65.29,66955.78,129.4,-0.99948,0.0,0.03361]
[1780450064982,65.29,66957.1,129.4,-0.99948,0.0,0.03373]
[1780450066996,65.29,66957.42,129.4,-0.99948,0.0,0.03376]
[1780450068019,65.29,66958.08,129.4,-0.99948,0.0,0.03382]
[1780450069010,65.29,66956.43,129.4,-0.99948,0.0,0.03367]
[1780450070018,65.29,66955.21,129.4,-0.99948,0.0,0.03356]
[1780450071026,65.29,66948.85,129.4,-0.99949,0.0,0.03297]
[1780450072033,65.29,66945.12,129.4,-0.9995,0.0,0.03263]
[1780450073040,65.29,66942.68,129.4,-0.9995,0.0,0.03241]
[1780450074047,65.29,66941.33,129.4,-0.9995,0.0,0.03229]
[1780450075056,65.29,66938.44,129.4,-0.99951,0.0,0.03203]
[1780450076063,65.29,66934.09,129.4,-0.99951,0.0,0.03165]
[1780450079084,65.29,66932.99,129.4,-0.99952,0.0,0.03155]
[1780450080091,65.29,66933.87,129.4,-0.99951,0.0,0.03163]
[1780450081098,65.29,66934.35,129.4,-0.99951,0.0,0.03167]
[1780450082109,65.29,66945.05,129.4,-0.9995,0.0,0.03263]
[1780450083116,65.29,66948.7,129.4,-0.99949,0.0,0.03296]
[1780450084123,65.29,66947.23,129.4,-0.99949,0.0,0.03282]
[1780450085130,65.29,66948.23,129.4,-0.99949,0.0,0.03291]
[1780450086137,65.29,66951.11,129.4,-0.99949,0.0,0.03318]
[1780450089158,65.29,66951.42,129.4,-0.99949,0.0,0.03321]
[1780450090165,65.29,66949.39,129.4,-0.99949,0.0,0.03302]
[1780450091171,65.29,66944.4,129.4,-0.9995,0.0,0.03257]
[1780450092178,65.29,66940.98,129.4,-0.9995,0.0,0.03226]
[1780450093186,65.29,66939.88,129.4,-0.99951,0.0,0.03216]
[1780450095200,65.29,66939.59,129.4,-0.99951,0.0,0.03214]
[1780450097214,65.29,66940.95,129.4,-0.9995,0.0,0.03226]
[1780450098220,65.29,66942.91,129.4,-0.9995,0.0,0.03243]
[1780450099228,65.29,66944.35,129.4,-0.9995,0.0,0.03256]
[1780450100235,65.29,66944.06,129.4,-0.9995,0.0,0.03254]
[1780450101242,65.29,66944.39,129.4,-0.9995,0.0,0.03257]
[1780450103256,65.29,66944.82,129.4,-0.9995,0.0,0.0326]
[1780450106276,65.29,66949.18,129.4,-0.99949,0.0,0.033]
[1780450107284,65.29,66951.99,129.4,-0.99949,0.0,0.03326]
[1780450108291,65.29,66952.64,129.4,-0.99949,0.0,0.03332]
[1780450111312,65.29,66952.46,129.4,-0.99949,0.0,0.0328]
[1780450113325,65.29,66954.0,129.4,-0.99949,0.0,0.03294]
[1780450114333,65.29,66953.31,129.4,-0.99949,0.0,0.03288]
[1780450115339,65.29,66956.03,129.4,-0.99949,0.0,0.03313]
[1780450120375,65.29,66958.21,129.4,-0.99949,0.0,0.03333]
[1780450121382,65.29,66960.12,129.4,-0.99948,0.0,0.0335]
[1780450122389,65.29,66960.64,129.4,-0.99948,0.0,0.03355]
[1780450125410,65.29,66959.72,129.4,-0.99948,0.0,0.03347]
[1780450126416,65.29,66959.03,129.4,-0.99948,0.0,0.0334]
[1780450127424,65.29,66958.18,129.4,-0.99949,0.0,0.03332]
[1780450128436,65.29,66954.05,129.4,-0.99949,0.0,0.03295]
[1780450129452,65.29,66948.08,129.4,-0.9995,0.0,0.0324]
[1780450130459,65.29,66945.22,129.4,-0.99951,0.0,0.03215]
[1780450131466,65.29,66945.6,129.4,-0.9995,0.0,0.03218]
[1780450132473,65.29,66945.31,129.4,-0.9995,0.0,0.03216]
[1780450133481,65.29,66943.95,129.4,-0.99951,0.0,0.03204]
[1780450134487,65.29,66946.56,129.4,-0.9995,0.0,0.03227]
[1780450135494,65.29,66946.92,129.4,-0.9995,0.0,0.0323]
[1780450136501,65.29,66947.82,129.4,-0.9995,0.0,0.03238]
[1780450137508,65.29,66953.31,129.4,-0.99949,0.0,0.03288]
[1780450138515,65.29,66955.85,129.4,-0.99949,0.0,0.03311]
[1780450139522,65.29,66954.14,129.4,-0.99949,0.0,0.03295]
[1780450141536,65.29,66949.25,129.4,-0.9995,0.0,0.03251]
[1780450142543,65.29,66947.23,129.4,-0.9995,0.0,0.03233]
[1780450144557,65.29,66948.93,129.4,-0.9995,0.0,0.03248]
[1780450145564,65.29,66950.23,129.4,-0.9995,0.0,0.0326]
[1780450148584,65.29,66951.43,129.4,-0.9995,0.0,0.03271]
[1780450149592,65.29,66951.86,129.4,-0.9995,0.0,0.03275]
[1780450151607,65.29,66945.6,129.4,-0.9995,0.0,0.03218]
[1780450152613,65.29,66942.93,129.4,-0.99951,0.0,0.03194]
[1780450154627,65.29,66943.07,129.4,-0.99951,0.0,0.03196]
[1780450155636,65.29,66942.54,129.4,-0.99951,0.0,0.03191]
[1780450156641,65.29,66943.5,129.4,-0.99951,0.0,0.032]
[1780450159324,65.29,66940.87,129.4,-0.99951,0.0,0.03176]
[1780450159662,65.29,66938.62,129.4,-0.99951,0.0,0.03156]
[1780450160669,65.29,66937.19,129.4,-0.99952,0.0,0.03144]
[1780450161676,65.29,66942.88,129.4,-0.99951,0.0,0.03194]
[1780450162683,65.29,66945.76,129.4,-0.9995,0.0,0.0322]
[1780450163690,65.29,66946.7,129.4,-0.9995,0.0,0.03228]
[1780450165704,65.29,66953.4,129.4,-0.99949,0.0,0.03289]
[1780450166711,65.29,66955.28,129.4,-0.99949,0.0,0.03306]
[1780450167821,65.29,66955.28,129.4,-0.99949,0.0,0.03306]
[1780450168725,65.29,66958.53,129.4,-0.99948,0.0,0.03336]
[1780450171746,65.29,66957.11,129.4,-0.99949,0.0,0.03273]
[1780450172936,65.29,66955.72,129.4,-0.9995,0.0,0.0326]
[1780450173760,65.29,66956.18,129.4,-0.9995,0.0,0.03264]
[1780450175366,65.29,66956.54,129.4,-0.9995,0.0,0.03267]
[1780450175774,65.29,66958.87,129.4,-0.99949,0.0,0.03289]
[1780450176781,65.29,66959.58,129.4,-0.99949,0.0,0.03295]
[1780450178795,65.29,66959.11,129.4,-0.99949,0.0,0.03291]
[1780450180809,65.29,66958.58,129.4,-0.99949,0.0,0.03286]
[1780450181815,65.29,66956.94,129.4,-0.9995,0.0,0.03271]
[1780450182823,65.29,66956.04,129.4,-0.9995,0.0,0.03263]
[1780450183830,65.29,66956.77,129.4,-0.9995,0.0,0.0327]
[1780450184837,65.29,66955.98,129.4,-0.9995,0.0,0.03262]
[1780450186851,65.29,66955.63,129.4,-0.9995,0.0,0.03259]
[1780450188865,65.29,66956.64,129.4,-0.9995,0.0,0.03268]
[1780450189872,65.29,66957.17,129.4,-0.99949,0.0,0.03273]
[1780450190881,65.29,66951.5,129.4,-0.9995,0.0,0.03222]
[1780450191887,65.29,66950.12,129.4,-0.99951,0.0,0.0321]
[1780450192894,65.29,66949.4,129.4,-0.99951,0.0,0.03203]
[1780450193901,65.29,66948.0,129.4,-0.99951,0.0,0.03191]
[1780450196922,65.29,66942.04,129.4,-0.99952,0.0,0.03138]
[1780450197929,65.29,66938.42,129.4,-0.99952,0.0,0.03107]
[1780450201964,65.29,66944.42,129.4,-0.99951,0.0,0.03159]
[1780450203057,65.29,66942.52,129.4,-0.99952,0.0,0.03142]
[1780450204066,65.29,66940.37,129.4,-0.99952,0.0,0.03124]
[1780450205074,65.29,66934.69,129.4,-0.99953,0.0,0.03075]
[1780450206081,65.29,66930.34,129.4,-0.99953,0.0,0.03037]
[1780450207088,65.29,66928.87,129.4,-0.99954,0.0,0.03025]
[1780450208095,65.29,66929.51,129.4,-0.99953,0.0,0.0303]
[1780450209102,65.29,66930.54,129.4,-0.99953,0.0,0.03039]
[1780450210109,65.29,66931.22,129.4,-0.99953,0.0,0.03045]
[1780450211116,65.29,66933.23,129.4,-0.99953,0.0,0.03062]
[1780450212123,65.29,66937.54,129.4,-0.99952,0.0,0.03099]
[1780450214137,65.29,66935.53,129.4,-0.99953,0.0,0.03082]
[1780450215145,65.29,66934.17,129.4,-0.99953,0.0,0.0307]
[1780450216151,65.29,66935.88,129.4,-0.99953,0.0,0.03085]
[1780450217158,65.29,66935.41,129.4,-0.99953,0.0,0.03081]
[1780450218165,65.29,66938.75,129.4,-0.99952,0.0,0.0311]
[1780450219172,65.29,66941.91,129.4,-0.99952,0.0,0.03137]
[1780450220179,65.29,66943.44,129.4,-0.99952,0.0,0.03151]
[1780450221186,65.29,66944.6,129.4,-0.99951,0.0,0.03161]
[1780450222193,65.29,66946.72,129.4,-0.99951,0.0,0.03179]
[1780450223199,65.29,66949.08,129.4,-0.99951,0.0,0.032]
[1780450224207,65.29,66949.37,129.4,-0.99951,0.0,0.03203]
[1780450226571,65.29,66949.02,129.4,-0.99951,0.0,0.032]
[1780450227228,65.29,66948.35,129.4,-0.99951,0.0,0.03194]
[1780450228235,65.29,66949.02,129.4,-0.99951,0.0,0.032]
[1780450229242,65.29,66949.31,129.4,-0.99951,0.0,0.03202]
[1780450230248,65.29,66949.86,129.4,-0.99951,0.0,0.03207]
[1780450231256,65.29,66951.25,129.4,-0.99951,0.0,0.03171]
[1780450232263,65.29,66950.47,129.4,-0.99951,0.0,0.03164]
[1780450233270,65.29,66951.06,129.4,-0.99951,0.0,0.03169]
[1780450234279,65.29,66954.35,129.4,-0.99951,0.0,0.03198]
[1780450235286,65.29,66956.44,129.4,-0.9995,0.0,0.03217]
[1780450236294,65.29,66955.93,129.4,-0.9995,0.0,0.03212]
[1780450237301,65.29,66957.45,129.4,-0.9995,0.0,0.03226]
[1780450238308,65.29,66957.89,129.4,-0.9995,0.0,0.0323]
[1780450239315,65.29,66958.54,129.4,-0.9995,0.0,0.03236]
[1780450240322,65.29,66963.24,129.4,-0.99949,0.0,0.03278]
[1780450241329,65.29,66968.23,129.4,-0.99949,0.0,0.03324]
[1780450242336,65.29,66968.56,129.4,-0.99949,0.0,0.03327]
[1780450243343,65.29,66967.37,129.4,-0.99949,0.0,0.03316]
[1780450244350,65.29,66966.8,129.4,-0.99949,0.0,0.03311]
[1780450245357,65.29,66963.76,129.4,-0.99949,0.0,0.03283]
[1780450246364,65.29,66961.69,129.4,-0.9995,0.0,0.03264]
[1780450248378,65.29,66962.22,129.4,-0.99949,0.0,0.03269]
[1780450250392,65.29,66963.13,129.4,-0.99949,0.0,0.03277]
[1780450251399,65.29,66964.72,129.4,-0.99949,0.0,0.03292]
[1780450252406,65.29,66965.18,129.4,-0.99949,0.0,0.03296]
[1780450253412,65.29,66964.08,129.4,-0.99949,0.0,0.03286]
[1780450257442,65.29,66963.6,129.4,-0.99949,0.0,0.03282]
[1780450258448,65.29,66958.06,129.4,-0.9995,0.0,0.03232]
[1780450259455,65.29,66956.13,129.4,-0.9995,0.0,0.03214]
[1780450262475,65.29,66956.55,129.4,-0.9995,0.0,0.03218]
[1780450263483,65.29,66956.18,129.4,-0.9995,0.0,0.03215]
[1780450265497,65.29,66955.48,129.4,-0.9995,0.0,0.03208]
[1780450266504,65.29,66956.45,129.4,-0.9995,0.0,0.03217]
[1780450267511,65.29,66955.91,129.4,-0.9995,0.0,0.03212]
[1780450269525,65.29,66959.81,129.4,-0.9995,0.0,0.03247]
[1780450270532,65.29,66963.32,129.4,-0.99949,0.0,0.03279]
[1780450271538,65.29,66963.98,129.4,-0.99949,0.0,0.03285]
[1780450273553,65.29,66963.14,129.4,-0.99949,0.0,0.03278]
[1780450275566,65.29,66962.12,129.4,-0.99949,0.0,0.03268]
[1780450277581,65.29,66962.48,129.4,-0.99949,0.0,0.03272]
[1780450278588,65.29,66963.2,129.4,-0.99949,0.0,0.03278]
[1780450279595,65.29,66964.29,129.4,-0.99949,0.0,0.03288]
[1780450280602,65.29,66964.64,129.4,-0.99949,0.0,0.03291]
[1780450282615,65.29,66963.96,129.4,-0.99949,0.0,0.03285]
[1780450283623,65.29,66965.06,129.4,-0.99949,0.0,0.03295]
[1780450284629,65.29,66963.72,129.4,-0.99949,0.0,0.03283]
[1780450285637,65.29,66959.97,129.4,-0.9995,0.0,0.03249]
[1780450286644,65.29,66958.32,129.4,-0.9995,0.0,0.03234]
[1780450288658,65.29,66959.43,129.4,-0.9995,0.0,0.03244]
[1780450291683,65.29,66958.54,129.4,-0.99951,0.0,0.03187]
[1780450292689,65.29,66950.71,129.4,-0.99952,0.0,0.03118]
[1780450293697,65.29,66947.73,129.4,-0.99952,0.0,0.03092]
[1780450294704,65.29,66947.98,129.4,-0.99952,0.0,0.03094]
[1780450297726,65.29,66948.7,129.4,-0.99952,0.0,0.031]
[1780450299019,65.29,66949.38,129.4,-0.99952,0.0,0.03106]
[1780450299740,65.29,66952.59,129.4,-0.99952,0.0,0.03134]
[1780450300747,65.29,66953.99,129.4,-0.99951,0.0,0.03147]
[1780450302761,65.29,66954.76,129.4,-0.99951,0.0,0.03153]
[1780450303768,65.29,66953.52,129.4,-0.99952,0.0,0.03142]
[1780450304775,65.29,66953.08,129.4,-0.99952,0.0,0.03139]
[1780450305782,65.29,66952.35,129.4,-0.99952,0.0,0.03132]
[1780450306788,65.29,66951.93,129.4,-0.99952,0.0,0.03128]
[1780450307796,65.29,66952.23,129.4,-0.99952,0.0,0.03131]
[1780450308803,65.29,66952.67,129.4,-0.99952,0.0,0.03135]
[1780450311824,65.29,66953.48,129.4,-0.99952,0.0,0.03142]
[1780450312831,65.29,66954.06,129.4,-0.99951,0.0,0.03147]
[1780450314845,65.29,66954.47,129.4,-0.99951,0.0,0.03151]
[1780450315852,65.29,66953.62,129.4,-0.99951,0.0,0.03143]
[1780450316859,65.29,66954.85,129.4,-0.99951,0.0,0.03154]
[1780450318873,65.29,66955.19,129.4,-0.99951,0.0,0.03157]
[1780450319880,65.29,66955.54,129.4,-0.99951,0.0,0.0316]
[1780450322901,65.29,66956.51,129.4,-0.99951,0.0,0.03169]
[1780450324915,65.29,66955.88,129.4,-0.99951,0.0,0.03163]
[1780450325922,65.29,66956.48,129.4,-0.99951,0.0,0.03168]
[1780450330957,65.29,66958.07,129.4,-0.99951,0.0,0.03183]
[1780450331964,65.29,66958.48,129.4,-0.99951,0.0,0.03186]
[1780450334985,65.29,66959.68,129.4,-0.99951,0.0,0.03197]
[1780450336999,65.29,66960.0,129.4,-0.99951,0.0,0.032]
[1780450338006,65.29,66961.33,129.4,-0.9995,0.0,0.03212]
[1780450339013,65.29,66962.19,129.4,-0.9995,0.0,0.03219]
[1780450340552,65.29,66962.52,129.4,-0.9995,0.0,0.03222]
[1780450341028,65.29,66948.96,129.4,-0.99952,0.0,0.03103]
[1780450342036,65.29,66938.18,129.4,-0.99954,0.0,0.0301]
[1780450343141,65.29,66938.18,129.4,-0.99954,0.0,0.0301]
[1780450343615,65.29,66930.16,129.4,-0.99955,0.0,0.02943]
[1780450344051,65.29,66925.45,129.4,-0.99955,0.0,0.02905]
[1780450345058,65.29,66927.13,129.4,-0.99955,0.0,0.02918]
[1780450346066,65.29,66927.72,129.4,-0.99955,0.0,0.02923]
[1780450347151,65.29,66928.36,129.4,-0.99955,0.0,0.02928]
[1780450349087,65.29,66926.46,129.4,-0.99955,0.0,0.02913]
[1780450351101,65.29,66926.66,129.4,-0.99956,0.0,0.02869]
[1780450352108,65.29,66927.81,129.4,-0.99956,0.0,0.02879]
[1780450353115,65.29,66928.64,129.4,-0.99956,0.0,0.02885]
[1780450355746,65.29,66925.56,129.4,-0.99956,0.0,0.0286]
[1780450356139,65.29,66914.56,129.4,-0.99958,0.0,0.02773]
[1780450357147,65.29,66907.56,129.4,-0.99958,0.0,0.02718]
[1780450358172,65.29,66909.06,129.4,-0.99958,0.0,0.0273]
[1780450359282,65.29,66909.06,129.4,-0.99958,0.0,0.0273]
[1780450359336,65.29,66912.43,129.4,-0.99958,0.0,0.02756]
[1780450360392,65.29,66912.43,129.4,-0.99958,0.0,0.02756]
[1780450360427,65.29,66916.93,129.4,-0.99957,0.0,0.02792]
[1780450362201,65.29,66911.67,129.4,-0.99958,0.0,0.0275]
[1780450363208,65.29,66910.84,129.4,-0.99958,0.0,0.02744]
[1780450364214,65.29,66910.35,129.4,-0.99958,0.0,0.0274]
[1780450365221,65.29,66910.68,129.4,-0.99958,0.0,0.02743]
[1780450366230,65.29,66911.13,129.4,-0.99958,0.0,0.02746]
[1780450367238,65.29,66910.51,129.4,-0.99958,0.0,0.02741]
[1780450368245,65.29,66909.69,129.4,-0.99958,0.0,0.02735]
[1780450369252,65.29,66909.32,129.4,-0.99958,0.0,0.02732]
[1780450370259,65.29,66907.87,129.4,-0.99958,0.0,0.02721]
[1780450371266,65.29,66906.86,129.4,-0.99959,0.0,0.02713]
[1780450372273,65.29,66907.91,129.4,-0.99958,0.0,0.02721]
[1780450374287,65.29,66911.27,129.4,-0.99958,0.0,0.02747]
[1780450375294,65.29,66912.59,129.4,-0.99958,0.0,0.02757]
[1780450376302,65.29,66911.42,129.4,-0.99958,0.0,0.02748]
[1780450377309,65.29,66909.95,129.4,-0.99958,0.0,0.02737]
[1780450380330,65.29,66907.6,129.4,-0.99958,0.0,0.02719]
[1780450381337,65.29,66906.12,129.4,-0.99959,0.0,0.02707]
[1780450382344,65.29,66907.88,129.4,-0.99958,0.0,0.02721]
[1780450383351,65.29,66910.1,129.4,-0.99958,0.0,0.02738]
[1780450384358,65.29,66910.48,129.4,-0.99958,0.0,0.02741]
[1780450385365,65.29,66911.59,129.4,-0.99958,0.0,0.0275]
[1780450386372,65.29,66910.01,129.4,-0.99958,0.0,0.02737]
[1780450387379,65.29,66910.93,129.4,-0.99958,0.0,0.02745]
[1780450388386,65.29,66911.78,129.4,-0.99958,0.0,0.02751]
[1780450389393,65.29,66911.45,129.4,-0.99958,0.0,0.02749]
[1780450391408,65.29,66911.77,129.4,-0.99958,0.0,0.02751]
[1780450392415,65.29,66911.39,129.4,-0.99958,0.0,0.02748]
[1780450393422,65.29,66913.45,129.4,-0.99958,0.0,0.02764]
[1780450394429,65.29,66913.85,129.4,-0.99958,0.0,0.02767]
[1780450395436,65.29,66913.49,129.4,-0.99958,0.0,0.02765]
[1780450399198,65.29,66913.41,129.4,-0.99958,0.0,0.02764]
[1780450399464,65.29,66918.6,129.4,-0.99957,0.0,0.02805]
[1780450400471,65.29,66925.13,129.4,-0.99956,0.0,0.02857]
[1780450401477,65.29,66932.08,129.4,-0.99955,0.0,0.02913]
[1780450402485,65.29,66932.26,129.4,-0.99955,0.0,0.02915]
[1780450403824,65.29,66934.13,129.4,-0.99955,0.0,0.0293]
[1780450404499,65.29,66940.45,129.4,-0.99954,0.0,0.02983]
[1780450405506,65.29,66942.34,129.4,-0.99954,0.0,0.02999]
[1780450409534,65.29,66940.19,129.4,-0.99954,0.0,0.02981]
[1780450410541,65.29,66938.06,129.4,-0.99954,0.0,0.02963]
[1780450411548,65.29,66935.58,129.4,-0.99955,0.0,0.02897]
[1780450412555,65.29,66934.53,129.4,-0.99956,0.0,0.02888]
[1780450414569,65.29,66935.15,129.4,-0.99956,0.0,0.02893]
[1780450415576,65.29,66937.51,129.4,-0.99955,0.0,0.02912]
[1780450416583,65.29,66940.19,129.4,-0.99955,0.0,0.02935]
[1780450417590,65.29,66931.28,129.4,-0.99956,0.0,0.02862]
[1780450418597,65.29,66922.4,129.4,-0.99957,0.0,0.02791]
[1780450419604,65.29,66915.98,129.4,-0.99958,0.0,0.0274]
[1780450420611,65.29,66916.07,129.4,-0.99958,0.0,0.02741]
[1780450421617,65.29,66915.12,129.4,-0.99958,0.0,0.02734]
[1780450423632,65.29,66913.39,129.4,-0.99958,0.0,0.0272]
[1780450424639,65.29,66908.32,129.4,-0.99959,0.0,0.02682]
[1780450425646,65.29,66901.47,129.4,-0.9996,0.0,0.0263]
[1780450426653,65.29,66900.76,129.4,-0.9996,0.0,0.02625]
[1780450427660,65.29,66900.39,129.4,-0.9996,0.0,0.02622]
[1780450431688,65.29,66899.31,129.4,-0.9996,0.0,0.02614]
[1780450432695,65.29,66898.84,129.4,-0.9996,0.0,0.0261]
[1780450433188,65.29,66898.84,129.4,-0.9996,0.0,0.0261]
[1780450433575,65.29,66898.84,129.4,-0.9996,0.0,0.0261]
[1780450433703,65.29,66898.84,129.4,-0.9996,0.0,0.0261]
[1780450433807,65.29,66898.84,129.4,-0.9996,0.0,0.0261]
[1780450433802,65.29,66879.41,129.4,-0.99962,0.0,0.02469]
[1780450434625,65.29,66879.41,129.4,-0.99962,0.0,0.02469]
[1780450434709,65.29,66848.66,129.4,-0.99966,0.0,0.0226]
[1780450435718,65.29,66841.12,129.4,-0.99967,0.0,0.02212]
[1780450436739,65.29,66839.98,129.4,-0.99967,0.0,0.02204]
[1780450437742,65.29,66836.41,129.4,-0.99967,0.0,0.02182]
[1780450438749,65.29,66834.9,129.4,-0.99967,0.0,0.02172]
[1780450439756,65.29,66834.24,129.4,-0.99967,0.0,0.02168]
[1780450440767,65.29,66833.92,129.4,-0.99967,0.0,0.02166]
[1780450441771,65.29,66836.31,129.4,-0.99967,0.0,0.02181]
[1780450442778,65.29,66836.74,129.4,-0.99967,0.0,0.02184]
[1780450443785,65.29,66831.93,129.4,-0.99968,0.0,0.02154]
[1780450444231,65.29,66831.93,129.4,-0.99968,0.0,0.02154]
[1780450444745,65.29,66831.93,129.4,-0.99968,0.0,0.02154]
[1780450444792,65.29,66817.59,129.4,-0.99969,0.0,0.02066]
[1780450445701,65.29,66817.59,129.4,-0.99969,0.0,0.02066]
[1780450445885,65.29,66801.28,129.4,-0.99971,0.0,0.0197]
[1780450446806,65.29,66797.25,129.4,-0.99971,0.0,0.01947]
[1780450447813,65.29,66794.37,129.4,-0.99971,0.0,0.0193]
[1780450448820,65.29,66794.67,129.4,-0.99971,0.0,0.01932]
[1780450449827,65.29,66792.96,129.4,-0.99971,0.0,0.01922]
[1780450450835,65.29,66787.07,129.4,-0.99972,0.0,0.0189]
[1780450451843,65.29,66791.1,129.4,-0.99971,0.0,0.01912]
[1780450452850,65.29,66800.74,129.4,-0.99971,0.0,0.01967]
[1780450453857,65.29,66807.35,129.4,-0.9997,0.0,0.02005]
[1780450454864,65.29,66807.43,129.4,-0.9997,0.0,0.02005]
[1780450455871,65.29,66807.55,129.4,-0.9997,0.0,0.02006]
[1780450458892,65.29,66808.16,129.4,-0.9997,0.0,0.0201]
[1780450459899,65.29,66814.19,129.4,-0.99969,0.0,0.02045]
[1780450460264,65.29,66814.19,129.4,-0.99969,0.0,0.02045]
[1780450460311,65.29,66814.19,129.4,-0.99969,0.0,0.02045]
[1780450460344,65.29,66814.19,129.4,-0.99969,0.0,0.02045]
[1780450460913,65.29,66818.71,129.4,-0.99969,0.0,0.02072]
[1780450462577,65.29,66821.55,129.4,-0.99969,0.0,0.0209]
[1780450463709,65.29,66817.5,129.4,-0.99969,0.0,0.02065]
[1780450464546,65.29,66812.17,129.4,-0.9997,0.0,0.02033]
[1780450464941,65.29,66811.43,129.4,-0.9997,0.0,0.02029]
[1780450466571,65.29,66813.79,129.4,-0.99969,0.0,0.02043]
[1780450466955,65.29,66814.64,129.4,-0.99969,0.0,0.02048]
[1780450468969,65.29,66813.84,129.4,-0.99969,0.0,0.02043]
[1780450469975,65.29,66814.28,129.4,-0.99969,0.0,0.02046]
[1780450471995,65.29,66814.92,129.4,-0.9997,0.0,0.02016]
[1780450472997,65.29,66815.53,129.4,-0.9997,0.0,0.0202]
[1780450474004,65.29,66816.16,129.4,-0.9997,0.0,0.02023]
[1780450475011,65.29,66817.09,129.4,-0.9997,0.0,0.02029]
[1780450476019,65.29,66820.85,129.4,-0.99969,0.0,0.02051]
[1780450477026,65.29,66821.94,129.4,-0.99969,0.0,0.02058]
[1780450478033,65.29,66822.44,129.4,-0.99969,0.0,0.02061]
[1780450479040,65.29,66823.41,129.4,-0.99969,0.0,0.02067]
[1780450480255,65.29,66823.87,129.4,-0.99969,0.0,0.02069]
[1780450481058,65.29,66829.17,129.4,-0.99968,0.0,0.02101]
[1780450482409,65.29,66824.96,129.4,-0.99969,0.0,0.02076]
[1780450483072,65.29,66820.05,129.4,-0.99969,0.0,0.02046]
[1780450484079,65.29,66819.08,129.4,-0.99969,0.0,0.02041]
[1780450485086,65.29,66818.14,129.4,-0.99969,0.0,0.02035]
[1780450486093,65.29,66818.6,129.4,-0.99969,0.0,0.02038]
[1780450488107,65.29,66813.67,129.4,-0.9997,0.0,0.02009]
[1780450489114,65.29,66811.63,129.4,-0.9997,0.0,0.01997]
[1780450490121,65.29,66810.71,129.4,-0.9997,0.0,0.01991]
[1780450491128,65.29,66814.69,129.4,-0.9997,0.0,0.02015]
[1780450492135,65.29,66813.12,129.4,-0.9997,0.0,0.02005]
[1780450493142,65.29,66809.29,129.4,-0.9997,0.0,0.01983]
[1780450494674,65.29,66809.55,129.4,-0.9997,0.0,0.01985]
[1780450495345,65.29,66803.1,129.4,-0.99971,0.0,0.01947]
[1780450496163,65.29,66798.99,129.4,-0.99971,0.0,0.01924]
[1780450497306,65.29,66804.45,129.4,-0.99971,0.0,0.01955]
[1780450498177,65.29,66816.73,129.4,-0.9997,0.0,0.02027]
[1780450499184,65.29,66817.35,129.4,-0.9997,0.0,0.0203]
[1780450502212,65.29,66822.96,129.4,-0.99969,0.0,0.02064]
[1780450503223,65.29,66826.89,129.4,-0.99969,0.0,0.02088]
[1780450504226,65.29,66827.83,129.4,-0.99969,0.0,0.02093]
[1780450505233,65.29,66830.65,129.4,-0.99968,0.0,0.02111]
[1780450506240,65.29,66832.2,129.4,-0.99968,0.0,0.0212]
[1780450507247,65.29,66831.69,129.4,-0.99968,0.0,0.02117]
[1780450508254,65.29,66832.03,129.4,-0.99968,0.0,0.02119]
[1780450510268,65.29,66832.45,129.4,-0.99968,0.0,0.02122]
[1780450511275,65.29,66832.93,129.4,-0.99968,0.0,0.02125]
[1780450512544,65.29,66833.53,129.4,-0.99968,0.0,0.02128]
[1780450513288,65.29,66837.35,129.4,-0.99968,0.0,0.02152]
[1780450514296,65.29,66839.59,129.4,-0.99967,0.0,0.02166]
[1780450515303,65.29,66831.71,129.4,-0.99968,0.0,0.02117]
[1780450516310,65.29,66830.57,129.4,-0.99968,0.0,0.0211]
[1780450517317,65.29,66837.06,129.4,-0.99968,0.0,0.0215]
[1780450518324,65.29,66836.32,129.4,-0.99968,0.0,0.02146]
[1780450519331,65.29,66836.98,129.4,-0.99968,0.0,0.0215]
[1780450520338,65.29,66836.45,129.4,-0.99968,0.0,0.02146]
[1780450521349,65.29,66834.39,129.4,-0.99968,0.0,0.02134]
[1780450522356,65.29,66831.69,129.4,-0.99968,0.0,0.02117]
[1780450523871,65.29,66821.92,129.4,-0.99969,0.0,0.02058]
[1780450524370,65.29,66816.32,129.4,-0.9997,0.0,0.02024]
[1780450525377,65.29,66814.69,129.4,-0.9997,0.0,0.02015]
[1780450526571,65.29,66813.87,129.4,-0.9997,0.0,0.0201]
[1780450529405,65.29,66813.48,129.4,-0.9997,0.0,0.02008]
[1780450531420,65.29,66813.94,129.4,-0.9997,0.0,0.01977]
[1780450532426,65.29,66813.4,129.4,-0.9997,0.0,0.01974]
[1780450533433,65.29,66814.63,129.4,-0.9997,0.0,0.01981]
[1780450534440,65.29,66806.0,129.4,-0.99971,0.0,0.01931]
[1780450535447,65.29,66798.65,129.4,-0.99972,0.0,0.0189]
[1780450536454,65.29,66795.47,129.4,-0.99972,0.0,0.01873]
[1780450537461,65.29,66789.73,129.4,-0.99973,0.0,0.01841]
[1780450538468,65.29,66790.19,129.4,-0.99972,0.0,0.01844]
[1780450539654,65.29,66790.19,129.4,-0.99972,0.0,0.01844]
[1780450539672,65.29,66790.19,129.4,-0.99972,0.0,0.01844]
[1780450539804,65.29,66789.16,129.4,-0.99973,0.0,0.01838]
[1780450540482,65.29,66784.18,129.4,-0.99973,0.0,0.01811]
[1780450541489,65.29,66780.96,129.4,-0.99973,0.0,0.01794]
[1780450542496,65.29,66780.65,129.4,-0.99973,0.0,0.01793]
[1780450543987,65.29,66780.1,129.4,-0.99973,0.0,0.0179]
[1780450544510,65.29,66779.18,129.4,-0.99973,0.0,0.01785]
[1780450545517,65.29,66774.53,129.4,-0.99974,0.0,0.0176]
[1780450546524,65.29,66775.63,129.4,-0.99974,0.0,0.01766]
[1780450547531,65.29,66776.39,129.4,-0.99974,0.0,0.0177]
[1780450548537,65.29,66777.3,129.4,-0.99974,0.0,0.01775]
[1780450549544,65.29,66776.95,129.4,-0.99974,0.0,0.01773]
[1780450551559,65.29,66776.39,129.4,-0.99974,0.0,0.0177]
[1780450552566,65.29,66777.46,129.4,-0.99974,0.0,0.01776]
[1780450553573,65.29,66778.49,129.4,-0.99973,0.0,0.01781]
[1780450554580,65.29,66772.82,129.4,-0.99974,0.0,0.01752]
[1780450555587,65.29,66770.65,129.4,-0.99974,0.0,0.0174]
[1780450556594,65.29,66768.83,129.4,-0.99974,0.0,0.01731]
[1780450557600,65.29,66768.45,129.4,-0.99974,0.0,0.01729]
[1780450558608,65.29,66768.69,129.4,-0.99974,0.0,0.0173]
[1780450560622,65.29,66769.83,129.4,-0.99974,0.0,0.01736]
[1780450561290,65.29,66769.83,129.4,-0.99974,0.0,0.01736]
[1780450561412,65.29,66769.83,129.4,-0.99974,0.0,0.01736]
[1780450561463,65.29,66769.83,129.4,-0.99974,0.0,0.01736]
[1780450561985,65.29,66769.83,129.4,-0.99974,0.0,0.01736]
[1780450561669,65.29,66760.55,129.4,-0.99975,0.0,0.01689]
[1780450562236,65.29,66760.55,129.4,-0.99975,0.0,0.01689]
[1780450562672,65.29,66751.34,129.4,-0.99976,0.0,0.01643]
[1780450563697,65.29,66741.29,129.4,-0.99976,0.0,0.01595]
[1780450564703,65.29,66736.76,129.4,-0.99977,0.0,0.01573]
[1780450565940,65.29,66728.6,129.4,-0.99977,0.0,0.01536]
[1780450566588,65.29,66728.6,129.4,-0.99977,0.0,0.01536]
[1780450566738,65.29,66725.9,129.4,-0.99978,0.0,0.01523]
[1780450567691,65.29,66725.9,129.4,-0.99978,0.0,0.01523]
[1780450567724,65.29,66723.07,129.4,-0.99978,0.0,0.0151]
[1780450568879,65.29,66715.07,129.4,-0.99978,0.0,0.01475]
[1780450569741,65.29,66711.23,129.4,-0.99979,0.0,0.01458]
[1780450570746,65.29,66717.39,129.4,-0.99978,0.0,0.01485]
[1780450571753,65.29,66718.07,129.4,-0.99978,0.0,0.01488]
[1780450572759,65.29,66716.27,129.4,-0.99978,0.0,0.0148]
[1780450573767,65.29,66713.37,129.4,-0.99978,0.0,0.01467]
[1780450575045,65.29,66708.15,129.4,-0.99979,0.0,0.01444]
[1780450575781,65.29,66700.35,129.4,-0.99979,0.0,0.01411]
[1780450576748,65.29,66700.35,129.4,-0.99979,0.0,0.01411]
[1780450576756,65.29,66700.35,129.4,-0.99979,0.0,0.01411]
[1780450576788,65.29,66698.57,129.4,-0.99979,0.0,0.01403]
[1780450577791,65.29,66698.57,129.4,-0.99979,0.0,0.01403]
[1780450577795,65.29,66698.05,129.4,-0.99979,0.0,0.01401]
[1780450578818,65.29,66693.75,129.4,-0.9998,0.0,0.01383]
[1780450579830,65.29,66688.32,129.4,-0.9998,0.0,0.0136]
[1780450580931,65.29,66686.85,129.4,-0.9998,0.0,0.01354]
[1780450581960,65.29,66679.21,129.4,-0.99981,0.0,0.01323]
[1780450582867,65.29,66677.42,129.4,-0.99981,0.0,0.01316]
[1780450584115,65.29,66677.42,129.4,-0.99981,0.0,0.01316]
[1780450583874,65.29,66677.72,129.4,-0.99981,0.0,0.01317]
[1780450584241,65.29,66677.72,129.4,-0.99981,0.0,0.01317]
[1780450584881,65.29,66676.04,129.4,-0.99981,0.0,0.01311]
[1780450585141,65.29,66676.04,129.4,-0.99981,0.0,0.01311]
[1780450586088,65.29,66682.3,129.4,-0.9998,0.0,0.01336]
[1780450586126,65.29,66682.3,129.4,-0.9998,0.0,0.01336]
[1780450586895,65.29,66691.24,129.4,-0.9998,0.0,0.01372]
[1780450587902,65.29,66699.2,129.4,-0.99979,0.0,0.01406]
[1780450588909,65.29,66708.5,129.4,-0.99979,0.0,0.01446]
[1780450589916,65.29,66709.88,129.4,-0.99979,0.0,0.01452]
[1780450591963,65.29,66699.8,129.4,-0.9998,0.0,0.01384]
[1780450592965,65.29,66683.43,129.4,-0.99981,0.0,0.01317]
[1780450593972,65.29,66674.79,129.4,-0.99981,0.0,0.01283]
[1780450594980,65.29,66670.77,129.4,-0.99982,0.0,0.01267]
[1780450595987,65.29,66674.28,129.4,-0.99981,0.0,0.01281]
[1780450596994,65.29,66676.75,129.4,-0.99981,0.0,0.0129]
[1780450599008,65.29,66676.01,129.4,-0.99981,0.0,0.01287]
[1780450600017,65.29,66676.3,129.4,-0.99981,0.0,0.01288]
[1780450601023,65.29,66677.57,129.4,-0.99981,0.0,0.01293]
[1780450602030,65.29,66677.23,129.4,-0.99981,0.0,0.01292]
[1780450603038,65.29,66676.92,129.4,-0.99981,0.0,0.01291]
[1780450607064,65.29,66674.3,129.4,-0.99981,0.0,0.01281]
[1780450608072,65.29,66671.92,129.4,-0.99981,0.0,0.01271]
[1780450608249,65.29,66671.92,129.4,-0.99981,0.0,0.01271]
[1780450608404,65.29,66671.92,129.4,-0.99981,0.0,0.01271]
[1780450609069,65.29,66671.92,129.4,-0.99981,0.0,0.01271]
[1780450609079,65.29,66662.38,129.4,-0.99982,0.0,0.01235]
[1780450609978,65.29,66662.38,129.4,-0.99982,0.0,0.01235]
[1780450610086,65.29,66656.22,129.4,-0.99982,0.0,0.01212]
[1780450611093,65.29,66653.95,129.4,-0.99982,0.0,0.01204]
[1780450612100,65.29,66654.58,129.4,-0.99982,0.0,0.01206]
[1780450613026,65.29,66654.58,129.4,-0.99982,0.0,0.01206]
[1780450613106,65.29,66654.58,129.4,-0.99982,0.0,0.01206]
[1780450613108,65.29,66648.48,129.4,-0.99983,0.0,0.01184]
[1780450613966,65.29,66648.48,129.4,-0.99983,0.0,0.01184]
[1780450614003,65.29,66648.48,129.4,-0.99983,0.0,0.01184]
[1780450614114,65.29,66644.12,129.4,-0.99983,0.0,0.01168]
[1780450616127,65.29,66646.92,129.4,-0.99983,0.0,0.01178]
[1780450617135,65.29,66648.32,129.4,-0.99983,0.0,0.01183]
[1780450619148,65.29,66646.05,129.4,-0.99983,0.0,0.01175]
[1780450620336,65.29,66646.05,129.4,-0.99983,0.0,0.01175]
[1780450620439,65.29,66645.18,129.4,-0.99983,0.0,0.01172]
[1780450621653,65.29,66645.18,129.4,-0.99983,0.0,0.01172]
[1780450621751,65.29,66639.28,129.4,-0.99983,0.0,0.01151]
[1780450622298,65.29,66636.34,129.4,-0.99983,0.0,0.0114]
[1780450623578,65.29,66636.88,129.4,-0.99983,0.0,0.01142]
[1780450624193,65.29,66635.29,129.4,-0.99984,0.0,0.01137]
[1780450625829,65.29,66635.29,129.4,-0.99984,0.0,0.01137]
[1780450625894,65.29,66636.17,129.4,-0.99983,0.0,0.0114]
[1780450626786,65.29,66636.17,129.4,-0.99983,0.0,0.0114]
[1780450626874,65.29,66627.83,129.4,-0.99984,0.0,0.01111]
[1780450627214,65.29,66620.27,129.4,-0.99984,0.0,0.01085]
[1780450628221,65.29,66622.73,129.4,-0.99984,0.0,0.01094]
[1780450630235,65.29,66623.45,129.4,-0.99984,0.0,0.01096]
[1780450631209,65.29,66623.45,129.4,-0.99984,0.0,0.01096]
[1780450631253,65.29,66624.22,129.4,-0.99984,0.0,0.01099]
[1780450632256,65.29,66627.59,129.4,-0.99984,0.0,0.0111]
[1780450633263,65.29,66626.68,129.4,-0.99984,0.0,0.01107]
[1780450634865,65.29,66622.09,129.4,-0.99984,0.0,0.01091]
[1780450635697,65.29,66614.9,129.4,-0.99985,0.0,0.01067]
[1780450636400,65.29,66610.31,129.4,-0.99985,0.0,0.01052]
[1780450638731,65.29,66611.58,129.4,-0.99985,0.0,0.01057]
[1780450639305,65.29,66610.66,129.4,-0.99985,0.0,0.01054]
[1780450640436,65.29,66610.66,129.4,-0.99985,0.0,0.01054]
[1780450640542,65.29,66610.54,129.4,-0.99985,0.0,0.01053]
[1780450641518,65.29,66610.54,129.4,-0.99985,0.0,0.01053]
[1780450641596,65.29,66600.98,129.4,-0.99985,0.0,0.01022]
[1780450642326,65.29,66599.23,129.4,-0.99985,0.0,0.01017]
[1780450643333,65.29,66598.33,129.4,-0.99985,0.0,0.01014]
[1780450644340,65.29,66597.87,129.4,-0.99985,0.0,0.01013]
[1780450645346,65.29,66602.26,129.4,-0.99985,0.0,0.01027]
[1780450648368,65.29,66599.71,129.4,-0.99985,0.0,0.01018]
[1780450649375,65.29,66600.9,129.4,-0.99985,0.0,0.01022]
[1780450650382,65.29,66600.53,129.4,-0.99985,0.0,0.01021]
[1780450651389,65.29,66600.81,129.4,-0.99986,0.0,0.01003]
[1780450653403,65.29,66600.29,129.4,-0.99986,0.0,0.01002]
[1780450654410,65.29,66604.35,129.4,-0.99985,0.0,0.01014]
[1780450655417,65.29,66606.47,129.4,-0.99985,0.0,0.01021]
[1780450656424,65.29,66609.86,129.4,-0.99985,0.0,0.01032]
[1780450657431,65.29,66610.5,129.4,-0.99985,0.0,0.01034]
[1780450658415,65.29,66610.5,129.4,-0.99985,0.0,0.01034]
[1780450658528,65.29,66610.5,129.4,-0.99985,0.0,0.01034]
[1780450658612,65.29,66610.5,129.4,-0.99985,0.0,0.01034]
[1780450658970,65.29,66606.03,129.4,-0.99985,0.0,0.0102]
[1780450659568,65.29,66606.03,129.4,-0.99985,0.0,0.0102]
[1780450659779,65.29,66606.03,129.4,-0.99985,0.0,0.0102]
[1780450659832,65.29,66592.95,129.4,-0.99986,0.0,0.00979]
[1780450660593,65.29,66579.2,129.4,-0.99987,0.0,0.00938]
[1780450661462,65.29,66577.94,129.4,-0.99987,0.0,0.00934]
[1780450662469,65.29,66578.75,129.4,-0.99987,0.0,0.00937]
[1780450663594,65.29,66577.95,129.4,-0.99987,0.0,0.00934]
[1780450664762,65.29,66569.92,129.4,-0.99987,0.0,0.00911]
[1780450665493,65.29,66567.51,129.4,-0.99987,0.0,0.00904]
[1780450666897,65.29,66567.51,129.4,-0.99987,0.0,0.00904]
[1780450666969,65.29,66565.71,129.4,-0.99987,0.0,0.00899]
[1780450667507,65.29,66565.3,129.4,-0.99987,0.0,0.00898]
[1780450668514,65.29,66570.45,129.4,-0.99987,0.0,0.00913]
[1780450669521,65.29,66573.64,129.4,-0.99987,0.0,0.00922]
[1780450670528,65.29,66574.77,129.4,-0.99987,0.0,0.00925]
[1780450671535,65.29,66577.14,129.4,-0.99987,0.0,0.00932]
[1780450672542,65.29,66576.87,129.4,-0.99987,0.0,0.00931]
[1780450676571,65.29,66576.57,129.4,-0.99987,0.0,0.0093]
[1780450679592,65.29,66574.03,129.4,-0.99987,0.0,0.00923]
[1780450681606,65.29,66576.17,129.4,-0.99987,0.0,0.00929]
[1780450682825,65.29,66578.3,129.4,-0.99987,0.0,0.00935]
[1780450683621,65.29,66587.9,129.4,-0.99986,0.0,0.00964]
[1780450684627,65.29,66584.59,129.4,-0.99986,0.0,0.00954]
[1780450685635,65.29,66584.46,129.4,-0.99986,0.0,0.00953]
[1780450686642,65.29,66583.32,129.4,-0.99986,0.0,0.0095]
[1780450687649,65.29,66582.02,129.4,-0.99986,0.0,0.00946]
[1780450688655,65.29,66580.74,129.4,-0.99986,0.0,0.00942]
[1780450689663,65.29,66583.12,129.4,-0.99986,0.0,0.00949]
[1780450690670,65.29,66583.98,129.4,-0.99986,0.0,0.00952]
[1780450691677,65.29,66585.1,129.4,-0.99986,0.0,0.00955]
[1780450692684,65.29,66576.76,129.4,-0.99987,0.0,0.00931]
[1780450693691,65.29,66574.0,129.4,-0.99987,0.0,0.00923]
[1780450694701,65.29,66567.34,129.4,-0.99987,0.0,0.00904]
[1780450696000,65.29,66580.16,129.4,-0.99987,0.0,0.00941]
[1780450696712,65.29,66587.95,129.4,-0.99986,0.0,0.00964]
[1780450697722,65.29,66582.94,129.4,-0.99986,0.0,0.00949]
[1780450698974,65.29,66582.55,129.4,-0.99986,0.0,0.00948]
[1780450700740,65.29,66582.23,129.4,-0.99986,0.0,0.00947]
[1780450701746,65.29,66586.39,129.4,-0.99986,0.0,0.00959]
[1780450703761,65.29,66576.95,129.4,-0.99987,0.0,0.00931]
[1780450704767,65.29,66571.33,129.4,-0.99987,0.0,0.00915]
[1780450705775,65.29,66565.07,129.4,-0.99987,0.0,0.00897]
[1780450706782,65.29,66562.97,129.4,-0.99987,0.0,0.00891]
[1780450707788,65.29,66562.28,129.4,-0.99987,0.0,0.00889]
[1780450708796,65.29,66561.38,129.4,-0.99987,0.0,0.00887]
[1780450709803,65.29,66562.53,129.4,-0.99987,0.0,0.0089]
[1780450710810,65.29,66563.6,129.4,-0.99987,0.0,0.00893]
[1780450711817,65.29,66564.93,129.4,-0.99987,0.0,0.0088]
[1780450712824,65.29,66563.4,129.4,-0.99987,0.0,0.00876]
[1780450713831,65.29,66562.79,129.4,-0.99988,0.0,0.00874]
[1780450714838,65.29,66576.11,129.4,-0.99987,0.0,0.00911]
[1780450715845,65.29,66585.1,129.4,-0.99987,0.0,0.00937]
[1780450717246,65.29,66579.42,129.4,-0.99987,0.0,0.00921]
[1780450717859,65.29,66576.3,129.4,-0.99987,0.0,0.00912]
[1780450719874,65.29,66576.58,129.4,-0.99987,0.0,0.00913]
[1780450720880,65.29,66575.84,129.4,-0.99987,0.0,0.00911]
[1780450722894,65.29,66572.74,129.4,-0.99987,0.0,0.00902]
[1780450723901,65.29,66573.22,129.4,-0.99987,0.0,0.00903]
[1780450725915,65.29,66569.91,129.4,-0.99987,0.0,0.00894]
[1780450726922,65.29,66568.05,129.4,-0.99987,0.0,0.00889]
[1780450727929,65.29,66566.9,129.4,-0.99987,0.0,0.00885]
[1780450732964,65.29,66566.88,129.4,-0.99987,0.0,0.00885]
[1780450733976,65.29,66566.13,129.4,-0.99987,0.0,0.00883]
[1780450734983,65.29,66565.37,129.4,-0.99987,0.0,0.00881]
[1780450735990,65.29,66567.48,129.4,-0.99987,0.0,0.00887]
[1780450736996,65.29,66568.53,129.4,-0.99987,0.0,0.0089]
[1780450738004,65.29,66569.17,129.4,-0.99987,0.0,0.00892]
[1780450739011,65.29,66568.64,129.4,-0.99987,0.0,0.0089]
[1780450740023,65.29,66568.26,129.4,-0.99987,0.0,0.00889]
[1780450743044,65.29,66567.5,129.4,-0.99987,0.0,0.00887]
[1780450744006,65.29,66567.5,129.4,-0.99987,0.0,0.00887]
[1780450744051,65.29,66565.51,129.4,-0.99987,0.0,0.00882]
[1780450745027,65.29,66565.51,129.4,-0.99987,0.0,0.00882]
[1780450745058,65.29,66561.58,129.4,-0.99988,0.0,0.00871]
[1780450746065,65.29,66558.89,129.4,-0.99988,0.0,0.00863]
[1780450747072,65.29,66556.56,129.4,-0.99988,0.0,0.00857]
[1780450748079,65.29,66554.67,129.4,-0.99988,0.0,0.00852]
[1780450749085,65.29,66553.46,129.4,-0.99988,0.0,0.00849]
[1780450750093,65.29,66557.04,129.4,-0.99988,0.0,0.00858]
[1780450751100,65.29,66558.25,129.4,-0.99988,0.0,0.00862]
[1780450752107,65.29,66554.71,129.4,-0.99988,0.0,0.00852]
[1780450753114,65.29,66552.07,129.4,-0.99988,0.0,0.00845]
[1780450755128,65.29,66551.42,129.4,-0.99988,0.0,0.00843]
[1780450756135,65.29,66551.75,129.4,-0.99988,0.0,0.00844]
[1780450757142,65.29,66551.21,129.4,-0.99988,0.0,0.00843]
[1780450758149,65.29,66548.22,129.4,-0.99988,0.0,0.00835]
[1780450759156,65.29,66545.42,129.4,-0.99988,0.0,0.00828]
[1780450760163,65.29,66544.9,129.4,-0.99988,0.0,0.00826]
[1780450761170,65.29,66542.92,129.4,-0.99988,0.0,0.00821]
[1780450762177,65.29,66543.35,129.4,-0.99988,0.0,0.00822]
[1780450764033,65.29,66543.44,129.4,-0.99988,0.0,0.00822]
[1780450764090,65.29,66543.44,129.4,-0.99988,0.0,0.00822]
[1780450764191,65.29,66540.84,129.4,-0.99988,0.0,0.00816]
[1780450765091,65.29,66540.84,129.4,-0.99988,0.0,0.00816]
[1780450765198,65.29,66536.72,129.4,-0.99989,0.0,0.00805]
[1780450766205,65.29,66535.42,129.4,-0.99989,0.0,0.00802]
[1780450767212,65.29,66536.16,129.4,-0.99989,0.0,0.00804]
[1780450768219,65.29,66537.58,129.4,-0.99989,0.0,0.00807]
[1780450769226,65.29,66536.5,129.4,-0.99989,0.0,0.00805]
[1780450770233,65.29,66537.83,129.4,-0.99989,0.0,0.00808]
[1780450771244,65.29,66538.46,129.4,-0.99989,0.0,0.00794]
[1780450774265,65.29,66543.21,129.4,-0.99989,0.0,0.00806]
[1780450775272,65.29,66547.07,129.4,-0.99988,0.0,0.00816]
[1780450776279,65.29,66546.54,129.4,-0.99988,0.0,0.00815]
[1780450778293,65.29,66547.32,129.4,-0.99988,0.0,0.00817]
[1780450780492,65.29,66547.41,129.4,-0.99988,0.0,0.00817]
[1780450781312,65.29,66547.41,129.4,-0.99988,0.0,0.00817]
[1780450781950,65.29,66547.41,129.4,-0.99988,0.0,0.00817]
[1780450782345,65.29,66575.86,129.4,-0.99987,0.0,0.00894]
[1780450783352,65.29,66567.4,129.4,-0.99988,0.0,0.0087]
[1780450784940,65.29,66557.36,129.4,-0.99988,0.0,0.00843]
[1780450786059,65.29,66558.15,129.4,-0.99988,0.0,0.00845]
[1780450786375,65.29,66555.74,129.4,-0.99988,0.0,0.00839]
[1780450787380,65.29,66551.79,129.4,-0.99988,0.0,0.00828]
[1780450788387,65.29,66549.78,129.4,-0.99988,0.0,0.00823]
[1780450789394,65.29,66549.46,129.4,-0.99988,0.0,0.00822]
[1780450790401,65.29,66549.84,129.4,-0.99988,0.0,0.00823]
[1780450792415,65.29,66552.05,129.4,-0.99988,0.0,0.00829]
[1780450793422,65.29,66551.79,129.4,-0.99988,0.0,0.00828]
[1780450796444,65.29,66551.4,129.4,-0.99988,0.0,0.00827]
[1780450797451,65.29,66550.93,129.4,-0.99988,0.0,0.00826]
[1780450798458,65.29,66551.47,129.4,-0.99988,0.0,0.00828]
[1780450800472,65.29,66550.9,129.4,-0.99988,0.0,0.00826]
[1780450801479,65.29,66552.18,129.4,-0.99988,0.0,0.00829]
[1780450802486,65.29,66552.98,129.4,-0.99988,0.0,0.00831]
[1780450803493,65.29,66552.66,129.4,-0.99988,0.0,0.00831]
[1780450804500,65.29,66549.74,129.4,-0.99988,0.0,0.00823]
[1780450805507,65.29,66548.2,129.4,-0.99988,0.0,0.00819]
[1780450806514,65.29,66547.78,129.4,-0.99988,0.0,0.00818]
[1780450808528,65.29,66552.25,129.4,-0.99988,0.0,0.0083]
[1780450809535,65.29,66552.53,129.4,-0.99988,0.0,0.0083]
[1780450813563,65.29,66552.91,129.4,-0.99988,0.0,0.00831]
[1780450814570,65.29,66553.97,129.4,-0.99988,0.0,0.00834]
[1780450815576,65.29,66555.51,129.4,-0.99988,0.0,0.00838]
[1780450816584,65.29,66553.85,129.4,-0.99988,0.0,0.00834]
[1780450818201,65.29,66553.85,129.4,-0.99988,0.0,0.00834]
[1780450818252,65.29,66552.32,129.4,-0.99988,0.0,0.0083]
[1780450819268,65.29,66552.32,129.4,-0.99988,0.0,0.0083]
[1780450819350,65.29,66544.64,129.4,-0.99988,0.0,0.0081]
[1780450819605,65.29,66539.41,129.4,-0.99989,0.0,0.00797]
[1780450820612,65.29,66539.91,129.4,-0.99989,0.0,0.00798]
[1780450821619,65.29,66540.32,129.4,-0.99989,0.0,0.00799]
[1780450823633,65.29,66539.96,129.4,-0.99989,0.0,0.00798]
[1780450826654,65.29,66542.15,129.4,-0.99989,0.0,0.00803]
[1780450827661,65.29,66541.57,129.4,-0.99989,0.0,0.00802]
[1780450828668,65.29,66540.53,129.4,-0.99989,0.0,0.00799]
[1780450829675,65.29,66541.3,129.4,-0.99989,0.0,0.00801]
[1780450831689,65.29,66541.8,129.4,-0.99989,0.0,0.00787]
[1780450832697,65.29,66545.74,129.4,-0.99989,0.0,0.00797]
[1780450833706,65.29,66547.42,129.4,-0.99989,0.0,0.00801]
[1780450834713,65.29,66546.63,129.4,-0.99989,0.0,0.00799]
[1780450835720,65.29,66545.67,129.4,-0.99989,0.0,0.00797]
[1780450836726,65.29,66546.94,129.4,-0.99989,0.0,0.008]
[1780450837734,65.29,66548.18,129.4,-0.99989,0.0,0.00803]
[1780450838741,65.29,66546.06,129.4,-0.99989,0.0,0.00798]
[1780450839748,65.29,66541.83,129.4,-0.99989,0.0,0.00787]
[1780450840756,65.29,66540.49,129.4,-0.99989,0.0,0.00784]
[1780450842238,65.29,66540.77,129.4,-0.99989,0.0,0.00785]
[1780450842769,65.29,66532.4,129.4,-0.99989,0.0,0.00764]
[1780450843776,65.29,66525.22,129.4,-0.99989,0.0,0.00747]
[1780450844782,65.29,66524.45,129.4,-0.99989,0.0,0.00745]
[1780450845790,65.29,66525.7,129.4,-0.99989,0.0,0.00748]
[1780450846796,65.29,66526.04,129.4,-0.99989,0.0,0.00749]
[1780450848382,65.29,66524.94,129.4,-0.99989,0.0,0.00746]
[1780450848537,65.29,66524.94,129.4,-0.99989,0.0,0.00746]
[1780450848999,65.29,66520.24,129.4,-0.9999,0.0,0.00735]
[1780450849574,65.29,66520.24,129.4,-0.9999,0.0,0.00735]
[1780450850003,65.29,66514.59,129.4,-0.9999,0.0,0.00722]
[1780450850828,65.29,66517.49,129.4,-0.9999,0.0,0.00729]
[1780450851835,65.29,66516.97,129.4,-0.9999,0.0,0.00727]
[1780450852842,65.29,66517.33,129.4,-0.9999,0.0,0.00728]
[1780450853849,65.29,66516.51,129.4,-0.9999,0.0,0.00726]
[1780450854856,65.29,66514.85,129.4,-0.9999,0.0,0.00722]
[1780450855863,65.29,66513.84,129.4,-0.9999,0.0,0.0072]
[1780450856870,65.29,66516.04,129.4,-0.9999,0.0,0.00725]
[1780450857877,65.29,66515.28,129.4,-0.9999,0.0,0.00723]
[1780450861225,65.29,66515.19,129.4,-0.9999,0.0,0.00723]
[1780450861325,65.29,66519.79,129.4,-0.9999,0.0,0.00734]
[1780450862325,65.29,66519.79,129.4,-0.9999,0.0,0.00734]
[1780450862379,65.29,66537.64,129.4,-0.99989,0.0,0.00777]
[1780450862912,65.29,66545.17,129.4,-0.99989,0.0,0.00796]
[1780450864348,65.29,66548.5,129.4,-0.99989,0.0,0.00804]
[1780450864925,65.29,66550.7,129.4,-0.99988,0.0,0.0081]
[1780450866940,65.29,66548.27,129.4,-0.99989,0.0,0.00804]
[1780450868220,65.29,66545.71,129.4,-0.99989,0.0,0.00797]
[1780450868954,65.29,66541.24,129.4,-0.99989,0.0,0.00786]
[1780450869961,65.29,66539.76,129.4,-0.99989,0.0,0.00782]
[1780450870968,65.29,66541.31,129.4,-0.99989,0.0,0.00786]
[1780450871976,65.29,66544.5,129.4,-0.99989,0.0,0.00794]
[1780450872983,65.29,66547.76,129.4,-0.99989,0.0,0.00802]
[1780450873993,65.29,66548.93,129.4,-0.99989,0.0,0.00805]
[1780450875000,65.29,66551.62,129.4,-0.99988,0.0,0.00812]
[1780450876320,65.29,66558.55,129.4,-0.99988,0.0,0.0083]
[1780450877013,65.29,66564.39,129.4,-0.99988,0.0,0.00846]
[1780450878021,65.29,66566.93,129.4,-0.99988,0.0,0.00852]
[1780450878481,65.29,66566.93,129.4,-0.99988,0.0,0.00852]
[1780450878571,65.29,66566.93,129.4,-0.99988,0.0,0.00852]
[1780450879028,65.29,66575.59,129.4,-0.99987,0.0,0.00876]
[1780450879590,65.29,66575.59,129.4,-0.99987,0.0,0.00876]
[1780450880035,65.29,66577.69,129.4,-0.99987,0.0,0.00882]
[1780450881042,65.29,66585.71,129.4,-0.99987,0.0,0.00904]
[1780450882049,65.29,66586.22,129.4,-0.99987,0.0,0.00906]
[1780450883056,65.29,66578.76,129.4,-0.99987,0.0,0.00885]
[1780450884064,65.29,66574.95,129.4,-0.99987,0.0,0.00874]
[1780450885071,65.29,66574.12,129.4,-0.99988,0.0,0.00872]
[1780450886079,65.29,66574.72,129.4,-0.99987,0.0,0.00874]
[1780450887084,65.29,66573.83,129.4,-0.99988,0.0,0.00871]
[1780450889099,65.29,66573.25,129.4,-0.99988,0.0,0.0087]
[1780450889820,65.29,66573.25,129.4,-0.99988,0.0,0.0087]
[1780450890105,65.29,66571.55,129.4,-0.99988,0.0,0.00865]
[1780450891113,65.29,66568.91,129.4,-0.99988,0.0,0.00841]
[1780450893127,65.29,66569.85,129.4,-0.99988,0.0,0.00844]
[1780450897155,65.29,66570.59,129.4,-0.99988,0.0,0.00846]
[1780450898162,65.29,66570.18,129.4,-0.99988,0.0,0.00845]
[1780450900222,65.29,66570.05,129.4,-0.99988,0.0,0.00845]
[1780450900272,65.29,66569.74,129.4,-0.99988,0.0,0.00844]
[1780450900614,65.29,66569.74,129.4,-0.99988,0.0,0.00844]
[1780450901356,65.29,66569.74,129.4,-0.99988,0.0,0.00844]
[1780450901457,65.29,66566.01,129.4,-0.99988,0.0,0.00834]
[1780450902190,65.29,66563.65,129.4,-0.99988,0.0,0.00828]
[1780450903197,65.29,66563.12,129.4,-0.99988,0.0,0.00826]
[1780450904316,65.29,66556.97,129.4,-0.99988,0.0,0.0081]
[1780450905211,65.29,66553.18,129.4,-0.99989,0.0,0.00801]
[1780450906218,65.29,66548.75,129.4,-0.99989,0.0,0.00789]
[1780450906542,65.29,66548.75,129.4,-0.99989,0.0,0.00789]
[1780450907224,65.29,66541.11,129.4,-0.99989,0.0,0.0077]
[1780450908232,65.29,66532.11,129.4,-0.99989,0.0,0.00749]
[1780450909487,65.29,66530.4,129.4,-0.99989,0.0,0.00744]
[1780450910246,65.29,66529.32,129.4,-0.99989,0.0,0.00742]
[1780450911252,65.29,66530.99,129.4,-0.99989,0.0,0.00746]
[1780450912260,65.29,66529.35,129.4,-0.99989,0.0,0.00742]
[1780450913267,65.29,66528.04,129.4,-0.9999,0.0,0.00739]
[1780450915282,65.29,66528.62,129.4,-0.99989,0.0,0.0074]
[1780450917296,65.29,66529.54,129.4,-0.99989,0.0,0.00742]
[1780450918303,65.29,66530.3,129.4,-0.99989,0.0,0.00744]
[1780450919310,65.29,66529.25,129.4,-0.99989,0.0,0.00742]
[1780450920317,65.29,66528.86,129.4,-0.99989,0.0,0.00741]
[1780450921324,65.29,66527.11,129.4,-0.9999,0.0,0.00737]
[1780450922331,65.29,66524.85,129.4,-0.9999,0.0,0.00731]
[1780450923338,65.29,66526.27,129.4,-0.9999,0.0,0.00735]
[1780450925352,65.29,66526.55,129.4,-0.9999,0.0,0.00735]
[1780450926359,65.29,66528.61,129.4,-0.99989,0.0,0.0074]
[1780450927366,65.29,66529.1,129.4,-0.99989,0.0,0.00741]
[1780450928373,65.29,66527.67,129.4,-0.9999,0.0,0.00738]
[1780450929380,65.29,66527.02,129.4,-0.9999,0.0,0.00736]
[1780450932400,65.29,66526.68,129.4,-0.9999,0.0,0.00736]
[1780450934417,65.29,66526.39,129.4,-0.9999,0.0,0.00735]
[1780450935424,65.29,66526.09,129.4,-0.9999,0.0,0.00734]
[1780450938445,65.29,66525.27,129.4,-0.9999,0.0,0.00732]
[1780450940461,65.29,66525.99,129.4,-0.9999,0.0,0.00734]
[1780450941468,65.29,66523.76,129.4,-0.9999,0.0,0.00729]
[1780450942475,65.29,66521.28,129.4,-0.9999,0.0,0.00723]
[1780450945496,65.29,66520.51,129.4,-0.9999,0.0,0.00721]
[1780450946503,65.29,66519.69,129.4,-0.9999,0.0,0.00719]
[1780450947510,65.29,66518.8,129.4,-0.9999,0.0,0.00717]
[1780450948517,65.29,66515.11,129.4,-0.9999,0.0,0.00709]
[1780450949524,65.29,66514.41,129.4,-0.9999,0.0,0.00707]
[1780450950531,65.29,66513.84,129.4,-0.9999,0.0,0.00706]
[1780450951538,65.29,66513.82,129.4,-0.9999,0.0,0.00692]
[1780450952545,65.29,66513.46,129.4,-0.9999,0.0,0.00691]
[1780450954114,65.29,66513.46,129.4,-0.9999,0.0,0.00691]
[1780450954216,65.29,66512.79,129.4,-0.9999,0.0,0.0069]
[1780450954559,65.29,66511.57,129.4,-0.9999,0.0,0.00687]
[1780450955568,65.29,66512.23,129.4,-0.9999,0.0,0.00689]
[1780450956575,65.29,66512.59,129.4,-0.9999,0.0,0.00689]
[1780450959596,65.29,66514.3,129.4,-0.9999,0.0,0.00693]
[1780450960604,65.29,66513.72,129.4,-0.9999,0.0,0.00692]
[1780450961611,65.29,66512.49,129.4,-0.9999,0.0,0.00689]
[1780450962618,65.29,66513.64,129.4,-0.9999,0.0,0.00692]
[1780450964506,65.29,66513.02,129.4,-0.9999,0.0,0.0069]
[1780450965639,65.29,66512.74,129.4,-0.9999,0.0,0.0069]
[1780450966646,65.29,66512.39,129.4,-0.9999,0.0,0.00689]
[1780450968660,65.29,66511.9,129.4,-0.9999,0.0,0.00688]
[1780450971598,65.29,66511.83,129.4,-0.9999,0.0,0.00688]
[1780450971699,65.29,66511.83,129.4,-0.9999,0.0,0.00688]
[1780450971751,65.29,66511.83,129.4,-0.9999,0.0,0.00688]
[1780450971757,65.29,66509.02,129.4,-0.9999,0.0,0.00682]
[1780450972683,65.29,66509.02,129.4,-0.9999,0.0,0.00682]
[1780450973236,65.29,66500.92,129.4,-0.99991,0.0,0.00664]
[1780450973696,65.29,66499.92,129.4,-0.99991,0.0,0.00662]
[1780450975108,65.29,66500.93,129.4,-0.99991,0.0,0.00664]
[1780450975710,65.29,66503.33,129.4,-0.99991,0.0,0.00669]
[1780450977724,65.29,66504.19,129.4,-0.99991,0.0,0.00671]
[1780450978731,65.29,66504.61,129.4,-0.9999,0.0,0.00672]
[1780450979738,65.29,66502.32,129.4,-0.99991,0.0,0.00667]
[1780450980745,65.29,66501.5,129.4,-0.99991,0.0,0.00665]
[1780450981752,65.29,66501.94,129.4,-0.99991,0.0,0.00666]
[1780450984773,65.29,66501.53,129.4,-0.99991,0.0,0.00665]
[1780450986530,65.29,66499.52,129.4,-0.99991,0.0,0.00661]
[1780450987327,65.29,66493.89,129.4,-0.99991,0.0,0.00649]
[1780450987796,65.29,66491.13,129.4,-0.99991,0.0,0.00643]
[1780450989040,65.29,66490.5,129.4,-0.99991,0.0,0.00642]
[1780450989810,65.29,66488.89,129.4,-0.99991,0.0,0.00639]
[1780450994845,65.29,66488.99,129.4,-0.99991,0.0,0.00639]
[1780450995852,65.29,66490.01,129.4,-0.99991,0.0,0.00641]
[1780450997030,65.29,66490.01,129.4,-0.99991,0.0,0.00641]
[1780450997044,65.29,66489.06,129.4,-0.99991,0.0,0.00639]
[1780450997868,65.29,66482.9,129.4,-0.99991,0.0,0.00626]
[1780450998875,65.29,66481.12,129.4,-0.99991,0.0,0.00623]
[1780450999882,65.29,66480.01,129.4,-0.99991,0.0,0.00621]
[1780451002903,65.29,66480.8,129.4,-0.99991,0.0,0.00622]
[1780451003911,65.29,66481.39,129.4,-0.99991,0.0,0.00623]
[1780451005924,65.29,66482.15,129.4,-0.99991,0.0,0.00625]
[1780451006931,65.29,66481.32,129.4,-0.99991,0.0,0.00623]
[1780451008960,65.29,66477.03,129.4,-0.99991,0.0,0.00615]
[1780451009957,65.29,66481.19,129.4,-0.99991,0.0,0.00623]
[1780451010964,65.29,66483.38,129.4,-0.99991,0.0,0.00627]
[1780451011971,65.29,66474.58,129.4,-0.99992,0.0,0.00598]
[1780451012978,65.29,66472.52,129.4,-0.99992,0.0,0.00594]
[1780451013985,65.29,66472.1,129.4,-0.99992,0.0,0.00593]
[1780451015999,65.29,66471.31,129.4,-0.99992,0.0,0.00591]
[1780451018013,65.29,66469.24,129.4,-0.99992,0.0,0.00587]
[1780451019020,65.29,66467.21,129.4,-0.99992,0.0,0.00583]
[1780451020027,65.29,66462.63,129.4,-0.99992,0.0,0.00575]
[1780451021034,65.29,66460.99,129.4,-0.99992,0.0,0.00572]
[1780451022041,65.29,66459.88,129.4,-0.99992,0.0,0.0057]
[1780451023049,65.29,66459.62,129.4,-0.99992,0.0,0.00569]
[1780451024055,65.29,66459.32,129.4,-0.99992,0.0,0.00569]
[1780451025062,65.29,66458.6,129.4,-0.99992,0.0,0.00567]
[1780451026579,65.29,66458.15,129.4,-0.99992,0.0,0.00566]
[1780451027283,65.29,66458.15,129.4,-0.99992,0.0,0.00566]
[1780451027462,65.29,66458.15,129.4,-0.99992,0.0,0.00566]
[1780451027535,65.29,66453.96,129.4,-0.99992,0.0,0.00559]
[1780451027829,65.29,66453.96,129.4,-0.99992,0.0,0.00559]
[1780451028543,65.29,66453.96,129.4,-0.99992,0.0,0.00559]
[1780451028546,65.29,66453.96,129.4,-0.99992,0.0,0.00559]
[1780451028579,65.29,66438.05,129.4,-0.99993,0.0,0.0053]
[1780451029452,65.29,66414.84,129.4,-0.99993,0.0,0.00491]
[1780451030575,65.29,66406.47,129.4,-0.99993,0.0,0.00478]
[1780451031106,65.29,66405.73,129.4,-0.99993,0.0,0.00477]
[1780451032114,65.29,66404.1,129.4,-0.99993,0.0,0.00474]
[1780451033120,65.29,66406.95,129.4,-0.99993,0.0,0.00479]
[1780451034503,65.29,66409.41,129.4,-0.99993,0.0,0.00482]
[1780451035136,65.29,66422.83,129.4,-0.99993,0.0,0.00504]
[1780451036143,65.29,66426.0,129.4,-0.99993,0.0,0.0051]
[1780451037511,65.29,66425.01,129.4,-0.99993,0.0,0.00508]
[1780451038524,65.29,66419.64,129.4,-0.99993,0.0,0.00499]
[1780451039164,65.29,66414.42,129.4,-0.99993,0.0,0.00491]
[1780451040174,65.29,66415.3,129.4,-0.99993,0.0,0.00492]
[1780451040914,65.29,66415.3,129.4,-0.99993,0.0,0.00492]
[1780451041645,65.29,66424.36,129.4,-0.99993,0.0,0.00507]
[1780451042275,65.29,66424.36,129.4,-0.99993,0.0,0.00507]
[1780451042292,65.29,66425.81,129.4,-0.99993,0.0,0.00509]
[1780451043206,65.29,66417.66,129.4,-0.99993,0.0,0.00496]
[1780451044218,65.29,66421.23,129.4,-0.99993,0.0,0.00502]
[1780451045298,65.29,66429.05,129.4,-0.99993,0.0,0.00515]
[1780451046231,65.29,66431.26,129.4,-0.99993,0.0,0.00519]
[1780451047238,65.29,66430.42,129.4,-0.99993,0.0,0.00517]
[1780451048245,65.29,66434.45,129.4,-0.99993,0.0,0.00524]
[1780451049252,65.29,66431.35,129.4,-0.99993,0.0,0.00519]
[1780451050259,65.29,66432.19,129.4,-0.99993,0.0,0.0052]
[1780451051606,65.29,66435.86,129.4,-0.99993,0.0,0.00526]
[1780451052273,65.29,66442.37,129.4,-0.99992,0.0,0.00538]
[1780451053280,65.29,66444.71,129.4,-0.99992,0.0,0.00542]
[1780451054287,65.29,66443.77,129.4,-0.99992,0.0,0.0054]
[1780451055294,65.29,66442.91,129.4,-0.99992,0.0,0.00539]
[1780451056301,65.29,66435.18,129.4,-0.99993,0.0,0.00525]
[1780451057647,65.29,66428.46,129.4,-0.99993,0.0,0.00514]
[1780451058370,65.29,66421.21,129.4,-0.99993,0.0,0.00502]
[1780451059322,65.29,66418.83,129.4,-0.99993,0.0,0.00498]
[1780451060329,65.29,66418.14,129.4,-0.99993,0.0,0.00497]
[1780451061336,65.29,66409.96,129.4,-0.99993,0.0,0.00483]
[1780451062365,65.29,66409.96,129.4,-0.99993,0.0,0.00483]
[1780451062425,65.29,66403.52,129.4,-0.99993,0.0,0.00473]
[1780451063393,65.29,66403.52,129.4,-0.99993,0.0,0.00473]
[1780451063466,65.29,66401.42,129.4,-0.99993,0.0,0.0047]
[1780451064423,65.29,66401.42,129.4,-0.99993,0.0,0.0047]
[1780451064441,65.29,66396.22,129.4,-0.99994,0.0,0.00462]
[1780451065364,65.29,66394.69,129.4,-0.99994,0.0,0.0046]
[1780451066371,65.29,66393.91,129.4,-0.99994,0.0,0.00458]
[1780451067378,65.29,66394.31,129.4,-0.99994,0.0,0.00459]
[1780451068385,65.29,66392.44,129.4,-0.99994,0.0,0.00456]
[1780451069392,65.29,66393.59,129.4,-0.99994,0.0,0.00458]
[1780451070399,65.29,66395.78,129.4,-0.99994,0.0,0.00461]
[1780451071405,65.29,66397.48,129.4,-0.99994,0.0,0.00454]
[1780451072413,65.29,66399.62,129.4,-0.99994,0.0,0.00457]
[1780451073421,65.29,66403.55,129.4,-0.99994,0.0,0.00463]
[1780451074427,65.29,66400.78,129.4,-0.99994,0.0,0.00459]
[1780451075434,65.29,66393.53,129.4,-0.99994,0.0,0.00448]
[1780451076441,65.29,66388.93,129.4,-0.99994,0.0,0.00441]
[1780451078586,65.29,66389.62,129.4,-0.99994,0.0,0.00442]
[1780451079462,65.29,66391.65,129.4,-0.99994,0.0,0.00445]
[1780451080469,65.29,66395.43,129.4,-0.99994,0.0,0.00451]
[1780451082483,65.29,66396.09,129.4,-0.99994,0.0,0.00452]
[1780451084497,65.29,66407.58,129.4,-0.99993,0.0,0.0047]
[1780451085504,65.29,66416.25,129.4,-0.99993,0.0,0.00483]
[1780451085797,65.29,66416.25,129.4,-0.99993,0.0,0.00483]
[1780451086511,65.29,66417.35,129.4,-0.99993,0.0,0.00485]
[1780451087518,65.29,66414.1,129.4,-0.99993,0.0,0.0048]
[1780451088525,65.29,66412.05,129.4,-0.99993,0.0,0.00477]
[1780451089531,65.29,66411.55,129.4,-0.99993,0.0,0.00476]
[1780451089997,65.29,66411.55,129.4,-0.99993,0.0,0.00476]
[1780451090329,65.29,66411.55,129.4,-0.99993,0.0,0.00476]
[1780451090338,65.29,66411.55,129.4,-0.99993,0.0,0.00476]
[1780451090393,65.29,66411.55,129.4,-0.99993,0.0,0.00476]
[1780451090539,65.29,66424.12,129.4,-0.99993,0.0,0.00496]
[1780451091327,65.29,66424.12,129.4,-0.99993,0.0,0.00496]
[1780451091546,65.29,66432.69,129.4,-0.99993,0.0,0.0051]
[1780451092560,65.29,66433.99,129.4,-0.99993,0.0,0.00513]
[1780451093583,65.29,66432.56,129.4,-0.99993,0.0,0.0051]
[1780451094589,65.29,66432.83,129.4,-0.99993,0.0,0.00511]
[1780451095596,65.29,66431.2,129.4,-0.99993,0.0,0.00508]
[1780451096603,65.29,66433.23,129.4,-0.99993,0.0,0.00511]
[1780451097610,65.29,66431.01,129.4,-0.99993,0.0,0.00508]
[1780451098617,65.29,66429.49,129.4,-0.99993,0.0,0.00505]
[1780451100631,65.29,66435.69,129.4,-0.99993,0.0,0.00515]
[1780451101638,65.29,66442.79,129.4,-0.99993,0.0,0.00528]
[1780451102645,65.29,66443.12,129.4,-0.99993,0.0,0.00528]
[1780451103652,65.29,66442.74,129.4,-0.99993,0.0,0.00528]
[1780451104659,65.29,66443.38,129.4,-0.99993,0.0,0.00529]
[1780451105666,65.29,66446.62,129.4,-0.99993,0.0,0.00534]
[1780451106674,65.29,66447.74,129.4,-0.99992,0.0,0.00536]
[1780451107124,65.29,66447.74,129.4,-0.99992,0.0,0.00536]
[1780451108687,65.29,66455.12,129.4,-0.99992,0.0,0.00549]
[1780451109694,65.29,66457.21,129.4,-0.99992,0.0,0.00553]
[1780451111707,65.29,66458.6,129.4,-0.99992,0.0,0.00556]
[1780451112714,65.29,66460.52,129.4,-0.99992,0.0,0.00559]
[1780451113722,65.29,66458.41,129.4,-0.99992,0.0,0.00555]
[1780451114729,65.29,66456.84,129.4,-0.99992,0.0,0.00553]
[1780451115736,65.29,66453.38,129.4,-0.99992,0.0,0.00546]
[1780451116748,65.29,66451.36,129.4,-0.99992,0.0,0.00543]
[1780451118757,65.29,66446.74,129.4,-0.99993,0.0,0.00534]
[1780451119770,65.29,66443.22,129.4,-0.99993,0.0,0.00528]
[1780451120776,65.29,66435.65,129.4,-0.99993,0.0,0.00515]
[1780451121784,65.29,66432.94,129.4,-0.99993,0.0,0.00511]
[1780451126384,65.29,66436.6,129.4,-0.99993,0.0,0.00517]
[1780451126819,65.29,66445.2,129.4,-0.99993,0.0,0.00532]
[1780451127826,65.29,66452.3,129.4,-0.99992,0.0,0.00544]
[1780451128833,65.29,66455.64,129.4,-0.99992,0.0,0.0055]
[1780451130365,65.29,66457.41,129.4,-0.99992,0.0,0.00554]
[1780451130854,65.29,66458.62,129.4,-0.99992,0.0,0.00556]
[1780451132695,65.29,66468.36,129.4,-0.99992,0.0,0.00562]
[1780451132866,65.29,66471.09,129.4,-0.99992,0.0,0.00567]
[1780451133874,65.29,66471.8,129.4,-0.99992,0.0,0.00569]
[1780451134880,65.29,66471.46,129.4,-0.99992,0.0,0.00568]
[1780451137714,65.29,66467.67,129.4,-0.99992,0.0,0.00561]
[1780451137919,65.29,66451.46,129.4,-0.99993,0.0,0.00532]
[1780451138922,65.29,66445.74,129.4,-0.99993,0.0,0.00522]
[1780451139929,65.29,66441.7,129.4,-0.99993,0.0,0.00515]
[1780451142571,65.29,66448.03,129.4,-0.99993,0.0,0.00526]
[1780451142950,65.29,66451.27,129.4,-0.99993,0.0,0.00531]
[1780451143960,65.29,66453.52,129.4,-0.99992,0.0,0.00535]
[1780451145973,65.29,66453.82,129.4,-0.99992,0.0,0.00536]
[1780451146980,65.29,66456.04,129.4,-0.99992,0.0,0.0054]
[1780451147987,65.29,66463.6,129.4,-0.99992,0.0,0.00553]
[1780451149188,65.29,66466.75,129.4,-0.99992,0.0,0.00559]
[1780451150002,65.29,66465.69,129.4,-0.99992,0.0,0.00557]
[1780451151008,65.29,66462.46,129.4,-0.99992,0.0,0.00551]
[1780451152015,65.29,66460.85,129.4,-0.99992,0.0,0.00548]
[1780451155045,65.29,66449.96,129.4,-0.99993,0.0,0.00529]
[1780451156466,65.29,66440.65,129.4,-0.99993,0.0,0.00513]
[1780451158097,65.29,66440.5,129.4,-0.99993,0.0,0.00513]
[1780451158714,65.29,66434.03,129.4,-0.99993,0.0,0.00502]
[1780451159074,65.29,66432.83,129.4,-0.99993,0.0,0.005]
[1780451160081,65.29,66436.5,129.4,-0.99993,0.0,0.00506]
[1780451161087,65.29,66437.37,129.4,-0.99993,0.0,0.00508]
[1780451162095,65.29,66438.5,129.4,-0.99993,0.0,0.0051]
[1780451163103,65.29,66441.09,129.4,-0.99993,0.0,0.00514]
[1780451164110,65.29,66444.69,129.4,-0.99993,0.0,0.0052]
[1780451165117,65.29,66444.08,129.4,-0.99993,0.0,0.00519]
[1780451167131,65.29,66443.03,129.4,-0.99993,0.0,0.00517]
[1780451168138,65.29,66442.05,129.4,-0.99993,0.0,0.00516]
[1780451169145,65.29,66444.79,129.4,-0.99993,0.0,0.0052]
[1780451170152,65.29,66445.38,129.4,-0.99993,0.0,0.00521]
[1780451171159,65.29,66446.95,129.4,-0.99993,0.0,0.00524]
[1780451173173,65.29,66447.64,129.4,-0.99993,0.0,0.00525]
[1780451174534,65.29,66447.64,129.4,-0.99993,0.0,0.00525]
[1780451174572,65.29,66447.82,129.4,-0.99993,0.0,0.00525]
[1780451175187,65.29,66454.16,129.4,-0.99992,0.0,0.00537]
[1780451176572,65.29,66449.49,129.4,-0.99993,0.0,0.00528]
[1780451177200,65.29,66442.96,129.4,-0.99993,0.0,0.00517]
[1780451178208,65.29,66437.35,129.4,-0.99993,0.0,0.00508]
[1780451179215,65.29,66437.26,129.4,-0.99993,0.0,0.00507]
[1780451180222,65.29,66441.33,129.4,-0.99993,0.0,0.00514]
[1780451183242,65.29,66444.28,129.4,-0.99993,0.0,0.00519]
[1780451184250,65.29,66454.84,129.4,-0.99992,0.0,0.00538]
[1780451185257,65.29,66461.62,129.4,-0.99992,0.0,0.0055]
[1780451186264,65.29,66462.42,129.4,-0.99992,0.0,0.00551]
[1780451187272,65.29,66462.39,129.4,-0.99992,0.0,0.00551]
[1780451188278,65.29,66459.65,129.4,-0.99992,0.0,0.00546]
[1780451189286,65.29,66456.19,129.4,-0.99992,0.0,0.0054]
[1780451190294,65.29,66456.49,129.4,-0.99992,0.0,0.00541]
[1780451191300,65.29,66457.01,129.4,-0.99993,0.0,0.00531]
[1780451192307,65.29,66450.86,129.4,-0.99993,0.0,0.0052]
[1780451193313,65.29,66446.27,129.4,-0.99993,0.0,0.00512]
[1780451194321,65.29,66445.01,129.4,-0.99993,0.0,0.0051]
[1780451195441,65.29,66444.72,129.4,-0.99993,0.0,0.00509]
[1780451196335,65.29,66445.12,129.4,-0.99993,0.0,0.0051]
[1780451197344,65.29,66442.74,129.4,-0.99993,0.0,0.00506]
[1780451199357,65.29,66441.21,129.4,-0.99993,0.0,0.00504]
[1780451200365,65.29,66442.09,129.4,-0.99993,0.0,0.00505]
[1780451201371,65.29,66442.68,129.4,-0.99993,0.0,0.00506]
[1780451202379,65.29,66444.26,129.4,-0.99993,0.0,0.00509]
[1780451203385,65.29,66443.9,129.4,-0.99993,0.0,0.00508]
[1780451204393,65.29,66443.3,129.4,-0.99993,0.0,0.00507]
[1780451205400,65.29,66444.06,129.4,-0.99993,0.0,0.00508]
[1780451207414,65.29,66446.34,129.4,-0.99993,0.0,0.00512]
[1780451208497,65.29,66449.52,129.4,-0.99993,0.0,0.00518]
[1780451209809,65.29,66453.53,129.4,-0.99993,0.0,0.00524]
[1780451211443,65.29,66456.42,129.4,-0.99993,0.0,0.00529]
[1780451212449,65.29,66458.39,129.4,-0.99993,0.0,0.00533]
[1780451215471,65.29,66459.49,129.4,-0.99992,0.0,0.00535]
[1780451216478,65.29,66460.31,129.4,-0.99992,0.0,0.00536]
[1780451218492,65.29,66460.83,129.4,-0.99992,0.0,0.00537]
[1780451219499,65.29,66462.1,129.4,-0.99992,0.0,0.00539]
[1780451220506,65.29,66463.73,129.4,-0.99992,0.0,0.00542]
[1780451221513,65.29,66456.0,129.4,-0.99993,0.0,0.00529]
[1780451222521,65.29,66454.03,129.4,-0.99993,0.0,0.00525]
[1780451223691,65.29,66453.73,129.4,-0.99993,0.0,0.00525]
[1780451224538,65.29,66456.07,129.4,-0.99993,0.0,0.00529]
[1780451225545,65.29,66456.85,129.4,-0.99993,0.0,0.0053]
[1780451227559,65.29,66461.41,129.4,-0.99992,0.0,0.00538]
[1780451228566,65.29,66463.2,129.4,-0.99992,0.0,0.00541]
[1780451229573,65.29,66464.59,129.4,-0.99992,0.0,0.00544]
[1780451232594,65.29,66458.69,129.4,-0.99993,0.0,0.00533]
[1780451233601,65.29,66456.65,129.4,-0.99993,0.0,0.0053]
[1780451235703,65.29,66453.57,129.4,-0.99993,0.0,0.00525]
[1780451236834,65.29,66448.71,129.4,-0.99993,0.0,0.00516]
[1780451237745,65.29,66452.17,129.4,-0.99993,0.0,0.00522]
[1780451238642,65.29,66456.45,129.4,-0.99993,0.0,0.0053]
[1780451239648,65.29,66458.5,129.4,-0.99993,0.0,0.00533]
[1780451239959,65.29,66458.5,129.4,-0.99993,0.0,0.00533]
[1780451240171,65.29,66458.5,129.4,-0.99993,0.0,0.00533]
[1780451240657,65.29,66439.54,129.4,-0.99993,0.0,0.00501]
[1780451241641,65.29,66439.54,129.4,-0.99993,0.0,0.00501]
[1780451241663,65.29,66425.11,129.4,-0.99993,0.0,0.00477]
[1780451242670,65.29,66423.44,129.4,-0.99993,0.0,0.00475]
[1780451243677,65.29,66423.72,129.4,-0.99993,0.0,0.00475]
[1780451244684,65.29,66431.2,129.4,-0.99993,0.0,0.00487]
[1780451245691,65.29,66434.07,129.4,-0.99993,0.0,0.00492]
[1780451246698,65.29,66436.48,129.4,-0.99993,0.0,0.00496]
[1780451247356,65.29,66436.48,129.4,-0.99993,0.0,0.00496]
[1780451247705,65.29,66437.85,129.4,-0.99993,0.0,0.00498]
[1780451248227,65.29,66437.85,129.4,-0.99993,0.0,0.00498]
[1780451248523,65.29,66437.85,129.4,-0.99993,0.0,0.00498]
[1780451248712,65.29,66439.89,129.4,-0.99993,0.0,0.00501]
[1780451249719,65.29,66443.77,129.4,-0.99993,0.0,0.00508]
[1780451251735,65.29,66444.45,129.4,-0.99993,0.0,0.00498]
[1780451252742,65.29,66445.68,129.4,-0.99993,0.0,0.005]
[1780451253749,65.29,66449.14,129.4,-0.99993,0.0,0.00506]
[1780451254756,65.29,66452.68,129.4,-0.99993,0.0,0.00512]
[1780451255763,65.29,66453.47,129.4,-0.99993,0.0,0.00514]
[1780451256174,65.29,66453.47,129.4,-0.99993,0.0,0.00514]
[1780451256774,65.29,66455.99,129.4,-0.99993,0.0,0.00518]
[1780451257537,65.29,66455.99,129.4,-0.99993,0.0,0.00518]
[1780451257780,65.29,66461.82,129.4,-0.99993,0.0,0.00528]
[1780451258788,65.29,66462.56,129.4,-0.99993,0.0,0.00529]
[1780451260802,65.29,66463.09,129.4,-0.99993,0.0,0.0053]
[1780451261809,65.29,66464.05,129.4,-0.99993,0.0,0.00532]
[1780451262816,65.29,66462.93,129.4,-0.99993,0.0,0.0053]
[1780451264830,65.29,66463.37,129.4,-0.99993,0.0,0.00531]
[1780451265837,65.29,66463.07,129.4,-0.99993,0.0,0.0053]
[1780451266844,65.29,66465.73,129.4,-0.99992,0.0,0.00535]
[1780451268857,65.29,66465.19,129.4,-0.99993,0.0,0.00534]
[1780451270872,65.29,66467.04,129.4,-0.99992,0.0,0.00537]
[1780451271878,65.29,66466.56,129.4,-0.99992,0.0,0.00536]
[1780451272886,65.29,66467.05,129.4,-0.99992,0.0,0.00537]
[1780451273893,65.29,66465.91,129.4,-0.99992,0.0,0.00535]
[1780451274900,65.29,66466.3,129.4,-0.99992,0.0,0.00536]
[1780451275907,65.29,66466.63,129.4,-0.99992,0.0,0.00536]
[1780451276913,65.29,66465.9,129.4,-0.99992,0.0,0.00535]
[1780451277921,65.29,66465.57,129.4,-0.99992,0.0,0.00534]
[1780451278928,65.29,66465.86,129.4,-0.99992,0.0,0.00535]
[1780451279935,65.29,66465.45,129.4,-0.99992,0.0,0.00534]
[1780451281949,65.29,66462.54,129.4,-0.99993,0.0,0.00529]
[1780451282956,65.29,66461.89,129.4,-0.99993,0.0,0.00528]
[1780451283963,65.29,66463.03,129.4,-0.99993,0.0,0.0053]
[1780451284970,65.29,66464.47,129.4,-0.99993,0.0,0.00533]
[1780451285977,65.29,66464.97,129.4,-0.99993,0.0,0.00533]
[1780451287991,65.29,66464.57,129.4,-0.99993,0.0,0.00533]
[1780451288998,65.29,66463.6,129.4,-0.99993,0.0,0.00531]
[1780451290009,65.29,66461.29,129.4,-0.99993,0.0,0.00527]
[1780451292019,65.29,66463.16,129.4,-0.99993,0.0,0.0053]
[1780451293026,65.29,66464.68,129.4,-0.99993,0.0,0.00533]
[1780451298061,65.29,66464.49,129.4,-0.99993,0.0,0.00533]
[1780451299068,65.29,66464.82,129.4,-0.99993,0.0,0.00533]
[1780451301081,65.29,66463.58,129.4,-0.99993,0.0,0.00531]
[1780451302089,65.29,66464.0,129.4,-0.99993,0.0,0.00532]
[1780451304103,65.29,66464.42,129.4,-0.99993,0.0,0.00532]
[1780451305110,65.29,66469.08,129.4,-0.99992,0.0,0.00541]
[1780451306117,65.29,66471.72,129.4,-0.99992,0.0,0.00545]
[1780451308130,65.29,66471.1,129.4,-0.99992,0.0,0.00544]
[1780451309783,65.29,66471.1,129.4,-0.99992,0.0,0.00544]
[1780451309813,65.29,66471.35,129.4,-0.99992,0.0,0.00545]
[1780451309980,65.29,66471.35,129.4,-0.99992,0.0,0.00545]
[1780451310532,65.29,66471.35,129.4,-0.99992,0.0,0.00545]
[1780451310614,65.29,66482.46,129.4,-0.99992,0.0,0.00565]
[1780451311006,65.29,66482.46,129.4,-0.99992,0.0,0.00565]
[1780451311153,65.29,66495.29,129.4,-0.99992,0.0,0.00577]
[1780451312161,65.29,66501.13,129.4,-0.99992,0.0,0.00589]
[1780451313167,65.29,66495.29,129.4,-0.99992,0.0,0.00577]
[1780451314174,65.29,66486.42,129.4,-0.99992,0.0,0.00561]
[1780451315181,65.29,66487.39,129.4,-0.99992,0.0,0.00563]
[1780451316255,65.29,66487.39,129.4,-0.99992,0.0,0.00563]
[1780451316355,65.29,66487.56,129.4,-0.99992,0.0,0.00563]
[1780451317042,65.29,66487.56,129.4,-0.99992,0.0,0.00563]
[1780451317196,65.29,66483.95,129.4,-0.99992,0.0,0.00556]
[1780451318285,65.29,66475.7,129.4,-0.99992,0.0,0.00541]
[1780451319209,65.29,66471.68,129.4,-0.99992,0.0,0.00534]
[1780451320216,65.29,66468.64,129.4,-0.99993,0.0,0.00529]
[1780451321222,65.29,66465.05,129.4,-0.99993,0.0,0.00523]
[1780451322231,65.29,66466.98,129.4,-0.99993,0.0,0.00526]
[1780451323238,65.29,66467.52,129.4,-0.99993,0.0,0.00527]
[1780451325429,65.29,66467.68,129.4,-0.99993,0.0,0.00527]
[1780451325458,65.29,66467.68,129.4,-0.99993,0.0,0.00527]
[1780451325533,65.29,66467.19,129.4,-0.99993,0.0,0.00526]
[1780451326650,65.29,66467.19,129.4,-0.99993,0.0,0.00526]
[1780451326672,65.29,66459.64,129.4,-0.99993,0.0,0.00513]
[1780451327266,65.29,66455.47,129.4,-0.99993,0.0,0.00506]
[1780451332302,65.29,66456.03,129.4,-0.99993,0.0,0.00507]
[1780451337338,65.29,66454.11,129.4,-0.99993,0.0,0.00504]
[1780451338345,65.29,66452.57,129.4,-0.99993,0.0,0.00501]
[1780451339366,65.29,66449.38,129.4,-0.99993,0.0,0.00496]
[1780451340371,65.29,66449.04,129.4,-0.99993,0.0,0.00496]
[1780451342384,65.29,66448.51,129.4,-0.99993,0.0,0.00495]
[1780451346412,65.29,66447.52,129.4,-0.99993,0.0,0.00493]
[1780451347419,65.29,66441.95,129.4,-0.99993,0.0,0.00484]
[1780451348426,65.29,66438.56,129.4,-0.99993,0.0,0.00479]
[1780451349433,65.29,66452.75,129.4,-0.99993,0.0,0.00502]
[1780451350440,65.29,66466.18,129.4,-0.99993,0.0,0.00525]
[1780451351446,65.29,66467.24,129.4,-0.99993,0.0,0.00526]
[1780451352454,65.29,66469.05,129.4,-0.99993,0.0,0.0053]
[1780451353461,65.29,66470.49,129.4,-0.99993,0.0,0.00532]
[1780451354468,65.29,66468.36,129.4,-0.99993,0.0,0.00528]
[1780451355474,65.29,66468.99,129.4,-0.99993,0.0,0.00529]
[1780451356482,65.29,66469.82,129.4,-0.99993,0.0,0.00531]
[1780451357528,65.29,66475.09,129.4,-0.99992,0.0,0.0054]
[1780451358497,65.29,66482.5,129.4,-0.99992,0.0,0.00554]
[1780451359504,65.29,66483.88,129.4,-0.99992,0.0,0.00556]
[1780451360273,65.29,66483.88,129.4,-0.99992,0.0,0.00556]
[1780451360462,65.29,66483.88,129.4,-0.99992,0.0,0.00556]
[1780451360541,65.29,66487.07,129.4,-0.99992,0.0,0.00562]
[1780451361692,65.29,66487.07,129.4,-0.99992,0.0,0.00562]
[1780451361728,65.29,66490.0,129.4,-0.99992,0.0,0.00567]
[1780451362525,65.29,66495.0,129.4,-0.99992,0.0,0.00577]
[1780451363582,65.29,66503.41,129.4,-0.99992,0.0,0.00593]
[1780451364188,65.29,66503.41,129.4,-0.99992,0.0,0.00593]
[1780451364710,65.29,66503.41,129.4,-0.99992,0.0,0.00593]
[1780451364716,65.29,66513.31,129.4,-0.99991,0.0,0.00612]
[1780451365098,65.29,66513.31,129.4,-0.99991,0.0,0.00612]
[1780451365873,65.29,66513.31,129.4,-0.99991,0.0,0.00612]
[1780451365959,65.29,66524.64,129.4,-0.99991,0.0,0.00636]
[1780451366781,65.29,66529.77,129.4,-0.99991,0.0,0.00646]
[1780451367730,65.29,66529.77,129.4,-0.99991,0.0,0.00646]
[1780451367916,65.29,66535.97,129.4,-0.99991,0.0,0.00659]
[1780451368567,65.29,66541.57,129.4,-0.9999,0.0,0.00672]
[1780451369574,65.29,66546.5,129.4,-0.9999,0.0,0.00682]
[1780451370581,65.29,66546.77,129.4,-0.9999,0.0,0.00683]
[1780451371844,65.29,66546.88,129.4,-0.9999,0.0,0.0067]
[1780451373603,65.29,66547.36,129.4,-0.9999,0.0,0.00671]
[1780451374610,65.29,66553.56,129.4,-0.9999,0.0,0.00684]
[1780451375616,65.29,66561.75,129.4,-0.9999,0.0,0.00703]
[1780451376623,65.29,66566.26,129.4,-0.9999,0.0,0.00713]
[1780451377631,65.29,66559.81,129.4,-0.9999,0.0,0.00698]
[1780451378637,65.29,66557.46,129.4,-0.9999,0.0,0.00693]
[1780451379645,65.29,66555.43,129.4,-0.9999,0.0,0.00688]
[1780451381659,65.29,66556.29,129.4,-0.9999,0.0,0.0069]
[1780451383674,65.29,66560.37,129.4,-0.9999,0.0,0.007]
[1780451384681,65.29,66562.33,129.4,-0.9999,0.0,0.00704]
[1780451385992,65.29,66564.81,129.4,-0.9999,0.0,0.0071]
[1780451386695,65.29,66566.32,129.4,-0.9999,0.0,0.00713]
[1780451387703,65.29,66565.58,129.4,-0.9999,0.0,0.00711]
[1780451388715,65.29,66564.44,129.4,-0.9999,0.0,0.00709]
[1780451389721,65.29,66557.77,129.4,-0.9999,0.0,0.00694]
[1780451390728,65.29,66556.16,129.4,-0.9999,0.0,0.0069]
[1780451391735,65.29,66556.5,129.4,-0.9999,0.0,0.00691]
[1780451392742,65.29,66557.5,129.4,-0.9999,0.0,0.00693]
[1780451393749,65.29,66557.87,129.4,-0.9999,0.0,0.00694]
[1780451394756,65.29,66557.36,129.4,-0.9999,0.0,0.00693]
[1780451395763,65.29,66557.92,129.4,-0.9999,0.0,0.00694]
[1780451398012,65.29,66556.91,129.4,-0.9999,0.0,0.00692]
[1780451398784,65.29,66553.01,129.4,-0.9999,0.0,0.00683]
[1780451399791,65.29,66550.64,129.4,-0.9999,0.0,0.00678]
[1780451400821,65.29,66549.56,129.4,-0.9999,0.0,0.00675]
[1780451401819,65.29,66543.21,129.4,-0.99991,0.0,0.00662]
[1780451402825,65.29,66541.67,129.4,-0.99991,0.0,0.00658]
[1780451404840,65.29,66544.41,129.4,-0.99991,0.0,0.00664]
[1780451405847,65.29,66546.86,129.4,-0.9999,0.0,0.0067]
[1780451407862,65.29,66545.83,129.4,-0.9999,0.0,0.00667]
[1780451410882,65.29,66544.93,129.4,-0.99991,0.0,0.00665]
[1780451411889,65.29,66543.21,129.4,-0.99991,0.0,0.00662]
[1780451412903,65.29,66544.4,129.4,-0.99991,0.0,0.00664]
[1780451414917,65.29,66545.31,129.4,-0.9999,0.0,0.00666]
[1780451415924,65.29,66544.72,129.4,-0.99991,0.0,0.00665]
[1780451416931,65.29,66540.7,129.4,-0.99991,0.0,0.00656]
[1780451417938,65.29,66538.59,129.4,-0.99991,0.0,0.00652]
[1780451418945,65.29,66537.24,129.4,-0.99991,0.0,0.00649]
[1780451419952,65.29,66538.02,129.4,-0.99991,0.0,0.00651]
[1780451420959,65.29,66537.23,129.4,-0.99991,0.0,0.00649]
[1780451421966,65.29,66537.53,129.4,-0.99991,0.0,0.00649]
[1780451422973,65.29,66535.76,129.4,-0.99991,0.0,0.00646]
[1780451423980,65.29,66531.03,129.4,-0.99991,0.0,0.00636]
[1780451424987,65.29,66526.76,129.4,-0.99991,0.0,0.00627]
[1780451425994,65.29,66525.11,129.4,-0.99991,0.0,0.00624]
[1780451428023,65.29,66525.55,129.4,-0.99991,0.0,0.00625]
[1780451429023,65.29,66528.64,129.4,-0.99991,0.0,0.00631]
[1780451430040,65.29,66534.39,129.4,-0.99991,0.0,0.00643]
[1780451431047,65.29,66536.19,129.4,-0.99991,0.0,0.00634]
[1780451432054,65.29,66533.77,129.4,-0.99991,0.0,0.00629]
[1780451434068,65.29,66526.28,129.4,-0.99991,0.0,0.00613]
[1780451435075,65.29,66519.33,129.4,-0.99991,0.0,0.006]
[1780451436082,65.29,66520.46,129.4,-0.99991,0.0,0.00602]
[1780451437758,65.29,66525.44,129.4,-0.99991,0.0,0.00612]
[1780451438096,65.29,66541.75,129.4,-0.99991,0.0,0.00645]
[1780451439103,65.29,66541.79,129.4,-0.99991,0.0,0.00645]
[1780451440110,65.29,66538.21,129.4,-0.99991,0.0,0.00638]
[1780451441117,65.29,66537.46,129.4,-0.99991,0.0,0.00636]
[1780451442124,65.29,66536.48,129.4,-0.99991,0.0,0.00634]
[1780451444086,65.29,66532.1,129.4,-0.99991,0.0,0.00625]
[1780451444138,65.29,66529.88,129.4,-0.99991,0.0,0.00621]
[1780451445145,65.29,66529.09,129.4,-0.99991,0.0,0.00619]
[1780451447159,65.29,66535.59,129.4,-0.99991,0.0,0.00632]
[1780451448166,65.29,66539.44,129.4,-0.99991,0.0,0.0064]
[1780451450180,65.29,66539.92,129.4,-0.99991,0.0,0.00641]
[1780451452194,65.29,66540.4,129.4,-0.99991,0.0,0.00642]
[1780451453201,65.29,66541.93,129.4,-0.99991,0.0,0.00646]
[1780451454210,65.29,66543.37,129.4,-0.99991,0.0,0.00649]
[1780451455216,65.29,66546.64,129.4,-0.99991,0.0,0.00656]
[1780451456223,65.29,66548.9,129.4,-0.99991,0.0,0.0066]
[1780451457391,65.29,66549.3,129.4,-0.99991,0.0,0.00661]
[1780451459244,65.29,66550.07,129.4,-0.99991,0.0,0.00663]
[1780451460251,65.29,66550.46,129.4,-0.99991,0.0,0.00664]
[1780451461258,65.29,66553.22,129.4,-0.9999,0.0,0.0067]
[1780451462169,65.29,66553.22,129.4,-0.9999,0.0,0.0067]
[1780451462276,65.29,66561.61,129.4,-0.9999,0.0,0.00688]
[1780451463329,65.29,66561.61,129.4,-0.9999,0.0,0.00688]
[1780451463523,65.29,66565.21,129.4,-0.9999,0.0,0.00696]
[1780451464290,65.29,66569.35,129.4,-0.9999,0.0,0.00706]
[1780451465297,65.29,66570.32,129.4,-0.9999,0.0,0.00708]
[1780451466304,65.29,66570.78,129.4,-0.9999,0.0,0.00709]
[1780451467818,65.29,66572.95,129.4,-0.9999,0.0,0.00714]
[1780451468318,65.29,66580.76,129.4,-0.99989,0.0,0.00732]
[1780451469705,65.29,66584.97,129.4,-0.99989,0.0,0.00742]
[1780451470332,65.29,66586.17,129.4,-0.99989,0.0,0.00745]
[1780451473010,65.29,66586.03,129.4,-0.99989,0.0,0.00745]
[1780451473096,65.29,66586.61,129.4,-0.99989,0.0,0.00746]
[1780451474360,65.29,66589.53,129.4,-0.99989,0.0,0.00753]
[1780451475955,65.29,66589.53,129.4,-0.99989,0.0,0.00753]
[1780451476027,65.29,66589.57,129.4,-0.99989,0.0,0.00754]
[1780451476233,65.29,66589.57,129.4,-0.99989,0.0,0.00754]
[1780451477039,65.29,66589.57,129.4,-0.99989,0.0,0.00754]
[1780451477078,65.29,66595.55,129.4,-0.99989,0.0,0.00768]
[1780451477832,65.29,66603.89,129.4,-0.99989,0.0,0.00789]
[1780451478292,65.29,66603.89,129.4,-0.99989,0.0,0.00789]
[1780451478392,65.29,66612.74,129.4,-0.99988,0.0,0.00812]
[1780451479301,65.29,66612.74,129.4,-0.99988,0.0,0.00812]
[1780451479847,65.29,66619.17,129.4,-0.99988,0.0,0.00829]
[1780451480407,65.29,66624.27,129.4,-0.99988,0.0,0.00842]
[1780451482421,65.29,66624.63,129.4,-0.99988,0.0,0.00843]
[1780451483428,65.29,66623.65,129.4,-0.99988,0.0,0.00841]
[1780451485442,65.29,66624.98,129.4,-0.99988,0.0,0.00844]
[1780451486449,65.29,66623.87,129.4,-0.99988,0.0,0.00841]
[1780451487201,65.29,66623.87,129.4,-0.99988,0.0,0.00841]
[1780451487559,65.29,66623.87,129.4,-0.99988,0.0,0.00841]
[1780451487766,65.29,66623.87,129.4,-0.99988,0.0,0.00841]
[1780451487871,65.29,66637.47,129.4,-0.99987,0.0,0.00879]
[1780451488345,65.29,66637.47,129.4,-0.99987,0.0,0.00879]
[1780451488465,65.29,66646.19,129.4,-0.99987,0.0,0.00903]
[1780451489472,65.29,66653.0,129.4,-0.99987,0.0,0.00923]
[1780451490942,65.29,66653.0,129.4,-0.99987,0.0,0.00923]
[1780451491033,65.29,66659.09,129.4,-0.99987,0.0,0.00923]
[1780451492106,65.29,66659.09,129.4,-0.99987,0.0,0.00923]
[1780451491485,65.29,66670.39,129.4,-0.99986,0.0,0.00957]
[1780451492493,65.29,66677.66,129.4,-0.99986,0.0,0.00979]
[1780451493500,65.29,66681.14,129.4,-0.99985,0.0,0.0099]
[1780451494811,65.29,66683.49,129.4,-0.99985,0.0,0.00997]
[1780451496522,65.29,66683.05,129.4,-0.99985,0.0,0.00996]
[1780451498049,65.29,66678.65,129.4,-0.99986,0.0,0.00982]
[1780451498928,65.29,66670.96,129.4,-0.99986,0.0,0.00958]
[1780451499555,65.29,66683.33,129.4,-0.99985,0.0,0.00997]
[1780451500562,65.29,66693.5,129.4,-0.99985,0.0,0.01029]
[1780451501569,65.29,66694.52,129.4,-0.99985,0.0,0.01033]
[1780451502616,65.29,66694.09,129.4,-0.99985,0.0,0.01031]
[1780451503582,65.29,66693.18,129.4,-0.99985,0.0,0.01028]
[1780451504678,65.29,66689.61,129.4,-0.99985,0.0,0.01017]
[1780451505599,65.29,66684.27,129.4,-0.99985,0.0,0.01]
[1780451506606,65.29,66677.6,129.4,-0.99986,0.0,0.00979]
[1780451507613,65.29,66676.57,129.4,-0.99986,0.0,0.00976]
[1780451508620,65.29,66681.64,129.4,-0.99985,0.0,0.00991]
[1780451510634,65.29,66682.84,129.4,-0.99985,0.0,0.00995]
[1780451511641,65.29,66684.06,129.4,-0.99985,0.0,0.00999]
[1780451512648,65.29,66677.95,129.4,-0.99986,0.0,0.0098]
[1780451513655,65.29,66672.17,129.4,-0.99986,0.0,0.00962]
[1780451515669,65.29,66675.06,129.4,-0.99986,0.0,0.00971]
[1780451516677,65.29,66674.39,129.4,-0.99986,0.0,0.00969]
[1780451517684,65.29,66673.67,129.4,-0.99986,0.0,0.00967]
[1780451518691,65.29,66674.85,129.4,-0.99986,0.0,0.0097]
[1780451520705,65.29,66673.47,129.4,-0.99986,0.0,0.00966]
[1780451521712,65.29,66680.52,129.4,-0.99986,0.0,0.00988]
[1780451522719,65.29,66686.64,129.4,-0.99985,0.0,0.01007]
[1780451523725,65.29,66688.28,129.4,-0.99985,0.0,0.01012]
[1780451524733,65.29,66689.75,129.4,-0.99985,0.0,0.01017]
[1780451525740,65.29,66690.25,129.4,-0.99985,0.0,0.01019]
[1780451526747,65.29,66692.83,129.4,-0.99985,0.0,0.01027]
[1780451527754,65.29,66694.35,129.4,-0.99985,0.0,0.01032]
[1780451528761,65.29,66692.92,129.4,-0.99985,0.0,0.01027]
[1780451529768,65.29,66693.66,129.4,-0.99985,0.0,0.0103]
[1780451530775,65.29,66695.24,129.4,-0.99985,0.0,0.01035]
[1780451531782,65.29,66694.74,129.4,-0.99985,0.0,0.01033]
[1780451533803,65.29,66693.98,129.4,-0.99985,0.0,0.01031]
[1780451534806,65.29,66686.32,129.4,-0.99985,0.0,0.01006]
[1780451535960,65.29,66678.2,129.4,-0.99986,0.0,0.00981]
[1780451536866,65.29,66678.2,129.4,-0.99986,0.0,0.00981]
[1780451536969,65.29,66671.72,129.4,-0.99986,0.0,0.00961]
[1780451537902,65.29,66671.72,129.4,-0.99986,0.0,0.00961]
[1780451537945,65.29,66668.39,129.4,-0.99986,0.0,0.00951]
[1780451538838,65.29,66669.18,129.4,-0.99986,0.0,0.00953]
[1780451539845,65.29,66670.15,129.4,-0.99986,0.0,0.00956]
[1780451540852,65.29,66670.83,129.4,-0.99986,0.0,0.00958]
[1780451543873,65.29,66671.24,129.4,-0.99986,0.0,0.00959]
[1780451545887,65.29,66674.05,129.4,-0.99986,0.0,0.00968]
[1780451546894,65.29,66675.4,129.4,-0.99986,0.0,0.00972]
[1780451547901,65.29,66674.96,129.4,-0.99986,0.0,0.00971]
[1780451549131,65.29,66671.54,129.4,-0.99986,0.0,0.0096]
[1780451549922,65.29,66663.99,129.4,-0.99986,0.0,0.00937]
[1780451550929,65.29,66663.18,129.4,-0.99986,0.0,0.00935]
[1780451551941,65.29,66661.74,129.4,-0.99987,0.0,0.00913]
[1780451552946,65.29,66656.95,129.4,-0.99987,0.0,0.00899]
[1780451553953,65.29,66655.03,129.4,-0.99987,0.0,0.00894]
[1780451555326,65.29,66654.94,129.4,-0.99987,0.0,0.00893]
[1780451555967,65.29,66650.45,129.4,-0.99987,0.0,0.00881]
[1780451556974,65.29,66649.75,129.4,-0.99987,0.0,0.00879]
[1780451557981,65.29,66648.57,129.4,-0.99987,0.0,0.00875]
[1780451558990,65.29,66645.23,129.4,-0.99987,0.0,0.00866]
[1780451559995,65.29,66653.57,129.4,-0.99987,0.0,0.00889]
[1780451561002,65.29,66665.96,129.4,-0.99986,0.0,0.00925]
[1780451562009,65.29,66674.28,129.4,-0.99986,0.0,0.0095]
[1780451563016,65.29,66676.09,129.4,-0.99986,0.0,0.00955]
[1780451564023,65.29,66678.21,129.4,-0.99986,0.0,0.00962]
[1780451565033,65.29,66676.49,129.4,-0.99986,0.0,0.00957]
[1780451566040,65.29,66676.11,129.4,-0.99986,0.0,0.00956]
[1780451568054,65.29,66678.12,129.4,-0.99986,0.0,0.00962]
[1780451569061,65.29,66679.35,129.4,-0.99986,0.0,0.00965]
[1780451569550,65.29,66679.35,129.4,-0.99986,0.0,0.00965]
[1780451569713,65.29,66679.35,129.4,-0.99986,0.0,0.00965]
[1780451570068,65.29,66683.29,129.4,-0.99986,0.0,0.00978]
[1780451570803,65.29,66683.29,129.4,-0.99986,0.0,0.00978]
[1780451571076,65.29,66688.77,129.4,-0.99985,0.0,0.00995]
[1780451572082,65.29,66698.62,129.4,-0.99985,0.0,0.01026]
[1780451573089,65.29,66702.89,129.4,-0.99985,0.0,0.0104]
[1780451574096,65.29,66705.19,129.4,-0.99985,0.0,0.01048]
[1780451575103,65.29,66706.49,129.4,-0.99985,0.0,0.01052]
[1780451575594,65.29,66706.49,129.4,-0.99985,0.0,0.01052]
[1780451576110,65.29,66711.08,129.4,-0.99984,0.0,0.01067]
[1780451577155,65.29,66711.08,129.4,-0.99984,0.0,0.01067]
[1780451577275,65.29,66711.08,129.4,-0.99984,0.0,0.01067]
[1780451577147,65.29,66712.53,129.4,-0.99984,0.0,0.01072]
[1780451577443,65.29,66712.53,129.4,-0.99984,0.0,0.01072]
[1780451578142,65.29,66731.39,129.4,-0.99983,0.0,0.01137]
[1780451578607,65.29,66731.39,129.4,-0.99983,0.0,0.01137]
[1780451579253,65.29,66747.23,129.4,-0.99982,0.0,0.01195]
[1780451580144,65.29,66750.54,129.4,-0.99982,0.0,0.01207]
[1780451582158,65.29,66749.66,129.4,-0.99982,0.0,0.01204]
[1780451583165,65.29,66751.74,129.4,-0.99982,0.0,0.01212]
[1780451584172,65.29,66754.2,129.4,-0.99982,0.0,0.01221]
[1780451585179,65.29,66758.23,129.4,-0.99982,0.0,0.01237]
[1780451586224,65.29,66758.23,129.4,-0.99982,0.0,0.01237]
[1780451586186,65.29,66760.67,129.4,-0.99981,0.0,0.01246]
[1780451587196,65.29,66769.0,129.4,-0.99981,0.0,0.01279]
[1780451587469,65.29,66769.0,129.4,-0.99981,0.0,0.01279]
[1780451588202,65.29,66777.02,129.4,-0.9998,0.0,0.01311]
[1780451589211,65.29,66776.66,129.4,-0.9998,0.0,0.01309]
[1780451590218,65.29,66778.56,129.4,-0.9998,0.0,0.01317]
[1780451591225,65.29,66779.66,129.4,-0.9998,0.0,0.01322]
[1780451592232,65.29,66787.07,129.4,-0.9998,0.0,0.01352]
[1780451593239,65.29,66792.61,129.4,-0.99979,0.0,0.01375]
[1780451594246,65.29,66793.71,129.4,-0.99979,0.0,0.0138]
[1780451595253,65.29,66794.41,129.4,-0.99979,0.0,0.01383]
[1780451597267,65.29,66792.98,129.4,-0.99979,0.0,0.01377]
[1780451598274,65.29,66792.42,129.4,-0.99979,0.0,0.01375]
[1780451599281,65.29,66791.94,129.4,-0.99979,0.0,0.01373]
[1780451601295,65.29,66788.73,129.4,-0.9998,0.0,0.01359]
[1780451602734,65.29,66788.73,129.4,-0.9998,0.0,0.01359]
[1780451602762,65.29,66788.73,129.4,-0.9998,0.0,0.01359]
[1780451602866,65.29,66792.78,129.4,-0.99979,0.0,0.01376]
[1780451603463,65.29,66801.22,129.4,-0.99979,0.0,0.01412]
[1780451604321,65.29,66805.79,129.4,-0.99978,0.0,0.01432]
[1780451605328,65.29,66804.56,129.4,-0.99979,0.0,0.01427]
[1780451606381,65.29,66804.56,129.4,-0.99979,0.0,0.01427]
[1780451606588,65.29,66804.56,129.4,-0.99979,0.0,0.01427]
[1780451607147,65.29,66804.56,129.4,-0.99979,0.0,0.01427]
[1780451607200,65.29,66805.56,129.4,-0.99978,0.0,0.01431]
[1780451607365,65.29,66805.56,129.4,-0.99978,0.0,0.01431]
[1780451607420,65.29,66805.56,129.4,-0.99978,0.0,0.01431]
[1780451607518,65.29,66814.71,129.4,-0.99978,0.0,0.01472]
[1780451608568,65.29,66823.74,129.4,-0.99977,0.0,0.01513]
[1780451609366,65.29,66835.67,129.4,-0.99976,0.0,0.01569]
[1780451610967,65.29,66844.72,129.4,-0.99976,0.0,0.01613]
[1780451612153,65.29,66844.72,129.4,-0.99976,0.0,0.01613]
[1780451612161,65.29,66850.69,129.4,-0.99976,0.0,0.01613]
[1780451612384,65.29,66856.19,129.4,-0.99975,0.0,0.01641]
[1780451613514,65.29,66856.19,129.4,-0.99975,0.0,0.01641]
[1780451613552,65.29,66863.44,129.4,-0.99975,0.0,0.01677]
[1780451614913,65.29,66868.27,129.4,-0.99974,0.0,0.01702]
[1780451615454,65.29,66868.27,129.4,-0.99974,0.0,0.01702]
[1780451615826,65.29,66868.27,129.4,-0.99974,0.0,0.01702]
[1780451616117,65.29,66868.27,129.4,-0.99974,0.0,0.01702]
[1780451616145,65.29,66871.1,129.4,-0.99974,0.0,0.01716]
[1780451616353,65.29,66871.1,129.4,-0.99974,0.0,0.01716]
[1780451616634,65.29,66871.1,129.4,-0.99974,0.0,0.01716]
[1780451617179,65.29,66887.41,129.4,-0.99972,0.0,0.01803]
[1780451618105,65.29,66890.0,129.4,-0.99972,0.0,0.01817]
[1780451618439,65.29,66899.13,129.4,-0.99971,0.0,0.01868]
[1780451619446,65.29,66913.99,129.4,-0.9997,0.0,0.01953]
[1780451620453,65.29,66907.92,129.4,-0.99971,0.0,0.01918]
[1780451621586,65.29,66901.82,129.4,-0.99971,0.0,0.01883]
[1780451622467,65.29,66905.95,129.4,-0.99971,0.0,0.01906]
[1780451623474,65.29,66912.77,129.4,-0.9997,0.0,0.01946]
[1780451624481,65.29,66916.02,129.4,-0.9997,0.0,0.01965]
[1780451625488,65.29,66917.03,129.4,-0.9997,0.0,0.01971]
[1780451626495,65.29,66916.11,129.4,-0.9997,0.0,0.01965]
[1780451627845,65.29,66910.91,129.4,-0.9997,0.0,0.01935]
[1780451628599,65.29,66895.79,129.4,-0.99972,0.0,0.01849]
[1780451630289,65.29,66880.21,129.4,-0.99973,0.0,0.01764]
[1780451630970,65.29,66876.11,129.4,-0.99973,0.0,0.01743]
[1780451631762,65.29,66877.61,129.4,-0.99973,0.0,0.01751]
[1780451632549,65.29,66876.82,129.4,-0.99973,0.0,0.01746]
[1780451633556,65.29,66885.4,129.4,-0.99973,0.0,0.01792]
[1780451634563,65.29,66889.42,129.4,-0.99972,0.0,0.01814]
[1780451635570,65.29,66892.28,129.4,-0.99972,0.0,0.0183]
[1780451636963,65.29,66889.83,129.4,-0.99972,0.0,0.01816]
[1780451637584,65.29,66888.75,129.4,-0.99972,0.0,0.0181]
[1780451638601,65.29,66891.38,129.4,-0.99972,0.0,0.01825]
[1780451639906,65.29,66906.16,129.4,-0.99971,0.0,0.01908]
[1780451640611,65.29,66915.58,129.4,-0.9997,0.0,0.01962]
[1780451641618,65.29,66919.4,129.4,-0.99969,0.0,0.01985]
[1780451643176,65.29,66917.7,129.4,-0.9997,0.0,0.01975]
[1780451643863,65.29,66917.7,129.4,-0.9997,0.0,0.01975]
[1780451643962,65.29,66916.24,129.4,-0.9997,0.0,0.01966]
[1780451644783,65.29,66916.24,129.4,-0.9997,0.0,0.01966]
[1780451645058,65.29,66916.24,129.4,-0.9997,0.0,0.01966]
[1780451645066,65.29,66936.74,129.4,-0.99968,0.0,0.0209]
[1780451646290,65.29,66941.66,129.4,-0.99967,0.0,0.02121]
[1780451646652,65.29,66938.11,129.4,-0.99968,0.0,0.02098]
[1780451648122,65.29,66934.99,129.4,-0.99968,0.0,0.02079]
[1780451649174,65.29,66922.5,129.4,-0.99969,0.0,0.02003]
[1780451649935,65.29,66910.5,129.4,-0.9997,0.0,0.01933]
[1780451650684,65.29,66918.87,129.4,-0.9997,0.0,0.01982]
[1780451651691,65.29,66926.34,129.4,-0.99969,0.0,0.02026]
[1780451652698,65.29,66927.32,129.4,-0.99969,0.0,0.02032]
[1780451653705,65.29,66926.49,129.4,-0.99969,0.0,0.02027]
[1780451655345,65.29,66921.13,129.4,-0.99969,0.0,0.01995]
[1780451655719,65.29,66910.93,129.4,-0.9997,0.0,0.01935]
[1780451656726,65.29,66909.84,129.4,-0.9997,0.0,0.01929]
[1780451658323,65.29,66916.45,129.4,-0.9997,0.0,0.01967]
[1780451659025,65.29,66911.16,129.4,-0.9997,0.0,0.01936]
[1780451659747,65.29,66907.64,129.4,-0.99971,0.0,0.01916]
[1780451660759,65.29,66909.2,129.4,-0.9997,0.0,0.01925]
[1780451661762,65.29,66914.92,129.4,-0.9997,0.0,0.01958]
[1780451663776,65.29,66909.7,129.4,-0.9997,0.0,0.01928]
[1780451664783,65.29,66907.14,129.4,-0.99971,0.0,0.01913]
[1780451665790,65.29,66909.21,129.4,-0.9997,0.0,0.01925]
[1780451666797,65.29,66909.74,129.4,-0.9997,0.0,0.01928]
[1780451667803,65.29,66908.67,129.4,-0.99971,0.0,0.01922]
[1780451668814,65.29,66906.7,129.4,-0.99971,0.0,0.01911]
[1780451670043,65.29,66906.7,129.4,-0.99971,0.0,0.01911]
[1780451670160,65.29,66902.06,129.4,-0.99971,0.0,0.01884]
[1780451670828,65.29,66898.96,129.4,-0.99971,0.0,0.01867]
[1780451671418,65.29,66898.96,129.4,-0.99971,0.0,0.01867]
[1780451671834,65.29,66895.12,129.4,-0.99972,0.0,0.01813]
[1780451672841,65.29,66892.35,129.4,-0.99973,0.0,0.01798]
[1780451673848,65.29,66889.49,129.4,-0.99973,0.0,0.01782]
[1780451674855,65.29,66887.37,129.4,-0.99973,0.0,0.01771]
[1780451676869,65.29,66884.52,129.4,-0.99973,0.0,0.01756]
[1780451677876,65.29,66882.21,129.4,-0.99973,0.0,0.01744]
[1780451679054,65.29,66882.21,129.4,-0.99973,0.0,0.01744]
[1780451679123,65.29,66882.21,129.4,-0.99973,0.0,0.01744]
[1780451679361,65.29,66880.35,129.4,-0.99974,0.0,0.01734]
[1780451679894,65.29,66874.51,129.4,-0.99974,0.0,0.01703]
[1780451680900,65.29,66870.55,129.4,-0.99974,0.0,0.01683]
[1780451681907,65.29,66870.9,129.4,-0.99974,0.0,0.01685]
[1780451682914,65.29,66874.11,129.4,-0.99974,0.0,0.01701]
[1780451683922,65.29,66872.75,129.4,-0.99974,0.0,0.01694]
[1780451684928,65.29,66872.21,129.4,-0.99974,0.0,0.01692]
[1780451685935,65.29,66873.45,129.4,-0.99974,0.0,0.01698]
[1780451686851,65.29,66873.45,129.4,-0.99974,0.0,0.01698]
[1780451686944,65.29,66872.7,129.4,-0.99974,0.0,0.01694]
[1780451687931,65.29,66872.7,129.4,-0.99974,0.0,0.01694]
[1780451688282,65.29,66879.25,129.4,-0.99974,0.0,0.01728]
[1780451688958,65.29,66885.56,129.4,-0.99973,0.0,0.01761]
[1780451690252,65.29,66890.98,129.4,-0.99973,0.0,0.0179]
[1780451691292,65.29,66890.98,129.4,-0.99973,0.0,0.0179]
[1780451691344,65.29,66890.98,129.4,-0.99973,0.0,0.0179]
[1780451691366,65.29,66890.98,129.4,-0.99973,0.0,0.0179]
[1780451691398,65.29,66894.87,129.4,-0.99972,0.0,0.01812]
[1780451691979,65.29,66903.37,129.4,-0.99972,0.0,0.01859]
[1780451692616,65.29,66903.37,129.4,-0.99972,0.0,0.01859]
[1780451693350,65.29,66911.73,129.4,-0.99971,0.0,0.01906]
[1780451693981,65.29,66911.73,129.4,-0.99971,0.0,0.01906]
[1780451694015,65.29,66910.53,129.4,-0.99971,0.0,0.01899]
[1780451695106,65.29,66910.53,129.4,-0.99971,0.0,0.01899]
[1780451695394,65.29,66899.43,129.4,-0.99972,0.0,0.01837]
[1780451695505,65.29,66899.43,129.4,-0.99972,0.0,0.01837]
[1780451696018,65.29,66903.83,129.4,-0.99971,0.0,0.01861]
[1780451696455,65.29,66903.83,129.4,-0.99971,0.0,0.01861]
[1780451696540,65.29,66903.83,129.4,-0.99971,0.0,0.01861]
[1780451697020,65.29,66910.33,129.4,-0.99971,0.0,0.01898]
[1780451698028,65.29,66910.98,129.4,-0.99971,0.0,0.01902]
[1780451699035,65.29,66912.2,129.4,-0.99971,0.0,0.01909]
[1780451700044,65.29,66914.6,129.4,-0.9997,0.0,0.01922]
[1780451701051,65.29,66910.78,129.4,-0.99971,0.0,0.019]
[1780451702058,65.29,66906.24,129.4,-0.99971,0.0,0.01875]
[1780451703065,65.29,66902.94,129.4,-0.99972,0.0,0.01856]
[1780451704072,65.29,66909.0,129.4,-0.99971,0.0,0.0189]
[1780451705079,65.29,66913.34,129.4,-0.99971,0.0,0.01915]
[1780451706086,65.29,66911.91,129.4,-0.99971,0.0,0.01907]
[1780451707095,65.29,66913.18,129.4,-0.99971,0.0,0.01914]
[1780451708102,65.29,66911.98,129.4,-0.99971,0.0,0.01907]
[1780451709109,65.29,66909.39,129.4,-0.99971,0.0,0.01892]
[1780451709437,65.29,66909.39,129.4,-0.99971,0.0,0.01892]
[1780451710116,65.29,66904.01,129.4,-0.99971,0.0,0.01862]
[1780451711123,65.29,66897.4,129.4,-0.99972,0.0,0.01825]
[1780451712130,65.29,66897.3,129.4,-0.99972,0.0,0.01825]
[1780451713137,65.29,66899.25,129.4,-0.99972,0.0,0.01836]
[1780451714144,65.29,66896.87,129.4,-0.99972,0.0,0.01823]
[1780451715151,65.29,66904.24,129.4,-0.99971,0.0,0.01863]
[1780451716158,65.29,66909.58,129.4,-0.99971,0.0,0.01894]
[1780451717165,65.29,66911.85,129.4,-0.99971,0.0,0.01907]
[1780451718172,65.29,66914.07,129.4,-0.99971,0.0,0.01919]
[1780451719179,65.29,66913.6,129.4,-0.99971,0.0,0.01917]
[1780451720187,65.29,66910.65,129.4,-0.99971,0.0,0.019]
[1780451721193,65.29,66908.96,129.4,-0.99971,0.0,0.0189]
[1780451722143,65.29,66908.96,129.4,-0.99971,0.0,0.0189]
[1780451722198,65.29,66908.96,129.4,-0.99971,0.0,0.0189]
[1780451722206,65.29,66905.06,129.4,-0.99971,0.0,0.01868]
[1780451723209,65.29,66893.99,129.4,-0.99972,0.0,0.01807]
[1780451723698,65.29,66893.99,129.4,-0.99972,0.0,0.01807]
[1780451724442,65.29,66885.67,129.4,-0.99973,0.0,0.01762]
[1780451725223,65.29,66880.13,129.4,-0.99974,0.0,0.01733]
[1780451726301,65.29,66878.31,129.4,-0.99974,0.0,0.01723]
[1780451727237,65.29,66870.16,129.4,-0.99974,0.0,0.01681]
[1780451728244,65.29,66863.31,129.4,-0.99975,0.0,0.01646]
[1780451729253,65.29,66863.05,129.4,-0.99975,0.0,0.01645]
[1780451730260,65.29,66862.71,129.4,-0.99975,0.0,0.01643]
[1780451731267,65.29,66860.82,129.4,-0.99976,0.0,0.01605]
[1780451732274,65.29,66858.45,129.4,-0.99976,0.0,0.01593]
[1780451734290,65.29,66860.45,129.4,-0.99976,0.0,0.01603]
[1780451735327,65.29,66861.56,129.4,-0.99976,0.0,0.01608]
[1780451736304,65.29,66864.93,129.4,-0.99975,0.0,0.01625]
[1780451737311,65.29,66870.55,129.4,-0.99975,0.0,0.01653]
[1780451738321,65.29,66872.87,129.4,-0.99975,0.0,0.01665]
[1780451740335,65.29,66877.43,129.4,-0.99974,0.0,0.01688]
[1780451741342,65.29,66878.76,129.4,-0.99974,0.0,0.01695]
[1780451742349,65.29,66879.77,129.4,-0.99974,0.0,0.017]
[1780451745369,65.29,66878.53,129.4,-0.99974,0.0,0.01694]
[1780451746377,65.29,66874.18,129.4,-0.99975,0.0,0.01671]
[1780451747384,65.29,66873.25,129.4,-0.99975,0.0,0.01667]
[1780451748392,65.29,66874.3,129.4,-0.99975,0.0,0.01672]
[1780451751413,65.29,66874.83,129.4,-0.99974,0.0,0.01675]
[1780451753427,65.29,66875.43,129.4,-0.99974,0.0,0.01678]
[1780451754434,65.29,66876.15,129.4,-0.99974,0.0,0.01681]
[1780451756448,65.29,66880.0,129.4,-0.99974,0.0,0.01701]
[1780451757455,65.29,66885.67,129.4,-0.99974,0.0,0.01731]
[1780451758461,65.29,66888.86,129.4,-0.99973,0.0,0.01747]
[1780451759469,65.29,66891.42,129.4,-0.99973,0.0,0.01761]
[1780451760476,65.29,66893.29,129.4,-0.99973,0.0,0.01771]
[1780451761483,65.29,66887.34,129.4,-0.99973,0.0,0.01739]
[1780451762490,65.29,66880.44,129.4,-0.99974,0.0,0.01703]
[1780451763499,65.29,66878.46,129.4,-0.99974,0.0,0.01693]
[1780451764559,65.29,66877.88,129.4,-0.99974,0.0,0.0169]
[1780451766233,65.29,66877.36,129.4,-0.99974,0.0,0.01688]
[1780451766522,65.29,66876.02,129.4,-0.99974,0.0,0.01681]
[1780451769543,65.29,66875.33,129.4,-0.99974,0.0,0.01677]
[1780451770550,65.29,66873.94,129.4,-0.99975,0.0,0.0167]
[1780451771556,65.29,66877.95,129.4,-0.99974,0.0,0.01691]
[1780451772564,65.29,66882.18,129.4,-0.99974,0.0,0.01712]
[1780451773571,65.29,66883.92,129.4,-0.99974,0.0,0.01722]
[1780451775361,65.29,66890.63,129.4,-0.99973,0.0,0.01757]
[1780451775585,65.29,66894.12,129.4,-0.99973,0.0,0.01776]
[1780451777599,65.29,66893.79,129.4,-0.99973,0.0,0.01774]
[1780451778606,65.29,66895.64,129.4,-0.99973,0.0,0.01784]
[1780451780711,65.29,66895.41,129.4,-0.99973,0.0,0.01782]
[1780451780810,65.29,66890.94,129.4,-0.99973,0.0,0.01759]
[1780451781628,65.29,66890.34,129.4,-0.99973,0.0,0.01755]
[1780451782635,65.29,66888.96,129.4,-0.99973,0.0,0.01748]
[1780451783642,65.29,66886.05,129.4,-0.99974,0.0,0.01733]
[1780451785348,65.29,66886.05,129.4,-0.99974,0.0,0.01733]
[1780451785395,65.29,66874.48,129.4,-0.99975,0.0,0.01673]
[1780451785663,65.29,66862.19,129.4,-0.99976,0.0,0.01611]
[1780451786776,65.29,66858.52,129.4,-0.99976,0.0,0.01593]
[1780451787675,65.29,66857.52,129.4,-0.99976,0.0,0.01589]
[1780451788682,65.29,66856.44,129.4,-0.99976,0.0,0.01583]
[1780451790696,65.29,66855.95,129.4,-0.99976,0.0,0.01581]
[1780451793716,65.29,66855.06,129.4,-0.99976,0.0,0.01548]
[1780451794724,65.29,66854.47,129.4,-0.99977,0.0,0.01545]
[1780451795731,65.29,66852.83,129.4,-0.99977,0.0,0.01538]
[1780451796738,65.29,66852.0,129.4,-0.99977,0.0,0.01534]
[1780451797977,65.29,66851.46,129.4,-0.99977,0.0,0.01531]
[1780451798943,65.29,66851.46,129.4,-0.99977,0.0,0.01531]
[1780451798984,65.29,66846.37,129.4,-0.99977,0.0,0.01508]
[1780451800274,65.29,66846.37,129.4,-0.99977,0.0,0.01508]
[1780451800347,65.29,66839.37,129.4,-0.99978,0.0,0.01475]
[1780451800766,65.29,66832.57,129.4,-0.99978,0.0,0.01445]
[1780451801773,65.29,66833.84,129.4,-0.99978,0.0,0.01451]
[1780451802780,65.29,66834.5,129.4,-0.99978,0.0,0.01453]
[1780451803787,65.29,66831.05,129.4,-0.99978,0.0,0.01438]
[1780451804794,65.29,66831.97,129.4,-0.99978,0.0,0.01442]
[1780451805800,65.29,66833.49,129.4,-0.99978,0.0,0.01449]
[1780451807815,65.29,66833.85,129.4,-0.99978,0.0,0.01451]
[1780451809829,65.29,66836.53,129.4,-0.99978,0.0,0.01463]
[1780451810837,65.29,66837.74,129.4,-0.99978,0.0,0.01468]
[1780451813858,65.29,66840.4,129.4,-0.99978,0.0,0.0148]
[1780451814865,65.29,66847.79,129.4,-0.99977,0.0,0.01514]
[1780451815872,65.29,66848.99,129.4,-0.99977,0.0,0.0152]
[1780451816879,65.29,66844.11,129.4,-0.99977,0.0,0.01497]
[1780451818893,65.29,66845.74,129.4,-0.99977,0.0,0.01505]
[1780451820907,65.29,66851.24,129.4,-0.99977,0.0,0.0153]
[1780451821914,65.29,66851.61,129.4,-0.99977,0.0,0.01532]
[1780451822921,65.29,66850.95,129.4,-0.99977,0.0,0.01529]
[1780451823928,65.29,66851.84,129.4,-0.99977,0.0,0.01533]
[1780451824936,65.29,66853.6,129.4,-0.99977,0.0,0.01541]
[1780451825942,65.29,66851.96,129.4,-0.99977,0.0,0.01534]
[1780451826949,65.29,66855.17,129.4,-0.99976,0.0,0.01549]
[1780451828326,65.29,66858.31,129.4,-0.99976,0.0,0.01564]
[1780451828963,65.29,66859.91,129.4,-0.99976,0.0,0.01571]
[1780451829969,65.29,66855.67,129.4,-0.99976,0.0,0.01551]
[1780451831986,65.29,66855.14,129.4,-0.99976,0.0,0.01549]
[1780451832992,65.29,66857.38,129.4,-0.99976,0.0,0.01559]
[1780451834000,65.29,66856.38,129.4,-0.99976,0.0,0.01554]
[1780451835008,65.29,66851.12,129.4,-0.99977,0.0,0.0153]
[1780451836014,65.29,66849.31,129.4,-0.99977,0.0,0.01521]
[1780451837021,65.29,66846.13,129.4,-0.99977,0.0,0.01506]
[1780451838028,65.29,66846.51,129.4,-0.99977,0.0,0.01508]
[1780451839036,65.29,66842.91,129.4,-0.99977,0.0,0.01492]
[1780451840042,65.29,66840.46,129.4,-0.99978,0.0,0.0148]
[1780451841049,65.29,66840.08,129.4,-0.99978,0.0,0.01479]
[1780451843063,65.29,66840.9,129.4,-0.99978,0.0,0.01482]
[1780451844069,65.29,66838.6,129.4,-0.99978,0.0,0.01472]
[1780451846084,65.29,66838.26,129.4,-0.99978,0.0,0.0147]
[1780451847091,65.29,66837.93,129.4,-0.99978,0.0,0.01469]
[1780451848098,65.29,66837.08,129.4,-0.99978,0.0,0.01465]
[1780451849105,65.29,66837.9,129.4,-0.99978,0.0,0.01469]
[1780451850112,65.29,66837.51,129.4,-0.99978,0.0,0.01467]
[1780451851119,65.29,66838.03,129.4,-0.99978,0.0,0.01442]
[1780451852126,65.29,66838.42,129.4,-0.99978,0.0,0.01444]
[1780451854140,65.29,66839.73,129.4,-0.99978,0.0,0.0145]
[1780451855147,65.29,66836.64,129.4,-0.99978,0.0,0.01436]
[1780451856154,65.29,66835.8,129.4,-0.99978,0.0,0.01433]
[1780451857161,65.29,66833.71,129.4,-0.99978,0.0,0.01423]
[1780451859177,65.29,66838.27,129.4,-0.99978,0.0,0.01443]
[1780451860185,65.29,66840.34,129.4,-0.99978,0.0,0.01453]
[1780451861191,65.29,66844.07,129.4,-0.99978,0.0,0.0147]
[1780451862201,65.29,66847.82,129.4,-0.99977,0.0,0.01487]
[1780451864214,65.29,66839.56,129.4,-0.99978,0.0,0.01449]
[1780451865221,65.29,66838.78,129.4,-0.99978,0.0,0.01446]
[1780451866229,65.29,66837.37,129.4,-0.99978,0.0,0.01439]
[1780451867237,65.29,66834.04,129.4,-0.99978,0.0,0.01425]
[1780451868245,65.29,66829.88,129.4,-0.99979,0.0,0.01407]
[1780451869252,65.29,66827.58,129.4,-0.99979,0.0,0.01397]
[1780451870259,65.29,66829.15,129.4,-0.99979,0.0,0.01403]
[1780451872272,65.29,66827.69,129.4,-0.99979,0.0,0.01397]
[1780451873282,65.29,66828.98,129.4,-0.99979,0.0,0.01403]
[1780451874289,65.29,66830.68,129.4,-0.99979,0.0,0.0141]
[1780451875295,65.29,66833.23,129.4,-0.99979,0.0,0.01421]
[1780451876302,65.29,66832.76,129.4,-0.99979,0.0,0.01419]
[1780451880333,65.29,66833.82,129.4,-0.99978,0.0,0.01424]
[1780451881340,65.29,66835.78,129.4,-0.99978,0.0,0.01432]
[1780451882347,65.29,66835.19,129.4,-0.99978,0.0,0.0143]
[1780451883354,65.29,66835.58,129.4,-0.99978,0.0,0.01432]
[1780451885368,65.29,66832.42,129.4,-0.99979,0.0,0.01418]
[1780451886375,65.29,66833.04,129.4,-0.99979,0.0,0.0142]
[1780451887382,65.29,66830.7,129.4,-0.99979,0.0,0.0141]
[1780451888389,65.29,66829.26,129.4,-0.99979,0.0,0.01404]
[1780451889396,65.29,66829.59,129.4,-0.99979,0.0,0.01405]
[1780451890403,65.29,66829.93,129.4,-0.99979,0.0,0.01407]
[1780451891410,65.29,66830.7,129.4,-0.99979,0.0,0.0141]
[1780451893424,65.29,66828.61,129.4,-0.99979,0.0,0.01401]
[1780451894430,65.29,66828.17,129.4,-0.99979,0.0,0.01399]
[1780451896445,65.29,66829.88,129.4,-0.99979,0.0,0.01407]
[1780451897452,65.29,66829.11,129.4,-0.99979,0.0,0.01403]
[1780451899467,65.29,66829.55,129.4,-0.99979,0.0,0.01405]
[1780451900473,65.29,66827.67,129.4,-0.99979,0.0,0.01397]
[1780451901480,65.29,66827.04,129.4,-0.99979,0.0,0.01394]
[1780451905513,65.29,66826.52,129.4,-0.99979,0.0,0.01392]
[1780451906520,65.29,66826.11,129.4,-0.99979,0.0,0.0139]
[1780451908534,65.29,66827.33,129.4,-0.99979,0.0,0.01395]
[1780451909274,65.29,66827.33,129.4,-0.99979,0.0,0.01395]
[1780451909444,65.29,66827.33,129.4,-0.99979,0.0,0.01395]
[1780451909541,65.29,66818.41,129.4,-0.9998,0.0,0.01357]
[1780451910394,65.29,66818.41,129.4,-0.9998,0.0,0.01357]
[1780451910548,65.29,66822.19,129.4,-0.99979,0.0,0.01373]
[1780451911555,65.29,66829.05,129.4,-0.99979,0.0,0.01377]
[1780451912562,65.29,66829.24,129.4,-0.99979,0.0,0.01378]
[1780451915585,65.29,66830.66,129.4,-0.99979,0.0,0.01384]
[1780451916593,65.29,66830.04,129.4,-0.99979,0.0,0.01381]
[1780451917600,65.29,66830.37,129.4,-0.99979,0.0,0.01383]
[1780451918606,65.29,66826.93,129.4,-0.99979,0.0,0.01368]
[1780451919614,65.29,66824.69,129.4,-0.99979,0.0,0.01358]
[1780451919934,65.29,66824.69,129.4,-0.99979,0.0,0.01358]
[1780451920626,65.29,66845.14,129.4,-0.99978,0.0,0.01447]
[1780451921347,65.29,66845.14,129.4,-0.99978,0.0,0.01447]
[1780451921631,65.29,66855.18,129.4,-0.99977,0.0,0.01493]
[1780451922639,65.29,66855.36,129.4,-0.99977,0.0,0.01494]
[1780451924653,65.29,66852.6,129.4,-0.99978,0.0,0.01481]
[1780451925660,65.29,66850.6,129.4,-0.99978,0.0,0.01472]
[1780451928681,65.29,66849.14,129.4,-0.99978,0.0,0.01465]
[1780451930059,65.29,66847.07,129.4,-0.99978,0.0,0.01456]
[1780451930694,65.29,66842.76,129.4,-0.99978,0.0,0.01437]
[1780451931702,65.29,66839.05,129.4,-0.99978,0.0,0.0142]
[1780451932709,65.29,66840.14,129.4,-0.99978,0.0,0.01425]
[1780451934028,65.29,66839.09,129.4,-0.99978,0.0,0.0142]
[1780451934723,65.29,66837.46,129.4,-0.99979,0.0,0.01413]
[1780451935729,65.29,66838.98,129.4,-0.99979,0.0,0.0142]
[1780451936737,65.29,66840.83,129.4,-0.99978,0.0,0.01428]
[1780451937744,65.29,66838.89,129.4,-0.99979,0.0,0.0142]
[1780451938751,65.29,66839.67,129.4,-0.99978,0.0,0.01423]
[1780451942779,65.29,66840.04,129.4,-0.99978,0.0,0.01425]
[1780451943786,65.29,66840.59,129.4,-0.99978,0.0,0.01427]
[1780451944793,65.29,66839.85,129.4,-0.99978,0.0,0.01424]
[1780451945800,65.29,66840.23,129.4,-0.99978,0.0,0.01426]
[1780451946808,65.29,66839.6,129.4,-0.99978,0.0,0.01423]
[1780451947815,65.29,66839.27,129.4,-0.99978,0.0,0.01421]
[1780451948822,65.29,66839.83,129.4,-0.99978,0.0,0.01424]
[1780451950068,65.29,66847.25,129.4,-0.99978,0.0,0.01457]
[1780451950836,65.29,66850.74,129.4,-0.99978,0.0,0.01473]
[1780451952849,65.29,66852.2,129.4,-0.99978,0.0,0.01479]
[1780451954864,65.29,66851.46,129.4,-0.99978,0.0,0.01476]
[1780451956878,65.29,66851.85,129.4,-0.99978,0.0,0.01478]
[1780451957885,65.29,66851.56,129.4,-0.99978,0.0,0.01476]
[1780451958891,65.29,66850.16,129.4,-0.99978,0.0,0.0147]
[1780451959899,65.29,66850.45,129.4,-0.99978,0.0,0.01471]
[1780451964934,65.29,66850.44,129.4,-0.99978,0.0,0.01471]
[1780451965941,65.29,66848.63,129.4,-0.99978,0.0,0.01463]
[1780451966947,65.29,66847.23,129.4,-0.99978,0.0,0.01457]
[1780451968962,65.29,66848.21,129.4,-0.99978,0.0,0.01461]
[1780451969969,65.29,66847.65,129.4,-0.99978,0.0,0.01459]
[1780451970976,65.29,66842.32,129.4,-0.99978,0.0,0.01435]
[1780451971983,65.29,66839.82,129.4,-0.99979,0.0,0.01397]
[1780451972990,65.29,66842.32,129.4,-0.99979,0.0,0.01408]
[1780451973997,65.29,66848.06,129.4,-0.99978,0.0,0.01433]
[1780451975008,65.29,66848.54,129.4,-0.99978,0.0,0.01436]
[1780451977024,65.29,66847.01,129.4,-0.99978,0.0,0.01429]
[1780451978031,65.29,66848.21,129.4,-0.99978,0.0,0.01434]
[1780451979041,65.29,66846.64,129.4,-0.99978,0.0,0.01427]
[1780451980045,65.29,66843.59,129.4,-0.99979,0.0,0.01414]
[1780451981053,65.29,66843.03,129.4,-0.99979,0.0,0.01411]
[1780451982060,65.29,66840.15,129.4,-0.99979,0.0,0.01399]
[1780451983067,65.29,66838.81,129.4,-0.99979,0.0,0.01393]
[1780451984074,65.29,66841.12,129.4,-0.99979,0.0,0.01403]
[1780451985081,65.29,66844.59,129.4,-0.99979,0.0,0.01418]
[1780451986088,65.29,66846.0,129.4,-0.99978,0.0,0.01424]
[1780451987095,65.29,66845.13,129.4,-0.99978,0.0,0.01421]
[1780451988101,65.29,66843.7,129.4,-0.99979,0.0,0.01414]
[1780451990621,65.29,66843.57,129.4,-0.99979,0.0,0.01414]
[1780451991128,65.29,66838.62,129.4,-0.99979,0.0,0.01392]
[1780451992135,65.29,66834.28,129.4,-0.99979,0.0,0.01374]
[1780451994149,65.29,66834.41,129.4,-0.99979,0.0,0.01374]
[1780451995156,65.29,66833.48,129.4,-0.99979,0.0,0.0137]
[1780451996162,65.29,66834.19,129.4,-0.99979,0.0,0.01373]
[1780451998176,65.29,66833.76,129.4,-0.99979,0.0,0.01371]
[1780451999184,65.29,66834.18,129.4,-0.99979,0.0,0.01373]
[1780452000192,65.29,66833.77,129.4,-0.99979,0.0,0.01371]
[1780452001199,65.29,66835.04,129.4,-0.99979,0.0,0.01377]
[1780452002590,65.29,66835.04,129.4,-0.99979,0.0,0.01377]
[1780452002647,65.29,66836.24,129.4,-0.99979,0.0,0.01382]
[1780452003213,65.29,66831.25,129.4,-0.99979,0.0,0.01361]
[1780452004220,65.29,66828.87,129.4,-0.9998,0.0,0.01351]
[1780452006234,65.29,66832.12,129.4,-0.99979,0.0,0.01364]
[1780452007240,65.29,66833.75,129.4,-0.99979,0.0,0.01371]
[1780452008248,65.29,66831.17,129.4,-0.99979,0.0,0.0136]
[1780452009255,65.29,66830.54,129.4,-0.99979,0.0,0.01358]
[1780452010262,65.29,66829.93,129.4,-0.9998,0.0,0.01355]
[1780452013284,65.29,66826.36,129.4,-0.9998,0.0,0.0134]
[1780452014289,65.29,66822.05,129.4,-0.9998,0.0,0.01322]
[1780452015297,65.29,66815.88,129.4,-0.9998,0.0,0.01297]
[1780452016304,65.29,66810.69,129.4,-0.99981,0.0,0.01276]
[1780452016892,65.29,66810.69,129.4,-0.99981,0.0,0.01276]
[1780452017563,65.29,66810.69,129.4,-0.99981,0.0,0.01276]
[1780452017654,65.29,66810.69,129.4,-0.99981,0.0,0.01276]
[1780452017672,65.29,66800.05,129.4,-0.99981,0.0,0.01234]
[1780452017961,65.29,66800.05,129.4,-0.99981,0.0,0.01234]
[1780452018763,65.29,66800.05,129.4,-0.99981,0.0,0.01234]
[1780452018740,65.29,66786.2,129.4,-0.99982,0.0,0.01182]
[1780452019781,65.29,66786.2,129.4,-0.99982,0.0,0.01182]
[1780452019337,65.29,66768.31,129.4,-0.99983,0.0,0.01117]
[1780452020747,65.29,66768.31,129.4,-0.99983,0.0,0.01117]
[1780452020947,65.29,66768.31,129.4,-0.99983,0.0,0.01117]
[1780452020379,65.29,66767.4,129.4,-0.99983,0.0,0.01114]
[1780452021006,65.29,66767.4,129.4,-0.99983,0.0,0.01114]
[1780452021360,65.29,66760.67,129.4,-0.99984,0.0,0.0109]
[1780452022036,65.29,66760.67,129.4,-0.99984,0.0,0.0109]
[1780452022368,65.29,66745.47,129.4,-0.99985,0.0,0.01039]
[1780452023379,65.29,66746.05,129.4,-0.99985,0.0,0.01041]
[1780452024387,65.29,66754.7,129.4,-0.99984,0.0,0.0107]
[1780452025397,65.29,66760.26,129.4,-0.99984,0.0,0.01089]
[1780452027411,65.29,66759.78,129.4,-0.99984,0.0,0.01087]
[1780452028418,65.29,66760.84,129.4,-0.99984,0.0,0.01091]
[1780452032083,65.29,66760.3,129.4,-0.99984,0.0,0.01068]
[1780452032221,65.29,66760.3,129.4,-0.99984,0.0,0.01068]
[1780452032446,65.29,66766.22,129.4,-0.99984,0.0,0.01088]
[1780452033694,65.29,66769.86,129.4,-0.99984,0.0,0.01101]
[1780452034460,65.29,66772.41,129.4,-0.99983,0.0,0.0111]
[1780452035467,65.29,66771.7,129.4,-0.99983,0.0,0.01107]
[1780452036474,65.29,66776.61,129.4,-0.99983,0.0,0.01125]
[1780452037481,65.29,66781.75,129.4,-0.99983,0.0,0.01143]
[1780452039495,65.29,66776.99,129.4,-0.99983,0.0,0.01126]
[1780452040502,65.29,66776.66,129.4,-0.99983,0.0,0.01125]
[1780452041518,65.29,66775.8,129.4,-0.99983,0.0,0.01122]
[1780452042525,65.29,66768.78,129.4,-0.99984,0.0,0.01097]
[1780452043532,65.29,66765.56,129.4,-0.99984,0.0,0.01086]
[1780452043877,65.29,66765.56,129.4,-0.99984,0.0,0.01086]
[1780452044539,65.29,66759.21,129.4,-0.99984,0.0,0.01064]
[1780452045546,65.29,66758.85,129.4,-0.99984,0.0,0.01063]
[1780452046553,65.29,66759.2,129.4,-0.99984,0.0,0.01064]
[1780452047560,65.29,66761.78,129.4,-0.99984,0.0,0.01073]
[1780452049846,65.29,66757.1,129.4,-0.99984,0.0,0.01057]
[1780452050581,65.29,66746.83,129.4,-0.99985,0.0,0.01023]
[1780452051715,65.29,66741.37,129.4,-0.99985,0.0,0.01006]
[1780452052595,65.29,66740.7,129.4,-0.99985,0.0,0.01004]
[1780452054474,65.29,66740.73,129.4,-0.99985,0.0,0.01004]
[1780452054827,65.29,66740.73,129.4,-0.99985,0.0,0.01004]
[1780452054609,65.29,66737.83,129.4,-0.99985,0.0,0.00994]
[1780452055616,65.29,66732.52,129.4,-0.99986,0.0,0.00978]
[1780452055869,65.29,66732.52,129.4,-0.99986,0.0,0.00978]
[1780452056623,65.29,66731.56,129.4,-0.99986,0.0,0.00975]
[1780452057630,65.29,66727.2,129.4,-0.99986,0.0,0.00961]
[1780452058637,65.29,66722.72,129.4,-0.99986,0.0,0.00947]
[1780452059644,65.29,66721.91,129.4,-0.99986,0.0,0.00945]
[1780452060651,65.29,66724.53,129.4,-0.99986,0.0,0.00953]
[1780452061658,65.29,66728.53,129.4,-0.99986,0.0,0.00965]
[1780452062665,65.29,66729.33,129.4,-0.99986,0.0,0.00968]
[1780452063672,65.29,66731.03,129.4,-0.99986,0.0,0.00973]
[1780452064679,65.29,66729.2,129.4,-0.99986,0.0,0.00967]
[1780452065686,65.29,66730.26,129.4,-0.99986,0.0,0.00971]
[1780452067700,65.29,66731.67,129.4,-0.99986,0.0,0.00975]
[1780452068707,65.29,66738.21,129.4,-0.99985,0.0,0.00996]
[1780452069714,65.29,66743.62,129.4,-0.99985,0.0,0.01013]
[1780452070721,65.29,66745.56,129.4,-0.99985,0.0,0.01019]
[1780452071728,65.29,66745.16,129.4,-0.99985,0.0,0.01018]
[1780452073742,65.29,66746.24,129.4,-0.99985,0.0,0.01021]
[1780452074749,65.29,66748.75,129.4,-0.99985,0.0,0.0103]
[1780452076763,65.29,66739.51,129.4,-0.99985,0.0,0.01]
[1780452077770,65.29,66732.96,129.4,-0.99985,0.0,0.00979]
[1780452078777,65.29,66731.83,129.4,-0.99986,0.0,0.00975]
[1780452080791,65.29,66730.55,129.4,-0.99986,0.0,0.00971]
[1780452081798,65.29,66729.87,129.4,-0.99986,0.0,0.00969]
[1780452082805,65.29,66730.64,129.4,-0.99986,0.0,0.00972]
[1780452083812,65.29,66729.56,129.4,-0.99986,0.0,0.00968]
[1780452084820,65.29,66726.2,129.4,-0.99986,0.0,0.00958]
[1780452085826,65.29,66710.64,129.4,-0.99987,0.0,0.00911]
[1780452086833,65.29,66704.8,129.4,-0.99987,0.0,0.00894]
[1780452087840,65.29,66700.29,129.4,-0.99987,0.0,0.00882]
[1780452087924,65.29,66700.29,129.4,-0.99987,0.0,0.00882]
[1780452088847,65.29,66696.36,129.4,-0.99987,0.0,0.0087]
[1780452089092,65.29,66696.36,129.4,-0.99987,0.0,0.0087]
[1780452089255,65.29,66696.36,129.4,-0.99987,0.0,0.0087]
[1780452089854,65.29,66691.35,129.4,-0.99987,0.0,0.00856]
[1780452090552,65.29,66691.35,129.4,-0.99987,0.0,0.00856]
[1780452090670,65.29,66691.35,129.4,-0.99987,0.0,0.00856]
[1780452090867,65.29,66682.6,129.4,-0.99988,0.0,0.00833]
[1780452090971,65.29,66682.6,129.4,-0.99988,0.0,0.00833]
[1780452091870,65.29,66671.08,129.4,-0.99988,0.0,0.00786]
[1780452091980,65.29,66671.08,129.4,-0.99988,0.0,0.00786]
[1780452093889,65.29,66671.12,129.4,-0.99988,0.0,0.00786]
[1780452094896,65.29,66673.72,129.4,-0.99988,0.0,0.00793]
[1780452095904,65.29,66674.81,129.4,-0.99988,0.0,0.00795]
[1780452096910,65.29,66673.52,129.4,-0.99988,0.0,0.00792]
[1780452097921,65.29,66672.36,129.4,-0.99988,0.0,0.00789]
[1780452098924,65.29,66660.83,129.4,-0.99989,0.0,0.0076]
[1780452099954,65.29,66652.86,129.4,-0.99989,0.0,0.0074]
[1780452101828,65.29,66650.88,129.4,-0.99989,0.0,0.00736]
[1780452102842,65.29,66651.57,129.4,-0.99989,0.0,0.00737]
[1780452102953,65.29,66652.99,129.4,-0.99989,0.0,0.00741]
[1780452103960,65.29,66651.44,129.4,-0.99989,0.0,0.00737]
[1780452104966,65.29,66649.29,129.4,-0.99989,0.0,0.00732]
[1780452105974,65.29,66650.29,129.4,-0.99989,0.0,0.00734]
[1780452106981,65.29,66651.52,129.4,-0.99989,0.0,0.00737]
[1780452108743,65.29,66660.97,129.4,-0.99989,0.0,0.0076]
[1780452108995,65.29,66661.94,129.4,-0.99989,0.0,0.00763]
[1780452110884,65.29,66666.72,129.4,-0.99989,0.0,0.00775]
[1780452111517,65.29,66671.33,129.4,-0.99988,0.0,0.00786]
[1780452112017,65.29,66672.94,129.4,-0.99988,0.0,0.00791]
[1780452113024,65.29,66669.28,129.4,-0.99989,0.0,0.00781]
[1780452114031,65.29,66666.33,129.4,-0.99989,0.0,0.00774]
[1780452115734,65.29,66665.78,129.4,-0.99989,0.0,0.00772]
[1780452116713,65.29,66655.28,129.4,-0.99989,0.0,0.00746]
[1780452117052,65.29,66648.6,129.4,-0.99989,0.0,0.0073]
[1780452118059,65.29,66647.75,129.4,-0.99989,0.0,0.00728]
[1780452119631,65.29,66648.62,129.4,-0.99989,0.0,0.0073]
[1780452120463,65.29,66648.62,129.4,-0.99989,0.0,0.0073]
[1780452120678,65.29,66648.62,129.4,-0.99989,0.0,0.0073]
[1780452120775,65.29,66649.14,129.4,-0.99989,0.0,0.00731]
[1780452121799,65.29,66649.14,129.4,-0.99989,0.0,0.00731]
[1780452121884,65.29,66645.0,129.4,-0.99989,0.0,0.00722]
[1780452122309,65.29,66642.95,129.4,-0.9999,0.0,0.00717]
[1780452123094,65.29,66647.91,129.4,-0.99989,0.0,0.00729]
[1780452124101,65.29,66651.4,129.4,-0.99989,0.0,0.00737]
[1780452125108,65.29,66652.33,129.4,-0.99989,0.0,0.00739]
[1780452126115,65.29,66652.85,129.4,-0.99989,0.0,0.0074]
[1780452127122,65.29,66653.13,129.4,-0.99989,0.0,0.00741]
[1780452128129,65.29,66652.0,129.4,-0.99989,0.0,0.00738]
[1780452129136,65.29,66652.45,129.4,-0.99989,0.0,0.00739]
[1780452131150,65.29,66650.7,129.4,-0.99989,0.0,0.00735]
[1780452132157,65.29,66648.73,129.4,-0.99989,0.0,0.0073]
[1780452133165,65.29,66654.01,129.4,-0.99989,0.0,0.00743]
[1780452134172,65.29,66655.49,129.4,-0.99989,0.0,0.00747]
[1780452135180,65.29,66654.76,129.4,-0.99989,0.0,0.00745]
[1780452136187,65.29,66655.51,129.4,-0.99989,0.0,0.00747]
[1780452137193,65.29,66655.83,129.4,-0.99989,0.0,0.00748]
[1780452138200,65.29,66655.29,129.4,-0.99989,0.0,0.00746]
[1780452140214,65.29,66655.59,129.4,-0.99989,0.0,0.00747]
[1780452143237,65.29,66654.37,129.4,-0.99989,0.0,0.00744]
[1780452144470,65.29,66654.37,129.4,-0.99989,0.0,0.00744]
[1780452144536,65.29,66654.26,129.4,-0.99989,0.0,0.00744]
[1780452145546,65.29,66654.26,129.4,-0.99989,0.0,0.00744]
[1780452145583,65.29,66654.26,129.4,-0.99989,0.0,0.00744]
[1780452145603,65.29,66654.26,129.4,-0.99989,0.0,0.00744]
[1780452145713,65.29,66660.16,129.4,-0.99989,0.0,0.00758]
[1780452146257,65.29,66671.22,129.4,-0.99988,0.0,0.00786]
[1780452147373,65.29,66671.22,129.4,-0.99988,0.0,0.00786]
[1780452147400,65.29,66671.92,129.4,-0.99988,0.0,0.00788]
[1780452148278,65.29,66663.23,129.4,-0.99989,0.0,0.00766]
[1780452149803,65.29,66655.29,129.4,-0.99989,0.0,0.00746]
[1780452150292,65.29,66655.77,129.4,-0.99989,0.0,0.00748]
[1780452152306,65.29,66656.47,129.4,-0.99989,0.0,0.00734]
[1780452153313,65.29,66655.74,129.4,-0.99989,0.0,0.00732]
[1780452155327,65.29,66656.16,129.4,-0.99989,0.0,0.00733]
[1780452157341,65.29,66656.95,129.4,-0.99989,0.0,0.00735]
[1780452160362,65.29,66656.5,129.4,-0.99989,0.0,0.00734]
[1780452161370,65.29,66656.23,129.4,-0.99989,0.0,0.00733]
[1780452162377,65.29,66655.66,129.4,-0.99989,0.0,0.00732]
[1780452163383,65.29,66653.43,129.4,-0.99989,0.0,0.00727]
[1780452164391,65.29,66650.11,129.4,-0.9999,0.0,0.00719]
[1780452165398,65.29,66652.24,129.4,-0.99989,0.0,0.00724]
[1780452166405,65.29,66662.69,129.4,-0.99989,0.0,0.00749]
[1780452167886,65.29,66667.09,129.4,-0.99989,0.0,0.0076]
[1780452168418,65.29,66668.11,129.4,-0.99989,0.0,0.00762]
[1780452170433,65.29,66668.37,129.4,-0.99989,0.0,0.00763]
[1780452171440,65.29,66668.73,129.4,-0.99989,0.0,0.00764]
[1780452173588,65.29,66671.68,129.4,-0.99989,0.0,0.00771]
[1780452174462,65.29,66676.49,129.4,-0.99989,0.0,0.00784]
[1780452175273,65.29,66676.49,129.4,-0.99989,0.0,0.00784]
[1780452175321,65.29,66676.49,129.4,-0.99989,0.0,0.00784]
[1780452175846,65.29,66690.55,129.4,-0.99988,0.0,0.0082]
[1780452176480,65.29,66700.83,129.4,-0.99988,0.0,0.00848]
[1780452177487,65.29,66702.28,129.4,-0.99987,0.0,0.00852]
[1780452178494,65.29,66701.84,129.4,-0.99987,0.0,0.00851]
[1780452180533,65.29,66701.59,129.4,-0.99987,0.0,0.0085]
[1780452180573,65.29,66703.21,129.4,-0.99987,0.0,0.00855]
[1780452181615,65.29,66703.21,129.4,-0.99987,0.0,0.00855]
[1780452181663,65.29,66713.59,129.4,-0.99987,0.0,0.00884]
[1780452182787,65.29,66722.28,129.4,-0.99987,0.0,0.00909]
[1780452183758,65.29,66722.28,129.4,-0.99987,0.0,0.00909]
[1780452183850,65.29,66725.55,129.4,-0.99986,0.0,0.00919]
[1780452184712,65.29,66732.5,129.4,-0.99986,0.0,0.00939]
[1780452185545,65.29,66742.02,129.4,-0.99986,0.0,0.00969]
[1780452186694,65.29,66746.62,129.4,-0.99985,0.0,0.00983]
[1780452187041,65.29,66746.62,129.4,-0.99985,0.0,0.00983]
[1780452187568,65.29,66751.13,129.4,-0.99985,0.0,0.00997]
[1780452188154,65.29,66751.13,129.4,-0.99985,0.0,0.00997]
[1780452188575,65.29,66749.57,129.4,-0.99985,0.0,0.00992]
[1780452189582,65.29,66743.67,129.4,-0.99986,0.0,0.00974]
[1780452190589,65.29,66742.01,129.4,-0.99986,0.0,0.00969]
[1780452192603,65.29,66737.81,129.4,-0.99986,0.0,0.00956]
[1780452193610,65.29,66736.68,129.4,-0.99986,0.0,0.00952]
[1780452194618,65.29,66740.3,129.4,-0.99986,0.0,0.00963]
[1780452195624,65.29,66742.96,129.4,-0.99986,0.0,0.00972]
[1780452196631,65.29,66748.71,129.4,-0.99985,0.0,0.0099]
[1780452197638,65.29,66751.19,129.4,-0.99985,0.0,0.00998]
[1780452198644,65.29,66752.65,129.4,-0.99985,0.0,0.01002]
[1780452199652,65.29,66752.96,129.4,-0.99985,0.0,0.01003]
[1780452200659,65.29,66752.57,129.4,-0.99985,0.0,0.01002]
[1780452201666,65.29,66755.61,129.4,-0.99985,0.0,0.01012]
[1780452202673,65.29,66756.48,129.4,-0.99985,0.0,0.01015]
[1780452203679,65.29,66757.13,129.4,-0.99985,0.0,0.01017]
[1780452204905,65.29,66757.13,129.4,-0.99985,0.0,0.01017]
[1780452204945,65.29,66758.4,129.4,-0.99985,0.0,0.01021]
[1780452205746,65.29,66765.64,129.4,-0.99984,0.0,0.01045]
[1780452206701,65.29,66767.85,129.4,-0.99984,0.0,0.01052]
[1780452208715,65.29,66765.15,129.4,-0.99984,0.0,0.01043]
[1780452211736,65.29,66764.89,129.4,-0.99985,0.0,0.01022]
[1780452212743,65.29,66765.27,129.4,-0.99985,0.0,0.01023]
[1780452215764,65.29,66765.65,129.4,-0.99985,0.0,0.01024]
[1780452217226,65.29,66765.78,129.4,-0.99985,0.0,0.01025]
[1780452217313,65.29,66765.78,129.4,-0.99985,0.0,0.01025]
[1780452217481,65.29,66765.78,129.4,-0.99985,0.0,0.01025]
[1780452217779,65.29,66777.28,129.4,-0.99984,0.0,0.01063]
[1780452218204,65.29,66777.28,129.4,-0.99984,0.0,0.01063]
[1780452218786,65.29,66782.22,129.4,-0.99984,0.0,0.0108]
[1780452220800,65.29,66783.42,129.4,-0.99984,0.0,0.01084]
[1780452221806,65.29,66782.9,129.4,-0.99984,0.0,0.01082]
[1780452222828,65.29,66786.55,129.4,-0.99984,0.0,0.01095]
[1780452223934,65.29,66793.28,129.4,-0.99983,0.0,0.01118]
[1780452224834,65.29,66798.52,129.4,-0.99983,0.0,0.01137]
[1780452225845,65.29,66799.5,129.4,-0.99983,0.0,0.01141]
[1780452226852,65.29,66800.93,129.4,-0.99983,0.0,0.01146]
[1780452227859,65.29,66808.03,129.4,-0.99982,0.0,0.01172]
[1780452228865,65.29,66811.55,129.4,-0.99982,0.0,0.01185]
[1780452229874,65.29,66809.48,129.4,-0.99982,0.0,0.01177]
[1780452230880,65.29,66805.61,129.4,-0.99982,0.0,0.01163]
[1780452231887,65.29,66807.94,129.4,-0.99982,0.0,0.01172]
[1780452232894,65.29,66806.93,129.4,-0.99982,0.0,0.01168]
[1780452233901,65.29,66807.26,129.4,-0.99982,0.0,0.01169]
[1780452235918,65.29,66811.27,129.4,-0.99982,0.0,0.01184]
[1780452236925,65.29,66812.59,129.4,-0.99982,0.0,0.01189]
[1780452237932,65.29,66810.45,129.4,-0.99982,0.0,0.01181]
[1780452238939,65.29,66811.01,129.4,-0.99982,0.0,0.01183]
[1780452239946,65.29,66811.53,129.4,-0.99982,0.0,0.01185]
[1780452240953,65.29,66811.84,129.4,-0.99982,0.0,0.01186]
[1780452241326,65.29,66811.84,129.4,-0.99982,0.0,0.01186]
[1780452241429,65.29,66811.84,129.4,-0.99982,0.0,0.01186]
[1780452241960,65.29,66821.15,129.4,-0.99982,0.0,0.01222]
[1780452242337,65.29,66821.15,129.4,-0.99982,0.0,0.01222]
[1780452242967,65.29,66826.17,129.4,-0.99981,0.0,0.01241]
[1780452243974,65.29,66827.94,129.4,-0.99981,0.0,0.01248]
[1780452244981,65.29,66827.42,129.4,-0.99981,0.0,0.01246]
[1780452245988,65.29,66826.93,129.4,-0.99981,0.0,0.01244]
[1780452248006,65.29,66827.89,129.4,-0.99981,0.0,0.01248]
[1780452249010,65.29,66826.11,129.4,-0.99981,0.0,0.01241]
[1780452250026,65.29,66824.39,129.4,-0.99981,0.0,0.01234]
[1780452251032,65.29,66822.09,129.4,-0.99982,0.0,0.01225]
[1780452253046,65.29,66821.41,129.4,-0.99982,0.0,0.01223]
[1780452255060,65.29,66820.52,129.4,-0.99982,0.0,0.01219]
[1780452256067,65.29,66823.13,129.4,-0.99981,0.0,0.01229]
[1780452257074,65.29,66826.96,129.4,-0.99981,0.0,0.01244]
[1780452258081,65.29,66829.37,129.4,-0.99981,0.0,0.01254]
[1780452259088,65.29,66827.79,129.4,-0.99981,0.0,0.01247]
[1780452260462,65.29,66823.86,129.4,-0.99981,0.0,0.01232]
[1780452261102,65.29,66818.99,129.4,-0.99982,0.0,0.01213]
[1780452262109,65.29,66816.52,129.4,-0.99982,0.0,0.01204]
[1780452263116,65.29,66818.24,129.4,-0.99982,0.0,0.0121]
[1780452264123,65.29,66819.95,129.4,-0.99982,0.0,0.01217]
[1780452265130,65.29,66820.8,129.4,-0.99982,0.0,0.0122]
[1780452266137,65.29,66822.51,129.4,-0.99981,0.0,0.01227]
[1780452267144,65.29,66824.83,129.4,-0.99981,0.0,0.01236]
[1780452268592,65.29,66824.05,129.4,-0.99981,0.0,0.01233]
[1780452269164,65.29,66828.85,129.4,-0.99981,0.0,0.01252]
[1780452270165,65.29,66831.62,129.4,-0.99981,0.0,0.01262]
[1780452271455,65.29,66823.56,129.4,-0.99982,0.0,0.01207]
[1780452272179,65.29,66810.48,129.4,-0.99983,0.0,0.01158]
[1780452273457,65.29,66805.39,129.4,-0.99983,0.0,0.0114]
[1780452274978,65.29,66805.39,129.4,-0.99983,0.0,0.0114]
[1780452275046,65.29,66803.06,129.4,-0.99983,0.0,0.01131]
[1780452275982,65.29,66803.06,129.4,-0.99983,0.0,0.01131]
[1780452276005,65.29,66799.12,129.4,-0.99983,0.0,0.01117]
[1780452276212,65.29,66794.21,129.4,-0.99983,0.0,0.011]
[1780452277374,65.29,66794.21,129.4,-0.99983,0.0,0.011]
[1780452277474,65.29,66791.59,129.4,-0.99984,0.0,0.01091]
[1780452278226,65.29,66790.85,129.4,-0.99984,0.0,0.01088]
[1780452279233,65.29,66790.55,129.4,-0.99984,0.0,0.01087]
[1780452280240,65.29,66787.99,129.4,-0.99984,0.0,0.01078]
[1780452281247,65.29,66789.47,129.4,-0.99984,0.0,0.01084]
[1780452282254,65.29,66789.15,129.4,-0.99984,0.0,0.01082]
[1780452283261,65.29,66790.77,129.4,-0.99984,0.0,0.01088]
[1780452284268,65.29,66793.34,129.4,-0.99984,0.0,0.01097]
[1780452285275,65.29,66794.75,129.4,-0.99983,0.0,0.01102]
[1780452289304,65.29,66795.41,129.4,-0.99983,0.0,0.01104]
[1780452290311,65.29,66797.41,129.4,-0.99983,0.0,0.01111]
[1780452291317,65.29,66798.52,129.4,-0.99983,0.0,0.01115]
[1780452292325,65.29,66798.0,129.4,-0.99983,0.0,0.01113]
[1780452293332,65.29,66799.24,129.4,-0.99983,0.0,0.01118]
[1780452294339,65.29,66799.62,129.4,-0.99983,0.0,0.01119]
[1780452295345,65.29,66800.21,129.4,-0.99983,0.0,0.01121]
[1780452297360,65.29,66800.95,129.4,-0.99983,0.0,0.01124]
[1780452298366,65.29,66801.25,129.4,-0.99983,0.0,0.01125]
[1780452299374,65.29,66801.83,129.4,-0.99983,0.0,0.01127]
[1780452300381,65.29,66801.43,129.4,-0.99983,0.0,0.01126]
[1780452301388,65.29,66800.03,129.4,-0.99983,0.0,0.01121]
[1780452303048,65.29,66800.34,129.4,-0.99983,0.0,0.01122]
[1780452304411,65.29,66799.59,129.4,-0.99983,0.0,0.01119]
[1780452305418,65.29,66804.03,129.4,-0.99983,0.0,0.01135]
[1780452306425,65.29,66809.81,129.4,-0.99983,0.0,0.01156]
[1780452307823,65.29,66812.87,129.4,-0.99982,0.0,0.01167]
[1780452309446,65.29,66814.4,129.4,-0.99982,0.0,0.01173]
[1780452310453,65.29,66813.97,129.4,-0.99982,0.0,0.01171]
[1780452311460,65.29,66813.4,129.4,-0.99982,0.0,0.01169]
[1780452313474,65.29,66813.1,129.4,-0.99982,0.0,0.01168]
[1780452315772,65.29,66816.0,129.4,-0.99982,0.0,0.01179]
[1780452316494,65.29,66816.53,129.4,-0.99982,0.0,0.01181]
[1780452318509,65.29,66815.88,129.4,-0.99982,0.0,0.01178]
[1780452319516,65.29,66815.26,129.4,-0.99982,0.0,0.01176]
[1780452321530,65.29,66814.62,129.4,-0.99982,0.0,0.01174]
[1780452322537,65.29,66815.91,129.4,-0.99982,0.0,0.01178]
[1780452323544,65.29,66816.42,129.4,-0.99982,0.0,0.0118]
[1780452324551,65.29,66817.21,129.4,-0.99982,0.0,0.01183]
[1780452326565,65.29,66816.43,129.4,-0.99982,0.0,0.0118]
[1780452327572,65.29,66815.63,129.4,-0.99982,0.0,0.01177]
[1780452328579,65.29,66815.29,129.4,-0.99982,0.0,0.01176]
[1780452329586,65.29,66815.63,129.4,-0.99982,0.0,0.01177]
[1780452331664,65.29,66815.68,129.4,-0.99982,0.0,0.01178]
[1780452331992,65.29,66819.36,129.4,-0.99982,0.0,0.01168]
[1780452332607,65.29,66818.56,129.4,-0.99982,0.0,0.01165]
[1780452333614,65.29,66819.08,129.4,-0.99982,0.0,0.01167]
[1780452334621,65.29,66818.49,129.4,-0.99982,0.0,0.01165]
[1780452336635,65.29,66819.2,129.4,-0.99982,0.0,0.01168]
[1780452340663,65.29,66819.55,129.4,-0.99982,0.0,0.01169]
[1780452343683,65.29,66821.51,129.4,-0.99982,0.0,0.01176]
[1780452344690,65.29,66819.51,129.4,-0.99982,0.0,0.01169]
[1780452345697,65.29,66819.87,129.4,-0.99982,0.0,0.0117]
[1780452346705,65.29,66816.96,129.4,-0.99983,0.0,0.0116]
[1780452347712,65.29,66818.61,129.4,-0.99982,0.0,0.01166]
[1780452348738,65.29,66821.33,129.4,-0.99982,0.0,0.01176]
[1780452349877,65.29,66821.33,129.4,-0.99982,0.0,0.01176]
[1780452349956,65.29,66826.29,129.4,-0.99982,0.0,0.01194]
[1780452351112,65.29,66832.87,129.4,-0.99982,0.0,0.01219]
[1780452351751,65.29,66834.76,129.4,-0.99981,0.0,0.01227]
[1780452352758,65.29,66833.96,129.4,-0.99981,0.0,0.01224]
[1780452353765,65.29,66831.6,129.4,-0.99982,0.0,0.01215]
[1780452354772,65.29,66828.65,129.4,-0.99982,0.0,0.01203]
[1780452355779,65.29,66828.93,129.4,-0.99982,0.0,0.01204]
[1780452357793,65.29,66829.72,129.4,-0.99982,0.0,0.01207]
[1780452358800,65.29,66830.04,129.4,-0.99982,0.0,0.01209]
[1780452359806,65.29,66829.72,129.4,-0.99982,0.0,0.01207]
[1780452360814,65.29,66828.93,129.4,-0.99982,0.0,0.01204]
[1780452361821,65.29,66828.63,129.4,-0.99982,0.0,0.01203]
[1780452362828,65.29,66829.82,129.4,-0.99982,0.0,0.01208]
[1780452363835,65.29,66827.87,129.4,-0.99982,0.0,0.012]
[1780452365849,65.29,66825.23,129.4,-0.99982,0.0,0.0119]
[1780452366857,65.29,66821.84,129.4,-0.99982,0.0,0.01178]
[1780452367864,65.29,66821.31,129.4,-0.99982,0.0,0.01176]
[1780452369775,65.29,66821.53,129.4,-0.99982,0.0,0.01176]
[1780452369880,65.29,66808.09,129.4,-0.99983,0.0,0.01127]
[1780452370444,65.29,66808.09,129.4,-0.99983,0.0,0.01127]
[1780452370900,65.29,66792.09,129.4,-0.99984,0.0,0.01071]
[1780452372183,65.29,66785.22,129.4,-0.99984,0.0,0.01048]
[1780452372908,65.29,66783.98,129.4,-0.99984,0.0,0.01044]
[1780452373915,65.29,66785.66,129.4,-0.99984,0.0,0.0105]
[1780452374922,65.29,66786.25,129.4,-0.99984,0.0,0.01051]
[1780452376939,65.29,66798.95,129.4,-0.99984,0.0,0.01095]
[1780452377948,65.29,66801.93,129.4,-0.99983,0.0,0.01105]
[1780452378953,65.29,66807.09,129.4,-0.99983,0.0,0.01124]
[1780452379960,65.29,66807.88,129.4,-0.99983,0.0,0.01127]
[1780452382202,65.29,66815.12,129.4,-0.99983,0.0,0.01153]
[1780452382981,65.29,66820.1,129.4,-0.99982,0.0,0.01171]
[1780452383988,65.29,66818.97,129.4,-0.99982,0.0,0.01167]
[1780452388018,65.29,66817.77,129.4,-0.99982,0.0,0.01163]
[1780452389024,65.29,66818.18,129.4,-0.99982,0.0,0.01164]
[1780452390031,65.29,66818.68,129.4,-0.99982,0.0,0.01166]
[1780452392044,65.29,66819.35,129.4,-0.99983,0.0,0.01146]
[1780452393052,65.29,66818.44,129.4,-0.99983,0.0,0.01142]
[1780452395065,65.29,66814.84,129.4,-0.99983,0.0,0.01129]
[1780452396073,65.29,66812.63,129.4,-0.99983,0.0,0.01121]
[1780452397080,65.29,66813.77,129.4,-0.99983,0.0,0.01126]
[1780452399094,65.29,66815.26,129.4,-0.99983,0.0,0.01131]
[1780452401108,65.29,66814.06,129.4,-0.99983,0.0,0.01127]
[1780452403121,65.29,66815.01,129.4,-0.99983,0.0,0.0113]
[1780452404129,65.29,66814.04,129.4,-0.99983,0.0,0.01127]
[1780452405136,65.29,66814.61,129.4,-0.99983,0.0,0.01129]
[1780452406143,65.29,66815.27,129.4,-0.99983,0.0,0.01131]
[1780452407238,65.29,66815.27,129.4,-0.99983,0.0,0.01131]
[1780452407150,65.29,66820.01,129.4,-0.99983,0.0,0.01148]
[1780452408157,65.29,66822.25,129.4,-0.99983,0.0,0.01156]
[1780452409164,65.29,66819.19,129.4,-0.99983,0.0,0.01145]
[1780452410171,65.29,66816.52,129.4,-0.99983,0.0,0.01135]
[1780452411178,65.29,66812.07,129.4,-0.99983,0.0,0.01119]
[1780452412185,65.29,66802.2,129.4,-0.99984,0.0,0.01085]
[1780452413192,65.29,66800.52,129.4,-0.99984,0.0,0.01079]
[1780452414199,65.29,66799.8,129.4,-0.99984,0.0,0.01076]
[1780452415205,65.29,66799.5,129.4,-0.99984,0.0,0.01075]
[1780452416213,65.29,66802.96,129.4,-0.99984,0.0,0.01087]
[1780452417220,65.29,66802.68,129.4,-0.99984,0.0,0.01086]
[1780452418227,65.29,66803.3,129.4,-0.99984,0.0,0.01089]
[1780452421248,65.29,66805.53,129.4,-0.99983,0.0,0.01096]
[1780452422255,65.29,66806.47,129.4,-0.99983,0.0,0.011]
[1780452425969,65.29,66806.56,129.4,-0.99983,0.0,0.011]
[1780452427078,65.29,66794.33,129.4,-0.99984,0.0,0.01058]
[1780452427785,65.29,66794.33,129.4,-0.99984,0.0,0.01058]
[1780452427861,65.29,66786.64,129.4,-0.99985,0.0,0.01032]
[1780452428773,65.29,66786.64,129.4,-0.99985,0.0,0.01032]
[1780452429251,65.29,66770.85,129.4,-0.99985,0.0,0.00981]
[1780452429610,65.29,66759.66,129.4,-0.99986,0.0,0.00946]
[1780452431133,65.29,66755.55,129.4,-0.99986,0.0,0.00934]
[1780452431318,65.29,66753.02,129.4,-0.99986,0.0,0.00926]
[1780452432325,65.29,66752.58,129.4,-0.99986,0.0,0.00925]
[1780452435021,65.29,66753.01,129.4,-0.99986,0.0,0.00926]
[1780452435346,65.29,66749.18,129.4,-0.99986,0.0,0.00915]
[1780452436353,65.29,66747.21,129.4,-0.99986,0.0,0.00909]
[1780452437463,65.29,66750.36,129.4,-0.99986,0.0,0.00918]
[1780452438367,65.29,66753.76,129.4,-0.99986,0.0,0.00928]
[1780452439374,65.29,66755.63,129.4,-0.99986,0.0,0.00934]
[1780452440381,65.29,66754.38,129.4,-0.99986,0.0,0.0093]
[1780452441388,65.29,66747.21,129.4,-0.99986,0.0,0.00909]
[1780452442395,65.29,66742.05,129.4,-0.99987,0.0,0.00894]
[1780452443402,65.29,66743.22,129.4,-0.99987,0.0,0.00897]
[1780452444409,65.29,66741.67,129.4,-0.99987,0.0,0.00893]
[1780452445416,65.29,66742.62,129.4,-0.99987,0.0,0.00895]
[1780452446423,65.29,66747.33,129.4,-0.99986,0.0,0.00909]
[1780452447430,65.29,66748.99,129.4,-0.99986,0.0,0.00914]
[1780452448437,65.29,66748.61,129.4,-0.99986,0.0,0.00913]
[1780452449444,65.29,66747.74,129.4,-0.99986,0.0,0.0091]
[1780452450451,65.29,66747.31,129.4,-0.99986,0.0,0.00909]
[1780452451458,65.29,66747.06,129.4,-0.99987,0.0,0.0089]
[1780452452464,65.29,66746.73,129.4,-0.99987,0.0,0.00889]
[1780452453473,65.29,66749.39,129.4,-0.99987,0.0,0.00897]
[1780452454479,65.29,66752.25,129.4,-0.99987,0.0,0.00905]
[1780452455486,65.29,66753.36,129.4,-0.99986,0.0,0.00909]
[1780452456493,65.29,66748.09,129.4,-0.99987,0.0,0.00893]
[1780452457500,65.29,66745.12,129.4,-0.99987,0.0,0.00885]
[1780452458445,65.29,66745.12,129.4,-0.99987,0.0,0.00885]
[1780452458802,65.29,66745.12,129.4,-0.99987,0.0,0.00885]
[1780452458889,65.29,66739.06,129.4,-0.99987,0.0,0.00867]
[1780452459605,65.29,66739.06,129.4,-0.99987,0.0,0.00867]
[1780452460169,65.29,66733.95,129.4,-0.99987,0.0,0.00853]
[1780452460521,65.29,66726.51,129.4,-0.99988,0.0,0.00833]
[1780452461528,65.29,66727.55,129.4,-0.99988,0.0,0.00835]
[1780452463542,65.29,66726.98,129.4,-0.99988,0.0,0.00834]
[1780452464549,65.29,66721.11,129.4,-0.99988,0.0,0.00818]
[1780452465556,65.29,66716.42,129.4,-0.99988,0.0,0.00805]
[1780452467570,65.29,66716.16,129.4,-0.99988,0.0,0.00805]
[1780452468577,65.29,66716.54,129.4,-0.99988,0.0,0.00806]
[1780452473613,65.29,66716.72,129.4,-0.99988,0.0,0.00806]
[1780452474620,65.29,66715.7,129.4,-0.99988,0.0,0.00804]
[1780452476634,65.29,66717.13,129.4,-0.99988,0.0,0.00807]
[1780452477640,65.29,66718.67,129.4,-0.99988,0.0,0.00811]
[1780452479655,65.29,66720.38,129.4,-0.99988,0.0,0.00816]
[1780452480662,65.29,66721.64,129.4,-0.99988,0.0,0.00819]
[1780452481669,65.29,66720.87,129.4,-0.99988,0.0,0.00817]
[1780452482676,65.29,66721.46,129.4,-0.99988,0.0,0.00819]
[1780452483683,65.29,66719.87,129.4,-0.99988,0.0,0.00815]
[1780452484690,65.29,66712.95,129.4,-0.99988,0.0,0.00796]
[1780452485697,65.29,66713.04,129.4,-0.99988,0.0,0.00797]
[1780452486704,65.29,66722.12,129.4,-0.99988,0.0,0.00821]
[1780452487711,65.29,66724.94,129.4,-0.99988,0.0,0.00828]
[1780452488718,65.29,66726.12,129.4,-0.99988,0.0,0.00831]
[1780452489725,65.29,66726.4,129.4,-0.99988,0.0,0.00832]
[1780452491740,65.29,66727.66,129.4,-0.99988,0.0,0.00836]
[1780452492745,65.29,66726.87,129.4,-0.99988,0.0,0.00833]
[1780452493753,65.29,66727.62,129.4,-0.99988,0.0,0.00836]
[1780452495322,65.29,66729.59,129.4,-0.99988,0.0,0.00841]
[1780452495767,65.29,66728.25,129.4,-0.99988,0.0,0.00837]
[1780452496774,65.29,66728.81,129.4,-0.99988,0.0,0.00839]
[1780452497781,65.29,66730.24,129.4,-0.99988,0.0,0.00843]
[1780452498788,65.29,66729.14,129.4,-0.99988,0.0,0.0084]
[1780452500802,65.29,66730.17,129.4,-0.99988,0.0,0.00843]
[1780452501809,65.29,66729.5,129.4,-0.99988,0.0,0.00841]
[1780452503823,65.29,66730.39,129.4,-0.99987,0.0,0.00843]
[1780452505256,65.29,66723.14,129.4,-0.99988,0.0,0.00823]
[1780452505839,65.29,66710.63,129.4,-0.99988,0.0,0.0079]
[1780452506846,65.29,66708.44,129.4,-0.99988,0.0,0.00785]
[1780452507853,65.29,66708.21,129.4,-0.99988,0.0,0.00784]
[1780452508860,65.29,66707.97,129.4,-0.99988,0.0,0.00783]
[1780452511881,65.29,66710.07,129.4,-0.99989,0.0,0.00773]
[1780452512888,65.29,66711.24,129.4,-0.99989,0.0,0.00776]
[1780452514902,65.29,66712.09,129.4,-0.99989,0.0,0.00778]
[1780452515909,65.29,66711.21,129.4,-0.99989,0.0,0.00776]
[1780452516916,65.29,66711.88,129.4,-0.99989,0.0,0.00777]
[1780452517927,65.29,66712.27,129.4,-0.99988,0.0,0.00778]
[1780452518931,65.29,66705.82,129.4,-0.99989,0.0,0.00762]
[1780452519938,65.29,66705.5,129.4,-0.99989,0.0,0.00761]
[1780452520945,65.29,66710.65,129.4,-0.99989,0.0,0.00774]
[1780452521952,65.29,66712.46,129.4,-0.99988,0.0,0.00779]
[1780452522959,65.29,66713.41,129.4,-0.99988,0.0,0.00781]
[1780452523966,65.29,66714.4,129.4,-0.99988,0.0,0.00784]
[1780452524973,65.29,66718.21,129.4,-0.99988,0.0,0.00794]
[1780452525980,65.29,66717.7,129.4,-0.99988,0.0,0.00792]
[1780452526987,65.29,66716.16,129.4,-0.99988,0.0,0.00788]
[1780452527994,65.29,66714.84,129.4,-0.99988,0.0,0.00785]
[1780452529001,65.29,66715.82,129.4,-0.99988,0.0,0.00787]
[1780452530008,65.29,66717.16,129.4,-0.99988,0.0,0.00791]
[1780452532022,65.29,66718.37,129.4,-0.99988,0.0,0.00794]
[1780452534036,65.29,66718.7,129.4,-0.99988,0.0,0.00795]
[1780452535043,65.29,66718.4,129.4,-0.99988,0.0,0.00794]
[1780452536050,65.29,66718.79,129.4,-0.99988,0.0,0.00795]
[1780452537301,65.29,66717.8,129.4,-0.99988,0.0,0.00793]
[1780452538064,65.29,66716.58,129.4,-0.99988,0.0,0.00789]
[1780452541085,65.29,66717.1,129.4,-0.99988,0.0,0.00791]
[1780452542092,65.29,66717.36,129.4,-0.99988,0.0,0.00791]
[1780452547127,65.29,66717.55,129.4,-0.99988,0.0,0.00792]
[1780452549141,65.29,66718.79,129.4,-0.99988,0.0,0.00795]
[1780452550148,65.29,66718.22,129.4,-0.99988,0.0,0.00794]
[1780452551287,65.29,66719.67,129.4,-0.99988,0.0,0.00797]
[1780452552308,65.29,66721.59,129.4,-0.99988,0.0,0.00802]
[1780452553225,65.29,66721.59,129.4,-0.99988,0.0,0.00802]
[1780452553311,65.29,66725.93,129.4,-0.99988,0.0,0.00814]
[1780452554241,65.29,66725.93,129.4,-0.99988,0.0,0.00814]
[1780452554299,65.29,66731.05,129.4,-0.99988,0.0,0.00828]
[1780452555183,65.29,66735.85,129.4,-0.99988,0.0,0.00841]
[1780452556328,65.29,66744.13,129.4,-0.99987,0.0,0.00864]
[1780452557009,65.29,66744.13,129.4,-0.99987,0.0,0.00864]
[1780452557214,65.29,66756.68,129.4,-0.99987,0.0,0.009]
[1780452558215,65.29,66762.64,129.4,-0.99986,0.0,0.00917]
[1780452559222,65.29,66758.74,129.4,-0.99986,0.0,0.00906]
[1780452560229,65.29,66755.36,129.4,-0.99987,0.0,0.00896]
[1780452561236,65.29,66758.88,129.4,-0.99986,0.0,0.00906]
[1780452561421,65.29,66758.88,129.4,-0.99986,0.0,0.00906]
[1780452562105,65.29,66758.88,129.4,-0.99986,0.0,0.00906]
[1780452562286,65.29,66773.68,129.4,-0.99986,0.0,0.00951]
[1780452562960,65.29,66773.68,129.4,-0.99986,0.0,0.00951]
[1780452563253,65.29,66790.99,129.4,-0.99985,0.0,0.01006]
[1780452564291,65.29,66793.96,129.4,-0.99985,0.0,0.01015]
[1780452564595,65.29,66793.96,129.4,-0.99985,0.0,0.01015]
[1780452565267,65.29,66798.51,129.4,-0.99985,0.0,0.0103]
[1780452566274,65.29,66810.69,129.4,-0.99984,0.0,0.01071]
[1780452567332,65.29,66813.86,129.4,-0.99984,0.0,0.01082]
[1780452568288,65.29,66813.34,129.4,-0.99984,0.0,0.0108]
[1780452569295,65.29,66812.69,129.4,-0.99984,0.0,0.01078]
[1780452570301,65.29,66813.57,129.4,-0.99984,0.0,0.01081]
[1780452571309,65.29,66813.75,129.4,-0.99984,0.0,0.0106]
[1780452572316,65.29,66811.94,129.4,-0.99984,0.0,0.01054]
[1780452573322,65.29,66811.36,129.4,-0.99984,0.0,0.01052]
[1780452574330,65.29,66812.86,129.4,-0.99984,0.0,0.01057]
[1780452575337,65.29,66811.45,129.4,-0.99984,0.0,0.01053]
[1780452576344,65.29,66812.25,129.4,-0.99984,0.0,0.01055]
[1780452577351,65.29,66808.99,129.4,-0.99984,0.0,0.01044]
[1780452578358,65.29,66811.2,129.4,-0.99984,0.0,0.01052]
[1780452578718,65.29,66811.2,129.4,-0.99984,0.0,0.01052]
[1780452579365,65.29,66820.66,129.4,-0.99984,0.0,0.01084]
[1780452579771,65.29,66820.66,129.4,-0.99984,0.0,0.01084]
[1780452580372,65.29,66822.97,129.4,-0.99983,0.0,0.01092]
[1780452581379,65.29,66824.86,129.4,-0.99983,0.0,0.01099]
[1780452582386,65.29,66825.55,129.4,-0.99983,0.0,0.01101]
[1780452583395,65.29,66824.54,129.4,-0.99983,0.0,0.01098]
[1780452584400,65.29,66824.1,129.4,-0.99983,0.0,0.01096]
[1780452585407,65.29,66823.74,129.4,-0.99983,0.0,0.01095]
[1780452586414,65.29,66824.87,129.4,-0.99983,0.0,0.01099]
[1780452587421,65.29,66824.03,129.4,-0.99983,0.0,0.01096]
[1780452588428,65.29,66824.53,129.4,-0.99983,0.0,0.01098]
[1780452589435,65.29,66823.33,129.4,-0.99983,0.0,0.01094]
[1780452590442,65.29,66822.2,129.4,-0.99984,0.0,0.0109]
[1780452591449,65.29,66821.7,129.4,-0.99984,0.0,0.01088]
[1780452593463,65.29,66820.69,129.4,-0.99984,0.0,0.01084]
[1780452594470,65.29,66819.88,129.4,-0.99984,0.0,0.01081]
[1780452595746,65.29,66819.17,129.4,-0.99984,0.0,0.01079]
[1780452596484,65.29,66813.99,129.4,-0.99984,0.0,0.01061]
[1780452597824,65.29,66807.83,129.4,-0.99984,0.0,0.0104]
[1780452598498,65.29,66807.22,129.4,-0.99984,0.0,0.01038]
[1780452600516,65.29,66807.71,129.4,-0.99984,0.0,0.0104]
[1780452601522,65.29,66811.93,129.4,-0.99984,0.0,0.01054]
[1780452602529,65.29,66810.27,129.4,-0.99984,0.0,0.01049]
[1780452604543,65.29,66807.85,129.4,-0.99984,0.0,0.0104]
[1780452605550,65.29,66806.34,129.4,-0.99984,0.0,0.01035]
[1780452606557,65.29,66803.59,129.4,-0.99985,0.0,0.01026]
[1780452607564,65.29,66803.1,129.4,-0.99985,0.0,0.01025]
[1780452608571,65.29,66803.75,129.4,-0.99985,0.0,0.01027]
[1780452610585,65.29,66803.39,129.4,-0.99985,0.0,0.01026]
[1780452611592,65.29,66804.81,129.4,-0.99984,0.0,0.0103]
[1780452612599,65.29,66802.35,129.4,-0.99985,0.0,0.01022]
[1780452613606,65.29,66798.64,129.4,-0.99985,0.0,0.0101]
[1780452615620,65.29,66800.03,129.4,-0.99985,0.0,0.01015]
[1780452618641,65.29,66799.35,129.4,-0.99985,0.0,0.01012]
[1780452619648,65.29,66799.73,129.4,-0.99985,0.0,0.01014]
[1780452620652,65.29,66799.73,129.4,-0.99985,0.0,0.01014]
[1780452620658,65.29,66798.78,129.4,-0.99985,0.0,0.01011]
[1780452621665,65.29,66797.59,129.4,-0.99985,0.0,0.01007]
[1780452622522,65.29,66797.59,129.4,-0.99985,0.0,0.01007]
[1780452622672,65.29,66797.11,129.4,-0.99985,0.0,0.01005]
[1780452624232,65.29,66795.29,129.4,-0.99985,0.0,0.00999]
[1780452624688,65.29,66796.12,129.4,-0.99985,0.0,0.01002]
[1780452625695,65.29,66795.7,129.4,-0.99985,0.0,0.01001]
[1780452626702,65.29,66796.61,129.4,-0.99985,0.0,0.01003]
[1780452627709,65.29,66797.2,129.4,-0.99985,0.0,0.01005]
[1780452628716,65.29,66795.89,129.4,-0.99985,0.0,0.01001]
[1780452629684,65.29,66795.89,129.4,-0.99985,0.0,0.01001]
[1780452630458,65.29,66795.89,129.4,-0.99985,0.0,0.01001]
[1780452629764,65.29,66794.06,129.4,-0.99985,0.0,0.00995]
[1780452630793,65.29,66794.06,129.4,-0.99985,0.0,0.00995]
[1780452630798,65.29,66783.56,129.4,-0.99986,0.0,0.00962]
[1780452631746,65.29,66778.85,129.4,-0.99986,0.0,0.00928]
[1780452633323,65.29,66777.93,129.4,-0.99986,0.0,0.00926]
[1780452633760,65.29,66777.3,129.4,-0.99986,0.0,0.00924]
[1780452637203,65.29,66777.97,129.4,-0.99986,0.0,0.00926]
[1780452637788,65.29,66780.71,129.4,-0.99986,0.0,0.00934]
[1780452638795,65.29,66782.74,129.4,-0.99986,0.0,0.0094]
[1780452639802,65.29,66780.06,129.4,-0.99986,0.0,0.00932]
[1780452640809,65.29,66779.54,129.4,-0.99986,0.0,0.0093]
[1780452641815,65.29,66779.03,129.4,-0.99986,0.0,0.00929]
[1780452642823,65.29,66777.74,129.4,-0.99986,0.0,0.00925]
[1780452643830,65.29,66776.73,129.4,-0.99986,0.0,0.00922]
[1780452645843,65.29,66777.82,129.4,-0.99986,0.0,0.00925]
[1780452646851,65.29,66780.08,129.4,-0.99986,0.0,0.00932]
[1780452647858,65.29,66780.58,129.4,-0.99986,0.0,0.00934]
[1780452650880,65.29,66772.92,129.4,-0.99986,0.0,0.00911]
[1780452651887,65.29,66769.61,129.4,-0.99987,0.0,0.00901]
[1780452653901,65.29,66767.49,129.4,-0.99987,0.0,0.00895]
[1780452655915,65.29,66767.22,129.4,-0.99987,0.0,0.00894]
[1780452657929,65.29,66767.76,129.4,-0.99987,0.0,0.00895]
[1780452659944,65.29,66770.73,129.4,-0.99986,0.0,0.00904]
[1780452660951,65.29,66775.28,129.4,-0.99986,0.0,0.00918]
[1780452661958,65.29,66775.76,129.4,-0.99986,0.0,0.00919]
[1780452662965,65.29,66775.04,129.4,-0.99986,0.0,0.00917]
[1780452664980,65.29,66772.4,129.4,-0.99986,0.0,0.00909]
[1780452665987,65.29,66768.78,129.4,-0.99987,0.0,0.00898]
[1780452666994,65.29,66769.9,129.4,-0.99987,0.0,0.00902]
[1780452668001,65.29,66770.35,129.4,-0.99986,0.0,0.00903]
[1780452671022,65.29,66770.64,129.4,-0.99986,0.0,0.00904]
[1780452672029,65.29,66772.99,129.4,-0.99986,0.0,0.00911]
[1780452673035,65.29,66772.2,129.4,-0.99986,0.0,0.00908]
[1780452676057,65.29,66769.66,129.4,-0.99987,0.0,0.00901]
[1780452678071,65.29,66773.33,129.4,-0.99986,0.0,0.00912]
[1780452679078,65.29,66775.79,129.4,-0.99986,0.0,0.00919]
[1780452680085,65.29,66776.39,129.4,-0.99986,0.0,0.00921]
[1780452681092,65.29,66775.7,129.4,-0.99986,0.0,0.00919]
[1780452682104,65.29,66775.27,129.4,-0.99986,0.0,0.00918]
[1780452683111,65.29,66776.21,129.4,-0.99986,0.0,0.0092]
[1780452685125,65.29,66775.26,129.4,-0.99986,0.0,0.00918]
[1780452686132,65.29,66777.3,129.4,-0.99986,0.0,0.00924]
[1780452687139,65.29,66779.51,129.4,-0.99986,0.0,0.0093]
[1780452688146,65.29,66781.15,129.4,-0.99986,0.0,0.00935]
[1780452689153,65.29,66780.42,129.4,-0.99986,0.0,0.00933]
[1780452690161,65.29,66781.68,129.4,-0.99986,0.0,0.00937]
[1780452691169,65.29,66786.09,129.4,-0.99986,0.0,0.00931]
[1780452692176,65.29,66785.04,129.4,-0.99986,0.0,0.00928]
[1780452694191,65.29,66786.07,129.4,-0.99986,0.0,0.00931]
[1780452696205,65.29,66786.47,129.4,-0.99986,0.0,0.00932]
[1780452698219,65.29,66786.02,129.4,-0.99986,0.0,0.00931]
[1780452700233,65.29,66786.34,129.4,-0.99986,0.0,0.00932]
[1780452701240,65.29,66786.9,129.4,-0.99986,0.0,0.00934]
[1780452702211,65.29,66786.9,129.4,-0.99986,0.0,0.00934]
[1780452702225,65.29,66786.9,129.4,-0.99986,0.0,0.00934]
[1780452702253,65.29,66786.89,129.4,-0.99986,0.0,0.00934]
[1780452702790,65.29,66786.89,129.4,-0.99986,0.0,0.00934]
[1780452703277,65.29,66786.89,129.4,-0.99986,0.0,0.00934]
[1780452703307,65.29,66772.48,129.4,-0.99987,0.0,0.00891]
[1780452703573,65.29,66772.48,129.4,-0.99987,0.0,0.00891]
[1780452704267,65.29,66767.58,129.4,-0.99987,0.0,0.00877]
[1780452705274,65.29,66770.39,129.4,-0.99987,0.0,0.00885]
[1780452706281,65.29,66772.65,129.4,-0.99987,0.0,0.00891]
[1780452707288,65.29,66774.1,129.4,-0.99987,0.0,0.00896]
[1780452708295,65.29,66775.38,129.4,-0.99987,0.0,0.00899]
[1780452709301,65.29,66774.7,129.4,-0.99987,0.0,0.00897]
[1780452710309,65.29,66773.71,129.4,-0.99987,0.0,0.00894]
[1780452712323,65.29,66777.6,129.4,-0.99986,0.0,0.00906]
[1780452713330,65.29,66782.54,129.4,-0.99986,0.0,0.00921]
[1780452714337,65.29,66781.85,129.4,-0.99986,0.0,0.00918]
[1780452717358,65.29,66785.34,129.4,-0.99986,0.0,0.00929]
[1780452719372,65.29,66779.66,129.4,-0.99986,0.0,0.00912]
[1780452720356,65.29,66779.66,129.4,-0.99986,0.0,0.00912]
[1780452720381,65.29,66776.92,129.4,-0.99986,0.0,0.00904]
[1780452720944,65.29,66776.92,129.4,-0.99986,0.0,0.00904]
[1780452721462,65.29,66776.92,129.4,-0.99986,0.0,0.00904]
[1780452721510,65.29,66772.24,129.4,-0.99987,0.0,0.0089]
[1780452722394,65.29,66770.46,129.4,-0.99987,0.0,0.00885]
[1780452724408,65.29,66770.8,129.4,-0.99987,0.0,0.00886]
[1780452725415,65.29,66770.48,129.4,-0.99987,0.0,0.00885]
[1780452728436,65.29,66772.88,129.4,-0.99987,0.0,0.00892]
[1780452729443,65.29,66774.04,129.4,-0.99987,0.0,0.00895]
[1780452730450,65.29,66778.17,129.4,-0.99986,0.0,0.00908]
[1780452731459,65.29,66776.14,129.4,-0.99986,0.0,0.00902]
[1780452732466,65.29,66772.83,129.4,-0.99987,0.0,0.00892]
[1780452734480,65.29,66775.39,129.4,-0.99987,0.0,0.00899]
[1780452735487,65.29,66774.46,129.4,-0.99987,0.0,0.00897]
[1780452736494,65.29,66775.82,129.4,-0.99987,0.0,0.00901]
[1780452737501,65.29,66778.52,129.4,-0.99986,0.0,0.00909]
[1780452738508,65.29,66780.36,129.4,-0.99986,0.0,0.00914]
[1780452739515,65.29,66782.48,129.4,-0.99986,0.0,0.0092]
[1780452740522,65.29,66783.19,129.4,-0.99986,0.0,0.00922]
[1780452741528,65.29,66786.21,129.4,-0.99986,0.0,0.00932]
[1780452742536,65.29,66788.74,129.4,-0.99986,0.0,0.00939]
[1780452746565,65.29,66789.15,129.4,-0.99986,0.0,0.00941]
[1780452748578,65.29,66788.11,129.4,-0.99986,0.0,0.00937]
[1780452749585,65.29,66789.0,129.4,-0.99986,0.0,0.0094]
[1780452751599,65.29,66789.9,129.4,-0.99986,0.0,0.00924]
[1780452752606,65.29,66791.19,129.4,-0.99986,0.0,0.00928]
[1780452753613,65.29,66790.55,129.4,-0.99986,0.0,0.00926]
[1780452754619,65.29,66791.31,129.4,-0.99986,0.0,0.00928]
[1780452756634,65.29,66791.93,129.4,-0.99986,0.0,0.0093]
[1780452758563,65.29,66791.93,129.4,-0.99986,0.0,0.0093]
[1780452757641,65.29,66790.47,129.4,-0.99986,0.0,0.00925]
[1780452758745,65.29,66790.47,129.4,-0.99986,0.0,0.00925]
[1780452758746,65.29,66791.14,129.4,-0.99986,0.0,0.00927]
[1780452759656,65.29,66796.35,129.4,-0.99986,0.0,0.00943]
[1780452760663,65.29,66800.87,129.4,-0.99986,0.0,0.00957]
[1780452762055,65.29,66801.95,129.4,-0.99986,0.0,0.00961]
[1780452762676,65.29,66802.47,129.4,-0.99986,0.0,0.00962]
[1780452767711,65.29,66804.63,129.4,-0.99985,0.0,0.00969]
[1780452768719,65.29,66806.21,129.4,-0.99985,0.0,0.00974]
[1780452769726,65.29,66806.55,129.4,-0.99985,0.0,0.00975]
[1780452770733,65.29,66809.13,129.4,-0.99985,0.0,0.00983]
[1780452771739,65.29,66802.37,129.4,-0.99986,0.0,0.00962]
[1780452772748,65.29,66798.66,129.4,-0.99986,0.0,0.0095]
[1780452773754,65.29,66797.74,129.4,-0.99986,0.0,0.00948]
[1780452774761,65.29,66798.2,129.4,-0.99986,0.0,0.00949]
[1780452775768,65.29,66797.87,129.4,-0.99986,0.0,0.00948]
[1780452776774,65.29,66797.12,129.4,-0.99986,0.0,0.00946]
[1780452777782,65.29,66796.04,129.4,-0.99986,0.0,0.00942]
[1780452781810,65.29,66796.37,129.4,-0.99986,0.0,0.00943]
[1780452783823,65.29,66795.95,129.4,-0.99986,0.0,0.00942]
[1780452787852,65.29,66794.42,129.4,-0.99986,0.0,0.00937]
[1780452790873,65.29,66794.02,129.4,-0.99986,0.0,0.00936]
[1780452791880,65.29,66794.64,129.4,-0.99986,0.0,0.00938]
[1780452792887,65.29,66794.95,129.4,-0.99986,0.0,0.00939]
[1780452793894,65.29,66795.52,129.4,-0.99986,0.0,0.00941]
[1780452794901,65.29,66792.88,129.4,-0.99986,0.0,0.00933]
[1780452795909,65.29,66793.16,129.4,-0.99986,0.0,0.00934]
[1780452797922,65.29,66793.55,129.4,-0.99986,0.0,0.00935]
[1780452803966,65.29,66793.17,129.4,-0.99986,0.0,0.00934]
[1780452805216,65.29,66780.09,129.4,-0.99987,0.0,0.00895]
[1780452805980,65.29,66770.15,129.4,-0.99987,0.0,0.00866]
[1780452806987,65.29,66766.55,129.4,-0.99987,0.0,0.00856]
[1780452807995,65.29,66766.04,129.4,-0.99987,0.0,0.00854]
[1780452809916,65.29,66766.04,129.4,-0.99987,0.0,0.00854]
[1780452810029,65.29,66766.04,129.4,-0.99987,0.0,0.00854]
[1780452810161,65.29,66766.75,129.4,-0.99987,0.0,0.00856]
[1780452811016,65.29,66760.99,129.4,-0.99988,0.0,0.00823]
[1780452814037,65.29,66760.68,129.4,-0.99988,0.0,0.00822]
[1780452816051,65.29,66759.69,129.4,-0.99988,0.0,0.00819]
[1780452818065,65.29,66759.28,129.4,-0.99988,0.0,0.00818]
[1780452820857,65.29,66759.21,129.4,-0.99988,0.0,0.00818]
[1780452821086,65.29,66759.98,129.4,-0.99988,0.0,0.0082]
[1780452822103,65.29,66759.98,129.4,-0.99988,0.0,0.0082]
[1780452822179,65.29,66759.23,129.4,-0.99988,0.0,0.00818]
[1780452823100,65.29,66760.84,129.4,-0.99988,0.0,0.00823]
[1780452825114,65.29,66759.0,129.4,-0.99988,0.0,0.00818]
[1780452826121,65.29,66759.53,129.4,-0.99988,0.0,0.00819]
[1780452827128,65.29,66760.65,129.4,-0.99988,0.0,0.00822]
[1780452828135,65.29,66764.19,129.4,-0.99988,0.0,0.00832]
[1780452829142,65.29,66766.36,129.4,-0.99987,0.0,0.00838]
[1780452831156,65.29,66765.92,129.4,-0.99987,0.0,0.00836]
[1780452832163,65.29,66764.27,129.4,-0.99988,0.0,0.00832]
[1780452833170,65.29,66763.44,129.4,-0.99988,0.0,0.0083]
[1780452834177,65.29,66764.37,129.4,-0.99988,0.0,0.00832]
[1780452835184,65.29,66763.17,129.4,-0.99988,0.0,0.00829]
[1780452836190,65.29,66762.8,129.4,-0.99988,0.0,0.00828]
[1780452837198,65.29,66764.23,129.4,-0.99988,0.0,0.00832]
[1780452838205,65.29,66763.4,129.4,-0.99988,0.0,0.00829]
[1780452840219,65.29,66761.99,129.4,-0.99988,0.0,0.00826]
[1780452841226,65.29,66760.82,129.4,-0.99988,0.0,0.00822]
[1780452843240,65.29,66760.17,129.4,-0.99988,0.0,0.00821]
[1780452845254,65.29,66758.86,129.4,-0.99988,0.0,0.00817]
[1780452846261,65.29,66759.73,129.4,-0.99988,0.0,0.0082]
[1780452847268,65.29,66760.91,129.4,-0.99988,0.0,0.00823]
[1780452848275,65.29,66760.35,129.4,-0.99988,0.0,0.00821]
[1780452849282,65.29,66761.32,129.4,-0.99988,0.0,0.00824]
[1780452850289,65.29,66760.84,129.4,-0.99988,0.0,0.00823]
[1780452851296,65.29,66761.33,129.4,-0.99988,0.0,0.00824]
[1780452853310,65.29,66760.53,129.4,-0.99988,0.0,0.00822]
[1780452854316,65.29,66760.08,129.4,-0.99988,0.0,0.0082]
[1780452860359,65.29,66760.99,129.4,-0.99988,0.0,0.00823]
[1780452861366,65.29,66760.27,129.4,-0.99988,0.0,0.00821]
[1780452862373,65.29,66760.56,129.4,-0.99988,0.0,0.00822]
[1780452863380,65.29,66765.86,129.4,-0.99987,0.0,0.00836]
[1780452864387,65.29,66771.83,129.4,-0.99987,0.0,0.00853]
[1780452865394,65.29,66780.52,129.4,-0.99987,0.0,0.00877]
[1780452866402,65.29,66783.83,129.4,-0.99987,0.0,0.00887]
[1780452867412,65.29,66781.41,129.4,-0.99987,0.0,0.0088]
[1780452868419,65.29,66777.65,129.4,-0.99987,0.0,0.00869]
[1780452869426,65.29,66776.26,129.4,-0.99987,0.0,0.00865]
[1780452871440,65.29,66775.97,129.4,-0.99987,0.0,0.00847]
[1780452874461,65.29,66776.44,129.4,-0.99987,0.0,0.00848]
[1780452876475,65.29,66773.16,129.4,-0.99987,0.0,0.00839]
[1780452877482,65.29,66771.77,129.4,-0.99987,0.0,0.00835]
[1780452878489,65.29,66770.16,129.4,-0.99988,0.0,0.00831]
[1780452879495,65.29,66769.16,129.4,-0.99988,0.0,0.00828]
[1780452880502,65.29,66765.77,129.4,-0.99988,0.0,0.00819]
[1780452881661,65.29,66765.36,129.4,-0.99988,0.0,0.00818]
[1780452883524,65.29,66763.06,129.4,-0.99988,0.0,0.00811]
[1780452885538,65.29,66763.39,129.4,-0.99988,0.0,0.00812]
[1780452890573,65.29,66763.49,129.4,-0.99988,0.0,0.00812]
[1780452891580,65.29,66765.02,129.4,-0.99988,0.0,0.00817]
[1780452892587,65.29,66764.68,129.4,-0.99988,0.0,0.00816]
[1780452893594,65.29,66763.95,129.4,-0.99988,0.0,0.00814]
[1780452894600,65.29,66757.02,129.4,-0.99988,0.0,0.00795]
[1780452895608,65.29,66754.52,129.4,-0.99988,0.0,0.00789]
[1780452896694,65.29,66754.52,129.4,-0.99988,0.0,0.00789]
[1780452896615,65.29,66748.34,129.4,-0.99988,0.0,0.00773]
[1780452897622,65.29,66739.59,129.4,-0.99989,0.0,0.00751]
[1780452898629,65.29,66736.19,129.4,-0.99989,0.0,0.00742]
[1780452899636,65.29,66735.8,129.4,-0.99989,0.0,0.00741]
[1780452900643,65.29,66734.67,129.4,-0.99989,0.0,0.00738]
[1780452901650,65.29,66736.98,129.4,-0.99989,0.0,0.00744]
[1780452902657,65.29,66738.39,129.4,-0.99989,0.0,0.00748]
[1780452903664,65.29,66738.71,129.4,-0.99989,0.0,0.00748]
[1780452904671,65.29,66739.25,129.4,-0.99989,0.0,0.0075]
[1780452905678,65.29,66742.88,129.4,-0.99989,0.0,0.00759]
[1780452906685,65.29,66744.62,129.4,-0.99989,0.0,0.00763]
[1780452907692,65.29,66753.78,129.4,-0.99988,0.0,0.00787]
[1780452908699,65.29,66758.77,129.4,-0.99988,0.0,0.008]
[1780452909706,65.29,66761.46,129.4,-0.99988,0.0,0.00807]
[1780452910713,65.29,66761.06,129.4,-0.99988,0.0,0.00806]
[1780452912727,65.29,66762.23,129.4,-0.99988,0.0,0.00809]
[1780452913734,65.29,66762.95,129.4,-0.99988,0.0,0.00811]
[1780452915750,65.29,66753.37,129.4,-0.99988,0.0,0.00786]
[1780452916755,65.29,66745.2,129.4,-0.99989,0.0,0.00765]
[1780452917763,65.29,66741.66,129.4,-0.99989,0.0,0.00756]
[1780452918769,65.29,66740.13,129.4,-0.99989,0.0,0.00752]
[1780452919776,65.29,66739.0,129.4,-0.99989,0.0,0.00749]
[1780452922796,65.29,66740.42,129.4,-0.99989,0.0,0.00753]
[1780452923804,65.29,66739.48,129.4,-0.99989,0.0,0.0075]
[1780452924811,65.29,66739.71,129.4,-0.99989,0.0,0.00751]
[1780452925818,65.29,66739.28,129.4,-0.99989,0.0,0.0075]
[1780452927345,65.29,66739.28,129.4,-0.99989,0.0,0.0075]
[1780452927454,65.29,66740.01,129.4,-0.99989,0.0,0.00752]
[1780452928304,65.29,66740.01,129.4,-0.99989,0.0,0.00752]
[1780452928494,65.29,66740.01,129.4,-0.99989,0.0,0.00752]
[1780452928731,65.29,66735.48,129.4,-0.99989,0.0,0.0074]
[1780452928840,65.29,66727.95,129.4,-0.99989,0.0,0.00722]
[1780452929847,65.29,66715.48,129.4,-0.9999,0.0,0.00693]
[1780452931639,65.29,66719.61,129.4,-0.9999,0.0,0.00687]
[1780452931868,65.29,66717.98,129.4,-0.9999,0.0,0.00684]
[1780452934090,65.29,66718.9,129.4,-0.9999,0.0,0.00686]
[1780452934889,65.29,66718.18,129.4,-0.9999,0.0,0.00684]
[1780452935896,65.29,66717.01,129.4,-0.9999,0.0,0.00681]
[1780452936903,65.29,66713.42,129.4,-0.9999,0.0,0.00673]
[1780452937910,65.29,66707.33,129.4,-0.9999,0.0,0.0066]
[1780452938916,65.29,66706.72,129.4,-0.9999,0.0,0.00658]
[1780452940684,65.29,66713.07,129.4,-0.9999,0.0,0.00672]
[1780452940932,65.29,66718.73,129.4,-0.9999,0.0,0.00685]
[1780452941939,65.29,66722.46,129.4,-0.9999,0.0,0.00694]
[1780452942946,65.29,66716.7,129.4,-0.9999,0.0,0.00681]
[1780452944601,65.29,66710.97,129.4,-0.9999,0.0,0.00668]
[1780452944960,65.29,66710.19,129.4,-0.9999,0.0,0.00666]
[1780452945967,65.29,66706.74,129.4,-0.9999,0.0,0.00658]
[1780452946974,65.29,66703.49,129.4,-0.9999,0.0,0.00651]
[1780452951021,65.29,66706.78,129.4,-0.9999,0.0,0.00658]
[1780452952024,65.29,66714.46,129.4,-0.9999,0.0,0.00676]
[1780452953030,65.29,66714.59,129.4,-0.9999,0.0,0.00676]
[1780452954037,65.29,66712.23,129.4,-0.9999,0.0,0.00671]
[1780452956050,65.29,66713.18,129.4,-0.9999,0.0,0.00673]
[1780452957058,65.29,66712.53,129.4,-0.9999,0.0,0.00671]
[1780452958066,65.29,66712.76,129.4,-0.9999,0.0,0.00672]
[1780452960080,65.29,66713.52,129.4,-0.9999,0.0,0.00674]
[1780452961694,65.29,66713.52,129.4,-0.9999,0.0,0.00674]
[1780452961762,65.29,66715.98,129.4,-0.9999,0.0,0.00679]
[1780452962094,65.29,66708.0,129.4,-0.9999,0.0,0.00661]
[1780452963104,65.29,66699.86,129.4,-0.99991,0.0,0.00643]
[1780452964111,65.29,66699.95,129.4,-0.99991,0.0,0.00643]
[1780452965118,65.29,66699.41,129.4,-0.99991,0.0,0.00642]
[1780452966125,65.29,66698.19,129.4,-0.99991,0.0,0.0064]
[1780452967134,65.29,66696.5,129.4,-0.99991,0.0,0.00636]
[1780452968139,65.29,66697.12,129.4,-0.99991,0.0,0.00637]
[1780452969146,65.29,66696.64,129.4,-0.99991,0.0,0.00636]
[1780452971160,65.29,66705.0,129.4,-0.9999,0.0,0.00655]
[1780452972167,65.29,66715.39,129.4,-0.9999,0.0,0.00678]
[1780452973841,65.29,66716.7,129.4,-0.9999,0.0,0.00681]
[1780452974414,65.29,66717.85,129.4,-0.9999,0.0,0.00683]
[1780452975217,65.29,66717.85,129.4,-0.9999,0.0,0.00683]
[1780452975696,65.29,66725.09,129.4,-0.9999,0.0,0.007]
[1780452976558,65.29,66729.77,129.4,-0.99989,0.0,0.00711]
[1780452979218,65.29,66733.06,129.4,-0.99989,0.0,0.00719]
[1780452980225,65.29,66739.14,129.4,-0.99989,0.0,0.00734]
[1780452981232,65.29,66741.62,129.4,-0.99989,0.0,0.0074]
[1780452982239,65.29,66740.8,129.4,-0.99989,0.0,0.00738]
[1780452983246,65.29,66741.82,129.4,-0.99989,0.0,0.0074]
[1780452985260,65.29,66744.38,129.4,-0.99989,0.0,0.00747]
[1780452986267,65.29,66745.5,129.4,-0.99989,0.0,0.00749]
[1780452987274,65.29,66744.96,129.4,-0.99989,0.0,0.00748]
[1780452988281,65.29,66752.37,129.4,-0.99989,0.0,0.00767]
[1780452989288,65.29,66748.92,129.4,-0.99989,0.0,0.00758]
[1780452990297,65.29,66751.08,129.4,-0.99989,0.0,0.00763]
[1780452991303,65.29,66757.65,129.4,-0.99989,0.0,0.00764]
[1780452992482,65.29,66758.67,129.4,-0.99989,0.0,0.00766]
[1780452993253,65.29,66758.67,129.4,-0.99989,0.0,0.00766]
[1780452993328,65.29,66758.67,129.4,-0.99989,0.0,0.00766]
[1780452993338,65.29,66759.43,129.4,-0.99989,0.0,0.00768]
[1780452994309,65.29,66759.43,129.4,-0.99989,0.0,0.00768]
[1780452994327,65.29,66761.25,129.4,-0.99988,0.0,0.00773]
[1780452995332,65.29,66768.62,129.4,-0.99988,0.0,0.00792]
[1780452996339,65.29,66770.81,129.4,-0.99988,0.0,0.00798]
[1780452997346,65.29,66771.21,129.4,-0.99988,0.0,0.00799]
[1780452999359,65.29,66770.62,129.4,-0.99988,0.0,0.00797]
[1780453000367,65.29,66771.07,129.4,-0.99988,0.0,0.00799]
[1780453001373,65.29,66772.37,129.4,-0.99988,0.0,0.00802]
[1780453002381,65.29,66770.79,129.4,-0.99988,0.0,0.00798]
[1780453003388,65.29,66768.78,129.4,-0.99988,0.0,0.00793]
[1780453004396,65.29,66769.66,129.4,-0.99988,0.0,0.00795]
[1780453005403,65.29,66771.23,129.4,-0.99988,0.0,0.00799]
[1780453006410,65.29,66770.8,129.4,-0.99988,0.0,0.00798]
[1780453008573,65.29,66770.04,129.4,-0.99988,0.0,0.00796]
[1780453009431,65.29,66770.55,129.4,-0.99988,0.0,0.00797]
[1780453010438,65.29,66773.44,129.4,-0.99988,0.0,0.00805]
[1780453011445,65.29,66775.48,129.4,-0.99988,0.0,0.0081]
[1780453012452,65.29,66774.72,129.4,-0.99988,0.0,0.00808]
[1780453013459,65.29,66773.57,129.4,-0.99988,0.0,0.00805]
[1780453014466,65.29,66775.32,129.4,-0.99988,0.0,0.0081]
[1780453015473,65.29,66774.27,129.4,-0.99988,0.0,0.00807]
[1780453016480,65.29,66779.94,129.4,-0.99988,0.0,0.00822]
[1780453017487,65.29,66783.01,129.4,-0.99988,0.0,0.00831]
[1780453018494,65.29,66784.86,129.4,-0.99987,0.0,0.00836]
[1780453020508,65.29,66784.33,129.4,-0.99987,0.0,0.00834]
[1780453021515,65.29,66784.79,129.4,-0.99987,0.0,0.00836]
[1780453022522,65.29,66785.28,129.4,-0.99987,0.0,0.00837]
[1780453025552,65.29,66785.96,129.4,-0.99987,0.0,0.00839]
[1780453026560,65.29,66786.61,129.4,-0.99987,0.0,0.00841]
[1780453027152,65.29,66786.61,129.4,-0.99987,0.0,0.00841]
[1780453027567,65.29,66788.51,129.4,-0.99987,0.0,0.00846]
[1780453028188,65.29,66788.51,129.4,-0.99987,0.0,0.00846]
[1780453028574,65.29,66790.43,129.4,-0.99987,0.0,0.00851]
[1780453029581,65.29,66792.63,129.4,-0.99987,0.0,0.00858]
[1780453030831,65.29,66793.11,129.4,-0.99987,0.0,0.00859]
[1780453031595,65.29,66796.86,129.4,-0.99987,0.0,0.0087]
[1780453032602,65.29,66810.85,129.4,-0.99986,0.0,0.00911]
[1780453033608,65.29,66812.77,129.4,-0.99986,0.0,0.00916]
[1780453034616,65.29,66815.87,129.4,-0.99986,0.0,0.00926]
[1780453035458,65.29,66815.87,129.4,-0.99986,0.0,0.00926]
[1780453035623,65.29,66817.29,129.4,-0.99986,0.0,0.0093]
[1780453036552,65.29,66817.29,129.4,-0.99986,0.0,0.0093]
[1780453036631,65.29,66819.15,129.4,-0.99986,0.0,0.00936]
[1780453037638,65.29,66820.84,129.4,-0.99986,0.0,0.00941]
[1780453038691,65.29,66820.03,129.4,-0.99986,0.0,0.00938]
[1780453042718,65.29,66821.35,129.4,-0.99986,0.0,0.00942]
[1780453043726,65.29,66816.94,129.4,-0.99986,0.0,0.00929]
[1780453044733,65.29,66811.3,129.4,-0.99986,0.0,0.00912]
[1780453045740,65.29,66807.26,129.4,-0.99986,0.0,0.009]
[1780453046747,65.29,66806.44,129.4,-0.99986,0.0,0.00897]
[1780453047754,65.29,66805.99,129.4,-0.99986,0.0,0.00896]
[1780453049768,65.29,66805.7,129.4,-0.99987,0.0,0.00895]
[1780453051781,65.29,66805.73,129.4,-0.99987,0.0,0.00877]
[1780453055810,65.29,66804.27,129.4,-0.99987,0.0,0.00873]
[1780453056817,65.29,66803.32,129.4,-0.99987,0.0,0.0087]
[1780453057824,65.29,66799.56,129.4,-0.99987,0.0,0.00859]
[1780453058831,65.29,66797.09,129.4,-0.99987,0.0,0.00852]
[1780453059838,65.29,66800.16,129.4,-0.99987,0.0,0.00861]
[1780453060845,65.29,66806.49,129.4,-0.99987,0.0,0.00879]
[1780453061852,65.29,66809.34,129.4,-0.99987,0.0,0.00887]
[1780453063866,65.29,66809.0,129.4,-0.99987,0.0,0.00886]
[1780453064873,65.29,66808.26,129.4,-0.99987,0.0,0.00884]
[1780453066887,65.29,66809.18,129.4,-0.99987,0.0,0.00887]
[1780453067895,65.29,66810.37,129.4,-0.99987,0.0,0.0089]
[1780453068901,65.29,66814.34,129.4,-0.99986,0.0,0.00902]
[1780453069908,65.29,66816.0,129.4,-0.99986,0.0,0.00907]
[1780453070914,65.29,66814.78,129.4,-0.99986,0.0,0.00903]
[1780453071922,65.29,66816.4,129.4,-0.99986,0.0,0.00908]
[1780453072929,65.29,66816.94,129.4,-0.99986,0.0,0.0091]
[1780453073936,65.29,66815.91,129.4,-0.99986,0.0,0.00907]
[1780453076957,65.29,66816.22,129.4,-0.99986,0.0,0.00908]
[1780453077964,65.29,66817.45,129.4,-0.99986,0.0,0.00911]
[1780453078971,65.29,66816.97,129.4,-0.99986,0.0,0.0091]
[1780453080986,65.29,66817.56,129.4,-0.99986,0.0,0.00912]
[1780453082763,65.29,66817.56,129.4,-0.99986,0.0,0.00912]
[1780453082798,65.29,66817.81,129.4,-0.99986,0.0,0.00912]
[1780453083000,65.29,66821.83,129.4,-0.99986,0.0,0.00924]
[1780453084008,65.29,66828.4,129.4,-0.99986,0.0,0.00945]
[1780453085014,65.29,66828.43,129.4,-0.99986,0.0,0.00945]
[1780453086440,65.29,66827.84,129.4,-0.99986,0.0,0.00943]
[1780453087028,65.29,66829.0,129.4,-0.99986,0.0,0.00946]
[1780453089042,65.29,66826.44,129.4,-0.99986,0.0,0.00939]
[1780453091056,65.29,66825.45,129.4,-0.99986,0.0,0.00935]
[1780453092063,65.29,66823.8,129.4,-0.99986,0.0,0.0093]
[1780453095084,65.29,66824.62,129.4,-0.99986,0.0,0.00933]
[1780453096091,65.29,66825.19,129.4,-0.99986,0.0,0.00935]
[1780453097098,65.29,66824.92,129.4,-0.99986,0.0,0.00934]
[1780453100119,65.29,66821.27,129.4,-0.99986,0.0,0.00923]
[1780453101126,65.29,66818.83,129.4,-0.99986,0.0,0.00915]
[1780453102133,65.29,66817.41,129.4,-0.99986,0.0,0.00911]
[1780453103139,65.29,66817.06,129.4,-0.99986,0.0,0.0091]
[1780453104146,65.29,66817.6,129.4,-0.99986,0.0,0.00912]
[1780453108175,65.29,66824.3,129.4,-0.99986,0.0,0.00932]
[1780453109182,65.29,66827.69,129.4,-0.99986,0.0,0.00942]
[1780453110189,65.29,66827.36,129.4,-0.99986,0.0,0.00941]
[1780453111196,65.29,66829.67,129.4,-0.99986,0.0,0.00929]
[1780453113210,65.29,66829.27,129.4,-0.99986,0.0,0.00928]
[1780453115224,65.29,66829.82,129.4,-0.99986,0.0,0.00929]
[1780453116230,65.29,66833.64,129.4,-0.99986,0.0,0.00941]
[1780453117238,65.29,66837.47,129.4,-0.99986,0.0,0.00953]
[1780453118245,65.29,66832.28,129.4,-0.99986,0.0,0.00937]
[1780453119251,65.29,66829.61,129.4,-0.99986,0.0,0.00929]
[1780453123280,65.29,66836.42,129.4,-0.99986,0.0,0.0095]
[1780453124287,65.29,66842.52,129.4,-0.99985,0.0,0.00969]
[1780453126301,65.29,66841.98,129.4,-0.99985,0.0,0.00967]
[1780453131336,65.29,66841.14,129.4,-0.99985,0.0,0.00965]
[1780453132343,65.29,66839.99,129.4,-0.99985,0.0,0.00961]
[1780453135364,65.29,66844.43,129.4,-0.99985,0.0,0.00975]
[1780453136484,65.29,66848.04,129.4,-0.99985,0.0,0.00987]
[1780453137378,65.29,66846.05,129.4,-0.99985,0.0,0.0098]
[1780453138385,65.29,66847.21,129.4,-0.99985,0.0,0.00984]
[1780453139393,65.29,66848.35,129.4,-0.99985,0.0,0.00988]
[1780453140400,65.29,66849.84,129.4,-0.99985,0.0,0.00992]
[1780453141407,65.29,66849.18,129.4,-0.99985,0.0,0.0099]
[1780453143421,65.29,66847.59,129.4,-0.99985,0.0,0.00985]
[1780453144428,65.29,66845.25,129.4,-0.99985,0.0,0.00978]
[1780453145435,65.29,66843.54,129.4,-0.99985,0.0,0.00972]
[1780453146442,65.29,66842.94,129.4,-0.99985,0.0,0.0097]
[1780453151480,65.29,66842.79,129.4,-0.99985,0.0,0.0097]
[1780453153494,65.29,66841.75,129.4,-0.99985,0.0,0.00966]
[1780453154501,65.29,66842.27,129.4,-0.99985,0.0,0.00968]
[1780453155508,65.29,66842.79,129.4,-0.99985,0.0,0.0097]
[1780453156515,65.29,66843.21,129.4,-0.99985,0.0,0.00971]
[1780453157522,65.29,66841.61,129.4,-0.99985,0.0,0.00966]
[1780453160543,65.29,66843.0,129.4,-0.99985,0.0,0.0097]
[1780453161550,65.29,66844.18,129.4,-0.99985,0.0,0.00974]
[1780453162557,65.29,66843.79,129.4,-0.99985,0.0,0.00973]
[1780453164575,65.29,66842.43,129.4,-0.99985,0.0,0.00969]
[1780453165578,65.29,66835.92,129.4,-0.99986,0.0,0.00948]
[1780453166585,65.29,66832.8,129.4,-0.99986,0.0,0.00939]
[1780453167593,65.29,66834.07,129.4,-0.99986,0.0,0.00942]
[1780453168600,65.29,66834.78,129.4,-0.99986,0.0,0.00945]
[1780453169607,65.29,66835.55,129.4,-0.99986,0.0,0.00947]
[1780453171621,65.29,66835.26,129.4,-0.99986,0.0,0.00927]
[1780453172628,65.29,66835.54,129.4,-0.99986,0.0,0.00927]
[1780453173635,65.29,66834.97,129.4,-0.99986,0.0,0.00926]
[1780453177663,65.29,66835.3,129.4,-0.99986,0.0,0.00927]
[1780453178670,65.29,66837.28,129.4,-0.99986,0.0,0.00933]
[1780453180684,65.29,66838.93,129.4,-0.99986,0.0,0.00938]
[1780453181691,65.29,66842.46,129.4,-0.99986,0.0,0.00949]
[1780453182698,65.29,66842.93,129.4,-0.99986,0.0,0.0095]
[1780453184712,65.29,66839.24,129.4,-0.99986,0.0,0.00939]
[1780453185719,65.29,66838.1,129.4,-0.99986,0.0,0.00935]
[1780453186725,65.29,66832.89,129.4,-0.99986,0.0,0.00919]
[1780453187732,65.29,66825.58,129.4,-0.99986,0.0,0.00898]
[1780453188741,65.29,66824.95,129.4,-0.99986,0.0,0.00896]
[1780453189747,65.29,66823.85,129.4,-0.99986,0.0,0.00892]
[1780453190754,65.29,66827.72,129.4,-0.99986,0.0,0.00904]
[1780453191761,65.29,66828.27,129.4,-0.99986,0.0,0.00906]
[1780453192768,65.29,66828.67,129.4,-0.99986,0.0,0.00907]
[1780453193775,65.29,66829.81,129.4,-0.99986,0.0,0.0091]
[1780453194785,65.29,66834.97,129.4,-0.99986,0.0,0.00926]
[1780453195789,65.29,66837.67,129.4,-0.99986,0.0,0.00934]
[1780453196796,65.29,66839.83,129.4,-0.99986,0.0,0.00941]
[1780453198810,65.29,66839.53,129.4,-0.99986,0.0,0.0094]
[1780453199817,65.29,66838.54,129.4,-0.99986,0.0,0.00937]
[1780453200824,65.29,66837.83,129.4,-0.99986,0.0,0.00934]
[1780453201831,65.29,66834.76,129.4,-0.99986,0.0,0.00925]
[1780453202838,65.29,66835.94,129.4,-0.99986,0.0,0.00929]
[1780453203845,65.29,66836.32,129.4,-0.99986,0.0,0.0093]
[1780453204852,65.29,66835.57,129.4,-0.99986,0.0,0.00928]
[1780453208880,65.29,66835.24,129.4,-0.99986,0.0,0.00927]
[1780453210894,65.29,66834.62,129.4,-0.99986,0.0,0.00925]
[1780453211901,65.29,66830.88,129.4,-0.99986,0.0,0.00913]
[1780453212908,65.29,66828.25,129.4,-0.99986,0.0,0.00905]
[1780453213915,65.29,66823.76,129.4,-0.99986,0.0,0.00892]
[1780453214985,65.29,66821.53,129.4,-0.99987,0.0,0.00886]
[1780453215929,65.29,66820.79,129.4,-0.99987,0.0,0.00883]
[1780453216936,65.29,66819.85,129.4,-0.99987,0.0,0.00881]
[1780453217943,65.29,66818.95,129.4,-0.99987,0.0,0.00878]
[1780453218950,65.29,66818.39,129.4,-0.99987,0.0,0.00876]
[1780453219957,65.29,66819.07,129.4,-0.99987,0.0,0.00878]
[1780453220964,65.29,66818.8,129.4,-0.99987,0.0,0.00878]
[1780453224515,65.29,66818.77,129.4,-0.99987,0.0,0.00878]
[1780453224898,65.29,66818.77,129.4,-0.99987,0.0,0.00878]
[1780453224993,65.29,66807.03,129.4,-0.99987,0.0,0.00844]
[1780453225791,65.29,66807.03,129.4,-0.99987,0.0,0.00844]
[1780453225796,65.29,66807.03,129.4,-0.99987,0.0,0.00844]
[1780453226000,65.29,66787.93,129.4,-0.99988,0.0,0.00792]
[1780453227007,65.29,66780.23,129.4,-0.99988,0.0,0.00772]
[1780453228028,65.29,66780.0,129.4,-0.99988,0.0,0.00772]
[1780453229024,65.29,66781.28,129.4,-0.99988,0.0,0.00775]
[1780453230031,65.29,66780.41,129.4,-0.99988,0.0,0.00773]
[1780453232045,65.29,66780.66,129.4,-0.99989,0.0,0.00757]
[1780453233052,65.29,66783.21,129.4,-0.99989,0.0,0.00763]
[1780453234059,65.29,66784.38,129.4,-0.99988,0.0,0.00766]
[1780453235066,65.29,66783.21,129.4,-0.99989,0.0,0.00763]
[1780453236073,65.29,66782.55,129.4,-0.99989,0.0,0.00762]
[1780453237080,65.29,66775.74,129.4,-0.99989,0.0,0.00744]
[1780453238088,65.29,66770.28,129.4,-0.99989,0.0,0.00731]
[1780453239094,65.29,66771.04,129.4,-0.99989,0.0,0.00733]
[1780453240111,65.29,66775.91,129.4,-0.99989,0.0,0.00745]
[1780453241118,65.29,66783.59,129.4,-0.99989,0.0,0.00764]
[1780453242125,65.29,66783.28,129.4,-0.99989,0.0,0.00764]
[1780453243132,65.29,66783.58,129.4,-0.99989,0.0,0.00764]
[1780453244139,65.29,66784.34,129.4,-0.99988,0.0,0.00766]
[1780453245149,65.29,66779.35,129.4,-0.99989,0.0,0.00754]
[1780453246156,65.29,66778.56,129.4,-0.99989,0.0,0.00752]
[1780453247163,65.29,66778.9,129.4,-0.99989,0.0,0.00752]
[1780453248170,65.29,66780.25,129.4,-0.99989,0.0,0.00756]
[1780453249176,65.29,66780.57,129.4,-0.99989,0.0,0.00757]
[1780453250184,65.29,66780.18,129.4,-0.99989,0.0,0.00756]
[1780453251191,65.29,66781.22,129.4,-0.99989,0.0,0.00758]
[1780453252198,65.29,66784.48,129.4,-0.99988,0.0,0.00767]
[1780453253205,65.29,66778.59,129.4,-0.99989,0.0,0.00752]
[1780453254212,65.29,66773.38,129.4,-0.99989,0.0,0.00739]
[1780453255810,65.29,66770.34,129.4,-0.99989,0.0,0.00731]
[1780453256226,65.29,66765.23,129.4,-0.99989,0.0,0.00719]
[1780453257322,65.29,66759.37,129.4,-0.99989,0.0,0.00705]
[1780453258241,65.29,66759.76,129.4,-0.99989,0.0,0.00706]
[1780453259967,65.29,66759.28,129.4,-0.99989,0.0,0.00704]
[1780453260255,65.29,66754.32,129.4,-0.9999,0.0,0.00693]
[1780453261262,65.29,66752.34,129.4,-0.9999,0.0,0.00688]
[1780453262269,65.29,66751.99,129.4,-0.9999,0.0,0.00687]
[1780453263788,65.29,66752.81,129.4,-0.9999,0.0,0.00689]
[1780453264283,65.29,66760.83,129.4,-0.99989,0.0,0.00708]
[1780453265290,65.29,66765.49,129.4,-0.99989,0.0,0.00719]
[1780453266297,65.29,66762.66,129.4,-0.99989,0.0,0.00713]
[1780453267306,65.29,66756.46,129.4,-0.9999,0.0,0.00698]
[1780453268313,65.29,66747.2,129.4,-0.9999,0.0,0.00676]
[1780453269388,65.29,66744.09,129.4,-0.9999,0.0,0.00669]
[1780453270497,65.29,66744.09,129.4,-0.9999,0.0,0.00669]
[1780453270923,65.29,66744.09,129.4,-0.9999,0.0,0.00669]
[1780453270995,65.29,66742.38,129.4,-0.9999,0.0,0.00665]
[1780453271462,65.29,66742.38,129.4,-0.9999,0.0,0.00665]
[1780453271529,65.29,66734.47,129.4,-0.9999,0.0,0.00648]
[1780453272341,65.29,66732.33,129.4,-0.9999,0.0,0.00643]
[1780453274609,65.29,66727.73,129.4,-0.99991,0.0,0.00633]
[1780453275362,65.29,66724.15,129.4,-0.99991,0.0,0.00626]
[1780453276504,65.29,66721.51,129.4,-0.99991,0.0,0.0062]
[1780453277704,65.29,66715.18,129.4,-0.99991,0.0,0.00607]
[1780453278614,65.29,66709.4,129.4,-0.99991,0.0,0.00595]
[1780453279394,65.29,66708.46,129.4,-0.99991,0.0,0.00593]
[1780453280401,65.29,66710.57,129.4,-0.99991,0.0,0.00597]
[1780453281408,65.29,66713.74,129.4,-0.99991,0.0,0.00604]
[1780453282415,65.29,66713.31,129.4,-0.99991,0.0,0.00603]
[1780453283422,65.29,66712.15,129.4,-0.99991,0.0,0.00601]
[1780453284429,65.29,66709.4,129.4,-0.99991,0.0,0.00595]
[1780453285437,65.29,66712.66,129.4,-0.99991,0.0,0.00602]
[1780453286333,65.29,66712.66,129.4,-0.99991,0.0,0.00602]
[1780453286444,65.29,66711.15,129.4,-0.99991,0.0,0.00599]
[1780453287451,65.29,66708.94,129.4,-0.99991,0.0,0.00594]
[1780453288458,65.29,66708.43,129.4,-0.99991,0.0,0.00593]
[1780453289465,65.29,66707.94,129.4,-0.99991,0.0,0.00592]
[1780453290472,65.29,66708.27,129.4,-0.99991,0.0,0.00593]
[1780453291479,65.29,66708.29,129.4,-0.99991,0.0,0.0058]
[1780453292781,65.29,66708.29,129.4,-0.99991,0.0,0.0058]
[1780453292883,65.29,66707.06,129.4,-0.99991,0.0,0.00577]
[1780453293911,65.29,66707.06,129.4,-0.99991,0.0,0.00577]
[1780453293955,65.29,66698.81,129.4,-0.99992,0.0,0.00561]
[1780453294847,65.29,66690.56,129.4,-0.99992,0.0,0.00546]
[1780453295507,65.29,66687.61,129.4,-0.99992,0.0,0.0054]
[1780453296514,65.29,66687.33,129.4,-0.99992,0.0,0.0054]
[1780453297665,65.29,66687.33,129.4,-0.99992,0.0,0.0054]
[1780453297797,65.29,66680.42,129.4,-0.99992,0.0,0.00527]
[1780453299024,65.29,66675.9,129.4,-0.99992,0.0,0.00519]
[1780453299535,65.29,66674.19,129.4,-0.99992,0.0,0.00516]
[1780453300542,65.29,66671.11,129.4,-0.99993,0.0,0.0051]
[1780453301964,65.29,66671.11,129.4,-0.99993,0.0,0.0051]
[1780453301996,65.29,66668.61,129.4,-0.99993,0.0,0.00506]
[1780453303563,65.29,66667.34,129.4,-0.99993,0.0,0.00504]
[1780453304721,65.29,66667.34,129.4,-0.99993,0.0,0.00504]
[1780453304853,65.29,66667.34,129.4,-0.99993,0.0,0.00504]
[1780453304882,65.29,66663.88,129.4,-0.99993,0.0,0.00498]
[1780453305724,65.29,66663.88,129.4,-0.99993,0.0,0.00498]
[1780453305800,65.29,66665.18,129.4,-0.99993,0.0,0.005]
[1780453306584,65.29,66661.53,129.4,-0.99993,0.0,0.00494]
[1780453307591,65.29,66660.77,129.4,-0.99993,0.0,0.00492]
[1780453308598,65.29,66659.34,129.4,-0.99993,0.0,0.0049]
[1780453310612,65.29,66659.82,129.4,-0.99993,0.0,0.00491]
[1780453311619,65.29,66658.98,129.4,-0.99993,0.0,0.00489]
[1780453312832,65.29,66658.98,129.4,-0.99993,0.0,0.00489]
[1780453312910,65.29,66657.36,129.4,-0.99993,0.0,0.00487]
[1780453313419,65.29,66657.36,129.4,-0.99993,0.0,0.00487]
[1780453313829,65.29,66647.84,129.4,-0.99993,0.0,0.00471]
[1780453314235,65.29,66647.84,129.4,-0.99993,0.0,0.00471]
[1780453314929,65.29,66636.73,129.4,-0.99993,0.0,0.00453]
[1780453315715,65.29,66632.65,129.4,-0.99993,0.0,0.00447]
[1780453316654,65.29,66629.31,129.4,-0.99994,0.0,0.00441]
[1780453317661,65.29,66626.81,129.4,-0.99994,0.0,0.00438]
[1780453318668,65.29,66624.76,129.4,-0.99994,0.0,0.00434]
[1780453319675,65.29,66619.67,129.4,-0.99994,0.0,0.00427]
[1780453320683,65.29,66618.18,129.4,-0.99994,0.0,0.00425]
[1780453321875,65.29,66618.18,129.4,-0.99994,0.0,0.00425]
[1780453322042,65.29,66618.18,129.4,-0.99994,0.0,0.00425]
[1780453322086,65.29,66616.81,129.4,-0.99994,0.0,0.00423]
[1780453322698,65.29,66605.53,129.4,-0.99994,0.0,0.00406]
[1780453323705,65.29,66606.82,129.4,-0.99994,0.0,0.00408]
[1780453324712,65.29,66614.83,129.4,-0.99994,0.0,0.0042]
[1780453325720,65.29,66621.9,129.4,-0.99994,0.0,0.0043]
[1780453326727,65.29,66612.93,129.4,-0.99994,0.0,0.00417]
[1780453327734,65.29,66610.15,129.4,-0.99994,0.0,0.00413]
[1780453328741,65.29,66609.98,129.4,-0.99994,0.0,0.00413]
[1780453330755,65.29,66608.34,129.4,-0.99994,0.0,0.0041]
[1780453331762,65.29,66608.0,129.4,-0.99994,0.0,0.0041]
[1780453332769,65.29,66603.8,129.4,-0.99994,0.0,0.00404]
[1780453333776,65.29,66599.64,129.4,-0.99994,0.0,0.00398]
[1780453334783,65.29,66598.35,129.4,-0.99994,0.0,0.00396]
[1780453335790,65.29,66603.23,129.4,-0.99994,0.0,0.00403]
[1780453336797,65.29,66609.12,129.4,-0.99994,0.0,0.00411]
[1780453337804,65.29,66603.59,129.4,-0.99994,0.0,0.00403]
[1780453338811,65.29,66598.65,129.4,-0.99994,0.0,0.00396]
[1780453339818,65.29,66605.59,129.4,-0.99994,0.0,0.00406]
[1780453340825,65.29,66611.83,129.4,-0.99994,0.0,0.00415]
[1780453341832,65.29,66612.68,129.4,-0.99994,0.0,0.00416]
[1780453342839,65.29,66623.09,129.4,-0.99994,0.0,0.00432]
[1780453343846,65.29,66627.88,129.4,-0.99994,0.0,0.00439]
[1780453345201,65.29,66618.63,129.4,-0.99994,0.0,0.00425]
[1780453345860,65.29,66605.31,129.4,-0.99994,0.0,0.00406]
[1780453346867,65.29,66609.11,129.4,-0.99994,0.0,0.00411]
[1780453347874,65.29,66608.21,129.4,-0.99994,0.0,0.0041]
[1780453348988,65.29,66608.49,129.4,-0.99994,0.0,0.0041]
[1780453349888,65.29,66606.04,129.4,-0.99994,0.0,0.00407]
[1780453350895,65.29,66598.25,129.4,-0.99994,0.0,0.00396]
[1780453351907,65.29,66593.3,129.4,-0.99995,0.0,0.0038]
[1780453353074,65.29,66591.3,129.4,-0.99995,0.0,0.00377]
[1780453353923,65.29,66590.08,129.4,-0.99995,0.0,0.00376]
[1780453355457,65.29,66590.05,129.4,-0.99995,0.0,0.00376]
[1780453355937,65.29,66585.69,129.4,-0.99995,0.0,0.0037]
[1780453356944,65.29,66588.63,129.4,-0.99995,0.0,0.00374]
[1780453357951,65.29,66593.23,129.4,-0.99995,0.0,0.0038]
[1780453358998,65.29,66595.49,129.4,-0.99994,0.0,0.00383]
[1780453359966,65.29,66599.2,129.4,-0.99994,0.0,0.00388]
[1780453360973,65.29,66601.84,129.4,-0.99994,0.0,0.00392]
[1780453361980,65.29,66598.04,129.4,-0.99994,0.0,0.00386]
[1780453362987,65.29,66601.23,129.4,-0.99994,0.0,0.00391]
[1780453363994,65.29,66606.59,129.4,-0.99994,0.0,0.00398]
[1780453365001,65.29,66609.34,129.4,-0.99994,0.0,0.00402]
[1780453366008,65.29,66604.6,129.4,-0.99994,0.0,0.00395]
[1780453367014,65.29,66601.81,129.4,-0.99994,0.0,0.00392]
[1780453368024,65.29,66603.08,129.4,-0.99994,0.0,0.00393]
[1780453370036,65.29,66607.71,129.4,-0.99994,0.0,0.004]
[1780453371043,65.29,66603.12,129.4,-0.99994,0.0,0.00393]
[1780453372050,65.29,66598.63,129.4,-0.99994,0.0,0.00387]
[1780453373251,65.29,66598.63,129.4,-0.99994,0.0,0.00387]
[1780453374197,65.29,66612.25,129.4,-0.99994,0.0,0.00406]
[1780453375071,65.29,66616.27,129.4,-0.99994,0.0,0.00412]
[1780453376078,65.29,66615.87,129.4,-0.99994,0.0,0.00411]
[1780453377085,65.29,66613.47,129.4,-0.99994,0.0,0.00408]
[1780453379099,65.29,66616.81,129.4,-0.99994,0.0,0.00413]
[1780453380106,65.29,66621.4,129.4,-0.99994,0.0,0.00419]
[1780453381113,65.29,66619.89,129.4,-0.99994,0.0,0.00417]
[1780453382130,65.29,66625.11,129.4,-0.99994,0.0,0.00425]
[1780453383272,65.29,66632.21,129.4,-0.99994,0.0,0.00436]
[1780453384134,65.29,66624.81,129.4,-0.99994,0.0,0.00424]
[1780453385141,65.29,66624.12,129.4,-0.99994,0.0,0.00423]
[1780453386148,65.29,66631.0,129.4,-0.99994,0.0,0.00434]
[1780453387155,65.29,66634.49,129.4,-0.99994,0.0,0.00439]
[1780453388162,65.29,66634.93,129.4,-0.99994,0.0,0.0044]
[1780453389169,65.29,66634.52,129.4,-0.99994,0.0,0.00439]
[1780453390176,65.29,66635.4,129.4,-0.99994,0.0,0.0044]
[1780453391183,65.29,66637.41,129.4,-0.99994,0.0,0.00444]
[1780453392190,65.29,66633.32,129.4,-0.99994,0.0,0.00437]
[1780453393197,65.29,66631.92,129.4,-0.99994,0.0,0.00435]
[1780453394204,65.29,66624.35,129.4,-0.99994,0.0,0.00424]
[1780453395211,65.29,66621.08,129.4,-0.99994,0.0,0.00419]
[1780453396218,65.29,66618.04,129.4,-0.99994,0.0,0.00415]
[1780453397225,65.29,66617.56,129.4,-0.99994,0.0,0.00414]
[1780453398237,65.29,66618.3,129.4,-0.99994,0.0,0.00415]
[1780453399240,65.29,66610.26,129.4,-0.99994,0.0,0.00403]
[1780453400247,65.29,66601.11,129.4,-0.99994,0.0,0.00391]
[1780453401254,65.29,66600.47,129.4,-0.99994,0.0,0.0039]
[1780453402261,65.29,66601.08,129.4,-0.99994,0.0,0.00391]
[1780453403268,65.29,66593.43,129.4,-0.99995,0.0,0.0038]
[1780453404275,65.29,66591.01,129.4,-0.99995,0.0,0.00377]
[1780453406290,65.29,66592.64,129.4,-0.99995,0.0,0.00379]
[1780453407296,65.29,66594.0,129.4,-0.99994,0.0,0.00381]
[1780453408304,65.29,66594.71,129.4,-0.99994,0.0,0.00382]
[1780453411325,65.29,66599.52,129.4,-0.99995,0.0,0.00379]
[1780453412332,65.29,66604.02,129.4,-0.99994,0.0,0.00385]
[1780453413339,65.29,66604.56,129.4,-0.99994,0.0,0.00386]
[1780453414348,65.29,66602.46,129.4,-0.99994,0.0,0.00383]
[1780453415355,65.29,66602.99,129.4,-0.99994,0.0,0.00384]
[1780453417369,65.29,66601.19,129.4,-0.99994,0.0,0.00382]
[1780453419383,65.29,66604.18,129.4,-0.99994,0.0,0.00386]
[1780453420389,65.29,66605.18,129.4,-0.99994,0.0,0.00387]
[1780453423913,65.29,66607.15,129.4,-0.99994,0.0,0.0039]
[1780453425108,65.29,66609.15,129.4,-0.99994,0.0,0.00392]
[1780453425416,65.29,66609.15,129.4,-0.99994,0.0,0.00392]
[1780453425592,65.29,66609.15,129.4,-0.99994,0.0,0.00392]
[1780453425684,65.29,66602.08,129.4,-0.99994,0.0,0.00383]
[1780453426645,65.29,66602.08,129.4,-0.99994,0.0,0.00383]
[1780453426861,65.29,66585.84,129.4,-0.99995,0.0,0.00361]
[1780453427459,65.29,66582.36,129.4,-0.99995,0.0,0.00357]
[1780453429473,65.29,66582.79,129.4,-0.99995,0.0,0.00357]
[1780453430480,65.29,66581.82,129.4,-0.99995,0.0,0.00356]
[1780453431487,65.29,66582.59,129.4,-0.99995,0.0,0.00357]
[1780453433500,65.29,66582.93,129.4,-0.99995,0.0,0.00358]
[1780453434509,65.29,66582.62,129.4,-0.99995,0.0,0.00357]
[1780453435515,65.29,66584.48,129.4,-0.99995,0.0,0.0036]
[1780453436522,65.29,66588.78,129.4,-0.99995,0.0,0.00365]
[1780453437529,65.29,66591.37,129.4,-0.99995,0.0,0.00368]
[1780453438536,65.29,66589.97,129.4,-0.99995,0.0,0.00367]
[1780453439543,65.29,66587.05,129.4,-0.99995,0.0,0.00363]
[1780453440713,65.29,66585.87,129.4,-0.99995,0.0,0.00361]
[1780453441557,65.29,66583.71,129.4,-0.99995,0.0,0.00359]
[1780453442564,65.29,66590.24,129.4,-0.99995,0.0,0.00367]
[1780453443826,65.29,66586.91,129.4,-0.99995,0.0,0.00363]
[1780453444578,65.29,66582.24,129.4,-0.99995,0.0,0.00357]
[1780453445585,65.29,66580.51,129.4,-0.99995,0.0,0.00355]
[1780453446592,65.29,66580.85,129.4,-0.99995,0.0,0.00355]
[1780453448606,65.29,66588.36,129.4,-0.99995,0.0,0.00365]
[1780453449612,65.29,66591.86,129.4,-0.99995,0.0,0.00369]
[1780453450620,65.29,66595.76,129.4,-0.99995,0.0,0.00374]
[1780453452634,65.29,66596.58,129.4,-0.99995,0.0,0.00375]
[1780453453641,65.29,66598.14,129.4,-0.99995,0.0,0.00377]
[1780453454648,65.29,66597.03,129.4,-0.99995,0.0,0.00376]
[1780453455655,65.29,66595.49,129.4,-0.99995,0.0,0.00374]
[1780453456662,65.29,66593.06,129.4,-0.99995,0.0,0.00371]
[1780453457920,65.29,66593.41,129.4,-0.99995,0.0,0.00371]
[1780453459221,65.29,66584.42,129.4,-0.99995,0.0,0.0036]
[1780453459683,65.29,66582.4,129.4,-0.99995,0.0,0.00357]
[1780453460690,65.29,66584.3,129.4,-0.99995,0.0,0.00359]
[1780453461697,65.29,66589.03,129.4,-0.99995,0.0,0.00365]
[1780453462703,65.29,66588.23,129.4,-0.99995,0.0,0.00364]
[1780453463711,65.29,66588.53,129.4,-0.99995,0.0,0.00365]
[1780453464718,65.29,66588.13,129.4,-0.99995,0.0,0.00364]
[1780453465725,65.29,66589.91,129.4,-0.99995,0.0,0.00367]
[1780453466732,65.29,66590.81,129.4,-0.99995,0.0,0.00368]
[1780453467739,65.29,66588.12,129.4,-0.99995,0.0,0.00364]
[1780453468745,65.29,66590.16,129.4,-0.99995,0.0,0.00367]
[1780453470760,65.29,66591.03,129.4,-0.99995,0.0,0.00368]
[1780453471767,65.29,66592.02,129.4,-0.99995,0.0,0.00361]
[1780453472774,65.29,66594.44,129.4,-0.99995,0.0,0.00364]
[1780453473782,65.29,66596.08,129.4,-0.99995,0.0,0.00366]
[1780453474789,65.29,66597.37,129.4,-0.99995,0.0,0.00367]
[1780453475796,65.29,66598.42,129.4,-0.99995,0.0,0.00369]
[1780453476803,65.29,66598.7,129.4,-0.99995,0.0,0.00369]
[1780453478348,65.29,66598.01,129.4,-0.99995,0.0,0.00368]
[1780453478817,65.29,66594.92,129.4,-0.99995,0.0,0.00364]
[1780453479824,65.29,66596.2,129.4,-0.99995,0.0,0.00366]
[1780453481838,65.29,66598.09,129.4,-0.99995,0.0,0.00368]
[1780453484858,65.29,66597.79,129.4,-0.99995,0.0,0.00368]
[1780453486874,65.29,66597.37,129.4,-0.99995,0.0,0.00367]
[1780453487880,65.29,66598.06,129.4,-0.99995,0.0,0.00368]
[1780453488887,65.29,66600.47,129.4,-0.99995,0.0,0.00372]
[1780453489893,65.29,66599.06,129.4,-0.99995,0.0,0.0037]
[1780453494929,65.29,66600.11,129.4,-0.99995,0.0,0.00371]
[1780453495936,65.29,66598.43,129.4,-0.99995,0.0,0.00369]
[1780453496943,65.29,66599.58,129.4,-0.99995,0.0,0.0037]
[1780453497950,65.29,66598.83,129.4,-0.99995,0.0,0.00369]
[1780453498957,65.29,66598.38,129.4,-0.99995,0.0,0.00369]
[1780453499964,65.29,66597.35,129.4,-0.99995,0.0,0.00367]
[1780453500971,65.29,66603.22,129.4,-0.99995,0.0,0.00375]
[1780453501978,65.29,66602.75,129.4,-0.99995,0.0,0.00375]
[1780453502985,65.29,66598.24,129.4,-0.99995,0.0,0.00369]
[1780453503992,65.29,66597.21,129.4,-0.99995,0.0,0.00367]
[1780453504999,65.29,66597.51,129.4,-0.99995,0.0,0.00368]
[1780453506006,65.29,66601.32,129.4,-0.99995,0.0,0.00373]
[1780453507013,65.29,66603.2,129.4,-0.99995,0.0,0.00375]
[1780453508282,65.29,66604.09,129.4,-0.99995,0.0,0.00376]
[1780453510034,65.29,66604.52,129.4,-0.99995,0.0,0.00377]
[1780453515069,65.29,66604.62,129.4,-0.99995,0.0,0.00377]
[1780453516075,65.29,66610.27,129.4,-0.99994,0.0,0.00385]
[1780453517084,65.29,66611.1,129.4,-0.99994,0.0,0.00386]
[1780453518091,65.29,66611.74,129.4,-0.99994,0.0,0.00387]
[1780453519097,65.29,66611.28,129.4,-0.99994,0.0,0.00386]
[1780453520275,65.29,66611.28,129.4,-0.99994,0.0,0.00386]
[1780453520349,65.29,66611.28,129.4,-0.99994,0.0,0.00386]
[1780453520402,65.29,66609.74,129.4,-0.99994,0.0,0.00384]
[1780453520592,65.29,66609.74,129.4,-0.99994,0.0,0.00384]
[1780453521356,65.29,66609.74,129.4,-0.99994,0.0,0.00384]
[1780453521432,65.29,66614.5,129.4,-0.99994,0.0,0.0039]
[1780453522119,65.29,66617.11,129.4,-0.99994,0.0,0.00394]
[1780453523126,65.29,66614.27,129.4,-0.99994,0.0,0.0039]
[1780453525140,65.29,66613.87,129.4,-0.99994,0.0,0.0039]
[1780453528162,65.29,66613.39,129.4,-0.99994,0.0,0.00389]
[1780453529169,65.29,66612.03,129.4,-0.99994,0.0,0.00387]
[1780453530176,65.29,66614.32,129.4,-0.99994,0.0,0.0039]
[1780453531183,65.29,66615.57,129.4,-0.99994,0.0,0.00383]
[1780453533197,65.29,66612.77,129.4,-0.99994,0.0,0.00379]
[1780453534204,65.29,66607.16,129.4,-0.99995,0.0,0.00371]
[1780453535211,65.29,66602.31,129.4,-0.99995,0.0,0.00365]
[1780453536218,65.29,66607.51,129.4,-0.99995,0.0,0.00372]
[1780453537225,65.29,66609.9,129.4,-0.99995,0.0,0.00375]
[1780453538232,65.29,66610.3,129.4,-0.99995,0.0,0.00376]
[1780453539239,65.29,66610.82,129.4,-0.99995,0.0,0.00376]
[1780453542262,65.29,66609.76,129.4,-0.99995,0.0,0.00375]
[1780453543269,65.29,66605.58,129.4,-0.99995,0.0,0.00369]
[1780453544423,65.29,66595.9,129.4,-0.99995,0.0,0.00357]
[1780453545308,65.29,66587.22,129.4,-0.99995,0.0,0.00346]
[1780453546315,65.29,66584.55,129.4,-0.99995,0.0,0.00343]
[1780453547322,65.29,66584.06,129.4,-0.99995,0.0,0.00342]
[1780453548329,65.29,66597.71,129.4,-0.99995,0.0,0.00359]
[1780453549336,65.29,66605.35,129.4,-0.99995,0.0,0.00369]
[1780453550343,65.29,66605.52,129.4,-0.99995,0.0,0.00369]
[1780453551350,65.29,66606.5,129.4,-0.99995,0.0,0.00371]
[1780453552357,65.29,66606.94,129.4,-0.99995,0.0,0.00371]
[1780453554371,65.29,66608.28,129.4,-0.99995,0.0,0.00373]
[1780453555378,65.29,66610.46,129.4,-0.99995,0.0,0.00376]
[1780453556385,65.29,66612.92,129.4,-0.99994,0.0,0.00379]
[1780453557392,65.29,66614.02,129.4,-0.99994,0.0,0.00381]
[1780453558400,65.29,66614.35,129.4,-0.99994,0.0,0.00381]
[1780453559407,65.29,66614.99,129.4,-0.99994,0.0,0.00382]
[1780453560413,65.29,66615.66,129.4,-0.99994,0.0,0.00383]
[1780453561421,65.29,66615.32,129.4,-0.99994,0.0,0.00382]
[1780453562428,65.29,66616.78,129.4,-0.99994,0.0,0.00384]
[1780453563435,65.29,66617.9,129.4,-0.99994,0.0,0.00386]
[1780453565449,65.29,66620.44,129.4,-0.99994,0.0,0.00389]
[1780453566456,65.29,66621.8,129.4,-0.99994,0.0,0.00391]
[1780453567463,65.29,66619.15,129.4,-0.99994,0.0,0.00388]
[1780453568470,65.29,66619.77,129.4,-0.99994,0.0,0.00388]
[1780453570484,65.29,66620.15,129.4,-0.99994,0.0,0.00389]
[1780453571490,65.29,66619.6,129.4,-0.99994,0.0,0.00388]
[1780453572498,65.29,66619.02,129.4,-0.99994,0.0,0.00387]
[1780453573505,65.29,66618.22,129.4,-0.99994,0.0,0.00386]
[1780453574511,65.29,66618.7,129.4,-0.99994,0.0,0.00387]
[1780453575520,65.29,66618.15,129.4,-0.99994,0.0,0.00386]
[1780453576526,65.29,66618.85,129.4,-0.99994,0.0,0.00387]
[1780453577533,65.29,66619.32,129.4,-0.99994,0.0,0.00388]
[1780453578540,65.29,66619.9,129.4,-0.99994,0.0,0.00389]
[1780453579547,65.29,66621.41,129.4,-0.99994,0.0,0.00391]
[1780453581486,65.29,66619.99,129.4,-0.99994,0.0,0.00389]
[1780453581581,65.29,66610.47,129.4,-0.99995,0.0,0.00376]
[1780453582588,65.29,66604.42,129.4,-0.99995,0.0,0.00368]
[1780453584602,65.29,66604.43,129.4,-0.99995,0.0,0.00368]
[1780453586524,65.29,66601.61,129.4,-0.99995,0.0,0.00364]
[1780453587398,65.29,66599.11,129.4,-0.99995,0.0,0.00361]
[1780453587709,65.29,66606.1,129.4,-0.99995,0.0,0.0037]
[1780453588630,65.29,66611.15,129.4,-0.99995,0.0,0.00377]
[1780453589637,65.29,66613.7,129.4,-0.99994,0.0,0.0038]
[1780453591357,65.29,66614.14,129.4,-0.99995,0.0,0.00372]
[1780453592658,65.29,66616.42,129.4,-0.99995,0.0,0.00375]
[1780453593665,65.29,66621.04,129.4,-0.99994,0.0,0.00381]
[1780453594672,65.29,66625.99,129.4,-0.99994,0.0,0.00388]
[1780453595679,65.29,66628.69,129.4,-0.99994,0.0,0.00391]
[1780453597333,65.29,66629.38,129.4,-0.99994,0.0,0.00392]
[1780453597693,65.29,66630.67,129.4,-0.99994,0.0,0.00394]
[1780453599707,65.29,66631.27,129.4,-0.99994,0.0,0.00395]
[1780453602728,65.29,66628.94,129.4,-0.99994,0.0,0.00392]
[1780453604502,65.29,66629.28,129.4,-0.99994,0.0,0.00392]
[1780453604836,65.29,66612.8,129.4,-0.99995,0.0,0.0037]
[1780453605946,65.29,66602.91,129.4,-0.99995,0.0,0.00357]
[1780453606758,65.29,66600.51,129.4,-0.99995,0.0,0.00354]
[1780453608173,65.29,66601.17,129.4,-0.99995,0.0,0.00355]
[1780453609779,65.29,66602.02,129.4,-0.99995,0.0,0.00356]
[1780453610632,65.29,66602.02,129.4,-0.99995,0.0,0.00356]
[1780453610786,65.29,66601.39,129.4,-0.99995,0.0,0.00355]
[1780453611676,65.29,66601.39,129.4,-0.99995,0.0,0.00355]
[1780453611795,65.29,66593.01,129.4,-0.99995,0.0,0.00345]
[1780453612802,65.29,66591.05,129.4,-0.99995,0.0,0.00342]
[1780453614816,65.29,66593.32,129.4,-0.99995,0.0,0.00345]
[1780453617837,65.29,66595.85,129.4,-0.99995,0.0,0.00348]
[1780453618844,65.29,66595.33,129.4,-0.99995,0.0,0.00348]
[1780453619851,65.29,66594.7,129.4,-0.99995,0.0,0.00347]
[1780453620858,65.29,66593.36,129.4,-0.99995,0.0,0.00345]
[1780453622297,65.29,66594.74,129.4,-0.99995,0.0,0.00347]
[1780453622873,65.29,66604.55,129.4,-0.99995,0.0,0.00359]
[1780453623880,65.29,66604.84,129.4,-0.99995,0.0,0.0036]
[1780453625894,65.29,66605.87,129.4,-0.99995,0.0,0.00361]
[1780453627908,65.29,66604.05,129.4,-0.99995,0.0,0.00359]
[1780453628915,65.29,66607.36,129.4,-0.99995,0.0,0.00363]
[1780453629922,65.29,66606.56,129.4,-0.99995,0.0,0.00362]
[1780453630929,65.29,66605.73,129.4,-0.99995,0.0,0.00361]
[1780453633867,65.29,66605.96,129.4,-0.99995,0.0,0.00361]
[1780453633950,65.29,66609.47,129.4,-0.99995,0.0,0.00366]
[1780453634948,65.29,66609.47,129.4,-0.99995,0.0,0.00366]
[1780453634957,65.29,66614.3,129.4,-0.99995,0.0,0.00372]
[1780453636281,65.29,66612.97,129.4,-0.99995,0.0,0.0037]
[1780453636972,65.29,66614.23,129.4,-0.99995,0.0,0.00372]
[1780453638986,65.29,66610.23,129.4,-0.99995,0.0,0.00367]
[1780453639993,65.29,66606.47,129.4,-0.99995,0.0,0.00362]
[1780453641000,65.29,66605.04,129.4,-0.99995,0.0,0.0036]
[1780453642007,65.29,66604.61,129.4,-0.99995,0.0,0.00359]
[1780453643019,65.29,66607.36,129.4,-0.99995,0.0,0.00363]
[1780453644026,65.29,66610.57,129.4,-0.99995,0.0,0.00367]
[1780453645033,65.29,66611.02,129.4,-0.99995,0.0,0.00368]
[1780453646040,65.29,66610.48,129.4,-0.99995,0.0,0.00367]
[1780453647047,65.29,66609.86,129.4,-0.99995,0.0,0.00366]
[1780453648054,65.29,66610.26,129.4,-0.99995,0.0,0.00367]
[1780453651074,65.29,66610.23,129.4,-0.99995,0.0,0.00358]
[1780453652313,65.29,66603.04,129.4,-0.99995,0.0,0.00349]
[1780453653089,65.29,66595.59,129.4,-0.99995,0.0,0.0034]
[1780453654096,65.29,66594.72,129.4,-0.99995,0.0,0.00339]
[1780453655103,65.29,66595.21,129.4,-0.99995,0.0,0.00339]
[1780453656110,65.29,66595.55,129.4,-0.99995,0.0,0.0034]
[1780453659130,65.29,66593.78,129.4,-0.99995,0.0,0.00337]
[1780453660138,65.29,66592.92,129.4,-0.99995,0.0,0.00336]
[1780453661145,65.29,66590.67,129.4,-0.99995,0.0,0.00334]
[1780453662152,65.29,66590.94,129.4,-0.99995,0.0,0.00334]
[1780453662690,65.29,66590.94,129.4,-0.99995,0.0,0.00334]
[1780453663340,65.29,66587.39,129.4,-0.99995,0.0,0.0033]
[1780453664231,65.29,66589.44,129.4,-0.99995,0.0,0.00332]
[1780453666180,65.29,66587.04,129.4,-0.99995,0.0,0.00329]
[1780453667187,65.29,66585.07,129.4,-0.99995,0.0,0.00327]
[1780453668194,65.29,66583.63,129.4,-0.99995,0.0,0.00325]
[1780453669201,65.29,66587.93,129.4,-0.99995,0.0,0.0033]
[1780453670208,65.29,66589.31,129.4,-0.99995,0.0,0.00332]
[1780453671393,65.29,66589.31,129.4,-0.99995,0.0,0.00332]
[1780453671491,65.29,66588.94,129.4,-0.99995,0.0,0.00332]
[1780453672446,65.29,66588.94,129.4,-0.99995,0.0,0.00332]
[1780453672505,65.29,66595.2,129.4,-0.99995,0.0,0.00339]
[1780453673229,65.29,66596.3,129.4,-0.99995,0.0,0.0034]
[1780453674236,65.29,66591.67,129.4,-0.99995,0.0,0.00335]
[1780453675243,65.29,66590.56,129.4,-0.99995,0.0,0.00334]
[1780453676250,65.29,66589.44,129.4,-0.99995,0.0,0.00332]
[1780453677257,65.29,66588.32,129.4,-0.99995,0.0,0.00331]
[1780453678264,65.29,66585.41,129.4,-0.99995,0.0,0.00327]
[1780453680278,65.29,66586.61,129.4,-0.99995,0.0,0.00329]
[1780453681285,65.29,66587.56,129.4,-0.99995,0.0,0.0033]
[1780453682292,65.29,66587.99,129.4,-0.99995,0.0,0.0033]
[1780453684306,65.29,66589.43,129.4,-0.99995,0.0,0.00332]
[1780453685314,65.29,66591.99,129.4,-0.99995,0.0,0.00335]
[1780453686321,65.29,66594.65,129.4,-0.99995,0.0,0.00338]
[1780453687328,65.29,66596.35,129.4,-0.99995,0.0,0.0034]
[1780453689342,65.29,66599.06,129.4,-0.99995,0.0,0.00344]
[1780453690349,65.29,66600.87,129.4,-0.99995,0.0,0.00346]
[1780453691356,65.29,66595.73,129.4,-0.99995,0.0,0.0034]
[1780453692363,65.29,66592.6,129.4,-0.99995,0.0,0.00336]
[1780453693370,65.29,66593.44,129.4,-0.99995,0.0,0.00337]
[1780453694377,65.29,66593.72,129.4,-0.99995,0.0,0.00337]
[1780453696391,65.29,66592.66,129.4,-0.99995,0.0,0.00336]
[1780453697398,65.29,66591.66,129.4,-0.99995,0.0,0.00335]
[1780453698405,65.29,66591.02,129.4,-0.99995,0.0,0.00334]
[1780453699412,65.29,66589.82,129.4,-0.99995,0.0,0.00333]
[1780453700419,65.29,66584.97,129.4,-0.99995,0.0,0.00327]
[1780453701427,65.29,66587.07,129.4,-0.99995,0.0,0.00329]
[1780453702433,65.29,66591.05,129.4,-0.99995,0.0,0.00334]
[1780453703440,65.29,66594.8,129.4,-0.99995,0.0,0.00339]
[1780453706461,65.29,66595.11,129.4,-0.99995,0.0,0.00339]
[1780453709482,65.29,66595.49,129.4,-0.99995,0.0,0.00339]
[1780453710488,65.29,66595.84,129.4,-0.99995,0.0,0.0034]
[1780453712502,65.29,66595.88,129.4,-0.99995,0.0,0.00332]
[1780453714517,65.29,66600.81,129.4,-0.99995,0.0,0.00338]
[1780453715525,65.29,66604.54,129.4,-0.99995,0.0,0.00342]
[1780453716532,65.29,66606.04,129.4,-0.99995,0.0,0.00344]
[1780453718546,65.29,66605.66,129.4,-0.99995,0.0,0.00344]
[1780453719553,65.29,66606.02,129.4,-0.99995,0.0,0.00344]
[1780453721567,65.29,66599.81,129.4,-0.99995,0.0,0.00336]
[1780453722574,65.29,66598.04,129.4,-0.99995,0.0,0.00334]
[1780453726602,65.29,66597.68,129.4,-0.99995,0.0,0.00334]
[1780453727609,65.29,66596.25,129.4,-0.99995,0.0,0.00332]
[1780453728616,65.29,66594.79,129.4,-0.99995,0.0,0.0033]
[1780453729623,65.29,66594.14,129.4,-0.99995,0.0,0.0033]
[1780453730629,65.29,66592.73,129.4,-0.99995,0.0,0.00328]
[1780453733651,65.29,66593.08,129.4,-0.99995,0.0,0.00328]
[1780453734658,65.29,66592.07,129.4,-0.99995,0.0,0.00327]
[1780453735665,65.29,66589.54,129.4,-0.99995,0.0,0.00324]
[1780453736672,65.29,66590.26,129.4,-0.99995,0.0,0.00325]
[1780453737679,65.29,66591.58,129.4,-0.99995,0.0,0.00327]
[1780453740700,65.29,66593.39,129.4,-0.99995,0.0,0.00329]
[1780453741708,65.29,66593.71,129.4,-0.99995,0.0,0.00329]
[1780453743028,65.29,66598.25,129.4,-0.99995,0.0,0.00335]
[1780453743722,65.29,66601.9,129.4,-0.99995,0.0,0.00339]
[1780453744731,65.29,66601.4,129.4,-0.99995,0.0,0.00338]
[1780453745738,65.29,66603.27,129.4,-0.99995,0.0,0.00341]
[1780453746745,65.29,66605.78,129.4,-0.99995,0.0,0.00344]
[1780453748759,65.29,66606.63,129.4,-0.99995,0.0,0.00345]
[1780453749766,65.29,66608.11,129.4,-0.99995,0.0,0.00347]
[1780453750773,65.29,66608.52,129.4,-0.99995,0.0,0.00347]
[1780453751780,65.29,66609.1,129.4,-0.99995,0.0,0.00348]
[1780453754321,65.29,66608.26,129.4,-0.99995,0.0,0.00347]
[1780453754801,65.29,66607.76,129.4,-0.99995,0.0,0.00346]
[1780453755808,65.29,66609.11,129.4,-0.99995,0.0,0.00348]
[1780453758323,65.29,66609.6,129.4,-0.99995,0.0,0.00348]
[1780453759840,65.29,66604.54,129.4,-0.99995,0.0,0.00342]
[1780453760849,65.29,66596.78,129.4,-0.99995,0.0,0.00333]
[1780453761857,65.29,66596.35,129.4,-0.99995,0.0,0.00332]
[1780453763316,65.29,66597.0,129.4,-0.99995,0.0,0.00333]
[1780453763871,65.29,66597.57,129.4,-0.99995,0.0,0.00334]
[1780453766285,65.29,66592.23,129.4,-0.99995,0.0,0.00327]
[1780453767267,65.29,66585.26,129.4,-0.99995,0.0,0.00319]
[1780453767901,65.29,66584.13,129.4,-0.99995,0.0,0.00318]
[1780453768974,65.29,66584.13,129.4,-0.99995,0.0,0.00318]
[1780453769668,65.29,66584.13,129.4,-0.99995,0.0,0.00318]
[1780453769073,65.29,66583.45,129.4,-0.99995,0.0,0.00317]
[1780453770116,65.29,66583.45,129.4,-0.99995,0.0,0.00317]
[1780453770427,65.29,66568.7,129.4,-0.99996,0.0,0.00301]
[1780453770922,65.29,66568.66,129.4,-0.99996,0.0,0.00301]
[1780453771929,65.29,66568.3,129.4,-0.99996,0.0,0.00293]
[1780453772936,65.29,66567.02,129.4,-0.99996,0.0,0.00292]
[1780453773943,65.29,66567.54,129.4,-0.99996,0.0,0.00292]
[1780453775410,65.29,66568.0,129.4,-0.99996,0.0,0.00293]
[1780453776571,65.29,66567.46,129.4,-0.99996,0.0,0.00292]
[1780453776777,65.29,66567.46,129.4,-0.99996,0.0,0.00292]
[1780453776964,65.29,66562.67,129.4,-0.99996,0.0,0.00287]
[1780453777971,65.29,66557.72,129.4,-0.99996,0.0,0.00282]
[1780453778981,65.29,66554.83,129.4,-0.99996,0.0,0.00279]
[1780453779989,65.29,66554.44,129.4,-0.99996,0.0,0.00279]
[1780453780996,65.29,66559.78,129.4,-0.99996,0.0,0.00284]
[1780453782003,65.29,66565.96,129.4,-0.99996,0.0,0.0029]
[1780453783010,65.29,66566.25,129.4,-0.99996,0.0,0.00291]
[1780453784166,65.29,66567.08,129.4,-0.99996,0.0,0.00292]
[1780453785027,65.29,66569.75,129.4,-0.99996,0.0,0.00294]
[1780453786034,65.29,66570.44,129.4,-0.99996,0.0,0.00295]
[1780453787041,65.29,66571.2,129.4,-0.99996,0.0,0.00296]
[1780453789055,65.29,66572.34,129.4,-0.99996,0.0,0.00297]
[1780453790062,65.29,66572.02,129.4,-0.99996,0.0,0.00297]
[1780453792084,65.29,66576.21,129.4,-0.99996,0.0,0.00301]
[1780453793087,65.29,66578.58,129.4,-0.99996,0.0,0.00304]
[1780453794094,65.29,66578.14,129.4,-0.99996,0.0,0.00304]
[1780453796108,65.29,66579.43,129.4,-0.99996,0.0,0.00305]
[1780453797115,65.29,66581.11,129.4,-0.99996,0.0,0.00307]
[1780453798123,65.29,66577.63,129.4,-0.99996,0.0,0.00303]
[1780453799130,65.29,66572.31,129.4,-0.99996,0.0,0.00297]
[1780453801146,65.29,66576.54,129.4,-0.99996,0.0,0.00302]
[1780453802153,65.29,66577.11,129.4,-0.99996,0.0,0.00302]
[1780453803464,65.29,66577.11,129.4,-0.99996,0.0,0.00302]
[1780453803565,65.29,66576.65,129.4,-0.99996,0.0,0.00302]
[1780453804167,65.29,66580.8,129.4,-0.99996,0.0,0.00306]
[1780453805174,65.29,66585.15,129.4,-0.99995,0.0,0.00311]
[1780453806181,65.29,66588.03,129.4,-0.99995,0.0,0.00315]
[1780453807187,65.29,66586.37,129.4,-0.99995,0.0,0.00313]
[1780453809202,65.29,66587.39,129.4,-0.99995,0.0,0.00314]
[1780453810209,65.29,66589.06,129.4,-0.99995,0.0,0.00316]
[1780453812222,65.29,66588.75,129.4,-0.99995,0.0,0.00315]
[1780453813230,65.29,66587.21,129.4,-0.99995,0.0,0.00314]
[1780453814236,65.29,66586.03,129.4,-0.99995,0.0,0.00312]
[1780453815344,65.29,66586.03,129.4,-0.99995,0.0,0.00312]
[1780453815384,65.29,66586.03,129.4,-0.99995,0.0,0.00312]
[1780453815419,65.29,66588.84,129.4,-0.99995,0.0,0.00316]
[1780453816251,65.29,66591.95,129.4,-0.99995,0.0,0.00319]
[1780453817258,65.29,66594.34,129.4,-0.99995,0.0,0.00322]
[1780453818265,65.29,66592.9,129.4,-0.99995,0.0,0.0032]
[1780453819272,65.29,66593.85,129.4,-0.99995,0.0,0.00321]
[1780453820283,65.29,66590.66,129.4,-0.99995,0.0,0.00318]
[1780453821286,65.29,66591.63,129.4,-0.99995,0.0,0.00319]
[1780453822293,65.29,66591.16,129.4,-0.99995,0.0,0.00318]
[1780453823300,65.29,66590.4,129.4,-0.99995,0.0,0.00317]
[1780453824307,65.29,66591.22,129.4,-0.99995,0.0,0.00318]
[1780453826321,65.29,66590.32,129.4,-0.99995,0.0,0.00317]
[1780453827328,65.29,66587.24,129.4,-0.99995,0.0,0.00314]
[1780453828335,65.29,66585.55,129.4,-0.99995,0.0,0.00312]
[1780453829342,65.29,66585.13,129.4,-0.99995,0.0,0.00311]
[1780453830349,65.29,66585.44,129.4,-0.99995,0.0,0.00312]
[1780453831356,65.29,66584.25,129.4,-0.99996,0.0,0.00303]
[1780453833370,65.29,66591.1,129.4,-0.99996,0.0,0.0031]
[1780453834377,65.29,66595.46,129.4,-0.99995,0.0,0.00315]
[1780453836391,65.29,66595.88,129.4,-0.99995,0.0,0.00316]
[1780453837398,65.29,66596.67,129.4,-0.99995,0.0,0.00317]
[1780453838405,65.29,66596.36,129.4,-0.99995,0.0,0.00316]
[1780453841426,65.29,66596.88,129.4,-0.99995,0.0,0.00317]
[1780453842433,65.29,66602.12,129.4,-0.99995,0.0,0.00323]
[1780453843758,65.29,66605.46,129.4,-0.99995,0.0,0.00327]
[1780453844447,65.29,66601.72,129.4,-0.99995,0.0,0.00322]
[1780453845454,65.29,66593.91,129.4,-0.99995,0.0,0.00313]
[1780453846461,65.29,66592.56,129.4,-0.99995,0.0,0.00312]
[1780453847468,65.29,66596.19,129.4,-0.99995,0.0,0.00316]
[1780453848475,65.29,66597.71,129.4,-0.99995,0.0,0.00318]
[1780453849482,65.29,66598.08,129.4,-0.99995,0.0,0.00318]
[1780453851496,65.29,66598.61,129.4,-0.99995,0.0,0.00319]
[1780453852503,65.29,66599.4,129.4,-0.99995,0.0,0.0032]
[1780453853510,65.29,66599.07,129.4,-0.99995,0.0,0.00319]
[1780453855531,65.29,66601.15,129.4,-0.99995,0.0,0.00322]
[1780453856531,65.29,66600.42,129.4,-0.99995,0.0,0.00321]
[1780453857792,65.29,66602.24,129.4,-0.99995,0.0,0.00323]
[1780453858545,65.29,66601.85,129.4,-0.99995,0.0,0.00323]
[1780453859552,65.29,66602.53,129.4,-0.99995,0.0,0.00323]
[1780453861569,65.29,66599.0,129.4,-0.99995,0.0,0.00319]
[1780453862576,65.29,66596.1,129.4,-0.99995,0.0,0.00316]
[1780453863583,65.29,66598.83,129.4,-0.99995,0.0,0.00319]
[1780453864591,65.29,66602.67,129.4,-0.99995,0.0,0.00324]
[1780453865598,65.29,66603.75,129.4,-0.99995,0.0,0.00325]
[1780453866605,65.29,66604.11,129.4,-0.99995,0.0,0.00325]
[1780453867612,65.29,66605.11,129.4,-0.99995,0.0,0.00326]
[1780453868619,65.29,66607.04,129.4,-0.99995,0.0,0.00329]
[1780453869626,65.29,66607.65,129.4,-0.99995,0.0,0.00329]
[1780453869893,65.29,66607.65,129.4,-0.99995,0.0,0.00329]
[1780453870633,65.29,66617.82,129.4,-0.99995,0.0,0.00342]
[1780453870942,65.29,66617.82,129.4,-0.99995,0.0,0.00342]
[1780453871640,65.29,66621.18,129.4,-0.99995,0.0,0.00346]
[1780453872647,65.29,66624.7,129.4,-0.99995,0.0,0.0035]
[1780453873823,65.29,66620.23,129.4,-0.99995,0.0,0.00345]
[1780453874661,65.29,66625.7,129.4,-0.99995,0.0,0.00351]
[1780453875668,65.29,66628.27,129.4,-0.99995,0.0,0.00355]
[1780453876675,65.29,66629.39,129.4,-0.99995,0.0,0.00356]
[1780453877682,65.29,66634.59,129.4,-0.99995,0.0,0.00363]
[1780453878693,65.29,66637.98,129.4,-0.99995,0.0,0.00367]
[1780453879209,65.29,66637.98,129.4,-0.99995,0.0,0.00367]
[1780453879422,65.29,66637.98,129.4,-0.99995,0.0,0.00367]
[1780453879696,65.29,66646.02,129.4,-0.99994,0.0,0.00378]
[1780453880340,65.29,66646.02,129.4,-0.99994,0.0,0.00378]
[1780453880515,65.29,66646.02,129.4,-0.99994,0.0,0.00378]
[1780453880703,65.29,66652.43,129.4,-0.99994,0.0,0.00387]
[1780453881756,65.29,66655.17,129.4,-0.99994,0.0,0.0039]
[1780453882790,65.29,66656.31,129.4,-0.99994,0.0,0.00392]
[1780453883724,65.29,66660.23,129.4,-0.99994,0.0,0.00398]
[1780453884731,65.29,66662.74,129.4,-0.99994,0.0,0.00401]
[1780453886745,65.29,66661.59,129.4,-0.99994,0.0,0.00399]
[1780453887752,65.29,66660.12,129.4,-0.99994,0.0,0.00397]
[1780453889766,65.29,66656.43,129.4,-0.99994,0.0,0.00392]
[1780453890773,65.29,66651.94,129.4,-0.99994,0.0,0.00386]
[1780453892787,65.29,66650.93,129.4,-0.99995,0.0,0.00375]
[1780453893794,65.29,66650.53,129.4,-0.99995,0.0,0.00375]
[1780453894801,65.29,66637.77,129.4,-0.99995,0.0,0.00358]
[1780453895808,65.29,66636.52,129.4,-0.99995,0.0,0.00356]
[1780453896815,65.29,66637.0,129.4,-0.99995,0.0,0.00357]
[1780453898996,65.29,66636.86,129.4,-0.99995,0.0,0.00357]
[1780453899870,65.29,66636.86,129.4,-0.99995,0.0,0.00357]
[1780453899836,65.29,66629.47,129.4,-0.99995,0.0,0.00348]
[1780453900199,65.29,66629.47,129.4,-0.99995,0.0,0.00348]
[1780453900843,65.29,66616.7,129.4,-0.99995,0.0,0.00332]
[1780453901849,65.29,66616.57,129.4,-0.99995,0.0,0.00332]
[1780453902857,65.29,66614.42,129.4,-0.99995,0.0,0.00329]
[1780453905752,65.29,66608.93,129.4,-0.99995,0.0,0.00323]
[1780453905878,65.29,66605.55,129.4,-0.99995,0.0,0.00319]
[1780453906886,65.29,66599.27,129.4,-0.99995,0.0,0.00312]
[1780453908780,65.29,66598.76,129.4,-0.99995,0.0,0.00311]
[1780453908900,65.29,66600.37,129.4,-0.99995,0.0,0.00313]
[1780453909907,65.29,66599.54,129.4,-0.99995,0.0,0.00312]
[1780453910913,65.29,66599.29,129.4,-0.99995,0.0,0.00312]
[1780453911921,65.29,66601.62,129.4,-0.99995,0.0,0.00314]
[1780453912928,65.29,66604.06,129.4,-0.99995,0.0,0.00317]
[1780453914941,65.29,66602.94,129.4,-0.99995,0.0,0.00316]
[1780453917963,65.29,66603.63,129.4,-0.99995,0.0,0.00317]
[1780453918970,65.29,66603.08,129.4,-0.99995,0.0,0.00316]
[1780453921840,65.29,66602.95,129.4,-0.99995,0.0,0.00316]
[1780453921885,65.29,66602.95,129.4,-0.99995,0.0,0.00316]
[1780453922878,65.29,66598.53,129.4,-0.99995,0.0,0.00311]
[1780453923837,65.29,66598.53,129.4,-0.99995,0.0,0.00311]
[1780453923853,65.29,66585.58,129.4,-0.99996,0.0,0.00297]
[1780453924765,65.29,66584.16,129.4,-0.99996,0.0,0.00295]
[1780453925018,65.29,66581.33,129.4,-0.99996,0.0,0.00292]
[1780453926025,65.29,66578.24,129.4,-0.99996,0.0,0.00289]
[1780453927810,65.29,66576.05,129.4,-0.99996,0.0,0.00287]
[1780453928039,65.29,66574.77,129.4,-0.99996,0.0,0.00285]
[1780453929046,65.29,66570.11,129.4,-0.99996,0.0,0.0028]
[1780453930189,65.29,66570.11,129.4,-0.99996,0.0,0.0028]
[1780453930639,65.29,66570.11,129.4,-0.99996,0.0,0.0028]
[1780453930665,65.29,66565.25,129.4,-0.99996,0.0,0.00275]
[1780453931509,65.29,66565.25,129.4,-0.99996,0.0,0.00275]
[1780453931521,65.29,66560.54,129.4,-0.99996,0.0,0.00271]
[1780453931931,65.29,66560.54,129.4,-0.99996,0.0,0.00271]
[1780453932589,65.29,66560.54,129.4,-0.99996,0.0,0.00271]
[1780453932632,65.29,66541.99,129.4,-0.99996,0.0,0.00253]
[1780453933075,65.29,66532.84,129.4,-0.99996,0.0,0.00245]
[1780453934522,65.29,66528.74,129.4,-0.99997,0.0,0.00241]
[1780453935664,65.29,66530.36,129.4,-0.99997,0.0,0.00242]
[1780453936096,65.29,66529.25,129.4,-0.99997,0.0,0.00241]
[1780453937413,65.29,66527.31,129.4,-0.99997,0.0,0.0024]
[1780453938110,65.29,66527.0,129.4,-0.99997,0.0,0.00239]
[1780453943144,65.29,66526.94,129.4,-0.99997,0.0,0.00239]
[1780453944155,65.29,66519.19,129.4,-0.99997,0.0,0.00233]
[1780453945162,65.29,66519.4,129.4,-0.99997,0.0,0.00233]
[1780453947453,65.29,66528.59,129.4,-0.99997,0.0,0.00241]
[1780453948183,65.29,66539.71,129.4,-0.99996,0.0,0.00251]
[1780453949191,65.29,66540.36,129.4,-0.99996,0.0,0.00251]
[1780453950197,65.29,66542.52,129.4,-0.99996,0.0,0.00253]
[1780453951133,65.29,66542.52,129.4,-0.99996,0.0,0.00253]
[1780453951205,65.29,66550.03,129.4,-0.99996,0.0,0.00254]
[1780453952212,65.29,66553.41,129.4,-0.99996,0.0,0.00257]
[1780453953219,65.29,66552.17,129.4,-0.99996,0.0,0.00256]
[1780453955232,65.29,66549.23,129.4,-0.99996,0.0,0.00253]
[1780453957247,65.29,66546.56,129.4,-0.99996,0.0,0.00251]
[1780453958254,65.29,66542.97,129.4,-0.99996,0.0,0.00247]
[1780453960268,65.29,66544.69,129.4,-0.99996,0.0,0.00249]
[1780453961275,65.29,66549.55,129.4,-0.99996,0.0,0.00254]
[1780453962282,65.29,66545.43,129.4,-0.99996,0.0,0.0025]
[1780453963289,65.29,66542.79,129.4,-0.99996,0.0,0.00247]
[1780453964296,65.29,66543.36,129.4,-0.99996,0.0,0.00248]
[1780453965303,65.29,66547.87,129.4,-0.99996,0.0,0.00252]
[1780453967316,65.29,66548.71,129.4,-0.99996,0.0,0.00253]
[1780453969331,65.29,66547.86,129.4,-0.99996,0.0,0.00252]
[1780453970338,65.29,66549.02,129.4,-0.99996,0.0,0.00253]
[1780453971345,65.29,66548.29,129.4,-0.99996,0.0,0.00252]
[1780453972351,65.29,66549.88,129.4,-0.99996,0.0,0.00254]
[1780453973359,65.29,66547.76,129.4,-0.99996,0.0,0.00252]
[1780453974366,65.29,66549.09,129.4,-0.99996,0.0,0.00253]
[1780453975466,65.29,66549.09,129.4,-0.99996,0.0,0.00253]
[1780453975660,65.29,66549.09,129.4,-0.99996,0.0,0.00253]
[1780453975721,65.29,66553.17,129.4,-0.99996,0.0,0.00257]
[1780453976568,65.29,66553.17,129.4,-0.99996,0.0,0.00257]
[1780453976603,65.29,66556.88,129.4,-0.99996,0.0,0.0026]
[1780453977387,65.29,66559.87,129.4,-0.99996,0.0,0.00263]
[1780453979400,65.29,66559.46,129.4,-0.99996,0.0,0.00263]
[1780453981415,65.29,66561.42,129.4,-0.99996,0.0,0.00265]
[1780453982426,65.29,66566.32,129.4,-0.99996,0.0,0.0027]
[1780453983434,65.29,66567.26,129.4,-0.99996,0.0,0.00271]
[1780453984633,65.29,66574.07,129.4,-0.99996,0.0,0.00277]
[1780453985449,65.29,66579.49,129.4,-0.99996,0.0,0.00283]
[1780453986456,65.29,66579.0,129.4,-0.99996,0.0,0.00282]
[1780453988470,65.29,66577.73,129.4,-0.99996,0.0,0.00281]
[1780453992498,65.29,66578.88,129.4,-0.99996,0.0,0.00282]
[1780453993505,65.29,66580.18,129.4,-0.99996,0.0,0.00284]
[1780453995520,65.29,66579.85,129.4,-0.99996,0.0,0.00283]
[1780453997297,65.29,66580.1,129.4,-0.99996,0.0,0.00284]
[1780453997533,65.29,66585.89,129.4,-0.99996,0.0,0.0029]
[1780453998540,65.29,66589.98,129.4,-0.99996,0.0,0.00294]
[1780454000554,65.29,66589.35,129.4,-0.99996,0.0,0.00293]
[1780454001561,65.29,66590.75,129.4,-0.99996,0.0,0.00295]
[1780454002568,65.29,66591.21,129.4,-0.99996,0.0,0.00295]
[1780454003575,65.29,66592.25,129.4,-0.99996,0.0,0.00296]
[1780454004892,65.29,66592.25,129.4,-0.99996,0.0,0.00296]
[1780454004943,65.29,66592.89,129.4,-0.99996,0.0,0.00297]
[1780454005589,65.29,66593.38,129.4,-0.99996,0.0,0.00298]
[1780454006596,65.29,66594.27,129.4,-0.99996,0.0,0.00299]
[1780454007811,65.29,66595.74,129.4,-0.99996,0.0,0.003]
[1780454008613,65.29,66596.79,129.4,-0.99996,0.0,0.00301]
[1780454009624,65.29,66598.78,129.4,-0.99996,0.0,0.00303]
[1780454010630,65.29,66607.19,129.4,-0.99995,0.0,0.00313]
[1780454011808,65.29,66603.76,129.4,-0.99996,0.0,0.00301]
[1780454012644,65.29,66601.84,129.4,-0.99996,0.0,0.00299]
[1780454013651,65.29,66599.67,129.4,-0.99996,0.0,0.00297]
[1780454014658,65.29,66600.26,129.4,-0.99996,0.0,0.00297]
[1780454015666,65.29,66601.43,129.4,-0.99996,0.0,0.00299]
[1780454016673,65.29,66602.1,129.4,-0.99996,0.0,0.00299]
[1780454018687,65.29,66601.06,129.4,-0.99996,0.0,0.00298]
[1780454019694,65.29,66599.43,129.4,-0.99996,0.0,0.00297]
[1780454020701,65.29,66601.07,129.4,-0.99996,0.0,0.00298]
[1780454022715,65.29,66600.75,129.4,-0.99996,0.0,0.00298]
[1780454023722,65.29,66600.07,129.4,-0.99996,0.0,0.00297]
[1780454024729,65.29,66600.64,129.4,-0.99996,0.0,0.00298]
[1780454027750,65.29,66606.89,129.4,-0.99996,0.0,0.00305]
[1780454028758,65.29,66610.8,129.4,-0.99996,0.0,0.00309]
[1780454029765,65.29,66611.24,129.4,-0.99995,0.0,0.0031]
[1780454031779,65.29,66613.44,129.4,-0.99995,0.0,0.00312]
[1780454032786,65.29,66616.33,129.4,-0.99995,0.0,0.00315]
[1780454033777,65.29,66616.33,129.4,-0.99995,0.0,0.00315]
[1780454033900,65.29,66616.33,129.4,-0.99995,0.0,0.00315]
[1780454033974,65.29,66616.33,129.4,-0.99995,0.0,0.00315]
[1780454033935,65.29,66616.24,129.4,-0.99995,0.0,0.00315]
[1780454034800,65.29,66623.5,129.4,-0.99995,0.0,0.00324]
[1780454035027,65.29,66623.5,129.4,-0.99995,0.0,0.00324]
[1780454035921,65.29,66628.36,129.4,-0.99995,0.0,0.00329]
[1780454036814,65.29,66628.78,129.4,-0.99995,0.0,0.0033]
[1780454037821,65.29,66629.11,129.4,-0.99995,0.0,0.0033]
[1780454039846,65.29,66627.07,129.4,-0.99995,0.0,0.00328]
[1780454040853,65.29,66632.57,129.4,-0.99995,0.0,0.00334]
[1780454041974,65.29,66631.91,129.4,-0.99995,0.0,0.00334]
[1780454042867,65.29,66634.38,129.4,-0.99995,0.0,0.00337]
[1780454043874,65.29,66630.32,129.4,-0.99995,0.0,0.00332]
[1780454044881,65.29,66630.08,129.4,-0.99995,0.0,0.00331]
[1780454045888,65.29,66629.61,129.4,-0.99995,0.0,0.00331]
[1780454046894,65.29,66631.8,129.4,-0.99995,0.0,0.00334]
[1780454047902,65.29,66633.79,129.4,-0.99995,0.0,0.00336]
[1780454048909,65.29,66631.56,129.4,-0.99995,0.0,0.00333]
[1780454049916,65.29,66631.97,129.4,-0.99995,0.0,0.00334]
[1780454051930,65.29,66632.42,129.4,-0.99995,0.0,0.00334]
[1780454053944,65.29,66628.18,129.4,-0.99995,0.0,0.00329]
[1780454054040,65.29,66628.18,129.4,-0.99995,0.0,0.00329]
[1780454054952,65.29,66622.18,129.4,-0.99995,0.0,0.00322]
[1780454055958,65.29,66620.6,129.4,-0.99995,0.0,0.0032]
[1780454056965,65.29,66617.68,129.4,-0.99995,0.0,0.00317]
[1780454059989,65.29,66627.01,129.4,-0.99995,0.0,0.00328]
[1780454060993,65.29,66636.18,129.4,-0.99995,0.0,0.00339]
[1780454062001,65.29,66635.7,129.4,-0.99995,0.0,0.00338]
[1780454064016,65.29,66637.06,129.4,-0.99995,0.0,0.0034]
[1780454065023,65.29,66636.05,129.4,-0.99995,0.0,0.00339]
[1780454066030,65.29,66637.13,129.4,-0.99995,0.0,0.0034]
[1780454067037,65.29,66638.64,129.4,-0.99995,0.0,0.00342]
[1780454068044,65.29,66639.83,129.4,-0.99995,0.0,0.00343]
[1780454071065,65.29,66638.42,129.4,-0.99995,0.0,0.00333]
[1780454072072,65.29,66636.99,129.4,-0.99995,0.0,0.00331]
[1780454073079,65.29,66640.03,129.4,-0.99995,0.0,0.00335]
[1780454075093,65.29,66640.52,129.4,-0.99995,0.0,0.00336]
[1780454076100,65.29,66638.96,129.4,-0.99995,0.0,0.00334]
[1780454077107,65.29,66632.41,129.4,-0.99995,0.0,0.00326]
[1780454078113,65.29,66628.28,129.4,-0.99995,0.0,0.00321]
[1780454081134,65.29,66628.68,129.4,-0.99995,0.0,0.00322]
[1780454086170,65.29,66628.51,129.4,-0.99995,0.0,0.00321]
[1780454090198,65.29,66628.81,129.4,-0.99995,0.0,0.00322]
[1780454091208,65.29,66631.9,129.4,-0.99995,0.0,0.00325]
[1780454092214,65.29,66631.55,129.4,-0.99995,0.0,0.00325]
[1780454093403,65.29,66622.89,129.4,-0.99995,0.0,0.00315]
[1780454094572,65.29,66617.65,129.4,-0.99996,0.0,0.00309]
[1780454095234,65.29,66616.37,129.4,-0.99996,0.0,0.00308]
[1780454096242,65.29,66617.01,129.4,-0.99996,0.0,0.00308]
[1780454098472,65.29,66616.94,129.4,-0.99996,0.0,0.00308]
[1780454098546,65.29,66617.54,129.4,-0.99996,0.0,0.00309]
[1780454099498,65.29,66617.54,129.4,-0.99996,0.0,0.00309]
[1780454099546,65.29,66611.68,129.4,-0.99996,0.0,0.00302]
[1780454100293,65.29,66604.52,129.4,-0.99996,0.0,0.00295]
[1780454101277,65.29,66604.92,129.4,-0.99996,0.0,0.00295]
[1780454102284,65.29,66606.73,129.4,-0.99996,0.0,0.00297]
[1780454103290,65.29,66608.02,129.4,-0.99996,0.0,0.00298]
[1780454104298,65.29,66608.76,129.4,-0.99996,0.0,0.00299]
[1780454105305,65.29,66609.24,129.4,-0.99996,0.0,0.003]
[1780454106312,65.29,66608.78,129.4,-0.99996,0.0,0.00299]
[1780454108326,65.29,66608.43,129.4,-0.99996,0.0,0.00299]
[1780454109333,65.29,66609.27,129.4,-0.99996,0.0,0.003]
[1780454110340,65.29,66608.67,129.4,-0.99996,0.0,0.00299]
[1780454115375,65.29,66608.51,129.4,-0.99996,0.0,0.00299]
[1780454118396,65.29,66605.98,129.4,-0.99996,0.0,0.00296]
[1780454119403,65.29,66604.98,129.4,-0.99996,0.0,0.00295]
[1780454120410,65.29,66604.26,129.4,-0.99996,0.0,0.00294]
[1780454121416,65.29,66601.08,129.4,-0.99996,0.0,0.00291]
[1780454122571,65.29,66598.82,129.4,-0.99996,0.0,0.00289]
[1780454123431,65.29,66604.94,129.4,-0.99996,0.0,0.00295]
[1780454124438,65.29,66609.19,129.4,-0.99996,0.0,0.003]
[1780454125445,65.29,66610.91,129.4,-0.99996,0.0,0.00302]
[1780454126543,65.29,66611.31,129.4,-0.99996,0.0,0.00302]
[1780454128466,65.29,66612.02,129.4,-0.99996,0.0,0.00303]
[1780454129473,65.29,66610.85,129.4,-0.99996,0.0,0.00301]
[1780454130480,65.29,66606.68,129.4,-0.99996,0.0,0.00297]
[1780454131487,65.29,66604.51,129.4,-0.99996,0.0,0.00287]
[1780454132493,65.29,66605.45,129.4,-0.99996,0.0,0.00288]
[1780454133500,65.29,66604.91,129.4,-0.99996,0.0,0.00288]
[1780454135515,65.29,66604.05,129.4,-0.99996,0.0,0.00287]
[1780454136522,65.29,66601.75,129.4,-0.99996,0.0,0.00284]
[1780454137529,65.29,66600.46,129.4,-0.99996,0.0,0.00283]
[1780454138536,65.29,66595.96,129.4,-0.99996,0.0,0.00278]
[1780454139543,65.29,66587.11,129.4,-0.99996,0.0,0.00269]
[1780454140550,65.29,66582.54,129.4,-0.99996,0.0,0.00265]
[1780454141557,65.29,66581.92,129.4,-0.99996,0.0,0.00264]
[1780454142564,65.29,66582.19,129.4,-0.99996,0.0,0.00265]
[1780454146592,65.29,66582.47,129.4,-0.99996,0.0,0.00265]
[1780454147598,65.29,66580.53,129.4,-0.99996,0.0,0.00263]
[1780454148606,65.29,66578.28,129.4,-0.99996,0.0,0.00261]
[1780454150620,65.29,66578.56,129.4,-0.99996,0.0,0.00261]
[1780454151627,65.29,66577.47,129.4,-0.99996,0.0,0.0026]
[1780454153642,65.29,66577.13,129.4,-0.99996,0.0,0.0026]
[1780454154649,65.29,66580.69,129.4,-0.99996,0.0,0.00263]
[1780454155656,65.29,66581.79,129.4,-0.99996,0.0,0.00264]
[1780454156663,65.29,66583.94,129.4,-0.99996,0.0,0.00266]
[1780454157669,65.29,66587.39,129.4,-0.99996,0.0,0.0027]
[1780454158677,65.29,66591.01,129.4,-0.99996,0.0,0.00273]
[1780454159683,65.29,66591.7,129.4,-0.99996,0.0,0.00274]
[1780454161698,65.29,66592.6,129.4,-0.99996,0.0,0.00275]
[1780454162705,65.29,66592.28,129.4,-0.99996,0.0,0.00275]
[1780454167740,65.29,66592.11,129.4,-0.99996,0.0,0.00274]
[1780454174789,65.29,66592.0,129.4,-0.99996,0.0,0.00274]
[1780454176805,65.29,66590.3,129.4,-0.99996,0.0,0.00273]
[1780454177812,65.29,66579.18,129.4,-0.99996,0.0,0.00262]
[1780454178819,65.29,66579.29,129.4,-0.99996,0.0,0.00262]
[1780454179826,65.29,66578.38,129.4,-0.99996,0.0,0.00261]
[1780454180833,65.29,66573.46,129.4,-0.99996,0.0,0.00256]
[1780454181841,65.29,66572.11,129.4,-0.99996,0.0,0.00255]
[1780454182847,65.29,66572.83,129.4,-0.99996,0.0,0.00256]
[1780454185868,65.29,66577.9,129.4,-0.99996,0.0,0.0026]
[1780454186875,65.29,66582.87,129.4,-0.99996,0.0,0.00265]
[1780454187881,65.29,66586.07,129.4,-0.99996,0.0,0.00268]
[1780454188889,65.29,66588.79,129.4,-0.99996,0.0,0.00271]
[1780454189896,65.29,66589.64,129.4,-0.99996,0.0,0.00272]
[1780454190903,65.29,66594.74,129.4,-0.99996,0.0,0.00277]
[1780454191910,65.29,66600.26,129.4,-0.99996,0.0,0.00276]
[1780454192917,65.29,66600.55,129.4,-0.99996,0.0,0.00276]
[1780454193924,65.29,66600.09,129.4,-0.99996,0.0,0.00275]
[1780454195938,65.29,66600.54,129.4,-0.99996,0.0,0.00276]
[1780454196945,65.29,66601.79,129.4,-0.99996,0.0,0.00277]
[1780454199966,65.29,66603.47,129.4,-0.99996,0.0,0.00279]
[1780454200973,65.29,66605.73,129.4,-0.99996,0.0,0.00281]
[1780454201980,65.29,66606.43,129.4,-0.99996,0.0,0.00282]
[1780454202987,65.29,66608.18,129.4,-0.99996,0.0,0.00284]
[1780454203995,65.29,66607.4,129.4,-0.99996,0.0,0.00283]
[1780454205007,65.29,66606.21,129.4,-0.99996,0.0,0.00282]
[1780454206013,65.29,66597.21,129.4,-0.99996,0.0,0.00273]
[1780454207020,65.29,66595.97,129.4,-0.99996,0.0,0.00271]
[1780454209034,65.29,66601.12,129.4,-0.99996,0.0,0.00276]
[1780454210042,65.29,66602.57,129.4,-0.99996,0.0,0.00278]
[1780454211049,65.29,66601.8,129.4,-0.99996,0.0,0.00277]
[1780454212056,65.29,66603.1,129.4,-0.99996,0.0,0.00278]
[1780454213062,65.29,66606.47,129.4,-0.99996,0.0,0.00282]
[1780454214070,65.29,66611.79,129.4,-0.99996,0.0,0.00287]
[1780454215076,65.29,66614.08,129.4,-0.99996,0.0,0.0029]
[1780454216084,65.29,66617.8,129.4,-0.99996,0.0,0.00294]
[1780454217091,65.29,66618.85,129.4,-0.99996,0.0,0.00295]
[1780454217505,65.29,66618.85,129.4,-0.99996,0.0,0.00295]
[1780454217569,65.29,66618.85,129.4,-0.99996,0.0,0.00295]
[1780454218098,65.29,66622.44,129.4,-0.99996,0.0,0.00299]
[1780454218629,65.29,66622.44,129.4,-0.99996,0.0,0.00299]
[1780454219105,65.29,66625.44,129.4,-0.99996,0.0,0.00302]
[1780454220184,65.29,66633.85,129.4,-0.99995,0.0,0.00312]
[1780454221122,65.29,66640.77,129.4,-0.99995,0.0,0.0032]
[1780454222129,65.29,66641.05,129.4,-0.99995,0.0,0.0032]
[1780454222931,65.29,66641.05,129.4,-0.99995,0.0,0.0032]
[1780454222942,65.29,66641.05,129.4,-0.99995,0.0,0.0032]
[1780454223136,65.29,66645.5,129.4,-0.99995,0.0,0.00325]
[1780454223900,65.29,66645.5,129.4,-0.99995,0.0,0.00325]
[1780454224144,65.29,66646.37,129.4,-0.99995,0.0,0.00326]
[1780454225151,65.29,66643.17,129.4,-0.99995,0.0,0.00322]
[1780454227164,65.29,66642.16,129.4,-0.99995,0.0,0.00321]
[1780454229179,65.29,66647.36,129.4,-0.99995,0.0,0.00327]
[1780454230186,65.29,66653.69,129.4,-0.99995,0.0,0.00335]
[1780454231193,65.29,66654.86,129.4,-0.99995,0.0,0.00336]
[1780454232200,65.29,66653.02,129.4,-0.99995,0.0,0.00334]
[1780454237235,65.29,66653.26,129.4,-0.99995,0.0,0.00334]
[1780454239249,65.29,66660.03,129.4,-0.99995,0.0,0.00343]
[1780454240256,65.29,66665.3,129.4,-0.99995,0.0,0.00349]
[1780454241263,65.29,66670.04,129.4,-0.99995,0.0,0.00355]
[1780454242787,65.29,66667.99,129.4,-0.99995,0.0,0.00353]
[1780454243277,65.29,66657.31,129.4,-0.99995,0.0,0.00339]
[1780454244284,65.29,66655.03,129.4,-0.99995,0.0,0.00337]
[1780454245291,65.29,66654.25,129.4,-0.99995,0.0,0.00336]
[1780454246298,65.29,66657.26,129.4,-0.99995,0.0,0.00339]
[1780454247305,65.29,66658.01,129.4,-0.99995,0.0,0.0034]
[1780454248312,65.29,66660.89,129.4,-0.99995,0.0,0.00344]
[1780454249319,65.29,66661.26,129.4,-0.99995,0.0,0.00344]
[1780454251238,65.29,66669.84,129.4,-0.99995,0.0,0.00346]
[1780454251334,65.29,66677.33,129.4,-0.99995,0.0,0.00356]
[1780454252342,65.29,66676.63,129.4,-0.99995,0.0,0.00355]
[1780454254356,65.29,66673.82,129.4,-0.99995,0.0,0.00351]
[1780454255362,65.29,66668.5,129.4,-0.99995,0.0,0.00345]
[1780454256370,65.29,66664.53,129.4,-0.99995,0.0,0.0034]
[1780454257377,65.29,66663.88,129.4,-0.99995,0.0,0.00339]
[1780454258384,65.29,66661.66,129.4,-0.99995,0.0,0.00336]
[1780454259391,65.29,66662.01,129.4,-0.99995,0.0,0.00337]
[1780454260398,65.29,66662.53,129.4,-0.99995,0.0,0.00337]
[1780454261406,65.29,66662.85,129.4,-0.99995,0.0,0.00338]
[1780454262414,65.29,66661.32,129.4,-0.99995,0.0,0.00336]
[1780454263421,65.29,66661.94,129.4,-0.99995,0.0,0.00337]
[1780454264428,65.29,66661.33,129.4,-0.99995,0.0,0.00336]
[1780454266442,65.29,66660.01,129.4,-0.99995,0.0,0.00334]
[1780454267449,65.29,66658.11,129.4,-0.99995,0.0,0.00332]
[1780454268456,65.29,66657.51,129.4,-0.99995,0.0,0.00331]
[1780454269464,65.29,66663.22,129.4,-0.99995,0.0,0.00338]
[1780454270470,65.29,66669.45,129.4,-0.99995,0.0,0.00346]
[1780454271477,65.29,66672.67,129.4,-0.99995,0.0,0.0035]
[1780454272484,65.29,66674.28,129.4,-0.99995,0.0,0.00352]
[1780454274024,65.29,66674.28,129.4,-0.99995,0.0,0.00352]
[1780454274260,65.29,66674.28,129.4,-0.99995,0.0,0.00352]
[1780454274198,65.29,66676.32,129.4,-0.99995,0.0,0.00355]
[1780454275087,65.29,66676.32,129.4,-0.99995,0.0,0.00355]
[1780454275166,65.29,66688.0,129.4,-0.99995,0.0,0.0037]
[1780454275505,65.29,66693.33,129.4,-0.99994,0.0,0.00377]
[1780454276531,65.29,66695.77,129.4,-0.99994,0.0,0.0038]
[1780454277519,65.29,66698.38,129.4,-0.99994,0.0,0.00384]
[1780454278801,65.29,66698.38,129.4,-0.99994,0.0,0.00384]
[1780454278857,65.29,66707.76,129.4,-0.99994,0.0,0.00397]
[1780454279914,65.29,66707.76,129.4,-0.99994,0.0,0.00397]
[1780454279996,65.29,66715.79,129.4,-0.99994,0.0,0.00409]
[1780454281290,65.29,66719.72,129.4,-0.99994,0.0,0.00414]
[1780454281549,65.29,66718.83,129.4,-0.99994,0.0,0.00413]
[1780454283250,65.29,66716.64,129.4,-0.99994,0.0,0.0041]
[1780454283932,65.29,66710.62,129.4,-0.99994,0.0,0.00401]
[1780454284570,65.29,66705.6,129.4,-0.99994,0.0,0.00394]
[1780454285577,65.29,66705.23,129.4,-0.99994,0.0,0.00393]
[1780454287591,65.29,66706.16,129.4,-0.99994,0.0,0.00395]
[1780454289605,65.29,66705.74,129.4,-0.99994,0.0,0.00394]
[1780454290612,65.29,66705.07,129.4,-0.99994,0.0,0.00393]
[1780454291619,65.29,66705.6,129.4,-0.99994,0.0,0.00394]
[1780454292625,65.29,66705.17,129.4,-0.99994,0.0,0.00393]
[1780454293608,65.29,66705.17,129.4,-0.99994,0.0,0.00393]
[1780454293643,65.29,66705.22,129.4,-0.99994,0.0,0.00393]
[1780454294665,65.29,66705.22,129.4,-0.99994,0.0,0.00393]
[1780454295255,65.29,66696.76,129.4,-0.99994,0.0,0.00382]
[1780454295653,65.29,66693.24,129.4,-0.99994,0.0,0.00377]
[1780454296660,65.29,66694.0,129.4,-0.99994,0.0,0.00378]
[1780454297667,65.29,66693.02,129.4,-0.99994,0.0,0.00377]
[1780454298674,65.29,66693.49,129.4,-0.99994,0.0,0.00377]
[1780454299681,65.29,66697.46,129.4,-0.99994,0.0,0.00383]
[1780454300688,65.29,66698.0,129.4,-0.99994,0.0,0.00383]
[1780454304716,65.29,66698.39,129.4,-0.99994,0.0,0.00384]
[1780454305723,65.29,66699.09,129.4,-0.99994,0.0,0.00385]
[1780454306730,65.29,66699.53,129.4,-0.99994,0.0,0.00385]
[1780454308860,65.29,66703.21,129.4,-0.99994,0.0,0.00391]
[1780454309751,65.29,66703.58,129.4,-0.99994,0.0,0.00391]
[1780454310758,65.29,66698.6,129.4,-0.99994,0.0,0.00384]
[1780454312772,65.29,66700.15,129.4,-0.99994,0.0,0.00377]
[1780454313779,65.29,66704.65,129.4,-0.99994,0.0,0.00383]
[1780454315792,65.29,66704.95,129.4,-0.99994,0.0,0.00383]
[1780454316800,65.29,66706.04,129.4,-0.99994,0.0,0.00385]
[1780454317807,65.29,66704.73,129.4,-0.99994,0.0,0.00383]
[1780454318814,65.29,66705.71,129.4,-0.99994,0.0,0.00384]
[1780454319821,65.29,66706.29,129.4,-0.99994,0.0,0.00385]
[1780454320828,65.29,66705.95,129.4,-0.99994,0.0,0.00385]
[1780454324856,65.29,66708.67,129.4,-0.99994,0.0,0.00389]
[1780454325863,65.29,66713.06,129.4,-0.99994,0.0,0.00395]
[1780454326870,65.29,66713.57,129.4,-0.99994,0.0,0.00395]
[1780454328327,65.29,66713.57,129.4,-0.99994,0.0,0.00395]
[1780454327877,65.29,66715.34,129.4,-0.99994,0.0,0.00398]
[1780454328883,65.29,66719.29,129.4,-0.99994,0.0,0.00404]
[1780454329891,65.29,66720.53,129.4,-0.99994,0.0,0.00405]
[1780454330898,65.29,66720.22,129.4,-0.99994,0.0,0.00405]
[1780454331905,65.29,66720.89,129.4,-0.99994,0.0,0.00406]
[1780454332518,65.29,66720.89,129.4,-0.99994,0.0,0.00406]
[1780454333022,65.29,66720.89,129.4,-0.99994,0.0,0.00406]
[1780454333300,65.29,66720.89,129.4,-0.99994,0.0,0.00406]
[1780454333347,65.29,66720.89,129.4,-0.99994,0.0,0.00406]
[1780454333325,65.29,66723.13,129.4,-0.99994,0.0,0.00409]
[1780454333584,65.29,66723.13,129.4,-0.99994,0.0,0.00409]
[1780454333823,65.29,66723.13,129.4,-0.99994,0.0,0.00409]
[1780454334102,65.29,66723.13,129.4,-0.99994,0.0,0.00409]
[1780454334147,65.29,66740.44,129.4,-0.99993,0.0,0.00435]
[1780454335322,65.29,66748.05,129.4,-0.99993,0.0,0.00447]
[1780454335934,65.29,66748.36,129.4,-0.99993,0.0,0.00448]
[1780454336941,65.29,66749.17,129.4,-0.99993,0.0,0.00449]
[1780454337948,65.29,66751.25,129.4,-0.99993,0.0,0.00453]
[1780454338955,65.29,66752.21,129.4,-0.99993,0.0,0.00454]
[1780454339962,65.29,66753.17,129.4,-0.99993,0.0,0.00456]
[1780454340969,65.29,66753.84,129.4,-0.99993,0.0,0.00457]
[1780454342983,65.29,66754.72,129.4,-0.99993,0.0,0.00458]
[1780454343990,65.29,66755.6,129.4,-0.99993,0.0,0.0046]
[1780454346007,65.29,66756.08,129.4,-0.99993,0.0,0.0046]
[1780454349028,65.29,66755.69,129.4,-0.99993,0.0,0.0046]
[1780454351042,65.29,66756.76,129.4,-0.99993,0.0,0.00461]
[1780454352243,65.29,66759.79,129.4,-0.99993,0.0,0.00466]
[1780454353056,65.29,66762.23,129.4,-0.99993,0.0,0.00471]
[1780454355070,65.29,66761.18,129.4,-0.99993,0.0,0.00469]
[1780454356077,65.29,66759.11,129.4,-0.99993,0.0,0.00465]
[1780454357104,65.29,66756.2,129.4,-0.99993,0.0,0.00461]
[1780454358112,65.29,66753.46,129.4,-0.99993,0.0,0.00456]
[1780454359172,65.29,66756.08,129.4,-0.99993,0.0,0.0046]
[1780454362193,65.29,66755.34,129.4,-0.99993,0.0,0.00459]
[1780454363200,65.29,66753.89,129.4,-0.99993,0.0,0.00457]
[1780454365214,65.29,66753.15,129.4,-0.99993,0.0,0.00456]
[1780454366222,65.29,66745.43,129.4,-0.99993,0.0,0.00443]
[1780454367228,65.29,66740.94,129.4,-0.99993,0.0,0.00436]
[1780454368386,65.29,66744.52,129.4,-0.99993,0.0,0.00442]
[1780454369242,65.29,66745.75,129.4,-0.99993,0.0,0.00444]
[1780454370249,65.29,66743.71,129.4,-0.99993,0.0,0.00441]
[1780454371256,65.29,66744.54,129.4,-0.99994,0.0,0.00431]
[1780454372263,65.29,66745.86,129.4,-0.99994,0.0,0.00433]
[1780454373270,65.29,66745.08,129.4,-0.99994,0.0,0.00432]
[1780454374277,65.29,66745.53,129.4,-0.99994,0.0,0.00433]
[1780454376291,65.29,66744.19,129.4,-0.99994,0.0,0.00431]
[1780454377297,65.29,66745.16,129.4,-0.99994,0.0,0.00432]
[1780454378305,65.29,66746.06,129.4,-0.99994,0.0,0.00434]
[1780454380323,65.29,66746.83,129.4,-0.99993,0.0,0.00435]
[1780454381330,65.29,66750.6,129.4,-0.99993,0.0,0.00441]
[1780454382337,65.29,66752.55,129.4,-0.99993,0.0,0.00444]
[1780454383344,65.29,66753.58,129.4,-0.99993,0.0,0.00445]
[1780454384351,65.29,66753.86,129.4,-0.99993,0.0,0.00446]
[1780454386365,65.29,66754.97,129.4,-0.99993,0.0,0.00448]
[1780454387372,65.29,66756.19,129.4,-0.99993,0.0,0.00449]
[1780454389386,65.29,66756.79,129.4,-0.99993,0.0,0.0045]
[1780454390393,65.29,66756.38,129.4,-0.99993,0.0,0.0045]
[1780454393414,65.29,66754.71,129.4,-0.99993,0.0,0.00447]
[1780454394420,65.29,66753.65,129.4,-0.99993,0.0,0.00445]
[1780454395428,65.29,66753.23,129.4,-0.99993,0.0,0.00445]
[1780454398449,65.29,66748.9,129.4,-0.99993,0.0,0.00438]
[1780454400393,65.29,66748.9,129.4,-0.99993,0.0,0.00438]
[1780454399456,65.29,66745.68,129.4,-0.99994,0.0,0.00433]
[1780454401238,65.29,66745.68,129.4,-0.99994,0.0,0.00433]
[1780454401242,65.29,66744.42,129.4,-0.99994,0.0,0.00431]
[1780454401810,65.29,66744.42,129.4,-0.99994,0.0,0.00431]
[1780454401882,65.29,66738.81,129.4,-0.99994,0.0,0.00422]
[1780454402481,65.29,66736.76,129.4,-0.99994,0.0,0.00419]
[1780454403489,65.29,66739.67,129.4,-0.99994,0.0,0.00424]
[1780454404496,65.29,66740.01,129.4,-0.99994,0.0,0.00424]
[1780454405505,65.29,66740.28,129.4,-0.99994,0.0,0.00425]
[1780454408526,65.29,66739.98,129.4,-0.99994,0.0,0.00424]
[1780454413561,65.29,66740.02,129.4,-0.99994,0.0,0.00424]
[1780454416582,65.29,66740.28,129.4,-0.99994,0.0,0.00425]
[1780454418596,65.29,66738.21,129.4,-0.99994,0.0,0.00421]
[1780454419602,65.29,66737.13,129.4,-0.99994,0.0,0.0042]
[1780454421617,65.29,66736.33,129.4,-0.99994,0.0,0.00419]
[1780454424639,65.29,66736.79,129.4,-0.99994,0.0,0.00419]
[1780454425646,65.29,66736.09,129.4,-0.99994,0.0,0.00418]
[1780454426653,65.29,66736.62,129.4,-0.99994,0.0,0.00419]
[1780454427659,65.29,66736.32,129.4,-0.99994,0.0,0.00419]
[1780454428667,65.29,66734.23,129.4,-0.99994,0.0,0.00416]
[1780454429674,65.29,66729.08,129.4,-0.99994,0.0,0.00408]
[1780454430681,65.29,66728.33,129.4,-0.99994,0.0,0.00407]
[1780454432142,65.29,66728.33,129.4,-0.99994,0.0,0.00407]
[1780454432173,65.29,66728.0,129.4,-0.99994,0.0,0.00396]
[1780454432695,65.29,66723.92,129.4,-0.99994,0.0,0.00391]
[1780454433705,65.29,66721.54,129.4,-0.99994,0.0,0.00387]
[1780454435315,65.29,66722.24,129.4,-0.99994,0.0,0.00388]
[1780454435718,65.29,66721.83,129.4,-0.99994,0.0,0.00388]
[1780454439747,65.29,66727.01,129.4,-0.99994,0.0,0.00395]
[1780454440754,65.29,66728.66,129.4,-0.99994,0.0,0.00397]
[1780454442322,65.29,66729.61,129.4,-0.99994,0.0,0.00399]
[1780454442768,65.29,66738.3,129.4,-0.99994,0.0,0.00411]
[1780454443775,65.29,66740.41,129.4,-0.99994,0.0,0.00414]
[1780454444782,65.29,66741.06,129.4,-0.99994,0.0,0.00415]
[1780454446796,65.29,66741.55,129.4,-0.99994,0.0,0.00416]
[1780454447803,65.29,66741.11,129.4,-0.99994,0.0,0.00416]
[1780454448810,65.29,66742.8,129.4,-0.99994,0.0,0.00418]
[1780454449816,65.29,66743.21,129.4,-0.99994,0.0,0.00419]
[1780454451831,65.29,66741.9,129.4,-0.99994,0.0,0.00417]
[1780454452838,65.29,66741.58,129.4,-0.99994,0.0,0.00416]
[1780454453845,65.29,66743.37,129.4,-0.99994,0.0,0.00419]
[1780454455858,65.29,66743.89,129.4,-0.99994,0.0,0.0042]
[1780454459886,65.29,66745.02,129.4,-0.99994,0.0,0.00421]
[1780454461323,65.29,66747.56,129.4,-0.99994,0.0,0.00425]
[1780454461901,65.29,66748.38,129.4,-0.99994,0.0,0.00426]
[1780454462907,65.29,66750.2,129.4,-0.99994,0.0,0.00429]
[1780454463640,65.29,66750.2,129.4,-0.99994,0.0,0.00429]
[1780454463914,65.29,66755.07,129.4,-0.99993,0.0,0.00437]
[1780454464922,65.29,66757.93,129.4,-0.99993,0.0,0.00441]
[1780454465928,65.29,66750.64,129.4,-0.99994,0.0,0.0043]
[1780454466935,65.29,66744.11,129.4,-0.99994,0.0,0.0042]
[1780454467943,65.29,66743.99,129.4,-0.99994,0.0,0.0042]
[1780454469350,65.29,66743.67,129.4,-0.99994,0.0,0.00419]
[1780454469958,65.29,66737.85,129.4,-0.99994,0.0,0.00411]
[1780454470965,65.29,66749.13,129.4,-0.99994,0.0,0.00428]
[1780454471972,65.29,66755.45,129.4,-0.99993,0.0,0.00437]
[1780454472979,65.29,66761.66,129.4,-0.99993,0.0,0.00447]
[1780454473986,65.29,66763.99,129.4,-0.99993,0.0,0.00451]
[1780454474993,65.29,66765.01,129.4,-0.99993,0.0,0.00453]
[1780454476000,65.29,66766.42,129.4,-0.99993,0.0,0.00455]
[1780454477008,65.29,66767.21,129.4,-0.99993,0.0,0.00456]
[1780454478015,65.29,66766.67,129.4,-0.99993,0.0,0.00455]
[1780454479022,65.29,66767.02,129.4,-0.99993,0.0,0.00456]
[1780454480029,65.29,66768.51,129.4,-0.99993,0.0,0.00458]
[1780454481037,65.29,66770.57,129.4,-0.99993,0.0,0.00462]
[1780454482044,65.29,66770.24,129.4,-0.99993,0.0,0.00461]
[1780454483051,65.29,66768.82,129.4,-0.99993,0.0,0.00459]
[1780454484058,65.29,66755.38,129.4,-0.99993,0.0,0.00437]
[1780454485449,65.29,66743.93,129.4,-0.99994,0.0,0.0042]
[1780454486486,65.29,66743.39,129.4,-0.99994,0.0,0.00419]
[1780454487079,65.29,66742.9,129.4,-0.99994,0.0,0.00418]
[1780454491107,65.29,66742.9,129.4,-0.99994,0.0,0.00408]
[1780454492114,65.29,66743.73,129.4,-0.99994,0.0,0.00409]
[1780454493120,65.29,66744.3,129.4,-0.99994,0.0,0.0041]
[1780454495135,65.29,66743.68,129.4,-0.99994,0.0,0.00409]
[1780454496142,65.29,66741.58,129.4,-0.99994,0.0,0.00406]
[1780454497149,65.29,66740.97,129.4,-0.99994,0.0,0.00405]
[1780454498156,65.29,66738.79,129.4,-0.99994,0.0,0.00402]
[1780454499162,65.29,66739.82,129.4,-0.99994,0.0,0.00403]
[1780454500170,65.29,66739.42,129.4,-0.99994,0.0,0.00403]
[1780454501177,65.29,66739.1,129.4,-0.99994,0.0,0.00402]
[1780454502184,65.29,66739.51,129.4,-0.99994,0.0,0.00403]
[1780454506212,65.29,66738.69,129.4,-0.99994,0.0,0.00402]
[1780454507219,65.29,66735.68,129.4,-0.99994,0.0,0.00397]
[1780454512254,65.29,66736.12,129.4,-0.99994,0.0,0.00398]
[1780454513261,65.29,66738.27,129.4,-0.99994,0.0,0.00401]
[1780454514268,65.29,66739.19,129.4,-0.99994,0.0,0.00403]
[1780454516282,65.29,66738.87,129.4,-0.99994,0.0,0.00402]
[1780454521317,65.29,66739.2,129.4,-0.99994,0.0,0.00403]
[1780454522324,65.29,66739.51,129.4,-0.99994,0.0,0.00403]
[1780454526351,65.29,66739.1,129.4,-0.99994,0.0,0.00402]
[1780454531388,65.29,66739.39,129.4,-0.99994,0.0,0.00403]
[1780454532395,65.29,66746.24,129.4,-0.99994,0.0,0.00413]
[1780454533405,65.29,66749.29,129.4,-0.99994,0.0,0.00417]
[1780454534412,65.29,66748.15,129.4,-0.99994,0.0,0.00416]
[1780454535419,65.29,66750.97,129.4,-0.99994,0.0,0.0042]
[1780454536427,65.29,66750.35,129.4,-0.99994,0.0,0.00419]
[1780454537434,65.29,66747.21,129.4,-0.99994,0.0,0.00414]
[1780454538441,65.29,66747.63,129.4,-0.99994,0.0,0.00415]
[1780454541471,65.29,66746.73,129.4,-0.99994,0.0,0.00414]
[1780454542469,65.29,66744.15,129.4,-0.99994,0.0,0.0041]
[1780454543476,65.29,66741.85,129.4,-0.99994,0.0,0.00406]
[1780454545490,65.29,66740.77,129.4,-0.99994,0.0,0.00405]
[1780454546500,65.29,66739.85,129.4,-0.99994,0.0,0.00403]
[1780454547506,65.29,66737.27,129.4,-0.99994,0.0,0.004]
[1780454548425,65.29,66737.27,129.4,-0.99994,0.0,0.004]
[1780454548517,65.29,66735.23,129.4,-0.99994,0.0,0.00397]
[1780454549524,65.29,66731.59,129.4,-0.99994,0.0,0.00392]
[1780454549618,65.29,66731.59,129.4,-0.99994,0.0,0.00392]
[1780454550532,65.29,66728.91,129.4,-0.99994,0.0,0.00388]
[1780454551540,65.29,66725.49,129.4,-0.99994,0.0,0.00374]
[1780454552547,65.29,66722.23,129.4,-0.99995,0.0,0.00369]
[1780454553554,65.29,66720.49,129.4,-0.99995,0.0,0.00367]
[1780454554561,65.29,66719.5,129.4,-0.99995,0.0,0.00366]
[1780454557582,65.29,66716.28,129.4,-0.99995,0.0,0.00361]
[1780454558589,65.29,66715.34,129.4,-0.99995,0.0,0.0036]
[1780454559596,65.29,66713.83,129.4,-0.99995,0.0,0.00358]
[1780454560603,65.29,66717.54,129.4,-0.99995,0.0,0.00363]
[1780454561610,65.29,66718.2,129.4,-0.99995,0.0,0.00364]
[1780454562617,65.29,66719.51,129.4,-0.99995,0.0,0.00366]
[1780454565637,65.29,66716.95,129.4,-0.99995,0.0,0.00362]
[1780454566645,65.29,66713.14,129.4,-0.99995,0.0,0.00357]
[1780454567956,65.29,66711.32,129.4,-0.99995,0.0,0.00355]
[1780454569666,65.29,66711.7,129.4,-0.99995,0.0,0.00355]
[1780454572687,65.29,66711.38,129.4,-0.99995,0.0,0.00355]
[1780454573694,65.29,66709.97,129.4,-0.99995,0.0,0.00353]
[1780454576716,65.29,66708.81,129.4,-0.99995,0.0,0.00352]
[1780454577723,65.29,66709.12,129.4,-0.99995,0.0,0.00352]
[1780454580745,65.29,66709.63,129.4,-0.99995,0.0,0.00353]
[1780454582760,65.29,66709.03,129.4,-0.99995,0.0,0.00352]
[1780454583767,65.29,66709.51,129.4,-0.99995,0.0,0.00353]
[1780454586788,65.29,66710.41,129.4,-0.99995,0.0,0.00354]
[1780454588802,65.29,66710.81,129.4,-0.99995,0.0,0.00354]
[1780454589808,65.29,66706.88,129.4,-0.99995,0.0,0.00349]
[1780454593837,65.29,66706.5,129.4,-0.99995,0.0,0.00349]
[1780454594844,65.29,66710.02,129.4,-0.99995,0.0,0.00353]
[1780454595851,65.29,66719.74,129.4,-0.99995,0.0,0.00366]
[1780454596858,65.29,66722.49,129.4,-0.99994,0.0,0.0037]
[1780454597865,65.29,66723.55,129.4,-0.99994,0.0,0.00371]
[1780454598872,65.29,66724.79,129.4,-0.99994,0.0,0.00373]
[1780454599879,65.29,66725.39,129.4,-0.99994,0.0,0.00373]
[1780454600887,65.29,66714.5,129.4,-0.99995,0.0,0.00359]
[1780454601894,65.29,66705.3,129.4,-0.99995,0.0,0.00347]
[1780454602901,65.29,66702.97,129.4,-0.99995,0.0,0.00344]
[1780454603908,65.29,66703.05,129.4,-0.99995,0.0,0.00344]
[1780454605922,65.29,66704.39,129.4,-0.99995,0.0,0.00346]
[1780454607936,65.29,66703.98,129.4,-0.99995,0.0,0.00345]
[1780454609317,65.29,66703.98,129.4,-0.99995,0.0,0.00345]
[1780454609541,65.29,66703.98,129.4,-0.99995,0.0,0.00345]
[1780454609641,65.29,66703.96,129.4,-0.99995,0.0,0.00345]
[1780454610308,65.29,66703.96,129.4,-0.99995,0.0,0.00345]
[1780454610388,65.29,66689.32,129.4,-0.99995,0.0,0.00327]
[1780454610958,65.29,66685.28,129.4,-0.99995,0.0,0.00323]
[1780454611965,65.29,66684.09,129.4,-0.99995,0.0,0.00313]
[1780454612972,65.29,66683.64,129.4,-0.99995,0.0,0.00313]
[1780454614377,65.29,66680.41,129.4,-0.99995,0.0,0.00309]
[1780454614986,65.29,66674.86,129.4,-0.99996,0.0,0.00303]
[1780454615993,65.29,66673.72,129.4,-0.99996,0.0,0.00301]
[1780454617000,65.29,66669.7,129.4,-0.99996,0.0,0.00297]
[1780454618007,65.29,66668.01,129.4,-0.99996,0.0,0.00295]
[1780454620021,65.29,66675.5,129.4,-0.99996,0.0,0.00303]
[1780454621028,65.29,66679.04,129.4,-0.99995,0.0,0.00307]
[1780454622035,65.29,66679.43,129.4,-0.99995,0.0,0.00308]
[1780454624049,65.29,66679.92,129.4,-0.99995,0.0,0.00308]
[1780454627070,65.29,66678.79,129.4,-0.99995,0.0,0.00307]
[1780454628077,65.29,66676.68,129.4,-0.99996,0.0,0.00305]
[1780454630091,65.29,66677.05,129.4,-0.99995,0.0,0.00305]
[1780454631098,65.29,66678.14,129.4,-0.99995,0.0,0.00306]
[1780454632105,65.29,66678.94,129.4,-0.99995,0.0,0.00307]
[1780454634118,65.29,66678.59,129.4,-0.99995,0.0,0.00307]
[1780454635126,65.29,66678.08,129.4,-0.99995,0.0,0.00306]
[1780454636132,65.29,66677.78,129.4,-0.99995,0.0,0.00306]
[1780454638147,65.29,66679.28,129.4,-0.99995,0.0,0.00308]
[1780454639153,65.29,66680.68,129.4,-0.99995,0.0,0.00309]
[1780454640161,65.29,66679.93,129.4,-0.99995,0.0,0.00308]
[1780454641168,65.29,66681.87,129.4,-0.99995,0.0,0.00311]
[1780454642175,65.29,66682.23,129.4,-0.99995,0.0,0.00311]
[1780454644189,65.29,66682.5,129.4,-0.99995,0.0,0.00311]
[1780454647210,65.29,66680.98,129.4,-0.99995,0.0,0.0031]
[1780454648216,65.29,66678.34,129.4,-0.99995,0.0,0.00307]
[1780454649224,65.29,66675.5,129.4,-0.99996,0.0,0.00303]
[1780454651238,65.29,66675.24,129.4,-0.99996,0.0,0.00303]
[1780454653253,65.29,66673.99,129.4,-0.99996,0.0,0.00302]
[1780454654263,65.29,66672.2,129.4,-0.99996,0.0,0.003]
[1780454655270,65.29,66678.79,129.4,-0.99995,0.0,0.00307]
[1780454656277,65.29,66680.98,129.4,-0.99995,0.0,0.0031]
[1780454660305,65.29,66681.94,129.4,-0.99995,0.0,0.00311]
[1780454661312,65.29,66680.8,129.4,-0.99995,0.0,0.00309]
[1780454662320,65.29,66679.37,129.4,-0.99995,0.0,0.00308]
[1780454665341,65.29,66678.84,129.4,-0.99995,0.0,0.00307]
[1780454667355,65.29,66678.33,129.4,-0.99995,0.0,0.00307]
[1780454668362,65.29,66677.55,129.4,-0.99995,0.0,0.00306]
[1780454669369,65.29,66678.43,129.4,-0.99995,0.0,0.00307]
[1780454670376,65.29,66680.28,129.4,-0.99995,0.0,0.00309]
[1780454671383,65.29,66681.39,129.4,-0.99996,0.0,0.00302]
[1780454673397,65.29,66681.07,129.4,-0.99996,0.0,0.00302]
[1780454675411,65.29,66680.57,129.4,-0.99996,0.0,0.00301]
[1780454676418,65.29,66681.14,129.4,-0.99996,0.0,0.00302]
[1780454677425,65.29,66681.89,129.4,-0.99996,0.0,0.00303]
[1780454678432,65.29,66682.87,129.4,-0.99996,0.0,0.00304]
[1780454679438,65.29,66683.98,129.4,-0.99995,0.0,0.00305]
[1780454680446,65.29,66684.48,129.4,-0.99995,0.0,0.00305]
[1780454682460,65.29,66684.78,129.4,-0.99995,0.0,0.00306]
[1780454683467,65.29,66676.96,129.4,-0.99996,0.0,0.00297]
[1780454684474,65.29,66667.92,129.4,-0.99996,0.0,0.00287]
[1780454685480,65.29,66667.55,129.4,-0.99996,0.0,0.00287]
[1780454687495,65.29,66667.93,129.4,-0.99996,0.0,0.00287]
[1780454689508,65.29,66663.5,129.4,-0.99996,0.0,0.00283]
[1780454690591,65.29,66663.5,129.4,-0.99996,0.0,0.00283]
[1780454690684,65.29,66661.07,129.4,-0.99996,0.0,0.0028]
[1780454691902,65.29,66661.02,129.4,-0.99996,0.0,0.0028]
[1780454692530,65.29,66661.12,129.4,-0.99996,0.0,0.0028]
[1780454693536,65.29,66661.69,129.4,-0.99996,0.0,0.00281]
[1780454695551,65.29,66661.35,129.4,-0.99996,0.0,0.0028]
[1780454696558,65.29,66661.03,129.4,-0.99996,0.0,0.0028]
[1780454697565,65.29,66661.35,129.4,-0.99996,0.0,0.0028]
[1780454698572,65.29,66661.67,129.4,-0.99996,0.0,0.00281]
[1780454702600,65.29,66661.95,129.4,-0.99996,0.0,0.00281]
[1780454703607,65.29,66666.22,129.4,-0.99996,0.0,0.00286]
[1780454704614,65.29,66669.01,129.4,-0.99996,0.0,0.00289]
[1780454705621,65.29,66668.26,129.4,-0.99996,0.0,0.00288]
[1780454706628,65.29,66664.12,129.4,-0.99996,0.0,0.00283]
[1780454707634,65.29,66663.13,129.4,-0.99996,0.0,0.00282]
[1780454709649,65.29,66663.41,129.4,-0.99996,0.0,0.00283]
[1780454712671,65.29,66663.93,129.4,-0.99996,0.0,0.00283]
[1780454714685,65.29,66663.18,129.4,-0.99996,0.0,0.00282]
[1780454715692,65.29,66662.65,129.4,-0.99996,0.0,0.00282]
[1780454716698,65.29,66661.42,129.4,-0.99996,0.0,0.00281]
[1780454717706,65.29,66662.84,129.4,-0.99996,0.0,0.00282]
[1780454718713,65.29,66664.4,129.4,-0.99996,0.0,0.00284]
[1780454719720,65.29,66664.87,129.4,-0.99996,0.0,0.00284]
[1780454723748,65.29,66670.57,129.4,-0.99996,0.0,0.0029]
[1780454724755,65.29,66671.74,129.4,-0.99996,0.0,0.00291]
[1780454725763,65.29,66672.21,129.4,-0.99996,0.0,0.00292]
[1780454726770,65.29,66672.6,129.4,-0.99996,0.0,0.00292]
[1780454727777,65.29,66671.35,129.4,-0.99996,0.0,0.00291]
[1780454728784,65.29,66672.21,129.4,-0.99996,0.0,0.00292]
[1780454729791,65.29,66671.5,129.4,-0.99996,0.0,0.00291]
[1780454730797,65.29,66672.87,129.4,-0.99996,0.0,0.00293]
[1780454731805,65.29,66673.39,129.4,-0.99996,0.0,0.00286]
[1780454734833,65.29,66671.53,129.4,-0.99996,0.0,0.00284]
[1780454738166,65.29,66671.63,129.4,-0.99996,0.0,0.00284]
[1780454738189,65.29,66673.53,129.4,-0.99996,0.0,0.00286]
[1780454739592,65.29,66673.53,129.4,-0.99996,0.0,0.00286]
[1780454739672,65.29,66676.32,129.4,-0.99996,0.0,0.00289]
[1780454739868,65.29,66675.37,129.4,-0.99996,0.0,0.00288]
[1780454742889,65.29,66675.76,129.4,-0.99996,0.0,0.00288]
[1780454745910,65.29,66674.32,129.4,-0.99996,0.0,0.00287]
[1780454746917,65.29,66674.8,129.4,-0.99996,0.0,0.00287]
[1780454747991,65.29,66674.8,129.4,-0.99996,0.0,0.00287]
[1780454747993,65.29,66678.82,129.4,-0.99996,0.0,0.00291]
[1780454748931,65.29,66682.92,129.4,-0.99996,0.0,0.00296]
[1780454750215,65.29,66682.19,129.4,-0.99996,0.0,0.00295]
[1780454750945,65.29,66682.95,129.4,-0.99996,0.0,0.00296]
[1780454752959,65.29,66678.31,129.4,-0.99996,0.0,0.00291]
[1780454753965,65.29,66677.78,129.4,-0.99996,0.0,0.0029]
[1780454754973,65.29,66680.2,129.4,-0.99996,0.0,0.00293]
[1780454755980,65.29,66682.32,129.4,-0.99996,0.0,0.00295]
[1780454756987,65.29,66684.64,129.4,-0.99996,0.0,0.00298]
[1780454757994,65.29,66683.89,129.4,-0.99996,0.0,0.00297]
[1780454759001,65.29,66685.26,129.4,-0.99996,0.0,0.00298]
[1780454760683,65.29,66685.26,129.4,-0.99996,0.0,0.00298]
[1780454760724,65.29,66685.17,129.4,-0.99996,0.0,0.00298]
[1780454761016,65.29,66687.89,129.4,-0.99996,0.0,0.00301]
[1780454761848,65.29,66687.89,129.4,-0.99996,0.0,0.00301]
[1780454762023,65.29,66696.1,129.4,-0.99995,0.0,0.00311]
[1780454763377,65.29,66706.53,129.4,-0.99995,0.0,0.00323]
[1780454765044,65.29,66706.7,129.4,-0.99995,0.0,0.00323]
[1780454766051,65.29,66707.07,129.4,-0.99995,0.0,0.00323]
[1780454767402,65.29,66707.07,129.4,-0.99995,0.0,0.00323]
[1780454767503,65.29,66709.98,129.4,-0.99995,0.0,0.00327]
[1780454768065,65.29,66712.73,129.4,-0.99995,0.0,0.0033]
[1780454769236,65.29,66715.39,129.4,-0.99995,0.0,0.00334]
[1780454770079,65.29,66718.1,129.4,-0.99995,0.0,0.00337]
[1780454775454,65.29,66718.2,129.4,-0.99995,0.0,0.00337]
[1780454775476,65.29,66717.64,129.4,-0.99995,0.0,0.00336]
[1780454776121,65.29,66718.35,129.4,-0.99995,0.0,0.00337]
[1780454777730,65.29,66709.43,129.4,-0.99995,0.0,0.00326]
[1780454778134,65.29,66701.97,129.4,-0.99995,0.0,0.00317]
[1780454779142,65.29,66701.53,129.4,-0.99995,0.0,0.00317]
[1780454780149,65.29,66701.68,129.4,-0.99995,0.0,0.00317]
[1780454781156,65.29,66704.07,129.4,-0.99995,0.0,0.0032]
[1780454782406,65.29,66704.07,129.4,-0.99995,0.0,0.0032]
[1780454782444,65.29,66701.17,129.4,-0.99995,0.0,0.00317]
[1780454783625,65.29,66701.17,129.4,-0.99995,0.0,0.00317]
[1780454783634,65.29,66688.64,129.4,-0.99996,0.0,0.00302]
[1780454784184,65.29,66681.56,129.4,-0.99996,0.0,0.00294]
[1780454785192,65.29,66677.13,129.4,-0.99996,0.0,0.0029]
[1780454786198,65.29,66671.64,129.4,-0.99996,0.0,0.00284]
[1780454787205,65.29,66670.86,129.4,-0.99996,0.0,0.00283]
[1780454788735,65.29,66670.86,129.4,-0.99996,0.0,0.00283]
[1780454788840,65.29,66670.32,129.4,-0.99996,0.0,0.00282]
[1780454789188,65.29,66670.32,129.4,-0.99996,0.0,0.00282]
[1780454789382,65.29,66670.32,129.4,-0.99996,0.0,0.00282]
[1780454789396,65.29,66663.86,129.4,-0.99996,0.0,0.00276]
[1780454789912,65.29,66663.86,129.4,-0.99996,0.0,0.00276]
[1780454790143,65.29,66663.86,129.4,-0.99996,0.0,0.00276]
[1780454790230,65.29,66652.27,129.4,-0.99996,0.0,0.00264]
[1780454791236,65.29,66640.56,129.4,-0.99996,0.0,0.00246]
[1780454792627,65.29,66631.12,129.4,-0.99997,0.0,0.00237]
[1780454793842,65.29,66629.22,129.4,-0.99997,0.0,0.00236]
[1780454797928,65.29,66629.02,129.4,-0.99997,0.0,0.00236]
[1780454797968,65.29,66629.02,129.4,-0.99997,0.0,0.00236]
[1780454798285,65.29,66622.31,129.4,-0.99997,0.0,0.0023]
[1780454799000,65.29,66622.31,129.4,-0.99997,0.0,0.0023]
[1780454799292,65.29,66615.58,129.4,-0.99997,0.0,0.00224]
[1780454800299,65.29,66621.14,129.4,-0.99997,0.0,0.00229]
[1780454801306,65.29,66623.82,129.4,-0.99997,0.0,0.00231]
[1780454803337,65.29,66618.29,129.4,-0.99997,0.0,0.00226]
[1780454804344,65.29,66614.08,129.4,-0.99997,0.0,0.00223]
[1780454805351,65.29,66613.77,129.4,-0.99997,0.0,0.00222]
[1780454807365,65.29,66616.1,129.4,-0.99997,0.0,0.00224]
[1780454808372,65.29,66622.67,129.4,-0.99997,0.0,0.0023]
[1780454809379,65.29,66626.5,129.4,-0.99997,0.0,0.00233]
[1780454810386,65.29,66627.76,129.4,-0.99997,0.0,0.00235]
[1780454811393,65.29,66622.68,129.4,-0.99997,0.0,0.0023]
[1780454812401,65.29,66617.62,129.4,-0.99997,0.0,0.00226]
[1780454813408,65.29,66616.53,129.4,-0.99997,0.0,0.00225]
[1780454815422,65.29,66614.96,129.4,-0.99997,0.0,0.00223]
[1780454816429,65.29,66619.3,129.4,-0.99997,0.0,0.00227]
[1780454817436,65.29,66617.24,129.4,-0.99997,0.0,0.00225]
[1780454818443,65.29,66616.19,129.4,-0.99997,0.0,0.00225]
[1780454819450,65.29,66613.71,129.4,-0.99997,0.0,0.00222]
[1780454820459,65.29,66615.35,129.4,-0.99997,0.0,0.00224]
[1780454821464,65.29,66614.93,129.4,-0.99997,0.0,0.00223]
[1780454822471,65.29,66617.56,129.4,-0.99997,0.0,0.00226]
[1780454823478,65.29,66614.67,129.4,-0.99997,0.0,0.00223]
[1780454824485,65.29,66615.23,129.4,-0.99997,0.0,0.00224]
[1780454825492,65.29,66617.96,129.4,-0.99997,0.0,0.00226]
[1780454826499,65.29,66621.96,129.4,-0.99997,0.0,0.00229]
[1780454827505,65.29,66619.32,129.4,-0.99997,0.0,0.00227]
[1780454829520,65.29,66619.64,129.4,-0.99997,0.0,0.00227]
[1780454830527,65.29,66618.66,129.4,-0.99997,0.0,0.00227]
[1780454831533,65.29,66617.32,129.4,-0.99997,0.0,0.00225]
[1780454832540,65.29,66617.72,129.4,-0.99997,0.0,0.00226]
[1780454833548,65.29,66618.34,129.4,-0.99997,0.0,0.00226]
[1780454835562,65.29,66618.98,129.4,-0.99997,0.0,0.00227]
[1780454837576,65.29,66618.41,129.4,-0.99997,0.0,0.00226]
[1780454838469,65.29,66618.41,129.4,-0.99997,0.0,0.00226]
[1780454838486,65.29,66618.41,129.4,-0.99997,0.0,0.00226]
[1780454838858,65.29,66606.12,129.4,-0.99997,0.0,0.00216]
[1780454839683,65.29,66606.12,129.4,-0.99997,0.0,0.00216]
[1780454839740,65.29,66596.04,129.4,-0.99997,0.0,0.00208]
[1780454840600,65.29,66592.81,129.4,-0.99997,0.0,0.00205]
[1780454841609,65.29,66597.22,129.4,-0.99997,0.0,0.00209]
[1780454842807,65.29,66604.52,129.4,-0.99997,0.0,0.00215]
[1780454843622,65.29,66605.26,129.4,-0.99997,0.0,0.00215]
[1780454845636,65.29,66604.17,129.4,-0.99997,0.0,0.00215]
[1780454846796,65.29,66604.17,129.4,-0.99997,0.0,0.00215]
[1780454846847,65.29,66605.01,129.4,-0.99997,0.0,0.00215]
[1780454847650,65.29,66616.02,129.4,-0.99997,0.0,0.00224]
[1780454848657,65.29,66619.59,129.4,-0.99997,0.0,0.00227]
[1780454849659,65.29,66619.59,129.4,-0.99997,0.0,0.00227]
[1780454849664,65.29,66620.09,129.4,-0.99997,0.0,0.00228]
[1780454850671,65.29,66623.96,129.4,-0.99997,0.0,0.00231]
[1780454851678,65.29,66624.9,129.4,-0.99997,0.0,0.00226]
[1780454852690,65.29,66626.48,129.4,-0.99997,0.0,0.00227]
[1780454853705,65.29,66625.93,129.4,-0.99997,0.0,0.00227]
[1780454854710,65.29,66627.25,129.4,-0.99997,0.0,0.00228]
[1780454855717,65.29,66628.98,129.4,-0.99997,0.0,0.00229]
[1780454856724,65.29,66632.14,129.4,-0.99997,0.0,0.00232]
[1780454857731,65.29,66632.95,129.4,-0.99997,0.0,0.00233]
[1780454859745,65.29,66634.24,129.4,-0.99997,0.0,0.00234]
[1780454860752,65.29,66632.84,129.4,-0.99997,0.0,0.00233]
[1780454861759,65.29,66628.15,129.4,-0.99997,0.0,0.00229]
[1780454862766,65.29,66626.93,129.4,-0.99997,0.0,0.00228]
[1780454863773,65.29,66625.87,129.4,-0.99997,0.0,0.00227]
[1780454864780,65.29,66626.35,129.4,-0.99997,0.0,0.00227]
[1780454866794,65.29,66627.87,129.4,-0.99997,0.0,0.00228]
[1780454867801,65.29,66629.09,129.4,-0.99997,0.0,0.00229]
[1780454868809,65.29,66630.82,129.4,-0.99997,0.0,0.00231]
[1780454869817,65.29,66625.76,129.4,-0.99997,0.0,0.00227]
[1780454870823,65.29,66619.06,129.4,-0.99997,0.0,0.00221]
[1780454871830,65.29,66617.69,129.4,-0.99997,0.0,0.0022]
[1780454875858,65.29,66618.14,129.4,-0.99997,0.0,0.0022]
[1780454876865,65.29,66618.93,129.4,-0.99997,0.0,0.00221]
[1780454878879,65.29,66619.32,129.4,-0.99997,0.0,0.00221]
[1780454880893,65.29,66618.58,129.4,-0.99997,0.0,0.0022]
[1780454881914,65.29,66617.79,129.4,-0.99997,0.0,0.0022]
[1780454882915,65.29,66605.21,129.4,-0.99997,0.0,0.0021]
[1780454883922,65.29,66599.44,129.4,-0.99997,0.0,0.00205]
[1780454884929,65.29,66599.2,129.4,-0.99997,0.0,0.00205]
[1780454885936,65.29,66597.66,129.4,-0.99997,0.0,0.00204]
[1780454887576,65.29,66597.45,129.4,-0.99997,0.0,0.00203]
[1780454887950,65.29,66590.92,129.4,-0.99997,0.0,0.00198]
[1780454888957,65.29,66586.75,129.4,-0.99997,0.0,0.00195]
[1780454889964,65.29,66588.19,129.4,-0.99997,0.0,0.00196]
[1780454890971,65.29,66590.73,129.4,-0.99997,0.0,0.00198]
[1780454891978,65.29,66593.37,129.4,-0.99997,0.0,0.002]
[1780454892985,65.29,66600.91,129.4,-0.99997,0.0,0.00206]
[1780454893992,65.29,66603.47,129.4,-0.99997,0.0,0.00208]
[1780454894999,65.29,66601.94,129.4,-0.99997,0.0,0.00207]
[1780454896010,65.29,66595.08,129.4,-0.99997,0.0,0.00202]
[1780454897015,65.29,66592.19,129.4,-0.99997,0.0,0.00199]
[1780454898022,65.29,66590.59,129.4,-0.99997,0.0,0.00198]
[1780454899029,65.29,66588.27,129.4,-0.99997,0.0,0.00196]
[1780454900673,65.29,66588.27,129.4,-0.99997,0.0,0.00196]
[1780454900685,65.29,66587.66,129.4,-0.99997,0.0,0.00196]
[1780454901812,65.29,66582.16,129.4,-0.99997,0.0,0.00192]
[1780454902066,65.29,66569.18,129.4,-0.99997,0.0,0.00183]
[1780454903073,65.29,66575.2,129.4,-0.99997,0.0,0.00187]
[1780454904080,65.29,66585.61,129.4,-0.99997,0.0,0.00194]
[1780454905087,65.29,66591.95,129.4,-0.99997,0.0,0.00199]
[1780454906094,65.29,66593.06,129.4,-0.99997,0.0,0.002]
[1780454908555,65.29,66599.07,129.4,-0.99997,0.0,0.00205]
[1780454909115,65.29,66602.92,129.4,-0.99997,0.0,0.00208]
[1780454910172,65.29,66602.59,129.4,-0.99997,0.0,0.00207]
[1780454911140,65.29,66599.51,129.4,-0.99997,0.0,0.00199]
[1780454912147,65.29,66597.44,129.4,-0.99997,0.0,0.00198]
[1780454914161,65.29,66597.17,129.4,-0.99997,0.0,0.00198]
[1780454918190,65.29,66598.29,129.4,-0.99997,0.0,0.00199]
[1780454919196,65.29,66599.57,129.4,-0.99997,0.0,0.002]
[1780454920214,65.29,66598.41,129.4,-0.99997,0.0,0.00199]
[1780454921215,65.29,66600.4,129.4,-0.99997,0.0,0.002]
[1780454922572,65.29,66603.92,129.4,-0.99997,0.0,0.00203]
[1780454923321,65.29,66609.17,129.4,-0.99997,0.0,0.00207]
[1780454924237,65.29,66608.62,129.4,-0.99997,0.0,0.00207]
[1780454925251,65.29,66609.69,129.4,-0.99997,0.0,0.00207]
[1780454926649,65.29,66609.69,129.4,-0.99997,0.0,0.00207]
[1780454926734,65.29,66610.7,129.4,-0.99997,0.0,0.00208]
[1780454927158,65.29,66610.7,129.4,-0.99997,0.0,0.00208]
[1780454927821,65.29,66610.7,129.4,-0.99997,0.0,0.00208]
[1780454927931,65.29,66617.84,129.4,-0.99997,0.0,0.00214]
[1780454928272,65.29,66626.97,129.4,-0.99997,0.0,0.00221]
[1780454929279,65.29,66627.67,129.4,-0.99997,0.0,0.00222]
[1780454930576,65.29,66623.47,129.4,-0.99997,0.0,0.00219]
[1780454931293,65.29,66621.61,129.4,-0.99997,0.0,0.00217]
[1780454932552,65.29,66619.87,129.4,-0.99997,0.0,0.00216]
[1780454933307,65.29,66619.02,129.4,-0.99997,0.0,0.00215]
[1780454934314,65.29,66620.03,129.4,-0.99997,0.0,0.00216]
[1780454935321,65.29,66619.8,129.4,-0.99997,0.0,0.00215]
[1780454936328,65.29,66622.47,129.4,-0.99997,0.0,0.00218]
[1780454937335,65.29,66627.82,129.4,-0.99997,0.0,0.00222]
[1780454938342,65.29,66628.48,129.4,-0.99997,0.0,0.00223]
[1780454939349,65.29,66629.22,129.4,-0.99997,0.0,0.00223]
[1780454940356,65.29,66630.59,129.4,-0.99997,0.0,0.00224]
[1780454942370,65.29,66636.08,129.4,-0.99997,0.0,0.00229]
[1780454943822,65.29,66641.69,129.4,-0.99997,0.0,0.00234]
[1780454944910,65.29,66643.27,129.4,-0.99997,0.0,0.00236]
[1780454945391,65.29,66645.42,129.4,-0.99997,0.0,0.00237]
[1780454946398,65.29,66649.92,129.4,-0.99996,0.0,0.00242]
[1780454947405,65.29,66654.35,129.4,-0.99996,0.0,0.00246]
[1780454948412,65.29,66655.51,129.4,-0.99996,0.0,0.00247]
[1780454949419,65.29,66655.04,129.4,-0.99996,0.0,0.00246]
[1780454950426,65.29,66656.28,129.4,-0.99996,0.0,0.00247]
[1780454951433,65.29,66655.08,129.4,-0.99996,0.0,0.00246]
[1780454952440,65.29,66656.57,129.4,-0.99996,0.0,0.00248]
[1780454955461,65.29,66657.7,129.4,-0.99996,0.0,0.00249]
[1780454959489,65.29,66657.98,129.4,-0.99996,0.0,0.00249]
[1780454960495,65.29,66654.1,129.4,-0.99996,0.0,0.00245]
[1780454961503,65.29,66652.41,129.4,-0.99996,0.0,0.00244]
[1780454962510,65.29,66650.47,129.4,-0.99996,0.0,0.00242]
[1780454963517,65.29,66649.27,129.4,-0.99996,0.0,0.00241]
[1780454964620,65.29,66649.27,129.4,-0.99996,0.0,0.00241]
[1780454964942,65.29,66649.27,129.4,-0.99996,0.0,0.00241]
[1780454965012,65.29,66654.08,129.4,-0.99996,0.0,0.00245]
[1780454965613,65.29,66654.08,129.4,-0.99996,0.0,0.00245]
[1780454965613,65.29,66654.08,129.4,-0.99996,0.0,0.00245]
[1780454965666,65.29,66665.58,129.4,-0.99996,0.0,0.00256]
[1780454966538,65.29,66670.72,129.4,-0.99996,0.0,0.00261]
[1780454967549,65.29,66662.31,129.4,-0.99996,0.0,0.00253]
[1780454968552,65.29,66657.32,129.4,-0.99996,0.0,0.00248]
[1780454969559,65.29,66656.83,129.4,-0.99996,0.0,0.00248]
[1780454970566,65.29,66666.09,129.4,-0.99996,0.0,0.00257]
[1780454971573,65.29,66671.03,129.4,-0.99996,0.0,0.00255]
[1780454973587,65.29,66671.45,129.4,-0.99996,0.0,0.00255]
[1780454976608,65.29,66671.19,129.4,-0.99996,0.0,0.00255]
[1780454977615,65.29,66671.55,129.4,-0.99996,0.0,0.00255]
[1780454979629,65.29,66670.97,129.4,-0.99996,0.0,0.00254]
[1780454980636,65.29,66674.25,129.4,-0.99996,0.0,0.00258]
[1780454982650,65.29,66673.95,129.4,-0.99996,0.0,0.00257]
[1780454983657,65.29,66674.23,129.4,-0.99996,0.0,0.00258]
[1780454985671,65.29,66673.86,129.4,-0.99996,0.0,0.00257]
[1780454987686,65.29,66674.8,129.4,-0.99996,0.0,0.00258]
[1780454988693,65.29,66678.2,129.4,-0.99996,0.0,0.00261]
[1780454989700,65.29,66681.64,129.4,-0.99996,0.0,0.00265]
[1780454990707,65.29,66683.26,129.4,-0.99996,0.0,0.00266]
[1780454991714,65.29,66683.69,129.4,-0.99996,0.0,0.00267]
[1780454992721,65.29,66683.31,129.4,-0.99996,0.0,0.00267]
[1780454993728,65.29,66684.27,129.4,-0.99996,0.0,0.00267]
[1780454994735,65.29,66686.43,129.4,-0.99996,0.0,0.0027]
[1780454995742,65.29,66687.92,129.4,-0.99996,0.0,0.00271]
[1780454996749,65.29,66679.65,129.4,-0.99996,0.0,0.00263]
[1780454997756,65.29,66678.56,129.4,-0.99996,0.0,0.00262]
[1780454998762,65.29,66680.1,129.4,-0.99996,0.0,0.00263]
[1780454999770,65.29,66680.58,129.4,-0.99996,0.0,0.00264]
[1780455000776,65.29,66681.49,129.4,-0.99996,0.0,0.00265]
[1780455001784,65.29,66682.87,129.4,-0.99996,0.0,0.00266]
[1780455002791,65.29,66683.91,129.4,-0.99996,0.0,0.00267]
[1780455003798,65.29,66684.7,129.4,-0.99996,0.0,0.00268]
[1780455005812,65.29,66687.21,129.4,-0.99996,0.0,0.0027]
[1780455008833,65.29,66685.02,129.4,-0.99996,0.0,0.00268]
[1780455009839,65.29,66683.89,129.4,-0.99996,0.0,0.00267]
[1780455010847,65.29,66690.06,129.4,-0.99996,0.0,0.00273]
[1780455011854,65.29,66691.41,129.4,-0.99996,0.0,0.00275]
[1780455012144,65.29,66691.41,129.4,-0.99996,0.0,0.00275]
[1780455012861,65.29,66696.08,129.4,-0.99996,0.0,0.0028]
[1780455013198,65.29,66696.08,129.4,-0.99996,0.0,0.0028]
[1780455013868,65.29,66703.44,129.4,-0.99996,0.0,0.00287]
[1780455014875,65.29,66706.46,129.4,-0.99996,0.0,0.00291]
[1780455015944,65.29,66706.46,129.4,-0.99996,0.0,0.00291]
[1780455015960,65.29,66707.76,129.4,-0.99996,0.0,0.00292]
[1780455016889,65.29,66709.78,129.4,-0.99996,0.0,0.00294]
[1780455017896,65.29,66705.09,129.4,-0.99996,0.0,0.00289]
[1780455018903,65.29,66703.74,129.4,-0.99996,0.0,0.00288]
[1780455019910,65.29,66707.89,129.4,-0.99996,0.0,0.00292]
[1780455020917,65.29,66708.5,129.4,-0.99996,0.0,0.00293]
[1780455021924,65.29,66709.1,129.4,-0.99996,0.0,0.00293]
[1780455024945,65.29,66709.98,129.4,-0.99996,0.0,0.00294]
[1780455025952,65.29,66707.44,129.4,-0.99996,0.0,0.00292]
[1780455026959,65.29,66706.49,129.4,-0.99996,0.0,0.00291]
[1780455027965,65.29,66711.54,129.4,-0.99996,0.0,0.00296]
[1780455028973,65.29,66713.91,129.4,-0.99996,0.0,0.00299]
[1780455029980,65.29,66718.73,129.4,-0.99995,0.0,0.00304]
[1780455030987,65.29,66724.64,129.4,-0.99995,0.0,0.00311]
[1780455031995,65.29,66725.2,129.4,-0.99995,0.0,0.00303]
[1780455033007,65.29,66726.59,129.4,-0.99995,0.0,0.00305]
[1780455034011,65.29,66724.82,129.4,-0.99995,0.0,0.00303]
[1780455035017,65.29,66724.44,129.4,-0.99995,0.0,0.00303]
[1780455037031,65.29,66725.17,129.4,-0.99995,0.0,0.00303]
[1780455039045,65.29,66724.35,129.4,-0.99995,0.0,0.00302]
[1780455044080,65.29,66723.24,129.4,-0.99996,0.0,0.00301]
[1780455045087,65.29,66725.03,129.4,-0.99995,0.0,0.00303]
[1780455045523,65.29,66725.03,129.4,-0.99995,0.0,0.00303]
[1780455046095,65.29,66729.61,129.4,-0.99995,0.0,0.00308]
[1780455046480,65.29,66729.61,129.4,-0.99995,0.0,0.00308]
[1780455046733,65.29,66729.61,129.4,-0.99995,0.0,0.00308]
[1780455047101,65.29,66730.24,129.4,-0.99995,0.0,0.00309]
[1780455048108,65.29,66729.56,129.4,-0.99995,0.0,0.00308]
[1780455049116,65.29,66729.85,129.4,-0.99995,0.0,0.00309]
[1780455050122,65.29,66730.44,129.4,-0.99995,0.0,0.00309]
[1780455051129,65.29,66729.65,129.4,-0.99995,0.0,0.00309]
[1780455052136,65.29,66728.57,129.4,-0.99995,0.0,0.00307]
[1780455053143,65.29,66726.13,129.4,-0.99995,0.0,0.00304]
[1780455055157,65.29,66725.12,129.4,-0.99995,0.0,0.00303]
[1780455057171,65.29,66722.58,129.4,-0.99996,0.0,0.003]
[1780455059185,65.29,66724.14,129.4,-0.99995,0.0,0.00302]
[1780455061200,65.29,66723.55,129.4,-0.99996,0.0,0.00302]
[1780455065228,65.29,66723.26,129.4,-0.99996,0.0,0.00301]
[1780455066236,65.29,66724.44,129.4,-0.99995,0.0,0.00303]
[1780455067242,65.29,66723.89,129.4,-0.99995,0.0,0.00302]
[1780455068215,65.29,66723.89,129.4,-0.99995,0.0,0.00302]
[1780455068266,65.29,66721.81,129.4,-0.99996,0.0,0.003]
[1780455069290,65.29,66721.81,129.4,-0.99996,0.0,0.003]
[1780455069369,65.29,66721.89,129.4,-0.99996,0.0,0.003]
[1780455070265,65.29,66722.75,129.4,-0.99996,0.0,0.00301]
[1780455071313,65.29,66722.75,129.4,-0.99996,0.0,0.00301]
[1780455071986,65.29,66722.75,129.4,-0.99996,0.0,0.00301]
[1780455072087,65.29,66722.76,129.4,-0.99996,0.0,0.00301]
[1780455072351,65.29,66722.76,129.4,-0.99996,0.0,0.00301]
[1780455072410,65.29,66712.68,129.4,-0.99996,0.0,0.0029]
[1780455073975,65.29,66701.42,129.4,-0.99996,0.0,0.00278]
[1780455074293,65.29,66701.13,129.4,-0.99996,0.0,0.00277]
[1780455075300,65.29,66702.19,129.4,-0.99996,0.0,0.00278]
[1780455076307,65.29,66700.75,129.4,-0.99996,0.0,0.00277]
[1780455078321,65.29,66704.4,129.4,-0.99996,0.0,0.00281]
[1780455079328,65.29,66708.86,129.4,-0.99996,0.0,0.00286]
[1780455080335,65.29,66707.83,129.4,-0.99996,0.0,0.00284]
[1780455082348,65.29,66708.24,129.4,-0.99996,0.0,0.00285]
[1780455083356,65.29,66710.21,129.4,-0.99996,0.0,0.00287]
[1780455084363,65.29,66713.37,129.4,-0.99996,0.0,0.0029]
[1780455085370,65.29,66713.88,129.4,-0.99996,0.0,0.00291]
[1780455087384,65.29,66708.7,129.4,-0.99996,0.0,0.00285]
[1780455088391,65.29,66707.55,129.4,-0.99996,0.0,0.00284]
[1780455089398,65.29,66704.87,129.4,-0.99996,0.0,0.00281]
[1780455090405,65.29,66704.17,129.4,-0.99996,0.0,0.00281]
[1780455091412,65.29,66702.42,129.4,-0.99996,0.0,0.00271]
[1780455093426,65.29,66702.04,129.4,-0.99996,0.0,0.00271]
[1780455096447,65.29,66700.8,129.4,-0.99996,0.0,0.0027]
[1780455097454,65.29,66696.88,129.4,-0.99996,0.0,0.00266]
[1780455098461,65.29,66695.09,129.4,-0.99996,0.0,0.00264]
[1780455100769,65.29,66692.82,129.4,-0.99996,0.0,0.00262]
[1780455101482,65.29,66689.65,129.4,-0.99996,0.0,0.00259]
[1780455102489,65.29,66685.46,129.4,-0.99996,0.0,0.00255]
[1780455103496,65.29,66681.49,129.4,-0.99996,0.0,0.00251]
[1780455104503,65.29,66680.0,129.4,-0.99996,0.0,0.00249]
[1780455106517,65.29,66680.71,129.4,-0.99996,0.0,0.0025]
[1780455107525,65.29,66680.15,129.4,-0.99996,0.0,0.00249]
[1780455109243,65.29,66680.61,129.4,-0.99996,0.0,0.0025]
[1780455109538,65.29,66680.18,129.4,-0.99996,0.0,0.0025]
[1780455110545,65.29,66681.17,129.4,-0.99996,0.0,0.0025]
[1780455111555,65.29,66682.24,129.4,-0.99996,0.0,0.00251]
[1780455112563,65.29,66691.52,129.4,-0.99996,0.0,0.0026]
[1780455113611,65.29,66695.02,129.4,-0.99996,0.0,0.00264]
[1780455114576,65.29,66694.47,129.4,-0.99996,0.0,0.00263]
[1780455115584,65.29,66690.3,129.4,-0.99996,0.0,0.00259]
[1780455116591,65.29,66689.4,129.4,-0.99996,0.0,0.00258]
[1780455117822,65.29,66688.25,129.4,-0.99996,0.0,0.00257]
[1780455119612,65.29,66687.31,129.4,-0.99996,0.0,0.00256]
[1780455120619,65.29,66687.73,129.4,-0.99996,0.0,0.00257]
[1780455121626,65.29,66686.87,129.4,-0.99996,0.0,0.00256]
[1780455123640,65.29,66686.53,129.4,-0.99996,0.0,0.00256]
[1780455124647,65.29,66685.42,129.4,-0.99996,0.0,0.00255]
[1780455125531,65.29,66685.42,129.4,-0.99996,0.0,0.00255]
[1780455125919,65.29,66683.09,129.4,-0.99996,0.0,0.00252]
[1780455126661,65.29,66677.17,129.4,-0.99996,0.0,0.00247]
[1780455128044,65.29,66677.17,129.4,-0.99996,0.0,0.00247]
[1780455128142,65.29,66675.67,129.4,-0.99996,0.0,0.00245]
[1780455128675,65.29,66671.27,129.4,-0.99996,0.0,0.00241]
[1780455129682,65.29,66671.67,129.4,-0.99996,0.0,0.00242]
[1780455130689,65.29,66673.48,129.4,-0.99996,0.0,0.00243]
[1780455131696,65.29,66672.8,129.4,-0.99996,0.0,0.00243]
[1780455132703,65.29,66676.42,129.4,-0.99996,0.0,0.00246]
[1780455133710,65.29,66671.97,129.4,-0.99996,0.0,0.00242]
[1780455134717,65.29,66671.29,129.4,-0.99996,0.0,0.00241]
[1780455136731,65.29,66672.04,129.4,-0.99996,0.0,0.00242]
[1780455138745,65.29,66671.58,129.4,-0.99996,0.0,0.00242]
[1780455139752,65.29,66671.3,129.4,-0.99996,0.0,0.00241]
[1780455140759,65.29,66676.21,129.4,-0.99996,0.0,0.00246]
[1780455141766,65.29,66675.8,129.4,-0.99996,0.0,0.00245]
[1780455144786,65.29,66677.44,129.4,-0.99996,0.0,0.00247]
[1780455147808,65.29,66676.95,129.4,-0.99996,0.0,0.00246]
[1780455149821,65.29,66676.06,129.4,-0.99996,0.0,0.00246]
[1780455151836,65.29,66682.36,129.4,-0.99996,0.0,0.00245]
[1780455152843,65.29,66685.43,129.4,-0.99996,0.0,0.00248]
[1780455153850,65.29,66686.53,129.4,-0.99996,0.0,0.00249]
[1780455155864,65.29,66687.34,129.4,-0.99996,0.0,0.00249]
[1780455156871,65.29,66690.24,129.4,-0.99996,0.0,0.00252]
[1780455158885,65.29,66689.86,129.4,-0.99996,0.0,0.00252]
[1780455159892,65.29,66688.79,129.4,-0.99996,0.0,0.00251]
[1780455160899,65.29,66686.84,129.4,-0.99996,0.0,0.00249]
[1780455161906,65.29,66683.18,129.4,-0.99996,0.0,0.00246]
[1780455163920,65.29,66680.41,129.4,-0.99996,0.0,0.00243]
[1780455164927,65.29,66677.53,129.4,-0.99996,0.0,0.0024]
[1780455165934,65.29,66675.51,129.4,-0.99996,0.0,0.00239]
[1780455166940,65.29,66673.91,129.4,-0.99996,0.0,0.00237]
[1780455171976,65.29,66674.11,129.4,-0.99996,0.0,0.00237]
[1780455177012,65.29,66673.56,129.4,-0.99997,0.0,0.00237]
[1780455182047,65.29,66677.45,129.4,-0.99996,0.0,0.0024]
[1780455183054,65.29,66680.7,129.4,-0.99996,0.0,0.00243]
[1780455186075,65.29,66683.17,129.4,-0.99996,0.0,0.00246]
[1780455187082,65.29,66684.18,129.4,-0.99996,0.0,0.00247]
[1780455188089,65.29,66685.0,129.4,-0.99996,0.0,0.00247]
[1780455189096,65.29,66686.41,129.4,-0.99996,0.0,0.00249]
[1780455191110,65.29,66684.51,129.4,-0.99996,0.0,0.00247]
[1780455192117,65.29,66681.34,129.4,-0.99996,0.0,0.00244]
[1780455196146,65.29,66685.29,129.4,-0.99996,0.0,0.00248]
[1780455197153,65.29,66686.71,129.4,-0.99996,0.0,0.00249]
[1780455198160,65.29,66686.37,129.4,-0.99996,0.0,0.00249]
[1780455199167,65.29,66687.3,129.4,-0.99996,0.0,0.00249]
[1780455201181,65.29,66687.0,129.4,-0.99996,0.0,0.00249]
[1780455202188,65.29,66685.92,129.4,-0.99996,0.0,0.00248]
[1780455205208,65.29,66684.99,129.4,-0.99996,0.0,0.00247]
[1780455208230,65.29,66685.9,129.4,-0.99996,0.0,0.00248]
[1780455209237,65.29,66685.63,129.4,-0.99996,0.0,0.00248]
[1780455210244,65.29,66686.27,129.4,-0.99996,0.0,0.00248]
[1780455211250,65.29,66686.23,129.4,-0.99996,0.0,0.00242]
[1780455214271,65.29,66685.44,129.4,-0.99996,0.0,0.00241]
[1780455215279,65.29,66683.77,129.4,-0.99996,0.0,0.00239]
[1780455216286,65.29,66681.33,129.4,-0.99996,0.0,0.00237]
[1780455218300,65.29,66684.07,129.4,-0.99996,0.0,0.0024]
[1780455219307,65.29,66685.31,129.4,-0.99996,0.0,0.00241]
[1780455221324,65.29,66686.39,129.4,-0.99996,0.0,0.00242]
[1780455222331,65.29,66686.72,129.4,-0.99996,0.0,0.00242]
[1780455223338,65.29,66687.31,129.4,-0.99996,0.0,0.00243]
[1780455225352,65.29,66685.51,129.4,-0.99996,0.0,0.00241]
[1780455227366,65.29,66686.87,129.4,-0.99996,0.0,0.00242]
[1780455228373,65.29,66687.28,129.4,-0.99996,0.0,0.00243]
[1780455231394,65.29,66686.43,129.4,-0.99996,0.0,0.00242]
[1780455233408,65.29,66687.45,129.4,-0.99996,0.0,0.00243]
[1780455238443,65.29,66687.53,129.4,-0.99996,0.0,0.00243]
[1780455239450,65.29,66686.83,129.4,-0.99996,0.0,0.00242]
[1780455240457,65.29,66685.18,129.4,-0.99996,0.0,0.00241]
[1780455242371,65.29,66685.18,129.4,-0.99996,0.0,0.00241]
[1780455241464,65.29,66683.82,129.4,-0.99996,0.0,0.0024]
[1780455243073,65.29,66683.82,129.4,-0.99996,0.0,0.0024]
[1780455243307,65.29,66683.82,129.4,-0.99996,0.0,0.0024]
[1780455243405,65.29,66683.82,129.4,-0.99996,0.0,0.0024]
[1780455243416,65.29,66680.76,129.4,-0.99996,0.0,0.00237]
[1780455243746,65.29,66657.05,129.4,-0.99997,0.0,0.00216]
[1780455244895,65.29,66643.5,129.4,-0.99997,0.0,0.00205]
[1780455246163,65.29,66642.01,129.4,-0.99997,0.0,0.00204]
[1780455247508,65.29,66644.08,129.4,-0.99997,0.0,0.00206]
[1780455248515,65.29,66642.4,129.4,-0.99997,0.0,0.00204]
[1780455249522,65.29,66643.53,129.4,-0.99997,0.0,0.00205]
[1780455250529,65.29,66648.81,129.4,-0.99997,0.0,0.0021]
[1780455251536,65.29,66651.03,129.4,-0.99997,0.0,0.00211]
[1780455252543,65.29,66652.29,129.4,-0.99997,0.0,0.00212]
[1780455253550,65.29,66650.3,129.4,-0.99997,0.0,0.00211]
[1780455254557,65.29,66648.46,129.4,-0.99997,0.0,0.00209]
[1780455255564,65.29,66649.58,129.4,-0.99997,0.0,0.0021]
[1780455257265,65.29,66650.8,129.4,-0.99997,0.0,0.00211]
[1780455257968,65.29,66642.55,129.4,-0.99997,0.0,0.00205]
[1780455258585,65.29,66635.38,129.4,-0.99997,0.0,0.00199]
[1780455259591,65.29,66635.43,129.4,-0.99997,0.0,0.00199]
[1780455260599,65.29,66635.28,129.4,-0.99997,0.0,0.00199]
[1780455261606,65.29,66634.22,129.4,-0.99997,0.0,0.00198]
[1780455262613,65.29,66633.96,129.4,-0.99997,0.0,0.00198]
[1780455263624,65.29,66633.54,129.4,-0.99997,0.0,0.00198]
[1780455264626,65.29,66632.19,129.4,-0.99997,0.0,0.00197]
[1780455266835,65.29,66631.11,129.4,-0.99997,0.0,0.00196]
[1780455267650,65.29,66627.08,129.4,-0.99997,0.0,0.00193]
[1780455268727,65.29,66627.08,129.4,-0.99997,0.0,0.00193]
[1780455268819,65.29,66621.62,129.4,-0.99997,0.0,0.00189]
[1780455269494,65.29,66621.62,129.4,-0.99997,0.0,0.00189]
[1780455269745,65.29,66621.62,129.4,-0.99997,0.0,0.00189]
[1780455269822,65.29,66618.38,129.4,-0.99997,0.0,0.00186]
[1780455270871,65.29,66615.34,129.4,-0.99997,0.0,0.00184]
[1780455271680,65.29,66613.65,129.4,-0.99997,0.0,0.00178]
[1780455272686,65.29,66611.34,129.4,-0.99997,0.0,0.00176]
[1780455274700,65.29,66611.68,129.4,-0.99997,0.0,0.00177]
[1780455277721,65.29,66610.26,129.4,-0.99997,0.0,0.00176]
[1780455278728,65.29,66611.62,129.4,-0.99997,0.0,0.00177]
[1780455279735,65.29,66611.12,129.4,-0.99997,0.0,0.00176]
[1780455281749,65.29,66613.72,129.4,-0.99997,0.0,0.00178]
[1780455282756,65.29,66615.78,129.4,-0.99997,0.0,0.00179]
[1780455283762,65.29,66614.44,129.4,-0.99997,0.0,0.00178]
[1780455284770,65.29,66612.45,129.4,-0.99997,0.0,0.00177]
[1780455285777,65.29,66612.11,129.4,-0.99997,0.0,0.00177]
[1780455286784,65.29,66612.96,129.4,-0.99997,0.0,0.00177]
[1780455290812,65.29,66614.78,129.4,-0.99997,0.0,0.00179]
[1780455291819,65.29,66616.09,129.4,-0.99997,0.0,0.0018]
[1780455292826,65.29,66616.92,129.4,-0.99997,0.0,0.0018]
[1780455293833,65.29,66617.4,129.4,-0.99997,0.0,0.00181]
[1780455297861,65.29,66617.91,129.4,-0.99997,0.0,0.00181]
[1780455300885,65.29,66617.47,129.4,-0.99997,0.0,0.00181]
[1780455301892,65.29,66613.65,129.4,-0.99997,0.0,0.00178]
[1780455302926,65.29,66612.78,129.4,-0.99997,0.0,0.00177]
[1780455303950,65.29,66614.35,129.4,-0.99997,0.0,0.00178]
[1780455304957,65.29,66614.88,129.4,-0.99997,0.0,0.00179]
[1780455305964,65.29,66620.42,129.4,-0.99997,0.0,0.00183]
[1780455306971,65.29,66624.47,129.4,-0.99997,0.0,0.00186]
[1780455307977,65.29,66620.42,129.4,-0.99997,0.0,0.00183]
[1780455308985,65.29,66621.1,129.4,-0.99997,0.0,0.00183]
[1780455309992,65.29,66622.27,129.4,-0.99997,0.0,0.00184]
[1780455310999,65.29,66622.55,129.4,-0.99997,0.0,0.00184]
[1780455312008,65.29,66624.61,129.4,-0.99997,0.0,0.00186]
[1780455313013,65.29,66623.78,129.4,-0.99997,0.0,0.00185]
[1780455316034,65.29,66617.27,129.4,-0.99997,0.0,0.0018]
[1780455317040,65.29,66610.21,129.4,-0.99997,0.0,0.00176]
[1780455318048,65.29,66610.24,129.4,-0.99997,0.0,0.00176]
[1780455322076,65.29,66613.45,129.4,-0.99997,0.0,0.00178]
[1780455323085,65.29,66616.38,129.4,-0.99997,0.0,0.0018]
[1780455324091,65.29,66619.64,129.4,-0.99997,0.0,0.00182]
[1780455325099,65.29,66622.09,129.4,-0.99997,0.0,0.00184]
[1780455326105,65.29,66622.62,129.4,-0.99997,0.0,0.00184]
[1780455327113,65.29,66622.28,129.4,-0.99997,0.0,0.00184]
[1780455331146,65.29,66622.16,129.4,-0.99997,0.0,0.00179]
[1780455333160,65.29,66621.79,129.4,-0.99997,0.0,0.00178]
[1780455335372,65.29,66621.92,129.4,-0.99997,0.0,0.00179]
[1780455335419,65.29,66621.92,129.4,-0.99997,0.0,0.00179]
[1780455335429,65.29,66621.88,129.4,-0.99997,0.0,0.00178]
[1780455336183,65.29,66597.2,129.4,-0.99998,0.0,0.00162]
[1780455336731,65.29,66597.2,129.4,-0.99998,0.0,0.00162]
[1780455337164,65.29,66597.2,129.4,-0.99998,0.0,0.00162]
[1780455337398,65.29,66597.2,129.4,-0.99998,0.0,0.00162]
[1780455337482,65.29,66570.39,129.4,-0.99998,0.0,0.00146]
[1780455338200,65.29,66570.82,129.4,-0.99998,0.0,0.00146]
[1780455339538,65.29,66570.45,129.4,-0.99998,0.0,0.00146]
[1780455339851,65.29,66570.45,129.4,-0.99998,0.0,0.00146]
[1780455340214,65.29,66568.77,129.4,-0.99998,0.0,0.00145]
[1780455341507,65.29,66574.18,129.4,-0.99998,0.0,0.00148]
[1780455342232,65.29,66569.71,129.4,-0.99998,0.0,0.00146]
[1780455343239,65.29,66567.95,129.4,-0.99998,0.0,0.00145]
[1780455344246,65.29,66567.3,129.4,-0.99998,0.0,0.00144]
[1780455346260,65.29,66566.39,129.4,-0.99998,0.0,0.00144]
[1780455347267,65.29,66569.65,129.4,-0.99998,0.0,0.00146]
[1780455348274,65.29,66571.17,129.4,-0.99998,0.0,0.00146]
[1780455349435,65.29,66572.97,129.4,-0.99998,0.0,0.00147]
[1780455350288,65.29,66579.54,129.4,-0.99998,0.0,0.00151]
[1780455351295,65.29,66582.15,129.4,-0.99998,0.0,0.00153]
[1780455352301,65.29,66584.35,129.4,-0.99998,0.0,0.00154]
[1780455353308,65.29,66584.74,129.4,-0.99998,0.0,0.00154]
[1780455354316,65.29,66584.14,129.4,-0.99998,0.0,0.00154]
[1780455355323,65.29,66583.63,129.4,-0.99998,0.0,0.00154]
[1780455356330,65.29,66585.96,129.4,-0.99998,0.0,0.00155]
[1780455357337,65.29,66585.44,129.4,-0.99998,0.0,0.00155]
[1780455359351,65.29,66585.93,129.4,-0.99998,0.0,0.00155]
[1780455360358,65.29,66583.56,129.4,-0.99998,0.0,0.00154]
[1780455361365,65.29,66583.02,129.4,-0.99998,0.0,0.00153]
[1780455362372,65.29,66583.87,129.4,-0.99998,0.0,0.00154]
[1780455363379,65.29,66584.53,129.4,-0.99998,0.0,0.00154]
[1780455364386,65.29,66584.15,129.4,-0.99998,0.0,0.00154]
[1780455365393,65.29,66583.05,129.4,-0.99998,0.0,0.00153]
[1780455366399,65.29,66580.38,129.4,-0.99998,0.0,0.00152]
[1780455367407,65.29,66579.78,129.4,-0.99998,0.0,0.00151]
[1780455369421,65.29,66578.42,129.4,-0.99998,0.0,0.00151]
[1780455370428,65.29,66577.43,129.4,-0.99998,0.0,0.0015]
[1780455370760,65.29,66577.43,129.4,-0.99998,0.0,0.0015]
[1780455370886,65.29,66577.43,129.4,-0.99998,0.0,0.0015]
[1780455370932,65.29,66577.43,129.4,-0.99998,0.0,0.0015]
[1780455371460,65.29,66552.28,129.4,-0.99998,0.0,0.00136]
[1780455372036,65.29,66552.28,129.4,-0.99998,0.0,0.00136]
[1780455372445,65.29,66531.31,129.4,-0.99998,0.0,0.00125]
[1780455373452,65.29,66529.96,129.4,-0.99998,0.0,0.00124]
[1780455374458,65.29,66531.35,129.4,-0.99998,0.0,0.00125]
[1780455375531,65.29,66532.55,129.4,-0.99998,0.0,0.00126]
[1780455376473,65.29,66543.23,129.4,-0.99998,0.0,0.00131]
[1780455377480,65.29,66550.69,129.4,-0.99998,0.0,0.00135]
[1780455378486,65.29,66549.99,129.4,-0.99998,0.0,0.00135]
[1780455378806,65.29,66549.99,129.4,-0.99998,0.0,0.00135]
[1780455379494,65.29,66549.14,129.4,-0.99998,0.0,0.00134]
[1780455379831,65.29,66549.14,129.4,-0.99998,0.0,0.00134]
[1780455380501,65.29,66550.01,129.4,-0.99998,0.0,0.00135]
[1780455381033,65.29,66550.01,129.4,-0.99998,0.0,0.00135]
[1780455381534,65.29,66559.14,129.4,-0.99998,0.0,0.0014]
[1780455382021,65.29,66559.14,129.4,-0.99998,0.0,0.0014]
[1780455382515,65.29,66568.15,129.4,-0.99998,0.0,0.00145]
[1780455383521,65.29,66568.91,129.4,-0.99998,0.0,0.00145]
[1780455384529,65.29,66570.02,129.4,-0.99998,0.0,0.00146]
[1780455387549,65.29,66569.44,129.4,-0.99998,0.0,0.00145]
[1780455390571,65.29,66567.94,129.4,-0.99998,0.0,0.00145]
[1780455391578,65.29,66568.08,129.4,-0.99998,0.0,0.0014]
[1780455392585,65.29,66569.28,129.4,-0.99998,0.0,0.00141]
[1780455393592,65.29,66568.62,129.4,-0.99998,0.0,0.00141]
[1780455395606,65.29,66566.0,129.4,-0.99998,0.0,0.00139]
[1780455396613,65.29,66567.54,129.4,-0.99998,0.0,0.0014]
[1780455397620,65.29,66565.49,129.4,-0.99998,0.0,0.00139]
[1780455398627,65.29,66556.66,129.4,-0.99998,0.0,0.00134]
[1780455399634,65.29,66548.61,129.4,-0.99998,0.0,0.0013]
[1780455400640,65.29,66546.42,129.4,-0.99998,0.0,0.00129]
[1780455401992,65.29,66545.85,129.4,-0.99998,0.0,0.00129]
[1780455403451,65.29,66545.06,129.4,-0.99998,0.0,0.00128]
[1780455403662,65.29,66540.97,129.4,-0.99998,0.0,0.00126]
[1780455406077,65.29,66545.43,129.4,-0.99998,0.0,0.00128]
[1780455406683,65.29,66549.7,129.4,-0.99998,0.0,0.00131]
[1780455407690,65.29,66550.15,129.4,-0.99998,0.0,0.00131]
[1780455408697,65.29,66550.52,129.4,-0.99998,0.0,0.00131]
[1780455409704,65.29,66558.31,129.4,-0.99998,0.0,0.00135]
[1780455410710,65.29,66559.64,129.4,-0.99998,0.0,0.00136]
[1780455411718,65.29,66554.6,129.4,-0.99998,0.0,0.00133]
[1780455412725,65.29,66552.67,129.4,-0.99998,0.0,0.00132]
[1780455413732,65.29,66551.74,129.4,-0.99998,0.0,0.00132]
[1780455414739,65.29,66549.45,129.4,-0.99998,0.0,0.0013]
[1780455416753,65.29,66549.78,129.4,-0.99998,0.0,0.00131]
[1780455417760,65.29,66549.36,129.4,-0.99998,0.0,0.0013]
[1780455418767,65.29,66550.03,129.4,-0.99998,0.0,0.00131]
[1780455419774,65.29,66549.44,129.4,-0.99998,0.0,0.0013]
[1780455420793,65.29,66550.51,129.4,-0.99998,0.0,0.00131]
[1780455421797,65.29,66556.05,129.4,-0.99998,0.0,0.00134]
[1780455422804,65.29,66550.81,129.4,-0.99998,0.0,0.00131]
[1780455423810,65.29,66543.62,129.4,-0.99998,0.0,0.00127]
[1780455424820,65.29,66544.17,129.4,-0.99998,0.0,0.00128]
[1780455425827,65.29,66545.11,129.4,-0.99998,0.0,0.00128]
[1780455430862,65.29,66544.97,129.4,-0.99998,0.0,0.00128]
[1780455432876,65.29,66545.36,129.4,-0.99998,0.0,0.00128]
[1780455433882,65.29,66545.1,129.4,-0.99998,0.0,0.00128]
[1780455434890,65.29,66545.62,129.4,-0.99998,0.0,0.00128]
[1780455436089,65.29,66550.57,129.4,-0.99998,0.0,0.00131]
[1780455436904,65.29,66552.15,129.4,-0.99998,0.0,0.00132]
[1780455437911,65.29,66552.65,129.4,-0.99998,0.0,0.00132]
[1780455438918,65.29,66548.96,129.4,-0.99998,0.0,0.0013]
[1780455440078,65.29,66547.94,129.4,-0.99998,0.0,0.0013]
[1780455440932,65.29,66547.4,129.4,-0.99998,0.0,0.00129]
[1780455441940,65.29,66551.42,129.4,-0.99998,0.0,0.00131]
[1780455443662,65.29,66551.42,129.4,-0.99998,0.0,0.00131]
[1780455443408,65.29,66550.62,129.4,-0.99998,0.0,0.00131]
[1780455443954,65.29,66542.22,129.4,-0.99998,0.0,0.00127]
[1780455444961,65.29,66532.66,129.4,-0.99998,0.0,0.00122]
[1780455445968,65.29,66528.66,129.4,-0.99998,0.0,0.0012]
[1780455446975,65.29,66524.8,129.4,-0.99998,0.0,0.00118]
[1780455447982,65.29,66525.86,129.4,-0.99998,0.0,0.00119]
[1780455448989,65.29,66527.55,129.4,-0.99998,0.0,0.0012]
[1780455449996,65.29,66526.8,129.4,-0.99998,0.0,0.00119]
[1780455451003,65.29,66528.14,129.4,-0.99998,0.0,0.00116]
[1780455452013,65.29,66531.04,129.4,-0.99998,0.0,0.00118]
[1780455453018,65.29,66533.73,129.4,-0.99998,0.0,0.00119]
[1780455454024,65.29,66531.74,129.4,-0.99998,0.0,0.00118]
[1780455455032,65.29,66530.3,129.4,-0.99998,0.0,0.00117]
[1780455456039,65.29,66530.71,129.4,-0.99998,0.0,0.00118]
[1780455456720,65.29,66530.71,129.4,-0.99998,0.0,0.00118]
[1780455457178,65.29,66530.71,129.4,-0.99998,0.0,0.00118]
[1780455457279,65.29,66528.23,129.4,-0.99998,0.0,0.00116]
[1780455457710,65.29,66528.23,129.4,-0.99998,0.0,0.00116]
[1780455457925,65.29,66528.23,129.4,-0.99998,0.0,0.00116]
[1780455458365,65.29,66515.89,129.4,-0.99998,0.0,0.00111]
[1780455459064,65.29,66512.95,129.4,-0.99998,0.0,0.00109]
[1780455460071,65.29,66512.61,129.4,-0.99998,0.0,0.00109]
[1780455461079,65.29,66513.65,129.4,-0.99998,0.0,0.0011]
[1780455462086,65.29,66519.47,129.4,-0.99998,0.0,0.00112]
[1780455463094,65.29,66519.05,129.4,-0.99998,0.0,0.00112]
[1780455464100,65.29,66517.1,129.4,-0.99998,0.0,0.00111]
[1780455465107,65.29,66515.89,129.4,-0.99998,0.0,0.00111]
[1780455466114,65.29,66515.24,129.4,-0.99998,0.0,0.0011]
[1780455467121,65.29,66516.53,129.4,-0.99998,0.0,0.00111]
[1780455468127,65.29,66516.14,129.4,-0.99998,0.0,0.00111]
[1780455469135,65.29,66517.84,129.4,-0.99998,0.0,0.00112]
[1780455470142,65.29,66521.26,129.4,-0.99998,0.0,0.00113]
[1780455471149,65.29,66522.73,129.4,-0.99998,0.0,0.00114]
[1780455472222,65.29,66522.73,129.4,-0.99998,0.0,0.00114]
[1780455472236,65.29,66522.43,129.4,-0.99998,0.0,0.00114]
[1780455474170,65.29,66522.01,129.4,-0.99998,0.0,0.00113]
[1780455475177,65.29,66523.26,129.4,-0.99998,0.0,0.00114]
[1780455477191,65.29,66522.94,129.4,-0.99998,0.0,0.00114]
[1780455478198,65.29,66517.95,129.4,-0.99998,0.0,0.00112]
[1780455479205,65.29,66514.96,129.4,-0.99998,0.0,0.0011]
[1780455480212,65.29,66514.43,129.4,-0.99998,0.0,0.0011]
[1780455481219,65.29,66514.76,129.4,-0.99998,0.0,0.0011]
[1780455482227,65.29,66519.37,129.4,-0.99998,0.0,0.00112]
[1780455483234,65.29,66518.61,129.4,-0.99998,0.0,0.00112]
[1780455484241,65.29,66515.84,129.4,-0.99998,0.0,0.00111]
[1780455485248,65.29,66517.82,129.4,-0.99998,0.0,0.00112]
[1780455486255,65.29,66520.07,129.4,-0.99998,0.0,0.00113]
[1780455488269,65.29,66520.91,129.4,-0.99998,0.0,0.00113]
[1780455489278,65.29,66522.51,129.4,-0.99998,0.0,0.00114]
[1780455493304,65.29,66521.98,129.4,-0.99998,0.0,0.00113]
[1780455495319,65.29,66521.58,129.4,-0.99998,0.0,0.00113]
[1780455496326,65.29,66521.28,129.4,-0.99998,0.0,0.00113]
[1780455497333,65.29,66519.28,129.4,-0.99998,0.0,0.00112]
[1780455498340,65.29,66517.47,129.4,-0.99998,0.0,0.00111]
[1780455499346,65.29,66515.3,129.4,-0.99998,0.0,0.0011]
[1780455500717,65.29,66513.7,129.4,-0.99998,0.0,0.0011]
[1780455501361,65.29,66512.97,129.4,-0.99998,0.0,0.00109]
[1780455502368,65.29,66508.29,129.4,-0.99998,0.0,0.00107]
[1780455503375,65.29,66506.48,129.4,-0.99998,0.0,0.00107]
[1780455504382,65.29,66503.18,129.4,-0.99998,0.0,0.00105]
[1780455505390,65.29,66499.88,129.4,-0.99999,0.0,0.00104]
[1780455506397,65.29,66497.81,129.4,-0.99999,0.0,0.00103]
[1780455507404,65.29,66500.53,129.4,-0.99999,0.0,0.00104]
[1780455509418,65.29,66504.61,129.4,-0.99998,0.0,0.00106]
[1780455510425,65.29,66507.66,129.4,-0.99998,0.0,0.00107]
[1780455511432,65.29,66511.02,129.4,-0.99998,0.0,0.00105]
[1780455512439,65.29,66515.18,129.4,-0.99998,0.0,0.00107]
[1780455513454,65.29,66517.23,129.4,-0.99998,0.0,0.00108]
[1780455514454,65.29,66521.85,129.4,-0.99998,0.0,0.0011]
[1780455515462,65.29,66524.62,129.4,-0.99998,0.0,0.00111]
[1780455516469,65.29,66523.81,129.4,-0.99998,0.0,0.00111]
[1780455517476,65.29,66522.62,129.4,-0.99998,0.0,0.0011]
[1780455518483,65.29,66522.31,129.4,-0.99998,0.0,0.0011]
[1780455519490,65.29,66524.67,129.4,-0.99998,0.0,0.00111]
[1780455520497,65.29,66525.99,129.4,-0.99998,0.0,0.00112]
[1780455520757,65.29,66525.99,129.4,-0.99998,0.0,0.00112]
[1780455521483,65.29,66525.99,129.4,-0.99998,0.0,0.00112]
[1780455521504,65.29,66528.04,129.4,-0.99998,0.0,0.00113]
[1780455522511,65.29,66533.04,129.4,-0.99998,0.0,0.00115]
[1780455523518,65.29,66533.4,129.4,-0.99998,0.0,0.00115]
[1780455523920,65.29,66533.4,129.4,-0.99998,0.0,0.00115]
[1780455524019,65.29,66533.4,129.4,-0.99998,0.0,0.00115]
[1780455524527,65.29,66539.09,129.4,-0.99998,0.0,0.00118]
[1780455525139,65.29,66539.09,129.4,-0.99998,0.0,0.00118]
[1780455525533,65.29,66541.81,129.4,-0.99998,0.0,0.00119]
[1780455526540,65.29,66540.63,129.4,-0.99998,0.0,0.00119]
[1780455527474,65.29,66540.63,129.4,-0.99998,0.0,0.00119]
[1780455527547,65.29,66535.83,129.4,-0.99998,0.0,0.00116]
[1780455528554,65.29,66527.98,129.4,-0.99998,0.0,0.00113]
[1780455529561,65.29,66527.59,129.4,-0.99998,0.0,0.00113]
[1780455530568,65.29,66527.9,129.4,-0.99998,0.0,0.00113]
[1780455531574,65.29,66528.23,129.4,-0.99998,0.0,0.00113]
[1780455533589,65.29,66528.56,129.4,-0.99998,0.0,0.00113]
[1780455538625,65.29,66529.52,129.4,-0.99998,0.0,0.00113]
[1780455539632,65.29,66528.76,129.4,-0.99998,0.0,0.00113]
[1780455540639,65.29,66529.81,129.4,-0.99998,0.0,0.00114]
[1780455541646,65.29,66534.02,129.4,-0.99998,0.0,0.00116]
[1780455542653,65.29,66537.54,129.4,-0.99998,0.0,0.00117]
[1780455543660,65.29,66538.32,129.4,-0.99998,0.0,0.00118]
[1780455544667,65.29,66539.16,129.4,-0.99998,0.0,0.00118]
[1780455545674,65.29,66540.46,129.4,-0.99998,0.0,0.00119]
[1780455547688,65.29,66538.0,129.4,-0.99998,0.0,0.00117]
[1780455548695,65.29,66536.21,129.4,-0.99998,0.0,0.00117]
[1780455549702,65.29,66534.57,129.4,-0.99998,0.0,0.00116]
[1780455550709,65.29,66533.48,129.4,-0.99998,0.0,0.00115]
[1780455551716,65.29,66533.13,129.4,-0.99998,0.0,0.00115]
[1780455553730,65.29,66538.89,129.4,-0.99998,0.0,0.00118]
[1780455554737,65.29,66541.52,129.4,-0.99998,0.0,0.00119]
[1780455555746,65.29,66543.4,129.4,-0.99998,0.0,0.0012]
[1780455556751,65.29,66543.94,129.4,-0.99998,0.0,0.0012]
[1780455557758,65.29,66544.43,129.4,-0.99998,0.0,0.0012]
[1780455561786,65.29,66545.7,129.4,-0.99998,0.0,0.00121]
[1780455564807,65.29,66549.59,129.4,-0.99998,0.0,0.00123]
[1780455565813,65.29,66550.21,129.4,-0.99998,0.0,0.00123]
[1780455566821,65.29,66550.6,129.4,-0.99998,0.0,0.00123]
[1780455569842,65.29,66553.42,129.4,-0.99998,0.0,0.00125]
[1780455570849,65.29,66556.14,129.4,-0.99998,0.0,0.00126]
[1780455572862,65.29,66552.76,129.4,-0.99998,0.0,0.00121]
[1780455573870,65.29,66551.64,129.4,-0.99998,0.0,0.0012]
[1780455576891,65.29,66550.19,129.4,-0.99998,0.0,0.0012]
[1780455581926,65.29,66550.42,129.4,-0.99998,0.0,0.0012]
[1780455583939,65.29,66550.78,129.4,-0.99998,0.0,0.0012]
[1780455584946,65.29,66551.24,129.4,-0.99998,0.0,0.0012]
[1780455585954,65.29,66552.53,129.4,-0.99998,0.0,0.00121]
[1780455586961,65.29,66552.97,129.4,-0.99998,0.0,0.00121]
[1780455587968,65.29,66554.08,129.4,-0.99998,0.0,0.00121]
[1780455588975,65.29,66549.72,129.4,-0.99998,0.0,0.00119]
[1780455589982,65.29,66537.68,129.4,-0.99998,0.0,0.00114]
[1780455590989,65.29,66538.43,129.4,-0.99998,0.0,0.00114]
[1780455591996,65.29,66537.95,129.4,-0.99998,0.0,0.00114]
[1780455593004,65.29,66536.49,129.4,-0.99998,0.0,0.00113]
[1780455594010,65.29,66535.55,129.4,-0.99998,0.0,0.00113]
[1780455595017,65.29,66536.16,129.4,-0.99998,0.0,0.00113]
[1780455596028,65.29,66533.98,129.4,-0.99998,0.0,0.00112]
[1780455597033,65.29,66530.19,129.4,-0.99998,0.0,0.0011]
[1780455598040,65.29,66532.08,129.4,-0.99998,0.0,0.00111]
[1780455599047,65.29,66533.08,129.4,-0.99998,0.0,0.00112]
[1780455601062,65.29,66533.87,129.4,-0.99998,0.0,0.00112]
[1780455602069,65.29,66537.05,129.4,-0.99998,0.0,0.00113]
[1780455603076,65.29,66538.69,129.4,-0.99998,0.0,0.00114]
[1780455604083,65.29,66543.65,129.4,-0.99998,0.0,0.00116]
[1780455606102,65.29,66543.65,129.4,-0.99998,0.0,0.00116]
[1780455608111,65.29,66544.07,129.4,-0.99998,0.0,0.00117]
[1780455609118,65.29,66544.46,129.4,-0.99998,0.0,0.00117]
[1780455610125,65.29,66547.17,129.4,-0.99998,0.0,0.00118]
[1780455611133,65.29,66548.17,129.4,-0.99998,0.0,0.00119]
[1780455612140,65.29,66548.78,129.4,-0.99998,0.0,0.00119]
[1780455613147,65.29,66549.25,129.4,-0.99998,0.0,0.00119]
[1780455616168,65.29,66550.77,129.4,-0.99998,0.0,0.0012]
[1780455617175,65.29,66551.56,129.4,-0.99998,0.0,0.0012]
[1780455618182,65.29,66548.49,129.4,-0.99998,0.0,0.00119]
[1780455619189,65.29,66548.0,129.4,-0.99998,0.0,0.00119]
[1780455620196,65.29,66549.13,129.4,-0.99998,0.0,0.00119]
[1780455621203,65.29,66541.63,129.4,-0.99998,0.0,0.00116]
[1780455622210,65.29,66529.33,129.4,-0.99998,0.0,0.0011]
[1780455623696,65.29,66523.88,129.4,-0.99998,0.0,0.00108]
[1780455624223,65.29,66526.1,129.4,-0.99998,0.0,0.00109]
[1780455625230,65.29,66529.81,129.4,-0.99998,0.0,0.0011]
[1780455627245,65.29,66531.64,129.4,-0.99998,0.0,0.00111]
[1780455628252,65.29,66527.04,129.4,-0.99998,0.0,0.00109]
[1780455629259,65.29,66523.31,129.4,-0.99998,0.0,0.00107]
[1780455631296,65.29,66526.98,129.4,-0.99998,0.0,0.00106]
[1780455632303,65.29,66528.19,129.4,-0.99998,0.0,0.00106]
[1780455633310,65.29,66531.47,129.4,-0.99998,0.0,0.00108]
[1780455634317,65.29,66536.17,129.4,-0.99998,0.0,0.0011]
[1780455636332,65.29,66535.62,129.4,-0.99998,0.0,0.00109]
[1780455637338,65.29,66533.01,129.4,-0.99998,0.0,0.00108]
[1780455639353,65.29,66533.34,129.4,-0.99998,0.0,0.00108]
[1780455642353,65.29,66533.2,129.4,-0.99998,0.0,0.00108]
[1780455642381,65.29,66531.4,129.4,-0.99998,0.0,0.00108]
[1780455643399,65.29,66531.4,129.4,-0.99998,0.0,0.00108]
[1780455643424,65.29,66536.48,129.4,-0.99998,0.0,0.0011]
[1780455644390,65.29,66539.49,129.4,-0.99998,0.0,0.00111]
[1780455645397,65.29,66537.53,129.4,-0.99998,0.0,0.0011]
[1780455646404,65.29,66535.55,129.4,-0.99998,0.0,0.00109]
[1780455647411,65.29,66533.29,129.4,-0.99998,0.0,0.00108]
[1780455648863,65.29,66530.88,129.4,-0.99998,0.0,0.00107]
[1780455649425,65.29,66519.23,129.4,-0.99999,0.0,0.00102]
[1780455650686,65.29,66515.06,129.4,-0.99999,0.0,0.00101]
[1780455651439,65.29,66514.46,129.4,-0.99999,0.0,0.001]
[1780455653454,65.29,66512.96,129.4,-0.99999,0.0,0.001]
[1780455654160,65.29,66512.96,129.4,-0.99999,0.0,0.001]
[1780455654461,65.29,66506.93,129.4,-0.99999,0.0,0.00097]
[1780455655174,65.29,66506.93,129.4,-0.99999,0.0,0.00097]
[1780455655468,65.29,66505.92,129.4,-0.99999,0.0,0.00097]
[1780455656475,65.29,66505.61,129.4,-0.99999,0.0,0.00097]
[1780455658489,65.29,66507.82,129.4,-0.99999,0.0,0.00098]
[1780455659496,65.29,66509.25,129.4,-0.99999,0.0,0.00098]
[1780455660504,65.29,66509.95,129.4,-0.99999,0.0,0.00099]
[1780455661512,65.29,66511.27,129.4,-0.99999,0.0,0.00099]
[1780455662519,65.29,66510.5,129.4,-0.99999,0.0,0.00099]
[1780455663526,65.29,66507.92,129.4,-0.99999,0.0,0.00098]
[1780455664533,65.29,66504.81,129.4,-0.99999,0.0,0.00097]
[1780455665540,65.29,66505.44,129.4,-0.99999,0.0,0.00097]
[1780455666547,65.29,66504.97,129.4,-0.99999,0.0,0.00097]
[1780455667554,65.29,66508.9,129.4,-0.99999,0.0,0.00098]
[1780455668561,65.29,66510.5,129.4,-0.99999,0.0,0.00099]
[1780455669568,65.29,66511.76,129.4,-0.99999,0.0,0.00099]
[1780455670577,65.29,66512.64,129.4,-0.99999,0.0,0.001]
[1780455671582,65.29,66513.39,129.4,-0.99999,0.0,0.001]
[1780455672589,65.29,66513.83,129.4,-0.99999,0.0,0.001]
[1780455673596,65.29,66513.56,129.4,-0.99999,0.0,0.001]
[1780455674603,65.29,66508.08,129.4,-0.99999,0.0,0.00098]
[1780455675616,65.29,66504.32,129.4,-0.99999,0.0,0.00096]
[1780455676622,65.29,66502.61,129.4,-0.99999,0.0,0.00096]
[1780455677629,65.29,66501.37,129.4,-0.99999,0.0,0.00095]
[1780455678638,65.29,66502.62,129.4,-0.99999,0.0,0.00096]
[1780455679643,65.29,66503.36,129.4,-0.99999,0.0,0.00096]
[1780455680653,65.29,66502.0,129.4,-0.99999,0.0,0.00095]
[1780455681660,65.29,66502.93,129.4,-0.99999,0.0,0.00096]
[1780455682667,65.29,66502.57,129.4,-0.99999,0.0,0.00096]
[1780455683673,65.29,66502.86,129.4,-0.99999,0.0,0.00096]
[1780455684681,65.29,66502.01,129.4,-0.99999,0.0,0.00095]
[1780455686695,65.29,66502.4,129.4,-0.99999,0.0,0.00096]
[1780455687702,65.29,66501.41,129.4,-0.99999,0.0,0.00095]
[1780455688709,65.29,66500.62,129.4,-0.99999,0.0,0.00095]
[1780455690724,65.29,66497.24,129.4,-0.99999,0.0,0.00094]
[1780455691730,65.29,66498.66,129.4,-0.99999,0.0,0.00091]
[1780455692737,65.29,66497.89,129.4,-0.99999,0.0,0.00091]
[1780455693744,65.29,66496.43,129.4,-0.99999,0.0,0.0009]
[1780455694751,65.29,66497.68,129.4,-0.99999,0.0,0.00091]
[1780455695757,65.29,66498.33,129.4,-0.99999,0.0,0.00091]
[1780455696765,65.29,66498.05,129.4,-0.99999,0.0,0.00091]
[1780455697772,65.29,66501.12,129.4,-0.99999,0.0,0.00092]
[1780455698866,65.29,66504.7,129.4,-0.99999,0.0,0.00094]
[1780455699785,65.29,66507.19,129.4,-0.99999,0.0,0.00094]
[1780455700793,65.29,66508.24,129.4,-0.99999,0.0,0.00095]
[1780455701800,65.29,66507.53,129.4,-0.99999,0.0,0.00095]
[1780455702807,65.29,66501.38,129.4,-0.99999,0.0,0.00092]
[1780455703814,65.29,66500.24,129.4,-0.99999,0.0,0.00092]
[1780455704821,65.29,66501.63,129.4,-0.99999,0.0,0.00092]
[1780455705828,65.29,66500.3,129.4,-0.99999,0.0,0.00092]
[1780455706835,65.29,66501.21,129.4,-0.99999,0.0,0.00092]
[1780455707842,65.29,66505.95,129.4,-0.99999,0.0,0.00094]
[1780455708850,65.29,66514.71,129.4,-0.99999,0.0,0.00097]
[1780455709857,65.29,66522.13,129.4,-0.99999,0.0,0.001]
[1780455710864,65.29,66523.68,129.4,-0.99999,0.0,0.00101]
[1780455711871,65.29,66526.45,129.4,-0.99999,0.0,0.00102]
[1780455714892,65.29,66527.04,129.4,-0.99999,0.0,0.00102]
[1780455715899,65.29,66528.1,129.4,-0.99999,0.0,0.00103]
[1780455717913,65.29,66528.45,129.4,-0.99999,0.0,0.00103]
[1780455718920,65.29,66528.08,129.4,-0.99999,0.0,0.00103]
[1780455720935,65.29,66528.54,129.4,-0.99999,0.0,0.00103]
[1780455721237,65.29,66528.54,129.4,-0.99999,0.0,0.00103]
[1780455721255,65.29,66528.54,129.4,-0.99999,0.0,0.00103]
[1780455721940,65.29,66533.08,129.4,-0.99998,0.0,0.00105]
[1780455721976,65.29,66533.08,129.4,-0.99998,0.0,0.00105]
[1780455722330,65.29,66533.08,129.4,-0.99998,0.0,0.00105]
[1780455722948,65.29,66538.59,129.4,-0.99998,0.0,0.00107]
[1780455723955,65.29,66540.79,129.4,-0.99998,0.0,0.00108]
[1780455724962,65.29,66542.37,129.4,-0.99998,0.0,0.00109]
[1780455725969,65.29,66544.92,129.4,-0.99998,0.0,0.0011]
[1780455726976,65.29,66544.57,129.4,-0.99998,0.0,0.0011]
[1780455727983,65.29,66545.74,129.4,-0.99998,0.0,0.0011]
[1780455728990,65.29,66544.56,129.4,-0.99998,0.0,0.0011]
[1780455730001,65.29,66543.48,129.4,-0.99998,0.0,0.00109]
[1780455731007,65.29,66546.73,129.4,-0.99998,0.0,0.00111]
[1780455732014,65.29,66547.39,129.4,-0.99998,0.0,0.00111]
[1780455738532,65.29,66547.64,129.4,-0.99998,0.0,0.00111]
[1780455738609,65.29,66548.03,129.4,-0.99998,0.0,0.00111]
[1780455739063,65.29,66548.63,129.4,-0.99998,0.0,0.00112]
[1780455740070,65.29,66547.51,129.4,-0.99998,0.0,0.00111]
[1780455741077,65.29,66546.85,129.4,-0.99998,0.0,0.00111]
[1780455746112,65.29,66547.15,129.4,-0.99998,0.0,0.00111]
[1780455748126,65.29,66548.25,129.4,-0.99998,0.0,0.00112]
[1780455749133,65.29,66549.15,129.4,-0.99998,0.0,0.00112]
[1780455750140,65.29,66548.79,129.4,-0.99998,0.0,0.00112]
[1780455751147,65.29,66548.47,129.4,-0.99998,0.0,0.00108]
[1780455752807,65.29,66548.09,129.4,-0.99998,0.0,0.00108]
[1780455753161,65.29,66540.91,129.4,-0.99998,0.0,0.00105]
[1780455754168,65.29,66535.38,129.4,-0.99999,0.0,0.00103]
[1780455755175,65.29,66535.37,129.4,-0.99999,0.0,0.00103]
[1780455758196,65.29,66533.02,129.4,-0.99999,0.0,0.00102]
[1780455759323,65.29,66530.16,129.4,-0.99999,0.0,0.00101]
[1780455760210,65.29,66526.7,129.4,-0.99999,0.0,0.00099]
[1780455761321,65.29,66526.65,129.4,-0.99999,0.0,0.00099]
[1780455764238,65.29,66526.98,129.4,-0.99999,0.0,0.00099]
[1780455765245,65.29,66526.63,129.4,-0.99999,0.0,0.00099]
[1780455766252,65.29,66527.0,129.4,-0.99999,0.0,0.00099]
[1780455767260,65.29,66528.99,129.4,-0.99999,0.0,0.001]
[1780455768266,65.29,66530.18,129.4,-0.99999,0.0,0.00101]
[1780455769274,65.29,66531.14,129.4,-0.99999,0.0,0.00101]
[1780455770279,65.29,66533.07,129.4,-0.99999,0.0,0.00102]
[1780455771288,65.29,66537.01,129.4,-0.99999,0.0,0.00103]
[1780455772295,65.29,66542.49,129.4,-0.99998,0.0,0.00106]
[1780455773302,65.29,66543.96,129.4,-0.99998,0.0,0.00106]
[1780455774309,65.29,66544.25,129.4,-0.99998,0.0,0.00106]
[1780455775976,65.29,66550.1,129.4,-0.99998,0.0,0.00109]
[1780455777330,65.29,66547.05,129.4,-0.99998,0.0,0.00108]
[1780455778337,65.29,66547.51,129.4,-0.99998,0.0,0.00108]
[1780455779344,65.29,66548.27,129.4,-0.99998,0.0,0.00108]
[1780455780351,65.29,66549.65,129.4,-0.99998,0.0,0.00109]
[1780455781493,65.29,66549.65,129.4,-0.99998,0.0,0.00109]
[1780455781594,65.29,66552.8,129.4,-0.99998,0.0,0.0011]
[1780455782126,65.29,66552.8,129.4,-0.99998,0.0,0.0011]
[1780455782515,65.29,66552.8,129.4,-0.99998,0.0,0.0011]
[1780455782552,65.29,66567.81,129.4,-0.99998,0.0,0.00117]
[1780455783264,65.29,66567.81,129.4,-0.99998,0.0,0.00117]
[1780455783994,65.29,66576.25,129.4,-0.99998,0.0,0.00121]
[1780455784571,65.29,66577.27,129.4,-0.99998,0.0,0.00122]
[1780455786394,65.29,66577.76,129.4,-0.99998,0.0,0.00122]
[1780455788408,65.29,66578.79,129.4,-0.99998,0.0,0.00122]
[1780455789415,65.29,66579.87,129.4,-0.99998,0.0,0.00123]
[1780455790422,65.29,66577.45,129.4,-0.99998,0.0,0.00122]
[1780455791375,65.29,66577.45,129.4,-0.99998,0.0,0.00122]
[1780455791680,65.29,66573.52,129.4,-0.99998,0.0,0.0012]
[1780455792436,65.29,66566.48,129.4,-0.99998,0.0,0.00116]
[1780455793443,65.29,66562.65,129.4,-0.99998,0.0,0.00115]
[1780455794835,65.29,66562.28,129.4,-0.99998,0.0,0.00115]
[1780455795457,65.29,66559.82,129.4,-0.99998,0.0,0.00113]
[1780455796463,65.29,66557.83,129.4,-0.99998,0.0,0.00112]
[1780455797471,65.29,66556.52,129.4,-0.99998,0.0,0.00112]
[1780455798478,65.29,66555.12,129.4,-0.99998,0.0,0.00111]
[1780455799484,65.29,66553.31,129.4,-0.99998,0.0,0.0011]
[1780455800492,65.29,66553.89,129.4,-0.99998,0.0,0.00111]
[1780455801499,65.29,66552.47,129.4,-0.99998,0.0,0.0011]
[1780455802506,65.29,66551.9,129.4,-0.99998,0.0,0.0011]
[1780455803513,65.29,66551.13,129.4,-0.99998,0.0,0.00109]
[1780455805258,65.29,66550.98,129.4,-0.99998,0.0,0.00109]
[1780455805527,65.29,66546.92,129.4,-0.99998,0.0,0.00108]
[1780455806307,65.29,66546.92,129.4,-0.99998,0.0,0.00108]
[1780455806534,65.29,66540.55,129.4,-0.99998,0.0,0.00105]
[1780455807545,65.29,66536.74,129.4,-0.99999,0.0,0.00103]
[1780455808548,65.29,66537.47,129.4,-0.99999,0.0,0.00104]
[1780455810561,65.29,66538.3,129.4,-0.99999,0.0,0.00104]
[1780455811569,65.29,66539.82,129.4,-0.99999,0.0,0.00101]
[1780455812576,65.29,66540.13,129.4,-0.99999,0.0,0.00101]
[1780455815597,65.29,66542.37,129.4,-0.99999,0.0,0.00102]
[1780455818620,65.29,66533.0,129.4,-0.99999,0.0,0.00099]
[1780455819626,65.29,66526.58,129.4,-0.99999,0.0,0.00096]
[1780455820633,65.29,66524.97,129.4,-0.99999,0.0,0.00095]
[1780455821640,65.29,66525.22,129.4,-0.99999,0.0,0.00095]
[1780455822647,65.29,66525.5,129.4,-0.99999,0.0,0.00096]
[1780455823654,65.29,66524.75,129.4,-0.99999,0.0,0.00095]
[1780455828689,65.29,66525.08,129.4,-0.99999,0.0,0.00095]
[1780455829695,65.29,66529.69,129.4,-0.99999,0.0,0.00097]
[1780455830703,65.29,66530.68,129.4,-0.99999,0.0,0.00098]
[1780455832717,65.29,66530.3,129.4,-0.99999,0.0,0.00098]
[1780455833724,65.29,66532.0,129.4,-0.99999,0.0,0.00098]
[1780455834731,65.29,66534.53,129.4,-0.99999,0.0,0.00099]
[1780455835738,65.29,66527.89,129.4,-0.99999,0.0,0.00097]
[1780455836745,65.29,66528.03,129.4,-0.99999,0.0,0.00097]
[1780455840773,65.29,66532.07,129.4,-0.99999,0.0,0.00098]
[1780455841780,65.29,66537.55,129.4,-0.99999,0.0,0.001]
[1780455842787,65.29,66538.03,129.4,-0.99999,0.0,0.00101]
[1780455844801,65.29,66538.69,129.4,-0.99999,0.0,0.00101]
[1780455846815,65.29,66538.14,129.4,-0.99999,0.0,0.00101]
[1780455848829,65.29,66538.42,129.4,-0.99999,0.0,0.00101]
[1780455849836,65.29,66538.79,129.4,-0.99999,0.0,0.00101]
[1780455850843,65.29,66539.3,129.4,-0.99999,0.0,0.00101]
[1780455851855,65.29,66538.76,129.4,-0.99999,0.0,0.00101]
[1780455852859,65.29,66534.45,129.4,-0.99999,0.0,0.00099]
[1780455855880,65.29,66534.05,129.4,-0.99999,0.0,0.00099]
[1780455856887,65.29,66533.5,129.4,-0.99999,0.0,0.00099]
[1780455860915,65.29,66533.79,129.4,-0.99999,0.0,0.00099]
[1780455862930,65.29,66535.35,129.4,-0.99999,0.0,0.001]
[1780455863938,65.29,66537.89,129.4,-0.99999,0.0,0.00101]
[1780455865952,65.29,66538.17,129.4,-0.99999,0.0,0.00101]
[1780455867983,65.29,66538.55,129.4,-0.99999,0.0,0.00101]
[1780455869998,65.29,66537.91,129.4,-0.99999,0.0,0.00101]
[1780455871005,65.29,66538.52,129.4,-0.99999,0.0,0.00098]
[1780455873021,65.29,66537.69,129.4,-0.99999,0.0,0.00097]
[1780455874028,65.29,66536.67,129.4,-0.99999,0.0,0.00097]
[1780455875035,65.29,66536.13,129.4,-0.99999,0.0,0.00097]
[1780455877051,65.29,66529.03,129.4,-0.99999,0.0,0.00094]
[1780455878058,65.29,66525.53,129.4,-0.99999,0.0,0.00093]
[1780455879065,65.29,66524.02,129.4,-0.99999,0.0,0.00092]
[1780455880072,65.29,66522.94,129.4,-0.99999,0.0,0.00092]
[1780455881079,65.29,66525.17,129.4,-0.99999,0.0,0.00093]
[1780455886114,65.29,66525.16,129.4,-0.99999,0.0,0.00093]
[1780455890142,65.29,66527.85,129.4,-0.99999,0.0,0.00094]
[1780455891148,65.29,66529.66,129.4,-0.99999,0.0,0.00094]
[1780455892157,65.29,66529.3,129.4,-0.99999,0.0,0.00094]
[1780455893163,65.29,66530.58,129.4,-0.99999,0.0,0.00095]
[1780455894171,65.29,66532.45,129.4,-0.99999,0.0,0.00095]
[1780455895177,65.29,66531.03,129.4,-0.99999,0.0,0.00095]
[1780455896184,65.29,66528.79,129.4,-0.99999,0.0,0.00094]
[1780455897191,65.29,66526.05,129.4,-0.99999,0.0,0.00093]
[1780455898198,65.29,66524.66,129.4,-0.99999,0.0,0.00092]
[1780455900212,65.29,66527.76,129.4,-0.99999,0.0,0.00093]
[1780455901225,65.29,66529.38,129.4,-0.99999,0.0,0.00094]
[1780455902232,65.29,66533.07,129.4,-0.99999,0.0,0.00096]
[1780455903239,65.29,66533.37,129.4,-0.99999,0.0,0.00096]
[1780455906259,65.29,66533.02,129.4,-0.99999,0.0,0.00096]
[1780455907267,65.29,66531.85,129.4,-0.99999,0.0,0.00095]
[1780455908274,65.29,66532.73,129.4,-0.99999,0.0,0.00095]
[1780455913309,65.29,66533.11,129.4,-0.99999,0.0,0.00096]
[1780455914316,65.29,66532.3,129.4,-0.99999,0.0,0.00095]
[1780455915323,65.29,66533.12,129.4,-0.99999,0.0,0.00096]
[1780455916330,65.29,66535.25,129.4,-0.99999,0.0,0.00096]
[1780455917337,65.29,66535.99,129.4,-0.99999,0.0,0.00097]
[1780455921365,65.29,66538.46,129.4,-0.99999,0.0,0.00098]
[1780455922424,65.29,66542.8,129.4,-0.99999,0.0,0.00099]
[1780455923379,65.29,66540.28,129.4,-0.99999,0.0,0.00098]
[1780455924573,65.29,66535.38,129.4,-0.99999,0.0,0.00096]
[1780455925393,65.29,66534.08,129.4,-0.99999,0.0,0.00096]
[1780455926400,65.29,66533.61,129.4,-0.99999,0.0,0.00096]
[1780455928414,65.29,66534.9,129.4,-0.99999,0.0,0.00096]
[1780455929421,65.29,66537.61,129.4,-0.99999,0.0,0.00097]
[1780455930428,65.29,66536.3,129.4,-0.99999,0.0,0.00097]
[1780455931435,65.29,66534.83,129.4,-0.99999,0.0,0.00093]
[1780455932441,65.29,66534.51,129.4,-0.99999,0.0,0.00093]
[1780455934023,65.29,66533.2,129.4,-0.99999,0.0,0.00093]
[1780455934457,65.29,66527.46,129.4,-0.99999,0.0,0.0009]
[1780455935464,65.29,66526.18,129.4,-0.99999,0.0,0.0009]
[1780455936471,65.29,66528.81,129.4,-0.99999,0.0,0.00091]
[1780455937478,65.29,66529.91,129.4,-0.99999,0.0,0.00091]
[1780455939492,65.29,66531.6,129.4,-0.99999,0.0,0.00092]
[1780455940499,65.29,66532.47,129.4,-0.99999,0.0,0.00092]
[1780455941506,65.29,66533.02,129.4,-0.99999,0.0,0.00093]
[1780455942513,65.29,66534.2,129.4,-0.99999,0.0,0.00093]
[1780455943520,65.29,66532.16,129.4,-0.99999,0.0,0.00092]
[1780455944527,65.29,66529.98,129.4,-0.99999,0.0,0.00091]
[1780455945533,65.29,66529.19,129.4,-0.99999,0.0,0.00091]
[1780455947548,65.29,66528.56,129.4,-0.99999,0.0,0.00091]
[1780455948556,65.29,66527.92,129.4,-0.99999,0.0,0.00091]
[1780455949562,65.29,66526.91,129.4,-0.99999,0.0,0.0009]
[1780455950569,65.29,66525.37,129.4,-0.99999,0.0,0.0009]
[1780455951576,65.29,66526.02,129.4,-0.99999,0.0,0.0009]
[1780455952583,65.29,66527.03,129.4,-0.99999,0.0,0.0009]
[1780455953589,65.29,66528.42,129.4,-0.99999,0.0,0.00091]
[1780455954596,65.29,66530.29,129.4,-0.99999,0.0,0.00092]
[1780455955603,65.29,66530.79,129.4,-0.99999,0.0,0.00092]
[1780455956611,65.29,66531.57,129.4,-0.99999,0.0,0.00092]
[1780455957618,65.29,66531.06,129.4,-0.99999,0.0,0.00092]
[1780455958624,65.29,66531.6,129.4,-0.99999,0.0,0.00092]
[1780455961646,65.29,66532.5,129.4,-0.99999,0.0,0.00092]
[1780455962653,65.29,66533.71,129.4,-0.99999,0.0,0.00093]
[1780455963660,65.29,66532.98,129.4,-0.99999,0.0,0.00093]
[1780455964667,65.29,66530.75,129.4,-0.99999,0.0,0.00092]
[1780455965674,65.29,66527.68,129.4,-0.99999,0.0,0.00091]
[1780455966681,65.29,66527.27,129.4,-0.99999,0.0,0.0009]
[1780455969702,65.29,66526.23,129.4,-0.99999,0.0,0.0009]
[1780455971716,65.29,66528.3,129.4,-0.99999,0.0,0.00091]
[1780455972722,65.29,66529.92,129.4,-0.99999,0.0,0.00091]
[1780455973729,65.29,66529.61,129.4,-0.99999,0.0,0.00091]
[1780455974739,65.29,66527.65,129.4,-0.99999,0.0,0.00091]
[1780455975745,65.29,66520.99,129.4,-0.99999,0.0,0.00088]
[1780455976752,65.29,66520.76,129.4,-0.99999,0.0,0.00088]
[1780455977762,65.29,66521.36,129.4,-0.99999,0.0,0.00088]
[1780455978768,65.29,66520.89,129.4,-0.99999,0.0,0.00088]
[1780455979775,65.29,66518.7,129.4,-0.99999,0.0,0.00087]
[1780455980782,65.29,66517.34,129.4,-0.99999,0.0,0.00087]
[1780455981789,65.29,66516.69,129.4,-0.99999,0.0,0.00087]
[1780455982712,65.29,66516.69,129.4,-0.99999,0.0,0.00087]
[1780455982805,65.29,66510.45,129.4,-0.99999,0.0,0.00084]
[1780455983721,65.29,66510.45,129.4,-0.99999,0.0,0.00084]
[1780455984091,65.29,66505.26,129.4,-0.99999,0.0,0.00083]
[1780455984810,65.29,66503.86,129.4,-0.99999,0.0,0.00082]
[1780455986824,65.29,66501.88,129.4,-0.99999,0.0,0.00081]
[1780455987831,65.29,66500.96,129.4,-0.99999,0.0,0.00081]
[1780455988837,65.29,66499.61,129.4,-0.99999,0.0,0.00081]
[1780455990852,65.29,66499.14,129.4,-0.99999,0.0,0.0008]
[1780455991858,65.29,66499.54,129.4,-0.99999,0.0,0.00078]
[1780455992996,65.29,66491.48,129.4,-0.99999,0.0,0.00075]
[1780455993874,65.29,66489.49,129.4,-0.99999,0.0,0.00075]
[1780455994882,65.29,66488.06,129.4,-0.99999,0.0,0.00074]
[1780455996896,65.29,66488.54,129.4,-0.99999,0.0,0.00075]
[1780455997903,65.29,66491.78,129.4,-0.99999,0.0,0.00076]
[1780455998910,65.29,66494.18,129.4,-0.99999,0.0,0.00076]
[1780456000924,65.29,66492.63,129.4,-0.99999,0.0,0.00076]
[1780456001931,65.29,66494.29,129.4,-0.99999,0.0,0.00076]
[1780456002938,65.29,66495.57,129.4,-0.99999,0.0,0.00077]
[1780456003945,65.29,66494.04,129.4,-0.99999,0.0,0.00076]
[1780456007972,65.29,66493.51,129.4,-0.99999,0.0,0.00076]
[1780456008979,65.29,66491.95,129.4,-0.99999,0.0,0.00076]
[1780456009987,65.29,66490.88,129.4,-0.99999,0.0,0.00075]
[1780456010994,65.29,66491.51,129.4,-0.99999,0.0,0.00075]
[1780456012001,65.29,66496.84,129.4,-0.99999,0.0,0.00077]
[1780456013008,65.29,66500.64,129.4,-0.99999,0.0,0.00078]
[1780456014015,65.29,66500.99,129.4,-0.99999,0.0,0.00079]
[1780456015024,65.29,66499.74,129.4,-0.99999,0.0,0.00078]
[1780456016030,65.29,66497.24,129.4,-0.99999,0.0,0.00077]
[1780456017036,65.29,66505.43,129.4,-0.99999,0.0,0.0008]
[1780456018044,65.29,66509.01,129.4,-0.99999,0.0,0.00081]
[1780456019051,65.29,66507.82,129.4,-0.99999,0.0,0.00081]
[1780456020058,65.29,66504.85,129.4,-0.99999,0.0,0.0008]
[1780456021064,65.29,66501.28,129.4,-0.99999,0.0,0.00079]
[1780456022072,65.29,66501.98,129.4,-0.99999,0.0,0.00079]
[1780456023079,65.29,66506.16,129.4,-0.99999,0.0,0.0008]
[1780456024086,65.29,66509.6,129.4,-0.99999,0.0,0.00081]
[1780456025093,65.29,66508.8,129.4,-0.99999,0.0,0.00081]
[1780456026100,65.29,66509.5,129.4,-0.99999,0.0,0.00081]
[1780456028114,65.29,66508.32,129.4,-0.99999,0.0,0.00081]
[1780456029121,65.29,66506.8,129.4,-0.99999,0.0,0.0008]
[1780456030128,65.29,66508.18,129.4,-0.99999,0.0,0.00081]
[1780456031135,65.29,66506.76,129.4,-0.99999,0.0,0.0008]
[1780456033149,65.29,66506.11,129.4,-0.99999,0.0,0.0008]
[1780456034156,65.29,66501.88,129.4,-0.99999,0.0,0.00079]
[1780456035163,65.29,66499.75,129.4,-0.99999,0.0,0.00078]
[1780456036169,65.29,66500.07,129.4,-0.99999,0.0,0.00078]
[1780456037177,65.29,66501.17,129.4,-0.99999,0.0,0.00079]
[1780456038184,65.29,66500.36,129.4,-0.99999,0.0,0.00078]
[1780456040198,65.29,66501.58,129.4,-0.99999,0.0,0.00079]
[1780456042212,65.29,66502.04,129.4,-0.99999,0.0,0.00079]
[1780456043219,65.29,66505.07,129.4,-0.99999,0.0,0.0008]
[1780456044226,65.29,66505.35,129.4,-0.99999,0.0,0.0008]
[1780456045233,65.29,66504.87,129.4,-0.99999,0.0,0.0008]
[1780456047251,65.29,66501.82,129.4,-0.99999,0.0,0.00079]
[1780456048258,65.29,66500.38,129.4,-0.99999,0.0,0.00078]
[1780456049265,65.29,66499.72,129.4,-0.99999,0.0,0.00078]
[1780456050272,65.29,66501.35,129.4,-0.99999,0.0,0.00079]
[1780456051279,65.29,66498.7,129.4,-0.99999,0.0,0.00075]
[1780456052285,65.29,66495.61,129.4,-0.99999,0.0,0.00074]
[1780456054300,65.29,66494.95,129.4,-0.99999,0.0,0.00074]
[1780456055307,65.29,66493.58,129.4,-0.99999,0.0,0.00074]
[1780456056314,65.29,66491.39,129.4,-0.99999,0.0,0.00073]
[1780456057321,65.29,66489.43,129.4,-0.99999,0.0,0.00072]
[1780456058328,65.29,66487.87,129.4,-0.99999,0.0,0.00072]
[1780456060345,65.29,66488.65,129.4,-0.99999,0.0,0.00072]
[1780456064373,65.29,66488.01,129.4,-0.99999,0.0,0.00072]
[1780456065380,65.29,66489.5,129.4,-0.99999,0.0,0.00072]
[1780456066387,65.29,66490.18,129.4,-0.99999,0.0,0.00073]
[1780456067394,65.29,66489.42,129.4,-0.99999,0.0,0.00072]
[1780456068401,65.29,66487.57,129.4,-0.99999,0.0,0.00072]
[1780456069408,65.29,66487.1,129.4,-0.99999,0.0,0.00072]
[1780456070415,65.29,66487.9,129.4,-0.99999,0.0,0.00072]
[1780456075449,65.29,66486.89,129.4,-0.99999,0.0,0.00072]
[1780456076457,65.29,66486.41,129.4,-0.99999,0.0,0.00072]
[1780456079478,65.29,66485.57,129.4,-0.99999,0.0,0.00071]
[1780456080485,65.29,66483.32,129.4,-0.99999,0.0,0.00071]
[1780456083004,65.29,66486.54,129.4,-0.99999,0.0,0.00072]
[1780456083509,65.29,66487.38,129.4,-0.99999,0.0,0.00072]
[1780456086530,65.29,66485.6,129.4,-0.99999,0.0,0.00071]
[1780456087537,65.29,66484.64,129.4,-0.99999,0.0,0.00071]
[1780456089551,65.29,66483.8,129.4,-0.99999,0.0,0.00071]
[1780456090558,65.29,66485.82,129.4,-0.99999,0.0,0.00071]
[1780456091565,65.29,66486.37,129.4,-0.99999,0.0,0.00072]
[1780456095593,65.29,66487.0,129.4,-0.99999,0.0,0.00072]
[1780456097607,65.29,66488.48,129.4,-0.99999,0.0,0.00072]
[1780456098614,65.29,66489.25,129.4,-0.99999,0.0,0.00072]
[1780456099621,65.29,66487.33,129.4,-0.99999,0.0,0.00072]
[1780456100628,65.29,66486.35,129.4,-0.99999,0.0,0.00072]
[1780456103649,65.29,66485.44,129.4,-0.99999,0.0,0.00071]
[1780456105663,65.29,66486.82,129.4,-0.99999,0.0,0.00072]
[1780456106670,65.29,66483.61,129.4,-0.99999,0.0,0.00071]
[1780456107677,65.29,66483.18,129.4,-0.99999,0.0,0.00071]
[1780456109691,65.29,66480.79,129.4,-0.99999,0.0,0.0007]
[1780456110698,65.29,66479.04,129.4,-0.99999,0.0,0.00069]
[1780456112419,65.29,66479.04,129.4,-0.99999,0.0,0.00069]
[1780456112443,65.29,66479.0,129.4,-0.99999,0.0,0.00067]
[1780456112712,65.29,66471.9,129.4,-0.99999,0.0,0.00065]
[1780456113474,65.29,66471.9,129.4,-0.99999,0.0,0.00065]
[1780456113719,65.29,66470.24,129.4,-0.99999,0.0,0.00065]
[1780456114726,65.29,66468.37,129.4,-0.99999,0.0,0.00064]
[1780456115733,65.29,66467.22,129.4,-0.99999,0.0,0.00064]
[1780456117191,65.29,66466.43,129.4,-0.99999,0.0,0.00064]
[1780456117747,65.29,66459.57,129.4,-0.99999,0.0,0.00062]
[1780456118754,65.29,66454.67,129.4,-0.99999,0.0,0.00061]
[1780456119761,65.29,66450.9,129.4,-0.99999,0.0,0.0006]
[1780456120768,65.29,66448.94,129.4,-0.99999,0.0,0.00059]
[1780456122782,65.29,66449.36,129.4,-0.99999,0.0,0.00059]
[1780456124086,65.29,66450.45,129.4,-0.99999,0.0,0.00059]
[1780456125183,65.29,66458.02,129.4,-0.99999,0.0,0.00061]
[1780456125803,65.29,66461.08,129.4,-0.99999,0.0,0.00062]
[1780456126810,65.29,66464.3,129.4,-0.99999,0.0,0.00063]
[1780456127817,65.29,66463.29,129.4,-0.99999,0.0,0.00063]
[1780456129831,65.29,66457.16,129.4,-0.99999,0.0,0.00061]
[1780456130838,65.29,66458.4,129.4,-0.99999,0.0,0.00062]
[1780456131845,65.29,66457.39,129.4,-0.99999,0.0,0.00061]
[1780456134866,65.29,66454.15,129.4,-0.99999,0.0,0.0006]
[1780456135873,65.29,66450.97,129.4,-0.99999,0.0,0.0006]
[1780456137014,65.29,66450.3,129.4,-0.99999,0.0,0.00059]
[1780456137887,65.29,66449.86,129.4,-0.99999,0.0,0.00059]
[1780456138893,65.29,66449.16,129.4,-0.99999,0.0,0.00059]
[1780456139901,65.29,66451.13,129.4,-0.99999,0.0,0.0006]
[1780456140908,65.29,66449.35,129.4,-0.99999,0.0,0.00059]
[1780456141915,65.29,66449.68,129.4,-0.99999,0.0,0.00059]
[1780456142922,65.29,66448.85,129.4,-0.99999,0.0,0.00059]
[1780456144936,65.29,66450.4,129.4,-0.99999,0.0,0.00059]
[1780456145945,65.29,66455.73,129.4,-0.99999,0.0,0.00061]
[1780456146953,65.29,66455.49,129.4,-0.99999,0.0,0.00061]
[1780456149975,65.29,66451.02,129.4,-0.99999,0.0,0.0006]
[1780456150984,65.29,66446.12,129.4,-0.99999,0.0,0.00058]
[1780456151993,65.29,66443.16,129.4,-0.99999,0.0,0.00058]
[1780456152998,65.29,66443.86,129.4,-0.99999,0.0,0.00058]
[1780456154006,65.29,66445.16,129.4,-0.99999,0.0,0.00058]
[1780456155013,65.29,66443.44,129.4,-0.99999,0.0,0.00058]
[1780456156020,65.29,66442.27,129.4,-0.99999,0.0,0.00057]
[1780456157027,65.29,66445.28,129.4,-0.99999,0.0,0.00058]
[1780456158034,65.29,66447.21,129.4,-0.99999,0.0,0.00059]
[1780456159041,65.29,66446.07,129.4,-0.99999,0.0,0.00058]
[1780456160048,65.29,66446.36,129.4,-0.99999,0.0,0.00058]
[1780456161055,65.29,66445.31,129.4,-0.99999,0.0,0.00058]
[1780456162061,65.29,66443.41,129.4,-0.99999,0.0,0.00058]
[1780456163069,65.29,66442.15,129.4,-0.99999,0.0,0.00057]
[1780456165014,65.29,66441.98,129.4,-0.99999,0.0,0.00057]
[1780456165084,65.29,66441.66,129.4,-0.99999,0.0,0.00057]
[1780456166092,65.29,66438.74,129.4,-0.99999,0.0,0.00057]
[1780456167099,65.29,66437.88,129.4,-0.99999,0.0,0.00056]
[1780456170120,65.29,66438.42,129.4,-0.99999,0.0,0.00057]
[1780456171126,65.29,66439.54,129.4,-0.99999,0.0,0.00055]
[1780456172134,65.29,66440.62,129.4,-0.99999,0.0,0.00055]
[1780456173141,65.29,66438.88,129.4,-0.99999,0.0,0.00055]
[1780456174147,65.29,66440.32,129.4,-0.99999,0.0,0.00055]
[1780456176162,65.29,66441.92,129.4,-0.99999,0.0,0.00055]
[1780456177169,65.29,66440.54,129.4,-0.99999,0.0,0.00055]
[1780456178176,65.29,66441.02,129.4,-0.99999,0.0,0.00055]
[1780456179183,65.29,66440.12,129.4,-0.99999,0.0,0.00055]
[1780456181197,65.29,66439.65,129.4,-0.99999,0.0,0.00055]
[1780456182204,65.29,66438.28,129.4,-0.99999,0.0,0.00055]
[1780456183211,65.29,66437.42,129.4,-0.99999,0.0,0.00054]
[1780456184218,65.29,66436.52,129.4,-0.99999,0.0,0.00054]
[1780456186287,65.29,66436.46,129.4,-0.99999,0.0,0.00054]
[1780456186345,65.29,66436.46,129.4,-0.99999,0.0,0.00054]
[1780456186449,65.29,66436.91,129.4,-0.99999,0.0,0.00054]
[1780456187398,65.29,66436.91,129.4,-0.99999,0.0,0.00054]
[1780456187492,65.29,66436.91,129.4,-0.99999,0.0,0.00054]
[1780456187418,65.29,66427.83,129.4,-0.99999,0.0,0.00052]
[1780456188245,65.29,66423.07,129.4,-0.99999,0.0,0.00051]
[1780456189446,65.29,66421.67,129.4,-0.99999,0.0,0.00051]
[1780456190260,65.29,66420.54,129.4,-0.99999,0.0,0.00051]
[1780456190654,65.29,66420.54,129.4,-0.99999,0.0,0.00051]
[1780456191339,65.29,66420.54,129.4,-0.99999,0.0,0.00051]
[1780456191373,65.29,66380.34,129.4,-0.99999,0.0,0.00043]
[1780456192282,65.29,66328.9,129.4,-1.0,0.0,0.00034]
[1780456192814,65.29,66328.9,129.4,-1.0,0.0,0.00034]
[1780456192999,65.29,66328.9,129.4,-1.0,0.0,0.00034]
[1780456193431,65.29,66328.9,129.4,-1.0,0.0,0.00034]
[1780456193533,65.29,66330.69,129.4,-1.0,0.0,0.00034]
[1780456194296,65.29,66331.86,129.4,-1.0,0.0,0.00035]
[1780456195303,65.29,66337.57,129.4,-1.0,0.0,0.00035]
[1780456196310,65.29,66338.68,129.4,-1.0,0.0,0.00036]
[1780456197317,65.29,66335.83,129.4,-1.0,0.0,0.00035]
[1780456198324,65.29,66335.56,129.4,-1.0,0.0,0.00035]
[1780456200338,65.29,66335.14,129.4,-1.0,0.0,0.00035]
[1780456201351,65.29,66340.38,129.4,-1.0,0.0,0.00036]
[1780456202356,65.29,66343.84,129.4,-0.99999,0.0,0.00036]
[1780456203363,65.29,66342.02,129.4,-0.99999,0.0,0.00036]
[1780456204370,65.29,66335.48,129.4,-1.0,0.0,0.00035]
[1780456205377,65.29,66333.03,129.4,-1.0,0.0,0.00035]
[1780456206384,65.29,66340.34,129.4,-1.0,0.0,0.00036]
[1780456207438,65.29,66348.44,129.4,-0.99999,0.0,0.00037]
[1780456208398,65.29,66349.95,129.4,-0.99999,0.0,0.00037]
[1780456209544,65.29,66349.95,129.4,-0.99999,0.0,0.00037]
[1780456209406,65.29,66349.28,129.4,-0.99999,0.0,0.00037]
[1780456209646,65.29,66349.28,129.4,-0.99999,0.0,0.00037]
[1780456209994,65.29,66349.28,129.4,-0.99999,0.0,0.00037]
[1780456210418,65.29,66363.71,129.4,-0.99999,0.0,0.0004]
[1780456211107,65.29,66363.71,129.4,-0.99999,0.0,0.0004]
[1780456211424,65.29,66370.04,129.4,-0.99999,0.0,0.00041]
[1780456211846,65.29,66370.04,129.4,-0.99999,0.0,0.00041]
[1780456212431,65.29,66367.12,129.4,-0.99999,0.0,0.0004]
[1780456213438,65.29,66366.81,129.4,-0.99999,0.0,0.0004]
[1780456214445,65.29,66368.69,129.4,-0.99999,0.0,0.0004]
[1780456215452,65.29,66368.18,129.4,-0.99999,0.0,0.0004]
[1780456216459,65.29,66371.2,129.4,-0.99999,0.0,0.00041]
[1780456217466,65.29,66375.87,129.4,-0.99999,0.0,0.00042]
[1780456218474,65.29,66378.81,129.4,-0.99999,0.0,0.00042]
[1780456219480,65.29,66382.08,129.4,-0.99999,0.0,0.00043]
[1780456220487,65.29,66380.73,129.4,-0.99999,0.0,0.00043]
[1780456221494,65.29,66383.6,129.4,-0.99999,0.0,0.00043]
[1780456222501,65.29,66386.98,129.4,-0.99999,0.0,0.00044]
[1780456223508,65.29,66388.18,129.4,-0.99999,0.0,0.00044]
[1780456224514,65.29,66392.26,129.4,-0.99999,0.0,0.00045]
[1780456225522,65.29,66393.55,129.4,-0.99999,0.0,0.00045]
[1780456226257,65.29,66393.55,129.4,-0.99999,0.0,0.00045]
[1780456226301,65.29,66393.55,129.4,-0.99999,0.0,0.00045]
[1780456226533,65.29,66400.1,129.4,-0.99999,0.0,0.00046]
[1780456227540,65.29,66406.61,129.4,-0.99999,0.0,0.00048]
[1780456228547,65.29,66408.24,129.4,-0.99999,0.0,0.00048]
[1780456228643,65.29,66408.24,129.4,-0.99999,0.0,0.00048]
[1780456229554,65.29,66405.26,129.4,-0.99999,0.0,0.00047]
[1780456229880,65.29,66405.26,129.4,-0.99999,0.0,0.00047]
[1780456230561,65.29,66403.2,129.4,-0.99999,0.0,0.00047]
[1780456231568,65.29,66407.25,129.4,-0.99999,0.0,0.00046]
[1780456232575,65.29,66404.6,129.4,-0.99999,0.0,0.00046]
[1780456233582,65.29,66396.29,129.4,-0.99999,0.0,0.00044]
[1780456234589,65.29,66387.53,129.4,-0.99999,0.0,0.00042]
[1780456235538,65.29,66387.53,129.4,-0.99999,0.0,0.00042]
[1780456235314,65.29,66387.53,129.4,-0.99999,0.0,0.00042]
[1780456236089,65.29,66387.53,129.4,-0.99999,0.0,0.00042]
[1780456236536,65.29,66387.53,129.4,-0.99999,0.0,0.00042]
[1780456236572,65.29,66378.46,129.4,-0.99999,0.0,0.00041]
[1780456236631,65.29,66372.03,129.4,-0.99999,0.0,0.0004]
[1780456237788,65.29,66380.76,129.4,-0.99999,0.0,0.00041]
[1780456238624,65.29,66388.92,129.4,-0.99999,0.0,0.00043]
[1780456239631,65.29,66389.36,129.4,-0.99999,0.0,0.00043]
[1780456240638,65.29,66384.78,129.4,-0.99999,0.0,0.00042]
[1780456241645,65.29,66380.55,129.4,-0.99999,0.0,0.00041]
[1780456243876,65.29,66380.32,129.4,-0.99999,0.0,0.00041]
[1780456243959,65.29,66382.18,129.4,-0.99999,0.0,0.00041]
[1780456244668,65.29,66400.91,129.4,-0.99999,0.0,0.00045]
[1780456245676,65.29,66406.15,129.4,-0.99999,0.0,0.00046]
[1780456246684,65.29,66407.27,129.4,-0.99999,0.0,0.00046]
[1780456247690,65.29,66401.99,129.4,-0.99999,0.0,0.00045]
[1780456249325,65.29,66401.07,129.4,-0.99999,0.0,0.00045]
[1780456249704,65.29,66399.98,129.4,-0.99999,0.0,0.00045]
[1780456251718,65.29,66399.56,129.4,-0.99999,0.0,0.00045]
[1780456253380,65.29,66396.18,129.4,-0.99999,0.0,0.00044]
[1780456253732,65.29,66394.25,129.4,-0.99999,0.0,0.00044]
[1780456254739,65.29,66396.0,129.4,-0.99999,0.0,0.00044]
[1780456256753,65.29,66398.25,129.4,-0.99999,0.0,0.00044]
[1780456257761,65.29,66398.81,129.4,-0.99999,0.0,0.00045]
[1780456258768,65.29,66388.96,129.4,-0.99999,0.0,0.00043]
[1780456259774,65.29,66381.21,129.4,-0.99999,0.0,0.00041]
[1780456261149,65.29,66377.25,129.4,-0.99999,0.0,0.00041]
[1780456261789,65.29,66372.92,129.4,-0.99999,0.0,0.0004]
[1780456263288,65.29,66370.77,129.4,-0.99999,0.0,0.00039]
[1780456263803,65.29,66370.21,129.4,-0.99999,0.0,0.00039]
[1780456264746,65.29,66370.21,129.4,-0.99999,0.0,0.00039]
[1780456265553,65.29,66368.14,129.4,-0.99999,0.0,0.00039]
[1780456265829,65.29,66370.21,129.4,-0.99999,0.0,0.00039]
[1780456267028,65.29,66382.09,129.4,-0.99999,0.0,0.00041]
[1780456267843,65.29,66384.0,129.4,-0.99999,0.0,0.00042]
[1780456269857,65.29,66380.66,129.4,-0.99999,0.0,0.00041]
[1780456270863,65.29,66381.5,129.4,-0.99999,0.0,0.00041]
[1780456271871,65.29,66381.98,129.4,-0.99999,0.0,0.00041]
[1780456272879,65.29,66375.29,129.4,-0.99999,0.0,0.0004]
[1780456273886,65.29,66369.87,129.4,-0.99999,0.0,0.00039]
[1780456275011,65.29,66371.44,129.4,-0.99999,0.0,0.0004]
[1780456275900,65.29,66373.38,129.4,-0.99999,0.0,0.0004]
[1780456277982,65.29,66359.2,129.4,-0.99999,0.0,0.00038]
[1780456278921,65.29,66353.06,129.4,-0.99999,0.0,0.00037]
[1780456279928,65.29,66356.69,129.4,-0.99999,0.0,0.00037]
[1780456280935,65.29,66362.03,129.4,-0.99999,0.0,0.00038]
[1780456281943,65.29,66363.09,129.4,-0.99999,0.0,0.00038]
[1780456283956,65.29,66365.15,129.4,-0.99999,0.0,0.00039]
[1780456286513,65.29,66361.99,129.4,-0.99999,0.0,0.00038]
[1780456287985,65.29,66363.49,129.4,-0.99999,0.0,0.00038]
[1780456288992,65.29,66364.7,129.4,-0.99999,0.0,0.00038]
[1780456289999,65.29,66363.81,129.4,-0.99999,0.0,0.00038]
[1780456291007,65.29,66362.28,129.4,-0.99999,0.0,0.00037]
[1780456292023,65.29,66362.04,129.4,-0.99999,0.0,0.00037]
[1780456293021,65.29,66363.34,129.4,-0.99999,0.0,0.00037]
[1780456294028,65.29,66364.62,129.4,-0.99999,0.0,0.00037]
[1780456295470,65.29,66364.03,129.4,-0.99999,0.0,0.00037]
[1780456296041,65.29,66357.05,129.4,-1.0,0.0,0.00036]
[1780456297049,65.29,66360.38,129.4,-0.99999,0.0,0.00036]
[1780456298056,65.29,66360.87,129.4,-0.99999,0.0,0.00036]
[1780456299064,65.29,66361.87,129.4,-0.99999,0.0,0.00037]
[1780456300071,65.29,66357.94,129.4,-0.99999,0.0,0.00036]
[1780456301616,65.29,66357.94,129.4,-0.99999,0.0,0.00036]
[1780456301640,65.29,66357.94,129.4,-0.99999,0.0,0.00036]
[1780456301665,65.29,66356.85,129.4,-1.0,0.0,0.00036]
[1780456301833,65.29,66356.85,129.4,-1.0,0.0,0.00036]
[1780456302115,65.29,66355.67,129.4,-1.0,0.0,0.00036]
[1780456303010,65.29,66355.67,129.4,-1.0,0.0,0.00036]
[1780456303091,65.29,66362.44,129.4,-0.99999,0.0,0.00037]
[1780456304099,65.29,66370.1,129.4,-0.99999,0.0,0.00038]
[1780456305106,65.29,66371.06,129.4,-0.99999,0.0,0.00038]
[1780456306113,65.29,66371.84,129.4,-0.99999,0.0,0.00038]
[1780456309495,65.29,66377.77,129.4,-0.99999,0.0,0.00039]
[1780456310141,65.29,66382.51,129.4,-0.99999,0.0,0.0004]
[1780456311148,65.29,66384.05,129.4,-0.99999,0.0,0.0004]
[1780456312572,65.29,66384.4,129.4,-0.99999,0.0,0.0004]
[1780456313162,65.29,66385.0,129.4,-0.99999,0.0,0.00041]
[1780456314169,65.29,66387.08,129.4,-0.99999,0.0,0.00041]
[1780456315177,65.29,66383.9,129.4,-0.99999,0.0,0.0004]
[1780456316184,65.29,66376.8,129.4,-0.99999,0.0,0.00039]
[1780456317191,65.29,66376.26,129.4,-0.99999,0.0,0.00039]
[1780456319205,65.29,66372.65,129.4,-0.99999,0.0,0.00038]
[1780456320212,65.29,66368.82,129.4,-0.99999,0.0,0.00038]
[1780456321219,65.29,66372.42,129.4,-0.99999,0.0,0.00038]
[1780456322226,65.29,66377.21,129.4,-0.99999,0.0,0.00039]
[1780456323233,65.29,66380.42,129.4,-0.99999,0.0,0.0004]
[1780456324240,65.29,66377.45,129.4,-0.99999,0.0,0.00039]
[1780456325247,65.29,66374.51,129.4,-0.99999,0.0,0.00039]
[1780456327261,65.29,66375.46,129.4,-0.99999,0.0,0.00039]
[1780456328268,65.29,66375.0,129.4,-0.99999,0.0,0.00039]
[1780456329275,65.29,66373.17,129.4,-0.99999,0.0,0.00038]
[1780456330281,65.29,66372.9,129.4,-0.99999,0.0,0.00038]
[1780456331289,65.29,66372.62,129.4,-0.99999,0.0,0.00038]
[1780456332296,65.29,66372.2,129.4,-0.99999,0.0,0.00038]
[1780456333303,65.29,66372.62,129.4,-0.99999,0.0,0.00038]
[1780456337331,65.29,66372.4,129.4,-0.99999,0.0,0.00038]
[1780456338338,65.29,66371.97,129.4,-0.99999,0.0,0.00038]
[1780456339345,65.29,66372.84,129.4,-0.99999,0.0,0.00038]
[1780456340352,65.29,66371.79,129.4,-0.99999,0.0,0.00038]
[1780456341359,65.29,66370.95,129.4,-0.99999,0.0,0.00038]
[1780456342366,65.29,66372.12,129.4,-0.99999,0.0,0.00038]
[1780456343373,65.29,66372.74,129.4,-0.99999,0.0,0.00038]
[1780456344380,65.29,66373.42,129.4,-0.99999,0.0,0.00039]
[1780456346394,65.29,66373.12,129.4,-0.99999,0.0,0.00038]
[1780456347400,65.29,66373.46,129.4,-0.99999,0.0,0.00039]
[1780456348409,65.29,66372.21,129.4,-0.99999,0.0,0.00038]
[1780456349416,65.29,66367.23,129.4,-0.99999,0.0,0.00037]
[1780456350423,65.29,66365.25,129.4,-0.99999,0.0,0.00037]
[1780456351168,65.29,66365.25,129.4,-0.99999,0.0,0.00037]
[1780456351588,65.29,66364.11,129.4,-1.0,0.0,0.00036]
[1780456352437,65.29,66362.66,129.4,-1.0,0.0,0.00035]
[1780456353444,65.29,66361.16,129.4,-1.0,0.0,0.00035]
[1780456354451,65.29,66360.71,129.4,-1.0,0.0,0.00035]
[1780456355457,65.29,66365.11,129.4,-1.0,0.0,0.00036]
[1780456356465,65.29,66369.04,129.4,-0.99999,0.0,0.00036]
[1780456357471,65.29,66371.35,129.4,-0.99999,0.0,0.00037]
[1780456358478,65.29,66371.86,129.4,-0.99999,0.0,0.00037]
[1780456360493,65.29,66368.67,129.4,-0.99999,0.0,0.00036]
[1780456361500,65.29,66365.94,129.4,-0.99999,0.0,0.00036]
[1780456362507,65.29,66365.43,129.4,-0.99999,0.0,0.00036]
[1780456363513,65.29,66364.05,129.4,-1.0,0.0,0.00036]
[1780456364521,65.29,66362.93,129.4,-1.0,0.0,0.00036]
[1780456365528,65.29,66363.46,129.4,-1.0,0.0,0.00036]
[1780456367542,65.29,66363.8,129.4,-1.0,0.0,0.00036]
[1780456368549,65.29,66364.11,129.4,-1.0,0.0,0.00036]
[1780456370563,65.29,66364.35,129.4,-1.0,0.0,0.00036]
[1780456372577,65.29,66364.84,129.4,-1.0,0.0,0.00036]
[1780456376606,65.29,66364.37,129.4,-1.0,0.0,0.00036]
[1780456377613,65.29,66363.0,129.4,-1.0,0.0,0.00036]
[1780456378620,65.29,66361.6,129.4,-1.0,0.0,0.00035]
[1780456379627,65.29,66361.17,129.4,-1.0,0.0,0.00035]
[1780456380634,65.29,66360.59,129.4,-1.0,0.0,0.00035]
[1780456381641,65.29,66364.28,129.4,-1.0,0.0,0.00036]
[1780456382648,65.29,66366.28,129.4,-0.99999,0.0,0.00036]
[1780456383655,65.29,66366.81,129.4,-0.99999,0.0,0.00036]
[1780456384665,65.29,66367.58,129.4,-0.99999,0.0,0.00036]
[1780456385669,65.29,66367.16,129.4,-0.99999,0.0,0.00036]
[1780456387683,65.29,66367.46,129.4,-0.99999,0.0,0.00036]
[1780456388690,65.29,66367.88,129.4,-0.99999,0.0,0.00036]
[1780456389696,65.29,66371.52,129.4,-0.99999,0.0,0.00037]
[1780456390704,65.29,66367.61,129.4,-0.99999,0.0,0.00036]
[1780456391710,65.29,66364.06,129.4,-1.0,0.0,0.00036]
[1780456392717,65.29,66363.58,129.4,-1.0,0.0,0.00036]
[1780456394732,65.29,66365.21,129.4,-0.99999,0.0,0.00036]
[1780456396747,65.29,66366.19,129.4,-0.99999,0.0,0.00036]
[1780456397754,65.29,66366.95,129.4,-0.99999,0.0,0.00036]
[1780456399768,65.29,66365.54,129.4,-0.99999,0.0,0.00036]
[1780456400774,65.29,66365.14,129.4,-1.0,0.0,0.00036]
[1780456403337,65.29,66365.09,129.4,-1.0,0.0,0.00036]
[1780456403799,65.29,66358.04,129.4,-1.0,0.0,0.00035]
[1780456404572,65.29,66358.04,129.4,-1.0,0.0,0.00035]
[1780456404651,65.29,66358.04,129.4,-1.0,0.0,0.00035]
[1780456404806,65.29,66351.23,129.4,-1.0,0.0,0.00034]
[1780456405813,65.29,66348.72,129.4,-1.0,0.0,0.00033]
[1780456406820,65.29,66348.64,129.4,-1.0,0.0,0.00033]
[1780456409681,65.29,66348.56,129.4,-1.0,0.0,0.00033]
[1780456409689,65.29,66345.47,129.4,-1.0,0.0,0.00033]
[1780456409841,65.29,66343.74,129.4,-1.0,0.0,0.00033]
[1780456411855,65.29,66338.76,129.4,-1.0,0.0,0.00031]
[1780456412861,65.29,66336.76,129.4,-1.0,0.0,0.00031]
[1780456414582,65.29,66336.18,129.4,-1.0,0.0,0.0003]
[1780456414876,65.29,66336.76,129.4,-1.0,0.0,0.00031]
[1780456416891,65.29,66339.47,129.4,-1.0,0.0,0.00031]
[1780456417896,65.29,66344.05,129.4,-1.0,0.0,0.00032]
[1780456419911,65.29,66341.37,129.4,-1.0,0.0,0.00031]
[1780456420918,65.29,66339.31,129.4,-1.0,0.0,0.00031]
[1780456421925,65.29,66339.02,129.4,-1.0,0.0,0.00031]
[1780456423940,65.29,66337.8,129.4,-1.0,0.0,0.00031]
[1780456424947,65.29,66337.15,129.4,-1.0,0.0,0.00031]
[1780456429982,65.29,66337.36,129.4,-1.0,0.0,0.00031]
[1780456431739,65.29,66337.81,129.4,-1.0,0.0,0.00031]
[1780456432007,65.29,66341.82,129.4,-1.0,0.0,0.00031]
[1780456433009,65.29,66348.47,129.4,-1.0,0.0,0.00032]
[1780456434016,65.29,66348.53,129.4,-1.0,0.0,0.00032]
[1780456435025,65.29,66348.81,129.4,-1.0,0.0,0.00032]
[1780456436033,65.29,66349.78,129.4,-1.0,0.0,0.00032]
[1780456437634,65.29,66350.52,129.4,-1.0,0.0,0.00032]
[1780456438347,65.29,66360.59,129.4,-1.0,0.0,0.00034]
[1780456439054,65.29,66361.5,129.4,-1.0,0.0,0.00034]
[1780456440061,65.29,66362.31,129.4,-1.0,0.0,0.00034]
[1780456441067,65.29,66362.9,129.4,-1.0,0.0,0.00034]
[1780456442075,65.29,66361.16,129.4,-1.0,0.0,0.00034]
[1780456443082,65.29,66360.19,129.4,-1.0,0.0,0.00034]
[1780456444089,65.29,66359.8,129.4,-1.0,0.0,0.00034]
[1780456445096,65.29,66360.18,129.4,-1.0,0.0,0.00034]
[1780456446102,65.29,66359.82,129.4,-1.0,0.0,0.00034]
[1780456447110,65.29,66361.05,129.4,-1.0,0.0,0.00034]
[1780456448117,65.29,66362.26,129.4,-1.0,0.0,0.00034]
[1780456449268,65.29,66362.26,129.4,-1.0,0.0,0.00034]
[1780456449728,65.29,66363.91,129.4,-1.0,0.0,0.00034]
[1780456450832,65.29,66370.36,129.4,-1.0,0.0,0.00035]
[1780456451139,65.29,66372.61,129.4,-1.0,0.0,0.00036]
[1780456453153,65.29,66376.29,129.4,-0.99999,0.0,0.00036]
[1780456454160,65.29,66382.36,129.4,-0.99999,0.0,0.00037]
[1780456455417,65.29,66383.33,129.4,-0.99999,0.0,0.00037]
[1780456456174,65.29,66382.04,129.4,-0.99999,0.0,0.00037]
[1780456457180,65.29,66382.8,129.4,-0.99999,0.0,0.00037]
[1780456458523,65.29,66382.8,129.4,-0.99999,0.0,0.00037]
[1780456458583,65.29,66383.99,129.4,-0.99999,0.0,0.00038]
[1780456459534,65.29,66383.99,129.4,-0.99999,0.0,0.00038]
[1780456459821,65.29,66386.6,129.4,-0.99999,0.0,0.00038]
[1780456460202,65.29,66389.49,129.4,-0.99999,0.0,0.00038]
[1780456461209,65.29,66393.16,129.4,-0.99999,0.0,0.00039]
[1780456462289,65.29,66393.78,129.4,-0.99999,0.0,0.00039]
[1780456463223,65.29,66394.31,129.4,-0.99999,0.0,0.00039]
[1780456465237,65.29,66396.03,129.4,-0.99999,0.0,0.0004]
[1780456466649,65.29,66396.03,129.4,-0.99999,0.0,0.0004]
[1780456466678,65.29,66396.26,129.4,-0.99999,0.0,0.0004]
[1780456467346,65.29,66396.26,129.4,-0.99999,0.0,0.0004]
[1780456467431,65.29,66396.04,129.4,-0.99999,0.0,0.0004]
[1780456468032,65.29,66396.04,129.4,-0.99999,0.0,0.0004]
[1780456468258,65.29,66410.34,129.4,-0.99999,0.0,0.00042]
[1780456469830,65.29,66414.71,129.4,-0.99999,0.0,0.00043]
[1780456470273,65.29,66414.98,129.4,-0.99999,0.0,0.00043]
[1780456471580,65.29,66415.35,129.4,-0.99999,0.0,0.00042]
[1780456472287,65.29,66414.05,129.4,-0.99999,0.0,0.00041]
[1780456473294,65.29,66408.22,129.4,-0.99999,0.0,0.0004]
[1780456474301,65.29,66406.08,129.4,-0.99999,0.0,0.0004]
[1780456475308,65.29,66405.29,129.4,-0.99999,0.0,0.0004]
[1780456476315,65.29,66406.09,129.4,-0.99999,0.0,0.0004]
[1780456478329,65.29,66411.12,129.4,-0.99999,0.0,0.00041]
[1780456479336,65.29,66415.98,129.4,-0.99999,0.0,0.00042]
[1780456480343,65.29,66416.24,129.4,-0.99999,0.0,0.00042]
[1780456482357,65.29,66421.2,129.4,-0.99999,0.0,0.00043]
[1780456483364,65.29,66422.11,129.4,-0.99999,0.0,0.00043]
[1780456484850,65.29,66423.12,129.4,-0.99999,0.0,0.00043]
[1780456487392,65.29,66422.79,129.4,-0.99999,0.0,0.00043]
[1780456488399,65.29,66418.71,129.4,-0.99999,0.0,0.00042]
[1780456490412,65.29,66419.87,129.4,-0.99999,0.0,0.00042]
[1780456491420,65.29,66419.55,129.4,-0.99999,0.0,0.00042]
[1780456492427,65.29,66419.24,129.4,-0.99999,0.0,0.00042]
[1780456493434,65.29,66420.09,129.4,-0.99999,0.0,0.00042]
[1780456494441,65.29,66421.01,129.4,-0.99999,0.0,0.00043]
[1780456497461,65.29,66427.09,129.4,-0.99999,0.0,0.00044]
[1780456498549,65.29,66427.09,129.4,-0.99999,0.0,0.00044]
[1780456498793,65.29,66428.68,129.4,-0.99999,0.0,0.00044]
[1780456499476,65.29,66432.54,129.4,-0.99999,0.0,0.00045]
[1780456500483,65.29,66437.3,129.4,-0.99999,0.0,0.00046]
[1780456501495,65.29,66438.95,129.4,-0.99999,0.0,0.00046]
[1780456502215,65.29,66438.95,129.4,-0.99999,0.0,0.00046]
[1780456502273,65.29,66438.95,129.4,-0.99999,0.0,0.00046]
[1780456502724,65.29,66438.95,129.4,-0.99999,0.0,0.00046]
[1780456502800,65.29,66442.67,129.4,-0.99999,0.0,0.00047]
[1780456503209,65.29,66442.67,129.4,-0.99999,0.0,0.00047]
[1780456503229,65.29,66442.67,129.4,-0.99999,0.0,0.00047]
[1780456503520,65.29,66444.47,129.4,-0.99999,0.0,0.00047]
[1780456504527,65.29,66445.77,129.4,-0.99999,0.0,0.00047]
[1780456505772,65.29,66446.92,129.4,-0.99999,0.0,0.00048]
[1780456507548,65.29,66446.49,129.4,-0.99999,0.0,0.00048]
[1780456509562,65.29,66446.1,129.4,-0.99999,0.0,0.00047]
[1780456510568,65.29,66447.0,129.4,-0.99999,0.0,0.00048]
[1780456512583,65.29,66447.33,129.4,-0.99999,0.0,0.00048]
[1780456513590,65.29,66445.98,129.4,-0.99999,0.0,0.00047]
[1780456515604,65.29,66447.33,129.4,-0.99999,0.0,0.00048]
[1780456516611,65.29,66443.51,129.4,-0.99999,0.0,0.00047]
[1780456517822,65.29,66440.52,129.4,-0.99999,0.0,0.00046]
[1780456518625,65.29,66439.14,129.4,-0.99999,0.0,0.00046]
[1780456519632,65.29,66438.66,129.4,-0.99999,0.0,0.00046]
[1780456520639,65.29,66437.17,129.4,-0.99999,0.0,0.00046]
[1780456521646,65.29,66436.36,129.4,-0.99999,0.0,0.00046]
[1780456523660,65.29,66435.51,129.4,-0.99999,0.0,0.00045]
[1780456524670,65.29,66432.94,129.4,-0.99999,0.0,0.00045]
[1780456527042,65.29,66432.95,129.4,-0.99999,0.0,0.00045]
[1780456527692,65.29,66424.22,129.4,-0.99999,0.0,0.00043]
[1780456528126,65.29,66424.22,129.4,-0.99999,0.0,0.00043]
[1780456528699,65.29,66419.77,129.4,-0.99999,0.0,0.00042]
[1780456529706,65.29,66420.2,129.4,-0.99999,0.0,0.00042]
[1780456532727,65.29,66422.4,129.4,-0.99999,0.0,0.00041]
[1780456533734,65.29,66431.33,129.4,-0.99999,0.0,0.00043]
[1780456534741,65.29,66432.83,129.4,-0.99999,0.0,0.00043]
[1780456535748,65.29,66433.11,129.4,-0.99999,0.0,0.00043]
[1780456536755,65.29,66434.53,129.4,-0.99999,0.0,0.00044]
[1780456537762,65.29,66435.01,129.4,-0.99999,0.0,0.00044]
[1780456538769,65.29,66435.43,129.4,-0.99999,0.0,0.00044]
[1780456540783,65.29,66436.47,129.4,-0.99999,0.0,0.00044]
[1780456543807,65.29,66437.45,129.4,-0.99999,0.0,0.00044]
[1780456546828,65.29,66440.29,129.4,-0.99999,0.0,0.00045]
[1780456547119,65.29,66440.29,129.4,-0.99999,0.0,0.00045]
[1780456547851,65.29,66440.29,129.4,-0.99999,0.0,0.00045]
[1780456547863,65.29,66453.57,129.4,-0.99999,0.0,0.00047]
[1780456548235,65.29,66453.57,129.4,-0.99999,0.0,0.00047]
[1780456548841,65.29,66455.74,129.4,-0.99999,0.0,0.00048]
[1780456549851,65.29,66452.69,129.4,-0.99999,0.0,0.00047]
[1780456550858,65.29,66451.68,129.4,-0.99999,0.0,0.00047]
[1780456551865,65.29,66444.72,129.4,-0.99999,0.0,0.00046]
[1780456552872,65.29,66452.52,129.4,-0.99999,0.0,0.00047]
[1780456553878,65.29,66459.99,129.4,-0.99999,0.0,0.00049]
[1780456554886,65.29,66460.36,129.4,-0.99999,0.0,0.00049]
[1780456555893,65.29,66460.61,129.4,-0.99999,0.0,0.00049]
[1780456556900,65.29,66462.06,129.4,-0.99999,0.0,0.00049]
[1780456557907,65.29,66463.45,129.4,-0.99999,0.0,0.00049]
[1780456558914,65.29,66462.35,129.4,-0.99999,0.0,0.00049]
[1780456559921,65.29,66463.22,129.4,-0.99999,0.0,0.00049]
[1780456560928,65.29,66465.12,129.4,-0.99999,0.0,0.0005]
[1780456561935,65.29,66470.44,129.4,-0.99999,0.0,0.00051]
[1780456562942,65.29,66480.91,129.4,-0.99999,0.0,0.00053]
[1780456563208,65.29,66480.91,129.4,-0.99999,0.0,0.00053]
[1780456563949,65.29,66487.1,129.4,-0.99999,0.0,0.00055]
[1780456564052,65.29,66487.1,129.4,-0.99999,0.0,0.00055]
[1780456564104,65.29,66487.1,129.4,-0.99999,0.0,0.00055]
[1780456564956,65.29,66492.64,129.4,-0.99999,0.0,0.00056]
[1780456565121,65.29,66492.64,129.4,-0.99999,0.0,0.00056]
[1780456565963,65.29,66494.0,129.4,-0.99999,0.0,0.00056]
[1780456567860,65.29,66497.62,129.4,-0.99999,0.0,0.00057]
[1780456568904,65.29,66503.68,129.4,-0.99999,0.0,0.00059]
[1780456569336,65.29,66503.68,129.4,-0.99999,0.0,0.00059]
[1780456569390,65.29,66514.57,129.4,-0.99999,0.0,0.00062]
[1780456569997,65.29,66519.64,129.4,-0.99999,0.0,0.00063]
[1780456571004,65.29,66521.22,129.4,-0.99999,0.0,0.00063]
[1780456572012,65.29,66523.76,129.4,-0.99999,0.0,0.00064]
[1780456573019,65.29,66525.4,129.4,-0.99999,0.0,0.00064]
[1780456574026,65.29,66528.43,129.4,-0.99999,0.0,0.00065]
[1780456575405,65.29,66528.43,129.4,-0.99999,0.0,0.00065]
[1780456575571,65.29,66529.88,129.4,-0.99999,0.0,0.00066]
[1780456576644,65.29,66533.23,129.4,-0.99999,0.0,0.00067]
[1780456577047,65.29,66536.53,129.4,-0.99999,0.0,0.00068]
[1780456578054,65.29,66538.27,129.4,-0.99999,0.0,0.00068]
[1780456579061,65.29,66539.19,129.4,-0.99999,0.0,0.00068]
[1780456580068,65.29,66535.57,129.4,-0.99999,0.0,0.00067]
[1780456581075,65.29,66533.04,129.4,-0.99999,0.0,0.00067]
[1780456582452,65.29,66534.88,129.4,-0.99999,0.0,0.00067]
[1780456583091,65.29,66527.57,129.4,-0.99999,0.0,0.00065]
[1780456584098,65.29,66527.53,129.4,-0.99999,0.0,0.00065]
[1780456585105,65.29,66523.19,129.4,-0.99999,0.0,0.00064]
[1780456586112,65.29,66520.07,129.4,-0.99999,0.0,0.00063]
[1780456587119,65.29,66518.37,129.4,-0.99999,0.0,0.00063]
[1780456588126,65.29,66519.51,129.4,-0.99999,0.0,0.00063]
[1780456589136,65.29,66519.27,129.4,-0.99999,0.0,0.00063]
[1780456590143,65.29,66519.59,129.4,-0.99999,0.0,0.00063]
[1780456591151,65.29,66519.61,129.4,-0.99999,0.0,0.00061]
[1780456592158,65.29,66519.93,129.4,-0.99999,0.0,0.00061]
[1780456593165,65.29,66518.9,129.4,-0.99999,0.0,0.00061]
[1780456594172,65.29,66519.2,129.4,-0.99999,0.0,0.00061]
[1780456595179,65.29,66520.17,129.4,-0.99999,0.0,0.00061]
[1780456596186,65.29,66520.59,129.4,-0.99999,0.0,0.00061]
[1780456597193,65.29,66520.26,129.4,-0.99999,0.0,0.00061]
[1780456599390,65.29,66512.42,129.4,-0.99999,0.0,0.00059]
[1780456600214,65.29,66506.1,129.4,-0.99999,0.0,0.00057]
[1780456601201,65.29,66506.1,129.4,-0.99999,0.0,0.00057]
[1780456601221,65.29,66500.37,129.4,-0.99999,0.0,0.00056]
[1780456602715,65.29,66500.37,129.4,-0.99999,0.0,0.00056]
[1780456602959,65.29,66491.77,129.4,-0.99999,0.0,0.00054]
[1780456603236,65.29,66488.58,129.4,-0.99999,0.0,0.00053]
[1780456604243,65.29,66483.6,129.4,-0.99999,0.0,0.00052]
[1780456605250,65.29,66483.28,129.4,-0.99999,0.0,0.00052]
[1780456607265,65.29,66483.54,129.4,-0.99999,0.0,0.00052]
[1780456608272,65.29,66482.87,129.4,-0.99999,0.0,0.00052]
[1780456609411,65.29,66482.21,129.4,-0.99999,0.0,0.00052]
[1780456610286,65.29,66484.64,129.4,-0.99999,0.0,0.00052]
[1780456611462,65.29,66484.64,129.4,-0.99999,0.0,0.00052]
[1780456611696,65.29,66484.64,129.4,-0.99999,0.0,0.00052]
[1780456611784,65.29,66484.45,129.4,-0.99999,0.0,0.00052]
[1780456612502,65.29,66484.45,129.4,-0.99999,0.0,0.00052]
[1780456612639,65.29,66484.45,129.4,-0.99999,0.0,0.00052]
[1780456612651,65.29,66473.98,129.4,-0.99999,0.0,0.0005]
[1780456613310,65.29,66470.16,129.4,-0.99999,0.0,0.00049]
[1780456614317,65.29,66463.83,129.4,-0.99999,0.0,0.00048]
[1780456615848,65.29,66459.47,129.4,-0.99999,0.0,0.00047]
[1780456616330,65.29,66457.11,129.4,-0.99999,0.0,0.00046]
[1780456617338,65.29,66456.17,129.4,-0.99999,0.0,0.00046]
[1780456619930,65.29,66453.43,129.4,-0.99999,0.0,0.00046]
[1780456620362,65.29,66452.27,129.4,-0.99999,0.0,0.00045]
[1780456621369,65.29,66451.44,129.4,-0.99999,0.0,0.00045]
[1780456622376,65.29,66450.73,129.4,-0.99999,0.0,0.00045]
[1780456623400,65.29,66453.28,129.4,-0.99999,0.0,0.00046]
[1780456624827,65.29,66453.28,129.4,-0.99999,0.0,0.00046]
[1780456624871,65.29,66446.74,129.4,-0.99999,0.0,0.00044]
[1780456625954,65.29,66446.74,129.4,-0.99999,0.0,0.00044]
[1780456626044,65.29,66438.11,129.4,-0.99999,0.0,0.00043]
[1780456626500,65.29,66432.86,129.4,-0.99999,0.0,0.00042]
[1780456627859,65.29,66432.86,129.4,-0.99999,0.0,0.00042]
[1780456627932,65.29,66426.83,129.4,-0.99999,0.0,0.00041]
[1780456628437,65.29,66422.19,129.4,-0.99999,0.0,0.0004]
[1780456629773,65.29,66418.84,129.4,-0.99999,0.0,0.00039]
[1780456631458,65.29,66410.81,129.4,-0.99999,0.0,0.00038]
[1780456632465,65.29,66410.15,129.4,-0.99999,0.0,0.00038]
[1780456633472,65.29,66409.89,129.4,-0.99999,0.0,0.00038]
[1780456635011,65.29,66410.35,129.4,-0.99999,0.0,0.00038]
[1780456635486,65.29,66409.33,129.4,-0.99999,0.0,0.00038]
[1780456636493,65.29,66411.2,129.4,-0.99999,0.0,0.00038]
[1780456637500,65.29,66414.95,129.4,-0.99999,0.0,0.00039]
[1780456638507,65.29,66418.56,129.4,-0.99999,0.0,0.00039]
[1780456639514,65.29,66418.29,129.4,-0.99999,0.0,0.00039]
[1780456640522,65.29,66418.7,129.4,-0.99999,0.0,0.00039]
[1780456641529,65.29,66424.02,129.4,-0.99999,0.0,0.0004]
[1780456642536,65.29,66431.53,129.4,-0.99999,0.0,0.00042]
[1780456643543,65.29,66441.56,129.4,-0.99999,0.0,0.00043]
[1780456644550,65.29,66445.01,129.4,-0.99999,0.0,0.00044]
[1780456645558,65.29,66446.58,129.4,-0.99999,0.0,0.00044]
[1780456646564,65.29,66447.74,129.4,-0.99999,0.0,0.00045]
[1780456648584,65.29,66441.11,129.4,-0.99999,0.0,0.00043]
[1780456649792,65.29,66436.77,129.4,-0.99999,0.0,0.00042]
[1780456650598,65.29,66431.79,129.4,-0.99999,0.0,0.00042]
[1780456651605,65.29,66431.19,129.4,-0.99999,0.0,0.0004]
[1780456652612,65.29,66433.78,129.4,-0.99999,0.0,0.0004]
[1780456653622,65.29,66433.24,129.4,-0.99999,0.0,0.0004]
[1780456656642,65.29,66433.69,129.4,-0.99999,0.0,0.0004]
[1780456658656,65.29,66434.42,129.4,-0.99999,0.0,0.00041]
[1780456660670,65.29,66434.08,129.4,-0.99999,0.0,0.00041]
[1780456661677,65.29,66433.72,129.4,-0.99999,0.0,0.0004]
[1780456663695,65.29,66429.75,129.4,-0.99999,0.0,0.0004]
[1780456664702,65.29,66427.1,129.4,-0.99999,0.0,0.00039]
[1780456666795,65.29,66421.95,129.4,-0.99999,0.0,0.00038]
[1780456667726,65.29,66416.39,129.4,-0.99999,0.0,0.00037]
[1780456668733,65.29,66415.81,129.4,-0.99999,0.0,0.00037]
[1780456669740,65.29,66418.2,129.4,-0.99999,0.0,0.00038]
[1780456671754,65.29,66418.62,129.4,-0.99999,0.0,0.00038]
[1780456672761,65.29,66417.88,129.4,-0.99999,0.0,0.00038]
[1780456673768,65.29,66420.85,129.4,-0.99999,0.0,0.00038]
[1780456674775,65.29,66424.21,129.4,-0.99999,0.0,0.00039]
[1780456675782,65.29,66426.1,129.4,-0.99999,0.0,0.00039]
[1780456677796,65.29,66426.36,129.4,-0.99999,0.0,0.00039]
[1780456679005,65.29,66429.34,129.4,-0.99999,0.0,0.0004]
[1780456679810,65.29,66432.14,129.4,-0.99999,0.0,0.0004]
[1780456680817,65.29,66431.79,129.4,-0.99999,0.0,0.0004]
[1780456682831,65.29,66432.12,129.4,-0.99999,0.0,0.0004]
[1780456683838,65.29,66430.49,129.4,-0.99999,0.0,0.0004]
[1780456684845,65.29,66428.76,129.4,-0.99999,0.0,0.0004]
[1780456685852,65.29,66428.2,129.4,-0.99999,0.0,0.00039]
[1780456686859,65.29,66427.55,129.4,-0.99999,0.0,0.00039]
[1780456687866,65.29,66426.43,129.4,-0.99999,0.0,0.00039]
[1780456692901,65.29,66425.68,129.4,-0.99999,0.0,0.00039]
[1780456695922,65.29,66420.25,129.4,-0.99999,0.0,0.00038]
[1780456696929,65.29,66415.53,129.4,-0.99999,0.0,0.00037]
[1780456697936,65.29,66409.63,129.4,-0.99999,0.0,0.00036]
[1780456698943,65.29,66406.48,129.4,-0.99999,0.0,0.00036]
[1780456699261,65.29,66406.48,129.4,-0.99999,0.0,0.00036]
[1780456699760,65.29,66406.48,129.4,-0.99999,0.0,0.00036]
[1780456699955,65.29,66394.57,129.4,-1.0,0.0,0.00034]
[1780456700462,65.29,66394.57,129.4,-1.0,0.0,0.00034]
[1780456700959,65.29,66385.97,129.4,-1.0,0.0,0.00033]
[1780456701966,65.29,66380.97,129.4,-1.0,0.0,0.00032]
[1780456702973,65.29,66377.79,129.4,-1.0,0.0,0.00032]
[1780456703980,65.29,66376.26,129.4,-1.0,0.0,0.00031]
[1780456704987,65.29,66376.05,129.4,-1.0,0.0,0.00031]
[1780456705994,65.29,66380.67,129.4,-1.0,0.0,0.00032]
[1780456707001,65.29,66382.2,129.4,-1.0,0.0,0.00032]
[1780456708008,65.29,66381.94,129.4,-1.0,0.0,0.00032]
[1780456711029,65.29,66378.51,129.4,-1.0,0.0,0.00031]
[1780456712131,65.29,66373.89,129.4,-1.0,0.0,0.0003]
[1780456712751,65.29,66373.89,129.4,-1.0,0.0,0.0003]
[1780456713043,65.29,66367.11,129.4,-1.0,0.0,0.00029]
[1780456714050,65.29,66362.73,129.4,-1.0,0.0,0.00028]
[1780456714168,65.29,66362.73,129.4,-1.0,0.0,0.00028]
[1780456715057,65.29,66353.09,129.4,-1.0,0.0,0.00027]
[1780456715219,65.29,66353.09,129.4,-1.0,0.0,0.00027]
[1780456716065,65.29,66350.37,129.4,-1.0,0.0,0.00027]
[1780456717072,65.29,66345.64,129.4,-1.0,0.0,0.00026]
[1780456718079,65.29,66346.64,129.4,-1.0,0.0,0.00026]
[1780456721100,65.29,66345.52,129.4,-1.0,0.0,0.00026]
[1780456723114,65.29,66344.5,129.4,-1.0,0.0,0.00026]
[1780456724121,65.29,66344.11,129.4,-1.0,0.0,0.00026]
[1780456725128,65.29,66344.45,129.4,-1.0,0.0,0.00026]
[1780456727142,65.29,66340.81,129.4,-1.0,0.0,0.00026]
[1780456728148,65.29,66327.96,129.4,-1.0,0.0,0.00024]
[1780456729156,65.29,66325.07,129.4,-1.0,0.0,0.00024]
[1780456730163,65.29,66324.75,129.4,-1.0,0.0,0.00024]
[1780456731170,65.29,66323.67,129.4,-1.0,0.0,0.00024]
[1780456732290,65.29,66324.0,129.4,-1.0,0.0,0.00024]
[1780456733184,65.29,66330.05,129.4,-1.0,0.0,0.00025]
[1780456734191,65.29,66331.81,129.4,-1.0,0.0,0.00025]
[1780456736205,65.29,66332.97,129.4,-1.0,0.0,0.00025]
[1780456737212,65.29,66333.73,129.4,-1.0,0.0,0.00025]
[1780456739133,65.29,66333.5,129.4,-1.0,0.0,0.00025]
[1780456739226,65.29,66336.27,129.4,-1.0,0.0,0.00025]
[1780456740233,65.29,66338.73,129.4,-1.0,0.0,0.00026]
[1780456742247,65.29,66341.64,129.4,-1.0,0.0,0.00026]
[1780456743234,65.29,66341.64,129.4,-1.0,0.0,0.00026]
[1780456743238,65.29,66341.64,129.4,-1.0,0.0,0.00026]
[1780456743494,65.29,66341.64,129.4,-1.0,0.0,0.00026]
[1780456743861,65.29,66342.56,129.4,-1.0,0.0,0.00026]
[1780456744297,65.29,66342.56,129.4,-1.0,0.0,0.00026]
[1780456745029,65.29,66352.59,129.4,-1.0,0.0,0.00027]
[1780456745274,65.29,66360.15,129.4,-1.0,0.0,0.00028]
[1780456746280,65.29,66361.12,129.4,-1.0,0.0,0.00028]
[1780456749513,65.29,66357.64,129.4,-1.0,0.0,0.00028]
[1780456750573,65.29,66357.64,129.4,-1.0,0.0,0.00028]
[1780456750710,65.29,66357.64,129.4,-1.0,0.0,0.00028]
[1780456750806,65.29,66357.64,129.4,-1.0,0.0,0.00028]
[1780456750831,65.29,66350.12,129.4,-1.0,0.0,0.00027]
[1780456751478,65.29,66350.12,129.4,-1.0,0.0,0.00027]
[1780456751717,65.29,66350.12,129.4,-1.0,0.0,0.00027]
[1780456751790,65.29,66331.21,129.4,-1.0,0.0,0.00025]
[1780456752787,65.29,66324.33,129.4,-1.0,0.0,0.00024]
[1780456753748,65.29,66323.91,129.4,-1.0,0.0,0.00024]
[1780456754341,65.29,66322.55,129.4,-1.0,0.0,0.00024]
[1780456755348,65.29,66322.86,129.4,-1.0,0.0,0.00024]
[1780456757362,65.29,66323.22,129.4,-1.0,0.0,0.00024]
[1780456758369,65.29,66323.45,129.4,-1.0,0.0,0.00024]
[1780456760383,65.29,66323.87,129.4,-1.0,0.0,0.00024]
[1780456761390,65.29,66324.54,129.4,-1.0,0.0,0.00024]
[1780456762397,65.29,66323.69,129.4,-1.0,0.0,0.00024]
[1780456763408,65.29,66323.26,129.4,-1.0,0.0,0.00024]
[1780456765418,65.29,66322.86,129.4,-1.0,0.0,0.00024]
[1780456767432,65.29,66323.26,129.4,-1.0,0.0,0.00024]
[1780456769869,65.29,66323.22,129.4,-1.0,0.0,0.00024]
[1780456769962,65.29,66321.85,129.4,-1.0,0.0,0.00024]
[1780456770877,65.29,66321.85,129.4,-1.0,0.0,0.00024]
[1780456770880,65.29,66328.17,129.4,-1.0,0.0,0.00024]
[1780456771459,65.29,66333.69,129.4,-1.0,0.0,0.00024]
[1780456772467,65.29,66334.45,129.4,-1.0,0.0,0.00024]
[1780456773473,65.29,66330.45,129.4,-1.0,0.0,0.00024]
[1780456774481,65.29,66326.68,129.4,-1.0,0.0,0.00023]
[1780456775488,65.29,66321.88,129.4,-1.0,0.0,0.00023]
[1780456776495,65.29,66321.49,129.4,-1.0,0.0,0.00023]
[1780456777502,65.29,66321.18,129.4,-1.0,0.0,0.00023]
[1780456779516,65.29,66320.88,129.4,-1.0,0.0,0.00023]
[1780456780691,65.29,66320.88,129.4,-1.0,0.0,0.00023]
[1780456780711,65.29,66320.88,129.4,-1.0,0.0,0.00023]
[1780456780766,65.29,66320.49,129.4,-1.0,0.0,0.00023]
[1780456781478,65.29,66320.49,129.4,-1.0,0.0,0.00023]
[1780456781769,65.29,66320.49,129.4,-1.0,0.0,0.00023]
[1780456782191,65.29,66318.98,129.4,-1.0,0.0,0.00023]
[1780456782537,65.29,66317.52,129.4,-1.0,0.0,0.00022]
[1780456784106,65.29,66307.33,129.4,-1.0,0.0,0.00021]
[1780456784551,65.29,66300.62,129.4,-1.0,0.0,0.00021]
[1780456785558,65.29,66298.45,129.4,-1.0,0.0,0.00021]
[1780456787572,65.29,66298.21,129.4,-1.0,0.0,0.0002]
[1780456788579,65.29,66297.99,129.4,-1.0,0.0,0.0002]
[1780456791600,65.29,66296.95,129.4,-1.0,0.0,0.0002]
[1780456792964,65.29,66294.75,129.4,-1.0,0.0,0.0002]
[1780456793614,65.29,66290.9,129.4,-1.0,0.0,0.0002]
[1780456794940,65.29,66299.18,129.4,-1.0,0.0,0.00021]
[1780456795628,65.29,66305.65,129.4,-1.0,0.0,0.00021]
[1780456796635,65.29,66311.44,129.4,-1.0,0.0,0.00022]
[1780456797642,65.29,66310.44,129.4,-1.0,0.0,0.00022]
[1780456799656,65.29,66310.86,129.4,-1.0,0.0,0.00022]
[1780456800662,65.29,66314.4,129.4,-1.0,0.0,0.00022]
[1780456801670,65.29,66316.34,129.4,-1.0,0.0,0.00022]
[1780456802629,65.29,66316.34,129.4,-1.0,0.0,0.00022]
[1780456803054,65.29,66316.34,129.4,-1.0,0.0,0.00022]
[1780456803067,65.29,66316.34,129.4,-1.0,0.0,0.00022]
[1780456803116,65.29,66320.87,129.4,-1.0,0.0,0.00023]
[1780456803686,65.29,66332.63,129.4,-1.0,0.0,0.00024]
[1780456804693,65.29,66331.89,129.4,-1.0,0.0,0.00024]
[1780456805700,65.29,66330.4,129.4,-1.0,0.0,0.00024]
[1780456807714,65.29,66329.46,129.4,-1.0,0.0,0.00024]
[1780456808721,65.29,66327.56,129.4,-1.0,0.0,0.00023]
[1780456809728,65.29,66325.73,129.4,-1.0,0.0,0.00023]
[1780456810740,65.29,66324.85,129.4,-1.0,0.0,0.00023]
[1780456811743,65.29,66333.91,129.4,-1.0,0.0,0.00024]
[1780456812751,65.29,66326.14,129.4,-1.0,0.0,0.00023]
[1780456813762,65.29,66325.51,129.4,-1.0,0.0,0.00023]
[1780456814766,65.29,66324.89,129.4,-1.0,0.0,0.00023]
[1780456815773,65.29,66327.35,129.4,-1.0,0.0,0.00023]
[1780456816780,65.29,66328.97,129.4,-1.0,0.0,0.00024]
[1780456818795,65.29,66329.24,129.4,-1.0,0.0,0.00024]
[1780456819802,65.29,66329.56,129.4,-1.0,0.0,0.00024]
[1780456821816,65.29,66328.58,129.4,-1.0,0.0,0.00024]
[1780456822822,65.29,66328.27,129.4,-1.0,0.0,0.00023]
[1780456823830,65.29,66325.88,129.4,-1.0,0.0,0.00023]
[1780456826215,65.29,66321.7,129.4,-1.0,0.0,0.00023]
[1780456826850,65.29,66315.65,129.4,-1.0,0.0,0.00022]
[1780456827858,65.29,66308.8,129.4,-1.0,0.0,0.00021]
[1780456828865,65.29,66306.92,129.4,-1.0,0.0,0.00021]
[1780456829574,65.29,66306.92,129.4,-1.0,0.0,0.00021]
[1780456830228,65.29,66306.97,129.4,-1.0,0.0,0.00021]
[1780456830879,65.29,66302.34,129.4,-1.0,0.0,0.00021]
[1780456831886,65.29,66300.54,129.4,-1.0,0.0,0.0002]
[1780456832893,65.29,66301.67,129.4,-1.0,0.0,0.0002]
[1780456833566,65.29,66301.67,129.4,-1.0,0.0,0.0002]
[1780456834236,65.29,66297.88,129.4,-1.0,0.0,0.0002]
[1780456834907,65.29,66294.58,129.4,-1.0,0.0,0.00019]
[1780456835913,65.29,66291.14,129.4,-1.0,0.0,0.00019]
[1780456836358,65.29,66291.14,129.4,-1.0,0.0,0.00019]
[1780456836623,65.29,66291.14,129.4,-1.0,0.0,0.00019]
[1780456836932,65.29,66281.32,129.4,-1.0,0.0,0.00018]
[1780456837324,65.29,66281.32,129.4,-1.0,0.0,0.00018]
[1780456837936,65.29,66277.22,129.4,-1.0,0.0,0.00018]
[1780456838987,65.29,66274.46,129.4,-1.0,0.0,0.00018]
[1780456839950,65.29,66266.97,129.4,-1.0,0.0,0.00017]
[1780456840957,65.29,66264.19,129.4,-1.0,0.0,0.00017]
[1780456841964,65.29,66263.15,129.4,-1.0,0.0,0.00017]
[1780456842971,65.29,66262.43,129.4,-1.0,0.0,0.00017]
[1780456843980,65.29,66266.33,129.4,-1.0,0.0,0.00017]
[1780456844985,65.29,66270.59,129.4,-1.0,0.0,0.00017]
[1780456845992,65.29,66270.02,129.4,-1.0,0.0,0.00017]
[1780456846999,65.29,66270.96,129.4,-1.0,0.0,0.00017]
[1780456848009,65.29,66272.16,129.4,-1.0,0.0,0.00017]
[1780456849015,65.29,66271.64,129.4,-1.0,0.0,0.00017]
[1780456850023,65.29,66269.93,129.4,-1.0,0.0,0.00017]
[1780456852037,65.29,66270.46,129.4,-1.0,0.0,0.00017]
[1780456853044,65.29,66268.68,129.4,-1.0,0.0,0.00017]
[1780456854051,65.29,66264.95,129.4,-1.0,0.0,0.00017]
[1780456855058,65.29,66265.6,129.4,-1.0,0.0,0.00017]
[1780456858080,65.29,66266.34,129.4,-1.0,0.0,0.00017]
[1780456859087,65.29,66267.68,129.4,-1.0,0.0,0.00017]
[1780456860094,65.29,66268.11,129.4,-1.0,0.0,0.00017]
[1780456861101,65.29,66265.35,129.4,-1.0,0.0,0.00017]
[1780456862110,65.29,66258.38,129.4,-1.0,0.0,0.00016]
[1780456863118,65.29,66256.31,129.4,-1.0,0.0,0.00016]
[1780456864124,65.29,66256.73,129.4,-1.0,0.0,0.00016]
[1780456866138,65.29,66255.18,129.4,-1.0,0.0,0.00016]
[1780456867145,65.29,66258.51,129.4,-1.0,0.0,0.00016]
[1780456868152,65.29,66262.76,129.4,-1.0,0.0,0.00017]
[1780456869159,65.29,66264.93,129.4,-1.0,0.0,0.00017]
[1780456870166,65.29,66264.51,129.4,-1.0,0.0,0.00017]
[1780456871173,65.29,66264.2,129.4,-1.0,0.0,0.00017]
[1780456872180,65.29,66267.64,129.4,-1.0,0.0,0.00017]
[1780456873187,65.29,66269.2,129.4,-1.0,0.0,0.00017]
[1780456874194,65.29,66270.95,129.4,-1.0,0.0,0.00017]
[1780456875201,65.29,66270.71,129.4,-1.0,0.0,0.00017]
[1780456877215,65.29,66271.64,129.4,-1.0,0.0,0.00017]
[1780456878222,65.29,66276.52,129.4,-1.0,0.0,0.00018]
[1780456879229,65.29,66285.72,129.4,-1.0,0.0,0.00019]
[1780456880236,65.29,66286.53,129.4,-1.0,0.0,0.00019]
[1780456881243,65.29,66282.84,129.4,-1.0,0.0,0.00018]
[1780456882250,65.29,66280.36,129.4,-1.0,0.0,0.00018]
[1780456883257,65.29,66281.05,129.4,-1.0,0.0,0.00018]
[1780456884264,65.29,66281.37,129.4,-1.0,0.0,0.00018]
[1780456886278,65.29,66286.92,129.4,-1.0,0.0,0.00019]
[1780456887285,65.29,66291.88,129.4,-1.0,0.0,0.00019]
[1780456888292,65.29,66296.9,129.4,-1.0,0.0,0.0002]
[1780456889232,65.29,66296.9,129.4,-1.0,0.0,0.0002]
[1780456889300,65.29,66297.97,129.4,-1.0,0.0,0.0002]
[1780456890306,65.29,66301.1,129.4,-1.0,0.0,0.0002]
[1780456891313,65.29,66302.39,129.4,-1.0,0.0,0.00019]
[1780456892320,65.29,66296.11,129.4,-1.0,0.0,0.00019]
[1780456893327,65.29,66290.21,129.4,-1.0,0.0,0.00018]
[1780456894337,65.29,66290.38,129.4,-1.0,0.0,0.00018]
[1780456895341,65.29,66289.55,129.4,-1.0,0.0,0.00018]
[1780456896348,65.29,66288.83,129.4,-1.0,0.0,0.00018]
[1780456897355,65.29,66288.01,129.4,-1.0,0.0,0.00018]
[1780456898362,65.29,66289.53,129.4,-1.0,0.0,0.00018]
[1780456899380,65.29,66289.99,129.4,-1.0,0.0,0.00018]
[1780456900376,65.29,66291.23,129.4,-1.0,0.0,0.00018]
[1780456901384,65.29,66292.58,129.4,-1.0,0.0,0.00018]
[1780456903398,65.29,66291.41,129.4,-1.0,0.0,0.00018]
[1780456904405,65.29,66290.31,129.4,-1.0,0.0,0.00018]
[1780456905412,65.29,66289.42,129.4,-1.0,0.0,0.00018]
[1780456906419,65.29,66287.89,129.4,-1.0,0.0,0.00018]
[1780456907426,65.29,66288.73,129.4,-1.0,0.0,0.00018]
[1780456908432,65.29,66289.73,129.4,-1.0,0.0,0.00018]
[1780456910447,65.29,66290.4,129.4,-1.0,0.0,0.00018]
[1780456911454,65.29,66289.92,129.4,-1.0,0.0,0.00018]
[1780456914475,65.29,66290.19,129.4,-1.0,0.0,0.00018]
[1780456916794,65.29,66291.46,129.4,-1.0,0.0,0.00018]
[1780456917496,65.29,66298.36,129.4,-1.0,0.0,0.00019]
[1780456918503,65.29,66301.93,129.4,-1.0,0.0,0.00019]
[1780456919510,65.29,66302.8,129.4,-1.0,0.0,0.00019]
[1780456922531,65.29,66303.49,129.4,-1.0,0.0,0.00019]
[1780456923538,65.29,66303.84,129.4,-1.0,0.0,0.00019]
[1780456924545,65.29,66303.22,129.4,-1.0,0.0,0.00019]
[1780456925552,65.29,66301.88,129.4,-1.0,0.0,0.00019]
[1780456928573,65.29,66296.24,129.4,-1.0,0.0,0.00019]
[1780456929580,65.29,66296.52,129.4,-1.0,0.0,0.00019]
[1780456930587,65.29,66298.76,129.4,-1.0,0.0,0.00019]
[1780456931594,65.29,66300.16,129.4,-1.0,0.0,0.00019]
[1780456932601,65.29,66296.6,129.4,-1.0,0.0,0.00019]
[1780456933608,65.29,66288.9,129.4,-1.0,0.0,0.00018]
[1780456934615,65.29,66286.72,129.4,-1.0,0.0,0.00018]
[1780456936632,65.29,66287.19,129.4,-1.0,0.0,0.00018]
[1780456937636,65.29,66287.78,129.4,-1.0,0.0,0.00018]
[1780456938642,65.29,66288.08,129.4,-1.0,0.0,0.00018]
[1780456940656,65.29,66291.56,129.4,-1.0,0.0,0.00018]
[1780456941665,65.29,66292.46,129.4,-1.0,0.0,0.00018]
[1780456942671,65.29,66294.37,129.4,-1.0,0.0,0.00019]
[1780456943679,65.29,66295.18,129.4,-1.0,0.0,0.00019]
[1780456944686,65.29,66298.02,129.4,-1.0,0.0,0.00019]
[1780456945694,65.29,66299.52,129.4,-1.0,0.0,0.00019]
[1780456947708,65.29,66299.24,129.4,-1.0,0.0,0.00019]
[1780456950729,65.29,66298.72,129.4,-1.0,0.0,0.00019]
[1780456951736,65.29,66298.6,129.4,-1.0,0.0,0.00018]
[1780456952743,65.29,66301.46,129.4,-1.0,0.0,0.00018]
[1780456953764,65.29,66301.46,129.4,-1.0,0.0,0.00018]
[1780456953805,65.29,66301.46,129.4,-1.0,0.0,0.00018]
[1780456953840,65.29,66305.48,129.4,-1.0,0.0,0.00019]
[1780456954758,65.29,66310.8,129.4,-1.0,0.0,0.00019]
[1780456956773,65.29,66311.43,129.4,-1.0,0.0,0.00019]
[1780456958787,65.29,66306.79,129.4,-1.0,0.0,0.00019]
[1780456959795,65.29,66306.06,129.4,-1.0,0.0,0.00019]
[1780456960804,65.29,66307.31,129.4,-1.0,0.0,0.00019]
[1780456961808,65.29,66307.92,129.4,-1.0,0.0,0.00019]
[1780456966843,65.29,66307.65,129.4,-1.0,0.0,0.00019]
[1780456967850,65.29,66306.41,129.4,-1.0,0.0,0.00019]
[1780456969864,65.29,66304.16,129.4,-1.0,0.0,0.00019]
[1780456970884,65.29,66304.16,129.4,-1.0,0.0,0.00019]
[1780456970995,65.29,66304.16,129.4,-1.0,0.0,0.00019]
[1780456971057,65.29,66302.44,129.4,-1.0,0.0,0.00019]
[1780456972312,65.29,66302.44,129.4,-1.0,0.0,0.00019]
[1780456972397,65.29,66322.46,129.4,-1.0,0.0,0.0002]
[1780456972662,65.29,66322.46,129.4,-1.0,0.0,0.0002]
[1780456972974,65.29,66322.46,129.4,-1.0,0.0,0.0002]
[1780456973069,65.29,66333.06,129.4,-1.0,0.0,0.00021]
[1780456973905,65.29,66336.08,129.4,-1.0,0.0,0.00022]
[1780456975010,65.29,66330.92,129.4,-1.0,0.0,0.00021]
[1780456975920,65.29,66326.26,129.4,-1.0,0.0,0.00021]
[1780456977935,65.29,66326.02,129.4,-1.0,0.0,0.00021]
[1780456978942,65.29,66325.47,129.4,-1.0,0.0,0.00021]
[1780456980956,65.29,66329.59,129.4,-1.0,0.0,0.00021]
[1780456981962,65.29,66327.86,129.4,-1.0,0.0,0.00021]
[1780456982970,65.29,66323.64,129.4,-1.0,0.0,0.0002]
[1780456984358,65.29,66326.04,129.4,-1.0,0.0,0.00021]
[1780456984985,65.29,66331.99,129.4,-1.0,0.0,0.00021]
[1780456985992,65.29,66335.77,129.4,-1.0,0.0,0.00022]
[1780456987000,65.29,66337.59,129.4,-1.0,0.0,0.00022]
[1780456988009,65.29,66337.03,129.4,-1.0,0.0,0.00022]
[1780456989015,65.29,66336.64,129.4,-1.0,0.0,0.00022]
[1780456990028,65.29,66336.34,129.4,-1.0,0.0,0.00022]
[1780456991035,65.29,66338.4,129.4,-1.0,0.0,0.00022]
[1780456992041,65.29,66337.54,129.4,-1.0,0.0,0.00022]
[1780456994424,65.29,66344.15,129.4,-1.0,0.0,0.00022]
[1780456995013,65.29,66344.15,129.4,-1.0,0.0,0.00022]
[1780456995064,65.29,66358.95,129.4,-1.0,0.0,0.00024]
[1780456995710,65.29,66358.95,129.4,-1.0,0.0,0.00024]
[1780456996074,65.29,66358.95,129.4,-1.0,0.0,0.00024]
[1780456996141,65.29,66378.91,129.4,-1.0,0.0,0.00026]
[1780456997059,65.29,66378.91,129.4,-1.0,0.0,0.00026]
[1780456997078,65.29,66383.36,129.4,-1.0,0.0,0.00027]
[1780456998085,65.29,66374.96,129.4,-1.0,0.0,0.00026]
[1780456999484,65.29,66374.96,129.4,-1.0,0.0,0.00026]
[1780456999093,65.29,66373.98,129.4,-1.0,0.0,0.00026]
[1780457000100,65.29,66371.69,129.4,-1.0,0.0,0.00025]
[1780457001107,65.29,66368.76,129.4,-1.0,0.0,0.00025]
[1780457002114,65.29,66371.03,129.4,-1.0,0.0,0.00025]
[1780457003122,65.29,66372.63,129.4,-1.0,0.0,0.00026]
[1780457004129,65.29,66377.57,129.4,-1.0,0.0,0.00026]
[1780457005136,65.29,66379.52,129.4,-1.0,0.0,0.00026]
[1780457006295,65.29,66373.03,129.4,-1.0,0.0,0.00026]
[1780457006744,65.29,66373.03,129.4,-1.0,0.0,0.00026]
[1780457007151,65.29,66360.7,129.4,-1.0,0.0,0.00024]
[1780457008157,65.29,66356.43,129.4,-1.0,0.0,0.00024]
[1780457009164,65.29,66356.01,129.4,-1.0,0.0,0.00024]
[1780457010171,65.29,66356.8,129.4,-1.0,0.0,0.00024]
[1780457011189,65.29,66353.69,129.4,-1.0,0.0,0.00023]
[1780457012190,65.29,66351.53,129.4,-1.0,0.0,0.00022]
[1780457013196,65.29,66350.79,129.4,-1.0,0.0,0.00022]
[1780457014204,65.29,66350.32,129.4,-1.0,0.0,0.00022]
[1780457015211,65.29,66349.43,129.4,-1.0,0.0,0.00022]
[1780457016218,65.29,66350.0,129.4,-1.0,0.0,0.00022]
[1780457017225,65.29,66350.5,129.4,-1.0,0.0,0.00022]
[1780457018232,65.29,66351.64,129.4,-1.0,0.0,0.00022]
[1780457019238,65.29,66352.12,129.4,-1.0,0.0,0.00022]
[1780457020245,65.29,66352.81,129.4,-1.0,0.0,0.00022]
[1780457022264,65.29,66354.02,129.4,-1.0,0.0,0.00023]
[1780457023271,65.29,66357.37,129.4,-1.0,0.0,0.00023]
[1780457024278,65.29,66356.47,129.4,-1.0,0.0,0.00023]
[1780457025285,65.29,66354.74,129.4,-1.0,0.0,0.00023]
[1780457026292,65.29,66360.88,129.4,-1.0,0.0,0.00023]
[1780457027299,65.29,66365.45,129.4,-1.0,0.0,0.00024]
[1780457028306,65.29,66366.37,129.4,-1.0,0.0,0.00024]
[1780457029313,65.29,66368.23,129.4,-1.0,0.0,0.00024]
[1780457030320,65.29,66370.35,129.4,-1.0,0.0,0.00024]
[1780457031327,65.29,66369.72,129.4,-1.0,0.0,0.00024]
[1780457032334,65.29,66372.77,129.4,-1.0,0.0,0.00025]
[1780457033341,65.29,66375.13,129.4,-1.0,0.0,0.00025]
[1780457034348,65.29,66378.08,129.4,-1.0,0.0,0.00025]
[1780457035355,65.29,66378.46,129.4,-1.0,0.0,0.00025]
[1780457036362,65.29,66373.79,129.4,-1.0,0.0,0.00025]
[1780457037369,65.29,66366.71,129.4,-1.0,0.0,0.00024]
[1780457038376,65.29,66362.38,129.4,-1.0,0.0,0.00024]
[1780457039384,65.29,66362.91,129.4,-1.0,0.0,0.00024]
[1780457040392,65.29,66365.43,129.4,-1.0,0.0,0.00024]
[1780457041399,65.29,66364.72,129.4,-1.0,0.0,0.00024]
[1780457042406,65.29,66363.21,129.4,-1.0,0.0,0.00024]
[1780457043413,65.29,66362.87,129.4,-1.0,0.0,0.00024]
[1780457044419,65.29,66362.24,129.4,-1.0,0.0,0.00023]
[1780457045427,65.29,66361.6,129.4,-1.0,0.0,0.00023]
[1780457046434,65.29,66358.73,129.4,-1.0,0.0,0.00023]
[1780457047441,65.29,66359.43,129.4,-1.0,0.0,0.00023]
[1780457049455,65.29,66358.85,129.4,-1.0,0.0,0.00023]
[1780457050461,65.29,66359.36,129.4,-1.0,0.0,0.00023]
[1780457051469,65.29,66359.58,129.4,-1.0,0.0,0.00023]
[1780457052476,65.29,66360.75,129.4,-1.0,0.0,0.00023]
[1780457053483,65.29,66361.81,129.4,-1.0,0.0,0.00023]
[1780457054490,65.29,66360.23,129.4,-1.0,0.0,0.00023]
[1780457055497,65.29,66355.66,129.4,-1.0,0.0,0.00023]
[1780457056504,65.29,66354.58,129.4,-1.0,0.0,0.00023]
[1780457058517,65.29,66355.31,129.4,-1.0,0.0,0.00023]
[1780457060532,65.29,66355.58,129.4,-1.0,0.0,0.00023]
[1780457061539,65.29,66355.83,129.4,-1.0,0.0,0.00023]
[1780457062546,65.29,66357.31,129.4,-1.0,0.0,0.00023]
[1780457063553,65.29,66357.04,129.4,-1.0,0.0,0.00023]
[1780457065568,65.29,66354.76,129.4,-1.0,0.0,0.00023]
[1780457066574,65.29,66351.84,129.4,-1.0,0.0,0.00022]
[1780457068588,65.29,66351.19,129.4,-1.0,0.0,0.00022]
[1780457069595,65.29,66350.98,129.4,-1.0,0.0,0.00022]
[1780457070602,65.29,66351.68,129.4,-1.0,0.0,0.00022]
[1780457071609,65.29,66351.63,129.4,-1.0,0.0,0.00022]
[1780457072616,65.29,66352.42,129.4,-1.0,0.0,0.00022]
[1780457074629,65.29,66352.76,129.4,-1.0,0.0,0.00022]
[1780457076643,65.29,66353.1,129.4,-1.0,0.0,0.00022]
[1780457078313,65.29,66353.1,129.4,-1.0,0.0,0.00022]
[1780457078416,65.29,66353.1,129.4,-1.0,0.0,0.00022]
[1780457078468,65.29,66352.58,129.4,-1.0,0.0,0.00022]
[1780457078785,65.29,66352.58,129.4,-1.0,0.0,0.00022]
[1780457078792,65.29,66341.34,129.4,-1.0,0.0,0.00021]
[1780457079615,65.29,66341.34,129.4,-1.0,0.0,0.00021]
[1780457079946,65.29,66335.39,129.4,-1.0,0.0,0.0002]
[1780457080673,65.29,66333.68,129.4,-1.0,0.0,0.0002]
[1780457081680,65.29,66332.9,129.4,-1.0,0.0,0.0002]
[1780457083705,65.29,66333.72,129.4,-1.0,0.0,0.0002]
[1780457084712,65.29,66334.46,129.4,-1.0,0.0,0.0002]
[1780457086725,65.29,66334.73,129.4,-1.0,0.0,0.0002]
[1780457087733,65.29,66339.32,129.4,-1.0,0.0,0.0002]
[1780457089747,65.29,66339.97,129.4,-1.0,0.0,0.0002]
[1780457090754,65.29,66342.86,129.4,-1.0,0.0,0.00021]
[1780457091761,65.29,66343.54,129.4,-1.0,0.0,0.00021]
[1780457092768,65.29,66344.02,129.4,-1.0,0.0,0.00021]
[1780457098220,65.29,66344.13,129.4,-1.0,0.0,0.00021]
[1780457098810,65.29,66346.89,129.4,-1.0,0.0,0.00021]
[1780457101831,65.29,66347.58,129.4,-1.0,0.0,0.00021]
[1780457103844,65.29,66346.47,129.4,-1.0,0.0,0.00021]
[1780457106866,65.29,66350.95,129.4,-1.0,0.0,0.00021]
[1780457107872,65.29,66350.04,129.4,-1.0,0.0,0.00021]
[1780457108879,65.29,66347.38,129.4,-1.0,0.0,0.00021]
[1780457109990,65.29,66346.5,129.4,-1.0,0.0,0.00021]
[1780457110894,65.29,66345.27,129.4,-1.0,0.0,0.00021]
[1780457111901,65.29,66345.98,129.4,-1.0,0.0,0.00021]
[1780457113915,65.29,66345.69,129.4,-1.0,0.0,0.00021]
[1780457114922,65.29,66345.26,129.4,-1.0,0.0,0.00021]
[1780457115929,65.29,66344.03,129.4,-1.0,0.0,0.00021]
[1780457117214,65.29,66342.32,129.4,-1.0,0.0,0.00021]
[1780457117942,65.29,66335.58,129.4,-1.0,0.0,0.0002]
[1780457119391,65.29,66337.57,129.4,-1.0,0.0,0.0002]
[1780457119957,65.29,66344.83,129.4,-1.0,0.0,0.00021]
[1780457120964,65.29,66345.66,129.4,-1.0,0.0,0.00021]
[1780457121971,65.29,66343.24,129.4,-1.0,0.0,0.00021]
[1780457122978,65.29,66341.45,129.4,-1.0,0.0,0.00021]
[1780457124992,65.29,66341.13,129.4,-1.0,0.0,0.00021]
[1780457125999,65.29,66340.58,129.4,-1.0,0.0,0.0002]
[1780457127006,65.29,66341.5,129.4,-1.0,0.0,0.00021]
[1780457128013,65.29,66343.26,129.4,-1.0,0.0,0.00021]
[1780457129020,65.29,66344.06,129.4,-1.0,0.0,0.00021]
[1780457130289,65.29,66337.74,129.4,-1.0,0.0,0.0002]
[1780457131034,65.29,66321.05,129.4,-1.0,0.0,0.00018]
[1780457132041,65.29,66319.5,129.4,-1.0,0.0,0.00018]
[1780457133048,65.29,66319.06,129.4,-1.0,0.0,0.00018]
[1780457134322,65.29,66318.33,129.4,-1.0,0.0,0.00018]
[1780457135062,65.29,66317.54,129.4,-1.0,0.0,0.00018]
[1780457136068,65.29,66317.3,129.4,-1.0,0.0,0.00018]
[1780457137076,65.29,66313.5,129.4,-1.0,0.0,0.00017]
[1780457138083,65.29,66312.69,129.4,-1.0,0.0,0.00017]
[1780457139090,65.29,66313.25,129.4,-1.0,0.0,0.00017]
[1780457140265,65.29,66316.04,129.4,-1.0,0.0,0.00018]
[1780457141104,65.29,66318.89,129.4,-1.0,0.0,0.00018]
[1780457142111,65.29,66318.02,129.4,-1.0,0.0,0.00018]
[1780457143118,65.29,66317.56,129.4,-1.0,0.0,0.00018]
[1780457145131,65.29,66317.82,129.4,-1.0,0.0,0.00018]
[1780457146139,65.29,66317.59,129.4,-1.0,0.0,0.00018]
[1780457148153,65.29,66317.88,129.4,-1.0,0.0,0.00018]
[1780457149160,65.29,66315.57,129.4,-1.0,0.0,0.00018]
[1780457150167,65.29,66314.06,129.4,-1.0,0.0,0.00017]
[1780457151173,65.29,66313.33,129.4,-1.0,0.0,0.00017]
[1780457152012,65.29,66313.33,129.4,-1.0,0.0,0.00017]
[1780457152331,65.29,66310.14,129.4,-1.0,0.0,0.00017]
[1780457153188,65.29,66308.03,129.4,-1.0,0.0,0.00017]
[1780457154195,65.29,66306.68,129.4,-1.0,0.0,0.00017]
[1780457155541,65.29,66306.68,129.4,-1.0,0.0,0.00017]
[1780457155553,65.29,66306.68,129.4,-1.0,0.0,0.00017]
[1780457155575,65.29,66306.72,129.4,-1.0,0.0,0.00017]
[1780457155650,65.29,66306.72,129.4,-1.0,0.0,0.00017]
[1780457156559,65.29,66306.72,129.4,-1.0,0.0,0.00017]
[1780457156598,65.29,66299.31,129.4,-1.0,0.0,0.00016]
[1780457156678,65.29,66299.31,129.4,-1.0,0.0,0.00016]
[1780457157216,65.29,66293.2,129.4,-1.0,0.0,0.00016]
[1780457158330,65.29,66292.41,129.4,-1.0,0.0,0.00016]
[1780457159230,65.29,66291.94,129.4,-1.0,0.0,0.00016]
[1780457160471,65.29,66286.29,129.4,-1.0,0.0,0.00015]
[1780457161471,65.29,66276.85,129.4,-1.0,0.0,0.00015]
[1780457162251,65.29,66275.06,129.4,-1.0,0.0,0.00015]
[1780457163259,65.29,66276.55,129.4,-1.0,0.0,0.00015]
[1780457164266,65.29,66278.15,129.4,-1.0,0.0,0.00015]
[1780457165273,65.29,66279.38,129.4,-1.0,0.0,0.00015]
[1780457166280,65.29,66280.55,129.4,-1.0,0.0,0.00015]
[1780457167287,65.29,66288.27,129.4,-1.0,0.0,0.00015]
[1780457168294,65.29,66292.82,129.4,-1.0,0.0,0.00016]
[1780457169301,65.29,66294.64,129.4,-1.0,0.0,0.00016]
[1780457170307,65.29,66293.7,129.4,-1.0,0.0,0.00016]
[1780457172323,65.29,66292.36,129.4,-1.0,0.0,0.00016]
[1780457173328,65.29,66290.76,129.4,-1.0,0.0,0.00016]
[1780457174336,65.29,66290.37,129.4,-1.0,0.0,0.00016]
[1780457176352,65.29,66289.89,129.4,-1.0,0.0,0.00016]
[1780457177356,65.29,66289.16,129.4,-1.0,0.0,0.00015]
[1780457178364,65.29,66285.81,129.4,-1.0,0.0,0.00015]
[1780457179371,65.29,66283.34,129.4,-1.0,0.0,0.00015]
[1780457180378,65.29,66274.62,129.4,-1.0,0.0,0.00014]
[1780457181387,65.29,66262.92,129.4,-1.0,0.0,0.00014]
[1780457182392,65.29,66256.76,129.4,-1.0,0.0,0.00013]
[1780457183399,65.29,66254.19,129.4,-1.0,0.0,0.00013]
[1780457184405,65.29,66252.7,129.4,-1.0,0.0,0.00013]
[1780457186420,65.29,66256.37,129.4,-1.0,0.0,0.00013]
[1780457187428,65.29,66255.95,129.4,-1.0,0.0,0.00013]
[1780457188564,65.29,66255.95,129.4,-1.0,0.0,0.00013]
[1780457188436,65.29,66254.23,129.4,-1.0,0.0,0.00013]
[1780457189442,65.29,66247.87,129.4,-1.0,0.0,0.00013]
[1780457190258,65.29,66247.87,129.4,-1.0,0.0,0.00013]
[1780457190449,65.29,66238.25,129.4,-1.0,0.0,0.00012]
[1780457191456,65.29,66234.89,129.4,-1.0,0.0,0.00012]
[1780457192132,65.29,66234.89,129.4,-1.0,0.0,0.00012]
[1780457192266,65.29,66234.89,129.4,-1.0,0.0,0.00012]
[1780457192508,65.29,66219.58,129.4,-1.0,0.0,0.00011]
[1780457193479,65.29,66182.4,129.4,-1.0,0.0,9e-05]
[1780457194503,65.29,66182.4,129.4,-1.0,0.0,9e-05]
[1780457194528,65.29,66164.61,129.4,-1.0,0.0,8e-05]
[1780457195180,65.29,66164.61,129.4,-1.0,0.0,8e-05]
[1780457195219,65.29,66164.61,129.4,-1.0,0.0,8e-05]
[1780457195500,65.29,66158.96,129.4,-1.0,0.0,8e-05]
[1780457196067,65.29,66158.96,129.4,-1.0,0.0,8e-05]
[1780457196507,65.29,66161.88,129.4,-1.0,0.0,8e-05]
[1780457197016,65.29,66161.88,129.4,-1.0,0.0,8e-05]
[1780457197521,65.29,66162.82,129.4,-1.0,0.0,8e-05]
[1780457198559,65.29,66162.82,129.4,-1.0,0.0,8e-05]
[1780457198615,65.29,66164.27,129.4,-1.0,0.0,8e-05]
[1780457199532,65.29,66168.12,129.4,-1.0,0.0,8e-05]
[1780457200539,65.29,66173.21,129.4,-1.0,0.0,9e-05]
[1780457200877,65.29,66173.21,129.4,-1.0,0.0,9e-05]
[1780457201138,65.29,66173.21,129.4,-1.0,0.0,9e-05]
[1780457201553,65.29,66189.89,129.4,-1.0,0.0,9e-05]
[1780457201965,65.29,66189.89,129.4,-1.0,0.0,9e-05]
[1780457202558,65.29,66193.2,129.4,-1.0,0.0,9e-05]
[1780457203565,65.29,66190.77,129.4,-1.0,0.0,9e-05]
[1780457204572,65.29,66192.46,129.4,-1.0,0.0,9e-05]
[1780457205600,65.29,66192.98,129.4,-1.0,0.0,9e-05]
[1780457206604,65.29,66190.82,129.4,-1.0,0.0,9e-05]
[1780457207611,65.29,66189.23,129.4,-1.0,0.0,9e-05]
[1780457208618,65.29,66189.76,129.4,-1.0,0.0,9e-05]
[1780457211639,65.29,66190.16,129.4,-1.0,0.0,9e-05]
[1780457212646,65.29,66189.6,129.4,-1.0,0.0,9e-05]
[1780457214660,65.29,66190.47,129.4,-1.0,0.0,9e-05]
[1780457217681,65.29,66188.88,129.4,-1.0,0.0,9e-05]
[1780457218688,65.29,66188.42,129.4,-1.0,0.0,9e-05]
[1780457219695,65.29,66188.68,129.4,-1.0,0.0,9e-05]
[1780457220702,65.29,66187.49,129.4,-1.0,0.0,9e-05]
[1780457221481,65.29,66187.49,129.4,-1.0,0.0,9e-05]
[1780457221710,65.29,66184.39,129.4,-1.0,0.0,9e-05]
[1780457222718,65.29,66175.24,129.4,-1.0,0.0,9e-05]
[1780457223402,65.29,66175.24,129.4,-1.0,0.0,9e-05]
[1780457223724,65.29,66168.99,129.4,-1.0,0.0,8e-05]
[1780457224732,65.29,66169.57,129.4,-1.0,0.0,8e-05]
[1780457225739,65.29,66167.23,129.4,-1.0,0.0,8e-05]
[1780457227637,65.29,66163.23,129.4,-1.0,0.0,8e-05]
[1780457227753,65.29,66166.14,129.4,-1.0,0.0,8e-05]
[1780457228759,65.29,66168.49,129.4,-1.0,0.0,8e-05]
[1780457229767,65.29,66172.0,129.4,-1.0,0.0,9e-05]
[1780457230779,65.29,66170.99,129.4,-1.0,0.0,8e-05]
[1780457232405,65.29,66170.99,129.4,-1.0,0.0,8e-05]
[1780457232484,65.29,66167.05,129.4,-1.0,0.0,8e-05]
[1780457233421,65.29,66167.05,129.4,-1.0,0.0,8e-05]
[1780457233509,65.29,66157.21,129.4,-1.0,0.0,8e-05]
[1780457233869,65.29,66154.26,129.4,-1.0,0.0,8e-05]
[1780457234807,65.29,66153.81,129.4,-1.0,0.0,8e-05]
[1780457235814,65.29,66154.58,129.4,-1.0,0.0,8e-05]
[1780457236821,65.29,66156.27,129.4,-1.0,0.0,8e-05]
[1780457238573,65.29,66156.27,129.4,-1.0,0.0,8e-05]
[1780457238600,65.29,66165.14,129.4,-1.0,0.0,8e-05]
[1780457238835,65.29,66174.46,129.4,-1.0,0.0,9e-05]
[1780457240327,65.29,66174.01,129.4,-1.0,0.0,9e-05]
[1780457240849,65.29,66173.25,129.4,-1.0,0.0,9e-05]
[1780457241912,65.29,66173.25,129.4,-1.0,0.0,9e-05]
[1780457242009,65.29,66168.57,129.4,-1.0,0.0,8e-05]
[1780457243023,65.29,66168.57,129.4,-1.0,0.0,8e-05]
[1780457243559,65.29,66165.74,129.4,-1.0,0.0,8e-05]
[1780457243870,65.29,66167.24,129.4,-1.0,0.0,8e-05]
[1780457244878,65.29,66168.16,129.4,-1.0,0.0,8e-05]
[1780457245819,65.29,66168.16,129.4,-1.0,0.0,8e-05]
[1780457245887,65.29,66164.61,129.4,-1.0,0.0,8e-05]
[1780457246892,65.29,66160.5,129.4,-1.0,0.0,8e-05]
[1780457247899,65.29,66161.65,129.4,-1.0,0.0,8e-05]
[1780457249913,65.29,66162.05,129.4,-1.0,0.0,8e-05]
[1780457250920,65.29,66164.66,129.4,-1.0,0.0,8e-05]
[1780457251926,65.29,66169.27,129.4,-1.0,0.0,8e-05]
[1780457252883,65.29,66169.27,129.4,-1.0,0.0,8e-05]
[1780457252934,65.29,66172.69,129.4,-1.0,0.0,8e-05]
[1780457253885,65.29,66172.69,129.4,-1.0,0.0,8e-05]
[1780457253941,65.29,66175.3,129.4,-1.0,0.0,8e-05]
[1780457254948,65.29,66173.87,129.4,-1.0,0.0,8e-05]
[1780457255955,65.29,66173.31,129.4,-1.0,0.0,8e-05]
[1780457256993,65.29,66173.31,129.4,-1.0,0.0,8e-05]
[1780457257644,65.29,66173.65,129.4,-1.0,0.0,8e-05]
[1780457258280,65.29,66173.65,129.4,-1.0,0.0,8e-05]
[1780457258485,65.29,66141.09,129.4,-1.0,0.0,7e-05]
[1780457258976,65.29,66137.27,129.4,-1.0,0.0,7e-05]
[1780457260214,65.29,66137.27,129.4,-1.0,0.0,7e-05]
[1780457260321,65.29,66139.99,129.4,-1.0,0.0,7e-05]
[1780457261239,65.29,66139.99,129.4,-1.0,0.0,7e-05]
[1780457261532,65.29,66153.56,129.4,-1.0,0.0,7e-05]
[1780457261999,65.29,66160.68,129.4,-1.0,0.0,8e-05]
[1780457263007,65.29,66160.24,129.4,-1.0,0.0,8e-05]
[1780457264435,65.29,66160.24,129.4,-1.0,0.0,8e-05]
[1780457264497,65.29,66160.24,129.4,-1.0,0.0,8e-05]
[1780457264543,65.29,66172.11,129.4,-1.0,0.0,8e-05]
[1780457264835,65.29,66172.11,129.4,-1.0,0.0,8e-05]
[1780457265503,65.29,66172.11,129.4,-1.0,0.0,8e-05]
[1780457265535,65.29,66157.61,129.4,-1.0,0.0,8e-05]
[1780457266027,65.29,66147.35,129.4,-1.0,0.0,7e-05]
[1780457267035,65.29,66147.79,129.4,-1.0,0.0,7e-05]
[1780457268058,65.29,66146.94,129.4,-1.0,0.0,7e-05]
[1780457268934,65.29,66146.94,129.4,-1.0,0.0,7e-05]
[1780457269052,65.29,66153.27,129.4,-1.0,0.0,7e-05]
[1780457270263,65.29,66153.27,129.4,-1.0,0.0,7e-05]
[1780457270339,65.29,66153.27,129.4,-1.0,0.0,7e-05]
[1780457270408,65.29,66160.3,129.4,-1.0,0.0,8e-05]
[1780457271065,65.29,66162.19,129.4,-1.0,0.0,8e-05]
[1780457272492,65.29,66162.19,129.4,-1.0,0.0,8e-05]
[1780457272536,65.29,66161.7,129.4,-1.0,0.0,8e-05]
[1780457272916,65.29,66161.7,129.4,-1.0,0.0,8e-05]
[1780457272939,65.29,66161.7,129.4,-1.0,0.0,8e-05]
[1780457273082,65.29,66147.03,129.4,-1.0,0.0,7e-05]
[1780457274050,65.29,66147.03,129.4,-1.0,0.0,7e-05]
[1780457274087,65.29,66141.84,129.4,-1.0,0.0,7e-05]
[1780457275095,65.29,66138.29,129.4,-1.0,0.0,7e-05]
[1780457276312,65.29,66138.29,129.4,-1.0,0.0,7e-05]
[1780457276399,65.29,66133.98,129.4,-1.0,0.0,7e-05]
[1780457277382,65.29,66133.98,129.4,-1.0,0.0,7e-05]
[1780457277728,65.29,66127.68,129.4,-1.0,0.0,7e-05]
[1780457278409,65.29,66127.68,129.4,-1.0,0.0,7e-05]
[1780457278453,65.29,66123.49,129.4,-1.0,0.0,6e-05]
[1780457279124,65.29,66119.41,129.4,-1.0,0.0,6e-05]
[1780457280500,65.29,66120.43,129.4,-1.0,0.0,6e-05]
[1780457282146,65.29,66131.76,129.4,-1.0,0.0,7e-05]
[1780457283507,65.29,66131.76,129.4,-1.0,0.0,7e-05]
[1780457283539,65.29,66131.76,129.4,-1.0,0.0,7e-05]
[1780457283634,65.29,66139.77,129.4,-1.0,0.0,7e-05]
[1780457284713,65.29,66139.77,129.4,-1.0,0.0,7e-05]
[1780457284795,65.29,66140.66,129.4,-1.0,0.0,7e-05]
[1780457284917,65.29,66140.66,129.4,-1.0,0.0,7e-05]
[1780457285167,65.29,66139.94,129.4,-1.0,0.0,7e-05]
[1780457285978,65.29,66139.94,129.4,-1.0,0.0,7e-05]
[1780457286174,65.29,66143.18,129.4,-1.0,0.0,7e-05]
[1780457287181,65.29,66146.43,129.4,-1.0,0.0,7e-05]
[1780457288188,65.29,66147.21,129.4,-1.0,0.0,7e-05]
[1780457289196,65.29,66148.45,129.4,-1.0,0.0,7e-05]
[1780457290762,65.29,66148.45,129.4,-1.0,0.0,7e-05]
[1780457290798,65.29,66148.45,129.4,-1.0,0.0,7e-05]
[1780457290203,65.29,66145.24,129.4,-1.0,0.0,7e-05]
[1780457291004,65.29,66145.24,129.4,-1.0,0.0,7e-05]
[1780457291643,65.29,66124.7,129.4,-1.0,0.0,6e-05]
[1780457292171,65.29,66124.7,129.4,-1.0,0.0,6e-05]
[1780457292606,65.29,66108.03,129.4,-1.0,0.0,6e-05]
[1780457293064,65.29,66108.03,129.4,-1.0,0.0,6e-05]
[1780457293505,65.29,66108.03,129.4,-1.0,0.0,6e-05]
[1780457293563,65.29,66097.79,129.4,-1.0,0.0,6e-05]
[1780457294150,65.29,66097.79,129.4,-1.0,0.0,6e-05]
[1780457294336,65.29,66097.79,129.4,-1.0,0.0,6e-05]
[1780457294835,65.29,66097.79,129.4,-1.0,0.0,6e-05]
[1780457294392,65.29,66082.47,129.4,-1.0,0.0,5e-05]
[1780457295392,65.29,66082.47,129.4,-1.0,0.0,5e-05]
[1780457295458,65.29,66071.51,129.4,-1.0,0.0,5e-05]
[1780457296672,65.29,66067.33,129.4,-1.0,0.0,5e-05]
[1780457297255,65.29,66067.61,129.4,-1.0,0.0,5e-05]
[1780457298262,65.29,66066.76,129.4,-1.0,0.0,5e-05]
[1780457299389,65.29,66067.18,129.4,-1.0,0.0,5e-05]
[1780457300276,65.29,66067.8,129.4,-1.0,0.0,5e-05]
[1780457301616,65.29,66067.02,129.4,-1.0,0.0,5e-05]
[1780457302289,65.29,66068.68,129.4,-1.0,0.0,5e-05]
[1780457303297,65.29,66067.63,129.4,-1.0,0.0,5e-05]
[1780457304765,65.29,66068.15,129.4,-1.0,0.0,5e-05]
[1780457306319,65.29,66070.22,129.4,-1.0,0.0,5e-05]
[1780457307894,65.29,66070.22,129.4,-1.0,0.0,5e-05]
[1780457307977,65.29,66070.22,129.4,-1.0,0.0,5e-05]
[1780457307326,65.29,66073.52,129.4,-1.0,0.0,5e-05]
[1780457308333,65.29,66059.02,129.4,-1.0,0.0,5e-05]
[1780457308930,65.29,66059.02,129.4,-1.0,0.0,5e-05]
[1780457309340,65.29,66048.53,129.4,-1.0,0.0,4e-05]
[1780457310347,65.29,66047.85,129.4,-1.0,0.0,4e-05]
[1780457311393,65.29,66047.85,129.4,-1.0,0.0,4e-05]
[1780457311488,65.29,66048.79,129.4,-1.0,0.0,4e-05]
[1780457312411,65.29,66048.79,129.4,-1.0,0.0,4e-05]
[1780457312455,65.29,66054.98,129.4,-1.0,0.0,4e-05]
[1780457313368,65.29,66059.4,129.4,-1.0,0.0,4e-05]
[1780457314375,65.29,66064.68,129.4,-1.0,0.0,5e-05]
[1780457315382,65.29,66066.28,129.4,-1.0,0.0,5e-05]
[1780457317396,65.29,66063.39,129.4,-1.0,0.0,5e-05]
[1780457318404,65.29,66062.04,129.4,-1.0,0.0,5e-05]
[1780457319431,65.29,66065.1,129.4,-1.0,0.0,5e-05]
[1780457320426,65.29,66060.58,129.4,-1.0,0.0,5e-05]
[1780457321433,65.29,66058.87,129.4,-1.0,0.0,4e-05]
[1780457322441,65.29,66051.03,129.4,-1.0,0.0,4e-05]
[1780457323702,65.29,66048.16,129.4,-1.0,0.0,4e-05]
[1780457325462,65.29,66046.9,129.4,-1.0,0.0,4e-05]
[1780457326469,65.29,66042.22,129.4,-1.0,0.0,4e-05]
[1780457327763,65.29,66041.69,129.4,-1.0,0.0,4e-05]
[1780457328483,65.29,66041.29,129.4,-1.0,0.0,4e-05]
[1780457331504,65.29,66039.46,129.4,-1.0,0.0,4e-05]
[1780457332511,65.29,66041.65,129.4,-1.0,0.0,4e-05]
[1780457336539,65.29,66040.7,129.4,-1.0,0.0,4e-05]
[1780457337546,65.29,66038.8,129.4,-1.0,0.0,4e-05]
[1780457338764,65.29,66047.51,129.4,-1.0,0.0,4e-05]
[1780457339592,65.29,66047.51,129.4,-1.0,0.0,4e-05]
[1780457339682,65.29,66061.91,129.4,-1.0,0.0,5e-05]
[1780457340642,65.29,66061.91,129.4,-1.0,0.0,5e-05]
[1780457340735,65.29,66069.3,129.4,-1.0,0.0,5e-05]
[1780457341679,65.29,66072.03,129.4,-1.0,0.0,5e-05]
[1780457342741,65.29,66075.71,129.4,-1.0,0.0,5e-05]
[1780457343588,65.29,66076.24,129.4,-1.0,0.0,5e-05]
[1780457344914,65.29,66076.24,129.4,-1.0,0.0,5e-05]
[1780457344815,65.29,66081.76,129.4,-1.0,0.0,5e-05]
[1780457345603,65.29,66071.11,129.4,-1.0,0.0,5e-05]
[1780457346091,65.29,66071.11,129.4,-1.0,0.0,5e-05]
[1780457346609,65.29,66071.51,129.4,-1.0,0.0,5e-05]
[1780457347617,65.29,66073.67,129.4,-1.0,0.0,5e-05]
[1780457348914,65.29,66075.12,129.4,-1.0,0.0,5e-05]
[1780457349656,65.29,66073.79,129.4,-1.0,0.0,5e-05]
[1780457350659,65.29,66063.27,129.4,-1.0,0.0,5e-05]
[1780457351666,65.29,66058.74,129.4,-1.0,0.0,4e-05]
[1780457352673,65.29,66065.28,129.4,-1.0,0.0,5e-05]
[1780457353679,65.29,66068.0,129.4,-1.0,0.0,5e-05]
[1780457354687,65.29,66068.52,129.4,-1.0,0.0,5e-05]
[1780457355694,65.29,66069.12,129.4,-1.0,0.0,5e-05]
[1780457357774,65.29,66070.6,129.4,-1.0,0.0,5e-05]
[1780457358715,65.29,66073.45,129.4,-1.0,0.0,5e-05]
[1780457359722,65.29,66074.52,129.4,-1.0,0.0,5e-05]
[1780457360729,65.29,66075.54,129.4,-1.0,0.0,5e-05]
[1780457361736,65.29,66076.63,129.4,-1.0,0.0,5e-05]
[1780457362743,65.29,66063.7,129.4,-1.0,0.0,5e-05]
[1780457363750,65.29,66056.71,129.4,-1.0,0.0,4e-05]
[1780457364757,65.29,66056.63,129.4,-1.0,0.0,4e-05]
[1780457365764,65.29,66057.28,129.4,-1.0,0.0,4e-05]
[1780457366779,65.29,66058.8,129.4,-1.0,0.0,4e-05]
[1780457367783,65.29,66066.9,129.4,-1.0,0.0,5e-05]
[1780457368790,65.29,66060.42,129.4,-1.0,0.0,5e-05]
[1780457369610,65.29,66060.42,129.4,-1.0,0.0,5e-05]
[1780457369797,65.29,66052.0,129.4,-1.0,0.0,4e-05]
[1780457370804,65.29,66048.46,129.4,-1.0,0.0,4e-05]
[1780457371810,65.29,66051.88,129.4,-1.0,0.0,4e-05]
[1780457372818,65.29,66052.6,129.4,-1.0,0.0,4e-05]
[1780457373825,65.29,66053.05,129.4,-1.0,0.0,4e-05]
[1780457374832,65.29,66050.93,129.4,-1.0,0.0,4e-05]
[1780457375950,65.29,66050.93,129.4,-1.0,0.0,4e-05]
[1780457375840,65.29,66049.74,129.4,-1.0,0.0,4e-05]
[1780457376846,65.29,66044.06,129.4,-1.0,0.0,4e-05]
[1780457377015,65.29,66044.06,129.4,-1.0,0.0,4e-05]
[1780457377655,65.29,66044.06,129.4,-1.0,0.0,4e-05]
[1780457377664,65.29,66044.06,129.4,-1.0,0.0,4e-05]
[1780457377874,65.29,66037.16,129.4,-1.0,0.0,4e-05]
[1780457378844,65.29,66037.16,129.4,-1.0,0.0,4e-05]
[1780457378918,65.29,66029.3,129.4,-1.0,0.0,4e-05]
[1780457379877,65.29,66027.74,129.4,-1.0,0.0,4e-05]
[1780457380929,65.29,66021.74,129.4,-1.0,0.0,4e-05]
[1780457381085,65.29,66021.74,129.4,-1.0,0.0,4e-05]
[1780457381278,65.29,66021.74,129.4,-1.0,0.0,4e-05]
[1780457381942,65.29,66019.53,129.4,-1.0,0.0,4e-05]
[1780457382419,65.29,66019.53,129.4,-1.0,0.0,4e-05]
[1780457382946,65.29,66021.78,129.4,-1.0,0.0,4e-05]
[1780457383954,65.29,66022.33,129.4,-1.0,0.0,4e-05]
[1780457384961,65.29,66028.68,129.4,-1.0,0.0,4e-05]
[1780457385968,65.29,66032.88,129.4,-1.0,0.0,4e-05]
[1780457386973,65.29,66032.88,129.4,-1.0,0.0,4e-05]
[1780457386976,65.29,66031.51,129.4,-1.0,0.0,4e-05]
[1780457388000,65.29,66031.51,129.4,-1.0,0.0,4e-05]
[1780457388075,65.29,66035.82,129.4,-1.0,0.0,4e-05]
[1780457388990,65.29,66036.17,129.4,-1.0,0.0,4e-05]
[1780457389998,65.29,66034.89,129.4,-1.0,0.0,4e-05]
[1780457391004,65.29,66033.67,129.4,-1.0,0.0,4e-05]
[1780457392767,65.29,66033.3,129.4,-1.0,0.0,4e-05]
[1780457393018,65.29,66036.46,129.4,-1.0,0.0,4e-05]
[1780457394025,65.29,66038.62,129.4,-1.0,0.0,4e-05]
[1780457395032,65.29,66041.85,129.4,-1.0,0.0,4e-05]
[1780457396539,65.29,66047.31,129.4,-1.0,0.0,4e-05]
[1780457397460,65.29,66047.31,129.4,-1.0,0.0,4e-05]
[1780457397546,65.29,66050.3,129.4,-1.0,0.0,4e-05]
[1780457398053,65.29,66061.57,129.4,-1.0,0.0,4e-05]
[1780457399786,65.29,66068.64,129.4,-1.0,0.0,4e-05]
[1780457400068,65.29,66069.51,129.4,-1.0,0.0,5e-05]
[1780457401874,65.29,66069.51,129.4,-1.0,0.0,5e-05]
[1780457401901,65.29,66073.71,129.4,-1.0,0.0,5e-05]
[1780457402496,65.29,66080.67,129.4,-1.0,0.0,5e-05]
[1780457403875,65.29,66086.25,129.4,-1.0,0.0,5e-05]
[1780457404096,65.29,66088.84,129.4,-1.0,0.0,5e-05]
[1780457406152,65.29,66088.96,129.4,-1.0,0.0,5e-05]
[1780457408124,65.29,66091.2,129.4,-1.0,0.0,5e-05]
[1780457409131,65.29,66094.74,129.4,-1.0,0.0,5e-05]
[1780457410968,65.29,66101.26,129.4,-1.0,0.0,5e-05]
[1780457411671,65.29,66103.71,129.4,-1.0,0.0,5e-05]
[1780457412854,65.29,66103.71,129.4,-1.0,0.0,5e-05]
[1780457412952,65.29,66107.35,129.4,-1.0,0.0,5e-05]
[1780457413513,65.29,66107.35,129.4,-1.0,0.0,5e-05]
[1780457413958,65.29,66107.35,129.4,-1.0,0.0,5e-05]
[1780457413608,65.29,66113.4,129.4,-1.0,0.0,6e-05]
[1780457414998,65.29,66113.4,129.4,-1.0,0.0,6e-05]
[1780457415040,65.29,66124.36,129.4,-1.0,0.0,6e-05]
[1780457415223,65.29,66124.36,129.4,-1.0,0.0,6e-05]
[1780457415283,65.29,66112.75,129.4,-1.0,0.0,6e-05]
[1780457416038,65.29,66112.75,129.4,-1.0,0.0,6e-05]
[1780457416183,65.29,66100.24,129.4,-1.0,0.0,5e-05]
[1780457417190,65.29,66095.24,129.4,-1.0,0.0,5e-05]
[1780457418197,65.29,66096.47,129.4,-1.0,0.0,5e-05]
[1780457420323,65.29,66097.22,129.4,-1.0,0.0,5e-05]
[1780457421991,65.29,66096.41,129.4,-1.0,0.0,5e-05]
[1780457422872,65.29,66086.01,129.4,-1.0,0.0,5e-05]
[1780457423641,65.29,66086.01,129.4,-1.0,0.0,5e-05]
[1780457423734,65.29,66067.0,129.4,-1.0,0.0,4e-05]
[1780457424252,65.29,66063.53,129.4,-1.0,0.0,4e-05]
[1780457425259,65.29,66069.48,129.4,-1.0,0.0,5e-05]
[1780457426662,65.29,66076.6,129.4,-1.0,0.0,5e-05]
[1780457427798,65.29,66076.6,129.4,-1.0,0.0,5e-05]
[1780457427869,65.29,66080.17,129.4,-1.0,0.0,5e-05]
[1780457428282,65.29,66088.53,129.4,-1.0,0.0,5e-05]
[1780457429993,65.29,66101.59,129.4,-1.0,0.0,5e-05]
[1780457430244,65.29,66101.59,129.4,-1.0,0.0,5e-05]
[1780457430297,65.29,66110.39,129.4,-1.0,0.0,6e-05]
[1780457431879,65.29,66110.39,129.4,-1.0,0.0,6e-05]
[1780457431933,65.29,66113.68,129.4,-1.0,0.0,5e-05]
[1780457432230,65.29,66113.68,129.4,-1.0,0.0,5e-05]
[1780457432881,65.29,66113.68,129.4,-1.0,0.0,5e-05]
[1780457432944,65.29,66118.63,129.4,-1.0,0.0,6e-05]
[1780457433997,65.29,66118.63,129.4,-1.0,0.0,6e-05]
[1780457433317,65.29,66120.73,129.4,-1.0,0.0,6e-05]
[1780457434534,65.29,66120.73,129.4,-1.0,0.0,6e-05]
[1780457434617,65.29,66110.17,129.4,-1.0,0.0,5e-05]
[1780457435120,65.29,66110.17,129.4,-1.0,0.0,5e-05]
[1780457435349,65.29,66101.94,129.4,-1.0,0.0,5e-05]
[1780457436356,65.29,66110.26,129.4,-1.0,0.0,5e-05]
[1780457438049,65.29,66112.89,129.4,-1.0,0.0,5e-05]
[1780457438370,65.29,66116.92,129.4,-1.0,0.0,5e-05]
[1780457439376,65.29,66119.93,129.4,-1.0,0.0,6e-05]
[1780457440384,65.29,66125.28,129.4,-1.0,0.0,6e-05]
[1780457441392,65.29,66127.1,129.4,-1.0,0.0,6e-05]
[1780457442742,65.29,66132.36,129.4,-1.0,0.0,6e-05]
[1780457443406,65.29,66125.87,129.4,-1.0,0.0,6e-05]
[1780457444413,65.29,66125.66,129.4,-1.0,0.0,6e-05]
[1780457445505,65.29,66120.67,129.4,-1.0,0.0,6e-05]
[1780457446427,65.29,66112.24,129.4,-1.0,0.0,5e-05]
[1780457447434,65.29,66108.03,129.4,-1.0,0.0,5e-05]
[1780457448441,65.29,66111.72,129.4,-1.0,0.0,5e-05]
[1780457449448,65.29,66116.07,129.4,-1.0,0.0,5e-05]
[1780457450455,65.29,66120.9,129.4,-1.0,0.0,6e-05]
[1780457451462,65.29,66122.08,129.4,-1.0,0.0,6e-05]
[1780457452469,65.29,66123.05,129.4,-1.0,0.0,6e-05]
[1780457454483,65.29,66123.47,129.4,-1.0,0.0,6e-05]
[1780457455490,65.29,66124.3,129.4,-1.0,0.0,6e-05]
[1780457458512,65.29,66124.66,129.4,-1.0,0.0,6e-05]
[1780457460529,65.29,66128.43,129.4,-1.0,0.0,6e-05]
[1780457461539,65.29,66131.46,129.4,-1.0,0.0,6e-05]
[1780457462543,65.29,66135.25,129.4,-1.0,0.0,6e-05]
[1780457463645,65.29,66135.25,129.4,-1.0,0.0,6e-05]
[1780457463673,65.29,66139.52,129.4,-1.0,0.0,6e-05]
[1780457464557,65.29,66146.1,129.4,-1.0,0.0,6e-05]
[1780457465478,65.29,66146.1,129.4,-1.0,0.0,6e-05]
[1780457465843,65.29,66146.1,129.4,-1.0,0.0,6e-05]
[1780457465915,65.29,66148.49,129.4,-1.0,0.0,6e-05]
[1780457466571,65.29,66152.01,129.4,-1.0,0.0,6e-05]
[1780457467578,65.29,66154.56,129.4,-1.0,0.0,7e-05]
[1780457468585,65.29,66157.17,129.4,-1.0,0.0,7e-05]
[1780457469174,65.29,66157.17,129.4,-1.0,0.0,7e-05]
[1780457470050,65.29,66164.7,129.4,-1.0,0.0,7e-05]
[1780457470977,65.29,66167.65,129.4,-1.0,0.0,7e-05]
[1780457471609,65.29,66169.72,129.4,-1.0,0.0,7e-05]
[1780457472340,65.29,66169.72,129.4,-1.0,0.0,7e-05]
[1780457472616,65.29,66172.32,129.4,-1.0,0.0,7e-05]
[1780457473623,65.29,66176.68,129.4,-1.0,0.0,7e-05]
[1780457474630,65.29,66180.51,129.4,-1.0,0.0,7e-05]
[1780457475637,65.29,66179.0,129.4,-1.0,0.0,7e-05]
[1780457477652,65.29,66177.11,129.4,-1.0,0.0,7e-05]
[1780457478658,65.29,66172.9,129.4,-1.0,0.0,7e-05]
[1780457479665,65.29,66172.28,129.4,-1.0,0.0,7e-05]
[1780457480672,65.29,66170.03,129.4,-1.0,0.0,7e-05]
[1780457481679,65.29,66169.09,129.4,-1.0,0.0,7e-05]
[1780457482686,65.29,66169.45,129.4,-1.0,0.0,7e-05]
[1780457483694,65.29,66166.0,129.4,-1.0,0.0,7e-05]
[1780457484705,65.29,66163.94,129.4,-1.0,0.0,7e-05]
[1780457485721,65.29,66152.53,129.4,-1.0,0.0,7e-05]
[1780457486733,65.29,66154.9,129.4,-1.0,0.0,7e-05]
[1780457487736,65.29,66153.2,129.4,-1.0,0.0,7e-05]
[1780457488743,65.29,66156.12,129.4,-1.0,0.0,7e-05]
[1780457489750,65.29,66157.88,129.4,-1.0,0.0,7e-05]
[1780457490933,65.29,66160.22,129.4,-1.0,0.0,7e-05]
[1780457491895,65.29,66162.61,129.4,-1.0,0.0,7e-05]
[1780457492771,65.29,66165.1,129.4,-1.0,0.0,7e-05]
[1780457493779,65.29,66163.5,129.4,-1.0,0.0,7e-05]
[1780457494786,65.29,66161.35,129.4,-1.0,0.0,7e-05]
[1780457496800,65.29,66157.19,129.4,-1.0,0.0,6e-05]
[1780457497807,65.29,66154.11,129.4,-1.0,0.0,6e-05]
[1780457498814,65.29,66153.8,129.4,-1.0,0.0,6e-05]
[1780457499821,65.29,66152.99,129.4,-1.0,0.0,6e-05]
[1780457500828,65.29,66152.2,129.4,-1.0,0.0,6e-05]
[1780457501835,65.29,66151.66,129.4,-1.0,0.0,6e-05]
[1780457502919,65.29,66151.66,129.4,-1.0,0.0,6e-05]
[1780457502933,65.29,66151.25,129.4,-1.0,0.0,6e-05]
[1780457503402,65.29,66151.25,129.4,-1.0,0.0,6e-05]
[1780457503984,65.29,66151.25,129.4,-1.0,0.0,6e-05]
[1780457504051,65.29,66142.38,129.4,-1.0,0.0,6e-05]
[1780457504827,65.29,66142.38,129.4,-1.0,0.0,6e-05]
[1780457504882,65.29,66142.38,129.4,-1.0,0.0,6e-05]
[1780457504907,65.29,66141.46,129.4,-1.0,0.0,6e-05]
[1780457505867,65.29,66113.28,129.4,-1.0,0.0,5e-05]
[1780457506256,65.29,66113.28,129.4,-1.0,0.0,5e-05]
[1780457506874,65.29,66109.88,129.4,-1.0,0.0,5e-05]
[1780457507875,65.29,66109.88,129.4,-1.0,0.0,5e-05]
[1780457507881,65.29,66098.74,129.4,-1.0,0.0,5e-05]
[1780457508890,65.29,66091.89,129.4,-1.0,0.0,5e-05]
[1780457509896,65.29,66094.06,129.4,-1.0,0.0,5e-05]
[1780457510903,65.29,66097.44,129.4,-1.0,0.0,5e-05]
[1780457511910,65.29,66100.32,129.4,-1.0,0.0,5e-05]
[1780457512917,65.29,66099.0,129.4,-1.0,0.0,5e-05]
[1780457514931,65.29,66098.05,129.4,-1.0,0.0,5e-05]
[1780457515938,65.29,66098.86,129.4,-1.0,0.0,5e-05]
[1780457517952,65.29,66093.12,129.4,-1.0,0.0,5e-05]
[1780457518934,65.29,66093.12,129.4,-1.0,0.0,5e-05]
[1780457519019,65.29,66083.36,129.4,-1.0,0.0,4e-05]
[1780457519966,65.29,66076.82,129.4,-1.0,0.0,4e-05]
[1780457520982,65.29,66085.48,129.4,-1.0,0.0,4e-05]
[1780457521982,65.29,66097.68,129.4,-1.0,0.0,5e-05]
[1780457522995,65.29,66097.8,129.4,-1.0,0.0,5e-05]
[1780457524004,65.29,66098.49,129.4,-1.0,0.0,5e-05]
[1780457525009,65.29,66090.91,129.4,-1.0,0.0,5e-05]
[1780457526016,65.29,66083.41,129.4,-1.0,0.0,4e-05]
[1780457527023,65.29,66086.73,129.4,-1.0,0.0,4e-05]
[1780457528030,65.29,66088.9,129.4,-1.0,0.0,5e-05]
[1780457529037,65.29,66090.08,129.4,-1.0,0.0,5e-05]
[1780457530044,65.29,66094.33,129.4,-1.0,0.0,5e-05]
[1780457531051,65.29,66100.15,129.4,-1.0,0.0,5e-05]
[1780457532058,65.29,66101.71,129.4,-1.0,0.0,5e-05]
[1780457533065,65.29,66102.32,129.4,-1.0,0.0,5e-05]
[1780457534072,65.29,66103.77,129.4,-1.0,0.0,5e-05]
[1780457535078,65.29,66102.18,129.4,-1.0,0.0,5e-05]
[1780457537092,65.29,66103.0,129.4,-1.0,0.0,5e-05]
[1780457538099,65.29,66099.04,129.4,-1.0,0.0,5e-05]
[1780457539107,65.29,66095.74,129.4,-1.0,0.0,5e-05]
[1780457540114,65.29,66083.5,129.4,-1.0,0.0,4e-05]
[1780457541121,65.29,66077.21,129.4,-1.0,0.0,4e-05]
[1780457542128,65.29,66087.63,129.4,-1.0,0.0,5e-05]
[1780457543135,65.29,66091.47,129.4,-1.0,0.0,5e-05]
[1780457544142,65.29,66088.71,129.4,-1.0,0.0,5e-05]
[1780457545149,65.29,66086.49,129.4,-1.0,0.0,4e-05]
[1780457546650,65.29,66086.68,129.4,-1.0,0.0,4e-05]
[1780457546883,65.29,66086.68,129.4,-1.0,0.0,4e-05]
[1780457546998,65.29,66086.68,129.4,-1.0,0.0,4e-05]
[1780457547176,65.29,66068.89,129.4,-1.0,0.0,4e-05]
[1780457547801,65.29,66068.89,129.4,-1.0,0.0,4e-05]
[1780457548185,65.29,66041.28,129.4,-1.0,0.0,4e-05]
[1780457549186,65.29,66037.33,129.4,-1.0,0.0,4e-05]
[1780457550193,65.29,66029.57,129.4,-1.0,0.0,3e-05]
[1780457551200,65.29,66026.57,129.4,-1.0,0.0,3e-05]
[1780457552207,65.29,66025.28,129.4,-1.0,0.0,3e-05]
[1780457553616,65.29,66025.28,129.4,-1.0,0.0,3e-05]
[1780457553699,65.29,66024.04,129.4,-1.0,0.0,3e-05]
[1780457554617,65.29,66024.04,129.4,-1.0,0.0,3e-05]
[1780457554641,65.29,66020.5,129.4,-1.0,0.0,3e-05]
[1780457555228,65.29,66015.57,129.4,-1.0,0.0,3e-05]
[1780457557885,65.29,66015.48,129.4,-1.0,0.0,3e-05]
[1780457558184,65.29,66012.79,129.4,-1.0,0.0,3e-05]
[1780457558249,65.29,66010.77,129.4,-1.0,0.0,3e-05]
[1780457559945,65.29,66011.4,129.4,-1.0,0.0,3e-05]
[1780457560466,65.29,66011.4,129.4,-1.0,0.0,3e-05]
[1780457560528,65.29,66009.87,129.4,-1.0,0.0,3e-05]
[1780457561271,65.29,66011.05,129.4,-1.0,0.0,3e-05]
[1780457562680,65.29,66011.5,129.4,-1.0,0.0,3e-05]
[1780457563285,65.29,66013.04,129.4,-1.0,0.0,3e-05]
[1780457564292,65.29,66011.09,129.4,-1.0,0.0,3e-05]
[1780457565299,65.29,66011.67,129.4,-1.0,0.0,3e-05]
[1780457566306,65.29,66011.27,129.4,-1.0,0.0,3e-05]
[1780457568320,65.29,66010.94,129.4,-1.0,0.0,3e-05]
[1780457569327,65.29,66011.2,129.4,-1.0,0.0,3e-05]
[1780457570334,65.29,66011.75,129.4,-1.0,0.0,3e-05]
[1780457572348,65.29,66011.28,129.4,-1.0,0.0,3e-05]
[1780457573355,65.29,66008.69,129.4,-1.0,0.0,3e-05]
[1780457574362,65.29,66002.57,129.4,-1.0,0.0,3e-05]
[1780457575369,65.29,66003.77,129.4,-1.0,0.0,3e-05]
[1780457576376,65.29,66002.99,129.4,-1.0,0.0,3e-05]
[1780457577845,65.29,66005.38,129.4,-1.0,0.0,3e-05]
[1780457578390,65.29,66002.33,129.4,-1.0,0.0,3e-05]
[1780457580180,65.29,66000.97,129.4,-1.0,0.0,3e-05]
[1780457580994,65.29,66000.97,129.4,-1.0,0.0,3e-05]
[1780457581069,65.29,66000.54,129.4,-1.0,0.0,3e-05]
[1780457581411,65.29,65999.43,129.4,-1.0,0.0,3e-05]
[1780457582765,65.29,65993.39,129.4,-1.0,0.0,3e-05]
[1780457583425,65.29,65994.21,129.4,-1.0,0.0,3e-05]
[1780457584441,65.29,65995.03,129.4,-1.0,0.0,3e-05]
[1780457585449,65.29,66000.58,129.4,-1.0,0.0,3e-05]
[1780457586586,65.29,66003.7,129.4,-1.0,0.0,3e-05]
[1780457587464,65.29,66011.58,129.4,-1.0,0.0,3e-05]
[1780457588471,65.29,66016.81,129.4,-1.0,0.0,3e-05]
[1780457589615,65.29,66020.42,129.4,-1.0,0.0,3e-05]
[1780457590313,65.29,66020.42,129.4,-1.0,0.0,3e-05]
[1780457590324,65.29,66020.42,129.4,-1.0,0.0,3e-05]
[1780457590803,65.29,66026.2,129.4,-1.0,0.0,3e-05]
[1780457591269,65.29,66026.2,129.4,-1.0,0.0,3e-05]
[1780457591360,65.29,66026.2,129.4,-1.0,0.0,3e-05]
[1780457591495,65.29,66032.99,129.4,-1.0,0.0,3e-05]
[1780457592502,65.29,66034.5,129.4,-1.0,0.0,3e-05]
[1780457595100,65.29,66041.48,129.4,-1.0,0.0,3e-05]
[1780457595523,65.29,66044.48,129.4,-1.0,0.0,3e-05]
[1780457596530,65.29,66046.45,129.4,-1.0,0.0,4e-05]
[1780457597608,65.29,66046.45,129.4,-1.0,0.0,4e-05]
[1780457597696,65.29,66048.99,129.4,-1.0,0.0,4e-05]
[1780457598744,65.29,66048.99,129.4,-1.0,0.0,4e-05]
[1780457598824,65.29,66055.12,129.4,-1.0,0.0,4e-05]
[1780457599551,65.29,66054.44,129.4,-1.0,0.0,4e-05]
[1780457600558,65.29,66054.78,129.4,-1.0,0.0,4e-05]
[1780457601571,65.29,66059.3,129.4,-1.0,0.0,4e-05]
[1780457602582,65.29,66064.44,129.4,-1.0,0.0,4e-05]
[1780457605226,65.29,66061.21,129.4,-1.0,0.0,4e-05]
[1780457605602,65.29,66059.33,129.4,-1.0,0.0,4e-05]
[1780457606609,65.29,66051.05,129.4,-1.0,0.0,4e-05]
[1780457607616,65.29,66047.54,129.4,-1.0,0.0,4e-05]
[1780457609630,65.29,66045.58,129.4,-1.0,0.0,3e-05]
[1780457610820,65.29,66052.87,129.4,-1.0,0.0,4e-05]
[1780457612118,65.29,66052.87,129.4,-1.0,0.0,4e-05]
[1780457612146,65.29,66058.66,129.4,-1.0,0.0,4e-05]
[1780457612541,65.29,66058.66,129.4,-1.0,0.0,4e-05]
[1780457612699,65.29,66070.99,129.4,-1.0,0.0,4e-05]
[1780457613372,65.29,66070.99,129.4,-1.0,0.0,4e-05]
[1780457613667,65.29,66065.09,129.4,-1.0,0.0,4e-05]
[1780457614675,65.29,66060.21,129.4,-1.0,0.0,4e-05]
[1780457615682,65.29,66059.68,129.4,-1.0,0.0,4e-05]
[1780457616737,65.29,66054.06,129.4,-1.0,0.0,3e-05]
[1780457617832,65.29,66054.06,129.4,-1.0,0.0,3e-05]
[1780457617951,65.29,66054.06,129.4,-1.0,0.0,3e-05]
[1780457618101,65.29,66048.85,129.4,-1.0,0.0,3e-05]
[1780457618535,65.29,66048.85,129.4,-1.0,0.0,3e-05]
[1780457619090,65.29,65990.23,129.4,-1.0,0.0,3e-05]
[1780457619627,65.29,65990.23,129.4,-1.0,0.0,3e-05]
[1780457619714,65.29,65974.31,129.4,-1.0,0.0,2e-05]
[1780457620868,65.29,65978.83,129.4,-1.0,0.0,2e-05]
[1780457621972,65.29,65977.46,129.4,-1.0,0.0,2e-05]
[1780457622738,65.29,65975.72,129.4,-1.0,0.0,2e-05]
[1780457623744,65.29,65976.27,129.4,-1.0,0.0,2e-05]
[1780457625075,65.29,65979.1,129.4,-1.0,0.0,2e-05]
[1780457625759,65.29,65976.18,129.4,-1.0,0.0,2e-05]
[1780457626766,65.29,65978.7,129.4,-1.0,0.0,2e-05]
[1780457627773,65.29,65979.27,129.4,-1.0,0.0,2e-05]
[1780457628416,65.29,65979.27,129.4,-1.0,0.0,2e-05]
[1780457628780,65.29,65991.8,129.4,-1.0,0.0,3e-05]
[1780457630016,65.29,65991.36,129.4,-1.0,0.0,3e-05]
[1780457630807,65.29,65985.48,129.4,-1.0,0.0,2e-05]
[1780457632200,65.29,65985.48,129.4,-1.0,0.0,2e-05]
[1780457632226,65.29,65975.58,129.4,-1.0,0.0,2e-05]
[1780457632332,65.29,65975.58,129.4,-1.0,0.0,2e-05]
[1780457632816,65.29,65965.78,129.4,-1.0,0.0,2e-05]
[1780457633480,65.29,65965.78,129.4,-1.0,0.0,2e-05]
[1780457633823,65.29,65966.48,129.4,-1.0,0.0,2e-05]
[1780457634379,65.29,65966.48,129.4,-1.0,0.0,2e-05]
[1780457634830,65.29,65964.57,129.4,-1.0,0.0,2e-05]
[1780457635388,65.29,65964.57,129.4,-1.0,0.0,2e-05]
[1780457636194,65.29,65969.54,129.4,-1.0,0.0,2e-05]
[1780457636844,65.29,65974.86,129.4,-1.0,0.0,2e-05]
[1780457637851,65.29,65968.17,129.4,-1.0,0.0,2e-05]
[1780457638858,65.29,65967.77,129.4,-1.0,0.0,2e-05]
[1780457639865,65.29,65966.56,129.4,-1.0,0.0,2e-05]
[1780457640878,65.29,65965.83,129.4,-1.0,0.0,2e-05]
[1780457641884,65.29,65971.41,129.4,-1.0,0.0,2e-05]
[1780457642891,65.29,65969.92,129.4,-1.0,0.0,2e-05]
[1780457643898,65.29,65966.86,129.4,-1.0,0.0,2e-05]
[1780457644905,65.29,65969.43,129.4,-1.0,0.0,2e-05]
[1780457645913,65.29,65972.0,129.4,-1.0,0.0,2e-05]
[1780457646919,65.29,65968.81,129.4,-1.0,0.0,2e-05]
[1780457647926,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457648933,65.29,65965.61,129.4,-1.0,0.0,2e-05]
[1780457649939,65.29,65970.59,129.4,-1.0,0.0,2e-05]
[1780457650947,65.29,65975.03,129.4,-1.0,0.0,2e-05]
[1780457651954,65.29,65972.59,129.4,-1.0,0.0,2e-05]
[1780457652960,65.29,65966.17,129.4,-1.0,0.0,2e-05]
[1780457653969,65.29,65966.46,129.4,-1.0,0.0,2e-05]
[1780457654976,65.29,65965.03,129.4,-1.0,0.0,2e-05]
[1780457655982,65.29,65961.97,129.4,-1.0,0.0,2e-05]
[1780457656990,65.29,65959.38,129.4,-1.0,0.0,2e-05]
[1780457657997,65.29,65958.64,129.4,-1.0,0.0,2e-05]
[1780457659004,65.29,65959.18,129.4,-1.0,0.0,2e-05]
[1780457660016,65.29,65958.72,129.4,-1.0,0.0,2e-05]
[1780457661024,65.29,65958.98,129.4,-1.0,0.0,2e-05]
[1780457662029,65.29,65959.72,129.4,-1.0,0.0,2e-05]
[1780457663037,65.29,65959.27,129.4,-1.0,0.0,2e-05]
[1780457664044,65.29,65962.3,129.4,-1.0,0.0,2e-05]
[1780457665051,65.29,65967.39,129.4,-1.0,0.0,2e-05]
[1780457666065,65.29,65976.1,129.4,-1.0,0.0,2e-05]
[1780457667329,65.29,65979.08,129.4,-1.0,0.0,2e-05]
[1780457667477,65.29,65979.08,129.4,-1.0,0.0,2e-05]
[1780457667559,65.29,65979.08,129.4,-1.0,0.0,2e-05]
[1780457668072,65.29,65975.75,129.4,-1.0,0.0,2e-05]
[1780457668498,65.29,65975.75,129.4,-1.0,0.0,2e-05]
[1780457669079,65.29,65972.61,129.4,-1.0,0.0,2e-05]
[1780457670086,65.29,65976.3,129.4,-1.0,0.0,2e-05]
[1780457671093,65.29,65977.72,129.4,-1.0,0.0,2e-05]
[1780457672100,65.29,65980.12,129.4,-1.0,0.0,2e-05]
[1780457673107,65.29,65981.06,129.4,-1.0,0.0,2e-05]
[1780457674114,65.29,65989.2,129.4,-1.0,0.0,2e-05]
[1780457674906,65.29,65989.2,129.4,-1.0,0.0,2e-05]
[1780457675121,65.29,65993.1,129.4,-1.0,0.0,2e-05]
[1780457676259,65.29,65993.1,129.4,-1.0,0.0,2e-05]
[1780457676283,65.29,65998.71,129.4,-1.0,0.0,2e-05]
[1780457677135,65.29,66005.11,129.4,-1.0,0.0,3e-05]
[1780457678149,65.29,65999.32,129.4,-1.0,0.0,3e-05]
[1780457679333,65.29,65986.63,129.4,-1.0,0.0,2e-05]
[1780457680163,65.29,65985.09,129.4,-1.0,0.0,2e-05]
[1780457681170,65.29,65987.82,129.4,-1.0,0.0,2e-05]
[1780457682177,65.29,65991.27,129.4,-1.0,0.0,2e-05]
[1780457683081,65.29,65991.27,129.4,-1.0,0.0,2e-05]
[1780457683184,65.29,65975.28,129.4,-1.0,0.0,2e-05]
[1780457684192,65.29,65959.84,129.4,-1.0,0.0,2e-05]
[1780457684923,65.29,65959.84,129.4,-1.0,0.0,2e-05]
[1780457684973,65.29,65959.84,129.4,-1.0,0.0,2e-05]
[1780457685240,65.29,65944.24,129.4,-1.0,0.0,2e-05]
[1780457685919,65.29,65944.24,129.4,-1.0,0.0,2e-05]
[1780457686223,65.29,65945.26,129.4,-1.0,0.0,2e-05]
[1780457687229,65.29,65939.93,129.4,-1.0,0.0,2e-05]
[1780457688326,65.29,65937.26,129.4,-1.0,0.0,2e-05]
[1780457689243,65.29,65937.81,129.4,-1.0,0.0,2e-05]
[1780457690250,65.29,65940.78,129.4,-1.0,0.0,2e-05]
[1780457691260,65.29,65935.92,129.4,-1.0,0.0,2e-05]
[1780457692267,65.29,65937.93,129.4,-1.0,0.0,2e-05]
[1780457693274,65.29,65945.6,129.4,-1.0,0.0,2e-05]
[1780457694281,65.29,65949.27,129.4,-1.0,0.0,2e-05]
[1780457695287,65.29,65947.45,129.4,-1.0,0.0,2e-05]
[1780457696295,65.29,65950.55,129.4,-1.0,0.0,2e-05]
[1780457697302,65.29,65954.68,129.4,-1.0,0.0,2e-05]
[1780457698308,65.29,65955.17,129.4,-1.0,0.0,2e-05]
[1780457700323,65.29,65956.72,129.4,-1.0,0.0,2e-05]
[1780457700618,65.29,65956.72,129.4,-1.0,0.0,2e-05]
[1780457700983,65.29,65956.72,129.4,-1.0,0.0,2e-05]
[1780457701330,65.29,65969.87,129.4,-1.0,0.0,2e-05]
[1780457702369,65.29,65969.0,129.4,-1.0,0.0,2e-05]
[1780457703352,65.29,65958.53,129.4,-1.0,0.0,2e-05]
[1780457704359,65.29,65956.05,129.4,-1.0,0.0,2e-05]
[1780457706373,65.29,65955.22,129.4,-1.0,0.0,2e-05]
[1780457707817,65.29,65945.99,129.4,-1.0,0.0,2e-05]
[1780457708400,65.29,65935.36,129.4,-1.0,0.0,2e-05]
[1780457709407,65.29,65933.35,129.4,-1.0,0.0,2e-05]
[1780457711807,65.29,65933.3,129.4,-1.0,0.0,2e-05]
[1780457712432,65.29,65934.41,129.4,-1.0,0.0,2e-05]
[1780457713437,65.29,65932.97,129.4,-1.0,0.0,2e-05]
[1780457714444,65.29,65932.63,129.4,-1.0,0.0,2e-05]
[1780457715451,65.29,65931.81,129.4,-1.0,0.0,2e-05]
[1780457716458,65.29,65930.1,129.4,-1.0,0.0,2e-05]
[1780457717465,65.29,65929.18,129.4,-1.0,0.0,2e-05]
[1780457719190,65.29,65929.18,129.4,-1.0,0.0,2e-05]
[1780457719328,65.29,65929.41,129.4,-1.0,0.0,2e-05]
[1780457720125,65.29,65929.41,129.4,-1.0,0.0,2e-05]
[1780457720216,65.29,65934.97,129.4,-1.0,0.0,2e-05]
[1780457720407,65.29,65934.97,129.4,-1.0,0.0,2e-05]
[1780457720491,65.29,65937.75,129.4,-1.0,0.0,2e-05]
[1780457721495,65.29,65939.46,129.4,-1.0,0.0,2e-05]
[1780457723425,65.29,65938.88,129.4,-1.0,0.0,2e-05]
[1780457724390,65.29,65938.88,129.4,-1.0,0.0,2e-05]
[1780457723513,65.29,65950.87,129.4,-1.0,0.0,2e-05]
[1780457724795,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457725483,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457725680,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457726008,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457726090,65.29,65985.94,129.4,-1.0,0.0,2e-05]
[1780457727001,65.29,65987.03,129.4,-1.0,0.0,2e-05]
[1780457728040,65.29,65986.54,129.4,-1.0,0.0,2e-05]
[1780457728550,65.29,65986.19,129.4,-1.0,0.0,2e-05]
[1780457730323,65.29,65989.49,129.4,-1.0,0.0,2e-05]
[1780457730565,65.29,65994.74,129.4,-1.0,0.0,2e-05]
[1780457731572,65.29,65991.92,129.4,-1.0,0.0,2e-05]
[1780457732579,65.29,65990.52,129.4,-1.0,0.0,2e-05]
[1780457733587,65.29,65989.7,129.4,-1.0,0.0,2e-05]
[1780457734594,65.29,65990.02,129.4,-1.0,0.0,2e-05]
[1780457736045,65.29,65991.5,129.4,-1.0,0.0,2e-05]
[1780457737154,65.29,65990.43,129.4,-1.0,0.0,2e-05]
[1780457738126,65.29,65990.43,129.4,-1.0,0.0,2e-05]
[1780457738227,65.29,65997.65,129.4,-1.0,0.0,2e-05]
[1780457738797,65.29,66003.26,129.4,-1.0,0.0,2e-05]
[1780457739633,65.29,66006.02,129.4,-1.0,0.0,2e-05]
[1780457740640,65.29,66007.26,129.4,-1.0,0.0,2e-05]
[1780457741647,65.29,66000.81,129.4,-1.0,0.0,2e-05]
[1780457742653,65.29,65997.43,129.4,-1.0,0.0,2e-05]
[1780457743661,65.29,65996.11,129.4,-1.0,0.0,2e-05]
[1780457744669,65.29,65995.08,129.4,-1.0,0.0,2e-05]
[1780457747087,65.29,65995.23,129.4,-1.0,0.0,2e-05]
[1780457747308,65.29,65995.23,129.4,-1.0,0.0,2e-05]
[1780457747336,65.29,65994.66,129.4,-1.0,0.0,2e-05]
[1780457748393,65.29,65994.66,129.4,-1.0,0.0,2e-05]
[1780457747695,65.29,65979.4,129.4,-1.0,0.0,2e-05]
[1780457749146,65.29,65979.4,129.4,-1.0,0.0,2e-05]
[1780457749229,65.29,65963.08,129.4,-1.0,0.0,2e-05]
[1780457749940,65.29,65963.08,129.4,-1.0,0.0,2e-05]
[1780457750026,65.29,65960.37,129.4,-1.0,0.0,2e-05]
[1780457751310,65.29,65960.37,129.4,-1.0,0.0,2e-05]
[1780457751316,65.29,65985.22,129.4,-1.0,0.0,2e-05]
[1780457752445,65.29,65998.2,129.4,-1.0,0.0,2e-05]
[1780457752731,65.29,66004.48,129.4,-1.0,0.0,2e-05]
[1780457753738,65.29,66004.15,129.4,-1.0,0.0,2e-05]
[1780457754745,65.29,66003.92,129.4,-1.0,0.0,2e-05]
[1780457755752,65.29,66005.9,129.4,-1.0,0.0,2e-05]
[1780457756568,65.29,66005.9,129.4,-1.0,0.0,2e-05]
[1780457757100,65.29,66013.91,129.4,-1.0,0.0,3e-05]
[1780457758286,65.29,66013.91,129.4,-1.0,0.0,3e-05]
[1780457758370,65.29,66013.91,129.4,-1.0,0.0,3e-05]
[1780457758453,65.29,66023.94,129.4,-1.0,0.0,3e-05]
[1780457759306,65.29,66023.94,129.4,-1.0,0.0,3e-05]
[1780457759403,65.29,66023.94,129.4,-1.0,0.0,3e-05]
[1780457759451,65.29,66035.07,129.4,-1.0,0.0,3e-05]
[1780457760464,65.29,66039.77,129.4,-1.0,0.0,3e-05]
[1780457760818,65.29,66045.3,129.4,-1.0,0.0,3e-05]
[1780457761826,65.29,66048.35,129.4,-1.0,0.0,3e-05]
[1780457762884,65.29,66050.27,129.4,-1.0,0.0,3e-05]
[1780457763880,65.29,66046.47,129.4,-1.0,0.0,3e-05]
[1780457764886,65.29,66048.25,129.4,-1.0,0.0,3e-05]
[1780457765980,65.29,66048.25,129.4,-1.0,0.0,3e-05]
[1780457766081,65.29,66050.22,129.4,-1.0,0.0,3e-05]
[1780457767088,65.29,66043.73,129.4,-1.0,0.0,3e-05]
[1780457767914,65.29,66028.94,129.4,-1.0,0.0,3e-05]
[1780457768922,65.29,66035.49,129.4,-1.0,0.0,3e-05]
[1780457769929,65.29,66039.67,129.4,-1.0,0.0,3e-05]
[1780457771155,65.29,66036.5,129.4,-1.0,0.0,3e-05]
[1780457772235,65.29,66036.5,129.4,-1.0,0.0,3e-05]
[1780457772330,65.29,66034.54,129.4,-1.0,0.0,3e-05]
[1780457773427,65.29,66034.54,129.4,-1.0,0.0,3e-05]
[1780457773453,65.29,66031.96,129.4,-1.0,0.0,3e-05]
[1780457773965,65.29,66030.72,129.4,-1.0,0.0,3e-05]
[1780457774972,65.29,66032.58,129.4,-1.0,0.0,3e-05]
[1780457775979,65.29,66038.79,129.4,-1.0,0.0,3e-05]
[1780457776986,65.29,66042.72,129.4,-1.0,0.0,3e-05]
[1780457777993,65.29,66042.8,129.4,-1.0,0.0,3e-05]
[1780457779345,65.29,66045.26,129.4,-1.0,0.0,3e-05]
[1780457780016,65.29,66049.39,129.4,-1.0,0.0,3e-05]
[1780457781019,65.29,66050.99,129.4,-1.0,0.0,3e-05]
[1780457782026,65.29,66041.16,129.4,-1.0,0.0,3e-05]
[1780457783326,65.29,66028.94,129.4,-1.0,0.0,3e-05]
[1780457784055,65.29,66020.9,129.4,-1.0,0.0,3e-05]
[1780457785050,65.29,66032.05,129.4,-1.0,0.0,3e-05]
[1780457786057,65.29,66034.61,129.4,-1.0,0.0,3e-05]
[1780457787064,65.29,66033.87,129.4,-1.0,0.0,3e-05]
[1780457788071,65.29,66032.27,129.4,-1.0,0.0,3e-05]
[1780457789078,65.29,66031.39,129.4,-1.0,0.0,3e-05]
[1780457790085,65.29,66030.26,129.4,-1.0,0.0,3e-05]
[1780457791092,65.29,66029.95,129.4,-1.0,0.0,3e-05]
[1780457792098,65.29,66027.81,129.4,-1.0,0.0,3e-05]
[1780457793106,65.29,66025.04,129.4,-1.0,0.0,3e-05]
[1780457794248,65.29,66024.36,129.4,-1.0,0.0,3e-05]
[1780457796130,65.29,66014.21,129.4,-1.0,0.0,2e-05]
[1780457797142,65.29,66014.26,129.4,-1.0,0.0,2e-05]
[1780457798145,65.29,66015.92,129.4,-1.0,0.0,2e-05]
[1780457799152,65.29,66017.87,129.4,-1.0,0.0,2e-05]
[1780457800159,65.29,66021.16,129.4,-1.0,0.0,3e-05]
[1780457801166,65.29,66020.85,129.4,-1.0,0.0,3e-05]
[1780457803180,65.29,66017.42,129.4,-1.0,0.0,2e-05]
[1780457804391,65.29,66010.53,129.4,-1.0,0.0,2e-05]
[1780457804887,65.29,66010.53,129.4,-1.0,0.0,2e-05]
[1780457805195,65.29,66004.64,129.4,-1.0,0.0,2e-05]
[1780457806202,65.29,66000.85,129.4,-1.0,0.0,2e-05]
[1780457807209,65.29,66002.59,129.4,-1.0,0.0,2e-05]
[1780457807647,65.29,66002.59,129.4,-1.0,0.0,2e-05]
[1780457808058,65.29,66002.59,129.4,-1.0,0.0,2e-05]
[1780457808237,65.29,65991.6,129.4,-1.0,0.0,2e-05]
[1780457808812,65.29,65991.6,129.4,-1.0,0.0,2e-05]
[1780457809230,65.29,65971.24,129.4,-1.0,0.0,2e-05]
[1780457809871,65.29,65971.24,129.4,-1.0,0.0,2e-05]
[1780457810463,65.29,65971.24,129.4,-1.0,0.0,2e-05]
[1780457810521,65.29,65964.07,129.4,-1.0,0.0,2e-05]
[1780457811249,65.29,65963.13,129.4,-1.0,0.0,2e-05]
[1780457812258,65.29,65965.01,129.4,-1.0,0.0,2e-05]
[1780457813264,65.29,65967.48,129.4,-1.0,0.0,2e-05]
[1780457814271,65.29,65964.9,129.4,-1.0,0.0,2e-05]
[1780457815278,65.29,65962.98,129.4,-1.0,0.0,2e-05]
[1780457816285,65.29,65968.66,129.4,-1.0,0.0,2e-05]
[1780457817292,65.29,65976.08,129.4,-1.0,0.0,2e-05]
[1780457818299,65.29,65979.05,129.4,-1.0,0.0,2e-05]
[1780457819306,65.29,65979.35,129.4,-1.0,0.0,2e-05]
[1780457820312,65.29,65977.3,129.4,-1.0,0.0,2e-05]
[1780457821320,65.29,65981.17,129.4,-1.0,0.0,2e-05]
[1780457822327,65.29,65986.05,129.4,-1.0,0.0,2e-05]
[1780457823500,65.29,65986.05,129.4,-1.0,0.0,2e-05]
[1780457823988,65.29,65986.05,129.4,-1.0,0.0,2e-05]
[1780457824176,65.29,65986.05,129.4,-1.0,0.0,2e-05]
[1780457824230,65.29,65986.05,129.4,-1.0,0.0,2e-05]
[1780457824417,65.29,65993.46,129.4,-1.0,0.0,2e-05]
[1780457824967,65.29,65993.46,129.4,-1.0,0.0,2e-05]
[1780457825390,65.29,66006.82,129.4,-1.0,0.0,2e-05]
[1780457826397,65.29,66007.52,129.4,-1.0,0.0,2e-05]
[1780457830425,65.29,66007.33,129.4,-1.0,0.0,2e-05]
[1780457831432,65.29,66016.6,129.4,-1.0,0.0,2e-05]
[1780457832438,65.29,66021.21,129.4,-1.0,0.0,3e-05]
[1780457833446,65.29,66022.03,129.4,-1.0,0.0,3e-05]
[1780457834453,65.29,66022.92,129.4,-1.0,0.0,3e-05]
[1780457835460,65.29,66028.38,129.4,-1.0,0.0,3e-05]
[1780457836536,65.29,66030.83,129.4,-1.0,0.0,3e-05]
[1780457837474,65.29,66040.47,129.4,-1.0,0.0,3e-05]
[1780457838481,65.29,66035.21,129.4,-1.0,0.0,3e-05]
[1780457839488,65.29,66030.08,129.4,-1.0,0.0,3e-05]
[1780457841583,65.29,66030.19,129.4,-1.0,0.0,3e-05]
[1780457841503,65.29,66018.83,129.4,-1.0,0.0,3e-05]
[1780457842513,65.29,66006.79,129.4,-1.0,0.0,2e-05]
[1780457843541,65.29,66007.78,129.4,-1.0,0.0,2e-05]
[1780457844543,65.29,66011.09,129.4,-1.0,0.0,2e-05]
[1780457846554,65.29,66011.79,129.4,-1.0,0.0,2e-05]
[1780457847568,65.29,66014.99,129.4,-1.0,0.0,2e-05]
[1780457849057,65.29,66019.34,129.4,-1.0,0.0,3e-05]
[1780457849589,65.29,66005.99,129.4,-1.0,0.0,2e-05]
[1780457850597,65.29,66000.87,129.4,-1.0,0.0,2e-05]
[1780457851604,65.29,65999.51,129.4,-1.0,0.0,2e-05]
[1780457852611,65.29,65999.86,129.4,-1.0,0.0,2e-05]
[1780457854625,65.29,66000.34,129.4,-1.0,0.0,2e-05]
[1780457857366,65.29,66000.37,129.4,-1.0,0.0,2e-05]
[1780457857487,65.29,66000.37,129.4,-1.0,0.0,2e-05]
[1780457857492,65.29,65999.58,129.4,-1.0,0.0,2e-05]
[1780457857651,65.29,65993.35,129.4,-1.0,0.0,2e-05]
[1780457858601,65.29,65993.35,129.4,-1.0,0.0,2e-05]
[1780457859422,65.29,65984.18,129.4,-1.0,0.0,2e-05]
[1780457859663,65.29,65983.1,129.4,-1.0,0.0,2e-05]
[1780457860670,65.29,65982.67,129.4,-1.0,0.0,2e-05]
[1780457862073,65.29,65983.43,129.4,-1.0,0.0,2e-05]
[1780457862684,65.29,65984.82,129.4,-1.0,0.0,2e-05]
[1780457863691,65.29,65985.27,129.4,-1.0,0.0,2e-05]
[1780457864699,65.29,65982.86,129.4,-1.0,0.0,2e-05]
[1780457865706,65.29,65980.68,129.4,-1.0,0.0,2e-05]
[1780457869734,65.29,65979.63,129.4,-1.0,0.0,2e-05]
[1780457870741,65.29,65978.92,129.4,-1.0,0.0,2e-05]
[1780457871748,65.29,65979.39,129.4,-1.0,0.0,2e-05]
[1780457872755,65.29,65980.32,129.4,-1.0,0.0,2e-05]
[1780457874293,65.29,65980.32,129.4,-1.0,0.0,2e-05]
[1780457874365,65.29,65986.68,129.4,-1.0,0.0,2e-05]
[1780457875010,65.29,65986.68,129.4,-1.0,0.0,2e-05]
[1780457875030,65.29,65986.68,129.4,-1.0,0.0,2e-05]
[1780457875036,65.29,65991.64,129.4,-1.0,0.0,2e-05]
[1780457875816,65.29,65991.64,129.4,-1.0,0.0,2e-05]
[1780457876229,65.29,65991.64,129.4,-1.0,0.0,2e-05]
[1780457876262,65.29,65999.89,129.4,-1.0,0.0,2e-05]
[1780457876791,65.29,65985.52,129.4,-1.0,0.0,2e-05]
[1780457877800,65.29,65983.47,129.4,-1.0,0.0,2e-05]
[1780457878807,65.29,65982.79,129.4,-1.0,0.0,2e-05]
[1780457879814,65.29,65980.32,129.4,-1.0,0.0,2e-05]
[1780457882539,65.29,65980.54,129.4,-1.0,0.0,2e-05]
[1780457881828,65.29,65981.02,129.4,-1.0,0.0,2e-05]
[1780457883138,65.29,65981.02,129.4,-1.0,0.0,2e-05]
[1780457883198,65.29,65970.77,129.4,-1.0,0.0,2e-05]
[1780457883900,65.29,65970.77,129.4,-1.0,0.0,2e-05]
[1780457884603,65.29,65961.43,129.4,-1.0,0.0,2e-05]
[1780457884849,65.29,65959.22,129.4,-1.0,0.0,2e-05]
[1780457885856,65.29,65956.31,129.4,-1.0,0.0,2e-05]
[1780457886863,65.29,65954.68,129.4,-1.0,0.0,2e-05]
[1780457888505,65.29,65955.01,129.4,-1.0,0.0,2e-05]
[1780457888877,65.29,65950.39,129.4,-1.0,0.0,2e-05]
[1780457890128,65.29,65950.39,129.4,-1.0,0.0,2e-05]
[1780457890174,65.29,65950.39,129.4,-1.0,0.0,2e-05]
[1780457890478,65.29,65947.62,129.4,-1.0,0.0,2e-05]
[1780457890891,65.29,65944.08,129.4,-1.0,0.0,2e-05]
[1780457891899,65.29,65943.6,129.4,-1.0,0.0,2e-05]
[1780457892906,65.29,65948.78,129.4,-1.0,0.0,2e-05]
[1780457894127,65.29,65961.63,129.4,-1.0,0.0,2e-05]
[1780457894924,65.29,65961.84,129.4,-1.0,0.0,2e-05]
[1780457895801,65.29,65961.84,129.4,-1.0,0.0,2e-05]
[1780457896098,65.29,65961.84,129.4,-1.0,0.0,2e-05]
[1780457896171,65.29,65948.75,129.4,-1.0,0.0,2e-05]
[1780457896808,65.29,65948.75,129.4,-1.0,0.0,2e-05]
[1780457896961,65.29,65919.9,129.4,-1.0,0.0,1e-05]
[1780457898036,65.29,65919.02,129.4,-1.0,0.0,1e-05]
[1780457899980,65.29,65920.03,129.4,-1.0,0.0,1e-05]
[1780457900988,65.29,65920.46,129.4,-1.0,0.0,1e-05]
[1780457901995,65.29,65922.15,129.4,-1.0,0.0,1e-05]
[1780457903002,65.29,65924.76,129.4,-1.0,0.0,1e-05]
[1780457904342,65.29,65924.76,129.4,-1.0,0.0,1e-05]
[1780457904423,65.29,65931.93,129.4,-1.0,0.0,2e-05]
[1780457905478,65.29,65931.93,129.4,-1.0,0.0,2e-05]
[1780457905497,65.29,65931.93,129.4,-1.0,0.0,2e-05]
[1780457905529,65.29,65945.18,129.4,-1.0,0.0,2e-05]
[1780457905994,65.29,65945.18,129.4,-1.0,0.0,2e-05]
[1780457906032,65.29,65965.99,129.4,-1.0,0.0,2e-05]
[1780457907037,65.29,65965.32,129.4,-1.0,0.0,2e-05]
[1780457908044,65.29,65962.16,129.4,-1.0,0.0,2e-05]
[1780457909586,65.29,65966.33,129.4,-1.0,0.0,2e-05]
[1780457910058,65.29,65965.75,129.4,-1.0,0.0,2e-05]
[1780457911066,65.29,65962.79,129.4,-1.0,0.0,2e-05]
[1780457912389,65.29,65962.79,129.4,-1.0,0.0,2e-05]
[1780457912483,65.29,65963.48,129.4,-1.0,0.0,2e-05]
[1780457913079,65.29,65973.23,129.4,-1.0,0.0,2e-05]
[1780457914632,65.29,65976.09,129.4,-1.0,0.0,2e-05]
[1780457915093,65.29,65974.22,129.4,-1.0,0.0,2e-05]
[1780457916100,65.29,65973.45,129.4,-1.0,0.0,2e-05]
[1780457917107,65.29,65975.99,129.4,-1.0,0.0,2e-05]
[1780457918114,65.29,65977.12,129.4,-1.0,0.0,2e-05]
[1780457919121,65.29,65975.14,129.4,-1.0,0.0,2e-05]
[1780457920128,65.29,65974.85,129.4,-1.0,0.0,2e-05]
[1780457921135,65.29,65974.57,129.4,-1.0,0.0,2e-05]
[1780457922142,65.29,65973.32,129.4,-1.0,0.0,2e-05]
[1780457923149,65.29,65974.41,129.4,-1.0,0.0,2e-05]
[1780457924156,65.29,65975.91,129.4,-1.0,0.0,2e-05]
[1780457925163,65.29,65976.32,129.4,-1.0,0.0,2e-05]
[1780457927681,65.29,65976.59,129.4,-1.0,0.0,2e-05]
[1780457928188,65.29,65972.65,129.4,-1.0,0.0,2e-05]
[1780457929001,65.29,65972.65,129.4,-1.0,0.0,2e-05]
[1780457929042,65.29,65972.65,129.4,-1.0,0.0,2e-05]
[1780457929193,65.29,65974.01,129.4,-1.0,0.0,2e-05]
[1780457930030,65.29,65974.01,129.4,-1.0,0.0,2e-05]
[1780457930151,65.29,65974.01,129.4,-1.0,0.0,2e-05]
[1780457930200,65.29,65982.51,129.4,-1.0,0.0,2e-05]
[1780457931207,65.29,65982.05,129.4,-1.0,0.0,2e-05]
[1780457932413,65.29,65982.05,129.4,-1.0,0.0,2e-05]
[1780457932432,65.29,65977.21,129.4,-1.0,0.0,2e-05]
[1780457932981,65.29,65977.21,129.4,-1.0,0.0,2e-05]
[1780457933223,65.29,65971.1,129.4,-1.0,0.0,2e-05]
[1780457934208,65.29,65971.1,129.4,-1.0,0.0,2e-05]
[1780457934230,65.29,65969.02,129.4,-1.0,0.0,2e-05]
[1780457935236,65.29,65966.57,129.4,-1.0,0.0,2e-05]
[1780457936243,65.29,65963.31,129.4,-1.0,0.0,2e-05]
[1780457937694,65.29,65961.05,129.4,-1.0,0.0,2e-05]
[1780457938258,65.29,65958.59,129.4,-1.0,0.0,2e-05]
[1780457939384,65.29,65960.61,129.4,-1.0,0.0,2e-05]
[1780457940569,65.29,65962.22,129.4,-1.0,0.0,2e-05]
[1780457941279,65.29,65969.87,129.4,-1.0,0.0,2e-05]
[1780457942286,65.29,65971.48,129.4,-1.0,0.0,2e-05]
[1780457943293,65.29,65971.09,129.4,-1.0,0.0,2e-05]
[1780457944300,65.29,65969.23,129.4,-1.0,0.0,2e-05]
[1780457945418,65.29,65966.06,129.4,-1.0,0.0,2e-05]
[1780457946314,65.29,65962.26,129.4,-1.0,0.0,2e-05]
[1780457947241,65.29,65962.26,129.4,-1.0,0.0,2e-05]
[1780457947379,65.29,65962.26,129.4,-1.0,0.0,2e-05]
[1780457947488,65.29,65958.83,129.4,-1.0,0.0,2e-05]
[1780457948589,65.29,65958.83,129.4,-1.0,0.0,2e-05]
[1780457948606,65.29,65939.61,129.4,-1.0,0.0,1e-05]
[1780457949371,65.29,65930.03,129.4,-1.0,0.0,1e-05]
[1780457950378,65.29,65929.1,129.4,-1.0,0.0,1e-05]
[1780457951385,65.29,65933.62,129.4,-1.0,0.0,1e-05]
[1780457952392,65.29,65938.83,129.4,-1.0,0.0,1e-05]
[1780457953399,65.29,65932.73,129.4,-1.0,0.0,1e-05]
[1780457954406,65.29,65930.32,129.4,-1.0,0.0,1e-05]
[1780457955413,65.29,65928.98,129.4,-1.0,0.0,1e-05]
[1780457956420,65.29,65928.58,129.4,-1.0,0.0,1e-05]
[1780457958434,65.29,65928.15,129.4,-1.0,0.0,1e-05]
[1780457959441,65.29,65924.18,129.4,-1.0,0.0,1e-05]
[1780457960448,65.29,65922.51,129.4,-1.0,0.0,1e-05]
[1780457961455,65.29,65923.0,129.4,-1.0,0.0,1e-05]
[1780457962890,65.29,65923.03,129.4,-1.0,0.0,1e-05]
[1780457962982,65.29,65923.03,129.4,-1.0,0.0,1e-05]
[1780457963469,65.29,65919.34,129.4,-1.0,0.0,1e-05]
[1780457964481,65.29,65922.13,129.4,-1.0,0.0,1e-05]
[1780457965488,65.29,65932.01,129.4,-1.0,0.0,1e-05]
[1780457966495,65.29,65929.21,129.4,-1.0,0.0,1e-05]
[1780457967509,65.29,65923.73,129.4,-1.0,0.0,1e-05]
[1780457968516,65.29,65920.63,129.4,-1.0,0.0,1e-05]
[1780457969158,65.29,65920.63,129.4,-1.0,0.0,1e-05]
[1780457969521,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780457970304,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780457970587,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780457970620,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780457970662,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780457970667,65.29,65911.16,129.4,-1.0,0.0,1e-05]
[1780457971059,65.29,65911.16,129.4,-1.0,0.0,1e-05]
[1780457971543,65.29,65908.31,129.4,-1.0,0.0,1e-05]
[1780457972660,65.29,65908.31,129.4,-1.0,0.0,1e-05]
[1780457972669,65.29,65914.72,129.4,-1.0,0.0,1e-05]
[1780457973130,65.29,65914.72,129.4,-1.0,0.0,1e-05]
[1780457973555,65.29,65919.97,129.4,-1.0,0.0,1e-05]
[1780457974563,65.29,65927.64,129.4,-1.0,0.0,1e-05]
[1780457975589,65.29,65927.65,129.4,-1.0,0.0,1e-05]
[1780457976306,65.29,65927.65,129.4,-1.0,0.0,1e-05]
[1780457976588,65.29,65919.38,129.4,-1.0,0.0,1e-05]
[1780457977396,65.29,65919.38,129.4,-1.0,0.0,1e-05]
[1780457977595,65.29,65913.9,129.4,-1.0,0.0,1e-05]
[1780457978602,65.29,65912.44,129.4,-1.0,0.0,1e-05]
[1780457979751,65.29,65912.1,129.4,-1.0,0.0,1e-05]
[1780457979962,65.29,65912.1,129.4,-1.0,0.0,1e-05]
[1780457980616,65.29,65909.4,129.4,-1.0,0.0,1e-05]
[1780457981065,65.29,65909.4,129.4,-1.0,0.0,1e-05]
[1780457981622,65.29,65908.06,129.4,-1.0,0.0,1e-05]
[1780457982630,65.29,65909.46,129.4,-1.0,0.0,1e-05]
[1780457983324,65.29,65909.46,129.4,-1.0,0.0,1e-05]
[1780457983637,65.29,65915.56,129.4,-1.0,0.0,1e-05]
[1780457984573,65.29,65915.56,129.4,-1.0,0.0,1e-05]
[1780457984644,65.29,65909.67,129.4,-1.0,0.0,1e-05]
[1780457985651,65.29,65913.05,129.4,-1.0,0.0,1e-05]
[1780457986268,65.29,65913.05,129.4,-1.0,0.0,1e-05]
[1780457986658,65.29,65918.52,129.4,-1.0,0.0,1e-05]
[1780457987346,65.29,65918.52,129.4,-1.0,0.0,1e-05]
[1780457987665,65.29,65918.39,129.4,-1.0,0.0,1e-05]
[1780457988816,65.29,65918.39,129.4,-1.0,0.0,1e-05]
[1780457988836,65.29,65918.39,129.4,-1.0,0.0,1e-05]
[1780457988672,65.29,65920.93,129.4,-1.0,0.0,1e-05]
[1780457989679,65.29,65945.32,129.4,-1.0,0.0,1e-05]
[1780457990458,65.29,65945.32,129.4,-1.0,0.0,1e-05]
[1780457990690,65.29,65949.77,129.4,-1.0,0.0,2e-05]
[1780457991698,65.29,65950.27,129.4,-1.0,0.0,2e-05]
[1780457992704,65.29,65949.14,129.4,-1.0,0.0,1e-05]
[1780457993711,65.29,65947.48,129.4,-1.0,0.0,1e-05]
[1780457995725,65.29,65947.93,129.4,-1.0,0.0,1e-05]
[1780457996732,65.29,65947.57,129.4,-1.0,0.0,1e-05]
[1780457997739,65.29,65949.93,129.4,-1.0,0.0,2e-05]
[1780457998746,65.29,65943.78,129.4,-1.0,0.0,1e-05]
[1780457999753,65.29,65939.8,129.4,-1.0,0.0,1e-05]
[1780458000763,65.29,65927.19,129.4,-1.0,0.0,1e-05]
[1780458001782,65.29,65920.8,129.4,-1.0,0.0,1e-05]
[1780458002784,65.29,65923.51,129.4,-1.0,0.0,1e-05]
[1780458003791,65.29,65927.5,129.4,-1.0,0.0,1e-05]
[1780458004798,65.29,65928.39,129.4,-1.0,0.0,1e-05]
[1780458005816,65.29,65923.65,129.4,-1.0,0.0,1e-05]
[1780458006603,65.29,65923.65,129.4,-1.0,0.0,1e-05]
[1780458006827,65.29,65917.87,129.4,-1.0,0.0,1e-05]
[1780458007794,65.29,65917.87,129.4,-1.0,0.0,1e-05]
[1780458007834,65.29,65917.51,129.4,-1.0,0.0,1e-05]
[1780458009837,65.29,65917.51,129.4,-1.0,0.0,1e-05]
[1780458008853,65.29,65919.95,129.4,-1.0,0.0,1e-05]
[1780458010159,65.29,65918.88,129.4,-1.0,0.0,1e-05]
[1780458011165,65.29,65918.88,129.4,-1.0,0.0,1e-05]
[1780458011245,65.29,65952.77,129.4,-1.0,0.0,2e-05]
[1780458011874,65.29,65948.39,129.4,-1.0,0.0,1e-05]
[1780458013170,65.29,65948.39,129.4,-1.0,0.0,1e-05]
[1780458013203,65.29,65948.39,129.4,-1.0,0.0,1e-05]
[1780458013230,65.29,65951.19,129.4,-1.0,0.0,2e-05]
[1780458014385,65.29,65951.19,129.4,-1.0,0.0,2e-05]
[1780458014450,65.29,65968.45,129.4,-1.0,0.0,2e-05]
[1780458015463,65.29,65980.53,129.4,-1.0,0.0,2e-05]
[1780458016202,65.29,65977.42,129.4,-1.0,0.0,2e-05]
[1780458017195,65.29,65977.42,129.4,-1.0,0.0,2e-05]
[1780458017304,65.29,65975.41,129.4,-1.0,0.0,2e-05]
[1780458018544,65.29,65974.49,129.4,-1.0,0.0,2e-05]
[1780458018939,65.29,65978.16,129.4,-1.0,0.0,2e-05]
[1780458020246,65.29,65985.16,129.4,-1.0,0.0,2e-05]
[1780458020953,65.29,65988.19,129.4,-1.0,0.0,2e-05]
[1780458021960,65.29,65984.95,129.4,-1.0,0.0,2e-05]
[1780458022968,65.29,65978.92,129.4,-1.0,0.0,2e-05]
[1780458023979,65.29,65983.52,129.4,-1.0,0.0,2e-05]
[1780458024986,65.29,65992.46,129.4,-1.0,0.0,2e-05]
[1780458025993,65.29,65994.25,129.4,-1.0,0.0,2e-05]
[1780458027001,65.29,65987.84,129.4,-1.0,0.0,2e-05]
[1780458028025,65.29,65984.86,129.4,-1.0,0.0,2e-05]
[1780458029031,65.29,65993.02,129.4,-1.0,0.0,2e-05]
[1780458031742,65.29,65995.25,129.4,-1.0,0.0,2e-05]
[1780458032058,65.29,65984.33,129.4,-1.0,0.0,2e-05]
[1780458033067,65.29,65979.05,129.4,-1.0,0.0,2e-05]
[1780458034578,65.29,65976.68,129.4,-1.0,0.0,2e-05]
[1780458035081,65.29,65968.29,129.4,-1.0,0.0,2e-05]
[1780458036255,65.29,65968.29,129.4,-1.0,0.0,2e-05]
[1780458036312,65.29,65965.88,129.4,-1.0,0.0,2e-05]
[1780458037095,65.29,65969.37,129.4,-1.0,0.0,2e-05]
[1780458038264,65.29,65974.56,129.4,-1.0,0.0,2e-05]
[1780458040118,65.29,65976.77,129.4,-1.0,0.0,2e-05]
[1780458041125,65.29,65977.81,129.4,-1.0,0.0,2e-05]
[1780458042566,65.29,65979.02,129.4,-1.0,0.0,2e-05]
[1780458043147,65.29,65981.29,129.4,-1.0,0.0,2e-05]
[1780458045159,65.29,65976.23,129.4,-1.0,0.0,2e-05]
[1780458046166,65.29,65972.22,129.4,-1.0,0.0,2e-05]
[1780458047173,65.29,65970.38,129.4,-1.0,0.0,2e-05]
[1780458048183,65.29,65970.73,129.4,-1.0,0.0,2e-05]
[1780458049191,65.29,65974.23,129.4,-1.0,0.0,2e-05]
[1780458050204,65.29,65977.97,129.4,-1.0,0.0,2e-05]
[1780458051209,65.29,65984.53,129.4,-1.0,0.0,2e-05]
[1780458052217,65.29,65986.14,129.4,-1.0,0.0,2e-05]
[1780458053224,65.29,65988.42,129.4,-1.0,0.0,2e-05]
[1780458054231,65.29,65988.97,129.4,-1.0,0.0,2e-05]
[1780458055238,65.29,65988.07,129.4,-1.0,0.0,2e-05]
[1780458056245,65.29,65989.65,129.4,-1.0,0.0,2e-05]
[1780458057254,65.29,65989.38,129.4,-1.0,0.0,2e-05]
[1780458058261,65.29,65987.65,129.4,-1.0,0.0,2e-05]
[1780458059268,65.29,65989.09,129.4,-1.0,0.0,2e-05]
[1780458060275,65.29,65989.74,129.4,-1.0,0.0,2e-05]
[1780458061723,65.29,65989.74,129.4,-1.0,0.0,2e-05]
[1780458062289,65.29,65991.21,129.4,-1.0,0.0,2e-05]
[1780458063627,65.29,65991.21,129.4,-1.0,0.0,2e-05]
[1780458063788,65.29,65991.21,129.4,-1.0,0.0,2e-05]
[1780458063806,65.29,65995.55,129.4,-1.0,0.0,2e-05]
[1780458064303,65.29,66003.1,129.4,-1.0,0.0,2e-05]
[1780458065310,65.29,66006.64,129.4,-1.0,0.0,2e-05]
[1780458066668,65.29,66006.64,129.4,-1.0,0.0,2e-05]
[1780458066702,65.29,66006.07,129.4,-1.0,0.0,2e-05]
[1780458067889,65.29,66006.07,129.4,-1.0,0.0,2e-05]
[1780458067325,65.29,66008.18,129.4,-1.0,0.0,2e-05]
[1780458068331,65.29,66008.76,129.4,-1.0,0.0,2e-05]
[1780458069338,65.29,66006.36,129.4,-1.0,0.0,2e-05]
[1780458070345,65.29,66004.99,129.4,-1.0,0.0,2e-05]
[1780458071421,65.29,66004.99,129.4,-1.0,0.0,2e-05]
[1780458071483,65.29,66003.48,129.4,-1.0,0.0,2e-05]
[1780458072021,65.29,66003.48,129.4,-1.0,0.0,2e-05]
[1780458072359,65.29,65994.8,129.4,-1.0,0.0,2e-05]
[1780458073789,65.29,65994.8,129.4,-1.0,0.0,2e-05]
[1780458073847,65.29,65994.8,129.4,-1.0,0.0,2e-05]
[1780458073901,65.29,65985.41,129.4,-1.0,0.0,2e-05]
[1780458073969,65.29,65985.41,129.4,-1.0,0.0,2e-05]
[1780458074902,65.29,65985.41,129.4,-1.0,0.0,2e-05]
[1780458074376,65.29,65970.02,129.4,-1.0,0.0,2e-05]
[1780458075384,65.29,65953.14,129.4,-1.0,0.0,1e-05]
[1780458076390,65.29,65944.27,129.4,-1.0,0.0,1e-05]
[1780458077397,65.29,65944.16,129.4,-1.0,0.0,1e-05]
[1780458078404,65.29,65948.18,129.4,-1.0,0.0,1e-05]
[1780458079411,65.29,65945.38,129.4,-1.0,0.0,1e-05]
[1780458080418,65.29,65942.97,129.4,-1.0,0.0,1e-05]
[1780458081425,65.29,65942.61,129.4,-1.0,0.0,1e-05]
[1780458082432,65.29,65938.19,129.4,-1.0,0.0,1e-05]
[1780458083547,65.29,65938.19,129.4,-1.0,0.0,1e-05]
[1780458083939,65.29,65938.19,129.4,-1.0,0.0,1e-05]
[1780458083940,65.29,65938.18,129.4,-1.0,0.0,1e-05]
[1780458084814,65.29,65938.18,129.4,-1.0,0.0,1e-05]
[1780458084900,65.29,65937.87,129.4,-1.0,0.0,1e-05]
[1780458085453,65.29,65938.61,129.4,-1.0,0.0,1e-05]
[1780458086460,65.29,65940.3,129.4,-1.0,0.0,1e-05]
[1780458087466,65.29,65941.34,129.4,-1.0,0.0,1e-05]
[1780458088474,65.29,65942.81,129.4,-1.0,0.0,1e-05]
[1780458089480,65.29,65942.49,129.4,-1.0,0.0,1e-05]
[1780458090488,65.29,65941.13,129.4,-1.0,0.0,1e-05]
[1780458091704,65.29,65937.07,129.4,-1.0,0.0,1e-05]
[1780458092502,65.29,65945.14,129.4,-1.0,0.0,1e-05]
[1780458093509,65.29,65954.53,129.4,-1.0,0.0,1e-05]
[1780458094516,65.29,65954.61,129.4,-1.0,0.0,1e-05]
[1780458095857,65.29,65956.25,129.4,-1.0,0.0,1e-05]
[1780458097538,65.29,65954.86,129.4,-1.0,0.0,1e-05]
[1780458098545,65.29,65954.38,129.4,-1.0,0.0,1e-05]
[1780458100559,65.29,65954.84,129.4,-1.0,0.0,1e-05]
[1780458101566,65.29,65952.54,129.4,-1.0,0.0,1e-05]
[1780458102573,65.29,65951.77,129.4,-1.0,0.0,1e-05]
[1780458103580,65.29,65952.42,129.4,-1.0,0.0,1e-05]
[1780458104587,65.29,65954.0,129.4,-1.0,0.0,1e-05]
[1780458105594,65.29,65953.53,129.4,-1.0,0.0,1e-05]
[1780458106601,65.29,65951.96,129.4,-1.0,0.0,1e-05]
[1780458107607,65.29,65949.59,129.4,-1.0,0.0,1e-05]
[1780458108615,65.29,65950.24,129.4,-1.0,0.0,1e-05]
[1780458109622,65.29,65947.2,129.4,-1.0,0.0,1e-05]
[1780458110629,65.29,65943.75,129.4,-1.0,0.0,1e-05]
[1780458111770,65.29,65943.75,129.4,-1.0,0.0,1e-05]
[1780458111815,65.29,65934.74,129.4,-1.0,0.0,1e-05]
[1780458112933,65.29,65934.74,129.4,-1.0,0.0,1e-05]
[1780458112982,65.29,65929.48,129.4,-1.0,0.0,1e-05]
[1780458113652,65.29,65923.93,129.4,-1.0,0.0,1e-05]
[1780458114659,65.29,65940.97,129.4,-1.0,0.0,1e-05]
[1780458115666,65.29,65943.89,129.4,-1.0,0.0,1e-05]
[1780458116673,65.29,65945.89,129.4,-1.0,0.0,1e-05]
[1780458117680,65.29,65946.75,129.4,-1.0,0.0,1e-05]
[1780458118687,65.29,65946.15,129.4,-1.0,0.0,1e-05]
[1780458119694,65.29,65944.84,129.4,-1.0,0.0,1e-05]
[1780458120701,65.29,65940.04,129.4,-1.0,0.0,1e-05]
[1780458121708,65.29,65941.74,129.4,-1.0,0.0,1e-05]
[1780458122715,65.29,65943.86,129.4,-1.0,0.0,1e-05]
[1780458123722,65.29,65944.3,129.4,-1.0,0.0,1e-05]
[1780458124729,65.29,65947.14,129.4,-1.0,0.0,1e-05]
[1780458125736,65.29,65949.29,129.4,-1.0,0.0,1e-05]
[1780458126744,65.29,65950.49,129.4,-1.0,0.0,1e-05]
[1780458127751,65.29,65951.77,129.4,-1.0,0.0,1e-05]
[1780458128758,65.29,65948.16,129.4,-1.0,0.0,1e-05]
[1780458129764,65.29,65947.81,129.4,-1.0,0.0,1e-05]
[1780458130773,65.29,65946.47,129.4,-1.0,0.0,1e-05]
[1780458131779,65.29,65940.84,129.4,-1.0,0.0,1e-05]
[1780458132787,65.29,65930.21,129.4,-1.0,0.0,1e-05]
[1780458133925,65.29,65923.32,129.4,-1.0,0.0,1e-05]
[1780458134801,65.29,65923.65,129.4,-1.0,0.0,1e-05]
[1780458137823,65.29,65922.46,129.4,-1.0,0.0,1e-05]
[1780458138180,65.29,65922.46,129.4,-1.0,0.0,1e-05]
[1780458138830,65.29,65921.45,129.4,-1.0,0.0,1e-05]
[1780458139225,65.29,65921.45,129.4,-1.0,0.0,1e-05]
[1780458139837,65.29,65918.68,129.4,-1.0,0.0,1e-05]
[1780458140844,65.29,65919.18,129.4,-1.0,0.0,1e-05]
[1780458142858,65.29,65919.92,129.4,-1.0,0.0,1e-05]
[1780458143865,65.29,65918.79,129.4,-1.0,0.0,1e-05]
[1780458144872,65.29,65917.54,129.4,-1.0,0.0,1e-05]
[1780458145879,65.29,65917.3,129.4,-1.0,0.0,1e-05]
[1780458146886,65.29,65919.77,129.4,-1.0,0.0,1e-05]
[1780458147893,65.29,65918.82,129.4,-1.0,0.0,1e-05]
[1780458149907,65.29,65919.28,129.4,-1.0,0.0,1e-05]
[1780458150914,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780458151921,65.29,65916.69,129.4,-1.0,0.0,1e-05]
[1780458152927,65.29,65917.36,129.4,-1.0,0.0,1e-05]
[1780458154942,65.29,65917.87,129.4,-1.0,0.0,1e-05]
[1780458155950,65.29,65916.9,129.4,-1.0,0.0,1e-05]
[1780458156963,65.29,65913.91,129.4,-1.0,0.0,1e-05]
[1780458158974,65.29,65912.64,129.4,-1.0,0.0,1e-05]
[1780458159741,65.29,65912.64,129.4,-1.0,0.0,1e-05]
[1780458159981,65.29,65915.76,129.4,-1.0,0.0,1e-05]
[1780458160811,65.29,65915.76,129.4,-1.0,0.0,1e-05]
[1780458160989,65.29,65916.92,129.4,-1.0,0.0,1e-05]
[1780458161997,65.29,65917.26,129.4,-1.0,0.0,1e-05]
[1780458164011,65.29,65916.94,129.4,-1.0,0.0,1e-05]
[1780458165018,65.29,65915.73,129.4,-1.0,0.0,1e-05]
[1780458166025,65.29,65914.08,129.4,-1.0,0.0,1e-05]
[1780458167032,65.29,65914.6,129.4,-1.0,0.0,1e-05]
[1780458168039,65.29,65915.35,129.4,-1.0,0.0,1e-05]
[1780458169046,65.29,65915.02,129.4,-1.0,0.0,1e-05]
[1780458170053,65.29,65914.03,129.4,-1.0,0.0,1e-05]
[1780458171060,65.29,65914.65,129.4,-1.0,0.0,1e-05]
[1780458172067,65.29,65913.81,129.4,-1.0,0.0,1e-05]
[1780458173074,65.29,65915.01,129.4,-1.0,0.0,1e-05]
[1780458174081,65.29,65914.69,129.4,-1.0,0.0,1e-05]
[1780458175851,65.29,65914.24,129.4,-1.0,0.0,1e-05]
[1780458178109,65.29,65914.59,129.4,-1.0,0.0,1e-05]
[1780458179116,65.29,65915.2,129.4,-1.0,0.0,1e-05]
[1780458180123,65.29,65914.29,129.4,-1.0,0.0,1e-05]
[1780458181134,65.29,65914.81,129.4,-1.0,0.0,1e-05]
[1780458182139,65.29,65915.33,129.4,-1.0,0.0,1e-05]
[1780458183146,65.29,65914.53,129.4,-1.0,0.0,1e-05]
[1780458184153,65.29,65913.51,129.4,-1.0,0.0,1e-05]
[1780458185160,65.29,65912.98,129.4,-1.0,0.0,1e-05]
[1780458186167,65.29,65912.28,129.4,-1.0,0.0,1e-05]
[1780458187174,65.29,65911.91,129.4,-1.0,0.0,1e-05]
[1780458188505,65.29,65911.91,129.4,-1.0,0.0,1e-05]
[1780458188682,65.29,65911.91,129.4,-1.0,0.0,1e-05]
[1780458188969,65.29,65911.25,129.4,-1.0,0.0,1e-05]
[1780458189170,65.29,65911.25,129.4,-1.0,0.0,1e-05]
[1780458189193,65.29,65899.68,129.4,-1.0,0.0,1e-05]
[1780458190987,65.29,65899.68,129.4,-1.0,0.0,1e-05]
[1780458191025,65.29,65868.19,129.4,-1.0,0.0,1e-05]
[1780458191985,65.29,65860.7,129.4,-1.0,0.0,1e-05]
[1780458192227,65.29,65865.33,129.4,-1.0,0.0,1e-05]
[1780458194043,65.29,65861.4,129.4,-1.0,0.0,1e-05]
[1780458194233,65.29,65858.65,129.4,-1.0,0.0,1e-05]
[1780458195320,65.29,65858.65,129.4,-1.0,0.0,1e-05]
[1780458195730,65.29,65858.65,129.4,-1.0,0.0,1e-05]
[1780458195793,65.29,65858.65,129.4,-1.0,0.0,1e-05]
[1780458195884,65.29,65861.35,129.4,-1.0,0.0,1e-05]
[1780458196898,65.29,65861.35,129.4,-1.0,0.0,1e-05]
[1780458197005,65.29,65850.77,129.4,-1.0,0.0,1e-05]
[1780458197319,65.29,65842.73,129.4,-1.0,0.0,1e-05]
[1780458198852,65.29,65836.33,129.4,-1.0,0.0,1e-05]
[1780458199713,65.29,65832.73,129.4,-1.0,0.0,1e-05]
[1780458200723,65.29,65832.73,129.4,-1.0,0.0,1e-05]
[1780458200781,65.29,65832.73,129.4,-1.0,0.0,1e-05]
[1780458200843,65.29,65842.89,129.4,-1.0,0.0,1e-05]
[1780458201190,65.29,65842.89,129.4,-1.0,0.0,1e-05]
[1780458202084,65.29,65842.89,129.4,-1.0,0.0,1e-05]
[1780458201283,65.29,65835.8,129.4,-1.0,0.0,1e-05]
[1780458202168,65.29,65835.8,129.4,-1.0,0.0,1e-05]
[1780458202290,65.29,65826.46,129.4,-1.0,0.0,1e-05]
[1780458203648,65.29,65826.46,129.4,-1.0,0.0,1e-05]
[1780458203715,65.29,65827.46,129.4,-1.0,0.0,1e-05]
[1780458204691,65.29,65827.46,129.4,-1.0,0.0,1e-05]
[1780458204706,65.29,65820.38,129.4,-1.0,0.0,1e-05]
[1780458206102,65.29,65812.91,129.4,-1.0,0.0,1e-05]
[1780458206571,65.29,65814.63,129.4,-1.0,0.0,1e-05]
[1780458207796,65.29,65817.82,129.4,-1.0,0.0,1e-05]
[1780458209087,65.29,65818.46,129.4,-1.0,0.0,1e-05]
[1780458209806,65.29,65819.92,129.4,-1.0,0.0,1e-05]
[1780458210347,65.29,65822.93,129.4,-1.0,0.0,1e-05]
[1780458211356,65.29,65816.3,129.4,-1.0,0.0,1e-05]
[1780458212832,65.29,65809.4,129.4,-1.0,0.0,1e-05]
[1780458213371,65.29,65810.48,129.4,-1.0,0.0,1e-05]
[1780458214378,65.29,65808.72,129.4,-1.0,0.0,1e-05]
[1780458215385,65.29,65804.29,129.4,-1.0,0.0,1e-05]
[1780458216513,65.29,65804.29,129.4,-1.0,0.0,1e-05]
[1780458216818,65.29,65804.29,129.4,-1.0,0.0,1e-05]
[1780458217018,65.29,65804.29,129.4,-1.0,0.0,1e-05]
[1780458217120,65.29,65806.03,129.4,-1.0,0.0,1e-05]
[1780458217816,65.29,65806.03,129.4,-1.0,0.0,1e-05]
[1780458217891,65.29,65796.11,129.4,-1.0,0.0,1e-05]
[1780458218190,65.29,65796.11,129.4,-1.0,0.0,1e-05]
[1780458219072,65.29,65796.11,129.4,-1.0,0.0,1e-05]
[1780458219103,65.29,65812.57,129.4,-1.0,0.0,1e-05]
[1780458219145,65.29,65812.57,129.4,-1.0,0.0,1e-05]
[1780458219417,65.29,65828.78,129.4,-1.0,0.0,1e-05]
[1780458220994,65.29,65839.38,129.4,-1.0,0.0,1e-05]
[1780458221675,65.29,65840.68,129.4,-1.0,0.0,1e-05]
[1780458222835,65.29,65838.03,129.4,-1.0,0.0,1e-05]
[1780458223448,65.29,65839.08,129.4,-1.0,0.0,1e-05]
[1780458224453,65.29,65840.39,129.4,-1.0,0.0,1e-05]
[1780458225937,65.29,65842.37,129.4,-1.0,0.0,1e-05]
[1780458226467,65.29,65830.8,129.4,-1.0,0.0,1e-05]
[1780458227661,65.29,65830.8,129.4,-1.0,0.0,1e-05]
[1780458228008,65.29,65830.8,129.4,-1.0,0.0,1e-05]
[1780458228061,65.29,65823.96,129.4,-1.0,0.0,1e-05]
[1780458228370,65.29,65823.96,129.4,-1.0,0.0,1e-05]
[1780458228481,65.29,65808.53,129.4,-1.0,0.0,1e-05]
[1780458229191,65.29,65808.53,129.4,-1.0,0.0,1e-05]
[1780458229404,65.29,65808.53,129.4,-1.0,0.0,1e-05]
[1780458229489,65.29,65791.16,129.4,-1.0,0.0,1e-05]
[1780458230661,65.29,65780.96,129.4,-1.0,0.0,0.0]
[1780458231593,65.29,65780.96,129.4,-1.0,0.0,0.0]
[1780458231943,65.29,65780.96,129.4,-1.0,0.0,0.0]
[1780458232016,65.29,65773.96,129.4,-1.0,0.0,0.0]
[1780458232859,65.29,65773.96,129.4,-1.0,0.0,0.0]
[1780458232928,65.29,65757.11,129.4,-1.0,0.0,0.0]
[1780458233731,65.29,65757.11,129.4,-1.0,0.0,0.0]
[1780458234138,65.29,65757.11,129.4,-1.0,0.0,0.0]
[1780458233731,65.29,65746.18,129.4,-1.0,0.0,0.0]
[1780458234731,65.29,65742.05,129.4,-1.0,0.0,0.0]
[1780458236026,65.29,65739.66,129.4,-1.0,0.0,0.0]
[1780458236558,65.29,65734.97,129.4,-1.0,0.0,0.0]
[1780458237575,65.29,65734.97,129.4,-1.0,0.0,0.0]
[1780458237604,65.29,65734.97,129.4,-1.0,0.0,0.0]
[1780458237611,65.29,65728.16,129.4,-1.0,0.0,0.0]
[1780458238619,65.29,65728.16,129.4,-1.0,0.0,0.0]
[1780458238978,65.29,65726.72,129.4,-1.0,0.0,0.0]
[1780458239580,65.29,65727.85,129.4,-1.0,0.0,0.0]
[1780458240606,65.29,65728.51,129.4,-1.0,0.0,0.0]
[1780458241584,65.29,65728.51,129.4,-1.0,0.0,0.0]
[1780458241682,65.29,65738.59,129.4,-1.0,0.0,0.0]
[1780458242624,65.29,65738.59,129.4,-1.0,0.0,0.0]
[1780458242657,65.29,65749.36,129.4,-1.0,0.0,0.0]
[1780458243235,65.29,65749.36,129.4,-1.0,0.0,0.0]
[1780458243622,65.29,65761.91,129.4,-1.0,0.0,0.0]
[1780458244560,65.29,65761.91,129.4,-1.0,0.0,0.0]
[1780458244739,65.29,65761.91,129.4,-1.0,0.0,0.0]
[1780458244782,65.29,65774.02,129.4,-1.0,0.0,0.0]
[1780458245637,65.29,65778.09,129.4,-1.0,0.0,0.0]
[1780458246389,65.29,65778.09,129.4,-1.0,0.0,0.0]
[1780458246644,65.29,65775.48,129.4,-1.0,0.0,0.0]
[1780458247552,65.29,65775.48,129.4,-1.0,0.0,0.0]
[1780458247914,65.29,65768.94,129.4,-1.0,0.0,0.0]
[1780458248674,65.29,65768.94,129.4,-1.0,0.0,0.0]
[1780458248994,65.29,65769.89,129.4,-1.0,0.0,0.0]
[1780458249995,65.29,65769.89,129.4,-1.0,0.0,0.0]
[1780458250061,65.29,65780.7,129.4,-1.0,0.0,0.0]
[1780458250673,65.29,65789.97,129.4,-1.0,0.0,1e-05]
[1780458251280,65.29,65789.97,129.4,-1.0,0.0,1e-05]
[1780458251774,65.29,65805.16,129.4,-1.0,0.0,1e-05]
[1780458253206,65.29,65805.16,129.4,-1.0,0.0,1e-05]
[1780458252688,65.29,65801.71,129.4,-1.0,0.0,1e-05]
[1780458253276,65.29,65801.71,129.4,-1.0,0.0,1e-05]
[1780458253695,65.29,65777.05,129.4,-1.0,0.0,0.0]
[1780458254524,65.29,65777.05,129.4,-1.0,0.0,0.0]
[1780458254707,65.29,65759.46,129.4,-1.0,0.0,0.0]
[1780458255714,65.29,65750.57,129.4,-1.0,0.0,0.0]
[1780458257071,65.29,65750.57,129.4,-1.0,0.0,0.0]
[1780458257103,65.29,65744.37,129.4,-1.0,0.0,0.0]
[1780458258100,65.29,65744.37,129.4,-1.0,0.0,0.0]
[1780458258103,65.29,65738.23,129.4,-1.0,0.0,0.0]
[1780458258735,65.29,65739.05,129.4,-1.0,0.0,0.0]
[1780458259780,65.29,65739.05,129.4,-1.0,0.0,0.0]
[1780458259936,65.29,65736.51,129.4,-1.0,0.0,0.0]
[1780458261121,65.29,65736.51,129.4,-1.0,0.0,0.0]
[1780458261179,65.29,65753.84,129.4,-1.0,0.0,0.0]
[1780458261764,65.29,65762.94,129.4,-1.0,0.0,0.0]
[1780458262772,65.29,65758.16,129.4,-1.0,0.0,0.0]
[1780458263778,65.29,65756.51,129.4,-1.0,0.0,0.0]
[1780458264785,65.29,65757.49,129.4,-1.0,0.0,0.0]
[1780458265792,65.29,65759.61,129.4,-1.0,0.0,0.0]
[1780458266926,65.29,65759.61,129.4,-1.0,0.0,0.0]
[1780458267172,65.29,65761.2,129.4,-1.0,0.0,0.0]
[1780458267806,65.29,65748.26,129.4,-1.0,0.0,0.0]
[1780458268813,65.29,65745.32,129.4,-1.0,0.0,0.0]
[1780458269820,65.29,65743.35,129.4,-1.0,0.0,0.0]
[1780458270939,65.29,65745.52,129.4,-1.0,0.0,0.0]
[1780458271834,65.29,65744.97,129.4,-1.0,0.0,0.0]
[1780458272844,65.29,65750.09,129.4,-1.0,0.0,0.0]
[1780458274236,65.29,65753.97,129.4,-1.0,0.0,0.0]
[1780458274783,65.29,65753.97,129.4,-1.0,0.0,0.0]
[1780458274857,65.29,65747.39,129.4,-1.0,0.0,0.0]
[1780458275864,65.29,65747.56,129.4,-1.0,0.0,0.0]
[1780458276871,65.29,65748.09,129.4,-1.0,0.0,0.0]
[1780458277878,65.29,65747.73,129.4,-1.0,0.0,0.0]
[1780458278989,65.29,65747.73,129.4,-1.0,0.0,0.0]
[1780458279051,65.29,65746.08,129.4,-1.0,0.0,0.0]
[1780458280155,65.29,65746.08,129.4,-1.0,0.0,0.0]
[1780458280221,65.29,65736.2,129.4,-1.0,0.0,0.0]
[1780458280898,65.29,65735.07,129.4,-1.0,0.0,0.0]
[1780458281906,65.29,65729.21,129.4,-1.0,0.0,0.0]
[1780458282913,65.29,65722.55,129.4,-1.0,0.0,0.0]
[1780458283920,65.29,65720.77,129.4,-1.0,0.0,0.0]
[1780458284736,65.29,65720.77,129.4,-1.0,0.0,0.0]
[1780458284938,65.29,65720.77,129.4,-1.0,0.0,0.0]
[1780458285001,65.29,65720.77,129.4,-1.0,0.0,0.0]
[1780458285186,65.29,65720.77,129.4,-1.0,0.0,0.0]
[1780458285057,65.29,65712.48,129.4,-1.0,0.0,0.0]
[1780458285792,65.29,65712.48,129.4,-1.0,0.0,0.0]
[1780458285978,65.29,65712.48,129.4,-1.0,0.0,0.0]
[1780458286086,65.29,65703.5,129.4,-1.0,0.0,0.0]
[1780458286950,65.29,65696.88,129.4,-1.0,0.0,0.0]
[1780458287854,65.29,65696.88,129.4,-1.0,0.0,0.0]
[1780458287970,65.29,65688.66,129.4,-1.0,0.0,0.0]
[1780458289015,65.29,65688.66,129.4,-1.0,0.0,0.0]
[1780458289039,65.29,65678.28,129.4,-1.0,0.0,0.0]
[1780458290018,65.29,65683.08,129.4,-1.0,0.0,0.0]
[1780458291081,65.29,65680.26,129.4,-1.0,0.0,0.0]
[1780458292012,65.29,65674.4,129.4,-1.0,0.0,0.0]
[1780458293019,65.29,65670.2,129.4,-1.0,0.0,0.0]
[1780458293575,65.29,65670.2,129.4,-1.0,0.0,0.0]
[1780458294122,65.29,65666.61,129.4,-1.0,0.0,0.0]
[1780458295031,65.29,65663.97,129.4,-1.0,0.0,0.0]
[1780458296043,65.29,65667.67,129.4,-1.0,0.0,0.0]
[1780458297050,65.29,65670.05,129.4,-1.0,0.0,0.0]
[1780458298057,65.29,65671.81,129.4,-1.0,0.0,0.0]
[1780458299064,65.29,65674.82,129.4,-1.0,0.0,0.0]
[1780458300254,65.29,65676.07,129.4,-1.0,0.0,0.0]
[1780458300589,65.29,65676.07,129.4,-1.0,0.0,0.0]
[1780458301083,65.29,65689.35,129.4,-1.0,0.0,0.0]
[1780458302093,65.29,65711.54,129.4,-1.0,0.0,0.0]
[1780458302714,65.29,65711.54,129.4,-1.0,0.0,0.0]
[1780458303103,65.29,65698.76,129.4,-1.0,0.0,0.0]
[1780458304002,65.29,65698.76,129.4,-1.0,0.0,0.0]
[1780458304110,65.29,65692.23,129.4,-1.0,0.0,0.0]
[1780458305125,65.29,65699.83,129.4,-1.0,0.0,0.0]
[1780458306286,65.29,65696.34,129.4,-1.0,0.0,0.0]
[1780458307133,65.29,65703.2,129.4,-1.0,0.0,0.0]
[1780458308142,65.29,65710.83,129.4,-1.0,0.0,0.0]
[1780458309153,65.29,65709.27,129.4,-1.0,0.0,0.0]
[1780458309376,65.29,65709.27,129.4,-1.0,0.0,0.0]
[1780458310017,65.29,65709.27,129.4,-1.0,0.0,0.0]
[1780458310161,65.29,65715.32,129.4,-1.0,0.0,0.0]
[1780458310548,65.29,65715.32,129.4,-1.0,0.0,0.0]
[1780458311168,65.29,65732.83,129.4,-1.0,0.0,0.0]
[1780458311696,65.29,65732.83,129.4,-1.0,0.0,0.0]
[1780458312175,65.29,65736.05,129.4,-1.0,0.0,0.0]
[1780458312584,65.29,65736.05,129.4,-1.0,0.0,0.0]
[1780458313199,65.29,65713.88,129.4,-1.0,0.0,0.0]
[1780458313705,65.29,65713.88,129.4,-1.0,0.0,0.0]
[1780458314197,65.29,65717.15,129.4,-1.0,0.0,0.0]
[1780458315206,65.29,65720.58,129.4,-1.0,0.0,0.0]
[1780458316211,65.29,65712.65,129.4,-1.0,0.0,0.0]
[1780458317226,65.29,65702.98,129.4,-1.0,0.0,0.0]
[1780458318233,65.29,65698.62,129.4,-1.0,0.0,0.0]
[1780458319240,65.29,65697.78,129.4,-1.0,0.0,0.0]
[1780458320259,65.29,65703.36,129.4,-1.0,0.0,0.0]
[1780458321260,65.29,65712.07,129.4,-1.0,0.0,0.0]
[1780458322268,65.29,65716.97,129.4,-1.0,0.0,0.0]
[1780458323274,65.29,65725.31,129.4,-1.0,0.0,0.0]
[1780458324284,65.29,65729.83,129.4,-1.0,0.0,0.0]
[1780458324597,65.29,65729.83,129.4,-1.0,0.0,0.0]
[1780458325051,65.29,65729.83,129.4,-1.0,0.0,0.0]
[1780458325290,65.29,65740.36,129.4,-1.0,0.0,0.0]
[1780458325836,65.29,65740.36,129.4,-1.0,0.0,0.0]
[1780458326296,65.29,65752.01,129.4,-1.0,0.0,0.0]
[1780458327310,65.29,65754.4,129.4,-1.0,0.0,0.0]
[1780458327871,65.29,65754.4,129.4,-1.0,0.0,0.0]
[1780458328331,65.29,65755.75,129.4,-1.0,0.0,0.0]
[1780458328975,65.29,65755.75,129.4,-1.0,0.0,0.0]
[1780458329361,65.29,65761.76,129.4,-1.0,0.0,0.0]
[1780458330377,65.29,65773.75,129.4,-1.0,0.0,0.0]
[1780458330758,65.29,65773.75,129.4,-1.0,0.0,0.0]
[1780458330942,65.29,65773.75,129.4,-1.0,0.0,0.0]
[1780458331387,65.29,65784.91,129.4,-1.0,0.0,0.0]
[1780458332204,65.29,65784.91,129.4,-1.0,0.0,0.0]
[1780458332393,65.29,65787.7,129.4,-1.0,0.0,0.0]
[1780458333442,65.29,65784.08,129.4,-1.0,0.0,0.0]
[1780458333794,65.29,65784.08,129.4,-1.0,0.0,0.0]
[1780458334408,65.29,65773.02,129.4,-1.0,0.0,0.0]
[1780458335028,65.29,65773.02,129.4,-1.0,0.0,0.0]
[1780458335422,65.29,65771.41,129.4,-1.0,0.0,0.0]
[1780458336427,65.29,65783.69,129.4,-1.0,0.0,0.0]
[1780458337434,65.29,65786.57,129.4,-1.0,0.0,0.0]
[1780458338441,65.29,65785.51,129.4,-1.0,0.0,0.0]
[1780458339458,65.29,65786.77,129.4,-1.0,0.0,0.0]
[1780458340228,65.29,65786.77,129.4,-1.0,0.0,0.0]
[1780458340379,65.29,65786.77,129.4,-1.0,0.0,0.0]
[1780458340455,65.29,65800.76,129.4,-1.0,0.0,0.0]
[1780458340496,65.29,65800.76,129.4,-1.0,0.0,0.0]
[1780458340658,65.29,65800.76,129.4,-1.0,0.0,0.0]
[1780458341047,65.29,65800.76,129.4,-1.0,0.0,0.0]
[1780458341469,65.29,65813.13,129.4,-1.0,0.0,1e-05]
[1780458341732,65.29,65813.13,129.4,-1.0,0.0,1e-05]
[1780458342475,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458342762,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458343124,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458343399,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458343450,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458344173,65.29,65820.86,129.4,-1.0,0.0,1e-05]
[1780458344210,65.29,65815.85,129.4,-1.0,0.0,1e-05]
[1780458344497,65.29,65803.71,129.4,-1.0,0.0,0.0]
[1780458345504,65.29,65797.9,129.4,-1.0,0.0,0.0]
[1780458346511,65.29,65796.88,129.4,-1.0,0.0,0.0]
[1780458347518,65.29,65799.95,129.4,-1.0,0.0,0.0]
[1780458349015,65.29,65799.68,129.4,-1.0,0.0,0.0]
[1780458349532,65.29,65798.71,129.4,-1.0,0.0,0.0]
[1780458350539,65.29,65797.0,129.4,-1.0,0.0,0.0]
[1780458352206,65.29,65798.68,129.4,-1.0,0.0,0.0]
[1780458352904,65.29,65801.03,129.4,-1.0,0.0,0.0]
[1780458353560,65.29,65807.86,129.4,-1.0,0.0,0.0]
[1780458354567,65.29,65807.68,129.4,-1.0,0.0,0.0]
[1780458355574,65.29,65804.51,129.4,-1.0,0.0,0.0]
[1780458356596,65.29,65806.25,129.4,-1.0,0.0,0.0]
[1780458357594,65.29,65802.8,129.4,-1.0,0.0,0.0]
[1780458358601,65.29,65802.47,129.4,-1.0,0.0,0.0]
[1780458359609,65.29,65804.83,129.4,-1.0,0.0,0.0]
[1780458360616,65.29,65806.09,129.4,-1.0,0.0,0.0]
[1780458362198,65.29,65808.66,129.4,-1.0,0.0,1e-05]
[1780458362630,65.29,65814.68,129.4,-1.0,0.0,1e-05]
[1780458363651,65.29,65820.38,129.4,-1.0,0.0,1e-05]
[1780458364648,65.29,65822.79,129.4,-1.0,0.0,1e-05]
[1780458365654,65.29,65817.92,129.4,-1.0,0.0,1e-05]
[1780458366662,65.29,65815.82,129.4,-1.0,0.0,1e-05]
[1780458367669,65.29,65816.55,129.4,-1.0,0.0,1e-05]
[1780458368676,65.29,65808.39,129.4,-1.0,0.0,1e-05]
[1780458370324,65.29,65793.96,129.4,-1.0,0.0,0.0]
[1780458370689,65.29,65795.76,129.4,-1.0,0.0,0.0]
[1780458372070,65.29,65795.76,129.4,-1.0,0.0,0.0]
[1780458372091,65.29,65795.76,129.4,-1.0,0.0,0.0]
[1780458372239,65.29,65801.71,129.4,-1.0,0.0,0.0]
[1780458372820,65.29,65801.71,129.4,-1.0,0.0,0.0]
[1780458373177,65.29,65801.71,129.4,-1.0,0.0,0.0]
[1780458373196,65.29,65783.5,129.4,-1.0,0.0,0.0]
[1780458373711,65.29,65769.48,129.4,-1.0,0.0,0.0]
[1780458374659,65.29,65769.48,129.4,-1.0,0.0,0.0]
[1780458374669,65.29,65769.48,129.4,-1.0,0.0,0.0]
[1780458374730,65.29,65756.28,129.4,-1.0,0.0,0.0]
[1780458375958,65.29,65756.28,129.4,-1.0,0.0,0.0]
[1780458376194,65.29,65756.28,129.4,-1.0,0.0,0.0]
[1780458376418,65.29,65756.28,129.4,-1.0,0.0,0.0]
[1780458376451,65.29,65738.47,129.4,-1.0,0.0,0.0]
[1780458376822,65.29,65738.47,129.4,-1.0,0.0,0.0]
[1780458377529,65.29,65738.47,129.4,-1.0,0.0,0.0]
[1780458376875,65.29,65715.31,129.4,-1.0,0.0,0.0]
[1780458377577,65.29,65715.31,129.4,-1.0,0.0,0.0]
[1780458377744,65.29,65693.75,129.4,-1.0,0.0,0.0]
[1780458379291,65.29,65691.71,129.4,-1.0,0.0,0.0]
[1780458379763,65.29,65691.71,129.4,-1.0,0.0,0.0]
[1780458380356,65.29,65691.71,129.4,-1.0,0.0,0.0]
[1780458380372,65.29,65699.18,129.4,-1.0,0.0,0.0]
[1780458380835,65.29,65699.18,129.4,-1.0,0.0,0.0]
[1780458381286,65.29,65711.82,129.4,-1.0,0.0,0.0]
[1780458382142,65.29,65725.37,129.4,-1.0,0.0,0.0]
[1780458382791,65.29,65741.19,129.4,-1.0,0.0,0.0]
[1780458383798,65.29,65741.45,129.4,-1.0,0.0,0.0]
[1780458385496,65.29,65733.65,129.4,-1.0,0.0,0.0]
[1780458385812,65.29,65727.08,129.4,-1.0,0.0,0.0]
[1780458386872,65.29,65727.11,129.4,-1.0,0.0,0.0]
[1780458388449,65.29,65732.29,129.4,-1.0,0.0,0.0]
[1780458388833,65.29,65731.68,129.4,-1.0,0.0,0.0]
[1780458389840,65.29,65730.04,129.4,-1.0,0.0,0.0]
[1780458390847,65.29,65737.36,129.4,-1.0,0.0,0.0]
[1780458392861,65.29,65734.3,129.4,-1.0,0.0,0.0]
[1780458393868,65.29,65735.73,129.4,-1.0,0.0,0.0]
[1780458395540,65.29,65738.06,129.4,-1.0,0.0,0.0]
[1780458395882,65.29,65725.11,129.4,-1.0,0.0,0.0]
[1780458397407,65.29,65723.83,129.4,-1.0,0.0,0.0]
[1780458397897,65.29,65712.01,129.4,-1.0,0.0,0.0]
[1780458398904,65.29,65715.26,129.4,-1.0,0.0,0.0]
[1780458399911,65.29,65720.4,129.4,-1.0,0.0,0.0]
[1780458400918,65.29,65722.04,129.4,-1.0,0.0,0.0]
[1780458401925,65.29,65722.3,129.4,-1.0,0.0,0.0]
[1780458402932,65.29,65721.65,129.4,-1.0,0.0,0.0]
[1780458403939,65.29,65721.13,129.4,-1.0,0.0,0.0]
[1780458405274,65.29,65724.03,129.4,-1.0,0.0,0.0]
[1780458405954,65.29,65730.67,129.4,-1.0,0.0,0.0]
[1780458406961,65.29,65735.36,129.4,-1.0,0.0,0.0]
[1780458407968,65.29,65735.77,129.4,-1.0,0.0,0.0]
[1780458408975,65.29,65737.15,129.4,-1.0,0.0,0.0]
[1780458409982,65.29,65738.62,129.4,-1.0,0.0,0.0]
[1780458410989,65.29,65741.96,129.4,-1.0,0.0,0.0]
[1780458411996,65.29,65741.66,129.4,-1.0,0.0,0.0]
[1780458413003,65.29,65731.28,129.4,-1.0,0.0,0.0]
[1780458414011,65.29,65721.72,129.4,-1.0,0.0,0.0]
[1780458415017,65.29,65718.68,129.4,-1.0,0.0,0.0]
[1780458416583,65.29,65718.68,129.4,-1.0,0.0,0.0]
[1780458416032,65.29,65714.37,129.4,-1.0,0.0,0.0]
[1780458417173,65.29,65714.37,129.4,-1.0,0.0,0.0]
[1780458417183,65.29,65693.45,129.4,-1.0,0.0,0.0]
[1780458417699,65.29,65693.45,129.4,-1.0,0.0,0.0]
[1780458418044,65.29,65675.16,129.4,-1.0,0.0,0.0]
[1780458419543,65.29,65670.99,129.4,-1.0,0.0,0.0]
[1780458420412,65.29,65670.99,129.4,-1.0,0.0,0.0]
[1780458420453,65.29,65671.88,129.4,-1.0,0.0,0.0]
[1780458421542,65.29,65671.88,129.4,-1.0,0.0,0.0]
[1780458421079,65.29,65678.14,129.4,-1.0,0.0,0.0]
[1780458421627,65.29,65678.14,129.4,-1.0,0.0,0.0]
[1780458422083,65.29,65688.35,129.4,-1.0,0.0,0.0]
[1780458423105,65.29,65691.8,129.4,-1.0,0.0,0.0]
[1780458424100,65.29,65690.84,129.4,-1.0,0.0,0.0]
[1780458425324,65.29,65693.5,129.4,-1.0,0.0,0.0]
[1780458426114,65.29,65696.82,129.4,-1.0,0.0,0.0]
[1780458427121,65.29,65684.92,129.4,-1.0,0.0,0.0]
[1780458428128,65.29,65673.88,129.4,-1.0,0.0,0.0]
[1780458429564,65.29,65673.27,129.4,-1.0,0.0,0.0]
[1780458430142,65.29,65677.62,129.4,-1.0,0.0,0.0]
[1780458431149,65.29,65681.4,129.4,-1.0,0.0,0.0]
[1780458432156,65.29,65686.01,129.4,-1.0,0.0,0.0]
[1780458433163,65.29,65691.34,129.4,-1.0,0.0,0.0]
[1780458434170,65.29,65693.27,129.4,-1.0,0.0,0.0]
[1780458435177,65.29,65692.39,129.4,-1.0,0.0,0.0]
[1780458436184,65.29,65693.07,129.4,-1.0,0.0,0.0]
[1780458438198,65.29,65695.62,129.4,-1.0,0.0,0.0]
[1780458439205,65.29,65699.11,129.4,-1.0,0.0,0.0]
[1780458440222,65.29,65703.11,129.4,-1.0,0.0,0.0]
[1780458441226,65.29,65709.05,129.4,-1.0,0.0,0.0]
[1780458442354,65.29,65714.0,129.4,-1.0,0.0,0.0]
[1780458442653,65.29,65714.0,129.4,-1.0,0.0,0.0]
[1780458443469,65.29,65717.03,129.4,-1.0,0.0,0.0]
[1780458444247,65.29,65719.52,129.4,-1.0,0.0,0.0]
[1780458444935,65.29,65719.52,129.4,-1.0,0.0,0.0]
[1780458445255,65.29,65715.71,129.4,-1.0,0.0,0.0]
[1780458446597,65.29,65715.71,129.4,-1.0,0.0,0.0]
[1780458446262,65.29,65711.38,129.4,-1.0,0.0,0.0]
[1780458447269,65.29,65702.11,129.4,-1.0,0.0,0.0]
[1780458448276,65.29,65692.82,129.4,-1.0,0.0,0.0]
[1780458449283,65.29,65694.35,129.4,-1.0,0.0,0.0]
[1780458450290,65.29,65695.25,129.4,-1.0,0.0,0.0]
[1780458452304,65.29,65695.31,129.4,-1.0,0.0,0.0]
[1780458453311,65.29,65696.45,129.4,-1.0,0.0,0.0]
[1780458454318,65.29,65697.0,129.4,-1.0,0.0,0.0]
[1780458456332,65.29,65697.44,129.4,-1.0,0.0,0.0]
[1780458457339,65.29,65697.22,129.4,-1.0,0.0,0.0]
[1780458458346,65.29,65698.07,129.4,-1.0,0.0,0.0]
[1780458459353,65.29,65698.46,129.4,-1.0,0.0,0.0]
[1780458461367,65.29,65696.42,129.4,-1.0,0.0,0.0]
[1780458462374,65.29,65696.7,129.4,-1.0,0.0,0.0]
[1780458463381,65.29,65698.63,129.4,-1.0,0.0,0.0]
[1780458464388,65.29,65698.28,129.4,-1.0,0.0,0.0]
[1780458465395,65.29,65697.49,129.4,-1.0,0.0,0.0]
[1780458466402,65.29,65696.38,129.4,-1.0,0.0,0.0]
[1780458467410,65.29,65702.93,129.4,-1.0,0.0,0.0]
[1780458468433,65.29,65702.93,129.4,-1.0,0.0,0.0]
[1780458468445,65.29,65709.69,129.4,-1.0,0.0,0.0]
[1780458469475,65.29,65716.0,129.4,-1.0,0.0,0.0]
[1780458470568,65.29,65716.0,129.4,-1.0,0.0,0.0]
[1780458470630,65.29,65716.0,129.4,-1.0,0.0,0.0]
[1780458470652,65.29,65722.3,129.4,-1.0,0.0,0.0]
[1780458470852,65.29,65722.3,129.4,-1.0,0.0,0.0]
[1780458471446,65.29,65749.11,129.4,-1.0,0.0,0.0]
[1780458471809,65.29,65749.11,129.4,-1.0,0.0,0.0]
[1780458472453,65.29,65757.25,129.4,-1.0,0.0,0.0]
[1780458473460,65.29,65758.01,129.4,-1.0,0.0,0.0]
[1780458473748,65.29,65758.01,129.4,-1.0,0.0,0.0]
[1780458474666,65.29,65758.01,129.4,-1.0,0.0,0.0]
[1780458474477,65.29,65745.26,129.4,-1.0,0.0,0.0]
[1780458474881,65.29,65745.26,129.4,-1.0,0.0,0.0]
[1780458475475,65.29,65743.25,129.4,-1.0,0.0,0.0]
[1780458476482,65.29,65752.9,129.4,-1.0,0.0,0.0]
[1780458477595,65.29,65752.25,129.4,-1.0,0.0,0.0]
[1780458478496,65.29,65751.63,129.4,-1.0,0.0,0.0]
[1780458479503,65.29,65753.9,129.4,-1.0,0.0,0.0]
[1780458480510,65.29,65756.0,129.4,-1.0,0.0,0.0]
[1780458481516,65.29,65757.72,129.4,-1.0,0.0,0.0]
[1780458482524,65.29,65759.29,129.4,-1.0,0.0,0.0]
[1780458483531,65.29,65750.01,129.4,-1.0,0.0,0.0]
[1780458484538,65.29,65744.89,129.4,-1.0,0.0,0.0]
[1780458485548,65.29,65745.42,129.4,-1.0,0.0,0.0]
[1780458486555,65.29,65744.96,129.4,-1.0,0.0,0.0]
[1780458486812,65.29,65744.96,129.4,-1.0,0.0,0.0]
[1780458487209,65.29,65744.96,129.4,-1.0,0.0,0.0]
[1780458487562,65.29,65731.48,129.4,-1.0,0.0,0.0]
[1780458487946,65.29,65731.48,129.4,-1.0,0.0,0.0]
[1780458488569,65.29,65722.57,129.4,-1.0,0.0,0.0]
[1780458489576,65.29,65721.95,129.4,-1.0,0.0,0.0]
[1780458490584,65.29,65721.04,129.4,-1.0,0.0,0.0]
[1780458491591,65.29,65720.02,129.4,-1.0,0.0,0.0]
[1780458492598,65.29,65719.36,129.4,-1.0,0.0,0.0]
[1780458493607,65.29,65708.05,129.4,-1.0,0.0,0.0]
[1780458494612,65.29,65710.29,129.4,-1.0,0.0,0.0]
[1780458495618,65.29,65711.53,129.4,-1.0,0.0,0.0]
[1780458496626,65.29,65711.98,129.4,-1.0,0.0,0.0]
[1780458497633,65.29,65712.46,129.4,-1.0,0.0,0.0]
[1780458498640,65.29,65713.6,129.4,-1.0,0.0,0.0]
[1780458499647,65.29,65712.74,129.4,-1.0,0.0,0.0]
[1780458500654,65.29,65709.68,129.4,-1.0,0.0,0.0]
[1780458501664,65.29,65700.64,129.4,-1.0,0.0,0.0]
[1780458502469,65.29,65700.64,129.4,-1.0,0.0,0.0]
[1780458502690,65.29,65700.64,129.4,-1.0,0.0,0.0]
[1780458502671,65.29,65694.75,129.4,-1.0,0.0,0.0]
[1780458503061,65.29,65694.75,129.4,-1.0,0.0,0.0]
[1780458503680,65.29,65682.28,129.4,-1.0,0.0,0.0]
[1780458504689,65.29,65673.08,129.4,-1.0,0.0,0.0]
[1780458505696,65.29,65667.16,129.4,-1.0,0.0,0.0]
[1780458506703,65.29,65666.92,129.4,-1.0,0.0,0.0]
[1780458507710,65.29,65668.28,129.4,-1.0,0.0,0.0]
[1780458508719,65.29,65667.7,129.4,-1.0,0.0,0.0]
[1780458509725,65.29,65673.05,129.4,-1.0,0.0,0.0]
[1780458510733,65.29,65675.13,129.4,-1.0,0.0,0.0]
[1780458511740,65.29,65675.47,129.4,-1.0,0.0,0.0]
[1780458512749,65.29,65670.06,129.4,-1.0,0.0,0.0]
[1780458514197,65.29,65675.02,129.4,-1.0,0.0,0.0]
[1780458515080,65.29,65675.02,129.4,-1.0,0.0,0.0]
[1780458515301,65.29,65682.2,129.4,-1.0,0.0,0.0]
[1780458516317,65.29,65690.32,129.4,-1.0,0.0,0.0]
[1780458517473,65.29,65700.94,129.4,-1.0,0.0,0.0]
[1780458518682,65.29,65700.94,129.4,-1.0,0.0,0.0]
[1780458517807,65.29,65714.66,129.4,-1.0,0.0,0.0]
[1780458519163,65.29,65715.62,129.4,-1.0,0.0,0.0]
[1780458520828,65.29,65713.35,129.4,-1.0,0.0,0.0]
[1780458521835,65.29,65710.53,129.4,-1.0,0.0,0.0]
[1780458522842,65.29,65711.36,129.4,-1.0,0.0,0.0]
[1780458523849,65.29,65710.6,129.4,-1.0,0.0,0.0]
[1780458524856,65.29,65711.4,129.4,-1.0,0.0,0.0]
[1780458525864,65.29,65704.44,129.4,-1.0,0.0,0.0]
[1780458526870,65.29,65699.37,129.4,-1.0,0.0,0.0]
[1780458527877,65.29,65700.97,129.4,-1.0,0.0,0.0]
[1780458528884,65.29,65702.01,129.4,-1.0,0.0,0.0]
[1780458529891,65.29,65704.6,129.4,-1.0,0.0,0.0]
[1780458530898,65.29,65705.65,129.4,-1.0,0.0,0.0]
[1780458531905,65.29,65707.29,129.4,-1.0,0.0,0.0]
[1780458532912,65.29,65706.8,129.4,-1.0,0.0,0.0]
[1780458533919,65.29,65707.07,129.4,-1.0,0.0,0.0]
[1780458534926,65.29,65708.15,129.4,-1.0,0.0,0.0]
[1780458535933,65.29,65709.26,129.4,-1.0,0.0,0.0]
[1780458536940,65.29,65708.28,129.4,-1.0,0.0,0.0]
[1780458537947,65.29,65707.7,129.4,-1.0,0.0,0.0]
[1780458538954,65.29,65710.44,129.4,-1.0,0.0,0.0]
[1780458539961,65.29,65710.18,129.4,-1.0,0.0,0.0]
[1780458540968,65.29,65702.98,129.4,-1.0,0.0,0.0]
[1780458541975,65.29,65700.55,129.4,-1.0,0.0,0.0]
[1780458543722,65.29,65701.38,129.4,-1.0,0.0,0.0]
[1780458544996,65.29,65700.98,129.4,-1.0,0.0,0.0]
[1780458546551,65.29,65705.83,129.4,-1.0,0.0,0.0]
[1780458547430,65.29,65705.83,129.4,-1.0,0.0,0.0]
[1780458547479,65.29,65705.83,129.4,-1.0,0.0,0.0]
[1780458547510,65.29,65715.55,129.4,-1.0,0.0,0.0]
[1780458548543,65.29,65715.55,129.4,-1.0,0.0,0.0]
[1780458548549,65.29,65725.65,129.4,-1.0,0.0,0.0]
[1780458549043,65.29,65726.13,129.4,-1.0,0.0,0.0]
[1780458550439,65.29,65725.03,129.4,-1.0,0.0,0.0]
[1780458551056,65.29,65727.94,129.4,-1.0,0.0,0.0]
[1780458553071,65.29,65728.23,129.4,-1.0,0.0,0.0]
[1780458554078,65.29,65729.35,129.4,-1.0,0.0,0.0]
[1780458555085,65.29,65727.93,129.4,-1.0,0.0,0.0]
[1780458556092,65.29,65720.21,129.4,-1.0,0.0,0.0]
[1780458557099,65.29,65717.52,129.4,-1.0,0.0,0.0]
[1780458558105,65.29,65716.39,129.4,-1.0,0.0,0.0]
[1780458559114,65.29,65718.46,129.4,-1.0,0.0,0.0]
[1780458561749,65.29,65717.89,129.4,-1.0,0.0,0.0]
[1780458562135,65.29,65709.77,129.4,-1.0,0.0,0.0]
[1780458563143,65.29,65699.42,129.4,-1.0,0.0,0.0]
[1780458564773,65.29,65699.42,129.4,-1.0,0.0,0.0]
[1780458564151,65.29,65699.12,129.4,-1.0,0.0,0.0]
[1780458565327,65.29,65699.12,129.4,-1.0,0.0,0.0]
[1780458565627,65.29,65689.88,129.4,-1.0,0.0,0.0]
[1780458565837,65.29,65689.88,129.4,-1.0,0.0,0.0]
[1780458566169,65.29,65675.98,129.4,-1.0,0.0,0.0]
[1780458566934,65.29,65675.98,129.4,-1.0,0.0,0.0]
[1780458567181,65.29,65671.21,129.4,-1.0,0.0,0.0]
[1780458568017,65.29,65671.21,129.4,-1.0,0.0,0.0]
[1780458568188,65.29,65681.24,129.4,-1.0,0.0,0.0]
[1780458569746,65.29,65671.01,129.4,-1.0,0.0,0.0]
[1780458570775,65.29,65666.41,129.4,-1.0,0.0,0.0]
[1780458571209,65.29,65667.09,129.4,-1.0,0.0,0.0]
[1780458572216,65.29,65667.73,129.4,-1.0,0.0,0.0]
[1780458573708,65.29,65667.73,129.4,-1.0,0.0,0.0]
[1780458573730,65.29,65667.73,129.4,-1.0,0.0,0.0]
[1780458573719,65.29,65666.77,129.4,-1.0,0.0,0.0]
[1780458574018,65.29,65666.77,129.4,-1.0,0.0,0.0]
[1780458574335,65.29,65666.77,129.4,-1.0,0.0,0.0]
[1780458574377,65.29,65664.25,129.4,-1.0,0.0,0.0]
[1780458574874,65.29,65664.25,129.4,-1.0,0.0,0.0]
[1780458575237,65.29,65659.7,129.4,-1.0,0.0,0.0]
[1780458576244,65.29,65661.82,129.4,-1.0,0.0,0.0]
[1780458577251,65.29,65660.96,129.4,-1.0,0.0,0.0]
[1780458578259,65.29,65657.08,129.4,-1.0,0.0,0.0]
[1780458580189,65.29,65656.92,129.4,-1.0,0.0,0.0]
[1780458580224,65.29,65656.92,129.4,-1.0,0.0,0.0]
[1780458580574,65.29,65655.32,129.4,-1.0,0.0,0.0]
[1780458581244,65.29,65655.32,129.4,-1.0,0.0,0.0]
[1780458581570,65.29,65655.32,129.4,-1.0,0.0,0.0]
[1780458581608,65.29,65647.23,129.4,-1.0,0.0,0.0]
[1780458582308,65.29,65645.86,129.4,-1.0,0.0,0.0]
[1780458583320,65.29,65642.71,129.4,-1.0,0.0,0.0]
[1780458584327,65.29,65640.99,129.4,-1.0,0.0,0.0]
[1780458585398,65.29,65640.99,129.4,-1.0,0.0,0.0]
[1780458585785,65.29,65640.99,129.4,-1.0,0.0,0.0]
[1780458585568,65.29,65640.62,129.4,-1.0,0.0,0.0]
[1780458586344,65.29,65626.02,129.4,-1.0,0.0,0.0]
[1780458587361,65.29,65626.02,129.4,-1.0,0.0,0.0]
[1780458587424,65.29,65614.98,129.4,-1.0,0.0,0.0]
[1780458587998,65.29,65614.98,129.4,-1.0,0.0,0.0]
[1780458588142,65.29,65614.98,129.4,-1.0,0.0,0.0]
[1780458588374,65.29,65607.7,129.4,-1.0,0.0,0.0]
[1780458589574,65.29,65607.7,129.4,-1.0,0.0,0.0]
[1780458589669,65.29,65607.66,129.4,-1.0,0.0,0.0]
[1780458589952,65.29,65607.66,129.4,-1.0,0.0,0.0]
[1780458590395,65.29,65607.78,129.4,-1.0,0.0,0.0]
[1780458591401,65.29,65597.76,129.4,-1.0,0.0,0.0]
[1780458592408,65.29,65592.3,129.4,-1.0,0.0,0.0]
[1780458593421,65.29,65593.26,129.4,-1.0,0.0,0.0]
[1780458594663,65.29,65592.59,129.4,-1.0,0.0,0.0]
[1780458595431,65.29,65593.25,129.4,-1.0,0.0,0.0]
[1780458596438,65.29,65588.32,129.4,-1.0,0.0,0.0]
[1780458598453,65.29,65598.88,129.4,-1.0,0.0,0.0]
[1780458599082,65.29,65598.88,129.4,-1.0,0.0,0.0]
[1780458599466,65.29,65615.88,129.4,-1.0,0.0,0.0]
[1780458600449,65.29,65615.88,129.4,-1.0,0.0,0.0]
[1780458600890,65.29,65615.88,129.4,-1.0,0.0,0.0]
[1780458600482,65.29,65621.64,129.4,-1.0,0.0,0.0]
[1780458601106,65.29,65621.64,129.4,-1.0,0.0,0.0]
[1780458601623,65.29,65621.64,129.4,-1.0,0.0,0.0]
[1780458602066,65.29,65596.5,129.4,-1.0,0.0,0.0]
[1780458602461,65.29,65596.5,129.4,-1.0,0.0,0.0]
[1780458602828,65.29,65596.5,129.4,-1.0,0.0,0.0]
[1780458602716,65.29,65583.77,129.4,-1.0,0.0,0.0]
[1780458603538,65.29,65526.75,129.4,-1.0,0.0,0.0]
[1780458604045,65.29,65526.75,129.4,-1.0,0.0,0.0]
[1780458604249,65.29,65526.75,129.4,-1.0,0.0,0.0]
[1780458604796,65.29,65508.43,129.4,-1.0,0.0,0.0]
[1780458605228,65.29,65508.43,129.4,-1.0,0.0,0.0]
[1780458605560,65.29,65511.63,129.4,-1.0,0.0,0.0]
[1780458606566,65.29,65510.63,129.4,-1.0,0.0,0.0]
[1780458607581,65.29,65507.6,129.4,-1.0,0.0,0.0]
[1780458608589,65.29,65506.03,129.4,-1.0,0.0,0.0]
[1780458609595,65.29,65502.64,129.4,-1.0,0.0,0.0]
[1780458610136,65.29,65502.64,129.4,-1.0,0.0,0.0]
[1780458610602,65.29,65496.85,129.4,-1.0,0.0,0.0]
[1780458610955,65.29,65496.85,129.4,-1.0,0.0,0.0]
[1780458611297,65.29,65496.85,129.4,-1.0,0.0,0.0]
[1780458611612,65.29,65491.66,129.4,-1.0,0.0,0.0]
[1780458612618,65.29,65494.5,129.4,-1.0,0.0,0.0]
[1780458613627,65.29,65499.29,129.4,-1.0,0.0,0.0]
[1780458614633,65.29,65496.47,129.4,-1.0,0.0,0.0]
[1780458615258,65.29,65496.47,129.4,-1.0,0.0,0.0]
[1780458615646,65.29,65501.49,129.4,-1.0,0.0,0.0]
[1780458616652,65.29,65493.69,129.4,-1.0,0.0,0.0]
[1780458617661,65.29,65491.89,129.4,-1.0,0.0,0.0]
[1780458618237,65.29,65491.89,129.4,-1.0,0.0,0.0]
[1780458618667,65.29,65483.15,129.4,-1.0,0.0,0.0]
[1780458619675,65.29,65479.08,129.4,-1.0,0.0,0.0]
[1780458620682,65.29,65477.29,129.4,-1.0,0.0,0.0]
[1780458621698,65.29,65477.73,129.4,-1.0,0.0,0.0]
[1780458622765,65.29,65477.73,129.4,-1.0,0.0,0.0]
[1780458622891,65.29,65477.73,129.4,-1.0,0.0,0.0]
[1780458622945,65.29,65477.73,129.4,-1.0,0.0,0.0]
[1780458622965,65.29,65477.73,129.4,-1.0,0.0,0.0]
[1780458622707,65.29,65476.25,129.4,-1.0,0.0,0.0]
[1780458623731,65.29,65405.77,129.4,-1.0,0.0,0.0]
[1780458624178,65.29,65405.77,129.4,-1.0,0.0,0.0]
[1780458624227,65.29,65405.77,129.4,-1.0,0.0,0.0]
[1780458624800,65.29,65405.77,129.4,-1.0,0.0,0.0]
[1780458624741,65.29,65395.03,129.4,-1.0,0.0,0.0]
[1780458625083,65.29,65395.03,129.4,-1.0,0.0,0.0]
[1780458625463,65.29,65395.03,129.4,-1.0,0.0,0.0]
[1780458625748,65.29,65398.55,129.4,-1.0,0.0,0.0]
[1780458626896,65.29,65398.55,129.4,-1.0,0.0,0.0]
[1780458626917,65.29,65411.71,129.4,-1.0,0.0,0.0]
[1780458626976,65.29,65411.71,129.4,-1.0,0.0,0.0]
[1780458627895,65.29,65411.71,129.4,-1.0,0.0,0.0]
[1780458627763,65.29,65447.3,129.4,-1.0,0.0,0.0]
[1780458628245,65.29,65447.3,129.4,-1.0,0.0,0.0]
[1780458628771,65.29,65460.77,129.4,-1.0,0.0,0.0]
[1780458629181,65.29,65460.77,129.4,-1.0,0.0,0.0]
[1780458629462,65.29,65460.77,129.4,-1.0,0.0,0.0]
[1780458629779,65.29,65461.66,129.4,-1.0,0.0,0.0]
[1780458630834,65.29,65464.75,129.4,-1.0,0.0,0.0]
[1780458631792,65.29,65462.77,129.4,-1.0,0.0,0.0]
[1780458632301,65.29,65462.77,129.4,-1.0,0.0,0.0]
[1780458632815,65.29,65461.59,129.4,-1.0,0.0,0.0]
[1780458633812,65.29,65451.83,129.4,-1.0,0.0,0.0]
[1780458634906,65.29,65454.6,129.4,-1.0,0.0,0.0]
[1780458635631,65.29,65454.6,129.4,-1.0,0.0,0.0]
[1780458635666,65.29,65454.6,129.4,-1.0,0.0,0.0]
[1780458635832,65.29,65472.44,129.4,-1.0,0.0,0.0]
[1780458636840,65.29,65485.95,129.4,-1.0,0.0,0.0]
[1780458637201,65.29,65485.95,129.4,-1.0,0.0,0.0]
[1780458637848,65.29,65483.21,129.4,-1.0,0.0,0.0]
[1780458638560,65.29,65483.21,129.4,-1.0,0.0,0.0]
[1780458638856,65.29,65463.05,129.4,-1.0,0.0,0.0]
[1780458639574,65.29,65463.05,129.4,-1.0,0.0,0.0]
[1780458639868,65.29,65448.44,129.4,-1.0,0.0,0.0]
[1780458640875,65.29,65459.71,129.4,-1.0,0.0,0.0]
[1780458641884,65.29,65462.67,129.4,-1.0,0.0,0.0]
[1780458642894,65.29,65460.64,129.4,-1.0,0.0,0.0]
[1780458643900,65.29,65455.18,129.4,-1.0,0.0,0.0]
[1780458644907,65.29,65455.85,129.4,-1.0,0.0,0.0]
[1780458645914,65.29,65452.54,129.4,-1.0,0.0,0.0]
[1780458646921,65.29,65438.29,129.4,-1.0,0.0,0.0]
[1780458647928,65.29,65431.17,129.4,-1.0,0.0,0.0]
[1780458648935,65.29,65430.42,129.4,-1.0,0.0,0.0]
[1780458649642,65.29,65430.42,129.4,-1.0,0.0,0.0]
[1780458649924,65.29,65430.42,129.4,-1.0,0.0,0.0]
[1780458650592,65.29,65430.42,129.4,-1.0,0.0,0.0]
[1780458650681,65.29,65430.42,129.4,-1.0,0.0,0.0]
[1780458650721,65.29,65419.76,129.4,-1.0,0.0,0.0]
[1780458650972,65.29,65419.76,129.4,-1.0,0.0,0.0]
[1780458651038,65.29,65398.12,129.4,-1.0,0.0,0.0]
[1780458651973,65.29,65398.12,129.4,-1.0,0.0,0.0]
[1780458652034,65.29,65390.5,129.4,-1.0,0.0,0.0]
[1780458653805,65.29,65395.01,129.4,-1.0,0.0,0.0]
[1780458654316,65.29,65395.01,129.4,-1.0,0.0,0.0]
[1780458654435,65.29,65395.01,129.4,-1.0,0.0,0.0]
[1780458654605,65.29,65395.01,129.4,-1.0,0.0,0.0]
[1780458654660,65.29,65396.87,129.4,-1.0,0.0,0.0]
[1780458655688,65.29,65396.87,129.4,-1.0,0.0,0.0]
[1780458655734,65.29,65410.67,129.4,-1.0,0.0,0.0]
[1780458656629,65.29,65423.55,129.4,-1.0,0.0,0.0]
[1780458656997,65.29,65410.76,129.4,-1.0,0.0,0.0]
[1780458658163,65.29,65410.76,129.4,-1.0,0.0,0.0]
[1780458658570,65.29,65410.76,129.4,-1.0,0.0,0.0]
[1780458658574,65.29,65407.16,129.4,-1.0,0.0,0.0]
[1780458659080,65.29,65407.16,129.4,-1.0,0.0,0.0]
[1780458659666,65.29,65407.16,129.4,-1.0,0.0,0.0]
[1780458659720,65.29,65397.95,129.4,-1.0,0.0,0.0]
[1780458660024,65.29,65397.67,129.4,-1.0,0.0,0.0]
[1780458660992,65.29,65397.67,129.4,-1.0,0.0,0.0]
[1780458661031,65.29,65414.75,129.4,-1.0,0.0,0.0]
[1780458662502,65.29,65414.75,129.4,-1.0,0.0,0.0]
[1780458662546,65.29,65414.75,129.4,-1.0,0.0,0.0]
[1780458662650,65.29,65423.77,129.4,-1.0,0.0,0.0]
[1780458663731,65.29,65423.77,129.4,-1.0,0.0,0.0]
[1780458663999,65.29,65423.77,129.4,-1.0,0.0,0.0]
[1780458664010,65.29,65423.77,129.4,-1.0,0.0,0.0]
[1780458663759,65.29,65418.88,129.4,-1.0,0.0,0.0]
[1780458664383,65.29,65418.88,129.4,-1.0,0.0,0.0]
[1780458664427,65.29,65426.65,129.4,-1.0,0.0,0.0]
[1780458665282,65.29,65426.65,129.4,-1.0,0.0,0.0]
[1780458665419,65.29,65471.6,129.4,-1.0,0.0,0.0]
[1780458666097,65.29,65502.8,129.4,-1.0,0.0,0.0]
[1780458667666,65.29,65511.34,129.4,-1.0,0.0,0.0]
[1780458668430,65.29,65515.13,129.4,-1.0,0.0,0.0]
[1780458669116,65.29,65521.21,129.4,-1.0,0.0,0.0]
[1780458670866,65.29,65521.21,129.4,-1.0,0.0,0.0]
[1780458670953,65.29,65519.04,129.4,-1.0,0.0,0.0]
[1780458671157,65.29,65519.04,129.4,-1.0,0.0,0.0]
[1780458671506,65.29,65519.04,129.4,-1.0,0.0,0.0]
[1780458671533,65.29,65521.37,129.4,-1.0,0.0,0.0]
[1780458672607,65.29,65521.37,129.4,-1.0,0.0,0.0]
[1780458672620,65.29,65563.62,129.4,-1.0,0.0,0.0]
[1780458673274,65.29,65563.62,129.4,-1.0,0.0,0.0]
[1780458673837,65.29,65563.62,129.4,-1.0,0.0,0.0]
[1780458673870,65.29,65585.0,129.4,-1.0,0.0,0.0]
[1780458674422,65.29,65585.0,129.4,-1.0,0.0,0.0]
[1780458674551,65.29,65585.0,129.4,-1.0,0.0,0.0]
[1780458674652,65.29,65564.26,129.4,-1.0,0.0,0.0]
[1780458675871,65.29,65573.28,129.4,-1.0,0.0,0.0]
[1780458676139,65.29,65573.28,129.4,-1.0,0.0,0.0]
[1780458676177,65.29,65578.99,129.4,-1.0,0.0,0.0]
[1780458677833,65.29,65585.06,129.4,-1.0,0.0,0.0]
[1780458678190,65.29,65590.21,129.4,-1.0,0.0,0.0]
[1780458679197,65.29,65590.6,129.4,-1.0,0.0,0.0]
[1780458680206,65.29,65585.12,129.4,-1.0,0.0,0.0]
[1780458681211,65.29,65579.37,129.4,-1.0,0.0,0.0]
[1780458682470,65.29,65571.96,129.4,-1.0,0.0,0.0]
[1780458683238,65.29,65567.7,129.4,-1.0,0.0,0.0]
[1780458684292,65.29,65567.7,129.4,-1.0,0.0,0.0]
[1780458684593,65.29,65567.7,129.4,-1.0,0.0,0.0]
[1780458684605,65.29,65555.94,129.4,-1.0,0.0,0.0]
[1780458685586,65.29,65555.94,129.4,-1.0,0.0,0.0]
[1780458685695,65.29,65537.93,129.4,-1.0,0.0,0.0]
[1780458687093,65.29,65537.93,129.4,-1.0,0.0,0.0]
[1780458686467,65.29,65527.79,129.4,-1.0,0.0,0.0]
[1780458687276,65.29,65528.15,129.4,-1.0,0.0,0.0]
[1780458688158,65.29,65528.15,129.4,-1.0,0.0,0.0]
[1780458688285,65.29,65536.94,129.4,-1.0,0.0,0.0]
[1780458690076,65.29,65546.59,129.4,-1.0,0.0,0.0]
[1780458690299,65.29,65543.74,129.4,-1.0,0.0,0.0]
[1780458691311,65.29,65536.52,129.4,-1.0,0.0,0.0]
[1780458692449,65.29,65536.52,129.4,-1.0,0.0,0.0]
[1780458693046,65.29,65536.52,129.4,-1.0,0.0,0.0]
[1780458693085,65.29,65546.81,129.4,-1.0,0.0,0.0]
[1780458693830,65.29,65546.81,129.4,-1.0,0.0,0.0]
[1780458693928,65.29,65560.07,129.4,-1.0,0.0,0.0]
[1780458694961,65.29,65564.92,129.4,-1.0,0.0,0.0]
[1780458695997,65.29,65567.37,129.4,-1.0,0.0,0.0]
[1780458696348,65.29,65566.08,129.4,-1.0,0.0,0.0]
[1780458697356,65.29,65564.33,129.4,-1.0,0.0,0.0]
[1780458698362,65.29,65572.57,129.4,-1.0,0.0,0.0]
[1780458699924,65.29,65569.85,129.4,-1.0,0.0,0.0]
[1780458700380,65.29,65569.08,129.4,-1.0,0.0,0.0]
[1780458701538,65.29,65569.08,129.4,-1.0,0.0,0.0]
[1780458701862,65.29,65574.96,129.4,-1.0,0.0,0.0]
[1780458702393,65.29,65586.8,129.4,-1.0,0.0,0.0]
[1780458704040,65.29,65583.53,129.4,-1.0,0.0,0.0]
[1780458704418,65.29,65581.1,129.4,-1.0,0.0,0.0]
[1780458705424,65.29,65583.92,129.4,-1.0,0.0,0.0]
[1780458706431,65.29,65588.29,129.4,-1.0,0.0,0.0]
[1780458707936,65.29,65585.8,129.4,-1.0,0.0,0.0]
[1780458708445,65.29,65586.72,129.4,-1.0,0.0,0.0]
[1780458709452,65.29,65588.29,129.4,-1.0,0.0,0.0]
[1780458710459,65.29,65582.28,129.4,-1.0,0.0,0.0]
[1780458712071,65.29,65584.03,129.4,-1.0,0.0,0.0]
[1780458712603,65.29,65587.32,129.4,-1.0,0.0,0.0]
[1780458713613,65.29,65579.37,129.4,-1.0,0.0,0.0]
[1780458714487,65.29,65574.67,129.4,-1.0,0.0,0.0]
[1780458716032,65.29,65572.67,129.4,-1.0,0.0,0.0]
[1780458716628,65.29,65570.15,129.4,-1.0,0.0,0.0]
[1780458717508,65.29,65562.1,129.4,-1.0,0.0,0.0]
[1780458718514,65.29,65566.23,129.4,-1.0,0.0,0.0]
[1780458719954,65.29,65572.12,129.4,-1.0,0.0,0.0]
[1780458720851,65.29,65565.32,129.4,-1.0,0.0,0.0]
[1780458721964,65.29,65565.32,129.4,-1.0,0.0,0.0]
[1780458722016,65.29,65565.32,129.4,-1.0,0.0,0.0]
[1780458722108,65.29,65560.14,129.4,-1.0,0.0,0.0]
[1780458723055,65.29,65560.14,129.4,-1.0,0.0,0.0]
[1780458723083,65.29,65551.8,129.4,-1.0,0.0,0.0]
[1780458723961,65.29,65563.08,129.4,-1.0,0.0,0.0]
[1780458724561,65.29,65569.1,129.4,-1.0,0.0,0.0]
[1780458725568,65.29,65569.22,129.4,-1.0,0.0,0.0]
[1780458726575,65.29,65571.53,129.4,-1.0,0.0,0.0]
[1780458728026,65.29,65566.17,129.4,-1.0,0.0,0.0]
[1780458728855,65.29,65570.48,129.4,-1.0,0.0,0.0]
[1780458730069,65.29,65572.45,129.4,-1.0,0.0,0.0]
[1780458730231,65.29,65572.45,129.4,-1.0,0.0,0.0]
[1780458730603,65.29,65591.63,129.4,-1.0,0.0,0.0]
[1780458731694,65.29,65591.63,129.4,-1.0,0.0,0.0]
[1780458732101,65.29,65606.48,129.4,-1.0,0.0,0.0]
[1780458732300,65.29,65606.48,129.4,-1.0,0.0,0.0]
[1780458732780,65.29,65619.25,129.4,-1.0,0.0,0.0]
[1780458733624,65.29,65622.39,129.4,-1.0,0.0,0.0]
[1780458734631,65.29,65624.01,129.4,-1.0,0.0,0.0]
[1780458736093,65.29,65622.84,129.4,-1.0,0.0,0.0]
[1780458736646,65.29,65619.04,129.4,-1.0,0.0,0.0]
[1780458737653,65.29,65620.84,129.4,-1.0,0.0,0.0]
[1780458738660,65.29,65621.11,129.4,-1.0,0.0,0.0]
[1780458740114,65.29,65620.25,129.4,-1.0,0.0,0.0]
[1780458741048,65.29,65620.25,129.4,-1.0,0.0,0.0]
[1780458740674,65.29,65622.99,129.4,-1.0,0.0,0.0]
[1780458741240,65.29,65622.99,129.4,-1.0,0.0,0.0]
[1780458741932,65.29,65622.99,129.4,-1.0,0.0,0.0]
[1780458742149,65.29,65622.99,129.4,-1.0,0.0,0.0]
[1780458742051,65.29,65627.81,129.4,-1.0,0.0,0.0]
[1780458742227,65.29,65627.81,129.4,-1.0,0.0,0.0]
[1780458742688,65.29,65672.1,129.4,-1.0,0.0,0.0]
[1780458743706,65.29,65672.1,129.4,-1.0,0.0,0.0]
[1780458743769,65.29,65696.25,129.4,-1.0,0.0,0.0]
[1780458744214,65.29,65696.25,129.4,-1.0,0.0,0.0]
[1780458744748,65.29,65696.25,129.4,-1.0,0.0,0.0]
[1780458744853,65.29,65694.69,129.4,-1.0,0.0,0.0]
[1780458745714,65.29,65691.96,129.4,-1.0,0.0,0.0]
[1780458746626,65.29,65691.96,129.4,-1.0,0.0,0.0]
[1780458746735,65.29,65695.6,129.4,-1.0,0.0,0.0]
[1780458747411,65.29,65695.6,129.4,-1.0,0.0,0.0]
[1780458747787,65.29,65695.6,129.4,-1.0,0.0,0.0]
[1780458747975,65.29,65715.01,129.4,-1.0,0.0,0.0]
[1780458748736,65.29,65724.6,129.4,-1.0,0.0,0.0]
[1780458749591,65.29,65724.6,129.4,-1.0,0.0,0.0]
[1780458749744,65.29,65737.85,129.4,-1.0,0.0,0.0]
[1780458750749,65.29,65727.72,129.4,-1.0,0.0,0.0]
[1780458751927,65.29,65714.56,129.4,-1.0,0.0,0.0]
[1780458752764,65.29,65720.2,129.4,-1.0,0.0,0.0]
[1780458754123,65.29,65720.2,129.4,-1.0,0.0,0.0]
[1780458754140,65.29,65717.39,129.4,-1.0,0.0,0.0]
[1780458754265,65.29,65717.39,129.4,-1.0,0.0,0.0]
[1780458754335,65.29,65717.39,129.4,-1.0,0.0,0.0]
[1780458754529,65.29,65717.39,129.4,-1.0,0.0,0.0]
[1780458754851,65.29,65704.94,129.4,-1.0,0.0,0.0]
[1780458755650,65.29,65704.94,129.4,-1.0,0.0,0.0]
[1780458755786,65.29,65710.56,129.4,-1.0,0.0,0.0]
[1780458756864,65.29,65710.56,129.4,-1.0,0.0,0.0]
[1780458756971,65.29,65710.56,129.4,-1.0,0.0,0.0]
[1780458757023,65.29,65733.8,129.4,-1.0,0.0,0.0]
[1780458757801,65.29,65742.5,129.4,-1.0,0.0,0.0]
[1780458758245,65.29,65742.5,129.4,-1.0,0.0,0.0]
[1780458758810,65.29,65743.3,129.4,-1.0,0.0,0.0]
[1780458760886,65.29,65752.0,129.4,-1.0,0.0,0.0]
[1780458761843,65.29,65746.25,129.4,-1.0,0.0,0.0]
[1780458763116,65.29,65746.25,129.4,-1.0,0.0,0.0]
[1780458762850,65.29,65747.2,129.4,-1.0,0.0,0.0]
[1780458763249,65.29,65747.2,129.4,-1.0,0.0,0.0]
[1780458764179,65.29,65747.2,129.4,-1.0,0.0,0.0]
[1780458763857,65.29,65727.88,129.4,-1.0,0.0,0.0]
[1780458764866,65.29,65717.76,129.4,-1.0,0.0,0.0]
[1780458765873,65.29,65722.2,129.4,-1.0,0.0,0.0]
[1780458766883,65.29,65719.41,129.4,-1.0,0.0,0.0]
[1780458767888,65.29,65723.21,129.4,-1.0,0.0,0.0]
[1780458768894,65.29,65718.09,129.4,-1.0,0.0,0.0]
[1780458770908,65.29,65724.21,129.4,-1.0,0.0,0.0]
[1780458771915,65.29,65723.92,129.4,-1.0,0.0,0.0]
[1780458772922,65.29,65727.1,129.4,-1.0,0.0,0.0]
[1780458773306,65.29,65727.1,129.4,-1.0,0.0,0.0]
[1780458773462,65.29,65727.1,129.4,-1.0,0.0,0.0]
[1780458773929,65.29,65719.0,129.4,-1.0,0.0,0.0]
[1780458774782,65.29,65719.0,129.4,-1.0,0.0,0.0]
[1780458774936,65.29,65715.45,129.4,-1.0,0.0,0.0]
[1780458775963,65.29,65718.32,129.4,-1.0,0.0,0.0]
[1780458776969,65.29,65720.98,129.4,-1.0,0.0,0.0]
[1780458777976,65.29,65726.1,129.4,-1.0,0.0,0.0]
[1780458778983,65.29,65725.86,129.4,-1.0,0.0,0.0]
[1780458780093,65.29,65726.81,129.4,-1.0,0.0,0.0]
[1780458780997,65.29,65721.5,129.4,-1.0,0.0,0.0]
[1780458781718,65.29,65721.5,129.4,-1.0,0.0,0.0]
[1780458781881,65.29,65721.5,129.4,-1.0,0.0,0.0]
[1780458782093,65.29,65724.02,129.4,-1.0,0.0,0.0]
[1780458782792,65.29,65724.02,129.4,-1.0,0.0,0.0]
[1780458783028,65.29,65739.01,129.4,-1.0,0.0,0.0]
[1780458784035,65.29,65739.54,129.4,-1.0,0.0,0.0]
[1780458785041,65.29,65739.22,129.4,-1.0,0.0,0.0]
[1780458786048,65.29,65737.15,129.4,-1.0,0.0,0.0]
[1780458787060,65.29,65741.17,129.4,-1.0,0.0,0.0]
[1780458788066,65.29,65743.49,129.4,-1.0,0.0,0.0]
[1780458789082,65.29,65755.66,129.4,-1.0,0.0,0.0]
[1780458790089,65.29,65767.68,129.4,-1.0,0.0,0.0]
[1780458790983,65.29,65767.68,129.4,-1.0,0.0,0.0]
[1780458791072,65.29,65767.68,129.4,-1.0,0.0,0.0]
[1780458791098,65.29,65771.43,129.4,-1.0,0.0,0.0]
[1780458792027,65.29,65771.43,129.4,-1.0,0.0,0.0]
[1780458792103,65.29,65772.36,129.4,-1.0,0.0,0.0]
[1780458793116,65.29,65766.42,129.4,-1.0,0.0,0.0]
[1780458794123,65.29,65764.96,129.4,-1.0,0.0,0.0]
[1780458795231,65.29,65764.96,129.4,-1.0,0.0,0.0]
[1780458795130,65.29,65763.44,129.4,-1.0,0.0,0.0]
[1780458795335,65.29,65763.44,129.4,-1.0,0.0,0.0]
[1780458796138,65.29,65741.25,129.4,-1.0,0.0,0.0]
[1780458796377,65.29,65741.25,129.4,-1.0,0.0,0.0]
[1780458797145,65.29,65731.88,129.4,-1.0,0.0,0.0]
[1780458798160,65.29,65734.07,129.4,-1.0,0.0,0.0]
[1780458799163,65.29,65729.12,129.4,-1.0,0.0,0.0]
[1780458800171,65.29,65725.62,129.4,-1.0,0.0,0.0]
[1780458801179,65.29,65724.31,129.4,-1.0,0.0,0.0]
[1780458802087,65.29,65724.31,129.4,-1.0,0.0,0.0]
[1780458802186,65.29,65721.37,129.4,-1.0,0.0,0.0]
[1780458803193,65.29,65715.71,129.4,-1.0,0.0,0.0]
[1780458803331,65.29,65715.71,129.4,-1.0,0.0,0.0]
[1780458804200,65.29,65720.47,129.4,-1.0,0.0,0.0]
[1780458804479,65.29,65720.47,129.4,-1.0,0.0,0.0]
[1780458805209,65.29,65748.29,129.4,-1.0,0.0,0.0]
[1780458805695,65.29,65748.29,129.4,-1.0,0.0,0.0]
[1780458806216,65.29,65746.97,129.4,-1.0,0.0,0.0]
[1780458807223,65.29,65737.16,129.4,-1.0,0.0,0.0]
[1780458808005,65.29,65737.16,129.4,-1.0,0.0,0.0]
[1780458808235,65.29,65721.7,129.4,-1.0,0.0,0.0]
[1780458809030,65.29,65721.7,129.4,-1.0,0.0,0.0]
[1780458809243,65.29,65710.78,129.4,-1.0,0.0,0.0]
[1780458810111,65.29,65710.78,129.4,-1.0,0.0,0.0]
[1780458810250,65.29,65714.66,129.4,-1.0,0.0,0.0]
[1780458811259,65.29,65723.16,129.4,-1.0,0.0,0.0]
[1780458812825,65.29,65731.75,129.4,-1.0,0.0,0.0]
[1780458813272,65.29,65736.76,129.4,-1.0,0.0,0.0]
[1780458814279,65.29,65734.37,129.4,-1.0,0.0,0.0]
[1780458815286,65.29,65732.89,129.4,-1.0,0.0,0.0]
[1780458816293,65.29,65733.26,129.4,-1.0,0.0,0.0]
[1780458817300,65.29,65733.69,129.4,-1.0,0.0,0.0]
[1780458818307,65.29,65736.3,129.4,-1.0,0.0,0.0]
[1780458820061,65.29,65736.3,129.4,-1.0,0.0,0.0]
[1780458820114,65.29,65736.3,129.4,-1.0,0.0,0.0]
[1780458820148,65.29,65738.36,129.4,-1.0,0.0,0.0]
[1780458821281,65.29,65738.36,129.4,-1.0,0.0,0.0]
[1780458820321,65.29,65743.97,129.4,-1.0,0.0,0.0]
[1780458821643,65.29,65744.36,129.4,-1.0,0.0,0.0]
[1780458823048,65.29,65739.72,129.4,-1.0,0.0,0.0]
[1780458823761,65.29,65739.72,129.4,-1.0,0.0,0.0]
[1780458823829,65.29,65741.57,129.4,-1.0,0.0,0.0]
[1780458824825,65.29,65741.57,129.4,-1.0,0.0,0.0]
[1780458824922,65.29,65748.48,129.4,-1.0,0.0,0.0]
[1780458825365,65.29,65749.62,129.4,-1.0,0.0,0.0]
[1780458826372,65.29,65749.7,129.4,-1.0,0.0,0.0]
[1780458827380,65.29,65746.89,129.4,-1.0,0.0,0.0]
[1780458828386,65.29,65748.51,129.4,-1.0,0.0,0.0]
[1780458829690,65.29,65748.1,129.4,-1.0,0.0,0.0]
[1780458830675,65.29,65740.0,129.4,-1.0,0.0,0.0]
[1780458831410,65.29,65746.21,129.4,-1.0,0.0,0.0]
[1780458832417,65.29,65751.07,129.4,-1.0,0.0,0.0]
[1780458833424,65.29,65748.89,129.4,-1.0,0.0,0.0]
[1780458834431,65.29,65746.7,129.4,-1.0,0.0,0.0]
[1780458835438,65.29,65742.35,129.4,-1.0,0.0,0.0]
[1780458836573,65.29,65740.12,129.4,-1.0,0.0,0.0]
[1780458838459,65.29,65747.91,129.4,-1.0,0.0,0.0]
[1780458839466,65.29,65747.87,129.4,-1.0,0.0,0.0]
[1780458841175,65.29,65745.25,129.4,-1.0,0.0,0.0]
[1780458841754,65.29,65743.14,129.4,-1.0,0.0,0.0]
[1780458842670,65.29,65756.59,129.4,-1.0,0.0,0.0]
[1780458843790,65.29,65763.75,129.4,-1.0,0.0,0.0]
[1780458844777,65.29,65763.75,129.4,-1.0,0.0,0.0]
[1780458844868,65.29,65777.08,129.4,-1.0,0.0,0.0]
[1780458845515,65.29,65781.02,129.4,-1.0,0.0,0.0]
[1780458846688,65.29,65783.26,129.4,-1.0,0.0,0.0]
[1780458849105,65.29,65783.31,129.4,-1.0,0.0,0.0]
[1780458849165,65.29,65783.58,129.4,-1.0,0.0,0.0]
[1780458849542,65.29,65788.99,129.4,-1.0,0.0,0.0]
[1780458850378,65.29,65788.99,129.4,-1.0,0.0,0.0]
[1780458850550,65.29,65793.09,129.4,-1.0,0.0,0.0]
[1780458851557,65.29,65794.26,129.4,-1.0,0.0,0.0]
[1780458853273,65.29,65794.26,129.4,-1.0,0.0,0.0]
[1780458853228,65.29,65796.96,129.4,-1.0,0.0,0.0]
[1780458853571,65.29,65794.76,129.4,-1.0,0.0,0.0]
[1780458854759,65.29,65793.76,129.4,-1.0,0.0,0.0]
[1780458856064,65.29,65797.82,129.4,-1.0,0.0,0.0]
[1780458856593,65.29,65796.74,129.4,-1.0,0.0,0.0]
[1780458857600,65.29,65792.52,129.4,-1.0,0.0,0.0]
[1780458858607,65.29,65796.94,129.4,-1.0,0.0,0.0]
[1780458859614,65.29,65803.05,129.4,-1.0,0.0,0.0]
[1780458860621,65.29,65803.83,129.4,-1.0,0.0,0.0]
[1780458861628,65.29,65805.96,129.4,-1.0,0.0,0.0]
[1780458862635,65.29,65805.29,129.4,-1.0,0.0,0.0]
[1780458863642,65.29,65801.85,129.4,-1.0,0.0,0.0]
[1780458865156,65.29,65799.68,129.4,-1.0,0.0,0.0]
[1780458866091,65.29,65799.68,129.4,-1.0,0.0,0.0]
[1780458866195,65.29,65803.38,129.4,-1.0,0.0,0.0]
[1780458866421,65.29,65803.38,129.4,-1.0,0.0,0.0]
[1780458866618,65.29,65803.38,129.4,-1.0,0.0,0.0]
[1780458867327,65.29,65803.38,129.4,-1.0,0.0,0.0]
[1780458866663,65.29,65791.44,129.4,-1.0,0.0,0.0]
[1780458867670,65.29,65782.2,129.4,-1.0,0.0,0.0]
[1780458868818,65.29,65781.44,129.4,-1.0,0.0,0.0]
[1780458869684,65.29,65772.39,129.4,-1.0,0.0,0.0]
[1780458871019,65.29,65768.7,129.4,-1.0,0.0,0.0]
[1780458871701,65.29,65777.83,129.4,-1.0,0.0,0.0]
[1780458872708,65.29,65778.09,129.4,-1.0,0.0,0.0]
[1780458873715,65.29,65783.43,129.4,-1.0,0.0,0.0]
[1780458874923,65.29,65779.26,129.4,-1.0,0.0,0.0]
[1780458875729,65.29,65776.62,129.4,-1.0,0.0,0.0]
[1780458876736,65.29,65775.76,129.4,-1.0,0.0,0.0]
[1780458877743,65.29,65772.76,129.4,-1.0,0.0,0.0]
[1780458879142,65.29,65774.0,129.4,-1.0,0.0,0.0]
[1780458879756,65.29,65776.41,129.4,-1.0,0.0,0.0]
[1780458880764,65.29,65777.63,129.4,-1.0,0.0,0.0]
[1780458883785,65.29,65786.45,129.4,-1.0,0.0,0.0]
[1780458884792,65.29,65794.77,129.4,-1.0,0.0,0.0]
[1780458885799,65.29,65793.18,129.4,-1.0,0.0,0.0]
[1780458887327,65.29,65794.0,129.4,-1.0,0.0,0.0]
[1780458887813,65.29,65800.05,129.4,-1.0,0.0,0.0]
[1780458888472,65.29,65800.05,129.4,-1.0,0.0,0.0]
[1780458888820,65.29,65812.14,129.4,-1.0,0.0,0.0]
[1780458889942,65.29,65815.6,129.4,-1.0,0.0,0.0]
[1780458891755,65.29,65815.59,129.4,-1.0,0.0,0.0]
[1780458891937,65.29,65815.59,129.4,-1.0,0.0,0.0]
[1780458892028,65.29,65815.59,129.4,-1.0,0.0,0.0]
[1780458892059,65.29,65816.94,129.4,-1.0,0.0,0.0]
[1780458892933,65.29,65816.94,129.4,-1.0,0.0,0.0]
[1780458893005,65.29,65825.93,129.4,-1.0,0.0,0.0]
[1780458894263,65.29,65828.15,129.4,-1.0,0.0,0.0]
[1780458894802,65.29,65828.15,129.4,-1.0,0.0,0.0]
[1780458894806,65.29,65828.15,129.4,-1.0,0.0,0.0]
[1780458894859,65.29,65828.15,129.4,-1.0,0.0,0.0]
[1780458895090,65.29,65833.09,129.4,-1.0,0.0,0.0]
[1780458895732,65.29,65833.09,129.4,-1.0,0.0,0.0]
[1780458896181,65.29,65833.09,129.4,-1.0,0.0,0.0]
[1780458896227,65.29,65833.09,129.4,-1.0,0.0,0.0]
[1780458896332,65.29,65852.49,129.4,-1.0,0.0,0.0]
[1780458896898,65.29,65853.81,129.4,-1.0,0.0,0.0]
[1780458897905,65.29,65850.85,129.4,-1.0,0.0,0.0]
[1780458898912,65.29,65858.79,129.4,-1.0,0.0,0.0]
[1780458900181,65.29,65859.68,129.4,-1.0,0.0,0.0]
[1780458900926,65.29,65860.36,129.4,-1.0,0.0,0.0]
[1780458902566,65.29,65860.22,129.4,-1.0,0.0,0.0]
[1780458902753,65.29,65860.22,129.4,-1.0,0.0,0.0]
[1780458902963,65.29,65873.76,129.4,-1.0,0.0,0.0]
[1780458904189,65.29,65873.76,129.4,-1.0,0.0,0.0]
[1780458904270,65.29,65887.77,129.4,-1.0,0.0,0.0]
[1780458904988,65.29,65887.77,129.4,-1.0,0.0,0.0]
[1780458905074,65.29,65887.77,129.4,-1.0,0.0,0.0]
[1780458905169,65.29,65890.67,129.4,-1.0,0.0,0.0]
[1780458906231,65.29,65890.67,129.4,-1.0,0.0,0.0]
[1780458906270,65.29,65872.31,129.4,-1.0,0.0,0.0]
[1780458907003,65.29,65871.16,129.4,-1.0,0.0,0.0]
[1780458908011,65.29,65866.55,129.4,-1.0,0.0,0.0]
[1780458909018,65.29,65867.82,129.4,-1.0,0.0,0.0]
[1780458910028,65.29,65864.76,129.4,-1.0,0.0,0.0]
[1780458911041,65.29,65861.31,129.4,-1.0,0.0,0.0]
[1780458911840,65.29,65861.31,129.4,-1.0,0.0,0.0]
[1780458912043,65.29,65854.22,129.4,-1.0,0.0,0.0]
[1780458913050,65.29,65845.96,129.4,-1.0,0.0,0.0]
[1780458914057,65.29,65844.35,129.4,-1.0,0.0,0.0]
[1780458915064,65.29,65850.78,129.4,-1.0,0.0,0.0]
[1780458916071,65.29,65848.1,129.4,-1.0,0.0,0.0]
[1780458917078,65.29,65852.45,129.4,-1.0,0.0,0.0]
[1780458918085,65.29,65863.04,129.4,-1.0,0.0,0.0]
[1780458919092,65.29,65862.89,129.4,-1.0,0.0,0.0]
[1780458920099,65.29,65859.9,129.4,-1.0,0.0,0.0]
[1780458921106,65.29,65848.58,129.4,-1.0,0.0,0.0]
[1780458922113,65.29,65840.51,129.4,-1.0,0.0,0.0]
[1780458923225,65.29,65838.78,129.4,-1.0,0.0,0.0]
[1780458924128,65.29,65851.74,129.4,-1.0,0.0,0.0]
[1780458925137,65.29,65856.09,129.4,-1.0,0.0,0.0]
[1780458926140,65.29,65854.02,129.4,-1.0,0.0,0.0]
[1780458927148,65.29,65853.71,129.4,-1.0,0.0,0.0]
[1780458928154,65.29,65854.65,129.4,-1.0,0.0,0.0]
[1780458929162,65.29,65861.66,129.4,-1.0,0.0,0.0]
[1780458930169,65.29,65867.64,129.4,-1.0,0.0,0.0]
[1780458931176,65.29,65870.43,129.4,-1.0,0.0,0.0]
[1780458932183,65.29,65870.71,129.4,-1.0,0.0,0.0]
[1780458933190,65.29,65870.18,129.4,-1.0,0.0,0.0]
[1780458934197,65.29,65871.74,129.4,-1.0,0.0,0.0]
[1780458935204,65.29,65876.11,129.4,-1.0,0.0,0.0]
[1780458936211,65.29,65878.16,129.4,-1.0,0.0,0.0]
[1780458936715,65.29,65878.16,129.4,-1.0,0.0,0.0]
[1780458936767,65.29,65878.16,129.4,-1.0,0.0,0.0]
[1780458937218,65.29,65886.57,129.4,-1.0,0.0,0.0]
[1780458937954,65.29,65886.57,129.4,-1.0,0.0,0.0]
[1780458938225,65.29,65891.85,129.4,-1.0,0.0,0.0]
[1780458939232,65.29,65893.48,129.4,-1.0,0.0,0.0]
[1780458940239,65.29,65895.17,129.4,-1.0,0.0,0.0]
[1780458941246,65.29,65894.93,129.4,-1.0,0.0,0.0]
[1780458942254,65.29,65894.61,129.4,-1.0,0.0,0.0]
[1780458943262,65.29,65893.64,129.4,-1.0,0.0,0.0]
[1780458944269,65.29,65894.52,129.4,-1.0,0.0,0.0]
[1780458945276,65.29,65895.67,129.4,-1.0,0.0,0.0]
[1780458946283,65.29,65894.8,129.4,-1.0,0.0,0.0]
[1780458948219,65.29,65894.7,129.4,-1.0,0.0,0.0]
[1780458948297,65.29,65887.45,129.4,-1.0,0.0,0.0]
[1780458949304,65.29,65883.47,129.4,-1.0,0.0,0.0]
[1780458950311,65.29,65888.79,129.4,-1.0,0.0,0.0]
[1780458951318,65.29,65882.81,129.4,-1.0,0.0,0.0]
[1780458952325,65.29,65878.01,129.4,-1.0,0.0,0.0]
[1780458953332,65.29,65877.25,129.4,-1.0,0.0,0.0]
[1780458954339,65.29,65872.83,129.4,-1.0,0.0,0.0]
[1780458955346,65.29,65870.8,129.4,-1.0,0.0,0.0]
[1780458955752,65.29,65870.8,129.4,-1.0,0.0,0.0]
[1780458956353,65.29,65865.63,129.4,-1.0,0.0,0.0]
[1780458956798,65.29,65865.63,129.4,-1.0,0.0,0.0]
[1780458957359,65.29,65862.32,129.4,-1.0,0.0,0.0]
[1780458958367,65.29,65862.67,129.4,-1.0,0.0,0.0]
[1780458959374,65.29,65864.52,129.4,-1.0,0.0,0.0]
[1780458960290,65.29,65864.52,129.4,-1.0,0.0,0.0]
[1780458960381,65.29,65867.93,129.4,-1.0,0.0,0.0]
[1780458961388,65.29,65872.69,129.4,-1.0,0.0,0.0]
[1780458962395,65.29,65873.98,129.4,-1.0,0.0,0.0]
[1780458963402,65.29,65874.57,129.4,-1.0,0.0,0.0]
[1780458964409,65.29,65876.48,129.4,-1.0,0.0,0.0]
[1780458965416,65.29,65874.17,129.4,-1.0,0.0,0.0]
[1780458966422,65.29,65868.89,129.4,-1.0,0.0,0.0]
[1780458967430,65.29,65868.49,129.4,-1.0,0.0,0.0]
[1780458968437,65.29,65869.28,129.4,-1.0,0.0,0.0]
[1780458969444,65.29,65869.91,129.4,-1.0,0.0,0.0]
[1780458970451,65.29,65871.23,129.4,-1.0,0.0,0.0]
[1780458971458,65.29,65874.12,129.4,-1.0,0.0,0.0]
[1780458972465,65.29,65878.23,129.4,-1.0,0.0,0.0]
[1780458974026,65.29,65878.66,129.4,-1.0,0.0,0.0]
[1780458974479,65.29,65879.09,129.4,-1.0,0.0,0.0]
[1780458975485,65.29,65874.94,129.4,-1.0,0.0,0.0]
[1780458976493,65.29,65870.9,129.4,-1.0,0.0,0.0]
[1780458977658,65.29,65870.64,129.4,-1.0,0.0,0.0]
[1780458978508,65.29,65869.9,129.4,-1.0,0.0,0.0]
[1780458979980,65.29,65870.81,129.4,-1.0,0.0,0.0]
[1780458980663,65.29,65859.71,129.4,-1.0,0.0,0.0]
[1780458982024,65.29,65857.27,129.4,-1.0,0.0,0.0]
[1780458982535,65.29,65854.09,129.4,-1.0,0.0,0.0]
[1780458983638,65.29,65853.5,129.4,-1.0,0.0,0.0]
[1780458984550,65.29,65854.11,129.4,-1.0,0.0,0.0]
[1780458986566,65.29,65853.85,129.4,-1.0,0.0,0.0]
[1780458987821,65.29,65858.51,129.4,-1.0,0.0,0.0]
[1780458988581,65.29,65865.17,129.4,-1.0,0.0,0.0]
[1780458990009,65.29,65868.5,129.4,-1.0,0.0,0.0]
[1780458990595,65.29,65857.88,129.4,-1.0,0.0,0.0]
[1780458991602,65.29,65852.23,129.4,-1.0,0.0,0.0]
[1780458992609,65.29,65852.54,129.4,-1.0,0.0,0.0]
[1780458993622,65.29,65851.67,129.4,-1.0,0.0,0.0]
[1780458994552,65.29,65851.67,129.4,-1.0,0.0,0.0]
[1780458994627,65.29,65849.12,129.4,-1.0,0.0,0.0]
[1780458995577,65.29,65849.12,129.4,-1.0,0.0,0.0]
[1780458995635,65.29,65848.53,129.4,-1.0,0.0,0.0]
[1780458996642,65.29,65846.52,129.4,-1.0,0.0,0.0]
[1780458997754,65.29,65846.03,129.4,-1.0,0.0,0.0]
[1780458999243,65.29,65846.03,129.4,-1.0,0.0,0.0]
[1780458999258,65.29,65842.91,129.4,-1.0,0.0,0.0]
[1780459000197,65.29,65842.91,129.4,-1.0,0.0,0.0]
[1780459000268,65.29,65833.4,129.4,-1.0,0.0,0.0]
[1780459000801,65.29,65815.62,129.4,-1.0,0.0,0.0]
[1780459001739,65.29,65813.36,129.4,-1.0,0.0,0.0]
[1780459002684,65.29,65815.72,129.4,-1.0,0.0,0.0]
[1780459004698,65.29,65818.2,129.4,-1.0,0.0,0.0]
[1780459005808,65.29,65818.83,129.4,-1.0,0.0,0.0]
[1780459006712,65.29,65816.25,129.4,-1.0,0.0,0.0]
[1780459008185,65.29,65812.81,129.4,-1.0,0.0,0.0]
[1780459008727,65.29,65809.83,129.4,-1.0,0.0,0.0]
[1780459009734,65.29,65813.15,129.4,-1.0,0.0,0.0]
[1780459011364,65.29,65815.35,129.4,-1.0,0.0,0.0]
[1780459011749,65.29,65813.47,129.4,-1.0,0.0,0.0]
[1780459013762,65.29,65813.93,129.4,-1.0,0.0,0.0]
[1780459014769,65.29,65811.78,129.4,-1.0,0.0,0.0]
[1780459015776,65.29,65814.5,129.4,-1.0,0.0,0.0]
[1780459016783,65.29,65816.51,129.4,-1.0,0.0,0.0]
[1780459017790,65.29,65817.58,129.4,-1.0,0.0,0.0]
[1780459018797,65.29,65819.52,129.4,-1.0,0.0,0.0]
[1780459019911,65.29,65819.52,129.4,-1.0,0.0,0.0]
[1780459019935,65.29,65820.05,129.4,-1.0,0.0,0.0]
[1780459020960,65.29,65820.05,129.4,-1.0,0.0,0.0]
[1780459021052,65.29,65828.16,129.4,-1.0,0.0,0.0]
[1780459021818,65.29,65818.19,129.4,-1.0,0.0,0.0]
[1780459022824,65.29,65818.69,129.4,-1.0,0.0,0.0]
[1780459023832,65.29,65828.48,129.4,-1.0,0.0,0.0]
[1780459024839,65.29,65836.85,129.4,-1.0,0.0,0.0]
[1780459025846,65.29,65835.0,129.4,-1.0,0.0,0.0]
[1780459027859,65.29,65834.69,129.4,-1.0,0.0,0.0]
[1780459028867,65.29,65836.15,129.4,-1.0,0.0,0.0]
[1780459029874,65.29,65836.9,129.4,-1.0,0.0,0.0]
[1780459030880,65.29,65838.72,129.4,-1.0,0.0,0.0]
[1780459031888,65.29,65839.09,129.4,-1.0,0.0,0.0]
[1780459036923,65.29,65839.01,129.4,-1.0,0.0,0.0]
[1780459038350,65.29,65839.01,129.4,-1.0,0.0,0.0]
[1780459038411,65.29,65839.01,129.4,-1.0,0.0,0.0]
[1780459038453,65.29,65843.0,129.4,-1.0,0.0,0.0]
[1780459038746,65.29,65843.0,129.4,-1.0,0.0,0.0]
[1780459038937,65.29,65849.89,129.4,-1.0,0.0,0.0]
[1780459039671,65.29,65849.89,129.4,-1.0,0.0,0.0]
[1780459040444,65.29,65856.91,129.4,-1.0,0.0,0.0]
[1780459041019,65.29,65856.91,129.4,-1.0,0.0,0.0]
[1780459041046,65.29,65854.9,129.4,-1.0,0.0,0.0]
[1780459041958,65.29,65846.4,129.4,-1.0,0.0,0.0]
[1780459043532,65.29,65849.78,129.4,-1.0,0.0,0.0]
[1780459043972,65.29,65850.86,129.4,-1.0,0.0,0.0]
[1780459044979,65.29,65850.4,129.4,-1.0,0.0,0.0]
[1780459046073,65.29,65850.4,129.4,-1.0,0.0,0.0]
[1780459046404,65.29,65850.4,129.4,-1.0,0.0,0.0]
[1780459046452,65.29,65851.42,129.4,-1.0,0.0,0.0]
[1780459047262,65.29,65851.42,129.4,-1.0,0.0,0.0]
[1780459047439,65.29,65832.1,129.4,-1.0,0.0,0.0]
[1780459048000,65.29,65816.45,129.4,-1.0,0.0,0.0]
[1780459049408,65.29,65819.94,129.4,-1.0,0.0,0.0]
[1780459050014,65.29,65820.18,129.4,-1.0,0.0,0.0]
[1780459051021,65.29,65822.32,129.4,-1.0,0.0,0.0]
[1780459052029,65.29,65820.08,129.4,-1.0,0.0,0.0]
[1780459053036,65.29,65820.89,129.4,-1.0,0.0,0.0]
[1780459054043,65.29,65820.55,129.4,-1.0,0.0,0.0]
[1780459055050,65.29,65818.32,129.4,-1.0,0.0,0.0]
[1780459056057,65.29,65817.24,129.4,-1.0,0.0,0.0]
[1780459057064,65.29,65815.37,129.4,-1.0,0.0,0.0]
[1780459058443,65.29,65808.39,129.4,-1.0,0.0,0.0]
[1780459059078,65.29,65801.46,129.4,-1.0,0.0,0.0]
[1780459060085,65.29,65797.49,129.4,-1.0,0.0,0.0]
[1780459061408,65.29,65797.49,129.4,-1.0,0.0,0.0]
[1780459061510,65.29,65794.28,129.4,-1.0,0.0,0.0]
[1780459061597,65.29,65794.28,129.4,-1.0,0.0,0.0]
[1780459062308,65.29,65794.28,129.4,-1.0,0.0,0.0]
[1780459062392,65.29,65791.81,129.4,-1.0,0.0,0.0]
[1780459063078,65.29,65791.81,129.4,-1.0,0.0,0.0]
[1780459063570,65.29,65791.81,129.4,-1.0,0.0,0.0]
[1780459063108,65.29,65777.57,129.4,-1.0,0.0,0.0]
[1780459064364,65.29,65772.05,129.4,-1.0,0.0,0.0]
[1780459065434,65.29,65768.41,129.4,-1.0,0.0,0.0]
[1780459066136,65.29,65767.21,129.4,-1.0,0.0,0.0]
[1780459067140,65.29,65774.95,129.4,-1.0,0.0,0.0]
[1780459068147,65.29,65781.09,129.4,-1.0,0.0,0.0]
[1780459069155,65.29,65781.37,129.4,-1.0,0.0,0.0]
[1780459070162,65.29,65776.09,129.4,-1.0,0.0,0.0]
[1780459071169,65.29,65780.92,129.4,-1.0,0.0,0.0]
[1780459074190,65.29,65771.33,129.4,-1.0,0.0,0.0]
[1780459075532,65.29,65766.64,129.4,-1.0,0.0,0.0]
[1780459076204,65.29,65765.59,129.4,-1.0,0.0,0.0]
[1780459077211,65.29,65763.35,129.4,-1.0,0.0,0.0]
[1780459078218,65.29,65758.33,129.4,-1.0,0.0,0.0]
[1780459079230,65.29,65752.04,129.4,-1.0,0.0,0.0]
[1780459080258,65.29,65747.67,129.4,-1.0,0.0,0.0]
[1780459080807,65.29,65747.67,129.4,-1.0,0.0,0.0]
[1780459080882,65.29,65747.67,129.4,-1.0,0.0,0.0]
[1780459081122,65.29,65747.67,129.4,-1.0,0.0,0.0]
[1780459081267,65.29,65737.51,129.4,-1.0,0.0,0.0]
[1780459082345,65.29,65737.51,129.4,-1.0,0.0,0.0]
[1780459082527,65.29,65737.42,129.4,-1.0,0.0,0.0]
[1780459083291,65.29,65747.84,129.4,-1.0,0.0,0.0]
[1780459084302,65.29,65749.94,129.4,-1.0,0.0,0.0]
[1780459085766,65.29,65748.75,129.4,-1.0,0.0,0.0]
[1780459085892,65.29,65748.75,129.4,-1.0,0.0,0.0]
[1780459086589,65.29,65735.87,129.4,-1.0,0.0,0.0]
[1780459086861,65.29,65735.87,129.4,-1.0,0.0,0.0]
[1780459087321,65.29,65724.42,129.4,-1.0,0.0,0.0]
[1780459087914,65.29,65724.42,129.4,-1.0,0.0,0.0]
[1780459088329,65.29,65725.18,129.4,-1.0,0.0,0.0]
[1780459089336,65.29,65728.47,129.4,-1.0,0.0,0.0]
[1780459090117,65.29,65728.47,129.4,-1.0,0.0,0.0]
[1780459090140,65.29,65728.47,129.4,-1.0,0.0,0.0]
[1780459090355,65.29,65734.36,129.4,-1.0,0.0,0.0]
[1780459091140,65.29,65734.36,129.4,-1.0,0.0,0.0]
[1780459091354,65.29,65741.76,129.4,-1.0,0.0,0.0]
[1780459092363,65.29,65751.04,129.4,-1.0,0.0,0.0]
[1780459093379,65.29,65751.85,129.4,-1.0,0.0,0.0]
[1780459094379,65.29,65749.6,129.4,-1.0,0.0,0.0]
[1780459095387,65.29,65748.33,129.4,-1.0,0.0,0.0]
[1780459096395,65.29,65747.01,129.4,-1.0,0.0,0.0]
[1780459097402,65.29,65745.41,129.4,-1.0,0.0,0.0]
[1780459097911,65.29,65745.41,129.4,-1.0,0.0,0.0]
[1780459098409,65.29,65730.84,129.4,-1.0,0.0,0.0]
[1780459099418,65.29,65722.11,129.4,-1.0,0.0,0.0]
[1780459100425,65.29,65727.96,129.4,-1.0,0.0,0.0]
[1780459101433,65.29,65731.96,129.4,-1.0,0.0,0.0]
[1780459102440,65.29,65730.83,129.4,-1.0,0.0,0.0]
[1780459103447,65.29,65732.11,129.4,-1.0,0.0,0.0]
[1780459104454,65.29,65732.51,129.4,-1.0,0.0,0.0]
[1780459105461,65.29,65746.13,129.4,-1.0,0.0,0.0]
[1780459106223,65.29,65746.13,129.4,-1.0,0.0,0.0]
[1780459106653,65.29,65746.13,129.4,-1.0,0.0,0.0]
[1780459106711,65.29,65740.54,129.4,-1.0,0.0,0.0]
[1780459107477,65.29,65729.47,129.4,-1.0,0.0,0.0]
[1780459108031,65.29,65729.47,129.4,-1.0,0.0,0.0]
[1780459108485,65.29,65720.65,129.4,-1.0,0.0,0.0]
[1780459109495,65.29,65720.66,129.4,-1.0,0.0,0.0]
[1780459110502,65.29,65720.19,129.4,-1.0,0.0,0.0]
[1780459111509,65.29,65721.06,129.4,-1.0,0.0,0.0]
[1780459112515,65.29,65724.52,129.4,-1.0,0.0,0.0]
[1780459113523,65.29,65729.99,129.4,-1.0,0.0,0.0]
[1780459114530,65.29,65730.24,129.4,-1.0,0.0,0.0]
[1780459115537,65.29,65727.9,129.4,-1.0,0.0,0.0]
[1780459116544,65.29,65727.56,129.4,-1.0,0.0,0.0]
[1780459118564,65.29,65726.45,129.4,-1.0,0.0,0.0]
[1780459119566,65.29,65732.97,129.4,-1.0,0.0,0.0]
[1780459120573,65.29,65737.93,129.4,-1.0,0.0,0.0]
[1780459122586,65.29,65737.69,129.4,-1.0,0.0,0.0]
[1780459123599,65.29,65737.23,129.4,-1.0,0.0,0.0]
[1780459124606,65.29,65735.47,129.4,-1.0,0.0,0.0]
[1780459125613,65.29,65733.56,129.4,-1.0,0.0,0.0]
[1780459126562,65.29,65733.56,129.4,-1.0,0.0,0.0]
[1780459126621,65.29,65732.85,129.4,-1.0,0.0,0.0]
[1780459127597,65.29,65732.85,129.4,-1.0,0.0,0.0]
[1780459127628,65.29,65733.12,129.4,-1.0,0.0,0.0]
[1780459128635,65.29,65733.99,129.4,-1.0,0.0,0.0]
[1780459129642,65.29,65733.66,129.4,-1.0,0.0,0.0]
[1780459130649,65.29,65734.36,129.4,-1.0,0.0,0.0]
[1780459131656,65.29,65733.54,129.4,-1.0,0.0,0.0]
[1780459133670,65.29,65733.13,129.4,-1.0,0.0,0.0]
[1780459134677,65.29,65733.4,129.4,-1.0,0.0,0.0]
[1780459135684,65.29,65733.12,129.4,-1.0,0.0,0.0]
[1780459137698,65.29,65733.39,129.4,-1.0,0.0,0.0]
[1780459138705,65.29,65732.8,129.4,-1.0,0.0,0.0]
[1780459139712,65.29,65740.34,129.4,-1.0,0.0,0.0]
[1780459140719,65.29,65744.79,129.4,-1.0,0.0,0.0]
[1780459141606,65.29,65744.79,129.4,-1.0,0.0,0.0]
[1780459141726,65.29,65741.09,129.4,-1.0,0.0,0.0]
[1780459142365,65.29,65741.09,129.4,-1.0,0.0,0.0]
[1780459142718,65.29,65741.09,129.4,-1.0,0.0,0.0]
[1780459142733,65.29,65744.25,129.4,-1.0,0.0,0.0]
[1780459143748,65.29,65751.64,129.4,-1.0,0.0,0.0]
[1780459144755,65.29,65754.05,129.4,-1.0,0.0,0.0]
[1780459145761,65.29,65756.0,129.4,-1.0,0.0,0.0]
[1780459146770,65.29,65757.42,129.4,-1.0,0.0,0.0]
[1780459149791,65.29,65758.48,129.4,-1.0,0.0,0.0]
[1780459150798,65.29,65759.99,129.4,-1.0,0.0,0.0]
[1780459151805,65.29,65758.55,129.4,-1.0,0.0,0.0]
[1780459152812,65.29,65759.51,129.4,-1.0,0.0,0.0]
[1780459153819,65.29,65759.98,129.4,-1.0,0.0,0.0]
[1780459154827,65.29,65763.91,129.4,-1.0,0.0,0.0]
[1780459155833,65.29,65767.48,129.4,-1.0,0.0,0.0]
[1780459156840,65.29,65767.19,129.4,-1.0,0.0,0.0]
[1780459157847,65.29,65775.68,129.4,-1.0,0.0,0.0]
[1780459158854,65.29,65778.03,129.4,-1.0,0.0,0.0]
[1780459159861,65.29,65775.32,129.4,-1.0,0.0,0.0]
[1780459160868,65.29,65765.25,129.4,-1.0,0.0,0.0]
[1780459162518,65.29,65762.05,129.4,-1.0,0.0,0.0]
[1780459162881,65.29,65764.11,129.4,-1.0,0.0,0.0]
[1780459163889,65.29,65768.2,129.4,-1.0,0.0,0.0]
[1780459164897,65.29,65769.55,129.4,-1.0,0.0,0.0]
[1780459166223,65.29,65769.06,129.4,-1.0,0.0,0.0]
[1780459166911,65.29,65766.49,129.4,-1.0,0.0,0.0]
[1780459167918,65.29,65764.42,129.4,-1.0,0.0,0.0]
[1780459169932,65.29,65763.83,129.4,-1.0,0.0,0.0]
[1780459170939,65.29,65766.29,129.4,-1.0,0.0,0.0]
[1780459171946,65.29,65766.45,129.4,-1.0,0.0,0.0]
[1780459172953,65.29,65766.87,129.4,-1.0,0.0,0.0]
[1780459175684,65.29,65768.06,129.4,-1.0,0.0,0.0]
[1780459176981,65.29,65768.72,129.4,-1.0,0.0,0.0]
[1780459177988,65.29,65767.69,129.4,-1.0,0.0,0.0]
[1780459178995,65.29,65767.44,129.4,-1.0,0.0,0.0]
[1780459180008,65.29,65768.97,129.4,-1.0,0.0,0.0]
[1780459181009,65.29,65768.65,129.4,-1.0,0.0,0.0]
[1780459182016,65.29,65767.44,129.4,-1.0,0.0,0.0]
[1780459183023,65.29,65766.56,129.4,-1.0,0.0,0.0]
[1780459184519,65.29,65766.99,129.4,-1.0,0.0,0.0]
[1780459185037,65.29,65767.33,129.4,-1.0,0.0,0.0]
[1780459186544,65.29,65769.5,129.4,-1.0,0.0,0.0]
[1780459187051,65.29,65768.18,129.4,-1.0,0.0,0.0]
[1780459188058,65.29,65765.9,129.4,-1.0,0.0,0.0]
[1780459189065,65.29,65764.12,129.4,-1.0,0.0,0.0]
[1780459190526,65.29,65764.73,129.4,-1.0,0.0,0.0]
[1780459191079,65.29,65765.72,129.4,-1.0,0.0,0.0]
[1780459192086,65.29,65766.86,129.4,-1.0,0.0,0.0]
[1780459193093,65.29,65767.38,129.4,-1.0,0.0,0.0]
[1780459194100,65.29,65766.99,129.4,-1.0,0.0,0.0]
[1780459196114,65.29,65766.02,129.4,-1.0,0.0,0.0]
[1780459197121,65.29,65766.61,129.4,-1.0,0.0,0.0]
[1780459200142,65.29,65767.94,129.4,-1.0,0.0,0.0]
[1780459201698,65.29,65767.19,129.4,-1.0,0.0,0.0]
[1780459202166,65.29,65751.83,129.4,-1.0,0.0,0.0]
[1780459203899,65.29,65751.83,129.4,-1.0,0.0,0.0]
[1780459203174,65.29,65751.03,129.4,-1.0,0.0,0.0]
[1780459204042,65.29,65751.03,129.4,-1.0,0.0,0.0]
[1780459204124,65.29,65751.03,129.4,-1.0,0.0,0.0]
[1780459204772,65.29,65778.56,129.4,-1.0,0.0,0.0]
[1780459205395,65.29,65778.56,129.4,-1.0,0.0,0.0]
[1780459205423,65.29,65796.81,129.4,-1.0,0.0,0.0]
[1780459206218,65.29,65796.17,129.4,-1.0,0.0,0.0]
[1780459207796,65.29,65796.17,129.4,-1.0,0.0,0.0]
[1780459207833,65.29,65793.12,129.4,-1.0,0.0,0.0]
[1780459208052,65.29,65793.12,129.4,-1.0,0.0,0.0]
[1780459208624,65.29,65793.12,129.4,-1.0,0.0,0.0]
[1780459208824,65.29,65793.12,129.4,-1.0,0.0,0.0]
[1780459208898,65.29,65807.12,129.4,-1.0,0.0,0.0]
[1780459209887,65.29,65813.23,129.4,-1.0,0.0,0.0]
[1780459210747,65.29,65813.23,129.4,-1.0,0.0,0.0]
[1780459210822,65.29,65820.31,129.4,-1.0,0.0,0.0]
[1780459211253,65.29,65827.43,129.4,-1.0,0.0,0.0]
[1780459211972,65.29,65827.43,129.4,-1.0,0.0,0.0]
[1780459212850,65.29,65827.43,129.4,-1.0,0.0,0.0]
[1780459212921,65.29,65812.64,129.4,-1.0,0.0,0.0]
[1780459213267,65.29,65811.14,129.4,-1.0,0.0,0.0]
[1780459214469,65.29,65818.86,129.4,-1.0,0.0,0.0]
[1780459215282,65.29,65816.73,129.4,-1.0,0.0,0.0]
[1780459216287,65.29,65819.45,129.4,-1.0,0.0,0.0]
[1780459217295,65.29,65828.65,129.4,-1.0,0.0,0.0]
[1780459218261,65.29,65828.65,129.4,-1.0,0.0,0.0]
[1780459218349,65.29,65828.65,129.4,-1.0,0.0,0.0]
[1780459218426,65.29,65830.33,129.4,-1.0,0.0,0.0]
[1780459219313,65.29,65830.33,129.4,-1.0,0.0,0.0]
[1780459219357,65.29,65835.7,129.4,-1.0,0.0,0.0]
[1780459220317,65.29,65842.25,129.4,-1.0,0.0,0.0]
[1780459221324,65.29,65841.02,129.4,-1.0,0.0,0.0]
[1780459222749,65.29,65836.45,129.4,-1.0,0.0,0.0]
[1780459223797,65.29,65836.11,129.4,-1.0,0.0,0.0]
[1780459224750,65.29,65842.44,129.4,-1.0,0.0,0.0]
[1780459225863,65.29,65849.25,129.4,-1.0,0.0,0.0]
[1780459226651,65.29,65854.13,129.4,-1.0,0.0,0.0]
[1780459227372,65.29,65860.86,129.4,-1.0,0.0,0.0]
[1780459228380,65.29,65859.78,129.4,-1.0,0.0,0.0]
[1780459229388,65.29,65857.73,129.4,-1.0,0.0,0.0]
[1780459230846,65.29,65857.73,129.4,-1.0,0.0,0.0]
[1780459230929,65.29,65862.79,129.4,-1.0,0.0,0.0]
[1780459231881,65.29,65862.79,129.4,-1.0,0.0,0.0]
[1780459231941,65.29,65862.79,129.4,-1.0,0.0,0.0]
[1780459231912,65.29,65863.46,129.4,-1.0,0.0,0.0]
[1780459232011,65.29,65863.46,129.4,-1.0,0.0,0.0]
[1780459232081,65.29,65863.46,129.4,-1.0,0.0,0.0]
[1780459232409,65.29,65869.43,129.4,-1.0,0.0,0.0]
[1780459233416,65.29,65874.61,129.4,-1.0,0.0,0.0]
[1780459234830,65.29,65875.46,129.4,-1.0,0.0,0.0]
[1780459235632,65.29,65881.61,129.4,-1.0,0.0,0.0]
[1780459236816,65.29,65883.07,129.4,-1.0,0.0,0.0]
[1780459237444,65.29,65886.17,129.4,-1.0,0.0,0.0]
[1780459238503,65.29,65883.4,129.4,-1.0,0.0,0.0]
[1780459239667,65.29,65870.48,129.4,-1.0,0.0,0.0]
[1780459240929,65.29,65871.33,129.4,-1.0,0.0,0.0]
[1780459241484,65.29,65871.01,129.4,-1.0,0.0,0.0]
[1780459242490,65.29,65867.66,129.4,-1.0,0.0,0.0]
[1780459243502,65.29,65860.97,129.4,-1.0,0.0,0.0]
[1780459244909,65.29,65852.83,129.4,-1.0,0.0,0.0]
[1780459245923,65.29,65852.83,129.4,-1.0,0.0,0.0]
[1780459245514,65.29,65850.15,129.4,-1.0,0.0,0.0]
[1780459246159,65.29,65850.15,129.4,-1.0,0.0,0.0]
[1780459246521,65.29,65856.98,129.4,-1.0,0.0,0.0]
[1780459247211,65.29,65856.98,129.4,-1.0,0.0,0.0]
[1780459247528,65.29,65862.22,129.4,-1.0,0.0,0.0]
[1780459248535,65.29,65863.3,129.4,-1.0,0.0,0.0]
[1780459249621,65.29,65871.1,129.4,-1.0,0.0,0.0]
[1780459250549,65.29,65877.63,129.4,-1.0,0.0,0.0]
[1780459251555,65.29,65879.91,129.4,-1.0,0.0,0.0]
[1780459252563,65.29,65880.57,129.4,-1.0,0.0,0.0]
[1780459254577,65.29,65880.15,129.4,-1.0,0.0,0.0]
[1780459255584,65.29,65877.38,129.4,-1.0,0.0,0.0]
[1780459256591,65.29,65879.65,129.4,-1.0,0.0,0.0]
[1780459257597,65.29,65880.96,129.4,-1.0,0.0,0.0]
[1780459258622,65.29,65885.74,129.4,-1.0,0.0,0.0]
[1780459259618,65.29,65889.72,129.4,-1.0,0.0,0.0]
[1780459260928,65.29,65889.72,129.4,-1.0,0.0,0.0]
[1780459260946,65.29,65889.72,129.4,-1.0,0.0,0.0]
[1780459260625,65.29,65889.32,129.4,-1.0,0.0,0.0]
[1780459261525,65.29,65889.32,129.4,-1.0,0.0,0.0]
[1780459261930,65.29,65889.32,129.4,-1.0,0.0,0.0]
[1780459261632,65.29,65895.14,129.4,-1.0,0.0,0.0]
[1780459262395,65.29,65895.14,129.4,-1.0,0.0,0.0]
[1780459262822,65.29,65895.14,129.4,-1.0,0.0,0.0]
[1780459262922,65.29,65907.33,129.4,-1.0,0.0,0.0]
[1780459263717,65.29,65907.33,129.4,-1.0,0.0,0.0]
[1780459263805,65.29,65911.41,129.4,-1.0,0.0,0.0]
[1780459264656,65.29,65912.23,129.4,-1.0,0.0,0.0]
[1780459266670,65.29,65911.62,129.4,-1.0,0.0,0.0]
[1780459267677,65.29,65911.85,129.4,-1.0,0.0,0.0]
[1780459268846,65.29,65911.85,129.4,-1.0,0.0,0.0]
[1780459268877,65.29,65910.89,129.4,-1.0,0.0,0.0]
[1780459269884,65.29,65899.85,129.4,-1.0,0.0,0.0]
[1780459270711,65.29,65886.28,129.4,-1.0,0.0,0.0]
[1780459271677,65.29,65886.28,129.4,-1.0,0.0,0.0]
[1780459271728,65.29,65882.89,129.4,-1.0,0.0,0.0]
[1780459272204,65.29,65882.89,129.4,-1.0,0.0,0.0]
[1780459272957,65.29,65882.89,129.4,-1.0,0.0,0.0]
[1780459272748,65.29,65913.75,129.4,-1.0,0.0,0.0]
[1780459273753,65.29,65942.05,129.4,-1.0,0.0,0.0]
[1780459274765,65.29,65944.36,129.4,-1.0,0.0,0.0]
[1780459275926,65.29,65944.36,129.4,-1.0,0.0,0.0]
[1780459275983,65.29,65940.93,129.4,-1.0,0.0,0.0]
[1780459276098,65.29,65940.93,129.4,-1.0,0.0,0.0]
[1780459276777,65.29,65943.05,129.4,-1.0,0.0,0.0]
[1780459277315,65.29,65943.05,129.4,-1.0,0.0,0.0]
[1780459278033,65.29,65941.68,129.4,-1.0,0.0,0.0]
[1780459278791,65.29,65944.27,129.4,-1.0,0.0,0.0]
[1780459279799,65.29,65931.58,129.4,-1.0,0.0,0.0]
[1780459280806,65.29,65931.16,129.4,-1.0,0.0,0.0]
[1780459281813,65.29,65928.15,129.4,-1.0,0.0,0.0]
[1780459282944,65.29,65933.44,129.4,-1.0,0.0,0.0]
[1780459283116,65.29,65933.44,129.4,-1.0,0.0,0.0]
[1780459283860,65.29,65977.41,129.4,-1.0,0.0,1e-05]
[1780459284613,65.29,65977.41,129.4,-1.0,0.0,1e-05]
[1780459284863,65.29,65990.35,129.4,-1.0,0.0,1e-05]
[1780459285870,65.29,65988.57,129.4,-1.0,0.0,1e-05]
[1780459286878,65.29,65977.78,129.4,-1.0,0.0,1e-05]
[1780459287885,65.29,65976.53,129.4,-1.0,0.0,1e-05]
[1780459288893,65.29,65975.98,129.4,-1.0,0.0,1e-05]
[1780459290906,65.29,65976.2,129.4,-1.0,0.0,1e-05]
[1780459291913,65.29,65977.93,129.4,-1.0,0.0,1e-05]
[1780459292920,65.29,65978.29,129.4,-1.0,0.0,1e-05]
[1780459293927,65.29,65977.26,129.4,-1.0,0.0,1e-05]
[1780459294593,65.29,65977.26,129.4,-1.0,0.0,1e-05]
[1780459294934,65.29,65969.35,129.4,-1.0,0.0,0.0]
[1780459295151,65.29,65969.35,129.4,-1.0,0.0,0.0]
[1780459295941,65.29,65958.9,129.4,-1.0,0.0,0.0]
[1780459296405,65.29,65958.9,129.4,-1.0,0.0,0.0]
[1780459296952,65.29,65958.79,129.4,-1.0,0.0,0.0]
[1780459297959,65.29,65957.39,129.4,-1.0,0.0,0.0]
[1780459298966,65.29,65958.39,129.4,-1.0,0.0,0.0]
[1780459301986,65.29,65959.47,129.4,-1.0,0.0,0.0]
[1780459302993,65.29,65959.9,129.4,-1.0,0.0,0.0]
[1780459304001,65.29,65960.28,129.4,-1.0,0.0,0.0]
[1780459305012,65.29,65958.29,129.4,-1.0,0.0,0.0]
[1780459306016,65.29,65957.0,129.4,-1.0,0.0,0.0]
[1780459307023,65.29,65955.21,129.4,-1.0,0.0,0.0]
[1780459308037,65.29,65961.28,129.4,-1.0,0.0,0.0]
[1780459309044,65.29,65974.91,129.4,-1.0,0.0,1e-05]
[1780459310051,65.29,65976.08,129.4,-1.0,0.0,1e-05]
[1780459310372,65.29,65976.08,129.4,-1.0,0.0,1e-05]
[1780459311058,65.29,65981.98,129.4,-1.0,0.0,1e-05]
[1780459311451,65.29,65981.98,129.4,-1.0,0.0,1e-05]
[1780459312064,65.29,65988.77,129.4,-1.0,0.0,1e-05]
[1780459313072,65.29,65997.72,129.4,-1.0,0.0,1e-05]
[1780459314079,65.29,66002.11,129.4,-1.0,0.0,1e-05]
[1780459316899,65.29,66002.25,129.4,-1.0,0.0,1e-05]
[1780459316934,65.29,66006.22,129.4,-1.0,0.0,1e-05]
[1780459317917,65.29,66006.22,129.4,-1.0,0.0,1e-05]
[1780459317932,65.29,66005.35,129.4,-1.0,0.0,1e-05]
[1780459318121,65.29,66003.27,129.4,-1.0,0.0,1e-05]
[1780459319373,65.29,66003.03,129.4,-1.0,0.0,1e-05]
[1780459320137,65.29,66005.64,129.4,-1.0,0.0,1e-05]
[1780459322092,65.29,66005.64,129.4,-1.0,0.0,1e-05]
[1780459321144,65.29,66010.34,129.4,-1.0,0.0,1e-05]
[1780459322494,65.29,66010.34,129.4,-1.0,0.0,1e-05]
[1780459322510,65.29,66013.52,129.4,-1.0,0.0,1e-05]
[1780459323647,65.29,66013.52,129.4,-1.0,0.0,1e-05]
[1780459323783,65.29,66013.52,129.4,-1.0,0.0,1e-05]
[1780459323817,65.29,66026.66,129.4,-1.0,0.0,1e-05]
[1780459324168,65.29,66031.68,129.4,-1.0,0.0,1e-05]
[1780459325186,65.29,66030.95,129.4,-1.0,0.0,1e-05]
[1780459326340,65.29,66039.31,129.4,-1.0,0.0,1e-05]
[1780459328161,65.29,66039.31,129.4,-1.0,0.0,1e-05]
[1780459327252,65.29,66034.9,129.4,-1.0,0.0,1e-05]
[1780459328422,65.29,66034.9,129.4,-1.0,0.0,1e-05]
[1780459328559,65.29,66037.9,129.4,-1.0,0.0,1e-05]
[1780459329677,65.29,66037.9,129.4,-1.0,0.0,1e-05]
[1780459329735,65.29,66055.76,129.4,-1.0,0.0,1e-05]
[1780459330227,65.29,66062.04,129.4,-1.0,0.0,1e-05]
[1780459331910,65.29,66058.38,129.4,-1.0,0.0,1e-05]
[1780459332243,65.29,66051.3,129.4,-1.0,0.0,1e-05]
[1780459333258,65.29,66051.46,129.4,-1.0,0.0,1e-05]
[1780459334264,65.29,66064.06,129.4,-1.0,0.0,1e-05]
[1780459335271,65.29,66068.2,129.4,-1.0,0.0,1e-05]
[1780459337081,65.29,66068.2,129.4,-1.0,0.0,1e-05]
[1780459337096,65.29,66064.3,129.4,-1.0,0.0,1e-05]
[1780459338128,65.29,66064.3,129.4,-1.0,0.0,1e-05]
[1780459337556,65.29,66065.6,129.4,-1.0,0.0,1e-05]
[1780459338815,65.29,66063.02,129.4,-1.0,0.0,1e-05]
[1780459339301,65.29,66062.37,129.4,-1.0,0.0,1e-05]
[1780459341046,65.29,66056.12,129.4,-1.0,0.0,1e-05]
[1780459342080,65.29,66056.12,129.4,-1.0,0.0,1e-05]
[1780459341315,65.29,66041.25,129.4,-1.0,0.0,1e-05]
[1780459343110,65.29,66041.25,129.4,-1.0,0.0,1e-05]
[1780459342322,65.29,66038.54,129.4,-1.0,0.0,1e-05]
[1780459343336,65.29,66044.26,129.4,-1.0,0.0,1e-05]
[1780459345095,65.29,66056.52,129.4,-1.0,0.0,1e-05]
[1780459345350,65.29,66057.68,129.4,-1.0,0.0,1e-05]
[1780459347041,65.29,66053.0,129.4,-1.0,0.0,1e-05]
[1780459347364,65.29,66053.6,129.4,-1.0,0.0,1e-05]
[1780459348436,65.29,66055.82,129.4,-1.0,0.0,1e-05]
[1780459350002,65.29,66055.82,129.4,-1.0,0.0,1e-05]
[1780459350073,65.29,66060.75,129.4,-1.0,0.0,1e-05]
[1780459350756,65.29,66060.75,129.4,-1.0,0.0,1e-05]
[1780459351093,65.29,66060.75,129.4,-1.0,0.0,1e-05]
[1780459351105,65.29,66068.39,129.4,-1.0,0.0,1e-05]
[1780459351404,65.29,66074.52,129.4,-1.0,0.0,1e-05]
[1780459352411,65.29,66073.15,129.4,-1.0,0.0,1e-05]
[1780459353479,65.29,66073.15,129.4,-1.0,0.0,1e-05]
[1780459353569,65.29,66070.87,129.4,-1.0,0.0,1e-05]
[1780459354399,65.29,66070.87,129.4,-1.0,0.0,1e-05]
[1780459354494,65.29,66070.87,129.4,-1.0,0.0,1e-05]
[1780459354511,65.29,66060.68,129.4,-1.0,0.0,1e-05]
[1780459355590,65.29,66061.54,129.4,-1.0,0.0,1e-05]
[1780459356439,65.29,66062.39,129.4,-1.0,0.0,1e-05]
[1780459358453,65.29,66064.36,129.4,-1.0,0.0,1e-05]
[1780459360467,65.29,66063.85,129.4,-1.0,0.0,1e-05]
[1780459361474,65.29,66066.14,129.4,-1.0,0.0,1e-05]
[1780459362856,65.29,66066.41,129.4,-1.0,0.0,1e-05]
[1780459363488,65.29,66069.72,129.4,-1.0,0.0,1e-05]
[1780459364495,65.29,66073.14,129.4,-1.0,0.0,1e-05]
[1780459365502,65.29,66073.99,129.4,-1.0,0.0,1e-05]
[1780459366518,65.29,66076.65,129.4,-1.0,0.0,1e-05]
[1780459367517,65.29,66078.75,129.4,-1.0,0.0,1e-05]
[1780459369531,65.29,66075.6,129.4,-1.0,0.0,1e-05]
[1780459370538,65.29,66074.12,129.4,-1.0,0.0,1e-05]
[1780459371555,65.29,66074.38,129.4,-1.0,0.0,1e-05]
[1780459372552,65.29,66073.58,129.4,-1.0,0.0,1e-05]
[1780459373559,65.29,66074.89,129.4,-1.0,0.0,1e-05]
[1780459374566,65.29,66076.74,129.4,-1.0,0.0,1e-05]
[1780459375573,65.29,66077.88,129.4,-1.0,0.0,1e-05]
[1780459376580,65.29,66078.2,129.4,-1.0,0.0,1e-05]
[1780459377456,65.29,66078.2,129.4,-1.0,0.0,1e-05]
[1780459377561,65.29,66078.2,129.4,-1.0,0.0,1e-05]
[1780459377995,65.29,66078.2,129.4,-1.0,0.0,1e-05]
[1780459377999,65.29,66083.37,129.4,-1.0,0.0,1e-05]
[1780459378637,65.29,66083.37,129.4,-1.0,0.0,1e-05]
[1780459378680,65.29,66099.43,129.4,-1.0,0.0,1e-05]
[1780459379785,65.29,66104.54,129.4,-1.0,0.0,1e-05]
[1780459380608,65.29,66103.28,129.4,-1.0,0.0,1e-05]
[1780459381615,65.29,66107.19,129.4,-1.0,0.0,1e-05]
[1780459382621,65.29,66111.36,129.4,-1.0,0.0,1e-05]
[1780459383330,65.29,66111.36,129.4,-1.0,0.0,1e-05]
[1780459383870,65.29,66111.36,129.4,-1.0,0.0,1e-05]
[1780459383930,65.29,66111.36,129.4,-1.0,0.0,1e-05]
[1780459384162,65.29,66121.19,129.4,-1.0,0.0,1e-05]
[1780459384311,65.29,66121.19,129.4,-1.0,0.0,1e-05]
[1780459384810,65.29,66121.19,129.4,-1.0,0.0,1e-05]
[1780459384861,65.29,66140.74,129.4,-1.0,0.0,1e-05]
[1780459385643,65.29,66150.87,129.4,-1.0,0.0,1e-05]
[1780459386650,65.29,66153.9,129.4,-1.0,0.0,1e-05]
[1780459387996,65.29,66152.66,129.4,-1.0,0.0,1e-05]
[1780459388664,65.29,66157.94,129.4,-1.0,0.0,1e-05]
[1780459389671,65.29,66160.57,129.4,-1.0,0.0,1e-05]
[1780459390678,65.29,66166.01,129.4,-1.0,0.0,1e-05]
[1780459392013,65.29,66161.33,129.4,-1.0,0.0,1e-05]
[1780459392693,65.29,66168.53,129.4,-1.0,0.0,1e-05]
[1780459393450,65.29,66168.53,129.4,-1.0,0.0,1e-05]
[1780459393700,65.29,66174.34,129.4,-1.0,0.0,1e-05]
[1780459394714,65.29,66178.4,129.4,-1.0,0.0,2e-05]
[1780459396053,65.29,66174.6,129.4,-1.0,0.0,1e-05]
[1780459396792,65.29,66174.6,129.4,-1.0,0.0,1e-05]
[1780459396846,65.29,66170.29,129.4,-1.0,0.0,1e-05]
[1780459397734,65.29,66178.94,129.4,-1.0,0.0,2e-05]
[1780459398741,65.29,66177.58,129.4,-1.0,0.0,1e-05]
[1780459399910,65.29,66176.61,129.4,-1.0,0.0,1e-05]
[1780459401762,65.29,66176.98,129.4,-1.0,0.0,1e-05]
[1780459402868,65.29,66176.98,129.4,-1.0,0.0,1e-05]
[1780459403166,65.29,66176.98,129.4,-1.0,0.0,1e-05]
[1780459403213,65.29,66159.63,129.4,-1.0,0.0,1e-05]
[1780459404175,65.29,66144.11,129.4,-1.0,0.0,1e-05]
[1780459404783,65.29,66138.17,129.4,-1.0,0.0,1e-05]
[1780459405790,65.29,66140.4,129.4,-1.0,0.0,1e-05]
[1780459406797,65.29,66136.34,129.4,-1.0,0.0,1e-05]
[1780459407804,65.29,66134.92,129.4,-1.0,0.0,1e-05]
[1780459409818,65.29,66136.28,129.4,-1.0,0.0,1e-05]
[1780459411137,65.29,66140.88,129.4,-1.0,0.0,1e-05]
[1780459411741,65.29,66140.88,129.4,-1.0,0.0,1e-05]
[1780459411834,65.29,66140.88,129.4,-1.0,0.0,1e-05]
[1780459411864,65.29,66140.88,129.4,-1.0,0.0,1e-05]
[1780459412168,65.29,66140.88,129.4,-1.0,0.0,1e-05]
[1780459412176,65.29,66153.92,129.4,-1.0,0.0,1e-05]
[1780459412847,65.29,66196.39,129.4,-1.0,0.0,2e-05]
[1780459413859,65.29,66210.72,129.4,-1.0,0.0,2e-05]
[1780459414297,65.29,66210.72,129.4,-1.0,0.0,2e-05]
[1780459414866,65.29,66212.12,129.4,-1.0,0.0,2e-05]
[1780459415883,65.29,66199.79,129.4,-1.0,0.0,2e-05]
[1780459417086,65.29,66196.22,129.4,-1.0,0.0,2e-05]
[1780459418005,65.29,66189.68,129.4,-1.0,0.0,2e-05]
[1780459418333,65.29,66189.68,129.4,-1.0,0.0,2e-05]
[1780459418907,65.29,66186.4,129.4,-1.0,0.0,1e-05]
[1780459420246,65.29,66193.62,129.4,-1.0,0.0,2e-05]
[1780459420921,65.29,66208.04,129.4,-1.0,0.0,2e-05]
[1780459422061,65.29,66208.04,129.4,-1.0,0.0,2e-05]
[1780459422162,65.29,66213.87,129.4,-1.0,0.0,2e-05]
[1780459422935,65.29,66213.34,129.4,-1.0,0.0,2e-05]
[1780459423942,65.29,66212.51,129.4,-1.0,0.0,2e-05]
[1780459424948,65.29,66209.32,129.4,-1.0,0.0,2e-05]
[1780459425956,65.29,66206.87,129.4,-1.0,0.0,2e-05]
[1780459426962,65.29,66207.13,129.4,-1.0,0.0,2e-05]
[1780459427969,65.29,66206.09,129.4,-1.0,0.0,2e-05]
[1780459428977,65.29,66203.54,129.4,-1.0,0.0,2e-05]
[1780459429984,65.29,66198.83,129.4,-1.0,0.0,2e-05]
[1780459430993,65.29,66207.28,129.4,-1.0,0.0,2e-05]
[1780459432000,65.29,66217.54,129.4,-1.0,0.0,2e-05]
[1780459433007,65.29,66216.47,129.4,-1.0,0.0,2e-05]
[1780459434014,65.29,66215.41,129.4,-1.0,0.0,2e-05]
[1780459435021,65.29,66215.94,129.4,-1.0,0.0,2e-05]
[1780459436028,65.29,66216.46,129.4,-1.0,0.0,2e-05]
[1780459437035,65.29,66216.2,129.4,-1.0,0.0,2e-05]
[1780459438042,65.29,66218.32,129.4,-1.0,0.0,2e-05]
[1780459439049,65.29,66221.29,129.4,-1.0,0.0,2e-05]
[1780459440056,65.29,66225.23,129.4,-1.0,0.0,2e-05]
[1780459440382,65.29,66225.23,129.4,-1.0,0.0,2e-05]
[1780459440819,65.29,66225.23,129.4,-1.0,0.0,2e-05]
[1780459441137,65.29,66257.33,129.4,-1.0,0.0,2e-05]
[1780459442058,65.29,66257.33,129.4,-1.0,0.0,2e-05]
[1780459442071,65.29,66280.82,129.4,-1.0,0.0,2e-05]
[1780459442830,65.29,66280.82,129.4,-1.0,0.0,2e-05]
[1780459443079,65.29,66278.36,129.4,-1.0,0.0,2e-05]
[1780459444094,65.29,66270.85,129.4,-1.0,0.0,2e-05]
[1780459445103,65.29,66270.93,129.4,-1.0,0.0,2e-05]
[1780459446110,65.29,66276.88,129.4,-1.0,0.0,2e-05]
[1780459447117,65.29,66273.74,129.4,-1.0,0.0,2e-05]
[1780459448124,65.29,66271.13,129.4,-1.0,0.0,2e-05]
[1780459449131,65.29,66277.87,129.4,-1.0,0.0,2e-05]
[1780459450138,65.29,66275.48,129.4,-1.0,0.0,2e-05]
[1780459451145,65.29,66274.79,129.4,-1.0,0.0,2e-05]
[1780459452152,65.29,66276.95,129.4,-1.0,0.0,2e-05]
[1780459453159,65.29,66274.63,129.4,-1.0,0.0,2e-05]
[1780459454166,65.29,66273.16,129.4,-1.0,0.0,2e-05]
[1780459455173,65.29,66265.47,129.4,-1.0,0.0,2e-05]
[1780459456180,65.29,66254.84,129.4,-1.0,0.0,2e-05]
[1780459457187,65.29,66257.71,129.4,-1.0,0.0,2e-05]
[1780459458201,65.29,66269.31,129.4,-1.0,0.0,2e-05]
[1780459459206,65.29,66274.41,129.4,-1.0,0.0,2e-05]
[1780459460419,65.29,66274.41,129.4,-1.0,0.0,2e-05]
[1780459460217,65.29,66278.69,129.4,-1.0,0.0,2e-05]
[1780459460770,65.29,66278.69,129.4,-1.0,0.0,2e-05]
[1780459461143,65.29,66278.69,129.4,-1.0,0.0,2e-05]
[1780459461310,65.29,66302.91,129.4,-1.0,0.0,3e-05]
[1780459461638,65.29,66302.91,129.4,-1.0,0.0,3e-05]
[1780459462263,65.29,66316.23,129.4,-1.0,0.0,3e-05]
[1780459463267,65.29,66314.18,129.4,-1.0,0.0,3e-05]
[1780459464280,65.29,66315.3,129.4,-1.0,0.0,3e-05]
[1780459465288,65.29,66314.34,129.4,-1.0,0.0,3e-05]
[1780459466295,65.29,66303.84,129.4,-1.0,0.0,3e-05]
[1780459467302,65.29,66299.55,129.4,-1.0,0.0,3e-05]
[1780459468309,65.29,66298.09,129.4,-1.0,0.0,3e-05]
[1780459469317,65.29,66300.66,129.4,-1.0,0.0,3e-05]
[1780459470323,65.29,66311.48,129.4,-1.0,0.0,3e-05]
[1780459471331,65.29,66313.44,129.4,-1.0,0.0,3e-05]
[1780459472338,65.29,66314.1,129.4,-1.0,0.0,3e-05]
[1780459472809,65.29,66314.1,129.4,-1.0,0.0,3e-05]
[1780459473345,65.29,66328.71,129.4,-1.0,0.0,3e-05]
[1780459474186,65.29,66328.71,129.4,-1.0,0.0,3e-05]
[1780459474353,65.29,66336.84,129.4,-1.0,0.0,3e-05]
[1780459474974,65.29,66336.84,129.4,-1.0,0.0,3e-05]
[1780459475885,65.29,66336.84,129.4,-1.0,0.0,3e-05]
[1780459476209,65.29,66335.78,129.4,-1.0,0.0,3e-05]
[1780459476991,65.29,66335.78,129.4,-1.0,0.0,3e-05]
[1780459477088,65.29,66338.4,129.4,-1.0,0.0,3e-05]
[1780459478264,65.29,66338.4,129.4,-1.0,0.0,3e-05]
[1780459478354,65.29,66345.48,129.4,-1.0,0.0,3e-05]
[1780459478489,65.29,66345.48,129.4,-1.0,0.0,3e-05]
[1780459478808,65.29,66345.48,129.4,-1.0,0.0,3e-05]
[1780459478853,65.29,66345.48,129.4,-1.0,0.0,3e-05]
[1780459478932,65.29,66355.3,129.4,-1.0,0.0,4e-05]
[1780459479679,65.29,66355.3,129.4,-1.0,0.0,4e-05]
[1780459479722,65.29,66368.92,129.4,-1.0,0.0,4e-05]
[1780459480576,65.29,66373.37,129.4,-1.0,0.0,4e-05]
[1780459481405,65.29,66372.01,129.4,-1.0,0.0,4e-05]
[1780459482537,65.29,66372.01,129.4,-1.0,0.0,4e-05]
[1780459483004,65.29,66372.01,129.4,-1.0,0.0,4e-05]
[1780459483062,65.29,66380.1,129.4,-1.0,0.0,4e-05]
[1780459483942,65.29,66380.1,129.4,-1.0,0.0,4e-05]
[1780459484103,65.29,66380.1,129.4,-1.0,0.0,4e-05]
[1780459484167,65.29,66396.45,129.4,-1.0,0.0,4e-05]
[1780459485278,65.29,66395.99,129.4,-1.0,0.0,4e-05]
[1780459485433,65.29,66403.21,129.4,-1.0,0.0,5e-05]
[1780459486845,65.29,66403.21,129.4,-1.0,0.0,5e-05]
[1780459486956,65.29,66403.21,129.4,-1.0,0.0,5e-05]
[1780459486984,65.29,66409.23,129.4,-1.0,0.0,5e-05]
[1780459487556,65.29,66409.23,129.4,-1.0,0.0,5e-05]
[1780459488129,65.29,66409.23,129.4,-1.0,0.0,5e-05]
[1780459488234,65.29,66391.86,129.4,-1.0,0.0,4e-05]
[1780459488861,65.29,66387.67,129.4,-1.0,0.0,4e-05]
[1780459489461,65.29,66389.77,129.4,-1.0,0.0,4e-05]
[1780459491244,65.29,66389.77,129.4,-1.0,0.0,4e-05]
[1780459491270,65.29,66383.73,129.4,-1.0,0.0,4e-05]
[1780459491651,65.29,66383.73,129.4,-1.0,0.0,4e-05]
[1780459492262,65.29,66383.73,129.4,-1.0,0.0,4e-05]
[1780459492346,65.29,66399.68,129.4,-1.0,0.0,4e-05]
[1780459492693,65.29,66408.6,129.4,-1.0,0.0,5e-05]
[1780459493490,65.29,66419.4,129.4,-1.0,0.0,5e-05]
[1780459494496,65.29,66423.88,129.4,-1.0,0.0,5e-05]
[1780459495504,65.29,66419.9,129.4,-1.0,0.0,5e-05]
[1780459496696,65.29,66420.66,129.4,-1.0,0.0,5e-05]
[1780459497518,65.29,66414.42,129.4,-1.0,0.0,5e-05]
[1780459498911,65.29,66412.34,129.4,-1.0,0.0,5e-05]
[1780459499532,65.29,66412.09,129.4,-1.0,0.0,5e-05]
[1780459501077,65.29,66412.09,129.4,-1.0,0.0,5e-05]
[1780459501147,65.29,66409.21,129.4,-1.0,0.0,5e-05]
[1780459501947,65.29,66409.21,129.4,-1.0,0.0,5e-05]
[1780459501964,65.29,66409.21,129.4,-1.0,0.0,5e-05]
[1780459502064,65.29,66396.79,129.4,-1.0,0.0,4e-05]
[1780459502975,65.29,66396.79,129.4,-1.0,0.0,4e-05]
[1780459502992,65.29,66367.06,129.4,-1.0,0.0,4e-05]
[1780459504301,65.29,66367.06,129.4,-1.0,0.0,4e-05]
[1780459504374,65.29,66366.18,129.4,-1.0,0.0,4e-05]
[1780459505351,65.29,66370.54,129.4,-1.0,0.0,4e-05]
[1780459506195,65.29,66367.58,129.4,-1.0,0.0,4e-05]
[1780459506600,65.29,66372.05,129.4,-1.0,0.0,4e-05]
[1780459508614,65.29,66372.4,129.4,-1.0,0.0,4e-05]
[1780459510400,65.29,66372.4,129.4,-1.0,0.0,4e-05]
[1780459509621,65.29,66371.54,129.4,-1.0,0.0,4e-05]
[1780459510648,65.29,66365.76,129.4,-1.0,0.0,4e-05]
[1780459511625,65.29,66365.76,129.4,-1.0,0.0,4e-05]
[1780459511649,65.29,66375.91,129.4,-1.0,0.0,4e-05]
[1780459512656,65.29,66374.69,129.4,-1.0,0.0,4e-05]
[1780459513664,65.29,66370.39,129.4,-1.0,0.0,4e-05]
[1780459514670,65.29,66376.91,129.4,-1.0,0.0,4e-05]
[1780459515677,65.29,66371.92,129.4,-1.0,0.0,4e-05]
[1780459516815,65.29,66371.92,129.4,-1.0,0.0,4e-05]
[1780459517238,65.29,66371.0,129.4,-1.0,0.0,4e-05]
[1780459518131,65.29,66371.0,129.4,-1.0,0.0,4e-05]
[1780459518289,65.29,66371.0,129.4,-1.0,0.0,4e-05]
[1780459518334,65.29,66371.0,129.4,-1.0,0.0,4e-05]
[1780459518421,65.29,66361.66,129.4,-1.0,0.0,4e-05]
[1780459518881,65.29,66391.47,129.4,-1.0,0.0,4e-05]
[1780459519714,65.29,66400.74,129.4,-1.0,0.0,4e-05]
[1780459520924,65.29,66400.64,129.4,-1.0,0.0,4e-05]
[1780459522012,65.29,66396.83,129.4,-1.0,0.0,4e-05]
[1780459522736,65.29,66387.49,129.4,-1.0,0.0,4e-05]
[1780459523742,65.29,66387.66,129.4,-1.0,0.0,4e-05]
[1780459524993,65.29,66393.01,129.4,-1.0,0.0,4e-05]
[1780459525758,65.29,66399.8,129.4,-1.0,0.0,4e-05]
[1780459526765,65.29,66398.23,129.4,-1.0,0.0,4e-05]
[1780459527776,65.29,66397.46,129.4,-1.0,0.0,4e-05]
[1780459528783,65.29,66396.96,129.4,-1.0,0.0,4e-05]
[1780459530798,65.29,66396.39,129.4,-1.0,0.0,4e-05]
[1780459531805,65.29,66394.46,129.4,-1.0,0.0,4e-05]
[1780459532812,65.29,66392.12,129.4,-1.0,0.0,4e-05]
[1780459533819,65.29,66387.79,129.4,-1.0,0.0,4e-05]
[1780459534826,65.29,66387.48,129.4,-1.0,0.0,4e-05]
[1780459535833,65.29,66385.09,129.4,-1.0,0.0,4e-05]
[1780459536840,65.29,66383.67,129.4,-1.0,0.0,4e-05]
[1780459538421,65.29,66383.06,129.4,-1.0,0.0,4e-05]
[1780459538959,65.29,66383.06,129.4,-1.0,0.0,4e-05]
[1780459539053,65.29,66382.79,129.4,-1.0,0.0,4e-05]
[1780459540193,65.29,66382.79,129.4,-1.0,0.0,4e-05]
[1780459540295,65.29,66378.34,129.4,-1.0,0.0,4e-05]
[1780459540870,65.29,66380.62,129.4,-1.0,0.0,4e-05]
[1780459542074,65.29,66379.0,129.4,-1.0,0.0,4e-05]
[1780459542884,65.29,66378.5,129.4,-1.0,0.0,4e-05]
[1780459544238,65.29,66385.03,129.4,-1.0,0.0,4e-05]
[1780459544898,65.29,66394.28,129.4,-1.0,0.0,4e-05]
[1780459546033,65.29,66396.86,129.4,-1.0,0.0,4e-05]
[1780459547116,65.29,66397.91,129.4,-1.0,0.0,4e-05]
[1780459547920,65.29,66396.9,129.4,-1.0,0.0,4e-05]
[1780459549438,65.29,66396.9,129.4,-1.0,0.0,4e-05]
[1780459548927,65.29,66399.37,129.4,-1.0,0.0,4e-05]
[1780459550181,65.29,66399.37,129.4,-1.0,0.0,4e-05]
[1780459550248,65.29,66404.57,129.4,-1.0,0.0,4e-05]
[1780459550608,65.29,66404.57,129.4,-1.0,0.0,4e-05]
[1780459550942,65.29,66412.55,129.4,-1.0,0.0,5e-05]
[1780459552449,65.29,66416.25,129.4,-1.0,0.0,5e-05]
[1780459552957,65.29,66425.63,129.4,-1.0,0.0,5e-05]
[1780459553964,65.29,66428.02,129.4,-1.0,0.0,5e-05]
[1780459554971,65.29,66427.22,129.4,-1.0,0.0,5e-05]
[1780459555978,65.29,66419.86,129.4,-1.0,0.0,5e-05]
[1780459556985,65.29,66422.29,129.4,-1.0,0.0,5e-05]
[1780459557992,65.29,66425.54,129.4,-1.0,0.0,5e-05]
[1780459558999,65.29,66427.45,129.4,-1.0,0.0,5e-05]
[1780459561018,65.29,66426.69,129.4,-1.0,0.0,5e-05]
[1780459563030,65.29,66427.14,129.4,-1.0,0.0,5e-05]
[1780459564036,65.29,66428.26,129.4,-1.0,0.0,5e-05]
[1780459565268,65.29,66426.6,129.4,-1.0,0.0,5e-05]
[1780459566051,65.29,66420.93,129.4,-1.0,0.0,5e-05]
[1780459567057,65.29,66419.37,129.4,-1.0,0.0,5e-05]
[1780459568440,65.29,66419.37,129.4,-1.0,0.0,5e-05]
[1780459568497,65.29,66421.73,129.4,-1.0,0.0,5e-05]
[1780459569212,65.29,66421.73,129.4,-1.0,0.0,5e-05]
[1780459569228,65.29,66432.45,129.4,-1.0,0.0,5e-05]
[1780459569592,65.29,66432.45,129.4,-1.0,0.0,5e-05]
[1780459570490,65.29,66432.45,129.4,-1.0,0.0,5e-05]
[1780459570092,65.29,66434.95,129.4,-1.0,0.0,5e-05]
[1780459570766,65.29,66434.95,129.4,-1.0,0.0,5e-05]
[1780459571487,65.29,66451.3,129.4,-1.0,0.0,6e-05]
[1780459571978,65.29,66451.3,129.4,-1.0,0.0,6e-05]
[1780459572108,65.29,66449.49,129.4,-1.0,0.0,6e-05]
[1780459573116,65.29,66450.76,129.4,-1.0,0.0,6e-05]
[1780459573534,65.29,66450.76,129.4,-1.0,0.0,6e-05]
[1780459574123,65.29,66456.82,129.4,-1.0,0.0,6e-05]
[1780459575392,65.29,66461.65,129.4,-1.0,0.0,6e-05]
[1780459576137,65.29,66463.78,129.4,-1.0,0.0,6e-05]
[1780459577144,65.29,66463.02,129.4,-1.0,0.0,6e-05]
[1780459578151,65.29,66466.11,129.4,-1.0,0.0,6e-05]
[1780459579158,65.29,66470.71,129.4,-1.0,0.0,6e-05]
[1780459579879,65.29,66470.71,129.4,-1.0,0.0,6e-05]
[1780459580165,65.29,66479.58,129.4,-1.0,0.0,6e-05]
[1780459580723,65.29,66479.58,129.4,-1.0,0.0,6e-05]
[1780459580974,65.29,66479.58,129.4,-1.0,0.0,6e-05]
[1780459581172,65.29,66484.55,129.4,-1.0,0.0,7e-05]
[1780459582452,65.29,66484.55,129.4,-1.0,0.0,7e-05]
[1780459582471,65.29,66480.7,129.4,-1.0,0.0,6e-05]
[1780459583186,65.29,66484.32,129.4,-1.0,0.0,7e-05]
[1780459584194,65.29,66485.99,129.4,-1.0,0.0,7e-05]
[1780459585201,65.29,66482.82,129.4,-1.0,0.0,7e-05]
[1780459586488,65.29,66482.82,129.4,-1.0,0.0,7e-05]
[1780459586528,65.29,66482.82,129.4,-1.0,0.0,7e-05]
[1780459586207,65.29,66485.0,129.4,-1.0,0.0,7e-05]
[1780459586860,65.29,66485.0,129.4,-1.0,0.0,7e-05]
[1780459586871,65.29,66485.0,129.4,-1.0,0.0,7e-05]
[1780459587214,65.29,66506.88,129.4,-1.0,0.0,7e-05]
[1780459587776,65.29,66506.88,129.4,-1.0,0.0,7e-05]
[1780459588221,65.29,66517.23,129.4,-1.0,0.0,8e-05]
[1780459589233,65.29,66516.1,129.4,-1.0,0.0,8e-05]
[1780459590236,65.29,66500.12,129.4,-1.0,0.0,7e-05]
[1780459591243,65.29,66491.74,129.4,-1.0,0.0,7e-05]
[1780459592402,65.29,66499.24,129.4,-1.0,0.0,7e-05]
[1780459593281,65.29,66499.24,129.4,-1.0,0.0,7e-05]
[1780459593384,65.29,66499.24,129.4,-1.0,0.0,7e-05]
[1780459593488,65.29,66495.22,129.4,-1.0,0.0,7e-05]
[1780459594283,65.29,66475.77,129.4,-1.0,0.0,6e-05]
[1780459594691,65.29,66475.77,129.4,-1.0,0.0,6e-05]
[1780459595057,65.29,66475.77,129.4,-1.0,0.0,6e-05]
[1780459595271,65.29,66458.68,129.4,-1.0,0.0,6e-05]
[1780459596246,65.29,66458.68,129.4,-1.0,0.0,6e-05]
[1780459596298,65.29,66447.43,129.4,-1.0,0.0,5e-05]
[1780459597252,65.29,66447.43,129.4,-1.0,0.0,5e-05]
[1780459597304,65.29,66433.97,129.4,-1.0,0.0,5e-05]
[1780459598311,65.29,66428.5,129.4,-1.0,0.0,5e-05]
[1780459599318,65.29,66430.9,129.4,-1.0,0.0,5e-05]
[1780459600325,65.29,66426.7,129.4,-1.0,0.0,5e-05]
[1780459601332,65.29,66422.95,129.4,-1.0,0.0,5e-05]
[1780459602407,65.29,66422.95,129.4,-1.0,0.0,5e-05]
[1780459602496,65.29,66414.79,129.4,-1.0,0.0,4e-05]
[1780459603495,65.29,66414.79,129.4,-1.0,0.0,4e-05]
[1780459603588,65.29,66414.79,129.4,-1.0,0.0,4e-05]
[1780459603541,65.29,66407.87,129.4,-1.0,0.0,4e-05]
[1780459604358,65.29,66393.34,129.4,-1.0,0.0,4e-05]
[1780459605373,65.29,66381.9,129.4,-1.0,0.0,4e-05]
[1780459606379,65.29,66378.53,129.4,-1.0,0.0,4e-05]
[1780459607386,65.29,66380.04,129.4,-1.0,0.0,4e-05]
[1780459608393,65.29,66385.36,129.4,-1.0,0.0,4e-05]
[1780459609400,65.29,66393.61,129.4,-1.0,0.0,4e-05]
[1780459610407,65.29,66396.44,129.4,-1.0,0.0,4e-05]
[1780459611415,65.29,66396.02,129.4,-1.0,0.0,4e-05]
[1780459612464,65.29,66387.62,129.4,-1.0,0.0,4e-05]
[1780459613428,65.29,66381.57,129.4,-1.0,0.0,4e-05]
[1780459614494,65.29,66381.57,129.4,-1.0,0.0,4e-05]
[1780459614589,65.29,66375.06,129.4,-1.0,0.0,4e-05]
[1780459614606,65.29,66375.06,129.4,-1.0,0.0,4e-05]
[1780459615444,65.29,66367.48,129.4,-1.0,0.0,3e-05]
[1780459615730,65.29,66367.48,129.4,-1.0,0.0,3e-05]
[1780459616451,65.29,66363.82,129.4,-1.0,0.0,3e-05]
[1780459617067,65.29,66363.82,129.4,-1.0,0.0,3e-05]
[1780459617462,65.29,66368.79,129.4,-1.0,0.0,3e-05]
[1780459617744,65.29,66368.79,129.4,-1.0,0.0,3e-05]
[1780459618210,65.29,66368.79,129.4,-1.0,0.0,3e-05]
[1780459618473,65.29,66368.58,129.4,-1.0,0.0,3e-05]
[1780459619480,65.29,66361.07,129.4,-1.0,0.0,3e-05]
[1780459620487,65.29,66357.99,129.4,-1.0,0.0,3e-05]
[1780459621494,65.29,66354.65,129.4,-1.0,0.0,3e-05]
[1780459622501,65.29,66345.29,129.4,-1.0,0.0,3e-05]
[1780459622683,65.29,66345.29,129.4,-1.0,0.0,3e-05]
[1780459622952,65.29,66345.29,129.4,-1.0,0.0,3e-05]
[1780459623509,65.29,66338.36,129.4,-1.0,0.0,3e-05]
[1780459623867,65.29,66338.36,129.4,-1.0,0.0,3e-05]
[1780459624524,65.29,66340.35,129.4,-1.0,0.0,3e-05]
[1780459625527,65.29,66337.34,129.4,-1.0,0.0,3e-05]
[1780459626536,65.29,66331.06,129.4,-1.0,0.0,3e-05]
[1780459627542,65.29,66328.1,129.4,-1.0,0.0,3e-05]
[1780459628549,65.29,66326.27,129.4,-1.0,0.0,3e-05]
[1780459629557,65.29,66331.08,129.4,-1.0,0.0,3e-05]
[1780459630564,65.29,66333.83,129.4,-1.0,0.0,3e-05]
[1780459631570,65.29,66330.74,129.4,-1.0,0.0,3e-05]
[1780459632578,65.29,66331.59,129.4,-1.0,0.0,3e-05]
[1780459633585,65.29,66330.9,129.4,-1.0,0.0,3e-05]
[1780459635598,65.29,66329.47,129.4,-1.0,0.0,3e-05]
[1780459636607,65.29,66322.92,129.4,-1.0,0.0,3e-05]
[1780459637614,65.29,66326.55,129.4,-1.0,0.0,3e-05]
[1780459638621,65.29,66326.89,129.4,-1.0,0.0,3e-05]
[1780459640000,65.29,66323.96,129.4,-1.0,0.0,3e-05]
[1780459640636,65.29,66318.95,129.4,-1.0,0.0,3e-05]
[1780459642339,65.29,66317.15,129.4,-1.0,0.0,3e-05]
[1780459642649,65.29,66318.02,129.4,-1.0,0.0,3e-05]
[1780459643656,65.29,66320.4,129.4,-1.0,0.0,3e-05]
[1780459645672,65.29,66317.55,129.4,-1.0,0.0,3e-05]
[1780459646679,65.29,66316.56,129.4,-1.0,0.0,3e-05]
[1780459647686,65.29,66313.81,129.4,-1.0,0.0,3e-05]
[1780459649702,65.29,66314.36,129.4,-1.0,0.0,3e-05]
[1780459650709,65.29,66320.16,129.4,-1.0,0.0,3e-05]
[1780459651717,65.29,66314.29,129.4,-1.0,0.0,2e-05]
[1780459654738,65.29,66314.58,129.4,-1.0,0.0,2e-05]
[1780459655745,65.29,66313.69,129.4,-1.0,0.0,2e-05]
[1780459656753,65.29,66312.37,129.4,-1.0,0.0,2e-05]
[1780459658767,65.29,66309.9,129.4,-1.0,0.0,2e-05]
[1780459659953,65.29,66309.9,129.4,-1.0,0.0,2e-05]
[1780459660077,65.29,66309.9,129.4,-1.0,0.0,2e-05]
[1780459660133,65.29,66308.4,129.4,-1.0,0.0,2e-05]
[1780459661269,65.29,66308.4,129.4,-1.0,0.0,2e-05]
[1780459661360,65.29,66305.5,129.4,-1.0,0.0,2e-05]
[1780459661788,65.29,66310.85,129.4,-1.0,0.0,2e-05]
[1780459664645,65.29,66310.53,129.4,-1.0,0.0,2e-05]
[1780459664809,65.29,66313.15,129.4,-1.0,0.0,2e-05]
[1780459665816,65.29,66319.5,129.4,-1.0,0.0,2e-05]
[1780459666822,65.29,66318.42,129.4,-1.0,0.0,2e-05]
[1780459668837,65.29,66313.83,129.4,-1.0,0.0,2e-05]
[1780459670075,65.29,66311.71,129.4,-1.0,0.0,2e-05]
[1780459670851,65.29,66312.3,129.4,-1.0,0.0,2e-05]
[1780459671858,65.29,66309.09,129.4,-1.0,0.0,2e-05]
[1780459672865,65.29,66301.74,129.4,-1.0,0.0,2e-05]
[1780459673872,65.29,66306.45,129.4,-1.0,0.0,2e-05]
[1780459674878,65.29,66306.86,129.4,-1.0,0.0,2e-05]
[1780459675886,65.29,66303.7,129.4,-1.0,0.0,2e-05]
[1780459679914,65.29,66302.48,129.4,-1.0,0.0,2e-05]
[1780459680944,65.29,66302.48,129.4,-1.0,0.0,2e-05]
[1780459681140,65.29,66302.48,129.4,-1.0,0.0,2e-05]
[1780459681460,65.29,66302.48,129.4,-1.0,0.0,2e-05]
[1780459681564,65.29,66306.69,129.4,-1.0,0.0,2e-05]
[1780459681993,65.29,66306.69,129.4,-1.0,0.0,2e-05]
[1780459682441,65.29,66306.69,129.4,-1.0,0.0,2e-05]
[1780459682449,65.29,66283.58,129.4,-1.0,0.0,2e-05]
[1780459682842,65.29,66283.58,129.4,-1.0,0.0,2e-05]
[1780459682937,65.29,66282.26,129.4,-1.0,0.0,2e-05]
[1780459683902,65.29,66282.26,129.4,-1.0,0.0,2e-05]
[1780459683944,65.29,66280.06,129.4,-1.0,0.0,2e-05]
[1780459685423,65.29,66279.03,129.4,-1.0,0.0,2e-05]
[1780459685959,65.29,66277.51,129.4,-1.0,0.0,2e-05]
[1780459687243,65.29,66273.69,129.4,-1.0,0.0,2e-05]
[1780459688307,65.29,66272.08,129.4,-1.0,0.0,2e-05]
[1780459688979,65.29,66270.51,129.4,-1.0,0.0,2e-05]
[1780459689986,65.29,66268.63,129.4,-1.0,0.0,2e-05]
[1780459691383,65.29,66268.63,129.4,-1.0,0.0,2e-05]
[1780459691395,65.29,66267.73,129.4,-1.0,0.0,2e-05]
[1780459692001,65.29,66263.82,129.4,-1.0,0.0,2e-05]
[1780459693008,65.29,66260.91,129.4,-1.0,0.0,2e-05]
[1780459694111,65.29,66260.91,129.4,-1.0,0.0,2e-05]
[1780459694229,65.29,66260.91,129.4,-1.0,0.0,2e-05]
[1780459694295,65.29,66260.11,129.4,-1.0,0.0,2e-05]
[1780459695371,65.29,66260.11,129.4,-1.0,0.0,2e-05]
[1780459695465,65.29,66251.41,129.4,-1.0,0.0,2e-05]
[1780459696626,65.29,66245.56,129.4,-1.0,0.0,2e-05]
[1780459697045,65.29,66246.29,129.4,-1.0,0.0,2e-05]
[1780459698054,65.29,66251.86,129.4,-1.0,0.0,2e-05]
[1780459699061,65.29,66245.73,129.4,-1.0,0.0,2e-05]
[1780459699983,65.29,66245.73,129.4,-1.0,0.0,2e-05]
[1780459700098,65.29,66245.73,129.4,-1.0,0.0,2e-05]
[1780459700637,65.29,66251.44,129.4,-1.0,0.0,2e-05]
[1780459701257,65.29,66251.44,129.4,-1.0,0.0,2e-05]
[1780459701266,65.29,66269.59,129.4,-1.0,0.0,2e-05]
[1780459702094,65.29,66266.61,129.4,-1.0,0.0,2e-05]
[1780459703106,65.29,66270.28,129.4,-1.0,0.0,2e-05]
[1780459704111,65.29,66279.16,129.4,-1.0,0.0,2e-05]
[1780459705118,65.29,66283.26,129.4,-1.0,0.0,2e-05]
[1780459705807,65.29,66283.26,129.4,-1.0,0.0,2e-05]
[1780459705825,65.29,66283.26,129.4,-1.0,0.0,2e-05]
[1780459706159,65.29,66271.35,129.4,-1.0,0.0,2e-05]
[1780459706965,65.29,66271.35,129.4,-1.0,0.0,2e-05]
[1780459707370,65.29,66260.67,129.4,-1.0,0.0,2e-05]
[1780459708143,65.29,66266.47,129.4,-1.0,0.0,2e-05]
[1780459709150,65.29,66266.9,129.4,-1.0,0.0,2e-05]
[1780459710157,65.29,66266.3,129.4,-1.0,0.0,2e-05]
[1780459711164,65.29,66270.8,129.4,-1.0,0.0,2e-05]
[1780459712171,65.29,66272.13,129.4,-1.0,0.0,2e-05]
[1780459713178,65.29,66271.79,129.4,-1.0,0.0,2e-05]
[1780459714188,65.29,66272.97,129.4,-1.0,0.0,2e-05]
[1780459715196,65.29,66271.77,129.4,-1.0,0.0,2e-05]
[1780459716210,65.29,66283.09,129.4,-1.0,0.0,2e-05]
[1780459717341,65.29,66289.69,129.4,-1.0,0.0,2e-05]
[1780459718223,65.29,66288.94,129.4,-1.0,0.0,2e-05]
[1780459719230,65.29,66285.28,129.4,-1.0,0.0,2e-05]
[1780459720366,65.29,66267.13,129.4,-1.0,0.0,2e-05]
[1780459721246,65.29,66259.69,129.4,-1.0,0.0,2e-05]
[1780459722471,65.29,66262.89,129.4,-1.0,0.0,2e-05]
[1780459723260,65.29,66263.57,129.4,-1.0,0.0,2e-05]
[1780459724267,65.29,66262.85,129.4,-1.0,0.0,2e-05]
[1780459725274,65.29,66261.71,129.4,-1.0,0.0,2e-05]
[1780459726281,65.29,66263.76,129.4,-1.0,0.0,2e-05]
[1780459727288,65.29,66263.33,129.4,-1.0,0.0,2e-05]
[1780459728295,65.29,66262.75,129.4,-1.0,0.0,2e-05]
[1780459730309,65.29,66268.17,129.4,-1.0,0.0,2e-05]
[1780459731316,65.29,66273.04,129.4,-1.0,0.0,2e-05]
[1780459732323,65.29,66272.23,129.4,-1.0,0.0,2e-05]
[1780459734337,65.29,66271.9,129.4,-1.0,0.0,2e-05]
[1780459736351,65.29,66272.15,129.4,-1.0,0.0,2e-05]
[1780459738640,65.29,66278.44,129.4,-1.0,0.0,2e-05]
[1780459739372,65.29,66284.37,129.4,-1.0,0.0,2e-05]
[1780459740166,65.29,66284.37,129.4,-1.0,0.0,2e-05]
[1780459740379,65.29,66284.85,129.4,-1.0,0.0,2e-05]
[1780459741598,65.29,66284.85,129.4,-1.0,0.0,2e-05]
[1780459741700,65.29,66294.49,129.4,-1.0,0.0,2e-05]
[1780459742056,65.29,66294.49,129.4,-1.0,0.0,2e-05]
[1780459742399,65.29,66313.09,129.4,-1.0,0.0,2e-05]
[1780459743374,65.29,66313.09,129.4,-1.0,0.0,2e-05]
[1780459743401,65.29,66317.08,129.4,-1.0,0.0,2e-05]
[1780459744408,65.29,66313.71,129.4,-1.0,0.0,2e-05]
[1780459745659,65.29,66315.05,129.4,-1.0,0.0,2e-05]
[1780459746422,65.29,66314.53,129.4,-1.0,0.0,2e-05]
[1780459747429,65.29,66311.84,129.4,-1.0,0.0,2e-05]
[1780459748436,65.29,66316.23,129.4,-1.0,0.0,2e-05]
[1780459749444,65.29,66313.99,129.4,-1.0,0.0,2e-05]
[1780459750450,65.29,66304.02,129.4,-1.0,0.0,2e-05]
[1780459751457,65.29,66301.04,129.4,-1.0,0.0,2e-05]
[1780459752464,65.29,66304.27,129.4,-1.0,0.0,2e-05]
[1780459753471,65.29,66310.53,129.4,-1.0,0.0,2e-05]
[1780459754478,65.29,66316.29,129.4,-1.0,0.0,2e-05]
[1780459755485,65.29,66316.06,129.4,-1.0,0.0,2e-05]
[1780459756770,65.29,66316.06,129.4,-1.0,0.0,2e-05]
[1780459756492,65.29,66312.02,129.4,-1.0,0.0,2e-05]
[1780459757499,65.29,66304.65,129.4,-1.0,0.0,2e-05]
[1780459758506,65.29,66302.44,129.4,-1.0,0.0,2e-05]
[1780459759513,65.29,66304.87,129.4,-1.0,0.0,2e-05]
[1780459760520,65.29,66306.6,129.4,-1.0,0.0,2e-05]
[1780459761527,65.29,66311.59,129.4,-1.0,0.0,2e-05]
[1780459762534,65.29,66317.09,129.4,-1.0,0.0,2e-05]
[1780459763324,65.29,66317.09,129.4,-1.0,0.0,2e-05]
[1780459763541,65.29,66308.45,129.4,-1.0,0.0,2e-05]
[1780459764486,65.29,66308.45,129.4,-1.0,0.0,2e-05]
[1780459764548,65.29,66301.54,129.4,-1.0,0.0,2e-05]
[1780459765711,65.29,66290.04,129.4,-1.0,0.0,2e-05]
[1780459766562,65.29,66286.92,129.4,-1.0,0.0,2e-05]
[1780459768576,65.29,66287.79,129.4,-1.0,0.0,2e-05]
[1780459770591,65.29,66287.99,129.4,-1.0,0.0,2e-05]
[1780459771598,65.29,66287.66,129.4,-1.0,0.0,2e-05]
[1780459773612,65.29,66285.42,129.4,-1.0,0.0,2e-05]
[1780459774620,65.29,66284.76,129.4,-1.0,0.0,2e-05]
[1780459775626,65.29,66281.22,129.4,-1.0,0.0,2e-05]
[1780459776412,65.29,66281.22,129.4,-1.0,0.0,2e-05]
[1780459776728,65.29,66281.22,129.4,-1.0,0.0,2e-05]
[1780459776737,65.29,66278.07,129.4,-1.0,0.0,2e-05]
[1780459777461,65.29,66278.07,129.4,-1.0,0.0,2e-05]
[1780459777650,65.29,66269.45,129.4,-1.0,0.0,2e-05]
[1780459778656,65.29,66265.33,129.4,-1.0,0.0,2e-05]
[1780459779663,65.29,66265.02,129.4,-1.0,0.0,2e-05]
[1780459780670,65.29,66263.59,129.4,-1.0,0.0,2e-05]
[1780459781677,65.29,66263.31,129.4,-1.0,0.0,2e-05]
[1780459782685,65.29,66263.77,129.4,-1.0,0.0,2e-05]
[1780459783692,65.29,66264.55,129.4,-1.0,0.0,2e-05]
[1780459784700,65.29,66263.7,129.4,-1.0,0.0,2e-05]
[1780459785706,65.29,66269.1,129.4,-1.0,0.0,2e-05]
[1780459786713,65.29,66274.85,129.4,-1.0,0.0,2e-05]
[1780459787720,65.29,66277.66,129.4,-1.0,0.0,2e-05]
[1780459788798,65.29,66286.36,129.4,-1.0,0.0,2e-05]
[1780459790741,65.29,66280.57,129.4,-1.0,0.0,2e-05]
[1780459791748,65.29,66279.35,129.4,-1.0,0.0,2e-05]
[1780459792754,65.29,66284.1,129.4,-1.0,0.0,2e-05]
[1780459793762,65.29,66281.03,129.4,-1.0,0.0,2e-05]
[1780459794769,65.29,66279.41,129.4,-1.0,0.0,2e-05]
[1780459795776,65.29,66284.08,129.4,-1.0,0.0,2e-05]
[1780459796592,65.29,66284.08,129.4,-1.0,0.0,2e-05]
[1780459796657,65.29,66284.08,129.4,-1.0,0.0,2e-05]
[1780459796783,65.29,66292.31,129.4,-1.0,0.0,2e-05]
[1780459797707,65.29,66292.31,129.4,-1.0,0.0,2e-05]
[1780459797790,65.29,66294.65,129.4,-1.0,0.0,2e-05]
[1780459798797,65.29,66292.95,129.4,-1.0,0.0,2e-05]
[1780459799804,65.29,66290.23,129.4,-1.0,0.0,2e-05]
[1780459800811,65.29,66283.6,129.4,-1.0,0.0,2e-05]
[1780459801818,65.29,66278.76,129.4,-1.0,0.0,2e-05]
[1780459802825,65.29,66278.72,129.4,-1.0,0.0,2e-05]
[1780459804487,65.29,66278.19,129.4,-1.0,0.0,2e-05]
[1780459804839,65.29,66287.93,129.4,-1.0,0.0,2e-05]
[1780459805846,65.29,66295.17,129.4,-1.0,0.0,2e-05]
[1780459806853,65.29,66294.2,129.4,-1.0,0.0,2e-05]
[1780459807860,65.29,66294.08,129.4,-1.0,0.0,2e-05]
[1780459808867,65.29,66289.74,129.4,-1.0,0.0,2e-05]
[1780459809874,65.29,66283.7,129.4,-1.0,0.0,2e-05]
[1780459810881,65.29,66281.0,129.4,-1.0,0.0,2e-05]
[1780459812895,65.29,66278.44,129.4,-1.0,0.0,2e-05]
[1780459813940,65.29,66278.44,129.4,-1.0,0.0,2e-05]
[1780459814043,65.29,66278.44,129.4,-1.0,0.0,2e-05]
[1780459814131,65.29,66274.42,129.4,-1.0,0.0,2e-05]
[1780459814856,65.29,66274.42,129.4,-1.0,0.0,2e-05]
[1780459815535,65.29,66267.96,129.4,-1.0,0.0,2e-05]
[1780459816128,65.29,66267.96,129.4,-1.0,0.0,2e-05]
[1780459816648,65.29,66262.12,129.4,-1.0,0.0,2e-05]
[1780459816925,65.29,66249.86,129.4,-1.0,0.0,1e-05]
[1780459817935,65.29,66252.91,129.4,-1.0,0.0,2e-05]
[1780459818943,65.29,66257.39,129.4,-1.0,0.0,2e-05]
[1780459820685,65.29,66257.39,129.4,-1.0,0.0,2e-05]
[1780459820701,65.29,66257.84,129.4,-1.0,0.0,2e-05]
[1780459820957,65.29,66260.65,129.4,-1.0,0.0,2e-05]
[1780459821913,65.29,66260.65,129.4,-1.0,0.0,2e-05]
[1780459821964,65.29,66266.92,129.4,-1.0,0.0,2e-05]
[1780459822972,65.29,66272.54,129.4,-1.0,0.0,2e-05]
[1780459823978,65.29,66283.52,129.4,-1.0,0.0,2e-05]
[1780459824985,65.29,66284.12,129.4,-1.0,0.0,2e-05]
[1780459826112,65.29,66284.12,129.4,-1.0,0.0,2e-05]
[1780459826349,65.29,66284.12,129.4,-1.0,0.0,2e-05]
[1780459826426,65.29,66283.2,129.4,-1.0,0.0,2e-05]
[1780459827439,65.29,66324.62,129.4,-1.0,0.0,2e-05]
[1780459828216,65.29,66324.62,129.4,-1.0,0.0,2e-05]
[1780459828277,65.29,66335.72,129.4,-1.0,0.0,2e-05]
[1780459829445,65.29,66335.72,129.4,-1.0,0.0,2e-05]
[1780459829639,65.29,66335.72,129.4,-1.0,0.0,2e-05]
[1780459829708,65.29,66327.21,129.4,-1.0,0.0,2e-05]
[1780459830396,65.29,66326.01,129.4,-1.0,0.0,2e-05]
[1780459831030,65.29,66322.82,129.4,-1.0,0.0,2e-05]
[1780459832254,65.29,66319.93,129.4,-1.0,0.0,2e-05]
[1780459833045,65.29,66321.04,129.4,-1.0,0.0,2e-05]
[1780459834052,65.29,66323.41,129.4,-1.0,0.0,2e-05]
[1780459835061,65.29,66323.04,129.4,-1.0,0.0,2e-05]
[1780459836068,65.29,66323.47,129.4,-1.0,0.0,2e-05]
[1780459838592,65.29,66323.33,129.4,-1.0,0.0,2e-05]
[1780459838757,65.29,66318.04,129.4,-1.0,0.0,2e-05]
[1780459839094,65.29,66297.57,129.4,-1.0,0.0,2e-05]
[1780459840105,65.29,66288.33,129.4,-1.0,0.0,2e-05]
[1780459841112,65.29,66288.68,129.4,-1.0,0.0,2e-05]
[1780459842634,65.29,66288.77,129.4,-1.0,0.0,2e-05]
[1780459843128,65.29,66289.01,129.4,-1.0,0.0,2e-05]
[1780459845654,65.29,66289.03,129.4,-1.0,0.0,2e-05]
[1780459845770,65.29,66289.03,129.4,-1.0,0.0,2e-05]
[1780459845873,65.29,66290.94,129.4,-1.0,0.0,2e-05]
[1780459846208,65.29,66290.94,129.4,-1.0,0.0,2e-05]
[1780459846244,65.29,66266.15,129.4,-1.0,0.0,2e-05]
[1780459846966,65.29,66266.15,129.4,-1.0,0.0,2e-05]
[1780459847168,65.29,66256.36,129.4,-1.0,0.0,1e-05]
[1780459848047,65.29,66256.36,129.4,-1.0,0.0,1e-05]
[1780459848176,65.29,66267.91,129.4,-1.0,0.0,2e-05]
[1780459849184,65.29,66269.81,129.4,-1.0,0.0,2e-05]
[1780459850192,65.29,66272.33,129.4,-1.0,0.0,2e-05]
[1780459851729,65.29,66271.65,129.4,-1.0,0.0,2e-05]
[1780459852100,65.29,66271.65,129.4,-1.0,0.0,2e-05]
[1780459852206,65.29,66278.12,129.4,-1.0,0.0,2e-05]
[1780459853132,65.29,66278.12,129.4,-1.0,0.0,2e-05]
[1780459853214,65.29,66284.56,129.4,-1.0,0.0,2e-05]
[1780459854221,65.29,66285.31,129.4,-1.0,0.0,2e-05]
[1780459855228,65.29,66288.1,129.4,-1.0,0.0,2e-05]
[1780459856235,65.29,66288.4,129.4,-1.0,0.0,2e-05]
[1780459857241,65.29,66292.32,129.4,-1.0,0.0,2e-05]
[1780459858249,65.29,66299.27,129.4,-1.0,0.0,2e-05]
[1780459859256,65.29,66300.64,129.4,-1.0,0.0,2e-05]
[1780459860263,65.29,66301.14,129.4,-1.0,0.0,2e-05]
[1780459862284,65.29,66293.83,129.4,-1.0,0.0,2e-05]
[1780459863297,65.29,66300.7,129.4,-1.0,0.0,2e-05]
[1780459864574,65.29,66294.55,129.4,-1.0,0.0,2e-05]
[1780459865309,65.29,66282.68,129.4,-1.0,0.0,2e-05]
[1780459866165,65.29,66282.68,129.4,-1.0,0.0,2e-05]
[1780459866321,65.29,66282.49,129.4,-1.0,0.0,2e-05]
[1780459867213,65.29,66282.49,129.4,-1.0,0.0,2e-05]
[1780459867327,65.29,66269.31,129.4,-1.0,0.0,2e-05]
[1780459868626,65.29,66265.68,129.4,-1.0,0.0,2e-05]
[1780459869142,65.29,66265.68,129.4,-1.0,0.0,2e-05]
[1780459869341,65.29,66264.76,129.4,-1.0,0.0,2e-05]
[1780459870396,65.29,66264.76,129.4,-1.0,0.0,2e-05]
[1780459870440,65.29,66272.66,129.4,-1.0,0.0,2e-05]
[1780459871803,65.29,66282.18,129.4,-1.0,0.0,2e-05]
[1780459872363,65.29,66279.45,129.4,-1.0,0.0,2e-05]
[1780459873370,65.29,66277.74,129.4,-1.0,0.0,2e-05]
[1780459874377,65.29,66278.22,129.4,-1.0,0.0,2e-05]
[1780459875826,65.29,66283.22,129.4,-1.0,0.0,2e-05]
[1780459876391,65.29,66284.11,129.4,-1.0,0.0,2e-05]
[1780459877405,65.29,66281.52,129.4,-1.0,0.0,2e-05]
[1780459878412,65.29,66280.46,129.4,-1.0,0.0,2e-05]
[1780459880240,65.29,66280.25,129.4,-1.0,0.0,2e-05]
[1780459880431,65.29,66280.13,129.4,-1.0,0.0,2e-05]
[1780459881259,65.29,66280.13,129.4,-1.0,0.0,2e-05]
[1780459881715,65.29,66271.5,129.4,-1.0,0.0,2e-05]
[1780459882440,65.29,66267.52,129.4,-1.0,0.0,2e-05]
[1780459883446,65.29,66266.24,129.4,-1.0,0.0,2e-05]
[1780459884454,65.29,66265.82,129.4,-1.0,0.0,2e-05]
[1780459885461,65.29,66266.52,129.4,-1.0,0.0,2e-05]
[1780459886468,65.29,66267.02,129.4,-1.0,0.0,2e-05]
[1780459887477,65.29,66267.91,129.4,-1.0,0.0,2e-05]
[1780459888484,65.29,66268.45,129.4,-1.0,0.0,2e-05]
[1780459889491,65.29,66272.1,129.4,-1.0,0.0,2e-05]
[1780459890498,65.29,66275.41,129.4,-1.0,0.0,2e-05]
[1780459891505,65.29,66277.49,129.4,-1.0,0.0,2e-05]
[1780459892512,65.29,66278.21,129.4,-1.0,0.0,2e-05]
[1780459893519,65.29,66275.69,129.4,-1.0,0.0,2e-05]
[1780459894526,65.29,66274.21,129.4,-1.0,0.0,2e-05]
[1780459895193,65.29,66274.21,129.4,-1.0,0.0,2e-05]
[1780459895935,65.29,66274.21,129.4,-1.0,0.0,2e-05]
[1780459895535,65.29,66269.6,129.4,-1.0,0.0,1e-05]
[1780459896499,65.29,66269.6,129.4,-1.0,0.0,1e-05]
[1780459896881,65.29,66256.09,129.4,-1.0,0.0,1e-05]
[1780459897548,65.29,66250.96,129.4,-1.0,0.0,1e-05]
[1780459898555,65.29,66250.56,129.4,-1.0,0.0,1e-05]
[1780459899562,65.29,66250.83,129.4,-1.0,0.0,1e-05]
[1780459901576,65.29,66250.6,129.4,-1.0,0.0,1e-05]
[1780459903590,65.29,66252.43,129.4,-1.0,0.0,1e-05]
[1780459904597,65.29,66251.23,129.4,-1.0,0.0,1e-05]
[1780459905608,65.29,66249.19,129.4,-1.0,0.0,1e-05]
[1780459906614,65.29,66247.9,129.4,-1.0,0.0,1e-05]
[1780459907622,65.29,66249.39,129.4,-1.0,0.0,1e-05]
[1780459908628,65.29,66250.01,129.4,-1.0,0.0,1e-05]
[1780459909636,65.29,66249.43,129.4,-1.0,0.0,1e-05]
[1780459910643,65.29,66249.1,129.4,-1.0,0.0,1e-05]
[1780459911650,65.29,66248.84,129.4,-1.0,0.0,1e-05]
[1780459912657,65.29,66249.62,129.4,-1.0,0.0,1e-05]
[1780459913664,65.29,66251.28,129.4,-1.0,0.0,1e-05]
[1780459914671,65.29,66252.54,129.4,-1.0,0.0,1e-05]
[1780459915678,65.29,66251.29,129.4,-1.0,0.0,1e-05]
[1780459916685,65.29,66244.44,129.4,-1.0,0.0,1e-05]
[1780459917693,65.29,66238.67,129.4,-1.0,0.0,1e-05]
[1780459918699,65.29,66236.38,129.4,-1.0,0.0,1e-05]
[1780459919707,65.29,66236.87,129.4,-1.0,0.0,1e-05]
[1780459920714,65.29,66237.14,129.4,-1.0,0.0,1e-05]
[1780459921723,65.29,66237.47,129.4,-1.0,0.0,1e-05]
[1780459922728,65.29,66236.37,129.4,-1.0,0.0,1e-05]
[1780459923735,65.29,66235.17,129.4,-1.0,0.0,1e-05]
[1780459925749,65.29,66233.45,129.4,-1.0,0.0,1e-05]
[1780459926756,65.29,66231.42,129.4,-1.0,0.0,1e-05]
[1780459927763,65.29,66233.27,129.4,-1.0,0.0,1e-05]
[1780459928770,65.29,66239.74,129.4,-1.0,0.0,1e-05]
[1780459929777,65.29,66246.04,129.4,-1.0,0.0,1e-05]
[1780459930784,65.29,66245.48,129.4,-1.0,0.0,1e-05]
[1780459931791,65.29,66246.44,129.4,-1.0,0.0,1e-05]
[1780459932798,65.29,66248.98,129.4,-1.0,0.0,1e-05]
[1780459933815,65.29,66250.67,129.4,-1.0,0.0,1e-05]
[1780459934816,65.29,66264.22,129.4,-1.0,0.0,1e-05]
[1780459935823,65.29,66268.89,129.4,-1.0,0.0,1e-05]
[1780459936419,65.29,66268.89,129.4,-1.0,0.0,1e-05]
[1780459936830,65.29,66279.11,129.4,-1.0,0.0,2e-05]
[1780459937617,65.29,66279.11,129.4,-1.0,0.0,2e-05]
[1780459937837,65.29,66278.31,129.4,-1.0,0.0,2e-05]
[1780459938607,65.29,66278.31,129.4,-1.0,0.0,2e-05]
[1780459938844,65.29,66266.96,129.4,-1.0,0.0,1e-05]
[1780459939851,65.29,66267.31,129.4,-1.0,0.0,1e-05]
[1780459940858,65.29,66270.86,129.4,-1.0,0.0,2e-05]
[1780459941865,65.29,66263.05,129.4,-1.0,0.0,1e-05]
[1780459942872,65.29,66260.47,129.4,-1.0,0.0,1e-05]
[1780459943879,65.29,66263.1,129.4,-1.0,0.0,1e-05]
[1780459944886,65.29,66264.99,129.4,-1.0,0.0,1e-05]
[1780459946900,65.29,66265.9,129.4,-1.0,0.0,1e-05]
[1780459949921,65.29,66262.06,129.4,-1.0,0.0,1e-05]
[1780459950928,65.29,66261.78,129.4,-1.0,0.0,1e-05]
[1780459952942,65.29,66260.29,129.4,-1.0,0.0,1e-05]
[1780459953949,65.29,66259.82,129.4,-1.0,0.0,1e-05]
[1780459955962,65.29,66260.48,129.4,-1.0,0.0,1e-05]
[1780459956970,65.29,66261.75,129.4,-1.0,0.0,1e-05]
[1780459957977,65.29,66258.93,129.4,-1.0,0.0,1e-05]
[1780459958984,65.29,66256.59,129.4,-1.0,0.0,1e-05]
[1780459959991,65.29,66256.22,129.4,-1.0,0.0,1e-05]
[1780459960998,65.29,66259.27,129.4,-1.0,0.0,1e-05]
[1780459962005,65.29,66258.21,129.4,-1.0,0.0,1e-05]
[1780459963012,65.29,66251.4,129.4,-1.0,0.0,1e-05]
[1780459964019,65.29,66245.29,129.4,-1.0,0.0,1e-05]
[1780459966543,65.29,66245.05,129.4,-1.0,0.0,1e-05]
[1780459967040,65.29,66246.77,129.4,-1.0,0.0,1e-05]
[1780459969054,65.29,66250.25,129.4,-1.0,0.0,1e-05]
[1780459970061,65.29,66252.53,129.4,-1.0,0.0,1e-05]
[1780459971068,65.29,66256.82,129.4,-1.0,0.0,1e-05]
[1780459972570,65.29,66260.11,129.4,-1.0,0.0,1e-05]
[1780459973082,65.29,66260.61,129.4,-1.0,0.0,1e-05]
[1780459974924,65.29,66268.93,129.4,-1.0,0.0,1e-05]
[1780459975096,65.29,66276.25,129.4,-1.0,0.0,1e-05]
[1780459976585,65.29,66276.25,129.4,-1.0,0.0,1e-05]
[1780459976683,65.29,66276.43,129.4,-1.0,0.0,1e-05]
[1780459977367,65.29,66276.43,129.4,-1.0,0.0,1e-05]
[1780459978000,65.29,66283.84,129.4,-1.0,0.0,2e-05]
[1780459978364,65.29,66294.29,129.4,-1.0,0.0,2e-05]
[1780459979125,65.29,66296.32,129.4,-1.0,0.0,2e-05]
[1780459980132,65.29,66289.98,129.4,-1.0,0.0,2e-05]
[1780459981139,65.29,66286.13,129.4,-1.0,0.0,2e-05]
[1780459983794,65.29,66289.27,129.4,-1.0,0.0,2e-05]
[1780459984160,65.29,66296.7,129.4,-1.0,0.0,2e-05]
[1780459985169,65.29,66296.25,129.4,-1.0,0.0,2e-05]
[1780459986175,65.29,66295.69,129.4,-1.0,0.0,2e-05]
[1780459987181,65.29,66296.11,129.4,-1.0,0.0,2e-05]
[1780459988189,65.29,66297.3,129.4,-1.0,0.0,2e-05]
[1780459991213,65.29,66297.65,129.4,-1.0,0.0,2e-05]
[1780459992221,65.29,66299.12,129.4,-1.0,0.0,2e-05]
[1780459993228,65.29,66299.5,129.4,-1.0,0.0,2e-05]
[1780459994235,65.29,66299.93,129.4,-1.0,0.0,2e-05]
[1780459995242,65.29,66301.8,129.4,-1.0,0.0,2e-05]
[1780459996249,65.29,66303.73,129.4,-1.0,0.0,2e-05]
[1780459997255,65.29,66304.2,129.4,-1.0,0.0,2e-05]
[1780459998263,65.29,66303.7,129.4,-1.0,0.0,2e-05]
[1780459999375,65.29,66303.38,129.4,-1.0,0.0,2e-05]
[1780460000277,65.29,66300.95,129.4,-1.0,0.0,2e-05]
[1780460001570,65.29,66293.11,129.4,-1.0,0.0,2e-05]
[1780460002290,65.29,66290.56,129.4,-1.0,0.0,2e-05]
[1780460003298,65.29,66289.89,129.4,-1.0,0.0,2e-05]
[1780460005312,65.29,66289.15,129.4,-1.0,0.0,2e-05]
[1780460006506,65.29,66287.36,129.4,-1.0,0.0,2e-05]
[1780460007713,65.29,66286.85,129.4,-1.0,0.0,2e-05]
[1780460008333,65.29,66286.49,129.4,-1.0,0.0,2e-05]
[1780460009340,65.29,66281.77,129.4,-1.0,0.0,2e-05]
[1780460011354,65.29,66281.51,129.4,-1.0,0.0,1e-05]
[1780460012360,65.29,66282.02,129.4,-1.0,0.0,1e-05]
[1780460014375,65.29,66281.46,129.4,-1.0,0.0,1e-05]
[1780460015382,65.29,66285.35,129.4,-1.0,0.0,1e-05]
[1780460016389,65.29,66285.88,129.4,-1.0,0.0,1e-05]
[1780460017396,65.29,66284.1,129.4,-1.0,0.0,1e-05]
[1780460018403,65.29,66277.06,129.4,-1.0,0.0,1e-05]
[1780460019414,65.29,66272.66,129.4,-1.0,0.0,1e-05]
[1780460020444,65.29,66272.66,129.4,-1.0,0.0,1e-05]
[1780460020720,65.29,66272.66,129.4,-1.0,0.0,1e-05]
[1780460020789,65.29,66263.59,129.4,-1.0,0.0,1e-05]
[1780460021698,65.29,66263.59,129.4,-1.0,0.0,1e-05]
[1780460021720,65.29,66250.33,129.4,-1.0,0.0,1e-05]
[1780460022434,65.29,66247.74,129.4,-1.0,0.0,1e-05]
[1780460025455,65.29,66252.39,129.4,-1.0,0.0,1e-05]
[1780460026462,65.29,66254.85,129.4,-1.0,0.0,1e-05]
[1780460027469,65.29,66257.61,129.4,-1.0,0.0,1e-05]
[1780460028500,65.29,66259.69,129.4,-1.0,0.0,1e-05]
[1780460029508,65.29,66254.49,129.4,-1.0,0.0,1e-05]
[1780460030530,65.29,66252.18,129.4,-1.0,0.0,1e-05]
[1780460031559,65.29,66255.03,129.4,-1.0,0.0,1e-05]
[1780460032566,65.29,66256.52,129.4,-1.0,0.0,1e-05]
[1780460033573,65.29,66257.63,129.4,-1.0,0.0,1e-05]
[1780460036594,65.29,66254.58,129.4,-1.0,0.0,1e-05]
[1780460037601,65.29,66252.76,129.4,-1.0,0.0,1e-05]
[1780460038608,65.29,66253.43,129.4,-1.0,0.0,1e-05]
[1780460039615,65.29,66252.32,129.4,-1.0,0.0,1e-05]
[1780460040622,65.29,66253.23,129.4,-1.0,0.0,1e-05]
[1780460044652,65.29,66258.55,129.4,-1.0,0.0,1e-05]
[1780460045659,65.29,66273.01,129.4,-1.0,0.0,1e-05]
[1780460046665,65.29,66264.9,129.4,-1.0,0.0,1e-05]
[1780460047673,65.29,66262.78,129.4,-1.0,0.0,1e-05]
[1780460048681,65.29,66268.18,129.4,-1.0,0.0,1e-05]
[1780460049688,65.29,66264.38,129.4,-1.0,0.0,1e-05]
[1780460050699,65.29,66263.11,129.4,-1.0,0.0,1e-05]
[1780460051704,65.29,66273.1,129.4,-1.0,0.0,1e-05]
[1780460052712,65.29,66273.29,129.4,-1.0,0.0,1e-05]
[1780460053719,65.29,66274.19,129.4,-1.0,0.0,1e-05]
[1780460054726,65.29,66273.9,129.4,-1.0,0.0,1e-05]
[1780460056020,65.29,66273.9,129.4,-1.0,0.0,1e-05]
[1780460056073,65.29,66274.84,129.4,-1.0,0.0,1e-05]
[1780460056742,65.29,66279.9,129.4,-1.0,0.0,1e-05]
[1780460057749,65.29,66279.11,129.4,-1.0,0.0,1e-05]
[1780460058756,65.29,66276.42,129.4,-1.0,0.0,1e-05]
[1780460060771,65.29,66277.37,129.4,-1.0,0.0,1e-05]
[1780460062086,65.29,66272.37,129.4,-1.0,0.0,1e-05]
[1780460062787,65.29,66259.09,129.4,-1.0,0.0,1e-05]
[1780460063794,65.29,66257.95,129.4,-1.0,0.0,1e-05]
[1780460065808,65.29,66261.32,129.4,-1.0,0.0,1e-05]
[1780460066815,65.29,66263.35,129.4,-1.0,0.0,1e-05]
[1780460067822,65.29,66263.65,129.4,-1.0,0.0,1e-05]
[1780460069836,65.29,66264.92,129.4,-1.0,0.0,1e-05]
[1780460070844,65.29,66267.24,129.4,-1.0,0.0,1e-05]
[1780460071851,65.29,66264.67,129.4,-1.0,0.0,1e-05]
[1780460072857,65.29,66264.23,129.4,-1.0,0.0,1e-05]
[1780460073865,65.29,66264.78,129.4,-1.0,0.0,1e-05]
[1780460074873,65.29,66264.27,129.4,-1.0,0.0,1e-05]
[1780460077893,65.29,66266.51,129.4,-1.0,0.0,1e-05]
[1780460078900,65.29,66268.49,129.4,-1.0,0.0,1e-05]
[1780460081930,65.29,66265.16,129.4,-1.0,0.0,1e-05]
[1780460082937,65.29,66258.45,129.4,-1.0,0.0,1e-05]
[1780460083943,65.29,66259.96,129.4,-1.0,0.0,1e-05]
[1780460084951,65.29,66260.01,129.4,-1.0,0.0,1e-05]
[1780460085958,65.29,66259.77,129.4,-1.0,0.0,1e-05]
[1780460087972,65.29,66259.19,129.4,-1.0,0.0,1e-05]
[1780460088979,65.29,66260.38,129.4,-1.0,0.0,1e-05]
[1780460089986,65.29,66262.39,129.4,-1.0,0.0,1e-05]
[1780460090994,65.29,66261.55,129.4,-1.0,0.0,1e-05]
[1780460092000,65.29,66261.83,129.4,-1.0,0.0,1e-05]
[1780460093007,65.29,66257.01,129.4,-1.0,0.0,1e-05]
[1780460094014,65.29,66254.61,129.4,-1.0,0.0,1e-05]
[1780460096033,65.29,66255.03,129.4,-1.0,0.0,1e-05]
[1780460097040,65.29,66255.64,129.4,-1.0,0.0,1e-05]
[1780460099054,65.29,66256.07,129.4,-1.0,0.0,1e-05]
[1780460100061,65.29,66259.75,129.4,-1.0,0.0,1e-05]
[1780460101069,65.29,66260.72,129.4,-1.0,0.0,1e-05]
[1780460102077,65.29,66261.47,129.4,-1.0,0.0,1e-05]
[1780460103084,65.29,66261.94,129.4,-1.0,0.0,1e-05]
[1780460104090,65.29,66255.07,129.4,-1.0,0.0,1e-05]
[1780460105050,65.29,66255.07,129.4,-1.0,0.0,1e-05]
[1780460105110,65.29,66253.43,129.4,-1.0,0.0,1e-05]
[1780460106119,65.29,66250.2,129.4,-1.0,0.0,1e-05]
[1780460107126,65.29,66249.65,129.4,-1.0,0.0,1e-05]
[1780460108134,65.29,66248.06,129.4,-1.0,0.0,1e-05]
[1780460109141,65.29,66248.43,129.4,-1.0,0.0,1e-05]
[1780460110147,65.29,66247.91,129.4,-1.0,0.0,1e-05]
[1780460114176,65.29,66248.52,129.4,-1.0,0.0,1e-05]
[1780460116190,65.29,66247.61,129.4,-1.0,0.0,1e-05]
[1780460120218,65.29,66245.2,129.4,-1.0,0.0,1e-05]
[1780460121226,65.29,66241.71,129.4,-1.0,0.0,1e-05]
[1780460122232,65.29,66242.52,129.4,-1.0,0.0,1e-05]
[1780460124246,65.29,66241.85,129.4,-1.0,0.0,1e-05]
[1780460125254,65.29,66241.51,129.4,-1.0,0.0,1e-05]
[1780460126260,65.29,66242.18,129.4,-1.0,0.0,1e-05]
[1780460127266,65.29,66241.77,129.4,-1.0,0.0,1e-05]
[1780460128274,65.29,66240.89,129.4,-1.0,0.0,1e-05]
[1780460129282,65.29,66241.47,129.4,-1.0,0.0,1e-05]
[1780460131296,65.29,66240.18,129.4,-1.0,0.0,1e-05]
[1780460132303,65.29,66239.84,129.4,-1.0,0.0,1e-05]
[1780460133310,65.29,66243.75,129.4,-1.0,0.0,1e-05]
[1780460134320,65.29,66252.52,129.4,-1.0,0.0,1e-05]
[1780460135324,65.29,66248.36,129.4,-1.0,0.0,1e-05]
[1780460136331,65.29,66247.3,129.4,-1.0,0.0,1e-05]
[1780460138956,65.29,66253.77,129.4,-1.0,0.0,1e-05]
[1780460139730,65.29,66260.4,129.4,-1.0,0.0,1e-05]
[1780460141033,65.29,66260.4,129.4,-1.0,0.0,1e-05]
[1780460141049,65.29,66266.14,129.4,-1.0,0.0,1e-05]
[1780460141811,65.29,66278.45,129.4,-1.0,0.0,1e-05]
[1780460142547,65.29,66278.45,129.4,-1.0,0.0,1e-05]
[1780460142648,65.29,66285.16,129.4,-1.0,0.0,1e-05]
[1780460143513,65.29,66292.48,129.4,-1.0,0.0,1e-05]
[1780460144387,65.29,66293.9,129.4,-1.0,0.0,1e-05]
[1780460145394,65.29,66294.25,129.4,-1.0,0.0,1e-05]
[1780460147876,65.29,66295.93,129.4,-1.0,0.0,1e-05]
[1780460148415,65.29,66293.59,129.4,-1.0,0.0,1e-05]
[1780460149422,65.29,66292.77,129.4,-1.0,0.0,1e-05]
[1780460150429,65.29,66294.5,129.4,-1.0,0.0,1e-05]
[1780460151436,65.29,66294.75,129.4,-1.0,0.0,1e-05]
[1780460154457,65.29,66293.23,129.4,-1.0,0.0,1e-05]
[1780460155464,65.29,66289.95,129.4,-1.0,0.0,1e-05]
[1780460156473,65.29,66290.32,129.4,-1.0,0.0,1e-05]
[1780460157478,65.29,66290.74,129.4,-1.0,0.0,1e-05]
[1780460158485,65.29,66292.04,129.4,-1.0,0.0,1e-05]
[1780460161182,65.29,66293.28,129.4,-1.0,0.0,1e-05]
[1780460161507,65.29,66300.5,129.4,-1.0,0.0,1e-05]
[1780460162772,65.29,66308.34,129.4,-1.0,0.0,1e-05]
[1780460163522,65.29,66311.74,129.4,-1.0,0.0,1e-05]
[1780460164531,65.29,66311.74,129.4,-1.0,0.0,1e-05]
[1780460164632,65.29,66313.74,129.4,-1.0,0.0,2e-05]
[1780460165536,65.29,66315.47,129.4,-1.0,0.0,2e-05]
[1780460166543,65.29,66305.93,129.4,-1.0,0.0,1e-05]
[1780460167550,65.29,66302.92,129.4,-1.0,0.0,1e-05]
[1780460168557,65.29,66303.44,129.4,-1.0,0.0,1e-05]
[1780460170572,65.29,66305.41,129.4,-1.0,0.0,1e-05]
[1780460171580,65.29,66308.12,129.4,-1.0,0.0,1e-05]
[1780460172971,65.29,66310.46,129.4,-1.0,0.0,1e-05]
[1780460173595,65.29,66307.42,129.4,-1.0,0.0,1e-05]
[1780460174602,65.29,66307.95,129.4,-1.0,0.0,1e-05]
[1780460175609,65.29,66308.78,129.4,-1.0,0.0,1e-05]
[1780460176616,65.29,66315.05,129.4,-1.0,0.0,2e-05]
[1780460177623,65.29,66318.01,129.4,-1.0,0.0,2e-05]
[1780460178630,65.29,66320.01,129.4,-1.0,0.0,2e-05]
[1780460179404,65.29,66320.01,129.4,-1.0,0.0,2e-05]
[1780460179791,65.29,66323.28,129.4,-1.0,0.0,2e-05]
[1780460180647,65.29,66330.31,129.4,-1.0,0.0,2e-05]
[1780460181775,65.29,66334.01,129.4,-1.0,0.0,2e-05]
[1780460182661,65.29,66332.63,129.4,-1.0,0.0,2e-05]
[1780460183668,65.29,66331.73,129.4,-1.0,0.0,2e-05]
[1780460184551,65.29,66331.73,129.4,-1.0,0.0,2e-05]
[1780460184679,65.29,66337.1,129.4,-1.0,0.0,2e-05]
[1780460185899,65.29,66337.1,129.4,-1.0,0.0,2e-05]
[1780460185939,65.29,66345.01,129.4,-1.0,0.0,2e-05]
[1780460186693,65.29,66345.57,129.4,-1.0,0.0,2e-05]
[1780460187730,65.29,66346.42,129.4,-1.0,0.0,2e-05]
[1780460188707,65.29,66350.66,129.4,-1.0,0.0,2e-05]
[1780460190080,65.29,66350.66,129.4,-1.0,0.0,2e-05]
[1780460190203,65.29,66350.66,129.4,-1.0,0.0,2e-05]
[1780460190218,65.29,66350.66,129.4,-1.0,0.0,2e-05]
[1780460190252,65.29,66360.78,129.4,-1.0,0.0,2e-05]
[1780460190820,65.29,66360.78,129.4,-1.0,0.0,2e-05]
[1780460190913,65.29,66381.84,129.4,-1.0,0.0,2e-05]
[1780460191333,65.29,66381.84,129.4,-1.0,0.0,2e-05]
[1780460191732,65.29,66394.59,129.4,-1.0,0.0,2e-05]
[1780460192816,65.29,66389.37,129.4,-1.0,0.0,2e-05]
[1780460194156,65.29,66385.52,129.4,-1.0,0.0,2e-05]
[1780460194753,65.29,66387.59,129.4,-1.0,0.0,2e-05]
[1780460195849,65.29,66387.59,129.4,-1.0,0.0,2e-05]
[1780460196023,65.29,66387.79,129.4,-1.0,0.0,2e-05]
[1780460196767,65.29,66377.02,129.4,-1.0,0.0,2e-05]
[1780460197774,65.29,66376.29,129.4,-1.0,0.0,2e-05]
[1780460198781,65.29,66376.53,129.4,-1.0,0.0,2e-05]
[1780460199787,65.29,66380.43,129.4,-1.0,0.0,2e-05]
[1780460200795,65.29,66381.08,129.4,-1.0,0.0,2e-05]
[1780460201345,65.29,66381.08,129.4,-1.0,0.0,2e-05]
[1780460201802,65.29,66371.2,129.4,-1.0,0.0,2e-05]
[1780460202865,65.29,66361.88,129.4,-1.0,0.0,2e-05]
[1780460203815,65.29,66361.71,129.4,-1.0,0.0,2e-05]
[1780460204823,65.29,66362.98,129.4,-1.0,0.0,2e-05]
[1780460205830,65.29,66361.47,129.4,-1.0,0.0,2e-05]
[1780460207844,65.29,66367.87,129.4,-1.0,0.0,2e-05]
[1780460208851,65.29,66370.59,129.4,-1.0,0.0,2e-05]
[1780460209858,65.29,66361.89,129.4,-1.0,0.0,2e-05]
[1780460210865,65.29,66357.37,129.4,-1.0,0.0,2e-05]
[1780460211872,65.29,66356.62,129.4,-1.0,0.0,2e-05]
[1780460212879,65.29,66355.26,129.4,-1.0,0.0,2e-05]
[1780460213843,65.29,66355.26,129.4,-1.0,0.0,2e-05]
[1780460214232,65.29,66352.54,129.4,-1.0,0.0,2e-05]
[1780460214898,65.29,66350.73,129.4,-1.0,0.0,2e-05]
[1780460216244,65.29,66350.26,129.4,-1.0,0.0,2e-05]
[1780460217082,65.29,66350.26,129.4,-1.0,0.0,2e-05]
[1780460217112,65.29,66348.75,129.4,-1.0,0.0,2e-05]
[1780460217916,65.29,66338.39,129.4,-1.0,0.0,2e-05]
[1780460218923,65.29,66337.3,129.4,-1.0,0.0,2e-05]
[1780460219930,65.29,66334.55,129.4,-1.0,0.0,2e-05]
[1780460222266,65.29,66327.97,129.4,-1.0,0.0,2e-05]
[1780460222963,65.29,66327.5,129.4,-1.0,0.0,2e-05]
[1780460223973,65.29,66328.67,129.4,-1.0,0.0,2e-05]
[1780460224980,65.29,66330.14,129.4,-1.0,0.0,2e-05]
[1780460226288,65.29,66330.43,129.4,-1.0,0.0,2e-05]
[1780460226994,65.29,66333.93,129.4,-1.0,0.0,2e-05]
[1780460228001,65.29,66336.21,129.4,-1.0,0.0,2e-05]
[1780460229015,65.29,66337.43,129.4,-1.0,0.0,2e-05]
[1780460230022,65.29,66343.17,129.4,-1.0,0.0,2e-05]
[1780460231029,65.29,66339.34,129.4,-1.0,0.0,2e-05]
[1780460232036,65.29,66334.39,129.4,-1.0,0.0,2e-05]
[1780460233043,65.29,66333.87,129.4,-1.0,0.0,2e-05]
[1780460234050,65.29,66333.17,129.4,-1.0,0.0,2e-05]
[1780460235057,65.29,66336.03,129.4,-1.0,0.0,2e-05]
[1780460236064,65.29,66338.55,129.4,-1.0,0.0,2e-05]
[1780460237071,65.29,66334.24,129.4,-1.0,0.0,2e-05]
[1780460238078,65.29,66332.46,129.4,-1.0,0.0,2e-05]
[1780460239085,65.29,66330.77,129.4,-1.0,0.0,2e-05]
[1780460240307,65.29,66329.69,129.4,-1.0,0.0,2e-05]
[1780460241099,65.29,66339.31,129.4,-1.0,0.0,2e-05]
[1780460243113,65.29,66331.8,129.4,-1.0,0.0,2e-05]
[1780460244120,65.29,66331.31,129.4,-1.0,0.0,2e-05]
[1780460245127,65.29,66331.18,129.4,-1.0,0.0,2e-05]
[1780460246134,65.29,66332.81,129.4,-1.0,0.0,2e-05]
[1780460248148,65.29,66333.04,129.4,-1.0,0.0,2e-05]
[1780460248788,65.29,66333.04,129.4,-1.0,0.0,2e-05]
[1780460249155,65.29,66322.77,129.4,-1.0,0.0,1e-05]
[1780460249381,65.29,66322.77,129.4,-1.0,0.0,1e-05]
[1780460249893,65.29,66322.77,129.4,-1.0,0.0,1e-05]
[1780460250208,65.29,66312.71,129.4,-1.0,0.0,1e-05]
[1780460251363,65.29,66306.28,129.4,-1.0,0.0,1e-05]
[1780460252190,65.29,66296.27,129.4,-1.0,0.0,1e-05]
[1780460253197,65.29,66293.48,129.4,-1.0,0.0,1e-05]
[1780460254204,65.29,66291.91,129.4,-1.0,0.0,1e-05]
[1780460255211,65.29,66289.47,129.4,-1.0,0.0,1e-05]
[1780460256218,65.29,66285.61,129.4,-1.0,0.0,1e-05]
[1780460257225,65.29,66285.14,129.4,-1.0,0.0,1e-05]
[1780460258301,65.29,66285.14,129.4,-1.0,0.0,1e-05]
[1780460258315,65.29,66285.04,129.4,-1.0,0.0,1e-05]
[1780460258962,65.29,66285.04,129.4,-1.0,0.0,1e-05]
[1780460259239,65.29,66280.08,129.4,-1.0,0.0,1e-05]
[1780460260246,65.29,66276.67,129.4,-1.0,0.0,1e-05]
[1780460261253,65.29,66275.65,129.4,-1.0,0.0,1e-05]
[1780460262259,65.29,66273.4,129.4,-1.0,0.0,1e-05]
[1780460263267,65.29,66275.84,129.4,-1.0,0.0,1e-05]
[1780460264273,65.29,66277.79,129.4,-1.0,0.0,1e-05]
[1780460266287,65.29,66279.92,129.4,-1.0,0.0,1e-05]
[1780460268302,65.29,66280.48,129.4,-1.0,0.0,1e-05]
[1780460269309,65.29,66280.05,129.4,-1.0,0.0,1e-05]
[1780460269687,65.29,66280.05,129.4,-1.0,0.0,1e-05]
[1780460270316,65.29,66281.08,129.4,-1.0,0.0,1e-05]
[1780460270795,65.29,66281.08,129.4,-1.0,0.0,1e-05]
[1780460271323,65.29,66282.15,129.4,-1.0,0.0,1e-05]
[1780460272330,65.29,66281.69,129.4,-1.0,0.0,1e-05]
[1780460273337,65.29,66280.95,129.4,-1.0,0.0,1e-05]
[1780460274344,65.29,66280.48,129.4,-1.0,0.0,1e-05]
[1780460276359,65.29,66289.54,129.4,-1.0,0.0,1e-05]
[1780460277366,65.29,66293.63,129.4,-1.0,0.0,1e-05]
[1780460277541,65.29,66293.63,129.4,-1.0,0.0,1e-05]
[1780460278373,65.29,66311.87,129.4,-1.0,0.0,1e-05]
[1780460278653,65.29,66311.87,129.4,-1.0,0.0,1e-05]
[1780460279381,65.29,66312.23,129.4,-1.0,0.0,1e-05]
[1780460280394,65.29,66314.17,129.4,-1.0,0.0,1e-05]
[1780460281399,65.29,66318.09,129.4,-1.0,0.0,1e-05]
[1780460282406,65.29,66324.04,129.4,-1.0,0.0,1e-05]
[1780460283413,65.29,66318.72,129.4,-1.0,0.0,1e-05]
[1780460284420,65.29,66316.47,129.4,-1.0,0.0,1e-05]
[1780460287441,65.29,66316.24,129.4,-1.0,0.0,1e-05]
[1780460289454,65.29,66317.28,129.4,-1.0,0.0,1e-05]
[1780460290461,65.29,66317.62,129.4,-1.0,0.0,1e-05]
[1780460291469,65.29,66315.83,129.4,-1.0,0.0,1e-05]
[1780460293483,65.29,66314.82,129.4,-1.0,0.0,1e-05]
[1780460294490,65.29,66315.31,129.4,-1.0,0.0,1e-05]
[1780460295497,65.29,66314.84,129.4,-1.0,0.0,1e-05]
[1780460296504,65.29,66313.38,129.4,-1.0,0.0,1e-05]
[1780460297511,65.29,66312.88,129.4,-1.0,0.0,1e-05]
[1780460298518,65.29,66312.61,129.4,-1.0,0.0,1e-05]
[1780460299525,65.29,66314.13,129.4,-1.0,0.0,1e-05]
[1780460300532,65.29,66315.15,129.4,-1.0,0.0,1e-05]
[1780460301539,65.29,66311.06,129.4,-1.0,0.0,1e-05]
[1780460302546,65.29,66301.96,129.4,-1.0,0.0,1e-05]
[1780460304038,65.29,66297.46,129.4,-1.0,0.0,1e-05]
[1780460304560,65.29,66296.72,129.4,-1.0,0.0,1e-05]
[1780460305566,65.29,66295.0,129.4,-1.0,0.0,1e-05]
[1780460307581,65.29,66294.27,129.4,-1.0,0.0,1e-05]
[1780460308588,65.29,66294.53,129.4,-1.0,0.0,1e-05]
[1780460309595,65.29,66294.94,129.4,-1.0,0.0,1e-05]
[1780460310602,65.29,66294.73,129.4,-1.0,0.0,1e-05]
[1780460311609,65.29,66294.71,129.4,-1.0,0.0,1e-05]
[1780460312616,65.29,66292.32,129.4,-1.0,0.0,1e-05]
[1780460313623,65.29,66290.53,129.4,-1.0,0.0,1e-05]
[1780460314630,65.29,66291.17,129.4,-1.0,0.0,1e-05]
[1780460315637,65.29,66292.59,129.4,-1.0,0.0,1e-05]
[1780460316644,65.29,66293.76,129.4,-1.0,0.0,1e-05]
[1780460317651,65.29,66294.29,129.4,-1.0,0.0,1e-05]
[1780460320672,65.29,66293.85,129.4,-1.0,0.0,1e-05]
[1780460321679,65.29,66292.6,129.4,-1.0,0.0,1e-05]
[1780460322686,65.29,66292.07,129.4,-1.0,0.0,1e-05]
[1780460323692,65.29,66291.27,129.4,-1.0,0.0,1e-05]
[1780460324700,65.29,66287.34,129.4,-1.0,0.0,1e-05]
[1780460325707,65.29,66288.38,129.4,-1.0,0.0,1e-05]
[1780460328266,65.29,66290.27,129.4,-1.0,0.0,1e-05]
[1780460328728,65.29,66290.95,129.4,-1.0,0.0,1e-05]
[1780460329735,65.29,66288.87,129.4,-1.0,0.0,1e-05]
[1780460330742,65.29,66287.72,129.4,-1.0,0.0,1e-05]
[1780460331924,65.29,66287.72,129.4,-1.0,0.0,1e-05]
[1780460332122,65.29,66287.72,129.4,-1.0,0.0,1e-05]
[1780460332230,65.29,66287.74,129.4,-1.0,0.0,1e-05]
[1780460332549,65.29,66287.74,129.4,-1.0,0.0,1e-05]
[1780460333230,65.29,66287.74,129.4,-1.0,0.0,1e-05]
[1780460333293,65.29,66275.91,129.4,-1.0,0.0,1e-05]
[1780460333764,65.29,66276.49,129.4,-1.0,0.0,1e-05]
[1780460334771,65.29,66275.53,129.4,-1.0,0.0,1e-05]
[1780460335777,65.29,66275.25,129.4,-1.0,0.0,1e-05]
[1780460336785,65.29,66275.46,129.4,-1.0,0.0,1e-05]
[1780460338799,65.29,66275.69,129.4,-1.0,0.0,1e-05]
[1780460339806,65.29,66274.92,129.4,-1.0,0.0,1e-05]
[1780460340839,65.29,66275.36,129.4,-1.0,0.0,1e-05]
[1780460341823,65.29,66276.16,129.4,-1.0,0.0,1e-05]
[1780460346858,65.29,66278.62,129.4,-1.0,0.0,1e-05]
[1780460347865,65.29,66279.73,129.4,-1.0,0.0,1e-05]
[1780460349879,65.29,66279.47,129.4,-1.0,0.0,1e-05]
[1780460350886,65.29,66278.93,129.4,-1.0,0.0,1e-05]
[1780460351893,65.29,66279.75,129.4,-1.0,0.0,1e-05]
[1780460352901,65.29,66286.91,129.4,-1.0,0.0,1e-05]
[1780460353907,65.29,66278.93,129.4,-1.0,0.0,1e-05]
[1780460354914,65.29,66278.66,129.4,-1.0,0.0,1e-05]
[1780460355921,65.29,66280.47,129.4,-1.0,0.0,1e-05]
[1780460356928,65.29,66280.86,129.4,-1.0,0.0,1e-05]
[1780460358941,65.29,66283.1,129.4,-1.0,0.0,1e-05]
[1780460360955,65.29,66281.38,129.4,-1.0,0.0,1e-05]
[1780460361963,65.29,66279.26,129.4,-1.0,0.0,1e-05]
[1780460362970,65.29,66279.79,129.4,-1.0,0.0,1e-05]
[1780460365991,65.29,66280.33,129.4,-1.0,0.0,1e-05]
[1780460366998,65.29,66281.05,129.4,-1.0,0.0,1e-05]
[1780460368006,65.29,66281.89,129.4,-1.0,0.0,1e-05]
[1780460369012,65.29,66282.6,129.4,-1.0,0.0,1e-05]
[1780460370019,65.29,66283.09,129.4,-1.0,0.0,1e-05]
[1780460371026,65.29,66282.7,129.4,-1.0,0.0,1e-05]
[1780460372033,65.29,66282.1,129.4,-1.0,0.0,1e-05]
[1780460373224,65.29,66281.23,129.4,-1.0,0.0,1e-05]
[1780460375056,65.29,66281.8,129.4,-1.0,0.0,1e-05]
[1780460376063,65.29,66282.15,129.4,-1.0,0.0,1e-05]
[1780460377070,65.29,66280.07,129.4,-1.0,0.0,1e-05]
[1780460378077,65.29,66276.03,129.4,-1.0,0.0,1e-05]
[1780460380091,65.29,66275.02,129.4,-1.0,0.0,1e-05]
[1780460382105,65.29,66272.47,129.4,-1.0,0.0,1e-05]
[1780460383112,65.29,66270.5,129.4,-1.0,0.0,1e-05]
[1780460384119,65.29,66271.0,129.4,-1.0,0.0,1e-05]
[1780460385427,65.29,66272.8,129.4,-1.0,0.0,1e-05]
[1780460386133,65.29,66277.67,129.4,-1.0,0.0,1e-05]
[1780460387140,65.29,66279.17,129.4,-1.0,0.0,1e-05]
[1780460388147,65.29,66279.87,129.4,-1.0,0.0,1e-05]
[1780460389153,65.29,66284.58,129.4,-1.0,0.0,1e-05]
[1780460390161,65.29,66286.93,129.4,-1.0,0.0,1e-05]
[1780460391167,65.29,66287.76,129.4,-1.0,0.0,1e-05]
[1780460393201,65.29,66286.23,129.4,-1.0,0.0,1e-05]
[1780460394199,65.29,66277.44,129.4,-1.0,0.0,1e-05]
[1780460395206,65.29,66277.04,129.4,-1.0,0.0,1e-05]
[1780460396213,65.29,66277.33,129.4,-1.0,0.0,1e-05]
[1780460397220,65.29,66276.33,129.4,-1.0,0.0,1e-05]
[1780460401248,65.29,66273.65,129.4,-1.0,0.0,1e-05]
[1780460402263,65.29,66274.37,129.4,-1.0,0.0,1e-05]
[1780460403263,65.29,66274.7,129.4,-1.0,0.0,1e-05]
[1780460404270,65.29,66274.41,129.4,-1.0,0.0,1e-05]
[1780460406284,65.29,66277.16,129.4,-1.0,0.0,1e-05]
[1780460407291,65.29,66278.74,129.4,-1.0,0.0,1e-05]
[1780460411321,65.29,66284.99,129.4,-1.0,0.0,1e-05]
[1780460412327,65.29,66289.66,129.4,-1.0,0.0,1e-05]
[1780460413339,65.29,66290.3,129.4,-1.0,0.0,1e-05]
[1780460414344,65.29,66289.44,129.4,-1.0,0.0,1e-05]
[1780460415351,65.29,66290.04,129.4,-1.0,0.0,1e-05]
[1780460416359,65.29,66289.28,129.4,-1.0,0.0,1e-05]
[1780460417366,65.29,66287.94,129.4,-1.0,0.0,1e-05]
[1780460418373,65.29,66287.71,129.4,-1.0,0.0,1e-05]
[1780460419381,65.29,66287.27,129.4,-1.0,0.0,1e-05]
[1780460420388,65.29,66296.33,129.4,-1.0,0.0,1e-05]
[1780460420652,65.29,66296.33,129.4,-1.0,0.0,1e-05]
[1780460421327,65.29,66296.33,129.4,-1.0,0.0,1e-05]
[1780460421395,65.29,66306.35,129.4,-1.0,0.0,1e-05]
[1780460422402,65.29,66311.18,129.4,-1.0,0.0,1e-05]
[1780460423409,65.29,66310.89,129.4,-1.0,0.0,1e-05]
[1780460425423,65.29,66312.33,129.4,-1.0,0.0,1e-05]
[1780460427437,65.29,66312.12,129.4,-1.0,0.0,1e-05]
[1780460428444,65.29,66312.93,129.4,-1.0,0.0,1e-05]
[1780460429452,65.29,66314.34,129.4,-1.0,0.0,1e-05]
[1780460430458,65.29,66315.35,129.4,-1.0,0.0,1e-05]
[1780460431465,65.29,66315.51,129.4,-1.0,0.0,1e-05]
[1780460432472,65.29,66311.52,129.4,-1.0,0.0,1e-05]
[1780460433479,65.29,66307.96,129.4,-1.0,0.0,1e-05]
[1780460434486,65.29,66306.23,129.4,-1.0,0.0,1e-05]
[1780460435493,65.29,66306.69,129.4,-1.0,0.0,1e-05]
[1780460436517,65.29,66306.69,129.4,-1.0,0.0,1e-05]
[1780460436577,65.29,66308.25,129.4,-1.0,0.0,1e-05]
[1780460437546,65.29,66308.25,129.4,-1.0,0.0,1e-05]
[1780460437571,65.29,66307.84,129.4,-1.0,0.0,1e-05]
[1780460438042,65.29,66307.84,129.4,-1.0,0.0,1e-05]
[1780460438514,65.29,66306.8,129.4,-1.0,0.0,1e-05]
[1780460439060,65.29,66306.8,129.4,-1.0,0.0,1e-05]
[1780460439521,65.29,66308.86,129.4,-1.0,0.0,1e-05]
[1780460440528,65.29,66312.54,129.4,-1.0,0.0,1e-05]
[1780460441535,65.29,66313.36,129.4,-1.0,0.0,1e-05]
[1780460442542,65.29,66312.46,129.4,-1.0,0.0,1e-05]
[1780460443549,65.29,66310.52,129.4,-1.0,0.0,1e-05]
[1780460444556,65.29,66312.0,129.4,-1.0,0.0,1e-05]
[1780460445563,65.29,66307.74,129.4,-1.0,0.0,1e-05]
[1780460446570,65.29,66308.18,129.4,-1.0,0.0,1e-05]
[1780460447577,65.29,66308.8,129.4,-1.0,0.0,1e-05]
[1780460448584,65.29,66309.02,129.4,-1.0,0.0,1e-05]
[1780460449591,65.29,66308.27,129.4,-1.0,0.0,1e-05]
[1780460450598,65.29,66306.8,129.4,-1.0,0.0,1e-05]
[1780460451606,65.29,66305.31,129.4,-1.0,0.0,1e-05]
[1780460452612,65.29,66310.38,129.4,-1.0,0.0,1e-05]
[1780460453619,65.29,66311.31,129.4,-1.0,0.0,1e-05]
[1780460454626,65.29,66312.94,129.4,-1.0,0.0,1e-05]
[1780460455633,65.29,66310.19,129.4,-1.0,0.0,1e-05]
[1780460456640,65.29,66308.93,129.4,-1.0,0.0,1e-05]
[1780460458654,65.29,66310.44,129.4,-1.0,0.0,1e-05]
[1780460459661,65.29,66313.61,129.4,-1.0,0.0,1e-05]
[1780460460668,65.29,66313.84,129.4,-1.0,0.0,1e-05]
[1780460461675,65.29,66314.12,129.4,-1.0,0.0,1e-05]
[1780460462691,65.29,66315.64,129.4,-1.0,0.0,1e-05]
[1780460464294,65.29,66316.63,129.4,-1.0,0.0,1e-05]
[1780460464705,65.29,66319.18,129.4,-1.0,0.0,1e-05]
[1780460465711,65.29,66318.7,129.4,-1.0,0.0,1e-05]
[1780460466728,65.29,66307.86,129.4,-1.0,0.0,1e-05]
[1780460468326,65.29,66313.2,129.4,-1.0,0.0,1e-05]
[1780460468737,65.29,66313.68,129.4,-1.0,0.0,1e-05]
[1780460470236,65.29,66315.99,129.4,-1.0,0.0,1e-05]
[1780460470752,65.29,66318.65,129.4,-1.0,0.0,1e-05]
[1780460471759,65.29,66318.14,129.4,-1.0,0.0,1e-05]
[1780460472766,65.29,66320.14,129.4,-1.0,0.0,1e-05]
[1780460473773,65.29,66320.76,129.4,-1.0,0.0,1e-05]
[1780460474780,65.29,66319.76,129.4,-1.0,0.0,1e-05]
[1780460475787,65.29,66319.44,129.4,-1.0,0.0,1e-05]
[1780460477802,65.29,66317.61,129.4,-1.0,0.0,1e-05]
[1780460478808,65.29,66316.93,129.4,-1.0,0.0,1e-05]
[1780460479815,65.29,66315.74,129.4,-1.0,0.0,1e-05]
[1780460484850,65.29,66316.43,129.4,-1.0,0.0,1e-05]
[1780460485857,65.29,66317.18,129.4,-1.0,0.0,1e-05]
[1780460486870,65.29,66320.24,129.4,-1.0,0.0,1e-05]
[1780460487877,65.29,66328.76,129.4,-1.0,0.0,1e-05]
[1780460488884,65.29,66328.65,129.4,-1.0,0.0,1e-05]
[1780460490304,65.29,66329.78,129.4,-1.0,0.0,1e-05]
[1780460491905,65.29,66331.17,129.4,-1.0,0.0,1e-05]
[1780460492912,65.29,66330.21,129.4,-1.0,0.0,1e-05]
[1780460494926,65.29,66329.0,129.4,-1.0,0.0,1e-05]
[1780460495933,65.29,66330.16,129.4,-1.0,0.0,1e-05]
[1780460496940,65.29,66330.8,129.4,-1.0,0.0,1e-05]
[1780460497947,65.29,66328.83,129.4,-1.0,0.0,1e-05]
[1780460498953,65.29,66329.18,129.4,-1.0,0.0,1e-05]
[1780460500968,65.29,66328.55,129.4,-1.0,0.0,1e-05]
[1780460501975,65.29,66322.06,129.4,-1.0,0.0,1e-05]
[1780460502982,65.29,66317.87,129.4,-1.0,0.0,1e-05]
[1780460504996,65.29,66312.23,129.4,-1.0,0.0,1e-05]
[1780460506003,65.29,66309.85,129.4,-1.0,0.0,1e-05]
[1780460507011,65.29,66312.8,129.4,-1.0,0.0,1e-05]
[1780460508323,65.29,66312.45,129.4,-1.0,0.0,1e-05]
[1780460510048,65.29,66317.24,129.4,-1.0,0.0,1e-05]
[1780460511053,65.29,66308.12,129.4,-1.0,0.0,1e-05]
[1780460512060,65.29,66306.56,129.4,-1.0,0.0,1e-05]
[1780460514074,65.29,66309.31,129.4,-1.0,0.0,1e-05]
[1780460515081,65.29,66308.65,129.4,-1.0,0.0,1e-05]
[1780460516087,65.29,66306.33,129.4,-1.0,0.0,1e-05]
[1780460516966,65.29,66306.33,129.4,-1.0,0.0,1e-05]
[1780460517535,65.29,66300.87,129.4,-1.0,0.0,1e-05]
[1780460517944,65.29,66300.87,129.4,-1.0,0.0,1e-05]
[1780460518102,65.29,66295.7,129.4,-1.0,0.0,1e-05]
[1780460519109,65.29,66299.52,129.4,-1.0,0.0,1e-05]
[1780460520116,65.29,66302.16,129.4,-1.0,0.0,1e-05]
[1780460521124,65.29,66306.58,129.4,-1.0,0.0,1e-05]
[1780460522130,65.29,66307.26,129.4,-1.0,0.0,1e-05]
[1780460523137,65.29,66307.62,129.4,-1.0,0.0,1e-05]
[1780460524144,65.29,66309.18,129.4,-1.0,0.0,1e-05]
[1780460525151,65.29,66308.03,129.4,-1.0,0.0,1e-05]
[1780460526158,65.29,66301.64,129.4,-1.0,0.0,1e-05]
[1780460527165,65.29,66299.01,129.4,-1.0,0.0,1e-05]
[1780460528172,65.29,66298.52,129.4,-1.0,0.0,1e-05]
[1780460530186,65.29,66302.99,129.4,-1.0,0.0,1e-05]
[1780460531193,65.29,66310.0,129.4,-1.0,0.0,1e-05]
[1780460532202,65.29,66312.38,129.4,-1.0,0.0,1e-05]
[1780460533208,65.29,66316.69,129.4,-1.0,0.0,1e-05]
[1780460534215,65.29,66318.46,129.4,-1.0,0.0,1e-05]
[1780460538458,65.29,66323.08,129.4,-1.0,0.0,1e-05]
[1780460539254,65.29,66323.36,129.4,-1.0,0.0,1e-05]
[1780460541268,65.29,66322.64,129.4,-1.0,0.0,1e-05]
[1780460542275,65.29,66321.7,129.4,-1.0,0.0,1e-05]
[1780460543353,65.29,66317.93,129.4,-1.0,0.0,1e-05]
[1780460544636,65.29,66317.93,129.4,-1.0,0.0,1e-05]
[1780460544664,65.29,66317.93,129.4,-1.0,0.0,1e-05]
[1780460544723,65.29,66312.07,129.4,-1.0,0.0,1e-05]
[1780460545659,65.29,66312.07,129.4,-1.0,0.0,1e-05]
[1780460545677,65.29,66300.29,129.4,-1.0,0.0,1e-05]
[1780460546302,65.29,66296.31,129.4,-1.0,0.0,1e-05]
[1780460547310,65.29,66297.62,129.4,-1.0,0.0,1e-05]
[1780460548650,65.29,66298.88,129.4,-1.0,0.0,1e-05]
[1780460549324,65.29,66299.31,129.4,-1.0,0.0,1e-05]
[1780460550331,65.29,66299.59,129.4,-1.0,0.0,1e-05]
[1780460551340,65.29,66300.59,129.4,-1.0,0.0,1e-05]
[1780460552347,65.29,66301.62,129.4,-1.0,0.0,1e-05]
[1780460553354,65.29,66301.91,129.4,-1.0,0.0,1e-05]
[1780460554361,65.29,66301.41,129.4,-1.0,0.0,1e-05]
[1780460556375,65.29,66305.07,129.4,-1.0,0.0,1e-05]
[1780460557382,65.29,66305.92,129.4,-1.0,0.0,1e-05]
[1780460558389,65.29,66304.87,129.4,-1.0,0.0,1e-05]
[1780460559396,65.29,66304.07,129.4,-1.0,0.0,1e-05]
[1780460560403,65.29,66304.52,129.4,-1.0,0.0,1e-05]
[1780460561410,65.29,66304.88,129.4,-1.0,0.0,1e-05]
[1780460562418,65.29,66302.48,129.4,-1.0,0.0,1e-05]
[1780460563424,65.29,66298.67,129.4,-1.0,0.0,1e-05]
[1780460564431,65.29,66298.18,129.4,-1.0,0.0,1e-05]
[1780460566448,65.29,66297.93,129.4,-1.0,0.0,1e-05]
[1780460567455,65.29,66302.17,129.4,-1.0,0.0,1e-05]
[1780460568462,65.29,66304.83,129.4,-1.0,0.0,1e-05]
[1780460569469,65.29,66304.57,129.4,-1.0,0.0,1e-05]
[1780460574504,65.29,66304.72,129.4,-1.0,0.0,1e-05]
[1780460575510,65.29,66305.1,129.4,-1.0,0.0,1e-05]
[1780460576826,65.29,66306.3,129.4,-1.0,0.0,1e-05]
[1780460577525,65.29,66307.3,129.4,-1.0,0.0,1e-05]
[1780460578532,65.29,66308.39,129.4,-1.0,0.0,1e-05]
[1780460579539,65.29,66311.82,129.4,-1.0,0.0,1e-05]
[1780460580547,65.29,66313.68,129.4,-1.0,0.0,1e-05]
[1780460581570,65.29,66315.27,129.4,-1.0,0.0,1e-05]
[1780460583567,65.29,66314.21,129.4,-1.0,0.0,1e-05]
[1780460585581,65.29,66313.79,129.4,-1.0,0.0,1e-05]
[1780460587595,65.29,66311.77,129.4,-1.0,0.0,1e-05]
[1780460588602,65.29,66311.07,129.4,-1.0,0.0,1e-05]
[1780460589609,65.29,66309.49,129.4,-1.0,0.0,1e-05]
[1780460590616,65.29,66309.73,129.4,-1.0,0.0,1e-05]
[1780460595651,65.29,66309.58,129.4,-1.0,0.0,1e-05]
[1780460600719,65.29,66309.28,129.4,-1.0,0.0,1e-05]
[1780460601726,65.29,66309.02,129.4,-1.0,0.0,1e-05]
[1780460602733,65.29,66308.74,129.4,-1.0,0.0,1e-05]
[1780460603741,65.29,66308.33,129.4,-1.0,0.0,1e-05]
[1780460604748,65.29,66308.84,129.4,-1.0,0.0,1e-05]
[1780460605754,65.29,66309.28,129.4,-1.0,0.0,1e-05]
[1780460606762,65.29,66308.38,129.4,-1.0,0.0,1e-05]
[1780460607769,65.29,66308.66,129.4,-1.0,0.0,1e-05]
[1780460609783,65.29,66309.13,129.4,-1.0,0.0,1e-05]
[1780460610790,65.29,66308.9,129.4,-1.0,0.0,1e-05]
[1780460611797,65.29,66314.29,129.4,-1.0,0.0,1e-05]
[1780460612804,65.29,66314.83,129.4,-1.0,0.0,1e-05]
[1780460613811,65.29,66315.76,129.4,-1.0,0.0,1e-05]
[1780460615827,65.29,66316.29,129.4,-1.0,0.0,1e-05]
[1780460616834,65.29,66327.66,129.4,-1.0,0.0,1e-05]
[1780460617841,65.29,66326.11,129.4,-1.0,0.0,1e-05]
[1780460618848,65.29,66329.46,129.4,-1.0,0.0,1e-05]
[1780460619459,65.29,66329.46,129.4,-1.0,0.0,1e-05]
[1780460619855,65.29,66335.38,129.4,-1.0,0.0,1e-05]
[1780460620582,65.29,66335.38,129.4,-1.0,0.0,1e-05]
[1780460620862,65.29,66341.16,129.4,-1.0,0.0,1e-05]
[1780460621869,65.29,66341.65,129.4,-1.0,0.0,1e-05]
[1780460622876,65.29,66343.36,129.4,-1.0,0.0,1e-05]
[1780460623882,65.29,66343.81,129.4,-1.0,0.0,1e-05]
[1780460624890,65.29,66352.3,129.4,-1.0,0.0,1e-05]
[1780460625897,65.29,66353.19,129.4,-1.0,0.0,1e-05]
[1780460626904,65.29,66355.2,129.4,-1.0,0.0,1e-05]
[1780460627911,65.29,66354.76,129.4,-1.0,0.0,1e-05]
[1780460628918,65.29,66352.74,129.4,-1.0,0.0,1e-05]
[1780460629925,65.29,66352.28,129.4,-1.0,0.0,1e-05]
[1780460630933,65.29,66353.51,129.4,-1.0,0.0,1e-05]
[1780460631939,65.29,66353.94,129.4,-1.0,0.0,1e-05]
[1780460632946,65.29,66355.74,129.4,-1.0,0.0,1e-05]
[1780460633953,65.29,66356.11,129.4,-1.0,0.0,1e-05]
[1780460634960,65.29,66356.37,129.4,-1.0,0.0,1e-05]
[1780460636974,65.29,66352.74,129.4,-1.0,0.0,1e-05]
[1780460637981,65.29,66350.98,129.4,-1.0,0.0,1e-05]
[1780460638988,65.29,66351.79,129.4,-1.0,0.0,1e-05]
[1780460641002,65.29,66351.54,129.4,-1.0,0.0,1e-05]
[1780460642010,65.29,66349.61,129.4,-1.0,0.0,1e-05]
[1780460643017,65.29,66346.65,129.4,-1.0,0.0,1e-05]
[1780460644026,65.29,66349.53,129.4,-1.0,0.0,1e-05]
[1780460645036,65.29,66352.74,129.4,-1.0,0.0,1e-05]
[1780460646884,65.29,66344.67,129.4,-1.0,0.0,1e-05]
[1780460647315,65.29,66344.67,129.4,-1.0,0.0,1e-05]
[1780460647369,65.29,66341.43,129.4,-1.0,0.0,1e-05]
[1780460648055,65.29,66337.87,129.4,-1.0,0.0,1e-05]
[1780460649062,65.29,66336.67,129.4,-1.0,0.0,1e-05]
[1780460650069,65.29,66336.14,129.4,-1.0,0.0,1e-05]
[1780460652751,65.29,66335.83,129.4,-1.0,0.0,1e-05]
[1780460653090,65.29,66335.06,129.4,-1.0,0.0,1e-05]
[1780460654097,65.29,66334.65,129.4,-1.0,0.0,1e-05]
[1780460656111,65.29,66332.27,129.4,-1.0,0.0,1e-05]
[1780460658124,65.29,66328.74,129.4,-1.0,0.0,1e-05]
[1780460659131,65.29,66326.71,129.4,-1.0,0.0,1e-05]
[1780460662153,65.29,66328.05,129.4,-1.0,0.0,1e-05]
[1780460663160,65.29,66329.24,129.4,-1.0,0.0,1e-05]
[1780460666181,65.29,66330.62,129.4,-1.0,0.0,1e-05]
[1780460667188,65.29,66331.1,129.4,-1.0,0.0,1e-05]
[1780460668197,65.29,66330.82,129.4,-1.0,0.0,1e-05]
[1780460670674,65.29,66346.39,129.4,-1.0,0.0,1e-05]
[1780460671216,65.29,66355.27,129.4,-1.0,0.0,1e-05]
[1780460672603,65.29,66356.61,129.4,-1.0,0.0,1e-05]
[1780460673158,65.29,66356.61,129.4,-1.0,0.0,1e-05]
[1780460673236,65.29,66361.12,129.4,-1.0,0.0,1e-05]
[1780460674337,65.29,66361.12,129.4,-1.0,0.0,1e-05]
[1780460674421,65.29,66368.98,129.4,-1.0,0.0,1e-05]
[1780460675246,65.29,66370.07,129.4,-1.0,0.0,1e-05]
[1780460676253,65.29,66370.79,129.4,-1.0,0.0,1e-05]
[1780460677260,65.29,66373.56,129.4,-1.0,0.0,1e-05]
[1780460678079,65.29,66373.56,129.4,-1.0,0.0,1e-05]
[1780460678395,65.29,66363.21,129.4,-1.0,0.0,1e-05]
[1780460679443,65.29,66363.21,129.4,-1.0,0.0,1e-05]
[1780460679533,65.29,66356.29,129.4,-1.0,0.0,1e-05]
[1780460680292,65.29,66355.13,129.4,-1.0,0.0,1e-05]
[1780460681299,65.29,66356.73,129.4,-1.0,0.0,1e-05]
[1780460682306,65.29,66360.42,129.4,-1.0,0.0,1e-05]
[1780460683313,65.29,66363.37,129.4,-1.0,0.0,1e-05]
[1780460684320,65.29,66364.26,129.4,-1.0,0.0,1e-05]
[1780460685327,65.29,66364.56,129.4,-1.0,0.0,1e-05]
[1780460687343,65.29,66365.3,129.4,-1.0,0.0,1e-05]
[1780460690364,65.29,66371.23,129.4,-1.0,0.0,1e-05]
[1780460691371,65.29,66375.69,129.4,-1.0,0.0,1e-05]
[1780460693385,65.29,66373.93,129.4,-1.0,0.0,1e-05]
[1780460694607,65.29,66373.15,129.4,-1.0,0.0,1e-05]
[1780460695399,65.29,66375.37,129.4,-1.0,0.0,1e-05]
[1780460696406,65.29,66376.1,129.4,-1.0,0.0,1e-05]
[1780460697412,65.29,66378.64,129.4,-1.0,0.0,1e-05]
[1780460698420,65.29,66380.87,129.4,-1.0,0.0,1e-05]
[1780460699427,65.29,66382.14,129.4,-1.0,0.0,1e-05]
[1780460701441,65.29,66375.14,129.4,-1.0,0.0,1e-05]
[1780460702448,65.29,66360.67,129.4,-1.0,0.0,1e-05]
[1780460703455,65.29,66359.51,129.4,-1.0,0.0,1e-05]
[1780460704462,65.29,66358.74,129.4,-1.0,0.0,1e-05]
[1780460705469,65.29,66358.51,129.4,-1.0,0.0,1e-05]
[1780460706476,65.29,66358.14,129.4,-1.0,0.0,1e-05]
[1780460707483,65.29,66357.76,129.4,-1.0,0.0,1e-05]
[1780460708490,65.29,66366.17,129.4,-1.0,0.0,1e-05]
[1780460709497,65.29,66370.69,129.4,-1.0,0.0,1e-05]
[1780460710504,65.29,66363.63,129.4,-1.0,0.0,1e-05]
[1780460711512,65.29,66360.69,129.4,-1.0,0.0,1e-05]
[1780460714537,65.29,66362.28,129.4,-1.0,0.0,1e-05]
[1780460715544,65.29,66367.41,129.4,-1.0,0.0,1e-05]
[1780460716551,65.29,66369.85,129.4,-1.0,0.0,1e-05]
[1780460717559,65.29,66370.49,129.4,-1.0,0.0,1e-05]
[1780460718565,65.29,66372.98,129.4,-1.0,0.0,1e-05]
[1780460719572,65.29,66374.4,129.4,-1.0,0.0,1e-05]
[1780460720580,65.29,66373.98,129.4,-1.0,0.0,1e-05]
[1780460721587,65.29,66371.04,129.4,-1.0,0.0,1e-05]
[1780460722594,65.29,66369.24,129.4,-1.0,0.0,1e-05]
[1780460723605,65.29,66368.07,129.4,-1.0,0.0,1e-05]
[1780460724612,65.29,66360.94,129.4,-1.0,0.0,1e-05]
[1780460725619,65.29,66356.02,129.4,-1.0,0.0,1e-05]
[1780460726626,65.29,66355.07,129.4,-1.0,0.0,1e-05]
[1780460727633,65.29,66353.79,129.4,-1.0,0.0,1e-05]
[1780460728640,65.29,66354.23,129.4,-1.0,0.0,1e-05]
[1780460729647,65.29,66353.37,129.4,-1.0,0.0,1e-05]
[1780460730654,65.29,66353.72,129.4,-1.0,0.0,1e-05]
[1780460731661,65.29,66353.75,129.4,-1.0,0.0,1e-05]
[1780460732668,65.29,66354.29,129.4,-1.0,0.0,1e-05]
[1780460733675,65.29,66354.49,129.4,-1.0,0.0,1e-05]
[1780460735690,65.29,66355.33,129.4,-1.0,0.0,1e-05]
[1780460736698,65.29,66353.76,129.4,-1.0,0.0,1e-05]
[1780460738712,65.29,66351.2,129.4,-1.0,0.0,1e-05]
[1780460741733,65.29,66351.39,129.4,-1.0,0.0,1e-05]
[1780460743746,65.29,66358.59,129.4,-1.0,0.0,1e-05]
[1780460744754,65.29,66357.16,129.4,-1.0,0.0,1e-05]
[1780460745761,65.29,66358.57,129.4,-1.0,0.0,1e-05]
[1780460746768,65.29,66361.6,129.4,-1.0,0.0,1e-05]
[1780460747775,65.29,66364.14,129.4,-1.0,0.0,1e-05]
[1780460748782,65.29,66367.45,129.4,-1.0,0.0,1e-05]
[1780460749789,65.29,66370.56,129.4,-1.0,0.0,1e-05]
[1780460750796,65.29,66377.38,129.4,-1.0,0.0,1e-05]
[1780460751803,65.29,66378.95,129.4,-1.0,0.0,1e-05]
[1780460752809,65.29,66379.29,129.4,-1.0,0.0,1e-05]
[1780460753816,65.29,66381.56,129.4,-1.0,0.0,1e-05]
[1780460754824,65.29,66384.85,129.4,-1.0,0.0,1e-05]
[1780460755985,65.29,66384.85,129.4,-1.0,0.0,1e-05]
[1780460756041,65.29,66386.7,129.4,-1.0,0.0,1e-05]
[1780460756172,65.29,66386.7,129.4,-1.0,0.0,1e-05]
[1780460756459,65.29,66386.7,129.4,-1.0,0.0,1e-05]
[1780460756838,65.29,66402.55,129.4,-1.0,0.0,1e-05]
[1780460757052,65.29,66402.55,129.4,-1.0,0.0,1e-05]
[1780460757845,65.29,66406.57,129.4,-1.0,0.0,1e-05]
[1780460758852,65.29,66408.22,129.4,-1.0,0.0,1e-05]
[1780460759859,65.29,66408.89,129.4,-1.0,0.0,1e-05]
[1780460760866,65.29,66406.64,129.4,-1.0,0.0,1e-05]
[1780460761886,65.29,66413.58,129.4,-1.0,0.0,1e-05]
[1780460762881,65.29,66420.72,129.4,-1.0,0.0,2e-05]
[1780460763888,65.29,66415.73,129.4,-1.0,0.0,1e-05]
[1780460764895,65.29,66406.71,129.4,-1.0,0.0,1e-05]
[1780460765902,65.29,66402.29,129.4,-1.0,0.0,1e-05]
[1780460766909,65.29,66401.77,129.4,-1.0,0.0,1e-05]
[1780460769930,65.29,66401.46,129.4,-1.0,0.0,1e-05]
[1780460770898,65.29,66401.46,129.4,-1.0,0.0,1e-05]
[1780460770937,65.29,66405.65,129.4,-1.0,0.0,1e-05]
[1780460771944,65.29,66389.19,129.4,-1.0,0.0,1e-05]
[1780460772951,65.29,66387.03,129.4,-1.0,0.0,1e-05]
[1780460773957,65.29,66389.19,129.4,-1.0,0.0,1e-05]
[1780460774968,65.29,66392.11,129.4,-1.0,0.0,1e-05]
[1780460775974,65.29,66388.89,129.4,-1.0,0.0,1e-05]
[1780460777991,65.29,66393.5,129.4,-1.0,0.0,1e-05]
[1780460778998,65.29,66395.61,129.4,-1.0,0.0,1e-05]
[1780460780014,65.29,66397.75,129.4,-1.0,0.0,1e-05]
[1780460781012,65.29,66403.03,129.4,-1.0,0.0,1e-05]
[1780460782020,65.29,66409.2,129.4,-1.0,0.0,1e-05]
[1780460783026,65.29,66417.24,129.4,-1.0,0.0,1e-05]
[1780460784033,65.29,66417.21,129.4,-1.0,0.0,1e-05]
[1780460785051,65.29,66416.88,129.4,-1.0,0.0,1e-05]
[1780460786058,65.29,66421.88,129.4,-1.0,0.0,2e-05]
[1780460786521,65.29,66421.88,129.4,-1.0,0.0,2e-05]
[1780460786884,65.29,66421.88,129.4,-1.0,0.0,2e-05]
[1780460787065,65.29,66426.85,129.4,-1.0,0.0,2e-05]
[1780460788073,65.29,66431.97,129.4,-1.0,0.0,2e-05]
[1780460790970,65.29,66440.14,129.4,-1.0,0.0,2e-05]
[1780460791276,65.29,66440.14,129.4,-1.0,0.0,2e-05]
[1780460791814,65.29,66452.35,129.4,-1.0,0.0,2e-05]
[1780460792761,65.29,66452.35,129.4,-1.0,0.0,2e-05]
[1780460792813,65.29,66472.34,129.4,-1.0,0.0,2e-05]
[1780460793385,65.29,66478.9,129.4,-1.0,0.0,2e-05]
[1780460794132,65.29,66477.15,129.4,-1.0,0.0,2e-05]
[1780460795594,65.29,66477.15,129.4,-1.0,0.0,2e-05]
[1780460796050,65.29,66477.15,129.4,-1.0,0.0,2e-05]
[1780460795654,65.29,66483.42,129.4,-1.0,0.0,2e-05]
[1780460796153,65.29,66496.67,129.4,-1.0,0.0,2e-05]
[1780460797688,65.29,66506.44,129.4,-1.0,0.0,2e-05]
[1780460798892,65.29,66511.1,129.4,-1.0,0.0,2e-05]
[1780460799176,65.29,66512.41,129.4,-1.0,0.0,2e-05]
[1780460800770,65.29,66514.21,129.4,-1.0,0.0,2e-05]
[1780460801737,65.29,66515.79,129.4,-1.0,0.0,2e-05]
[1780460802197,65.29,66517.38,129.4,-1.0,0.0,2e-05]
[1780460803204,65.29,66513.29,129.4,-1.0,0.0,2e-05]
[1780460805028,65.29,66510.9,129.4,-1.0,0.0,2e-05]
[1780460805218,65.29,66512.06,129.4,-1.0,0.0,2e-05]
[1780460806673,65.29,66509.94,129.4,-1.0,0.0,2e-05]
[1780460807232,65.29,66501.26,129.4,-1.0,0.0,2e-05]
[1780460808762,65.29,66498.37,129.4,-1.0,0.0,2e-05]
[1780460809249,65.29,66492.2,129.4,-1.0,0.0,2e-05]
[1780460810256,65.29,66493.23,129.4,-1.0,0.0,2e-05]
[1780460811266,65.29,66501.32,129.4,-1.0,0.0,2e-05]
[1780460812273,65.29,66495.2,129.4,-1.0,0.0,2e-05]
[1780460813279,65.29,66491.91,129.4,-1.0,0.0,2e-05]
[1780460814288,65.29,66491.29,129.4,-1.0,0.0,2e-05]
[1780460815294,65.29,66498.76,129.4,-1.0,0.0,2e-05]
[1780460816301,65.29,66502.42,129.4,-1.0,0.0,2e-05]
[1780460817308,65.29,66503.81,129.4,-1.0,0.0,2e-05]
[1780460818315,65.29,66503.34,129.4,-1.0,0.0,2e-05]
[1780460819322,65.29,66498.87,129.4,-1.0,0.0,2e-05]
[1780460820329,65.29,66496.78,129.4,-1.0,0.0,2e-05]
[1780460821507,65.29,66503.33,129.4,-1.0,0.0,2e-05]
[1780460822378,65.29,66503.61,129.4,-1.0,0.0,2e-05]
[1780460823902,65.29,66508.94,129.4,-1.0,0.0,2e-05]
[1780460824392,65.29,66512.58,129.4,-1.0,0.0,2e-05]
[1780460825399,65.29,66513.04,129.4,-1.0,0.0,2e-05]
[1780460826406,65.29,66510.07,129.4,-1.0,0.0,2e-05]
[1780460827413,65.29,66507.2,129.4,-1.0,0.0,2e-05]
[1780460828420,65.29,66504.28,129.4,-1.0,0.0,2e-05]
[1780460829427,65.29,66503.18,129.4,-1.0,0.0,2e-05]
[1780460830434,65.29,66502.73,129.4,-1.0,0.0,2e-05]
[1780460831441,65.29,66497.4,129.4,-1.0,0.0,2e-05]
[1780460832448,65.29,66496.02,129.4,-1.0,0.0,2e-05]
[1780460834462,65.29,66498.06,129.4,-1.0,0.0,2e-05]
[1780460835469,65.29,66497.81,129.4,-1.0,0.0,2e-05]
[1780460836476,65.29,66498.41,129.4,-1.0,0.0,2e-05]
[1780460837483,65.29,66502.42,129.4,-1.0,0.0,2e-05]
[1780460838490,65.29,66506.56,129.4,-1.0,0.0,2e-05]
[1780460839497,65.29,66505.48,129.4,-1.0,0.0,2e-05]
[1780460840504,65.29,66500.74,129.4,-1.0,0.0,2e-05]
[1780460841517,65.29,66501.87,129.4,-1.0,0.0,2e-05]
[1780460842524,65.29,66506.17,129.4,-1.0,0.0,2e-05]
[1780460843531,65.29,66509.38,129.4,-1.0,0.0,2e-05]
[1780460844656,65.29,66509.38,129.4,-1.0,0.0,2e-05]
[1780460844906,65.29,66509.38,129.4,-1.0,0.0,2e-05]
[1780460844991,65.29,66512.38,129.4,-1.0,0.0,2e-05]
[1780460845235,65.29,66512.38,129.4,-1.0,0.0,2e-05]
[1780460845815,65.29,66512.38,129.4,-1.0,0.0,2e-05]
[1780460845822,65.29,66525.72,129.4,-1.0,0.0,3e-05]
[1780460846790,65.29,66532.04,129.4,-1.0,0.0,3e-05]
[1780460847559,65.29,66533.98,129.4,-1.0,0.0,3e-05]
[1780460848566,65.29,66536.12,129.4,-1.0,0.0,3e-05]
[1780460849573,65.29,66533.74,129.4,-1.0,0.0,3e-05]
[1780460850580,65.29,66530.67,129.4,-1.0,0.0,3e-05]
[1780460851587,65.29,66531.62,129.4,-1.0,0.0,3e-05]
[1780460852805,65.29,66531.62,129.4,-1.0,0.0,3e-05]
[1780460852820,65.29,66531.58,129.4,-1.0,0.0,3e-05]
[1780460853364,65.29,66531.58,129.4,-1.0,0.0,3e-05]
[1780460853840,65.29,66531.58,129.4,-1.0,0.0,3e-05]
[1780460853910,65.29,66518.51,129.4,-1.0,0.0,2e-05]
[1780460854608,65.29,66511.94,129.4,-1.0,0.0,2e-05]
[1780460855614,65.29,66511.77,129.4,-1.0,0.0,2e-05]
[1780460856622,65.29,66514.5,129.4,-1.0,0.0,2e-05]
[1780460857629,65.29,66513.21,129.4,-1.0,0.0,2e-05]
[1780460858636,65.29,66509.84,129.4,-1.0,0.0,2e-05]
[1780460860132,65.29,66508.35,129.4,-1.0,0.0,2e-05]
[1780460860650,65.29,66500.42,129.4,-1.0,0.0,2e-05]
[1780460861657,65.29,66500.34,129.4,-1.0,0.0,2e-05]
[1780460862664,65.29,66502.46,129.4,-1.0,0.0,2e-05]
[1780460863671,65.29,66503.36,129.4,-1.0,0.0,2e-05]
[1780460864678,65.29,66502.94,129.4,-1.0,0.0,2e-05]
[1780460865684,65.29,66504.87,129.4,-1.0,0.0,2e-05]
[1780460866692,65.29,66505.68,129.4,-1.0,0.0,2e-05]
[1780460868706,65.29,66506.21,129.4,-1.0,0.0,2e-05]
[1780460869713,65.29,66510.98,129.4,-1.0,0.0,2e-05]
[1780460870720,65.29,66512.27,129.4,-1.0,0.0,2e-05]
[1780460871727,65.29,66511.61,129.4,-1.0,0.0,2e-05]
[1780460874748,65.29,66513.32,129.4,-1.0,0.0,2e-05]
[1780460877769,65.29,66513.66,129.4,-1.0,0.0,2e-05]
[1780460878775,65.29,66515.87,129.4,-1.0,0.0,2e-05]
[1780460879783,65.29,66517.86,129.4,-1.0,0.0,2e-05]
[1780460880790,65.29,66516.98,129.4,-1.0,0.0,2e-05]
[1780460881797,65.29,66517.22,129.4,-1.0,0.0,2e-05]
[1780460882804,65.29,66514.18,129.4,-1.0,0.0,2e-05]
[1780460883811,65.29,66511.9,129.4,-1.0,0.0,2e-05]
[1780460884818,65.29,66510.01,129.4,-1.0,0.0,2e-05]
[1780460885832,65.29,66505.27,129.4,-1.0,0.0,2e-05]
[1780460886839,65.29,66504.28,129.4,-1.0,0.0,2e-05]
[1780460887850,65.29,66509.39,129.4,-1.0,0.0,2e-05]
[1780460888856,65.29,66505.41,129.4,-1.0,0.0,2e-05]
[1780460889864,65.29,66511.43,129.4,-1.0,0.0,2e-05]
[1780460890870,65.29,66516.17,129.4,-1.0,0.0,2e-05]
[1780460891878,65.29,66512.66,129.4,-1.0,0.0,2e-05]
[1780460892885,65.29,66505.64,129.4,-1.0,0.0,2e-05]
[1780460893892,65.29,66507.25,129.4,-1.0,0.0,2e-05]
[1780460894899,65.29,66502.56,129.4,-1.0,0.0,2e-05]
[1780460895906,65.29,66511.71,129.4,-1.0,0.0,2e-05]
[1780460896913,65.29,66513.32,129.4,-1.0,0.0,2e-05]
[1780460897920,65.29,66513.3,129.4,-1.0,0.0,2e-05]
[1780460898927,65.29,66513.6,129.4,-1.0,0.0,2e-05]
[1780460899935,65.29,66514.45,129.4,-1.0,0.0,2e-05]
[1780460903967,65.29,66513.47,129.4,-1.0,0.0,2e-05]
[1780460904974,65.29,66512.73,129.4,-1.0,0.0,2e-05]
[1780460906989,65.29,66510.99,129.4,-1.0,0.0,2e-05]
[1780460907995,65.29,66508.1,129.4,-1.0,0.0,2e-05]
[1780460909002,65.29,66509.24,129.4,-1.0,0.0,2e-05]
[1780460910009,65.29,66508.12,129.4,-1.0,0.0,2e-05]
[1780460911016,65.29,66508.47,129.4,-1.0,0.0,2e-05]
[1780460912023,65.29,66507.74,129.4,-1.0,0.0,2e-05]
[1780460913029,65.29,66507.47,129.4,-1.0,0.0,2e-05]
[1780460915046,65.29,66505.28,129.4,-1.0,0.0,2e-05]
[1780460916053,65.29,66503.08,129.4,-1.0,0.0,2e-05]
[1780460917059,65.29,66501.59,129.4,-1.0,0.0,2e-05]
[1780460919078,65.29,66500.76,129.4,-1.0,0.0,2e-05]
[1780460920085,65.29,66501.08,129.4,-1.0,0.0,2e-05]
[1780460921092,65.29,66506.79,129.4,-1.0,0.0,2e-05]
[1780460922099,65.29,66510.87,129.4,-1.0,0.0,2e-05]
[1780460923245,65.29,66511.93,129.4,-1.0,0.0,2e-05]
[1780460924113,65.29,66511.43,129.4,-1.0,0.0,2e-05]
[1780460925120,65.29,66504.21,129.4,-1.0,0.0,2e-05]
[1780460926127,65.29,66503.43,129.4,-1.0,0.0,2e-05]
[1780460927134,65.29,66504.96,129.4,-1.0,0.0,2e-05]
[1780460928141,65.29,66505.58,129.4,-1.0,0.0,2e-05]
[1780460930155,65.29,66506.06,129.4,-1.0,0.0,2e-05]
[1780460931161,65.29,66508.78,129.4,-1.0,0.0,2e-05]
[1780460932169,65.29,66509.24,129.4,-1.0,0.0,2e-05]
[1780460933177,65.29,66510.82,129.4,-1.0,0.0,2e-05]
[1780460934183,65.29,66511.98,129.4,-1.0,0.0,2e-05]
[1780460935190,65.29,66512.94,129.4,-1.0,0.0,2e-05]
[1780460937204,65.29,66511.84,129.4,-1.0,0.0,2e-05]
[1780460940225,65.29,66509.26,129.4,-1.0,0.0,2e-05]
[1780460941232,65.29,66506.18,129.4,-1.0,0.0,2e-05]
[1780460942239,65.29,66503.6,129.4,-1.0,0.0,2e-05]
[1780460943246,65.29,66499.87,129.4,-1.0,0.0,2e-05]
[1780460944253,65.29,66500.51,129.4,-1.0,0.0,2e-05]
[1780460945260,65.29,66502.63,129.4,-1.0,0.0,2e-05]
[1780460946267,65.29,66507.23,129.4,-1.0,0.0,2e-05]
[1780460947274,65.29,66510.76,129.4,-1.0,0.0,2e-05]
[1780460948281,65.29,66512.34,129.4,-1.0,0.0,2e-05]
[1780460949287,65.29,66508.41,129.4,-1.0,0.0,2e-05]
[1780460950295,65.29,66505.75,129.4,-1.0,0.0,2e-05]
[1780460951305,65.29,66506.02,129.4,-1.0,0.0,2e-05]
[1780460952310,65.29,66506.66,129.4,-1.0,0.0,2e-05]
[1780460953317,65.29,66505.77,129.4,-1.0,0.0,2e-05]
[1780460954324,65.29,66502.58,129.4,-1.0,0.0,2e-05]
[1780460955331,65.29,66501.38,129.4,-1.0,0.0,2e-05]
[1780460956338,65.29,66502.03,129.4,-1.0,0.0,2e-05]
[1780460957345,65.29,66504.05,129.4,-1.0,0.0,2e-05]
[1780460958352,65.29,66505.24,129.4,-1.0,0.0,2e-05]
[1780460960366,65.29,66505.97,129.4,-1.0,0.0,2e-05]
[1780460962380,65.29,66506.49,129.4,-1.0,0.0,2e-05]
[1780460965401,65.29,66506.27,129.4,-1.0,0.0,2e-05]
[1780460966408,65.29,66504.6,129.4,-1.0,0.0,2e-05]
[1780460967414,65.29,66505.23,129.4,-1.0,0.0,2e-05]
[1780460968422,65.29,66507.5,129.4,-1.0,0.0,2e-05]
[1780460970436,65.29,66507.02,129.4,-1.0,0.0,2e-05]
[1780460971443,65.29,66507.09,129.4,-1.0,0.0,2e-05]
[1780460973457,65.29,66506.4,129.4,-1.0,0.0,2e-05]
[1780460974466,65.29,66507.02,129.4,-1.0,0.0,2e-05]
[1780460975479,65.29,66507.34,129.4,-1.0,0.0,2e-05]
[1780460976486,65.29,66504.98,129.4,-1.0,0.0,2e-05]
[1780460978500,65.29,66506.8,129.4,-1.0,0.0,2e-05]
[1780460980519,65.29,66507.04,129.4,-1.0,0.0,2e-05]
[1780460981521,65.29,66507.34,129.4,-1.0,0.0,2e-05]
[1780460983535,65.29,66508.55,129.4,-1.0,0.0,2e-05]
[1780460984542,65.29,66509.1,129.4,-1.0,0.0,2e-05]
[1780460986555,65.29,66507.95,129.4,-1.0,0.0,2e-05]
[1780460987563,65.29,66503.41,129.4,-1.0,0.0,2e-05]
[1780460988570,65.29,66495.57,129.4,-1.0,0.0,2e-05]
[1780460989577,65.29,66497.43,129.4,-1.0,0.0,2e-05]
[1780460990584,65.29,66496.41,129.4,-1.0,0.0,2e-05]
[1780460991591,65.29,66496.81,129.4,-1.0,0.0,2e-05]
[1780460993605,65.29,66496.4,129.4,-1.0,0.0,2e-05]
[1780460994613,65.29,66495.86,129.4,-1.0,0.0,2e-05]
[1780460996626,65.29,66496.31,129.4,-1.0,0.0,2e-05]
[1780460997633,65.29,66496.78,129.4,-1.0,0.0,2e-05]
[1780460998640,65.29,66496.41,129.4,-1.0,0.0,2e-05]
[1780461001883,65.29,66489.38,129.4,-1.0,0.0,2e-05]
[1780461002668,65.29,66488.06,129.4,-1.0,0.0,2e-05]
[1780461004682,65.29,66488.45,129.4,-1.0,0.0,2e-05]
[1780461005688,65.29,66485.81,129.4,-1.0,0.0,2e-05]
[1780461006696,65.29,66483.36,129.4,-1.0,0.0,2e-05]
[1780461007703,65.29,66485.24,129.4,-1.0,0.0,2e-05]
[1780461008710,65.29,66484.2,129.4,-1.0,0.0,2e-05]
[1780461009717,65.29,66482.03,129.4,-1.0,0.0,2e-05]
[1780461011731,65.29,66481.01,129.4,-1.0,0.0,2e-05]
[1780461012738,65.29,66479.16,129.4,-1.0,0.0,2e-05]
[1780461013745,65.29,66479.37,129.4,-1.0,0.0,2e-05]
[1780461014752,65.29,66479.58,129.4,-1.0,0.0,2e-05]
[1780461015758,65.29,66481.63,129.4,-1.0,0.0,2e-05]
[1780461017773,65.29,66482.45,129.4,-1.0,0.0,2e-05]
[1780461018780,65.29,66481.68,129.4,-1.0,0.0,2e-05]
[1780461020794,65.29,66480.66,129.4,-1.0,0.0,2e-05]
[1780461021801,65.29,66480.33,129.4,-1.0,0.0,2e-05]
[1780461022807,65.29,66481.0,129.4,-1.0,0.0,2e-05]
[1780461023815,65.29,66481.35,129.4,-1.0,0.0,2e-05]
[1780461024822,65.29,66481.57,129.4,-1.0,0.0,2e-05]
[1780461025829,65.29,66485.51,129.4,-1.0,0.0,2e-05]
[1780461027072,65.29,66485.51,129.4,-1.0,0.0,2e-05]
[1780461027271,65.29,66485.51,129.4,-1.0,0.0,2e-05]
[1780461027368,65.29,66485.04,129.4,-1.0,0.0,2e-05]
[1780461027631,65.29,66485.04,129.4,-1.0,0.0,2e-05]
[1780461028375,65.29,66485.04,129.4,-1.0,0.0,2e-05]
[1780461027907,65.29,66466.95,129.4,-1.0,0.0,2e-05]
[1780461029124,65.29,66458.18,129.4,-1.0,0.0,1e-05]
[1780461029857,65.29,66449.65,129.4,-1.0,0.0,1e-05]
[1780461030864,65.29,66446.03,129.4,-1.0,0.0,1e-05]
[1780461031871,65.29,66443.41,129.4,-1.0,0.0,1e-05]
[1780461032878,65.29,66444.12,129.4,-1.0,0.0,1e-05]
[1780461035899,65.29,66439.56,129.4,-1.0,0.0,1e-05]
[1780461036906,65.29,66437.95,129.4,-1.0,0.0,1e-05]
[1780461037849,65.29,66437.95,129.4,-1.0,0.0,1e-05]
[1780461038335,65.29,66435.96,129.4,-1.0,0.0,1e-05]
[1780461038941,65.29,66435.96,129.4,-1.0,0.0,1e-05]
[1780461039026,65.29,66426.78,129.4,-1.0,0.0,1e-05]
[1780461040285,65.29,66416.66,129.4,-1.0,0.0,1e-05]
[1780461040937,65.29,66407.77,129.4,-1.0,0.0,1e-05]
[1780461041835,65.29,66407.77,129.4,-1.0,0.0,1e-05]
[1780461041945,65.29,66402.73,129.4,-1.0,0.0,1e-05]
[1780461042850,65.29,66402.73,129.4,-1.0,0.0,1e-05]
[1780461043376,65.29,66396.31,129.4,-1.0,0.0,1e-05]
[1780461043959,65.29,66392.36,129.4,-1.0,0.0,1e-05]
[1780461044966,65.29,66386.56,129.4,-1.0,0.0,1e-05]
[1780461045712,65.29,66386.56,129.4,-1.0,0.0,1e-05]
[1780461046453,65.29,66386.56,129.4,-1.0,0.0,1e-05]
[1780461045974,65.29,66372.49,129.4,-1.0,0.0,1e-05]
[1780461046564,65.29,66372.49,129.4,-1.0,0.0,1e-05]
[1780461047029,65.29,66372.49,129.4,-1.0,0.0,1e-05]
[1780461047227,65.29,66372.49,129.4,-1.0,0.0,1e-05]
[1780461047292,65.29,66360.54,129.4,-1.0,0.0,1e-05]
[1780461047988,65.29,66358.52,129.4,-1.0,0.0,1e-05]
[1780461048994,65.29,66354.66,129.4,-1.0,0.0,1e-05]
[1780461049651,65.29,66354.66,129.4,-1.0,0.0,1e-05]
[1780461050222,65.29,66344.13,129.4,-1.0,0.0,1e-05]
[1780461050699,65.29,66344.13,129.4,-1.0,0.0,1e-05]
[1780461051008,65.29,66332.53,129.4,-1.0,0.0,1e-05]
[1780461052015,65.29,66332.14,129.4,-1.0,0.0,1e-05]
[1780461053022,65.29,66338.56,129.4,-1.0,0.0,1e-05]
[1780461054029,65.29,66338.44,129.4,-1.0,0.0,1e-05]
[1780461055036,65.29,66336.77,129.4,-1.0,0.0,1e-05]
[1780461056334,65.29,66333.56,129.4,-1.0,0.0,1e-05]
[1780461057051,65.29,66331.85,129.4,-1.0,0.0,1e-05]
[1780461058057,65.29,66333.92,129.4,-1.0,0.0,1e-05]
[1780461059064,65.29,66338.34,129.4,-1.0,0.0,1e-05]
[1780461059560,65.29,66338.34,129.4,-1.0,0.0,1e-05]
[1780461059632,65.29,66338.34,129.4,-1.0,0.0,1e-05]
[1780461059984,65.29,66338.34,129.4,-1.0,0.0,1e-05]
[1780461060071,65.29,66331.46,129.4,-1.0,0.0,1e-05]
[1780461060877,65.29,66331.46,129.4,-1.0,0.0,1e-05]
[1780461061316,65.29,66318.29,129.4,-1.0,0.0,1e-05]
[1780461062085,65.29,66313.69,129.4,-1.0,0.0,1e-05]
[1780461063092,65.29,66318.53,129.4,-1.0,0.0,1e-05]
[1780461064099,65.29,66323.2,129.4,-1.0,0.0,1e-05]
[1780461065106,65.29,66320.91,129.4,-1.0,0.0,1e-05]
[1780461065880,65.29,66320.91,129.4,-1.0,0.0,1e-05]
[1780461066123,65.29,66320.91,129.4,-1.0,0.0,1e-05]
[1780461066369,65.29,66307.17,129.4,-1.0,0.0,1e-05]
[1780461066875,65.29,66307.17,129.4,-1.0,0.0,1e-05]
[1780461067121,65.29,66289.45,129.4,-1.0,0.0,1e-05]
[1780461068129,65.29,66289.59,129.4,-1.0,0.0,1e-05]
[1780461069138,65.29,66295.2,129.4,-1.0,0.0,1e-05]
[1780461070143,65.29,66294.98,129.4,-1.0,0.0,1e-05]
[1780461070977,65.29,66294.98,129.4,-1.0,0.0,1e-05]
[1780461071150,65.29,66305.79,129.4,-1.0,0.0,1e-05]
[1780461072087,65.29,66305.79,129.4,-1.0,0.0,1e-05]
[1780461072397,65.29,66314.78,129.4,-1.0,0.0,1e-05]
[1780461073164,65.29,66308.43,129.4,-1.0,0.0,1e-05]
[1780461074171,65.29,66305.02,129.4,-1.0,0.0,1e-05]
[1780461075178,65.29,66303.26,129.4,-1.0,0.0,1e-05]
[1780461075745,65.29,66303.26,129.4,-1.0,0.0,1e-05]
[1780461076185,65.29,66296.32,129.4,-1.0,0.0,1e-05]
[1780461077192,65.29,66287.75,129.4,-1.0,0.0,0.0]
[1780461077902,65.29,66287.75,129.4,-1.0,0.0,0.0]
[1780461078199,65.29,66288.57,129.4,-1.0,0.0,0.0]
[1780461078967,65.29,66288.57,129.4,-1.0,0.0,0.0]
[1780461079206,65.29,66284.26,129.4,-1.0,0.0,0.0]
[1780461081220,65.29,66288.88,129.4,-1.0,0.0,0.0]
[1780461082228,65.29,66287.51,129.4,-1.0,0.0,0.0]
[1780461083235,65.29,66284.84,129.4,-1.0,0.0,0.0]
[1780461083639,65.29,66284.84,129.4,-1.0,0.0,0.0]
[1780461084242,65.29,66294.45,129.4,-1.0,0.0,1e-05]
[1780461085249,65.29,66293.12,129.4,-1.0,0.0,1e-05]
[1780461086256,65.29,66286.71,129.4,-1.0,0.0,0.0]
[1780461087263,65.29,66283.06,129.4,-1.0,0.0,0.0]
[1780461088270,65.29,66278.08,129.4,-1.0,0.0,0.0]
[1780461088650,65.29,66278.08,129.4,-1.0,0.0,0.0]
[1780461088830,65.29,66278.08,129.4,-1.0,0.0,0.0]
[1780461089277,65.29,66267.85,129.4,-1.0,0.0,0.0]
[1780461090284,65.29,66265.04,129.4,-1.0,0.0,0.0]
[1780461091291,65.29,66260.03,129.4,-1.0,0.0,0.0]
[1780461092298,65.29,66257.47,129.4,-1.0,0.0,0.0]
[1780461093305,65.29,66257.79,129.4,-1.0,0.0,0.0]
[1780461094312,65.29,66258.43,129.4,-1.0,0.0,0.0]
[1780461095319,65.29,66253.17,129.4,-1.0,0.0,0.0]
[1780461096326,65.29,66248.76,129.4,-1.0,0.0,0.0]
[1780461097333,65.29,66254.08,129.4,-1.0,0.0,0.0]
[1780461098341,65.29,66252.85,129.4,-1.0,0.0,0.0]
[1780461099348,65.29,66250.45,129.4,-1.0,0.0,0.0]
[1780461100355,65.29,66253.82,129.4,-1.0,0.0,0.0]
[1780461101362,65.29,66255.94,129.4,-1.0,0.0,0.0]
[1780461102369,65.29,66253.91,129.4,-1.0,0.0,0.0]
[1780461103376,65.29,66255.48,129.4,-1.0,0.0,0.0]
[1780461104383,65.29,66254.26,129.4,-1.0,0.0,0.0]
[1780461105390,65.29,66258.22,129.4,-1.0,0.0,0.0]
[1780461106397,65.29,66258.48,129.4,-1.0,0.0,0.0]
[1780461107404,65.29,66248.36,129.4,-1.0,0.0,0.0]
[1780461108411,65.29,66239.2,129.4,-1.0,0.0,0.0]
[1780461109368,65.29,66239.2,129.4,-1.0,0.0,0.0]
[1780461109420,65.29,66239.1,129.4,-1.0,0.0,0.0]
[1780461110430,65.29,66237.23,129.4,-1.0,0.0,0.0]
[1780461111436,65.29,66249.22,129.4,-1.0,0.0,0.0]
[1780461112443,65.29,66251.68,129.4,-1.0,0.0,0.0]
[1780461113450,65.29,66249.29,129.4,-1.0,0.0,0.0]
[1780461114457,65.29,66250.7,129.4,-1.0,0.0,0.0]
[1780461115464,65.29,66251.89,129.4,-1.0,0.0,0.0]
[1780461116471,65.29,66252.77,129.4,-1.0,0.0,0.0]
[1780461117479,65.29,66251.48,129.4,-1.0,0.0,0.0]
[1780461119492,65.29,66251.78,129.4,-1.0,0.0,0.0]
[1780461120830,65.29,66253.33,129.4,-1.0,0.0,0.0]
[1780461121506,65.29,66257.23,129.4,-1.0,0.0,0.0]
[1780461122513,65.29,66255.25,129.4,-1.0,0.0,0.0]
[1780461123521,65.29,66254.63,129.4,-1.0,0.0,0.0]
[1780461125534,65.29,66254.18,129.4,-1.0,0.0,0.0]
[1780461126540,65.29,66255.17,129.4,-1.0,0.0,0.0]
[1780461127548,65.29,66253.72,129.4,-1.0,0.0,0.0]
[1780461128555,65.29,66252.78,129.4,-1.0,0.0,0.0]
[1780461129562,65.29,66248.58,129.4,-1.0,0.0,0.0]
[1780461130569,65.29,66250.32,129.4,-1.0,0.0,0.0]
[1780461131978,65.29,66252.78,129.4,-1.0,0.0,0.0]
[1780461132583,65.29,66254.37,129.4,-1.0,0.0,0.0]
[1780461133592,65.29,66255.31,129.4,-1.0,0.0,0.0]
[1780461134598,65.29,66255.92,129.4,-1.0,0.0,0.0]
[1780461135605,65.29,66256.58,129.4,-1.0,0.0,0.0]
[1780461137619,65.29,66256.27,129.4,-1.0,0.0,0.0]
[1780461138626,65.29,66255.88,129.4,-1.0,0.0,0.0]
[1780461139633,65.29,66256.12,129.4,-1.0,0.0,0.0]
[1780461140640,65.29,66254.2,129.4,-1.0,0.0,0.0]
[1780461141647,65.29,66255.42,129.4,-1.0,0.0,0.0]
[1780461144011,65.29,66258.2,129.4,-1.0,0.0,0.0]
[1780461144668,65.29,66259.26,129.4,-1.0,0.0,0.0]
[1780461145675,65.29,66259.63,129.4,-1.0,0.0,0.0]
[1780461146682,65.29,66260.25,129.4,-1.0,0.0,0.0]
[1780461149009,65.29,66260.26,129.4,-1.0,0.0,0.0]
[1780461149117,65.29,66260.26,129.4,-1.0,0.0,0.0]
[1780461149382,65.29,66260.26,129.4,-1.0,0.0,0.0]
[1780461149478,65.29,66260.26,129.4,-1.0,0.0,0.0]
[1780461149480,65.29,66260.35,129.4,-1.0,0.0,0.0]
[1780461150181,65.29,66260.35,129.4,-1.0,0.0,0.0]
[1780461150280,65.29,66269.98,129.4,-1.0,0.0,0.0]
[1780461150710,65.29,66276.09,129.4,-1.0,0.0,0.0]
[1780461152180,65.29,66277.32,129.4,-1.0,0.0,0.0]
[1780461152894,65.29,66277.32,129.4,-1.0,0.0,0.0]
[1780461152958,65.29,66277.32,129.4,-1.0,0.0,0.0]
[1780461153025,65.29,66277.32,129.4,-1.0,0.0,0.0]
[1780461153333,65.29,66269.02,129.4,-1.0,0.0,0.0]
[1780461154032,65.29,66269.02,129.4,-1.0,0.0,0.0]
[1780461154071,65.29,66256.66,129.4,-1.0,0.0,0.0]
[1780461154738,65.29,66255.96,129.4,-1.0,0.0,0.0]
[1780461155745,65.29,66265.63,129.4,-1.0,0.0,0.0]
[1780461157007,65.29,66269.71,129.4,-1.0,0.0,0.0]
[1780461157759,65.29,66270.99,129.4,-1.0,0.0,0.0]
[1780461159247,65.29,66270.99,129.4,-1.0,0.0,0.0]
[1780461159279,65.29,66282.03,129.4,-1.0,0.0,0.0]
[1780461159773,65.29,66288.84,129.4,-1.0,0.0,0.0]
[1780461160780,65.29,66290.08,129.4,-1.0,0.0,0.0]
[1780461162795,65.29,66290.8,129.4,-1.0,0.0,0.0]
[1780461163653,65.29,66290.8,129.4,-1.0,0.0,0.0]
[1780461163802,65.29,66297.3,129.4,-1.0,0.0,0.0]
[1780461164809,65.29,66304.27,129.4,-1.0,0.0,0.0]
[1780461166148,65.29,66305.24,129.4,-1.0,0.0,0.0]
[1780461166823,65.29,66304.69,129.4,-1.0,0.0,0.0]
[1780461167830,65.29,66305.19,129.4,-1.0,0.0,0.0]
[1780461168837,65.29,66305.75,129.4,-1.0,0.0,0.0]
[1780461169844,65.29,66306.64,129.4,-1.0,0.0,0.0]
[1780461170851,65.29,66296.78,129.4,-1.0,0.0,0.0]
[1780461171857,65.29,66293.12,129.4,-1.0,0.0,0.0]
[1780461172865,65.29,66293.19,129.4,-1.0,0.0,0.0]
[1780461174879,65.29,66292.86,129.4,-1.0,0.0,0.0]
[1780461176893,65.29,66293.95,129.4,-1.0,0.0,0.0]
[1780461177900,65.29,66296.0,129.4,-1.0,0.0,0.0]
[1780461178907,65.29,66297.56,129.4,-1.0,0.0,0.0]
[1780461179913,65.29,66296.83,129.4,-1.0,0.0,0.0]
[1780461180921,65.29,66297.28,129.4,-1.0,0.0,0.0]
[1780461181687,65.29,66297.28,129.4,-1.0,0.0,0.0]
[1780461181769,65.29,66297.28,129.4,-1.0,0.0,0.0]
[1780461181791,65.29,66297.28,129.4,-1.0,0.0,0.0]
[1780461182223,65.29,66310.17,129.4,-1.0,0.0,0.0]
[1780461183385,65.29,66310.17,129.4,-1.0,0.0,0.0]
[1780461183450,65.29,66333.79,129.4,-1.0,0.0,1e-05]
[1780461183968,65.29,66342.54,129.4,-1.0,0.0,1e-05]
[1780461184636,65.29,66342.54,129.4,-1.0,0.0,1e-05]
[1780461184974,65.29,66327.08,129.4,-1.0,0.0,1e-05]
[1780461186297,65.29,66318.32,129.4,-1.0,0.0,1e-05]
[1780461186988,65.29,66318.71,129.4,-1.0,0.0,1e-05]
[1780461188322,65.29,66323.17,129.4,-1.0,0.0,1e-05]
[1780461189174,65.29,66330.04,129.4,-1.0,0.0,1e-05]
[1780461190010,65.29,66328.64,129.4,-1.0,0.0,1e-05]
[1780461191016,65.29,66326.15,129.4,-1.0,0.0,1e-05]
[1780461192023,65.29,66327.32,129.4,-1.0,0.0,1e-05]
[1780461193029,65.29,66333.89,129.4,-1.0,0.0,1e-05]
[1780461194037,65.29,66334.09,129.4,-1.0,0.0,1e-05]
[1780461195046,65.29,66334.78,129.4,-1.0,0.0,1e-05]
[1780461196053,65.29,66335.94,129.4,-1.0,0.0,1e-05]
[1780461197060,65.29,66337.4,129.4,-1.0,0.0,1e-05]
[1780461199074,65.29,66330.45,129.4,-1.0,0.0,1e-05]
[1780461200081,65.29,66326.17,129.4,-1.0,0.0,1e-05]
[1780461202096,65.29,66328.81,129.4,-1.0,0.0,1e-05]
[1780461203103,65.29,66326.57,129.4,-1.0,0.0,1e-05]
[1780461204110,65.29,66322.79,129.4,-1.0,0.0,1e-05]
[1780461205447,65.29,66320.25,129.4,-1.0,0.0,1e-05]
[1780461206124,65.29,66328.05,129.4,-1.0,0.0,1e-05]
[1780461207130,65.29,66331.17,129.4,-1.0,0.0,1e-05]
[1780461208138,65.29,66332.69,129.4,-1.0,0.0,1e-05]
[1780461209384,65.29,66334.63,129.4,-1.0,0.0,1e-05]
[1780461210155,65.29,66334.01,129.4,-1.0,0.0,1e-05]
[1780461211159,65.29,66335.29,129.4,-1.0,0.0,1e-05]
[1780461212166,65.29,66336.55,129.4,-1.0,0.0,1e-05]
[1780461214180,65.29,66337.07,129.4,-1.0,0.0,1e-05]
[1780461216193,65.29,66336.73,129.4,-1.0,0.0,1e-05]
[1780461217201,65.29,66336.53,129.4,-1.0,0.0,1e-05]
[1780461218208,65.29,66336.95,129.4,-1.0,0.0,1e-05]
[1780461219215,65.29,66340.82,129.4,-1.0,0.0,1e-05]
[1780461220222,65.29,66344.54,129.4,-1.0,0.0,1e-05]
[1780461222236,65.29,66344.14,129.4,-1.0,0.0,1e-05]
[1780461224250,65.29,66343.72,129.4,-1.0,0.0,1e-05]
[1780461226264,65.29,66344.93,129.4,-1.0,0.0,1e-05]
[1780461227271,65.29,66348.23,129.4,-1.0,0.0,1e-05]
[1780461229286,65.29,66347.09,129.4,-1.0,0.0,1e-05]
[1780461230293,65.29,66344.29,129.4,-1.0,0.0,1e-05]
[1780461232308,65.29,66344.59,129.4,-1.0,0.0,1e-05]
[1780461234322,65.29,66344.35,129.4,-1.0,0.0,1e-05]
[1780461235329,65.29,66343.47,129.4,-1.0,0.0,1e-05]
[1780461237343,65.29,66342.3,129.4,-1.0,0.0,1e-05]
[1780461238350,65.29,66343.25,129.4,-1.0,0.0,1e-05]
[1780461241402,65.29,66345.65,129.4,-1.0,0.0,1e-05]
[1780461242405,65.29,66346.71,129.4,-1.0,0.0,1e-05]
[1780461243412,65.29,66352.18,129.4,-1.0,0.0,1e-05]
[1780461244419,65.29,66352.79,129.4,-1.0,0.0,1e-05]
[1780461245426,65.29,66353.08,129.4,-1.0,0.0,1e-05]
[1780461246433,65.29,66354.93,129.4,-1.0,0.0,1e-05]
[1780461247118,65.29,66354.93,129.4,-1.0,0.0,1e-05]
[1780461247506,65.29,66356.01,129.4,-1.0,0.0,1e-05]
[1780461248447,65.29,66353.44,129.4,-1.0,0.0,1e-05]
[1780461249454,65.29,66351.46,129.4,-1.0,0.0,1e-05]
[1780461250461,65.29,66350.95,129.4,-1.0,0.0,1e-05]
[1780461251468,65.29,66352.48,129.4,-1.0,0.0,1e-05]
[1780461252475,65.29,66355.75,129.4,-1.0,0.0,1e-05]
[1780461253467,65.29,66355.75,129.4,-1.0,0.0,1e-05]
[1780461253482,65.29,66357.67,129.4,-1.0,0.0,1e-05]
[1780461253803,65.29,66357.67,129.4,-1.0,0.0,1e-05]
[1780461253914,65.29,66357.67,129.4,-1.0,0.0,1e-05]
[1780461254113,65.29,66357.67,129.4,-1.0,0.0,1e-05]
[1780461254495,65.29,66373.27,129.4,-1.0,0.0,1e-05]
[1780461255075,65.29,66373.27,129.4,-1.0,0.0,1e-05]
[1780461255499,65.29,66383.41,129.4,-1.0,0.0,1e-05]
[1780461256506,65.29,66390.02,129.4,-1.0,0.0,1e-05]
[1780461257622,65.29,66394.19,129.4,-1.0,0.0,1e-05]
[1780461258520,65.29,66395.12,129.4,-1.0,0.0,1e-05]
[1780461259527,65.29,66397.72,129.4,-1.0,0.0,1e-05]
[1780461260516,65.29,66397.72,129.4,-1.0,0.0,1e-05]
[1780461260534,65.29,66407.93,129.4,-1.0,0.0,1e-05]
[1780461261542,65.29,66413.46,129.4,-1.0,0.0,1e-05]
[1780461262549,65.29,66408.54,129.4,-1.0,0.0,1e-05]
[1780461263556,65.29,66404.96,129.4,-1.0,0.0,1e-05]
[1780461264563,65.29,66405.94,129.4,-1.0,0.0,1e-05]
[1780461266577,65.29,66405.45,129.4,-1.0,0.0,1e-05]
[1780461267584,65.29,66404.11,129.4,-1.0,0.0,1e-05]
[1780461268591,65.29,66401.65,129.4,-1.0,0.0,1e-05]
[1780461269251,65.29,66401.65,129.4,-1.0,0.0,1e-05]
[1780461269598,65.29,66389.3,129.4,-1.0,0.0,1e-05]
[1780461270605,65.29,66382.39,129.4,-1.0,0.0,1e-05]
[1780461271612,65.29,66375.68,129.4,-1.0,0.0,1e-05]
[1780461272619,65.29,66372.04,129.4,-1.0,0.0,1e-05]
[1780461273626,65.29,66369.72,129.4,-1.0,0.0,1e-05]
[1780461274633,65.29,66370.52,129.4,-1.0,0.0,1e-05]
[1780461275641,65.29,66370.33,129.4,-1.0,0.0,1e-05]
[1780461276648,65.29,66369.38,129.4,-1.0,0.0,1e-05]
[1780461279669,65.29,66370.61,129.4,-1.0,0.0,1e-05]
[1780461280676,65.29,66370.24,129.4,-1.0,0.0,1e-05]
[1780461282690,65.29,66370.41,129.4,-1.0,0.0,1e-05]
[1780461283828,65.29,66370.84,129.4,-1.0,0.0,1e-05]
[1780461284704,65.29,66373.22,129.4,-1.0,0.0,1e-05]
[1780461285711,65.29,66373.5,129.4,-1.0,0.0,1e-05]
[1780461286718,65.29,66373.95,129.4,-1.0,0.0,1e-05]
[1780461287837,65.29,66377.79,129.4,-1.0,0.0,1e-05]
[1780461288731,65.29,66379.79,129.4,-1.0,0.0,1e-05]
[1780461290746,65.29,66381.32,129.4,-1.0,0.0,1e-05]
[1780461291753,65.29,66381.12,129.4,-1.0,0.0,1e-05]
[1780461293766,65.29,66379.77,129.4,-1.0,0.0,1e-05]
[1780461294774,65.29,66379.44,129.4,-1.0,0.0,1e-05]
[1780461295781,65.29,66379.74,129.4,-1.0,0.0,1e-05]
[1780461296788,65.29,66379.46,129.4,-1.0,0.0,1e-05]
[1780461298802,65.29,66379.68,129.4,-1.0,0.0,1e-05]
[1780461299809,65.29,66380.9,129.4,-1.0,0.0,1e-05]
[1780461300816,65.29,66380.5,129.4,-1.0,0.0,1e-05]
[1780461302831,65.29,66380.77,129.4,-1.0,0.0,1e-05]
[1780461304437,65.29,66381.64,129.4,-1.0,0.0,1e-05]
[1780461304845,65.29,66389.13,129.4,-1.0,0.0,1e-05]
[1780461305852,65.29,66400.56,129.4,-1.0,0.0,1e-05]
[1780461307377,65.29,66400.56,129.4,-1.0,0.0,1e-05]
[1780461307463,65.29,66400.56,129.4,-1.0,0.0,1e-05]
[1780461307573,65.29,66409.03,129.4,-1.0,0.0,1e-05]
[1780461308510,65.29,66409.03,129.4,-1.0,0.0,1e-05]
[1780461308611,65.29,66415.56,129.4,-1.0,0.0,1e-05]
[1780461309067,65.29,66421.41,129.4,-1.0,0.0,1e-05]
[1780461310544,65.29,66406.48,129.4,-1.0,0.0,1e-05]
[1780461310959,65.29,66396.67,129.4,-1.0,0.0,1e-05]
[1780461311894,65.29,66397.03,129.4,-1.0,0.0,1e-05]
[1780461312902,65.29,66395.51,129.4,-1.0,0.0,1e-05]
[1780461313909,65.29,66396.27,129.4,-1.0,0.0,1e-05]
[1780461315161,65.29,66396.27,129.4,-1.0,0.0,1e-05]
[1780461315373,65.29,66396.27,129.4,-1.0,0.0,1e-05]
[1780461315400,65.29,66396.65,129.4,-1.0,0.0,1e-05]
[1780461315924,65.29,66387.56,129.4,-1.0,0.0,1e-05]
[1780461316931,65.29,66384.72,129.4,-1.0,0.0,1e-05]
[1780461317940,65.29,66382.81,129.4,-1.0,0.0,1e-05]
[1780461318947,65.29,66382.56,129.4,-1.0,0.0,1e-05]
[1780461319954,65.29,66381.25,129.4,-1.0,0.0,1e-05]
[1780461321968,65.29,66381.59,129.4,-1.0,0.0,1e-05]
[1780461322975,65.29,66377.44,129.4,-1.0,0.0,1e-05]
[1780461323982,65.29,66376.55,129.4,-1.0,0.0,1e-05]
[1780461325996,65.29,66375.65,129.4,-1.0,0.0,1e-05]
[1780461327003,65.29,66375.37,129.4,-1.0,0.0,1e-05]
[1780461328019,65.29,66375.82,129.4,-1.0,0.0,1e-05]
[1780461329272,65.29,66376.53,129.4,-1.0,0.0,1e-05]
[1780461330030,65.29,66378.94,129.4,-1.0,0.0,1e-05]
[1780461331037,65.29,66379.03,129.4,-1.0,0.0,1e-05]
[1780461333052,65.29,66378.81,129.4,-1.0,0.0,1e-05]
[1780461334986,65.29,66378.85,129.4,-1.0,0.0,1e-05]
[1780461335157,65.29,66378.85,129.4,-1.0,0.0,1e-05]
[1780461335195,65.29,66376.46,129.4,-1.0,0.0,1e-05]
[1780461336066,65.29,66376.46,129.4,-1.0,0.0,1e-05]
[1780461336075,65.29,66366.27,129.4,-1.0,0.0,1e-05]
[1780461337437,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461338233,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461338262,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461338326,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461338658,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461338424,65.29,66384.34,129.4,-1.0,0.0,1e-05]
[1780461339489,65.29,66384.34,129.4,-1.0,0.0,1e-05]
[1780461339525,65.29,66399.93,129.4,-1.0,0.0,1e-05]
[1780461340103,65.29,66406.35,129.4,-1.0,0.0,1e-05]
[1780461341110,65.29,66408.82,129.4,-1.0,0.0,1e-05]
[1780461342719,65.29,66407.15,129.4,-1.0,0.0,1e-05]
[1780461343124,65.29,66402.72,129.4,-1.0,0.0,1e-05]
[1780461344131,65.29,66400.77,129.4,-1.0,0.0,1e-05]
[1780461345137,65.29,66397.35,129.4,-1.0,0.0,1e-05]
[1780461346145,65.29,66398.39,129.4,-1.0,0.0,1e-05]
[1780461347152,65.29,66398.93,129.4,-1.0,0.0,1e-05]
[1780461349166,65.29,66400.71,129.4,-1.0,0.0,1e-05]
[1780461350173,65.29,66402.11,129.4,-1.0,0.0,1e-05]
[1780461351183,65.29,66404.82,129.4,-1.0,0.0,1e-05]
[1780461352190,65.29,66402.43,129.4,-1.0,0.0,1e-05]
[1780461353197,65.29,66399.5,129.4,-1.0,0.0,1e-05]
[1780461354614,65.29,66399.5,129.4,-1.0,0.0,1e-05]
[1780461354696,65.29,66397.54,129.4,-1.0,0.0,1e-05]
[1780461354810,65.29,66397.54,129.4,-1.0,0.0,1e-05]
[1780461355211,65.29,66383.64,129.4,-1.0,0.0,1e-05]
[1780461356217,65.29,66378.09,129.4,-1.0,0.0,1e-05]
[1780461357225,65.29,66379.03,129.4,-1.0,0.0,1e-05]
[1780461358232,65.29,66378.66,129.4,-1.0,0.0,1e-05]
[1780461359239,65.29,66376.87,129.4,-1.0,0.0,1e-05]
[1780461360246,65.29,66376.49,129.4,-1.0,0.0,1e-05]
[1780461361253,65.29,66377.13,129.4,-1.0,0.0,1e-05]
[1780461362262,65.29,66376.06,129.4,-1.0,0.0,1e-05]
[1780461363273,65.29,66374.07,129.4,-1.0,0.0,1e-05]
[1780461364468,65.29,66371.75,129.4,-1.0,0.0,1e-05]
[1780461365284,65.29,66370.46,129.4,-1.0,0.0,1e-05]
[1780461366118,65.29,66370.46,129.4,-1.0,0.0,1e-05]
[1780461366291,65.29,66366.63,129.4,-1.0,0.0,1e-05]
[1780461367298,65.29,66358.61,129.4,-1.0,0.0,1e-05]
[1780461368305,65.29,66350.87,129.4,-1.0,0.0,1e-05]
[1780461369312,65.29,66348.17,129.4,-1.0,0.0,1e-05]
[1780461370607,65.29,66349.01,129.4,-1.0,0.0,1e-05]
[1780461371326,65.29,66348.45,129.4,-1.0,0.0,1e-05]
[1780461372333,65.29,66349.27,129.4,-1.0,0.0,1e-05]
[1780461373340,65.29,66349.04,129.4,-1.0,0.0,1e-05]
[1780461375354,65.29,66347.99,129.4,-1.0,0.0,1e-05]
[1780461376361,65.29,66348.72,129.4,-1.0,0.0,1e-05]
[1780461377368,65.29,66351.36,129.4,-1.0,0.0,1e-05]
[1780461378375,65.29,66353.43,129.4,-1.0,0.0,1e-05]
[1780461380111,65.29,66353.5,129.4,-1.0,0.0,1e-05]
[1780461380504,65.29,66353.5,129.4,-1.0,0.0,1e-05]
[1780461380539,65.29,66355.84,129.4,-1.0,0.0,1e-05]
[1780461381445,65.29,66355.84,129.4,-1.0,0.0,1e-05]
[1780461381459,65.29,66356.41,129.4,-1.0,0.0,1e-05]
[1780461382416,65.29,66355.69,129.4,-1.0,0.0,1e-05]
[1780461383425,65.29,66354.12,129.4,-1.0,0.0,1e-05]
[1780461384432,65.29,66353.91,129.4,-1.0,0.0,1e-05]
[1780461385439,65.29,66354.17,129.4,-1.0,0.0,1e-05]
[1780461386446,65.29,66353.51,129.4,-1.0,0.0,1e-05]
[1780461387453,65.29,66352.09,129.4,-1.0,0.0,1e-05]
[1780461388460,65.29,66353.53,129.4,-1.0,0.0,1e-05]
[1780461389467,65.29,66355.0,129.4,-1.0,0.0,1e-05]
[1780461390474,65.29,66357.38,129.4,-1.0,0.0,1e-05]
[1780461392488,65.29,66356.95,129.4,-1.0,0.0,0.0]
[1780461393495,65.29,66348.33,129.4,-1.0,0.0,0.0]
[1780461394502,65.29,66344.5,129.4,-1.0,0.0,0.0]
[1780461395795,65.29,66344.68,129.4,-1.0,0.0,0.0]
[1780461396515,65.29,66345.0,129.4,-1.0,0.0,0.0]
[1780461397523,65.29,66343.47,129.4,-1.0,0.0,0.0]
[1780461398530,65.29,66338.29,129.4,-1.0,0.0,0.0]
[1780461399039,65.29,66338.29,129.4,-1.0,0.0,0.0]
[1780461399594,65.29,66338.29,129.4,-1.0,0.0,0.0]
[1780461399672,65.29,66333.89,129.4,-1.0,0.0,0.0]
[1780461400611,65.29,66331.42,129.4,-1.0,0.0,0.0]
[1780461401045,65.29,66331.42,129.4,-1.0,0.0,0.0]
[1780461401069,65.29,66331.42,129.4,-1.0,0.0,0.0]
[1780461401684,65.29,66331.42,129.4,-1.0,0.0,0.0]
[1780461401702,65.29,66321.67,129.4,-1.0,0.0,0.0]
[1780461402070,65.29,66321.67,129.4,-1.0,0.0,0.0]
[1780461402558,65.29,66320.04,129.4,-1.0,0.0,0.0]
[1780461403565,65.29,66320.62,129.4,-1.0,0.0,0.0]
[1780461404572,65.29,66319.53,129.4,-1.0,0.0,0.0]
[1780461405578,65.29,66317.68,129.4,-1.0,0.0,0.0]
[1780461406586,65.29,66314.97,129.4,-1.0,0.0,0.0]
[1780461407593,65.29,66314.42,129.4,-1.0,0.0,0.0]
[1780461408600,65.29,66313.28,129.4,-1.0,0.0,0.0]
[1780461412993,65.29,66313.2,129.4,-1.0,0.0,0.0]
[1780461413639,65.29,66303.83,129.4,-1.0,0.0,0.0]
[1780461414107,65.29,66303.83,129.4,-1.0,0.0,0.0]
[1780461414646,65.29,66300.09,129.4,-1.0,0.0,0.0]
[1780461415653,65.29,66298.63,129.4,-1.0,0.0,0.0]
[1780461418673,65.29,66298.11,129.4,-1.0,0.0,0.0]
[1780461420688,65.29,66297.86,129.4,-1.0,0.0,0.0]
[1780461423711,65.29,66298.32,129.4,-1.0,0.0,0.0]
[1780461424717,65.29,66308.82,129.4,-1.0,0.0,0.0]
[1780461425725,65.29,66309.35,129.4,-1.0,0.0,0.0]
[1780461426732,65.29,66309.74,129.4,-1.0,0.0,0.0]
[1780461427739,65.29,66312.29,129.4,-1.0,0.0,0.0]
[1780461428746,65.29,66312.08,129.4,-1.0,0.0,0.0]
[1780461429754,65.29,66309.8,129.4,-1.0,0.0,0.0]
[1780461430760,65.29,66291.66,129.4,-1.0,0.0,0.0]
[1780461431767,65.29,66292.5,129.4,-1.0,0.0,0.0]
[1780461432774,65.29,66291.84,129.4,-1.0,0.0,0.0]
[1780461433780,65.29,66302.26,129.4,-1.0,0.0,0.0]
[1780461434789,65.29,66304.7,129.4,-1.0,0.0,0.0]
[1780461435795,65.29,66298.45,129.4,-1.0,0.0,0.0]
[1780461436802,65.29,66298.13,129.4,-1.0,0.0,0.0]
[1780461438818,65.29,66301.31,129.4,-1.0,0.0,0.0]
[1780461439824,65.29,66300.79,129.4,-1.0,0.0,0.0]
[1780461440831,65.29,66299.09,129.4,-1.0,0.0,0.0]
[1780461441838,65.29,66294.7,129.4,-1.0,0.0,0.0]
[1780461442845,65.29,66291.96,129.4,-1.0,0.0,0.0]
[1780461443852,65.29,66291.13,129.4,-1.0,0.0,0.0]
[1780461444859,65.29,66288.58,129.4,-1.0,0.0,0.0]
[1780461445866,65.29,66289.58,129.4,-1.0,0.0,0.0]
[1780461446873,65.29,66299.81,129.4,-1.0,0.0,0.0]
[1780461447880,65.29,66307.24,129.4,-1.0,0.0,0.0]
[1780461448887,65.29,66306.07,129.4,-1.0,0.0,0.0]
[1780461449894,65.29,66307.59,129.4,-1.0,0.0,0.0]
[1780461452271,65.29,66308.18,129.4,-1.0,0.0,0.0]
[1780461452918,65.29,66316.58,129.4,-1.0,0.0,0.0]
[1780461453925,65.29,66318.34,129.4,-1.0,0.0,0.0]
[1780461454932,65.29,66318.04,129.4,-1.0,0.0,0.0]
[1780461455939,65.29,66318.57,129.4,-1.0,0.0,0.0]
[1780461456946,65.29,66318.98,129.4,-1.0,0.0,0.0]
[1780461457954,65.29,66319.73,129.4,-1.0,0.0,0.0]
[1780461458961,65.29,66320.01,129.4,-1.0,0.0,0.0]
[1780461459968,65.29,66321.62,129.4,-1.0,0.0,0.0]
[1780461460975,65.29,66321.19,129.4,-1.0,0.0,0.0]
[1780461461982,65.29,66323.57,129.4,-1.0,0.0,0.0]
[1780461462989,65.29,66325.01,129.4,-1.0,0.0,0.0]
[1780461465008,65.29,66326.37,129.4,-1.0,0.0,0.0]
[1780461466010,65.29,66322.97,129.4,-1.0,0.0,0.0]
[1780461467017,65.29,66324.51,129.4,-1.0,0.0,0.0]
[1780461468128,65.29,66324.51,129.4,-1.0,0.0,0.0]
[1780461468230,65.29,66327.37,129.4,-1.0,0.0,0.0]
[1780461469341,65.29,66327.37,129.4,-1.0,0.0,0.0]
[1780461469378,65.29,66329.82,129.4,-1.0,0.0,0.0]
[1780461470038,65.29,66332.12,129.4,-1.0,0.0,0.0]
[1780461471045,65.29,66333.46,129.4,-1.0,0.0,0.0]
[1780461472780,65.29,66334.03,129.4,-1.0,0.0,0.0]
[1780461473059,65.29,66334.26,129.4,-1.0,0.0,0.0]
[1780461474066,65.29,66335.35,129.4,-1.0,0.0,0.0]
[1780461475073,65.29,66336.41,129.4,-1.0,0.0,0.0]
[1780461476080,65.29,66336.92,129.4,-1.0,0.0,0.0]
[1780461477087,65.29,66336.69,129.4,-1.0,0.0,0.0]
[1780461478094,65.29,66334.82,129.4,-1.0,0.0,0.0]
[1780461480108,65.29,66332.71,129.4,-1.0,0.0,0.0]
[1780461481115,65.29,66333.53,129.4,-1.0,0.0,0.0]
[1780461482122,65.29,66332.97,129.4,-1.0,0.0,0.0]
[1780461483783,65.29,66326.92,129.4,-1.0,0.0,0.0]
[1780461484138,65.29,66316.74,129.4,-1.0,0.0,0.0]
[1780461485145,65.29,66319.64,129.4,-1.0,0.0,0.0]
[1780461486632,65.29,66321.93,129.4,-1.0,0.0,0.0]
[1780461487160,65.29,66316.5,129.4,-1.0,0.0,0.0]
[1780461488167,65.29,66313.15,129.4,-1.0,0.0,0.0]
[1780461489173,65.29,66311.23,129.4,-1.0,0.0,0.0]
[1780461490180,65.29,66310.69,129.4,-1.0,0.0,0.0]
[1780461491188,65.29,66311.42,129.4,-1.0,0.0,0.0]
[1780461492195,65.29,66311.86,129.4,-1.0,0.0,0.0]
[1780461494209,65.29,66311.67,129.4,-1.0,0.0,0.0]
[1780461496223,65.29,66311.92,129.4,-1.0,0.0,0.0]
[1780461497230,65.29,66311.22,129.4,-1.0,0.0,0.0]
[1780461498237,65.29,66310.25,129.4,-1.0,0.0,0.0]
[1780461500251,65.29,66309.91,129.4,-1.0,0.0,0.0]
[1780461501259,65.29,66308.12,129.4,-1.0,0.0,0.0]
[1780461502324,65.29,66303.25,129.4,-1.0,0.0,0.0]
[1780461503271,65.29,66300.73,129.4,-1.0,0.0,0.0]
[1780461504279,65.29,66302.76,129.4,-1.0,0.0,0.0]
[1780461505286,65.29,66304.0,129.4,-1.0,0.0,0.0]
[1780461506293,65.29,66304.53,129.4,-1.0,0.0,0.0]
[1780461507300,65.29,66304.94,129.4,-1.0,0.0,0.0]
[1780461508306,65.29,66306.2,129.4,-1.0,0.0,0.0]
[1780461509313,65.29,66307.05,129.4,-1.0,0.0,0.0]
[1780461511328,65.29,66311.07,129.4,-1.0,0.0,0.0]
[1780461512335,65.29,66313.51,129.4,-1.0,0.0,0.0]
[1780461513341,65.29,66314.48,129.4,-1.0,0.0,0.0]
[1780461515356,65.29,66314.29,129.4,-1.0,0.0,0.0]
[1780461517370,65.29,66315.06,129.4,-1.0,0.0,0.0]
[1780461518377,65.29,66315.68,129.4,-1.0,0.0,0.0]
[1780461520391,65.29,66306.47,129.4,-1.0,0.0,0.0]
[1780461521397,65.29,66300.86,129.4,-1.0,0.0,0.0]
[1780461523412,65.29,66301.87,129.4,-1.0,0.0,0.0]
[1780461525428,65.29,66302.68,129.4,-1.0,0.0,0.0]
[1780461526434,65.29,66303.01,129.4,-1.0,0.0,0.0]
[1780461528449,65.29,66303.17,129.4,-1.0,0.0,0.0]
[1780461530463,65.29,66302.64,129.4,-1.0,0.0,0.0]
[1780461531470,65.29,66301.39,129.4,-1.0,0.0,0.0]
[1780461532477,65.29,66300.03,129.4,-1.0,0.0,0.0]
[1780461533484,65.29,66299.66,129.4,-1.0,0.0,0.0]
[1780461534490,65.29,66299.44,129.4,-1.0,0.0,0.0]
[1780461535498,65.29,66300.39,129.4,-1.0,0.0,0.0]
[1780461536505,65.29,66300.98,129.4,-1.0,0.0,0.0]
[1780461537512,65.29,66301.61,129.4,-1.0,0.0,0.0]
[1780461538519,65.29,66302.37,129.4,-1.0,0.0,0.0]
[1780461540533,65.29,66301.73,129.4,-1.0,0.0,0.0]
[1780461541560,65.29,66301.54,129.4,-1.0,0.0,0.0]
[1780461542562,65.29,66301.97,129.4,-1.0,0.0,0.0]
[1780461543569,65.29,66301.65,129.4,-1.0,0.0,0.0]
[1780461546590,65.29,66299.51,129.4,-1.0,0.0,0.0]
[1780461547013,65.29,66299.51,129.4,-1.0,0.0,0.0]
[1780461547100,65.29,66299.51,129.4,-1.0,0.0,0.0]
[1780461547597,65.29,66296.93,129.4,-1.0,0.0,0.0]
[1780461550618,65.29,66296.55,129.4,-1.0,0.0,0.0]
[1780461551625,65.29,66297.48,129.4,-1.0,0.0,0.0]
[1780461552632,65.29,66298.2,129.4,-1.0,0.0,0.0]
[1780461553639,65.29,66301.24,129.4,-1.0,0.0,0.0]
[1780461554646,65.29,66314.06,129.4,-1.0,0.0,0.0]
[1780461555652,65.29,66314.3,129.4,-1.0,0.0,0.0]
[1780461556659,65.29,66312.11,129.4,-1.0,0.0,0.0]
[1780461557667,65.29,66313.65,129.4,-1.0,0.0,0.0]
[1780461558673,65.29,66315.77,129.4,-1.0,0.0,0.0]
[1780461560821,65.29,66314.22,129.4,-1.0,0.0,0.0]
[1780461561695,65.29,66313.96,129.4,-1.0,0.0,0.0]
[1780461562702,65.29,66314.24,129.4,-1.0,0.0,0.0]
[1780461563710,65.29,66313.54,129.4,-1.0,0.0,0.0]
[1780461564717,65.29,66307.06,129.4,-1.0,0.0,0.0]
[1780461565724,65.29,66307.38,129.4,-1.0,0.0,0.0]
[1780461566730,65.29,66308.4,129.4,-1.0,0.0,0.0]
[1780461568744,65.29,66308.03,129.4,-1.0,0.0,0.0]
[1780461573780,65.29,66306.9,129.4,-1.0,0.0,0.0]
[1780461574787,65.29,66302.63,129.4,-1.0,0.0,0.0]
[1780461575796,65.29,66304.79,129.4,-1.0,0.0,0.0]
[1780461576803,65.29,66305.43,129.4,-1.0,0.0,0.0]
[1780461578816,65.29,66305.1,129.4,-1.0,0.0,0.0]
[1780461579824,65.29,66304.69,129.4,-1.0,0.0,0.0]
[1780461581838,65.29,66304.12,129.4,-1.0,0.0,0.0]
[1780461582844,65.29,66303.91,129.4,-1.0,0.0,0.0]
[1780461583852,65.29,66304.95,129.4,-1.0,0.0,0.0]
[1780461584859,65.29,66310.45,129.4,-1.0,0.0,0.0]
[1780461585865,65.29,66311.62,129.4,-1.0,0.0,0.0]
[1780461587880,65.29,66312.05,129.4,-1.0,0.0,0.0]
[1780461589894,65.29,66307.75,129.4,-1.0,0.0,0.0]
[1780461590900,65.29,66295.94,129.4,-1.0,0.0,0.0]
[1780461591908,65.29,66291.18,129.4,-1.0,0.0,0.0]
[1780461592915,65.29,66290.77,129.4,-1.0,0.0,0.0]
[1780461593922,65.29,66290.98,129.4,-1.0,0.0,0.0]
[1780461594929,65.29,66291.37,129.4,-1.0,0.0,0.0]
[1780461597950,65.29,66291.94,129.4,-1.0,0.0,0.0]
[1780461599964,65.29,66293.33,129.4,-1.0,0.0,0.0]
[1780461600971,65.29,66295.82,129.4,-1.0,0.0,0.0]
[1780461601978,65.29,66297.17,129.4,-1.0,0.0,0.0]
[1780461603995,65.29,66297.78,129.4,-1.0,0.0,0.0]
[1780461604701,65.29,66297.78,129.4,-1.0,0.0,0.0]
[1780461605004,65.29,66288.66,129.4,-1.0,0.0,0.0]
[1780461605757,65.29,66288.66,129.4,-1.0,0.0,0.0]
[1780461606009,65.29,66287.67,129.4,-1.0,0.0,0.0]
[1780461607017,65.29,66287.93,129.4,-1.0,0.0,0.0]
[1780461609032,65.29,66291.07,129.4,-1.0,0.0,0.0]
[1780461610322,65.29,66291.07,129.4,-1.0,0.0,0.0]
[1780461610413,65.29,66298.37,129.4,-1.0,0.0,0.0]
[1780461612054,65.29,66303.9,129.4,-1.0,0.0,0.0]
[1780461613061,65.29,66299.77,129.4,-1.0,0.0,0.0]
[1780461614068,65.29,66299.12,129.4,-1.0,0.0,0.0]
[1780461615075,65.29,66302.29,129.4,-1.0,0.0,0.0]
[1780461616082,65.29,66304.53,129.4,-1.0,0.0,0.0]
[1780461617089,65.29,66305.54,129.4,-1.0,0.0,0.0]
[1780461618096,65.29,66305.22,129.4,-1.0,0.0,0.0]
[1780461619102,65.29,66303.31,129.4,-1.0,0.0,0.0]
[1780461624139,65.29,66303.08,129.4,-1.0,0.0,0.0]
[1780461625146,65.29,66302.83,129.4,-1.0,0.0,0.0]
[1780461628167,65.29,66302.08,129.4,-1.0,0.0,0.0]
[1780461629174,65.29,66302.5,129.4,-1.0,0.0,0.0]
[1780461630181,65.29,66303.1,129.4,-1.0,0.0,0.0]
[1780461631188,65.29,66302.95,129.4,-1.0,0.0,0.0]
[1780461632194,65.29,66303.21,129.4,-1.0,0.0,0.0]
[1780461634209,65.29,66302.99,129.4,-1.0,0.0,0.0]
[1780461637230,65.29,66302.73,129.4,-1.0,0.0,0.0]
[1780461638237,65.29,66303.11,129.4,-1.0,0.0,0.0]
[1780461639244,65.29,66305.04,129.4,-1.0,0.0,0.0]
[1780461640217,65.29,66305.04,129.4,-1.0,0.0,0.0]
[1780461640273,65.29,66305.04,129.4,-1.0,0.0,0.0]
[1780461640348,65.29,66306.74,129.4,-1.0,0.0,0.0]
[1780461641376,65.29,66306.74,129.4,-1.0,0.0,0.0]
[1780461641434,65.29,66308.92,129.4,-1.0,0.0,0.0]
[1780461642265,65.29,66310.95,129.4,-1.0,0.0,0.0]
[1780461643240,65.29,66310.95,129.4,-1.0,0.0,0.0]
[1780461643369,65.29,66310.95,129.4,-1.0,0.0,0.0]
[1780461643903,65.29,66314.48,129.4,-1.0,0.0,0.0]
[1780461644201,65.29,66314.48,129.4,-1.0,0.0,0.0]
[1780461644676,65.29,66314.48,129.4,-1.0,0.0,0.0]
[1780461644712,65.29,66324.07,129.4,-1.0,0.0,0.0]
[1780461645691,65.29,66324.07,129.4,-1.0,0.0,0.0]
[1780461645775,65.29,66327.42,129.4,-1.0,0.0,0.0]
[1780461646968,65.29,66327.42,129.4,-1.0,0.0,0.0]
[1780461646996,65.29,66318.15,129.4,-1.0,0.0,0.0]
[1780461647334,65.29,66316.8,129.4,-1.0,0.0,0.0]
[1780461648314,65.29,66319.29,129.4,-1.0,0.0,0.0]
[1780461649320,65.29,66319.04,129.4,-1.0,0.0,0.0]
[1780461650328,65.29,66316.14,129.4,-1.0,0.0,0.0]
[1780461651342,65.29,66313.78,129.4,-1.0,0.0,0.0]
[1780461652349,65.29,66313.49,129.4,-1.0,0.0,0.0]
[1780461653356,65.29,66313.94,129.4,-1.0,0.0,0.0]
[1780461654363,65.29,66316.26,129.4,-1.0,0.0,0.0]
[1780461655370,65.29,66323.03,129.4,-1.0,0.0,0.0]
[1780461656781,65.29,66323.03,129.4,-1.0,0.0,0.0]
[1780461657053,65.29,66325.9,129.4,-1.0,0.0,0.0]
[1780461657384,65.29,66327.43,129.4,-1.0,0.0,0.0]
[1780461658393,65.29,66331.59,129.4,-1.0,0.0,0.0]
[1780461661414,65.29,66326.01,129.4,-1.0,0.0,0.0]
[1780461662421,65.29,66325.61,129.4,-1.0,0.0,0.0]
[1780461663428,65.29,66329.78,129.4,-1.0,0.0,0.0]
[1780461664438,65.29,66328.84,129.4,-1.0,0.0,0.0]
[1780461665445,65.29,66322.57,129.4,-1.0,0.0,0.0]
[1780461666452,65.29,66320.42,129.4,-1.0,0.0,0.0]
[1780461667459,65.29,66320.61,129.4,-1.0,0.0,0.0]
[1780461668466,65.29,66321.3,129.4,-1.0,0.0,0.0]
[1780461669473,65.29,66321.03,129.4,-1.0,0.0,0.0]
[1780461670480,65.29,66322.52,129.4,-1.0,0.0,0.0]
[1780461671487,65.29,66323.45,129.4,-1.0,0.0,0.0]
[1780461672494,65.29,66324.82,129.4,-1.0,0.0,0.0]
[1780461674508,65.29,66326.39,129.4,-1.0,0.0,0.0]
[1780461675515,65.29,66329.56,129.4,-1.0,0.0,0.0]
[1780461676522,65.29,66330.36,129.4,-1.0,0.0,0.0]
[1780461677529,65.29,66330.91,129.4,-1.0,0.0,0.0]
[1780461678536,65.29,66332.12,129.4,-1.0,0.0,0.0]
[1780461679543,65.29,66331.74,129.4,-1.0,0.0,0.0]
[1780461681564,65.29,66327.29,129.4,-1.0,0.0,0.0]
[1780461682571,65.29,66317.26,129.4,-1.0,0.0,0.0]
[1780461683578,65.29,66311.4,129.4,-1.0,0.0,0.0]
[1780461685594,65.29,66310.82,129.4,-1.0,0.0,0.0]
[1780461686602,65.29,66310.36,129.4,-1.0,0.0,0.0]
[1780461687608,65.29,66313.68,129.4,-1.0,0.0,0.0]
[1780461688616,65.29,66315.1,129.4,-1.0,0.0,0.0]
[1780461689623,65.29,66316.09,129.4,-1.0,0.0,0.0]
[1780461690630,65.29,66317.83,129.4,-1.0,0.0,0.0]
[1780461691637,65.29,66317.71,129.4,-1.0,0.0,0.0]
[1780461692644,65.29,66319.53,129.4,-1.0,0.0,0.0]
[1780461693651,65.29,66326.02,129.4,-1.0,0.0,0.0]
[1780461694658,65.29,66326.79,129.4,-1.0,0.0,0.0]
[1780461695665,65.29,66328.79,129.4,-1.0,0.0,0.0]
[1780461696672,65.29,66328.48,129.4,-1.0,0.0,0.0]
[1780461697678,65.29,66329.12,129.4,-1.0,0.0,0.0]
[1780461698686,65.29,66332.64,129.4,-1.0,0.0,0.0]
[1780461699693,65.29,66328.67,129.4,-1.0,0.0,0.0]
[1780461700700,65.29,66325.82,129.4,-1.0,0.0,0.0]
[1780461701707,65.29,66327.21,129.4,-1.0,0.0,0.0]
[1780461702714,65.29,66327.84,129.4,-1.0,0.0,0.0]
[1780461703751,65.29,66325.21,129.4,-1.0,0.0,0.0]
[1780461704728,65.29,66314.98,129.4,-1.0,0.0,0.0]
[1780461705736,65.29,66310.71,129.4,-1.0,0.0,0.0]
[1780461706743,65.29,66310.99,129.4,-1.0,0.0,0.0]
[1780461708757,65.29,66314.5,129.4,-1.0,0.0,0.0]
[1780461709764,65.29,66316.92,129.4,-1.0,0.0,0.0]
[1780461710770,65.29,66317.41,129.4,-1.0,0.0,0.0]
[1780461711778,65.29,66318.61,129.4,-1.0,0.0,0.0]
[1780461712784,65.29,66318.97,129.4,-1.0,0.0,0.0]
[1780461714799,65.29,66313.83,129.4,-1.0,0.0,0.0]
[1780461715806,65.29,66311.91,129.4,-1.0,0.0,0.0]
[1780461718827,65.29,66312.65,129.4,-1.0,0.0,0.0]
[1780461719833,65.29,66312.4,129.4,-1.0,0.0,0.0]
[1780461720841,65.29,66313.2,129.4,-1.0,0.0,0.0]
[1780461721848,65.29,66312.92,129.4,-1.0,0.0,0.0]
[1780461726885,65.29,66310.5,129.4,-1.0,0.0,0.0]
[1780461727892,65.29,66308.68,129.4,-1.0,0.0,0.0]
[1780461728908,65.29,66303.49,129.4,-1.0,0.0,0.0]
[1780461729907,65.29,66302.13,129.4,-1.0,0.0,0.0]
[1780461730914,65.29,66300.55,129.4,-1.0,0.0,0.0]
[1780461731923,65.29,66299.17,129.4,-1.0,0.0,0.0]
[1780461732930,65.29,66299.68,129.4,-1.0,0.0,0.0]
[1780461734948,65.29,66299.93,129.4,-1.0,0.0,0.0]
[1780461735951,65.29,66302.08,129.4,-1.0,0.0,0.0]
[1780461736958,65.29,66302.34,129.4,-1.0,0.0,0.0]
[1780461737965,65.29,66302.92,129.4,-1.0,0.0,0.0]
[1780461739979,65.29,66303.32,129.4,-1.0,0.0,0.0]
[1780461740988,65.29,66308.76,129.4,-1.0,0.0,0.0]
[1780461741993,65.29,66308.38,129.4,-1.0,0.0,0.0]
[1780461743001,65.29,66308.61,129.4,-1.0,0.0,0.0]
[1780461744010,65.29,66308.87,129.4,-1.0,0.0,0.0]
[1780461747029,65.29,66308.67,129.4,-1.0,0.0,0.0]
[1780461748036,65.29,66308.4,129.4,-1.0,0.0,0.0]
[1780461750049,65.29,66307.87,129.4,-1.0,0.0,0.0]
[1780461751057,65.29,66307.94,129.4,-1.0,0.0,0.0]
[1780461754078,65.29,66307.61,129.4,-1.0,0.0,0.0]
[1780461755085,65.29,66320.49,129.4,-1.0,0.0,0.0]
[1780461756092,65.29,66324.82,129.4,-1.0,0.0,0.0]
[1780461757102,65.29,66331.65,129.4,-1.0,0.0,0.0]
[1780461758109,65.29,66336.06,129.4,-1.0,0.0,0.0]
[1780461759116,65.29,66338.57,129.4,-1.0,0.0,0.0]
[1780461760124,65.29,66338.95,129.4,-1.0,0.0,0.0]
[1780461761131,65.29,66338.1,129.4,-1.0,0.0,0.0]
[1780461762137,65.29,66334.64,129.4,-1.0,0.0,0.0]
[1780461763144,65.29,66336.69,129.4,-1.0,0.0,0.0]
[1780461764152,65.29,66339.28,129.4,-1.0,0.0,0.0]
[1780461765159,65.29,66335.8,129.4,-1.0,0.0,0.0]
[1780461766166,65.29,66333.77,129.4,-1.0,0.0,0.0]
[1780461767174,65.29,66330.97,129.4,-1.0,0.0,0.0]
[1780461768180,65.29,66325.0,129.4,-1.0,0.0,0.0]
[1780461769188,65.29,66317.3,129.4,-1.0,0.0,0.0]
[1780461770195,65.29,66314.09,129.4,-1.0,0.0,0.0]
[1780461773543,65.29,66313.92,129.4,-1.0,0.0,0.0]
[1780461775230,65.29,66312.51,129.4,-1.0,0.0,0.0]
[1780461778251,65.29,66311.71,129.4,-1.0,0.0,0.0]
[1780461779258,65.29,66311.38,129.4,-1.0,0.0,0.0]
[1780461780265,65.29,66311.78,129.4,-1.0,0.0,0.0]
[1780461781272,65.29,66313.04,129.4,-1.0,0.0,0.0]
[1780461782279,65.29,66318.39,129.4,-1.0,0.0,0.0]
[1780461783286,65.29,66322.16,129.4,-1.0,0.0,0.0]
[1780461784293,65.29,66321.33,129.4,-1.0,0.0,0.0]
[1780461788321,65.29,66322.6,129.4,-1.0,0.0,0.0]
[1780461790335,65.29,66323.07,129.4,-1.0,0.0,0.0]
[1780461791578,65.29,66324.73,129.4,-1.0,0.0,0.0]
[1780461792349,65.29,66326.88,129.4,-1.0,0.0,0.0]
[1780461793356,65.29,66328.26,129.4,-1.0,0.0,0.0]
[1780461794363,65.29,66328.73,129.4,-1.0,0.0,0.0]
[1780461795370,65.29,66329.36,129.4,-1.0,0.0,0.0]
[1780461796377,65.29,66330.26,129.4,-1.0,0.0,0.0]
[1780461797384,65.29,66330.6,129.4,-1.0,0.0,0.0]
[1780461798391,65.29,66330.24,129.4,-1.0,0.0,0.0]
[1780461800405,65.29,66333.05,129.4,-1.0,0.0,0.0]
[1780461801412,65.29,66334.88,129.4,-1.0,0.0,0.0]
[1780461802419,65.29,66328.75,129.4,-1.0,0.0,0.0]
[1780461803426,65.29,66326.1,129.4,-1.0,0.0,0.0]
[1780461804432,65.29,66324.55,129.4,-1.0,0.0,0.0]
[1780461805580,65.29,66326.79,129.4,-1.0,0.0,0.0]
[1780461806447,65.29,66326.6,129.4,-1.0,0.0,0.0]
[1780461807454,65.29,66328.15,129.4,-1.0,0.0,0.0]
[1780461808461,65.29,66328.71,129.4,-1.0,0.0,0.0]
[1780461809468,65.29,66329.55,129.4,-1.0,0.0,0.0]
[1780461810474,65.29,66323.47,129.4,-1.0,0.0,0.0]
[1780461812489,65.29,66320.29,129.4,-1.0,0.0,0.0]
[1780461813496,65.29,66313.71,129.4,-1.0,0.0,0.0]
[1780461814503,65.29,66310.11,129.4,-1.0,0.0,0.0]
[1780461816005,65.29,66310.39,129.4,-1.0,0.0,0.0]
[1780461816517,65.29,66314.4,129.4,-1.0,0.0,0.0]
[1780461817524,65.29,66318.22,129.4,-1.0,0.0,0.0]
[1780461818531,65.29,66319.25,129.4,-1.0,0.0,0.0]
[1780461819548,65.29,66319.99,129.4,-1.0,0.0,0.0]
[1780461820554,65.29,66322.68,129.4,-1.0,0.0,0.0]
[1780461821561,65.29,66322.27,129.4,-1.0,0.0,0.0]
[1780461822568,65.29,66320.2,129.4,-1.0,0.0,0.0]
[1780461823575,65.29,66318.43,129.4,-1.0,0.0,0.0]
[1780461824581,65.29,66317.47,129.4,-1.0,0.0,0.0]
[1780461825590,65.29,66319.17,129.4,-1.0,0.0,0.0]
[1780461826596,65.29,66321.63,129.4,-1.0,0.0,0.0]
[1780461827603,65.29,66322.57,129.4,-1.0,0.0,0.0]
[1780461829617,65.29,66322.95,129.4,-1.0,0.0,0.0]
[1780461831631,65.29,66325.14,129.4,-1.0,0.0,0.0]
[1780461833645,65.29,66324.85,129.4,-1.0,0.0,0.0]
[1780461836678,65.29,66327.34,129.4,-1.0,0.0,0.0]
[1780461840705,65.29,66326.28,129.4,-1.0,0.0,0.0]
[1780461841713,65.29,66325.86,129.4,-1.0,0.0,0.0]
[1780461843727,65.29,66328.89,129.4,-1.0,0.0,0.0]
[1780461844733,65.29,66327.02,129.4,-1.0,0.0,0.0]
[1780461845741,65.29,66326.05,129.4,-1.0,0.0,0.0]
[1780461846748,65.29,66327.41,129.4,-1.0,0.0,0.0]
[1780461847755,65.29,66331.63,129.4,-1.0,0.0,0.0]
[1780461848762,65.29,66333.11,129.4,-1.0,0.0,0.0]
[1780461849769,65.29,66338.32,129.4,-1.0,0.0,0.0]
[1780461850776,65.29,66339.17,129.4,-1.0,0.0,0.0]
[1780461852790,65.29,66341.72,129.4,-1.0,0.0,0.0]
[1780461853797,65.29,66341.13,129.4,-1.0,0.0,0.0]
[1780461855811,65.29,66341.88,129.4,-1.0,0.0,0.0]
[1780461857825,65.29,66342.09,129.4,-1.0,0.0,0.0]
[1780461860846,65.29,66341.85,129.4,-1.0,0.0,0.0]
[1780461861856,65.29,66342.43,129.4,-1.0,0.0,0.0]
[1780461862862,65.29,66345.14,129.4,-1.0,0.0,0.0]
[1780461863289,65.29,66345.14,129.4,-1.0,0.0,0.0]
[1780461863870,65.29,66353.7,129.4,-1.0,0.0,0.0]
[1780461864371,65.29,66353.7,129.4,-1.0,0.0,0.0]
[1780461865285,65.29,66353.7,129.4,-1.0,0.0,0.0]
[1780461864877,65.29,66366.1,129.4,-1.0,0.0,0.0]
[1780461865561,65.29,66366.1,129.4,-1.0,0.0,0.0]
[1780461866256,65.29,66387.53,129.4,-1.0,0.0,0.0]
[1780461866473,65.29,66387.53,129.4,-1.0,0.0,0.0]
[1780461866896,65.29,66389.92,129.4,-1.0,0.0,0.0]
[1780461869917,65.29,66390.36,129.4,-1.0,0.0,0.0]
[1780461871931,65.29,66387.25,129.4,-1.0,0.0,0.0]
[1780461872938,65.29,66381.53,129.4,-1.0,0.0,0.0]
[1780461873945,65.29,66377.28,129.4,-1.0,0.0,0.0]
[1780461874952,65.29,66374.5,129.4,-1.0,0.0,0.0]
[1780461877973,65.29,66374.19,129.4,-1.0,0.0,0.0]
[1780461878980,65.29,66373.97,129.4,-1.0,0.0,0.0]
[1780461879987,65.29,66372.08,129.4,-1.0,0.0,0.0]
[1780461880994,65.29,66371.62,129.4,-1.0,0.0,0.0]
[1780461882001,65.29,66374.73,129.4,-1.0,0.0,0.0]
[1780461883008,65.29,66377.07,129.4,-1.0,0.0,0.0]
[1780461884015,65.29,66377.36,129.4,-1.0,0.0,0.0]
[1780461886033,65.29,66377.94,129.4,-1.0,0.0,0.0]
[1780461887040,65.29,66377.61,129.4,-1.0,0.0,0.0]
[1780461888047,65.29,66377.13,129.4,-1.0,0.0,0.0]
[1780461889054,65.29,66377.68,129.4,-1.0,0.0,0.0]
[1780461890061,65.29,66381.03,129.4,-1.0,0.0,0.0]
[1780461891068,65.29,66381.46,129.4,-1.0,0.0,0.0]
[1780461892075,65.29,66373.94,129.4,-1.0,0.0,0.0]
[1780461893082,65.29,66371.02,129.4,-1.0,0.0,0.0]
[1780461894073,65.29,66371.02,129.4,-1.0,0.0,0.0]
[1780461894090,65.29,66364.38,129.4,-1.0,0.0,0.0]
[1780461895097,65.29,66358.47,129.4,-1.0,0.0,0.0]
[1780461896105,65.29,66356.42,129.4,-1.0,0.0,0.0]
[1780461897110,65.29,66356.74,129.4,-1.0,0.0,0.0]
[1780461898118,65.29,66356.51,129.4,-1.0,0.0,0.0]
[1780461900132,65.29,66355.71,129.4,-1.0,0.0,0.0]
[1780461901139,65.29,66355.94,129.4,-1.0,0.0,0.0]
[1780461902162,65.29,66354.64,129.4,-1.0,0.0,0.0]
[1780461903166,65.29,66354.34,129.4,-1.0,0.0,0.0]
[1780461904174,65.29,66353.33,129.4,-1.0,0.0,0.0]
[1780461904530,65.29,66353.33,129.4,-1.0,0.0,0.0]
[1780461905182,65.29,66352.3,129.4,-1.0,0.0,0.0]
[1780461906188,65.29,66352.02,129.4,-1.0,0.0,0.0]
[1780461908203,65.29,66351.8,129.4,-1.0,0.0,0.0]
[1780461909212,65.29,66351.18,129.4,-1.0,0.0,0.0]
[1780461911226,65.29,66354.34,129.4,-1.0,0.0,0.0]
[1780461912233,65.29,66356.85,129.4,-1.0,0.0,0.0]
[1780461915254,65.29,66356.64,129.4,-1.0,0.0,0.0]
[1780461916261,65.29,66356.97,129.4,-1.0,0.0,0.0]
[1780461918277,65.29,66356.64,129.4,-1.0,0.0,0.0]
[1780461920291,65.29,66356.44,129.4,-1.0,0.0,0.0]
[1780461925328,65.29,66356.47,129.4,-1.0,0.0,0.0]
[1780461926335,65.29,66354.29,129.4,-1.0,0.0,0.0]
[1780461927342,65.29,66350.56,129.4,-1.0,0.0,0.0]
[1780461928349,65.29,66349.11,129.4,-1.0,0.0,0.0]
[1780461930363,65.29,66347.64,129.4,-1.0,0.0,0.0]
[1780461931370,65.29,66346.18,129.4,-1.0,0.0,0.0]
[1780461933384,65.29,66346.84,129.4,-1.0,0.0,0.0]
[1780461934391,65.29,66346.53,129.4,-1.0,0.0,0.0]
[1780461935398,65.29,66346.36,129.4,-1.0,0.0,0.0]
[1780461937412,65.29,66345.91,129.4,-1.0,0.0,0.0]
[1780461939426,65.29,66344.81,129.4,-1.0,0.0,0.0]
[1780461940433,65.29,66343.86,129.4,-1.0,0.0,0.0]
[1780461942447,65.29,66345.48,129.4,-1.0,0.0,0.0]
[1780461943454,65.29,66348.79,129.4,-1.0,0.0,0.0]
[1780461944461,65.29,66350.45,129.4,-1.0,0.0,0.0]
[1780461945468,65.29,66352.62,129.4,-1.0,0.0,0.0]
[1780461946475,65.29,66352.85,129.4,-1.0,0.0,0.0]
[1780461947482,65.29,66352.57,129.4,-1.0,0.0,0.0]
[1780461948942,65.29,66358.13,129.4,-1.0,0.0,0.0]
[1780461950144,65.29,66367.17,129.4,-1.0,0.0,0.0]
[1780461950503,65.29,66375.79,129.4,-1.0,0.0,0.0]
[1780461951510,65.29,66381.89,129.4,-1.0,0.0,0.0]
[1780461952517,65.29,66382.73,129.4,-1.0,0.0,0.0]
[1780461955538,65.29,66382.39,129.4,-1.0,0.0,0.0]
[1780461957552,65.29,66383.45,129.4,-1.0,0.0,0.0]
[1780461958559,65.29,66383.67,129.4,-1.0,0.0,0.0]
[1780461960573,65.29,66383.41,129.4,-1.0,0.0,0.0]
[1780461961580,65.29,66382.97,129.4,-1.0,0.0,0.0]
[1780461962587,65.29,66371.8,129.4,-1.0,0.0,0.0]
[1780461963594,65.29,66368.05,129.4,-1.0,0.0,0.0]
[1780461964601,65.29,66368.32,129.4,-1.0,0.0,0.0]
[1780461965613,65.29,66367.45,129.4,-1.0,0.0,0.0]
[1780461966620,65.29,66360.97,129.4,-1.0,0.0,0.0]
[1780461967627,65.29,66357.69,129.4,-1.0,0.0,0.0]
[1780461968634,65.29,66357.2,129.4,-1.0,0.0,0.0]
[1780461969641,65.29,66356.63,129.4,-1.0,0.0,0.0]
[1780461970648,65.29,66356.1,129.4,-1.0,0.0,0.0]
[1780461971655,65.29,66355.12,129.4,-1.0,0.0,0.0]
[1780461972662,65.29,66355.82,129.4,-1.0,0.0,0.0]
[1780461973669,65.29,66356.96,129.4,-1.0,0.0,0.0]
[1780461974676,65.29,66365.79,129.4,-1.0,0.0,0.0]
[1780461976691,65.29,66367.76,129.4,-1.0,0.0,0.0]
[1780461977698,65.29,66368.29,129.4,-1.0,0.0,0.0]
[1780461978704,65.29,66368.83,129.4,-1.0,0.0,0.0]
[1780461979712,65.29,66369.76,129.4,-1.0,0.0,0.0]
[1780461980719,65.29,66370.04,129.4,-1.0,0.0,0.0]
[1780461981726,65.29,66370.41,129.4,-1.0,0.0,0.0]
[1780461982733,65.29,66370.97,129.4,-1.0,0.0,0.0]
[1780461983739,65.29,66373.52,129.4,-1.0,0.0,0.0]
[1780461984746,65.29,66370.04,129.4,-1.0,0.0,0.0]
[1780461985754,65.29,66368.91,129.4,-1.0,0.0,0.0]
[1780461986762,65.29,66370.66,129.4,-1.0,0.0,0.0]
[1780461987769,65.29,66375.46,129.4,-1.0,0.0,0.0]
[1780461988776,65.29,66378.23,129.4,-1.0,0.0,0.0]
[1780461989783,65.29,66378.59,129.4,-1.0,0.0,0.0]
[1780461990790,65.29,66379.37,129.4,-1.0,0.0,0.0]
[1780461991797,65.29,66375.63,129.4,-1.0,0.0,0.0]
[1780461992804,65.29,66373.17,129.4,-1.0,0.0,0.0]
[1780461994818,65.29,66373.66,129.4,-1.0,0.0,0.0]
[1780461997839,65.29,66374.09,129.4,-1.0,0.0,0.0]
[1780461998846,65.29,66374.73,129.4,-1.0,0.0,0.0]
[1780461999853,65.29,66376.06,129.4,-1.0,0.0,0.0]
[1780462000860,65.29,66377.55,129.4,-1.0,0.0,0.0]
[1780462001867,65.29,66377.23,129.4,-1.0,0.0,0.0]
[1780462002874,65.29,66376.15,129.4,-1.0,0.0,0.0]
[1780462004887,65.29,66379.29,129.4,-1.0,0.0,0.0]
[1780462007916,65.29,66381.94,129.4,-1.0,0.0,0.0]
[1780462008922,65.29,66386.24,129.4,-1.0,0.0,0.0]
[1780462010313,65.29,66385.11,129.4,-1.0,0.0,0.0]
[1780462010936,65.29,66383.17,129.4,-1.0,0.0,0.0]
[1780462012950,65.29,66383.49,129.4,-1.0,0.0,0.0]
[1780462015976,65.29,66384.22,129.4,-1.0,0.0,0.0]
[1780462018997,65.29,66383.76,129.4,-1.0,0.0,0.0]
[1780462020023,65.29,66383.42,129.4,-1.0,0.0,0.0]
[1780462021011,65.29,66383.03,129.4,-1.0,0.0,0.0]
[1780462023025,65.29,66382.6,129.4,-1.0,0.0,0.0]
[1780462024032,65.29,66382.29,129.4,-1.0,0.0,0.0]
[1780462026053,65.29,66382.5,129.4,-1.0,0.0,0.0]
[1780462027060,65.29,66382.29,129.4,-1.0,0.0,0.0]
[1780462028067,65.29,66381.21,129.4,-1.0,0.0,0.0]
[1780462029074,65.29,66371.96,129.4,-1.0,0.0,0.0]
[1780462030081,65.29,66370.36,129.4,-1.0,0.0,0.0]
[1780462031088,65.29,66369.79,129.4,-1.0,0.0,0.0]
[1780462033102,65.29,66377.25,129.4,-1.0,0.0,0.0]
[1780462034108,65.29,66380.33,129.4,-1.0,0.0,0.0]
[1780462036123,65.29,66381.14,129.4,-1.0,0.0,0.0]
[1780462037130,65.29,66383.3,129.4,-1.0,0.0,0.0]
[1780462038137,65.29,66383.54,129.4,-1.0,0.0,0.0]
[1780462039144,65.29,66383.24,129.4,-1.0,0.0,0.0]
[1780462041158,65.29,66382.99,129.4,-1.0,0.0,0.0]
[1780462042165,65.29,66382.69,129.4,-1.0,0.0,0.0]
[1780462043172,65.29,66382.9,129.4,-1.0,0.0,0.0]
[1780462044179,65.29,66382.37,129.4,-1.0,0.0,0.0]
[1780462045186,65.29,66383.19,129.4,-1.0,0.0,0.0]
[1780462046193,65.29,66383.63,129.4,-1.0,0.0,0.0]
[1780462049214,65.29,66384.04,129.4,-1.0,0.0,0.0]
[1780462051228,65.29,66384.0,129.4,-1.0,0.0,0.0]
[1780462052235,65.29,66384.29,129.4,-1.0,0.0,0.0]
[1780462054249,65.29,66383.43,129.4,-1.0,0.0,0.0]
[1780462055256,65.29,66382.93,129.4,-1.0,0.0,0.0]
[1780462056263,65.29,66384.75,129.4,-1.0,0.0,0.0]
[1780462056705,65.29,66384.75,129.4,-1.0,0.0,0.0]
[1780462056756,65.29,66384.75,129.4,-1.0,0.0,0.0]
[1780462057270,65.29,66392.06,129.4,-1.0,0.0,0.0]
[1780462058277,65.29,66405.24,129.4,-1.0,0.0,0.0]
[1780462059284,65.29,66411.27,129.4,-1.0,0.0,0.0]
[1780462060291,65.29,66413.55,129.4,-1.0,0.0,0.0]
[1780462062305,65.29,66408.91,129.4,-1.0,0.0,0.0]
[1780462063312,65.29,66407.71,129.4,-1.0,0.0,0.0]
[1780462064319,65.29,66406.88,129.4,-1.0,0.0,0.0]
[1780462065326,65.29,66407.09,129.4,-1.0,0.0,0.0]
[1780462066333,65.29,66407.52,129.4,-1.0,0.0,0.0]
[1780462067340,65.29,66406.51,129.4,-1.0,0.0,0.0]
[1780462068347,65.29,66407.04,129.4,-1.0,0.0,0.0]
[1780462069354,65.29,66405.21,129.4,-1.0,0.0,0.0]
[1780462070361,65.29,66405.41,129.4,-1.0,0.0,0.0]
[1780462071368,65.29,66408.8,129.4,-1.0,0.0,0.0]
[1780462072376,65.29,66410.57,129.4,-1.0,0.0,0.0]
[1780462074390,65.29,66414.44,129.4,-1.0,0.0,0.0]
[1780462075397,65.29,66416.35,129.4,-1.0,0.0,0.0]
[1780462076404,65.29,66416.99,129.4,-1.0,0.0,0.0]
[1780462076724,65.29,66416.99,129.4,-1.0,0.0,0.0]
[1780462077411,65.29,66417.84,129.4,-1.0,0.0,0.0]
[1780462078418,65.29,66418.68,129.4,-1.0,0.0,0.0]
[1780462080432,65.29,66416.59,129.4,-1.0,0.0,0.0]
[1780462081439,65.29,66415.38,129.4,-1.0,0.0,0.0]
[1780462085475,65.29,66414.71,129.4,-1.0,0.0,0.0]
[1780462086483,65.29,66405.31,129.4,-1.0,0.0,0.0]
[1780462087493,65.29,66402.82,129.4,-1.0,0.0,0.0]
[1780462088499,65.29,66407.48,129.4,-1.0,0.0,0.0]
[1780462089506,65.29,66409.87,129.4,-1.0,0.0,0.0]
[1780462090513,65.29,66410.42,129.4,-1.0,0.0,0.0]
[1780462091520,65.29,66409.57,129.4,-1.0,0.0,0.0]
[1780462093536,65.29,66409.95,129.4,-1.0,0.0,0.0]
[1780462094541,65.29,66410.28,129.4,-1.0,0.0,0.0]
[1780462096555,65.29,66414.56,129.4,-1.0,0.0,0.0]
[1780462097562,65.29,66415.91,129.4,-1.0,0.0,0.0]
[1780462099498,65.29,66417.39,129.4,-1.0,0.0,0.0]
[1780462100134,65.29,66417.39,129.4,-1.0,0.0,0.0]
[1780462100172,65.29,66418.71,129.4,-1.0,0.0,0.0]
[1780462100583,65.29,66423.26,129.4,-1.0,0.0,0.0]
[1780462101590,65.29,66425.94,129.4,-1.0,0.0,0.0]
[1780462103253,65.29,66426.15,129.4,-1.0,0.0,0.0]
[1780462103604,65.29,66425.38,129.4,-1.0,0.0,0.0]
[1780462108391,65.29,66413.79,129.4,-1.0,0.0,0.0]
[1780462108642,65.29,66405.35,129.4,-1.0,0.0,0.0]
[1780462109647,65.29,66401.46,129.4,-1.0,0.0,0.0]
[1780462111394,65.29,66401.8,129.4,-1.0,0.0,0.0]
[1780462112668,65.29,66402.08,129.4,-1.0,0.0,0.0]
[1780462114682,65.29,66402.34,129.4,-1.0,0.0,0.0]
[1780462116695,65.29,66403.56,129.4,-1.0,0.0,0.0]
[1780462117702,65.29,66402.15,129.4,-1.0,0.0,0.0]
[1780462118710,65.29,66392.37,129.4,-1.0,0.0,0.0]
[1780462119717,65.29,66394.82,129.4,-1.0,0.0,0.0]
[1780462120724,65.29,66393.59,129.4,-1.0,0.0,0.0]
[1780462122474,65.29,66393.59,129.4,-1.0,0.0,0.0]
[1780462122531,65.29,66393.59,129.4,-1.0,0.0,0.0]
[1780462122513,65.29,66393.49,129.4,-1.0,0.0,0.0]
[1780462122738,65.29,66389.22,129.4,-1.0,0.0,0.0]
[1780462123745,65.29,66383.56,129.4,-1.0,0.0,0.0]
[1780462125484,65.29,66379.84,129.4,-1.0,0.0,0.0]
[1780462125760,65.29,66378.88,129.4,-1.0,0.0,0.0]
[1780462126766,65.29,66381.16,129.4,-1.0,0.0,0.0]
[1780462127774,65.29,66383.68,129.4,-1.0,0.0,0.0]
[1780462129788,65.29,66383.95,129.4,-1.0,0.0,0.0]
[1780462130902,65.29,66389.71,129.4,-1.0,0.0,0.0]
[1780462131802,65.29,66393.44,129.4,-1.0,0.0,0.0]
[1780462132809,65.29,66396.33,129.4,-1.0,0.0,0.0]
[1780462133816,65.29,66393.16,129.4,-1.0,0.0,0.0]
[1780462134823,65.29,66389.15,129.4,-1.0,0.0,0.0]
[1780462135830,65.29,66389.5,129.4,-1.0,0.0,0.0]
[1780462136837,65.29,66392.13,129.4,-1.0,0.0,0.0]
[1780462137844,65.29,66390.01,129.4,-1.0,0.0,0.0]
[1780462138851,65.29,66391.74,129.4,-1.0,0.0,0.0]
[1780462139858,65.29,66393.35,129.4,-1.0,0.0,0.0]
[1780462140865,65.29,66392.95,129.4,-1.0,0.0,0.0]
[1780462141872,65.29,66390.8,129.4,-1.0,0.0,0.0]
[1780462142879,65.29,66392.37,129.4,-1.0,0.0,0.0]
[1780462143886,65.29,66392.63,129.4,-1.0,0.0,0.0]
[1780462145900,65.29,66392.87,129.4,-1.0,0.0,0.0]
[1780462146907,65.29,66393.16,129.4,-1.0,0.0,0.0]
[1780462147919,65.29,66390.96,129.4,-1.0,0.0,0.0]
[1780462148922,65.29,66379.96,129.4,-1.0,0.0,0.0]
[1780462149930,65.29,66375.68,129.4,-1.0,0.0,0.0]
[1780462151516,65.29,66374.92,129.4,-1.0,0.0,0.0]
[1780462151944,65.29,66376.03,129.4,-1.0,0.0,0.0]
[1780462152952,65.29,66376.3,129.4,-1.0,0.0,0.0]
[1780462153959,65.29,66377.0,129.4,-1.0,0.0,0.0]
[1780462154966,65.29,66376.82,129.4,-1.0,0.0,0.0]
[1780462155973,65.29,66377.82,129.4,-1.0,0.0,0.0]
[1780462158994,65.29,66380.36,129.4,-1.0,0.0,0.0]
[1780462160001,65.29,66380.81,129.4,-1.0,0.0,0.0]
[1780462161008,65.29,66380.25,129.4,-1.0,0.0,0.0]
[1780462164029,65.29,66380.58,129.4,-1.0,0.0,0.0]
[1780462166043,65.29,66381.14,129.4,-1.0,0.0,0.0]
[1780462167050,65.29,66383.67,129.4,-1.0,0.0,0.0]
[1780462168057,65.29,66386.13,129.4,-1.0,0.0,0.0]
[1780462169486,65.29,66387.04,129.4,-1.0,0.0,0.0]
[1780462171079,65.29,66387.89,129.4,-1.0,0.0,0.0]
[1780462173094,65.29,66387.59,129.4,-1.0,0.0,0.0]
[1780462175108,65.29,66388.06,129.4,-1.0,0.0,0.0]
[1780462177122,65.29,66379.65,129.4,-1.0,0.0,0.0]
[1780462178129,65.29,66377.05,129.4,-1.0,0.0,0.0]
[1780462179573,65.29,66376.88,129.4,-1.0,0.0,0.0]
[1780462181150,65.29,66376.06,129.4,-1.0,0.0,0.0]
[1780462182157,65.29,66375.58,129.4,-1.0,0.0,0.0]
[1780462184171,65.29,66376.54,129.4,-1.0,0.0,0.0]
[1780462185178,65.29,66376.75,129.4,-1.0,0.0,0.0]
[1780462187192,65.29,66375.83,129.4,-1.0,0.0,0.0]
[1780462190213,65.29,66375.65,129.4,-1.0,0.0,0.0]
[1780462194242,65.29,66375.44,129.4,-1.0,0.0,0.0]
[1780462198270,65.29,66372.26,129.4,-1.0,0.0,0.0]
[1780462199277,65.29,66369.65,129.4,-1.0,0.0,0.0]
[1780462200544,65.29,66369.65,129.4,-1.0,0.0,0.0]
[1780462200640,65.29,66370.11,129.4,-1.0,0.0,0.0]
[1780462201291,65.29,66362.64,129.4,-1.0,0.0,0.0]
[1780462202298,65.29,66361.37,129.4,-1.0,0.0,0.0]
[1780462203305,65.29,66362.82,129.4,-1.0,0.0,0.0]
[1780462204585,65.29,66362.82,129.4,-1.0,0.0,0.0]
[1780462204616,65.29,66362.82,129.4,-1.0,0.0,0.0]
[1780462204647,65.29,66363.14,129.4,-1.0,0.0,0.0]
[1780462205319,65.29,66355.77,129.4,-1.0,0.0,0.0]
[1780462206326,65.29,66353.54,129.4,-1.0,0.0,0.0]
[1780462208340,65.29,66351.36,129.4,-1.0,0.0,0.0]
[1780462209346,65.29,66354.76,129.4,-1.0,0.0,0.0]
[1780462210354,65.29,66358.46,129.4,-1.0,0.0,0.0]
[1780462212368,65.29,66358.19,129.4,-1.0,0.0,0.0]
[1780462214382,65.29,66354.14,129.4,-1.0,0.0,0.0]
[1780462215389,65.29,66350.67,129.4,-1.0,0.0,0.0]
[1780462216396,65.29,66357.28,129.4,-1.0,0.0,0.0]
[1780462217410,65.29,66359.46,129.4,-1.0,0.0,0.0]
[1780462219416,65.29,66358.25,129.4,-1.0,0.0,0.0]
[1780462222438,65.29,66358.58,129.4,-1.0,0.0,0.0]
[1780462224452,65.29,66356.84,129.4,-1.0,0.0,0.0]
[1780462225459,65.29,66356.58,129.4,-1.0,0.0,0.0]
[1780462227473,65.29,66351.42,129.4,-1.0,0.0,0.0]
[1780462228480,65.29,66349.53,129.4,-1.0,0.0,0.0]
[1780462229487,65.29,66350.68,129.4,-1.0,0.0,0.0]
[1780462230494,65.29,66351.68,129.4,-1.0,0.0,0.0]
[1780462231501,65.29,66352.75,129.4,-1.0,0.0,0.0]
[1780462232508,65.29,66350.98,129.4,-1.0,0.0,0.0]
[1780462233515,65.29,66348.94,129.4,-1.0,0.0,0.0]
[1780462234522,65.29,66348.4,129.4,-1.0,0.0,0.0]
[1780462235528,65.29,66348.07,129.4,-1.0,0.0,0.0]
[1780462237543,65.29,66348.35,129.4,-1.0,0.0,0.0]
[1780462238550,65.29,66348.75,129.4,-1.0,0.0,0.0]
[1780462239557,65.29,66349.01,129.4,-1.0,0.0,0.0]
[1780462241571,65.29,66349.8,129.4,-1.0,0.0,0.0]
[1780462246606,65.29,66349.94,129.4,-1.0,0.0,0.0]
[1780462249627,65.29,66349.65,129.4,-1.0,0.0,0.0]
[1780462250634,65.29,66350.63,129.4,-1.0,0.0,0.0]
[1780462252648,65.29,66349.94,129.4,-1.0,0.0,0.0]
[1780462253654,65.29,66349.64,129.4,-1.0,0.0,0.0]
[1780462255669,65.29,66353.03,129.4,-1.0,0.0,0.0]
[1780462256675,65.29,66356.56,129.4,-1.0,0.0,0.0]
[1780462257683,65.29,66357.73,129.4,-1.0,0.0,0.0]
[1780462259698,65.29,66357.08,129.4,-1.0,0.0,0.0]
[1780462262719,65.29,66357.81,129.4,-1.0,0.0,0.0]
[1780462263726,65.29,66359.6,129.4,-1.0,0.0,0.0]
[1780462265740,65.29,66357.78,129.4,-1.0,0.0,0.0]
[1780462266747,65.29,66357.32,129.4,-1.0,0.0,0.0]
[1780462268761,65.29,66356.86,129.4,-1.0,0.0,0.0]
[1780462273796,65.29,66357.22,129.4,-1.0,0.0,0.0]
[1780462275810,65.29,66357.58,129.4,-1.0,0.0,0.0]
[1780462276817,65.29,66358.88,129.4,-1.0,0.0,0.0]
[1780462277824,65.29,66362.76,129.4,-1.0,0.0,0.0]
[1780462278831,65.29,66362.97,129.4,-1.0,0.0,0.0]
[1780462279838,65.29,66365.91,129.4,-1.0,0.0,0.0]
[1780462280845,65.29,66365.33,129.4,-1.0,0.0,0.0]
[1780462281852,65.29,66356.97,129.4,-1.0,0.0,0.0]
[1780462282859,65.29,66355.55,129.4,-1.0,0.0,0.0]
[1780462283869,65.29,66354.04,129.4,-1.0,0.0,0.0]
[1780462284875,65.29,66348.92,129.4,-1.0,0.0,0.0]
[1780462285882,65.29,66348.6,129.4,-1.0,0.0,0.0]
[1780462288903,65.29,66348.37,129.4,-1.0,0.0,0.0]
[1780462289910,65.29,66346.18,129.4,-1.0,0.0,0.0]
[1780462291100,65.29,66339.65,129.4,-1.0,0.0,0.0]
[1780462292045,65.29,66330.62,129.4,-1.0,0.0,0.0]
[1780462292931,65.29,66330.19,129.4,-1.0,0.0,0.0]
[1780462293938,65.29,66331.36,129.4,-1.0,0.0,0.0]
[1780462294945,65.29,66331.09,129.4,-1.0,0.0,0.0]
[1780462296053,65.29,66331.09,129.4,-1.0,0.0,0.0]
[1780462296069,65.29,66330.52,129.4,-1.0,0.0,0.0]
[1780462296959,65.29,66328.68,129.4,-1.0,0.0,0.0]
[1780462298031,65.29,66328.68,129.4,-1.0,0.0,0.0]
[1780462298048,65.29,66326.54,129.4,-1.0,0.0,0.0]
[1780462299556,65.29,66321.19,129.4,-1.0,0.0,0.0]
[1780462299982,65.29,66319.28,129.4,-1.0,0.0,0.0]
[1780462300988,65.29,66318.68,129.4,-1.0,0.0,0.0]
[1780462302616,65.29,66313.95,129.4,-1.0,0.0,0.0]
[1780462303522,65.29,66316.18,129.4,-1.0,0.0,0.0]
[1780462304011,65.29,66319.12,129.4,-1.0,0.0,0.0]
[1780462305017,65.29,66319.53,129.4,-1.0,0.0,0.0]
[1780462306024,65.29,66318.11,129.4,-1.0,0.0,0.0]
[1780462307032,65.29,66316.97,129.4,-1.0,0.0,0.0]
[1780462308038,65.29,66317.61,129.4,-1.0,0.0,0.0]
[1780462310052,65.29,66316.26,129.4,-1.0,0.0,0.0]
[1780462311059,65.29,66313.99,129.4,-1.0,0.0,0.0]
[1780462312066,65.29,66311.8,129.4,-1.0,0.0,0.0]
[1780462313073,65.29,66310.47,129.4,-1.0,0.0,0.0]
[1780462314080,65.29,66309.51,129.4,-1.0,0.0,0.0]
[1780462316094,65.29,66309.81,129.4,-1.0,0.0,0.0]
[1780462318108,65.29,66309.47,129.4,-1.0,0.0,0.0]
[1780462319115,65.29,66308.23,129.4,-1.0,0.0,0.0]
[1780462320122,65.29,66307.75,129.4,-1.0,0.0,0.0]
[1780462321321,65.29,66309.25,129.4,-1.0,0.0,0.0]
[1780462322136,65.29,66310.04,129.4,-1.0,0.0,0.0]
[1780462323143,65.29,66309.7,129.4,-1.0,0.0,0.0]
[1780462325157,65.29,66306.84,129.4,-1.0,0.0,0.0]
[1780462326165,65.29,66306.61,129.4,-1.0,0.0,0.0]
[1780462327172,65.29,66304.46,129.4,-1.0,0.0,0.0]
[1780462328179,65.29,66302.58,129.4,-1.0,0.0,0.0]
[1780462329186,65.29,66302.91,129.4,-1.0,0.0,0.0]
[1780462330193,65.29,66303.18,129.4,-1.0,0.0,0.0]
[1780462331200,65.29,66303.87,129.4,-1.0,0.0,0.0]
[1780462332207,65.29,66303.64,129.4,-1.0,0.0,0.0]
[1780462332993,65.29,66303.64,129.4,-1.0,0.0,0.0]
[1780462333214,65.29,66302.85,129.4,-1.0,0.0,0.0]
[1780462334709,65.29,66302.85,129.4,-1.0,0.0,0.0]
[1780462334221,65.29,66300.83,129.4,-1.0,0.0,0.0]
[1780462335228,65.29,66294.01,129.4,-1.0,0.0,0.0]
[1780462335849,65.29,66294.01,129.4,-1.0,0.0,0.0]
[1780462336272,65.29,66294.01,129.4,-1.0,0.0,0.0]
[1780462336291,65.29,66294.01,129.4,-1.0,0.0,0.0]
[1780462336313,65.29,66285.59,129.4,-1.0,0.0,0.0]
[1780462337250,65.29,66285.59,129.4,-1.0,0.0,0.0]
[1780462337363,65.29,66285.59,129.4,-1.0,0.0,0.0]
[1780462337723,65.29,66285.08,129.4,-1.0,0.0,0.0]
[1780462338254,65.29,66285.51,129.4,-1.0,0.0,0.0]
[1780462339582,65.29,66281.18,129.4,-1.0,0.0,0.0]
[1780462340268,65.29,66279.89,129.4,-1.0,0.0,0.0]
[1780462341274,65.29,66279.04,129.4,-1.0,0.0,0.0]
[1780462343600,65.29,66276.0,129.4,-1.0,0.0,0.0]
[1780462344295,65.29,66270.69,129.4,-1.0,0.0,0.0]
[1780462345303,65.29,66271.11,129.4,-1.0,0.0,0.0]
[1780462346310,65.29,66273.81,129.4,-1.0,0.0,0.0]
[1780462347317,65.29,66274.61,129.4,-1.0,0.0,0.0]
[1780462349331,65.29,66275.11,129.4,-1.0,0.0,0.0]
[1780462351345,65.29,66274.6,129.4,-1.0,0.0,0.0]
[1780462352403,65.29,66274.6,129.4,-1.0,0.0,0.0]
[1780462352444,65.29,66273.81,129.4,-1.0,0.0,0.0]
[1780462353475,65.29,66273.81,129.4,-1.0,0.0,0.0]
[1780462353577,65.29,66271.03,129.4,-1.0,0.0,0.0]
[1780462354365,65.29,66271.86,129.4,-1.0,0.0,0.0]
[1780462356380,65.29,66271.66,129.4,-1.0,0.0,0.0]
[1780462357387,65.29,66271.43,129.4,-1.0,0.0,0.0]
[1780462358394,65.29,66271.23,129.4,-1.0,0.0,0.0]
[1780462359401,65.29,66270.77,129.4,-1.0,0.0,0.0]
[1780462361415,65.29,66268.77,129.4,-1.0,0.0,0.0]
[1780462362422,65.29,66268.29,129.4,-1.0,0.0,0.0]
[1780462363431,65.29,66268.91,129.4,-1.0,0.0,0.0]
[1780462364438,65.29,66267.08,129.4,-1.0,0.0,0.0]
[1780462365444,65.29,66267.3,129.4,-1.0,0.0,0.0]
[1780462366452,65.29,66266.92,129.4,-1.0,0.0,0.0]
[1780462368466,65.29,66266.68,129.4,-1.0,0.0,0.0]
[1780462369036,65.29,66266.68,129.4,-1.0,0.0,0.0]
[1780462369226,65.29,66266.68,129.4,-1.0,0.0,0.0]
[1780462369476,65.29,66261.69,129.4,-1.0,0.0,0.0]
[1780462370291,65.29,66261.69,129.4,-1.0,0.0,0.0]
[1780462370482,65.29,66255.75,129.4,-1.0,0.0,0.0]
[1780462371489,65.29,66254.46,129.4,-1.0,0.0,0.0]
[1780462372496,65.29,66253.87,129.4,-1.0,0.0,0.0]
[1780462374511,65.29,66253.63,129.4,-1.0,0.0,0.0]
[1780462375518,65.29,66253.42,129.4,-1.0,0.0,0.0]
[1780462376525,65.29,66250.8,129.4,-1.0,0.0,0.0]
[1780462377532,65.29,66249.68,129.4,-1.0,0.0,0.0]
[1780462378539,65.29,66248.62,129.4,-1.0,0.0,0.0]
[1780462379545,65.29,66245.68,129.4,-1.0,0.0,0.0]
[1780462380553,65.29,66250.23,129.4,-1.0,0.0,0.0]
[1780462381560,65.29,66249.81,129.4,-1.0,0.0,0.0]
[1780462382567,65.29,66248.33,129.4,-1.0,0.0,0.0]
[1780462383574,65.29,66247.64,129.4,-1.0,0.0,0.0]
[1780462384581,65.29,66246.79,129.4,-1.0,0.0,0.0]
[1780462386595,65.29,66246.95,129.4,-1.0,0.0,0.0]
[1780462389616,65.29,66247.6,129.4,-1.0,0.0,0.0]
[1780462391645,65.29,66246.28,129.4,-1.0,0.0,0.0]
[1780462392652,65.29,66244.96,129.4,-1.0,0.0,0.0]
[1780462393360,65.29,66244.96,129.4,-1.0,0.0,0.0]
[1780462393422,65.29,66244.96,129.4,-1.0,0.0,0.0]
[1780462393827,65.29,66244.96,129.4,-1.0,0.0,0.0]
[1780462393850,65.29,66235.91,129.4,-1.0,0.0,0.0]
[1780462394110,65.29,66235.91,129.4,-1.0,0.0,0.0]
[1780462394472,65.29,66235.91,129.4,-1.0,0.0,0.0]
[1780462394823,65.29,66226.25,129.4,-1.0,0.0,0.0]
[1780462395673,65.29,66224.88,129.4,-1.0,0.0,0.0]
[1780462396680,65.29,66214.05,129.4,-1.0,0.0,0.0]
[1780462397686,65.29,66209.53,129.4,-1.0,0.0,0.0]
[1780462398832,65.29,66208.16,129.4,-1.0,0.0,0.0]
[1780462399133,65.29,66208.16,129.4,-1.0,0.0,0.0]
[1780462399701,65.29,66205.68,129.4,-1.0,0.0,0.0]
[1780462400708,65.29,66203.14,129.4,-1.0,0.0,0.0]
[1780462401715,65.29,66208.52,129.4,-1.0,0.0,0.0]
[1780462402722,65.29,66210.08,129.4,-1.0,0.0,0.0]
[1780462403729,65.29,66210.44,129.4,-1.0,0.0,0.0]
[1780462404053,65.29,66210.44,129.4,-1.0,0.0,0.0]
[1780462404113,65.29,66210.44,129.4,-1.0,0.0,0.0]
[1780462404736,65.29,66197.55,129.4,-1.0,0.0,0.0]
[1780462405186,65.29,66197.55,129.4,-1.0,0.0,0.0]
[1780462405743,65.29,66198.82,129.4,-1.0,0.0,0.0]
[1780462406750,65.29,66199.96,129.4,-1.0,0.0,0.0]
[1780462407757,65.29,66201.37,129.4,-1.0,0.0,0.0]
[1780462409771,65.29,66211.67,129.4,-1.0,0.0,0.0]
[1780462410778,65.29,66213.22,129.4,-1.0,0.0,0.0]
[1780462411785,65.29,66206.48,129.4,-1.0,0.0,0.0]
[1780462412792,65.29,66198.46,129.4,-1.0,0.0,0.0]
[1780462413799,65.29,66198.51,129.4,-1.0,0.0,0.0]
[1780462414806,65.29,66199.77,129.4,-1.0,0.0,0.0]
[1780462415812,65.29,66200.51,129.4,-1.0,0.0,0.0]
[1780462416820,65.29,66202.08,129.4,-1.0,0.0,0.0]
[1780462417827,65.29,66202.8,129.4,-1.0,0.0,0.0]
[1780462418834,65.29,66204.6,129.4,-1.0,0.0,0.0]
[1780462421855,65.29,66206.0,129.4,-1.0,0.0,0.0]
[1780462423869,65.29,66207.63,129.4,-1.0,0.0,0.0]
[1780462424876,65.29,66210.52,129.4,-1.0,0.0,0.0]
[1780462425883,65.29,66210.78,129.4,-1.0,0.0,0.0]
[1780462426891,65.29,66210.53,129.4,-1.0,0.0,0.0]
[1780462428042,65.29,66210.1,129.4,-1.0,0.0,0.0]
[1780462428904,65.29,66204.4,129.4,-1.0,0.0,0.0]
[1780462429911,65.29,66199.44,129.4,-1.0,0.0,0.0]
[1780462430918,65.29,66199.97,129.4,-1.0,0.0,0.0]
[1780462431925,65.29,66206.41,129.4,-1.0,0.0,0.0]
[1780462432932,65.29,66209.85,129.4,-1.0,0.0,0.0]
[1780462434558,65.29,66210.91,129.4,-1.0,0.0,0.0]
[1780462434946,65.29,66208.58,129.4,-1.0,0.0,0.0]
[1780462435953,65.29,66202.45,129.4,-1.0,0.0,0.0]
[1780462436961,65.29,66200.59,129.4,-1.0,0.0,0.0]
[1780462438252,65.29,66199.4,129.4,-1.0,0.0,0.0]
[1780462438974,65.29,66194.47,129.4,-1.0,0.0,0.0]
[1780462439981,65.29,66191.45,129.4,-1.0,0.0,0.0]
[1780462440988,65.29,66198.98,129.4,-1.0,0.0,0.0]
[1780462441995,65.29,66199.84,129.4,-1.0,0.0,0.0]
[1780462443002,65.29,66197.87,129.4,-1.0,0.0,0.0]
[1780462444010,65.29,66195.97,129.4,-1.0,0.0,0.0]
[1780462445016,65.29,66194.66,129.4,-1.0,0.0,0.0]
[1780462447030,65.29,66194.13,129.4,-1.0,0.0,0.0]
[1780462448037,65.29,66194.65,129.4,-1.0,0.0,0.0]
[1780462449044,65.29,66195.18,129.4,-1.0,0.0,0.0]
[1780462450053,65.29,66201.56,129.4,-1.0,0.0,0.0]
[1780462451059,65.29,66203.8,129.4,-1.0,0.0,0.0]
[1780462452066,65.29,66204.21,129.4,-1.0,0.0,0.0]
[1780462453464,65.29,66205.0,129.4,-1.0,0.0,0.0]
[1780462454080,65.29,66209.17,129.4,-1.0,0.0,0.0]
[1780462455086,65.29,66209.8,129.4,-1.0,0.0,0.0]
[1780462456831,65.29,66210.41,129.4,-1.0,0.0,0.0]
[1780462459115,65.29,66210.66,129.4,-1.0,0.0,0.0]
[1780462460122,65.29,66207.84,129.4,-1.0,0.0,0.0]
[1780462461129,65.29,66208.55,129.4,-1.0,0.0,0.0]
[1780462463143,65.29,66208.22,129.4,-1.0,0.0,0.0]
[1780462465157,65.29,66203.26,129.4,-1.0,0.0,0.0]
[1780462466169,65.29,66200.85,129.4,-1.0,0.0,0.0]
[1780462467176,65.29,66203.58,129.4,-1.0,0.0,0.0]
[1780462468183,65.29,66204.3,129.4,-1.0,0.0,0.0]
[1780462469190,65.29,66203.61,129.4,-1.0,0.0,0.0]
[1780462470323,65.29,66206.74,129.4,-1.0,0.0,0.0]
[1780462471205,65.29,66206.67,129.4,-1.0,0.0,0.0]
[1780462472212,65.29,66207.21,129.4,-1.0,0.0,0.0]
[1780462473218,65.29,66205.91,129.4,-1.0,0.0,0.0]
[1780462475233,65.29,66205.64,129.4,-1.0,0.0,0.0]
[1780462476240,65.29,66205.92,129.4,-1.0,0.0,0.0]
[1780462477247,65.29,66205.74,129.4,-1.0,0.0,0.0]
[1780462478253,65.29,66206.65,129.4,-1.0,0.0,0.0]
[1780462479261,65.29,66207.24,129.4,-1.0,0.0,0.0]
[1780462482292,65.29,66209.75,129.4,-1.0,0.0,0.0]
[1780462483289,65.29,66216.57,129.4,-1.0,0.0,0.0]
[1780462484296,65.29,66218.68,129.4,-1.0,0.0,0.0]
[1780462485303,65.29,66218.66,129.4,-1.0,0.0,0.0]
[1780462488324,65.29,66218.42,129.4,-1.0,0.0,0.0]
[1780462489331,65.29,66219.23,129.4,-1.0,0.0,0.0]
[1780462490338,65.29,66220.61,129.4,-1.0,0.0,0.0]
[1780462491345,65.29,66221.08,129.4,-1.0,0.0,0.0]
[1780462492352,65.29,66220.84,129.4,-1.0,0.0,0.0]
[1780462495609,65.29,66226.41,129.4,-1.0,0.0,0.0]
[1780462496544,65.29,66226.41,129.4,-1.0,0.0,0.0]
[1780462496624,65.29,66226.41,129.4,-1.0,0.0,0.0]
[1780462496652,65.29,66230.51,129.4,-1.0,0.0,0.0]
[1780462497691,65.29,66230.51,129.4,-1.0,0.0,0.0]
[1780462497759,65.29,66239.0,129.4,-1.0,0.0,0.0]
[1780462498864,65.29,66243.27,129.4,-1.0,0.0,0.0]
[1780462499401,65.29,66243.43,129.4,-1.0,0.0,0.0]
[1780462501414,65.29,66242.14,129.4,-1.0,0.0,0.0]
[1780462502572,65.29,66242.14,129.4,-1.0,0.0,0.0]
[1780462502579,65.29,66241.69,129.4,-1.0,0.0,0.0]
[1780462503430,65.29,66235.29,129.4,-1.0,0.0,0.0]
[1780462504436,65.29,66232.8,129.4,-1.0,0.0,0.0]
[1780462505443,65.29,66234.0,129.4,-1.0,0.0,0.0]
[1780462510480,65.29,66234.05,129.4,-1.0,0.0,0.0]
[1780462512494,65.29,66234.67,129.4,-1.0,0.0,0.0]
[1780462513501,65.29,66234.24,129.4,-1.0,0.0,0.0]
[1780462514507,65.29,66230.89,129.4,-1.0,0.0,0.0]
[1780462515515,65.29,66230.35,129.4,-1.0,0.0,0.0]
[1780462516521,65.29,66230.75,129.4,-1.0,0.0,0.0]
[1780462520550,65.29,66234.09,129.4,-1.0,0.0,0.0]
[1780462521557,65.29,66235.43,129.4,-1.0,0.0,0.0]
[1780462522564,65.29,66236.52,129.4,-1.0,0.0,0.0]
[1780462523571,65.29,66238.84,129.4,-1.0,0.0,0.0]
[1780462524578,65.29,66240.78,129.4,-1.0,0.0,0.0]
[1780462526592,65.29,66240.97,129.4,-1.0,0.0,0.0]
[1780462527599,65.29,66240.4,129.4,-1.0,0.0,0.0]
[1780462528606,65.29,66237.98,129.4,-1.0,0.0,0.0]
[1780462529613,65.29,66237.09,129.4,-1.0,0.0,0.0]
[1780462530619,65.29,66236.62,129.4,-1.0,0.0,0.0]
[1780462531627,65.29,66234.36,129.4,-1.0,0.0,0.0]
[1780462532634,65.29,66233.39,129.4,-1.0,0.0,0.0]
[1780462533640,65.29,66233.18,129.4,-1.0,0.0,0.0]
[1780462534648,65.29,66234.94,129.4,-1.0,0.0,0.0]
[1780462535655,65.29,66235.14,129.4,-1.0,0.0,0.0]
[1780462536662,65.29,66233.6,129.4,-1.0,0.0,0.0]
[1780462537668,65.29,66233.27,129.4,-1.0,0.0,0.0]
[1780462539684,65.29,66234.57,129.4,-1.0,0.0,0.0]
[1780462540690,65.29,66238.37,129.4,-1.0,0.0,0.0]
[1780462541697,65.29,66239.04,129.4,-1.0,0.0,0.0]
[1780462542703,65.29,66239.33,129.4,-1.0,0.0,0.0]
[1780462545725,65.29,66239.67,129.4,-1.0,0.0,0.0]
[1780462548746,65.29,66240.2,129.4,-1.0,0.0,0.0]
[1780462549753,65.29,66243.11,129.4,-1.0,0.0,0.0]
[1780462550760,65.29,66243.35,129.4,-1.0,0.0,0.0]
[1780462552774,65.29,66244.48,129.4,-1.0,0.0,0.0]
[1780462553817,65.29,66244.48,129.4,-1.0,0.0,0.0]
[1780462553907,65.29,66253.67,129.4,-1.0,0.0,0.0]
[1780462554129,65.29,66253.67,129.4,-1.0,0.0,0.0]
[1780462554788,65.29,66273.61,129.4,-1.0,0.0,0.0]
[1780462555794,65.29,66276.68,129.4,-1.0,0.0,0.0]
[1780462556802,65.29,66277.85,129.4,-1.0,0.0,0.0]
[1780462558815,65.29,66278.06,129.4,-1.0,0.0,0.0]
[1780462560830,65.29,66280.0,129.4,-1.0,0.0,0.0]
[1780462561505,65.29,66280.0,129.4,-1.0,0.0,0.0]
[1780462561837,65.29,66267.58,129.4,-1.0,0.0,0.0]
[1780462562849,65.29,66263.94,129.4,-1.0,0.0,0.0]
[1780462563851,65.29,66270.52,129.4,-1.0,0.0,0.0]
[1780462564858,65.29,66270.66,129.4,-1.0,0.0,0.0]
[1780462565865,65.29,66271.09,129.4,-1.0,0.0,0.0]
[1780462566872,65.29,66274.41,129.4,-1.0,0.0,0.0]
[1780462568886,65.29,66273.84,129.4,-1.0,0.0,0.0]
[1780462569893,65.29,66273.25,129.4,-1.0,0.0,0.0]
[1780462574929,65.29,66273.73,129.4,-1.0,0.0,0.0]
[1780462575936,65.29,66274.73,129.4,-1.0,0.0,0.0]
[1780462577951,65.29,66278.63,129.4,-1.0,0.0,0.0]
[1780462578956,65.29,66284.49,129.4,-1.0,0.0,0.0]
[1780462579964,65.29,66286.77,129.4,-1.0,0.0,0.0]
[1780462580970,65.29,66283.43,129.4,-1.0,0.0,0.0]
[1780462581978,65.29,66283.0,129.4,-1.0,0.0,0.0]
[1780462583992,65.29,66283.46,129.4,-1.0,0.0,0.0]
[1780462584999,65.29,66285.39,129.4,-1.0,0.0,0.0]
[1780462586006,65.29,66285.88,129.4,-1.0,0.0,0.0]
[1780462587013,65.29,66286.23,129.4,-1.0,0.0,0.0]
[1780462588020,65.29,66285.99,129.4,-1.0,0.0,0.0]
[1780462589027,65.29,66285.71,129.4,-1.0,0.0,0.0]
[1780462590034,65.29,66284.0,129.4,-1.0,0.0,0.0]
[1780462591041,65.29,66286.98,129.4,-1.0,0.0,0.0]
[1780462592048,65.29,66288.8,129.4,-1.0,0.0,0.0]
[1780462592611,65.29,66288.8,129.4,-1.0,0.0,0.0]
[1780462593054,65.29,66293.24,129.4,-1.0,0.0,0.0]
[1780462594063,65.29,66294.59,129.4,-1.0,0.0,0.0]
[1780462594600,65.29,66294.59,129.4,-1.0,0.0,0.0]
[1780462595070,65.29,66294.66,129.4,-1.0,0.0,0.0]
[1780462596077,65.29,66295.04,129.4,-1.0,0.0,0.0]
[1780462597084,65.29,66293.07,129.4,-1.0,0.0,0.0]
[1780462598091,65.29,66289.13,129.4,-1.0,0.0,0.0]
[1780462599098,65.29,66287.89,129.4,-1.0,0.0,0.0]
[1780462602121,65.29,66287.51,129.4,-1.0,0.0,0.0]
[1780462603128,65.29,66287.34,129.4,-1.0,0.0,0.0]
[1780462604135,65.29,66287.67,129.4,-1.0,0.0,0.0]
[1780462605987,65.29,66288.81,129.4,-1.0,0.0,0.0]
[1780462606149,65.29,66294.93,129.4,-1.0,0.0,0.0]
[1780462607156,65.29,66298.01,129.4,-1.0,0.0,0.0]
[1780462609472,65.29,66302.8,129.4,-1.0,0.0,0.0]
[1780462610177,65.29,66303.34,129.4,-1.0,0.0,0.0]
[1780462612191,65.29,66303.6,129.4,-1.0,0.0,0.0]
[1780462614205,65.29,66304.52,129.4,-1.0,0.0,0.0]
[1780462615212,65.29,66304.19,129.4,-1.0,0.0,0.0]
[1780462616219,65.29,66306.66,129.4,-1.0,0.0,0.0]
[1780462617226,65.29,66307.94,129.4,-1.0,0.0,0.0]
[1780462619474,65.29,66307.97,129.4,-1.0,0.0,0.0]
[1780462619512,65.29,66308.04,129.4,-1.0,0.0,0.0]
[1780462620750,65.29,66308.04,129.4,-1.0,0.0,0.0]
[1780462620820,65.29,66310.67,129.4,-1.0,0.0,0.0]
[1780462621685,65.29,66310.67,129.4,-1.0,0.0,0.0]
[1780462621710,65.29,66310.67,129.4,-1.0,0.0,0.0]
[1780462621796,65.29,66310.66,129.4,-1.0,0.0,0.0]
[1780462622709,65.29,66310.66,129.4,-1.0,0.0,0.0]
[1780462622807,65.29,66314.14,129.4,-1.0,0.0,0.0]
[1780462623269,65.29,66316.05,129.4,-1.0,0.0,0.0]
[1780462624552,65.29,66319.58,129.4,-1.0,0.0,0.0]
[1780462625283,65.29,66328.96,129.4,-1.0,0.0,0.0]
[1780462626360,65.29,66328.96,129.4,-1.0,0.0,0.0]
[1780462626706,65.29,66328.96,129.4,-1.0,0.0,0.0]
[1780462626750,65.29,66338.3,129.4,-1.0,0.0,0.0]
[1780462627858,65.29,66338.3,129.4,-1.0,0.0,0.0]
[1780462627866,65.29,66353.18,129.4,-1.0,0.0,0.0]
[1780462628997,65.29,66360.59,129.4,-1.0,0.0,0.0]
[1780462629312,65.29,66369.42,129.4,-1.0,0.0,0.0]
[1780462630478,65.29,66369.16,129.4,-1.0,0.0,0.0]
[1780462631518,65.29,66368.43,129.4,-1.0,0.0,0.0]
[1780462632333,65.29,66375.66,129.4,-1.0,0.0,0.0]
[1780462633340,65.29,66381.8,129.4,-1.0,0.0,0.0]
[1780462634347,65.29,66381.64,129.4,-1.0,0.0,0.0]
[1780462635523,65.29,66382.38,129.4,-1.0,0.0,0.0]
[1780462636361,65.29,66380.77,129.4,-1.0,0.0,0.0]
[1780462637542,65.29,66370.67,129.4,-1.0,0.0,0.0]
[1780462638375,65.29,66366.36,129.4,-1.0,0.0,0.0]
[1780462639382,65.29,66365.05,129.4,-1.0,0.0,0.0]
[1780462644418,65.29,66365.57,129.4,-1.0,0.0,0.0]
[1780462645425,65.29,66359.23,129.4,-1.0,0.0,0.0]
[1780462646435,65.29,66352.41,129.4,-1.0,0.0,0.0]
[1780462647438,65.29,66359.99,129.4,-1.0,0.0,0.0]
[1780462648445,65.29,66363.23,129.4,-1.0,0.0,0.0]
[1780462649451,65.29,66361.23,129.4,-1.0,0.0,0.0]
[1780462650458,65.29,66360.33,129.4,-1.0,0.0,0.0]
[1780462651466,65.29,66359.96,129.4,-1.0,0.0,0.0]
[1780462652473,65.29,66360.5,129.4,-1.0,0.0,0.0]
[1780462653480,65.29,66361.26,129.4,-1.0,0.0,0.0]
[1780462654487,65.29,66361.65,129.4,-1.0,0.0,0.0]
[1780462655494,65.29,66361.4,129.4,-1.0,0.0,0.0]
[1780462656501,65.29,66361.67,129.4,-1.0,0.0,0.0]
[1780462657508,65.29,66359.64,129.4,-1.0,0.0,0.0]
[1780462659524,65.29,66358.72,129.4,-1.0,0.0,0.0]
[1780462660531,65.29,66353.56,129.4,-1.0,0.0,0.0]
[1780462661538,65.29,66351.25,129.4,-1.0,0.0,0.0]
[1780462663100,65.29,66350.97,129.4,-1.0,0.0,0.0]
[1780462663552,65.29,66356.47,129.4,-1.0,0.0,0.0]
[1780462664559,65.29,66358.63,129.4,-1.0,0.0,0.0]
[1780462665566,65.29,66359.23,129.4,-1.0,0.0,0.0]
[1780462667064,65.29,66359.51,129.4,-1.0,0.0,0.0]
[1780462668587,65.29,66359.21,129.4,-1.0,0.0,0.0]
[1780462670601,65.29,66359.62,129.4,-1.0,0.0,0.0]
[1780462674644,65.29,66359.31,129.4,-1.0,0.0,0.0]
[1780462675651,65.29,66359.11,129.4,-1.0,0.0,0.0]
[1780462677665,65.29,66359.57,129.4,-1.0,0.0,0.0]
[1780462678672,65.29,66360.2,129.4,-1.0,0.0,0.0]
[1780462680687,65.29,66359.06,129.4,-1.0,0.0,0.0]
[1780462681694,65.29,66360.99,129.4,-1.0,0.0,0.0]
[1780462682702,65.29,66369.02,129.4,-1.0,0.0,0.0]
[1780462683708,65.29,66372.89,129.4,-1.0,0.0,0.0]
[1780462684715,65.29,66380.83,129.4,-1.0,0.0,0.0]
[1780462686729,65.29,66380.97,129.4,-1.0,0.0,0.0]
[1780462687736,65.29,66372.45,129.4,-1.0,0.0,0.0]
[1780462688742,65.29,66371.84,129.4,-1.0,0.0,0.0]
[1780462690153,65.29,66366.28,129.4,-1.0,0.0,0.0]
[1780462691142,65.29,66350.12,129.4,-1.0,0.0,0.0]
[1780462691780,65.29,66367.36,129.4,-1.0,0.0,0.0]
[1780462692787,65.29,66366.52,129.4,-1.0,0.0,0.0]
[1780462693799,65.29,66364.95,129.4,-1.0,0.0,0.0]
[1780462694806,65.29,66366.55,129.4,-1.0,0.0,0.0]
[1780462695951,65.29,66367.02,129.4,-1.0,0.0,0.0]
[1780462696820,65.29,66370.44,129.4,-1.0,0.0,0.0]
[1780462697829,65.29,66372.07,129.4,-1.0,0.0,0.0]
[1780462698834,65.29,66376.85,129.4,-1.0,0.0,0.0]
[1780462699841,65.29,66378.01,129.4,-1.0,0.0,0.0]
[1780462703869,65.29,66378.57,129.4,-1.0,0.0,0.0]
[1780462704876,65.29,66379.14,129.4,-1.0,0.0,0.0]
[1780462706890,65.29,66380.91,129.4,-1.0,0.0,0.0]
[1780462707897,65.29,66382.15,129.4,-1.0,0.0,0.0]
[1780462708904,65.29,66382.62,129.4,-1.0,0.0,0.0]
[1780462709911,65.29,66380.76,129.4,-1.0,0.0,0.0]
[1780462710918,65.29,66379.85,129.4,-1.0,0.0,0.0]
[1780462711925,65.29,66381.06,129.4,-1.0,0.0,0.0]
[1780462713939,65.29,66379.23,129.4,-1.0,0.0,0.0]
[1780462714946,65.29,66378.82,129.4,-1.0,0.0,0.0]
[1780462715953,65.29,66379.56,129.4,-1.0,0.0,0.0]
[1780462716960,65.29,66380.28,129.4,-1.0,0.0,0.0]
[1780462717967,65.29,66381.87,129.4,-1.0,0.0,0.0]
[1780462718974,65.29,66381.18,129.4,-1.0,0.0,0.0]
[1780462719981,65.29,66377.83,129.4,-1.0,0.0,0.0]
[1780462720988,65.29,66374.14,129.4,-1.0,0.0,0.0]
[1780462721995,65.29,66372.38,129.4,-1.0,0.0,0.0]
[1780462723002,65.29,66371.58,129.4,-1.0,0.0,0.0]
[1780462724013,65.29,66377.0,129.4,-1.0,0.0,0.0]
[1780462725018,65.29,66374.64,129.4,-1.0,0.0,0.0]
[1780462726025,65.29,66371.45,129.4,-1.0,0.0,0.0]
[1780462727032,65.29,66368.48,129.4,-1.0,0.0,0.0]
[1780462728039,65.29,66367.14,129.4,-1.0,0.0,0.0]
[1780462729046,65.29,66366.72,129.4,-1.0,0.0,0.0]
[1780462730052,65.29,66366.97,129.4,-1.0,0.0,0.0]
[1780462733074,65.29,66367.86,129.4,-1.0,0.0,0.0]
[1780462734080,65.29,66368.09,129.4,-1.0,0.0,0.0]
[1780462736095,65.29,66370.33,129.4,-1.0,0.0,0.0]
[1780462737102,65.29,66375.04,129.4,-1.0,0.0,0.0]
[1780462738109,65.29,66376.11,129.4,-1.0,0.0,0.0]
[1780462739117,65.29,66375.14,129.4,-1.0,0.0,0.0]
[1780462740123,65.29,66376.73,129.4,-1.0,0.0,0.0]
[1780462741130,65.29,66375.76,129.4,-1.0,0.0,0.0]
[1780462742137,65.29,66368.85,129.4,-1.0,0.0,0.0]
[1780462743144,65.29,66367.07,129.4,-1.0,0.0,0.0]
[1780462744151,65.29,66367.88,129.4,-1.0,0.0,0.0]
[1780462745158,65.29,66368.66,129.4,-1.0,0.0,0.0]
[1780462746272,65.29,66375.78,129.4,-1.0,0.0,0.0]
[1780462747172,65.29,66382.01,129.4,-1.0,0.0,0.0]
[1780462748179,65.29,66383.74,129.4,-1.0,0.0,0.0]
[1780462749186,65.29,66382.51,129.4,-1.0,0.0,0.0]
[1780462750193,65.29,66384.11,129.4,-1.0,0.0,0.0]
[1780462752207,65.29,66385.53,129.4,-1.0,0.0,0.0]
[1780462753214,65.29,66386.5,129.4,-1.0,0.0,0.0]
[1780462755228,65.29,66386.18,129.4,-1.0,0.0,0.0]
[1780462756235,65.29,66386.41,129.4,-1.0,0.0,0.0]
[1780462760263,65.29,66383.74,129.4,-1.0,0.0,0.0]
[1780462761270,65.29,66379.21,129.4,-1.0,0.0,0.0]
[1780462762277,65.29,66377.84,129.4,-1.0,0.0,0.0]
[1780462763283,65.29,66378.15,129.4,-1.0,0.0,0.0]
[1780462765298,65.29,66378.53,129.4,-1.0,0.0,0.0]
[1780462766305,65.29,66379.33,129.4,-1.0,0.0,0.0]
[1780462767313,65.29,66379.05,129.4,-1.0,0.0,0.0]
[1780462768318,65.29,66375.18,129.4,-1.0,0.0,0.0]
[1780462769326,65.29,66371.71,129.4,-1.0,0.0,0.0]
[1780462770333,65.29,66370.03,129.4,-1.0,0.0,0.0]
[1780462771340,65.29,66369.97,129.4,-1.0,0.0,0.0]
[1780462773353,65.29,66373.37,129.4,-1.0,0.0,0.0]
[1780462774361,65.29,66373.71,129.4,-1.0,0.0,0.0]
[1780462775368,65.29,66374.0,129.4,-1.0,0.0,0.0]
[1780462777382,65.29,66374.41,129.4,-1.0,0.0,0.0]
[1780462778389,65.29,66375.4,129.4,-1.0,0.0,0.0]
[1780462779396,65.29,66375.84,129.4,-1.0,0.0,0.0]
[1780462781410,65.29,66378.54,129.4,-1.0,0.0,0.0]
[1780462782417,65.29,66379.9,129.4,-1.0,0.0,0.0]
[1780462784060,65.29,66380.73,129.4,-1.0,0.0,0.0]
[1780462784431,65.29,66381.19,129.4,-1.0,0.0,0.0]
[1780462785438,65.29,66379.88,129.4,-1.0,0.0,0.0]
[1780462786445,65.29,66379.49,129.4,-1.0,0.0,0.0]
[1780462787452,65.29,66382.03,129.4,-1.0,0.0,0.0]
[1780462788458,65.29,66383.04,129.4,-1.0,0.0,0.0]
[1780462789466,65.29,66382.6,129.4,-1.0,0.0,0.0]
[1780462792487,65.29,66382.8,129.4,-1.0,0.0,0.0]
[1780462795508,65.29,66382.51,129.4,-1.0,0.0,0.0]
[1780462796515,65.29,66383.18,129.4,-1.0,0.0,0.0]
[1780462798529,65.29,66384.56,129.4,-1.0,0.0,0.0]
[1780462800167,65.29,66384.56,129.4,-1.0,0.0,0.0]
[1780462800271,65.29,66385.74,129.4,-1.0,0.0,0.0]
[1780462801050,65.29,66385.74,129.4,-1.0,0.0,0.0]
[1780462801179,65.29,66385.74,129.4,-1.0,0.0,0.0]
[1780462801181,65.29,66385.74,129.4,-1.0,0.0,0.0]
[1780462801362,65.29,66390.22,129.4,-1.0,0.0,0.0]
[1780462801508,65.29,66390.22,129.4,-1.0,0.0,0.0]
[1780462802124,65.29,66413.5,129.4,-1.0,0.0,0.0]
[1780462802571,65.29,66423.91,129.4,-1.0,0.0,0.0]
[1780462803580,65.29,66427.4,129.4,-1.0,0.0,0.0]
[1780462804591,65.29,66434.94,129.4,-1.0,0.0,0.0]
[1780462806016,65.29,66436.32,129.4,-1.0,0.0,0.0]
[1780462806788,65.29,66436.32,129.4,-1.0,0.0,0.0]
[1780462807259,65.29,66433.74,129.4,-1.0,0.0,0.0]
[1780462807784,65.29,66433.74,129.4,-1.0,0.0,0.0]
[1780462807859,65.29,66466.47,129.4,-1.0,0.0,0.0]
[1780462808580,65.29,66466.47,129.4,-1.0,0.0,0.0]
[1780462808655,65.29,66476.0,129.4,-1.0,0.0,0.0]
[1780462810370,65.29,66479.06,129.4,-1.0,0.0,0.0]
[1780462810999,65.29,66477.35,129.4,-1.0,0.0,0.0]
[1780462812122,65.29,66478.1,129.4,-1.0,0.0,0.0]
[1780462812714,65.29,66480.51,129.4,-1.0,0.0,0.0]
[1780462813653,65.29,66479.28,129.4,-1.0,0.0,0.0]
[1780462814992,65.29,66472.33,129.4,-1.0,0.0,0.0]
[1780462815668,65.29,66467.89,129.4,-1.0,0.0,0.0]
[1780462817120,65.29,66467.66,129.4,-1.0,0.0,0.0]
[1780462817682,65.29,66467.37,129.4,-1.0,0.0,0.0]
[1780462818693,65.29,66468.08,129.4,-1.0,0.0,0.0]
[1780462819699,65.29,66473.69,129.4,-1.0,0.0,0.0]
[1780462820988,65.29,66473.51,129.4,-1.0,0.0,0.0]
[1780462822178,65.29,66474.1,129.4,-1.0,0.0,0.0]
[1780462823039,65.29,66477.41,129.4,-1.0,0.0,0.0]
[1780462823726,65.29,66475.88,129.4,-1.0,0.0,0.0]
[1780462824734,65.29,66474.81,129.4,-1.0,0.0,0.0]
[1780462825741,65.29,66475.94,129.4,-1.0,0.0,0.0]
[1780462826748,65.29,66476.84,129.4,-1.0,0.0,0.0]
[1780462827755,65.29,66475.96,129.4,-1.0,0.0,0.0]
[1780462828762,65.29,66473.1,129.4,-1.0,0.0,0.0]
[1780462829769,65.29,66471.69,129.4,-1.0,0.0,0.0]
[1780462830948,65.29,66475.83,129.4,-1.0,0.0,0.0]
[1780462831783,65.29,66482.31,129.4,-1.0,0.0,0.0]
[1780462833797,65.29,66481.05,129.4,-1.0,0.0,0.0]
[1780462834805,65.29,66479.73,129.4,-1.0,0.0,0.0]
[1780462835811,65.29,66479.43,129.4,-1.0,0.0,0.0]
[1780462836826,65.29,66479.25,129.4,-1.0,0.0,0.0]
[1780462838039,65.29,66468.22,129.4,-1.0,0.0,0.0]
[1780462838832,65.29,66463.66,129.4,-1.0,0.0,0.0]
[1780462839840,65.29,66471.24,129.4,-1.0,0.0,0.0]
[1780462840846,65.29,66472.85,129.4,-1.0,0.0,0.0]
[1780462841855,65.29,66467.24,129.4,-1.0,0.0,0.0]
[1780462842870,65.29,66462.79,129.4,-1.0,0.0,0.0]
[1780462843877,65.29,66458.38,129.4,-1.0,0.0,0.0]
[1780462844884,65.29,66456.37,129.4,-1.0,0.0,0.0]
[1780462845891,65.29,66460.26,129.4,-1.0,0.0,0.0]
[1780462846626,65.29,66460.26,129.4,-1.0,0.0,0.0]
[1780462846974,65.29,66460.26,129.4,-1.0,0.0,0.0]
[1780462847073,65.29,66456.63,129.4,-1.0,0.0,0.0]
[1780462847726,65.29,66456.63,129.4,-1.0,0.0,0.0]
[1780462847905,65.29,66454.07,129.4,-1.0,0.0,0.0]
[1780462848912,65.29,66453.39,129.4,-1.0,0.0,0.0]
[1780462849919,65.29,66454.91,129.4,-1.0,0.0,0.0]
[1780462851353,65.29,66455.12,129.4,-1.0,0.0,0.0]
[1780462852940,65.29,66455.4,129.4,-1.0,0.0,0.0]
[1780462853947,65.29,66455.21,129.4,-1.0,0.0,0.0]
[1780462854954,65.29,66453.49,129.4,-1.0,0.0,0.0]
[1780462855961,65.29,66451.08,129.4,-1.0,0.0,0.0]
[1780462856968,65.29,66440.19,129.4,-1.0,0.0,0.0]
[1780462857975,65.29,66439.17,129.4,-1.0,0.0,0.0]
[1780462858982,65.29,66437.03,129.4,-1.0,0.0,0.0]
[1780462860996,65.29,66436.44,129.4,-1.0,0.0,0.0]
[1780462862003,65.29,66432.11,129.4,-1.0,0.0,0.0]
[1780462863015,65.29,66432.66,129.4,-1.0,0.0,0.0]
[1780462864022,65.29,66432.5,129.4,-1.0,0.0,0.0]
[1780462866036,65.29,66432.69,129.4,-1.0,0.0,0.0]
[1780462867043,65.29,66434.86,129.4,-1.0,0.0,0.0]
[1780462868050,65.29,66434.5,129.4,-1.0,0.0,0.0]
[1780462870064,65.29,66434.04,129.4,-1.0,0.0,0.0]
[1780462872078,65.29,66434.35,129.4,-1.0,0.0,0.0]
[1780462874092,65.29,66433.98,129.4,-1.0,0.0,0.0]
[1780462875099,65.29,66433.57,129.4,-1.0,0.0,0.0]
[1780462876106,65.29,66433.9,129.4,-1.0,0.0,0.0]
[1780462877113,65.29,66431.72,129.4,-1.0,0.0,0.0]
[1780462878120,65.29,66432.56,129.4,-1.0,0.0,0.0]
[1780462879127,65.29,66432.37,129.4,-1.0,0.0,0.0]
[1780462881141,65.29,66438.57,129.4,-1.0,0.0,0.0]
[1780462882159,65.29,66440.89,129.4,-1.0,0.0,0.0]
[1780462883156,65.29,66438.67,129.4,-1.0,0.0,0.0]
[1780462884163,65.29,66433.93,129.4,-1.0,0.0,0.0]
[1780462885170,65.29,66434.92,129.4,-1.0,0.0,0.0]
[1780462886177,65.29,66436.46,129.4,-1.0,0.0,0.0]
[1780462887185,65.29,66435.3,129.4,-1.0,0.0,0.0]
[1780462888192,65.29,66434.8,129.4,-1.0,0.0,0.0]
[1780462889199,65.29,66434.0,129.4,-1.0,0.0,0.0]
[1780462890145,65.29,66434.0,129.4,-1.0,0.0,0.0]
[1780462890206,65.29,66429.9,129.4,-1.0,0.0,0.0]
[1780462890537,65.29,66429.9,129.4,-1.0,0.0,0.0]
[1780462890623,65.29,66429.9,129.4,-1.0,0.0,0.0]
[1780462890705,65.29,66429.9,129.4,-1.0,0.0,0.0]
[1780462891156,65.29,66429.9,129.4,-1.0,0.0,0.0]
[1780462891213,65.29,66411.2,129.4,-1.0,0.0,0.0]
[1780462892220,65.29,66403.05,129.4,-1.0,0.0,0.0]
[1780462893227,65.29,66401.15,129.4,-1.0,0.0,0.0]
[1780462894234,65.29,66400.01,129.4,-1.0,0.0,0.0]
[1780462895241,65.29,66399.32,129.4,-1.0,0.0,0.0]
[1780462896248,65.29,66402.06,129.4,-1.0,0.0,0.0]
[1780462897255,65.29,66405.5,129.4,-1.0,0.0,0.0]
[1780462898262,65.29,66406.9,129.4,-1.0,0.0,0.0]
[1780462902290,65.29,66407.39,129.4,-1.0,0.0,0.0]
[1780462903296,65.29,66407.76,129.4,-1.0,0.0,0.0]
[1780462904304,65.29,66407.99,129.4,-1.0,0.0,0.0]
[1780462905312,65.29,66413.52,129.4,-1.0,0.0,0.0]
[1780462906318,65.29,66413.29,129.4,-1.0,0.0,0.0]
[1780462907326,65.29,66411.83,129.4,-1.0,0.0,0.0]
[1780462908333,65.29,66411.61,129.4,-1.0,0.0,0.0]
[1780462909340,65.29,66410.29,129.4,-1.0,0.0,0.0]
[1780462910347,65.29,66409.2,129.4,-1.0,0.0,0.0]
[1780462911354,65.29,66408.84,129.4,-1.0,0.0,0.0]
[1780462912361,65.29,66408.62,129.4,-1.0,0.0,0.0]
[1780462913368,65.29,66403.52,129.4,-1.0,0.0,0.0]
[1780462914375,65.29,66400.87,129.4,-1.0,0.0,0.0]
[1780462915381,65.29,66399.0,129.4,-1.0,0.0,0.0]
[1780462916389,65.29,66398.69,129.4,-1.0,0.0,0.0]
[1780462917396,65.29,66399.24,129.4,-1.0,0.0,0.0]
[1780462919410,65.29,66398.43,129.4,-1.0,0.0,0.0]
[1780462920416,65.29,66398.21,129.4,-1.0,0.0,0.0]
[1780462921424,65.29,66398.61,129.4,-1.0,0.0,0.0]
[1780462922433,65.29,66399.15,129.4,-1.0,0.0,0.0]
[1780462923439,65.29,66411.43,129.4,-1.0,0.0,0.0]
[1780462924502,65.29,66411.43,129.4,-1.0,0.0,0.0]
[1780462924503,65.29,66415.62,129.4,-1.0,0.0,0.0]
[1780462924642,65.29,66415.62,129.4,-1.0,0.0,0.0]
[1780462925453,65.29,66424.56,129.4,-1.0,0.0,0.0]
[1780462925823,65.29,66424.56,129.4,-1.0,0.0,0.0]
[1780462925861,65.29,66424.56,129.4,-1.0,0.0,0.0]
[1780462926463,65.29,66444.18,129.4,-1.0,0.0,0.0]
[1780462926885,65.29,66444.18,129.4,-1.0,0.0,0.0]
[1780462927470,65.29,66450.21,129.4,-1.0,0.0,0.0]
[1780462928477,65.29,66453.96,129.4,-1.0,0.0,0.0]
[1780462929484,65.29,66463.0,129.4,-1.0,0.0,0.0]
[1780462930491,65.29,66469.73,129.4,-1.0,0.0,0.0]
[1780462931497,65.29,66472.94,129.4,-1.0,0.0,0.0]
[1780462932505,65.29,66471.21,129.4,-1.0,0.0,0.0]
[1780462934519,65.29,66469.11,129.4,-1.0,0.0,0.0]
[1780462936244,65.29,66469.27,129.4,-1.0,0.0,0.0]
[1780462936528,65.29,66469.27,129.4,-1.0,0.0,0.0]
[1780462937231,65.29,66481.07,129.4,-1.0,0.0,0.0]
[1780462937915,65.29,66482.83,129.4,-1.0,0.0,0.0]
[1780462938550,65.29,66474.75,129.4,-1.0,0.0,0.0]
[1780462939837,65.29,66474.75,129.4,-1.0,0.0,0.0]
[1780462940111,65.29,66474.75,129.4,-1.0,0.0,0.0]
[1780462940365,65.29,66474.75,129.4,-1.0,0.0,0.0]
[1780462940430,65.29,66471.54,129.4,-1.0,0.0,0.0]
[1780462940880,65.29,66537.49,129.4,-1.0,0.0,0.0]
[1780462942546,65.29,66570.35,129.4,-1.0,0.0,0.0]
[1780462942917,65.29,66582.37,129.4,-1.0,0.0,0.0]
[1780462944510,65.29,66586.65,129.4,-1.0,0.0,0.0]
[1780462944660,65.29,66586.65,129.4,-1.0,0.0,0.0]
[1780462945389,65.29,66586.65,129.4,-1.0,0.0,0.0]
[1780462945467,65.29,66586.65,129.4,-1.0,0.0,0.0]
[1780462945511,65.29,66595.9,129.4,-1.0,0.0,0.0]
[1780462945992,65.29,66595.9,129.4,-1.0,0.0,0.0]
[1780462946194,65.29,66623.38,129.4,-1.0,0.0,0.0]
[1780462946764,65.29,66623.38,129.4,-1.0,0.0,0.0]
[1780462946784,65.29,66648.25,129.4,-1.0,0.0,0.0]
[1780462947908,65.29,66662.37,129.4,-1.0,0.0,1e-05]
[1780462948723,65.29,66667.96,129.4,-1.0,0.0,1e-05]
[1780462949642,65.29,66663.36,129.4,-1.0,0.0,1e-05]
[1780462950649,65.29,66669.85,129.4,-1.0,0.0,1e-05]
[1780462952351,65.29,66669.85,129.4,-1.0,0.0,1e-05]
[1780462952535,65.29,66669.85,129.4,-1.0,0.0,1e-05]
[1780462952408,65.29,66662.28,129.4,-1.0,0.0,0.0]
[1780462953036,65.29,66662.28,129.4,-1.0,0.0,0.0]
[1780462953271,65.29,66645.56,129.4,-1.0,0.0,0.0]
[1780462953718,65.29,66645.56,129.4,-1.0,0.0,0.0]
[1780462953734,65.29,66632.87,129.4,-1.0,0.0,0.0]
[1780462954680,65.29,66628.6,129.4,-1.0,0.0,0.0]
[1780462955687,65.29,66626.11,129.4,-1.0,0.0,0.0]
[1780462957122,65.29,66624.84,129.4,-1.0,0.0,0.0]
[1780462957851,65.29,66624.84,129.4,-1.0,0.0,0.0]
[1780462957937,65.29,66614.53,129.4,-1.0,0.0,0.0]
[1780462959198,65.29,66610.77,129.4,-1.0,0.0,0.0]
[1780462959674,65.29,66610.77,129.4,-1.0,0.0,0.0]
[1780462959856,65.29,66610.77,129.4,-1.0,0.0,0.0]
[1780462960352,65.29,66604.79,129.4,-1.0,0.0,0.0]
[1780462961030,65.29,66604.79,129.4,-1.0,0.0,0.0]
[1780462961509,65.29,66604.79,129.4,-1.0,0.0,0.0]
[1780462961535,65.29,66589.85,129.4,-1.0,0.0,0.0]
[1780462962176,65.29,66589.85,129.4,-1.0,0.0,0.0]
[1780462962248,65.29,66583.5,129.4,-1.0,0.0,0.0]
[1780462963394,65.29,66581.89,129.4,-1.0,0.0,0.0]
[1780462964353,65.29,66589.88,129.4,-1.0,0.0,0.0]
[1780462964770,65.29,66593.68,129.4,-1.0,0.0,0.0]
[1780462965769,65.29,66593.9,129.4,-1.0,0.0,0.0]
[1780462966776,65.29,66591.47,129.4,-1.0,0.0,0.0]
[1780462967783,65.29,66589.63,129.4,-1.0,0.0,0.0]
[1780462968790,65.29,66582.25,129.4,-1.0,0.0,0.0]
[1780462969797,65.29,66585.37,129.4,-1.0,0.0,0.0]
[1780462970837,65.29,66585.37,129.4,-1.0,0.0,0.0]
[1780462971515,65.29,66585.37,129.4,-1.0,0.0,0.0]
[1780462970877,65.29,66599.59,129.4,-1.0,0.0,0.0]
[1780462971820,65.29,66618.33,129.4,-1.0,0.0,0.0]
[1780462972730,65.29,66618.33,129.4,-1.0,0.0,0.0]
[1780462972827,65.29,66623.29,129.4,-1.0,0.0,0.0]
[1780462974433,65.29,66616.88,129.4,-1.0,0.0,0.0]
[1780462975613,65.29,66628.37,129.4,-1.0,0.0,0.0]
[1780462976077,65.29,66628.37,129.4,-1.0,0.0,0.0]
[1780462976329,65.29,66628.37,129.4,-1.0,0.0,0.0]
[1780462976430,65.29,66632.38,129.4,-1.0,0.0,0.0]
[1780462977189,65.29,66632.38,129.4,-1.0,0.0,0.0]
[1780462977246,65.29,66643.86,129.4,-1.0,0.0,0.0]
[1780462977705,65.29,66643.86,129.4,-1.0,0.0,0.0]
[1780462977868,65.29,66651.91,129.4,-1.0,0.0,0.0]
[1780462979125,65.29,66651.91,129.4,-1.0,0.0,0.0]
[1780462979394,65.29,66651.91,129.4,-1.0,0.0,0.0]
[1780462979409,65.29,66671.61,129.4,-1.0,0.0,1e-05]
[1780462979881,65.29,66690.68,129.4,-1.0,0.0,1e-05]
[1780462980845,65.29,66690.68,129.4,-1.0,0.0,1e-05]
[1780462980904,65.29,66692.82,129.4,-1.0,0.0,1e-05]
[1780462982038,65.29,66692.82,129.4,-1.0,0.0,1e-05]
[1780462982516,65.29,66692.82,129.4,-1.0,0.0,1e-05]
[1780462982596,65.29,66739.34,129.4,-1.0,0.0,1e-05]
[1780462983275,65.29,66739.34,129.4,-1.0,0.0,1e-05]
[1780462983555,65.29,66739.34,129.4,-1.0,0.0,1e-05]
[1780462983618,65.29,66729.37,129.4,-1.0,0.0,1e-05]
[1780462984570,65.29,66729.37,129.4,-1.0,0.0,1e-05]
[1780462983920,65.29,66696.83,129.4,-1.0,0.0,1e-05]
[1780462985297,65.29,66696.83,129.4,-1.0,0.0,1e-05]
[1780462985391,65.29,66671.4,129.4,-1.0,0.0,1e-05]
[1780462986562,65.29,66671.4,129.4,-1.0,0.0,1e-05]
[1780462986598,65.29,66651.19,129.4,-1.0,0.0,0.0]
[1780462986944,65.29,66663.5,129.4,-1.0,0.0,0.0]
[1780462988604,65.29,66669.52,129.4,-1.0,0.0,1e-05]
[1780462988958,65.29,66652.15,129.4,-1.0,0.0,0.0]
[1780462989965,65.29,66647.91,129.4,-1.0,0.0,0.0]
[1780462991213,65.29,66646.57,129.4,-1.0,0.0,0.0]
[1780462992063,65.29,66646.89,129.4,-1.0,0.0,0.0]
[1780462992847,65.29,66646.89,129.4,-1.0,0.0,0.0]
[1780462993085,65.29,66646.89,129.4,-1.0,0.0,0.0]
[1780462993352,65.29,66643.7,129.4,-1.0,0.0,0.0]
[1780462994242,65.29,66631.83,129.4,-1.0,0.0,0.0]
[1780462995000,65.29,66624.41,129.4,-1.0,0.0,0.0]
[1780462996013,65.29,66620.77,129.4,-1.0,0.0,0.0]
[1780462997330,65.29,66620.77,129.4,-1.0,0.0,0.0]
[1780462997374,65.29,66617.87,129.4,-1.0,0.0,0.0]
[1780462998604,65.29,66617.87,129.4,-1.0,0.0,0.0]
[1780462998245,65.29,66615.19,129.4,-1.0,0.0,0.0]
[1780462998870,65.29,66615.19,129.4,-1.0,0.0,0.0]
[1780462999032,65.29,66605.54,129.4,-1.0,0.0,0.0]
[1780463000039,65.29,66599.46,129.4,-1.0,0.0,0.0]
[1780463001046,65.29,66601.84,129.4,-1.0,0.0,0.0]
[1780463002053,65.29,66598.79,129.4,-1.0,0.0,0.0]
[1780463003064,65.29,66603.62,129.4,-1.0,0.0,0.0]
[1780463004067,65.29,66609.36,129.4,-1.0,0.0,0.0]
[1780463005103,65.29,66607.83,129.4,-1.0,0.0,0.0]
[1780463006110,65.29,66604.15,129.4,-1.0,0.0,0.0]
[1780463007117,65.29,66596.11,129.4,-1.0,0.0,0.0]
[1780463008124,65.29,66600.05,129.4,-1.0,0.0,0.0]
[1780463009149,65.29,66602.1,129.4,-1.0,0.0,0.0]
[1780463010399,65.29,66605.33,129.4,-1.0,0.0,0.0]
[1780463011163,65.29,66604.96,129.4,-1.0,0.0,0.0]
[1780463013177,65.29,66607.12,129.4,-1.0,0.0,0.0]
[1780463015245,65.29,66607.66,129.4,-1.0,0.0,0.0]
[1780463016198,65.29,66606.58,129.4,-1.0,0.0,0.0]
[1780463017205,65.29,66607.1,129.4,-1.0,0.0,0.0]
[1780463018212,65.29,66608.37,129.4,-1.0,0.0,0.0]
[1780463019304,65.29,66610.3,129.4,-1.0,0.0,0.0]
[1780463020226,65.29,66610.6,129.4,-1.0,0.0,0.0]
[1780463021233,65.29,66609.0,129.4,-1.0,0.0,0.0]
[1780463022240,65.29,66607.74,129.4,-1.0,0.0,0.0]
[1780463023247,65.29,66605.39,129.4,-1.0,0.0,0.0]
[1780463025264,65.29,66599.16,129.4,-1.0,0.0,0.0]
[1780463026272,65.29,66597.65,129.4,-1.0,0.0,0.0]
[1780463027278,65.29,66597.02,129.4,-1.0,0.0,0.0]
[1780463028285,65.29,66596.12,129.4,-1.0,0.0,0.0]
[1780463029399,65.29,66596.12,129.4,-1.0,0.0,0.0]
[1780463029435,65.29,66587.33,129.4,-1.0,0.0,0.0]
[1780463030299,65.29,66583.74,129.4,-1.0,0.0,0.0]
[1780463031306,65.29,66582.46,129.4,-1.0,0.0,0.0]
[1780463032313,65.29,66584.09,129.4,-1.0,0.0,0.0]
[1780463033320,65.29,66586.38,129.4,-1.0,0.0,0.0]
[1780463034327,65.29,66584.45,129.4,-1.0,0.0,0.0]
[1780463036340,65.29,66591.04,129.4,-1.0,0.0,0.0]
[1780463037348,65.29,66589.89,129.4,-1.0,0.0,0.0]
[1780463038355,65.29,66596.84,129.4,-1.0,0.0,0.0]
[1780463038956,65.29,66596.84,129.4,-1.0,0.0,0.0]
[1780463039362,65.29,66615.89,129.4,-1.0,0.0,0.0]
[1780463040623,65.29,66625.84,129.4,-1.0,0.0,0.0]
[1780463041021,65.29,66625.84,129.4,-1.0,0.0,0.0]
[1780463041382,65.29,66646.54,129.4,-1.0,0.0,0.0]
[1780463041882,65.29,66646.54,129.4,-1.0,0.0,0.0]
[1780463042389,65.29,66686.18,129.4,-1.0,0.0,1e-05]
[1780463042785,65.29,66686.18,129.4,-1.0,0.0,1e-05]
[1780463042866,65.29,66686.18,129.4,-1.0,0.0,1e-05]
[1780463042901,65.29,66686.18,129.4,-1.0,0.0,1e-05]
[1780463042920,65.29,66686.18,129.4,-1.0,0.0,1e-05]
[1780463043399,65.29,66691.77,129.4,-1.0,0.0,1e-05]
[1780463044410,65.29,66694.7,129.4,-1.0,0.0,1e-05]
[1780463045418,65.29,66701.04,129.4,-1.0,0.0,1e-05]
[1780463045769,65.29,66701.04,129.4,-1.0,0.0,1e-05]
[1780463046297,65.29,66701.04,129.4,-1.0,0.0,1e-05]
[1780463046425,65.29,66733.45,129.4,-1.0,0.0,1e-05]
[1780463046788,65.29,66733.45,129.4,-1.0,0.0,1e-05]
[1780463047692,65.29,66736.48,129.4,-1.0,0.0,1e-05]
[1780463048507,65.29,66736.48,129.4,-1.0,0.0,1e-05]
[1780463048585,65.29,66740.43,129.4,-1.0,0.0,1e-05]
[1780463049616,65.29,66740.43,129.4,-1.0,0.0,1e-05]
[1780463049688,65.29,66757.32,129.4,-1.0,0.0,1e-05]
[1780463050444,65.29,66757.32,129.4,-1.0,0.0,1e-05]
[1780463050461,65.29,66759.67,129.4,-1.0,0.0,1e-05]
[1780463051469,65.29,66758.59,129.4,-1.0,0.0,1e-05]
[1780463051784,65.29,66758.59,129.4,-1.0,0.0,1e-05]
[1780463052528,65.29,66776.82,129.4,-1.0,0.0,1e-05]
[1780463053431,65.29,66776.82,129.4,-1.0,0.0,1e-05]
[1780463053534,65.29,66783.87,129.4,-1.0,0.0,1e-05]
[1780463054048,65.29,66783.87,129.4,-1.0,0.0,1e-05]
[1780463054577,65.29,66783.87,129.4,-1.0,0.0,1e-05]
[1780463054627,65.29,66797.78,129.4,-1.0,0.0,1e-05]
[1780463055549,65.29,66805.83,129.4,-1.0,0.0,1e-05]
[1780463055830,65.29,66805.83,129.4,-1.0,0.0,1e-05]
[1780463056145,65.29,66805.83,129.4,-1.0,0.0,1e-05]
[1780463057237,65.29,66805.83,129.4,-1.0,0.0,1e-05]
[1780463056598,65.29,66835.48,129.4,-1.0,0.0,1e-05]
[1780463058599,65.29,66854.08,129.4,-1.0,0.0,2e-05]
[1780463059596,65.29,66862.58,129.4,-1.0,0.0,2e-05]
[1780463060599,65.29,66862.58,129.4,-1.0,0.0,2e-05]
[1780463060647,65.29,66851.76,129.4,-1.0,0.0,2e-05]
[1780463061212,65.29,66851.76,129.4,-1.0,0.0,2e-05]
[1780463061802,65.29,66851.76,129.4,-1.0,0.0,2e-05]
[1780463061848,65.29,66828.62,129.4,-1.0,0.0,1e-05]
[1780463062635,65.29,66818.16,129.4,-1.0,0.0,1e-05]
[1780463062932,65.29,66818.16,129.4,-1.0,0.0,1e-05]
[1780463063651,65.29,66831.7,129.4,-1.0,0.0,1e-05]
[1780463064656,65.29,66821.86,129.4,-1.0,0.0,1e-05]
[1780463065828,65.29,66814.15,129.4,-1.0,0.0,1e-05]
[1780463066670,65.29,66810.89,129.4,-1.0,0.0,1e-05]
[1780463067348,65.29,66810.89,129.4,-1.0,0.0,1e-05]
[1780463067777,65.29,66810.89,129.4,-1.0,0.0,1e-05]
[1780463067874,65.29,66798.24,129.4,-1.0,0.0,1e-05]
[1780463068880,65.29,66798.24,129.4,-1.0,0.0,1e-05]
[1780463068690,65.29,66769.16,129.4,-1.0,0.0,1e-05]
[1780463069697,65.29,66766.9,129.4,-1.0,0.0,1e-05]
[1780463070704,65.29,66767.59,129.4,-1.0,0.0,1e-05]
[1780463071836,65.29,66768.48,129.4,-1.0,0.0,1e-05]
[1780463072719,65.29,66781.43,129.4,-1.0,0.0,1e-05]
[1780463073397,65.29,66781.43,129.4,-1.0,0.0,1e-05]
[1780463073726,65.29,66792.9,129.4,-1.0,0.0,1e-05]
[1780463074686,65.29,66792.9,129.4,-1.0,0.0,1e-05]
[1780463074732,65.29,66811.03,129.4,-1.0,0.0,1e-05]
[1780463075740,65.29,66811.67,129.4,-1.0,0.0,1e-05]
[1780463076778,65.29,66808.73,129.4,-1.0,0.0,1e-05]
[1780463077775,65.29,66813.48,129.4,-1.0,0.0,1e-05]
[1780463078764,65.29,66813.48,129.4,-1.0,0.0,1e-05]
[1780463078784,65.29,66809.73,129.4,-1.0,0.0,1e-05]
[1780463079791,65.29,66782.78,129.4,-1.0,0.0,1e-05]
[1780463080798,65.29,66792.68,129.4,-1.0,0.0,1e-05]
[1780463081806,65.29,66793.41,129.4,-1.0,0.0,1e-05]
[1780463082812,65.29,66791.63,129.4,-1.0,0.0,1e-05]
[1780463083819,65.29,66787.53,129.4,-1.0,0.0,1e-05]
[1780463084826,65.29,66785.21,129.4,-1.0,0.0,1e-05]
[1780463085640,65.29,66785.21,129.4,-1.0,0.0,1e-05]
[1780463085832,65.29,66779.15,129.4,-1.0,0.0,1e-05]
[1780463086215,65.29,66779.15,129.4,-1.0,0.0,1e-05]
[1780463086840,65.29,66770.63,129.4,-1.0,0.0,1e-05]
[1780463087226,65.29,66770.63,129.4,-1.0,0.0,1e-05]
[1780463087234,65.29,66770.63,129.4,-1.0,0.0,1e-05]
[1780463087637,65.29,66770.63,129.4,-1.0,0.0,1e-05]
[1780463087859,65.29,66857.19,129.4,-1.0,0.0,1e-05]
[1780463088545,65.29,66857.19,129.4,-1.0,0.0,1e-05]
[1780463088705,65.29,66857.19,129.4,-1.0,0.0,1e-05]
[1780463088855,65.29,66911.09,129.4,-1.0,0.0,2e-05]
[1780463089855,65.29,66911.09,129.4,-1.0,0.0,2e-05]
[1780463089862,65.29,66913.31,129.4,-1.0,0.0,2e-05]
[1780463090869,65.29,66911.25,129.4,-1.0,0.0,2e-05]
[1780463091585,65.29,66911.25,129.4,-1.0,0.0,2e-05]
[1780463091876,65.29,66892.56,129.4,-1.0,0.0,2e-05]
[1780463092436,65.29,66892.56,129.4,-1.0,0.0,2e-05]
[1780463092619,65.29,66892.56,129.4,-1.0,0.0,2e-05]
[1780463092883,65.29,66874.25,129.4,-1.0,0.0,2e-05]
[1780463093890,65.29,66870.56,129.4,-1.0,0.0,2e-05]
[1780463094897,65.29,66870.98,129.4,-1.0,0.0,2e-05]
[1780463096911,65.29,66871.37,129.4,-1.0,0.0,2e-05]
[1780463097918,65.29,66863.41,129.4,-1.0,0.0,2e-05]
[1780463098604,65.29,66863.41,129.4,-1.0,0.0,2e-05]
[1780463098761,65.29,66863.41,129.4,-1.0,0.0,2e-05]
[1780463099662,65.29,66863.41,129.4,-1.0,0.0,2e-05]
[1780463099934,65.29,66930.06,129.4,-1.0,0.0,2e-05]
[1780463100714,65.29,66930.06,129.4,-1.0,0.0,2e-05]
[1780463100784,65.29,66930.06,129.4,-1.0,0.0,2e-05]
[1780463100941,65.29,66892.56,129.4,-1.0,0.0,2e-05]
[1780463101948,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463102587,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463102780,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463102894,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463103177,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463103731,65.29,66875.0,129.4,-1.0,0.0,2e-05]
[1780463103797,65.29,66894.48,129.4,-1.0,0.0,2e-05]
[1780463104945,65.29,66894.48,129.4,-1.0,0.0,2e-05]
[1780463103962,65.29,66900.2,129.4,-1.0,0.0,2e-05]
[1780463105647,65.29,66900.2,129.4,-1.0,0.0,2e-05]
[1780463105716,65.29,66896.88,129.4,-1.0,0.0,2e-05]
[1780463106775,65.29,66896.88,129.4,-1.0,0.0,2e-05]
[1780463106777,65.29,66879.59,129.4,-1.0,0.0,2e-05]
[1780463106985,65.29,66858.17,129.4,-1.0,0.0,1e-05]
[1780463107992,65.29,66860.92,129.4,-1.0,0.0,2e-05]
[1780463109008,65.29,66859.98,129.4,-1.0,0.0,2e-05]
[1780463110364,65.29,66859.98,129.4,-1.0,0.0,2e-05]
[1780463110848,65.29,66846.22,129.4,-1.0,0.0,1e-05]
[1780463111453,65.29,66846.22,129.4,-1.0,0.0,1e-05]
[1780463111472,65.29,66826.6,129.4,-1.0,0.0,1e-05]
[1780463111995,65.29,66826.6,129.4,-1.0,0.0,1e-05]
[1780463112048,65.29,66825.34,129.4,-1.0,0.0,1e-05]
[1780463113055,65.29,66833.77,129.4,-1.0,0.0,1e-05]
[1780463114062,65.29,66824.96,129.4,-1.0,0.0,1e-05]
[1780463115069,65.29,66823.84,129.4,-1.0,0.0,1e-05]
[1780463116899,65.29,66823.84,129.4,-1.0,0.0,1e-05]
[1780463116924,65.29,66822.06,129.4,-1.0,0.0,1e-05]
[1780463117083,65.29,66832.48,129.4,-1.0,0.0,1e-05]
[1780463118090,65.29,66834.46,129.4,-1.0,0.0,1e-05]
[1780463119097,65.29,66829.95,129.4,-1.0,0.0,1e-05]
[1780463120104,65.29,66822.59,129.4,-1.0,0.0,1e-05]
[1780463121111,65.29,66820.33,129.4,-1.0,0.0,1e-05]
[1780463122305,65.29,66820.33,129.4,-1.0,0.0,1e-05]
[1780463122353,65.29,66820.33,129.4,-1.0,0.0,1e-05]
[1780463122835,65.29,66819.77,129.4,-1.0,0.0,1e-05]
[1780463123499,65.29,66819.77,129.4,-1.0,0.0,1e-05]
[1780463123588,65.29,66845.43,129.4,-1.0,0.0,1e-05]
[1780463124133,65.29,66859.14,129.4,-1.0,0.0,1e-05]
[1780463125838,65.29,66859.25,129.4,-1.0,0.0,1e-05]
[1780463126691,65.29,66858.0,129.4,-1.0,0.0,1e-05]
[1780463127517,65.29,66855.09,129.4,-1.0,0.0,1e-05]
[1780463128662,65.29,66854.31,129.4,-1.0,0.0,1e-05]
[1780463129168,65.29,66847.82,129.4,-1.0,0.0,1e-05]
[1780463130762,65.29,66836.36,129.4,-1.0,0.0,1e-05]
[1780463131182,65.29,66840.74,129.4,-1.0,0.0,1e-05]
[1780463132747,65.29,66847.4,129.4,-1.0,0.0,1e-05]
[1780463133196,65.29,66848.77,129.4,-1.0,0.0,1e-05]
[1780463134827,65.29,66845.91,129.4,-1.0,0.0,1e-05]
[1780463135216,65.29,66847.55,129.4,-1.0,0.0,1e-05]
[1780463136824,65.29,66857.61,129.4,-1.0,0.0,1e-05]
[1780463137952,65.29,66859.3,129.4,-1.0,0.0,1e-05]
[1780463138231,65.29,66858.66,129.4,-1.0,0.0,1e-05]
[1780463139238,65.29,66859.18,129.4,-1.0,0.0,1e-05]
[1780463140245,65.29,66855.9,129.4,-1.0,0.0,1e-05]
[1780463141252,65.29,66855.02,129.4,-1.0,0.0,1e-05]
[1780463142259,65.29,66850.63,129.4,-1.0,0.0,1e-05]
[1780463143266,65.29,66847.46,129.4,-1.0,0.0,1e-05]
[1780463144273,65.29,66846.19,129.4,-1.0,0.0,1e-05]
[1780463145280,65.29,66845.68,129.4,-1.0,0.0,1e-05]
[1780463146823,65.29,66847.18,129.4,-1.0,0.0,1e-05]
[1780463147294,65.29,66851.31,129.4,-1.0,0.0,1e-05]
[1780463148302,65.29,66856.83,129.4,-1.0,0.0,1e-05]
[1780463149310,65.29,66860.12,129.4,-1.0,0.0,1e-05]
[1780463151325,65.29,66858.47,129.4,-1.0,0.0,1e-05]
[1780463152330,65.29,66854.53,129.4,-1.0,0.0,1e-05]
[1780463153258,65.29,66854.53,129.4,-1.0,0.0,1e-05]
[1780463153340,65.29,66841.98,129.4,-1.0,0.0,1e-05]
[1780463154347,65.29,66831.98,129.4,-1.0,0.0,1e-05]
[1780463155949,65.29,66831.98,129.4,-1.0,0.0,1e-05]
[1780463155953,65.29,66836.06,129.4,-1.0,0.0,1e-05]
[1780463156572,65.29,66837.07,129.4,-1.0,0.0,1e-05]
[1780463157368,65.29,66839.06,129.4,-1.0,0.0,1e-05]
[1780463158375,65.29,66841.51,129.4,-1.0,0.0,1e-05]
[1780463159382,65.29,66843.27,129.4,-1.0,0.0,1e-05]
[1780463160389,65.29,66846.46,129.4,-1.0,0.0,1e-05]
[1780463161395,65.29,66835.39,129.4,-1.0,0.0,1e-05]
[1780463163414,65.29,66842.97,129.4,-1.0,0.0,1e-05]
[1780463164421,65.29,66843.4,129.4,-1.0,0.0,1e-05]
[1780463165428,65.29,66840.35,129.4,-1.0,0.0,1e-05]
[1780463166435,65.29,66839.95,129.4,-1.0,0.0,1e-05]
[1780463167507,65.29,66839.95,129.4,-1.0,0.0,1e-05]
[1780463167588,65.29,66830.53,129.4,-1.0,0.0,1e-05]
[1780463168449,65.29,66822.25,129.4,-1.0,0.0,1e-05]
[1780463169457,65.29,66832.42,129.4,-1.0,0.0,1e-05]
[1780463170626,65.29,66844.53,129.4,-1.0,0.0,1e-05]
[1780463171872,65.29,66844.43,129.4,-1.0,0.0,1e-05]
[1780463172478,65.29,66839.02,129.4,-1.0,0.0,1e-05]
[1780463173485,65.29,66844.64,129.4,-1.0,0.0,1e-05]
[1780463174389,65.29,66844.64,129.4,-1.0,0.0,1e-05]
[1780463174492,65.29,66852.82,129.4,-1.0,0.0,1e-05]
[1780463175499,65.29,66854.24,129.4,-1.0,0.0,1e-05]
[1780463176495,65.29,66854.24,129.4,-1.0,0.0,1e-05]
[1780463176506,65.29,66846.98,129.4,-1.0,0.0,1e-05]
[1780463177975,65.29,66846.98,129.4,-1.0,0.0,1e-05]
[1780463177513,65.29,66849.24,129.4,-1.0,0.0,1e-05]
[1780463178520,65.29,66851.9,129.4,-1.0,0.0,1e-05]
[1780463179527,65.29,66850.38,129.4,-1.0,0.0,1e-05]
[1780463180689,65.29,66850.38,129.4,-1.0,0.0,1e-05]
[1780463180777,65.29,66853.64,129.4,-1.0,0.0,1e-05]
[1780463181952,65.29,66853.64,129.4,-1.0,0.0,1e-05]
[1780463182019,65.29,66852.88,129.4,-1.0,0.0,1e-05]
[1780463182548,65.29,66855.5,129.4,-1.0,0.0,1e-05]
[1780463186053,65.29,66864.44,129.4,-1.0,0.0,1e-05]
[1780463186583,65.29,66863.92,129.4,-1.0,0.0,1e-05]
[1780463187590,65.29,66875.12,129.4,-1.0,0.0,2e-05]
[1780463188597,65.29,66878.05,129.4,-1.0,0.0,2e-05]
[1780463189604,65.29,66884.53,129.4,-1.0,0.0,2e-05]
[1780463190347,65.29,66884.53,129.4,-1.0,0.0,2e-05]
[1780463190611,65.29,66888.74,129.4,-1.0,0.0,2e-05]
[1780463191618,65.29,66890.26,129.4,-1.0,0.0,2e-05]
[1780463192643,65.29,66890.26,129.4,-1.0,0.0,2e-05]
[1780463193028,65.29,66890.26,129.4,-1.0,0.0,2e-05]
[1780463193048,65.29,66890.83,129.4,-1.0,0.0,2e-05]
[1780463193971,65.29,66890.83,129.4,-1.0,0.0,2e-05]
[1780463194031,65.29,66905.03,129.4,-1.0,0.0,2e-05]
[1780463194654,65.29,66906.34,129.4,-1.0,0.0,2e-05]
[1780463195912,65.29,66906.34,129.4,-1.0,0.0,2e-05]
[1780463195987,65.29,66920.17,129.4,-1.0,0.0,2e-05]
[1780463196668,65.29,66924.61,129.4,-1.0,0.0,2e-05]
[1780463197675,65.29,66923.95,129.4,-1.0,0.0,2e-05]
[1780463198682,65.29,66922.98,129.4,-1.0,0.0,2e-05]
[1780463199689,65.29,66924.96,129.4,-1.0,0.0,2e-05]
[1780463200696,65.29,66926.48,129.4,-1.0,0.0,2e-05]
[1780463201703,65.29,66919.92,129.4,-1.0,0.0,2e-05]
[1780463202710,65.29,66907.24,129.4,-1.0,0.0,2e-05]
[1780463203113,65.29,66907.24,129.4,-1.0,0.0,2e-05]
[1780463203717,65.29,66895.51,129.4,-1.0,0.0,2e-05]
[1780463204724,65.29,66894.77,129.4,-1.0,0.0,2e-05]
[1780463205869,65.29,66894.77,129.4,-1.0,0.0,2e-05]
[1780463205901,65.29,66886.63,129.4,-1.0,0.0,2e-05]
[1780463206737,65.29,66884.1,129.4,-1.0,0.0,2e-05]
[1780463207745,65.29,66879.66,129.4,-1.0,0.0,1e-05]
[1780463208752,65.29,66873.84,129.4,-1.0,0.0,1e-05]
[1780463209272,65.29,66873.84,129.4,-1.0,0.0,1e-05]
[1780463209759,65.29,66864.95,129.4,-1.0,0.0,1e-05]
[1780463210766,65.29,66860.09,129.4,-1.0,0.0,1e-05]
[1780463211773,65.29,66862.69,129.4,-1.0,0.0,1e-05]
[1780463212138,65.29,66862.69,129.4,-1.0,0.0,1e-05]
[1780463212220,65.29,66862.69,129.4,-1.0,0.0,1e-05]
[1780463212276,65.29,66862.69,129.4,-1.0,0.0,1e-05]
[1780463212899,65.29,66874.78,129.4,-1.0,0.0,1e-05]
[1780463213108,65.29,66874.78,129.4,-1.0,0.0,1e-05]
[1780463213489,65.29,66874.78,129.4,-1.0,0.0,1e-05]
[1780463213787,65.29,66879.77,129.4,-1.0,0.0,1e-05]
[1780463215801,65.29,66878.61,129.4,-1.0,0.0,1e-05]
[1780463216808,65.29,66881.74,129.4,-1.0,0.0,1e-05]
[1780463217814,65.29,66882.92,129.4,-1.0,0.0,1e-05]
[1780463218822,65.29,66883.2,129.4,-1.0,0.0,1e-05]
[1780463219828,65.29,66883.96,129.4,-1.0,0.0,2e-05]
[1780463221014,65.29,66883.58,129.4,-1.0,0.0,2e-05]
[1780463221843,65.29,66881.89,129.4,-1.0,0.0,1e-05]
[1780463222850,65.29,66889.3,129.4,-1.0,0.0,2e-05]
[1780463223857,65.29,66880.06,129.4,-1.0,0.0,1e-05]
[1780463224864,65.29,66877.82,129.4,-1.0,0.0,1e-05]
[1780463225975,65.29,66878.3,129.4,-1.0,0.0,1e-05]
[1780463226888,65.29,66883.74,129.4,-1.0,0.0,2e-05]
[1780463227893,65.29,66895.5,129.4,-1.0,0.0,2e-05]
[1780463228898,65.29,66892.25,129.4,-1.0,0.0,2e-05]
[1780463229905,65.29,66893.11,129.4,-1.0,0.0,2e-05]
[1780463230726,65.29,66893.11,129.4,-1.0,0.0,2e-05]
[1780463231106,65.29,66901.92,129.4,-1.0,0.0,2e-05]
[1780463231920,65.29,66911.79,129.4,-1.0,0.0,2e-05]
[1780463232927,65.29,66912.13,129.4,-1.0,0.0,2e-05]
[1780463233935,65.29,66918.63,129.4,-1.0,0.0,2e-05]
[1780463234840,65.29,66918.63,129.4,-1.0,0.0,2e-05]
[1780463234941,65.29,66921.91,129.4,-1.0,0.0,2e-05]
[1780463235948,65.29,66922.54,129.4,-1.0,0.0,2e-05]
[1780463236955,65.29,66917.68,129.4,-1.0,0.0,2e-05]
[1780463237599,65.29,66917.68,129.4,-1.0,0.0,2e-05]
[1780463237962,65.29,66906.92,129.4,-1.0,0.0,2e-05]
[1780463238969,65.29,66910.92,129.4,-1.0,0.0,2e-05]
[1780463239976,65.29,66904.38,129.4,-1.0,0.0,2e-05]
[1780463240983,65.29,66898.15,129.4,-1.0,0.0,2e-05]
[1780463241990,65.29,66899.18,129.4,-1.0,0.0,2e-05]
[1780463242997,65.29,66899.66,129.4,-1.0,0.0,2e-05]
[1780463245025,65.29,66900.2,129.4,-1.0,0.0,2e-05]
[1780463246032,65.29,66898.5,129.4,-1.0,0.0,2e-05]
[1780463247039,65.29,66892.71,129.4,-1.0,0.0,2e-05]
[1780463248051,65.29,66883.26,129.4,-1.0,0.0,2e-05]
[1780463249209,65.29,66887.62,129.4,-1.0,0.0,2e-05]
[1780463250063,65.29,66892.31,129.4,-1.0,0.0,2e-05]
[1780463251070,65.29,66893.0,129.4,-1.0,0.0,1e-05]
[1780463252077,65.29,66896.51,129.4,-1.0,0.0,2e-05]
[1780463253084,65.29,66891.24,129.4,-1.0,0.0,1e-05]
[1780463253230,65.29,66891.24,129.4,-1.0,0.0,1e-05]
[1780463253665,65.29,66891.24,129.4,-1.0,0.0,1e-05]
[1780463253892,65.29,66891.24,129.4,-1.0,0.0,1e-05]
[1780463254091,65.29,66865.05,129.4,-1.0,0.0,1e-05]
[1780463254303,65.29,66865.05,129.4,-1.0,0.0,1e-05]
[1780463254385,65.29,66865.05,129.4,-1.0,0.0,1e-05]
[1780463255105,65.29,66844.2,129.4,-1.0,0.0,1e-05]
[1780463256108,65.29,66842.17,129.4,-1.0,0.0,1e-05]
[1780463257115,65.29,66841.09,129.4,-1.0,0.0,1e-05]
[1780463258122,65.29,66841.94,129.4,-1.0,0.0,1e-05]
[1780463259129,65.29,66839.65,129.4,-1.0,0.0,1e-05]
[1780463259802,65.29,66839.65,129.4,-1.0,0.0,1e-05]
[1780463260136,65.29,66846.56,129.4,-1.0,0.0,1e-05]
[1780463260316,65.29,66846.56,129.4,-1.0,0.0,1e-05]
[1780463260396,65.29,66846.56,129.4,-1.0,0.0,1e-05]
[1780463261143,65.29,66847.77,129.4,-1.0,0.0,1e-05]
[1780463261378,65.29,66847.77,129.4,-1.0,0.0,1e-05]
[1780463262150,65.29,66849.31,129.4,-1.0,0.0,1e-05]
[1780463263157,65.29,66848.97,129.4,-1.0,0.0,1e-05]
[1780463264164,65.29,66848.66,129.4,-1.0,0.0,1e-05]
[1780463265171,65.29,66849.04,129.4,-1.0,0.0,1e-05]
[1780463266179,65.29,66851.23,129.4,-1.0,0.0,1e-05]
[1780463267186,65.29,66852.2,129.4,-1.0,0.0,1e-05]
[1780463269200,65.29,66851.09,129.4,-1.0,0.0,1e-05]
[1780463270207,65.29,66849.21,129.4,-1.0,0.0,1e-05]
[1780463271214,65.29,66851.98,129.4,-1.0,0.0,1e-05]
[1780463272221,65.29,66852.59,129.4,-1.0,0.0,1e-05]
[1780463273229,65.29,66851.62,129.4,-1.0,0.0,1e-05]
[1780463275243,65.29,66859.84,129.4,-1.0,0.0,1e-05]
[1780463276251,65.29,66867.13,129.4,-1.0,0.0,1e-05]
[1780463277258,65.29,66864.69,129.4,-1.0,0.0,1e-05]
[1780463278265,65.29,66863.79,129.4,-1.0,0.0,1e-05]
[1780463279557,65.29,66853.33,129.4,-1.0,0.0,1e-05]
[1780463280287,65.29,66847.54,129.4,-1.0,0.0,1e-05]
[1780463281293,65.29,66853.89,129.4,-1.0,0.0,1e-05]
[1780463283230,65.29,66858.48,129.4,-1.0,0.0,1e-05]
[1780463283308,65.29,66858.78,129.4,-1.0,0.0,1e-05]
[1780463284315,65.29,66861.86,129.4,-1.0,0.0,1e-05]
[1780463285322,65.29,66864.71,129.4,-1.0,0.0,1e-05]
[1780463286575,65.29,66864.71,129.4,-1.0,0.0,1e-05]
[1780463287114,65.29,66864.71,129.4,-1.0,0.0,1e-05]
[1780463287209,65.29,66866.09,129.4,-1.0,0.0,1e-05]
[1780463287599,65.29,66866.09,129.4,-1.0,0.0,1e-05]
[1780463288226,65.29,66866.09,129.4,-1.0,0.0,1e-05]
[1780463287682,65.29,66873.61,129.4,-1.0,0.0,1e-05]
[1780463289054,65.29,66884.48,129.4,-1.0,0.0,1e-05]
[1780463289351,65.29,66889.67,129.4,-1.0,0.0,1e-05]
[1780463290358,65.29,66894.53,129.4,-1.0,0.0,1e-05]
[1780463291365,65.29,66896.34,129.4,-1.0,0.0,2e-05]
[1780463292372,65.29,66898.53,129.4,-1.0,0.0,2e-05]
[1780463293537,65.29,66898.53,129.4,-1.0,0.0,2e-05]
[1780463293639,65.29,66899.05,129.4,-1.0,0.0,2e-05]
[1780463294519,65.29,66900.66,129.4,-1.0,0.0,2e-05]
[1780463295393,65.29,66904.68,129.4,-1.0,0.0,2e-05]
[1780463297888,65.29,66904.35,129.4,-1.0,0.0,2e-05]
[1780463298510,65.29,66904.35,129.4,-1.0,0.0,2e-05]
[1780463298915,65.29,66904.35,129.4,-1.0,0.0,2e-05]
[1780463298997,65.29,66904.98,129.4,-1.0,0.0,2e-05]
[1780463299567,65.29,66904.98,129.4,-1.0,0.0,2e-05]
[1780463299613,65.29,66912.59,129.4,-1.0,0.0,2e-05]
[1780463300428,65.29,66920.3,129.4,-1.0,0.0,2e-05]
[1780463301434,65.29,66922.78,129.4,-1.0,0.0,2e-05]
[1780463302442,65.29,66923.0,129.4,-1.0,0.0,2e-05]
[1780463303449,65.29,66922.5,129.4,-1.0,0.0,2e-05]
[1780463304456,65.29,66924.45,129.4,-1.0,0.0,2e-05]
[1780463307205,65.29,66925.55,129.4,-1.0,0.0,2e-05]
[1780463307477,65.29,66927.67,129.4,-1.0,0.0,2e-05]
[1780463308484,65.29,66925.69,129.4,-1.0,0.0,2e-05]
[1780463309490,65.29,66914.49,129.4,-1.0,0.0,2e-05]
[1780463311194,65.29,66910.32,129.4,-1.0,0.0,2e-05]
[1780463311506,65.29,66911.01,129.4,-1.0,0.0,2e-05]
[1780463312513,65.29,66910.61,129.4,-1.0,0.0,2e-05]
[1780463314124,65.29,66912.54,129.4,-1.0,0.0,2e-05]
[1780463314527,65.29,66919.11,129.4,-1.0,0.0,2e-05]
[1780463315534,65.29,66920.62,129.4,-1.0,0.0,2e-05]
[1780463316541,65.29,66924.08,129.4,-1.0,0.0,2e-05]
[1780463317682,65.29,66928.47,129.4,-1.0,0.0,2e-05]
[1780463318558,65.29,66930.4,129.4,-1.0,0.0,2e-05]
[1780463319565,65.29,66928.32,129.4,-1.0,0.0,2e-05]
[1780463320572,65.29,66934.18,129.4,-1.0,0.0,2e-05]
[1780463321579,65.29,66935.04,129.4,-1.0,0.0,2e-05]
[1780463322586,65.29,66936.54,129.4,-1.0,0.0,2e-05]
[1780463323593,65.29,66929.09,129.4,-1.0,0.0,2e-05]
[1780463324600,65.29,66927.11,129.4,-1.0,0.0,2e-05]
[1780463325607,65.29,66928.15,129.4,-1.0,0.0,2e-05]
[1780463326614,65.29,66929.43,129.4,-1.0,0.0,2e-05]
[1780463327620,65.29,66928.3,129.4,-1.0,0.0,2e-05]
[1780463328628,65.29,66927.04,129.4,-1.0,0.0,2e-05]
[1780463329634,65.29,66926.12,129.4,-1.0,0.0,2e-05]
[1780463331649,65.29,66927.26,129.4,-1.0,0.0,2e-05]
[1780463332658,65.29,66927.03,129.4,-1.0,0.0,2e-05]
[1780463335679,65.29,66926.0,129.4,-1.0,0.0,2e-05]
[1780463336686,65.29,66918.88,129.4,-1.0,0.0,2e-05]
[1780463337693,65.29,66923.61,129.4,-1.0,0.0,2e-05]
[1780463339707,65.29,66923.87,129.4,-1.0,0.0,2e-05]
[1780463340714,65.29,66928.22,129.4,-1.0,0.0,2e-05]
[1780463341721,65.29,66926.88,129.4,-1.0,0.0,2e-05]
[1780463343133,65.29,66918.24,129.4,-1.0,0.0,2e-05]
[1780463344153,65.29,66908.78,129.4,-1.0,0.0,2e-05]
[1780463344743,65.29,66915.78,129.4,-1.0,0.0,2e-05]
[1780463345749,65.29,66914.92,129.4,-1.0,0.0,2e-05]
[1780463346757,65.29,66917.91,129.4,-1.0,0.0,2e-05]
[1780463347764,65.29,66911.74,129.4,-1.0,0.0,2e-05]
[1780463348771,65.29,66910.39,129.4,-1.0,0.0,2e-05]
[1780463349778,65.29,66909.31,129.4,-1.0,0.0,2e-05]
[1780463350785,65.29,66908.76,129.4,-1.0,0.0,2e-05]
[1780463351792,65.29,66906.56,129.4,-1.0,0.0,1e-05]
[1780463352799,65.29,66905.88,129.4,-1.0,0.0,1e-05]
[1780463353806,65.29,66895.53,129.4,-1.0,0.0,1e-05]
[1780463354814,65.29,66896.09,129.4,-1.0,0.0,1e-05]
[1780463355820,65.29,66895.62,129.4,-1.0,0.0,1e-05]
[1780463357073,65.29,66896.65,129.4,-1.0,0.0,1e-05]
[1780463357835,65.29,66896.33,129.4,-1.0,0.0,1e-05]
[1780463358842,65.29,66895.63,129.4,-1.0,0.0,1e-05]
[1780463359849,65.29,66894.81,129.4,-1.0,0.0,1e-05]
[1780463360857,65.29,66909.44,129.4,-1.0,0.0,2e-05]
[1780463361862,65.29,66918.32,129.4,-1.0,0.0,2e-05]
[1780463362870,65.29,66919.95,129.4,-1.0,0.0,2e-05]
[1780463363877,65.29,66920.43,129.4,-1.0,0.0,2e-05]
[1780463364884,65.29,66920.66,129.4,-1.0,0.0,2e-05]
[1780463365891,65.29,66923.16,129.4,-1.0,0.0,2e-05]
[1780463366472,65.29,66923.16,129.4,-1.0,0.0,2e-05]
[1780463366898,65.29,66922.42,129.4,-1.0,0.0,2e-05]
[1780463367905,65.29,66921.85,129.4,-1.0,0.0,2e-05]
[1780463368912,65.29,66922.72,129.4,-1.0,0.0,2e-05]
[1780463369919,65.29,66927.05,129.4,-1.0,0.0,2e-05]
[1780463370441,65.29,66927.05,129.4,-1.0,0.0,2e-05]
[1780463370572,65.29,66927.05,129.4,-1.0,0.0,2e-05]
[1780463370789,65.29,66927.05,129.4,-1.0,0.0,2e-05]
[1780463371185,65.29,66940.78,129.4,-1.0,0.0,2e-05]
[1780463372041,65.29,66948.94,129.4,-1.0,0.0,2e-05]
[1780463373128,65.29,66948.94,129.4,-1.0,0.0,2e-05]
[1780463373223,65.29,66947.65,129.4,-1.0,0.0,2e-05]
[1780463373739,65.29,66947.65,129.4,-1.0,0.0,2e-05]
[1780463374127,65.29,66947.65,129.4,-1.0,0.0,2e-05]
[1780463374330,65.29,66947.65,129.4,-1.0,0.0,2e-05]
[1780463374184,65.29,66963.26,129.4,-1.0,0.0,2e-05]
[1780463374959,65.29,66969.61,129.4,-1.0,0.0,2e-05]
[1780463375962,65.29,66973.66,129.4,-1.0,0.0,2e-05]
[1780463377139,65.29,66969.67,129.4,-1.0,0.0,2e-05]
[1780463377976,65.29,66958.65,129.4,-1.0,0.0,2e-05]
[1780463378983,65.29,66956.84,129.4,-1.0,0.0,2e-05]
[1780463379990,65.29,66958.31,129.4,-1.0,0.0,2e-05]
[1780463380997,65.29,66959.29,129.4,-1.0,0.0,2e-05]
[1780463382004,65.29,66960.3,129.4,-1.0,0.0,2e-05]
[1780463383011,65.29,66961.98,129.4,-1.0,0.0,2e-05]
[1780463384018,65.29,66960.43,129.4,-1.0,0.0,2e-05]
[1780463385025,65.29,66959.69,129.4,-1.0,0.0,2e-05]
[1780463386032,65.29,66956.59,129.4,-1.0,0.0,2e-05]
[1780463387039,65.29,66956.32,129.4,-1.0,0.0,2e-05]
[1780463388046,65.29,66957.25,129.4,-1.0,0.0,2e-05]
[1780463389053,65.29,66960.85,129.4,-1.0,0.0,2e-05]
[1780463390060,65.29,66962.6,129.4,-1.0,0.0,2e-05]
[1780463392074,65.29,66963.0,129.4,-1.0,0.0,2e-05]
[1780463393081,65.29,66964.28,129.4,-1.0,0.0,2e-05]
[1780463394088,65.29,66971.97,129.4,-1.0,0.0,2e-05]
[1780463395095,65.29,66976.78,129.4,-1.0,0.0,2e-05]
[1780463396102,65.29,66979.87,129.4,-1.0,0.0,2e-05]
[1780463397224,65.29,66979.87,129.4,-1.0,0.0,2e-05]
[1780463397295,65.29,66984.11,129.4,-1.0,0.0,2e-05]
[1780463398220,65.29,66984.11,129.4,-1.0,0.0,2e-05]
[1780463398321,65.29,66984.08,129.4,-1.0,0.0,2e-05]
[1780463399123,65.29,66984.81,129.4,-1.0,0.0,2e-05]
[1780463400135,65.29,66986.86,129.4,-1.0,0.0,2e-05]
[1780463401143,65.29,66991.43,129.4,-1.0,0.0,2e-05]
[1780463401974,65.29,66991.43,129.4,-1.0,0.0,2e-05]
[1780463402148,65.29,66981.56,129.4,-1.0,0.0,2e-05]
[1780463403156,65.29,66971.45,129.4,-1.0,0.0,2e-05]
[1780463404162,65.29,66972.45,129.4,-1.0,0.0,2e-05]
[1780463404501,65.29,66972.45,129.4,-1.0,0.0,2e-05]
[1780463405170,65.29,66965.3,129.4,-1.0,0.0,2e-05]
[1780463406177,65.29,66966.14,129.4,-1.0,0.0,2e-05]
[1780463407185,65.29,66973.11,129.4,-1.0,0.0,2e-05]
[1780463408209,65.29,66981.81,129.4,-1.0,0.0,2e-05]
[1780463409206,65.29,66982.3,129.4,-1.0,0.0,2e-05]
[1780463411220,65.29,66986.38,129.4,-1.0,0.0,2e-05]
[1780463412227,65.29,66984.27,129.4,-1.0,0.0,2e-05]
[1780463413234,65.29,66979.69,129.4,-1.0,0.0,2e-05]
[1780463414241,65.29,66977.07,129.4,-1.0,0.0,2e-05]
[1780463415248,65.29,66982.03,129.4,-1.0,0.0,2e-05]
[1780463416255,65.29,66988.5,129.4,-1.0,0.0,2e-05]
[1780463417262,65.29,66989.46,129.4,-1.0,0.0,2e-05]
[1780463418269,65.29,66988.46,129.4,-1.0,0.0,2e-05]
[1780463419276,65.29,66989.81,129.4,-1.0,0.0,2e-05]
[1780463420283,65.29,66990.41,129.4,-1.0,0.0,2e-05]
[1780463421289,65.29,66989.99,129.4,-1.0,0.0,2e-05]
[1780463422297,65.29,66990.35,129.4,-1.0,0.0,2e-05]
[1780463423304,65.29,66988.08,129.4,-1.0,0.0,2e-05]
[1780463424311,65.29,66981.92,129.4,-1.0,0.0,2e-05]
[1780463425318,65.29,66980.88,129.4,-1.0,0.0,2e-05]
[1780463427332,65.29,66984.91,129.4,-1.0,0.0,2e-05]
[1780463428339,65.29,66990.11,129.4,-1.0,0.0,2e-05]
[1780463429353,65.29,66991.48,129.4,-1.0,0.0,2e-05]
[1780463430354,65.29,66991.02,129.4,-1.0,0.0,2e-05]
[1780463431361,65.29,66990.55,129.4,-1.0,0.0,2e-05]
[1780463432368,65.29,66990.09,129.4,-1.0,0.0,2e-05]
[1780463433374,65.29,66987.14,129.4,-1.0,0.0,2e-05]
[1780463434383,65.29,66985.33,129.4,-1.0,0.0,2e-05]
[1780463436398,65.29,66986.28,129.4,-1.0,0.0,2e-05]
[1780463437405,65.29,66987.4,129.4,-1.0,0.0,2e-05]
[1780463438412,65.29,66990.72,129.4,-1.0,0.0,2e-05]
[1780463439419,65.29,66993.95,129.4,-1.0,0.0,2e-05]
[1780463440996,65.29,66993.95,129.4,-1.0,0.0,2e-05]
[1780463441037,65.29,66994.05,129.4,-1.0,0.0,2e-05]
[1780463441433,65.29,66995.14,129.4,-1.0,0.0,2e-05]
[1780463445412,65.29,66995.51,129.4,-1.0,0.0,2e-05]
[1780463446621,65.29,66996.85,129.4,-1.0,0.0,2e-05]
[1780463447739,65.29,66996.85,129.4,-1.0,0.0,2e-05]
[1780463447745,65.29,66996.85,129.4,-1.0,0.0,2e-05]
[1780463447848,65.29,67006.65,129.4,-1.0,0.0,2e-05]
[1780463448483,65.29,67014.15,129.4,-1.0,0.0,3e-05]
[1780463449603,65.29,67014.15,129.4,-1.0,0.0,3e-05]
[1780463449638,65.29,67014.15,129.4,-1.0,0.0,3e-05]
[1780463449655,65.29,67014.15,129.4,-1.0,0.0,3e-05]
[1780463449850,65.29,67014.15,129.4,-1.0,0.0,3e-05]
[1780463449894,65.29,67017.46,129.4,-1.0,0.0,3e-05]
[1780463450958,65.29,67017.46,129.4,-1.0,0.0,3e-05]
[1780463451396,65.29,67017.46,129.4,-1.0,0.0,3e-05]
[1780463451271,65.29,67018.28,129.4,-1.0,0.0,3e-05]
[1780463451504,65.29,67002.11,129.4,-1.0,0.0,2e-05]
[1780463452511,65.29,66998.03,129.4,-1.0,0.0,2e-05]
[1780463453520,65.29,67009.15,129.4,-1.0,0.0,2e-05]
[1780463455190,65.29,67009.15,129.4,-1.0,0.0,2e-05]
[1780463455281,65.29,67014.74,129.4,-1.0,0.0,3e-05]
[1780463456090,65.29,67014.74,129.4,-1.0,0.0,3e-05]
[1780463456284,65.29,67018.81,129.4,-1.0,0.0,3e-05]
[1780463456547,65.29,67020.95,129.4,-1.0,0.0,3e-05]
[1780463457598,65.29,67020.95,129.4,-1.0,0.0,3e-05]
[1780463457847,65.29,67022.5,129.4,-1.0,0.0,3e-05]
[1780463458561,65.29,67026.2,129.4,-1.0,0.0,3e-05]
[1780463460326,65.29,67026.2,129.4,-1.0,0.0,3e-05]
[1780463460351,65.29,67026.2,129.4,-1.0,0.0,3e-05]
[1780463460448,65.29,67032.94,129.4,-1.0,0.0,3e-05]
[1780463460539,65.29,67032.94,129.4,-1.0,0.0,3e-05]
[1780463461363,65.29,67048.71,129.4,-1.0,0.0,3e-05]
[1780463461663,65.29,67048.71,129.4,-1.0,0.0,3e-05]
[1780463461680,65.29,67064.79,129.4,-1.0,0.0,3e-05]
[1780463462515,65.29,67064.79,129.4,-1.0,0.0,3e-05]
[1780463462592,65.29,67068.86,129.4,-1.0,0.0,4e-05]
[1780463463604,65.29,67068.86,129.4,-1.0,0.0,4e-05]
[1780463463677,65.29,67064.57,129.4,-1.0,0.0,3e-05]
[1780463464636,65.29,67064.57,129.4,-1.0,0.0,3e-05]
[1780463464659,65.29,67048.66,129.4,-1.0,0.0,3e-05]
[1780463465942,65.29,67048.66,129.4,-1.0,0.0,3e-05]
[1780463466054,65.29,67050.07,129.4,-1.0,0.0,3e-05]
[1780463467090,65.29,67059.63,129.4,-1.0,0.0,3e-05]
[1780463467633,65.29,67063.03,129.4,-1.0,0.0,3e-05]
[1780463469776,65.29,67063.01,129.4,-1.0,0.0,3e-05]
[1780463469845,65.29,67060.25,129.4,-1.0,0.0,3e-05]
[1780463470655,65.29,67063.92,129.4,-1.0,0.0,3e-05]
[1780463471661,65.29,67052.78,129.4,-1.0,0.0,3e-05]
[1780463472668,65.29,67051.6,129.4,-1.0,0.0,3e-05]
[1780463473675,65.29,67057.69,129.4,-1.0,0.0,3e-05]
[1780463474714,65.29,67057.69,129.4,-1.0,0.0,3e-05]
[1780463474773,65.29,67066.14,129.4,-1.0,0.0,4e-05]
[1780463476121,65.29,67066.14,129.4,-1.0,0.0,4e-05]
[1780463476177,65.29,67075.88,129.4,-1.0,0.0,4e-05]
[1780463476696,65.29,67092.13,129.4,-1.0,0.0,4e-05]
[1780463478227,65.29,67092.98,129.4,-1.0,0.0,4e-05]
[1780463479135,65.29,67090.76,129.4,-1.0,0.0,4e-05]
[1780463479721,65.29,67095.24,129.4,-1.0,0.0,4e-05]
[1780463480728,65.29,67096.02,129.4,-1.0,0.0,4e-05]
[1780463481736,65.29,67088.24,129.4,-1.0,0.0,4e-05]
[1780463482743,65.29,67083.09,129.4,-1.0,0.0,4e-05]
[1780463483750,65.29,67091.0,129.4,-1.0,0.0,4e-05]
[1780463484758,65.29,67094.43,129.4,-1.0,0.0,4e-05]
[1780463485763,65.29,67097.44,129.4,-1.0,0.0,4e-05]
[1780463486771,65.29,67091.97,129.4,-1.0,0.0,4e-05]
[1780463487885,65.29,67094.62,129.4,-1.0,0.0,4e-05]
[1780463489124,65.29,67093.48,129.4,-1.0,0.0,4e-05]
[1780463489792,65.29,67091.67,129.4,-1.0,0.0,4e-05]
[1780463490799,65.29,67099.12,129.4,-1.0,0.0,4e-05]
[1780463491806,65.29,67092.7,129.4,-1.0,0.0,4e-05]
[1780463493501,65.29,67085.38,129.4,-1.0,0.0,4e-05]
[1780463493825,65.29,67079.72,129.4,-1.0,0.0,4e-05]
[1780463494832,65.29,67090.13,129.4,-1.0,0.0,4e-05]
[1780463496464,65.29,67092.59,129.4,-1.0,0.0,4e-05]
[1780463496846,65.29,67091.82,129.4,-1.0,0.0,4e-05]
[1780463497853,65.29,67094.98,129.4,-1.0,0.0,4e-05]
[1780463498860,65.29,67095.81,129.4,-1.0,0.0,4e-05]
[1780463499902,65.29,67095.81,129.4,-1.0,0.0,4e-05]
[1780463499904,65.29,67095.81,129.4,-1.0,0.0,4e-05]
[1780463500199,65.29,67095.81,129.4,-1.0,0.0,4e-05]
[1780463500207,65.29,67098.06,129.4,-1.0,0.0,4e-05]
[1780463500964,65.29,67098.06,129.4,-1.0,0.0,4e-05]
[1780463501005,65.29,67113.63,129.4,-1.0,0.0,4e-05]
[1780463501881,65.29,67117.78,129.4,-1.0,0.0,4e-05]
[1780463502888,65.29,67122.89,129.4,-1.0,0.0,5e-05]
[1780463504353,65.29,67123.64,129.4,-1.0,0.0,5e-05]
[1780463504902,65.29,67124.93,129.4,-1.0,0.0,5e-05]
[1780463505909,65.29,67123.42,129.4,-1.0,0.0,5e-05]
[1780463506915,65.29,67123.08,129.4,-1.0,0.0,5e-05]
[1780463507929,65.29,67121.75,129.4,-1.0,0.0,5e-05]
[1780463508933,65.29,67118.6,129.4,-1.0,0.0,5e-05]
[1780463509940,65.29,67121.94,129.4,-1.0,0.0,5e-05]
[1780463510947,65.29,67124.89,129.4,-1.0,0.0,5e-05]
[1780463511955,65.29,67125.71,129.4,-1.0,0.0,5e-05]
[1780463512960,65.29,67126.63,129.4,-1.0,0.0,5e-05]
[1780463513968,65.29,67123.71,129.4,-1.0,0.0,5e-05]
[1780463514975,65.29,67122.24,129.4,-1.0,0.0,5e-05]
[1780463515982,65.29,67115.28,129.4,-1.0,0.0,4e-05]
[1780463516989,65.29,67114.61,129.4,-1.0,0.0,4e-05]
[1780463517996,65.29,67118.18,129.4,-1.0,0.0,5e-05]
[1780463519003,65.29,67122.5,129.4,-1.0,0.0,5e-05]
[1780463521023,65.29,67123.21,129.4,-1.0,0.0,5e-05]
[1780463522029,65.29,67124.08,129.4,-1.0,0.0,5e-05]
[1780463523038,65.29,67121.05,129.4,-1.0,0.0,5e-05]
[1780463524269,65.29,67118.1,129.4,-1.0,0.0,5e-05]
[1780463525050,65.29,67117.55,129.4,-1.0,0.0,4e-05]
[1780463526057,65.29,67116.83,129.4,-1.0,0.0,4e-05]
[1780463527064,65.29,67114.75,129.4,-1.0,0.0,4e-05]
[1780463528269,65.29,67113.28,129.4,-1.0,0.0,4e-05]
[1780463530086,65.29,67113.72,129.4,-1.0,0.0,4e-05]
[1780463531093,65.29,67118.29,129.4,-1.0,0.0,5e-05]
[1780463532100,65.29,67121.06,129.4,-1.0,0.0,5e-05]
[1780463533107,65.29,67118.69,129.4,-1.0,0.0,5e-05]
[1780463534114,65.29,67119.0,129.4,-1.0,0.0,5e-05]
[1780463535121,65.29,67118.68,129.4,-1.0,0.0,5e-05]
[1780463536128,65.29,67119.01,129.4,-1.0,0.0,5e-05]
[1780463537135,65.29,67117.84,129.4,-1.0,0.0,4e-05]
[1780463538142,65.29,67116.7,129.4,-1.0,0.0,4e-05]
[1780463539149,65.29,67112.91,129.4,-1.0,0.0,4e-05]
[1780463540156,65.29,67109.4,129.4,-1.0,0.0,4e-05]
[1780463541163,65.29,67101.61,129.4,-1.0,0.0,4e-05]
[1780463542170,65.29,67109.25,129.4,-1.0,0.0,4e-05]
[1780463543176,65.29,67111.53,129.4,-1.0,0.0,4e-05]
[1780463544184,65.29,67111.59,129.4,-1.0,0.0,4e-05]
[1780463545191,65.29,67110.87,129.4,-1.0,0.0,4e-05]
[1780463546198,65.29,67113.37,129.4,-1.0,0.0,4e-05]
[1780463547205,65.29,67111.65,129.4,-1.0,0.0,4e-05]
[1780463548212,65.29,67106.79,129.4,-1.0,0.0,4e-05]
[1780463549219,65.29,67103.04,129.4,-1.0,0.0,4e-05]
[1780463550226,65.29,67113.35,129.4,-1.0,0.0,4e-05]
[1780463551233,65.29,67121.34,129.4,-1.0,0.0,4e-05]
[1780463552240,65.29,67121.18,129.4,-1.0,0.0,4e-05]
[1780463553247,65.29,67120.11,129.4,-1.0,0.0,4e-05]
[1780463554254,65.29,67116.43,129.4,-1.0,0.0,4e-05]
[1780463555261,65.29,67111.6,129.4,-1.0,0.0,4e-05]
[1780463556268,65.29,67108.53,129.4,-1.0,0.0,4e-05]
[1780463557275,65.29,67103.63,129.4,-1.0,0.0,4e-05]
[1780463558373,65.29,67115.31,129.4,-1.0,0.0,4e-05]
[1780463559298,65.29,67119.84,129.4,-1.0,0.0,4e-05]
[1780463560335,65.29,67120.97,129.4,-1.0,0.0,4e-05]
[1780463561328,65.29,67116.39,129.4,-1.0,0.0,4e-05]
[1780463562335,65.29,67114.81,129.4,-1.0,0.0,4e-05]
[1780463563343,65.29,67112.29,129.4,-1.0,0.0,4e-05]
[1780463564350,65.29,67111.8,129.4,-1.0,0.0,4e-05]
[1780463565357,65.29,67112.51,129.4,-1.0,0.0,4e-05]
[1780463566364,65.29,67113.46,129.4,-1.0,0.0,4e-05]
[1780463567372,65.29,67111.71,129.4,-1.0,0.0,4e-05]
[1780463568378,65.29,67109.9,129.4,-1.0,0.0,4e-05]
[1780463569385,65.29,67108.18,129.4,-1.0,0.0,4e-05]
[1780463570392,65.29,67101.08,129.4,-1.0,0.0,4e-05]
[1780463571476,65.29,67120.07,129.4,-1.0,0.0,4e-05]
[1780463572412,65.29,67134.28,129.4,-1.0,0.0,5e-05]
[1780463573420,65.29,67134.35,129.4,-1.0,0.0,5e-05]
[1780463575433,65.29,67134.08,129.4,-1.0,0.0,5e-05]
[1780463576440,65.29,67134.38,129.4,-1.0,0.0,5e-05]
[1780463577447,65.29,67135.07,129.4,-1.0,0.0,5e-05]
[1780463578295,65.29,67135.07,129.4,-1.0,0.0,5e-05]
[1780463578300,65.29,67135.07,129.4,-1.0,0.0,5e-05]
[1780463578454,65.29,67141.7,129.4,-1.0,0.0,5e-05]
[1780463578931,65.29,67141.7,129.4,-1.0,0.0,5e-05]
[1780463579276,65.29,67141.7,129.4,-1.0,0.0,5e-05]
[1780463579460,65.29,67145.14,129.4,-1.0,0.0,5e-05]
[1780463579627,65.29,67145.14,129.4,-1.0,0.0,5e-05]
[1780463580468,65.29,67149.83,129.4,-1.0,0.0,5e-05]
[1780463581495,65.29,67158.29,129.4,-1.0,0.0,5e-05]
[1780463582501,65.29,67160.98,129.4,-1.0,0.0,5e-05]
[1780463583508,65.29,67159.22,129.4,-1.0,0.0,5e-05]
[1780463584531,65.29,67126.89,129.4,-1.0,0.0,4e-05]
[1780463584660,65.29,67126.89,129.4,-1.0,0.0,4e-05]
[1780463585595,65.29,67126.89,129.4,-1.0,0.0,4e-05]
[1780463585532,65.29,67110.02,129.4,-1.0,0.0,4e-05]
[1780463586539,65.29,67105.69,129.4,-1.0,0.0,4e-05]
[1780463587562,65.29,67110.24,129.4,-1.0,0.0,4e-05]
[1780463588558,65.29,67113.2,129.4,-1.0,0.0,4e-05]
[1780463589258,65.29,67113.2,129.4,-1.0,0.0,4e-05]
[1780463589565,65.29,67123.61,129.4,-1.0,0.0,4e-05]
[1780463590374,65.29,67123.61,129.4,-1.0,0.0,4e-05]
[1780463590572,65.29,67130.42,129.4,-1.0,0.0,5e-05]
[1780463591580,65.29,67136.33,129.4,-1.0,0.0,5e-05]
[1780463592587,65.29,67138.23,129.4,-1.0,0.0,5e-05]
[1780463593594,65.29,67137.37,129.4,-1.0,0.0,5e-05]
[1780463594601,65.29,67135.35,129.4,-1.0,0.0,5e-05]
[1780463595608,65.29,67135.03,129.4,-1.0,0.0,5e-05]
[1780463596615,65.29,67131.44,129.4,-1.0,0.0,5e-05]
[1780463597622,65.29,67129.59,129.4,-1.0,0.0,5e-05]
[1780463598629,65.29,67130.62,129.4,-1.0,0.0,5e-05]
[1780463599636,65.29,67131.17,129.4,-1.0,0.0,5e-05]
[1780463600649,65.29,67139.18,129.4,-1.0,0.0,5e-05]
[1780463600918,65.29,67139.18,129.4,-1.0,0.0,5e-05]
[1780463601656,65.29,67158.43,129.4,-1.0,0.0,5e-05]
[1780463602671,65.29,67149.97,129.4,-1.0,0.0,5e-05]
[1780463603670,65.29,67149.13,129.4,-1.0,0.0,5e-05]
[1780463605062,65.29,67152.15,129.4,-1.0,0.0,5e-05]
[1780463605685,65.29,67151.0,129.4,-1.0,0.0,5e-05]
[1780463606693,65.29,67152.2,129.4,-1.0,0.0,5e-05]
[1780463607700,65.29,67149.75,129.4,-1.0,0.0,5e-05]
[1780463608707,65.29,67148.52,129.4,-1.0,0.0,5e-05]
[1780463609713,65.29,67147.91,129.4,-1.0,0.0,5e-05]
[1780463610721,65.29,67147.6,129.4,-1.0,0.0,5e-05]
[1780463611732,65.29,67147.79,129.4,-1.0,0.0,5e-05]
[1780463612738,65.29,67154.01,129.4,-1.0,0.0,5e-05]
[1780463613745,65.29,67155.58,129.4,-1.0,0.0,5e-05]
[1780463614751,65.29,67161.09,129.4,-1.0,0.0,5e-05]
[1780463616363,65.29,67161.63,129.4,-1.0,0.0,5e-05]
[1780463616766,65.29,67164.15,129.4,-1.0,0.0,5e-05]
[1780463617773,65.29,67162.33,129.4,-1.0,0.0,5e-05]
[1780463618780,65.29,67162.77,129.4,-1.0,0.0,5e-05]
[1780463619787,65.29,67162.53,129.4,-1.0,0.0,5e-05]
[1780463621843,65.29,67165.04,129.4,-1.0,0.0,5e-05]
[1780463623626,65.29,67165.04,129.4,-1.0,0.0,5e-05]
[1780463622808,65.29,67167.68,129.4,-1.0,0.0,5e-05]
[1780463623699,65.29,67167.68,129.4,-1.0,0.0,5e-05]
[1780463624078,65.29,67170.32,129.4,-1.0,0.0,5e-05]
[1780463624823,65.29,67169.74,129.4,-1.0,0.0,5e-05]
[1780463625829,65.29,67170.43,129.4,-1.0,0.0,5e-05]
[1780463626846,65.29,67167.75,129.4,-1.0,0.0,5e-05]
[1780463627853,65.29,67161.42,129.4,-1.0,0.0,5e-05]
[1780463628860,65.29,67157.01,129.4,-1.0,0.0,5e-05]
[1780463629731,65.29,67157.01,129.4,-1.0,0.0,5e-05]
[1780463629867,65.29,67155.1,129.4,-1.0,0.0,5e-05]
[1780463630874,65.29,67151.38,129.4,-1.0,0.0,5e-05]
[1780463631881,65.29,67149.58,129.4,-1.0,0.0,5e-05]
[1780463632888,65.29,67144.42,129.4,-1.0,0.0,5e-05]
[1780463633989,65.29,67144.42,129.4,-1.0,0.0,5e-05]
[1780463634082,65.29,67136.67,129.4,-1.0,0.0,4e-05]
[1780463634946,65.29,67136.67,129.4,-1.0,0.0,4e-05]
[1780463635606,65.29,67119.37,129.4,-1.0,0.0,4e-05]
[1780463635854,65.29,67119.37,129.4,-1.0,0.0,4e-05]
[1780463636485,65.29,67111.41,129.4,-1.0,0.0,4e-05]
[1780463636930,65.29,67106.94,129.4,-1.0,0.0,4e-05]
[1780463637936,65.29,67106.02,129.4,-1.0,0.0,4e-05]
[1780463638943,65.29,67103.23,129.4,-1.0,0.0,4e-05]
[1780463639949,65.29,67098.82,129.4,-1.0,0.0,3e-05]
[1780463640961,65.29,67097.69,129.4,-1.0,0.0,3e-05]
[1780463641964,65.29,67090.57,129.4,-1.0,0.0,3e-05]
[1780463643222,65.29,67088.95,129.4,-1.0,0.0,3e-05]
[1780463644986,65.29,67088.39,129.4,-1.0,0.0,3e-05]
[1780463645993,65.29,67088.7,129.4,-1.0,0.0,3e-05]
[1780463647000,65.29,67100.53,129.4,-1.0,0.0,3e-05]
[1780463648008,65.29,67103.26,129.4,-1.0,0.0,4e-05]
[1780463649015,65.29,67103.65,129.4,-1.0,0.0,4e-05]
[1780463650022,65.29,67104.26,129.4,-1.0,0.0,4e-05]
[1780463651035,65.29,67098.91,129.4,-1.0,0.0,3e-05]
[1780463652037,65.29,67094.61,129.4,-1.0,0.0,3e-05]
[1780463653602,65.29,67094.61,129.4,-1.0,0.0,3e-05]
[1780463653705,65.29,67090.97,129.4,-1.0,0.0,3e-05]
[1780463654593,65.29,67090.97,129.4,-1.0,0.0,3e-05]
[1780463654643,65.29,67090.97,129.4,-1.0,0.0,3e-05]
[1780463654615,65.29,67086.82,129.4,-1.0,0.0,3e-05]
[1780463654811,65.29,67086.82,129.4,-1.0,0.0,3e-05]
[1780463655674,65.29,67067.53,129.4,-1.0,0.0,3e-05]
[1780463656363,65.29,67067.53,129.4,-1.0,0.0,3e-05]
[1780463656424,65.29,67062.94,129.4,-1.0,0.0,3e-05]
[1780463657126,65.29,67054.15,129.4,-1.0,0.0,3e-05]
[1780463658706,65.29,67049.13,129.4,-1.0,0.0,3e-05]
[1780463659305,65.29,67051.57,129.4,-1.0,0.0,3e-05]
[1780463660458,65.29,67051.57,129.4,-1.0,0.0,3e-05]
[1780463660510,65.29,67050.98,129.4,-1.0,0.0,3e-05]
[1780463661117,65.29,67056.66,129.4,-1.0,0.0,3e-05]
[1780463662274,65.29,67056.66,129.4,-1.0,0.0,3e-05]
[1780463662311,65.29,67056.66,129.4,-1.0,0.0,3e-05]
[1780463662465,65.29,67056.66,129.4,-1.0,0.0,3e-05]
[1780463662576,65.29,67063.25,129.4,-1.0,0.0,3e-05]
[1780463663574,65.29,67063.25,129.4,-1.0,0.0,3e-05]
[1780463663600,65.29,67085.48,129.4,-1.0,0.0,3e-05]
[1780463664138,65.29,67091.83,129.4,-1.0,0.0,3e-05]
[1780463665145,65.29,67091.73,129.4,-1.0,0.0,3e-05]
[1780463666397,65.29,67090.02,129.4,-1.0,0.0,3e-05]
[1780463666862,65.29,67090.02,129.4,-1.0,0.0,3e-05]
[1780463667158,65.29,67084.3,129.4,-1.0,0.0,3e-05]
[1780463668167,65.29,67077.73,129.4,-1.0,0.0,3e-05]
[1780463669174,65.29,67073.95,129.4,-1.0,0.0,3e-05]
[1780463670722,65.29,67073.25,129.4,-1.0,0.0,3e-05]
[1780463671188,65.29,67069.88,129.4,-1.0,0.0,3e-05]
[1780463672495,65.29,67067.44,129.4,-1.0,0.0,3e-05]
[1780463673467,65.29,67067.44,129.4,-1.0,0.0,3e-05]
[1780463673481,65.29,67064.02,129.4,-1.0,0.0,3e-05]
[1780463674215,65.29,67054.4,129.4,-1.0,0.0,2e-05]
[1780463675222,65.29,67060.59,129.4,-1.0,0.0,3e-05]
[1780463676229,65.29,67062.64,129.4,-1.0,0.0,3e-05]
[1780463678243,65.29,67062.58,129.4,-1.0,0.0,3e-05]
[1780463679250,65.29,67061.71,129.4,-1.0,0.0,3e-05]
[1780463682271,65.29,67062.66,129.4,-1.0,0.0,3e-05]
[1780463683279,65.29,67061.66,129.4,-1.0,0.0,3e-05]
[1780463685292,65.29,67067.45,129.4,-1.0,0.0,3e-05]
[1780463686299,65.29,67072.05,129.4,-1.0,0.0,3e-05]
[1780463687306,65.29,67074.16,129.4,-1.0,0.0,3e-05]
[1780463688571,65.29,67074.26,129.4,-1.0,0.0,3e-05]
[1780463689328,65.29,67069.03,129.4,-1.0,0.0,3e-05]
[1780463690334,65.29,67066.85,129.4,-1.0,0.0,3e-05]
[1780463691199,65.29,67066.85,129.4,-1.0,0.0,3e-05]
[1780463691341,65.29,67053.11,129.4,-1.0,0.0,2e-05]
[1780463692283,65.29,67053.11,129.4,-1.0,0.0,2e-05]
[1780463692348,65.29,67045.69,129.4,-1.0,0.0,2e-05]
[1780463693355,65.29,67043.15,129.4,-1.0,0.0,2e-05]
[1780463694362,65.29,67046.79,129.4,-1.0,0.0,2e-05]
[1780463695369,65.29,67047.94,129.4,-1.0,0.0,2e-05]
[1780463696375,65.29,67046.37,129.4,-1.0,0.0,2e-05]
[1780463697383,65.29,67046.95,129.4,-1.0,0.0,2e-05]
[1780463698390,65.29,67047.29,129.4,-1.0,0.0,2e-05]
[1780463699615,65.29,67047.01,129.4,-1.0,0.0,2e-05]
[1780463700404,65.29,67045.89,129.4,-1.0,0.0,2e-05]
[1780463701279,65.29,67045.89,129.4,-1.0,0.0,2e-05]
[1780463701432,65.29,67061.67,129.4,-1.0,0.0,3e-05]
[1780463702439,65.29,67068.48,129.4,-1.0,0.0,3e-05]
[1780463703507,65.29,67068.48,129.4,-1.0,0.0,3e-05]
[1780463703528,65.29,67074.55,129.4,-1.0,0.0,3e-05]
[1780463704455,65.29,67082.24,129.4,-1.0,0.0,3e-05]
[1780463705462,65.29,67071.54,129.4,-1.0,0.0,3e-05]
[1780463706469,65.29,67073.02,129.4,-1.0,0.0,3e-05]
[1780463707476,65.29,67070.69,129.4,-1.0,0.0,3e-05]
[1780463708483,65.29,67071.6,129.4,-1.0,0.0,3e-05]
[1780463709489,65.29,67075.89,129.4,-1.0,0.0,3e-05]
[1780463710497,65.29,67078.75,129.4,-1.0,0.0,3e-05]
[1780463711504,65.29,67081.55,129.4,-1.0,0.0,3e-05]
[1780463712511,65.29,67082.26,129.4,-1.0,0.0,3e-05]
[1780463713518,65.29,67083.34,129.4,-1.0,0.0,3e-05]
[1780463714528,65.29,67081.63,129.4,-1.0,0.0,3e-05]
[1780463715535,65.29,67087.08,129.4,-1.0,0.0,3e-05]
[1780463716541,65.29,67088.68,129.4,-1.0,0.0,3e-05]
[1780463717549,65.29,67089.94,129.4,-1.0,0.0,3e-05]
[1780463718556,65.29,67088.52,129.4,-1.0,0.0,3e-05]
[1780463719563,65.29,67088.92,129.4,-1.0,0.0,3e-05]
[1780463720417,65.29,67088.92,129.4,-1.0,0.0,3e-05]
[1780463720655,65.29,67092.11,129.4,-1.0,0.0,3e-05]
[1780463721589,65.29,67091.25,129.4,-1.0,0.0,3e-05]
[1780463722596,65.29,67090.63,129.4,-1.0,0.0,3e-05]
[1780463723602,65.29,67089.29,129.4,-1.0,0.0,3e-05]
[1780463724611,65.29,67089.62,129.4,-1.0,0.0,3e-05]
[1780463725617,65.29,67087.08,129.4,-1.0,0.0,3e-05]
[1780463726624,65.29,67085.27,129.4,-1.0,0.0,3e-05]
[1780463727631,65.29,67086.0,129.4,-1.0,0.0,3e-05]
[1780463728638,65.29,67087.84,129.4,-1.0,0.0,3e-05]
[1780463729645,65.29,67089.05,129.4,-1.0,0.0,3e-05]
[1780463730652,65.29,67089.91,129.4,-1.0,0.0,3e-05]
[1780463731659,65.29,67094.17,129.4,-1.0,0.0,3e-05]
[1780463732666,65.29,67089.06,129.4,-1.0,0.0,3e-05]
[1780463733673,65.29,67077.52,129.4,-1.0,0.0,3e-05]
[1780463734680,65.29,67076.02,129.4,-1.0,0.0,3e-05]
[1780463735688,65.29,67073.33,129.4,-1.0,0.0,3e-05]
[1780463736695,65.29,67075.77,129.4,-1.0,0.0,3e-05]
[1780463737702,65.29,67076.32,129.4,-1.0,0.0,3e-05]
[1780463738709,65.29,67074.89,129.4,-1.0,0.0,3e-05]
[1780463738910,65.29,67074.89,129.4,-1.0,0.0,3e-05]
[1780463739146,65.29,67074.89,129.4,-1.0,0.0,3e-05]
[1780463739716,65.29,67063.21,129.4,-1.0,0.0,2e-05]
[1780463739923,65.29,67063.21,129.4,-1.0,0.0,2e-05]
[1780463740192,65.29,67063.21,129.4,-1.0,0.0,2e-05]
[1780463740722,65.29,67055.56,129.4,-1.0,0.0,2e-05]
[1780463741744,65.29,67055.56,129.4,-1.0,0.0,2e-05]
[1780463741793,65.29,67062.93,129.4,-1.0,0.0,2e-05]
[1780463742737,65.29,67072.08,129.4,-1.0,0.0,3e-05]
[1780463743744,65.29,67071.92,129.4,-1.0,0.0,3e-05]
[1780463744751,65.29,67066.38,129.4,-1.0,0.0,2e-05]
[1780463745758,65.29,67064.67,129.4,-1.0,0.0,2e-05]
[1780463747772,65.29,67057.55,129.4,-1.0,0.0,2e-05]
[1780463748779,65.29,67058.25,129.4,-1.0,0.0,2e-05]
[1780463749786,65.29,67056.76,129.4,-1.0,0.0,2e-05]
[1780463750793,65.29,67059.71,129.4,-1.0,0.0,2e-05]
[1780463751800,65.29,67073.44,129.4,-1.0,0.0,3e-05]
[1780463751924,65.29,67073.44,129.4,-1.0,0.0,3e-05]
[1780463752806,65.29,67080.52,129.4,-1.0,0.0,3e-05]
[1780463753814,65.29,67081.39,129.4,-1.0,0.0,3e-05]
[1780463754821,65.29,67084.62,129.4,-1.0,0.0,3e-05]
[1780463755507,65.29,67084.62,129.4,-1.0,0.0,3e-05]
[1780463755828,65.29,67092.67,129.4,-1.0,0.0,3e-05]
[1780463756838,65.29,67095.52,129.4,-1.0,0.0,3e-05]
[1780463757845,65.29,67098.89,129.4,-1.0,0.0,3e-05]
[1780463758593,65.29,67098.89,129.4,-1.0,0.0,3e-05]
[1780463758603,65.29,67098.89,129.4,-1.0,0.0,3e-05]
[1780463758623,65.29,67098.89,129.4,-1.0,0.0,3e-05]
[1780463759663,65.29,67098.89,129.4,-1.0,0.0,3e-05]
[1780463759673,65.29,67107.69,129.4,-1.0,0.0,3e-05]
[1780463760204,65.29,67110.33,129.4,-1.0,0.0,3e-05]
[1780463760866,65.29,67109.45,129.4,-1.0,0.0,3e-05]
[1780463761873,65.29,67109.11,129.4,-1.0,0.0,3e-05]
[1780463763589,65.29,67118.53,129.4,-1.0,0.0,3e-05]
[1780463763892,65.29,67125.48,129.4,-1.0,0.0,4e-05]
[1780463765788,65.29,67128.67,129.4,-1.0,0.0,4e-05]
[1780463765906,65.29,67136.95,129.4,-1.0,0.0,4e-05]
[1780463766921,65.29,67137.92,129.4,-1.0,0.0,4e-05]
[1780463767920,65.29,67127.82,129.4,-1.0,0.0,4e-05]
[1780463768928,65.29,67130.64,129.4,-1.0,0.0,4e-05]
[1780463770435,65.29,67130.64,129.4,-1.0,0.0,4e-05]
[1780463770461,65.29,67136.73,129.4,-1.0,0.0,4e-05]
[1780463771316,65.29,67140.13,129.4,-1.0,0.0,4e-05]
[1780463771949,65.29,67140.7,129.4,-1.0,0.0,4e-05]
[1780463772956,65.29,67146.02,129.4,-1.0,0.0,4e-05]
[1780463773963,65.29,67145.65,129.4,-1.0,0.0,4e-05]
[1780463774970,65.29,67150.38,129.4,-1.0,0.0,4e-05]
[1780463775977,65.29,67155.8,129.4,-1.0,0.0,4e-05]
[1780463776984,65.29,67154.52,129.4,-1.0,0.0,4e-05]
[1780463777991,65.29,67155.59,129.4,-1.0,0.0,4e-05]
[1780463778998,65.29,67157.03,129.4,-1.0,0.0,4e-05]
[1780463780016,65.29,67149.66,129.4,-1.0,0.0,4e-05]
[1780463781016,65.29,67141.99,129.4,-1.0,0.0,4e-05]
[1780463782023,65.29,67142.32,129.4,-1.0,0.0,4e-05]
[1780463783030,65.29,67139.66,129.4,-1.0,0.0,4e-05]
[1780463784037,65.29,67135.79,129.4,-1.0,0.0,4e-05]
[1780463785044,65.29,67132.46,129.4,-1.0,0.0,4e-05]
[1780463786051,65.29,67134.89,129.4,-1.0,0.0,4e-05]
[1780463787058,65.29,67134.63,129.4,-1.0,0.0,4e-05]
[1780463788064,65.29,67133.47,129.4,-1.0,0.0,4e-05]
[1780463789820,65.29,67132.0,129.4,-1.0,0.0,4e-05]
[1780463790079,65.29,67137.89,129.4,-1.0,0.0,4e-05]
[1780463791086,65.29,67146.32,129.4,-1.0,0.0,4e-05]
[1780463792093,65.29,67142.86,129.4,-1.0,0.0,4e-05]
[1780463793100,65.29,67149.61,129.4,-1.0,0.0,4e-05]
[1780463794387,65.29,67149.61,129.4,-1.0,0.0,4e-05]
[1780463794701,65.29,67155.49,129.4,-1.0,0.0,4e-05]
[1780463795263,65.29,67155.49,129.4,-1.0,0.0,4e-05]
[1780463795482,65.29,67155.49,129.4,-1.0,0.0,4e-05]
[1780463795538,65.29,67159.18,129.4,-1.0,0.0,4e-05]
[1780463796369,65.29,67159.18,129.4,-1.0,0.0,4e-05]
[1780463796414,65.29,67183.15,129.4,-1.0,0.0,5e-05]
[1780463797767,65.29,67183.15,129.4,-1.0,0.0,5e-05]
[1780463797830,65.29,67183.45,129.4,-1.0,0.0,5e-05]
[1780463798517,65.29,67183.45,129.4,-1.0,0.0,5e-05]
[1780463798642,65.29,67183.45,129.4,-1.0,0.0,5e-05]
[1780463798720,65.29,67179.02,129.4,-1.0,0.0,5e-05]
[1780463799328,65.29,67179.02,129.4,-1.0,0.0,5e-05]
[1780463799620,65.29,67179.02,129.4,-1.0,0.0,5e-05]
[1780463799707,65.29,67164.9,129.4,-1.0,0.0,4e-05]
[1780463800160,65.29,67154.82,129.4,-1.0,0.0,4e-05]
[1780463801167,65.29,67147.91,129.4,-1.0,0.0,4e-05]
[1780463802174,65.29,67144.31,129.4,-1.0,0.0,4e-05]
[1780463803181,65.29,67145.5,129.4,-1.0,0.0,4e-05]
[1780463804188,65.29,67146.49,129.4,-1.0,0.0,4e-05]
[1780463805272,65.29,67148.61,129.4,-1.0,0.0,4e-05]
[1780463806477,65.29,67149.6,129.4,-1.0,0.0,4e-05]
[1780463807213,65.29,67147.55,129.4,-1.0,0.0,4e-05]
[1780463808220,65.29,67146.08,129.4,-1.0,0.0,4e-05]
[1780463809227,65.29,67148.76,129.4,-1.0,0.0,4e-05]
[1780463810234,65.29,67147.76,129.4,-1.0,0.0,4e-05]
[1780463811241,65.29,67142.82,129.4,-1.0,0.0,4e-05]
[1780463812248,65.29,67142.42,129.4,-1.0,0.0,4e-05]
[1780463813255,65.29,67144.86,129.4,-1.0,0.0,4e-05]
[1780463814262,65.29,67145.12,129.4,-1.0,0.0,4e-05]
[1780463815269,65.29,67144.5,129.4,-1.0,0.0,4e-05]
[1780463816276,65.29,67148.11,129.4,-1.0,0.0,4e-05]
[1780463817283,65.29,67152.47,129.4,-1.0,0.0,4e-05]
[1780463818290,65.29,67158.92,129.4,-1.0,0.0,4e-05]
[1780463819764,65.29,67157.04,129.4,-1.0,0.0,4e-05]
[1780463820276,65.29,67157.04,129.4,-1.0,0.0,4e-05]
[1780463820306,65.29,67147.57,129.4,-1.0,0.0,4e-05]
[1780463821185,65.29,67147.57,129.4,-1.0,0.0,4e-05]
[1780463821313,65.29,67123.78,129.4,-1.0,0.0,3e-05]
[1780463822151,65.29,67123.78,129.4,-1.0,0.0,3e-05]
[1780463822321,65.29,67113.64,129.4,-1.0,0.0,3e-05]
[1780463823057,65.29,67113.64,129.4,-1.0,0.0,3e-05]
[1780463823085,65.29,67113.64,129.4,-1.0,0.0,3e-05]
[1780463823332,65.29,67101.0,129.4,-1.0,0.0,3e-05]
[1780463824071,65.29,67101.0,129.4,-1.0,0.0,3e-05]
[1780463824335,65.29,67094.4,129.4,-1.0,0.0,3e-05]
[1780463825342,65.29,67095.45,129.4,-1.0,0.0,3e-05]
[1780463826459,65.29,67097.61,129.4,-1.0,0.0,3e-05]
[1780463827320,65.29,67097.61,129.4,-1.0,0.0,3e-05]
[1780463827698,65.29,67089.62,129.4,-1.0,0.0,3e-05]
[1780463828363,65.29,67078.92,129.4,-1.0,0.0,2e-05]
[1780463829370,65.29,67074.12,129.4,-1.0,0.0,2e-05]
[1780463830821,65.29,67078.16,129.4,-1.0,0.0,2e-05]
[1780463831478,65.29,67091.06,129.4,-1.0,0.0,3e-05]
[1780463832391,65.29,67090.68,129.4,-1.0,0.0,3e-05]
[1780463834743,65.29,67090.62,129.4,-1.0,0.0,3e-05]
[1780463834758,65.29,67090.97,129.4,-1.0,0.0,3e-05]
[1780463835211,65.29,67090.97,129.4,-1.0,0.0,3e-05]
[1780463835413,65.29,67084.43,129.4,-1.0,0.0,3e-05]
[1780463836420,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837385,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837514,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837648,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837705,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837819,65.29,67080.94,129.4,-1.0,0.0,2e-05]
[1780463837918,65.29,67076.45,129.4,-1.0,0.0,2e-05]
[1780463838790,65.29,67076.45,129.4,-1.0,0.0,2e-05]
[1780463838868,65.29,67058.67,129.4,-1.0,0.0,2e-05]
[1780463838997,65.29,67058.67,129.4,-1.0,0.0,2e-05]
[1780463839105,65.29,67058.67,129.4,-1.0,0.0,2e-05]
[1780463839442,65.29,67039.01,129.4,-1.0,0.0,2e-05]
[1780463840449,65.29,67035.57,129.4,-1.0,0.0,2e-05]
[1780463841017,65.29,67035.57,129.4,-1.0,0.0,2e-05]
[1780463841456,65.29,67042.57,129.4,-1.0,0.0,2e-05]
[1780463842078,65.29,67042.57,129.4,-1.0,0.0,2e-05]
[1780463842521,65.29,67040.74,129.4,-1.0,0.0,2e-05]
[1780463843925,65.29,67041.71,129.4,-1.0,0.0,2e-05]
[1780463844480,65.29,67040.97,129.4,-1.0,0.0,2e-05]
[1780463845487,65.29,67034.86,129.4,-1.0,0.0,2e-05]
[1780463846494,65.29,67035.3,129.4,-1.0,0.0,2e-05]
[1780463847501,65.29,67036.3,129.4,-1.0,0.0,2e-05]
[1780463848508,65.29,67036.54,129.4,-1.0,0.0,2e-05]
[1780463849517,65.29,67036.08,129.4,-1.0,0.0,2e-05]
[1780463850613,65.29,67052.62,129.4,-1.0,0.0,2e-05]
[1780463851530,65.29,67060.08,129.4,-1.0,0.0,2e-05]
[1780463852537,65.29,67063.53,129.4,-1.0,0.0,2e-05]
[1780463853831,65.29,67063.53,129.4,-1.0,0.0,2e-05]
[1780463853867,65.29,67064.01,129.4,-1.0,0.0,2e-05]
[1780463854551,65.29,67074.39,129.4,-1.0,0.0,2e-05]
[1780463855558,65.29,67077.3,129.4,-1.0,0.0,2e-05]
[1780463856565,65.29,67072.01,129.4,-1.0,0.0,2e-05]
[1780463857572,65.29,67068.71,129.4,-1.0,0.0,2e-05]
[1780463858579,65.29,67067.84,129.4,-1.0,0.0,2e-05]
[1780463859586,65.29,67071.19,129.4,-1.0,0.0,2e-05]
[1780463860686,65.29,67070.23,129.4,-1.0,0.0,2e-05]
[1780463861600,65.29,67063.06,129.4,-1.0,0.0,2e-05]
[1780463862607,65.29,67069.19,129.4,-1.0,0.0,2e-05]
[1780463863975,65.29,67073.52,129.4,-1.0,0.0,2e-05]
[1780463864621,65.29,67076.32,129.4,-1.0,0.0,2e-05]
[1780463865765,65.29,67074.14,129.4,-1.0,0.0,2e-05]
[1780463866635,65.29,67071.03,129.4,-1.0,0.0,2e-05]
[1780463867642,65.29,67073.88,129.4,-1.0,0.0,2e-05]
[1780463868649,65.29,67074.3,129.4,-1.0,0.0,2e-05]
[1780463869656,65.29,67074.86,129.4,-1.0,0.0,2e-05]
[1780463870663,65.29,67076.26,129.4,-1.0,0.0,2e-05]
[1780463871670,65.29,67075.19,129.4,-1.0,0.0,2e-05]
[1780463872677,65.29,67071.79,129.4,-1.0,0.0,2e-05]
[1780463873943,65.29,67071.79,129.4,-1.0,0.0,2e-05]
[1780463873684,65.29,67074.29,129.4,-1.0,0.0,2e-05]
[1780463874693,65.29,67086.16,129.4,-1.0,0.0,2e-05]
[1780463875700,65.29,67085.91,129.4,-1.0,0.0,2e-05]
[1780463876707,65.29,67082.21,129.4,-1.0,0.0,2e-05]
[1780463877936,65.29,67082.21,129.4,-1.0,0.0,2e-05]
[1780463877714,65.29,67085.5,129.4,-1.0,0.0,2e-05]
[1780463878268,65.29,67085.5,129.4,-1.0,0.0,2e-05]
[1780463878589,65.29,67085.5,129.4,-1.0,0.0,2e-05]
[1780463878978,65.29,67085.5,129.4,-1.0,0.0,2e-05]
[1780463878722,65.29,67095.38,129.4,-1.0,0.0,2e-05]
[1780463879737,65.29,67096.09,129.4,-1.0,0.0,3e-05]
[1780463881750,65.29,67095.42,129.4,-1.0,0.0,2e-05]
[1780463883764,65.29,67094.01,129.4,-1.0,0.0,2e-05]
[1780463884771,65.29,67089.52,129.4,-1.0,0.0,2e-05]
[1780463885777,65.29,67089.93,129.4,-1.0,0.0,2e-05]
[1780463886884,65.29,67089.93,129.4,-1.0,0.0,2e-05]
[1780463886919,65.29,67088.54,129.4,-1.0,0.0,2e-05]
[1780463887164,65.29,67088.54,129.4,-1.0,0.0,2e-05]
[1780463887792,65.29,67071.54,129.4,-1.0,0.0,2e-05]
[1780463888798,65.29,67059.89,129.4,-1.0,0.0,2e-05]
[1780463889521,65.29,67059.89,129.4,-1.0,0.0,2e-05]
[1780463889853,65.29,67057.25,129.4,-1.0,0.0,2e-05]
[1780463890223,65.29,67057.25,129.4,-1.0,0.0,2e-05]
[1780463890877,65.29,67057.25,129.4,-1.0,0.0,2e-05]
[1780463890945,65.29,67057.19,129.4,-1.0,0.0,2e-05]
[1780463891819,65.29,67057.83,129.4,-1.0,0.0,2e-05]
[1780463892827,65.29,67055.71,129.4,-1.0,0.0,2e-05]
[1780463893834,65.29,67056.07,129.4,-1.0,0.0,2e-05]
[1780463894841,65.29,67053.32,129.4,-1.0,0.0,2e-05]
[1780463897862,65.29,67053.11,129.4,-1.0,0.0,2e-05]
[1780463898869,65.29,67053.85,129.4,-1.0,0.0,2e-05]
[1780463899876,65.29,67047.86,129.4,-1.0,0.0,2e-05]
[1780463900883,65.29,67049.37,129.4,-1.0,0.0,2e-05]
[1780463901890,65.29,67048.69,129.4,-1.0,0.0,2e-05]
[1780463903904,65.29,67046.47,129.4,-1.0,0.0,2e-05]
[1780463904911,65.29,67044.95,129.4,-1.0,0.0,2e-05]
[1780463905087,65.29,67044.95,129.4,-1.0,0.0,2e-05]
[1780463905096,65.29,67044.95,129.4,-1.0,0.0,2e-05]
[1780463905114,65.29,67044.95,129.4,-1.0,0.0,2e-05]
[1780463905918,65.29,67043.32,129.4,-1.0,0.0,2e-05]
[1780463906381,65.29,67043.32,129.4,-1.0,0.0,2e-05]
[1780463906925,65.29,67053.96,129.4,-1.0,0.0,2e-05]
[1780463907932,65.29,67056.31,129.4,-1.0,0.0,2e-05]
[1780463908939,65.29,67060.83,129.4,-1.0,0.0,2e-05]
[1780463909749,65.29,67060.83,129.4,-1.0,0.0,2e-05]
[1780463909946,65.29,67069.52,129.4,-1.0,0.0,2e-05]
[1780463910953,65.29,67082.25,129.4,-1.0,0.0,2e-05]
[1780463911960,65.29,67088.81,129.4,-1.0,0.0,2e-05]
[1780463912967,65.29,67083.16,129.4,-1.0,0.0,2e-05]
[1780463913974,65.29,67084.16,129.4,-1.0,0.0,2e-05]
[1780463914981,65.29,67082.71,129.4,-1.0,0.0,2e-05]
[1780463915988,65.29,67082.16,129.4,-1.0,0.0,2e-05]
[1780463916995,65.29,67079.51,129.4,-1.0,0.0,2e-05]
[1780463918002,65.29,67087.72,129.4,-1.0,0.0,2e-05]
[1780463919009,65.29,67088.08,129.4,-1.0,0.0,2e-05]
[1780463921032,65.29,67089.51,129.4,-1.0,0.0,2e-05]
[1780463922039,65.29,67090.95,129.4,-1.0,0.0,2e-05]
[1780463923046,65.29,67092.01,129.4,-1.0,0.0,2e-05]
[1780463924269,65.29,67092.01,129.4,-1.0,0.0,2e-05]
[1780463924784,65.29,67092.01,129.4,-1.0,0.0,2e-05]
[1780463924865,65.29,67094.8,129.4,-1.0,0.0,2e-05]
[1780463925452,65.29,67094.8,129.4,-1.0,0.0,2e-05]
[1780463925537,65.29,67104.08,129.4,-1.0,0.0,2e-05]
[1780463927048,65.29,67103.14,129.4,-1.0,0.0,2e-05]
[1780463927074,65.29,67119.89,129.4,-1.0,0.0,3e-05]
[1780463928889,65.29,67125.13,129.4,-1.0,0.0,3e-05]
[1780463929088,65.29,67124.46,129.4,-1.0,0.0,3e-05]
[1780463930095,65.29,67117.11,129.4,-1.0,0.0,3e-05]
[1780463931102,65.29,67122.37,129.4,-1.0,0.0,3e-05]
[1780463932794,65.29,67126.02,129.4,-1.0,0.0,3e-05]
[1780463933116,65.29,67127.91,129.4,-1.0,0.0,3e-05]
[1780463934123,65.29,67132.17,129.4,-1.0,0.0,3e-05]
[1780463936137,65.29,67131.13,129.4,-1.0,0.0,3e-05]
[1780463937144,65.29,67129.46,129.4,-1.0,0.0,3e-05]
[1780463938154,65.29,67128.31,129.4,-1.0,0.0,3e-05]
[1780463939161,65.29,67127.32,129.4,-1.0,0.0,3e-05]
[1780463940168,65.29,67126.15,129.4,-1.0,0.0,3e-05]
[1780463941175,65.29,67129.46,129.4,-1.0,0.0,3e-05]
[1780463942182,65.29,67131.82,129.4,-1.0,0.0,3e-05]
[1780463943189,65.29,67133.65,129.4,-1.0,0.0,3e-05]
[1780463944413,65.29,67133.65,129.4,-1.0,0.0,3e-05]
[1780463944435,65.29,67133.83,129.4,-1.0,0.0,3e-05]
[1780463945232,65.29,67133.83,129.4,-1.0,0.0,3e-05]
[1780463945449,65.29,67133.83,129.4,-1.0,0.0,3e-05]
[1780463945550,65.29,67140.86,129.4,-1.0,0.0,3e-05]
[1780463946210,65.29,67143.19,129.4,-1.0,0.0,3e-05]
[1780463947217,65.29,67143.89,129.4,-1.0,0.0,3e-05]
[1780463948224,65.29,67143.68,129.4,-1.0,0.0,3e-05]
[1780463950238,65.29,67140.3,129.4,-1.0,0.0,3e-05]
[1780463951245,65.29,67140.51,129.4,-1.0,0.0,3e-05]
[1780463954265,65.29,67139.73,129.4,-1.0,0.0,3e-05]
[1780463956674,65.29,67130.52,129.4,-1.0,0.0,3e-05]
[1780463957597,65.29,67130.52,129.4,-1.0,0.0,3e-05]
[1780463957631,65.29,67123.79,129.4,-1.0,0.0,3e-05]
[1780463958906,65.29,67123.79,129.4,-1.0,0.0,3e-05]
[1780463958996,65.29,67123.5,129.4,-1.0,0.0,3e-05]
[1780463960482,65.29,67123.49,129.4,-1.0,0.0,3e-05]
[1780463960904,65.29,67118.8,129.4,-1.0,0.0,3e-05]
[1780463961610,65.29,67108.9,129.4,-1.0,0.0,3e-05]
[1780463962323,65.29,67106.75,129.4,-1.0,0.0,2e-05]
[1780463963331,65.29,67107.31,129.4,-1.0,0.0,2e-05]
[1780463964790,65.29,67101.28,129.4,-1.0,0.0,2e-05]
[1780463965347,65.29,67097.32,129.4,-1.0,0.0,2e-05]
[1780463966354,65.29,67095.1,129.4,-1.0,0.0,2e-05]
[1780463967360,65.29,67095.86,129.4,-1.0,0.0,2e-05]
[1780463968368,65.29,67093.21,129.4,-1.0,0.0,2e-05]
[1780463969375,65.29,67083.96,129.4,-1.0,0.0,2e-05]
[1780463970383,65.29,67082.0,129.4,-1.0,0.0,2e-05]
[1780463971390,65.29,67089.21,129.4,-1.0,0.0,2e-05]
[1780463972397,65.29,67090.94,129.4,-1.0,0.0,2e-05]
[1780463973405,65.29,67091.54,129.4,-1.0,0.0,2e-05]
[1780463974412,65.29,67091.88,129.4,-1.0,0.0,2e-05]
[1780463975419,65.29,67091.54,129.4,-1.0,0.0,2e-05]
[1780463976426,65.29,67091.18,129.4,-1.0,0.0,2e-05]
[1780463977433,65.29,67092.89,129.4,-1.0,0.0,2e-05]
[1780463978440,65.29,67093.43,129.4,-1.0,0.0,2e-05]
[1780463979447,65.29,67092.88,129.4,-1.0,0.0,2e-05]
[1780463981461,65.29,67092.46,129.4,-1.0,0.0,2e-05]
[1780463982468,65.29,67093.91,129.4,-1.0,0.0,2e-05]
[1780463983475,65.29,67094.32,129.4,-1.0,0.0,2e-05]
[1780463984482,65.29,67092.84,129.4,-1.0,0.0,2e-05]
[1780463985489,65.29,67085.37,129.4,-1.0,0.0,2e-05]
[1780463986496,65.29,67084.98,129.4,-1.0,0.0,2e-05]
[1780463987502,65.29,67084.11,129.4,-1.0,0.0,2e-05]
[1780463988510,65.29,67086.14,129.4,-1.0,0.0,2e-05]
[1780463989516,65.29,67086.47,129.4,-1.0,0.0,2e-05]
[1780463990524,65.29,67087.03,129.4,-1.0,0.0,2e-05]
[1780463992538,65.29,67087.66,129.4,-1.0,0.0,2e-05]
[1780463993545,65.29,67084.8,129.4,-1.0,0.0,2e-05]
[1780463994552,65.29,67081.43,129.4,-1.0,0.0,2e-05]
[1780463995559,65.29,67080.98,129.4,-1.0,0.0,2e-05]
[1780463996566,65.29,67082.1,129.4,-1.0,0.0,2e-05]
[1780463997573,65.29,67083.72,129.4,-1.0,0.0,2e-05]
[1780463998580,65.29,67085.59,129.4,-1.0,0.0,2e-05]
[1780463999592,65.29,67090.09,129.4,-1.0,0.0,2e-05]
[1780464000599,65.29,67091.88,129.4,-1.0,0.0,2e-05]
[1780464002617,65.29,67092.27,129.4,-1.0,0.0,2e-05]
[1780464004630,65.29,67093.33,129.4,-1.0,0.0,2e-05]
[1780464005637,65.29,67102.72,129.4,-1.0,0.0,2e-05]
[1780464006644,65.29,67108.04,129.4,-1.0,0.0,2e-05]
[1780464007651,65.29,67110.79,129.4,-1.0,0.0,2e-05]
[1780464009121,65.29,67109.05,129.4,-1.0,0.0,2e-05]
[1780464009665,65.29,67096.52,129.4,-1.0,0.0,2e-05]
[1780464010672,65.29,67086.96,129.4,-1.0,0.0,2e-05]
[1780464011679,65.29,67088.26,129.4,-1.0,0.0,2e-05]
[1780464012687,65.29,67082.75,129.4,-1.0,0.0,2e-05]
[1780464013694,65.29,67091.79,129.4,-1.0,0.0,2e-05]
[1780464015708,65.29,67092.47,129.4,-1.0,0.0,2e-05]
[1780464016715,65.29,67091.13,129.4,-1.0,0.0,2e-05]
[1780464017722,65.29,67083.5,129.4,-1.0,0.0,2e-05]
[1780464018729,65.29,67084.57,129.4,-1.0,0.0,2e-05]
[1780464019736,65.29,67087.42,129.4,-1.0,0.0,2e-05]
[1780464020897,65.29,67085.9,129.4,-1.0,0.0,2e-05]
[1780464021750,65.29,67083.27,129.4,-1.0,0.0,2e-05]
[1780464023149,65.29,67083.27,129.4,-1.0,0.0,2e-05]
[1780464023170,65.29,67083.27,129.4,-1.0,0.0,2e-05]
[1780464023209,65.29,67083.27,129.4,-1.0,0.0,2e-05]
[1780464023232,65.29,67082.18,129.4,-1.0,0.0,2e-05]
[1780464024200,65.29,67082.18,129.4,-1.0,0.0,2e-05]
[1780464024218,65.29,67073.64,129.4,-1.0,0.0,2e-05]
[1780464024779,65.29,67071.52,129.4,-1.0,0.0,2e-05]
[1780464025786,65.29,67069.35,129.4,-1.0,0.0,2e-05]
[1780464026793,65.29,67067.13,129.4,-1.0,0.0,2e-05]
[1780464027800,65.29,67069.52,129.4,-1.0,0.0,2e-05]
[1780464028807,65.29,67074.8,129.4,-1.0,0.0,2e-05]
[1780464029814,65.29,67075.02,129.4,-1.0,0.0,2e-05]
[1780464030821,65.29,67074.04,129.4,-1.0,0.0,2e-05]
[1780464031828,65.29,67071.34,129.4,-1.0,0.0,2e-05]
[1780464032837,65.29,67069.0,129.4,-1.0,0.0,2e-05]
[1780464033842,65.29,67065.36,129.4,-1.0,0.0,2e-05]
[1780464034849,65.29,67065.89,129.4,-1.0,0.0,2e-05]
[1780464035856,65.29,67073.76,129.4,-1.0,0.0,2e-05]
[1780464036863,65.29,67070.85,129.4,-1.0,0.0,2e-05]
[1780464037870,65.29,67066.05,129.4,-1.0,0.0,2e-05]
[1780464039247,65.29,67066.04,129.4,-1.0,0.0,2e-05]
[1780464039885,65.29,67067.27,129.4,-1.0,0.0,2e-05]
[1780464040891,65.29,67067.53,129.4,-1.0,0.0,2e-05]
[1780464041898,65.29,67067.13,129.4,-1.0,0.0,2e-05]
[1780464042905,65.29,67066.86,129.4,-1.0,0.0,2e-05]
[1780464043912,65.29,67063.36,129.4,-1.0,0.0,2e-05]
[1780464044919,65.29,67062.33,129.4,-1.0,0.0,2e-05]
[1780464045926,65.29,67061.56,129.4,-1.0,0.0,2e-05]
[1780464046934,65.29,67059.3,129.4,-1.0,0.0,2e-05]
[1780464047940,65.29,67053.98,129.4,-1.0,0.0,1e-05]
[1780464048947,65.29,67051.98,129.4,-1.0,0.0,1e-05]
[1780464049954,65.29,67048.15,129.4,-1.0,0.0,1e-05]
[1780464050961,65.29,67048.52,129.4,-1.0,0.0,1e-05]
[1780464051333,65.29,67048.52,129.4,-1.0,0.0,1e-05]
[1780464051421,65.29,67048.52,129.4,-1.0,0.0,1e-05]
[1780464051968,65.29,67043.55,129.4,-1.0,0.0,1e-05]
[1780464052975,65.29,67041.5,129.4,-1.0,0.0,1e-05]
[1780464053982,65.29,67041.15,129.4,-1.0,0.0,1e-05]
[1780464054989,65.29,67040.91,129.4,-1.0,0.0,1e-05]
[1780464055996,65.29,67040.64,129.4,-1.0,0.0,1e-05]
[1780464058010,65.29,67034.7,129.4,-1.0,0.0,1e-05]
[1780464059017,65.29,67032.1,129.4,-1.0,0.0,1e-05]
[1780464060031,65.29,67018.16,129.4,-1.0,0.0,1e-05]
[1780464061031,65.29,67018.66,129.4,-1.0,0.0,1e-05]
[1780464062065,65.29,67026.58,129.4,-1.0,0.0,1e-05]
[1780464063294,65.3,67040.36,129.4,-1.0,0.0,1e-05]
[1780464064065,65.3,67044.59,129.4,-1.0,0.0,1e-05]
[1780464065072,65.3,67044.21,129.4,-1.0,0.0,1e-05]
[1780464065943,65.3,67044.21,129.4,-1.0,0.0,1e-05]
[1780464066098,65.3,67045.99,129.4,-1.0,0.0,1e-05]
[1780464066978,65.3,67045.99,129.4,-1.0,0.0,1e-05]
[1780464067102,65.3,67055.06,129.4,-1.0,0.0,2e-05]
[1780464068109,65.3,67047.68,129.4,-1.0,0.0,1e-05]
[1780464069116,65.3,67044.94,129.4,-1.0,0.0,1e-05]
[1780464070123,65.3,67048.54,129.4,-1.0,0.0,1e-05]
[1780464070940,65.3,67048.54,129.4,-1.0,0.0,1e-05]
[1780464071130,65.3,67043.08,129.4,-1.0,0.0,1e-05]
[1780464072137,65.3,67039.33,129.4,-1.0,0.0,1e-05]
[1780464073144,65.3,67041.06,129.4,-1.0,0.0,1e-05]
[1780464075158,65.3,67039.64,129.4,-1.0,0.0,1e-05]
[1780464077183,65.3,67037.19,129.4,-1.0,0.0,1e-05]
[1780464078185,65.3,67028.86,129.4,-1.0,0.0,1e-05]
[1780464079193,65.3,67024.87,129.4,-1.0,0.0,1e-05]
[1780464080199,65.3,67020.47,129.4,-1.0,0.0,1e-05]
[1780464081206,65.3,67017.67,129.4,-1.0,0.0,1e-05]
[1780464084227,65.3,67018.44,129.4,-1.0,0.0,1e-05]
[1780464085234,65.3,67018.18,129.4,-1.0,0.0,1e-05]
[1780464086241,65.3,67017.17,129.4,-1.0,0.0,1e-05]
[1780464086394,65.3,67017.17,129.4,-1.0,0.0,1e-05]
[1780464086455,65.3,67017.17,129.4,-1.0,0.0,1e-05]
[1780464086466,65.3,67017.17,129.4,-1.0,0.0,1e-05]
[1780464087247,65.3,67004.97,129.4,-1.0,0.0,1e-05]
[1780464087444,65.3,67004.97,129.4,-1.0,0.0,1e-05]
[1780464087454,65.3,67004.97,129.4,-1.0,0.0,1e-05]
[1780464088255,65.3,67008.13,129.4,-1.0,0.0,1e-05]
[1780464089262,65.3,67015.42,129.4,-1.0,0.0,1e-05]
[1780464090270,65.3,67023.42,129.4,-1.0,0.0,1e-05]
[1780464091277,65.3,67030.46,129.4,-1.0,0.0,1e-05]
[1780464092285,65.3,67031.41,129.4,-1.0,0.0,1e-05]
[1780464093291,65.3,67031.72,129.4,-1.0,0.0,1e-05]
[1780464094298,65.3,67031.41,129.4,-1.0,0.0,1e-05]
[1780464096312,65.3,67030.55,129.4,-1.0,0.0,1e-05]
[1780464097319,65.3,67026.44,129.4,-1.0,0.0,1e-05]
[1780464098326,65.3,67025.44,129.4,-1.0,0.0,1e-05]
[1780464099333,65.3,67025.12,129.4,-1.0,0.0,1e-05]
[1780464103362,65.3,67020.49,129.4,-1.0,0.0,1e-05]
[1780464104369,65.3,67019.23,129.4,-1.0,0.0,1e-05]
[1780464106383,65.3,67021.66,129.4,-1.0,0.0,1e-05]
[1780464107390,65.3,67027.62,129.4,-1.0,0.0,1e-05]
[1780464108396,65.3,67029.11,129.4,-1.0,0.0,1e-05]
[1780464109404,65.3,67030.57,129.4,-1.0,0.0,1e-05]
[1780464110411,65.3,67031.29,129.4,-1.0,0.0,1e-05]
[1780464111417,65.3,67032.94,129.4,-1.0,0.0,1e-05]
[1780464113432,65.3,67031.58,129.4,-1.0,0.0,1e-05]
[1780464114439,65.3,67031.0,129.4,-1.0,0.0,1e-05]
[1780464115446,65.3,67031.39,129.4,-1.0,0.0,1e-05]
[1780464116481,65.3,67030.56,129.4,-1.0,0.0,1e-05]
[1780464119474,65.3,67027.74,129.4,-1.0,0.0,1e-05]
[1780464120481,65.3,67026.26,129.4,-1.0,0.0,1e-05]
[1780464121487,65.3,67022.66,129.4,-1.0,0.0,1e-05]
[1780464122495,65.3,67024.35,129.4,-1.0,0.0,1e-05]
[1780464123503,65.3,67025.17,129.4,-1.0,0.0,1e-05]
[1780464124510,65.3,67025.93,129.4,-1.0,0.0,1e-05]
[1780464125519,65.3,67007.9,129.4,-1.0,0.0,1e-05]
[1780464127058,65.3,67000.56,129.4,-1.0,0.0,1e-05]
[1780464127531,65.3,66990.56,129.4,-1.0,0.0,1e-05]
[1780464128538,65.3,66988.58,129.4,-1.0,0.0,1e-05]
[1780464129545,65.3,66988.38,129.4,-1.0,0.0,1e-05]
[1780464130552,65.3,66986.99,129.4,-1.0,0.0,1e-05]
[1780464132327,65.3,66986.99,129.4,-1.0,0.0,1e-05]
[1780464131559,65.3,66984.9,129.4,-1.0,0.0,1e-05]
[1780464132566,65.3,66982.52,129.4,-1.0,0.0,1e-05]
[1780464133573,65.3,66981.83,129.4,-1.0,0.0,1e-05]
[1780464134580,65.3,66979.77,129.4,-1.0,0.0,1e-05]
[1780464135587,65.3,66980.25,129.4,-1.0,0.0,1e-05]
[1780464137601,65.3,66978.95,129.4,-1.0,0.0,1e-05]
[1780464139354,65.3,66978.95,129.4,-1.0,0.0,1e-05]
[1780464139375,65.3,66979.1,129.4,-1.0,0.0,1e-05]
[1780464139399,65.3,66979.1,129.4,-1.0,0.0,1e-05]
[1780464139892,65.3,66979.1,129.4,-1.0,0.0,1e-05]
[1780464139954,65.3,66979.1,129.4,-1.0,0.0,1e-05]
[1780464140184,65.3,66979.1,129.4,-1.0,0.0,1e-05]
[1780464140211,65.3,66975.73,129.4,-1.0,0.0,1e-05]
[1780464141215,65.3,66975.73,129.4,-1.0,0.0,1e-05]
[1780464141315,65.3,66974.54,129.4,-1.0,0.0,1e-05]
[1780464141629,65.3,66974.34,129.4,-1.0,0.0,1e-05]
[1780464142636,65.3,66974.96,129.4,-1.0,0.0,1e-05]
[1780464143643,65.3,66973.33,129.4,-1.0,0.0,1e-05]
[1780464144650,65.3,66974.18,129.4,-1.0,0.0,1e-05]
[1780464145657,65.3,66973.33,129.4,-1.0,0.0,1e-05]
[1780464146664,65.3,66971.52,129.4,-1.0,0.0,1e-05]
[1780464147671,65.3,66970.78,129.4,-1.0,0.0,1e-05]
[1780464148879,65.3,66982.32,129.4,-1.0,0.0,1e-05]
[1780464149685,65.3,66989.8,129.4,-1.0,0.0,1e-05]
[1780464150692,65.3,66990.79,129.4,-1.0,0.0,1e-05]
[1780464151699,65.3,66990.36,129.4,-1.0,0.0,1e-05]
[1780464152706,65.3,66990.13,129.4,-1.0,0.0,1e-05]
[1780464153959,65.3,66989.76,129.4,-1.0,0.0,1e-05]
[1780464155727,65.3,66989.45,129.4,-1.0,0.0,1e-05]
[1780464156735,65.3,66986.12,129.4,-1.0,0.0,1e-05]
[1780464157741,65.3,66982.35,129.4,-1.0,0.0,1e-05]
[1780464158748,65.3,66990.06,129.4,-1.0,0.0,1e-05]
[1780464159755,65.3,66990.66,129.4,-1.0,0.0,1e-05]
[1780464160762,65.3,66990.35,129.4,-1.0,0.0,1e-05]
[1780464161769,65.3,66990.8,129.4,-1.0,0.0,1e-05]
[1780464162776,65.3,66995.37,129.4,-1.0,0.0,1e-05]
[1780464163783,65.3,66994.95,129.4,-1.0,0.0,1e-05]
[1780464164789,65.3,66991.28,129.4,-1.0,0.0,1e-05]
[1780464166328,65.3,66990.84,129.4,-1.0,0.0,1e-05]
[1780464166803,65.3,66983.4,129.4,-1.0,0.0,1e-05]
[1780464167943,65.3,66983.4,129.4,-1.0,0.0,1e-05]
[1780464168015,65.3,66974.05,129.4,-1.0,0.0,1e-05]
[1780464169074,65.3,66974.05,129.4,-1.0,0.0,1e-05]
[1780464169173,65.3,66973.97,129.4,-1.0,0.0,1e-05]
[1780464170373,65.3,66980.04,129.4,-1.0,0.0,1e-05]
[1780464170832,65.3,66981.16,129.4,-1.0,0.0,1e-05]
[1780464172846,65.3,66978.96,129.4,-1.0,0.0,1e-05]
[1780464173853,65.3,66976.8,129.4,-1.0,0.0,1e-05]
[1780464174860,65.3,66977.52,129.4,-1.0,0.0,1e-05]
[1780464175867,65.3,66977.2,129.4,-1.0,0.0,1e-05]
[1780464176873,65.3,66976.91,129.4,-1.0,0.0,1e-05]
[1780464178129,65.3,66971.87,129.4,-1.0,0.0,1e-05]
[1780464178888,65.3,66964.54,129.4,-1.0,0.0,1e-05]
[1780464179896,65.3,66961.73,129.4,-1.0,0.0,1e-05]
[1780464180902,65.3,66960.57,129.4,-1.0,0.0,1e-05]
[1780464181910,65.3,66958.45,129.4,-1.0,0.0,1e-05]
[1780464182916,65.3,66953.62,129.4,-1.0,0.0,1e-05]
[1780464183923,65.3,66952.95,129.4,-1.0,0.0,1e-05]
[1780464184930,65.3,66951.89,129.4,-1.0,0.0,1e-05]
[1780464186944,65.3,66950.96,129.4,-1.0,0.0,1e-05]
[1780464188958,65.3,66950.78,129.4,-1.0,0.0,1e-05]
[1780464190252,65.3,66949.48,129.4,-1.0,0.0,1e-05]
[1780464190974,65.3,66945.6,129.4,-1.0,0.0,1e-05]
[1780464191983,65.3,66945.43,129.4,-1.0,0.0,1e-05]
[1780464193997,65.3,66952.61,129.4,-1.0,0.0,1e-05]
[1780464195009,65.3,66956.19,129.4,-1.0,0.0,1e-05]
[1780464196015,65.3,66953.71,129.4,-1.0,0.0,1e-05]
[1780464197020,65.3,66954.71,129.4,-1.0,0.0,1e-05]
[1780464198027,65.3,66956.04,129.4,-1.0,0.0,1e-05]
[1780464199034,65.3,66955.67,129.4,-1.0,0.0,1e-05]
[1780464200042,65.3,66955.5,129.4,-1.0,0.0,1e-05]
[1780464201049,65.3,66952.41,129.4,-1.0,0.0,1e-05]
[1780464202055,65.3,66952.67,129.4,-1.0,0.0,1e-05]
[1780464203412,65.3,66953.57,129.4,-1.0,0.0,1e-05]
[1780464204070,65.3,66959.3,129.4,-1.0,0.0,1e-05]
[1780464205077,65.3,66963.79,129.4,-1.0,0.0,1e-05]
[1780464206084,65.3,66964.97,129.4,-1.0,0.0,1e-05]
[1780464207430,65.3,66965.54,129.4,-1.0,0.0,1e-05]
[1780464208099,65.3,66962.57,129.4,-1.0,0.0,1e-05]
[1780464209106,65.3,66964.92,129.4,-1.0,0.0,1e-05]
[1780464212128,65.3,66961.7,129.4,-1.0,0.0,1e-05]
[1780464213135,65.3,66962.75,129.4,-1.0,0.0,1e-05]
[1780464214142,65.3,66963.07,129.4,-1.0,0.0,1e-05]
[1780464215149,65.3,66961.7,129.4,-1.0,0.0,1e-05]
[1780464216156,65.3,66962.02,129.4,-1.0,0.0,1e-05]
[1780464217163,65.3,66958.05,129.4,-1.0,0.0,1e-05]
[1780464218171,65.3,66954.86,129.4,-1.0,0.0,1e-05]
[1780464219177,65.3,66951.21,129.4,-1.0,0.0,1e-05]
[1780464220183,65.3,66948.18,129.4,-1.0,0.0,1e-05]
[1780464221191,65.3,66947.56,129.4,-1.0,0.0,1e-05]
[1780464222198,65.3,66947.24,129.4,-1.0,0.0,1e-05]
[1780464223204,65.3,66947.53,129.4,-1.0,0.0,1e-05]
[1780464224212,65.3,66950.7,129.4,-1.0,0.0,1e-05]
[1780464225223,65.3,66948.45,129.4,-1.0,0.0,1e-05]
[1780464226228,65.3,66945.75,129.4,-1.0,0.0,1e-05]
[1780464227235,65.3,66945.26,129.4,-1.0,0.0,1e-05]
[1780464228242,65.3,66945.82,129.4,-1.0,0.0,1e-05]
[1780464229249,65.3,66946.33,129.4,-1.0,0.0,1e-05]
[1780464230256,65.3,66945.8,129.4,-1.0,0.0,1e-05]
[1780464231263,65.3,66946.17,129.4,-1.0,0.0,1e-05]
[1780464232270,65.3,66946.49,129.4,-1.0,0.0,1e-05]
[1780464234284,65.3,66946.83,129.4,-1.0,0.0,1e-05]
[1780464235292,65.3,66947.52,129.4,-1.0,0.0,1e-05]
[1780464237305,65.3,66949.1,129.4,-1.0,0.0,1e-05]
[1780464238312,65.3,66951.77,129.4,-1.0,0.0,1e-05]
[1780464239319,65.3,66953.17,129.4,-1.0,0.0,1e-05]
[1780464240326,65.3,66952.45,129.4,-1.0,0.0,1e-05]
[1780464243347,65.3,66952.05,129.4,-1.0,0.0,1e-05]
[1780464244354,65.3,66949.46,129.4,-1.0,0.0,1e-05]
[1780464245361,65.3,66948.2,129.4,-1.0,0.0,1e-05]
[1780464247375,65.3,66949.2,129.4,-1.0,0.0,1e-05]
[1780464248381,65.3,66950.14,129.4,-1.0,0.0,1e-05]
[1780464249389,65.3,66949.2,129.4,-1.0,0.0,1e-05]
[1780464251403,65.3,66949.41,129.4,-1.0,0.0,1e-05]
[1780464253417,65.3,66949.85,129.4,-1.0,0.0,1e-05]
[1780464254424,65.3,66949.42,129.4,-1.0,0.0,1e-05]
[1780464256437,65.3,66958.74,129.4,-1.0,0.0,1e-05]
[1780464257444,65.3,66962.56,129.4,-1.0,0.0,1e-05]
[1780464258452,65.3,66960.81,129.4,-1.0,0.0,1e-05]
[1780464259459,65.3,66959.78,129.4,-1.0,0.0,1e-05]
[1780464260467,65.3,66960.89,129.4,-1.0,0.0,1e-05]
[1780464261473,65.3,66961.09,129.4,-1.0,0.0,1e-05]
[1780464262509,65.3,66961.75,129.4,-1.0,0.0,1e-05]
[1780464263516,65.3,66966.52,129.4,-1.0,0.0,1e-05]
[1780464264524,65.3,66968.76,129.4,-1.0,0.0,1e-05]
[1780464265530,65.3,66971.11,129.4,-1.0,0.0,1e-05]
[1780464267486,65.3,66972.34,129.4,-1.0,0.0,1e-05]
[1780464267544,65.3,66973.1,129.4,-1.0,0.0,1e-05]
[1780464268551,65.3,66971.88,129.4,-1.0,0.0,1e-05]
[1780464269558,65.3,66973.51,129.4,-1.0,0.0,1e-05]
[1780464270565,65.3,66975.13,129.4,-1.0,0.0,1e-05]
[1780464271572,65.3,66974.09,129.4,-1.0,0.0,1e-05]
[1780464272579,65.3,66972.73,129.4,-1.0,0.0,1e-05]
[1780464273586,65.3,66975.01,129.4,-1.0,0.0,1e-05]
[1780464274593,65.3,66969.5,129.4,-1.0,0.0,1e-05]
[1780464275600,65.3,66963.21,129.4,-1.0,0.0,1e-05]
[1780464276607,65.3,66956.67,129.4,-1.0,0.0,1e-05]
[1780464277613,65.3,66957.38,129.4,-1.0,0.0,1e-05]
[1780464278621,65.3,66956.91,129.4,-1.0,0.0,1e-05]
[1780464279628,65.3,66957.12,129.4,-1.0,0.0,1e-05]
[1780464280635,65.3,66957.29,129.4,-1.0,0.0,1e-05]
[1780464281642,65.3,66954.38,129.4,-1.0,0.0,1e-05]
[1780464282650,65.3,66954.56,129.4,-1.0,0.0,1e-05]
[1780464283657,65.3,66955.96,129.4,-1.0,0.0,1e-05]
[1780464284664,65.3,66960.91,129.4,-1.0,0.0,1e-05]
[1780464285671,65.3,66961.16,129.4,-1.0,0.0,1e-05]
[1780464286914,65.3,66964.89,129.4,-1.0,0.0,1e-05]
[1780464287684,65.3,66965.34,129.4,-1.0,0.0,1e-05]
[1780464289547,65.3,66965.51,129.4,-1.0,0.0,1e-05]
[1780464290706,65.3,66962.12,129.4,-1.0,0.0,1e-05]
[1780464293727,65.3,66962.84,129.4,-1.0,0.0,1e-05]
[1780464294734,65.3,66963.91,129.4,-1.0,0.0,1e-05]
[1780464295740,65.3,66964.51,129.4,-1.0,0.0,1e-05]
[1780464296747,65.3,66964.33,129.4,-1.0,0.0,1e-05]
[1780464297755,65.3,66964.56,129.4,-1.0,0.0,1e-05]
[1780464298762,65.3,66964.35,129.4,-1.0,0.0,1e-05]
[1780464300776,65.3,66966.63,129.4,-1.0,0.0,1e-05]
[1780464301783,65.3,66958.14,129.4,-1.0,0.0,1e-05]
[1780464302790,65.3,66955.57,129.4,-1.0,0.0,1e-05]
[1780464303797,65.3,66955.36,129.4,-1.0,0.0,1e-05]
[1780464304804,65.3,66957.2,129.4,-1.0,0.0,1e-05]
[1780464307825,65.3,66957.39,129.4,-1.0,0.0,1e-05]
[1780464308832,65.3,66958.9,129.4,-1.0,0.0,1e-05]
[1780464309838,65.3,66958.58,129.4,-1.0,0.0,1e-05]
[1780464310846,65.3,66960.23,129.4,-1.0,0.0,1e-05]
[1780464312859,65.3,66960.99,129.4,-1.0,0.0,1e-05]
[1780464313867,65.3,66964.03,129.4,-1.0,0.0,1e-05]
[1780464314874,65.3,66964.53,129.4,-1.0,0.0,1e-05]
[1780464315881,65.3,66964.86,129.4,-1.0,0.0,1e-05]
[1780464316888,65.3,66962.53,129.4,-1.0,0.0,1e-05]
[1780464317895,65.3,66958.09,129.4,-1.0,0.0,1e-05]
[1780464318901,65.3,66955.35,129.4,-1.0,0.0,1e-05]
[1780464319909,65.3,66955.6,129.4,-1.0,0.0,1e-05]
[1780464320916,65.3,66953.73,129.4,-1.0,0.0,1e-05]
[1780464321923,65.3,66955.11,129.4,-1.0,0.0,1e-05]
[1780464322930,65.3,66955.94,129.4,-1.0,0.0,1e-05]
[1780464323937,65.3,66956.12,129.4,-1.0,0.0,1e-05]
[1780464325951,65.3,66955.58,129.4,-1.0,0.0,1e-05]
[1780464326958,65.3,66956.12,129.4,-1.0,0.0,1e-05]
[1780464328972,65.3,66951.11,129.4,-1.0,0.0,1e-05]
[1780464329978,65.3,66948.7,129.4,-1.0,0.0,1e-05]
[1780464330986,65.3,66948.89,129.4,-1.0,0.0,1e-05]
[1780464332504,65.3,66948.89,129.4,-1.0,0.0,1e-05]
[1780464332539,65.3,66948.49,129.4,-1.0,0.0,0.0]
[1780464333001,65.3,66939.79,129.4,-1.0,0.0,0.0]
[1780464333926,65.3,66939.79,129.4,-1.0,0.0,0.0]
[1780464334008,65.3,66937.59,129.4,-1.0,0.0,0.0]
[1780464335548,65.3,66935.56,129.4,-1.0,0.0,0.0]
[1780464336022,65.3,66934.79,129.4,-1.0,0.0,0.0]
[1780464337029,65.3,66930.59,129.4,-1.0,0.0,0.0]
[1780464338036,65.3,66930.75,129.4,-1.0,0.0,0.0]
[1780464339044,65.3,66928.98,129.4,-1.0,0.0,0.0]
[1780464342066,65.3,66929.89,129.4,-1.0,0.0,0.0]
[1780464343073,65.3,66929.59,129.4,-1.0,0.0,0.0]
[1780464344079,65.3,66928.9,129.4,-1.0,0.0,0.0]
[1780464345087,65.3,66929.64,129.4,-1.0,0.0,0.0]
[1780464346094,65.3,66931.53,129.4,-1.0,0.0,0.0]
[1780464347101,65.3,66929.76,129.4,-1.0,0.0,0.0]
[1780464351129,65.3,66930.03,129.4,-1.0,0.0,0.0]
[1780464355157,65.3,66929.73,129.4,-1.0,0.0,0.0]
[1780464356164,65.3,66930.86,129.4,-1.0,0.0,0.0]
[1780464357172,65.3,66932.17,129.4,-1.0,0.0,0.0]
[1780464358179,65.3,66932.41,129.4,-1.0,0.0,0.0]
[1780464360193,65.3,66930.61,129.4,-1.0,0.0,0.0]
[1780464361200,65.3,66936.42,129.4,-1.0,0.0,0.0]
[1780464362207,65.3,66941.51,129.4,-1.0,0.0,0.0]
[1780464363214,65.3,66941.69,129.4,-1.0,0.0,0.0]
[1780464364221,65.3,66951.41,129.4,-1.0,0.0,0.0]
[1780464365228,65.3,66953.23,129.4,-1.0,0.0,0.0]
[1780464366235,65.3,66953.54,129.4,-1.0,0.0,0.0]
[1780464367242,65.3,66954.25,129.4,-1.0,0.0,0.0]
[1780464368249,65.3,66953.06,129.4,-1.0,0.0,0.0]
[1780464371270,65.3,66953.57,129.4,-1.0,0.0,0.0]
[1780464372277,65.3,66955.18,129.4,-1.0,0.0,0.0]
[1780464373284,65.3,66956.93,129.4,-1.0,0.0,0.0]
[1780464374291,65.3,66957.87,129.4,-1.0,0.0,1e-05]
[1780464376307,65.3,66959.14,129.4,-1.0,0.0,1e-05]
[1780464377314,65.3,66959.74,129.4,-1.0,0.0,1e-05]
[1780464378321,65.3,66960.99,129.4,-1.0,0.0,1e-05]
[1780464379328,65.3,66963.94,129.4,-1.0,0.0,1e-05]
[1780464380338,65.3,66958.62,129.4,-1.0,0.0,1e-05]
[1780464381346,65.3,66956.15,129.4,-1.0,0.0,0.0]
[1780464382353,65.3,66954.57,129.4,-1.0,0.0,0.0]
[1780464384367,65.3,66955.41,129.4,-1.0,0.0,0.0]
[1780464385374,65.3,66954.86,129.4,-1.0,0.0,0.0]
[1780464386381,65.3,66954.65,129.4,-1.0,0.0,0.0]
[1780464387388,65.3,66953.75,129.4,-1.0,0.0,0.0]
[1780464388395,65.3,66952.77,129.4,-1.0,0.0,0.0]
[1780464389402,65.3,66951.07,129.4,-1.0,0.0,0.0]
[1780464390410,65.3,66947.2,129.4,-1.0,0.0,0.0]
[1780464391416,65.3,66946.26,129.4,-1.0,0.0,0.0]
[1780464392422,65.3,66944.79,129.4,-1.0,0.0,0.0]
[1780464393430,65.3,66943.77,129.4,-1.0,0.0,0.0]
[1780464394437,65.3,66943.33,129.4,-1.0,0.0,0.0]
[1780464396451,65.3,66935.24,129.4,-1.0,0.0,0.0]
[1780464397634,65.3,66931.69,129.4,-1.0,0.0,0.0]
[1780464398467,65.3,66926.52,129.4,-1.0,0.0,0.0]
[1780464399474,65.3,66926.26,129.4,-1.0,0.0,0.0]
[1780464400481,65.3,66925.3,129.4,-1.0,0.0,0.0]
[1780464401488,65.3,66924.84,129.4,-1.0,0.0,0.0]
[1780464402054,65.3,66924.84,129.4,-1.0,0.0,0.0]
[1780464402497,65.3,66917.87,129.4,-1.0,0.0,0.0]
[1780464403130,65.3,66917.87,129.4,-1.0,0.0,0.0]
[1780464403504,65.3,66916.66,129.4,-1.0,0.0,0.0]
[1780464404511,65.3,66915.5,129.4,-1.0,0.0,0.0]
[1780464405518,65.3,66915.97,129.4,-1.0,0.0,0.0]
[1780464407533,65.3,66915.71,129.4,-1.0,0.0,0.0]
[1780464409547,65.3,66915.32,129.4,-1.0,0.0,0.0]
[1780464411561,65.3,66917.03,129.4,-1.0,0.0,0.0]
[1780464412568,65.3,66920.1,129.4,-1.0,0.0,0.0]
[1780464413577,65.3,66920.33,129.4,-1.0,0.0,0.0]
[1780464415589,65.3,66920.71,129.4,-1.0,0.0,0.0]
[1780464417603,65.3,66921.54,129.4,-1.0,0.0,0.0]
[1780464418610,65.3,66916.68,129.4,-1.0,0.0,0.0]
[1780464419617,65.3,66912.91,129.4,-1.0,0.0,0.0]
[1780464420623,65.3,66907.86,129.4,-1.0,0.0,0.0]
[1780464421639,65.3,66900.11,129.4,-1.0,0.0,0.0]
[1780464422642,65.3,66902.14,129.4,-1.0,0.0,0.0]
[1780464423649,65.3,66903.98,129.4,-1.0,0.0,0.0]
[1780464424655,65.3,66904.42,129.4,-1.0,0.0,0.0]
[1780464425663,65.3,66904.2,129.4,-1.0,0.0,0.0]
[1780464426670,65.3,66902.64,129.4,-1.0,0.0,0.0]
[1780464427677,65.3,66902.38,129.4,-1.0,0.0,0.0]
[1780464428683,65.3,66901.77,129.4,-1.0,0.0,0.0]
[1780464429691,65.3,66901.13,129.4,-1.0,0.0,0.0]
[1780464431705,65.3,66902.62,129.4,-1.0,0.0,0.0]
[1780464432714,65.3,66902.06,129.4,-1.0,0.0,0.0]
[1780464433719,65.3,66902.7,129.4,-1.0,0.0,0.0]
[1780464434726,65.3,66900.97,129.4,-1.0,0.0,0.0]
[1780464435733,65.3,66898.51,129.4,-1.0,0.0,0.0]
[1780464436740,65.3,66897.79,129.4,-1.0,0.0,0.0]
[1780464438754,65.3,66899.61,129.4,-1.0,0.0,0.0]
[1780464439761,65.3,66899.01,129.4,-1.0,0.0,0.0]
[1780464440768,65.3,66896.39,129.4,-1.0,0.0,0.0]
[1780464441775,65.3,66897.76,129.4,-1.0,0.0,0.0]
[1780464443508,65.3,66901.84,129.4,-1.0,0.0,0.0]
[1780464443789,65.3,66909.14,129.4,-1.0,0.0,0.0]
[1780464444796,65.3,66911.23,129.4,-1.0,0.0,0.0]
[1780464445802,65.3,66910.61,129.4,-1.0,0.0,0.0]
[1780464446810,65.3,66908.56,129.4,-1.0,0.0,0.0]
[1780464447817,65.3,66903.99,129.4,-1.0,0.0,0.0]
[1780464449573,65.3,66903.31,129.4,-1.0,0.0,0.0]
[1780464449831,65.3,66902.4,129.4,-1.0,0.0,0.0]
[1780464450838,65.3,66901.87,129.4,-1.0,0.0,0.0]
[1780464451845,65.3,66901.17,129.4,-1.0,0.0,0.0]
[1780464452852,65.3,66902.14,129.4,-1.0,0.0,0.0]
[1780464454054,65.3,66905.55,129.4,-1.0,0.0,0.0]
[1780464454865,65.3,66914.12,129.4,-1.0,0.0,0.0]
[1780464455872,65.3,66918.88,129.4,-1.0,0.0,0.0]
[1780464457576,65.3,66920.31,129.4,-1.0,0.0,0.0]
[1780464459901,65.3,66924.46,129.4,-1.0,0.0,0.0]
[1780464460907,65.3,66933.41,129.4,-1.0,0.0,0.0]
[1780464462670,65.3,66935.89,129.4,-1.0,0.0,0.0]
[1780464462922,65.3,66934.52,129.4,-1.0,0.0,0.0]
[1780464463929,65.3,66935.04,129.4,-1.0,0.0,0.0]
[1780464465566,65.3,66939.3,129.4,-1.0,0.0,0.0]
[1780464466423,65.3,66939.3,129.4,-1.0,0.0,0.0]
[1780464466524,65.3,66942.37,129.4,-1.0,0.0,0.0]
[1780464466950,65.3,66946.26,129.4,-1.0,0.0,0.0]
[1780464467957,65.3,66946.55,129.4,-1.0,0.0,0.0]
[1780464468859,65.3,66946.55,129.4,-1.0,0.0,0.0]
[1780464469510,65.3,66947.67,129.4,-1.0,0.0,0.0]
[1780464469971,65.3,66952.88,129.4,-1.0,0.0,0.0]
[1780464470978,65.3,66954.86,129.4,-1.0,0.0,0.0]
[1780464472352,65.3,66953.34,129.4,-1.0,0.0,0.0]
[1780464472992,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780464473999,65.3,66951.26,129.4,-1.0,0.0,0.0]
[1780464475009,65.3,66953.09,129.4,-1.0,0.0,0.0]
[1780464476013,65.3,66953.51,129.4,-1.0,0.0,0.0]
[1780464477020,65.3,66953.07,129.4,-1.0,0.0,0.0]
[1780464478027,65.3,66952.28,129.4,-1.0,0.0,0.0]
[1780464480041,65.3,66951.6,129.4,-1.0,0.0,0.0]
[1780464481048,65.3,66952.37,129.4,-1.0,0.0,0.0]
[1780464482055,65.3,66951.9,129.4,-1.0,0.0,0.0]
[1780464484069,65.3,66953.9,129.4,-1.0,0.0,0.0]
[1780464485076,65.3,66961.0,129.4,-1.0,0.0,0.0]
[1780464486083,65.3,66969.1,129.4,-1.0,0.0,0.0]
[1780464487018,65.3,66969.1,129.4,-1.0,0.0,0.0]
[1780464487029,65.3,66969.1,129.4,-1.0,0.0,0.0]
[1780464487518,65.3,66969.1,129.4,-1.0,0.0,0.0]
[1780464487614,65.3,66970.42,129.4,-1.0,0.0,0.0]
[1780464488181,65.3,66970.42,129.4,-1.0,0.0,0.0]
[1780464488279,65.3,66945.68,129.4,-1.0,0.0,0.0]
[1780464489309,65.3,66939.79,129.4,-1.0,0.0,0.0]
[1780464490113,65.3,66939.29,129.4,-1.0,0.0,0.0]
[1780464491492,65.3,66940.03,129.4,-1.0,0.0,0.0]
[1780464492127,65.3,66939.72,129.4,-1.0,0.0,0.0]
[1780464493134,65.3,66941.8,129.4,-1.0,0.0,0.0]
[1780464494141,65.3,66941.23,129.4,-1.0,0.0,0.0]
[1780464495148,65.3,66938.8,129.4,-1.0,0.0,0.0]
[1780464496155,65.3,66941.44,129.4,-1.0,0.0,0.0]
[1780464497162,65.3,66941.04,129.4,-1.0,0.0,0.0]
[1780464498169,65.3,66941.86,129.4,-1.0,0.0,0.0]
[1780464499176,65.3,66942.97,129.4,-1.0,0.0,0.0]
[1780464500183,65.3,66943.18,129.4,-1.0,0.0,0.0]
[1780464501189,65.3,66942.98,129.4,-1.0,0.0,0.0]
[1780464502197,65.3,66947.18,129.4,-1.0,0.0,0.0]
[1780464503573,65.3,66948.01,129.4,-1.0,0.0,0.0]
[1780464504211,65.3,66947.82,129.4,-1.0,0.0,0.0]
[1780464505218,65.3,66962.42,129.4,-1.0,0.0,0.0]
[1780464506264,65.3,66967.34,129.4,-1.0,0.0,0.0]
[1780464507571,65.3,66967.45,129.4,-1.0,0.0,0.0]
[1780464508239,65.3,66968.6,129.4,-1.0,0.0,0.0]
[1780464510253,65.3,66970.59,129.4,-1.0,0.0,0.0]
[1780464511260,65.3,66970.18,129.4,-1.0,0.0,0.0]
[1780464512252,65.3,66970.18,129.4,-1.0,0.0,0.0]
[1780464512271,65.3,66973.31,129.4,-1.0,0.0,0.0]
[1780464513589,65.3,66973.31,129.4,-1.0,0.0,0.0]
[1780464513688,65.3,66978.91,129.4,-1.0,0.0,0.0]
[1780464514285,65.3,66977.82,129.4,-1.0,0.0,0.0]
[1780464515292,65.3,66974.89,129.4,-1.0,0.0,0.0]
[1780464516299,65.3,66976.84,129.4,-1.0,0.0,0.0]
[1780464517306,65.3,66974.66,129.4,-1.0,0.0,0.0]
[1780464518313,65.3,66973.73,129.4,-1.0,0.0,0.0]
[1780464519770,65.3,66967.86,129.4,-1.0,0.0,0.0]
[1780464520327,65.3,66954.89,129.4,-1.0,0.0,0.0]
[1780464521334,65.3,66953.44,129.4,-1.0,0.0,0.0]
[1780464522341,65.3,66954.19,129.4,-1.0,0.0,0.0]
[1780464524356,65.3,66954.6,129.4,-1.0,0.0,0.0]
[1780464525363,65.3,66954.39,129.4,-1.0,0.0,0.0]
[1780464526370,65.3,66954.67,129.4,-1.0,0.0,0.0]
[1780464529391,65.3,66953.95,129.4,-1.0,0.0,0.0]
[1780464530397,65.3,66956.06,129.4,-1.0,0.0,0.0]
[1780464531404,65.3,66956.26,129.4,-1.0,0.0,0.0]
[1780464532412,65.3,66955.38,129.4,-1.0,0.0,0.0]
[1780464533419,65.3,66955.59,129.4,-1.0,0.0,0.0]
[1780464534426,65.3,66955.14,129.4,-1.0,0.0,0.0]
[1780464535433,65.3,66955.8,129.4,-1.0,0.0,0.0]
[1780464538454,65.3,66955.38,129.4,-1.0,0.0,0.0]
[1780464539461,65.3,66956.13,129.4,-1.0,0.0,0.0]
[1780464540468,65.3,66955.83,129.4,-1.0,0.0,0.0]
[1780464541475,65.3,66959.88,129.4,-1.0,0.0,0.0]
[1780464542482,65.3,66964.18,129.4,-1.0,0.0,0.0]
[1780464543489,65.3,66963.91,129.4,-1.0,0.0,0.0]
[1780464544496,65.3,66965.79,129.4,-1.0,0.0,0.0]
[1780464545503,65.3,66966.13,129.4,-1.0,0.0,0.0]
[1780464546510,65.3,66969.18,129.4,-1.0,0.0,0.0]
[1780464547517,65.3,66970.04,129.4,-1.0,0.0,0.0]
[1780464549688,65.3,66970.26,129.4,-1.0,0.0,0.0]
[1780464550538,65.3,66974.72,129.4,-1.0,0.0,0.0]
[1780464551545,65.3,66973.9,129.4,-1.0,0.0,0.0]
[1780464552552,65.3,66974.18,129.4,-1.0,0.0,0.0]
[1780464553558,65.3,66972.82,129.4,-1.0,0.0,0.0]
[1780464556580,65.3,66970.03,129.4,-1.0,0.0,0.0]
[1780464558594,65.3,66969.42,129.4,-1.0,0.0,0.0]
[1780464560610,65.3,66969.74,129.4,-1.0,0.0,0.0]
[1780464561616,65.3,66970.72,129.4,-1.0,0.0,0.0]
[1780464562623,65.3,66973.0,129.4,-1.0,0.0,0.0]
[1780464563629,65.3,66972.54,129.4,-1.0,0.0,0.0]
[1780464566652,65.3,66972.79,129.4,-1.0,0.0,0.0]
[1780464567659,65.3,66973.85,129.4,-1.0,0.0,0.0]
[1780464568676,65.3,66980.77,129.4,-1.0,0.0,0.0]
[1780464569683,65.3,66982.3,129.4,-1.0,0.0,0.0]
[1780464570690,65.3,66984.19,129.4,-1.0,0.0,0.0]
[1780464571697,65.3,66985.42,129.4,-1.0,0.0,0.0]
[1780464572704,65.3,66989.05,129.4,-1.0,0.0,0.0]
[1780464573711,65.3,66990.89,129.4,-1.0,0.0,0.0]
[1780464574718,65.3,66991.88,129.4,-1.0,0.0,0.0]
[1780464575725,65.3,66989.55,129.4,-1.0,0.0,0.0]
[1780464576732,65.3,66988.76,129.4,-1.0,0.0,0.0]
[1780464577739,65.3,66990.17,129.4,-1.0,0.0,0.0]
[1780464578746,65.3,66990.76,129.4,-1.0,0.0,0.0]
[1780464579753,65.3,66991.41,129.4,-1.0,0.0,0.0]
[1780464580764,65.3,66988.33,129.4,-1.0,0.0,0.0]
[1780464581771,65.3,66982.77,129.4,-1.0,0.0,0.0]
[1780464585799,65.3,66985.64,129.4,-1.0,0.0,0.0]
[1780464586806,65.3,66987.52,129.4,-1.0,0.0,0.0]
[1780464587813,65.3,66989.28,129.4,-1.0,0.0,0.0]
[1780464588820,65.3,66989.04,129.4,-1.0,0.0,0.0]
[1780464589827,65.3,66990.44,129.4,-1.0,0.0,0.0]
[1780464590834,65.3,66991.07,129.4,-1.0,0.0,0.0]
[1780464592848,65.3,66994.76,129.4,-1.0,0.0,0.0]
[1780464593855,65.3,66995.27,129.4,-1.0,0.0,0.0]
[1780464594862,65.3,66998.25,129.4,-1.0,0.0,0.0]
[1780464595716,65.3,66998.25,129.4,-1.0,0.0,0.0]
[1780464595732,65.3,66998.25,129.4,-1.0,0.0,0.0]
[1780464595869,65.3,67001.67,129.4,-1.0,0.0,0.0]
[1780464596756,65.3,67001.67,129.4,-1.0,0.0,0.0]
[1780464596876,65.3,67005.95,129.4,-1.0,0.0,0.0]
[1780464597883,65.3,67007.72,129.4,-1.0,0.0,0.0]
[1780464599766,65.3,67011.81,129.4,-1.0,0.0,1e-05]
[1780464599897,65.3,67012.62,129.4,-1.0,0.0,1e-05]
[1780464601199,65.3,67012.62,129.4,-1.0,0.0,1e-05]
[1780464601544,65.3,67002.1,129.4,-1.0,0.0,0.0]
[1780464602526,65.3,67002.1,129.4,-1.0,0.0,0.0]
[1780464602605,65.3,66983.46,129.4,-1.0,0.0,0.0]
[1780464602923,65.3,66977.76,129.4,-1.0,0.0,0.0]
[1780464603930,65.3,66977.98,129.4,-1.0,0.0,0.0]
[1780464605344,65.3,66977.58,129.4,-1.0,0.0,0.0]
[1780464606951,65.3,66980.03,129.4,-1.0,0.0,0.0]
[1780464607958,65.3,66979.77,129.4,-1.0,0.0,0.0]
[1780464608965,65.3,66980.13,129.4,-1.0,0.0,0.0]
[1780464609972,65.3,66978.3,129.4,-1.0,0.0,0.0]
[1780464610979,65.3,66980.14,129.4,-1.0,0.0,0.0]
[1780464612993,65.3,66980.61,129.4,-1.0,0.0,0.0]
[1780464614000,65.3,66982.38,129.4,-1.0,0.0,0.0]
[1780464615008,65.3,66984.96,129.4,-1.0,0.0,0.0]
[1780464616015,65.3,66981.84,129.4,-1.0,0.0,0.0]
[1780464619756,65.3,66978.87,129.4,-1.0,0.0,0.0]
[1780464620045,65.3,66968.83,129.4,-1.0,0.0,0.0]
[1780464621430,65.3,66962.78,129.4,-1.0,0.0,0.0]
[1780464622099,65.3,66952.48,129.4,-1.0,0.0,0.0]
[1780464623066,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780464624301,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780464624358,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780464624408,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780464624621,65.3,66950.85,129.4,-1.0,0.0,0.0]
[1780464625080,65.3,66943.79,129.4,-1.0,0.0,0.0]
[1780464626087,65.3,66936.04,129.4,-1.0,0.0,0.0]
[1780464627863,65.3,66929.8,129.4,-1.0,0.0,0.0]
[1780464628101,65.3,66927.11,129.4,-1.0,0.0,0.0]
[1780464629108,65.3,66926.39,129.4,-1.0,0.0,0.0]
[1780464630494,65.3,66925.26,129.4,-1.0,0.0,0.0]
[1780464631506,65.3,66924.91,129.4,-1.0,0.0,0.0]
[1780464632129,65.3,66925.18,129.4,-1.0,0.0,0.0]
[1780464633073,65.3,66925.18,129.4,-1.0,0.0,0.0]
[1780464633136,65.3,66920.44,129.4,-1.0,0.0,0.0]
[1780464634143,65.3,66918.11,129.4,-1.0,0.0,0.0]
[1780464635150,65.3,66918.51,129.4,-1.0,0.0,0.0]
[1780464636113,65.3,66918.51,129.4,-1.0,0.0,0.0]
[1780464636165,65.3,66918.13,129.4,-1.0,0.0,0.0]
[1780464637378,65.3,66918.13,129.4,-1.0,0.0,0.0]
[1780464637452,65.3,66915.36,129.4,-1.0,0.0,0.0]
[1780464638175,65.3,66914.71,129.4,-1.0,0.0,0.0]
[1780464639261,65.3,66914.39,129.4,-1.0,0.0,0.0]
[1780464640189,65.3,66913.6,129.4,-1.0,0.0,0.0]
[1780464641196,65.3,66913.08,129.4,-1.0,0.0,0.0]
[1780464644217,65.3,66910.73,129.4,-1.0,0.0,0.0]
[1780464645224,65.3,66910.95,129.4,-1.0,0.0,0.0]
[1780464646761,65.3,66908.9,129.4,-1.0,0.0,0.0]
[1780464646988,65.3,66908.9,129.4,-1.0,0.0,0.0]
[1780464647244,65.3,66892.81,129.4,-1.0,0.0,0.0]
[1780464648405,65.3,66892.81,129.4,-1.0,0.0,0.0]
[1780464648425,65.3,66885.15,129.4,-1.0,0.0,0.0]
[1780464649519,65.3,66882.81,129.4,-1.0,0.0,0.0]
[1780464650263,65.3,66868.01,129.4,-1.0,0.0,0.0]
[1780464651532,65.3,66863.77,129.4,-1.0,0.0,0.0]
[1780464652277,65.3,66864.36,129.4,-1.0,0.0,0.0]
[1780464653569,65.3,66864.06,129.4,-1.0,0.0,0.0]
[1780464655298,65.3,66867.34,129.4,-1.0,0.0,0.0]
[1780464656545,65.3,66867.81,129.4,-1.0,0.0,0.0]
[1780464657312,65.3,66867.08,129.4,-1.0,0.0,0.0]
[1780464657959,65.3,66867.08,129.4,-1.0,0.0,0.0]
[1780464658425,65.3,66867.08,129.4,-1.0,0.0,0.0]
[1780464658517,65.3,66854.49,129.4,-1.0,0.0,0.0]
[1780464659101,65.3,66854.49,129.4,-1.0,0.0,0.0]
[1780464659589,65.3,66854.49,129.4,-1.0,0.0,0.0]
[1780464659603,65.3,66854.49,129.4,-1.0,0.0,0.0]
[1780464659612,65.3,66854.49,129.4,-1.0,0.0,0.0]
[1780464659664,65.3,66851.92,129.4,-1.0,0.0,0.0]
[1780464660051,65.3,66851.92,129.4,-1.0,0.0,0.0]
[1780464660633,65.3,66851.92,129.4,-1.0,0.0,0.0]
[1780464660724,65.3,66851.92,129.4,-1.0,0.0,0.0]
[1780464660826,65.3,66842.07,129.4,-1.0,0.0,0.0]
[1780464661288,65.3,66842.07,129.4,-1.0,0.0,0.0]
[1780464661347,65.3,66845.98,129.4,-1.0,0.0,0.0]
[1780464662090,65.3,66845.98,129.4,-1.0,0.0,0.0]
[1780464662381,65.3,66845.98,129.4,-1.0,0.0,0.0]
[1780464662438,65.3,66836.8,129.4,-1.0,0.0,0.0]
[1780464663364,65.3,66832.07,129.4,-1.0,0.0,0.0]
[1780464664371,65.3,66833.78,129.4,-1.0,0.0,0.0]
[1780464665022,65.3,66833.78,129.4,-1.0,0.0,0.0]
[1780464665569,65.3,66845.77,129.4,-1.0,0.0,0.0]
[1780464666385,65.3,66846.52,129.4,-1.0,0.0,0.0]
[1780464667970,65.3,66840.58,129.4,-1.0,0.0,0.0]
[1780464668399,65.3,66834.83,129.4,-1.0,0.0,0.0]
[1780464669407,65.3,66836.05,129.4,-1.0,0.0,0.0]
[1780464670414,65.3,66835.37,129.4,-1.0,0.0,0.0]
[1780464671421,65.3,66832.23,129.4,-1.0,0.0,0.0]
[1780464672428,65.3,66830.02,129.4,-1.0,0.0,0.0]
[1780464673435,65.3,66829.78,129.4,-1.0,0.0,0.0]
[1780464675450,65.3,66830.5,129.4,-1.0,0.0,0.0]
[1780464676457,65.3,66829.35,129.4,-1.0,0.0,0.0]
[1780464677466,65.3,66823.36,129.4,-1.0,0.0,0.0]
[1780464678473,65.3,66820.03,129.4,-1.0,0.0,0.0]
[1780464679209,65.3,66820.03,129.4,-1.0,0.0,0.0]
[1780464679482,65.3,66820.03,129.4,-1.0,0.0,0.0]
[1780464679586,65.3,66818.15,129.4,-1.0,0.0,0.0]
[1780464680274,65.3,66818.15,129.4,-1.0,0.0,0.0]
[1780464680487,65.3,66816.89,129.4,-1.0,0.0,0.0]
[1780464682978,65.3,66810.44,129.4,-1.0,0.0,0.0]
[1780464683508,65.3,66809.73,129.4,-1.0,0.0,0.0]
[1780464684515,65.3,66809.07,129.4,-1.0,0.0,0.0]
[1780464685522,65.3,66805.94,129.4,-1.0,0.0,0.0]
[1780464686529,65.3,66806.19,129.4,-1.0,0.0,0.0]
[1780464687536,65.3,66807.78,129.4,-1.0,0.0,0.0]
[1780464688543,65.3,66804.63,129.4,-1.0,0.0,0.0]
[1780464689550,65.3,66795.41,129.4,-1.0,0.0,0.0]
[1780464690557,65.3,66791.34,129.4,-1.0,0.0,0.0]
[1780464691744,65.3,66790.11,129.4,-1.0,0.0,0.0]
[1780464694739,65.3,66790.06,129.4,-1.0,0.0,0.0]
[1780464694838,65.3,66790.06,129.4,-1.0,0.0,0.0]
[1780464694891,65.3,66789.96,129.4,-1.0,0.0,0.0]
[1780464695592,65.3,66787.55,129.4,-1.0,0.0,0.0]
[1780464696599,65.3,66786.85,129.4,-1.0,0.0,0.0]
[1780464697606,65.3,66786.21,129.4,-1.0,0.0,0.0]
[1780464698613,65.3,66784.84,129.4,-1.0,0.0,0.0]
[1780464699620,65.3,66786.62,129.4,-1.0,0.0,0.0]
[1780464700627,65.3,66783.8,129.4,-1.0,0.0,0.0]
[1780464701634,65.3,66779.74,129.4,-1.0,0.0,0.0]
[1780464702452,65.3,66779.74,129.4,-1.0,0.0,0.0]
[1780464702721,65.3,66779.74,129.4,-1.0,0.0,0.0]
[1780464702820,65.3,66774.5,129.4,-1.0,0.0,0.0]
[1780464703477,65.3,66774.5,129.4,-1.0,0.0,0.0]
[1780464703739,65.3,66765.3,129.4,-1.0,0.0,0.0]
[1780464704657,65.3,66763.31,129.4,-1.0,0.0,0.0]
[1780464705664,65.3,66758.36,129.4,-1.0,0.0,0.0]
[1780464706671,65.3,66757.18,129.4,-1.0,0.0,0.0]
[1780464707398,65.3,66757.18,129.4,-1.0,0.0,0.0]
[1780464707751,65.3,66757.18,129.4,-1.0,0.0,0.0]
[1780464707777,65.3,66747.08,129.4,-1.0,0.0,0.0]
[1780464708521,65.3,66747.08,129.4,-1.0,0.0,0.0]
[1780464708709,65.3,66741.66,129.4,-1.0,0.0,0.0]
[1780464709721,65.3,66743.02,129.4,-1.0,0.0,0.0]
[1780464710725,65.3,66741.55,129.4,-1.0,0.0,0.0]
[1780464711732,65.3,66740.14,129.4,-1.0,0.0,0.0]
[1780464713751,65.3,66739.97,129.4,-1.0,0.0,0.0]
[1780464714758,65.3,66739.69,129.4,-1.0,0.0,0.0]
[1780464715765,65.3,66730.95,129.4,-1.0,0.0,0.0]
[1780464716773,65.3,66729.28,129.4,-1.0,0.0,0.0]
[1780464717561,65.3,66729.28,129.4,-1.0,0.0,0.0]
[1780464717864,65.3,66728.67,129.4,-1.0,0.0,0.0]
[1780464718787,65.3,66724.37,129.4,-1.0,0.0,0.0]
[1780464719794,65.3,66725.38,129.4,-1.0,0.0,0.0]
[1780464720801,65.3,66726.9,129.4,-1.0,0.0,0.0]
[1780464722816,65.3,66725.38,129.4,-1.0,0.0,0.0]
[1780464723823,65.3,66726.56,129.4,-1.0,0.0,0.0]
[1780464724830,65.3,66725.05,129.4,-1.0,0.0,0.0]
[1780464725837,65.3,66722.03,129.4,-1.0,0.0,0.0]
[1780464728857,65.3,66722.32,129.4,-1.0,0.0,0.0]
[1780464730872,65.3,66719.14,129.4,-1.0,0.0,0.0]
[1780464731878,65.3,66716.8,129.4,-1.0,0.0,0.0]
[1780464732890,65.3,66715.49,129.4,-1.0,0.0,0.0]
[1780464733144,65.3,66715.49,129.4,-1.0,0.0,0.0]
[1780464733897,65.3,66703.92,129.4,-1.0,0.0,0.0]
[1780464734437,65.3,66703.92,129.4,-1.0,0.0,0.0]
[1780464735005,65.3,66703.18,129.4,-1.0,0.0,0.0]
[1780464736022,65.3,66698.82,129.4,-1.0,0.0,0.0]
[1780464736921,65.3,66695.09,129.4,-1.0,0.0,0.0]
[1780464737928,65.3,66691.7,129.4,-1.0,0.0,0.0]
[1780464739942,65.3,66692.64,129.4,-1.0,0.0,0.0]
[1780464740949,65.3,66694.01,129.4,-1.0,0.0,0.0]
[1780464742963,65.3,66693.48,129.4,-1.0,0.0,0.0]
[1780464743970,65.3,66690.69,129.4,-1.0,0.0,0.0]
[1780464744977,65.3,66693.03,129.4,-1.0,0.0,0.0]
[1780464745984,65.3,66695.62,129.4,-1.0,0.0,0.0]
[1780464746991,65.3,66695.82,129.4,-1.0,0.0,0.0]
[1780464747998,65.3,66696.4,129.4,-1.0,0.0,0.0]
[1780464749004,65.3,66705.61,129.4,-1.0,0.0,0.0]
[1780464750012,65.3,66712.89,129.4,-1.0,0.0,0.0]
[1780464751018,65.3,66720.13,129.4,-1.0,0.0,0.0]
[1780464751598,65.3,66720.13,129.4,-1.0,0.0,0.0]
[1780464752026,65.3,66722.07,129.4,-1.0,0.0,0.0]
[1780464753033,65.3,66723.93,129.4,-1.0,0.0,0.0]
[1780464755050,65.3,66723.23,129.4,-1.0,0.0,0.0]
[1780464756057,65.3,66719.85,129.4,-1.0,0.0,0.0]
[1780464757065,65.3,66706.45,129.4,-1.0,0.0,0.0]
[1780464758071,65.3,66700.58,129.4,-1.0,0.0,0.0]
[1780464759078,65.3,66700.31,129.4,-1.0,0.0,0.0]
[1780464760085,65.3,66716.68,129.4,-1.0,0.0,0.0]
[1780464761092,65.3,66717.19,129.4,-1.0,0.0,0.0]
[1780464762099,65.3,66705.16,129.4,-1.0,0.0,0.0]
[1780464763106,65.3,66710.68,129.4,-1.0,0.0,0.0]
[1780464764113,65.3,66715.65,129.4,-1.0,0.0,0.0]
[1780464765120,65.3,66716.04,129.4,-1.0,0.0,0.0]
[1780464766127,65.3,66711.64,129.4,-1.0,0.0,0.0]
[1780464767133,65.3,66710.03,129.4,-1.0,0.0,0.0]
[1780464768141,65.3,66711.21,129.4,-1.0,0.0,0.0]
[1780464769148,65.3,66713.06,129.4,-1.0,0.0,0.0]
[1780464770155,65.3,66713.28,129.4,-1.0,0.0,0.0]
[1780464771165,65.3,66713.54,129.4,-1.0,0.0,0.0]
[1780464772748,65.3,66716.47,129.4,-1.0,0.0,0.0]
[1780464773176,65.3,66720.31,129.4,-1.0,0.0,0.0]
[1780464774239,65.3,66726.87,129.4,-1.0,0.0,0.0]
[1780464776103,65.3,66731.09,129.4,-1.0,0.0,0.0]
[1780464776251,65.3,66730.77,129.4,-1.0,0.0,0.0]
[1780464777258,65.3,66732.87,129.4,-1.0,0.0,0.0]
[1780464778265,65.3,66731.22,129.4,-1.0,0.0,0.0]
[1780464780279,65.3,66730.89,129.4,-1.0,0.0,0.0]
[1780464781286,65.3,66735.69,129.4,-1.0,0.0,0.0]
[1780464782180,65.3,66735.69,129.4,-1.0,0.0,0.0]
[1780464782293,65.3,66736.23,129.4,-1.0,0.0,0.0]
[1780464783300,65.3,66738.4,129.4,-1.0,0.0,0.0]
[1780464784307,65.3,66740.48,129.4,-1.0,0.0,0.0]
[1780464785753,65.3,66741.96,129.4,-1.0,0.0,0.0]
[1780464786320,65.3,66746.16,129.4,-1.0,0.0,0.0]
[1780464787328,65.3,66748.12,129.4,-1.0,0.0,0.0]
[1780464790175,65.3,66748.01,129.4,-1.0,0.0,0.0]
[1780464789343,65.3,66748.36,129.4,-1.0,0.0,0.0]
[1780464790811,65.3,66754.11,129.4,-1.0,0.0,0.0]
[1780464791359,65.3,66761.56,129.4,-1.0,0.0,0.0]
[1780464792366,65.3,66763.76,129.4,-1.0,0.0,0.0]
[1780464793373,65.3,66764.99,129.4,-1.0,0.0,0.0]
[1780464794380,65.3,66770.86,129.4,-1.0,0.0,0.0]
[1780464796036,65.3,66770.86,129.4,-1.0,0.0,0.0]
[1780464796054,65.3,66778.83,129.4,-1.0,0.0,0.0]
[1780464796909,65.3,66786.18,129.4,-1.0,0.0,0.0]
[1780464797401,65.3,66790.22,129.4,-1.0,0.0,0.0]
[1780464800074,65.3,66783.87,129.4,-1.0,0.0,0.0]
[1780464800422,65.3,66786.52,129.4,-1.0,0.0,0.0]
[1780464801794,65.3,66786.52,129.4,-1.0,0.0,0.0]
[1780464801795,65.3,66792.96,129.4,-1.0,0.0,0.0]
[1780464802436,65.3,66798.72,129.4,-1.0,0.0,0.0]
[1780464803443,65.3,66801.19,129.4,-1.0,0.0,0.0]
[1780464804450,65.3,66801.81,129.4,-1.0,0.0,0.0]
[1780464805457,65.3,66797.27,129.4,-1.0,0.0,0.0]
[1780464806464,65.3,66792.42,129.4,-1.0,0.0,0.0]
[1780464807471,65.3,66793.44,129.4,-1.0,0.0,0.0]
[1780464808478,65.3,66793.76,129.4,-1.0,0.0,0.0]
[1780464810492,65.3,66794.2,129.4,-1.0,0.0,0.0]
[1780464811499,65.3,66794.61,129.4,-1.0,0.0,0.0]
[1780464812506,65.3,66804.18,129.4,-1.0,0.0,0.0]
[1780464813513,65.3,66801.35,129.4,-1.0,0.0,0.0]
[1780464814520,65.3,66800.05,129.4,-1.0,0.0,0.0]
[1780464815641,65.3,66799.28,129.4,-1.0,0.0,0.0]
[1780464816535,65.3,66798.89,129.4,-1.0,0.0,0.0]
[1780464819555,65.3,66799.25,129.4,-1.0,0.0,0.0]
[1780464821569,65.3,66791.42,129.4,-1.0,0.0,0.0]
[1780464822577,65.3,66788.74,129.4,-1.0,0.0,0.0]
[1780464826611,65.3,66798.16,129.4,-1.0,0.0,0.0]
[1780464827618,65.3,66799.44,129.4,-1.0,0.0,0.0]
[1780464828625,65.3,66799.47,129.4,-1.0,0.0,0.0]
[1780464829632,65.3,66800.37,129.4,-1.0,0.0,0.0]
[1780464830639,65.3,66801.86,129.4,-1.0,0.0,0.0]
[1780464832653,65.3,66798.11,129.4,-1.0,0.0,0.0]
[1780464833660,65.3,66795.71,129.4,-1.0,0.0,0.0]
[1780464836684,65.3,66801.25,129.4,-1.0,0.0,0.0]
[1780464837691,65.3,66801.92,129.4,-1.0,0.0,0.0]
[1780464839704,65.3,66802.73,129.4,-1.0,0.0,0.0]
[1780464840712,65.3,66803.04,129.4,-1.0,0.0,0.0]
[1780464841719,65.3,66802.68,129.4,-1.0,0.0,0.0]
[1780464842726,65.3,66804.1,129.4,-1.0,0.0,0.0]
[1780464843733,65.3,66805.71,129.4,-1.0,0.0,0.0]
[1780464844739,65.3,66808.85,129.4,-1.0,0.0,0.0]
[1780464848036,65.3,66810.08,129.4,-1.0,0.0,0.0]
[1780464848769,65.3,66806.77,129.4,-1.0,0.0,0.0]
[1780464850783,65.3,66811.13,129.4,-1.0,0.0,0.0]
[1780464851789,65.3,66811.6,129.4,-1.0,0.0,0.0]
[1780464852797,65.3,66811.99,129.4,-1.0,0.0,0.0]
[1780464854811,65.3,66812.18,129.4,-1.0,0.0,0.0]
[1780464856825,65.3,66818.01,129.4,-1.0,0.0,0.0]
[1780464858032,65.3,66819.64,129.4,-1.0,0.0,0.0]
[1780464858839,65.3,66817.74,129.4,-1.0,0.0,0.0]
[1780464859846,65.3,66820.27,129.4,-1.0,0.0,0.0]
[1780464860853,65.3,66821.62,129.4,-1.0,0.0,0.0]
[1780464861860,65.3,66823.41,129.4,-1.0,0.0,0.0]
[1780464863873,65.3,66824.33,129.4,-1.0,0.0,0.0]
[1780464865537,65.3,66824.28,129.4,-1.0,0.0,0.0]
[1780464865888,65.3,66828.82,129.4,-1.0,0.0,0.0]
[1780464866895,65.3,66830.37,129.4,-1.0,0.0,0.0]
[1780464867622,65.3,66830.37,129.4,-1.0,0.0,0.0]
[1780464867902,65.3,66835.09,129.4,-1.0,0.0,0.0]
[1780464868909,65.3,66838.21,129.4,-1.0,0.0,0.0]
[1780464869916,65.3,66836.41,129.4,-1.0,0.0,0.0]
[1780464870923,65.3,66829.5,129.4,-1.0,0.0,0.0]
[1780464871930,65.3,66828.54,129.4,-1.0,0.0,0.0]
[1780464872937,65.3,66826.12,129.4,-1.0,0.0,0.0]
[1780464873945,65.3,66820.93,129.4,-1.0,0.0,0.0]
[1780464874952,65.3,66819.82,129.4,-1.0,0.0,0.0]
[1780464876966,65.3,66820.89,129.4,-1.0,0.0,0.0]
[1780464877972,65.3,66820.54,129.4,-1.0,0.0,0.0]
[1780464878980,65.3,66819.15,129.4,-1.0,0.0,0.0]
[1780464879987,65.3,66819.38,129.4,-1.0,0.0,0.0]
[1780464880995,65.3,66814.82,129.4,-1.0,0.0,0.0]
[1780464882001,65.3,66813.81,129.4,-1.0,0.0,0.0]
[1780464883008,65.3,66813.02,129.4,-1.0,0.0,0.0]
[1780464884016,65.3,66812.78,129.4,-1.0,0.0,0.0]
[1780464885026,65.3,66816.52,129.4,-1.0,0.0,0.0]
[1780464886033,65.3,66822.34,129.4,-1.0,0.0,0.0]
[1780464887040,65.3,66823.11,129.4,-1.0,0.0,0.0]
[1780464888050,65.3,66828.06,129.4,-1.0,0.0,0.0]
[1780464889067,65.3,66830.84,129.4,-1.0,0.0,0.0]
[1780464889457,65.3,66830.84,129.4,-1.0,0.0,0.0]
[1780464890095,65.3,66848.91,129.4,-1.0,0.0,0.0]
[1780464890618,65.3,66848.91,129.4,-1.0,0.0,0.0]
[1780464890719,65.3,66848.91,129.4,-1.0,0.0,0.0]
[1780464891086,65.3,66855.97,129.4,-1.0,0.0,0.0]
[1780464892095,65.3,66864.75,129.4,-1.0,0.0,0.0]
[1780464893100,65.3,66865.7,129.4,-1.0,0.0,0.0]
[1780464894107,65.3,66866.14,129.4,-1.0,0.0,0.0]
[1780464896121,65.3,66869.77,129.4,-1.0,0.0,0.0]
[1780464897129,65.3,66871.6,129.4,-1.0,0.0,0.0]
[1780464898134,65.3,66871.06,129.4,-1.0,0.0,0.0]
[1780464899147,65.3,66868.2,129.4,-1.0,0.0,0.0]
[1780464900154,65.3,66867.33,129.4,-1.0,0.0,0.0]
[1780464901161,65.3,66867.64,129.4,-1.0,0.0,0.0]
[1780464902168,65.3,66867.15,129.4,-1.0,0.0,0.0]
[1780464903175,65.3,66867.91,129.4,-1.0,0.0,0.0]
[1780464904182,65.3,66868.7,129.4,-1.0,0.0,0.0]
[1780464905189,65.3,66866.11,129.4,-1.0,0.0,0.0]
[1780464906196,65.3,66862.94,129.4,-1.0,0.0,0.0]
[1780464907205,65.3,66862.34,129.4,-1.0,0.0,0.0]
[1780464908212,65.3,66863.97,129.4,-1.0,0.0,0.0]
[1780464909219,65.3,66864.71,129.4,-1.0,0.0,0.0]
[1780464910226,65.3,66868.41,129.4,-1.0,0.0,0.0]
[1780464911233,65.3,66870.74,129.4,-1.0,0.0,0.0]
[1780464912239,65.3,66871.09,129.4,-1.0,0.0,0.0]
[1780464913247,65.3,66864.51,129.4,-1.0,0.0,0.0]
[1780464914254,65.3,66862.41,129.4,-1.0,0.0,0.0]
[1780464915261,65.3,66866.92,129.4,-1.0,0.0,0.0]
[1780464916268,65.3,66868.5,129.4,-1.0,0.0,0.0]
[1780464917276,65.3,66871.6,129.4,-1.0,0.0,0.0]
[1780464918283,65.3,66877.61,129.4,-1.0,0.0,0.0]
[1780464919290,65.3,66878.43,129.4,-1.0,0.0,0.0]
[1780464920297,65.3,66879.92,129.4,-1.0,0.0,0.0]
[1780464921304,65.3,66880.39,129.4,-1.0,0.0,0.0]
[1780464922311,65.3,66881.45,129.4,-1.0,0.0,0.0]
[1780464923318,65.3,66881.86,129.4,-1.0,0.0,0.0]
[1780464924326,65.3,66882.22,129.4,-1.0,0.0,0.0]
[1780464925332,65.3,66883.48,129.4,-1.0,0.0,0.0]
[1780464927345,65.3,66880.25,129.4,-1.0,0.0,0.0]
[1780464928355,65.3,66879.72,129.4,-1.0,0.0,0.0]
[1780464929360,65.3,66880.34,129.4,-1.0,0.0,0.0]
[1780464930367,65.3,66878.95,129.4,-1.0,0.0,0.0]
[1780464932233,65.3,66879.3,129.4,-1.0,0.0,0.0]
[1780464932381,65.3,66870.99,129.4,-1.0,0.0,0.0]
[1780464933389,65.3,66867.28,129.4,-1.0,0.0,0.0]
[1780464934397,65.3,66866.07,129.4,-1.0,0.0,0.0]
[1780464936072,65.3,66866.52,129.4,-1.0,0.0,0.0]
[1780464936411,65.3,66868.55,129.4,-1.0,0.0,0.0]
[1780464937418,65.3,66869.62,129.4,-1.0,0.0,0.0]
[1780464939433,65.3,66869.16,129.4,-1.0,0.0,0.0]
[1780464942454,65.3,66870.31,129.4,-1.0,0.0,0.0]
[1780464943461,65.3,66871.28,129.4,-1.0,0.0,0.0]
[1780464944468,65.3,66870.08,129.4,-1.0,0.0,0.0]
[1780464945475,65.3,66869.13,129.4,-1.0,0.0,0.0]
[1780464948707,65.3,66869.72,129.4,-1.0,0.0,0.0]
[1780464949502,65.3,66870.58,129.4,-1.0,0.0,0.0]
[1780464950510,65.3,66870.77,129.4,-1.0,0.0,0.0]
[1780464951517,65.3,66871.5,129.4,-1.0,0.0,0.0]
[1780464953531,65.3,66873.2,129.4,-1.0,0.0,0.0]
[1780464955546,65.3,66873.4,129.4,-1.0,0.0,0.0]
[1780464956552,65.3,66875.12,129.4,-1.0,0.0,0.0]
[1780464958074,65.3,66876.57,129.4,-1.0,0.0,0.0]
[1780464958566,65.3,66876.87,129.4,-1.0,0.0,0.0]
[1780464961587,65.3,66879.47,129.4,-1.0,0.0,0.0]
[1780464962594,65.3,66881.73,129.4,-1.0,0.0,0.0]
[1780464963601,65.3,66882.16,129.4,-1.0,0.0,0.0]
[1780464964608,65.3,66873.16,129.4,-1.0,0.0,0.0]
[1780464965615,65.3,66869.85,129.4,-1.0,0.0,0.0]
[1780464966622,65.3,66869.28,129.4,-1.0,0.0,0.0]
[1780464968636,65.3,66869.92,129.4,-1.0,0.0,0.0]
[1780464970654,65.3,66849.62,129.4,-1.0,0.0,0.0]
[1780464972366,65.3,66849.62,129.4,-1.0,0.0,0.0]
[1780464972334,65.3,66846.66,129.4,-1.0,0.0,0.0]
[1780464972709,65.3,66846.66,129.4,-1.0,0.0,0.0]
[1780464972791,65.3,66839.15,129.4,-1.0,0.0,0.0]
[1780464973676,65.3,66830.42,129.4,-1.0,0.0,0.0]
[1780464974683,65.3,66829.44,129.4,-1.0,0.0,0.0]
[1780464976345,65.3,66828.24,129.4,-1.0,0.0,0.0]
[1780464976697,65.3,66827.25,129.4,-1.0,0.0,0.0]
[1780464977704,65.3,66827.9,129.4,-1.0,0.0,0.0]
[1780464978711,65.3,66826.51,129.4,-1.0,0.0,0.0]
[1780464979718,65.3,66827.18,129.4,-1.0,0.0,0.0]
[1780464980725,65.3,66825.1,129.4,-1.0,0.0,0.0]
[1780464981732,65.3,66824.77,129.4,-1.0,0.0,0.0]
[1780464982738,65.3,66827.68,129.4,-1.0,0.0,0.0]
[1780464983746,65.3,66827.02,129.4,-1.0,0.0,0.0]
[1780464984753,65.3,66825.97,129.4,-1.0,0.0,0.0]
[1780464985760,65.3,66827.06,129.4,-1.0,0.0,0.0]
[1780464986767,65.3,66826.78,129.4,-1.0,0.0,0.0]
[1780464987774,65.3,66828.52,129.4,-1.0,0.0,0.0]
[1780464989788,65.3,66827.68,129.4,-1.0,0.0,0.0]
[1780464990795,65.3,66828.66,129.4,-1.0,0.0,0.0]
[1780464991801,65.3,66827.51,129.4,-1.0,0.0,0.0]
[1780464993259,65.3,66827.51,129.4,-1.0,0.0,0.0]
[1780464993357,65.3,66828.09,129.4,-1.0,0.0,0.0]
[1780464993883,65.3,66828.09,129.4,-1.0,0.0,0.0]
[1780464994041,65.3,66828.09,129.4,-1.0,0.0,0.0]
[1780464994299,65.3,66828.09,129.4,-1.0,0.0,0.0]
[1780464994139,65.3,66816.17,129.4,-1.0,0.0,0.0]
[1780464995319,65.3,66808.95,129.4,-1.0,0.0,0.0]
[1780464995831,65.3,66817.29,129.4,-1.0,0.0,0.0]
[1780464996838,65.3,66819.56,129.4,-1.0,0.0,0.0]
[1780464997845,65.3,66815.33,129.4,-1.0,0.0,0.0]
[1780464998852,65.3,66813.62,129.4,-1.0,0.0,0.0]
[1780464999859,65.3,66812.78,129.4,-1.0,0.0,0.0]
[1780465001873,65.3,66814.04,129.4,-1.0,0.0,0.0]
[1780465002880,65.3,66813.62,129.4,-1.0,0.0,0.0]
[1780465003887,65.3,66812.38,129.4,-1.0,0.0,0.0]
[1780465006908,65.3,66812.86,129.4,-1.0,0.0,0.0]
[1780465007915,65.3,66813.94,129.4,-1.0,0.0,0.0]
[1780465008922,65.3,66813.0,129.4,-1.0,0.0,0.0]
[1780465009929,65.3,66815.15,129.4,-1.0,0.0,0.0]
[1780465010936,65.3,66814.65,129.4,-1.0,0.0,0.0]
[1780465011943,65.3,66816.07,129.4,-1.0,0.0,0.0]
[1780465013957,65.3,66814.85,129.4,-1.0,0.0,0.0]
[1780465014964,65.3,66810.85,129.4,-1.0,0.0,0.0]
[1780465015971,65.3,66812.97,129.4,-1.0,0.0,0.0]
[1780465016978,65.3,66812.68,129.4,-1.0,0.0,0.0]
[1780465017985,65.3,66812.44,129.4,-1.0,0.0,0.0]
[1780465018992,65.3,66812.92,129.4,-1.0,0.0,0.0]
[1780465020000,65.3,66814.2,129.4,-1.0,0.0,0.0]
[1780465021007,65.3,66815.98,129.4,-1.0,0.0,0.0]
[1780465022015,65.3,66817.62,129.4,-1.0,0.0,0.0]
[1780465023022,65.3,66819.4,129.4,-1.0,0.0,0.0]
[1780465024031,65.3,66816.97,129.4,-1.0,0.0,0.0]
[1780465025036,65.3,66815.79,129.4,-1.0,0.0,0.0]
[1780465026042,65.3,66816.88,129.4,-1.0,0.0,0.0]
[1780465027050,65.3,66813.04,129.4,-1.0,0.0,0.0]
[1780465028057,65.3,66807.78,129.4,-1.0,0.0,0.0]
[1780465029301,65.3,66807.78,129.4,-1.0,0.0,0.0]
[1780465029356,65.3,66807.78,129.4,-1.0,0.0,0.0]
[1780465029440,65.3,66807.9,129.4,-1.0,0.0,0.0]
[1780465030071,65.3,66777.92,129.4,-1.0,0.0,0.0]
[1780465030489,65.3,66777.92,129.4,-1.0,0.0,0.0]
[1780465031078,65.3,66760.94,129.4,-1.0,0.0,0.0]
[1780465032390,65.3,66756.97,129.4,-1.0,0.0,0.0]
[1780465034099,65.3,66756.2,129.4,-1.0,0.0,0.0]
[1780465035107,65.3,66755.89,129.4,-1.0,0.0,0.0]
[1780465036114,65.3,66754.99,129.4,-1.0,0.0,0.0]
[1780465037121,65.3,66764.45,129.4,-1.0,0.0,0.0]
[1780465038128,65.3,66772.22,129.4,-1.0,0.0,0.0]
[1780465039135,65.3,66777.76,129.4,-1.0,0.0,0.0]
[1780465040456,65.3,66781.46,129.4,-1.0,0.0,0.0]
[1780465042156,65.3,66789.68,129.4,-1.0,0.0,0.0]
[1780465043163,65.3,66796.83,129.4,-1.0,0.0,0.0]
[1780465043526,65.3,66796.83,129.4,-1.0,0.0,0.0]
[1780465043572,65.3,66796.83,129.4,-1.0,0.0,0.0]
[1780465044361,65.3,66759.32,129.4,-1.0,0.0,0.0]
[1780465044938,65.3,66759.32,129.4,-1.0,0.0,0.0]
[1780465045178,65.3,66747.84,129.4,-1.0,0.0,0.0]
[1780465046185,65.3,66747.24,129.4,-1.0,0.0,0.0]
[1780465047192,65.3,66746.3,129.4,-1.0,0.0,0.0]
[1780465049206,65.3,66745.47,129.4,-1.0,0.0,0.0]
[1780465051220,65.3,66744.73,129.4,-1.0,0.0,0.0]
[1780465052101,65.3,66744.73,129.4,-1.0,0.0,0.0]
[1780465052111,65.3,66744.73,129.4,-1.0,0.0,0.0]
[1780465052399,65.3,66752.94,129.4,-1.0,0.0,0.0]
[1780465053097,65.3,66752.94,129.4,-1.0,0.0,0.0]
[1780465053236,65.3,66759.69,129.4,-1.0,0.0,0.0]
[1780465054243,65.3,66762.21,129.4,-1.0,0.0,0.0]
[1780465055026,65.3,66762.21,129.4,-1.0,0.0,0.0]
[1780465055357,65.3,66762.21,129.4,-1.0,0.0,0.0]
[1780465055375,65.3,66762.73,129.4,-1.0,0.0,0.0]
[1780465056403,65.3,66762.73,129.4,-1.0,0.0,0.0]
[1780465056478,65.3,66768.25,129.4,-1.0,0.0,0.0]
[1780465057266,65.3,66769.34,129.4,-1.0,0.0,0.0]
[1780465058272,65.3,66769.83,129.4,-1.0,0.0,0.0]
[1780465059426,65.3,66770.04,129.4,-1.0,0.0,0.0]
[1780465061294,65.3,66769.85,129.4,-1.0,0.0,0.0]
[1780465062301,65.3,66770.24,129.4,-1.0,0.0,0.0]
[1780465063309,65.3,66772.34,129.4,-1.0,0.0,0.0]
[1780465064315,65.3,66773.03,129.4,-1.0,0.0,0.0]
[1780465065325,65.3,66773.65,129.4,-1.0,0.0,0.0]
[1780465066331,65.3,66777.38,129.4,-1.0,0.0,0.0]
[1780465067338,65.3,66783.07,129.4,-1.0,0.0,0.0]
[1780465068352,65.3,66783.96,129.4,-1.0,0.0,0.0]
[1780465069360,65.3,66783.59,129.4,-1.0,0.0,0.0]
[1780465070366,65.3,66784.64,129.4,-1.0,0.0,0.0]
[1780465071374,65.3,66785.24,129.4,-1.0,0.0,0.0]
[1780465076472,65.3,66785.08,129.4,-1.0,0.0,0.0]
[1780465076409,65.3,66785.33,129.4,-1.0,0.0,0.0]
[1780465077416,65.3,66788.71,129.4,-1.0,0.0,0.0]
[1780465078423,65.3,66789.7,129.4,-1.0,0.0,0.0]
[1780465080437,65.3,66790.74,129.4,-1.0,0.0,0.0]
[1780465082451,65.3,66795.23,129.4,-1.0,0.0,0.0]
[1780465083458,65.3,66798.4,129.4,-1.0,0.0,0.0]
[1780465084465,65.3,66794.72,129.4,-1.0,0.0,0.0]
[1780465085473,65.3,66795.57,129.4,-1.0,0.0,0.0]
[1780465086479,65.3,66797.3,129.4,-1.0,0.0,0.0]
[1780465087486,65.3,66799.14,129.4,-1.0,0.0,0.0]
[1780465088493,65.3,66799.54,129.4,-1.0,0.0,0.0]
[1780465088768,65.3,66799.54,129.4,-1.0,0.0,0.0]
[1780465089500,65.3,66799.9,129.4,-1.0,0.0,0.0]
[1780465090507,65.3,66800.18,129.4,-1.0,0.0,0.0]
[1780465091514,65.3,66802.24,129.4,-1.0,0.0,0.0]
[1780465092521,65.3,66803.05,129.4,-1.0,0.0,0.0]
[1780465093528,65.3,66803.47,129.4,-1.0,0.0,0.0]
[1780465094476,65.3,66803.47,129.4,-1.0,0.0,0.0]
[1780465094540,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465094683,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465094695,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465094884,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465095084,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465095206,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465095470,65.3,66803.27,129.4,-1.0,0.0,0.0]
[1780465095545,65.3,66820.45,129.4,-1.0,0.0,0.0]
[1780465095885,65.3,66820.45,129.4,-1.0,0.0,0.0]
[1780465096552,65.3,66823.67,129.4,-1.0,0.0,0.0]
[1780465097558,65.3,66821.14,129.4,-1.0,0.0,0.0]
[1780465098566,65.3,66820.5,129.4,-1.0,0.0,0.0]
[1780465099573,65.3,66820.01,129.4,-1.0,0.0,0.0]
[1780465100580,65.3,66821.06,129.4,-1.0,0.0,0.0]
[1780465101587,65.3,66821.24,129.4,-1.0,0.0,0.0]
[1780465102593,65.3,66823.29,129.4,-1.0,0.0,0.0]
[1780465104608,65.3,66829.12,129.4,-1.0,0.0,0.0]
[1780465106020,65.3,66830.08,129.4,-1.0,0.0,0.0]
[1780465107630,65.3,66833.21,129.4,-1.0,0.0,0.0]
[1780465109650,65.3,66821.32,129.4,-1.0,0.0,0.0]
[1780465111533,65.3,66816.45,129.4,-1.0,0.0,0.0]
[1780465111664,65.3,66811.41,129.4,-1.0,0.0,0.0]
[1780465112671,65.3,66810.86,129.4,-1.0,0.0,0.0]
[1780465114288,65.3,66809.85,129.4,-1.0,0.0,0.0]
[1780465114685,65.3,66808.1,129.4,-1.0,0.0,0.0]
[1780465115692,65.3,66808.42,129.4,-1.0,0.0,0.0]
[1780465117544,65.3,66808.24,129.4,-1.0,0.0,0.0]
[1780465117707,65.3,66811.35,129.4,-1.0,0.0,0.0]
[1780465118714,65.3,66813.58,129.4,-1.0,0.0,0.0]
[1780465119721,65.3,66814.11,129.4,-1.0,0.0,0.0]
[1780465120728,65.3,66814.59,129.4,-1.0,0.0,0.0]
[1780465121735,65.3,66812.22,129.4,-1.0,0.0,0.0]
[1780465122742,65.3,66806.16,129.4,-1.0,0.0,0.0]
[1780465123749,65.3,66806.37,129.4,-1.0,0.0,0.0]
[1780465124756,65.3,66809.79,129.4,-1.0,0.0,0.0]
[1780465125763,65.3,66809.45,129.4,-1.0,0.0,0.0]
[1780465127054,65.3,66809.45,129.4,-1.0,0.0,0.0]
[1780465127068,65.3,66808.16,129.4,-1.0,0.0,0.0]
[1780465127777,65.3,66804.08,129.4,-1.0,0.0,0.0]
[1780465128784,65.3,66803.55,129.4,-1.0,0.0,0.0]
[1780465129790,65.3,66803.12,129.4,-1.0,0.0,0.0]
[1780465130798,65.3,66802.43,129.4,-1.0,0.0,0.0]
[1780465131894,65.3,66802.43,129.4,-1.0,0.0,0.0]
[1780465131955,65.3,66802.18,129.4,-1.0,0.0,0.0]
[1780465132819,65.3,66797.92,129.4,-1.0,0.0,0.0]
[1780465134833,65.3,66798.35,129.4,-1.0,0.0,0.0]
[1780465135840,65.3,66797.94,129.4,-1.0,0.0,0.0]
[1780465136847,65.3,66799.62,129.4,-1.0,0.0,0.0]
[1780465137853,65.3,66805.75,129.4,-1.0,0.0,0.0]
[1780465138861,65.3,66808.23,129.4,-1.0,0.0,0.0]
[1780465139868,65.3,66810.51,129.4,-1.0,0.0,0.0]
[1780465140875,65.3,66811.96,129.4,-1.0,0.0,0.0]
[1780465141882,65.3,66813.21,129.4,-1.0,0.0,0.0]
[1780465143572,65.3,66813.7,129.4,-1.0,0.0,0.0]
[1780465143896,65.3,66814.09,129.4,-1.0,0.0,0.0]
[1780465144903,65.3,66814.54,129.4,-1.0,0.0,0.0]
[1780465145910,65.3,66815.61,129.4,-1.0,0.0,0.0]
[1780465147527,65.3,66810.92,129.4,-1.0,0.0,0.0]
[1780465147924,65.3,66805.58,129.4,-1.0,0.0,0.0]
[1780465148930,65.3,66804.41,129.4,-1.0,0.0,0.0]
[1780465149938,65.3,66804.19,129.4,-1.0,0.0,0.0]
[1780465150945,65.3,66803.76,129.4,-1.0,0.0,0.0]
[1780465151952,65.3,66802.25,129.4,-1.0,0.0,0.0]
[1780465152959,65.3,66801.57,129.4,-1.0,0.0,0.0]
[1780465153965,65.3,66801.05,129.4,-1.0,0.0,0.0]
[1780465154973,65.3,66810.54,129.4,-1.0,0.0,0.0]
[1780465155980,65.3,66821.48,129.4,-1.0,0.0,0.0]
[1780465156987,65.3,66823.45,129.4,-1.0,0.0,0.0]
[1780465157994,65.3,66823.86,129.4,-1.0,0.0,0.0]
[1780465159001,65.3,66824.1,129.4,-1.0,0.0,0.0]
[1780465162027,65.3,66826.35,129.4,-1.0,0.0,0.0]
[1780465163035,65.3,66828.27,129.4,-1.0,0.0,0.0]
[1780465164041,65.3,66827.27,129.4,-1.0,0.0,0.0]
[1780465165049,65.3,66831.06,129.4,-1.0,0.0,0.0]
[1780465166055,65.3,66831.51,129.4,-1.0,0.0,0.0]
[1780465167063,65.3,66831.02,129.4,-1.0,0.0,0.0]
[1780465168069,65.3,66830.71,129.4,-1.0,0.0,0.0]
[1780465169249,65.3,66831.61,129.4,-1.0,0.0,0.0]
[1780465170052,65.3,66831.61,129.4,-1.0,0.0,0.0]
[1780465170197,65.3,66831.61,129.4,-1.0,0.0,0.0]
[1780465170216,65.3,66830.26,129.4,-1.0,0.0,0.0]
[1780465171092,65.3,66840.8,129.4,-1.0,0.0,0.0]
[1780465172098,65.3,66845.39,129.4,-1.0,0.0,0.0]
[1780465173105,65.3,66847.27,129.4,-1.0,0.0,0.0]
[1780465174111,65.3,66847.69,129.4,-1.0,0.0,0.0]
[1780465175662,65.3,66847.53,129.4,-1.0,0.0,0.0]
[1780465176125,65.3,66858.69,129.4,-1.0,0.0,0.0]
[1780465176890,65.3,66858.69,129.4,-1.0,0.0,0.0]
[1780465177133,65.3,66860.31,129.4,-1.0,0.0,0.0]
[1780465178140,65.3,66855.41,129.4,-1.0,0.0,0.0]
[1780465179147,65.3,66854.8,129.4,-1.0,0.0,0.0]
[1780465180154,65.3,66854.63,129.4,-1.0,0.0,0.0]
[1780465181161,65.3,66857.08,129.4,-1.0,0.0,0.0]
[1780465182168,65.3,66856.32,129.4,-1.0,0.0,0.0]
[1780465183175,65.3,66858.43,129.4,-1.0,0.0,0.0]
[1780465184183,65.3,66860.01,129.4,-1.0,0.0,0.0]
[1780465185189,65.3,66863.4,129.4,-1.0,0.0,0.0]
[1780465186611,65.3,66865.74,129.4,-1.0,0.0,0.0]
[1780465187205,65.3,66867.4,129.4,-1.0,0.0,0.0]
[1780465188212,65.3,66865.62,129.4,-1.0,0.0,0.0]
[1780465189219,65.3,66861.23,129.4,-1.0,0.0,0.0]
[1780465190226,65.3,66859.94,129.4,-1.0,0.0,0.0]
[1780465191233,65.3,66860.51,129.4,-1.0,0.0,0.0]
[1780465193247,65.3,66860.32,129.4,-1.0,0.0,0.0]
[1780465195260,65.3,66862.34,129.4,-1.0,0.0,0.0]
[1780465196268,65.3,66862.98,129.4,-1.0,0.0,0.0]
[1780465197275,65.3,66862.05,129.4,-1.0,0.0,0.0]
[1780465198282,65.3,66862.9,129.4,-1.0,0.0,0.0]
[1780465200296,65.3,66863.87,129.4,-1.0,0.0,0.0]
[1780465201304,65.3,66866.23,129.4,-1.0,0.0,0.0]
[1780465202314,65.3,66861.71,129.4,-1.0,0.0,0.0]
[1780465203317,65.3,66860.33,129.4,-1.0,0.0,0.0]
[1780465205332,65.3,66860.61,129.4,-1.0,0.0,0.0]
[1780465207346,65.3,66863.39,129.4,-1.0,0.0,0.0]
[1780465208353,65.3,66865.36,129.4,-1.0,0.0,0.0]
[1780465209360,65.3,66866.63,129.4,-1.0,0.0,0.0]
[1780465210367,65.3,66867.54,129.4,-1.0,0.0,0.0]
[1780465211374,65.3,66866.44,129.4,-1.0,0.0,0.0]
[1780465212381,65.3,66866.18,129.4,-1.0,0.0,0.0]
[1780465213388,65.3,66866.89,129.4,-1.0,0.0,0.0]
[1780465214395,65.3,66866.67,129.4,-1.0,0.0,0.0]
[1780465215402,65.3,66870.55,129.4,-1.0,0.0,0.0]
[1780465216409,65.3,66871.33,129.4,-1.0,0.0,0.0]
[1780465217416,65.3,66871.76,129.4,-1.0,0.0,0.0]
[1780465218423,65.3,66872.03,129.4,-1.0,0.0,0.0]
[1780465219559,65.3,66872.03,129.4,-1.0,0.0,0.0]
[1780465219703,65.3,66872.03,129.4,-1.0,0.0,0.0]
[1780465219610,65.3,66874.88,129.4,-1.0,0.0,0.0]
[1780465220664,65.3,66874.88,129.4,-1.0,0.0,0.0]
[1780465220438,65.3,66905.23,129.4,-1.0,0.0,0.0]
[1780465221445,65.3,66900.32,129.4,-1.0,0.0,0.0]
[1780465222606,65.3,66894.09,129.4,-1.0,0.0,0.0]
[1780465223621,65.3,66891.88,129.4,-1.0,0.0,0.0]
[1780465224466,65.3,66894.48,129.4,-1.0,0.0,0.0]
[1780465225473,65.3,66899.84,129.4,-1.0,0.0,0.0]
[1780465226480,65.3,66901.18,129.4,-1.0,0.0,0.0]
[1780465227487,65.3,66900.76,129.4,-1.0,0.0,0.0]
[1780465228494,65.3,66901.23,129.4,-1.0,0.0,0.0]
[1780465229501,65.3,66900.15,129.4,-1.0,0.0,0.0]
[1780465231516,65.3,66900.84,129.4,-1.0,0.0,0.0]
[1780465232523,65.3,66900.56,129.4,-1.0,0.0,0.0]
[1780465233532,65.3,66898.74,129.4,-1.0,0.0,0.0]
[1780465234539,65.3,66893.93,129.4,-1.0,0.0,0.0]
[1780465236554,65.3,66893.73,129.4,-1.0,0.0,0.0]
[1780465238568,65.3,66894.05,129.4,-1.0,0.0,0.0]
[1780465240582,65.3,66894.4,129.4,-1.0,0.0,0.0]
[1780465241590,65.3,66894.74,129.4,-1.0,0.0,0.0]
[1780465242596,65.3,66889.6,129.4,-1.0,0.0,0.0]
[1780465243606,65.3,66887.23,129.4,-1.0,0.0,0.0]
[1780465244613,65.3,66888.21,129.4,-1.0,0.0,0.0]
[1780465245620,65.3,66887.73,129.4,-1.0,0.0,0.0]
[1780465247634,65.3,66887.3,129.4,-1.0,0.0,0.0]
[1780465248641,65.3,66887.54,129.4,-1.0,0.0,0.0]
[1780465250655,65.3,66888.55,129.4,-1.0,0.0,0.0]
[1780465251662,65.3,66888.9,129.4,-1.0,0.0,0.0]
[1780465252669,65.3,66888.57,129.4,-1.0,0.0,0.0]
[1780465253677,65.3,66893.65,129.4,-1.0,0.0,0.0]
[1780465254683,65.3,66890.91,129.4,-1.0,0.0,0.0]
[1780465255690,65.3,66891.85,129.4,-1.0,0.0,0.0]
[1780465256697,65.3,66894.62,129.4,-1.0,0.0,0.0]
[1780465257704,65.3,66896.13,129.4,-1.0,0.0,0.0]
[1780465258711,65.3,66896.52,129.4,-1.0,0.0,0.0]
[1780465259718,65.3,66896.97,129.4,-1.0,0.0,0.0]
[1780465261732,65.3,66897.36,129.4,-1.0,0.0,0.0]
[1780465262739,65.3,66890.56,129.4,-1.0,0.0,0.0]
[1780465263746,65.3,66890.69,129.4,-1.0,0.0,0.0]
[1780465264811,65.3,66890.4,129.4,-1.0,0.0,0.0]
[1780465266323,65.3,66899.57,129.4,-1.0,0.0,0.0]
[1780465266812,65.3,66904.75,129.4,-1.0,0.0,0.0]
[1780465267819,65.3,66904.42,129.4,-1.0,0.0,0.0]
[1780465268825,65.3,66906.16,129.4,-1.0,0.0,0.0]
[1780465269847,65.3,66914.17,129.4,-1.0,0.0,0.0]
[1780465271720,65.3,66915.35,129.4,-1.0,0.0,0.0]
[1780465271858,65.3,66919.98,129.4,-1.0,0.0,0.0]
[1780465273321,65.3,66922.61,129.4,-1.0,0.0,0.0]
[1780465273872,65.3,66928.8,129.4,-1.0,0.0,0.0]
[1780465275281,65.3,66927.96,129.4,-1.0,0.0,0.0]
[1780465275886,65.3,66929.57,129.4,-1.0,0.0,0.0]
[1780465279100,65.3,66929.56,129.4,-1.0,0.0,0.0]
[1780465279185,65.3,66929.98,129.4,-1.0,0.0,0.0]
[1780465279914,65.3,66931.43,129.4,-1.0,0.0,0.0]
[1780465280921,65.3,66929.67,129.4,-1.0,0.0,0.0]
[1780465282265,65.3,66925.64,129.4,-1.0,0.0,0.0]
[1780465282935,65.3,66924.46,129.4,-1.0,0.0,0.0]
[1780465284949,65.3,66923.81,129.4,-1.0,0.0,0.0]
[1780465285956,65.3,66916.91,129.4,-1.0,0.0,0.0]
[1780465286963,65.3,66914.3,129.4,-1.0,0.0,0.0]
[1780465288322,65.3,66917.07,129.4,-1.0,0.0,0.0]
[1780465288977,65.3,66917.7,129.4,-1.0,0.0,0.0]
[1780465289984,65.3,66917.91,129.4,-1.0,0.0,0.0]
[1780465290991,65.3,66917.33,129.4,-1.0,0.0,0.0]
[1780465291998,65.3,66917.56,129.4,-1.0,0.0,0.0]
[1780465293005,65.3,66917.08,129.4,-1.0,0.0,0.0]
[1780465294012,65.3,66927.54,129.4,-1.0,0.0,0.0]
[1780465295092,65.3,66927.54,129.4,-1.0,0.0,0.0]
[1780465295113,65.3,66936.74,129.4,-1.0,0.0,0.0]
[1780465296026,65.3,66938.2,129.4,-1.0,0.0,0.0]
[1780465297033,65.3,66937.93,129.4,-1.0,0.0,0.0]
[1780465298040,65.3,66937.65,129.4,-1.0,0.0,0.0]
[1780465299047,65.3,66938.19,129.4,-1.0,0.0,0.0]
[1780465300054,65.3,66939.97,129.4,-1.0,0.0,0.0]
[1780465301061,65.3,66935.86,129.4,-1.0,0.0,0.0]
[1780465302352,65.3,66935.86,129.4,-1.0,0.0,0.0]
[1780465302439,65.3,66935.86,129.4,-1.0,0.0,0.0]
[1780465302597,65.3,66935.86,129.4,-1.0,0.0,0.0]
[1780465302697,65.3,66938.39,129.4,-1.0,0.0,0.0]
[1780465302847,65.3,66938.39,129.4,-1.0,0.0,0.0]
[1780465303396,65.3,66938.39,129.4,-1.0,0.0,0.0]
[1780465303687,65.3,66950.25,129.4,-1.0,0.0,0.0]
[1780465304083,65.3,66959.25,129.4,-1.0,0.0,0.0]
[1780465305090,65.3,66960.67,129.4,-1.0,0.0,0.0]
[1780465306097,65.3,66964.18,129.4,-1.0,0.0,0.0]
[1780465307727,65.3,66964.18,129.4,-1.0,0.0,0.0]
[1780465307104,65.3,66964.71,129.4,-1.0,0.0,0.0]
[1780465308111,65.3,66970.09,129.4,-1.0,0.0,0.0]
[1780465308957,65.3,66970.09,129.4,-1.0,0.0,0.0]
[1780465309118,65.3,66973.32,129.4,-1.0,0.0,0.0]
[1780465310413,65.3,66971.95,129.4,-1.0,0.0,0.0]
[1780465311773,65.3,66967.1,129.4,-1.0,0.0,0.0]
[1780465312322,65.3,66967.1,129.4,-1.0,0.0,0.0]
[1780465312328,65.3,66967.1,129.4,-1.0,0.0,0.0]
[1780465312418,65.3,66966.82,129.4,-1.0,0.0,0.0]
[1780465313439,65.3,66966.82,129.4,-1.0,0.0,0.0]
[1780465313477,65.3,66966.82,129.4,-1.0,0.0,0.0]
[1780465313578,65.3,66961.14,129.4,-1.0,0.0,0.0]
[1780465314153,65.3,66958.78,129.4,-1.0,0.0,0.0]
[1780465315160,65.3,66958.34,129.4,-1.0,0.0,0.0]
[1780465316167,65.3,66956.37,129.4,-1.0,0.0,0.0]
[1780465317174,65.3,66952.09,129.4,-1.0,0.0,0.0]
[1780465318186,65.3,66949.8,129.4,-1.0,0.0,0.0]
[1780465319193,65.3,66945.32,129.4,-1.0,0.0,0.0]
[1780465320200,65.3,66944.55,129.4,-1.0,0.0,0.0]
[1780465321795,65.3,66940.21,129.4,-1.0,0.0,0.0]
[1780465322271,65.3,66939.09,129.4,-1.0,0.0,0.0]
[1780465323349,65.3,66938.45,129.4,-1.0,0.0,0.0]
[1780465329391,65.3,66938.75,129.4,-1.0,0.0,0.0]
[1780465331405,65.3,66937.8,129.4,-1.0,0.0,0.0]
[1780465332411,65.3,66937.16,129.4,-1.0,0.0,0.0]
[1780465334426,65.3,66938.01,129.4,-1.0,0.0,0.0]
[1780465335433,65.3,66942.92,129.4,-1.0,0.0,0.0]
[1780465336440,65.3,66944.15,129.4,-1.0,0.0,0.0]
[1780465337447,65.3,66941.74,129.4,-1.0,0.0,0.0]
[1780465338453,65.3,66940.18,129.4,-1.0,0.0,0.0]
[1780465339461,65.3,66939.36,129.4,-1.0,0.0,0.0]
[1780465340468,65.3,66939.61,129.4,-1.0,0.0,0.0]
[1780465341476,65.3,66940.5,129.4,-1.0,0.0,0.0]
[1780465342482,65.3,66939.96,129.4,-1.0,0.0,0.0]
[1780465343489,65.3,66939.41,129.4,-1.0,0.0,0.0]
[1780465344496,65.3,66937.99,129.4,-1.0,0.0,0.0]
[1780465345503,65.3,66937.77,129.4,-1.0,0.0,0.0]
[1780465346510,65.3,66937.43,129.4,-1.0,0.0,0.0]
[1780465348526,65.3,66937.71,129.4,-1.0,0.0,0.0]
[1780465349533,65.3,66937.95,129.4,-1.0,0.0,0.0]
[1780465351309,65.3,66937.97,129.4,-1.0,0.0,0.0]
[1780465351547,65.3,66932.45,129.4,-1.0,0.0,0.0]
[1780465352395,65.3,66932.45,129.4,-1.0,0.0,0.0]
[1780465352553,65.3,66929.14,129.4,-1.0,0.0,0.0]
[1780465353561,65.3,66928.29,129.4,-1.0,0.0,0.0]
[1780465354568,65.3,66928.69,129.4,-1.0,0.0,0.0]
[1780465355575,65.3,66929.21,129.4,-1.0,0.0,0.0]
[1780465356581,65.3,66929.58,129.4,-1.0,0.0,0.0]
[1780465357591,65.3,66929.4,129.4,-1.0,0.0,0.0]
[1780465359603,65.3,66929.19,129.4,-1.0,0.0,0.0]
[1780465360610,65.3,66928.99,129.4,-1.0,0.0,0.0]
[1780465363815,65.3,66936.93,129.4,-1.0,0.0,0.0]
[1780465364638,65.3,66938.47,129.4,-1.0,0.0,0.0]
[1780465365645,65.3,66939.54,129.4,-1.0,0.0,0.0]
[1780465366652,65.3,66942.9,129.4,-1.0,0.0,0.0]
[1780465371687,65.3,66944.41,129.4,-1.0,0.0,0.0]
[1780465372694,65.3,66944.88,129.4,-1.0,0.0,0.0]
[1780465373703,65.3,66938.86,129.4,-1.0,0.0,0.0]
[1780465374709,65.3,66927.78,129.4,-1.0,0.0,0.0]
[1780465375716,65.3,66927.18,129.4,-1.0,0.0,0.0]
[1780465377764,65.3,66928.42,129.4,-1.0,0.0,0.0]
[1780465378737,65.3,66935.09,129.4,-1.0,0.0,0.0]
[1780465379744,65.3,66935.26,129.4,-1.0,0.0,0.0]
[1780465381759,65.3,66933.76,129.4,-1.0,0.0,0.0]
[1780465382766,65.3,66928.68,129.4,-1.0,0.0,0.0]
[1780465384780,65.3,66928.11,129.4,-1.0,0.0,0.0]
[1780465385787,65.3,66927.28,129.4,-1.0,0.0,0.0]
[1780465386794,65.3,66927.85,129.4,-1.0,0.0,0.0]
[1780465387801,65.3,66929.45,129.4,-1.0,0.0,0.0]
[1780465388807,65.3,66928.78,129.4,-1.0,0.0,0.0]
[1780465390822,65.3,66928.96,129.4,-1.0,0.0,0.0]
[1780465391829,65.3,66930.13,129.4,-1.0,0.0,0.0]
[1780465392836,65.3,66923.06,129.4,-1.0,0.0,0.0]
[1780465393843,65.3,66925.71,129.4,-1.0,0.0,0.0]
[1780465394850,65.3,66930.85,129.4,-1.0,0.0,0.0]
[1780465395857,65.3,66931.41,129.4,-1.0,0.0,0.0]
[1780465396864,65.3,66933.69,129.4,-1.0,0.0,0.0]
[1780465397871,65.3,66936.16,129.4,-1.0,0.0,0.0]
[1780465398878,65.3,66935.88,129.4,-1.0,0.0,0.0]
[1780465399885,65.3,66935.26,129.4,-1.0,0.0,0.0]
[1780465403819,65.3,66938.25,129.4,-1.0,0.0,0.0]
[1780465403913,65.3,66939.05,129.4,-1.0,0.0,0.0]
[1780465407941,65.3,66944.38,129.4,-1.0,0.0,0.0]
[1780465408948,65.3,66945.38,129.4,-1.0,0.0,0.0]
[1780465409955,65.3,66946.06,129.4,-1.0,0.0,0.0]
[1780465410962,65.3,66940.34,129.4,-1.0,0.0,0.0]
[1780465412976,65.3,66938.27,129.4,-1.0,0.0,0.0]
[1780465413983,65.3,66937.39,129.4,-1.0,0.0,0.0]
[1780465415997,65.3,66938.65,129.4,-1.0,0.0,0.0]
[1780465417004,65.3,66939.41,129.4,-1.0,0.0,0.0]
[1780465418012,65.3,66941.31,129.4,-1.0,0.0,0.0]
[1780465419019,65.3,66940.04,129.4,-1.0,0.0,0.0]
[1780465420031,65.3,66939.61,129.4,-1.0,0.0,0.0]
[1780465421038,65.3,66938.76,129.4,-1.0,0.0,0.0]
[1780465422044,65.3,66938.35,129.4,-1.0,0.0,0.0]
[1780465425066,65.3,66938.09,129.4,-1.0,0.0,0.0]
[1780465426073,65.3,66938.4,129.4,-1.0,0.0,0.0]
[1780465427080,65.3,66939.31,129.4,-1.0,0.0,0.0]
[1780465428087,65.3,66939.73,129.4,-1.0,0.0,0.0]
[1780465429094,65.3,66940.08,129.4,-1.0,0.0,0.0]
[1780465430101,65.3,66940.72,129.4,-1.0,0.0,0.0]
[1780465432114,65.3,66941.36,129.4,-1.0,0.0,0.0]
[1780465434129,65.3,66938.12,129.4,-1.0,0.0,0.0]
[1780465435137,65.3,66936.55,129.4,-1.0,0.0,0.0]
[1780465436143,65.3,66936.99,129.4,-1.0,0.0,0.0]
[1780465437150,65.3,66941.19,129.4,-1.0,0.0,0.0]
[1780465438158,65.3,66942.39,129.4,-1.0,0.0,0.0]
[1780465441183,65.3,66945.65,129.4,-1.0,0.0,0.0]
[1780465442190,65.3,66949.62,129.4,-1.0,0.0,0.0]
[1780465447225,65.3,66948.36,129.4,-1.0,0.0,0.0]
[1780465448232,65.3,66943.05,129.4,-1.0,0.0,0.0]
[1780465449239,65.3,66941.16,129.4,-1.0,0.0,0.0]
[1780465450246,65.3,66940.52,129.4,-1.0,0.0,0.0]
[1780465455281,65.3,66940.41,129.4,-1.0,0.0,0.0]
[1780465457295,65.3,66939.35,129.4,-1.0,0.0,0.0]
[1780465458302,65.3,66937.11,129.4,-1.0,0.0,0.0]
[1780465459312,65.3,66938.54,129.4,-1.0,0.0,0.0]
[1780465460317,65.3,66947.1,129.4,-1.0,0.0,0.0]
[1780465461324,65.3,66950.72,129.4,-1.0,0.0,0.0]
[1780465462330,65.3,66950.51,129.4,-1.0,0.0,0.0]
[1780465464345,65.3,66950.76,129.4,-1.0,0.0,0.0]
[1780465468373,65.3,66951.93,129.4,-1.0,0.0,0.0]
[1780465469380,65.3,66952.33,129.4,-1.0,0.0,0.0]
[1780465470387,65.3,66954.41,129.4,-1.0,0.0,0.0]
[1780465471409,65.3,66954.41,129.4,-1.0,0.0,0.0]
[1780465471763,65.3,66953.83,129.4,-1.0,0.0,0.0]
[1780465472905,65.3,66947.79,129.4,-1.0,0.0,0.0]
[1780465473413,65.3,66944.82,129.4,-1.0,0.0,0.0]
[1780465474420,65.3,66944.32,129.4,-1.0,0.0,0.0]
[1780465475427,65.3,66943.74,129.4,-1.0,0.0,0.0]
[1780465476434,65.3,66942.96,129.4,-1.0,0.0,0.0]
[1780465477441,65.3,66944.03,129.4,-1.0,0.0,0.0]
[1780465478448,65.3,66944.82,129.4,-1.0,0.0,0.0]
[1780465479934,65.3,66943.99,129.4,-1.0,0.0,0.0]
[1780465480462,65.3,66942.82,129.4,-1.0,0.0,0.0]
[1780465481468,65.3,66942.0,129.4,-1.0,0.0,0.0]
[1780465483483,65.3,66943.22,129.4,-1.0,0.0,0.0]
[1780465484490,65.3,66944.36,129.4,-1.0,0.0,0.0]
[1780465486504,65.3,66942.58,129.4,-1.0,0.0,0.0]
[1780465487511,65.3,66942.39,129.4,-1.0,0.0,0.0]
[1780465489526,65.3,66940.18,129.4,-1.0,0.0,0.0]
[1780465490532,65.3,66939.71,129.4,-1.0,0.0,0.0]
[1780465491539,65.3,66939.43,129.4,-1.0,0.0,0.0]
[1780465492546,65.3,66939.69,129.4,-1.0,0.0,0.0]
[1780465493553,65.3,66939.5,129.4,-1.0,0.0,0.0]
[1780465494560,65.3,66938.81,129.4,-1.0,0.0,0.0]
[1780465495567,65.3,66938.54,129.4,-1.0,0.0,0.0]
[1780465496574,65.3,66937.86,129.4,-1.0,0.0,0.0]
[1780465499595,65.3,66938.59,129.4,-1.0,0.0,0.0]
[1780465500603,65.3,66937.53,129.4,-1.0,0.0,0.0]
[1780465501609,65.3,66937.8,129.4,-1.0,0.0,0.0]
[1780465502617,65.3,66936.69,129.4,-1.0,0.0,0.0]
[1780465503623,65.3,66937.25,129.4,-1.0,0.0,0.0]
[1780465504630,65.3,66943.38,129.4,-1.0,0.0,0.0]
[1780465505637,65.3,66949.42,129.4,-1.0,0.0,0.0]
[1780465506644,65.3,66949.62,129.4,-1.0,0.0,0.0]
[1780465507651,65.3,66951.91,129.4,-1.0,0.0,0.0]
[1780465508658,65.3,66951.49,129.4,-1.0,0.0,0.0]
[1780465511680,65.3,66951.83,129.4,-1.0,0.0,0.0]
[1780465512686,65.3,66958.98,129.4,-1.0,0.0,0.0]
[1780465513729,65.3,66958.98,129.4,-1.0,0.0,0.0]
[1780465513826,65.3,66961.07,129.4,-1.0,0.0,0.0]
[1780465514700,65.3,66968.7,129.4,-1.0,0.0,0.0]
[1780465515706,65.3,66974.84,129.4,-1.0,0.0,0.0]
[1780465516714,65.3,66979.61,129.4,-1.0,0.0,0.0]
[1780465517726,65.3,66980.56,129.4,-1.0,0.0,0.0]
[1780465518836,65.3,66982.38,129.4,-1.0,0.0,0.0]
[1780465519740,65.3,66983.36,129.4,-1.0,0.0,0.0]
[1780465520736,65.3,66983.36,129.4,-1.0,0.0,0.0]
[1780465520997,65.3,66983.76,129.4,-1.0,0.0,0.0]
[1780465521370,65.3,66983.76,129.4,-1.0,0.0,0.0]
[1780465521930,65.3,66983.76,129.4,-1.0,0.0,0.0]
[1780465521760,65.3,67002.92,129.4,-1.0,0.0,0.0]
[1780465522768,65.3,67003.97,129.4,-1.0,0.0,0.0]
[1780465523775,65.3,66998.96,129.4,-1.0,0.0,0.0]
[1780465524899,65.3,67003.42,129.4,-1.0,0.0,0.0]
[1780465527803,65.3,67004.31,129.4,-1.0,0.0,0.0]
[1780465528809,65.3,67004.74,129.4,-1.0,0.0,0.0]
[1780465529816,65.3,67001.87,129.4,-1.0,0.0,0.0]
[1780465530823,65.3,66998.84,129.4,-1.0,0.0,0.0]
[1780465531830,65.3,66998.48,129.4,-1.0,0.0,0.0]
[1780465533844,65.3,66998.87,129.4,-1.0,0.0,0.0]
[1780465534842,65.3,66998.87,129.4,-1.0,0.0,0.0]
[1780465534858,65.3,66998.35,129.4,-1.0,0.0,0.0]
[1780465535863,65.3,66991.15,129.4,-1.0,0.0,0.0]
[1780465536870,65.3,66993.73,129.4,-1.0,0.0,0.0]
[1780465537877,65.3,66996.21,129.4,-1.0,0.0,0.0]
[1780465540898,65.3,66997.14,129.4,-1.0,0.0,0.0]
[1780465541905,65.3,66990.72,129.4,-1.0,0.0,0.0]
[1780465542912,65.3,66988.47,129.4,-1.0,0.0,0.0]
[1780465543919,65.3,66993.03,129.4,-1.0,0.0,0.0]
[1780465545933,65.3,66989.95,129.4,-1.0,0.0,0.0]
[1780465546940,65.3,66990.15,129.4,-1.0,0.0,0.0]
[1780465547947,65.3,66990.66,129.4,-1.0,0.0,0.0]
[1780465548954,65.3,66991.1,129.4,-1.0,0.0,0.0]
[1780465549961,65.3,66978.17,129.4,-1.0,0.0,0.0]
[1780465550968,65.3,66974.44,129.4,-1.0,0.0,0.0]
[1780465551976,65.3,66974.27,129.4,-1.0,0.0,0.0]
[1780465552987,65.3,66969.76,129.4,-1.0,0.0,0.0]
[1780465553558,65.3,66969.76,129.4,-1.0,0.0,0.0]
[1780465553659,65.3,66969.76,129.4,-1.0,0.0,0.0]
[1780465553994,65.3,66959.9,129.4,-1.0,0.0,0.0]
[1780465555006,65.3,66957.16,129.4,-1.0,0.0,0.0]
[1780465556011,65.3,66956.61,129.4,-1.0,0.0,0.0]
[1780465557017,65.3,66953.6,129.4,-1.0,0.0,0.0]
[1780465559031,65.3,66954.15,129.4,-1.0,0.0,0.0]
[1780465561046,65.3,66955.25,129.4,-1.0,0.0,0.0]
[1780465562092,65.3,66956.91,129.4,-1.0,0.0,0.0]
[1780465563073,65.3,66964.9,129.4,-1.0,0.0,0.0]
[1780465564080,65.3,66968.55,129.4,-1.0,0.0,0.0]
[1780465565089,65.3,66970.57,129.4,-1.0,0.0,0.0]
[1780465566096,65.3,66973.95,129.4,-1.0,0.0,0.0]
[1780465567103,65.3,66975.03,129.4,-1.0,0.0,0.0]
[1780465568110,65.3,66977.51,129.4,-1.0,0.0,0.0]
[1780465569117,65.3,66977.97,129.4,-1.0,0.0,0.0]
[1780465571131,65.3,66978.49,129.4,-1.0,0.0,0.0]
[1780465572138,65.3,66978.89,129.4,-1.0,0.0,0.0]
[1780465573563,65.3,66984.37,129.4,-1.0,0.0,0.0]
[1780465574152,65.3,66985.32,129.4,-1.0,0.0,0.0]
[1780465575159,65.3,66979.53,129.4,-1.0,0.0,0.0]
[1780465576166,65.3,66975.3,129.4,-1.0,0.0,0.0]
[1780465577173,65.3,66974.43,129.4,-1.0,0.0,0.0]
[1780465578180,65.3,66975.8,129.4,-1.0,0.0,0.0]
[1780465579187,65.3,66976.76,129.4,-1.0,0.0,0.0]
[1780465580194,65.3,66977.43,129.4,-1.0,0.0,0.0]
[1780465581201,65.3,66978.21,129.4,-1.0,0.0,0.0]
[1780465582620,65.3,66976.94,129.4,-1.0,0.0,0.0]
[1780465583219,65.3,66969.05,129.4,-1.0,0.0,0.0]
[1780465584979,65.3,66962.82,129.4,-1.0,0.0,0.0]
[1780465585233,65.3,66961.56,129.4,-1.0,0.0,0.0]
[1780465586240,65.3,66962.97,129.4,-1.0,0.0,0.0]
[1780465587247,65.3,66962.79,129.4,-1.0,0.0,0.0]
[1780465588254,65.3,66959.5,129.4,-1.0,0.0,0.0]
[1780465589261,65.3,66955.61,129.4,-1.0,0.0,0.0]
[1780465590268,65.3,66954.17,129.4,-1.0,0.0,0.0]
[1780465591275,65.3,66953.8,129.4,-1.0,0.0,0.0]
[1780465592281,65.3,66951.83,129.4,-1.0,0.0,0.0]
[1780465593289,65.3,66952.1,129.4,-1.0,0.0,0.0]
[1780465594296,65.3,66954.11,129.4,-1.0,0.0,0.0]
[1780465595303,65.3,66955.5,129.4,-1.0,0.0,0.0]
[1780465596310,65.3,66956.34,129.4,-1.0,0.0,0.0]
[1780465597317,65.3,66956.64,129.4,-1.0,0.0,0.0]
[1780465598549,65.3,66963.45,129.4,-1.0,0.0,0.0]
[1780465599331,65.3,66968.2,129.4,-1.0,0.0,0.0]
[1780465600342,65.3,66973.31,129.4,-1.0,0.0,0.0]
[1780465601345,65.3,66974.75,129.4,-1.0,0.0,0.0]
[1780465603358,65.3,66971.93,129.4,-1.0,0.0,0.0]
[1780465604365,65.3,66972.27,129.4,-1.0,0.0,0.0]
[1780465605373,65.3,66975.77,129.4,-1.0,0.0,0.0]
[1780465607075,65.3,66978.5,129.4,-1.0,0.0,0.0]
[1780465607387,65.3,66979.16,129.4,-1.0,0.0,0.0]
[1780465608394,65.3,66980.6,129.4,-1.0,0.0,0.0]
[1780465610407,65.3,66980.09,129.4,-1.0,0.0,0.0]
[1780465611415,65.3,66979.13,129.4,-1.0,0.0,0.0]
[1780465612654,65.3,66977.43,129.4,-1.0,0.0,0.0]
[1780465613428,65.3,66977.65,129.4,-1.0,0.0,0.0]
[1780465614436,65.3,66976.84,129.4,-1.0,0.0,0.0]
[1780465615442,65.3,66976.48,129.4,-1.0,0.0,0.0]
[1780465616693,65.3,66976.27,129.4,-1.0,0.0,0.0]
[1780465617458,65.3,66973.61,129.4,-1.0,0.0,0.0]
[1780465618465,65.3,66974.84,129.4,-1.0,0.0,0.0]
[1780465619472,65.3,66977.74,129.4,-1.0,0.0,0.0]
[1780465620479,65.3,66978.05,129.4,-1.0,0.0,0.0]
[1780465621486,65.3,66979.03,129.4,-1.0,0.0,0.0]
[1780465623050,65.3,66983.3,129.4,-1.0,0.0,0.0]
[1780465623501,65.3,66984.96,129.4,-1.0,0.0,0.0]
[1780465624508,65.3,66985.44,129.4,-1.0,0.0,0.0]
[1780465625515,65.3,66984.25,129.4,-1.0,0.0,0.0]
[1780465626522,65.3,66978.8,129.4,-1.0,0.0,0.0]
[1780465627529,65.3,66977.56,129.4,-1.0,0.0,0.0]
[1780465628536,65.3,66976.72,129.4,-1.0,0.0,0.0]
[1780465629774,65.3,66978.53,129.4,-1.0,0.0,0.0]
[1780465630550,65.3,66982.74,129.4,-1.0,0.0,0.0]
[1780465631556,65.3,66976.73,129.4,-1.0,0.0,0.0]
[1780465632568,65.3,66975.44,129.4,-1.0,0.0,0.0]
[1780465633575,65.3,66974.91,129.4,-1.0,0.0,0.0]
[1780465634582,65.3,66975.33,129.4,-1.0,0.0,0.0]
[1780465635589,65.3,66974.72,129.4,-1.0,0.0,0.0]
[1780465637603,65.3,66965.94,129.4,-1.0,0.0,0.0]
[1780465638821,65.3,66962.44,129.4,-1.0,0.0,0.0]
[1780465639617,65.3,66960.83,129.4,-1.0,0.0,0.0]
[1780465642637,65.3,66967.84,129.4,-1.0,0.0,0.0]
[1780465644060,65.3,66976.49,129.4,-1.0,0.0,0.0]
[1780465644652,65.3,66980.49,129.4,-1.0,0.0,0.0]
[1780465645659,65.3,66985.58,129.4,-1.0,0.0,0.0]
[1780465647673,65.3,66983.2,129.4,-1.0,0.0,0.0]
[1780465648681,65.3,66982.27,129.4,-1.0,0.0,0.0]
[1780465650695,65.3,66982.02,129.4,-1.0,0.0,0.0]
[1780465651702,65.3,66981.61,129.4,-1.0,0.0,0.0]
[1780465652709,65.3,66978.44,129.4,-1.0,0.0,0.0]
[1780465654723,65.3,66984.37,129.4,-1.0,0.0,0.0]
[1780465655417,65.3,66984.37,129.4,-1.0,0.0,0.0]
[1780465655736,65.3,66990.49,129.4,-1.0,0.0,0.0]
[1780465656740,65.3,66993.44,129.4,-1.0,0.0,0.0]
[1780465657750,65.3,66993.69,129.4,-1.0,0.0,0.0]
[1780465660770,65.3,66993.48,129.4,-1.0,0.0,0.0]
[1780465663791,65.3,66992.38,129.4,-1.0,0.0,0.0]
[1780465664798,65.3,66992.9,129.4,-1.0,0.0,0.0]
[1780465665805,65.3,66992.69,129.4,-1.0,0.0,0.0]
[1780465666811,65.3,66993.23,129.4,-1.0,0.0,0.0]
[1780465668314,65.3,66993.33,129.4,-1.0,0.0,0.0]
[1780465668826,65.3,66996.94,129.4,-1.0,0.0,0.0]
[1780465670840,65.3,66998.99,129.4,-1.0,0.0,0.0]
[1780465671847,65.3,66999.3,129.4,-1.0,0.0,0.0]
[1780465673073,65.3,66997.0,129.4,-1.0,0.0,0.0]
[1780465673860,65.3,66990.63,129.4,-1.0,0.0,0.0]
[1780465674868,65.3,66990.41,129.4,-1.0,0.0,0.0]
[1780465675874,65.3,66988.95,129.4,-1.0,0.0,0.0]
[1780465676882,65.3,66988.08,129.4,-1.0,0.0,0.0]
[1780465677889,65.3,66987.85,129.4,-1.0,0.0,0.0]
[1780465678896,65.3,66990.78,129.4,-1.0,0.0,0.0]
[1780465679903,65.3,66993.2,129.4,-1.0,0.0,0.0]
[1780465680910,65.3,66995.11,129.4,-1.0,0.0,0.0]
[1780465681917,65.3,66997.09,129.4,-1.0,0.0,0.0]
[1780465682924,65.3,66998.57,129.4,-1.0,0.0,0.0]
[1780465683931,65.3,67000.11,129.4,-1.0,0.0,0.0]
[1780465684938,65.3,67000.74,129.4,-1.0,0.0,0.0]
[1780465686952,65.3,67000.16,129.4,-1.0,0.0,0.0]
[1780465687959,65.3,66999.72,129.4,-1.0,0.0,0.0]
[1780465691987,65.3,66999.41,129.4,-1.0,0.0,0.0]
[1780465692994,65.3,66996.85,129.4,-1.0,0.0,0.0]
[1780465694001,65.3,66995.19,129.4,-1.0,0.0,0.0]
[1780465696016,65.3,66994.92,129.4,-1.0,0.0,0.0]
[1780465697023,65.3,66991.54,129.4,-1.0,0.0,0.0]
[1780465698030,65.3,66991.95,129.4,-1.0,0.0,0.0]
[1780465699037,65.3,66992.92,129.4,-1.0,0.0,0.0]
[1780465700044,65.3,66993.61,129.4,-1.0,0.0,0.0]
[1780465701053,65.3,66991.87,129.4,-1.0,0.0,0.0]
[1780465702060,65.3,66990.22,129.4,-1.0,0.0,0.0]
[1780465703066,65.3,66990.9,129.4,-1.0,0.0,0.0]
[1780465704074,65.3,66992.56,129.4,-1.0,0.0,0.0]
[1780465705080,65.3,66992.05,129.4,-1.0,0.0,0.0]
[1780465707095,65.3,66991.31,129.4,-1.0,0.0,0.0]
[1780465708102,65.3,66990.16,129.4,-1.0,0.0,0.0]
[1780465709109,65.3,66989.94,129.4,-1.0,0.0,0.0]
[1780465711123,65.3,66990.14,129.4,-1.0,0.0,0.0]
[1780465712130,65.3,66990.72,129.4,-1.0,0.0,0.0]
[1780465713137,65.3,66992.48,129.4,-1.0,0.0,0.0]
[1780465714144,65.3,66992.02,129.4,-1.0,0.0,0.0]
[1780465715150,65.3,66991.81,129.4,-1.0,0.0,0.0]
[1780465717165,65.3,66992.19,129.4,-1.0,0.0,0.0]
[1780465721193,65.3,66992.84,129.4,-1.0,0.0,0.0]
[1780465722200,65.3,66993.39,129.4,-1.0,0.0,0.0]
[1780465723207,65.3,66993.17,129.4,-1.0,0.0,0.0]
[1780465724214,65.3,66994.57,129.4,-1.0,0.0,0.0]
[1780465725222,65.3,66994.35,129.4,-1.0,0.0,0.0]
[1780465726228,65.3,66993.28,129.4,-1.0,0.0,0.0]
[1780465729249,65.3,66991.17,129.4,-1.0,0.0,0.0]
[1780465730256,65.3,66990.53,129.4,-1.0,0.0,0.0]
[1780465731263,65.3,66989.17,129.4,-1.0,0.0,0.0]
[1780465733277,65.3,66991.76,129.4,-1.0,0.0,0.0]
[1780465734283,65.3,66993.0,129.4,-1.0,0.0,0.0]
[1780465735291,65.3,66993.68,129.4,-1.0,0.0,0.0]
[1780465736354,65.3,66993.35,129.4,-1.0,0.0,0.0]
[1780465737305,65.3,66995.06,129.4,-1.0,0.0,0.0]
[1780465738312,65.3,66996.58,129.4,-1.0,0.0,0.0]
[1780465740326,65.3,66996.4,129.4,-1.0,0.0,0.0]
[1780465743073,65.3,66990.5,129.4,-1.0,0.0,0.0]
[1780465743347,65.3,66988.76,129.4,-1.0,0.0,0.0]
[1780465744789,65.3,66987.69,129.4,-1.0,0.0,0.0]
[1780465745653,65.3,66978.64,129.4,-1.0,0.0,0.0]
[1780465746368,65.3,66969.3,129.4,-1.0,0.0,0.0]
[1780465747676,65.3,66972.67,129.4,-1.0,0.0,0.0]
[1780465748413,65.3,66975.97,129.4,-1.0,0.0,0.0]
[1780465749389,65.3,66977.72,129.4,-1.0,0.0,0.0]
[1780465751403,65.3,66980.74,129.4,-1.0,0.0,0.0]
[1780465752410,65.3,66984.64,129.4,-1.0,0.0,0.0]
[1780465753417,65.3,66985.49,129.4,-1.0,0.0,0.0]
[1780465754424,65.3,66984.18,129.4,-1.0,0.0,0.0]
[1780465755431,65.3,66985.73,129.4,-1.0,0.0,0.0]
[1780465756438,65.3,66988.28,129.4,-1.0,0.0,0.0]
[1780465757445,65.3,66988.83,129.4,-1.0,0.0,0.0]
[1780465759459,65.3,66988.56,129.4,-1.0,0.0,0.0]
[1780465760466,65.3,66987.9,129.4,-1.0,0.0,0.0]
[1780465762479,65.3,66989.73,129.4,-1.0,0.0,0.0]
[1780465763487,65.3,66990.3,129.4,-1.0,0.0,0.0]
[1780465764494,65.3,66990.04,129.4,-1.0,0.0,0.0]
[1780465765501,65.3,66990.8,129.4,-1.0,0.0,0.0]
[1780465766509,65.3,66989.25,129.4,-1.0,0.0,0.0]
[1780465767515,65.3,66984.38,129.4,-1.0,0.0,0.0]
[1780465768522,65.3,66983.55,129.4,-1.0,0.0,0.0]
[1780465770536,65.3,66988.3,129.4,-1.0,0.0,0.0]
[1780465771543,65.3,66989.22,129.4,-1.0,0.0,0.0]
[1780465772550,65.3,66988.05,129.4,-1.0,0.0,0.0]
[1780465773557,65.3,66988.57,129.4,-1.0,0.0,0.0]
[1780465774564,65.3,66988.22,129.4,-1.0,0.0,0.0]
[1780465775571,65.3,66989.11,129.4,-1.0,0.0,0.0]
[1780465780676,65.3,66989.26,129.4,-1.0,0.0,0.0]
[1780465780738,65.3,66989.26,129.4,-1.0,0.0,0.0]
[1780465781065,65.3,66989.26,129.4,-1.0,0.0,0.0]
[1780465781166,65.3,66990.05,129.4,-1.0,0.0,0.0]
[1780465781797,65.3,66990.05,129.4,-1.0,0.0,0.0]
[1780465782230,65.3,67006.14,129.4,-1.0,0.0,0.0]
[1780465782620,65.3,67008.78,129.4,-1.0,0.0,0.0]
[1780465783627,65.3,67009.54,129.4,-1.0,0.0,0.0]
[1780465784749,65.3,67008.46,129.4,-1.0,0.0,0.0]
[1780465785641,65.3,67005.59,129.4,-1.0,0.0,0.0]
[1780465786648,65.3,67004.87,129.4,-1.0,0.0,0.0]
[1780465787655,65.3,67006.58,129.4,-1.0,0.0,0.0]
[1780465789668,65.3,67006.86,129.4,-1.0,0.0,0.0]
[1780465790678,65.3,67007.7,129.4,-1.0,0.0,0.0]
[1780465791685,65.3,67007.35,129.4,-1.0,0.0,0.0]
[1780465792692,65.3,67005.93,129.4,-1.0,0.0,0.0]
[1780465793699,65.3,67006.42,129.4,-1.0,0.0,0.0]
[1780465795713,65.3,67008.05,129.4,-1.0,0.0,0.0]
[1780465796719,65.3,67007.82,129.4,-1.0,0.0,0.0]
[1780465798734,65.3,67009.02,129.4,-1.0,0.0,0.0]
[1780465800748,65.3,67010.1,129.4,-1.0,0.0,0.0]
[1780465803769,65.3,67012.14,129.4,-1.0,0.0,0.0]
[1780465804776,65.3,67009.74,129.4,-1.0,0.0,0.0]
[1780465805783,65.3,67007.02,129.4,-1.0,0.0,0.0]
[1780465806790,65.3,67006.32,129.4,-1.0,0.0,0.0]
[1780465807797,65.3,67010.3,129.4,-1.0,0.0,0.0]
[1780465808804,65.3,67013.74,129.4,-1.0,0.0,0.0]
[1780465809811,65.3,67015.08,129.4,-1.0,0.0,0.0]
[1780465810818,65.3,67016.08,129.4,-1.0,0.0,0.0]
[1780465811825,65.3,67015.79,129.4,-1.0,0.0,0.0]
[1780465816862,65.3,67015.76,129.4,-1.0,0.0,0.0]
[1780465818874,65.3,67016.59,129.4,-1.0,0.0,0.0]
[1780465819881,65.3,67016.8,129.4,-1.0,0.0,0.0]
[1780465822035,65.3,67016.9,129.4,-1.0,0.0,0.0]
[1780465822105,65.3,67016.9,129.4,-1.0,0.0,0.0]
[1780465822138,65.3,67017.32,129.4,-1.0,0.0,0.0]
[1780465823281,65.3,67017.32,129.4,-1.0,0.0,0.0]
[1780465823311,65.3,67034.08,129.4,-1.0,0.0,0.0]
[1780465823924,65.3,67039.34,129.4,-1.0,0.0,0.0]
[1780465824931,65.3,67039.61,129.4,-1.0,0.0,0.0]
[1780465825938,65.3,67034.25,129.4,-1.0,0.0,0.0]
[1780465826945,65.3,67032.47,129.4,-1.0,0.0,0.0]
[1780465827952,65.3,67032.22,129.4,-1.0,0.0,0.0]
[1780465828959,65.3,67030.26,129.4,-1.0,0.0,0.0]
[1780465829966,65.3,67028.89,129.4,-1.0,0.0,0.0]
[1780465831981,65.3,67032.6,129.4,-1.0,0.0,0.0]
[1780465832988,65.3,67033.03,129.4,-1.0,0.0,0.0]
[1780465836011,65.3,67032.12,129.4,-1.0,0.0,0.0]
[1780465837017,65.3,67032.72,129.4,-1.0,0.0,0.0]
[1780465838025,65.3,67033.12,129.4,-1.0,0.0,0.0]
[1780465839903,65.3,67033.2,129.4,-1.0,0.0,0.0]
[1780465840043,65.3,67028.88,129.4,-1.0,0.0,0.0]
[1780465841281,65.3,67022.22,129.4,-1.0,0.0,0.0]
[1780465842057,65.3,67046.1,129.4,-1.0,0.0,0.0]
[1780465843064,65.3,67054.28,129.4,-1.0,0.0,0.0]
[1780465844142,65.3,67054.28,129.4,-1.0,0.0,0.0]
[1780465844334,65.3,67053.98,129.4,-1.0,0.0,0.0]
[1780465844631,65.3,67053.98,129.4,-1.0,0.0,0.0]
[1780465845078,65.3,67055.13,129.4,-1.0,0.0,0.0]
[1780465846087,65.3,67057.44,129.4,-1.0,0.0,0.0]
[1780465847094,65.3,67058.02,129.4,-1.0,0.0,0.0]
[1780465848101,65.3,67062.15,129.4,-1.0,0.0,0.0]
[1780465849371,65.3,67067.31,129.4,-1.0,0.0,0.0]
[1780465850368,65.3,67067.31,129.4,-1.0,0.0,0.0]
[1780465850115,65.3,67069.23,129.4,-1.0,0.0,0.0]
[1780465850883,65.3,67069.23,129.4,-1.0,0.0,0.0]
[1780465851125,65.3,67079.75,129.4,-1.0,0.0,0.0]
[1780465851896,65.3,67079.75,129.4,-1.0,0.0,0.0]
[1780465852375,65.3,67075.93,129.4,-1.0,0.0,0.0]
[1780465853139,65.3,67071.97,129.4,-1.0,0.0,0.0]
[1780465854147,65.3,67070.38,129.4,-1.0,0.0,0.0]
[1780465855154,65.3,67070.65,129.4,-1.0,0.0,0.0]
[1780465857168,65.3,67070.38,129.4,-1.0,0.0,0.0]
[1780465859183,65.3,67070.55,129.4,-1.0,0.0,0.0]
[1780465861197,65.3,67070.36,129.4,-1.0,0.0,0.0]
[1780465862204,65.3,67070.91,129.4,-1.0,0.0,0.0]
[1780465863212,65.3,67073.03,129.4,-1.0,0.0,0.0]
[1780465864219,65.3,67073.7,129.4,-1.0,0.0,0.0]
[1780465865226,65.3,67074.65,129.4,-1.0,0.0,0.0]
[1780465866232,65.3,67075.79,129.4,-1.0,0.0,0.0]
[1780465867240,65.3,67076.49,129.4,-1.0,0.0,0.0]
[1780465867469,65.3,67076.49,129.4,-1.0,0.0,0.0]
[1780465867592,65.3,67076.49,129.4,-1.0,0.0,0.0]
[1780465867683,65.3,67076.49,129.4,-1.0,0.0,0.0]
[1780465868267,65.3,67092.46,129.4,-1.0,0.0,0.0]
[1780465868533,65.3,67092.46,129.4,-1.0,0.0,0.0]
[1780465868667,65.3,67092.46,129.4,-1.0,0.0,0.0]
[1780465869260,65.3,67084.96,129.4,-1.0,0.0,0.0]
[1780465870267,65.3,67080.51,129.4,-1.0,0.0,0.0]
[1780465871274,65.3,67081.34,129.4,-1.0,0.0,0.0]
[1780465872268,65.3,67081.34,129.4,-1.0,0.0,0.0]
[1780465872312,65.3,67081.34,129.4,-1.0,0.0,0.0]
[1780465872324,65.3,67081.34,129.4,-1.0,0.0,0.0]
[1780465872353,65.3,67081.34,129.4,-1.0,0.0,0.0]
[1780465872362,65.3,67082.93,129.4,-1.0,0.0,0.0]
[1780465873313,65.3,67118.85,129.4,-1.0,0.0,0.0]
[1780465874423,65.3,67118.85,129.4,-1.0,0.0,0.0]
[1780465874311,65.3,67131.42,129.4,-1.0,0.0,0.0]
[1780465875374,65.3,67132.67,129.4,-1.0,0.0,0.0]
[1780465876327,65.3,67133.67,129.4,-1.0,0.0,0.0]
[1780465877334,65.3,67133.88,129.4,-1.0,0.0,0.0]
[1780465879348,65.3,67134.08,129.4,-1.0,0.0,0.0]
[1780465880356,65.3,67134.33,129.4,-1.0,0.0,0.0]
[1780465881362,65.3,67136.36,129.4,-1.0,0.0,0.0]
[1780465883376,65.3,67135.19,129.4,-1.0,0.0,0.0]
[1780465884383,65.3,67140.33,129.4,-1.0,0.0,0.0]
[1780465885390,65.3,67139.21,129.4,-1.0,0.0,0.0]
[1780465887408,65.3,67139.75,129.4,-1.0,0.0,0.0]
[1780465888413,65.3,67140.57,129.4,-1.0,0.0,0.0]
[1780465889420,65.3,67139.2,129.4,-1.0,0.0,0.0]
[1780465890428,65.3,67138.65,129.4,-1.0,0.0,0.0]
[1780465891434,65.3,67138.64,129.4,-1.0,0.0,0.0]
[1780465892441,65.3,67139.03,129.4,-1.0,0.0,0.0]
[1780465893448,65.3,67140.23,129.4,-1.0,0.0,0.0]
[1780465894455,65.3,67139.93,129.4,-1.0,0.0,0.0]
[1780465895463,65.3,67140.35,129.4,-1.0,0.0,0.0]
[1780465895917,65.3,67140.35,129.4,-1.0,0.0,0.0]
[1780465896469,65.3,67132.56,129.4,-1.0,0.0,0.0]
[1780465897010,65.3,67132.56,129.4,-1.0,0.0,0.0]
[1780465897041,65.3,67132.56,129.4,-1.0,0.0,0.0]
[1780465897476,65.3,67129.33,129.4,-1.0,0.0,0.0]
[1780465898483,65.3,67132.13,129.4,-1.0,0.0,0.0]
[1780465899496,65.3,67131.11,129.4,-1.0,0.0,0.0]
[1780465900503,65.3,67131.39,129.4,-1.0,0.0,0.0]
[1780465901510,65.3,67124.74,129.4,-1.0,0.0,0.0]
[1780465902517,65.3,67125.96,129.4,-1.0,0.0,0.0]
[1780465903535,65.3,67127.46,129.4,-1.0,0.0,0.0]
[1780465904742,65.3,67127.46,129.4,-1.0,0.0,0.0]
[1780465904767,65.3,67127.46,129.4,-1.0,0.0,0.0]
[1780465905327,65.3,67132.8,129.4,-1.0,0.0,0.0]
[1780465905881,65.3,67132.8,129.4,-1.0,0.0,0.0]
[1780465906127,65.3,67132.8,129.4,-1.0,0.0,0.0]
[1780465906407,65.3,67132.8,129.4,-1.0,0.0,0.0]
[1780465906500,65.3,67132.8,129.4,-1.0,0.0,0.0]
[1780465906424,65.3,67143.93,129.4,-1.0,0.0,0.0]
[1780465906581,65.3,67152.35,129.4,-1.0,0.0,0.0]
[1780465907722,65.3,67152.35,129.4,-1.0,0.0,0.0]
[1780465908355,65.3,67171.15,129.4,-1.0,0.0,0.0]
[1780465908838,65.3,67178.3,129.4,-1.0,0.0,0.0]
[1780465909771,65.3,67170.11,129.4,-1.0,0.0,0.0]
[1780465911261,65.3,67170.11,129.4,-1.0,0.0,0.0]
[1780465911457,65.3,67164.65,129.4,-1.0,0.0,0.0]
[1780465911950,65.3,67164.65,129.4,-1.0,0.0,0.0]
[1780465912005,65.3,67152.71,129.4,-1.0,0.0,0.0]
[1780465912620,65.3,67147.29,129.4,-1.0,0.0,0.0]
[1780465913627,65.3,67146.35,129.4,-1.0,0.0,0.0]
[1780465915481,65.3,67154.58,129.4,-1.0,0.0,0.0]
[1780465915645,65.3,67153.31,129.4,-1.0,0.0,0.0]
[1780465916652,65.3,67153.95,129.4,-1.0,0.0,0.0]
[1780465918680,65.3,67153.48,129.4,-1.0,0.0,0.0]
[1780465919673,65.3,67150.1,129.4,-1.0,0.0,0.0]
[1780465921687,65.3,67146.22,129.4,-1.0,0.0,0.0]
[1780465922693,65.3,67143.95,129.4,-1.0,0.0,0.0]
[1780465924708,65.3,67143.71,129.4,-1.0,0.0,0.0]
[1780465925715,65.3,67142.28,129.4,-1.0,0.0,0.0]
[1780465927729,65.3,67141.37,129.4,-1.0,0.0,0.0]
[1780465928863,65.3,67141.37,129.4,-1.0,0.0,0.0]
[1780465928904,65.3,67138.23,129.4,-1.0,0.0,0.0]
[1780465929859,65.3,67138.23,129.4,-1.0,0.0,0.0]
[1780465929960,65.3,67131.54,129.4,-1.0,0.0,0.0]
[1780465931215,65.3,67131.54,129.4,-1.0,0.0,0.0]
[1780465931310,65.3,67131.54,129.4,-1.0,0.0,0.0]
[1780465931400,65.3,67129.63,129.4,-1.0,0.0,0.0]
[1780465931570,65.3,67129.63,129.4,-1.0,0.0,0.0]
[1780465931745,65.3,67129.63,129.4,-1.0,0.0,0.0]
[1780465931758,65.3,67108.03,129.4,-1.0,0.0,0.0]
[1780465932568,65.3,67108.03,129.4,-1.0,0.0,0.0]
[1780465933490,65.3,67092.08,129.4,-1.0,0.0,0.0]
[1780465933772,65.3,67082.35,129.4,-1.0,0.0,0.0]
[1780465935462,65.3,67078.59,129.4,-1.0,0.0,0.0]
[1780465935786,65.3,67070.22,129.4,-1.0,0.0,0.0]
[1780465936793,65.3,67065.44,129.4,-1.0,0.0,0.0]
[1780465937800,65.3,67067.2,129.4,-1.0,0.0,0.0]
[1780465938808,65.3,67063.23,129.4,-1.0,0.0,0.0]
[1780465939815,65.3,67070.26,129.4,-1.0,0.0,0.0]
[1780465940822,65.3,67069.52,129.4,-1.0,0.0,0.0]
[1780465943357,65.3,67070.3,129.4,-1.0,0.0,0.0]
[1780465943870,65.3,67070.3,129.4,-1.0,0.0,0.0]
[1780465943892,65.3,67070.3,129.4,-1.0,0.0,0.0]
[1780465944390,65.3,67070.59,129.4,-1.0,0.0,0.0]
[1780465944787,65.3,67070.59,129.4,-1.0,0.0,0.0]
[1780465945088,65.3,67070.59,129.4,-1.0,0.0,0.0]
[1780465945186,65.3,67114.47,129.4,-1.0,0.0,0.0]
[1780465945858,65.3,67119.8,129.4,-1.0,0.0,0.0]
[1780465946865,65.3,67123.3,129.4,-1.0,0.0,0.0]
[1780465948379,65.3,67121.87,129.4,-1.0,0.0,0.0]
[1780465948879,65.3,67122.68,129.4,-1.0,0.0,0.0]
[1780465949886,65.3,67126.23,129.4,-1.0,0.0,0.0]
[1780465950893,65.3,67130.54,129.4,-1.0,0.0,0.0]
[1780465951900,65.3,67131.36,129.4,-1.0,0.0,0.0]
[1780465952908,65.3,67131.97,129.4,-1.0,0.0,0.0]
[1780465953916,65.3,67132.49,129.4,-1.0,0.0,0.0]
[1780465955929,65.3,67131.09,129.4,-1.0,0.0,0.0]
[1780465956936,65.3,67128.6,129.4,-1.0,0.0,0.0]
[1780465957943,65.3,67128.41,129.4,-1.0,0.0,0.0]
[1780465959957,65.3,67127.91,129.4,-1.0,0.0,0.0]
[1780465960901,65.3,67127.91,129.4,-1.0,0.0,0.0]
[1780465960925,65.3,67127.91,129.4,-1.0,0.0,0.0]
[1780465960964,65.3,67135.54,129.4,-1.0,0.0,0.0]
[1780465962276,65.3,67135.54,129.4,-1.0,0.0,0.0]
[1780465962373,65.3,67151.24,129.4,-1.0,0.0,0.0]
[1780465963514,65.3,67153.67,129.4,-1.0,0.0,0.0]
[1780465963985,65.3,67157.34,129.4,-1.0,0.0,0.0]
[1780465964991,65.3,67162.26,129.4,-1.0,0.0,0.0]
[1780465966291,65.3,67163.14,129.4,-1.0,0.0,0.0]
[1780465967005,65.3,67159.03,129.4,-1.0,0.0,0.0]
[1780465968019,65.3,67161.23,129.4,-1.0,0.0,0.0]
[1780465969026,65.3,67161.23,129.4,-1.0,0.0,0.0]
[1780465969352,65.3,67166.78,129.4,-1.0,0.0,0.0]
[1780465969909,65.3,67166.78,129.4,-1.0,0.0,0.0]
[1780465970401,65.3,67166.78,129.4,-1.0,0.0,0.0]
[1780465970455,65.3,67202.27,129.4,-1.0,0.0,0.0]
[1780465971048,65.3,67236.68,129.4,-1.0,0.0,0.0]
[1780465972054,65.3,67234.6,129.4,-1.0,0.0,0.0]
[1780465973138,65.3,67235.1,129.4,-1.0,0.0,0.0]
[1780465974069,65.3,67233.6,129.4,-1.0,0.0,0.0]
[1780465975075,65.3,67232.21,129.4,-1.0,0.0,0.0]
[1780465976553,65.3,67228.87,129.4,-1.0,0.0,0.0]
[1780465977090,65.3,67230.12,129.4,-1.0,0.0,0.0]
[1780465978097,65.3,67237.88,129.4,-1.0,0.0,0.0]
[1780465979105,65.3,67226.7,129.4,-1.0,0.0,0.0]
[1780465980479,65.3,67223.45,129.4,-1.0,0.0,0.0]
[1780465981123,65.3,67219.94,129.4,-1.0,0.0,0.0]
[1780465982127,65.3,67220.51,129.4,-1.0,0.0,0.0]
[1780465983144,65.3,67216.2,129.4,-1.0,0.0,0.0]
[1780465984145,65.3,67210.62,129.4,-1.0,0.0,0.0]
[1780465985568,65.3,67209.89,129.4,-1.0,0.0,0.0]
[1780465986238,65.3,67210.2,129.4,-1.0,0.0,0.0]
[1780465987221,65.3,67210.2,129.4,-1.0,0.0,0.0]
[1780465987263,65.3,67207.97,129.4,-1.0,0.0,0.0]
[1780465988265,65.3,67207.97,129.4,-1.0,0.0,0.0]
[1780465988308,65.3,67205.96,129.4,-1.0,0.0,0.0]
[1780465989180,65.3,67200.49,129.4,-1.0,0.0,0.0]
[1780465989637,65.3,67200.49,129.4,-1.0,0.0,0.0]
[1780465990187,65.3,67200.68,129.4,-1.0,0.0,0.0]
[1780465991194,65.3,67197.02,129.4,-1.0,0.0,0.0]
[1780465992201,65.3,67197.2,129.4,-1.0,0.0,0.0]
[1780465993208,65.3,67195.76,129.4,-1.0,0.0,0.0]
[1780465994215,65.3,67195.09,129.4,-1.0,0.0,0.0]
[1780465995222,65.3,67194.06,129.4,-1.0,0.0,0.0]
[1780465996229,65.3,67191.24,129.4,-1.0,0.0,0.0]
[1780465997236,65.3,67191.58,129.4,-1.0,0.0,0.0]
[1780465998546,65.3,67191.58,129.4,-1.0,0.0,0.0]
[1780465998553,65.3,67191.58,129.4,-1.0,0.0,0.0]
[1780465998573,65.3,67201.77,129.4,-1.0,0.0,0.0]
[1780465999594,65.3,67210.77,129.4,-1.0,0.0,0.0]
[1780465999616,65.3,67210.77,129.4,-1.0,0.0,0.0]
[1780466000257,65.3,67213.5,129.4,-1.0,0.0,0.0]
[1780466001265,65.3,67206.15,129.4,-1.0,0.0,0.0]
[1780466002271,65.3,67203.24,129.4,-1.0,0.0,0.0]
[1780466003281,65.3,67205.35,129.4,-1.0,0.0,0.0]
[1780466004287,65.3,67209.18,129.4,-1.0,0.0,0.0]
[1780466005294,65.3,67210.66,129.4,-1.0,0.0,0.0]
[1780466006301,65.3,67206.01,129.4,-1.0,0.0,0.0]
[1780466007308,65.3,67204.34,129.4,-1.0,0.0,0.0]
[1780466008315,65.3,67201.52,129.4,-1.0,0.0,0.0]
[1780466009001,65.3,67201.52,129.4,-1.0,0.0,0.0]
[1780466009322,65.3,67183.53,129.4,-1.0,0.0,0.0]
[1780466010150,65.3,67183.53,129.4,-1.0,0.0,0.0]
[1780466010329,65.3,67180.75,129.4,-1.0,0.0,0.0]
[1780466012343,65.3,67187.93,129.4,-1.0,0.0,0.0]
[1780466013350,65.3,67189.0,129.4,-1.0,0.0,0.0]
[1780466014357,65.3,67188.45,129.4,-1.0,0.0,0.0]
[1780466015364,65.3,67181.07,129.4,-1.0,0.0,0.0]
[1780466016610,65.3,67176.16,129.4,-1.0,0.0,0.0]
[1780466017378,65.3,67171.84,129.4,-1.0,0.0,0.0]
[1780466018543,65.3,67169.99,129.4,-1.0,0.0,0.0]
[1780466019392,65.3,67167.4,129.4,-1.0,0.0,0.0]
[1780466020399,65.3,67165.89,129.4,-1.0,0.0,0.0]
[1780466021413,65.3,67169.87,129.4,-1.0,0.0,0.0]
[1780466022413,65.3,67177.42,129.4,-1.0,0.0,0.0]
[1780466023420,65.3,67179.15,129.4,-1.0,0.0,0.0]
[1780466024427,65.3,67180.05,129.4,-1.0,0.0,0.0]
[1780466025434,65.3,67183.35,129.4,-1.0,0.0,0.0]
[1780466026441,65.3,67184.6,129.4,-1.0,0.0,0.0]
[1780466027448,65.3,67184.24,129.4,-1.0,0.0,0.0]
[1780466028455,65.3,67186.94,129.4,-1.0,0.0,0.0]
[1780466029462,65.3,67187.69,129.4,-1.0,0.0,0.0]
[1780466030469,65.3,67187.0,129.4,-1.0,0.0,0.0]
[1780466032483,65.3,67182.62,129.4,-1.0,0.0,0.0]
[1780466033490,65.3,67181.92,129.4,-1.0,0.0,0.0]
[1780466034497,65.3,67181.4,129.4,-1.0,0.0,0.0]
[1780466035504,65.3,67184.46,129.4,-1.0,0.0,0.0]
[1780466036511,65.3,67184.72,129.4,-1.0,0.0,0.0]
[1780466037098,65.3,67184.72,129.4,-1.0,0.0,0.0]
[1780466037173,65.3,67184.72,129.4,-1.0,0.0,0.0]
[1780466037609,65.3,67219.05,129.4,-1.0,0.0,0.0]
[1780466038458,65.3,67219.05,129.4,-1.0,0.0,0.0]
[1780466038527,65.3,67231.81,129.4,-1.0,0.0,0.0]
[1780466039535,65.3,67239.62,129.4,-1.0,0.0,0.0]
[1780466040598,65.3,67237.44,129.4,-1.0,0.0,0.0]
[1780466041549,65.3,67234.84,129.4,-1.0,0.0,0.0]
[1780466042556,65.3,67233.94,129.4,-1.0,0.0,0.0]
[1780466043563,65.3,67235.33,129.4,-1.0,0.0,0.0]
[1780466044570,65.3,67235.98,129.4,-1.0,0.0,0.0]
[1780466045577,65.3,67234.57,129.4,-1.0,0.0,0.0]
[1780466046584,65.3,67233.71,129.4,-1.0,0.0,0.0]
[1780466047591,65.3,67234.41,129.4,-1.0,0.0,0.0]
[1780466048598,65.3,67234.01,129.4,-1.0,0.0,0.0]
[1780466049605,65.3,67234.56,129.4,-1.0,0.0,0.0]
[1780466050612,65.3,67230.94,129.4,-1.0,0.0,0.0]
[1780466051619,65.3,67227.89,129.4,-1.0,0.0,0.0]
[1780466053633,65.3,67231.21,129.4,-1.0,0.0,0.0]
[1780466054640,65.3,67230.47,129.4,-1.0,0.0,0.0]
[1780466055647,65.3,67225.16,129.4,-1.0,0.0,0.0]
[1780466056654,65.3,67232.24,129.4,-1.0,0.0,0.0]
[1780466057673,65.3,67241.88,129.4,-1.0,0.0,0.0]
[1780466058677,65.3,67238.75,129.4,-1.0,0.0,0.0]
[1780466059686,65.3,67238.91,129.4,-1.0,0.0,0.0]
[1780466060691,65.3,67238.36,129.4,-1.0,0.0,0.0]
[1780466062140,65.3,67236.15,129.4,-1.0,0.0,0.0]
[1780466063261,65.3,67235.03,129.4,-1.0,0.0,0.0]
[1780466063718,65.3,67237.63,129.4,-1.0,0.0,0.0]
[1780466064724,65.3,67231.06,129.4,-1.0,0.0,0.0]
[1780466065731,65.3,67228.31,129.4,-1.0,0.0,0.0]
[1780466067487,65.3,67231.22,129.4,-1.0,0.0,0.0]
[1780466067745,65.3,67232.12,129.4,-1.0,0.0,0.0]
[1780466068752,65.3,67232.76,129.4,-1.0,0.0,0.0]
[1780466069759,65.3,67230.92,129.4,-1.0,0.0,0.0]
[1780466070791,65.3,67230.92,129.4,-1.0,0.0,0.0]
[1780466070807,65.3,67230.92,129.4,-1.0,0.0,0.0]
[1780466071043,65.3,67230.92,129.4,-1.0,0.0,0.0]
[1780466071059,65.3,67227.12,129.4,-1.0,0.0,0.0]
[1780466071787,65.3,67256.88,129.4,-1.0,0.0,0.0]
[1780466072746,65.3,67256.88,129.4,-1.0,0.0,0.0]
[1780466073335,65.3,67253.29,129.4,-1.0,0.0,0.0]
[1780466073803,65.3,67252.03,129.4,-1.0,0.0,0.0]
[1780466074809,65.3,67250.55,129.4,-1.0,0.0,0.0]
[1780466075816,65.3,67251.11,129.4,-1.0,0.0,0.0]
[1780466077860,65.3,67251.36,129.4,-1.0,0.0,0.0]
[1780466078865,65.3,67251.71,129.4,-1.0,0.0,0.0]
[1780466079872,65.3,67251.87,129.4,-1.0,0.0,0.0]
[1780466080879,65.3,67252.38,129.4,-1.0,0.0,0.0]
[1780466082533,65.3,67252.67,129.4,-1.0,0.0,0.0]
[1780466082893,65.3,67250.35,129.4,-1.0,0.0,0.0]
[1780466083900,65.3,67249.03,129.4,-1.0,0.0,0.0]
[1780466084907,65.3,67248.62,129.4,-1.0,0.0,0.0]
[1780466085914,65.3,67253.83,129.4,-1.0,0.0,0.0]
[1780466086921,65.3,67255.96,129.4,-1.0,0.0,0.0]
[1780466088241,65.3,67258.11,129.4,-1.0,0.0,0.0]
[1780466088935,65.3,67259.22,129.4,-1.0,0.0,0.0]
[1780466089942,65.3,67258.81,129.4,-1.0,0.0,0.0]
[1780466090949,65.3,67257.02,129.4,-1.0,0.0,0.0]
[1780466091956,65.3,67258.78,129.4,-1.0,0.0,0.0]
[1780466092963,65.3,67258.51,129.4,-1.0,0.0,0.0]
[1780466093970,65.3,67259.68,129.4,-1.0,0.0,0.0]
[1780466096015,65.3,67259.72,129.4,-1.0,0.0,0.0]
[1780466096022,65.3,67259.72,129.4,-1.0,0.0,0.0]
[1780466096111,65.3,67259.72,129.4,-1.0,0.0,0.0]
[1780466096627,65.3,67259.84,129.4,-1.0,0.0,0.0]
[1780466097427,65.3,67259.84,129.4,-1.0,0.0,0.0]
[1780466097634,65.3,67259.84,129.4,-1.0,0.0,0.0]
[1780466097723,65.3,67230.12,129.4,-1.0,0.0,0.0]
[1780466098061,65.3,67239.53,129.4,-1.0,0.0,0.0]
[1780466099052,65.3,67229.61,129.4,-1.0,0.0,0.0]
[1780466100247,65.3,67226.49,129.4,-1.0,0.0,0.0]
[1780466101340,65.3,67227.0,129.4,-1.0,0.0,0.0]
[1780466102359,65.3,67227.96,129.4,-1.0,0.0,0.0]
[1780466103455,65.3,67233.0,129.4,-1.0,0.0,0.0]
[1780466104098,65.3,67236.7,129.4,-1.0,0.0,0.0]
[1780466105105,65.3,67237.35,129.4,-1.0,0.0,0.0]
[1780466106112,65.3,67241.63,129.4,-1.0,0.0,0.0]
[1780466107119,65.3,67243.16,129.4,-1.0,0.0,0.0]
[1780466108531,65.3,67244.88,129.4,-1.0,0.0,0.0]
[1780466109067,65.3,67244.88,129.4,-1.0,0.0,0.0]
[1780466109167,65.3,67248.63,129.4,-1.0,0.0,0.0]
[1780466110144,65.3,67248.63,129.4,-1.0,0.0,0.0]
[1780466110211,65.3,67264.76,129.4,-1.0,0.0,0.0]
[1780466111150,65.3,67271.65,129.4,-1.0,0.0,0.0]
[1780466112157,65.3,67276.15,129.4,-1.0,0.0,0.0]
[1780466113464,65.3,67276.15,129.4,-1.0,0.0,0.0]
[1780466113555,65.3,67279.3,129.4,-1.0,0.0,0.0]
[1780466114418,65.3,67279.3,129.4,-1.0,0.0,0.0]
[1780466114781,65.3,67285.54,129.4,-1.0,0.0,0.0]
[1780466115752,65.3,67287.61,129.4,-1.0,0.0,0.0]
[1780466116185,65.3,67288.99,129.4,-1.0,0.0,0.0]
[1780466117784,65.3,67290.92,129.4,-1.0,0.0,0.0]
[1780466118199,65.3,67291.92,129.4,-1.0,0.0,0.0]
[1780466119206,65.3,67297.93,129.4,-1.0,0.0,0.0]
[1780466120213,65.3,67297.13,129.4,-1.0,0.0,0.0]
[1780466121222,65.3,67295.43,129.4,-1.0,0.0,0.0]
[1780466122228,65.3,67295.75,129.4,-1.0,0.0,0.0]
[1780466123235,65.3,67296.49,129.4,-1.0,0.0,0.0]
[1780466124242,65.3,67296.75,129.4,-1.0,0.0,0.0]
[1780466125249,65.3,67298.43,129.4,-1.0,0.0,0.0]
[1780466126256,65.3,67297.92,129.4,-1.0,0.0,0.0]
[1780466127263,65.3,67297.71,129.4,-1.0,0.0,0.0]
[1780466128270,65.3,67298.2,129.4,-1.0,0.0,0.0]
[1780466129277,65.3,67300.18,129.4,-1.0,0.0,0.0]
[1780466130284,65.3,67301.62,129.4,-1.0,0.0,0.0]
[1780466131291,65.3,67302.02,129.4,-1.0,0.0,0.0]
[1780466132298,65.3,67300.25,129.4,-1.0,0.0,0.0]
[1780466133589,65.3,67302.05,129.4,-1.0,0.0,0.0]
[1780466134312,65.3,67300.55,129.4,-1.0,0.0,0.0]
[1780466135761,65.3,67296.58,129.4,-1.0,0.0,0.0]
[1780466137334,65.3,67296.37,129.4,-1.0,0.0,0.0]
[1780466139347,65.3,67296.13,129.4,-1.0,0.0,0.0]
[1780466140355,65.3,67286.23,129.4,-1.0,0.0,0.0]
[1780466141593,65.3,67283.65,129.4,-1.0,0.0,0.0]
[1780466142369,65.3,67281.57,129.4,-1.0,0.0,0.0]
[1780466143376,65.3,67280.56,129.4,-1.0,0.0,0.0]
[1780466145390,65.3,67279.43,129.4,-1.0,0.0,0.0]
[1780466146252,65.3,67279.43,129.4,-1.0,0.0,0.0]
[1780466146614,65.3,67279.43,129.4,-1.0,0.0,0.0]
[1780466146796,65.3,67274.0,129.4,-1.0,0.0,0.0]
[1780466147404,65.3,67235.27,129.4,-1.0,0.0,0.0]
[1780466148040,65.3,67235.27,129.4,-1.0,0.0,0.0]
[1780466148056,65.3,67235.27,129.4,-1.0,0.0,0.0]
[1780466148411,65.3,67229.88,129.4,-1.0,0.0,0.0]
[1780466149418,65.3,67225.14,129.4,-1.0,0.0,0.0]
[1780466150796,65.3,67222.98,129.4,-1.0,0.0,0.0]
[1780466151229,65.3,67222.98,129.4,-1.0,0.0,0.0]
[1780466151706,65.3,67222.98,129.4,-1.0,0.0,0.0]
[1780466151805,65.3,67225.39,129.4,-1.0,0.0,0.0]
[1780466152297,65.3,67225.39,129.4,-1.0,0.0,0.0]
[1780466152442,65.3,67230.11,129.4,-1.0,0.0,0.0]
[1780466153449,65.3,67229.74,129.4,-1.0,0.0,0.0]
[1780466154456,65.3,67228.67,129.4,-1.0,0.0,0.0]
[1780466155464,65.3,67230.07,129.4,-1.0,0.0,0.0]
[1780466156471,65.3,67229.53,129.4,-1.0,0.0,0.0]
[1780466157478,65.3,67226.77,129.4,-1.0,0.0,0.0]
[1780466158485,65.3,67227.26,129.4,-1.0,0.0,0.0]
[1780466159492,65.3,67231.03,129.4,-1.0,0.0,0.0]
[1780466160499,65.3,67233.06,129.4,-1.0,0.0,0.0]
[1780466161506,65.3,67232.19,129.4,-1.0,0.0,0.0]
[1780466162513,65.3,67231.17,129.4,-1.0,0.0,0.0]
[1780466163520,65.3,67229.22,129.4,-1.0,0.0,0.0]
[1780466164527,65.3,67225.83,129.4,-1.0,0.0,0.0]
[1780466165535,65.3,67225.48,129.4,-1.0,0.0,0.0]
[1780466166541,65.3,67224.98,129.4,-1.0,0.0,0.0]
[1780466167548,65.3,67224.57,129.4,-1.0,0.0,0.0]
[1780466168555,65.3,67224.17,129.4,-1.0,0.0,0.0]
[1780466171576,65.3,67223.01,129.4,-1.0,0.0,0.0]
[1780466172582,65.3,67219.82,129.4,-1.0,0.0,0.0]
[1780466173591,65.3,67215.2,129.4,-1.0,0.0,0.0]
[1780466174598,65.3,67210.86,129.4,-1.0,0.0,0.0]
[1780466175605,65.3,67209.9,129.4,-1.0,0.0,0.0]
[1780466176612,65.3,67208.67,129.4,-1.0,0.0,0.0]
[1780466177619,65.3,67213.8,129.4,-1.0,0.0,0.0]
[1780466178626,65.3,67215.78,129.4,-1.0,0.0,0.0]
[1780466179633,65.3,67214.22,129.4,-1.0,0.0,0.0]
[1780466180639,65.3,67213.5,129.4,-1.0,0.0,0.0]
[1780466181647,65.3,67212.18,129.4,-1.0,0.0,0.0]
[1780466182654,65.3,67210.59,129.4,-1.0,0.0,0.0]
[1780466183091,65.3,67210.59,129.4,-1.0,0.0,0.0]
[1780466183155,65.3,67210.59,129.4,-1.0,0.0,0.0]
[1780466183661,65.3,67204.32,129.4,-1.0,0.0,0.0]
[1780466184667,65.3,67204.66,129.4,-1.0,0.0,0.0]
[1780466185675,65.3,67204.42,129.4,-1.0,0.0,0.0]
[1780466186682,65.3,67203.65,129.4,-1.0,0.0,0.0]
[1780466187688,65.3,67201.97,129.4,-1.0,0.0,0.0]
[1780466191717,65.3,67202.09,129.4,-1.0,0.0,0.0]
[1780466192724,65.3,67201.42,129.4,-1.0,0.0,0.0]
[1780466193731,65.3,67201.23,129.4,-1.0,0.0,0.0]
[1780466194738,65.3,67200.99,129.4,-1.0,0.0,0.0]
[1780466195745,65.3,67198.28,129.4,-1.0,0.0,0.0]
[1780466196593,65.3,67198.28,129.4,-1.0,0.0,0.0]
[1780466196752,65.3,67195.2,129.4,-1.0,0.0,0.0]
[1780466197606,65.3,67195.2,129.4,-1.0,0.0,0.0]
[1780466197759,65.3,67186.52,129.4,-1.0,0.0,0.0]
[1780466198766,65.3,67186.29,129.4,-1.0,0.0,0.0]
[1780466199773,65.3,67186.1,129.4,-1.0,0.0,0.0]
[1780466200780,65.3,67185.91,129.4,-1.0,0.0,0.0]
[1780466201787,65.3,67187.61,129.4,-1.0,0.0,0.0]
[1780466202794,65.3,67187.4,129.4,-1.0,0.0,0.0]
[1780466203801,65.3,67188.43,129.4,-1.0,0.0,0.0]
[1780466204188,65.3,67188.43,129.4,-1.0,0.0,0.0]
[1780466204275,65.3,67188.43,129.4,-1.0,0.0,0.0]
[1780466204399,65.3,67188.43,129.4,-1.0,0.0,0.0]
[1780466204808,65.3,67219.13,129.4,-1.0,0.0,0.0]
[1780466205815,65.3,67234.81,129.4,-1.0,0.0,0.0]
[1780466206697,65.3,67234.81,129.4,-1.0,0.0,0.0]
[1780466206822,65.3,67234.33,129.4,-1.0,0.0,0.0]
[1780466207829,65.3,67235.5,129.4,-1.0,0.0,0.0]
[1780466208836,65.3,67235.24,129.4,-1.0,0.0,0.0]
[1780466209843,65.3,67228.93,129.4,-1.0,0.0,0.0]
[1780466210850,65.3,67226.27,129.4,-1.0,0.0,0.0]
[1780466211857,65.3,67228.15,129.4,-1.0,0.0,0.0]
[1780466212864,65.3,67235.55,129.4,-1.0,0.0,0.0]
[1780466213871,65.3,67239.19,129.4,-1.0,0.0,0.0]
[1780466214878,65.3,67239.97,129.4,-1.0,0.0,0.0]
[1780466215885,65.3,67239.69,129.4,-1.0,0.0,0.0]
[1780466216892,65.3,67240.11,129.4,-1.0,0.0,0.0]
[1780466217899,65.3,67242.44,129.4,-1.0,0.0,0.0]
[1780466218908,65.3,67242.96,129.4,-1.0,0.0,0.0]
[1780466219913,65.3,67243.19,129.4,-1.0,0.0,0.0]
[1780466221932,65.3,67240.18,129.4,-1.0,0.0,0.0]
[1780466222939,65.3,67239.93,129.4,-1.0,0.0,0.0]
[1780466223946,65.3,67241.01,129.4,-1.0,0.0,0.0]
[1780466226974,65.3,67241.86,129.4,-1.0,0.0,0.0]
[1780466227977,65.3,67243.3,129.4,-1.0,0.0,0.0]
[1780466228984,65.3,67242.63,129.4,-1.0,0.0,0.0]
[1780466229990,65.3,67241.94,129.4,-1.0,0.0,0.0]
[1780466230998,65.3,67241.58,129.4,-1.0,0.0,0.0]
[1780466232006,65.3,67242.15,129.4,-1.0,0.0,0.0]
[1780466233012,65.3,67242.69,129.4,-1.0,0.0,0.0]
[1780466234019,65.3,67244.57,129.4,-1.0,0.0,0.0]
[1780466235026,65.3,67244.36,129.4,-1.0,0.0,0.0]
[1780466236033,65.3,67244.91,129.4,-1.0,0.0,0.0]
[1780466237040,65.3,67245.22,129.4,-1.0,0.0,0.0]
[1780466239229,65.3,67245.34,129.4,-1.0,0.0,0.0]
[1780466239733,65.3,67245.6,129.4,-1.0,0.0,0.0]
[1780466240376,65.3,67245.6,129.4,-1.0,0.0,0.0]
[1780466240424,65.3,67257.5,129.4,-1.0,0.0,0.0]
[1780466241070,65.3,67260.76,129.4,-1.0,0.0,0.0]
[1780466242077,65.3,67261.06,129.4,-1.0,0.0,0.0]
[1780466243353,65.3,67261.37,129.4,-1.0,0.0,0.0]
[1780466244091,65.3,67261.57,129.4,-1.0,0.0,0.0]
[1780466245511,65.3,67262.39,129.4,-1.0,0.0,0.0]
[1780466246105,65.3,67263.95,129.4,-1.0,0.0,0.0]
[1780466247112,65.3,67263.74,129.4,-1.0,0.0,0.0]
[1780466248119,65.3,67264.15,129.4,-1.0,0.0,0.0]
[1780466251140,65.3,67266.67,129.4,-1.0,0.0,0.0]
[1780466252147,65.3,67267.18,129.4,-1.0,0.0,0.0]
[1780466253154,65.3,67265.05,129.4,-1.0,0.0,0.0]
[1780466254161,65.3,67263.64,129.4,-1.0,0.0,0.0]
[1780466255168,65.3,67264.23,129.4,-1.0,0.0,0.0]
[1780466256175,65.3,67260.06,129.4,-1.0,0.0,0.0]
[1780466257182,65.3,67255.7,129.4,-1.0,0.0,0.0]
[1780466258573,65.3,67253.83,129.4,-1.0,0.0,0.0]
[1780466259196,65.3,67253.4,129.4,-1.0,0.0,0.0]
[1780466260203,65.3,67253.8,129.4,-1.0,0.0,0.0]
[1780466261495,65.3,67252.95,129.4,-1.0,0.0,0.0]
[1780466262217,65.3,67252.6,129.4,-1.0,0.0,0.0]
[1780466263224,65.3,67252.2,129.4,-1.0,0.0,0.0]
[1780466264238,65.3,67251.68,129.4,-1.0,0.0,0.0]
[1780466266252,65.3,67251.99,129.4,-1.0,0.0,0.0]
[1780466267259,65.3,67251.69,129.4,-1.0,0.0,0.0]
[1780466268268,65.3,67252.01,129.4,-1.0,0.0,0.0]
[1780466269287,65.3,67256.21,129.4,-1.0,0.0,0.0]
[1780466270546,65.3,67257.07,129.4,-1.0,0.0,0.0]
[1780466271301,65.3,67261.02,129.4,-1.0,0.0,0.0]
[1780466272308,65.3,67263.96,129.4,-1.0,0.0,0.0]
[1780466273816,65.3,67272.51,129.4,-1.0,0.0,0.0]
[1780466274787,65.3,67275.39,129.4,-1.0,0.0,0.0]
[1780466275329,65.3,67277.86,129.4,-1.0,0.0,0.0]
[1780466276802,65.3,67277.55,129.4,-1.0,0.0,0.0]
[1780466277344,65.3,67278.07,129.4,-1.0,0.0,0.0]
[1780466278351,65.3,67278.82,129.4,-1.0,0.0,0.0]
[1780466279358,65.3,67275.05,129.4,-1.0,0.0,0.0]
[1780466280365,65.3,67273.78,129.4,-1.0,0.0,0.0]
[1780466281372,65.3,67274.62,129.4,-1.0,0.0,0.0]
[1780466282379,65.3,67272.51,129.4,-1.0,0.0,0.0]
[1780466283483,65.3,67272.51,129.4,-1.0,0.0,0.0]
[1780466283607,65.3,67272.51,129.4,-1.0,0.0,0.0]
[1780466283642,65.3,67272.64,129.4,-1.0,0.0,0.0]
[1780466284495,65.3,67272.64,129.4,-1.0,0.0,0.0]
[1780466284724,65.3,67276.29,129.4,-1.0,0.0,0.0]
[1780466285503,65.3,67277.21,129.4,-1.0,0.0,0.0]
[1780466286419,65.3,67275.02,129.4,-1.0,0.0,0.0]
[1780466287621,65.3,67274.66,129.4,-1.0,0.0,0.0]
[1780466288590,65.3,67275.66,129.4,-1.0,0.0,0.0]
[1780466289736,65.3,67284.02,129.4,-1.0,0.0,0.0]
[1780466290456,65.3,67285.06,129.4,-1.0,0.0,0.0]
[1780466291463,65.3,67282.76,129.4,-1.0,0.0,0.0]
[1780466292620,65.3,67279.73,129.4,-1.0,0.0,0.0]
[1780466293477,65.3,67278.2,129.4,-1.0,0.0,0.0]
[1780466294484,65.3,67277.17,129.4,-1.0,0.0,0.0]
[1780466295491,65.3,67276.32,129.4,-1.0,0.0,0.0]
[1780466296498,65.3,67276.54,129.4,-1.0,0.0,0.0]
[1780466297505,65.3,67273.78,129.4,-1.0,0.0,0.0]
[1780466298512,65.3,67271.05,129.4,-1.0,0.0,0.0]
[1780466299519,65.3,67271.44,129.4,-1.0,0.0,0.0]
[1780466300526,65.3,67271.96,129.4,-1.0,0.0,0.0]
[1780466301533,65.3,67271.73,129.4,-1.0,0.0,0.0]
[1780466303547,65.3,67273.63,129.4,-1.0,0.0,0.0]
[1780466304554,65.3,67273.23,129.4,-1.0,0.0,0.0]
[1780466305561,65.3,67268.32,129.4,-1.0,0.0,0.0]
[1780466306568,65.3,67262.73,129.4,-1.0,0.0,0.0]
[1780466307575,65.3,67259.34,129.4,-1.0,0.0,0.0]
[1780466308760,65.3,67257.79,129.4,-1.0,0.0,0.0]
[1780466309687,65.3,67257.79,129.4,-1.0,0.0,0.0]
[1780466309780,65.3,67256.98,129.4,-1.0,0.0,0.0]
[1780466310690,65.3,67256.98,129.4,-1.0,0.0,0.0]
[1780466310761,65.3,67247.15,129.4,-1.0,0.0,0.0]
[1780466311603,65.3,67244.39,129.4,-1.0,0.0,0.0]
[1780466312610,65.3,67241.68,129.4,-1.0,0.0,0.0]
[1780466315632,65.3,67241.44,129.4,-1.0,0.0,0.0]
[1780466316639,65.3,67240.91,129.4,-1.0,0.0,0.0]
[1780466317646,65.3,67239.71,129.4,-1.0,0.0,0.0]
[1780466319660,65.3,67239.51,129.4,-1.0,0.0,0.0]
[1780466320667,65.3,67243.42,129.4,-1.0,0.0,0.0]
[1780466322681,65.3,67244.54,129.4,-1.0,0.0,0.0]
[1780466325964,65.3,67244.65,129.4,-1.0,0.0,0.0]
[1780466325995,65.3,67244.66,129.4,-1.0,0.0,0.0]
[1780466327054,65.3,67235.94,129.4,-1.0,0.0,0.0]
[1780466327716,65.3,67236.69,129.4,-1.0,0.0,0.0]
[1780466328723,65.3,67236.97,129.4,-1.0,0.0,0.0]
[1780466329730,65.3,67236.44,129.4,-1.0,0.0,0.0]
[1780466330737,65.3,67236.26,129.4,-1.0,0.0,0.0]
[1780466331744,65.3,67235.65,129.4,-1.0,0.0,0.0]
[1780466332765,65.3,67235.2,129.4,-1.0,0.0,0.0]
[1780466333762,65.3,67231.85,129.4,-1.0,0.0,0.0]
[1780466334769,65.3,67231.07,129.4,-1.0,0.0,0.0]
[1780466335777,65.3,67231.8,129.4,-1.0,0.0,0.0]
[1780466340108,65.3,67231.92,129.4,-1.0,0.0,0.0]
[1780466340798,65.3,67231.92,129.4,-1.0,0.0,0.0]
[1780466340813,65.3,67282.79,129.4,-1.0,0.0,0.0]
[1780466341953,65.3,67282.79,129.4,-1.0,0.0,0.0]
[1780466342018,65.3,67303.39,129.4,-1.0,0.0,0.0]
[1780466342826,65.3,67303.09,129.4,-1.0,0.0,0.0]
[1780466343846,65.3,67302.2,129.4,-1.0,0.0,0.0]
[1780466344849,65.3,67301.78,129.4,-1.0,0.0,0.0]
[1780466345334,65.3,67301.78,129.4,-1.0,0.0,0.0]
[1780466345960,65.3,67291.89,129.4,-1.0,0.0,0.0]
[1780466346376,65.3,67291.89,129.4,-1.0,0.0,0.0]
[1780466346863,65.3,67284.18,129.4,-1.0,0.0,0.0]
[1780466347870,65.3,67283.13,129.4,-1.0,0.0,0.0]
[1780466348878,65.3,67281.71,129.4,-1.0,0.0,0.0]
[1780466349885,65.3,67278.95,129.4,-1.0,0.0,0.0]
[1780466350892,65.3,67278.69,129.4,-1.0,0.0,0.0]
[1780466351899,65.3,67275.24,129.4,-1.0,0.0,0.0]
[1780466352906,65.3,67272.39,129.4,-1.0,0.0,0.0]
[1780466353912,65.3,67270.28,129.4,-1.0,0.0,0.0]
[1780466355927,65.3,67270.05,129.4,-1.0,0.0,0.0]
[1780466356934,65.3,67269.36,129.4,-1.0,0.0,0.0]
[1780466357453,65.3,67269.36,129.4,-1.0,0.0,0.0]
[1780466357941,65.3,67269.15,129.4,-1.0,0.0,0.0]
[1780466359954,65.3,67268.84,129.4,-1.0,0.0,0.0]
[1780466360964,65.3,67270.18,129.4,-1.0,0.0,0.0]
[1780466361971,65.3,67270.89,129.4,-1.0,0.0,0.0]
[1780466362978,65.3,67267.16,129.4,-1.0,0.0,0.0]
[1780466363985,65.3,67266.11,129.4,-1.0,0.0,0.0]
[1780466367006,65.3,67266.56,129.4,-1.0,0.0,0.0]
[1780466369020,65.3,67266.37,129.4,-1.0,0.0,0.0]
[1780466370027,65.3,67267.43,129.4,-1.0,0.0,0.0]
[1780466371034,65.3,67268.76,129.4,-1.0,0.0,0.0]
[1780466372041,65.3,67277.14,129.4,-1.0,0.0,0.0]
[1780466373049,65.3,67280.09,129.4,-1.0,0.0,0.0]
[1780466374055,65.3,67280.08,129.4,-1.0,0.0,0.0]
[1780466375062,65.3,67286.66,129.4,-1.0,0.0,0.0]
[1780466376069,65.3,67286.13,129.4,-1.0,0.0,0.0]
[1780466377076,65.3,67286.14,129.4,-1.0,0.0,0.0]
[1780466378083,65.3,67278.75,129.4,-1.0,0.0,0.0]
[1780466379104,65.3,67278.75,129.4,-1.0,0.0,0.0]
[1780466379092,65.3,67273.14,129.4,-1.0,0.0,0.0]
[1780466380103,65.3,67273.14,129.4,-1.0,0.0,0.0]
[1780466380098,65.3,67258.33,129.4,-1.0,0.0,0.0]
[1780466381105,65.3,67256.09,129.4,-1.0,0.0,0.0]
[1780466382823,65.3,67256.29,129.4,-1.0,0.0,0.0]
[1780466386140,65.3,67255.63,129.4,-1.0,0.0,0.0]
[1780466387147,65.3,67252.8,129.4,-1.0,0.0,0.0]
[1780466388154,65.3,67250.24,129.4,-1.0,0.0,0.0]
[1780466389499,65.3,67249.29,129.4,-1.0,0.0,0.0]
[1780466390168,65.3,67245.88,129.4,-1.0,0.0,0.0]
[1780466391175,65.3,67244.8,129.4,-1.0,0.0,0.0]
[1780466393189,65.3,67243.75,129.4,-1.0,0.0,0.0]
[1780466394196,65.3,67243.55,129.4,-1.0,0.0,0.0]
[1780466395203,65.3,67242.8,129.4,-1.0,0.0,0.0]
[1780466396326,65.3,67241.49,129.4,-1.0,0.0,0.0]
[1780466398526,65.3,67239.9,129.4,-1.0,0.0,0.0]
[1780466399232,65.3,67239.18,129.4,-1.0,0.0,0.0]
[1780466400167,65.3,67239.18,129.4,-1.0,0.0,0.0]
[1780466400239,65.3,67239.55,129.4,-1.0,0.0,0.0]
[1780466401256,65.3,67237.81,129.4,-1.0,0.0,0.0]
[1780466402261,65.3,67240.04,129.4,-1.0,0.0,0.0]
[1780466403268,65.3,67247.62,129.4,-1.0,0.0,0.0]
[1780466404275,65.3,67250.5,129.4,-1.0,0.0,0.0]
[1780466405823,65.3,67250.5,129.4,-1.0,0.0,0.0]
[1780466406086,65.3,67250.5,129.4,-1.0,0.0,0.0]
[1780466405935,65.3,67250.18,129.4,-1.0,0.0,0.0]
[1780466406874,65.3,67250.18,129.4,-1.0,0.0,0.0]
[1780466406915,65.3,67256.64,129.4,-1.0,0.0,0.0]
[1780466407296,65.3,67262.38,129.4,-1.0,0.0,0.0]
[1780466408303,65.3,67262.54,129.4,-1.0,0.0,0.0]
[1780466410076,65.3,67270.27,129.4,-1.0,0.0,0.0]
[1780466410734,65.3,67273.59,129.4,-1.0,0.0,0.0]
[1780466411325,65.3,67281.44,129.4,-1.0,0.0,0.0]
[1780466412331,65.3,67284.95,129.4,-1.0,0.0,0.0]
[1780466413338,65.3,67286.63,129.4,-1.0,0.0,0.0]
[1780466414345,65.3,67279.93,129.4,-1.0,0.0,0.0]
[1780466415352,65.3,67278.02,129.4,-1.0,0.0,0.0]
[1780466416359,65.3,67277.09,129.4,-1.0,0.0,0.0]
[1780466417366,65.3,67274.45,129.4,-1.0,0.0,0.0]
[1780466418373,65.3,67271.77,129.4,-1.0,0.0,0.0]
[1780466419380,65.3,67275.58,129.4,-1.0,0.0,0.0]
[1780466420387,65.3,67276.13,129.4,-1.0,0.0,0.0]
[1780466421394,65.3,67275.73,129.4,-1.0,0.0,0.0]
[1780466422401,65.3,67273.88,129.4,-1.0,0.0,0.0]
[1780466423408,65.3,67272.0,129.4,-1.0,0.0,0.0]
[1780466424415,65.3,67272.68,129.4,-1.0,0.0,0.0]
[1780466425422,65.3,67271.63,129.4,-1.0,0.0,0.0]
[1780466426429,65.3,67270.28,129.4,-1.0,0.0,0.0]
[1780466427436,65.3,67268.94,129.4,-1.0,0.0,0.0]
[1780466428449,65.3,67268.65,129.4,-1.0,0.0,0.0]
[1780466429456,65.3,67265.75,129.4,-1.0,0.0,0.0]
[1780466430830,65.3,67260.71,129.4,-1.0,0.0,0.0]
[1780466431469,65.3,67260.53,129.4,-1.0,0.0,0.0]
[1780466432476,65.3,67255.37,129.4,-1.0,0.0,0.0]
[1780466433483,65.3,67251.23,129.4,-1.0,0.0,0.0]
[1780466434824,65.3,67250.44,129.4,-1.0,0.0,0.0]
[1780466435497,65.3,67253.01,129.4,-1.0,0.0,0.0]
[1780466436504,65.3,67254.69,129.4,-1.0,0.0,0.0]
[1780466438518,65.3,67253.23,129.4,-1.0,0.0,0.0]
[1780466439525,65.3,67252.43,129.4,-1.0,0.0,0.0]
[1780466440532,65.3,67252.25,129.4,-1.0,0.0,0.0]
[1780466441539,65.3,67251.96,129.4,-1.0,0.0,0.0]
[1780466442546,65.3,67251.58,129.4,-1.0,0.0,0.0]
[1780466445566,65.3,67251.4,129.4,-1.0,0.0,0.0]
[1780466446573,65.3,67249.91,129.4,-1.0,0.0,0.0]
[1780466447585,65.3,67248.67,129.4,-1.0,0.0,0.0]
[1780466448589,65.3,67247.08,129.4,-1.0,0.0,0.0]
[1780466449596,65.3,67246.71,129.4,-1.0,0.0,0.0]
[1780466450603,65.3,67246.31,129.4,-1.0,0.0,0.0]
[1780466451610,65.3,67245.92,129.4,-1.0,0.0,0.0]
[1780466452617,65.3,67244.92,129.4,-1.0,0.0,0.0]
[1780466453624,65.3,67244.27,129.4,-1.0,0.0,0.0]
[1780466454631,65.3,67242.72,129.4,-1.0,0.0,0.0]
[1780466457664,65.3,67243.03,129.4,-1.0,0.0,0.0]
[1780466458671,65.3,67243.24,129.4,-1.0,0.0,0.0]
[1780466459678,65.3,67243.09,129.4,-1.0,0.0,0.0]
[1780466460858,65.3,67243.29,129.4,-1.0,0.0,0.0]
[1780466461692,65.3,67247.97,129.4,-1.0,0.0,0.0]
[1780466462699,65.3,67249.03,129.4,-1.0,0.0,0.0]
[1780466463707,65.3,67248.71,129.4,-1.0,0.0,0.0]
[1780466465721,65.3,67248.95,129.4,-1.0,0.0,0.0]
[1780466467735,65.3,67246.59,129.4,-1.0,0.0,0.0]
[1780466468741,65.3,67244.43,129.4,-1.0,0.0,0.0]
[1780466469749,65.3,67248.09,129.4,-1.0,0.0,0.0]
[1780466470756,65.3,67247.21,129.4,-1.0,0.0,0.0]
[1780466471763,65.3,67246.37,129.4,-1.0,0.0,0.0]
[1780466473777,65.3,67245.78,129.4,-1.0,0.0,0.0]
[1780466474784,65.3,67245.51,129.4,-1.0,0.0,0.0]
[1780466475791,65.3,67247.62,129.4,-1.0,0.0,0.0]
[1780466477806,65.3,67248.11,129.4,-1.0,0.0,0.0]
[1780466481834,65.3,67247.18,129.4,-1.0,0.0,0.0]
[1780466482841,65.3,67246.69,129.4,-1.0,0.0,0.0]
[1780466483848,65.3,67246.85,129.4,-1.0,0.0,0.0]
[1780466484855,65.3,67245.5,129.4,-1.0,0.0,0.0]
[1780466485364,65.3,67245.5,129.4,-1.0,0.0,0.0]
[1780466485862,65.3,67240.84,129.4,-1.0,0.0,0.0]
[1780466486869,65.3,67239.07,129.4,-1.0,0.0,0.0]
[1780466487876,65.3,67244.88,129.4,-1.0,0.0,0.0]
[1780466488883,65.3,67247.57,129.4,-1.0,0.0,0.0]
[1780466490898,65.3,67250.81,129.4,-1.0,0.0,0.0]
[1780466491906,65.3,67249.93,129.4,-1.0,0.0,0.0]
[1780466492912,65.3,67252.39,129.4,-1.0,0.0,0.0]
[1780466493918,65.3,67252.76,129.4,-1.0,0.0,0.0]
[1780466494663,65.3,67252.76,129.4,-1.0,0.0,0.0]
[1780466494926,65.3,67241.71,129.4,-1.0,0.0,0.0]
[1780466495933,65.3,67236.0,129.4,-1.0,0.0,0.0]
[1780466496940,65.3,67236.33,129.4,-1.0,0.0,0.0]
[1780466497947,65.3,67237.62,129.4,-1.0,0.0,0.0]
[1780466502982,65.3,67238.63,129.4,-1.0,0.0,0.0]
[1780466503989,65.3,67238.13,129.4,-1.0,0.0,0.0]
[1780466506003,65.3,67238.3,129.4,-1.0,0.0,0.0]
[1780466509024,65.3,67237.52,129.4,-1.0,0.0,0.0]
[1780466510031,65.3,67232.27,129.4,-1.0,0.0,0.0]
[1780466510383,65.3,67232.27,129.4,-1.0,0.0,0.0]
[1780466510412,65.3,67232.27,129.4,-1.0,0.0,0.0]
[1780466511038,65.3,67223.29,129.4,-1.0,0.0,0.0]
[1780466511494,65.3,67223.29,129.4,-1.0,0.0,0.0]
[1780466512045,65.3,67215.44,129.4,-1.0,0.0,0.0]
[1780466512824,65.3,67215.44,129.4,-1.0,0.0,0.0]
[1780466513052,65.3,67214.25,129.4,-1.0,0.0,0.0]
[1780466514059,65.3,67211.94,129.4,-1.0,0.0,0.0]
[1780466515066,65.3,67217.95,129.4,-1.0,0.0,0.0]
[1780466516074,65.3,67220.01,129.4,-1.0,0.0,0.0]
[1780466517086,65.3,67212.88,129.4,-1.0,0.0,0.0]
[1780466518093,65.3,67212.66,129.4,-1.0,0.0,0.0]
[1780466519100,65.3,67213.59,129.4,-1.0,0.0,0.0]
[1780466520107,65.3,67212.04,129.4,-1.0,0.0,0.0]
[1780466522121,65.3,67209.11,129.4,-1.0,0.0,0.0]
[1780466523128,65.3,67205.7,129.4,-1.0,0.0,0.0]
[1780466524147,65.3,67202.85,129.4,-1.0,0.0,0.0]
[1780466525153,65.3,67199.98,129.4,-1.0,0.0,0.0]
[1780466527167,65.3,67198.97,129.4,-1.0,0.0,0.0]
[1780466528174,65.3,67198.28,129.4,-1.0,0.0,0.0]
[1780466529181,65.3,67200.39,129.4,-1.0,0.0,0.0]
[1780466530188,65.3,67201.95,129.4,-1.0,0.0,0.0]
[1780466531195,65.3,67210.89,129.4,-1.0,0.0,0.0]
[1780466532202,65.3,67217.36,129.4,-1.0,0.0,0.0]
[1780466533210,65.3,67219.36,129.4,-1.0,0.0,0.0]
[1780466534217,65.3,67224.9,129.4,-1.0,0.0,0.0]
[1780466535225,65.3,67227.25,129.4,-1.0,0.0,0.0]
[1780466536231,65.3,67222.88,129.4,-1.0,0.0,0.0]
[1780466537238,65.3,67221.38,129.4,-1.0,0.0,0.0]
[1780466538245,65.3,67221.04,129.4,-1.0,0.0,0.0]
[1780466539252,65.3,67220.85,129.4,-1.0,0.0,0.0]
[1780466540259,65.3,67220.55,129.4,-1.0,0.0,0.0]
[1780466541266,65.3,67222.87,129.4,-1.0,0.0,0.0]
[1780466542273,65.3,67221.3,129.4,-1.0,0.0,0.0]
[1780466543280,65.3,67219.73,129.4,-1.0,0.0,0.0]
[1780466544286,65.3,67218.61,129.4,-1.0,0.0,0.0]
[1780466545294,65.3,67211.14,129.4,-1.0,0.0,0.0]
[1780466546538,65.3,67202.46,129.4,-1.0,0.0,0.0]
[1780466547308,65.3,67201.68,129.4,-1.0,0.0,0.0]
[1780466548533,65.3,67199.83,129.4,-1.0,0.0,0.0]
[1780466549324,65.3,67197.81,129.4,-1.0,0.0,0.0]
[1780466550331,65.3,67196.48,129.4,-1.0,0.0,0.0]
[1780466551338,65.3,67196.14,129.4,-1.0,0.0,0.0]
[1780466552345,65.3,67190.6,129.4,-1.0,0.0,0.0]
[1780466553351,65.3,67188.25,129.4,-1.0,0.0,0.0]
[1780466554359,65.3,67187.07,129.4,-1.0,0.0,0.0]
[1780466555366,65.3,67187.41,129.4,-1.0,0.0,0.0]
[1780466556373,65.3,67187.07,129.4,-1.0,0.0,0.0]
[1780466557447,65.3,67186.12,129.4,-1.0,0.0,0.0]
[1780466558387,65.3,67184.1,129.4,-1.0,0.0,0.0]
[1780466560401,65.3,67183.76,129.4,-1.0,0.0,0.0]
[1780466561408,65.3,67188.93,129.4,-1.0,0.0,0.0]
[1780466562415,65.3,67191.45,129.4,-1.0,0.0,0.0]
[1780466563422,65.3,67192.45,129.4,-1.0,0.0,0.0]
[1780466566443,65.3,67192.94,129.4,-1.0,0.0,0.0]
[1780466567450,65.3,67193.88,129.4,-1.0,0.0,0.0]
[1780466568457,65.3,67196.49,129.4,-1.0,0.0,0.0]
[1780466569464,65.3,67197.39,129.4,-1.0,0.0,0.0]
[1780466570471,65.3,67196.93,129.4,-1.0,0.0,0.0]
[1780466571478,65.3,67198.05,129.4,-1.0,0.0,0.0]
[1780466572485,65.3,67197.53,129.4,-1.0,0.0,0.0]
[1780466573492,65.3,67195.74,129.4,-1.0,0.0,0.0]
[1780466574788,65.3,67204.36,129.4,-1.0,0.0,0.0]
[1780466575507,65.3,67211.34,129.4,-1.0,0.0,0.0]
[1780466576514,65.3,67213.38,129.4,-1.0,0.0,0.0]
[1780466577521,65.3,67212.93,129.4,-1.0,0.0,0.0]
[1780466579535,65.3,67213.59,129.4,-1.0,0.0,0.0]
[1780466580543,65.3,67205.18,129.4,-1.0,0.0,0.0]
[1780466581550,65.3,67199.22,129.4,-1.0,0.0,0.0]
[1780466582557,65.3,67194.7,129.4,-1.0,0.0,0.0]
[1780466583564,65.3,67193.51,129.4,-1.0,0.0,0.0]
[1780466584571,65.3,67193.0,129.4,-1.0,0.0,0.0]
[1780466585838,65.3,67189.06,129.4,-1.0,0.0,0.0]
[1780466586824,65.3,67185.35,129.4,-1.0,0.0,0.0]
[1780466587592,65.3,67184.28,129.4,-1.0,0.0,0.0]
[1780466588599,65.3,67184.12,129.4,-1.0,0.0,0.0]
[1780466592627,65.3,67182.51,129.4,-1.0,0.0,0.0]
[1780466593634,65.3,67182.28,129.4,-1.0,0.0,0.0]
[1780466594641,65.3,67180.88,129.4,-1.0,0.0,0.0]
[1780466595648,65.3,67176.76,129.4,-1.0,0.0,0.0]
[1780466596655,65.3,67176.04,129.4,-1.0,0.0,0.0]
[1780466598319,65.3,67174.68,129.4,-1.0,0.0,0.0]
[1780466598669,65.3,67174.45,129.4,-1.0,0.0,0.0]
[1780466600808,65.3,67174.49,129.4,-1.0,0.0,0.0]
[1780466600910,65.3,67174.4,129.4,-1.0,0.0,0.0]
[1780466601690,65.3,67172.79,129.4,-1.0,0.0,0.0]
[1780466602697,65.3,67173.1,129.4,-1.0,0.0,0.0]
[1780466603696,65.3,67173.1,129.4,-1.0,0.0,0.0]
[1780466603704,65.3,67172.5,129.4,-1.0,0.0,0.0]
[1780466604711,65.3,67172.33,129.4,-1.0,0.0,0.0]
[1780466605718,65.3,67170.49,129.4,-1.0,0.0,0.0]
[1780466606725,65.3,67170.27,129.4,-1.0,0.0,0.0]
[1780466607731,65.3,67171.79,129.4,-1.0,0.0,0.0]
[1780466608739,65.3,67174.93,129.4,-1.0,0.0,0.0]
[1780466609746,65.3,67179.95,129.4,-1.0,0.0,0.0]
[1780466610753,65.3,67190.58,129.4,-1.0,0.0,0.0]
[1780466611760,65.3,67184.43,129.4,-1.0,0.0,0.0]
[1780466614781,65.3,67184.75,129.4,-1.0,0.0,0.0]
[1780466616795,65.3,67184.36,129.4,-1.0,0.0,0.0]
[1780466617802,65.3,67187.42,129.4,-1.0,0.0,0.0]
[1780466618809,65.3,67190.04,129.4,-1.0,0.0,0.0]
[1780466621830,65.3,67191.46,129.4,-1.0,0.0,0.0]
[1780466622837,65.3,67190.54,129.4,-1.0,0.0,0.0]
[1780466623844,65.3,67190.72,129.4,-1.0,0.0,0.0]
[1780466625859,65.3,67190.08,129.4,-1.0,0.0,0.0]
[1780466626866,65.3,67177.18,129.4,-1.0,0.0,0.0]
[1780466627873,65.3,67176.95,129.4,-1.0,0.0,0.0]
[1780466628880,65.3,67179.19,129.4,-1.0,0.0,0.0]
[1780466629892,65.3,67179.19,129.4,-1.0,0.0,0.0]
[1780466629982,65.3,67167.17,129.4,-1.0,0.0,0.0]
[1780466630758,65.3,67167.17,129.4,-1.0,0.0,0.0]
[1780466630869,65.3,67167.17,129.4,-1.0,0.0,0.0]
[1780466631047,65.3,67159.69,129.4,-1.0,0.0,0.0]
[1780466631905,65.3,67158.5,129.4,-1.0,0.0,0.0]
[1780466632912,65.3,67158.93,129.4,-1.0,0.0,0.0]
[1780466633919,65.3,67159.17,129.4,-1.0,0.0,0.0]
[1780466634926,65.3,67158.17,129.4,-1.0,0.0,0.0]
[1780466635933,65.3,67157.97,129.4,-1.0,0.0,0.0]
[1780466636940,65.3,67156.64,129.4,-1.0,0.0,0.0]
[1780466637947,65.3,67154.6,129.4,-1.0,0.0,0.0]
[1780466638954,65.3,67154.45,129.4,-1.0,0.0,0.0]
[1780466640091,65.3,67153.83,129.4,-1.0,0.0,0.0]
[1780466640968,65.3,67152.62,129.4,-1.0,0.0,0.0]
[1780466641976,65.3,67154.12,129.4,-1.0,0.0,0.0]
[1780466642983,65.3,67153.19,129.4,-1.0,0.0,0.0]
[1780466644996,65.3,67152.69,129.4,-1.0,0.0,0.0]
[1780466647010,65.3,67155.56,129.4,-1.0,0.0,0.0]
[1780466648022,65.3,67156.14,129.4,-1.0,0.0,0.0]
[1780466649028,65.3,67155.54,129.4,-1.0,0.0,0.0]
[1780466650035,65.3,67153.1,129.4,-1.0,0.0,0.0]
[1780466651042,65.3,67149.81,129.4,-1.0,0.0,0.0]
[1780466652049,65.3,67149.6,129.4,-1.0,0.0,0.0]
[1780466654373,65.3,67149.65,129.4,-1.0,0.0,0.0]
[1780466654063,65.3,67148.23,129.4,-1.0,0.0,0.0]
[1780466654443,65.3,67148.23,129.4,-1.0,0.0,0.0]
[1780466655070,65.3,67137.12,129.4,-1.0,0.0,0.0]
[1780466655462,65.3,67137.12,129.4,-1.0,0.0,0.0]
[1780466656077,65.3,67134.19,129.4,-1.0,0.0,0.0]
[1780466658090,65.3,67128.6,129.4,-1.0,0.0,0.0]
[1780466659306,65.3,67121.14,129.4,-1.0,0.0,0.0]
[1780466660105,65.3,67118.46,129.4,-1.0,0.0,0.0]
[1780466662119,65.3,67120.7,129.4,-1.0,0.0,0.0]
[1780466663438,65.3,67122.78,129.4,-1.0,0.0,0.0]
[1780466664137,65.3,67136.02,129.4,-1.0,0.0,0.0]
[1780466665146,65.3,67141.0,129.4,-1.0,0.0,0.0]
[1780466666153,65.3,67142.36,129.4,-1.0,0.0,0.0]
[1780466667160,65.3,67146.62,129.4,-1.0,0.0,0.0]
[1780466668167,65.3,67152.34,129.4,-1.0,0.0,0.0]
[1780466669174,65.3,67152.55,129.4,-1.0,0.0,0.0]
[1780466670181,65.3,67152.21,129.4,-1.0,0.0,0.0]
[1780466671188,65.3,67152.65,129.4,-1.0,0.0,0.0]
[1780466673202,65.3,67152.82,129.4,-1.0,0.0,0.0]
[1780466674209,65.3,67153.67,129.4,-1.0,0.0,0.0]
[1780466675215,65.3,67154.49,129.4,-1.0,0.0,0.0]
[1780466677231,65.3,67156.65,129.4,-1.0,0.0,0.0]
[1780466678238,65.3,67156.41,129.4,-1.0,0.0,0.0]
[1780466679245,65.3,67155.58,129.4,-1.0,0.0,0.0]
[1780466680252,65.3,67152.6,129.4,-1.0,0.0,0.0]
[1780466681259,65.3,67150.84,129.4,-1.0,0.0,0.0]
[1780466683273,65.3,67158.12,129.4,-1.0,0.0,0.0]
[1780466684405,65.3,67161.25,129.4,-1.0,0.0,0.0]
[1780466685287,65.3,67161.92,129.4,-1.0,0.0,0.0]
[1780466686294,65.3,67162.3,129.4,-1.0,0.0,0.0]
[1780466687300,65.3,67163.03,129.4,-1.0,0.0,0.0]
[1780466688308,65.3,67163.55,129.4,-1.0,0.0,0.0]
[1780466689315,65.3,67165.04,129.4,-1.0,0.0,0.0]
[1780466691329,65.3,67165.42,129.4,-1.0,0.0,0.0]
[1780466692336,65.3,67164.77,129.4,-1.0,0.0,0.0]
[1780466693343,65.3,67163.42,129.4,-1.0,0.0,0.0]
[1780466694350,65.3,67160.26,129.4,-1.0,0.0,0.0]
[1780466695357,65.3,67159.03,129.4,-1.0,0.0,0.0]
[1780466696364,65.3,67158.16,129.4,-1.0,0.0,0.0]
[1780466697371,65.3,67157.55,129.4,-1.0,0.0,0.0]
[1780466699385,65.3,67158.79,129.4,-1.0,0.0,0.0]
[1780466700392,65.3,67161.2,129.4,-1.0,0.0,0.0]
[1780466701399,65.3,67161.63,129.4,-1.0,0.0,0.0]
[1780466703425,65.3,67161.48,129.4,-1.0,0.0,0.0]
[1780466703413,65.3,67161.12,129.4,-1.0,0.0,0.0]
[1780466704422,65.3,67137.74,129.4,-1.0,0.0,0.0]
[1780466704522,65.3,67137.74,129.4,-1.0,0.0,0.0]
[1780466705429,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780466706436,65.3,67135.61,129.4,-1.0,0.0,0.0]
[1780466707443,65.3,67136.01,129.4,-1.0,0.0,0.0]
[1780466710045,65.3,67136.14,129.4,-1.0,0.0,0.0]
[1780466710464,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780466711102,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780466711471,65.3,67151.99,129.4,-1.0,0.0,0.0]
[1780466712478,65.3,67152.55,129.4,-1.0,0.0,0.0]
[1780466713485,65.3,67153.07,129.4,-1.0,0.0,0.0]
[1780466714492,65.3,67152.79,129.4,-1.0,0.0,0.0]
[1780466715499,65.3,67151.51,129.4,-1.0,0.0,0.0]
[1780466716506,65.3,67146.62,129.4,-1.0,0.0,0.0]
[1780466717526,65.3,67144.0,129.4,-1.0,0.0,0.0]
[1780466718529,65.3,67143.84,129.4,-1.0,0.0,0.0]
[1780466720425,65.3,67143.84,129.4,-1.0,0.0,0.0]
[1780466720456,65.3,67143.52,129.4,-1.0,0.0,0.0]
[1780466720557,65.3,67144.23,129.4,-1.0,0.0,0.0]
[1780466721549,65.3,67141.51,129.4,-1.0,0.0,0.0]
[1780466723475,65.3,67141.51,129.4,-1.0,0.0,0.0]
[1780466722556,65.3,67140.8,129.4,-1.0,0.0,0.0]
[1780466723563,65.3,67137.91,129.4,-1.0,0.0,0.0]
[1780466725430,65.3,67133.66,129.4,-1.0,0.0,0.0]
[1780466725577,65.3,67132.58,129.4,-1.0,0.0,0.0]
[1780466726584,65.3,67132.39,129.4,-1.0,0.0,0.0]
[1780466727591,65.3,67132.58,129.4,-1.0,0.0,0.0]
[1780466729605,65.3,67132.05,129.4,-1.0,0.0,0.0]
[1780466731241,65.3,67132.05,129.4,-1.0,0.0,0.0]
[1780466731257,65.3,67132.05,129.4,-1.0,0.0,0.0]
[1780466731430,65.3,67132.05,129.4,-1.0,0.0,0.0]
[1780466731443,65.3,67130.93,129.4,-1.0,0.0,0.0]
[1780466732464,65.3,67130.93,129.4,-1.0,0.0,0.0]
[1780466731619,65.3,67122.35,129.4,-1.0,0.0,0.0]
[1780466732626,65.3,67120.6,129.4,-1.0,0.0,0.0]
[1780466733633,65.3,67118.2,129.4,-1.0,0.0,0.0]
[1780466734640,65.3,67116.88,129.4,-1.0,0.0,0.0]
[1780466735647,65.3,67116.64,129.4,-1.0,0.0,0.0]
[1780466736654,65.3,67118.62,129.4,-1.0,0.0,0.0]
[1780466737661,65.3,67117.99,129.4,-1.0,0.0,0.0]
[1780466738668,65.3,67117.81,129.4,-1.0,0.0,0.0]
[1780466739675,65.3,67110.97,129.4,-1.0,0.0,0.0]
[1780466740682,65.3,67109.2,129.4,-1.0,0.0,0.0]
[1780466741689,65.3,67109.28,129.4,-1.0,0.0,0.0]
[1780466742584,65.3,67109.28,129.4,-1.0,0.0,0.0]
[1780466742646,65.3,67109.28,129.4,-1.0,0.0,0.0]
[1780466742716,65.3,67118.24,129.4,-1.0,0.0,0.0]
[1780466743597,65.3,67118.24,129.4,-1.0,0.0,0.0]
[1780466744539,65.3,67145.04,129.4,-1.0,0.0,0.0]
[1780466744718,65.3,67146.84,129.4,-1.0,0.0,0.0]
[1780466745725,65.3,67145.77,129.4,-1.0,0.0,0.0]
[1780466748745,65.3,67146.0,129.4,-1.0,0.0,0.0]
[1780466749753,65.3,67146.2,129.4,-1.0,0.0,0.0]
[1780466752774,65.3,67146.59,129.4,-1.0,0.0,0.0]
[1780466754788,65.3,67147.28,129.4,-1.0,0.0,0.0]
[1780466756802,65.3,67147.12,129.4,-1.0,0.0,0.0]
[1780466758816,65.3,67143.37,129.4,-1.0,0.0,0.0]
[1780466759672,65.3,67143.37,129.4,-1.0,0.0,0.0]
[1780466759823,65.3,67137.7,129.4,-1.0,0.0,0.0]
[1780466760830,65.3,67137.4,129.4,-1.0,0.0,0.0]
[1780466761840,65.3,67137.06,129.4,-1.0,0.0,0.0]
[1780466762845,65.3,67137.24,129.4,-1.0,0.0,0.0]
[1780466764858,65.3,67136.92,129.4,-1.0,0.0,0.0]
[1780466765866,65.3,67137.71,129.4,-1.0,0.0,0.0]
[1780466766873,65.3,67140.54,129.4,-1.0,0.0,0.0]
[1780466767892,65.3,67140.16,129.4,-1.0,0.0,0.0]
[1780466768891,65.3,67145.36,129.4,-1.0,0.0,0.0]
[1780466769898,65.3,67146.51,129.4,-1.0,0.0,0.0]
[1780466771915,65.3,67151.13,129.4,-1.0,0.0,0.0]
[1780466772922,65.3,67154.65,129.4,-1.0,0.0,0.0]
[1780466773929,65.3,67150.09,129.4,-1.0,0.0,0.0]
[1780466774936,65.3,67149.25,129.4,-1.0,0.0,0.0]
[1780466776950,65.3,67146.62,129.4,-1.0,0.0,0.0]
[1780466777957,65.3,67144.2,129.4,-1.0,0.0,0.0]
[1780466778964,65.3,67151.27,129.4,-1.0,0.0,0.0]
[1780466780111,65.3,67151.27,129.4,-1.0,0.0,0.0]
[1780466780264,65.3,67151.27,129.4,-1.0,0.0,0.0]
[1780466780299,65.3,67153.42,129.4,-1.0,0.0,0.0]
[1780466781142,65.3,67153.42,129.4,-1.0,0.0,0.0]
[1780466781203,65.3,67158.32,129.4,-1.0,0.0,0.0]
[1780466781985,65.3,67159.08,129.4,-1.0,0.0,0.0]
[1780466782992,65.3,67158.93,129.4,-1.0,0.0,0.0]
[1780466784000,65.3,67160.04,129.4,-1.0,0.0,0.0]
[1780466785010,65.3,67161.12,129.4,-1.0,0.0,0.0]
[1780466786017,65.3,67160.5,129.4,-1.0,0.0,0.0]
[1780466787024,65.3,67159.75,129.4,-1.0,0.0,0.0]
[1780466788031,65.3,67158.92,129.4,-1.0,0.0,0.0]
[1780466789038,65.3,67159.52,129.4,-1.0,0.0,0.0]
[1780466791052,65.3,67158.3,129.4,-1.0,0.0,0.0]
[1780466792059,65.3,67155.4,129.4,-1.0,0.0,0.0]
[1780466793067,65.3,67153.09,129.4,-1.0,0.0,0.0]
[1780466794074,65.3,67152.83,129.4,-1.0,0.0,0.0]
[1780466795081,65.3,67153.15,129.4,-1.0,0.0,0.0]
[1780466796088,65.3,67153.75,129.4,-1.0,0.0,0.0]
[1780466797283,65.3,67153.75,129.4,-1.0,0.0,0.0]
[1780466797488,65.3,67153.75,129.4,-1.0,0.0,0.0]
[1780466797510,65.3,67154.34,129.4,-1.0,0.0,0.0]
[1780466798098,65.3,67154.34,129.4,-1.0,0.0,0.0]
[1780466798552,65.3,67154.34,129.4,-1.0,0.0,0.0]
[1780466798564,65.3,67173.25,129.4,-1.0,0.0,0.0]
[1780466799242,65.3,67184.17,129.4,-1.0,0.0,0.0]
[1780466800118,65.3,67185.85,129.4,-1.0,0.0,0.0]
[1780466801125,65.3,67186.71,129.4,-1.0,0.0,0.0]
[1780466802131,65.3,67186.41,129.4,-1.0,0.0,0.0]
[1780466803138,65.3,67186.21,129.4,-1.0,0.0,0.0]
[1780466804146,65.3,67185.91,129.4,-1.0,0.0,0.0]
[1780466805153,65.3,67185.15,129.4,-1.0,0.0,0.0]
[1780466806160,65.3,67184.4,129.4,-1.0,0.0,0.0]
[1780466807167,65.3,67183.29,129.4,-1.0,0.0,0.0]
[1780466808174,65.3,67183.67,129.4,-1.0,0.0,0.0]
[1780466809181,65.3,67184.31,129.4,-1.0,0.0,0.0]
[1780466810188,65.3,67184.69,129.4,-1.0,0.0,0.0]
[1780466811195,65.3,67184.19,129.4,-1.0,0.0,0.0]
[1780466812202,65.3,67183.93,129.4,-1.0,0.0,0.0]
[1780466813209,65.3,67178.05,129.4,-1.0,0.0,0.0]
[1780466814216,65.3,67177.54,129.4,-1.0,0.0,0.0]
[1780466815222,65.3,67178.78,129.4,-1.0,0.0,0.0]
[1780466816230,65.3,67179.62,129.4,-1.0,0.0,0.0]
[1780466817237,65.3,67181.68,129.4,-1.0,0.0,0.0]
[1780466818244,65.3,67187.7,129.4,-1.0,0.0,0.0]
[1780466819251,65.3,67187.47,129.4,-1.0,0.0,0.0]
[1780466820258,65.3,67187.69,129.4,-1.0,0.0,0.0]
[1780466822272,65.3,67188.89,129.4,-1.0,0.0,0.0]
[1780466823279,65.3,67192.36,129.4,-1.0,0.0,0.0]
[1780466824286,65.3,67189.28,129.4,-1.0,0.0,0.0]
[1780466826300,65.3,67190.79,129.4,-1.0,0.0,0.0]
[1780466827307,65.3,67191.13,129.4,-1.0,0.0,0.0]
[1780466828314,65.3,67190.38,129.4,-1.0,0.0,0.0]
[1780466829322,65.3,67189.17,129.4,-1.0,0.0,0.0]
[1780466830328,65.3,67187.6,129.4,-1.0,0.0,0.0]
[1780466832342,65.3,67190.52,129.4,-1.0,0.0,0.0]
[1780466833349,65.3,67191.96,129.4,-1.0,0.0,0.0]
[1780466835386,65.3,67192.96,129.4,-1.0,0.0,0.0]
[1780466837400,65.3,67192.45,129.4,-1.0,0.0,0.0]
[1780466838407,65.3,67189.63,129.4,-1.0,0.0,0.0]
[1780466839414,65.3,67188.62,129.4,-1.0,0.0,0.0]
[1780466840421,65.3,67189.5,129.4,-1.0,0.0,0.0]
[1780466841427,65.3,67192.01,129.4,-1.0,0.0,0.0]
[1780466843442,65.3,67189.38,129.4,-1.0,0.0,0.0]
[1780466844452,65.3,67189.09,129.4,-1.0,0.0,0.0]
[1780466845459,65.3,67186.86,129.4,-1.0,0.0,0.0]
[1780466846466,65.3,67185.39,129.4,-1.0,0.0,0.0]
[1780466847473,65.3,67185.91,129.4,-1.0,0.0,0.0]
[1780466849487,65.3,67182.77,129.4,-1.0,0.0,0.0]
[1780466850494,65.3,67183.41,129.4,-1.0,0.0,0.0]
[1780466851501,65.3,67186.49,129.4,-1.0,0.0,0.0]
[1780466852508,65.3,67187.39,129.4,-1.0,0.0,0.0]
[1780466853515,65.3,67188.14,129.4,-1.0,0.0,0.0]
[1780466854522,65.3,67189.51,129.4,-1.0,0.0,0.0]
[1780466855528,65.3,67189.77,129.4,-1.0,0.0,0.0]
[1780466856536,65.3,67190.78,129.4,-1.0,0.0,0.0]
[1780466857543,65.3,67190.31,129.4,-1.0,0.0,0.0]
[1780466858550,65.3,67189.78,129.4,-1.0,0.0,0.0]
[1780466859557,65.3,67189.34,129.4,-1.0,0.0,0.0]
[1780466860564,65.3,67189.59,129.4,-1.0,0.0,0.0]
[1780466862578,65.3,67189.8,129.4,-1.0,0.0,0.0]
[1780466863585,65.3,67187.98,129.4,-1.0,0.0,0.0]
[1780466864594,65.3,67186.08,129.4,-1.0,0.0,0.0]
[1780466865600,65.3,67181.03,129.4,-1.0,0.0,0.0]
[1780466866606,65.3,67181.33,129.4,-1.0,0.0,0.0]
[1780466867613,65.3,67185.6,129.4,-1.0,0.0,0.0]
[1780466868620,65.3,67187.07,129.4,-1.0,0.0,0.0]
[1780466869627,65.3,67181.98,129.4,-1.0,0.0,0.0]
[1780466870636,65.3,67181.42,129.4,-1.0,0.0,0.0]
[1780466871641,65.3,67180.84,129.4,-1.0,0.0,0.0]
[1780466872648,65.3,67180.4,129.4,-1.0,0.0,0.0]
[1780466873662,65.3,67182.82,129.4,-1.0,0.0,0.0]
[1780466874666,65.3,67196.82,129.4,-1.0,0.0,0.0]
[1780466875673,65.3,67196.05,129.4,-1.0,0.0,0.0]
[1780466876680,65.3,67196.94,129.4,-1.0,0.0,0.0]
[1780466878694,65.3,67201.57,129.4,-1.0,0.0,0.0]
[1780466879701,65.3,67203.1,129.4,-1.0,0.0,0.0]
[1780466880708,65.3,67213.01,129.4,-1.0,0.0,0.0]
[1780466881715,65.3,67215.43,129.4,-1.0,0.0,0.0]
[1780466882992,65.3,67217.29,129.4,-1.0,0.0,0.0]
[1780466883729,65.3,67226.07,129.4,-1.0,0.0,0.0]
[1780466884738,65.3,67226.86,129.4,-1.0,0.0,0.0]
[1780466886670,65.3,67225.8,129.4,-1.0,0.0,0.0]
[1780466886820,65.3,67225.44,129.4,-1.0,0.0,0.0]
[1780466888105,65.3,67226.82,129.4,-1.0,0.0,0.0]
[1780466888767,65.3,67225.1,129.4,-1.0,0.0,0.0]
[1780466889774,65.3,67218.53,129.4,-1.0,0.0,0.0]
[1780466890781,65.3,67217.47,129.4,-1.0,0.0,0.0]
[1780466891788,65.3,67217.84,129.4,-1.0,0.0,0.0]
[1780466892800,65.3,67214.62,129.4,-1.0,0.0,0.0]
[1780466893804,65.3,67202.06,129.4,-1.0,0.0,0.0]
[1780466895503,65.3,67200.62,129.4,-1.0,0.0,0.0]
[1780466895818,65.3,67199.85,129.4,-1.0,0.0,0.0]
[1780466896825,65.3,67198.6,129.4,-1.0,0.0,0.0]
[1780466898757,65.3,67198.6,129.4,-1.0,0.0,0.0]
[1780466897832,65.3,67198.02,129.4,-1.0,0.0,0.0]
[1780466898917,65.3,67198.02,129.4,-1.0,0.0,0.0]
[1780466899124,65.3,67197.75,129.4,-1.0,0.0,0.0]
[1780466900108,65.3,67197.75,129.4,-1.0,0.0,0.0]
[1780466900119,65.3,67126.09,129.4,-1.0,0.0,0.0]
[1780466901022,65.3,67120.12,129.4,-1.0,0.0,0.0]
[1780466901875,65.3,67119.01,129.4,-1.0,0.0,0.0]
[1780466904300,65.3,67118.91,129.4,-1.0,0.0,0.0]
[1780466904896,65.3,67119.85,129.4,-1.0,0.0,0.0]
[1780466905903,65.3,67116.51,129.4,-1.0,0.0,0.0]
[1780466906910,65.3,67117.15,129.4,-1.0,0.0,0.0]
[1780466907917,65.3,67117.75,129.4,-1.0,0.0,0.0]
[1780466909389,65.3,67116.06,129.4,-1.0,0.0,0.0]
[1780466910055,65.3,67112.26,129.4,-1.0,0.0,0.0]
[1780466910938,65.3,67111.46,129.4,-1.0,0.0,0.0]
[1780466911945,65.3,67112.06,129.4,-1.0,0.0,0.0]
[1780466913481,65.3,67115.93,129.4,-1.0,0.0,0.0]
[1780466914447,65.3,67118.52,129.4,-1.0,0.0,0.0]
[1780466914966,65.3,67119.06,129.4,-1.0,0.0,0.0]
[1780466917987,65.3,67117.18,129.4,-1.0,0.0,0.0]
[1780466918994,65.3,67116.23,129.4,-1.0,0.0,0.0]
[1780466920001,65.3,67112.43,129.4,-1.0,0.0,0.0]
[1780466921008,65.3,67110.59,129.4,-1.0,0.0,0.0]
[1780466922016,65.3,67108.69,129.4,-1.0,0.0,0.0]
[1780466923022,65.3,67108.5,129.4,-1.0,0.0,0.0]
[1780466924029,65.3,67107.28,129.4,-1.0,0.0,0.0]
[1780466927050,65.3,67111.27,129.4,-1.0,0.0,0.0]
[1780466928057,65.3,67116.57,129.4,-1.0,0.0,0.0]
[1780466929064,65.3,67118.86,129.4,-1.0,0.0,0.0]
[1780466930071,65.3,67118.33,129.4,-1.0,0.0,0.0]
[1780466931078,65.3,67116.81,129.4,-1.0,0.0,0.0]
[1780466932626,65.3,67118.21,129.4,-1.0,0.0,0.0]
[1780466934099,65.3,67127.61,129.4,-1.0,0.0,0.0]
[1780466935106,65.3,67127.91,129.4,-1.0,0.0,0.0]
[1780466936113,65.3,67126.87,129.4,-1.0,0.0,0.0]
[1780466937120,65.3,67127.52,129.4,-1.0,0.0,0.0]
[1780466938127,65.3,67126.71,129.4,-1.0,0.0,0.0]
[1780466939134,65.3,67127.72,129.4,-1.0,0.0,0.0]
[1780466941150,65.3,67127.46,129.4,-1.0,0.0,0.0]
[1780466943164,65.3,67127.06,129.4,-1.0,0.0,0.0]
[1780466944171,65.3,67127.33,129.4,-1.0,0.0,0.0]
[1780466945178,65.3,67127.1,129.4,-1.0,0.0,0.0]
[1780466946184,65.3,67124.65,129.4,-1.0,0.0,0.0]
[1780466947192,65.3,67123.4,129.4,-1.0,0.0,0.0]
[1780466950212,65.3,67122.94,129.4,-1.0,0.0,0.0]
[1780466951220,65.3,67122.07,129.4,-1.0,0.0,0.0]
[1780466952227,65.3,67121.83,129.4,-1.0,0.0,0.0]
[1780466953234,65.3,67120.94,129.4,-1.0,0.0,0.0]
[1780466956254,65.3,67121.5,129.4,-1.0,0.0,0.0]
[1780466957262,65.3,67122.37,129.4,-1.0,0.0,0.0]
[1780466958269,65.3,67125.59,129.4,-1.0,0.0,0.0]
[1780466959276,65.3,67127.59,129.4,-1.0,0.0,0.0]
[1780466960284,65.3,67127.93,129.4,-1.0,0.0,0.0]
[1780466962297,65.3,67127.28,129.4,-1.0,0.0,0.0]
[1780466963304,65.3,67126.39,129.4,-1.0,0.0,0.0]
[1780466964311,65.3,67126.73,129.4,-1.0,0.0,0.0]
[1780466966325,65.3,67125.87,129.4,-1.0,0.0,0.0]
[1780466967332,65.3,67123.51,129.4,-1.0,0.0,0.0]
[1780466968339,65.3,67121.75,129.4,-1.0,0.0,0.0]
[1780466969345,65.3,67121.33,129.4,-1.0,0.0,0.0]
[1780466971359,65.3,67121.64,129.4,-1.0,0.0,0.0]
[1780466974381,65.3,67120.65,129.4,-1.0,0.0,0.0]
[1780466975388,65.3,67120.36,129.4,-1.0,0.0,0.0]
[1780466976395,65.3,67118.68,129.4,-1.0,0.0,0.0]
[1780466978409,65.3,67118.07,129.4,-1.0,0.0,0.0]
[1780466979416,65.3,67119.06,129.4,-1.0,0.0,0.0]
[1780466980423,65.3,67117.05,129.4,-1.0,0.0,0.0]
[1780466981430,65.3,67116.34,129.4,-1.0,0.0,0.0]
[1780466982437,65.3,67115.46,129.4,-1.0,0.0,0.0]
[1780466983444,65.3,67114.94,129.4,-1.0,0.0,0.0]
[1780466984450,65.3,67114.69,129.4,-1.0,0.0,0.0]
[1780466985458,65.3,67115.05,129.4,-1.0,0.0,0.0]
[1780466986465,65.3,67115.74,129.4,-1.0,0.0,0.0]
[1780466987472,65.3,67118.79,129.4,-1.0,0.0,0.0]
[1780466988479,65.3,67119.38,129.4,-1.0,0.0,0.0]
[1780466989486,65.3,67119.66,129.4,-1.0,0.0,0.0]
[1780466991500,65.3,67117.94,129.4,-1.0,0.0,0.0]
[1780466992507,65.3,67117.47,129.4,-1.0,0.0,0.0]
[1780466993514,65.3,67117.7,129.4,-1.0,0.0,0.0]
[1780466994521,65.3,67117.51,129.4,-1.0,0.0,0.0]
[1780466996535,65.3,67117.04,129.4,-1.0,0.0,0.0]
[1780466997542,65.3,67117.75,129.4,-1.0,0.0,0.0]
[1780466998549,65.3,67116.76,129.4,-1.0,0.0,0.0]
[1780466999556,65.3,67116.51,129.4,-1.0,0.0,0.0]
[1780467000563,65.3,67116.08,129.4,-1.0,0.0,0.0]
[1780467001570,65.3,67117.02,129.4,-1.0,0.0,0.0]
[1780467002577,65.3,67117.19,129.4,-1.0,0.0,0.0]
[1780467004591,65.3,67115.13,129.4,-1.0,0.0,0.0]
[1780467005598,65.3,67114.16,129.4,-1.0,0.0,0.0]
[1780467006605,65.3,67112.06,129.4,-1.0,0.0,0.0]
[1780467007612,65.3,67110.67,129.4,-1.0,0.0,0.0]
[1780467008619,65.3,67110.44,129.4,-1.0,0.0,0.0]
[1780467012647,65.3,67110.6,129.4,-1.0,0.0,0.0]
[1780467013654,65.3,67110.11,129.4,-1.0,0.0,0.0]
[1780467015668,65.3,67110.3,129.4,-1.0,0.0,0.0]
[1780467016675,65.3,67110.13,129.4,-1.0,0.0,0.0]
[1780467017682,65.3,67110.78,129.4,-1.0,0.0,0.0]
[1780467018689,65.3,67109.54,129.4,-1.0,0.0,0.0]
[1780467023724,65.3,67109.5,129.4,-1.0,0.0,0.0]
[1780467024732,65.3,67111.17,129.4,-1.0,0.0,0.0]
[1780467025739,65.3,67112.51,129.4,-1.0,0.0,0.0]
[1780467026746,65.3,67111.49,129.4,-1.0,0.0,0.0]
[1780467027753,65.3,67110.71,129.4,-1.0,0.0,0.0]
[1780467028760,65.3,67108.22,129.4,-1.0,0.0,0.0]
[1780467029767,65.3,67109.44,129.4,-1.0,0.0,0.0]
[1780467031781,65.3,67109.9,129.4,-1.0,0.0,0.0]
[1780467032788,65.3,67109.67,129.4,-1.0,0.0,0.0]
[1780467034803,65.3,67109.45,129.4,-1.0,0.0,0.0]
[1780467036816,65.3,67109.24,129.4,-1.0,0.0,0.0]
[1780467037824,65.3,67109.49,129.4,-1.0,0.0,0.0]
[1780467039839,65.3,67110.01,129.4,-1.0,0.0,0.0]
[1780467041853,65.3,67109.55,129.4,-1.0,0.0,0.0]
[1780467044874,65.3,67109.12,129.4,-1.0,0.0,0.0]
[1780467046888,65.3,67109.41,129.4,-1.0,0.0,0.0]
[1780467047895,65.3,67109.25,129.4,-1.0,0.0,0.0]
[1780467049909,65.3,67108.06,129.4,-1.0,0.0,0.0]
[1780467050916,65.3,67107.43,129.4,-1.0,0.0,0.0]
[1780467051923,65.3,67107.07,129.4,-1.0,0.0,0.0]
[1780467052930,65.3,67107.26,129.4,-1.0,0.0,0.0]
[1780467054944,65.3,67107.48,129.4,-1.0,0.0,0.0]
[1780467056496,65.3,67106.43,129.4,-1.0,0.0,0.0]
[1780467056958,65.3,67106.19,129.4,-1.0,0.0,0.0]
[1780467059979,65.3,67105.39,129.4,-1.0,0.0,0.0]
[1780467060986,65.3,67104.45,129.4,-1.0,0.0,0.0]
[1780467061993,65.3,67104.73,129.4,-1.0,0.0,0.0]
[1780467063586,65.3,67104.73,129.4,-1.0,0.0,0.0]
[1780467063723,65.3,67104.73,129.4,-1.0,0.0,0.0]
[1780467063752,65.3,67103.95,129.4,-1.0,0.0,0.0]
[1780467064484,65.3,67103.95,129.4,-1.0,0.0,0.0]
[1780467064921,65.3,67103.95,129.4,-1.0,0.0,0.0]
[1780467064870,65.3,67087.97,129.4,-1.0,0.0,0.0]
[1780467065805,65.3,67071.9,129.4,-1.0,0.0,0.0]
[1780467066030,65.3,67066.52,129.4,-1.0,0.0,0.0]
[1780467067824,65.3,67061.9,129.4,-1.0,0.0,0.0]
[1780467068322,65.3,67058.81,129.4,-1.0,0.0,0.0]
[1780467069051,65.3,67057.11,129.4,-1.0,0.0,0.0]
[1780467070058,65.3,67054.46,129.4,-1.0,0.0,0.0]
[1780467071659,65.3,67048.37,129.4,-1.0,0.0,0.0]
[1780467072073,65.3,67044.61,129.4,-1.0,0.0,0.0]
[1780467073182,65.3,67044.61,129.4,-1.0,0.0,0.0]
[1780467073197,65.3,67043.15,129.4,-1.0,0.0,0.0]
[1780467074088,65.3,67041.38,129.4,-1.0,0.0,0.0]
[1780467075204,65.3,67041.38,129.4,-1.0,0.0,0.0]
[1780467075599,65.3,67041.38,129.4,-1.0,0.0,0.0]
[1780467075642,65.3,67041.38,129.4,-1.0,0.0,0.0]
[1780467075680,65.3,67039.43,129.4,-1.0,0.0,0.0]
[1780467076833,65.3,67039.43,129.4,-1.0,0.0,0.0]
[1780467076847,65.3,67029.38,129.4,-1.0,0.0,0.0]
[1780467077108,65.3,67023.02,129.4,-1.0,0.0,0.0]
[1780467078494,65.3,67022.26,129.4,-1.0,0.0,0.0]
[1780467079123,65.3,67021.51,129.4,-1.0,0.0,0.0]
[1780467080586,65.3,67021.51,129.4,-1.0,0.0,0.0]
[1780467080604,65.3,67020.94,129.4,-1.0,0.0,0.0]
[1780467081137,65.3,67035.33,129.4,-1.0,0.0,0.0]
[1780467082144,65.3,67046.56,129.4,-1.0,0.0,0.0]
[1780467083151,65.3,67046.63,129.4,-1.0,0.0,0.0]
[1780467084432,65.3,67052.59,129.4,-1.0,0.0,0.0]
[1780467085165,65.3,67051.66,129.4,-1.0,0.0,0.0]
[1780467086514,65.3,67051.16,129.4,-1.0,0.0,0.0]
[1780467087179,65.3,67051.33,129.4,-1.0,0.0,0.0]
[1780467089193,65.3,67052.13,129.4,-1.0,0.0,0.0]
[1780467090210,65.3,67053.91,129.4,-1.0,0.0,0.0]
[1780467091213,65.3,67060.46,129.4,-1.0,0.0,0.0]
[1780467092220,65.3,67061.91,129.4,-1.0,0.0,0.0]
[1780467093227,65.3,67062.6,129.4,-1.0,0.0,0.0]
[1780467096248,65.3,67063.54,129.4,-1.0,0.0,0.0]
[1780467097255,65.3,67064.96,129.4,-1.0,0.0,0.0]
[1780467098138,65.3,67064.96,129.4,-1.0,0.0,0.0]
[1780467098262,65.3,67067.99,129.4,-1.0,0.0,0.0]
[1780467099961,65.3,67067.99,129.4,-1.0,0.0,0.0]
[1780467099269,65.3,67068.61,129.4,-1.0,0.0,0.0]
[1780467100642,65.3,67069.46,129.4,-1.0,0.0,0.0]
[1780467101283,65.3,67073.49,129.4,-1.0,0.0,0.0]
[1780467102290,65.3,67072.77,129.4,-1.0,0.0,0.0]
[1780467103297,65.3,67072.45,129.4,-1.0,0.0,0.0]
[1780467104304,65.3,67072.64,129.4,-1.0,0.0,0.0]
[1780467105311,65.3,67072.43,129.4,-1.0,0.0,0.0]
[1780467106318,65.3,67073.24,129.4,-1.0,0.0,0.0]
[1780467107464,65.3,67073.24,129.4,-1.0,0.0,0.0]
[1780467107716,65.3,67073.24,129.4,-1.0,0.0,0.0]
[1780467107784,65.3,67073.1,129.4,-1.0,0.0,0.0]
[1780467108572,65.3,67073.1,129.4,-1.0,0.0,0.0]
[1780467108593,65.3,67083.97,129.4,-1.0,0.0,0.0]
[1780467109339,65.3,67090.52,129.4,-1.0,0.0,0.0]
[1780467110346,65.3,67090.44,129.4,-1.0,0.0,0.0]
[1780467111353,65.3,67091.01,129.4,-1.0,0.0,0.0]
[1780467112360,65.3,67091.58,129.4,-1.0,0.0,0.0]
[1780467113367,65.3,67091.73,129.4,-1.0,0.0,0.0]
[1780467115381,65.3,67085.43,129.4,-1.0,0.0,0.0]
[1780467116387,65.3,67081.36,129.4,-1.0,0.0,0.0]
[1780467117395,65.3,67080.74,129.4,-1.0,0.0,0.0]
[1780467118402,65.3,67080.19,129.4,-1.0,0.0,0.0]
[1780467119409,65.3,67079.28,129.4,-1.0,0.0,0.0]
[1780467120416,65.3,67078.67,129.4,-1.0,0.0,0.0]
[1780467121429,65.3,67078.03,129.4,-1.0,0.0,0.0]
[1780467122434,65.3,67072.52,129.4,-1.0,0.0,0.0]
[1780467123439,65.3,67068.42,129.4,-1.0,0.0,0.0]
[1780467124446,65.3,67075.18,129.4,-1.0,0.0,0.0]
[1780467125453,65.3,67082.44,129.4,-1.0,0.0,0.0]
[1780467126459,65.3,67082.65,129.4,-1.0,0.0,0.0]
[1780467127467,65.3,67083.25,129.4,-1.0,0.0,0.0]
[1780467128474,65.3,67082.51,129.4,-1.0,0.0,0.0]
[1780467129481,65.3,67081.44,129.4,-1.0,0.0,0.0]
[1780467130488,65.3,67079.81,129.4,-1.0,0.0,0.0]
[1780467131685,65.3,67079.81,129.4,-1.0,0.0,0.0]
[1780467131810,65.3,67079.81,129.4,-1.0,0.0,0.0]
[1780467131898,65.3,67080.43,129.4,-1.0,0.0,0.0]
[1780467132985,65.3,67080.43,129.4,-1.0,0.0,0.0]
[1780467132846,65.3,67065.57,129.4,-1.0,0.0,0.0]
[1780467133512,65.3,67067.39,129.4,-1.0,0.0,0.0]
[1780467134518,65.3,67068.51,129.4,-1.0,0.0,0.0]
[1780467135838,65.3,67070.2,129.4,-1.0,0.0,0.0]
[1780467136533,65.3,67071.14,129.4,-1.0,0.0,0.0]
[1780467137540,65.3,67072.9,129.4,-1.0,0.0,0.0]
[1780467138548,65.3,67073.25,129.4,-1.0,0.0,0.0]
[1780467139554,65.3,67074.65,129.4,-1.0,0.0,0.0]
[1780467140561,65.3,67079.55,129.4,-1.0,0.0,0.0]
[1780467141568,65.3,67080.63,129.4,-1.0,0.0,0.0]
[1780467142575,65.3,67081.0,129.4,-1.0,0.0,0.0]
[1780467143826,65.3,67081.24,129.4,-1.0,0.0,0.0]
[1780467144589,65.3,67081.74,129.4,-1.0,0.0,0.0]
[1780467146603,65.3,67073.9,129.4,-1.0,0.0,0.0]
[1780467147609,65.3,67071.15,129.4,-1.0,0.0,0.0]
[1780467148617,65.3,67069.83,129.4,-1.0,0.0,0.0]
[1780467149623,65.3,67066.69,129.4,-1.0,0.0,0.0]
[1780467150631,65.3,67067.9,129.4,-1.0,0.0,0.0]
[1780467151638,65.3,67069.51,129.4,-1.0,0.0,0.0]
[1780467152645,65.3,67070.46,129.4,-1.0,0.0,0.0]
[1780467153652,65.3,67070.69,129.4,-1.0,0.0,0.0]
[1780467155666,65.3,67069.76,129.4,-1.0,0.0,0.0]
[1780467156673,65.3,67070.52,129.4,-1.0,0.0,0.0]
[1780467157680,65.3,67069.9,129.4,-1.0,0.0,0.0]
[1780467158687,65.3,67066.21,129.4,-1.0,0.0,0.0]
[1780467162715,65.3,67066.38,129.4,-1.0,0.0,0.0]
[1780467163722,65.3,67075.58,129.4,-1.0,0.0,0.0]
[1780467164729,65.3,67077.81,129.4,-1.0,0.0,0.0]
[1780467165736,65.3,67079.32,129.4,-1.0,0.0,0.0]
[1780467166743,65.3,67079.77,129.4,-1.0,0.0,0.0]
[1780467167749,65.3,67080.79,129.4,-1.0,0.0,0.0]
[1780467168757,65.3,67082.35,129.4,-1.0,0.0,0.0]
[1780467169764,65.3,67085.03,129.4,-1.0,0.0,0.0]
[1780467170771,65.3,67086.07,129.4,-1.0,0.0,0.0]
[1780467171778,65.3,67090.35,129.4,-1.0,0.0,0.0]
[1780467173792,65.3,67086.77,129.4,-1.0,0.0,0.0]
[1780467174799,65.3,67082.79,129.4,-1.0,0.0,0.0]
[1780467175805,65.3,67082.51,129.4,-1.0,0.0,0.0]
[1780467176813,65.3,67080.98,129.4,-1.0,0.0,0.0]
[1780467177820,65.3,67077.84,129.4,-1.0,0.0,0.0]
[1780467178827,65.3,67077.26,129.4,-1.0,0.0,0.0]
[1780467179834,65.3,67081.45,129.4,-1.0,0.0,0.0]
[1780467181848,65.3,67079.51,129.4,-1.0,0.0,0.0]
[1780467183862,65.3,67080.45,129.4,-1.0,0.0,0.0]
[1780467184869,65.3,67081.49,129.4,-1.0,0.0,0.0]
[1780467188897,65.3,67081.84,129.4,-1.0,0.0,0.0]
[1780467191917,65.3,67082.91,129.4,-1.0,0.0,0.0]
[1780467192925,65.3,67087.2,129.4,-1.0,0.0,0.0]
[1780467193932,65.3,67091.34,129.4,-1.0,0.0,0.0]
[1780467194939,65.3,67087.47,129.4,-1.0,0.0,0.0]
[1780467195946,65.3,67085.7,129.4,-1.0,0.0,0.0]
[1780467198967,65.3,67086.01,129.4,-1.0,0.0,0.0]
[1780467199741,65.3,67086.01,129.4,-1.0,0.0,0.0]
[1780467199974,65.3,67092.54,129.4,-1.0,0.0,0.0]
[1780467200725,65.3,67092.54,129.4,-1.0,0.0,0.0]
[1780467201067,65.3,67092.54,129.4,-1.0,0.0,0.0]
[1780467200981,65.3,67097.75,129.4,-1.0,0.0,0.0]
[1780467201988,65.3,67101.04,129.4,-1.0,0.0,0.0]
[1780467202995,65.3,67104.79,129.4,-1.0,0.0,0.0]
[1780467204006,65.3,67105.33,129.4,-1.0,0.0,0.0]
[1780467205009,65.3,67106.54,129.4,-1.0,0.0,0.0]
[1780467206016,65.3,67108.43,129.4,-1.0,0.0,0.0]
[1780467207023,65.3,67099.47,129.4,-1.0,0.0,0.0]
[1780467208030,65.3,67097.99,129.4,-1.0,0.0,0.0]
[1780467209037,65.3,67098.22,129.4,-1.0,0.0,0.0]
[1780467211051,65.3,67098.89,129.4,-1.0,0.0,0.0]
[1780467212058,65.3,67098.71,129.4,-1.0,0.0,0.0]
[1780467213065,65.3,67098.15,129.4,-1.0,0.0,0.0]
[1780467214072,65.3,67097.57,129.4,-1.0,0.0,0.0]
[1780467215079,65.3,67097.87,129.4,-1.0,0.0,0.0]
[1780467216085,65.3,67099.98,129.4,-1.0,0.0,0.0]
[1780467217093,65.3,67100.68,129.4,-1.0,0.0,0.0]
[1780467218100,65.3,67099.12,129.4,-1.0,0.0,0.0]
[1780467219107,65.3,67091.67,129.4,-1.0,0.0,0.0]
[1780467219680,65.3,67091.67,129.4,-1.0,0.0,0.0]
[1780467220135,65.3,67091.67,129.4,-1.0,0.0,0.0]
[1780467220115,65.3,67078.7,129.4,-1.0,0.0,0.0]
[1780467220712,65.3,67078.7,129.4,-1.0,0.0,0.0]
[1780467221121,65.3,67069.96,129.4,-1.0,0.0,0.0]
[1780467222128,65.3,67068.13,129.4,-1.0,0.0,0.0]
[1780467223142,65.3,67070.6,129.4,-1.0,0.0,0.0]
[1780467224142,65.3,67076.37,129.4,-1.0,0.0,0.0]
[1780467225149,65.3,67074.65,129.4,-1.0,0.0,0.0]
[1780467226155,65.3,67075.13,129.4,-1.0,0.0,0.0]
[1780467227163,65.3,67071.58,129.4,-1.0,0.0,0.0]
[1780467228309,65.3,67062.9,129.4,-1.0,0.0,0.0]
[1780467229726,65.3,67061.22,129.4,-1.0,0.0,0.0]
[1780467230184,65.3,67062.61,129.4,-1.0,0.0,0.0]
[1780467231191,65.3,67062.25,129.4,-1.0,0.0,0.0]
[1780467232198,65.3,67062.55,129.4,-1.0,0.0,0.0]
[1780467233205,65.3,67055.79,129.4,-1.0,0.0,0.0]
[1780467234212,65.3,67052.78,129.4,-1.0,0.0,0.0]
[1780467235219,65.3,67052.55,129.4,-1.0,0.0,0.0]
[1780467236226,65.3,67054.87,129.4,-1.0,0.0,0.0]
[1780467237234,65.3,67051.11,129.4,-1.0,0.0,0.0]
[1780467238241,65.3,67048.99,129.4,-1.0,0.0,0.0]
[1780467239248,65.3,67048.39,129.4,-1.0,0.0,0.0]
[1780467240714,65.3,67047.58,129.4,-1.0,0.0,0.0]
[1780467241262,65.3,67054.21,129.4,-1.0,0.0,0.0]
[1780467242269,65.3,67054.49,129.4,-1.0,0.0,0.0]
[1780467243276,65.3,67055.77,129.4,-1.0,0.0,0.0]
[1780467244283,65.3,67056.53,129.4,-1.0,0.0,0.0]
[1780467245290,65.3,67057.95,129.4,-1.0,0.0,0.0]
[1780467246298,65.3,67059.41,129.4,-1.0,0.0,0.0]
[1780467247305,65.3,67060.11,129.4,-1.0,0.0,0.0]
[1780467248312,65.3,67059.85,129.4,-1.0,0.0,0.0]
[1780467249319,65.3,67060.48,129.4,-1.0,0.0,0.0]
[1780467250326,65.3,67061.44,129.4,-1.0,0.0,0.0]
[1780467251333,65.3,67062.65,129.4,-1.0,0.0,0.0]
[1780467252340,65.3,67065.51,129.4,-1.0,0.0,0.0]
[1780467253347,65.3,67064.93,129.4,-1.0,0.0,0.0]
[1780467255361,65.3,67064.71,129.4,-1.0,0.0,0.0]
[1780467256368,65.3,67065.46,129.4,-1.0,0.0,0.0]
[1780467257375,65.3,67065.82,129.4,-1.0,0.0,0.0]
[1780467259388,65.3,67065.57,129.4,-1.0,0.0,0.0]
[1780467261403,65.3,67063.66,129.4,-1.0,0.0,0.0]
[1780467262410,65.3,67065.09,129.4,-1.0,0.0,0.0]
[1780467264423,65.3,67064.75,129.4,-1.0,0.0,0.0]
[1780467265433,65.3,67064.97,129.4,-1.0,0.0,0.0]
[1780467267462,65.3,67073.83,129.4,-1.0,0.0,0.0]
[1780467268469,65.3,67074.98,129.4,-1.0,0.0,0.0]
[1780467269476,65.3,67075.51,129.4,-1.0,0.0,0.0]
[1780467270483,65.3,67075.81,129.4,-1.0,0.0,0.0]
[1780467271490,65.3,67075.67,129.4,-1.0,0.0,0.0]
[1780467272497,65.3,67065.96,129.4,-1.0,0.0,0.0]
[1780467274120,65.3,67063.67,129.4,-1.0,0.0,0.0]
[1780467274511,65.3,67062.87,129.4,-1.0,0.0,0.0]
[1780467275518,65.3,67065.98,129.4,-1.0,0.0,0.0]
[1780467276525,65.3,67065.03,129.4,-1.0,0.0,0.0]
[1780467277532,65.3,67063.33,129.4,-1.0,0.0,0.0]
[1780467278539,65.3,67060.74,129.4,-1.0,0.0,0.0]
[1780467279546,65.3,67063.69,129.4,-1.0,0.0,0.0]
[1780467280553,65.3,67064.58,129.4,-1.0,0.0,0.0]
[1780467281560,65.3,67065.27,129.4,-1.0,0.0,0.0]
[1780467282567,65.3,67065.67,129.4,-1.0,0.0,0.0]
[1780467284580,65.3,67063.96,129.4,-1.0,0.0,0.0]
[1780467285588,65.3,67063.79,129.4,-1.0,0.0,0.0]
[1780467286595,65.3,67064.43,129.4,-1.0,0.0,0.0]
[1780467289616,65.3,67064.12,129.4,-1.0,0.0,0.0]
[1780467291630,65.3,67063.84,129.4,-1.0,0.0,0.0]
[1780467292637,65.3,67065.66,129.4,-1.0,0.0,0.0]
[1780467293643,65.3,67068.99,129.4,-1.0,0.0,0.0]
[1780467294653,65.3,67071.72,129.4,-1.0,0.0,0.0]
[1780467295657,65.3,67072.41,129.4,-1.0,0.0,0.0]
[1780467296822,65.3,67073.09,129.4,-1.0,0.0,0.0]
[1780467298679,65.3,67073.75,129.4,-1.0,0.0,0.0]
[1780467299686,65.3,67074.44,129.4,-1.0,0.0,0.0]
[1780467300693,65.3,67071.92,129.4,-1.0,0.0,0.0]
[1780467301700,65.3,67070.03,129.4,-1.0,0.0,0.0]
[1780467302707,65.3,67069.17,129.4,-1.0,0.0,0.0]
[1780467303768,65.3,67068.28,129.4,-1.0,0.0,0.0]
[1780467305250,65.3,67086.05,129.4,-1.0,0.0,0.0]
[1780467305757,65.3,67086.32,129.4,-1.0,0.0,0.0]
[1780467306764,65.3,67086.82,129.4,-1.0,0.0,0.0]
[1780467308778,65.3,67088.45,129.4,-1.0,0.0,0.0]
[1780467309480,65.3,67088.45,129.4,-1.0,0.0,0.0]
[1780467309556,65.3,67088.45,129.4,-1.0,0.0,0.0]
[1780467309785,65.3,67096.54,129.4,-1.0,0.0,0.0]
[1780467310502,65.3,67096.54,129.4,-1.0,0.0,0.0]
[1780467310792,65.3,67102.73,129.4,-1.0,0.0,0.0]
[1780467311799,65.3,67103.23,129.4,-1.0,0.0,0.0]
[1780467312805,65.3,67104.46,129.4,-1.0,0.0,0.0]
[1780467313813,65.3,67109.11,129.4,-1.0,0.0,0.0]
[1780467314820,65.3,67111.68,129.4,-1.0,0.0,0.0]
[1780467315827,65.3,67111.46,129.4,-1.0,0.0,0.0]
[1780467316834,65.3,67112.27,129.4,-1.0,0.0,0.0]
[1780467318848,65.3,67111.42,129.4,-1.0,0.0,0.0]
[1780467319855,65.3,67109.12,129.4,-1.0,0.0,0.0]
[1780467321869,65.3,67099.3,129.4,-1.0,0.0,0.0]
[1780467322876,65.3,67097.3,129.4,-1.0,0.0,0.0]
[1780467323883,65.3,67097.51,129.4,-1.0,0.0,0.0]
[1780467324890,65.3,67097.05,129.4,-1.0,0.0,0.0]
[1780467325898,65.3,67096.72,129.4,-1.0,0.0,0.0]
[1780467326904,65.3,67099.05,129.4,-1.0,0.0,0.0]
[1780467327911,65.3,67103.37,129.4,-1.0,0.0,0.0]
[1780467329031,65.3,67103.65,129.4,-1.0,0.0,0.0]
[1780467329925,65.3,67106.76,129.4,-1.0,0.0,0.0]
[1780467331128,65.3,67106.76,129.4,-1.0,0.0,0.0]
[1780467331144,65.3,67106.76,129.4,-1.0,0.0,0.0]
[1780467331187,65.3,67110.75,129.4,-1.0,0.0,0.0]
[1780467331939,65.3,67113.39,129.4,-1.0,0.0,0.0]
[1780467332359,65.3,67113.39,129.4,-1.0,0.0,0.0]
[1780467332946,65.3,67114.51,129.4,-1.0,0.0,0.0]
[1780467333953,65.3,67117.51,129.4,-1.0,0.0,0.0]
[1780467334959,65.3,67116.68,129.4,-1.0,0.0,0.0]
[1780467337981,65.3,67117.04,129.4,-1.0,0.0,0.0]
[1780467338988,65.3,67117.88,129.4,-1.0,0.0,0.0]
[1780467339996,65.3,67118.18,129.4,-1.0,0.0,0.0]
[1780467342010,65.3,67118.38,129.4,-1.0,0.0,0.0]
[1780467343016,65.3,67118.2,129.4,-1.0,0.0,0.0]
[1780467344024,65.3,67117.9,129.4,-1.0,0.0,0.0]
[1780467347045,65.3,67118.07,129.4,-1.0,0.0,0.0]
[1780467348052,65.3,67118.42,129.4,-1.0,0.0,0.0]
[1780467349058,65.3,67119.44,129.4,-1.0,0.0,0.0]
[1780467350066,65.3,67120.2,129.4,-1.0,0.0,0.0]
[1780467352080,65.3,67119.85,129.4,-1.0,0.0,0.0]
[1780467353087,65.3,67119.65,129.4,-1.0,0.0,0.0]
[1780467354097,65.3,67124.09,129.4,-1.0,0.0,0.0]
[1780467355104,65.3,67132.46,129.4,-1.0,0.0,0.0]
[1780467356111,65.3,67131.22,129.4,-1.0,0.0,0.0]
[1780467357129,65.3,67130.98,129.4,-1.0,0.0,0.0]
[1780467358135,65.3,67127.51,129.4,-1.0,0.0,0.0]
[1780467359147,65.3,67121.98,129.4,-1.0,0.0,0.0]
[1780467360153,65.3,67118.22,129.4,-1.0,0.0,0.0]
[1780467361165,65.3,67116.85,129.4,-1.0,0.0,0.0]
[1780467362172,65.3,67117.16,129.4,-1.0,0.0,0.0]
[1780467363179,65.3,67116.2,129.4,-1.0,0.0,0.0]
[1780467364186,65.3,67115.15,129.4,-1.0,0.0,0.0]
[1780467365196,65.3,67105.22,129.4,-1.0,0.0,0.0]
[1780467366200,65.3,67109.43,129.4,-1.0,0.0,0.0]
[1780467367207,65.3,67110.76,129.4,-1.0,0.0,0.0]
[1780467368214,65.3,67110.55,129.4,-1.0,0.0,0.0]
[1780467370229,65.3,67110.99,129.4,-1.0,0.0,0.0]
[1780467371236,65.3,67118.59,129.4,-1.0,0.0,0.0]
[1780467372244,65.3,67131.34,129.4,-1.0,0.0,0.0]
[1780467373250,65.3,67131.18,129.4,-1.0,0.0,0.0]
[1780467374257,65.3,67128.96,129.4,-1.0,0.0,0.0]
[1780467375264,65.3,67129.43,129.4,-1.0,0.0,0.0]
[1780467376271,65.3,67128.47,129.4,-1.0,0.0,0.0]
[1780467377278,65.3,67130.22,129.4,-1.0,0.0,0.0]
[1780467378285,65.3,67129.39,129.4,-1.0,0.0,0.0]
[1780467380299,65.3,67129.64,129.4,-1.0,0.0,0.0]
[1780467380785,65.3,67129.64,129.4,-1.0,0.0,0.0]
[1780467381306,65.3,67133.65,129.4,-1.0,0.0,0.0]
[1780467382313,65.3,67138.01,129.4,-1.0,0.0,0.0]
[1780467383319,65.3,67138.25,129.4,-1.0,0.0,0.0]
[1780467384327,65.3,67135.65,129.4,-1.0,0.0,0.0]
[1780467385334,65.3,67132.57,129.4,-1.0,0.0,0.0]
[1780467386346,65.3,67129.14,129.4,-1.0,0.0,0.0]
[1780467387348,65.3,67127.05,129.4,-1.0,0.0,0.0]
[1780467388355,65.3,67126.51,129.4,-1.0,0.0,0.0]
[1780467389362,65.3,67125.66,129.4,-1.0,0.0,0.0]
[1780467390369,65.3,67125.49,129.4,-1.0,0.0,0.0]
[1780467391376,65.3,67125.52,129.4,-1.0,0.0,0.0]
[1780467393394,65.3,67126.34,129.4,-1.0,0.0,0.0]
[1780467394402,65.3,67125.98,129.4,-1.0,0.0,0.0]
[1780467395409,65.3,67126.3,129.4,-1.0,0.0,0.0]
[1780467398433,65.3,67120.78,129.4,-1.0,0.0,0.0]
[1780467399440,65.3,67117.66,129.4,-1.0,0.0,0.0]
[1780467400447,65.3,67118.06,129.4,-1.0,0.0,0.0]
[1780467401454,65.3,67118.37,129.4,-1.0,0.0,0.0]
[1780467403468,65.3,67117.81,129.4,-1.0,0.0,0.0]
[1780467404917,65.3,67114.69,129.4,-1.0,0.0,0.0]
[1780467405482,65.3,67110.59,129.4,-1.0,0.0,0.0]
[1780467406489,65.3,67111.6,129.4,-1.0,0.0,0.0]
[1780467407496,65.3,67114.6,129.4,-1.0,0.0,0.0]
[1780467408503,65.3,67113.48,129.4,-1.0,0.0,0.0]
[1780467409510,65.3,67114.07,129.4,-1.0,0.0,0.0]
[1780467410518,65.3,67113.74,129.4,-1.0,0.0,0.0]
[1780467411524,65.3,67113.93,129.4,-1.0,0.0,0.0]
[1780467412531,65.3,67113.52,129.4,-1.0,0.0,0.0]
[1780467413538,65.3,67112.06,129.4,-1.0,0.0,0.0]
[1780467414544,65.3,67111.62,129.4,-1.0,0.0,0.0]
[1780467415552,65.3,67112.35,129.4,-1.0,0.0,0.0]
[1780467416559,65.3,67113.67,129.4,-1.0,0.0,0.0]
[1780467417566,65.3,67112.31,129.4,-1.0,0.0,0.0]
[1780467418573,65.3,67111.87,129.4,-1.0,0.0,0.0]
[1780467420576,65.3,67111.85,129.4,-1.0,0.0,0.0]
[1780467420672,65.3,67111.85,129.4,-1.0,0.0,0.0]
[1780467420987,65.3,67106.64,129.4,-1.0,0.0,0.0]
[1780467421954,65.3,67106.64,129.4,-1.0,0.0,0.0]
[1780467422238,65.3,67095.14,129.4,-1.0,0.0,0.0]
[1780467422601,65.3,67093.07,129.4,-1.0,0.0,0.0]
[1780467424615,65.3,67092.92,129.4,-1.0,0.0,0.0]
[1780467425622,65.3,67094.96,129.4,-1.0,0.0,0.0]
[1780467426629,65.3,67097.77,129.4,-1.0,0.0,0.0]
[1780467427636,65.3,67100.92,129.4,-1.0,0.0,0.0]
[1780467428514,65.3,67100.92,129.4,-1.0,0.0,0.0]
[1780467428643,65.3,67101.81,129.4,-1.0,0.0,0.0]
[1780467429653,65.3,67109.25,129.4,-1.0,0.0,0.0]
[1780467430659,65.3,67117.4,129.4,-1.0,0.0,0.0]
[1780467432029,65.3,67117.82,129.4,-1.0,0.0,0.0]
[1780467432673,65.3,67120.99,129.4,-1.0,0.0,0.0]
[1780467433681,65.3,67120.58,129.4,-1.0,0.0,0.0]
[1780467434688,65.3,67121.26,129.4,-1.0,0.0,0.0]
[1780467435695,65.3,67123.31,129.4,-1.0,0.0,0.0]
[1780467436702,65.3,67131.53,129.4,-1.0,0.0,0.0]
[1780467437709,65.3,67135.48,129.4,-1.0,0.0,0.0]
[1780467438716,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467439732,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467439827,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467439914,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467441250,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467441362,65.3,67136.77,129.4,-1.0,0.0,0.0]
[1780467441357,65.3,67139.88,129.4,-1.0,0.0,0.0]
[1780467441559,65.3,67139.88,129.4,-1.0,0.0,0.0]
[1780467441737,65.3,67147.35,129.4,-1.0,0.0,0.0]
[1780467442507,65.3,67147.35,129.4,-1.0,0.0,0.0]
[1780467442874,65.3,67151.6,129.4,-1.0,0.0,0.0]
[1780467444301,65.3,67151.9,129.4,-1.0,0.0,0.0]
[1780467444758,65.3,67148.7,129.4,-1.0,0.0,0.0]
[1780467445764,65.3,67142.67,129.4,-1.0,0.0,0.0]
[1780467446772,65.3,67141.37,129.4,-1.0,0.0,0.0]
[1780467448361,65.3,67141.37,129.4,-1.0,0.0,0.0]
[1780467448406,65.3,67141.37,129.4,-1.0,0.0,0.0]
[1780467447779,65.3,67140.79,129.4,-1.0,0.0,0.0]
[1780467449140,65.3,67128.32,129.4,-1.0,0.0,0.0]
[1780467449802,65.3,67122.97,129.4,-1.0,0.0,0.0]
[1780467450809,65.3,67121.98,129.4,-1.0,0.0,0.0]
[1780467451817,65.3,67121.96,129.4,-1.0,0.0,0.0]
[1780467453075,65.3,67128.45,129.4,-1.0,0.0,0.0]
[1780467453829,65.3,67128.38,129.4,-1.0,0.0,0.0]
[1780467454837,65.3,67128.95,129.4,-1.0,0.0,0.0]
[1780467455844,65.3,67129.44,129.4,-1.0,0.0,0.0]
[1780467457032,65.3,67129.24,129.4,-1.0,0.0,0.0]
[1780467457858,65.3,67129.63,129.4,-1.0,0.0,0.0]
[1780467458866,65.3,67129.39,129.4,-1.0,0.0,0.0]
[1780467459873,65.3,67128.11,129.4,-1.0,0.0,0.0]
[1780467460880,65.3,67126.95,129.4,-1.0,0.0,0.0]
[1780467461887,65.3,67122.07,129.4,-1.0,0.0,0.0]
[1780467463901,65.3,67125.98,129.4,-1.0,0.0,0.0]
[1780467464908,65.3,67126.85,129.4,-1.0,0.0,0.0]
[1780467467929,65.3,67127.34,129.4,-1.0,0.0,0.0]
[1780467468936,65.3,67121.67,129.4,-1.0,0.0,0.0]
[1780467470052,65.3,67117.69,129.4,-1.0,0.0,0.0]
[1780467470950,65.3,67117.02,129.4,-1.0,0.0,0.0]
[1780467471957,65.3,67116.01,129.4,-1.0,0.0,0.0]
[1780467472964,65.3,67114.81,129.4,-1.0,0.0,0.0]
[1780467473971,65.3,67107.51,129.4,-1.0,0.0,0.0]
[1780467474978,65.3,67104.61,129.4,-1.0,0.0,0.0]
[1780467476992,65.3,67104.45,129.4,-1.0,0.0,0.0]
[1780467477572,65.3,67104.45,129.4,-1.0,0.0,0.0]
[1780467477999,65.3,67103.92,129.4,-1.0,0.0,0.0]
[1780467479006,65.3,67103.69,129.4,-1.0,0.0,0.0]
[1780467480017,65.3,67102.11,129.4,-1.0,0.0,0.0]
[1780467481024,65.3,67102.32,129.4,-1.0,0.0,0.0]
[1780467482031,65.3,67108.98,129.4,-1.0,0.0,0.0]
[1780467483038,65.3,67108.99,129.4,-1.0,0.0,0.0]
[1780467484045,65.3,67107.05,129.4,-1.0,0.0,0.0]
[1780467486059,65.3,67107.84,129.4,-1.0,0.0,0.0]
[1780467488073,65.3,67108.25,129.4,-1.0,0.0,0.0]
[1780467489080,65.3,67107.63,129.4,-1.0,0.0,0.0]
[1780467490087,65.3,67108.79,129.4,-1.0,0.0,0.0]
[1780467491094,65.3,67107.68,129.4,-1.0,0.0,0.0]
[1780467492101,65.3,67106.95,129.4,-1.0,0.0,0.0]
[1780467493109,65.3,67107.24,129.4,-1.0,0.0,0.0]
[1780467494115,65.3,67109.84,129.4,-1.0,0.0,0.0]
[1780467495122,65.3,67108.98,129.4,-1.0,0.0,0.0]
[1780467496129,65.3,67109.5,129.4,-1.0,0.0,0.0]
[1780467498143,65.3,67110.07,129.4,-1.0,0.0,0.0]
[1780467500157,65.3,67116.63,129.4,-1.0,0.0,0.0]
[1780467501165,65.3,67118.86,129.4,-1.0,0.0,0.0]
[1780467502304,65.3,67124.98,129.4,-1.0,0.0,0.0]
[1780467503179,65.3,67127.96,129.4,-1.0,0.0,0.0]
[1780467504186,65.3,67127.74,129.4,-1.0,0.0,0.0]
[1780467504758,65.3,67127.74,129.4,-1.0,0.0,0.0]
[1780467505193,65.3,67136.61,129.4,-1.0,0.0,0.0]
[1780467506200,65.3,67144.02,129.4,-1.0,0.0,0.0]
[1780467507207,65.3,67150.46,129.4,-1.0,0.0,0.0]
[1780467508214,65.3,67150.71,129.4,-1.0,0.0,0.0]
[1780467509220,65.3,67147.19,129.4,-1.0,0.0,0.0]
[1780467510228,65.3,67146.35,129.4,-1.0,0.0,0.0]
[1780467511235,65.3,67146.66,129.4,-1.0,0.0,0.0]
[1780467512242,65.3,67148.31,129.4,-1.0,0.0,0.0]
[1780467514259,65.3,67147.05,129.4,-1.0,0.0,0.0]
[1780467515266,65.3,67148.6,129.4,-1.0,0.0,0.0]
[1780467516273,65.3,67151.3,129.4,-1.0,0.0,0.0]
[1780467517409,65.3,67159.03,129.4,-1.0,0.0,0.0]
[1780467518203,65.3,67159.03,129.4,-1.0,0.0,0.0]
[1780467518290,65.3,67161.36,129.4,-1.0,0.0,0.0]
[1780467519297,65.3,67160.61,129.4,-1.0,0.0,0.0]
[1780467520326,65.3,67159.6,129.4,-1.0,0.0,0.0]
[1780467521322,65.3,67157.8,129.4,-1.0,0.0,0.0]
[1780467522330,65.3,67157.17,129.4,-1.0,0.0,0.0]
[1780467523336,65.3,67157.69,129.4,-1.0,0.0,0.0]
[1780467524343,65.3,67160.91,129.4,-1.0,0.0,0.0]
[1780467525428,65.3,67160.91,129.4,-1.0,0.0,0.0]
[1780467525351,65.3,67164.08,129.4,-1.0,0.0,0.0]
[1780467526358,65.3,67166.65,129.4,-1.0,0.0,0.0]
[1780467527395,65.3,67166.27,129.4,-1.0,0.0,0.0]
[1780467528372,65.3,67165.41,129.4,-1.0,0.0,0.0]
[1780467529379,65.3,67164.86,129.4,-1.0,0.0,0.0]
[1780467531393,65.3,67164.69,129.4,-1.0,0.0,0.0]
[1780467532400,65.3,67162.95,129.4,-1.0,0.0,0.0]
[1780467533407,65.3,67162.43,129.4,-1.0,0.0,0.0]
[1780467534414,65.3,67162.97,129.4,-1.0,0.0,0.0]
[1780467535421,65.3,67168.31,129.4,-1.0,0.0,0.0]
[1780467536428,65.3,67171.67,129.4,-1.0,0.0,0.0]
[1780467537435,65.3,67173.78,129.4,-1.0,0.0,0.0]
[1780467537863,65.3,67173.78,129.4,-1.0,0.0,0.0]
[1780467538442,65.3,67170.55,129.4,-1.0,0.0,0.0]
[1780467538657,65.3,67170.55,129.4,-1.0,0.0,0.0]
[1780467538712,65.3,67170.55,129.4,-1.0,0.0,0.0]
[1780467538932,65.3,67170.55,129.4,-1.0,0.0,0.0]
[1780467539449,65.3,67168.8,129.4,-1.0,0.0,0.0]
[1780467540456,65.3,67169.59,129.4,-1.0,0.0,0.0]
[1780467541463,65.3,67168.55,129.4,-1.0,0.0,0.0]
[1780467543477,65.3,67179.72,129.4,-1.0,0.0,0.0]
[1780467544484,65.3,67181.45,129.4,-1.0,0.0,0.0]
[1780467545491,65.3,67180.14,129.4,-1.0,0.0,0.0]
[1780467546498,65.3,67179.95,129.4,-1.0,0.0,0.0]
[1780467547505,65.3,67180.3,129.4,-1.0,0.0,0.0]
[1780467548512,65.3,67185.09,129.4,-1.0,0.0,0.0]
[1780467549519,65.3,67185.37,129.4,-1.0,0.0,0.0]
[1780467550526,65.3,67182.7,129.4,-1.0,0.0,0.0]
[1780467551961,65.3,67176.98,129.4,-1.0,0.0,0.0]
[1780467552540,65.3,67175.49,129.4,-1.0,0.0,0.0]
[1780467553547,65.3,67175.29,129.4,-1.0,0.0,0.0]
[1780467554554,65.3,67174.79,129.4,-1.0,0.0,0.0]
[1780467555561,65.3,67173.87,129.4,-1.0,0.0,0.0]
[1780467560212,65.3,67169.64,129.4,-1.0,0.0,0.0]
[1780467560596,65.3,67156.52,129.4,-1.0,0.0,0.0]
[1780467561603,65.3,67146.09,129.4,-1.0,0.0,0.0]
[1780467563218,65.3,67143.75,129.4,-1.0,0.0,0.0]
[1780467564079,65.3,67144.3,129.4,-1.0,0.0,0.0]
[1780467564624,65.3,67144.82,129.4,-1.0,0.0,0.0]
[1780467565631,65.3,67145.29,129.4,-1.0,0.0,0.0]
[1780467566640,65.3,67144.18,129.4,-1.0,0.0,0.0]
[1780467568654,65.3,67143.56,129.4,-1.0,0.0,0.0]
[1780467570668,65.3,67142.01,129.4,-1.0,0.0,0.0]
[1780467571675,65.3,67141.34,129.4,-1.0,0.0,0.0]
[1780467573688,65.3,67142.82,129.4,-1.0,0.0,0.0]
[1780467574696,65.3,67141.91,129.4,-1.0,0.0,0.0]
[1780467575703,65.3,67141.69,129.4,-1.0,0.0,0.0]
[1780467576712,65.3,67141.24,129.4,-1.0,0.0,0.0]
[1780467577718,65.3,67136.54,129.4,-1.0,0.0,0.0]
[1780467578725,65.3,67135.28,129.4,-1.0,0.0,0.0]
[1780467580228,65.3,67135.28,129.4,-1.0,0.0,0.0]
[1780467580282,65.3,67134.54,129.4,-1.0,0.0,0.0]
[1780467581517,65.3,67134.54,129.4,-1.0,0.0,0.0]
[1780467581541,65.3,67133.01,129.4,-1.0,0.0,0.0]
[1780467581746,65.3,67131.43,129.4,-1.0,0.0,0.0]
[1780467582753,65.3,67131.2,129.4,-1.0,0.0,0.0]
[1780467584767,65.3,67131.46,129.4,-1.0,0.0,0.0]
[1780467586782,65.3,67132.32,129.4,-1.0,0.0,0.0]
[1780467587789,65.3,67135.39,129.4,-1.0,0.0,0.0]
[1780467589803,65.3,67133.58,129.4,-1.0,0.0,0.0]
[1780467590810,65.3,67132.59,129.4,-1.0,0.0,0.0]
[1780467591817,65.3,67132.05,129.4,-1.0,0.0,0.0]
[1780467592824,65.3,67132.2,129.4,-1.0,0.0,0.0]
[1780467594838,65.3,67129.56,129.4,-1.0,0.0,0.0]
[1780467595845,65.3,67130.11,129.4,-1.0,0.0,0.0]
[1780467596852,65.3,67130.89,129.4,-1.0,0.0,0.0]
[1780467598033,65.3,67131.17,129.4,-1.0,0.0,0.0]
[1780467598866,65.3,67134.24,129.4,-1.0,0.0,0.0]
[1780467599873,65.3,67132.26,129.4,-1.0,0.0,0.0]
[1780467600880,65.3,67138.03,129.4,-1.0,0.0,0.0]
[1780467602075,65.3,67139.09,129.4,-1.0,0.0,0.0]
[1780467603523,65.3,67142.51,129.4,-1.0,0.0,0.0]
[1780467603901,65.3,67147.55,129.4,-1.0,0.0,0.0]
[1780467604908,65.3,67150.0,129.4,-1.0,0.0,0.0]
[1780467606507,65.3,67150.0,129.4,-1.0,0.0,0.0]
[1780467605915,65.3,67152.24,129.4,-1.0,0.0,0.0]
[1780467606801,65.3,67152.24,129.4,-1.0,0.0,0.0]
[1780467607543,65.3,67152.24,129.4,-1.0,0.0,0.0]
[1780467606922,65.3,67158.77,129.4,-1.0,0.0,0.0]
[1780467608511,65.3,67162.63,129.4,-1.0,0.0,0.0]
[1780467608936,65.3,67165.07,129.4,-1.0,0.0,0.0]
[1780467610950,65.3,67165.79,129.4,-1.0,0.0,0.0]
[1780467612964,65.3,67166.02,129.4,-1.0,0.0,0.0]
[1780467613971,65.3,67166.2,129.4,-1.0,0.0,0.0]
[1780467614979,65.3,67166.69,129.4,-1.0,0.0,0.0]
[1780467615986,65.3,67165.77,129.4,-1.0,0.0,0.0]
[1780467616993,65.3,67165.38,129.4,-1.0,0.0,0.0]
[1780467618000,65.3,67166.3,129.4,-1.0,0.0,0.0]
[1780467619008,65.3,67165.63,129.4,-1.0,0.0,0.0]
[1780467620342,65.3,67165.17,129.4,-1.0,0.0,0.0]
[1780467621028,65.3,67158.38,129.4,-1.0,0.0,0.0]
[1780467622035,65.3,67157.92,129.4,-1.0,0.0,0.0]
[1780467623042,65.3,67156.54,129.4,-1.0,0.0,0.0]
[1780467624049,65.3,67154.62,129.4,-1.0,0.0,0.0]
[1780467625056,65.3,67154.25,129.4,-1.0,0.0,0.0]
[1780467626063,65.3,67152.21,129.4,-1.0,0.0,0.0]
[1780467627070,65.3,67152.01,129.4,-1.0,0.0,0.0]
[1780467629084,65.3,67152.18,129.4,-1.0,0.0,0.0]
[1780467630091,65.3,67153.74,129.4,-1.0,0.0,0.0]
[1780467631099,65.3,67153.64,129.4,-1.0,0.0,0.0]
[1780467632105,65.3,67153.09,129.4,-1.0,0.0,0.0]
[1780467633112,65.3,67152.89,129.4,-1.0,0.0,0.0]
[1780467634172,65.3,67152.89,129.4,-1.0,0.0,0.0]
[1780467634371,65.3,67152.89,129.4,-1.0,0.0,0.0]
[1780467634498,65.3,67144.99,129.4,-1.0,0.0,0.0]
[1780467635126,65.3,67137.03,129.4,-1.0,0.0,0.0]
[1780467636343,65.3,67135.06,129.4,-1.0,0.0,0.0]
[1780467637140,65.3,67134.12,129.4,-1.0,0.0,0.0]
[1780467638148,65.3,67133.77,129.4,-1.0,0.0,0.0]
[1780467639155,65.3,67133.27,129.4,-1.0,0.0,0.0]
[1780467641169,65.3,67135.62,129.4,-1.0,0.0,0.0]
[1780467642176,65.3,67141.03,129.4,-1.0,0.0,0.0]
[1780467643255,65.3,67141.83,129.4,-1.0,0.0,0.0]
[1780467644207,65.3,67149.69,129.4,-1.0,0.0,0.0]
[1780467645216,65.3,67151.78,129.4,-1.0,0.0,0.0]
[1780467647228,65.3,67153.96,129.4,-1.0,0.0,0.0]
[1780467648235,65.3,67155.72,129.4,-1.0,0.0,0.0]
[1780467649242,65.3,67159.1,129.4,-1.0,0.0,0.0]
[1780467650249,65.3,67161.17,129.4,-1.0,0.0,0.0]
[1780467651256,65.3,67162.32,129.4,-1.0,0.0,0.0]
[1780467652263,65.3,67162.07,129.4,-1.0,0.0,0.0]
[1780467653270,65.3,67151.3,129.4,-1.0,0.0,0.0]
[1780467654277,65.3,67147.29,129.4,-1.0,0.0,0.0]
[1780467656291,65.3,67147.03,129.4,-1.0,0.0,0.0]
[1780467658305,65.3,67146.13,129.4,-1.0,0.0,0.0]
[1780467659312,65.3,67147.24,129.4,-1.0,0.0,0.0]
[1780467660319,65.3,67148.12,129.4,-1.0,0.0,0.0]
[1780467662333,65.3,67147.11,129.4,-1.0,0.0,0.0]
[1780467663340,65.3,67147.97,129.4,-1.0,0.0,0.0]
[1780467664347,65.3,67147.6,129.4,-1.0,0.0,0.0]
[1780467666361,65.3,67146.08,129.4,-1.0,0.0,0.0]
[1780467667368,65.3,67144.53,129.4,-1.0,0.0,0.0]
[1780467668375,65.3,67148.67,129.4,-1.0,0.0,0.0]
[1780467669381,65.3,67152.61,129.4,-1.0,0.0,0.0]
[1780467670389,65.3,67154.09,129.4,-1.0,0.0,0.0]
[1780467671874,65.3,67153.99,129.4,-1.0,0.0,0.0]
[1780467671933,65.3,67153.99,129.4,-1.0,0.0,0.0]
[1780467672570,65.3,67186.18,129.4,-1.0,0.0,0.0]
[1780467673410,65.3,67185.35,129.4,-1.0,0.0,0.0]
[1780467673792,65.3,67185.35,129.4,-1.0,0.0,0.0]
[1780467674167,65.3,67185.35,129.4,-1.0,0.0,0.0]
[1780467674417,65.3,67184.74,129.4,-1.0,0.0,0.0]
[1780467675424,65.3,67185.72,129.4,-1.0,0.0,0.0]
[1780467676431,65.3,67187.87,129.4,-1.0,0.0,0.0]
[1780467677438,65.3,67191.86,129.4,-1.0,0.0,0.0]
[1780467678445,65.3,67192.94,129.4,-1.0,0.0,0.0]
[1780467679452,65.3,67194.42,129.4,-1.0,0.0,0.0]
[1780467680459,65.3,67193.55,129.4,-1.0,0.0,0.0]
[1780467681467,65.3,67193.77,129.4,-1.0,0.0,0.0]
[1780467682474,65.3,67192.39,129.4,-1.0,0.0,0.0]
[1780467683684,65.3,67192.39,129.4,-1.0,0.0,0.0]
[1780467683701,65.3,67192.39,129.4,-1.0,0.0,0.0]
[1780467683481,65.3,67197.95,129.4,-1.0,0.0,0.0]
[1780467684488,65.3,67205.57,129.4,-1.0,0.0,0.0]
[1780467684701,65.3,67205.57,129.4,-1.0,0.0,0.0]
[1780467685495,65.3,67207.03,129.4,-1.0,0.0,0.0]
[1780467686503,65.3,67202.38,129.4,-1.0,0.0,0.0]
[1780467687510,65.3,67197.63,129.4,-1.0,0.0,0.0]
[1780467688517,65.3,67196.95,129.4,-1.0,0.0,0.0]
[1780467689524,65.3,67198.0,129.4,-1.0,0.0,0.0]
[1780467690531,65.3,67204.43,129.4,-1.0,0.0,0.0]
[1780467691538,65.3,67205.59,129.4,-1.0,0.0,0.0]
[1780467692548,65.3,67209.3,129.4,-1.0,0.0,0.0]
[1780467693555,65.3,67218.09,129.4,-1.0,0.0,0.0]
[1780467694562,65.3,67220.43,129.4,-1.0,0.0,0.0]
[1780467695569,65.3,67221.84,129.4,-1.0,0.0,0.0]
[1780467696576,65.3,67222.5,129.4,-1.0,0.0,0.0]
[1780467697583,65.3,67222.83,129.4,-1.0,0.0,0.0]
[1780467698590,65.3,67221.86,129.4,-1.0,0.0,0.0]
[1780467699597,65.3,67223.57,129.4,-1.0,0.0,0.0]
[1780467700604,65.3,67221.53,129.4,-1.0,0.0,0.0]
[1780467701611,65.3,67219.38,129.4,-1.0,0.0,0.0]
[1780467702618,65.3,67219.7,129.4,-1.0,0.0,0.0]
[1780467703625,65.3,67223.16,129.4,-1.0,0.0,0.0]
[1780467704632,65.3,67225.87,129.4,-1.0,0.0,0.0]
[1780467705639,65.3,67225.09,129.4,-1.0,0.0,0.0]
[1780467706646,65.3,67211.59,129.4,-1.0,0.0,0.0]
[1780467707669,65.3,67206.25,129.4,-1.0,0.0,0.0]
[1780467708676,65.3,67195.11,129.4,-1.0,0.0,0.0]
[1780467709683,65.3,67190.5,129.4,-1.0,0.0,0.0]
[1780467710690,65.3,67191.31,129.4,-1.0,0.0,0.0]
[1780467712704,65.3,67192.05,129.4,-1.0,0.0,0.0]
[1780467713711,65.3,67194.13,129.4,-1.0,0.0,0.0]
[1780467714718,65.3,67195.47,129.4,-1.0,0.0,0.0]
[1780467715725,65.3,67194.79,129.4,-1.0,0.0,0.0]
[1780467717215,65.3,67194.79,129.4,-1.0,0.0,0.0]
[1780467717448,65.3,67194.79,129.4,-1.0,0.0,0.0]
[1780467717650,65.3,67192.96,129.4,-1.0,0.0,0.0]
[1780467718260,65.3,67192.96,129.4,-1.0,0.0,0.0]
[1780467718337,65.3,67179.03,129.4,-1.0,0.0,0.0]
[1780467718746,65.3,67176.23,129.4,-1.0,0.0,0.0]
[1780467719753,65.3,67176.16,129.4,-1.0,0.0,0.0]
[1780467721768,65.3,67177.87,129.4,-1.0,0.0,0.0]
[1780467723601,65.3,67178.19,129.4,-1.0,0.0,0.0]
[1780467724790,65.3,67163.01,129.4,-1.0,0.0,0.0]
[1780467725797,65.3,67160.02,129.4,-1.0,0.0,0.0]
[1780467726806,65.3,67159.57,129.4,-1.0,0.0,0.0]
[1780467728074,65.3,67160.03,129.4,-1.0,0.0,0.0]
[1780467728818,65.3,67158.76,129.4,-1.0,0.0,0.0]
[1780467729826,65.3,67158.61,129.4,-1.0,0.0,0.0]
[1780467731840,65.3,67159.06,129.4,-1.0,0.0,0.0]
[1780467732847,65.3,67162.87,129.4,-1.0,0.0,0.0]
[1780467733854,65.3,67161.93,129.4,-1.0,0.0,0.0]
[1780467734861,65.3,67154.28,129.4,-1.0,0.0,0.0]
[1780467736289,65.3,67154.5,129.4,-1.0,0.0,0.0]
[1780467736875,65.3,67156.15,129.4,-1.0,0.0,0.0]
[1780467737882,65.3,67155.89,129.4,-1.0,0.0,0.0]
[1780467739896,65.3,67156.41,129.4,-1.0,0.0,0.0]
[1780467740903,65.3,67158.4,129.4,-1.0,0.0,0.0]
[1780467741910,65.3,67156.63,129.4,-1.0,0.0,0.0]
[1780467742917,65.3,67155.06,129.4,-1.0,0.0,0.0]
[1780467744072,65.3,67152.15,129.4,-1.0,0.0,0.0]
[1780467744931,65.3,67150.79,129.4,-1.0,0.0,0.0]
[1780467745938,65.3,67149.86,129.4,-1.0,0.0,0.0]
[1780467748959,65.3,67150.2,129.4,-1.0,0.0,0.0]
[1780467749966,65.3,67151.64,129.4,-1.0,0.0,0.0]
[1780467751980,65.3,67151.75,129.4,-1.0,0.0,0.0]
[1780467752987,65.3,67155.55,129.4,-1.0,0.0,0.0]
[1780467753994,65.3,67157.55,129.4,-1.0,0.0,0.0]
[1780467755723,65.3,67159.46,129.4,-1.0,0.0,0.0]
[1780467756436,65.3,67166.81,129.4,-1.0,0.0,0.0]
[1780467757014,65.3,67169.81,129.4,-1.0,0.0,0.0]
[1780467758022,65.3,67168.63,129.4,-1.0,0.0,0.0]
[1780467759029,65.3,67166.8,129.4,-1.0,0.0,0.0]
[1780467760037,65.3,67168.24,129.4,-1.0,0.0,0.0]
[1780467761042,65.3,67169.01,129.4,-1.0,0.0,0.0]
[1780467762050,65.3,67170.21,129.4,-1.0,0.0,0.0]
[1780467763057,65.3,67174.12,129.4,-1.0,0.0,0.0]
[1780467764468,65.3,67174.57,129.4,-1.0,0.0,0.0]
[1780467765071,65.3,67177.33,129.4,-1.0,0.0,0.0]
[1780467766078,65.3,67174.31,129.4,-1.0,0.0,0.0]
[1780467767085,65.3,67173.98,129.4,-1.0,0.0,0.0]
[1780467768092,65.3,67174.46,129.4,-1.0,0.0,0.0]
[1780467769099,65.3,67174.19,129.4,-1.0,0.0,0.0]
[1780467770106,65.3,67174.94,129.4,-1.0,0.0,0.0]
[1780467771113,65.3,67176.09,129.4,-1.0,0.0,0.0]
[1780467772120,65.3,67174.27,129.4,-1.0,0.0,0.0]
[1780467773126,65.3,67173.09,129.4,-1.0,0.0,0.0]
[1780467774134,65.3,67172.77,129.4,-1.0,0.0,0.0]
[1780467776148,65.3,67171.56,129.4,-1.0,0.0,0.0]
[1780467777155,65.3,67174.05,129.4,-1.0,0.0,0.0]
[1780467778163,65.3,67174.83,129.4,-1.0,0.0,0.0]
[1780467779170,65.3,67175.7,129.4,-1.0,0.0,0.0]
[1780467780177,65.3,67176.77,129.4,-1.0,0.0,0.0]
[1780467782193,65.3,67177.04,129.4,-1.0,0.0,0.0]
[1780467783200,65.3,67175.9,129.4,-1.0,0.0,0.0]
[1780467784207,65.3,67177.25,129.4,-1.0,0.0,0.0]
[1780467785214,65.3,67177.44,129.4,-1.0,0.0,0.0]
[1780467786221,65.3,67181.05,129.4,-1.0,0.0,0.0]
[1780467787228,65.3,67182.33,129.4,-1.0,0.0,0.0]
[1780467788235,65.3,67181.22,129.4,-1.0,0.0,0.0]
[1780467789242,65.3,67176.11,129.4,-1.0,0.0,0.0]
[1780467790249,65.3,67172.2,129.4,-1.0,0.0,0.0]
[1780467791256,65.3,67175.27,129.4,-1.0,0.0,0.0]
[1780467792262,65.3,67175.5,129.4,-1.0,0.0,0.0]
[1780467793270,65.3,67174.8,129.4,-1.0,0.0,0.0]
[1780467794277,65.3,67175.0,129.4,-1.0,0.0,0.0]
[1780467795295,65.3,67175.57,129.4,-1.0,0.0,0.0]
[1780467796293,65.3,67178.82,129.4,-1.0,0.0,0.0]
[1780467797300,65.3,67179.74,129.4,-1.0,0.0,0.0]
[1780467798307,65.3,67179.46,129.4,-1.0,0.0,0.0]
[1780467799314,65.3,67179.11,129.4,-1.0,0.0,0.0]
[1780467800321,65.3,67179.86,129.4,-1.0,0.0,0.0]
[1780467801328,65.3,67178.54,129.4,-1.0,0.0,0.0]
[1780467802335,65.3,67182.0,129.4,-1.0,0.0,0.0]
[1780467802871,65.3,67182.0,129.4,-1.0,0.0,0.0]
[1780467803386,65.3,67182.0,129.4,-1.0,0.0,0.0]
[1780467803412,65.3,67190.41,129.4,-1.0,0.0,0.0]
[1780467804126,65.3,67190.41,129.4,-1.0,0.0,0.0]
[1780467804369,65.3,67198.82,129.4,-1.0,0.0,0.0]
[1780467805546,65.3,67201.23,129.4,-1.0,0.0,0.0]
[1780467806383,65.3,67201.49,129.4,-1.0,0.0,0.0]
[1780467807390,65.3,67200.57,129.4,-1.0,0.0,0.0]
[1780467808397,65.3,67197.47,129.4,-1.0,0.0,0.0]
[1780467809404,65.3,67196.36,129.4,-1.0,0.0,0.0]
[1780467811418,65.3,67196.45,129.4,-1.0,0.0,0.0]
[1780467812425,65.3,67195.79,129.4,-1.0,0.0,0.0]
[1780467813432,65.3,67195.27,129.4,-1.0,0.0,0.0]
[1780467814439,65.3,67193.17,129.4,-1.0,0.0,0.0]
[1780467815446,65.3,67192.8,129.4,-1.0,0.0,0.0]
[1780467816453,65.3,67193.26,129.4,-1.0,0.0,0.0]
[1780467817460,65.3,67193.73,129.4,-1.0,0.0,0.0]
[1780467818467,65.3,67194.45,129.4,-1.0,0.0,0.0]
[1780467820481,65.3,67194.16,129.4,-1.0,0.0,0.0]
[1780467821488,65.3,67193.7,129.4,-1.0,0.0,0.0]
[1780467822495,65.3,67194.06,129.4,-1.0,0.0,0.0]
[1780467823504,65.3,67193.66,129.4,-1.0,0.0,0.0]
[1780467824510,65.3,67193.91,129.4,-1.0,0.0,0.0]
[1780467825517,65.3,67194.74,129.4,-1.0,0.0,0.0]
[1780467826523,65.3,67195.88,129.4,-1.0,0.0,0.0]
[1780467827531,65.3,67201.7,129.4,-1.0,0.0,0.0]
[1780467828538,65.3,67203.83,129.4,-1.0,0.0,0.0]
[1780467829545,65.3,67204.7,129.4,-1.0,0.0,0.0]
[1780467830552,65.3,67205.61,129.4,-1.0,0.0,0.0]
[1780467831559,65.3,67210.55,129.4,-1.0,0.0,0.0]
[1780467832566,65.3,67216.57,129.4,-1.0,0.0,0.0]
[1780467833345,65.3,67216.57,129.4,-1.0,0.0,0.0]
[1780467833621,65.3,67216.57,129.4,-1.0,0.0,0.0]
[1780467833633,65.3,67226.67,129.4,-1.0,0.0,0.0]
[1780467834338,65.3,67226.67,129.4,-1.0,0.0,0.0]
[1780467834580,65.3,67230.28,129.4,-1.0,0.0,0.0]
[1780467835587,65.3,67233.86,129.4,-1.0,0.0,0.0]
[1780467836594,65.3,67234.54,129.4,-1.0,0.0,0.0]
[1780467837601,65.3,67235.04,129.4,-1.0,0.0,0.0]
[1780467838607,65.3,67235.85,129.4,-1.0,0.0,0.0]
[1780467840622,65.3,67236.78,129.4,-1.0,0.0,0.0]
[1780467841631,65.3,67230.29,129.4,-1.0,0.0,0.0]
[1780467842639,65.3,67230.15,129.4,-1.0,0.0,0.0]
[1780467843645,65.3,67233.04,129.4,-1.0,0.0,0.0]
[1780467845659,65.3,67232.88,129.4,-1.0,0.0,0.0]
[1780467846666,65.3,67236.81,129.4,-1.0,0.0,0.0]
[1780467847673,65.3,67238.28,129.4,-1.0,0.0,0.0]
[1780467848680,65.3,67238.49,129.4,-1.0,0.0,0.0]
[1780467849687,65.3,67239.72,129.4,-1.0,0.0,0.0]
[1780467851701,65.3,67239.89,129.4,-1.0,0.0,0.0]
[1780467852708,65.3,67240.12,129.4,-1.0,0.0,0.0]
[1780467853715,65.3,67241.65,129.4,-1.0,0.0,0.0]
[1780467854722,65.3,67243.64,129.4,-1.0,0.0,0.0]
[1780467855729,65.3,67243.87,129.4,-1.0,0.0,0.0]
[1780467856736,65.3,67244.28,129.4,-1.0,0.0,0.0]
[1780467857743,65.3,67244.06,129.4,-1.0,0.0,0.0]
[1780467858757,65.3,67242.16,129.4,-1.0,0.0,0.0]
[1780467859764,65.3,67244.03,129.4,-1.0,0.0,0.0]
[1780467860771,65.3,67243.71,129.4,-1.0,0.0,0.0]
[1780467861778,65.3,67252.26,129.4,-1.0,0.0,0.0]
[1780467862785,65.3,67250.0,129.4,-1.0,0.0,0.0]
[1780467864799,65.3,67251.21,129.4,-1.0,0.0,0.0]
[1780467865806,65.3,67252.0,129.4,-1.0,0.0,0.0]
[1780467867820,65.3,67252.91,129.4,-1.0,0.0,0.0]
[1780467868827,65.3,67253.67,129.4,-1.0,0.0,0.0]
[1780467868929,65.3,67253.67,129.4,-1.0,0.0,0.0]
[1780467869436,65.3,67253.67,129.4,-1.0,0.0,0.0]
[1780467869834,65.3,67265.85,129.4,-1.0,0.0,0.0]
[1780467869987,65.3,67265.85,129.4,-1.0,0.0,0.0]
[1780467870841,65.3,67264.91,129.4,-1.0,0.0,0.0]
[1780467871848,65.3,67261.29,129.4,-1.0,0.0,0.0]
[1780467872855,65.3,67260.89,129.4,-1.0,0.0,0.0]
[1780467873861,65.3,67259.42,129.4,-1.0,0.0,0.0]
[1780467874869,65.3,67260.79,129.4,-1.0,0.0,0.0]
[1780467875876,65.3,67262.13,129.4,-1.0,0.0,0.0]
[1780467876883,65.3,67260.74,129.4,-1.0,0.0,0.0]
[1780467877890,65.3,67261.5,129.4,-1.0,0.0,0.0]
[1780467878896,65.3,67262.39,129.4,-1.0,0.0,0.0]
[1780467879905,65.3,67262.64,129.4,-1.0,0.0,0.0]
[1780467880912,65.3,67262.28,129.4,-1.0,0.0,0.0]
[1780467882926,65.3,67261.84,129.4,-1.0,0.0,0.0]
[1780467883933,65.3,67261.47,129.4,-1.0,0.0,0.0]
[1780467884940,65.3,67261.32,129.4,-1.0,0.0,0.0]
[1780467885947,65.3,67261.57,129.4,-1.0,0.0,0.0]
[1780467887961,65.3,67254.94,129.4,-1.0,0.0,0.0]
[1780467889975,65.3,67254.71,129.4,-1.0,0.0,0.0]
[1780467890983,65.3,67254.42,129.4,-1.0,0.0,0.0]
[1780467892997,65.3,67254.66,129.4,-1.0,0.0,0.0]
[1780467894004,65.3,67255.09,129.4,-1.0,0.0,0.0]
[1780467895011,65.3,67257.9,129.4,-1.0,0.0,0.0]
[1780467896851,65.3,67257.9,129.4,-1.0,0.0,0.0]
[1780467896025,65.3,67262.46,129.4,-1.0,0.0,0.0]
[1780467897859,65.3,67250.23,129.4,-1.0,0.0,0.0]
[1780467898065,65.3,67250.23,129.4,-1.0,0.0,0.0]
[1780467898162,65.3,67249.39,129.4,-1.0,0.0,0.0]
[1780467899041,65.3,67254.24,129.4,-1.0,0.0,0.0]
[1780467900048,65.3,67253.74,129.4,-1.0,0.0,0.0]
[1780467901055,65.3,67253.45,129.4,-1.0,0.0,0.0]
[1780467902062,65.3,67252.81,129.4,-1.0,0.0,0.0]
[1780467903070,65.3,67252.14,129.4,-1.0,0.0,0.0]
[1780467904077,65.3,67250.49,129.4,-1.0,0.0,0.0]
[1780467905083,65.3,67251.88,129.4,-1.0,0.0,0.0]
[1780467906090,65.3,67252.46,129.4,-1.0,0.0,0.0]
[1780467907096,65.3,67251.15,129.4,-1.0,0.0,0.0]
[1780467909111,65.3,67251.3,129.4,-1.0,0.0,0.0]
[1780467910118,65.3,67252.1,129.4,-1.0,0.0,0.0]
[1780467912132,65.3,67250.98,129.4,-1.0,0.0,0.0]
[1780467913139,65.3,67251.22,129.4,-1.0,0.0,0.0]
[1780467914146,65.3,67254.14,129.4,-1.0,0.0,0.0]
[1780467915153,65.3,67255.83,129.4,-1.0,0.0,0.0]
[1780467916160,65.3,67253.59,129.4,-1.0,0.0,0.0]
[1780467917167,65.3,67253.76,129.4,-1.0,0.0,0.0]
[1780467918174,65.3,67253.91,129.4,-1.0,0.0,0.0]
[1780467920188,65.3,67252.25,129.4,-1.0,0.0,0.0]
[1780467921195,65.3,67252.45,129.4,-1.0,0.0,0.0]
[1780467922202,65.3,67252.24,129.4,-1.0,0.0,0.0]
[1780467923209,65.3,67253.2,129.4,-1.0,0.0,0.0]
[1780467925223,65.3,67253.41,129.4,-1.0,0.0,0.0]
[1780467927770,65.3,67254.14,129.4,-1.0,0.0,0.0]
[1780467928244,65.3,67261.0,129.4,-1.0,0.0,0.0]
[1780467929251,65.3,67262.93,129.4,-1.0,0.0,0.0]
[1780467930258,65.3,67263.62,129.4,-1.0,0.0,0.0]
[1780467931265,65.3,67258.3,129.4,-1.0,0.0,0.0]
[1780467932272,65.3,67255.73,129.4,-1.0,0.0,0.0]
[1780467933279,65.3,67253.55,129.4,-1.0,0.0,0.0]
[1780467934286,65.3,67254.44,129.4,-1.0,0.0,0.0]
[1780467935292,65.3,67255.4,129.4,-1.0,0.0,0.0]
[1780467936300,65.3,67255.73,129.4,-1.0,0.0,0.0]
[1780467937307,65.3,67255.59,129.4,-1.0,0.0,0.0]
[1780467938314,65.3,67253.68,129.4,-1.0,0.0,0.0]
[1780467939321,65.3,67253.21,129.4,-1.0,0.0,0.0]
[1780467940328,65.3,67251.78,129.4,-1.0,0.0,0.0]
[1780467941335,65.3,67250.58,129.4,-1.0,0.0,0.0]
[1780467942342,65.3,67253.29,129.4,-1.0,0.0,0.0]
[1780467943349,65.3,67252.55,129.4,-1.0,0.0,0.0]
[1780467945362,65.3,67252.94,129.4,-1.0,0.0,0.0]
[1780467946370,65.3,67254.52,129.4,-1.0,0.0,0.0]
[1780467947377,65.3,67256.32,129.4,-1.0,0.0,0.0]
[1780467948384,65.3,67257.44,129.4,-1.0,0.0,0.0]
[1780467949391,65.3,67256.71,129.4,-1.0,0.0,0.0]
[1780467950398,65.3,67258.65,129.4,-1.0,0.0,0.0]
[1780467951404,65.3,67258.34,129.4,-1.0,0.0,0.0]
[1780467954426,65.3,67257.2,129.4,-1.0,0.0,0.0]
[1780467955433,65.3,67249.57,129.4,-1.0,0.0,0.0]
[1780467956440,65.3,67247.28,129.4,-1.0,0.0,0.0]
[1780467957447,65.3,67248.29,129.4,-1.0,0.0,0.0]
[1780467959461,65.3,67248.68,129.4,-1.0,0.0,0.0]
[1780467960627,65.3,67248.68,129.4,-1.0,0.0,0.0]
[1780467960669,65.3,67244.4,129.4,-1.0,0.0,0.0]
[1780467961481,65.3,67237.15,129.4,-1.0,0.0,0.0]
[1780467962488,65.3,67234.34,129.4,-1.0,0.0,0.0]
[1780467963495,65.3,67235.77,129.4,-1.0,0.0,0.0]
[1780467964518,65.3,67236.35,129.4,-1.0,0.0,0.0]
[1780467965524,65.3,67237.45,129.4,-1.0,0.0,0.0]
[1780467967538,65.3,67234.44,129.4,-1.0,0.0,0.0]
[1780467968546,65.3,67233.87,129.4,-1.0,0.0,0.0]
[1780467969591,65.3,67234.52,129.4,-1.0,0.0,0.0]
[1780467972612,65.3,67235.03,129.4,-1.0,0.0,0.0]
[1780467973619,65.3,67234.4,129.4,-1.0,0.0,0.0]
[1780467974626,65.3,67234.71,129.4,-1.0,0.0,0.0]
[1780467975633,65.3,67234.53,129.4,-1.0,0.0,0.0]
[1780467976640,65.3,67233.79,129.4,-1.0,0.0,0.0]
[1780467977647,65.3,67232.95,129.4,-1.0,0.0,0.0]
[1780467978654,65.3,67234.06,129.4,-1.0,0.0,0.0]
[1780467979661,65.3,67234.33,129.4,-1.0,0.0,0.0]
[1780467981675,65.3,67234.53,129.4,-1.0,0.0,0.0]
[1780467983689,65.3,67234.85,129.4,-1.0,0.0,0.0]
[1780467984696,65.3,67235.42,129.4,-1.0,0.0,0.0]
[1780467985703,65.3,67234.98,129.4,-1.0,0.0,0.0]
[1780467986710,65.3,67231.96,129.4,-1.0,0.0,0.0]
[1780467987717,65.3,67231.41,129.4,-1.0,0.0,0.0]
[1780467988724,65.3,67231.06,129.4,-1.0,0.0,0.0]
[1780467989731,65.3,67230.73,129.4,-1.0,0.0,0.0]
[1780467990738,65.3,67232.56,129.4,-1.0,0.0,0.0]
[1780467991846,65.3,67232.56,129.4,-1.0,0.0,0.0]
[1780467991892,65.3,67231.36,129.4,-1.0,0.0,0.0]
[1780467992538,65.3,67231.36,129.4,-1.0,0.0,0.0]
[1780467992752,65.3,67228.44,129.4,-1.0,0.0,0.0]
[1780467993183,65.3,67228.44,129.4,-1.0,0.0,0.0]
[1780467993759,65.3,67227.91,129.4,-1.0,0.0,0.0]
[1780467995773,65.3,67228.58,129.4,-1.0,0.0,0.0]
[1780467997787,65.3,67228.44,129.4,-1.0,0.0,0.0]
[1780467999801,65.3,67228.01,129.4,-1.0,0.0,0.0]
[1780468000808,65.3,67222.71,129.4,-1.0,0.0,0.0]
[1780468001815,65.3,67223.35,129.4,-1.0,0.0,0.0]
[1780468002822,65.3,67224.77,129.4,-1.0,0.0,0.0]
[1780468003829,65.3,67225.72,129.4,-1.0,0.0,0.0]
[1780468004836,65.3,67226.05,129.4,-1.0,0.0,0.0]
[1780468005843,65.3,67225.76,129.4,-1.0,0.0,0.0]
[1780468006850,65.3,67226.12,129.4,-1.0,0.0,0.0]
[1780468007857,65.3,67226.32,129.4,-1.0,0.0,0.0]
[1780468008864,65.3,67225.84,129.4,-1.0,0.0,0.0]
[1780468010878,65.3,67224.95,129.4,-1.0,0.0,0.0]
[1780468011885,65.3,67226.31,129.4,-1.0,0.0,0.0]
[1780468012892,65.3,67226.47,129.4,-1.0,0.0,0.0]
[1780468013898,65.3,67226.65,129.4,-1.0,0.0,0.0]
[1780468014906,65.3,67228.82,129.4,-1.0,0.0,0.0]
[1780468015913,65.3,67231.01,129.4,-1.0,0.0,0.0]
[1780468016920,65.3,67230.57,129.4,-1.0,0.0,0.0]
[1780468017927,65.3,67230.88,129.4,-1.0,0.0,0.0]
[1780468018681,65.3,67230.88,129.4,-1.0,0.0,0.0]
[1780468018934,65.3,67234.29,129.4,-1.0,0.0,0.0]
[1780468019940,65.3,67235.3,129.4,-1.0,0.0,0.0]
[1780468020948,65.3,67237.31,129.4,-1.0,0.0,0.0]
[1780468021955,65.3,67229.27,129.4,-1.0,0.0,0.0]
[1780468022962,65.3,67228.95,129.4,-1.0,0.0,0.0]
[1780468024976,65.3,67229.52,129.4,-1.0,0.0,0.0]
[1780468025983,65.3,67231.72,129.4,-1.0,0.0,0.0]
[1780468026989,65.3,67234.67,129.4,-1.0,0.0,0.0]
[1780468029003,65.3,67234.92,129.4,-1.0,0.0,0.0]
[1780468030011,65.3,67235.14,129.4,-1.0,0.0,0.0]
[1780468031018,65.3,67234.78,129.4,-1.0,0.0,0.0]
[1780468032032,65.3,67234.38,129.4,-1.0,0.0,0.0]
[1780468033037,65.3,67234.76,129.4,-1.0,0.0,0.0]
[1780468036059,65.3,67235.46,129.4,-1.0,0.0,0.0]
[1780468037078,65.3,67236.8,129.4,-1.0,0.0,0.0]
[1780468038078,65.3,67243.5,129.4,-1.0,0.0,0.0]
[1780468039085,65.3,67244.4,129.4,-1.0,0.0,0.0]
[1780468040092,65.3,67244.04,129.4,-1.0,0.0,0.0]
[1780468041099,65.3,67243.78,129.4,-1.0,0.0,0.0]
[1780468043113,65.3,67242.65,129.4,-1.0,0.0,0.0]
[1780468044120,65.3,67241.93,129.4,-1.0,0.0,0.0]
[1780468045127,65.3,67239.97,129.4,-1.0,0.0,0.0]
[1780468046134,65.3,67238.32,129.4,-1.0,0.0,0.0]
[1780468047145,65.3,67239.23,129.4,-1.0,0.0,0.0]
[1780468049006,65.3,67240.01,129.4,-1.0,0.0,0.0]
[1780468049158,65.3,67232.38,129.4,-1.0,0.0,0.0]
[1780468050165,65.3,67225.87,129.4,-1.0,0.0,0.0]
[1780468051172,65.3,67229.26,129.4,-1.0,0.0,0.0]
[1780468052179,65.3,67236.92,129.4,-1.0,0.0,0.0]
[1780468053186,65.3,67241.51,129.4,-1.0,0.0,0.0]
[1780468054192,65.3,67242.2,129.4,-1.0,0.0,0.0]
[1780468055200,65.3,67242.92,129.4,-1.0,0.0,0.0]
[1780468056206,65.3,67244.83,129.4,-1.0,0.0,0.0]
[1780468057214,65.3,67245.34,129.4,-1.0,0.0,0.0]
[1780468058221,65.3,67245.51,129.4,-1.0,0.0,0.0]
[1780468059567,65.3,67247.78,129.4,-1.0,0.0,0.0]
[1780468060236,65.3,67234.18,129.4,-1.0,0.0,0.0]
[1780468061323,65.3,67234.73,129.4,-1.0,0.0,0.0]
[1780468062251,65.3,67239.02,129.4,-1.0,0.0,0.0]
[1780468063260,65.3,67240.41,129.4,-1.0,0.0,0.0]
[1780468064266,65.3,67242.42,129.4,-1.0,0.0,0.0]
[1780468065273,65.3,67244.05,129.4,-1.0,0.0,0.0]
[1780468067286,65.3,67244.45,129.4,-1.0,0.0,0.0]
[1780468068294,65.3,67245.14,129.4,-1.0,0.0,0.0]
[1780468069300,65.3,67241.15,129.4,-1.0,0.0,0.0]
[1780468070308,65.3,67239.7,129.4,-1.0,0.0,0.0]
[1780468073329,65.3,67240.11,129.4,-1.0,0.0,0.0]
[1780468074336,65.3,67239.89,129.4,-1.0,0.0,0.0]
[1780468075343,65.3,67239.36,129.4,-1.0,0.0,0.0]
[1780468076350,65.3,67238.74,129.4,-1.0,0.0,0.0]
[1780468077357,65.3,67235.51,129.4,-1.0,0.0,0.0]
[1780468079053,65.3,67229.26,129.4,-1.0,0.0,0.0]
[1780468079371,65.3,67227.14,129.4,-1.0,0.0,0.0]
[1780468080378,65.3,67227.63,129.4,-1.0,0.0,0.0]
[1780468081385,65.3,67219.37,129.4,-1.0,0.0,0.0]
[1780468083039,65.3,67214.65,129.4,-1.0,0.0,0.0]
[1780468083399,65.3,67211.6,129.4,-1.0,0.0,0.0]
[1780468084406,65.3,67211.26,129.4,-1.0,0.0,0.0]
[1780468085413,65.3,67211.96,129.4,-1.0,0.0,0.0]
[1780468087427,65.3,67210.54,129.4,-1.0,0.0,0.0]
[1780468088961,65.3,67210.54,129.4,-1.0,0.0,0.0]
[1780468088982,65.3,67210.54,129.4,-1.0,0.0,0.0]
[1780468089063,65.3,67204.82,129.4,-1.0,0.0,0.0]
[1780468089822,65.3,67204.82,129.4,-1.0,0.0,0.0]
[1780468089923,65.3,67203.4,129.4,-1.0,0.0,0.0]
[1780468090448,65.3,67202.97,129.4,-1.0,0.0,0.0]
[1780468091455,65.3,67201.74,129.4,-1.0,0.0,0.0]
[1780468092793,65.3,67192.07,129.4,-1.0,0.0,0.0]
[1780468093482,65.3,67185.52,129.4,-1.0,0.0,0.0]
[1780468094489,65.3,67184.29,129.4,-1.0,0.0,0.0]
[1780468095496,65.3,67183.47,129.4,-1.0,0.0,0.0]
[1780468096503,65.3,67182.85,129.4,-1.0,0.0,0.0]
[1780468098517,65.3,67183.2,129.4,-1.0,0.0,0.0]
[1780468099523,65.3,67183.06,129.4,-1.0,0.0,0.0]
[1780468100531,65.3,67180.52,129.4,-1.0,0.0,0.0]
[1780468101542,65.3,67180.85,129.4,-1.0,0.0,0.0]
[1780468102549,65.3,67180.71,129.4,-1.0,0.0,0.0]
[1780468103556,65.3,67174.06,129.4,-1.0,0.0,0.0]
[1780468104594,65.3,67174.06,129.4,-1.0,0.0,0.0]
[1780468104689,65.3,67172.29,129.4,-1.0,0.0,0.0]
[1780468105570,65.3,67170.85,129.4,-1.0,0.0,0.0]
[1780468106577,65.3,67171.28,129.4,-1.0,0.0,0.0]
[1780468107305,65.3,67171.28,129.4,-1.0,0.0,0.0]
[1780468107585,65.3,67169.68,129.4,-1.0,0.0,0.0]
[1780468108591,65.3,67167.18,129.4,-1.0,0.0,0.0]
[1780468109598,65.3,67167.64,129.4,-1.0,0.0,0.0]
[1780468111731,65.3,67167.98,129.4,-1.0,0.0,0.0]
[1780468112619,65.3,67168.3,129.4,-1.0,0.0,0.0]
[1780468113626,65.3,67169.92,129.4,-1.0,0.0,0.0]
[1780468114633,65.3,67169.57,129.4,-1.0,0.0,0.0]
[1780468115640,65.3,67172.11,129.4,-1.0,0.0,0.0]
[1780468116647,65.3,67174.37,129.4,-1.0,0.0,0.0]
[1780468118661,65.3,67174.84,129.4,-1.0,0.0,0.0]
[1780468121682,65.3,67174.58,129.4,-1.0,0.0,0.0]
[1780468123696,65.3,67174.41,129.4,-1.0,0.0,0.0]
[1780468124703,65.3,67172.73,129.4,-1.0,0.0,0.0]
[1780468125710,65.3,67171.07,129.4,-1.0,0.0,0.0]
[1780468127724,65.3,67169.45,129.4,-1.0,0.0,0.0]
[1780468128730,65.3,67170.22,129.4,-1.0,0.0,0.0]
[1780468129738,65.3,67170.54,129.4,-1.0,0.0,0.0]
[1780468130745,65.3,67170.68,129.4,-1.0,0.0,0.0]
[1780468131751,65.3,67172.72,129.4,-1.0,0.0,0.0]
[1780468132759,65.3,67172.23,129.4,-1.0,0.0,0.0]
[1780468133766,65.3,67172.5,129.4,-1.0,0.0,0.0]
[1780468135780,65.3,67173.28,129.4,-1.0,0.0,0.0]
[1780468136787,65.3,67174.18,129.4,-1.0,0.0,0.0]
[1780468137794,65.3,67173.67,129.4,-1.0,0.0,0.0]
[1780468139808,65.3,67170.2,129.4,-1.0,0.0,0.0]
[1780468140815,65.3,67168.98,129.4,-1.0,0.0,0.0]
[1780468141822,65.3,67168.59,129.4,-1.0,0.0,0.0]
[1780468142828,65.3,67169.18,129.4,-1.0,0.0,0.0]
[1780468143836,65.3,67165.75,129.4,-1.0,0.0,0.0]
[1780468144843,65.3,67163.56,129.4,-1.0,0.0,0.0]
[1780468145850,65.3,67165.01,129.4,-1.0,0.0,0.0]
[1780468146856,65.3,67166.08,129.4,-1.0,0.0,0.0]
[1780468147864,65.3,67165.73,129.4,-1.0,0.0,0.0]
[1780468148871,65.3,67164.78,129.4,-1.0,0.0,0.0]
[1780468149878,65.3,67164.51,129.4,-1.0,0.0,0.0]
[1780468150885,65.3,67161.89,129.4,-1.0,0.0,0.0]
[1780468151892,65.3,67161.69,129.4,-1.0,0.0,0.0]
[1780468152899,65.3,67152.66,129.4,-1.0,0.0,0.0]
[1780468153907,65.3,67146.05,129.4,-1.0,0.0,0.0]
[1780468154915,65.3,67151.73,129.4,-1.0,0.0,0.0]
[1780468155921,65.3,67152.51,129.4,-1.0,0.0,0.0]
[1780468156928,65.3,67150.7,129.4,-1.0,0.0,0.0]
[1780468159949,65.3,67150.85,129.4,-1.0,0.0,0.0]
[1780468160956,65.3,67151.31,129.4,-1.0,0.0,0.0]
[1780468161963,65.3,67151.03,129.4,-1.0,0.0,0.0]
[1780468162970,65.3,67152.28,129.4,-1.0,0.0,0.0]
[1780468163977,65.3,67152.49,129.4,-1.0,0.0,0.0]
[1780468164984,65.3,67153.11,129.4,-1.0,0.0,0.0]
[1780468165991,65.3,67155.42,129.4,-1.0,0.0,0.0]
[1780468166998,65.3,67156.54,129.4,-1.0,0.0,0.0]
[1780468168011,65.3,67155.6,129.4,-1.0,0.0,0.0]
[1780468169013,65.3,67153.64,129.4,-1.0,0.0,0.0]
[1780468170020,65.3,67154.14,129.4,-1.0,0.0,0.0]
[1780468171027,65.3,67156.59,129.4,-1.0,0.0,0.0]
[1780468172033,65.3,67158.22,129.4,-1.0,0.0,0.0]
[1780468173041,65.3,67158.71,129.4,-1.0,0.0,0.0]
[1780468174048,65.3,67158.36,129.4,-1.0,0.0,0.0]
[1780468175055,65.3,67158.55,129.4,-1.0,0.0,0.0]
[1780468176062,65.3,67159.47,129.4,-1.0,0.0,0.0]
[1780468177069,65.3,67163.48,129.4,-1.0,0.0,0.0]
[1780468178076,65.3,67166.21,129.4,-1.0,0.0,0.0]
[1780468179083,65.3,67165.53,129.4,-1.0,0.0,0.0]
[1780468180090,65.3,67165.81,129.4,-1.0,0.0,0.0]
[1780468181097,65.3,67174.07,129.4,-1.0,0.0,0.0]
[1780468182104,65.3,67180.79,129.4,-1.0,0.0,0.0]
[1780468183111,65.3,67180.59,129.4,-1.0,0.0,0.0]
[1780468184118,65.3,67180.94,129.4,-1.0,0.0,0.0]
[1780468185125,65.3,67180.65,129.4,-1.0,0.0,0.0]
[1780468186132,65.3,67179.91,129.4,-1.0,0.0,0.0]
[1780468187139,65.3,67175.18,129.4,-1.0,0.0,0.0]
[1780468188146,65.3,67174.42,129.4,-1.0,0.0,0.0]
[1780468189153,65.3,67173.46,129.4,-1.0,0.0,0.0]
[1780468190160,65.3,67173.16,129.4,-1.0,0.0,0.0]
[1780468191166,65.3,67169.55,129.4,-1.0,0.0,0.0]
[1780468192173,65.3,67166.37,129.4,-1.0,0.0,0.0]
[1780468193180,65.3,67165.77,129.4,-1.0,0.0,0.0]
[1780468194188,65.3,67162.96,129.4,-1.0,0.0,0.0]
[1780468195194,65.3,67160.57,129.4,-1.0,0.0,0.0]
[1780468196202,65.3,67161.56,129.4,-1.0,0.0,0.0]
[1780468197208,65.3,67163.31,129.4,-1.0,0.0,0.0]
[1780468198216,65.3,67162.29,129.4,-1.0,0.0,0.0]
[1780468199223,65.3,67161.28,129.4,-1.0,0.0,0.0]
[1780468200230,65.3,67160.93,129.4,-1.0,0.0,0.0]
[1780468201295,65.3,67149.78,129.4,-1.0,0.0,0.0]
[1780468203146,65.3,67147.99,129.4,-1.0,0.0,0.0]
[1780468203761,65.3,67147.52,129.4,-1.0,0.0,0.0]
[1780468204275,65.3,67146.15,129.4,-1.0,0.0,0.0]
[1780468205282,65.3,67145.85,129.4,-1.0,0.0,0.0]
[1780468208142,65.3,67145.92,129.4,-1.0,0.0,0.0]
[1780468208206,65.3,67147.95,129.4,-1.0,0.0,0.0]
[1780468209196,65.3,67147.95,129.4,-1.0,0.0,0.0]
[1780468208303,65.3,67146.99,129.4,-1.0,0.0,0.0]
[1780468209310,65.3,67145.05,129.4,-1.0,0.0,0.0]
[1780468210318,65.3,67135.09,129.4,-1.0,0.0,0.0]
[1780468211325,65.3,67135.72,129.4,-1.0,0.0,0.0]
[1780468212332,65.3,67143.32,129.4,-1.0,0.0,0.0]
[1780468213339,65.3,67146.96,129.4,-1.0,0.0,0.0]
[1780468214346,65.3,67146.65,129.4,-1.0,0.0,0.0]
[1780468215355,65.3,67147.72,129.4,-1.0,0.0,0.0]
[1780468216367,65.3,67147.52,129.4,-1.0,0.0,0.0]
[1780468217373,65.3,67148.35,129.4,-1.0,0.0,0.0]
[1780468218380,65.3,67147.98,129.4,-1.0,0.0,0.0]
[1780468219387,65.3,67147.4,129.4,-1.0,0.0,0.0]
[1780468220394,65.3,67149.04,129.4,-1.0,0.0,0.0]
[1780468221401,65.3,67148.62,129.4,-1.0,0.0,0.0]
[1780468223415,65.3,67149.76,129.4,-1.0,0.0,0.0]
[1780468224422,65.3,67150.01,129.4,-1.0,0.0,0.0]
[1780468225429,65.3,67144.11,129.4,-1.0,0.0,0.0]
[1780468226440,65.3,67145.19,129.4,-1.0,0.0,0.0]
[1780468227447,65.3,67146.63,129.4,-1.0,0.0,0.0]
[1780468228454,65.3,67147.06,129.4,-1.0,0.0,0.0]
[1780468229461,65.3,67142.93,129.4,-1.0,0.0,0.0]
[1780468230469,65.3,67141.02,129.4,-1.0,0.0,0.0]
[1780468231475,65.3,67141.1,129.4,-1.0,0.0,0.0]
[1780468232482,65.3,67140.78,129.4,-1.0,0.0,0.0]
[1780468233489,65.3,67139.86,129.4,-1.0,0.0,0.0]
[1780468234496,65.3,67138.88,129.4,-1.0,0.0,0.0]
[1780468235503,65.3,67138.44,129.4,-1.0,0.0,0.0]
[1780468236510,65.3,67136.88,129.4,-1.0,0.0,0.0]
[1780468237517,65.3,67135.05,129.4,-1.0,0.0,0.0]
[1780468238524,65.3,67133.53,129.4,-1.0,0.0,0.0]
[1780468240250,65.3,67134.01,129.4,-1.0,0.0,0.0]
[1780468241545,65.3,67133.84,129.4,-1.0,0.0,0.0]
[1780468242552,65.3,67131.39,129.4,-1.0,0.0,0.0]
[1780468243558,65.3,67130.24,129.4,-1.0,0.0,0.0]
[1780468244568,65.3,67130.04,129.4,-1.0,0.0,0.0]
[1780468245809,65.3,67135.31,129.4,-1.0,0.0,0.0]
[1780468246582,65.3,67136.74,129.4,-1.0,0.0,0.0]
[1780468247589,65.3,67136.96,129.4,-1.0,0.0,0.0]
[1780468248596,65.3,67137.21,129.4,-1.0,0.0,0.0]
[1780468251617,65.3,67137.64,129.4,-1.0,0.0,0.0]
[1780468252624,65.3,67138.0,129.4,-1.0,0.0,0.0]
[1780468255183,65.3,67135.66,129.4,-1.0,0.0,0.0]
[1780468255645,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780468256652,65.3,67135.7,129.4,-1.0,0.0,0.0]
[1780468257659,65.3,67149.42,129.4,-1.0,0.0,0.0]
[1780468258666,65.3,67147.25,129.4,-1.0,0.0,0.0]
[1780468259673,65.3,67143.26,129.4,-1.0,0.0,0.0]
[1780468260680,65.3,67144.17,129.4,-1.0,0.0,0.0]
[1780468261688,65.3,67143.61,129.4,-1.0,0.0,0.0]
[1780468262694,65.3,67144.21,129.4,-1.0,0.0,0.0]
[1780468263701,65.3,67140.68,129.4,-1.0,0.0,0.0]
[1780468264708,65.3,67141.92,129.4,-1.0,0.0,0.0]
[1780468265715,65.3,67142.13,129.4,-1.0,0.0,0.0]
[1780468266722,65.3,67141.15,129.4,-1.0,0.0,0.0]
[1780468268968,65.3,67139.68,129.4,-1.0,0.0,0.0]
[1780468269743,65.3,67129.69,129.4,-1.0,0.0,0.0]
[1780468270750,65.3,67126.92,129.4,-1.0,0.0,0.0]
[1780468271757,65.3,67121.49,129.4,-1.0,0.0,0.0]
[1780468273224,65.3,67114.3,129.4,-1.0,0.0,0.0]
[1780468273360,65.3,67114.3,129.4,-1.0,0.0,0.0]
[1780468273529,65.3,67114.3,129.4,-1.0,0.0,0.0]
[1780468273638,65.3,67114.3,129.4,-1.0,0.0,0.0]
[1780468274139,65.3,67101.4,129.4,-1.0,0.0,0.0]
[1780468274560,65.3,67101.4,129.4,-1.0,0.0,0.0]
[1780468274778,65.3,67099.28,129.4,-1.0,0.0,0.0]
[1780468275785,65.3,67098.62,129.4,-1.0,0.0,0.0]
[1780468276792,65.3,67103.47,129.4,-1.0,0.0,0.0]
[1780468277799,65.3,67109.29,129.4,-1.0,0.0,0.0]
[1780468278806,65.3,67111.89,129.4,-1.0,0.0,0.0]
[1780468279813,65.3,67116.54,129.4,-1.0,0.0,0.0]
[1780468281369,65.3,67116.54,129.4,-1.0,0.0,0.0]
[1780468281125,65.3,67119.12,129.4,-1.0,0.0,0.0]
[1780468281863,65.3,67119.12,129.4,-1.0,0.0,0.0]
[1780468281895,65.3,67133.84,129.4,-1.0,0.0,0.0]
[1780468282965,65.3,67143.5,129.4,-1.0,0.0,0.0]
[1780468283884,65.3,67145.93,129.4,-1.0,0.0,0.0]
[1780468284853,65.3,67149.89,129.4,-1.0,0.0,0.0]
[1780468285857,65.3,67150.7,129.4,-1.0,0.0,0.0]
[1780468286864,65.3,67152.02,129.4,-1.0,0.0,0.0]
[1780468289886,65.3,67152.65,129.4,-1.0,0.0,0.0]
[1780468290891,65.3,67152.24,129.4,-1.0,0.0,0.0]
[1780468291899,65.3,67151.95,129.4,-1.0,0.0,0.0]
[1780468292906,65.3,67158.59,129.4,-1.0,0.0,0.0]
[1780468293366,65.3,67158.59,129.4,-1.0,0.0,0.0]
[1780468293494,65.3,67158.59,129.4,-1.0,0.0,0.0]
[1780468293914,65.3,67162.64,129.4,-1.0,0.0,0.0]
[1780468294518,65.3,67162.64,129.4,-1.0,0.0,0.0]
[1780468294920,65.3,67164.35,129.4,-1.0,0.0,0.0]
[1780468295928,65.3,67164.6,129.4,-1.0,0.0,0.0]
[1780468296935,65.3,67162.77,129.4,-1.0,0.0,0.0]
[1780468297943,65.3,67158.34,129.4,-1.0,0.0,0.0]
[1780468298948,65.3,67159.21,129.4,-1.0,0.0,0.0]
[1780468300963,65.3,67159.74,129.4,-1.0,0.0,0.0]
[1780468301970,65.3,67158.65,129.4,-1.0,0.0,0.0]
[1780468303099,65.3,67155.21,129.4,-1.0,0.0,0.0]
[1780468303984,65.3,67153.55,129.4,-1.0,0.0,0.0]
[1780468304991,65.3,67151.12,129.4,-1.0,0.0,0.0]
[1780468305998,65.3,67155.04,129.4,-1.0,0.0,0.0]
[1780468307005,65.3,67156.8,129.4,-1.0,0.0,0.0]
[1780468308013,65.3,67158.91,129.4,-1.0,0.0,0.0]
[1780468309020,65.3,67160.3,129.4,-1.0,0.0,0.0]
[1780468310324,65.3,67160.45,129.4,-1.0,0.0,0.0]
[1780468312041,65.3,67159.51,129.4,-1.0,0.0,0.0]
[1780468313048,65.3,67159.86,129.4,-1.0,0.0,0.0]
[1780468314055,65.3,67158.78,129.4,-1.0,0.0,0.0]
[1780468315062,65.3,67158.37,129.4,-1.0,0.0,0.0]
[1780468316069,65.3,67159.51,129.4,-1.0,0.0,0.0]
[1780468317075,65.3,67161.31,129.4,-1.0,0.0,0.0]
[1780468318083,65.3,67161.45,129.4,-1.0,0.0,0.0]
[1780468319090,65.3,67160.93,129.4,-1.0,0.0,0.0]
[1780468320097,65.3,67160.35,129.4,-1.0,0.0,0.0]
[1780468321104,65.3,67160.14,129.4,-1.0,0.0,0.0]
[1780468324125,65.3,67155.89,129.4,-1.0,0.0,0.0]
[1780468325132,65.3,67154.77,129.4,-1.0,0.0,0.0]
[1780468326139,65.3,67154.93,129.4,-1.0,0.0,0.0]
[1780468327146,65.3,67155.31,129.4,-1.0,0.0,0.0]
[1780468328153,65.3,67156.46,129.4,-1.0,0.0,0.0]
[1780468329160,65.3,67153.45,129.4,-1.0,0.0,0.0]
[1780468330319,65.3,67151.52,129.4,-1.0,0.0,0.0]
[1780468333188,65.3,67152.01,129.4,-1.0,0.0,0.0]
[1780468334195,65.3,67153.43,129.4,-1.0,0.0,0.0]
[1780468336212,65.3,67153.8,129.4,-1.0,0.0,0.0]
[1780468337220,65.3,67153.59,129.4,-1.0,0.0,0.0]
[1780468339237,65.3,67153.34,129.4,-1.0,0.0,0.0]
[1780468340244,65.3,67153.05,129.4,-1.0,0.0,0.0]
[1780468341252,65.3,67153.41,129.4,-1.0,0.0,0.0]
[1780468342259,65.3,67154.2,129.4,-1.0,0.0,0.0]
[1780468344273,65.3,67154.75,129.4,-1.0,0.0,0.0]
[1780468345280,65.3,67154.89,129.4,-1.0,0.0,0.0]
[1780468350315,65.3,67154.63,129.4,-1.0,0.0,0.0]
[1780468351322,65.3,67154.59,129.4,-1.0,0.0,0.0]
[1780468352329,65.3,67157.78,129.4,-1.0,0.0,0.0]
[1780468353336,65.3,67160.27,129.4,-1.0,0.0,0.0]
[1780468354343,65.3,67162.03,129.4,-1.0,0.0,0.0]
[1780468355350,65.3,67162.29,129.4,-1.0,0.0,0.0]
[1780468358372,65.3,67160.64,129.4,-1.0,0.0,0.0]
[1780468359379,65.3,67160.28,129.4,-1.0,0.0,0.0]
[1780468360386,65.3,67163.78,129.4,-1.0,0.0,0.0]
[1780468361393,65.3,67166.7,129.4,-1.0,0.0,0.0]
[1780468363406,65.3,67165.77,129.4,-1.0,0.0,0.0]
[1780468364414,65.3,67166.45,129.4,-1.0,0.0,0.0]
[1780468365421,65.3,67166.95,129.4,-1.0,0.0,0.0]
[1780468366428,65.3,67165.1,129.4,-1.0,0.0,0.0]
[1780468367435,65.3,67163.9,129.4,-1.0,0.0,0.0]
[1780468368442,65.3,67164.42,129.4,-1.0,0.0,0.0]
[1780468369449,65.3,67164.92,129.4,-1.0,0.0,0.0]
[1780468370696,65.3,67171.37,129.4,-1.0,0.0,0.0]
[1780468371470,65.3,67183.83,129.4,-1.0,0.0,0.0]
[1780468373322,65.3,67189.08,129.4,-1.0,0.0,0.0]
[1780468373484,65.3,67189.37,129.4,-1.0,0.0,0.0]
[1780468374491,65.3,67192.48,129.4,-1.0,0.0,0.0]
[1780468375497,65.3,67194.85,129.4,-1.0,0.0,0.0]
[1780468376505,65.3,67196.1,129.4,-1.0,0.0,0.0]
[1780468378156,65.3,67196.1,129.4,-1.0,0.0,0.0]
[1780468378252,65.3,67196.1,129.4,-1.0,0.0,0.0]
[1780468378299,65.3,67195.7,129.4,-1.0,0.0,0.0]
[1780468378659,65.3,67195.7,129.4,-1.0,0.0,0.0]
[1780468378847,65.3,67195.7,129.4,-1.0,0.0,0.0]
[1780468378948,65.3,67198.77,129.4,-1.0,0.0,0.0]
[1780468379678,65.3,67198.77,129.4,-1.0,0.0,0.0]
[1780468379941,65.3,67208.82,129.4,-1.0,0.0,0.0]
[1780468380533,65.3,67212.01,129.4,-1.0,0.0,0.0]
[1780468382293,65.3,67210.85,129.4,-1.0,0.0,0.0]
[1780468382547,65.3,67211.32,129.4,-1.0,0.0,0.0]
[1780468383554,65.3,67211.49,129.4,-1.0,0.0,0.0]
[1780468384674,65.3,67212.63,129.4,-1.0,0.0,0.0]
[1780468385568,65.3,67212.37,129.4,-1.0,0.0,0.0]
[1780468386582,65.3,67214.54,129.4,-1.0,0.0,0.0]
[1780468387588,65.3,67224.1,129.4,-1.0,0.0,0.0]
[1780468388595,65.3,67226.35,129.4,-1.0,0.0,0.0]
[1780468389613,65.3,67216.97,129.4,-1.0,0.0,0.0]
[1780468391203,65.3,67206.38,129.4,-1.0,0.0,0.0]
[1780468391619,65.3,67203.51,129.4,-1.0,0.0,0.0]
[1780468392590,65.3,67203.51,129.4,-1.0,0.0,0.0]
[1780468392628,65.3,67202.8,129.4,-1.0,0.0,0.0]
[1780468393635,65.3,67198.06,129.4,-1.0,0.0,0.0]
[1780468394642,65.3,67196.13,129.4,-1.0,0.0,0.0]
[1780468395649,65.3,67199.92,129.4,-1.0,0.0,0.0]
[1780468396656,65.3,67208.37,129.4,-1.0,0.0,0.0]
[1780468397663,65.3,67208.5,129.4,-1.0,0.0,0.0]
[1780468398670,65.3,67208.23,129.4,-1.0,0.0,0.0]
[1780468399677,65.3,67208.43,129.4,-1.0,0.0,0.0]
[1780468400684,65.3,67216.76,129.4,-1.0,0.0,0.0]
[1780468401691,65.3,67223.78,129.4,-1.0,0.0,0.0]
[1780468402698,65.3,67224.46,129.4,-1.0,0.0,0.0]
[1780468404712,65.3,67225.15,129.4,-1.0,0.0,0.0]
[1780468405782,65.3,67225.15,129.4,-1.0,0.0,0.0]
[1780468405817,65.3,67225.15,129.4,-1.0,0.0,0.0]
[1780468406299,65.3,67225.21,129.4,-1.0,0.0,0.0]
[1780468406887,65.3,67225.21,129.4,-1.0,0.0,0.0]
[1780468407417,65.3,67236.65,129.4,-1.0,0.0,0.0]
[1780468408164,65.3,67236.65,129.4,-1.0,0.0,0.0]
[1780468408363,65.3,67236.65,129.4,-1.0,0.0,0.0]
[1780468408451,65.3,67236.94,129.4,-1.0,0.0,0.0]
[1780468409250,65.3,67236.94,129.4,-1.0,0.0,0.0]
[1780468409286,65.3,67243.63,129.4,-1.0,0.0,0.0]
[1780468409804,65.3,67243.29,129.4,-1.0,0.0,0.0]
[1780468411118,65.3,67246.43,129.4,-1.0,0.0,0.0]
[1780468412768,65.3,67245.58,129.4,-1.0,0.0,0.0]
[1780468413775,65.3,67242.81,129.4,-1.0,0.0,0.0]
[1780468414781,65.3,67242.24,129.4,-1.0,0.0,0.0]
[1780468415789,65.3,67242.55,129.4,-1.0,0.0,0.0]
[1780468416803,65.3,67246.75,129.4,-1.0,0.0,0.0]
[1780468418005,65.3,67247.74,129.4,-1.0,0.0,0.0]
[1780468419509,65.3,67247.74,129.4,-1.0,0.0,0.0]
[1780468418840,65.3,67248.85,129.4,-1.0,0.0,0.0]
[1780468419841,65.3,67252.96,129.4,-1.0,0.0,0.0]
[1780468420545,65.3,67252.96,129.4,-1.0,0.0,0.0]
[1780468420793,65.3,67252.96,129.4,-1.0,0.0,0.0]
[1780468420848,65.3,67253.8,129.4,-1.0,0.0,0.0]
[1780468421855,65.3,67251.81,129.4,-1.0,0.0,0.0]
[1780468422862,65.3,67251.21,129.4,-1.0,0.0,0.0]
[1780468425043,65.3,67251.21,129.4,-1.0,0.0,0.0]
[1780468425148,65.3,67252.87,129.4,-1.0,0.0,0.0]
[1780468426076,65.3,67252.87,129.4,-1.0,0.0,0.0]
[1780468426367,65.3,67264.62,129.4,-1.0,0.0,0.0]
[1780468426890,65.3,67264.0,129.4,-1.0,0.0,0.0]
[1780468428281,65.3,67264.0,129.4,-1.0,0.0,0.0]
[1780468428382,65.3,67265.06,129.4,-1.0,0.0,0.0]
[1780468428730,65.3,67265.06,129.4,-1.0,0.0,0.0]
[1780468429293,65.3,67265.06,129.4,-1.0,0.0,0.0]
[1780468429488,65.3,67274.93,129.4,-1.0,0.0,0.0]
[1780468429912,65.3,67275.15,129.4,-1.0,0.0,0.0]
[1780468430919,65.3,67271.69,129.4,-1.0,0.0,0.0]
[1780468431926,65.3,67271.44,129.4,-1.0,0.0,0.0]
[1780468432933,65.3,67272.76,129.4,-1.0,0.0,0.0]
[1780468434946,65.3,67271.68,129.4,-1.0,0.0,0.0]
[1780468435954,65.3,67271.32,129.4,-1.0,0.0,0.0]
[1780468436961,65.3,67272.99,129.4,-1.0,0.0,0.0]
[1780468437968,65.3,67277.05,129.4,-1.0,0.0,0.0]
[1780468438975,65.3,67281.33,129.4,-1.0,0.0,0.0]
[1780468439935,65.3,67281.33,129.4,-1.0,0.0,0.0]
[1780468440279,65.3,67283.22,129.4,-1.0,0.0,0.0]
[1780468441008,65.3,67285.96,129.4,-1.0,0.0,0.0]
[1780468442014,65.3,67283.23,129.4,-1.0,0.0,0.0]
[1780468443021,65.3,67279.32,129.4,-1.0,0.0,0.0]
[1780468444028,65.3,67283.86,129.4,-1.0,0.0,0.0]
[1780468445035,65.3,67284.07,129.4,-1.0,0.0,0.0]
[1780468446042,65.3,67286.66,129.4,-1.0,0.0,0.0]
[1780468447048,65.3,67290.04,129.4,-1.0,0.0,0.0]
[1780468448240,65.3,67290.91,129.4,-1.0,0.0,0.0]
[1780468449264,65.3,67296.25,129.4,-1.0,0.0,0.0]
[1780468449758,65.3,67296.25,129.4,-1.0,0.0,0.0]
[1780468450368,65.3,67296.25,129.4,-1.0,0.0,0.0]
[1780468450455,65.3,67298.82,129.4,-1.0,0.0,0.0]
[1780468450680,65.3,67298.82,129.4,-1.0,0.0,0.0]
[1780468450782,65.3,67298.82,129.4,-1.0,0.0,0.0]
[1780468451141,65.3,67301.45,129.4,-1.0,0.0,0.0]
[1780468452365,65.3,67301.13,129.4,-1.0,0.0,0.0]
[1780468453091,65.3,67300.47,129.4,-1.0,0.0,0.0]
[1780468454103,65.3,67298.56,129.4,-1.0,0.0,0.0]
[1780468455105,65.3,67299.2,129.4,-1.0,0.0,0.0]
[1780468456113,65.3,67303.08,129.4,-1.0,0.0,0.0]
[1780468457423,65.3,67302.54,129.4,-1.0,0.0,0.0]
[1780468458139,65.3,67299.88,129.4,-1.0,0.0,0.0]
[1780468459146,65.3,67298.12,129.4,-1.0,0.0,0.0]
[1780468460302,65.3,67298.12,129.4,-1.0,0.0,0.0]
[1780468460403,65.3,67298.69,129.4,-1.0,0.0,0.0]
[1780468461160,65.3,67292.47,129.4,-1.0,0.0,0.0]
[1780468462167,65.3,67288.35,129.4,-1.0,0.0,0.0]
[1780468463174,65.3,67290.05,129.4,-1.0,0.0,0.0]
[1780468464181,65.3,67297.33,129.4,-1.0,0.0,0.0]
[1780468465195,65.3,67299.72,129.4,-1.0,0.0,0.0]
[1780468466201,65.3,67299.32,129.4,-1.0,0.0,0.0]
[1780468467208,65.3,67297.61,129.4,-1.0,0.0,0.0]
[1780468468215,65.3,67299.08,129.4,-1.0,0.0,0.0]
[1780468469222,65.3,67299.59,129.4,-1.0,0.0,0.0]
[1780468470439,65.3,67303.44,129.4,-1.0,0.0,0.0]
[1780468471238,65.3,67309.85,129.4,-1.0,0.0,0.0]
[1780468472244,65.3,67310.02,129.4,-1.0,0.0,0.0]
[1780468473255,65.3,67307.03,129.4,-1.0,0.0,0.0]
[1780468474258,65.3,67302.93,129.4,-1.0,0.0,0.0]
[1780468475265,65.3,67305.3,129.4,-1.0,0.0,0.0]
[1780468476272,65.3,67306.26,129.4,-1.0,0.0,0.0]
[1780468477279,65.3,67310.06,129.4,-1.0,0.0,0.0]
[1780468478286,65.3,67314.24,129.4,-1.0,0.0,0.0]
[1780468479293,65.3,67313.71,129.4,-1.0,0.0,0.0]
[1780468480299,65.3,67319.59,129.4,-1.0,0.0,0.0]
[1780468481356,65.3,67319.59,129.4,-1.0,0.0,0.0]
[1780468481380,65.3,67319.59,129.4,-1.0,0.0,0.0]
[1780468481459,65.3,67320.77,129.4,-1.0,0.0,0.0]
[1780468482344,65.3,67320.77,129.4,-1.0,0.0,0.0]
[1780468482430,65.3,67320.77,129.4,-1.0,0.0,0.0]
[1780468482468,65.3,67329.76,129.4,-1.0,0.0,0.0]
[1780468482978,65.3,67329.76,129.4,-1.0,0.0,0.0]
[1780468483321,65.3,67332.02,129.4,-1.0,0.0,0.0]
[1780468484206,65.3,67332.02,129.4,-1.0,0.0,0.0]
[1780468484328,65.3,67334.16,129.4,-1.0,0.0,0.0]
[1780468485341,65.3,67334.16,129.4,-1.0,0.0,0.0]
[1780468485396,65.3,67340.35,129.4,-1.0,0.0,0.0]
[1780468485735,65.3,67340.35,129.4,-1.0,0.0,0.0]
[1780468486342,65.3,67345.1,129.4,-1.0,0.0,0.0]
[1780468486996,65.3,67345.1,129.4,-1.0,0.0,0.0]
[1780468487350,65.3,67338.41,129.4,-1.0,0.0,0.0]
[1780468488356,65.3,67340.07,129.4,-1.0,0.0,0.0]
[1780468489363,65.3,67340.71,129.4,-1.0,0.0,0.0]
[1780468490480,65.3,67340.71,129.4,-1.0,0.0,0.0]
[1780468490537,65.3,67348.53,129.4,-1.0,0.0,0.0]
[1780468490979,65.3,67348.53,129.4,-1.0,0.0,0.0]
[1780468491377,65.3,67355.6,129.4,-1.0,0.0,0.0]
[1780468491708,65.3,67355.6,129.4,-1.0,0.0,0.0]
[1780468492384,65.3,67355.72,129.4,-1.0,0.0,0.0]
[1780468493391,65.3,67354.19,129.4,-1.0,0.0,0.0]
[1780468494398,65.3,67354.9,129.4,-1.0,0.0,0.0]
[1780468495404,65.3,67356.26,129.4,-1.0,0.0,0.0]
[1780468496412,65.3,67356.12,129.4,-1.0,0.0,0.0]
[1780468497419,65.3,67360.47,129.4,-1.0,0.0,0.0]
[1780468498426,65.3,67361.08,129.4,-1.0,0.0,0.0]
[1780468499433,65.3,67360.88,129.4,-1.0,0.0,0.0]
[1780468500467,65.3,67366.44,129.4,-1.0,0.0,0.0]
[1780468501471,65.3,67363.98,129.4,-1.0,0.0,0.0]
[1780468502478,65.3,67357.67,129.4,-1.0,0.0,0.0]
[1780468503499,65.3,67360.68,129.4,-1.0,0.0,0.0]
[1780468504504,65.3,67360.87,129.4,-1.0,0.0,0.0]
[1780468505510,65.3,67362.17,129.4,-1.0,0.0,0.0]
[1780468506517,65.3,67365.32,129.4,-1.0,0.0,0.0]
[1780468507524,65.3,67366.0,129.4,-1.0,0.0,0.0]
[1780468508531,65.3,67366.55,129.4,-1.0,0.0,0.0]
[1780468509539,65.3,67367.54,129.4,-1.0,0.0,0.0]
[1780468510545,65.3,67366.36,129.4,-1.0,0.0,0.0]
[1780468511552,65.3,67360.08,129.4,-1.0,0.0,0.0]
[1780468512559,65.3,67361.92,129.4,-1.0,0.0,0.0]
[1780468513566,65.3,67363.18,129.4,-1.0,0.0,0.0]
[1780468514582,65.3,67361.75,129.4,-1.0,0.0,0.0]
[1780468515580,65.3,67349.63,129.4,-1.0,0.0,0.0]
[1780468515900,65.3,67349.63,129.4,-1.0,0.0,0.0]
[1780468516036,65.3,67349.63,129.4,-1.0,0.0,0.0]
[1780468516368,65.3,67349.63,129.4,-1.0,0.0,0.0]
[1780468516587,65.3,67333.75,129.4,-1.0,0.0,0.0]
[1780468516850,65.3,67333.75,129.4,-1.0,0.0,0.0]
[1780468517173,65.3,67333.75,129.4,-1.0,0.0,0.0]
[1780468517594,65.3,67321.48,129.4,-1.0,0.0,0.0]
[1780468518601,65.3,67316.57,129.4,-1.0,0.0,0.0]
[1780468519608,65.3,67314.09,129.4,-1.0,0.0,0.0]
[1780468520401,65.3,67314.09,129.4,-1.0,0.0,0.0]
[1780468520500,65.3,67314.09,129.4,-1.0,0.0,0.0]
[1780468521459,65.3,67314.09,129.4,-1.0,0.0,0.0]
[1780468521515,65.3,67314.09,129.4,-1.0,0.0,0.0]
[1780468521530,65.3,67314.4,129.4,-1.0,0.0,0.0]
[1780468521622,65.3,67321.6,129.4,-1.0,0.0,0.0]
[1780468523040,65.3,67323.6,129.4,-1.0,0.0,0.0]
[1780468523826,65.3,67323.6,129.4,-1.0,0.0,0.0]
[1780468524447,65.3,67323.6,129.4,-1.0,0.0,0.0]
[1780468524600,65.3,67323.6,129.4,-1.0,0.0,0.0]
[1780468524461,65.3,67328.47,129.4,-1.0,0.0,0.0]
[1780468524955,65.3,67328.47,129.4,-1.0,0.0,0.0]
[1780468525029,65.3,67333.27,129.4,-1.0,0.0,0.0]
[1780468526504,65.3,67335.53,129.4,-1.0,0.0,0.0]
[1780468526662,65.3,67335.06,129.4,-1.0,0.0,0.0]
[1780468528684,65.3,67335.58,129.4,-1.0,0.0,0.0]
[1780468529691,65.3,67336.81,129.4,-1.0,0.0,0.0]
[1780468530699,65.3,67337.92,129.4,-1.0,0.0,0.0]
[1780468531714,65.3,67338.72,129.4,-1.0,0.0,0.0]
[1780468533371,65.3,67338.72,129.4,-1.0,0.0,0.0]
[1780468533413,65.3,67342.07,129.4,-1.0,0.0,0.0]
[1780468534383,65.3,67342.07,129.4,-1.0,0.0,0.0]
[1780468534480,65.3,67342.5,129.4,-1.0,0.0,0.0]
[1780468535608,65.3,67342.5,129.4,-1.0,0.0,0.0]
[1780468534736,65.3,67348.37,129.4,-1.0,0.0,0.0]
[1780468535824,65.3,67355.88,129.4,-1.0,0.0,0.0]
[1780468536734,65.3,67355.88,129.4,-1.0,0.0,0.0]
[1780468536751,65.3,67369.05,129.4,-1.0,0.0,0.0]
[1780468538378,65.3,67368.33,129.4,-1.0,0.0,0.0]
[1780468538765,65.3,67367.97,129.4,-1.0,0.0,0.0]
[1780468539772,65.3,67370.22,129.4,-1.0,0.0,0.0]
[1780468540803,65.3,67370.22,129.4,-1.0,0.0,0.0]
[1780468541532,65.3,67371.51,129.4,-1.0,0.0,0.0]
[1780468542102,65.3,67371.51,129.4,-1.0,0.0,0.0]
[1780468542399,65.3,67344.21,129.4,-1.0,0.0,0.0]
[1780468542796,65.3,67341.68,129.4,-1.0,0.0,0.0]
[1780468543803,65.3,67341.44,129.4,-1.0,0.0,0.0]
[1780468545240,65.3,67342.4,129.4,-1.0,0.0,0.0]
[1780468545817,65.3,67341.13,129.4,-1.0,0.0,0.0]
[1780468548839,65.3,67340.36,129.4,-1.0,0.0,0.0]
[1780468549846,65.3,67337.12,129.4,-1.0,0.0,0.0]
[1780468550853,65.3,67331.6,129.4,-1.0,0.0,0.0]
[1780468551860,65.3,67330.9,129.4,-1.0,0.0,0.0]
[1780468553434,65.3,67331.04,129.4,-1.0,0.0,0.0]
[1780468553874,65.3,67329.86,129.4,-1.0,0.0,0.0]
[1780468554881,65.3,67330.79,129.4,-1.0,0.0,0.0]
[1780468555888,65.3,67329.36,129.4,-1.0,0.0,0.0]
[1780468556895,65.3,67325.84,129.4,-1.0,0.0,0.0]
[1780468558498,65.3,67324.87,129.4,-1.0,0.0,0.0]
[1780468559122,65.3,67329.07,129.4,-1.0,0.0,0.0]
[1780468559917,65.3,67328.01,129.4,-1.0,0.0,0.0]
[1780468562937,65.3,67328.22,129.4,-1.0,0.0,0.0]
[1780468563944,65.3,67329.29,129.4,-1.0,0.0,0.0]
[1780468564951,65.3,67330.97,129.4,-1.0,0.0,0.0]
[1780468566574,65.3,67336.26,129.4,-1.0,0.0,0.0]
[1780468566965,65.3,67344.71,129.4,-1.0,0.0,0.0]
[1780468567972,65.3,67350.96,129.4,-1.0,0.0,0.0]
[1780468569071,65.3,67350.96,129.4,-1.0,0.0,0.0]
[1780468569141,65.3,67346.11,129.4,-1.0,0.0,0.0]
[1780468569986,65.3,67338.94,129.4,-1.0,0.0,0.0]
[1780468570993,65.3,67332.83,129.4,-1.0,0.0,0.0]
[1780468572001,65.3,67333.08,129.4,-1.0,0.0,0.0]
[1780468573007,65.3,67332.41,129.4,-1.0,0.0,0.0]
[1780468574014,65.3,67332.1,129.4,-1.0,0.0,0.0]
[1780468576028,65.3,67333.66,129.4,-1.0,0.0,0.0]
[1780468577035,65.3,67334.93,129.4,-1.0,0.0,0.0]
[1780468578053,65.3,67341.47,129.4,-1.0,0.0,0.0]
[1780468579056,65.3,67353.78,129.4,-1.0,0.0,0.0]
[1780468580067,65.3,67357.42,129.4,-1.0,0.0,0.0]
[1780468581182,65.3,67363.25,129.4,-1.0,0.0,0.0]
[1780468582080,65.3,67364.57,129.4,-1.0,0.0,0.0]
[1780468583087,65.3,67361.34,129.4,-1.0,0.0,0.0]
[1780468584094,65.3,67359.59,129.4,-1.0,0.0,0.0]
[1780468585101,65.3,67361.36,129.4,-1.0,0.0,0.0]
[1780468586108,65.3,67362.07,129.4,-1.0,0.0,0.0]
[1780468587673,65.3,67362.07,129.4,-1.0,0.0,0.0]
[1780468587730,65.3,67361.66,129.4,-1.0,0.0,0.0]
[1780468588122,65.3,67362.73,129.4,-1.0,0.0,0.0]
[1780468589129,65.3,67363.13,129.4,-1.0,0.0,0.0]
[1780468590136,65.3,67358.8,129.4,-1.0,0.0,0.0]
[1780468591143,65.3,67354.75,129.4,-1.0,0.0,0.0]
[1780468592150,65.3,67352.83,129.4,-1.0,0.0,0.0]
[1780468593157,65.3,67347.59,129.4,-1.0,0.0,0.0]
[1780468594163,65.3,67343.72,129.4,-1.0,0.0,0.0]
[1780468595171,65.3,67343.59,129.4,-1.0,0.0,0.0]
[1780468596178,65.3,67343.08,129.4,-1.0,0.0,0.0]
[1780468597185,65.3,67344.72,129.4,-1.0,0.0,0.0]
[1780468598192,65.3,67345.46,129.4,-1.0,0.0,0.0]
[1780468599199,65.3,67347.67,129.4,-1.0,0.0,0.0]
[1780468600206,65.3,67348.07,129.4,-1.0,0.0,0.0]
[1780468601213,65.3,67347.51,129.4,-1.0,0.0,0.0]
[1780468602220,65.3,67346.33,129.4,-1.0,0.0,0.0]
[1780468603226,65.3,67347.03,129.4,-1.0,0.0,0.0]
[1780468604234,65.3,67353.12,129.4,-1.0,0.0,0.0]
[1780468605241,65.3,67362.51,129.4,-1.0,0.0,0.0]
[1780468606248,65.3,67363.59,129.4,-1.0,0.0,0.0]
[1780468607652,65.3,67363.44,129.4,-1.0,0.0,0.0]
[1780468608262,65.3,67372.45,129.4,-1.0,0.0,0.0]
[1780468609269,65.3,67376.5,129.4,-1.0,0.0,0.0]
[1780468612290,65.3,67378.12,129.4,-1.0,0.0,0.0]
[1780468613528,65.3,67369.28,129.4,-1.0,0.0,0.0]
[1780468614303,65.3,67365.72,129.4,-1.0,0.0,0.0]
[1780468615311,65.3,67367.47,129.4,-1.0,0.0,0.0]
[1780468616318,65.3,67367.85,129.4,-1.0,0.0,0.0]
[1780468617324,65.3,67367.44,129.4,-1.0,0.0,0.0]
[1780468618332,65.3,67366.32,129.4,-1.0,0.0,0.0]
[1780468619338,65.3,67367.54,129.4,-1.0,0.0,0.0]
[1780468620346,65.3,67367.98,129.4,-1.0,0.0,0.0]
[1780468621353,65.3,67368.81,129.4,-1.0,0.0,0.0]
[1780468622360,65.3,67367.46,129.4,-1.0,0.0,0.0]
[1780468623367,65.3,67361.94,129.4,-1.0,0.0,0.0]
[1780468624374,65.3,67359.48,129.4,-1.0,0.0,0.0]
[1780468625381,65.3,67359.31,129.4,-1.0,0.0,0.0]
[1780468626388,65.3,67359.51,129.4,-1.0,0.0,0.0]
[1780468627395,65.3,67361.35,129.4,-1.0,0.0,0.0]
[1780468628701,65.3,67361.83,129.4,-1.0,0.0,0.0]
[1780468629409,65.3,67369.61,129.4,-1.0,0.0,0.0]
[1780468630416,65.3,67371.83,129.4,-1.0,0.0,0.0]
[1780468631423,65.3,67366.07,129.4,-1.0,0.0,0.0]
[1780468632533,65.3,67363.6,129.4,-1.0,0.0,0.0]
[1780468634444,65.3,67363.75,129.4,-1.0,0.0,0.0]
[1780468635451,65.3,67368.47,129.4,-1.0,0.0,0.0]
[1780468636458,65.3,67369.01,129.4,-1.0,0.0,0.0]
[1780468637466,65.3,67368.22,129.4,-1.0,0.0,0.0]
[1780468638473,65.3,67367.12,129.4,-1.0,0.0,0.0]
[1780468639480,65.3,67366.3,129.4,-1.0,0.0,0.0]
[1780468640487,65.3,67358.68,129.4,-1.0,0.0,0.0]
[1780468641494,65.3,67353.22,129.4,-1.0,0.0,0.0]
[1780468642789,65.3,67347.48,129.4,-1.0,0.0,0.0]
[1780468643508,65.3,67345.88,129.4,-1.0,0.0,0.0]
[1780468644515,65.3,67347.03,129.4,-1.0,0.0,0.0]
[1780468645522,65.3,67349.0,129.4,-1.0,0.0,0.0]
[1780468646529,65.3,67347.93,129.4,-1.0,0.0,0.0]
[1780468647536,65.3,67346.62,129.4,-1.0,0.0,0.0]
[1780468648704,65.3,67347.38,129.4,-1.0,0.0,0.0]
[1780468649550,65.3,67349.94,129.4,-1.0,0.0,0.0]
[1780468650557,65.3,67351.7,129.4,-1.0,0.0,0.0]
[1780468651564,65.3,67352.35,129.4,-1.0,0.0,0.0]
[1780468653578,65.3,67352.88,129.4,-1.0,0.0,0.0]
[1780468656599,65.3,67359.66,129.4,-1.0,0.0,0.0]
[1780468657606,65.3,67363.2,129.4,-1.0,0.0,0.0]
[1780468658613,65.3,67363.81,129.4,-1.0,0.0,0.0]
[1780468659695,65.3,67369.91,129.4,-1.0,0.0,0.0]
[1780468660627,65.3,67372.45,129.4,-1.0,0.0,0.0]
[1780468663648,65.3,67371.91,129.4,-1.0,0.0,0.0]
[1780468664655,65.3,67373.31,129.4,-1.0,0.0,0.0]
[1780468665662,65.3,67373.93,129.4,-1.0,0.0,0.0]
[1780468666669,65.3,67373.5,129.4,-1.0,0.0,0.0]
[1780468668683,65.3,67375.81,129.4,-1.0,0.0,0.0]
[1780468669691,65.3,67373.38,129.4,-1.0,0.0,0.0]
[1780468670697,65.3,67370.57,129.4,-1.0,0.0,0.0]
[1780468671704,65.3,67368.66,129.4,-1.0,0.0,0.0]
[1780468672711,65.3,67367.28,129.4,-1.0,0.0,0.0]
[1780468673719,65.3,67353.35,129.4,-1.0,0.0,0.0]
[1780468674725,65.3,67345.72,129.4,-1.0,0.0,0.0]
[1780468675732,65.3,67341.23,129.4,-1.0,0.0,0.0]
[1780468676739,65.3,67339.08,129.4,-1.0,0.0,0.0]
[1780468677746,65.3,67339.9,129.4,-1.0,0.0,0.0]
[1780468678753,65.3,67337.95,129.4,-1.0,0.0,0.0]
[1780468679760,65.3,67337.24,129.4,-1.0,0.0,0.0]
[1780468680767,65.3,67343.56,129.4,-1.0,0.0,0.0]
[1780468681774,65.3,67349.77,129.4,-1.0,0.0,0.0]
[1780468682781,65.3,67344.15,129.4,-1.0,0.0,0.0]
[1780468683788,65.3,67340.96,129.4,-1.0,0.0,0.0]
[1780468684795,65.3,67343.82,129.4,-1.0,0.0,0.0]
[1780468685803,65.3,67345.77,129.4,-1.0,0.0,0.0]
[1780468686809,65.3,67344.85,129.4,-1.0,0.0,0.0]
[1780468687816,65.3,67341.9,129.4,-1.0,0.0,0.0]
[1780468688823,65.3,67343.33,129.4,-1.0,0.0,0.0]
[1780468689830,65.3,67335.7,129.4,-1.0,0.0,0.0]
[1780468690837,65.3,67334.24,129.4,-1.0,0.0,0.0]
[1780468691845,65.3,67332.72,129.4,-1.0,0.0,0.0]
[1780468692851,65.3,67333.31,129.4,-1.0,0.0,0.0]
[1780468693858,65.3,67335.25,129.4,-1.0,0.0,0.0]
[1780468694865,65.3,67334.27,129.4,-1.0,0.0,0.0]
[1780468696028,65.3,67336.47,129.4,-1.0,0.0,0.0]
[1780468696881,65.3,67344.09,129.4,-1.0,0.0,0.0]
[1780468697887,65.3,67343.93,129.4,-1.0,0.0,0.0]
[1780468699868,65.3,67355.27,129.4,-1.0,0.0,0.0]
[1780468700440,65.3,67364.19,129.4,-1.0,0.0,0.0]
[1780468701034,65.3,67370.47,129.4,-1.0,0.0,0.0]
[1780468701918,65.3,67370.83,129.4,-1.0,0.0,0.0]
[1780468703824,65.3,67365.57,129.4,-1.0,0.0,0.0]
[1780468703933,65.3,67363.11,129.4,-1.0,0.0,0.0]
[1780468706558,65.3,67362.22,129.4,-1.0,0.0,0.0]
[1780468706958,65.3,67359.57,129.4,-1.0,0.0,0.0]
[1780468707965,65.3,67362.04,129.4,-1.0,0.0,0.0]
[1780468708972,65.3,67362.2,129.4,-1.0,0.0,0.0]
[1780468709979,65.3,67362.52,129.4,-1.0,0.0,0.0]
[1780468710987,65.3,67362.13,129.4,-1.0,0.0,0.0]
[1780468712002,65.3,67361.37,129.4,-1.0,0.0,0.0]
[1780468713725,65.3,67359.08,129.4,-1.0,0.0,0.0]
[1780468714165,65.3,67363.06,129.4,-1.0,0.0,0.0]
[1780468715036,65.3,67365.75,129.4,-1.0,0.0,0.0]
[1780468716032,65.3,67369.33,129.4,-1.0,0.0,0.0]
[1780468717039,65.3,67368.81,129.4,-1.0,0.0,0.0]
[1780468718046,65.3,67371.68,129.4,-1.0,0.0,0.0]
[1780468719696,65.3,67370.67,129.4,-1.0,0.0,0.0]
[1780468720060,65.3,67374.36,129.4,-1.0,0.0,0.0]
[1780468721068,65.3,67378.97,129.4,-1.0,0.0,0.0]
[1780468722075,65.3,67373.67,129.4,-1.0,0.0,0.0]
[1780468723453,65.3,67372.94,129.4,-1.0,0.0,0.0]
[1780468724088,65.3,67369.66,129.4,-1.0,0.0,0.0]
[1780468725095,65.3,67365.62,129.4,-1.0,0.0,0.0]
[1780468726102,65.3,67362.71,129.4,-1.0,0.0,0.0]
[1780468727108,65.3,67361.01,129.4,-1.0,0.0,0.0]
[1780468728116,65.3,67361.28,129.4,-1.0,0.0,0.0]
[1780468729123,65.3,67363.03,129.4,-1.0,0.0,0.0]
[1780468730130,65.3,67361.64,129.4,-1.0,0.0,0.0]
[1780468731136,65.3,67362.07,129.4,-1.0,0.0,0.0]
[1780468732144,65.3,67364.76,129.4,-1.0,0.0,0.0]
[1780468733151,65.3,67363.83,129.4,-1.0,0.0,0.0]
[1780468734158,65.3,67362.76,129.4,-1.0,0.0,0.0]
[1780468735165,65.3,67363.35,129.4,-1.0,0.0,0.0]
[1780468737179,65.3,67369.96,129.4,-1.0,0.0,0.0]
[1780468738186,65.3,67372.51,129.4,-1.0,0.0,0.0]
[1780468739127,65.3,67372.51,129.4,-1.0,0.0,0.0]
[1780468739193,65.3,67383.0,129.4,-1.0,0.0,0.0]
[1780468740131,65.3,67383.0,129.4,-1.0,0.0,0.0]
[1780468740551,65.3,67383.87,129.4,-1.0,0.0,0.0]
[1780468741208,65.3,67381.93,129.4,-1.0,0.0,0.0]
[1780468742503,65.3,67378.53,129.4,-1.0,0.0,0.0]
[1780468743222,65.3,67376.47,129.4,-1.0,0.0,0.0]
[1780468744229,65.3,67373.7,129.4,-1.0,0.0,0.0]
[1780468745236,65.3,67373.97,129.4,-1.0,0.0,0.0]
[1780468746243,65.3,67377.07,129.4,-1.0,0.0,0.0]
[1780468747250,65.3,67378.77,129.4,-1.0,0.0,0.0]
[1780468748257,65.3,67377.61,129.4,-1.0,0.0,0.0]
[1780468749263,65.3,67378.01,129.4,-1.0,0.0,0.0]
[1780468750271,65.3,67380.04,129.4,-1.0,0.0,0.0]
[1780468751278,65.3,67379.54,129.4,-1.0,0.0,0.0]
[1780468752285,65.3,67379.87,129.4,-1.0,0.0,0.0]
[1780468753292,65.3,67379.72,129.4,-1.0,0.0,0.0]
[1780468754298,65.3,67373.99,129.4,-1.0,0.0,0.0]
[1780468755759,65.3,67367.12,129.4,-1.0,0.0,0.0]
[1780468756313,65.3,67362.18,129.4,-1.0,0.0,0.0]
[1780468758327,65.3,67360.55,129.4,-1.0,0.0,0.0]
[1780468759334,65.3,67359.55,129.4,-1.0,0.0,0.0]
[1780468760341,65.3,67358.77,129.4,-1.0,0.0,0.0]
[1780468761006,65.3,67358.77,129.4,-1.0,0.0,0.0]
[1780468761348,65.3,67358.44,129.4,-1.0,0.0,0.0]
[1780468762769,65.3,67374.5,129.4,-1.0,0.0,0.0]
[1780468763722,65.3,67385.43,129.4,-1.0,0.0,0.0]
[1780468764647,65.3,67387.49,129.4,-1.0,0.0,0.0]
[1780468765089,65.3,67387.49,129.4,-1.0,0.0,0.0]
[1780468765378,65.3,67392.0,129.4,-1.0,0.0,0.0]
[1780468766385,65.3,67402.4,129.4,-1.0,0.0,0.0]
[1780468767514,65.3,67402.4,129.4,-1.0,0.0,0.0]
[1780468767554,65.3,67402.4,129.4,-1.0,0.0,0.0]
[1780468767625,65.3,67402.4,129.4,-1.0,0.0,0.0]
[1780468767796,65.3,67402.4,129.4,-1.0,0.0,0.0]
[1780468767861,65.3,67404.26,129.4,-1.0,0.0,0.0]
[1780468768511,65.3,67404.26,129.4,-1.0,0.0,0.0]
[1780468768825,65.3,67409.51,129.4,-1.0,0.0,0.0]
[1780468769406,65.3,67408.81,129.4,-1.0,0.0,0.0]
[1780468770601,65.3,67408.81,129.4,-1.0,0.0,0.0]
[1780468770733,65.3,67408.64,129.4,-1.0,0.0,0.0]
[1780468771664,65.3,67408.64,129.4,-1.0,0.0,0.0]
[1780468771703,65.3,67414.81,129.4,-1.0,0.0,0.0]
[1780468772427,65.3,67419.21,129.4,-1.0,0.0,0.0]
[1780468773434,65.3,67422.22,129.4,-1.0,0.0,0.0]
[1780468774705,65.3,67418.4,129.4,-1.0,0.0,0.0]
[1780468775448,65.3,67416.84,129.4,-1.0,0.0,0.0]
[1780468776455,65.3,67417.84,129.4,-1.0,0.0,0.0]
[1780468777998,65.3,67417.84,129.4,-1.0,0.0,0.0]
[1780468777462,65.3,67415.76,129.4,-1.0,0.0,0.0]
[1780468778735,65.3,67415.76,129.4,-1.0,0.0,0.0]
[1780468778797,65.3,67401.43,129.4,-1.0,0.0,0.0]
[1780468779044,65.3,67401.43,129.4,-1.0,0.0,0.0]
[1780468779477,65.3,67393.9,129.4,-1.0,0.0,0.0]
[1780468780782,65.3,67388.01,129.4,-1.0,0.0,0.0]
[1780468781491,65.3,67386.2,129.4,-1.0,0.0,0.0]
[1780468782498,65.3,67380.82,129.4,-1.0,0.0,0.0]
[1780468783505,65.3,67378.45,129.4,-1.0,0.0,0.0]
[1780468784512,65.3,67378.2,129.4,-1.0,0.0,0.0]
[1780468786004,65.3,67383.85,129.4,-1.0,0.0,0.0]
[1780468786526,65.3,67396.3,129.4,-1.0,0.0,0.0]
[1780468787533,65.3,67397.53,129.4,-1.0,0.0,0.0]
[1780468788540,65.3,67398.05,129.4,-1.0,0.0,0.0]
[1780468789554,65.3,67398.05,129.4,-1.0,0.0,0.0]
[1780468789698,65.3,67397.67,129.4,-1.0,0.0,0.0]
[1780468790713,65.3,67397.67,129.4,-1.0,0.0,0.0]
[1780468790785,65.3,67404.67,129.4,-1.0,0.0,0.0]
[1780468791561,65.3,67403.55,129.4,-1.0,0.0,0.0]
[1780468792567,65.3,67402.92,129.4,-1.0,0.0,0.0]
[1780468793575,65.3,67401.61,129.4,-1.0,0.0,0.0]
[1780468794583,65.3,67397.24,129.4,-1.0,0.0,0.0]
[1780468795589,65.3,67395.5,129.4,-1.0,0.0,0.0]
[1780468796596,65.3,67394.15,129.4,-1.0,0.0,0.0]
[1780468797603,65.3,67393.97,129.4,-1.0,0.0,0.0]
[1780468798610,65.3,67398.21,129.4,-1.0,0.0,0.0]
[1780468799617,65.3,67402.87,129.4,-1.0,0.0,0.0]
[1780468800624,65.3,67404.95,129.4,-1.0,0.0,0.0]
[1780468801631,65.3,67401.99,129.4,-1.0,0.0,0.0]
[1780468802638,65.3,67398.0,129.4,-1.0,0.0,0.0]
[1780468803648,65.3,67394.75,129.4,-1.0,0.0,0.0]
[1780468804106,65.3,67394.75,129.4,-1.0,0.0,0.0]
[1780468804654,65.3,67383.37,129.4,-1.0,0.0,0.0]
[1780468805206,65.3,67383.37,129.4,-1.0,0.0,0.0]
[1780468805662,65.3,67387.0,129.4,-1.0,0.0,0.0]
[1780468806668,65.3,67391.38,129.4,-1.0,0.0,0.0]
[1780468807675,65.3,67390.51,129.4,-1.0,0.0,0.0]
[1780468808685,65.3,67389.78,129.4,-1.0,0.0,0.0]
[1780468809690,65.3,67388.88,129.4,-1.0,0.0,0.0]
[1780468810697,65.3,67388.71,129.4,-1.0,0.0,0.0]
[1780468811757,65.3,67386.96,129.4,-1.0,0.0,0.0]
[1780468812711,65.3,67385.81,129.4,-1.0,0.0,0.0]
[1780468813904,65.3,67373.54,129.4,-1.0,0.0,0.0]
[1780468814728,65.3,67368.53,129.4,-1.0,0.0,0.0]
[1780468815733,65.3,67365.01,129.4,-1.0,0.0,0.0]
[1780468816740,65.3,67364.46,129.4,-1.0,0.0,0.0]
[1780468817747,65.3,67365.22,129.4,-1.0,0.0,0.0]
[1780468818754,65.3,67367.18,129.4,-1.0,0.0,0.0]
[1780468819761,65.3,67366.99,129.4,-1.0,0.0,0.0]
[1780468820768,65.3,67367.14,129.4,-1.0,0.0,0.0]
[1780468823788,65.3,67365.07,129.4,-1.0,0.0,0.0]
[1780468825803,65.3,67367.03,129.4,-1.0,0.0,0.0]
[1780468826810,65.3,67368.29,129.4,-1.0,0.0,0.0]
[1780468827817,65.3,67367.38,129.4,-1.0,0.0,0.0]
[1780468828826,65.3,67372.32,129.4,-1.0,0.0,0.0]
[1780468829832,65.3,67377.02,129.4,-1.0,0.0,0.0]
[1780468830839,65.3,67379.48,129.4,-1.0,0.0,0.0]
[1780468831846,65.3,67379.11,129.4,-1.0,0.0,0.0]
[1780468832853,65.3,67383.73,129.4,-1.0,0.0,0.0]
[1780468833877,65.3,67385.95,129.4,-1.0,0.0,0.0]
[1780468834876,65.3,67384.72,129.4,-1.0,0.0,0.0]
[1780468835883,65.3,67383.27,129.4,-1.0,0.0,0.0]
[1780468836890,65.3,67386.0,129.4,-1.0,0.0,0.0]
[1780468837896,65.3,67386.15,129.4,-1.0,0.0,0.0]
[1780468838905,65.3,67386.61,129.4,-1.0,0.0,0.0]
[1780468839911,65.3,67386.48,129.4,-1.0,0.0,0.0]
[1780468841204,65.3,67386.39,129.4,-1.0,0.0,0.0]
[1780468841924,65.3,67399.94,129.4,-1.0,0.0,0.0]
[1780468842106,65.3,67399.94,129.4,-1.0,0.0,0.0]
[1780468842932,65.3,67394.2,129.4,-1.0,0.0,0.0]
[1780468843939,65.3,67391.4,129.4,-1.0,0.0,0.0]
[1780468845035,65.3,67390.66,129.4,-1.0,0.0,0.0]
[1780468845953,65.3,67391.2,129.4,-1.0,0.0,0.0]
[1780468846960,65.3,67394.02,129.4,-1.0,0.0,0.0]
[1780468847967,65.3,67397.38,129.4,-1.0,0.0,0.0]
[1780468848974,65.3,67395.76,129.4,-1.0,0.0,0.0]
[1780468849981,65.3,67385.44,129.4,-1.0,0.0,0.0]
[1780468850988,65.3,67384.4,129.4,-1.0,0.0,0.0]
[1780468851995,65.3,67383.73,129.4,-1.0,0.0,0.0]
[1780468853002,65.3,67392.72,129.4,-1.0,0.0,0.0]
[1780468854009,65.3,67395.96,129.4,-1.0,0.0,0.0]
[1780468855016,65.3,67401.66,129.4,-1.0,0.0,0.0]
[1780468856023,65.3,67403.47,129.4,-1.0,0.0,0.0]
[1780468857030,65.3,67399.12,129.4,-1.0,0.0,0.0]
[1780468858037,65.3,67397.3,129.4,-1.0,0.0,0.0]
[1780468859044,65.3,67397.08,129.4,-1.0,0.0,0.0]
[1780468861058,65.3,67397.36,129.4,-1.0,0.0,0.0]
[1780468862065,65.3,67397.04,129.4,-1.0,0.0,0.0]
[1780468863072,65.3,67396.3,129.4,-1.0,0.0,0.0]
[1780468864079,65.3,67397.38,129.4,-1.0,0.0,0.0]
[1780468865086,65.3,67398.68,129.4,-1.0,0.0,0.0]
[1780468867100,65.3,67398.5,129.4,-1.0,0.0,0.0]
[1780468868106,65.3,67397.31,129.4,-1.0,0.0,0.0]
[1780468869114,65.3,67396.95,129.4,-1.0,0.0,0.0]
[1780468870121,65.3,67397.22,129.4,-1.0,0.0,0.0]
[1780468871129,65.3,67396.91,129.4,-1.0,0.0,0.0]
[1780468872329,65.3,67396.91,129.4,-1.0,0.0,0.0]
[1780468872483,65.3,67396.91,129.4,-1.0,0.0,0.0]
[1780468872536,65.3,67397.12,129.4,-1.0,0.0,0.0]
[1780468873352,65.3,67397.12,129.4,-1.0,0.0,0.0]
[1780468873452,65.3,67385.38,129.4,-1.0,0.0,0.0]
[1780468874149,65.3,67381.76,129.4,-1.0,0.0,0.0]
[1780468875159,65.3,67383.33,129.4,-1.0,0.0,0.0]
[1780468876166,65.3,67382.35,129.4,-1.0,0.0,0.0]
[1780468877173,65.3,67382.04,129.4,-1.0,0.0,0.0]
[1780468878180,65.3,67380.69,129.4,-1.0,0.0,0.0]
[1780468879187,65.3,67380.13,129.4,-1.0,0.0,0.0]
[1780468880194,65.3,67381.0,129.4,-1.0,0.0,0.0]
[1780468881438,65.3,67380.67,129.4,-1.0,0.0,0.0]
[1780468882208,65.3,67380.25,129.4,-1.0,0.0,0.0]
[1780468883216,65.3,67378.13,129.4,-1.0,0.0,0.0]
[1780468884223,65.3,67378.28,129.4,-1.0,0.0,0.0]
[1780468885230,65.3,67378.55,129.4,-1.0,0.0,0.0]
[1780468886237,65.3,67377.8,129.4,-1.0,0.0,0.0]
[1780468887244,65.3,67375.64,129.4,-1.0,0.0,0.0]
[1780468890265,65.3,67376.05,129.4,-1.0,0.0,0.0]
[1780468891272,65.3,67375.48,129.4,-1.0,0.0,0.0]
[1780468892279,65.3,67374.93,129.4,-1.0,0.0,0.0]
[1780468893286,65.3,67375.3,129.4,-1.0,0.0,0.0]
[1780468894293,65.3,67374.87,129.4,-1.0,0.0,0.0]
[1780468895606,65.3,67374.87,129.4,-1.0,0.0,0.0]
[1780468895691,65.3,67375.64,129.4,-1.0,0.0,0.0]
[1780468896236,65.3,67375.64,129.4,-1.0,0.0,0.0]
[1780468896856,65.3,67375.64,129.4,-1.0,0.0,0.0]
[1780468896907,65.3,67367.58,129.4,-1.0,0.0,0.0]
[1780468897486,65.3,67353.87,129.4,-1.0,0.0,0.0]
[1780468898328,65.3,67348.6,129.4,-1.0,0.0,0.0]
[1780468899335,65.3,67348.3,129.4,-1.0,0.0,0.0]
[1780468900342,65.3,67351.98,129.4,-1.0,0.0,0.0]
[1780468901819,65.3,67354.18,129.4,-1.0,0.0,0.0]
[1780468902356,65.3,67354.91,129.4,-1.0,0.0,0.0]
[1780468903363,65.3,67354.71,129.4,-1.0,0.0,0.0]
[1780468904370,65.3,67350.11,129.4,-1.0,0.0,0.0]
[1780468905377,65.3,67349.04,129.4,-1.0,0.0,0.0]
[1780468906384,65.3,67347.58,129.4,-1.0,0.0,0.0]
[1780468907391,65.3,67348.78,129.4,-1.0,0.0,0.0]
[1780468908399,65.3,67347.75,129.4,-1.0,0.0,0.0]
[1780468909406,65.3,67346.84,129.4,-1.0,0.0,0.0]
[1780468910413,65.3,67346.1,129.4,-1.0,0.0,0.0]
[1780468911420,65.3,67346.51,129.4,-1.0,0.0,0.0]
[1780468913075,65.3,67346.27,129.4,-1.0,0.0,0.0]
[1780468913435,65.3,67346.4,129.4,-1.0,0.0,0.0]
[1780468914442,65.3,67343.94,129.4,-1.0,0.0,0.0]
[1780468915449,65.3,67342.57,129.4,-1.0,0.0,0.0]
[1780468916572,65.3,67342.26,129.4,-1.0,0.0,0.0]
[1780468917463,65.3,67341.26,129.4,-1.0,0.0,0.0]
[1780468918470,65.3,67341.05,129.4,-1.0,0.0,0.0]
[1780468919477,65.3,67339.8,129.4,-1.0,0.0,0.0]
[1780468920484,65.3,67337.36,129.4,-1.0,0.0,0.0]
[1780468921491,65.3,67336.16,129.4,-1.0,0.0,0.0]
[1780468922690,65.3,67332.19,129.4,-1.0,0.0,0.0]
[1780468923505,65.3,67329.83,129.4,-1.0,0.0,0.0]
[1780468924512,65.3,67328.13,129.4,-1.0,0.0,0.0]
[1780468925519,65.3,67330.88,129.4,-1.0,0.0,0.0]
[1780468926526,65.3,67327.2,129.4,-1.0,0.0,0.0]
[1780468927533,65.3,67326.2,129.4,-1.0,0.0,0.0]
[1780468928540,65.3,67325.98,129.4,-1.0,0.0,0.0]
[1780468930554,65.3,67326.84,129.4,-1.0,0.0,0.0]
[1780468931561,65.3,67330.21,129.4,-1.0,0.0,0.0]
[1780468933738,65.3,67330.19,129.4,-1.0,0.0,0.0]
[1780468933809,65.3,67330.56,129.4,-1.0,0.0,0.0]
[1780468934582,65.3,67325.84,129.4,-1.0,0.0,0.0]
[1780468935589,65.3,67324.71,129.4,-1.0,0.0,0.0]
[1780468936596,65.3,67326.08,129.4,-1.0,0.0,0.0]
[1780468937603,65.3,67332.53,129.4,-1.0,0.0,0.0]
[1780468938610,65.3,67333.28,129.4,-1.0,0.0,0.0]
[1780468939617,65.3,67337.36,129.4,-1.0,0.0,0.0]
[1780468940624,65.3,67338.59,129.4,-1.0,0.0,0.0]
[1780468941631,65.3,67339.15,129.4,-1.0,0.0,0.0]
[1780468943111,65.3,67339.15,129.4,-1.0,0.0,0.0]
[1780468943136,65.3,67339.15,129.4,-1.0,0.0,0.0]
[1780468943147,65.3,67337.5,129.4,-1.0,0.0,0.0]
[1780468943284,65.3,67337.5,129.4,-1.0,0.0,0.0]
[1780468944147,65.3,67337.5,129.4,-1.0,0.0,0.0]
[1780468944157,65.3,67321.07,129.4,-1.0,0.0,0.0]
[1780468944843,65.3,67313.9,129.4,-1.0,0.0,0.0]
[1780468945662,65.3,67313.77,129.4,-1.0,0.0,0.0]
[1780468946668,65.3,67316.2,129.4,-1.0,0.0,0.0]
[1780468947675,65.3,67314.93,129.4,-1.0,0.0,0.0]
[1780468948682,65.3,67315.8,129.4,-1.0,0.0,0.0]
[1780468950380,65.3,67315.84,129.4,-1.0,0.0,0.0]
[1780468950696,65.3,67315.72,129.4,-1.0,0.0,0.0]
[1780468951384,65.3,67315.72,129.4,-1.0,0.0,0.0]
[1780468951706,65.3,67310.31,129.4,-1.0,0.0,0.0]
[1780468952712,65.3,67306.13,129.4,-1.0,0.0,0.0]
[1780468953719,65.3,67306.5,129.4,-1.0,0.0,0.0]
[1780468954726,65.3,67305.97,129.4,-1.0,0.0,0.0]
[1780468955732,65.3,67305.69,129.4,-1.0,0.0,0.0]
[1780468956740,65.3,67301.89,129.4,-1.0,0.0,0.0]
[1780468957747,65.3,67301.47,129.4,-1.0,0.0,0.0]
[1780468958754,65.3,67300.85,129.4,-1.0,0.0,0.0]
[1780468960155,65.3,67297.67,129.4,-1.0,0.0,0.0]
[1780468960768,65.3,67293.86,129.4,-1.0,0.0,0.0]
[1780468961776,65.3,67298.62,129.4,-1.0,0.0,0.0]
[1780468962782,65.3,67303.05,129.4,-1.0,0.0,0.0]
[1780468963789,65.3,67302.2,129.4,-1.0,0.0,0.0]
[1780468965803,65.3,67302.31,129.4,-1.0,0.0,0.0]
[1780468966809,65.3,67301.07,129.4,-1.0,0.0,0.0]
[1780468967817,65.3,67300.4,129.4,-1.0,0.0,0.0]
[1780468968824,65.3,67300.6,129.4,-1.0,0.0,0.0]
[1780468969830,65.3,67297.89,129.4,-1.0,0.0,0.0]
[1780468970837,65.3,67295.79,129.4,-1.0,0.0,0.0]
[1780468971845,65.3,67295.29,129.4,-1.0,0.0,0.0]
[1780468972852,65.3,67293.22,129.4,-1.0,0.0,0.0]
[1780468974232,65.3,67295.49,129.4,-1.0,0.0,0.0]
[1780468974867,65.3,67296.83,129.4,-1.0,0.0,0.0]
[1780468975874,65.3,67295.52,129.4,-1.0,0.0,0.0]
[1780468976881,65.3,67290.53,129.4,-1.0,0.0,0.0]
[1780468977888,65.3,67289.34,129.4,-1.0,0.0,0.0]
[1780468978895,65.3,67289.51,129.4,-1.0,0.0,0.0]
[1780468979903,65.3,67289.75,129.4,-1.0,0.0,0.0]
[1780468980910,65.3,67289.06,129.4,-1.0,0.0,0.0]
[1780468981917,65.3,67287.73,129.4,-1.0,0.0,0.0]
[1780468982924,65.3,67284.09,129.4,-1.0,0.0,0.0]
[1780468983931,65.3,67283.92,129.4,-1.0,0.0,0.0]
[1780468984938,65.3,67284.08,129.4,-1.0,0.0,0.0]
[1780468988322,65.3,67284.06,129.4,-1.0,0.0,0.0]
[1780468988966,65.3,67282.39,129.4,-1.0,0.0,0.0]
[1780468989378,65.3,67282.39,129.4,-1.0,0.0,0.0]
[1780468989973,65.3,67281.07,129.4,-1.0,0.0,0.0]
[1780468990980,65.3,67275.37,129.4,-1.0,0.0,0.0]
[1780468991987,65.3,67269.65,129.4,-1.0,0.0,0.0]
[1780468993049,65.3,67269.65,129.4,-1.0,0.0,0.0]
[1780468993130,65.3,67268.61,129.4,-1.0,0.0,0.0]
[1780468994051,65.3,67268.61,129.4,-1.0,0.0,0.0]
[1780468994148,65.3,67267.23,129.4,-1.0,0.0,0.0]
[1780468995008,65.3,67266.68,129.4,-1.0,0.0,0.0]
[1780468996018,65.3,67268.05,129.4,-1.0,0.0,0.0]
[1780468996465,65.3,67268.05,129.4,-1.0,0.0,0.0]
[1780468996543,65.3,67268.05,129.4,-1.0,0.0,0.0]
[1780468997025,65.3,67282.54,129.4,-1.0,0.0,0.0]
[1780468998032,65.3,67288.69,129.4,-1.0,0.0,0.0]
[1780468999039,65.3,67289.03,129.4,-1.0,0.0,0.0]
[1780469002060,65.3,67284.66,129.4,-1.0,0.0,0.0]
[1780469003067,65.3,67282.9,129.4,-1.0,0.0,0.0]
[1780469004074,65.3,67283.07,129.4,-1.0,0.0,0.0]
[1780469005081,65.3,67282.79,129.4,-1.0,0.0,0.0]
[1780469006088,65.3,67282.61,129.4,-1.0,0.0,0.0]
[1780469007095,65.3,67282.95,129.4,-1.0,0.0,0.0]
[1780469008102,65.3,67283.14,129.4,-1.0,0.0,0.0]
[1780469008675,65.3,67283.14,129.4,-1.0,0.0,0.0]
[1780469008699,65.3,67283.14,129.4,-1.0,0.0,0.0]
[1780469009174,65.3,67283.14,129.4,-1.0,0.0,0.0]
[1780469009243,65.3,67262.68,129.4,-1.0,0.0,0.0]
[1780469010264,65.3,67262.68,129.4,-1.0,0.0,0.0]
[1780469010148,65.3,67253.73,129.4,-1.0,0.0,0.0]
[1780469011154,65.3,67265.12,129.4,-1.0,0.0,0.0]
[1780469012161,65.3,67266.68,129.4,-1.0,0.0,0.0]
[1780469013289,65.3,67265.33,129.4,-1.0,0.0,0.0]
[1780469014176,65.3,67264.19,129.4,-1.0,0.0,0.0]
[1780469015183,65.3,67263.75,129.4,-1.0,0.0,0.0]
[1780469016190,65.3,67263.39,129.4,-1.0,0.0,0.0]
[1780469017197,65.3,67261.71,129.4,-1.0,0.0,0.0]
[1780469019226,65.3,67261.33,129.4,-1.0,0.0,0.0]
[1780469020255,65.3,67268.25,129.4,-1.0,0.0,0.0]
[1780469021260,65.3,67267.81,129.4,-1.0,0.0,0.0]
[1780469022267,65.3,67266.19,129.4,-1.0,0.0,0.0]
[1780469023275,65.3,67265.32,129.4,-1.0,0.0,0.0]
[1780469024282,65.3,67264.99,129.4,-1.0,0.0,0.0]
[1780469025288,65.3,67266.34,129.4,-1.0,0.0,0.0]
[1780469026295,65.3,67265.02,129.4,-1.0,0.0,0.0]
[1780469027302,65.3,67265.17,129.4,-1.0,0.0,0.0]
[1780469028311,65.3,67265.82,129.4,-1.0,0.0,0.0]
[1780469029317,65.3,67267.73,129.4,-1.0,0.0,0.0]
[1780469030325,65.3,67268.09,129.4,-1.0,0.0,0.0]
[1780469031331,65.3,67268.78,129.4,-1.0,0.0,0.0]
[1780469032344,65.3,67270.61,129.4,-1.0,0.0,0.0]
[1780469034322,65.3,67265.19,129.4,-1.0,0.0,0.0]
[1780469034359,65.3,67259.3,129.4,-1.0,0.0,0.0]
[1780469035366,65.3,67257.36,129.4,-1.0,0.0,0.0]
[1780469036373,65.3,67257.87,129.4,-1.0,0.0,0.0]
[1780469037521,65.3,67257.87,129.4,-1.0,0.0,0.0]
[1780469037564,65.3,67257.95,129.4,-1.0,0.0,0.0]
[1780469038553,65.3,67257.95,129.4,-1.0,0.0,0.0]
[1780469038603,65.3,67250.73,129.4,-1.0,0.0,0.0]
[1780469039395,65.3,67248.58,129.4,-1.0,0.0,0.0]
[1780469040401,65.3,67248.14,129.4,-1.0,0.0,0.0]
[1780469041408,65.3,67246.01,129.4,-1.0,0.0,0.0]
[1780469042831,65.3,67248.92,129.4,-1.0,0.0,0.0]
[1780469043422,65.3,67251.33,129.4,-1.0,0.0,0.0]
[1780469045071,65.3,67252.64,129.4,-1.0,0.0,0.0]
[1780469045436,65.3,67252.94,129.4,-1.0,0.0,0.0]
[1780469046443,65.3,67253.09,129.4,-1.0,0.0,0.0]
[1780469050471,65.3,67253.52,129.4,-1.0,0.0,0.0]
[1780469051478,65.3,67253.72,129.4,-1.0,0.0,0.0]
[1780469052485,65.3,67254.98,129.4,-1.0,0.0,0.0]
[1780469054499,65.3,67255.68,129.4,-1.0,0.0,0.0]
[1780469055506,65.3,67256.36,129.4,-1.0,0.0,0.0]
[1780469056513,65.3,67248.94,129.4,-1.0,0.0,0.0]
[1780469057520,65.3,67246.68,129.4,-1.0,0.0,0.0]
[1780469058527,65.3,67247.33,129.4,-1.0,0.0,0.0]
[1780469059534,65.3,67247.91,129.4,-1.0,0.0,0.0]
[1780469060541,65.3,67247.57,129.4,-1.0,0.0,0.0]
[1780469061549,65.3,67247.73,129.4,-1.0,0.0,0.0]
[1780469062555,65.3,67247.02,129.4,-1.0,0.0,0.0]
[1780469063563,65.3,67245.0,129.4,-1.0,0.0,0.0]
[1780469064977,65.3,67243.83,129.4,-1.0,0.0,0.0]
[1780469065577,65.3,67241.79,129.4,-1.0,0.0,0.0]
[1780469066584,65.3,67241.57,129.4,-1.0,0.0,0.0]
[1780469067592,65.3,67241.31,129.4,-1.0,0.0,0.0]
[1780469068597,65.3,67240.9,129.4,-1.0,0.0,0.0]
[1780469069889,65.3,67239.65,129.4,-1.0,0.0,0.0]
[1780469070612,65.3,67234.27,129.4,-1.0,0.0,0.0]
[1780469071619,65.3,67232.81,129.4,-1.0,0.0,0.0]
[1780469073283,65.3,67232.81,129.4,-1.0,0.0,0.0]
[1780469073634,65.3,67231.77,129.4,-1.0,0.0,0.0]
[1780469074640,65.3,67229.82,129.4,-1.0,0.0,0.0]
[1780469075554,65.3,67229.82,129.4,-1.0,0.0,0.0]
[1780469075852,65.3,67229.82,129.4,-1.0,0.0,0.0]
[1780469075917,65.3,67229.82,129.4,-1.0,0.0,0.0]
[1780469075948,65.3,67227.21,129.4,-1.0,0.0,0.0]
[1780469076654,65.3,67218.77,129.4,-1.0,0.0,0.0]
[1780469078321,65.3,67224.94,129.4,-1.0,0.0,0.0]
[1780469078668,65.3,67228.88,129.4,-1.0,0.0,0.0]
[1780469080302,65.3,67227.29,129.4,-1.0,0.0,0.0]
[1780469080708,65.3,67233.58,129.4,-1.0,0.0,0.0]
[1780469081719,65.3,67234.68,129.4,-1.0,0.0,0.0]
[1780469082732,65.3,67231.01,129.4,-1.0,0.0,0.0]
[1780469084279,65.3,67227.82,129.4,-1.0,0.0,0.0]
[1780469084739,65.3,67225.73,129.4,-1.0,0.0,0.0]
[1780469085746,65.3,67221.61,129.4,-1.0,0.0,0.0]
[1780469086753,65.3,67221.85,129.4,-1.0,0.0,0.0]
[1780469087760,65.3,67226.24,129.4,-1.0,0.0,0.0]
[1780469088767,65.3,67229.2,129.4,-1.0,0.0,0.0]
[1780469089820,65.3,67229.49,129.4,-1.0,0.0,0.0]
[1780469090781,65.3,67229.31,129.4,-1.0,0.0,0.0]
[1780469091788,65.3,67229.99,129.4,-1.0,0.0,0.0]
[1780469092795,65.3,67230.16,129.4,-1.0,0.0,0.0]
[1780469093802,65.3,67227.86,129.4,-1.0,0.0,0.0]
[1780469094809,65.3,67226.4,129.4,-1.0,0.0,0.0]
[1780469096264,65.3,67225.81,129.4,-1.0,0.0,0.0]
[1780469096823,65.3,67224.5,129.4,-1.0,0.0,0.0]
[1780469097830,65.3,67223.56,129.4,-1.0,0.0,0.0]
[1780469099844,65.3,67226.71,129.4,-1.0,0.0,0.0]
[1780469101097,65.3,67226.71,129.4,-1.0,0.0,0.0]
[1780469101232,65.3,67226.71,129.4,-1.0,0.0,0.0]
[1780469101392,65.3,67237.38,129.4,-1.0,0.0,0.0]
[1780469102029,65.3,67247.17,129.4,-1.0,0.0,0.0]
[1780469102880,65.3,67249.85,129.4,-1.0,0.0,0.0]
[1780469103888,65.3,67243.72,129.4,-1.0,0.0,0.0]
[1780469104894,65.3,67242.9,129.4,-1.0,0.0,0.0]
[1780469105901,65.3,67238.08,129.4,-1.0,0.0,0.0]
[1780469106908,65.3,67234.11,129.4,-1.0,0.0,0.0]
[1780469107915,65.3,67235.19,129.4,-1.0,0.0,0.0]
[1780469108922,65.3,67228.56,129.4,-1.0,0.0,0.0]
[1780469109929,65.3,67220.91,129.4,-1.0,0.0,0.0]
[1780469110936,65.3,67222.01,129.4,-1.0,0.0,0.0]
[1780469111943,65.3,67221.11,129.4,-1.0,0.0,0.0]
[1780469112509,65.3,67221.11,129.4,-1.0,0.0,0.0]
[1780469112950,65.3,67215.0,129.4,-1.0,0.0,0.0]
[1780469113576,65.3,67215.0,129.4,-1.0,0.0,0.0]
[1780469114084,65.3,67210.18,129.4,-1.0,0.0,0.0]
[1780469115327,65.3,67209.16,129.4,-1.0,0.0,0.0]
[1780469115971,65.3,67205.43,129.4,-1.0,0.0,0.0]
[1780469116978,65.3,67205.59,129.4,-1.0,0.0,0.0]
[1780469118105,65.3,67205.12,129.4,-1.0,0.0,0.0]
[1780469119007,65.3,67200.18,129.4,-1.0,0.0,0.0]
[1780469120066,65.3,67194.7,129.4,-1.0,0.0,0.0]
[1780469121022,65.3,67187.72,129.4,-1.0,0.0,0.0]
[1780469122029,65.3,67184.63,129.4,-1.0,0.0,0.0]
[1780469123036,65.3,67185.32,129.4,-1.0,0.0,0.0]
[1780469123533,65.3,67185.32,129.4,-1.0,0.0,0.0]
[1780469124044,65.3,67182.97,129.4,-1.0,0.0,0.0]
[1780469125051,65.3,67178.02,129.4,-1.0,0.0,0.0]
[1780469126272,65.3,67178.02,129.4,-1.0,0.0,0.0]
[1780469126322,65.3,67173.33,129.4,-1.0,0.0,0.0]
[1780469127278,65.3,67173.33,129.4,-1.0,0.0,0.0]
[1780469127373,65.3,67169.44,129.4,-1.0,0.0,0.0]
[1780469128276,65.3,67166.68,129.4,-1.0,0.0,0.0]
[1780469129079,65.3,67160.27,129.4,-1.0,0.0,0.0]
[1780469130086,65.3,67158.7,129.4,-1.0,0.0,0.0]
[1780469131382,65.3,67151.61,129.4,-1.0,0.0,0.0]
[1780469132270,65.3,67145.83,129.4,-1.0,0.0,0.0]
[1780469133107,65.3,67139.25,129.4,-1.0,0.0,0.0]
[1780469134114,65.3,67143.84,129.4,-1.0,0.0,0.0]
[1780469135121,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780469135647,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780469135681,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780469135920,65.3,67144.92,129.4,-1.0,0.0,0.0]
[1780469136145,65.3,67136.73,129.4,-1.0,0.0,0.0]
[1780469137110,65.3,67136.73,129.4,-1.0,0.0,0.0]
[1780469137449,65.3,67136.73,129.4,-1.0,0.0,0.0]
[1780469137260,65.3,67144.04,129.4,-1.0,0.0,0.0]
[1780469137654,65.3,67144.04,129.4,-1.0,0.0,0.0]
[1780469138153,65.3,67141.27,129.4,-1.0,0.0,0.0]
[1780469139175,65.3,67141.27,129.4,-1.0,0.0,0.0]
[1780469139220,65.3,67131.09,129.4,-1.0,0.0,0.0]
[1780469139721,65.3,67131.09,129.4,-1.0,0.0,0.0]
[1780469140204,65.3,67131.09,129.4,-1.0,0.0,0.0]
[1780469140305,65.3,67132.24,129.4,-1.0,0.0,0.0]
[1780469141183,65.3,67134.3,129.4,-1.0,0.0,0.0]
[1780469142206,65.3,67127.04,129.4,-1.0,0.0,0.0]
[1780469143202,65.3,67133.2,129.4,-1.0,0.0,0.0]
[1780469144209,65.3,67131.81,129.4,-1.0,0.0,0.0]
[1780469145216,65.3,67127.71,129.4,-1.0,0.0,0.0]
[1780469146237,65.3,67122.84,129.4,-1.0,0.0,0.0]
[1780469147239,65.3,67122.28,129.4,-1.0,0.0,0.0]
[1780469148246,65.3,67125.11,129.4,-1.0,0.0,0.0]
[1780469149253,65.3,67131.84,129.4,-1.0,0.0,0.0]
[1780469150260,65.3,67134.5,129.4,-1.0,0.0,0.0]
[1780469151267,65.3,67134.15,129.4,-1.0,0.0,0.0]
[1780469152274,65.3,67132.03,129.4,-1.0,0.0,0.0]
[1780469153281,65.3,67135.42,129.4,-1.0,0.0,0.0]
[1780469154288,65.3,67142.11,129.4,-1.0,0.0,0.0]
[1780469155295,65.3,67142.66,129.4,-1.0,0.0,0.0]
[1780469156302,65.3,67144.14,129.4,-1.0,0.0,0.0]
[1780469157309,65.3,67144.57,129.4,-1.0,0.0,0.0]
[1780469158316,65.3,67141.89,129.4,-1.0,0.0,0.0]
[1780469159323,65.3,67139.76,129.4,-1.0,0.0,0.0]
[1780469160330,65.3,67139.15,129.4,-1.0,0.0,0.0]
[1780469161337,65.3,67138.57,129.4,-1.0,0.0,0.0]
[1780469162344,65.3,67143.79,129.4,-1.0,0.0,0.0]
[1780469163351,65.3,67146.4,129.4,-1.0,0.0,0.0]
[1780469164478,65.3,67145.41,129.4,-1.0,0.0,0.0]
[1780469165372,65.3,67139.97,129.4,-1.0,0.0,0.0]
[1780469166379,65.3,67136.74,129.4,-1.0,0.0,0.0]
[1780469167386,65.3,67134.01,129.4,-1.0,0.0,0.0]
[1780469168393,65.3,67133.53,129.4,-1.0,0.0,0.0]
[1780469169400,65.3,67132.99,129.4,-1.0,0.0,0.0]
[1780469170409,65.3,67128.17,129.4,-1.0,0.0,0.0]
[1780469170973,65.3,67128.17,129.4,-1.0,0.0,0.0]
[1780469171416,65.3,67131.21,129.4,-1.0,0.0,0.0]
[1780469171978,65.3,67131.21,129.4,-1.0,0.0,0.0]
[1780469172423,65.3,67132.2,129.4,-1.0,0.0,0.0]
[1780469174436,65.3,67130.65,129.4,-1.0,0.0,0.0]
[1780469175444,65.3,67130.82,129.4,-1.0,0.0,0.0]
[1780469176451,65.3,67128.52,129.4,-1.0,0.0,0.0]
[1780469177459,65.3,67122.0,129.4,-1.0,0.0,0.0]
[1780469178465,65.3,67120.86,129.4,-1.0,0.0,0.0]
[1780469179472,65.3,67125.97,129.4,-1.0,0.0,0.0]
[1780469180479,65.3,67133.17,129.4,-1.0,0.0,0.0]
[1780469181486,65.3,67134.68,129.4,-1.0,0.0,0.0]
[1780469182493,65.3,67135.04,129.4,-1.0,0.0,0.0]
[1780469183500,65.3,67134.61,129.4,-1.0,0.0,0.0]
[1780469184507,65.3,67133.14,129.4,-1.0,0.0,0.0]
[1780469185515,65.3,67132.9,129.4,-1.0,0.0,0.0]
[1780469186521,65.3,67131.8,129.4,-1.0,0.0,0.0]
[1780469187528,65.3,67136.13,129.4,-1.0,0.0,0.0]
[1780469188535,65.3,67135.05,129.4,-1.0,0.0,0.0]
[1780469189542,65.3,67133.74,129.4,-1.0,0.0,0.0]
[1780469190550,65.3,67134.41,129.4,-1.0,0.0,0.0]
[1780469191557,65.3,67134.32,129.4,-1.0,0.0,0.0]
[1780469192564,65.3,67134.2,129.4,-1.0,0.0,0.0]
[1780469195099,65.3,67134.17,129.4,-1.0,0.0,0.0]
[1780469195176,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780469195665,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780469195707,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780469196208,65.3,67133.21,129.4,-1.0,0.0,0.0]
[1780469196323,65.3,67141.41,129.4,-1.0,0.0,0.0]
[1780469196868,65.3,67144.5,129.4,-1.0,0.0,0.0]
[1780469197599,65.3,67142.65,129.4,-1.0,0.0,0.0]
[1780469198606,65.3,67138.47,129.4,-1.0,0.0,0.0]
[1780469199613,65.3,67146.24,129.4,-1.0,0.0,0.0]
[1780469200620,65.3,67149.75,129.4,-1.0,0.0,0.0]
[1780469201627,65.3,67153.77,129.4,-1.0,0.0,0.0]
[1780469202634,65.3,67154.1,129.4,-1.0,0.0,0.0]
[1780469203642,65.3,67149.64,129.4,-1.0,0.0,0.0]
[1780469204650,65.3,67148.4,129.4,-1.0,0.0,0.0]
[1780469206310,65.3,67148.4,129.4,-1.0,0.0,0.0]
[1780469206364,65.3,67147.92,129.4,-1.0,0.0,0.0]
[1780469206629,65.3,67147.92,129.4,-1.0,0.0,0.0]
[1780469207415,65.3,67147.92,129.4,-1.0,0.0,0.0]
[1780469207458,65.3,67137.58,129.4,-1.0,0.0,0.0]
[1780469207807,65.3,67130.33,129.4,-1.0,0.0,0.0]
[1780469208681,65.3,67130.89,129.4,-1.0,0.0,0.0]
[1780469209688,65.3,67131.67,129.4,-1.0,0.0,0.0]
[1780469211230,65.3,67132.21,129.4,-1.0,0.0,0.0]
[1780469212314,65.3,67132.21,129.4,-1.0,0.0,0.0]
[1780469212330,65.3,67132.21,129.4,-1.0,0.0,0.0]
[1780469212516,65.3,67133.05,129.4,-1.0,0.0,0.0]
[1780469212761,65.3,67133.05,129.4,-1.0,0.0,0.0]
[1780469212863,65.3,67142.93,129.4,-1.0,0.0,0.0]
[1780469213719,65.3,67142.93,129.4,-1.0,0.0,0.0]
[1780469213738,65.3,67147.56,129.4,-1.0,0.0,0.0]
[1780469214745,65.3,67146.16,129.4,-1.0,0.0,0.0]
[1780469215752,65.3,67147.06,129.4,-1.0,0.0,0.0]
[1780469216759,65.3,67139.76,129.4,-1.0,0.0,0.0]
[1780469218405,65.3,67143.66,129.4,-1.0,0.0,0.0]
[1780469218976,65.3,67135.36,129.4,-1.0,0.0,0.0]
[1780469219784,65.3,67135.89,129.4,-1.0,0.0,0.0]
[1780469220796,65.3,67132.69,129.4,-1.0,0.0,0.0]
[1780469221929,65.3,67129.14,129.4,-1.0,0.0,0.0]
[1780469222806,65.3,67137.97,129.4,-1.0,0.0,0.0]
[1780469224077,65.3,67138.89,129.4,-1.0,0.0,0.0]
[1780469224820,65.3,67131.36,129.4,-1.0,0.0,0.0]
[1780469225827,65.3,67130.17,129.4,-1.0,0.0,0.0]
[1780469226637,65.3,67130.17,129.4,-1.0,0.0,0.0]
[1780469227409,65.3,67124.49,129.4,-1.0,0.0,0.0]
[1780469227760,65.3,67124.49,129.4,-1.0,0.0,0.0]
[1780469228048,65.3,67124.28,129.4,-1.0,0.0,0.0]
[1780469228862,65.3,67123.61,129.4,-1.0,0.0,0.0]
[1780469229868,65.3,67122.78,129.4,-1.0,0.0,0.0]
[1780469231136,65.3,67124.92,129.4,-1.0,0.0,0.0]
[1780469232325,65.3,67132.93,129.4,-1.0,0.0,0.0]
[1780469232894,65.3,67138.47,129.4,-1.0,0.0,0.0]
[1780469234391,65.3,67138.47,129.4,-1.0,0.0,0.0]
[1780469234489,65.3,67140.02,129.4,-1.0,0.0,0.0]
[1780469235092,65.3,67139.87,129.4,-1.0,0.0,0.0]
[1780469236930,65.3,67141.3,129.4,-1.0,0.0,0.0]
[1780469237937,65.3,67142.37,129.4,-1.0,0.0,0.0]
[1780469238944,65.3,67141.31,129.4,-1.0,0.0,0.0]
[1780469239951,65.3,67140.9,129.4,-1.0,0.0,0.0]
[1780469240958,65.3,67145.61,129.4,-1.0,0.0,0.0]
[1780469242562,65.3,67145.94,129.4,-1.0,0.0,0.0]
[1780469243248,65.3,67148.8,129.4,-1.0,0.0,0.0]
[1780469243984,65.3,67150.0,129.4,-1.0,0.0,0.0]
[1780469246247,65.3,67153.98,129.4,-1.0,0.0,0.0]
[1780469247005,65.3,67155.3,129.4,-1.0,0.0,0.0]
[1780469248014,65.3,67155.43,129.4,-1.0,0.0,0.0]
[1780469250027,65.3,67154.31,129.4,-1.0,0.0,0.0]
[1780469251034,65.3,67154.12,129.4,-1.0,0.0,0.0]
[1780469252041,65.3,67153.45,129.4,-1.0,0.0,0.0]
[1780469253047,65.3,67151.86,129.4,-1.0,0.0,0.0]
[1780469254301,65.3,67145.07,129.4,-1.0,0.0,0.0]
[1780469255062,65.3,67142.41,129.4,-1.0,0.0,0.0]
[1780469256069,65.3,67141.57,129.4,-1.0,0.0,0.0]
[1780469259090,65.3,67140.39,129.4,-1.0,0.0,0.0]
[1780469260097,65.3,67137.19,129.4,-1.0,0.0,0.0]
[1780469261527,65.3,67135.82,129.4,-1.0,0.0,0.0]
[1780469262111,65.3,67135.96,129.4,-1.0,0.0,0.0]
[1780469263466,65.3,67135.67,129.4,-1.0,0.0,0.0]
[1780469264125,65.3,67130.58,129.4,-1.0,0.0,0.0]
[1780469265132,65.3,67130.73,129.4,-1.0,0.0,0.0]
[1780469266139,65.3,67131.75,129.4,-1.0,0.0,0.0]
[1780469267146,65.3,67132.65,129.4,-1.0,0.0,0.0]
[1780469268153,65.3,67134.33,129.4,-1.0,0.0,0.0]
[1780469269160,65.3,67134.6,129.4,-1.0,0.0,0.0]
[1780469271173,65.3,67142.06,129.4,-1.0,0.0,0.0]
[1780469272181,65.3,67144.5,129.4,-1.0,0.0,0.0]
[1780469273188,65.3,67143.91,129.4,-1.0,0.0,0.0]
[1780469274352,65.3,67149.33,129.4,-1.0,0.0,0.0]
[1780469275208,65.3,67150.53,129.4,-1.0,0.0,0.0]
[1780469276214,65.3,67149.47,129.4,-1.0,0.0,0.0]
[1780469277221,65.3,67151.33,129.4,-1.0,0.0,0.0]
[1780469280242,65.3,67150.97,129.4,-1.0,0.0,0.0]
[1780469281249,65.3,67150.75,129.4,-1.0,0.0,0.0]
[1780469282256,65.3,67147.34,129.4,-1.0,0.0,0.0]
[1780469283263,65.3,67150.24,129.4,-1.0,0.0,0.0]
[1780469284270,65.3,67152.53,129.4,-1.0,0.0,0.0]
[1780469285278,65.3,67152.73,129.4,-1.0,0.0,0.0]
[1780469287292,65.3,67153.13,129.4,-1.0,0.0,0.0]
[1780469288309,65.3,67152.66,129.4,-1.0,0.0,0.0]
[1780469289315,65.3,67151.5,129.4,-1.0,0.0,0.0]
[1780469290322,65.3,67151.17,129.4,-1.0,0.0,0.0]
[1780469293343,65.3,67149.7,129.4,-1.0,0.0,0.0]
[1780469294350,65.3,67149.92,129.4,-1.0,0.0,0.0]
[1780469295356,65.3,67149.73,129.4,-1.0,0.0,0.0]
[1780469296364,65.3,67149.55,129.4,-1.0,0.0,0.0]
[1780469297371,65.3,67154.96,129.4,-1.0,0.0,0.0]
[1780469298378,65.3,67165.33,129.4,-1.0,0.0,0.0]
[1780469299384,65.3,67169.15,129.4,-1.0,0.0,0.0]
[1780469300300,65.3,67169.15,129.4,-1.0,0.0,0.0]
[1780469300395,65.3,67173.38,129.4,-1.0,0.0,0.0]
[1780469300705,65.3,67173.38,129.4,-1.0,0.0,0.0]
[1780469301582,65.3,67175.21,129.4,-1.0,0.0,0.0]
[1780469301850,65.3,67175.21,129.4,-1.0,0.0,0.0]
[1780469302406,65.3,67181.73,129.4,-1.0,0.0,0.0]
[1780469303413,65.3,67183.12,129.4,-1.0,0.0,0.0]
[1780469304420,65.3,67182.85,129.4,-1.0,0.0,0.0]
[1780469305427,65.3,67182.21,129.4,-1.0,0.0,0.0]
[1780469306531,65.3,67182.95,129.4,-1.0,0.0,0.0]
[1780469307441,65.3,67183.62,129.4,-1.0,0.0,0.0]
[1780469308448,65.3,67184.58,129.4,-1.0,0.0,0.0]
[1780469309455,65.3,67184.84,129.4,-1.0,0.0,0.0]
[1780469310462,65.3,67186.23,129.4,-1.0,0.0,0.0]
[1780469311469,65.3,67182.85,129.4,-1.0,0.0,0.0]
[1780469312476,65.3,67181.83,129.4,-1.0,0.0,0.0]
[1780469313483,65.3,67184.02,129.4,-1.0,0.0,0.0]
[1780469314490,65.3,67185.37,129.4,-1.0,0.0,0.0]
[1780469315497,65.3,67186.74,129.4,-1.0,0.0,0.0]
[1780469316504,65.3,67186.41,129.4,-1.0,0.0,0.0]
[1780469317511,65.3,67186.28,129.4,-1.0,0.0,0.0]
[1780469319525,65.3,67180.7,129.4,-1.0,0.0,0.0]
[1780469320538,65.3,67180.25,129.4,-1.0,0.0,0.0]
[1780469321246,65.3,67180.25,129.4,-1.0,0.0,0.0]
[1780469321259,65.3,67180.25,129.4,-1.0,0.0,0.0]
[1780469321544,65.3,67182.72,129.4,-1.0,0.0,0.0]
[1780469322407,65.3,67182.72,129.4,-1.0,0.0,0.0]
[1780469322615,65.3,67185.68,129.4,-1.0,0.0,0.0]
[1780469323558,65.3,67188.51,129.4,-1.0,0.0,0.0]
[1780469324565,65.3,67186.77,129.4,-1.0,0.0,0.0]
[1780469325572,65.3,67184.91,129.4,-1.0,0.0,0.0]
[1780469326579,65.3,67183.84,129.4,-1.0,0.0,0.0]
[1780469327586,65.3,67183.62,129.4,-1.0,0.0,0.0]
[1780469329600,65.3,67184.14,129.4,-1.0,0.0,0.0]
[1780469330607,65.3,67184.04,129.4,-1.0,0.0,0.0]
[1780469333627,65.3,67184.14,129.4,-1.0,0.0,0.0]
[1780469334635,65.3,67183.78,129.4,-1.0,0.0,0.0]
[1780469335642,65.3,67190.45,129.4,-1.0,0.0,0.0]
[1780469336649,65.3,67194.69,129.4,-1.0,0.0,0.0]
[1780469337656,65.3,67197.61,129.4,-1.0,0.0,0.0]
[1780469338663,65.3,67198.76,129.4,-1.0,0.0,0.0]
[1780469339670,65.3,67198.66,129.4,-1.0,0.0,0.0]
[1780469340895,65.3,67198.64,129.4,-1.0,0.0,0.0]
[1780469341687,65.3,67184.3,129.4,-1.0,0.0,0.0]
[1780469342693,65.3,67186.0,129.4,-1.0,0.0,0.0]
[1780469344269,65.3,67186.0,129.4,-1.0,0.0,0.0]
[1780469344334,65.3,67186.0,129.4,-1.0,0.0,0.0]
[1780469344408,65.3,67185.55,129.4,-1.0,0.0,0.0]
[1780469345130,65.3,67185.55,129.4,-1.0,0.0,0.0]
[1780469345473,65.3,67185.55,129.4,-1.0,0.0,0.0]
[1780469345487,65.3,67170.1,129.4,-1.0,0.0,0.0]
[1780469345714,65.3,67166.35,129.4,-1.0,0.0,0.0]
[1780469347421,65.3,67169.79,129.4,-1.0,0.0,0.0]
[1780469348315,65.3,67170.2,129.4,-1.0,0.0,0.0]
[1780469348735,65.3,67166.71,129.4,-1.0,0.0,0.0]
[1780469349741,65.3,67166.09,129.4,-1.0,0.0,0.0]
[1780469350749,65.3,67162.67,129.4,-1.0,0.0,0.0]
[1780469351756,65.3,67160.51,129.4,-1.0,0.0,0.0]
[1780469352763,65.3,67161.6,129.4,-1.0,0.0,0.0]
[1780469353770,65.3,67163.32,129.4,-1.0,0.0,0.0]
[1780469355242,65.3,67163.48,129.4,-1.0,0.0,0.0]
[1780469355784,65.3,67167.72,129.4,-1.0,0.0,0.0]
[1780469356791,65.3,67166.21,129.4,-1.0,0.0,0.0]
[1780469357798,65.3,67166.45,129.4,-1.0,0.0,0.0]
[1780469359016,65.3,67166.68,129.4,-1.0,0.0,0.0]
[1780469359812,65.3,67169.44,129.4,-1.0,0.0,0.0]
[1780469360818,65.3,67170.28,129.4,-1.0,0.0,0.0]
[1780469361825,65.3,67171.0,129.4,-1.0,0.0,0.0]
[1780469362833,65.3,67171.45,129.4,-1.0,0.0,0.0]
[1780469364847,65.3,67171.15,129.4,-1.0,0.0,0.0]
[1780469366862,65.3,67173.04,129.4,-1.0,0.0,0.0]
[1780469368077,65.3,67173.04,129.4,-1.0,0.0,0.0]
[1780469368133,65.3,67172.43,129.4,-1.0,0.0,0.0]
[1780469368875,65.3,67152.64,129.4,-1.0,0.0,0.0]
[1780469369881,65.3,67148.12,129.4,-1.0,0.0,0.0]
[1780469370889,65.3,67146.87,129.4,-1.0,0.0,0.0]
[1780469372108,65.3,67146.87,129.4,-1.0,0.0,0.0]
[1780469372159,65.3,67146.93,129.4,-1.0,0.0,0.0]
[1780469372903,65.3,67147.08,129.4,-1.0,0.0,0.0]
[1780469373732,65.3,67147.08,129.4,-1.0,0.0,0.0]
[1780469373910,65.3,67145.43,129.4,-1.0,0.0,0.0]
[1780469374917,65.3,67145.89,129.4,-1.0,0.0,0.0]
[1780469375924,65.3,67146.6,129.4,-1.0,0.0,0.0]
[1780469377852,65.3,67146.6,129.4,-1.0,0.0,0.0]
[1780469377899,65.3,67146.6,129.4,-1.0,0.0,0.0]
[1780469378261,65.3,67144.04,129.4,-1.0,0.0,0.0]
[1780469378872,65.3,67144.04,129.4,-1.0,0.0,0.0]
[1780469379035,65.3,67144.04,129.4,-1.0,0.0,0.0]
[1780469379043,65.3,67134.72,129.4,-1.0,0.0,0.0]
[1780469380481,65.3,67133.86,129.4,-1.0,0.0,0.0]
[1780469380964,65.3,67134.94,129.4,-1.0,0.0,0.0]
[1780469382161,65.3,67134.61,129.4,-1.0,0.0,0.0]
[1780469382979,65.3,67134.5,129.4,-1.0,0.0,0.0]
[1780469383986,65.3,67134.19,129.4,-1.0,0.0,0.0]
[1780469384993,65.3,67135.17,129.4,-1.0,0.0,0.0]
[1780469386000,65.3,67134.33,129.4,-1.0,0.0,0.0]
[1780469387007,65.3,67133.71,129.4,-1.0,0.0,0.0]
[1780469388014,65.3,67133.96,129.4,-1.0,0.0,0.0]
[1780469389021,65.3,67134.82,129.4,-1.0,0.0,0.0]
[1780469390028,65.3,67135.17,129.4,-1.0,0.0,0.0]
[1780469391035,65.3,67135.31,129.4,-1.0,0.0,0.0]
[1780469392042,65.3,67135.56,129.4,-1.0,0.0,0.0]
[1780469394056,65.3,67129.78,129.4,-1.0,0.0,0.0]
[1780469395063,65.3,67124.22,129.4,-1.0,0.0,0.0]
[1780469396234,65.3,67122.86,129.4,-1.0,0.0,0.0]
[1780469398084,65.3,67122.63,129.4,-1.0,0.0,0.0]
[1780469399091,65.3,67123.65,129.4,-1.0,0.0,0.0]
[1780469400179,65.3,67123.65,129.4,-1.0,0.0,0.0]
[1780469400276,65.3,67120.52,129.4,-1.0,0.0,0.0]
[1780469401366,65.3,67120.52,129.4,-1.0,0.0,0.0]
[1780469401391,65.3,67120.52,129.4,-1.0,0.0,0.0]
[1780469401518,65.3,67120.52,129.4,-1.0,0.0,0.0]
[1780469401554,65.3,67111.65,129.4,-1.0,0.0,0.0]
[1780469402577,65.3,67111.65,129.4,-1.0,0.0,0.0]
[1780469402665,65.3,67083.52,129.4,-1.0,0.0,0.0]
[1780469403696,65.3,67072.28,129.4,-1.0,0.0,0.0]
[1780469404137,65.3,67069.07,129.4,-1.0,0.0,0.0]
[1780469405500,65.3,67064.85,129.4,-1.0,0.0,0.0]
[1780469406151,65.3,67064.05,129.4,-1.0,0.0,0.0]
[1780469407582,65.3,67064.18,129.4,-1.0,0.0,0.0]
[1780469408167,65.3,67063.82,129.4,-1.0,0.0,0.0]
[1780469409172,65.3,67062.95,129.4,-1.0,0.0,0.0]
[1780469410500,65.3,67063.18,129.4,-1.0,0.0,0.0]
[1780469412193,65.3,67062.35,129.4,-1.0,0.0,0.0]
[1780469413200,65.3,67062.11,129.4,-1.0,0.0,0.0]
[1780469414399,65.3,67062.56,129.4,-1.0,0.0,0.0]
[1780469415213,65.3,67066.77,129.4,-1.0,0.0,0.0]
[1780469416220,65.3,67065.74,129.4,-1.0,0.0,0.0]
[1780469417228,65.3,67062.86,129.4,-1.0,0.0,0.0]
[1780469418239,65.3,67063.25,129.4,-1.0,0.0,0.0]
[1780469419243,65.3,67066.63,129.4,-1.0,0.0,0.0]
[1780469420222,65.3,67066.63,129.4,-1.0,0.0,0.0]
[1780469420302,65.3,67066.63,129.4,-1.0,0.0,0.0]
[1780469420413,65.3,67065.22,129.4,-1.0,0.0,0.0]
[1780469421397,65.3,67065.22,129.4,-1.0,0.0,0.0]
[1780469421529,65.3,67047.59,129.4,-1.0,0.0,0.0]
[1780469422736,65.3,67047.59,129.4,-1.0,0.0,0.0]
[1780469422273,65.3,67042.42,129.4,-1.0,0.0,0.0]
[1780469423569,65.3,67053.94,129.4,-1.0,0.0,0.0]
[1780469424291,65.3,67057.08,129.4,-1.0,0.0,0.0]
[1780469425298,65.3,67057.2,129.4,-1.0,0.0,0.0]
[1780469426305,65.3,67056.6,129.4,-1.0,0.0,0.0]
[1780469427312,65.3,67056.81,129.4,-1.0,0.0,0.0]
[1780469428319,65.3,67057.66,129.4,-1.0,0.0,0.0]
[1780469429533,65.3,67058.71,129.4,-1.0,0.0,0.0]
[1780469430333,65.3,67057.53,129.4,-1.0,0.0,0.0]
[1780469431340,65.3,67057.04,129.4,-1.0,0.0,0.0]
[1780469432347,65.3,67055.68,129.4,-1.0,0.0,0.0]
[1780469433354,65.3,67055.1,129.4,-1.0,0.0,0.0]
[1780469434361,65.3,67054.38,129.4,-1.0,0.0,0.0]
[1780469435368,65.3,67054.75,129.4,-1.0,0.0,0.0]
[1780469436375,65.3,67055.94,129.4,-1.0,0.0,0.0]
[1780469437381,65.3,67056.32,129.4,-1.0,0.0,0.0]
[1780469439572,65.3,67054.77,129.4,-1.0,0.0,0.0]
[1780469440403,65.3,67052.83,129.4,-1.0,0.0,0.0]
[1780469441410,65.3,67049.36,129.4,-1.0,0.0,0.0]
[1780469442652,65.3,67048.13,129.4,-1.0,0.0,0.0]
[1780469443428,65.3,67046.56,129.4,-1.0,0.0,0.0]
[1780469444435,65.3,67050.77,129.4,-1.0,0.0,0.0]
[1780469445442,65.3,67052.43,129.4,-1.0,0.0,0.0]
[1780469446449,65.3,67052.56,129.4,-1.0,0.0,0.0]
[1780469447456,65.3,67052.12,129.4,-1.0,0.0,0.0]
[1780469448464,65.3,67049.88,129.4,-1.0,0.0,0.0]
[1780469449471,65.3,67045.16,129.4,-1.0,0.0,0.0]
[1780469450478,65.3,67045.58,129.4,-1.0,0.0,0.0]
[1780469451485,65.3,67046.16,129.4,-1.0,0.0,0.0]
[1780469452492,65.3,67045.35,129.4,-1.0,0.0,0.0]
[1780469453777,65.3,67045.89,129.4,-1.0,0.0,0.0]
[1780469454506,65.3,67046.66,129.4,-1.0,0.0,0.0]
[1780469455513,65.3,67048.38,129.4,-1.0,0.0,0.0]
[1780469456520,65.3,67048.53,129.4,-1.0,0.0,0.0]
[1780469457527,65.3,67048.99,129.4,-1.0,0.0,0.0]
[1780469458534,65.3,67048.47,129.4,-1.0,0.0,0.0]
[1780469459541,65.3,67050.33,129.4,-1.0,0.0,0.0]
[1780469460548,65.3,67047.6,129.4,-1.0,0.0,0.0]
[1780469461555,65.3,67044.67,129.4,-1.0,0.0,0.0]
[1780469462562,65.3,67049.36,129.4,-1.0,0.0,0.0]
[1780469463569,65.3,67051.0,129.4,-1.0,0.0,0.0]
[1780469464576,65.3,67048.74,129.4,-1.0,0.0,0.0]
[1780469465780,65.3,67050.99,129.4,-1.0,0.0,0.0]
[1780469466594,65.3,67051.27,129.4,-1.0,0.0,0.0]
[1780469467601,65.3,67052.16,129.4,-1.0,0.0,0.0]
[1780469469815,65.3,67050.18,129.4,-1.0,0.0,0.0]
[1780469471629,65.3,67050.01,129.4,-1.0,0.0,0.0]
[1780469472636,65.3,67051.7,129.4,-1.0,0.0,0.0]
[1780469473643,65.3,67053.7,129.4,-1.0,0.0,0.0]
[1780469474650,65.3,67055.92,129.4,-1.0,0.0,0.0]
[1780469475657,65.3,67055.61,129.4,-1.0,0.0,0.0]
[1780469476671,65.3,67054.7,129.4,-1.0,0.0,0.0]
[1780469477815,65.3,67062.69,129.4,-1.0,0.0,0.0]
[1780469478699,65.3,67066.37,129.4,-1.0,0.0,0.0]
[1780469479704,65.3,67067.45,129.4,-1.0,0.0,0.0]
[1780469480711,65.3,67066.18,129.4,-1.0,0.0,0.0]
[1780469482725,65.3,67070.8,129.4,-1.0,0.0,0.0]
[1780469483732,65.3,67072.37,129.4,-1.0,0.0,0.0]
[1780469484739,65.3,67071.53,129.4,-1.0,0.0,0.0]
[1780469485746,65.3,67072.73,129.4,-1.0,0.0,0.0]
[1780469486753,65.3,67073.78,129.4,-1.0,0.0,0.0]
[1780469487760,65.3,67073.9,129.4,-1.0,0.0,0.0]
[1780469488767,65.3,67073.13,129.4,-1.0,0.0,0.0]
[1780469489774,65.3,67072.23,129.4,-1.0,0.0,0.0]
[1780469490781,65.3,67072.44,129.4,-1.0,0.0,0.0]
[1780469491787,65.3,67072.31,129.4,-1.0,0.0,0.0]
[1780469492936,65.3,67072.3,129.4,-1.0,0.0,0.0]
[1780469493802,65.3,67074.87,129.4,-1.0,0.0,0.0]
[1780469493994,65.3,67074.87,129.4,-1.0,0.0,0.0]
[1780469494809,65.3,67075.15,129.4,-1.0,0.0,0.0]
[1780469495816,65.3,67075.33,129.4,-1.0,0.0,0.0]
[1780469496823,65.3,67075.48,129.4,-1.0,0.0,0.0]
[1780469497830,65.3,67077.48,129.4,-1.0,0.0,0.0]
[1780469498837,65.3,67077.85,129.4,-1.0,0.0,0.0]
[1780469499846,65.3,67078.19,129.4,-1.0,0.0,0.0]
[1780469500853,65.3,67076.56,129.4,-1.0,0.0,0.0]
[1780469502867,65.3,67076.45,129.4,-1.0,0.0,0.0]
[1780469503874,65.3,67076.74,129.4,-1.0,0.0,0.0]
[1780469504880,65.3,67077.49,129.4,-1.0,0.0,0.0]
[1780469507902,65.3,67077.78,129.4,-1.0,0.0,0.0]
[1780469508909,65.3,67079.66,129.4,-1.0,0.0,0.0]
[1780469509916,65.3,67079.0,129.4,-1.0,0.0,0.0]
[1780469511930,65.3,67078.41,129.4,-1.0,0.0,0.0]
[1780469516965,65.3,67078.42,129.4,-1.0,0.0,0.0]
[1780469517972,65.3,67078.32,129.4,-1.0,0.0,0.0]
[1780469518979,65.3,67077.31,129.4,-1.0,0.0,0.0]
[1780469519986,65.3,67076.59,129.4,-1.0,0.0,0.0]
[1780469522001,65.3,67065.71,129.4,-1.0,0.0,0.0]
[1780469523007,65.3,67062.43,129.4,-1.0,0.0,0.0]
[1780469524039,65.3,67059.56,129.4,-1.0,0.0,0.0]
[1780469525035,65.3,67059.56,129.4,-1.0,0.0,0.0]
[1780469525106,65.3,67059.56,129.4,-1.0,0.0,0.0]
[1780469525268,65.3,67054.86,129.4,-1.0,0.0,0.0]
[1780469526261,65.3,67048.67,129.4,-1.0,0.0,0.0]
[1780469527038,65.3,67047.58,129.4,-1.0,0.0,0.0]
[1780469529052,65.3,67048.03,129.4,-1.0,0.0,0.0]
[1780469531065,65.3,67047.49,129.4,-1.0,0.0,0.0]
[1780469532073,65.3,67047.34,129.4,-1.0,0.0,0.0]
[1780469533080,65.3,67043.82,129.4,-1.0,0.0,0.0]
[1780469534087,65.3,67040.13,129.4,-1.0,0.0,0.0]
[1780469535781,65.3,67043.5,129.4,-1.0,0.0,0.0]
[1780469536101,65.3,67047.34,129.4,-1.0,0.0,0.0]
[1780469537108,65.3,67047.47,129.4,-1.0,0.0,0.0]
[1780469541136,65.3,67047.72,129.4,-1.0,0.0,0.0]
[1780469543150,65.3,67042.33,129.4,-1.0,0.0,0.0]
[1780469544157,65.3,67040.98,129.4,-1.0,0.0,0.0]
[1780469546560,65.3,67040.68,129.4,-1.0,0.0,0.0]
[1780469547665,65.3,67040.68,129.4,-1.0,0.0,0.0]
[1780469547765,65.3,67040.32,129.4,-1.0,0.0,0.0]
[1780469548668,65.3,67040.32,129.4,-1.0,0.0,0.0]
[1780469548764,65.3,67039.92,129.4,-1.0,0.0,0.0]
[1780469549192,65.3,67037.62,129.4,-1.0,0.0,0.0]
[1780469550199,65.3,67037.36,129.4,-1.0,0.0,0.0]
[1780469551206,65.3,67037.23,129.4,-1.0,0.0,0.0]
[1780469552213,65.3,67035.97,129.4,-1.0,0.0,0.0]
[1780469553762,65.3,67036.53,129.4,-1.0,0.0,0.0]
[1780469554303,65.3,67030.87,129.4,-1.0,0.0,0.0]
[1780469555234,65.3,67029.22,129.4,-1.0,0.0,0.0]
[1780469556241,65.3,67028.71,129.4,-1.0,0.0,0.0]
[1780469557247,65.3,67027.95,129.4,-1.0,0.0,0.0]
[1780469558255,65.3,67026.94,129.4,-1.0,0.0,0.0]
[1780469559262,65.3,67027.55,129.4,-1.0,0.0,0.0]
[1780469561278,65.3,67017.36,129.4,-1.0,0.0,0.0]
[1780469562659,65.3,67014.65,129.4,-1.0,0.0,0.0]
[1780469564298,65.3,67010.66,129.4,-1.0,0.0,0.0]
[1780469565304,65.3,67007.09,129.4,-1.0,0.0,0.0]
[1780469566311,65.3,67006.47,129.4,-1.0,0.0,0.0]
[1780469567318,65.3,67006.63,129.4,-1.0,0.0,0.0]
[1780469568325,65.3,67007.14,129.4,-1.0,0.0,0.0]
[1780469569332,65.3,67007.68,129.4,-1.0,0.0,0.0]
[1780469570339,65.3,67008.1,129.4,-1.0,0.0,0.0]
[1780469571346,65.3,67008.54,129.4,-1.0,0.0,0.0]
[1780469572353,65.3,67008.36,129.4,-1.0,0.0,0.0]
[1780469574910,65.3,67008.7,129.4,-1.0,0.0,0.0]
[1780469575376,65.3,67019.23,129.4,-1.0,0.0,0.0]
[1780469576381,65.3,67021.58,129.4,-1.0,0.0,0.0]
[1780469577388,65.3,67022.42,129.4,-1.0,0.0,0.0]
[1780469578395,65.3,67023.11,129.4,-1.0,0.0,0.0]
[1780469580409,65.3,67022.75,129.4,-1.0,0.0,0.0]
[1780469581416,65.3,67023.17,129.4,-1.0,0.0,0.0]
[1780469582423,65.3,67023.73,129.4,-1.0,0.0,0.0]
[1780469583430,65.3,67024.17,129.4,-1.0,0.0,0.0]
[1780469584437,65.3,67024.33,129.4,-1.0,0.0,0.0]
[1780469585444,65.3,67024.07,129.4,-1.0,0.0,0.0]
[1780469586452,65.3,67029.35,129.4,-1.0,0.0,0.0]
[1780469587458,65.3,67031.28,129.4,-1.0,0.0,0.0]
[1780469588465,65.3,67031.48,129.4,-1.0,0.0,0.0]
[1780469589472,65.3,67031.23,129.4,-1.0,0.0,0.0]
[1780469590479,65.3,67032.49,129.4,-1.0,0.0,0.0]
[1780469591486,65.3,67032.65,129.4,-1.0,0.0,0.0]
[1780469592493,65.3,67032.5,129.4,-1.0,0.0,0.0]
[1780469593500,65.3,67032.71,129.4,-1.0,0.0,0.0]
[1780469594507,65.3,67032.98,129.4,-1.0,0.0,0.0]
[1780469595849,65.3,67043.45,129.4,-1.0,0.0,0.0]
[1780469596527,65.3,67047.12,129.4,-1.0,0.0,0.0]
[1780469597532,65.3,67039.08,129.4,-1.0,0.0,0.0]
[1780469598539,65.3,67036.81,129.4,-1.0,0.0,0.0]
[1780469599546,65.3,67037.07,129.4,-1.0,0.0,0.0]
[1780469601562,65.3,67029.44,129.4,-1.0,0.0,0.0]
[1780469602569,65.3,67025.3,129.4,-1.0,0.0,0.0]
[1780469603576,65.3,67023.78,129.4,-1.0,0.0,0.0]
[1780469606602,65.3,67019.48,129.4,-1.0,0.0,0.0]
[1780469607609,65.3,67018.25,129.4,-1.0,0.0,0.0]
[1780469608616,65.3,67018.44,129.4,-1.0,0.0,0.0]
[1780469609623,65.3,67018.2,129.4,-1.0,0.0,0.0]
[1780469610630,65.3,67017.86,129.4,-1.0,0.0,0.0]
[1780469611637,65.3,67013.61,129.4,-1.0,0.0,0.0]
[1780469612645,65.3,67010.45,129.4,-1.0,0.0,0.0]
[1780469613651,65.3,67011.42,129.4,-1.0,0.0,0.0]
[1780469615665,65.3,67010.64,129.4,-1.0,0.0,0.0]
[1780469616672,65.3,67010.5,129.4,-1.0,0.0,0.0]
[1780469617679,65.3,67010.81,129.4,-1.0,0.0,0.0]
[1780469618686,65.3,67005.57,129.4,-1.0,0.0,0.0]
[1780469619704,65.3,67003.97,129.4,-1.0,0.0,0.0]
[1780469620701,65.3,67011.29,129.4,-1.0,0.0,0.0]
[1780469621708,65.3,67011.46,129.4,-1.0,0.0,0.0]
[1780469622715,65.3,67012.25,129.4,-1.0,0.0,0.0]
[1780469624730,65.3,67010.52,129.4,-1.0,0.0,0.0]
[1780469625736,65.3,67009.81,129.4,-1.0,0.0,0.0]
[1780469626743,65.3,67012.95,129.4,-1.0,0.0,0.0]
[1780469627750,65.3,67013.31,129.4,-1.0,0.0,0.0]
[1780469629764,65.3,67023.3,129.4,-1.0,0.0,0.0]
[1780469630771,65.3,67025.42,129.4,-1.0,0.0,0.0]
[1780469631778,65.3,67025.87,129.4,-1.0,0.0,0.0]
[1780469632785,65.3,67025.15,129.4,-1.0,0.0,0.0]
[1780469633792,65.3,67025.56,129.4,-1.0,0.0,0.0]
[1780469634799,65.3,67025.43,129.4,-1.0,0.0,0.0]
[1780469636813,65.3,67025.69,129.4,-1.0,0.0,0.0]
[1780469637820,65.3,67025.83,129.4,-1.0,0.0,0.0]
[1780469638827,65.3,67027.48,129.4,-1.0,0.0,0.0]
[1780469639834,65.3,67025.98,129.4,-1.0,0.0,0.0]
[1780469640841,65.3,67021.4,129.4,-1.0,0.0,0.0]
[1780469641848,65.3,67015.58,129.4,-1.0,0.0,0.0]
[1780469642855,65.3,67014.95,129.4,-1.0,0.0,0.0]
[1780469643862,65.3,67012.72,129.4,-1.0,0.0,0.0]
[1780469644868,65.3,67012.47,129.4,-1.0,0.0,0.0]
[1780469648897,65.3,67013.38,129.4,-1.0,0.0,0.0]
[1780469649905,65.3,67013.56,129.4,-1.0,0.0,0.0]
[1780469651919,65.3,67013.3,129.4,-1.0,0.0,0.0]
[1780469652926,65.3,67012.57,129.4,-1.0,0.0,0.0]
[1780469653933,65.3,67014.14,129.4,-1.0,0.0,0.0]
[1780469654940,65.3,67014.38,129.4,-1.0,0.0,0.0]
[1780469655947,65.3,67014.95,129.4,-1.0,0.0,0.0]
[1780469656954,65.3,67013.72,129.4,-1.0,0.0,0.0]
[1780469658968,65.3,67012.81,129.4,-1.0,0.0,0.0]
[1780469659974,65.3,67011.45,129.4,-1.0,0.0,0.0]
[1780469660981,65.3,67008.95,129.4,-1.0,0.0,0.0]
[1780469661990,65.3,67007.86,129.4,-1.0,0.0,0.0]
[1780469664005,65.3,67003.74,129.4,-1.0,0.0,0.0]
[1780469664617,65.3,67003.74,129.4,-1.0,0.0,0.0]
[1780469664665,65.3,67003.74,129.4,-1.0,0.0,0.0]
[1780469665014,65.3,66995.88,129.4,-1.0,0.0,0.0]
[1780469665841,65.3,66995.88,129.4,-1.0,0.0,0.0]
[1780469666019,65.3,66992.84,129.4,-1.0,0.0,0.0]
[1780469667028,65.3,66991.88,129.4,-1.0,0.0,0.0]
[1780469668033,65.3,66990.32,129.4,-1.0,0.0,0.0]
[1780469670050,65.3,66989.42,129.4,-1.0,0.0,0.0]
[1780469671056,65.3,66989.69,129.4,-1.0,0.0,0.0]
[1780469672064,65.3,66992.88,129.4,-1.0,0.0,0.0]
[1780469673070,65.3,66993.98,129.4,-1.0,0.0,0.0]
[1780469674078,65.3,66993.0,129.4,-1.0,0.0,0.0]
[1780469675085,65.3,66990.22,129.4,-1.0,0.0,0.0]
[1780469676682,65.3,66990.22,129.4,-1.0,0.0,0.0]
[1780469676729,65.3,66990.22,129.4,-1.0,0.0,0.0]
[1780469676738,65.3,66990.42,129.4,-1.0,0.0,0.0]
[1780469677228,65.3,66990.42,129.4,-1.0,0.0,0.0]
[1780469677832,65.3,66990.42,129.4,-1.0,0.0,0.0]
[1780469677933,65.3,66979.19,129.4,-1.0,0.0,0.0]
[1780469678581,65.3,66972.93,129.4,-1.0,0.0,0.0]
[1780469679113,65.3,66972.67,129.4,-1.0,0.0,0.0]
[1780469680120,65.3,66970.29,129.4,-1.0,0.0,0.0]
[1780469681127,65.3,66968.74,129.4,-1.0,0.0,0.0]
[1780469682134,65.3,66969.07,129.4,-1.0,0.0,0.0]
[1780469683141,65.3,66968.78,129.4,-1.0,0.0,0.0]
[1780469684148,65.3,66968.33,129.4,-1.0,0.0,0.0]
[1780469685155,65.3,66968.21,129.4,-1.0,0.0,0.0]
[1780469686162,65.3,66968.76,129.4,-1.0,0.0,0.0]
[1780469687168,65.3,66968.5,129.4,-1.0,0.0,0.0]
[1780469688176,65.3,66968.07,129.4,-1.0,0.0,0.0]
[1780469689183,65.3,66967.96,129.4,-1.0,0.0,0.0]
[1780469691197,65.3,66967.75,129.4,-1.0,0.0,0.0]
[1780469692204,65.3,66969.07,129.4,-1.0,0.0,0.0]
[1780469693211,65.3,66969.97,129.4,-1.0,0.0,0.0]
[1780469694218,65.3,66970.15,129.4,-1.0,0.0,0.0]
[1780469695225,65.3,66971.95,129.4,-1.0,0.0,0.0]
[1780469696232,65.3,66975.95,129.4,-1.0,0.0,0.0]
[1780469697239,65.3,66974.06,129.4,-1.0,0.0,0.0]
[1780469698246,65.3,66974.54,129.4,-1.0,0.0,0.0]
[1780469700260,65.3,66974.96,129.4,-1.0,0.0,0.0]
[1780469701267,65.3,66974.42,129.4,-1.0,0.0,0.0]
[1780469702274,65.3,66972.67,129.4,-1.0,0.0,0.0]
[1780469703281,65.3,66971.89,129.4,-1.0,0.0,0.0]
[1780469704289,65.3,66970.99,129.4,-1.0,0.0,0.0]
[1780469705295,65.3,66969.1,129.4,-1.0,0.0,0.0]
[1780469706302,65.3,66968.71,129.4,-1.0,0.0,0.0]
[1780469707309,65.3,66968.6,129.4,-1.0,0.0,0.0]
[1780469711076,65.3,66966.25,129.4,-1.0,0.0,0.0]
[1780469711337,65.3,66964.0,129.4,-1.0,0.0,0.0]
[1780469712345,65.3,66962.77,129.4,-1.0,0.0,0.0]
[1780469713351,65.3,66966.34,129.4,-1.0,0.0,0.0]
[1780469715365,65.3,66966.76,129.4,-1.0,0.0,0.0]
[1780469717379,65.3,66972.35,129.4,-1.0,0.0,0.0]
[1780469718386,65.3,66973.4,129.4,-1.0,0.0,0.0]
[1780469719393,65.3,66973.68,129.4,-1.0,0.0,0.0]
[1780469720400,65.3,66974.49,129.4,-1.0,0.0,0.0]
[1780469721407,65.3,66974.76,129.4,-1.0,0.0,0.0]
[1780469723421,65.3,66977.42,129.4,-1.0,0.0,0.0]
[1780469724428,65.3,66977.21,129.4,-1.0,0.0,0.0]
[1780469725435,65.3,66975.83,129.4,-1.0,0.0,0.0]
[1780469726572,65.3,66975.49,129.4,-1.0,0.0,0.0]
[1780469727450,65.3,66975.75,129.4,-1.0,0.0,0.0]
[1780469730471,65.3,66975.88,129.4,-1.0,0.0,0.0]
[1780469731478,65.3,66975.83,129.4,-1.0,0.0,0.0]
[1780469733492,65.3,66975.28,129.4,-1.0,0.0,0.0]
[1780469735506,65.3,66972.48,129.4,-1.0,0.0,0.0]
[1780469736513,65.3,66971.42,129.4,-1.0,0.0,0.0]
[1780469737520,65.3,66971.82,129.4,-1.0,0.0,0.0]
[1780469738941,65.3,66971.64,129.4,-1.0,0.0,0.0]
[1780469739534,65.3,66971.42,129.4,-1.0,0.0,0.0]
[1780469741075,65.3,66971.04,129.4,-1.0,0.0,0.0]
[1780469741548,65.3,66970.3,129.4,-1.0,0.0,0.0]
[1780469742555,65.3,66970.6,129.4,-1.0,0.0,0.0]
[1780469744569,65.3,66971.38,129.4,-1.0,0.0,0.0]
[1780469745576,65.3,66971.74,129.4,-1.0,0.0,0.0]
[1780469746583,65.3,66971.87,129.4,-1.0,0.0,0.0]
[1780469747589,65.3,66971.3,129.4,-1.0,0.0,0.0]
[1780469748597,65.3,66972.24,129.4,-1.0,0.0,0.0]
[1780469750611,65.3,66972.54,129.4,-1.0,0.0,0.0]
[1780469751618,65.3,66972.22,129.4,-1.0,0.0,0.0]
[1780469752624,65.3,66971.61,129.4,-1.0,0.0,0.0]
[1780469753632,65.3,66971.96,129.4,-1.0,0.0,0.0]
[1780469755646,65.3,66972.2,129.4,-1.0,0.0,0.0]
[1780469757660,65.3,66972.64,129.4,-1.0,0.0,0.0]
[1780469758667,65.3,66972.95,129.4,-1.0,0.0,0.0]
[1780469759674,65.3,66973.14,129.4,-1.0,0.0,0.0]
[1780469764994,65.3,66973.14,129.4,-1.0,0.0,0.0]
[1780469765019,65.3,66972.97,129.4,-1.0,0.0,0.0]
[1780469765716,65.3,66979.44,129.4,-1.0,0.0,0.0]
[1780469767075,65.3,66985.47,129.4,-1.0,0.0,0.0]
[1780469767730,65.3,66987.11,129.4,-1.0,0.0,0.0]
[1780469768705,65.3,66987.11,129.4,-1.0,0.0,0.0]
[1780469768736,65.3,66990.68,129.4,-1.0,0.0,0.0]
[1780469769744,65.3,66991.75,129.4,-1.0,0.0,0.0]
[1780469770751,65.3,66992.46,129.4,-1.0,0.0,0.0]
[1780469771758,65.3,66995.07,129.4,-1.0,0.0,0.0]
[1780469772768,65.3,66989.55,129.4,-1.0,0.0,0.0]
[1780469773775,65.3,66983.75,129.4,-1.0,0.0,0.0]
[1780469774782,65.3,66983.43,129.4,-1.0,0.0,0.0]
[1780469775789,65.3,66982.86,129.4,-1.0,0.0,0.0]
[1780469776796,65.3,66983.0,129.4,-1.0,0.0,0.0]
[1780469778810,65.3,66982.78,129.4,-1.0,0.0,0.0]
[1780469779816,65.3,66982.34,129.4,-1.0,0.0,0.0]
[1780469780824,65.3,66982.71,129.4,-1.0,0.0,0.0]
[1780469783848,65.3,66981.7,129.4,-1.0,0.0,0.0]
[1780469784855,65.3,66983.29,129.4,-1.0,0.0,0.0]
[1780469785862,65.3,66984.03,129.4,-1.0,0.0,0.0]
[1780469786869,65.3,66980.4,129.4,-1.0,0.0,0.0]
[1780469787875,65.3,66971.68,129.4,-1.0,0.0,0.0]
[1780469789047,65.3,66971.8,129.4,-1.0,0.0,0.0]
[1780469789890,65.3,66972.03,129.4,-1.0,0.0,0.0]
[1780469790897,65.3,66971.68,129.4,-1.0,0.0,0.0]
[1780469791903,65.3,66971.63,129.4,-1.0,0.0,0.0]
[1780469792911,65.3,66971.28,129.4,-1.0,0.0,0.0]
[1780469793920,65.3,66971.07,129.4,-1.0,0.0,0.0]
[1780469794927,65.3,66971.18,129.4,-1.0,0.0,0.0]
[1780469797730,65.3,66971.15,129.4,-1.0,0.0,0.0]
[1780469797949,65.3,66965.92,129.4,-1.0,0.0,0.0]
[1780469798564,65.3,66965.92,129.4,-1.0,0.0,0.0]
[1780469798955,65.3,66960.0,129.4,-1.0,0.0,0.0]
[1780469800969,65.3,66960.36,129.4,-1.0,0.0,0.0]
[1780469801976,65.3,66960.11,129.4,-1.0,0.0,0.0]
[1780469802985,65.3,66958.11,129.4,-1.0,0.0,0.0]
[1780469803992,65.3,66951.45,129.4,-1.0,0.0,0.0]
[1780469804999,65.3,66949.11,129.4,-1.0,0.0,0.0]
[1780469806006,65.3,66948.24,129.4,-1.0,0.0,0.0]
[1780469806829,65.3,66948.24,129.4,-1.0,0.0,0.0]
[1780469807013,65.3,66942.85,129.4,-1.0,0.0,0.0]
[1780469808020,65.3,66942.99,129.4,-1.0,0.0,0.0]
[1780469809027,65.3,66944.18,129.4,-1.0,0.0,0.0]
[1780469810034,65.3,66944.04,129.4,-1.0,0.0,0.0]
[1780469811041,65.3,66944.85,129.4,-1.0,0.0,0.0]
[1780469812048,65.3,66945.0,129.4,-1.0,0.0,0.0]
[1780469813055,65.3,66948.66,129.4,-1.0,0.0,0.0]
[1780469815069,65.3,66949.18,129.4,-1.0,0.0,0.0]
[1780469816076,65.3,66949.7,129.4,-1.0,0.0,0.0]
[1780469817083,65.3,66950.03,129.4,-1.0,0.0,0.0]
[1780469818090,65.3,66950.36,129.4,-1.0,0.0,0.0]
[1780469819097,65.3,66950.74,129.4,-1.0,0.0,0.0]
[1780469820104,65.3,66951.37,129.4,-1.0,0.0,0.0]
[1780469822118,65.3,66951.5,129.4,-1.0,0.0,0.0]
[1780469823126,65.3,66951.24,129.4,-1.0,0.0,0.0]
[1780469824132,65.3,66950.85,129.4,-1.0,0.0,0.0]
[1780469825139,65.3,66951.15,129.4,-1.0,0.0,0.0]
[1780469830174,65.3,66950.69,129.4,-1.0,0.0,0.0]
[1780469833196,65.3,66950.53,129.4,-1.0,0.0,0.0]
[1780469834204,65.3,66950.77,129.4,-1.0,0.0,0.0]
[1780469835210,65.3,66950.26,129.4,-1.0,0.0,0.0]
[1780469839239,65.3,66950.15,129.4,-1.0,0.0,0.0]
[1780469840245,65.3,66949.74,129.4,-1.0,0.0,0.0]
[1780469841252,65.3,66949.88,129.4,-1.0,0.0,0.0]
[1780469842285,65.3,66949.75,129.4,-1.0,0.0,0.0]
[1780469843269,65.3,66940.47,129.4,-1.0,0.0,0.0]
[1780469845061,65.3,66940.47,129.4,-1.0,0.0,0.0]
[1780469845098,65.3,66940.47,129.4,-1.0,0.0,0.0]
[1780469845133,65.3,66940.47,129.4,-1.0,0.0,0.0]
[1780469845198,65.3,66937.45,129.4,-1.0,0.0,0.0]
[1780469846133,65.3,66937.45,129.4,-1.0,0.0,0.0]
[1780469846196,65.3,66926.11,129.4,-1.0,0.0,0.0]
[1780469846728,65.3,66917.24,129.4,-1.0,0.0,0.0]
[1780469847297,65.3,66914.61,129.4,-1.0,0.0,0.0]
[1780469849137,65.3,66916.04,129.4,-1.0,0.0,0.0]
[1780469849311,65.3,66916.84,129.4,-1.0,0.0,0.0]
[1780469850425,65.3,66920.27,129.4,-1.0,0.0,0.0]
[1780469851325,65.3,66921.16,129.4,-1.0,0.0,0.0]
[1780469854346,65.3,66920.88,129.4,-1.0,0.0,0.0]
[1780469855762,65.3,66913.88,129.4,-1.0,0.0,0.0]
[1780469856364,65.3,66915.39,129.4,-1.0,0.0,0.0]
[1780469857371,65.3,66914.93,129.4,-1.0,0.0,0.0]
[1780469858379,65.3,66913.84,129.4,-1.0,0.0,0.0]
[1780469859385,65.3,66911.97,129.4,-1.0,0.0,0.0]
[1780469860392,65.3,66913.43,129.4,-1.0,0.0,0.0]
[1780469861399,65.3,66911.21,129.4,-1.0,0.0,0.0]
[1780469862405,65.3,66907.03,129.4,-1.0,0.0,0.0]
[1780469863413,65.3,66905.69,129.4,-1.0,0.0,0.0]
[1780469864420,65.3,66906.24,129.4,-1.0,0.0,0.0]
[1780469865427,65.3,66905.45,129.4,-1.0,0.0,0.0]
[1780469866941,65.3,66894.46,129.4,-1.0,0.0,0.0]
[1780469867445,65.3,66892.92,129.4,-1.0,0.0,0.0]
[1780469868452,65.3,66893.18,129.4,-1.0,0.0,0.0]
[1780469869459,65.3,66892.38,129.4,-1.0,0.0,0.0]
[1780469870466,65.3,66890.61,129.4,-1.0,0.0,0.0]
[1780469871473,65.3,66891.72,129.4,-1.0,0.0,0.0]
[1780469872480,65.3,66893.5,129.4,-1.0,0.0,0.0]
[1780469873487,65.3,66894.53,129.4,-1.0,0.0,0.0]
[1780469874494,65.3,66895.01,129.4,-1.0,0.0,0.0]
[1780469875501,65.3,66892.98,129.4,-1.0,0.0,0.0]
[1780469876509,65.3,66892.15,129.4,-1.0,0.0,0.0]
[1780469877515,65.3,66891.89,129.4,-1.0,0.0,0.0]
[1780469878522,65.3,66889.64,129.4,-1.0,0.0,0.0]
[1780469879529,65.3,66888.9,129.4,-1.0,0.0,0.0]
[1780469880536,65.3,66890.73,129.4,-1.0,0.0,0.0]
[1780469881543,65.3,66893.47,129.4,-1.0,0.0,0.0]
[1780469883003,65.3,66893.47,129.4,-1.0,0.0,0.0]
[1780469883011,65.3,66893.47,129.4,-1.0,0.0,0.0]
[1780469883039,65.3,66893.47,129.4,-1.0,0.0,0.0]
[1780469883128,65.3,66893.36,129.4,-1.0,0.0,0.0]
[1780469884127,65.3,66893.36,129.4,-1.0,0.0,0.0]
[1780469884204,65.3,66884.14,129.4,-1.0,0.0,0.0]
[1780469884564,65.3,66879.88,129.4,-1.0,0.0,0.0]
[1780469885571,65.3,66888.25,129.4,-1.0,0.0,0.0]
[1780469887118,65.3,66891.43,129.4,-1.0,0.0,0.0]
[1780469887585,65.3,66890.83,129.4,-1.0,0.0,0.0]
[1780469888592,65.3,66892.37,129.4,-1.0,0.0,0.0]
[1780469889599,65.3,66892.91,129.4,-1.0,0.0,0.0]
[1780469890606,65.3,66890.38,129.4,-1.0,0.0,0.0]
[1780469891613,65.3,66889.08,129.4,-1.0,0.0,0.0]
[1780469892620,65.3,66888.12,129.4,-1.0,0.0,0.0]
[1780469893628,65.3,66890.43,129.4,-1.0,0.0,0.0]
[1780469894635,65.3,66893.24,129.4,-1.0,0.0,0.0]
[1780469895644,65.3,66893.11,129.4,-1.0,0.0,0.0]
[1780469896650,65.3,66892.27,129.4,-1.0,0.0,0.0]
[1780469897657,65.3,66893.02,129.4,-1.0,0.0,0.0]
[1780469898664,65.3,66893.13,129.4,-1.0,0.0,0.0]
[1780469899671,65.3,66892.16,129.4,-1.0,0.0,0.0]
[1780469900718,65.3,66892.16,129.4,-1.0,0.0,0.0]
[1780469900756,65.3,66892.85,129.4,-1.0,0.0,0.0]
[1780469901687,65.3,66899.87,129.4,-1.0,0.0,0.0]
[1780469902693,65.3,66903.67,129.4,-1.0,0.0,0.0]
[1780469903701,65.3,66905.5,129.4,-1.0,0.0,0.0]
[1780469905109,65.3,66910.15,129.4,-1.0,0.0,0.0]
[1780469905715,65.3,66913.45,129.4,-1.0,0.0,0.0]
[1780469906722,65.3,66914.08,129.4,-1.0,0.0,0.0]
[1780469907729,65.3,66915.52,129.4,-1.0,0.0,0.0]
[1780469908736,65.3,66915.93,129.4,-1.0,0.0,0.0]
[1780469909743,65.3,66916.11,129.4,-1.0,0.0,0.0]
[1780469910749,65.3,66916.83,129.4,-1.0,0.0,0.0]
[1780469911757,65.3,66917.43,129.4,-1.0,0.0,0.0]
[1780469912764,65.3,66916.18,129.4,-1.0,0.0,0.0]
[1780469913771,65.3,66915.31,129.4,-1.0,0.0,0.0]
[1780469915785,65.3,66916.02,129.4,-1.0,0.0,0.0]
[1780469917799,65.3,66916.64,129.4,-1.0,0.0,0.0]
[1780469918805,65.3,66917.07,129.4,-1.0,0.0,0.0]
[1780469919813,65.3,66919.79,129.4,-1.0,0.0,0.0]
[1780469920356,65.3,66919.79,129.4,-1.0,0.0,0.0]
[1780469920820,65.3,66925.18,129.4,-1.0,0.0,0.0]
[1780469922141,65.3,66925.18,129.4,-1.0,0.0,0.0]
[1780469922271,65.3,66928.76,129.4,-1.0,0.0,0.0]
[1780469922834,65.3,66935.3,129.4,-1.0,0.0,0.0]
[1780469923840,65.3,66935.88,129.4,-1.0,0.0,0.0]
[1780469924848,65.3,66936.06,129.4,-1.0,0.0,0.0]
[1780469925855,65.3,66936.19,129.4,-1.0,0.0,0.0]
[1780469926862,65.3,66936.37,129.4,-1.0,0.0,0.0]
[1780469927871,65.3,66934.68,129.4,-1.0,0.0,0.0]
[1780469928879,65.3,66918.79,129.4,-1.0,0.0,0.0]
[1780469929886,65.3,66912.96,129.4,-1.0,0.0,0.0]
[1780469930893,65.3,66914.12,129.4,-1.0,0.0,0.0]
[1780469931900,65.3,66913.72,129.4,-1.0,0.0,0.0]
[1780469932906,65.3,66913.41,129.4,-1.0,0.0,0.0]
[1780469933914,65.3,66913.08,129.4,-1.0,0.0,0.0]
[1780469935928,65.3,66912.88,129.4,-1.0,0.0,0.0]
[1780469936936,65.3,66910.32,129.4,-1.0,0.0,0.0]
[1780469937941,65.3,66910.2,129.4,-1.0,0.0,0.0]
[1780469938954,65.3,66909.69,129.4,-1.0,0.0,0.0]
[1780469939956,65.3,66909.49,129.4,-1.0,0.0,0.0]
[1780469940963,65.3,66912.42,129.4,-1.0,0.0,0.0]
[1780469941970,65.3,66912.92,129.4,-1.0,0.0,0.0]
[1780469942978,65.3,66913.43,129.4,-1.0,0.0,0.0]
[1780469944992,65.3,66915.71,129.4,-1.0,0.0,0.0]
[1780469945999,65.3,66917.92,129.4,-1.0,0.0,0.0]
[1780469947006,65.3,66916.93,129.4,-1.0,0.0,0.0]
[1780469948013,65.3,66910.0,129.4,-1.0,0.0,0.0]
[1780469949020,65.3,66910.56,129.4,-1.0,0.0,0.0]
[1780469949566,65.3,66910.56,129.4,-1.0,0.0,0.0]
[1780469949609,65.3,66910.56,129.4,-1.0,0.0,0.0]
[1780469950027,65.3,66905.5,129.4,-1.0,0.0,0.0]
[1780469950688,65.3,66905.5,129.4,-1.0,0.0,0.0]
[1780469951034,65.3,66902.31,129.4,-1.0,0.0,0.0]
[1780469952042,65.3,66903.62,129.4,-1.0,0.0,0.0]
[1780469953048,65.3,66904.07,129.4,-1.0,0.0,0.0]
[1780469955063,65.3,66904.45,129.4,-1.0,0.0,0.0]
[1780469956070,65.3,66903.95,129.4,-1.0,0.0,0.0]
[1780469957077,65.3,66903.73,129.4,-1.0,0.0,0.0]
[1780469958084,65.3,66904.15,129.4,-1.0,0.0,0.0]
[1780469959091,65.3,66907.24,129.4,-1.0,0.0,0.0]
[1780469960098,65.3,66909.66,129.4,-1.0,0.0,0.0]
[1780469961105,65.3,66911.26,129.4,-1.0,0.0,0.0]
[1780469963119,65.3,66912.55,129.4,-1.0,0.0,0.0]
[1780469964126,65.3,66917.67,129.4,-1.0,0.0,0.0]
[1780469965133,65.3,66919.81,129.4,-1.0,0.0,0.0]
[1780469966140,65.3,66921.13,129.4,-1.0,0.0,0.0]
[1780469967147,65.3,66921.7,129.4,-1.0,0.0,0.0]
[1780469969161,65.3,66920.29,129.4,-1.0,0.0,0.0]
[1780469970168,65.3,66909.8,129.4,-1.0,0.0,0.0]
[1780469971175,65.3,66905.55,129.4,-1.0,0.0,0.0]
[1780469972182,65.3,66906.39,129.4,-1.0,0.0,0.0]
[1780469973189,65.3,66905.7,129.4,-1.0,0.0,0.0]
[1780469977255,65.3,66902.01,129.4,-1.0,0.0,0.0]
[1780469978224,65.3,66901.58,129.4,-1.0,0.0,0.0]
[1780469979123,65.3,66901.58,129.4,-1.0,0.0,0.0]
[1780469979238,65.3,66891.49,129.4,-1.0,0.0,0.0]
[1780469979828,65.3,66891.49,129.4,-1.0,0.0,0.0]
[1780469980260,65.3,66891.49,129.4,-1.0,0.0,0.0]
[1780469980294,65.3,66879.77,129.4,-1.0,0.0,0.0]
[1780469981251,65.3,66874.41,129.4,-1.0,0.0,0.0]
[1780469982258,65.3,66875.05,129.4,-1.0,0.0,0.0]
[1780469984272,65.3,66875.9,129.4,-1.0,0.0,0.0]
[1780469985279,65.3,66876.25,129.4,-1.0,0.0,0.0]
[1780469986286,65.3,66876.6,129.4,-1.0,0.0,0.0]
[1780469987292,65.3,66882.62,129.4,-1.0,0.0,0.0]
[1780469988300,65.3,66883.72,129.4,-1.0,0.0,0.0]
[1780469990314,65.3,66884.26,129.4,-1.0,0.0,0.0]
[1780469991321,65.3,66886.43,129.4,-1.0,0.0,0.0]
[1780469992329,65.3,66885.76,129.4,-1.0,0.0,0.0]
[1780469993336,65.3,66886.45,129.4,-1.0,0.0,0.0]
[1780469994343,65.3,66887.0,129.4,-1.0,0.0,0.0]
[1780469997186,65.3,66886.97,129.4,-1.0,0.0,0.0]
[1780469997365,65.3,66887.92,129.4,-1.0,0.0,0.0]
[1780469998372,65.3,66892.52,129.4,-1.0,0.0,0.0]
[1780469999379,65.3,66893.08,129.4,-1.0,0.0,0.0]
[1780470000388,65.3,66893.2,129.4,-1.0,0.0,0.0]
[1780470000975,65.3,66893.2,129.4,-1.0,0.0,0.0]
[1780470001396,65.3,66902.33,129.4,-1.0,0.0,0.0]
[1780470002403,65.3,66901.77,129.4,-1.0,0.0,0.0]
[1780470003410,65.3,66890.9,129.4,-1.0,0.0,0.0]
[1780470004168,65.3,66890.9,129.4,-1.0,0.0,0.0]
[1780470004215,65.3,66890.9,129.4,-1.0,0.0,0.0]
[1780470004418,65.3,66873.61,129.4,-1.0,0.0,0.0]
[1780470005216,65.3,66873.61,129.4,-1.0,0.0,0.0]
[1780470005303,65.3,66873.61,129.4,-1.0,0.0,0.0]
[1780470005426,65.3,66869.02,129.4,-1.0,0.0,0.0]
[1780470006432,65.3,66867.74,129.4,-1.0,0.0,0.0]
[1780470008273,65.3,66858.1,129.4,-1.0,0.0,0.0]
[1780470008451,65.3,66868.19,129.4,-1.0,0.0,0.0]
[1780470009458,65.3,66871.3,129.4,-1.0,0.0,0.0]
[1780470010474,65.3,66872.25,129.4,-1.0,0.0,0.0]
[1780470011474,65.3,66868.38,129.4,-1.0,0.0,0.0]
[1780470012482,65.3,66865.06,129.4,-1.0,0.0,0.0]
[1780470014263,65.3,66865.5,129.4,-1.0,0.0,0.0]
[1780470014496,65.3,66861.23,129.4,-1.0,0.0,0.0]
[1780470015503,65.3,66857.75,129.4,-1.0,0.0,0.0]
[1780470017135,65.3,66856.0,129.4,-1.0,0.0,0.0]
[1780470018231,65.3,66854.82,129.4,-1.0,0.0,0.0]
[1780470018524,65.3,66854.55,129.4,-1.0,0.0,0.0]
[1780470019531,65.3,66855.3,129.4,-1.0,0.0,0.0]
[1780470020538,65.3,66863.48,129.4,-1.0,0.0,0.0]
[1780470021545,65.3,66865.02,129.4,-1.0,0.0,0.0]
[1780470022552,65.3,66866.25,129.4,-1.0,0.0,0.0]
[1780470024234,65.3,66868.82,129.4,-1.0,0.0,0.0]
[1780470024566,65.3,66870.26,129.4,-1.0,0.0,0.0]
[1780470029604,65.3,66870.31,129.4,-1.0,0.0,0.0]
[1780470030610,65.3,66868.31,129.4,-1.0,0.0,0.0]
[1780470031617,65.3,66866.85,129.4,-1.0,0.0,0.0]
[1780470032624,65.3,66864.67,129.4,-1.0,0.0,0.0]
[1780470033642,65.3,66865.22,129.4,-1.0,0.0,0.0]
[1780470034648,65.3,66866.16,129.4,-1.0,0.0,0.0]
[1780470035655,65.3,66868.58,129.4,-1.0,0.0,0.0]
[1780470036662,65.3,66863.12,129.4,-1.0,0.0,0.0]
[1780470037669,65.3,66861.43,129.4,-1.0,0.0,0.0]
[1780470038676,65.3,66860.05,129.4,-1.0,0.0,0.0]
[1780470039683,65.3,66860.6,129.4,-1.0,0.0,0.0]
[1780470040690,65.3,66858.17,129.4,-1.0,0.0,0.0]
[1780470041697,65.3,66858.75,129.4,-1.0,0.0,0.0]
[1780470042704,65.3,66859.6,129.4,-1.0,0.0,0.0]
[1780470043713,65.3,66856.28,129.4,-1.0,0.0,0.0]
[1780470045725,65.3,66856.18,129.4,-1.0,0.0,0.0]
[1780470046732,65.3,66859.89,129.4,-1.0,0.0,0.0]
[1780470047739,65.3,66859.8,129.4,-1.0,0.0,0.0]
[1780470048746,65.3,66859.33,129.4,-1.0,0.0,0.0]
[1780470049753,65.3,66857.99,129.4,-1.0,0.0,0.0]
[1780470051151,65.3,66851.52,129.4,-1.0,0.0,0.0]
[1780470051767,65.3,66850.27,129.4,-1.0,0.0,0.0]
[1780470052775,65.3,66849.33,129.4,-1.0,0.0,0.0]
[1780470053781,65.3,66842.22,129.4,-1.0,0.0,0.0]
[1780470054848,65.3,66842.22,129.4,-1.0,0.0,0.0]
[1780470054888,65.3,66841.94,129.4,-1.0,0.0,0.0]
[1780470055795,65.3,66840.19,129.4,-1.0,0.0,0.0]
[1780470056802,65.3,66840.8,129.4,-1.0,0.0,0.0]
[1780470057809,65.3,66841.68,129.4,-1.0,0.0,0.0]
[1780470059432,65.3,66841.68,129.4,-1.0,0.0,0.0]
[1780470059453,65.3,66840.8,129.4,-1.0,0.0,0.0]
[1780470059823,65.3,66839.76,129.4,-1.0,0.0,0.0]
[1780470060528,65.3,66839.76,129.4,-1.0,0.0,0.0]
[1780470060830,65.3,66834.0,129.4,-1.0,0.0,0.0]
[1780470061795,65.3,66834.0,129.4,-1.0,0.0,0.0]
[1780470062322,65.3,66834.77,129.4,-1.0,0.0,0.0]
[1780470062844,65.3,66832.22,129.4,-1.0,0.0,0.0]
[1780470063851,65.3,66832.6,129.4,-1.0,0.0,0.0]
[1780470064858,65.3,66831.1,129.4,-1.0,0.0,0.0]
[1780470065865,65.3,66827.34,129.4,-1.0,0.0,0.0]
[1780470066874,65.3,66825.6,129.4,-1.0,0.0,0.0]
[1780470067879,65.3,66825.27,129.4,-1.0,0.0,0.0]
[1780470068886,65.3,66824.35,129.4,-1.0,0.0,0.0]
[1780470069893,65.3,66820.32,129.4,-1.0,0.0,0.0]
[1780470070900,65.3,66818.99,129.4,-1.0,0.0,0.0]
[1780470071907,65.3,66821.95,129.4,-1.0,0.0,0.0]
[1780470072914,65.3,66824.95,129.4,-1.0,0.0,0.0]
[1780470073921,65.3,66827.21,129.4,-1.0,0.0,0.0]
[1780470074928,65.3,66822.92,129.4,-1.0,0.0,0.0]
[1780470075935,65.3,66816.63,129.4,-1.0,0.0,0.0]
[1780470077332,65.3,66816.25,129.4,-1.0,0.0,0.0]
[1780470077949,65.3,66813.35,129.4,-1.0,0.0,0.0]
[1780470078956,65.3,66811.95,129.4,-1.0,0.0,0.0]
[1780470079963,65.3,66812.04,129.4,-1.0,0.0,0.0]
[1780470080970,65.3,66814.73,129.4,-1.0,0.0,0.0]
[1780470081977,65.3,66811.32,129.4,-1.0,0.0,0.0]
[1780470082984,65.3,66810.19,129.4,-1.0,0.0,0.0]
[1780470083991,65.3,66810.1,129.4,-1.0,0.0,0.0]
[1780470085256,65.3,66810.1,129.4,-1.0,0.0,0.0]
[1780470085319,65.3,66810.1,129.4,-1.0,0.0,0.0]
[1780470085428,65.3,66810.1,129.4,-1.0,0.0,0.0]
[1780470085472,65.3,66810.57,129.4,-1.0,0.0,0.0]
[1780470086267,65.3,66810.57,129.4,-1.0,0.0,0.0]
[1780470086367,65.3,66801.78,129.4,-1.0,0.0,0.0]
[1780470087012,65.3,66801.68,129.4,-1.0,0.0,0.0]
[1780470088202,65.3,66802.75,129.4,-1.0,0.0,0.0]
[1780470089028,65.3,66792.31,129.4,-1.0,0.0,0.0]
[1780470090035,65.3,66791.99,129.4,-1.0,0.0,0.0]
[1780470091042,65.3,66804.17,129.4,-1.0,0.0,0.0]
[1780470092217,65.3,66807.57,129.4,-1.0,0.0,0.0]
[1780470092876,65.3,66807.57,129.4,-1.0,0.0,0.0]
[1780470093250,65.3,66813.1,129.4,-1.0,0.0,0.0]
[1780470093897,65.3,66813.1,129.4,-1.0,0.0,0.0]
[1780470094066,65.3,66822.88,129.4,-1.0,0.0,0.0]
[1780470095076,65.3,66828.55,129.4,-1.0,0.0,0.0]
[1780470096083,65.3,66830.48,129.4,-1.0,0.0,0.0]
[1780470097091,65.3,66827.29,129.4,-1.0,0.0,0.0]
[1780470098097,65.3,66817.69,129.4,-1.0,0.0,0.0]
[1780470099104,65.3,66815.13,129.4,-1.0,0.0,0.0]
[1780470100112,65.3,66815.09,129.4,-1.0,0.0,0.0]
[1780470101119,65.3,66814.72,129.4,-1.0,0.0,0.0]
[1780470101616,65.3,66814.72,129.4,-1.0,0.0,0.0]
[1780470102248,65.3,66804.23,129.4,-1.0,0.0,0.0]
[1780470103410,65.3,66804.23,129.4,-1.0,0.0,0.0]
[1780470103450,65.3,66799.49,129.4,-1.0,0.0,0.0]
[1780470104144,65.3,66793.18,129.4,-1.0,0.0,0.0]
[1780470105151,65.3,66791.04,129.4,-1.0,0.0,0.0]
[1780470106158,65.3,66790.76,129.4,-1.0,0.0,0.0]
[1780470107165,65.3,66790.53,129.4,-1.0,0.0,0.0]
[1780470108172,65.3,66793.46,129.4,-1.0,0.0,0.0]
[1780470109179,65.3,66794.68,129.4,-1.0,0.0,0.0]
[1780470110187,65.3,66797.69,129.4,-1.0,0.0,0.0]
[1780470111194,65.3,66799.28,129.4,-1.0,0.0,0.0]
[1780470112202,65.3,66801.35,129.4,-1.0,0.0,0.0]
[1780470113209,65.3,66802.02,129.4,-1.0,0.0,0.0]
[1780470114216,65.3,66801.36,129.4,-1.0,0.0,0.0]
[1780470115223,65.3,66801.52,129.4,-1.0,0.0,0.0]
[1780470116230,65.3,66801.28,129.4,-1.0,0.0,0.0]
[1780470117237,65.3,66802.5,129.4,-1.0,0.0,0.0]
[1780470118244,65.3,66805.21,129.4,-1.0,0.0,0.0]
[1780470120258,65.3,66806.04,129.4,-1.0,0.0,0.0]
[1780470121265,65.3,66805.28,129.4,-1.0,0.0,0.0]
[1780470122272,65.3,66800.47,129.4,-1.0,0.0,0.0]
[1780470123279,65.3,66790.23,129.4,-1.0,0.0,0.0]
[1780470124287,65.3,66790.91,129.4,-1.0,0.0,0.0]
[1780470125293,65.3,66788.66,129.4,-1.0,0.0,0.0]
[1780470126300,65.3,66795.02,129.4,-1.0,0.0,0.0]
[1780470127307,65.3,66793.87,129.4,-1.0,0.0,0.0]
[1780470129321,65.3,66794.53,129.4,-1.0,0.0,0.0]
[1780470130328,65.3,66794.05,129.4,-1.0,0.0,0.0]
[1780470132342,65.3,66793.84,129.4,-1.0,0.0,0.0]
[1780470133351,65.3,66794.89,129.4,-1.0,0.0,0.0]
[1780470134358,65.3,66794.8,129.4,-1.0,0.0,0.0]
[1780470135365,65.3,66798.79,129.4,-1.0,0.0,0.0]
[1780470135866,65.3,66798.79,129.4,-1.0,0.0,0.0]
[1780470136372,65.3,66807.84,129.4,-1.0,0.0,0.0]
[1780470137303,65.3,66807.84,129.4,-1.0,0.0,0.0]
[1780470137379,65.3,66824.82,129.4,-1.0,0.0,0.0]
[1780470138386,65.3,66829.01,129.4,-1.0,0.0,0.0]
[1780470139393,65.3,66829.28,129.4,-1.0,0.0,0.0]
[1780470140400,65.3,66829.17,129.4,-1.0,0.0,0.0]
[1780470142414,65.3,66831.64,129.4,-1.0,0.0,0.0]
[1780470143421,65.3,66830.87,129.4,-1.0,0.0,0.0]
[1780470144428,65.3,66834.62,129.4,-1.0,0.0,0.0]
[1780470145312,65.3,66834.62,129.4,-1.0,0.0,0.0]
[1780470145473,65.3,66852.15,129.4,-1.0,0.0,0.0]
[1780470146069,65.3,66852.15,129.4,-1.0,0.0,0.0]
[1780470146204,65.3,66852.15,129.4,-1.0,0.0,0.0]
[1780470146371,65.3,66852.15,129.4,-1.0,0.0,0.0]
[1780470146468,65.3,66864.78,129.4,-1.0,0.0,0.0]
[1780470146642,65.3,66864.78,129.4,-1.0,0.0,0.0]
[1780470146931,65.3,66864.78,129.4,-1.0,0.0,0.0]
[1780470147476,65.3,66873.26,129.4,-1.0,0.0,0.0]
[1780470148484,65.3,66881.32,129.4,-1.0,0.0,0.0]
[1780470149491,65.3,66887.7,129.4,-1.0,0.0,0.0]
[1780470150498,65.3,66884.79,129.4,-1.0,0.0,0.0]
[1780470151505,65.3,66881.86,129.4,-1.0,0.0,0.0]
[1780470152512,65.3,66883.17,129.4,-1.0,0.0,0.0]
[1780470153519,65.3,66884.09,129.4,-1.0,0.0,0.0]
[1780470154526,65.3,66885.8,129.4,-1.0,0.0,0.0]
[1780470155533,65.3,66888.12,129.4,-1.0,0.0,0.0]
[1780470156540,65.3,66887.43,129.4,-1.0,0.0,0.0]
[1780470157547,65.3,66887.83,129.4,-1.0,0.0,0.0]
[1780470158554,65.3,66886.54,129.4,-1.0,0.0,0.0]
[1780470159561,65.3,66886.44,129.4,-1.0,0.0,0.0]
[1780470160569,65.3,66887.38,129.4,-1.0,0.0,0.0]
[1780470161577,65.3,66887.1,129.4,-1.0,0.0,0.0]
[1780470162584,65.3,66886.89,129.4,-1.0,0.0,0.0]
[1780470163591,65.3,66886.75,129.4,-1.0,0.0,0.0]
[1780470165605,65.3,66886.86,129.4,-1.0,0.0,0.0]
[1780470166612,65.3,66887.79,129.4,-1.0,0.0,0.0]
[1780470167619,65.3,66890.01,129.4,-1.0,0.0,0.0]
[1780470168626,65.3,66889.25,129.4,-1.0,0.0,0.0]
[1780470169635,65.3,66889.71,129.4,-1.0,0.0,0.0]
[1780470170640,65.3,66887.11,129.4,-1.0,0.0,0.0]
[1780470171647,65.3,66885.99,129.4,-1.0,0.0,0.0]
[1780470172654,65.3,66886.96,129.4,-1.0,0.0,0.0]
[1780470173662,65.3,66887.78,129.4,-1.0,0.0,0.0]
[1780470174668,65.3,66887.87,129.4,-1.0,0.0,0.0]
[1780470176682,65.3,66888.13,129.4,-1.0,0.0,0.0]
[1780470178068,65.3,66888.22,129.4,-1.0,0.0,0.0]
[1780470178696,65.3,66888.74,129.4,-1.0,0.0,0.0]
[1780470179703,65.3,66889.02,129.4,-1.0,0.0,0.0]
[1780470180710,65.3,66890.02,129.4,-1.0,0.0,0.0]
[1780470181717,65.3,66890.22,129.4,-1.0,0.0,0.0]
[1780470182724,65.3,66890.55,129.4,-1.0,0.0,0.0]
[1780470183731,65.3,66890.95,129.4,-1.0,0.0,0.0]
[1780470184738,65.3,66890.78,129.4,-1.0,0.0,0.0]
[1780470185953,65.3,66890.78,129.4,-1.0,0.0,0.0]
[1780470186366,65.3,66889.4,129.4,-1.0,0.0,0.0]
[1780470186753,65.3,66897.08,129.4,-1.0,0.0,0.0]
[1780470187760,65.3,66895.56,129.4,-1.0,0.0,0.0]
[1780470189049,65.3,66895.84,129.4,-1.0,0.0,0.0]
[1780470189774,65.3,66885.57,129.4,-1.0,0.0,0.0]
[1780470190781,65.3,66886.73,129.4,-1.0,0.0,0.0]
[1780470191788,65.3,66887.53,129.4,-1.0,0.0,0.0]
[1780470192931,65.3,66884.71,129.4,-1.0,0.0,0.0]
[1780470193802,65.3,66882.61,129.4,-1.0,0.0,0.0]
[1780470194809,65.3,66882.85,129.4,-1.0,0.0,0.0]
[1780470195816,65.3,66882.69,129.4,-1.0,0.0,0.0]
[1780470196823,65.3,66886.48,129.4,-1.0,0.0,0.0]
[1780470197830,65.3,66887.33,129.4,-1.0,0.0,0.0]
[1780470198837,65.3,66885.52,129.4,-1.0,0.0,0.0]
[1780470199845,65.3,66887.86,129.4,-1.0,0.0,0.0]
[1780470200851,65.3,66890.66,129.4,-1.0,0.0,0.0]
[1780470201858,65.3,66891.54,129.4,-1.0,0.0,0.0]
[1780470202979,65.3,66893.75,129.4,-1.0,0.0,0.0]
[1780470203872,65.3,66900.14,129.4,-1.0,0.0,0.0]
[1780470204879,65.3,66900.13,129.4,-1.0,0.0,0.0]
[1780470206570,65.3,66902.31,129.4,-1.0,0.0,0.0]
[1780470207900,65.3,66903.01,129.4,-1.0,0.0,0.0]
[1780470209074,65.3,66904.13,129.4,-1.0,0.0,0.0]
[1780470209913,65.3,66903.7,129.4,-1.0,0.0,0.0]
[1780470210921,65.3,66903.14,129.4,-1.0,0.0,0.0]
[1780470211928,65.3,66903.73,129.4,-1.0,0.0,0.0]
[1780470212939,65.3,66903.85,129.4,-1.0,0.0,0.0]
[1780470214952,65.3,66904.02,129.4,-1.0,0.0,0.0]
[1780470215960,65.3,66910.02,129.4,-1.0,0.0,0.0]
[1780470216966,65.3,66913.04,129.4,-1.0,0.0,0.0]
[1780470217974,65.3,66909.84,129.4,-1.0,0.0,0.0]
[1780470218981,65.3,66908.63,129.4,-1.0,0.0,0.0]
[1780470219991,65.3,66907.74,129.4,-1.0,0.0,0.0]
[1780470220998,65.3,66903.2,129.4,-1.0,0.0,0.0]
[1780470222005,65.3,66902.63,129.4,-1.0,0.0,0.0]
[1780470223012,65.3,66904.39,129.4,-1.0,0.0,0.0]
[1780470224022,65.3,66904.17,129.4,-1.0,0.0,0.0]
[1780470225028,65.3,66905.52,129.4,-1.0,0.0,0.0]
[1780470226035,65.3,66904.45,129.4,-1.0,0.0,0.0]
[1780470227042,65.3,66904.27,129.4,-1.0,0.0,0.0]
[1780470229057,65.3,66906.56,129.4,-1.0,0.0,0.0]
[1780470230069,65.3,66906.91,129.4,-1.0,0.0,0.0]
[1780470232083,65.3,66905.44,129.4,-1.0,0.0,0.0]
[1780470233091,65.3,66905.25,129.4,-1.0,0.0,0.0]
[1780470234102,65.3,66901.67,129.4,-1.0,0.0,0.0]
[1780470235109,65.3,66887.61,129.4,-1.0,0.0,0.0]
[1780470236516,65.3,66887.61,129.4,-1.0,0.0,0.0]
[1780470236646,65.3,66885.13,129.4,-1.0,0.0,0.0]
[1780470237123,65.3,66876.61,129.4,-1.0,0.0,0.0]
[1780470238131,65.3,66874.81,129.4,-1.0,0.0,0.0]
[1780470239138,65.3,66875.51,129.4,-1.0,0.0,0.0]
[1780470240740,65.3,66875.54,129.4,-1.0,0.0,0.0]
[1780470241308,65.3,66866.81,129.4,-1.0,0.0,0.0]
[1780470242160,65.3,66855.33,129.4,-1.0,0.0,0.0]
[1780470243398,65.3,66853.76,129.4,-1.0,0.0,0.0]
[1780470244174,65.3,66856.96,129.4,-1.0,0.0,0.0]
[1780470245181,65.3,66858.88,129.4,-1.0,0.0,0.0]
[1780470246193,65.3,66856.58,129.4,-1.0,0.0,0.0]
[1780470247711,65.3,66856.58,129.4,-1.0,0.0,0.0]
[1780470247200,65.3,66852.82,129.4,-1.0,0.0,0.0]
[1780470247760,65.3,66852.82,129.4,-1.0,0.0,0.0]
[1780470248089,65.3,66852.82,129.4,-1.0,0.0,0.0]
[1780470248677,65.3,66837.84,129.4,-1.0,0.0,0.0]
[1780470248881,65.3,66837.84,129.4,-1.0,0.0,0.0]
[1780470249214,65.3,66830.39,129.4,-1.0,0.0,0.0]
[1780470250221,65.3,66827.57,129.4,-1.0,0.0,0.0]
[1780470251229,65.3,66826.15,129.4,-1.0,0.0,0.0]
[1780470251962,65.3,66826.15,129.4,-1.0,0.0,0.0]
[1780470252235,65.3,66840.54,129.4,-1.0,0.0,0.0]
[1780470253392,65.3,66840.54,129.4,-1.0,0.0,0.0]
[1780470253414,65.3,66844.41,129.4,-1.0,0.0,0.0]
[1780470254249,65.3,66857.81,129.4,-1.0,0.0,0.0]
[1780470255256,65.3,66861.16,129.4,-1.0,0.0,0.0]
[1780470256272,65.3,66859.87,129.4,-1.0,0.0,0.0]
[1780470257272,65.3,66857.51,129.4,-1.0,0.0,0.0]
[1780470258279,65.3,66856.7,129.4,-1.0,0.0,0.0]
[1780470259286,65.3,66855.96,129.4,-1.0,0.0,0.0]
[1780470260293,65.3,66855.29,129.4,-1.0,0.0,0.0]
[1780470261300,65.3,66853.87,129.4,-1.0,0.0,0.0]
[1780470262308,65.3,66855.08,129.4,-1.0,0.0,0.0]
[1780470263315,65.3,66855.26,129.4,-1.0,0.0,0.0]
[1780470264322,65.3,66855.84,129.4,-1.0,0.0,0.0]
[1780470265330,65.3,66856.43,129.4,-1.0,0.0,0.0]
[1780470270364,65.3,66856.57,129.4,-1.0,0.0,0.0]
[1780470271372,65.3,66856.55,129.4,-1.0,0.0,0.0]
[1780470273386,65.3,66858.18,129.4,-1.0,0.0,0.0]
[1780470274393,65.3,66858.54,129.4,-1.0,0.0,0.0]
[1780470275400,65.3,66860.06,129.4,-1.0,0.0,0.0]
[1780470276407,65.3,66859.77,129.4,-1.0,0.0,0.0]
[1780470277414,65.3,66859.4,129.4,-1.0,0.0,0.0]
[1780470278421,65.3,66860.79,129.4,-1.0,0.0,0.0]
[1780470279428,65.3,66861.49,129.4,-1.0,0.0,0.0]
[1780470280435,65.3,66862.06,129.4,-1.0,0.0,0.0]
[1780470281442,65.3,66864.51,129.4,-1.0,0.0,0.0]
[1780470282449,65.3,66864.88,129.4,-1.0,0.0,0.0]
[1780470283457,65.3,66865.61,129.4,-1.0,0.0,0.0]
[1780470285117,65.3,66865.7,129.4,-1.0,0.0,0.0]
[1780470285217,65.3,66865.7,129.4,-1.0,0.0,0.0]
[1780470285474,65.3,66872.04,129.4,-1.0,0.0,0.0]
[1780470285983,65.3,66872.04,129.4,-1.0,0.0,0.0]
[1780470286630,65.3,66872.04,129.4,-1.0,0.0,0.0]
[1780470286729,65.3,66878.44,129.4,-1.0,0.0,0.0]
[1780470287488,65.3,66881.31,129.4,-1.0,0.0,0.0]
[1780470288495,65.3,66881.99,129.4,-1.0,0.0,0.0]
[1780470289502,65.3,66882.27,129.4,-1.0,0.0,0.0]
[1780470291516,65.3,66882.15,129.4,-1.0,0.0,0.0]
[1780470292522,65.3,66882.9,129.4,-1.0,0.0,0.0]
[1780470294537,65.3,66883.87,129.4,-1.0,0.0,0.0]
[1780470295544,65.3,66884.25,129.4,-1.0,0.0,0.0]
[1780470296551,65.3,66892.24,129.4,-1.0,0.0,0.0]
[1780470297183,65.3,66892.24,129.4,-1.0,0.0,0.0]
[1780470297558,65.3,66896.71,129.4,-1.0,0.0,0.0]
[1780470298565,65.3,66896.11,129.4,-1.0,0.0,0.0]
[1780470299572,65.3,66896.35,129.4,-1.0,0.0,0.0]
[1780470300579,65.3,66891.05,129.4,-1.0,0.0,0.0]
[1780470301586,65.3,66889.73,129.4,-1.0,0.0,0.0]
[1780470302593,65.3,66901.85,129.4,-1.0,0.0,0.0]
[1780470302876,65.3,66901.85,129.4,-1.0,0.0,0.0]
[1780470303600,65.3,66913.17,129.4,-1.0,0.0,0.0]
[1780470304607,65.3,66914.52,129.4,-1.0,0.0,0.0]
[1780470305614,65.3,66913.14,129.4,-1.0,0.0,0.0]
[1780470306621,65.3,66912.87,129.4,-1.0,0.0,0.0]
[1780470307628,65.3,66914.58,129.4,-1.0,0.0,0.0]
[1780470308635,65.3,66915.44,129.4,-1.0,0.0,0.0]
[1780470309642,65.3,66913.45,129.4,-1.0,0.0,0.0]
[1780470310650,65.3,66911.88,129.4,-1.0,0.0,0.0]
[1780470311657,65.3,66907.28,129.4,-1.0,0.0,0.0]
[1780470312664,65.3,66907.14,129.4,-1.0,0.0,0.0]
[1780470313671,65.3,66906.68,129.4,-1.0,0.0,0.0]
[1780470314678,65.3,66905.69,129.4,-1.0,0.0,0.0]
[1780470315684,65.3,66906.65,129.4,-1.0,0.0,0.0]
[1780470316692,65.3,66907.42,129.4,-1.0,0.0,0.0]
[1780470317699,65.3,66914.1,129.4,-1.0,0.0,0.0]
[1780470318800,65.3,66914.1,129.4,-1.0,0.0,0.0]
[1780470318708,65.3,66918.0,129.4,-1.0,0.0,0.0]
[1780470319136,65.3,66918.0,129.4,-1.0,0.0,0.0]
[1780470319713,65.3,66932.28,129.4,-1.0,0.0,0.0]
[1780470319832,65.3,66932.28,129.4,-1.0,0.0,0.0]
[1780470320720,65.3,66933.38,129.4,-1.0,0.0,0.0]
[1780470320883,65.3,66933.38,129.4,-1.0,0.0,0.0]
[1780470321727,65.3,66929.81,129.4,-1.0,0.0,0.0]
[1780470322743,65.3,66932.27,129.4,-1.0,0.0,0.0]
[1780470323750,65.3,66934.22,129.4,-1.0,0.0,0.0]
[1780470324749,65.3,66934.75,129.4,-1.0,0.0,0.0]
[1780470325756,65.3,66935.05,129.4,-1.0,0.0,0.0]
[1780470326769,65.3,66934.81,129.4,-1.0,0.0,0.0]
[1780470327770,65.3,66935.18,129.4,-1.0,0.0,0.0]
[1780470329783,65.3,66936.19,129.4,-1.0,0.0,0.0]
[1780470330791,65.3,66938.84,129.4,-1.0,0.0,0.0]
[1780470331798,65.3,66936.61,129.4,-1.0,0.0,0.0]
[1780470332805,65.3,66932.32,129.4,-1.0,0.0,0.0]
[1780470333812,65.3,66930.35,129.4,-1.0,0.0,0.0]
[1780470334819,65.3,66929.36,129.4,-1.0,0.0,0.0]
[1780470336417,65.3,66935.12,129.4,-1.0,0.0,0.0]
[1780470336833,65.3,66937.88,129.4,-1.0,0.0,0.0]
[1780470337841,65.3,66938.76,129.4,-1.0,0.0,0.0]
[1780470338847,65.3,66937.33,129.4,-1.0,0.0,0.0]
[1780470340076,65.3,66936.55,129.4,-1.0,0.0,0.0]
[1780470340860,65.3,66937.5,129.4,-1.0,0.0,0.0]
[1780470341868,65.3,66937.78,129.4,-1.0,0.0,0.0]
[1780470343479,65.3,66937.17,129.4,-1.0,0.0,0.0]
[1780470343882,65.3,66933.88,129.4,-1.0,0.0,0.0]
[1780470344889,65.3,66932.61,129.4,-1.0,0.0,0.0]
[1780470345896,65.3,66930.66,129.4,-1.0,0.0,0.0]
[1780470346903,65.3,66931.33,129.4,-1.0,0.0,0.0]
[1780470347910,65.3,66933.64,129.4,-1.0,0.0,0.0]
[1780470349924,65.3,66934.17,129.4,-1.0,0.0,0.0]
[1780470350931,65.3,66936.38,129.4,-1.0,0.0,0.0]
[1780470351938,65.3,66936.71,129.4,-1.0,0.0,0.0]
[1780470352945,65.3,66937.1,129.4,-1.0,0.0,0.0]
[1780470354028,65.3,66929.82,129.4,-1.0,0.0,0.0]
[1780470354959,65.3,66927.0,129.4,-1.0,0.0,0.0]
[1780470355966,65.3,66927.71,129.4,-1.0,0.0,0.0]
[1780470356973,65.3,66928.57,129.4,-1.0,0.0,0.0]
[1780470357980,65.3,66930.95,129.4,-1.0,0.0,0.0]
[1780470358987,65.3,66930.73,129.4,-1.0,0.0,0.0]
[1780470361001,65.3,66929.16,129.4,-1.0,0.0,0.0]
[1780470362010,65.3,66927.73,129.4,-1.0,0.0,0.0]
[1780470363017,65.3,66927.6,129.4,-1.0,0.0,0.0]
[1780470364024,65.3,66937.08,129.4,-1.0,0.0,0.0]
[1780470365031,65.3,66942.8,129.4,-1.0,0.0,0.0]
[1780470366038,65.3,66944.01,129.4,-1.0,0.0,0.0]
[1780470367140,65.3,66944.01,129.4,-1.0,0.0,0.0]
[1780470367141,65.3,66944.01,129.4,-1.0,0.0,0.0]
[1780470367264,65.3,66944.01,129.4,-1.0,0.0,0.0]
[1780470367317,65.3,66944.68,129.4,-1.0,0.0,0.0]
[1780470368208,65.3,66944.68,129.4,-1.0,0.0,0.0]
[1780470368212,65.3,66952.33,129.4,-1.0,0.0,0.0]
[1780470369059,65.3,66956.08,129.4,-1.0,0.0,0.0]
[1780470370066,65.3,66959.52,129.4,-1.0,0.0,0.0]
[1780470371073,65.3,66961.31,129.4,-1.0,0.0,0.0]
[1780470372080,65.3,66960.62,129.4,-1.0,0.0,0.0]
[1780470373086,65.3,66961.06,129.4,-1.0,0.0,0.0]
[1780470374096,65.3,66961.39,129.4,-1.0,0.0,0.0]
[1780470375448,65.3,66961.39,129.4,-1.0,0.0,0.0]
[1780470375486,65.3,66961.39,129.4,-1.0,0.0,0.0]
[1780470375542,65.3,66961.39,129.4,-1.0,0.0,0.0]
[1780470375840,65.3,66961.39,129.4,-1.0,0.0,0.0]
[1780470375644,65.3,66967.9,129.4,-1.0,0.0,0.0]
[1780470376637,65.3,66967.9,129.4,-1.0,0.0,0.0]
[1780470376652,65.3,66973.6,129.4,-1.0,0.0,0.0]
[1780470377115,65.3,66974.35,129.4,-1.0,0.0,0.0]
[1780470378122,65.3,66975.56,129.4,-1.0,0.0,0.0]
[1780470379129,65.3,66977.32,129.4,-1.0,0.0,0.0]
[1780470380136,65.3,66983.28,129.4,-1.0,0.0,0.0]
[1780470381143,65.3,66981.47,129.4,-1.0,0.0,0.0]
[1780470382150,65.3,66980.06,129.4,-1.0,0.0,0.0]
[1780470383159,65.3,66977.63,129.4,-1.0,0.0,0.0]
[1780470384167,65.3,66978.9,129.4,-1.0,0.0,0.0]
[1780470385175,65.3,66979.88,129.4,-1.0,0.0,0.0]
[1780470386545,65.3,66972.91,129.4,-1.0,0.0,0.0]
[1780470387188,65.3,66972.66,129.4,-1.0,0.0,0.0]
[1780470388195,65.3,66975.0,129.4,-1.0,0.0,0.0]
[1780470389202,65.3,66978.77,129.4,-1.0,0.0,0.0]
[1780470390209,65.3,66975.77,129.4,-1.0,0.0,0.0]
[1780470391216,65.3,66972.86,129.4,-1.0,0.0,0.0]
[1780470392223,65.3,66972.57,129.4,-1.0,0.0,0.0]
[1780470393230,65.3,66972.71,129.4,-1.0,0.0,0.0]
[1780470395244,65.3,66973.16,129.4,-1.0,0.0,0.0]
[1780470396251,65.3,66973.04,129.4,-1.0,0.0,0.0]
[1780470397258,65.3,66974.85,129.4,-1.0,0.0,0.0]
[1780470398284,65.3,66976.89,129.4,-1.0,0.0,0.0]
[1780470399286,65.3,66981.57,129.4,-1.0,0.0,0.0]
[1780470401836,65.3,66983.0,129.4,-1.0,0.0,0.0]
[1780470402307,65.3,66987.89,129.4,-1.0,0.0,0.0]
[1780470403314,65.3,66991.54,129.4,-1.0,0.0,0.0]
[1780470404321,65.3,66991.12,129.4,-1.0,0.0,0.0]
[1780470405328,65.3,66993.03,129.4,-1.0,0.0,0.0]
[1780470406335,65.3,66995.68,129.4,-1.0,0.0,0.0]
[1780470408302,65.3,66995.6,129.4,-1.0,0.0,0.0]
[1780470409356,65.3,66982.24,129.4,-1.0,0.0,0.0]
[1780470410363,65.3,66977.01,129.4,-1.0,0.0,0.0]
[1780470411885,65.3,66977.01,129.4,-1.0,0.0,0.0]
[1780470411370,65.3,66977.27,129.4,-1.0,0.0,0.0]
[1780470412376,65.3,66976.49,129.4,-1.0,0.0,0.0]
[1780470413384,65.3,66976.19,129.4,-1.0,0.0,0.0]
[1780470414390,65.3,66975.66,129.4,-1.0,0.0,0.0]
[1780470415398,65.3,66975.55,129.4,-1.0,0.0,0.0]
[1780470416442,65.3,66975.55,129.4,-1.0,0.0,0.0]
[1780470416450,65.3,66969.46,129.4,-1.0,0.0,0.0]
[1780470417419,65.3,66964.15,129.4,-1.0,0.0,0.0]
[1780470418426,65.3,66962.84,129.4,-1.0,0.0,0.0]
[1780470419813,65.3,66957.13,129.4,-1.0,0.0,0.0]
[1780470420445,65.3,66953.36,129.4,-1.0,0.0,0.0]
[1780470421453,65.3,66952.74,129.4,-1.0,0.0,0.0]
[1780470422460,65.3,66952.35,129.4,-1.0,0.0,0.0]
[1780470423848,65.3,66952.35,129.4,-1.0,0.0,0.0]
[1780470423867,65.3,66948.45,129.4,-1.0,0.0,0.0]
[1780470424172,65.3,66948.45,129.4,-1.0,0.0,0.0]
[1780470424501,65.3,66926.88,129.4,-1.0,0.0,0.0]
[1780470424980,65.3,66926.88,129.4,-1.0,0.0,0.0]
[1780470425015,65.3,66926.88,129.4,-1.0,0.0,0.0]
[1780470425020,65.3,66926.88,129.4,-1.0,0.0,0.0]
[1780470425594,65.3,66920.5,129.4,-1.0,0.0,0.0]
[1780470426495,65.3,66916.53,129.4,-1.0,0.0,0.0]
[1780470427502,65.3,66918.33,129.4,-1.0,0.0,0.0]
[1780470428509,65.3,66928.58,129.4,-1.0,0.0,0.0]
[1780470429515,65.3,66932.59,129.4,-1.0,0.0,0.0]
[1780470430586,65.3,66932.59,129.4,-1.0,0.0,0.0]
[1780470430689,65.3,66933.66,129.4,-1.0,0.0,0.0]
[1780470431530,65.3,66934.65,129.4,-1.0,0.0,0.0]
[1780470432537,65.3,66933.88,129.4,-1.0,0.0,0.0]
[1780470433544,65.3,66934.75,129.4,-1.0,0.0,0.0]
[1780470434551,65.3,66933.13,129.4,-1.0,0.0,0.0]
[1780470435558,65.3,66932.12,129.4,-1.0,0.0,0.0]
[1780470436565,65.3,66933.79,129.4,-1.0,0.0,0.0]
[1780470437572,65.3,66934.13,129.4,-1.0,0.0,0.0]
[1780470441600,65.3,66933.97,129.4,-1.0,0.0,0.0]
[1780470442606,65.3,66930.37,129.4,-1.0,0.0,0.0]
[1780470443614,65.3,66929.09,129.4,-1.0,0.0,0.0]
[1780470444621,65.3,66928.75,129.4,-1.0,0.0,0.0]
[1780470446635,65.3,66929.01,129.4,-1.0,0.0,0.0]
[1780470447642,65.3,66926.55,129.4,-1.0,0.0,0.0]
[1780470450663,65.3,66926.87,129.4,-1.0,0.0,0.0]
[1780470451670,65.3,66932.5,129.4,-1.0,0.0,0.0]
[1780470452676,65.3,66932.61,129.4,-1.0,0.0,0.0]
[1780470453684,65.3,66940.15,129.4,-1.0,0.0,0.0]
[1780470454179,65.3,66940.15,129.4,-1.0,0.0,0.0]
[1780470454691,65.3,66942.07,129.4,-1.0,0.0,0.0]
[1780470455698,65.3,66943.11,129.4,-1.0,0.0,0.0]
[1780470456705,65.3,66949.36,129.4,-1.0,0.0,0.0]
[1780470458719,65.3,66948.2,129.4,-1.0,0.0,0.0]
[1780470459726,65.3,66946.25,129.4,-1.0,0.0,0.0]
[1780470460733,65.3,66940.79,129.4,-1.0,0.0,0.0]
[1780470461740,65.3,66939.81,129.4,-1.0,0.0,0.0]
[1780470462747,65.3,66939.71,129.4,-1.0,0.0,0.0]
[1780470463754,65.3,66939.44,129.4,-1.0,0.0,0.0]
[1780470464761,65.3,66938.64,129.4,-1.0,0.0,0.0]
[1780470465768,65.3,66938.98,129.4,-1.0,0.0,0.0]
[1780470467782,65.3,66939.2,129.4,-1.0,0.0,0.0]
[1780470468789,65.3,66939.09,129.4,-1.0,0.0,0.0]
[1780470469796,65.3,66938.27,129.4,-1.0,0.0,0.0]
[1780470470803,65.3,66940.23,129.4,-1.0,0.0,0.0]
[1780470471810,65.3,66945.63,129.4,-1.0,0.0,0.0]
[1780470472817,65.3,66947.98,129.4,-1.0,0.0,0.0]
[1780470473824,65.3,66948.42,129.4,-1.0,0.0,0.0]
[1780470474831,65.3,66949.35,129.4,-1.0,0.0,0.0]
[1780470475838,65.3,66953.87,129.4,-1.0,0.0,0.0]
[1780470476845,65.3,66951.44,129.4,-1.0,0.0,0.0]
[1780470477852,65.3,66955.49,129.4,-1.0,0.0,0.0]
[1780470478859,65.3,66955.32,129.4,-1.0,0.0,0.0]
[1780470481880,65.3,66956.14,129.4,-1.0,0.0,0.0]
[1780470482887,65.3,66957.03,129.4,-1.0,0.0,0.0]
[1780470483894,65.3,66957.18,129.4,-1.0,0.0,0.0]
[1780470484901,65.3,66954.73,129.4,-1.0,0.0,0.0]
[1780470485922,65.3,66954.18,129.4,-1.0,0.0,0.0]
[1780470486925,65.3,66957.99,129.4,-1.0,0.0,0.0]
[1780470487932,65.3,66955.03,129.4,-1.0,0.0,0.0]
[1780470488938,65.3,66953.51,129.4,-1.0,0.0,0.0]
[1780470489946,65.3,66953.08,129.4,-1.0,0.0,0.0]
[1780470491961,65.3,66952.02,129.4,-1.0,0.0,0.0]
[1780470493975,65.3,66952.29,129.4,-1.0,0.0,0.0]
[1780470496996,65.3,66956.42,129.4,-1.0,0.0,0.0]
[1780470498003,65.3,66955.93,129.4,-1.0,0.0,0.0]
[1780470499019,65.3,66953.53,129.4,-1.0,0.0,0.0]
[1780470500203,65.3,66953.92,129.4,-1.0,0.0,0.0]
[1780470501025,65.3,66954.31,129.4,-1.0,0.0,0.0]
[1780470503039,65.3,66955.19,129.4,-1.0,0.0,0.0]
[1780470504047,65.3,66956.04,129.4,-1.0,0.0,0.0]
[1780470505053,65.3,66957.17,129.4,-1.0,0.0,0.0]
[1780470506059,65.3,66957.6,129.4,-1.0,0.0,0.0]
[1780470508075,65.3,66957.0,129.4,-1.0,0.0,0.0]
[1780470509081,65.3,66957.83,129.4,-1.0,0.0,0.0]
[1780470511095,65.3,66961.59,129.4,-1.0,0.0,0.0]
[1780470512104,65.3,66962.49,129.4,-1.0,0.0,0.0]
[1780470513111,65.3,66959.24,129.4,-1.0,0.0,0.0]
[1780470514120,65.3,66957.03,129.4,-1.0,0.0,0.0]
[1780470515126,65.3,66947.54,129.4,-1.0,0.0,0.0]
[1780470516133,65.3,66941.05,129.4,-1.0,0.0,0.0]
[1780470517140,65.3,66941.34,129.4,-1.0,0.0,0.0]
[1780470518147,65.3,66933.15,129.4,-1.0,0.0,0.0]
[1780470519153,65.3,66929.78,129.4,-1.0,0.0,0.0]
[1780470520161,65.3,66930.16,129.4,-1.0,0.0,0.0]
[1780470521168,65.3,66928.57,129.4,-1.0,0.0,0.0]
[1780470522176,65.3,66928.29,129.4,-1.0,0.0,0.0]
[1780470523182,65.3,66928.47,129.4,-1.0,0.0,0.0]
[1780470524189,65.3,66927.93,129.4,-1.0,0.0,0.0]
[1780470525196,65.3,66926.63,129.4,-1.0,0.0,0.0]
[1780470526203,65.3,66925.2,129.4,-1.0,0.0,0.0]
[1780470528217,65.3,66925.06,129.4,-1.0,0.0,0.0]
[1780470529224,65.3,66921.85,129.4,-1.0,0.0,0.0]
[1780470530231,65.3,66924.33,129.4,-1.0,0.0,0.0]
[1780470531238,65.3,66929.26,129.4,-1.0,0.0,0.0]
[1780470532245,65.3,66931.64,129.4,-1.0,0.0,0.0]
[1780470533252,65.3,66934.41,129.4,-1.0,0.0,0.0]
[1780470534259,65.3,66934.61,129.4,-1.0,0.0,0.0]
[1780470535266,65.3,66934.15,129.4,-1.0,0.0,0.0]
[1780470536273,65.3,66934.64,129.4,-1.0,0.0,0.0]
[1780470537280,65.3,66934.85,129.4,-1.0,0.0,0.0]
[1780470538287,65.3,66937.2,129.4,-1.0,0.0,0.0]
[1780470540301,65.3,66936.23,129.4,-1.0,0.0,0.0]
[1780470541308,65.3,66936.1,129.4,-1.0,0.0,0.0]
[1780470542315,65.3,66934.65,129.4,-1.0,0.0,0.0]
[1780470543322,65.3,66927.44,129.4,-1.0,0.0,0.0]
[1780470544991,65.3,66920.48,129.4,-1.0,0.0,0.0]
[1780470545336,65.3,66911.25,129.4,-1.0,0.0,0.0]
[1780470546343,65.3,66910.01,129.4,-1.0,0.0,0.0]
[1780470547350,65.3,66909.79,129.4,-1.0,0.0,0.0]
[1780470548357,65.3,66910.89,129.4,-1.0,0.0,0.0]
[1780470549364,65.3,66911.66,129.4,-1.0,0.0,0.0]
[1780470550371,65.3,66910.13,129.4,-1.0,0.0,0.0]
[1780470551377,65.3,66909.16,129.4,-1.0,0.0,0.0]
[1780470552384,65.3,66908.76,129.4,-1.0,0.0,0.0]
[1780470553392,65.3,66909.2,129.4,-1.0,0.0,0.0]
[1780470554399,65.3,66909.04,129.4,-1.0,0.0,0.0]
[1780470555571,65.3,66909.04,129.4,-1.0,0.0,0.0]
[1780470555665,65.3,66909.17,129.4,-1.0,0.0,0.0]
[1780470556899,65.3,66909.17,129.4,-1.0,0.0,0.0]
[1780470556911,65.3,66905.84,129.4,-1.0,0.0,0.0]
[1780470557421,65.3,66898.55,129.4,-1.0,0.0,0.0]
[1780470558428,65.3,66896.84,129.4,-1.0,0.0,0.0]
[1780470559435,65.3,66896.94,129.4,-1.0,0.0,0.0]
[1780470560442,65.3,66897.78,129.4,-1.0,0.0,0.0]
[1780470561449,65.3,66897.4,129.4,-1.0,0.0,0.0]
[1780470563078,65.3,66908.9,129.4,-1.0,0.0,0.0]
[1780470563463,65.3,66912.62,129.4,-1.0,0.0,0.0]
[1780470564470,65.3,66917.47,129.4,-1.0,0.0,0.0]
[1780470565477,65.3,66916.59,129.4,-1.0,0.0,0.0]
[1780470566484,65.3,66916.92,129.4,-1.0,0.0,0.0]
[1780470567491,65.3,66918.6,129.4,-1.0,0.0,0.0]
[1780470568498,65.3,66917.67,129.4,-1.0,0.0,0.0]
[1780470569505,65.3,66920.75,129.4,-1.0,0.0,0.0]
[1780470570512,65.3,66923.39,129.4,-1.0,0.0,0.0]
[1780470571518,65.3,66922.13,129.4,-1.0,0.0,0.0]
[1780470573077,65.3,66924.58,129.4,-1.0,0.0,0.0]
[1780470573533,65.3,66928.51,129.4,-1.0,0.0,0.0]
[1780470574540,65.3,66932.86,129.4,-1.0,0.0,0.0]
[1780470575547,65.3,66933.38,129.4,-1.0,0.0,0.0]
[1780470576580,65.3,66933.38,129.4,-1.0,0.0,0.0]
[1780470576950,65.3,66933.38,129.4,-1.0,0.0,0.0]
[1780470577051,65.3,66933.49,129.4,-1.0,0.0,0.0]
[1780470577864,65.3,66943.07,129.4,-1.0,0.0,0.0]
[1780470578568,65.3,66945.44,129.4,-1.0,0.0,0.0]
[1780470579575,65.3,66945.36,129.4,-1.0,0.0,0.0]
[1780470580582,65.3,66947.89,129.4,-1.0,0.0,0.0]
[1780470581589,65.3,66949.8,129.4,-1.0,0.0,0.0]
[1780470582598,65.3,66950.68,129.4,-1.0,0.0,0.0]
[1780470584609,65.3,66950.87,129.4,-1.0,0.0,0.0]
[1780470585617,65.3,66951.25,129.4,-1.0,0.0,0.0]
[1780470586719,65.3,66955.48,129.4,-1.0,0.0,0.0]
[1780470587631,65.3,66960.49,129.4,-1.0,0.0,0.0]
[1780470588638,65.3,66962.35,129.4,-1.0,0.0,0.0]
[1780470589645,65.3,66963.36,129.4,-1.0,0.0,0.0]
[1780470590652,65.3,66962.56,129.4,-1.0,0.0,0.0]
[1780470592571,65.3,66962.63,129.4,-1.0,0.0,0.0]
[1780470592669,65.3,66963.97,129.4,-1.0,0.0,0.0]
[1780470593673,65.3,66968.41,129.4,-1.0,0.0,0.0]
[1780470594680,65.3,66967.98,129.4,-1.0,0.0,0.0]
[1780470595686,65.3,66962.51,129.4,-1.0,0.0,0.0]
[1780470596694,65.3,66961.37,129.4,-1.0,0.0,0.0]
[1780470597701,65.3,66962.63,129.4,-1.0,0.0,0.0]
[1780470598708,65.3,66967.79,129.4,-1.0,0.0,0.0]
[1780470600722,65.3,66967.34,129.4,-1.0,0.0,0.0]
[1780470601729,65.3,66962.97,129.4,-1.0,0.0,0.0]
[1780470602736,65.3,66963.23,129.4,-1.0,0.0,0.0]
[1780470603743,65.3,66963.76,129.4,-1.0,0.0,0.0]
[1780470604750,65.3,66963.52,129.4,-1.0,0.0,0.0]
[1780470605757,65.3,66963.99,129.4,-1.0,0.0,0.0]
[1780470606764,65.3,66967.59,129.4,-1.0,0.0,0.0]
[1780470607771,65.3,66972.1,129.4,-1.0,0.0,0.0]
[1780470609076,65.3,66972.1,129.4,-1.0,0.0,0.0]
[1780470608778,65.3,66972.39,129.4,-1.0,0.0,0.0]
[1780470609785,65.3,66973.21,129.4,-1.0,0.0,0.0]
[1780470610793,65.3,66974.41,129.4,-1.0,0.0,0.0]
[1780470611802,65.3,66974.1,129.4,-1.0,0.0,0.0]
[1780470612809,65.3,66974.65,129.4,-1.0,0.0,0.0]
[1780470614025,65.3,66975.03,129.4,-1.0,0.0,0.0]
[1780470615832,65.3,66975.6,129.4,-1.0,0.0,0.0]
[1780470616674,65.3,66975.6,129.4,-1.0,0.0,0.0]
[1780470616928,65.3,66975.6,129.4,-1.0,0.0,0.0]
[1780470616943,65.3,66983.86,129.4,-1.0,0.0,0.0]
[1780470617712,65.3,66983.86,129.4,-1.0,0.0,0.0]
[1780470617845,65.3,66994.77,129.4,-1.0,0.0,0.0]
[1780470618853,65.3,66995.24,129.4,-1.0,0.0,0.0]
[1780470619860,65.3,66996.32,129.4,-1.0,0.0,0.0]
[1780470620866,65.3,66996.2,129.4,-1.0,0.0,0.0]
[1780470621874,65.3,66992.78,129.4,-1.0,0.0,0.0]
[1780470622881,65.3,66993.73,129.4,-1.0,0.0,0.0]
[1780470623888,65.3,66993.41,129.4,-1.0,0.0,0.0]
[1780470624895,65.3,66994.2,129.4,-1.0,0.0,0.0]
[1780470625901,65.3,66993.68,129.4,-1.0,0.0,0.0]
[1780470626909,65.3,66995.47,129.4,-1.0,0.0,0.0]
[1780470627915,65.3,66993.25,129.4,-1.0,0.0,0.0]
[1780470628923,65.3,66991.85,129.4,-1.0,0.0,0.0]
[1780470629930,65.3,66992.25,129.4,-1.0,0.0,0.0]
[1780470630937,65.3,66992.34,129.4,-1.0,0.0,0.0]
[1780470631944,65.3,66992.44,129.4,-1.0,0.0,0.0]
[1780470633959,65.3,66992.99,129.4,-1.0,0.0,0.0]
[1780470634966,65.3,67004.9,129.4,-1.0,0.0,0.0]
[1780470635973,65.3,67005.97,129.4,-1.0,0.0,0.0]
[1780470637027,65.3,67005.64,129.4,-1.0,0.0,0.0]
[1780470637987,65.3,67000.3,129.4,-1.0,0.0,0.0]
[1780470638994,65.3,66997.3,129.4,-1.0,0.0,0.0]
[1780470640005,65.3,66997.04,129.4,-1.0,0.0,0.0]
[1780470643022,65.3,67000.78,129.4,-1.0,0.0,0.0]
[1780470644046,65.3,66997.14,129.4,-1.0,0.0,0.0]
[1780470645049,65.3,66996.73,129.4,-1.0,0.0,0.0]
[1780470646056,65.3,66999.9,129.4,-1.0,0.0,0.0]
[1780470647063,65.3,67001.83,129.4,-1.0,0.0,0.0]
[1780470648071,65.3,67001.08,129.4,-1.0,0.0,0.0]
[1780470649078,65.3,67005.04,129.4,-1.0,0.0,0.0]
[1780470650085,65.3,67005.6,129.4,-1.0,0.0,0.0]
[1780470651092,65.3,67000.62,129.4,-1.0,0.0,0.0]
[1780470652099,65.3,66996.97,129.4,-1.0,0.0,0.0]
[1780470653107,65.3,66996.25,129.4,-1.0,0.0,0.0]
[1780470654114,65.3,66999.12,129.4,-1.0,0.0,0.0]
[1780470655121,65.3,66998.34,129.4,-1.0,0.0,0.0]
[1780470656128,65.3,66998.08,129.4,-1.0,0.0,0.0]
[1780470657135,65.3,66995.12,129.4,-1.0,0.0,0.0]
[1780470658142,65.3,66997.45,129.4,-1.0,0.0,0.0]
[1780470659148,65.3,66999.88,129.4,-1.0,0.0,0.0]
[1780470660156,65.3,67001.82,129.4,-1.0,0.0,0.0]
[1780470661163,65.3,67002.5,129.4,-1.0,0.0,0.0]
[1780470662171,65.3,67003.21,129.4,-1.0,0.0,0.0]
[1780470663177,65.3,67003.48,129.4,-1.0,0.0,0.0]
[1780470664184,65.3,67003.06,129.4,-1.0,0.0,0.0]
[1780470665191,65.3,67002.3,129.4,-1.0,0.0,0.0]
[1780470666199,65.3,67003.31,129.4,-1.0,0.0,0.0]
[1780470667205,65.3,67002.52,129.4,-1.0,0.0,0.0]
[1780470670226,65.3,67003.43,129.4,-1.0,0.0,0.0]
[1780470671233,65.3,67004.93,129.4,-1.0,0.0,0.0]
[1780470673247,65.3,67004.09,129.4,-1.0,0.0,0.0]
[1780470674253,65.3,67004.46,129.4,-1.0,0.0,0.0]
[1780470676268,65.3,67001.89,129.4,-1.0,0.0,0.0]
[1780470677275,65.3,67000.39,129.4,-1.0,0.0,0.0]
[1780470678282,65.3,66996.08,129.4,-1.0,0.0,0.0]
[1780470679289,65.3,66995.36,129.4,-1.0,0.0,0.0]
[1780470681303,65.3,66995.1,129.4,-1.0,0.0,0.0]
[1780470682314,65.3,66995.53,129.4,-1.0,0.0,0.0]
[1780470683320,65.3,67004.09,129.4,-1.0,0.0,0.0]
[1780470684327,65.3,67006.67,129.4,-1.0,0.0,0.0]
[1780470685334,65.3,67007.09,129.4,-1.0,0.0,0.0]
[1780470686341,65.3,67009.71,129.4,-1.0,0.0,0.0]
[1780470687348,65.3,67009.61,129.4,-1.0,0.0,0.0]
[1780470688355,65.3,67011.24,129.4,-1.0,0.0,0.0]
[1780470690369,65.3,67011.45,129.4,-1.0,0.0,0.0]
[1780470691376,65.3,67012.77,129.4,-1.0,0.0,0.0]
[1780470692383,65.3,67012.25,129.4,-1.0,0.0,0.0]
[1780470693486,65.3,67012.25,129.4,-1.0,0.0,0.0]
[1780470694118,65.3,67013.32,129.4,-1.0,0.0,0.0]
[1780470694397,65.3,67016.6,129.4,-1.0,0.0,0.0]
[1780470695404,65.3,67019.54,129.4,-1.0,0.0,0.0]
[1780470696410,65.3,67022.03,129.4,-1.0,0.0,0.0]
[1780470697418,65.3,67025.86,129.4,-1.0,0.0,0.0]
[1780470698425,65.3,67023.59,129.4,-1.0,0.0,0.0]
[1780470699433,65.3,67017.35,129.4,-1.0,0.0,0.0]
[1780470700440,65.3,67014.87,129.4,-1.0,0.0,0.0]
[1780470701447,65.3,67014.62,129.4,-1.0,0.0,0.0]
[1780470702454,65.3,67013.05,129.4,-1.0,0.0,0.0]
[1780470703461,65.3,67012.59,129.4,-1.0,0.0,0.0]
[1780470704468,65.3,67012.03,129.4,-1.0,0.0,0.0]
[1780470705475,65.3,67011.08,129.4,-1.0,0.0,0.0]
[1780470706482,65.3,67016.0,129.4,-1.0,0.0,0.0]
[1780470707950,65.3,67016.0,129.4,-1.0,0.0,0.0]
[1780470707960,65.3,67016.0,129.4,-1.0,0.0,0.0]
[1780470708069,65.3,67016.0,129.4,-1.0,0.0,0.0]
[1780470708158,65.3,67020.32,129.4,-1.0,0.0,0.0]
[1780470709149,65.3,67020.32,129.4,-1.0,0.0,0.0]
[1780470709242,65.3,67031.12,129.4,-1.0,0.0,0.0]
[1780470710510,65.3,67034.86,129.4,-1.0,0.0,0.0]
[1780470712022,65.3,67034.99,129.4,-1.0,0.0,0.0]
[1780470712524,65.3,67033.57,129.4,-1.0,0.0,0.0]
[1780470713531,65.3,67036.78,129.4,-1.0,0.0,0.0]
[1780470714539,65.3,67038.94,129.4,-1.0,0.0,0.0]
[1780470715546,65.3,67038.43,129.4,-1.0,0.0,0.0]
[1780470716552,65.3,67039.21,129.4,-1.0,0.0,0.0]
[1780470717560,65.3,67040.06,129.4,-1.0,0.0,0.0]
[1780470718567,65.3,67040.78,129.4,-1.0,0.0,0.0]
[1780470720060,65.3,67041.15,129.4,-1.0,0.0,0.0]
[1780470720583,65.3,67041.31,129.4,-1.0,0.0,0.0]
[1780470721590,65.3,67040.61,129.4,-1.0,0.0,0.0]
[1780470722598,65.3,67040.09,129.4,-1.0,0.0,0.0]
[1780470723604,65.3,67039.73,129.4,-1.0,0.0,0.0]
[1780470724611,65.3,67039.6,129.4,-1.0,0.0,0.0]
[1780470725618,65.3,67040.18,129.4,-1.0,0.0,0.0]
[1780470727632,65.3,67039.95,129.4,-1.0,0.0,0.0]
[1780470730653,65.3,67040.27,129.4,-1.0,0.0,0.0]
[1780470731662,65.3,67039.74,129.4,-1.0,0.0,0.0]
[1780470732669,65.3,67037.63,129.4,-1.0,0.0,0.0]
[1780470733676,65.3,67037.53,129.4,-1.0,0.0,0.0]
[1780470734683,65.3,67036.78,129.4,-1.0,0.0,0.0]
[1780470736943,65.3,67036.68,129.4,-1.0,0.0,0.0]
[1780470737704,65.3,67029.52,129.4,-1.0,0.0,0.0]
[1780470738711,65.3,67028.38,129.4,-1.0,0.0,0.0]
[1780470739718,65.3,67028.32,129.4,-1.0,0.0,0.0]
[1780470740725,65.3,67028.6,129.4,-1.0,0.0,0.0]
[1780470741732,65.3,67038.13,129.4,-1.0,0.0,0.0]
[1780470742739,65.3,67040.74,129.4,-1.0,0.0,0.0]
[1780470743746,65.3,67040.75,129.4,-1.0,0.0,0.0]
[1780470744753,65.3,67040.2,129.4,-1.0,0.0,0.0]
[1780470746767,65.3,67039.0,129.4,-1.0,0.0,0.0]
[1780470747773,65.3,67040.28,129.4,-1.0,0.0,0.0]
[1780470748781,65.3,67040.02,129.4,-1.0,0.0,0.0]
[1780470749788,65.3,67051.68,129.4,-1.0,0.0,0.0]
[1780470750795,65.3,67050.2,129.4,-1.0,0.0,0.0]
[1780470751802,65.3,67046.91,129.4,-1.0,0.0,0.0]
[1780470752809,65.3,67045.83,129.4,-1.0,0.0,0.0]
[1780470753816,65.3,67045.07,129.4,-1.0,0.0,0.0]
[1780470754823,65.3,67045.24,129.4,-1.0,0.0,0.0]
[1780470755830,65.3,67045.85,129.4,-1.0,0.0,0.0]
[1780470756837,65.3,67046.19,129.4,-1.0,0.0,0.0]
[1780470758851,65.3,67045.12,129.4,-1.0,0.0,0.0]
[1780470759858,65.3,67044.91,129.4,-1.0,0.0,0.0]
[1780470760865,65.3,67045.49,129.4,-1.0,0.0,0.0]
[1780470761872,65.3,67049.34,129.4,-1.0,0.0,0.0]
[1780470762985,65.3,67051.19,129.4,-1.0,0.0,0.0]
[1780470763886,65.3,67050.05,129.4,-1.0,0.0,0.0]
[1780470764893,65.3,67049.93,129.4,-1.0,0.0,0.0]
[1780470765900,65.3,67050.08,129.4,-1.0,0.0,0.0]
[1780470766909,65.3,67051.87,129.4,-1.0,0.0,0.0]
[1780470767928,65.3,67055.56,129.4,-1.0,0.0,0.0]
[1780470768935,65.3,67054.02,129.4,-1.0,0.0,0.0]
[1780470769942,65.3,67051.95,129.4,-1.0,0.0,0.0]
[1780470770949,65.3,67054.8,129.4,-1.0,0.0,0.0]
[1780470771956,65.3,67056.29,129.4,-1.0,0.0,0.0]
[1780470772966,65.3,67054.57,129.4,-1.0,0.0,0.0]
[1780470773972,65.3,67054.32,129.4,-1.0,0.0,0.0]
[1780470774979,65.3,67055.86,129.4,-1.0,0.0,0.0]
[1780470775986,65.3,67056.2,129.4,-1.0,0.0,0.0]
[1780470776994,65.3,67055.81,129.4,-1.0,0.0,0.0]
[1780470778000,65.3,67054.48,129.4,-1.0,0.0,0.0]
[1780470779007,65.3,67055.03,129.4,-1.0,0.0,0.0]
[1780470780247,65.3,67054.63,129.4,-1.0,0.0,0.0]
[1780470781031,65.3,67055.63,129.4,-1.0,0.0,0.0]
[1780470782040,65.3,67054.0,129.4,-1.0,0.0,0.0]
[1780470783047,65.3,67054.48,129.4,-1.0,0.0,0.0]
[1780470784054,65.3,67056.22,129.4,-1.0,0.0,0.0]
[1780470785061,65.3,67055.32,129.4,-1.0,0.0,0.0]
[1780470786068,65.3,67054.76,129.4,-1.0,0.0,0.0]
[1780470787074,65.3,67054.43,129.4,-1.0,0.0,0.0]
[1780470788081,65.3,67055.13,129.4,-1.0,0.0,0.0]
[1780470789089,65.3,67055.8,129.4,-1.0,0.0,0.0]
[1780470790096,65.3,67057.6,129.4,-1.0,0.0,0.0]
[1780470791103,65.3,67058.25,129.4,-1.0,0.0,0.0]
[1780470793117,65.3,67058.09,129.4,-1.0,0.0,0.0]
[1780470794124,65.3,67057.14,129.4,-1.0,0.0,0.0]
[1780470795267,65.3,67052.58,129.4,-1.0,0.0,0.0]
[1780470795770,65.3,67052.58,129.4,-1.0,0.0,0.0]
[1780470796139,65.3,67060.9,129.4,-1.0,0.0,0.0]
[1780470797147,65.3,67063.4,129.4,-1.0,0.0,0.0]
[1780470798155,65.3,67061.68,129.4,-1.0,0.0,0.0]
[1780470799162,65.3,67057.16,129.4,-1.0,0.0,0.0]
[1780470800169,65.3,67056.51,129.4,-1.0,0.0,0.0]
[1780470801176,65.3,67055.99,129.4,-1.0,0.0,0.0]
[1780470802183,65.3,67055.78,129.4,-1.0,0.0,0.0]
[1780470803190,65.3,67056.16,129.4,-1.0,0.0,0.0]
[1780470805204,65.3,67055.96,129.4,-1.0,0.0,0.0]
[1780470809231,65.3,67056.18,129.4,-1.0,0.0,0.0]
[1780470810239,65.3,67055.96,129.4,-1.0,0.0,0.0]
[1780470811246,65.3,67055.95,129.4,-1.0,0.0,0.0]
[1780470813260,65.3,67062.11,129.4,-1.0,0.0,0.0]
[1780470814267,65.3,67063.53,129.4,-1.0,0.0,0.0]
[1780470815274,65.3,67062.89,129.4,-1.0,0.0,0.0]
[1780470816281,65.3,67063.0,129.4,-1.0,0.0,0.0]
[1780470816763,65.3,67063.0,129.4,-1.0,0.0,0.0]
[1780470817288,65.3,67066.64,129.4,-1.0,0.0,0.0]
[1780470818295,65.3,67067.16,129.4,-1.0,0.0,0.0]
[1780470819302,65.3,67066.78,129.4,-1.0,0.0,0.0]
[1780470821315,65.3,67067.16,129.4,-1.0,0.0,0.0]
[1780470822323,65.3,67063.7,129.4,-1.0,0.0,0.0]
[1780470823333,65.3,67062.54,129.4,-1.0,0.0,0.0]
[1780470824339,65.3,67064.36,129.4,-1.0,0.0,0.0]
[1780470825347,65.3,67066.72,129.4,-1.0,0.0,0.0]
[1780470826354,65.3,67066.44,129.4,-1.0,0.0,0.0]
[1780470827361,65.3,67066.86,129.4,-1.0,0.0,0.0]
[1780470828368,65.3,67067.07,129.4,-1.0,0.0,0.0]
[1780470830382,65.3,67064.91,129.4,-1.0,0.0,0.0]
[1780470831389,65.3,67065.41,129.4,-1.0,0.0,0.0]
[1780470832396,65.3,67065.54,129.4,-1.0,0.0,0.0]
[1780470835417,65.3,67065.86,129.4,-1.0,0.0,0.0]
[1780470836424,65.3,67065.98,129.4,-1.0,0.0,0.0]
[1780470839445,65.3,67066.19,129.4,-1.0,0.0,0.0]
[1780470840452,65.3,67066.04,129.4,-1.0,0.0,0.0]
[1780470843472,65.3,67065.5,129.4,-1.0,0.0,0.0]
[1780470844480,65.3,67066.44,129.4,-1.0,0.0,0.0]
[1780470845487,65.3,67066.77,129.4,-1.0,0.0,0.0]
[1780470846494,65.3,67067.19,129.4,-1.0,0.0,0.0]
[1780470847501,65.3,67067.47,129.4,-1.0,0.0,0.0]
[1780470848508,65.3,67067.68,129.4,-1.0,0.0,0.0]
[1780470849515,65.3,67066.38,129.4,-1.0,0.0,0.0]
[1780470851010,65.3,67064.0,129.4,-1.0,0.0,0.0]
[1780470851529,65.3,67056.94,129.4,-1.0,0.0,0.0]
[1780470852536,65.3,67055.7,129.4,-1.0,0.0,0.0]
[1780470853543,65.3,67054.61,129.4,-1.0,0.0,0.0]
[1780470854551,65.3,67054.7,129.4,-1.0,0.0,0.0]
[1780470855557,65.3,67048.99,129.4,-1.0,0.0,0.0]
[1780470856564,65.3,67047.55,129.4,-1.0,0.0,0.0]
[1780470858296,65.3,67048.59,129.4,-1.0,0.0,0.0]
[1780470858578,65.3,67050.43,129.4,-1.0,0.0,0.0]
[1780470860594,65.3,67049.96,129.4,-1.0,0.0,0.0]
[1780470861601,65.3,67050.62,129.4,-1.0,0.0,0.0]
[1780470865629,65.3,67050.78,129.4,-1.0,0.0,0.0]
[1780470868652,65.3,67050.38,129.4,-1.0,0.0,0.0]
[1780470869659,65.3,67049.4,129.4,-1.0,0.0,0.0]
[1780470870686,65.3,67049.4,129.4,-1.0,0.0,0.0]
[1780470870764,65.3,67049.4,129.4,-1.0,0.0,0.0]
[1780470871367,65.3,67048.99,129.4,-1.0,0.0,0.0]
[1780470871888,65.3,67048.99,129.4,-1.0,0.0,0.0]
[1780470871960,65.3,67031.28,129.4,-1.0,0.0,0.0]
[1780470872684,65.3,67031.14,129.4,-1.0,0.0,0.0]
[1780470873800,65.3,67031.35,129.4,-1.0,0.0,0.0]
[1780470874734,65.3,67031.5,129.4,-1.0,0.0,0.0]
[1780470875706,65.3,67031.7,129.4,-1.0,0.0,0.0]
[1780470876716,65.3,67031.49,129.4,-1.0,0.0,0.0]
[1780470877723,65.3,67029.0,129.4,-1.0,0.0,0.0]
[1780470878730,65.3,67027.73,129.4,-1.0,0.0,0.0]
[1780470879737,65.3,67026.71,129.4,-1.0,0.0,0.0]
[1780470880744,65.3,67027.44,129.4,-1.0,0.0,0.0]
[1780470881751,65.3,67028.08,129.4,-1.0,0.0,0.0]
[1780470882758,65.3,67026.5,129.4,-1.0,0.0,0.0]
[1780470883765,65.3,67025.52,129.4,-1.0,0.0,0.0]
[1780470884771,65.3,67023.02,129.4,-1.0,0.0,0.0]
[1780470888663,65.3,67022.99,129.4,-1.0,0.0,0.0]
[1780470888802,65.3,67017.37,129.4,-1.0,0.0,0.0]
[1780470889890,65.3,67017.37,129.4,-1.0,0.0,0.0]
[1780470890323,65.3,67014.26,129.4,-1.0,0.0,0.0]
[1780470891041,65.3,67014.26,129.4,-1.0,0.0,0.0]
[1780470891127,65.3,67012.32,129.4,-1.0,0.0,0.0]
[1780470891822,65.3,67000.49,129.4,-1.0,0.0,0.0]
[1780470892829,65.3,66999.49,129.4,-1.0,0.0,0.0]
[1780470894071,65.3,67002.76,129.4,-1.0,0.0,0.0]
[1780470895149,65.3,67004.92,129.4,-1.0,0.0,0.0]
[1780470895850,65.3,67005.14,129.4,-1.0,0.0,0.0]
[1780470896861,65.3,66997.91,129.4,-1.0,0.0,0.0]
[1780470897868,65.3,66995.05,129.4,-1.0,0.0,0.0]
[1780470898875,65.3,66994.7,129.4,-1.0,0.0,0.0]
[1780470899841,65.3,66994.7,129.4,-1.0,0.0,0.0]
[1780470900180,65.3,66994.99,129.4,-1.0,0.0,0.0]
[1780470900908,65.3,66994.99,129.4,-1.0,0.0,0.0]
[1780470900917,65.3,66994.02,129.4,-1.0,0.0,0.0]
[1780470901896,65.3,66996.18,129.4,-1.0,0.0,0.0]
[1780470904250,65.3,66984.73,129.4,-1.0,0.0,0.0]
[1780470904917,65.3,66981.31,129.4,-1.0,0.0,0.0]
[1780470905924,65.3,66983.44,129.4,-1.0,0.0,0.0]
[1780470906930,65.3,66984.27,129.4,-1.0,0.0,0.0]
[1780470907939,65.3,66985.58,129.4,-1.0,0.0,0.0]
[1780470908945,65.3,66986.03,129.4,-1.0,0.0,0.0]
[1780470909952,65.3,66984.57,129.4,-1.0,0.0,0.0]
[1780470910959,65.3,66986.49,129.4,-1.0,0.0,0.0]
[1780470911966,65.3,66985.13,129.4,-1.0,0.0,0.0]
[1780470912973,65.3,66980.39,129.4,-1.0,0.0,0.0]
[1780470914461,65.3,66980.39,129.4,-1.0,0.0,0.0]
[1780470913980,65.3,66980.06,129.4,-1.0,0.0,0.0]
[1780470914479,65.3,66980.06,129.4,-1.0,0.0,0.0]
[1780470914987,65.3,66970.42,129.4,-1.0,0.0,0.0]
[1780470915585,65.3,66970.42,129.4,-1.0,0.0,0.0]
[1780470915624,65.3,66970.42,129.4,-1.0,0.0,0.0]
[1780470915994,65.3,66968.09,129.4,-1.0,0.0,0.0]
[1780470917001,65.3,66967.7,129.4,-1.0,0.0,0.0]
[1780470918008,65.3,66967.42,129.4,-1.0,0.0,0.0]
[1780470919015,65.3,66965.59,129.4,-1.0,0.0,0.0]
[1780470920024,65.3,66966.23,129.4,-1.0,0.0,0.0]
[1780470921031,65.3,66965.33,129.4,-1.0,0.0,0.0]
[1780470922037,65.3,66964.81,129.4,-1.0,0.0,0.0]
[1780470923046,65.3,66956.27,129.4,-1.0,0.0,0.0]
[1780470924326,65.3,66949.19,129.4,-1.0,0.0,0.0]
[1780470925060,65.3,66944.52,129.4,-1.0,0.0,0.0]
[1780470926067,65.3,66953.28,129.4,-1.0,0.0,0.0]
[1780470927074,65.3,66958.75,129.4,-1.0,0.0,0.0]
[1780470928081,65.3,66956.82,129.4,-1.0,0.0,0.0]
[1780470929088,65.3,66956.95,129.4,-1.0,0.0,0.0]
[1780470930095,65.3,66953.9,129.4,-1.0,0.0,0.0]
[1780470931102,65.3,66959.23,129.4,-1.0,0.0,0.0]
[1780470932112,65.3,66963.26,129.4,-1.0,0.0,0.0]
[1780470933117,65.3,66977.65,129.4,-1.0,0.0,0.0]
[1780470934124,65.3,66976.84,129.4,-1.0,0.0,0.0]
[1780470935132,65.3,66973.9,129.4,-1.0,0.0,0.0]
[1780470936139,65.3,66974.72,129.4,-1.0,0.0,0.0]
[1780470937145,65.3,66974.52,129.4,-1.0,0.0,0.0]
[1780470939162,65.3,66974.9,129.4,-1.0,0.0,0.0]
[1780470940169,65.3,66976.35,129.4,-1.0,0.0,0.0]
[1780470941176,65.3,66977.43,129.4,-1.0,0.0,0.0]
[1780470942183,65.3,66977.26,129.4,-1.0,0.0,0.0]
[1780470943190,65.3,66977.93,129.4,-1.0,0.0,0.0]
[1780470944197,65.3,66977.12,129.4,-1.0,0.0,0.0]
[1780470945204,65.3,66978.03,129.4,-1.0,0.0,0.0]
[1780470946212,65.3,66978.25,129.4,-1.0,0.0,0.0]
[1780470947219,65.3,66977.39,129.4,-1.0,0.0,0.0]
[1780470948226,65.3,66976.7,129.4,-1.0,0.0,0.0]
[1780470949233,65.3,66976.58,129.4,-1.0,0.0,0.0]
[1780470950240,65.3,66976.75,129.4,-1.0,0.0,0.0]
[1780470951247,65.3,66977.36,129.4,-1.0,0.0,0.0]
[1780470952254,65.3,66977.59,129.4,-1.0,0.0,0.0]
[1780470953261,65.3,66977.35,129.4,-1.0,0.0,0.0]
[1780470955275,65.3,66977.6,129.4,-1.0,0.0,0.0]
[1780470956282,65.3,66977.37,129.4,-1.0,0.0,0.0]
[1780470957289,65.3,66977.54,129.4,-1.0,0.0,0.0]
[1780470958296,65.3,66978.07,129.4,-1.0,0.0,0.0]
[1780470959304,65.3,66977.92,129.4,-1.0,0.0,0.0]
[1780470960309,65.3,66977.25,129.4,-1.0,0.0,0.0]
[1780470961317,65.3,66977.1,129.4,-1.0,0.0,0.0]
[1780470962495,65.3,66977.94,129.4,-1.0,0.0,0.0]
[1780470962630,65.3,66977.94,129.4,-1.0,0.0,0.0]
[1780470963334,65.3,66990.77,129.4,-1.0,0.0,0.0]
[1780470964342,65.3,66993.03,129.4,-1.0,0.0,0.0]
[1780470965348,65.3,66992.78,129.4,-1.0,0.0,0.0]
[1780470966355,65.3,66992.3,129.4,-1.0,0.0,0.0]
[1780470969376,65.3,66997.19,129.4,-1.0,0.0,0.0]
[1780470970382,65.3,66997.72,129.4,-1.0,0.0,0.0]
[1780470971504,65.3,66997.72,129.4,-1.0,0.0,0.0]
[1780470971390,65.3,67011.86,129.4,-1.0,0.0,0.0]
[1780470972281,65.3,67011.86,129.4,-1.0,0.0,0.0]
[1780470972397,65.3,67013.84,129.4,-1.0,0.0,0.0]
[1780470973404,65.3,67016.25,129.4,-1.0,0.0,0.0]
[1780470974410,65.3,67018.55,129.4,-1.0,0.0,0.0]
[1780470975418,65.3,67023.84,129.4,-1.0,0.0,0.0]
[1780470976425,65.3,67030.2,129.4,-1.0,0.0,0.0]
[1780470977432,65.3,67035.98,129.4,-1.0,0.0,0.0]
[1780470978439,65.3,67036.93,129.4,-1.0,0.0,0.0]
[1780470979446,65.3,67026.95,129.4,-1.0,0.0,0.0]
[1780470980476,65.3,67019.81,129.4,-1.0,0.0,0.0]
[1780470981462,65.3,67014.5,129.4,-1.0,0.0,0.0]
[1780470982469,65.3,67013.96,129.4,-1.0,0.0,0.0]
[1780470982915,65.3,67013.96,129.4,-1.0,0.0,0.0]
[1780470982933,65.3,67013.96,129.4,-1.0,0.0,0.0]
[1780470983491,65.3,67042.48,129.4,-1.0,0.0,0.0]
[1780470984506,65.3,67057.18,129.4,-1.0,0.0,0.0]
[1780470984695,65.3,67057.18,129.4,-1.0,0.0,0.0]
[1780470984988,65.3,67057.18,129.4,-1.0,0.0,0.0]
[1780470985505,65.3,67051.13,129.4,-1.0,0.0,0.0]
[1780470986515,65.3,67050.29,129.4,-1.0,0.0,0.0]
[1780470987522,65.3,67051.78,129.4,-1.0,0.0,0.0]
[1780470988085,65.3,67051.78,129.4,-1.0,0.0,0.0]
[1780470988270,65.3,67051.78,129.4,-1.0,0.0,0.0]
[1780470988383,65.3,67051.78,129.4,-1.0,0.0,0.0]
[1780470988535,65.3,67081.66,129.4,-1.0,0.0,0.0]
[1780470989115,65.3,67081.66,129.4,-1.0,0.0,0.0]
[1780470989142,65.3,67081.66,129.4,-1.0,0.0,0.0]
[1780470990548,65.3,67086.28,129.4,-1.0,0.0,0.0]
[1780470990870,65.3,67086.28,129.4,-1.0,0.0,0.0]
[1780470992513,65.3,67086.79,129.4,-1.0,0.0,0.0]
[1780470992563,65.3,67087.75,129.4,-1.0,0.0,0.0]
[1780470993570,65.3,67089.45,129.4,-1.0,0.0,0.0]
[1780470994577,65.3,67090.14,129.4,-1.0,0.0,0.0]
[1780470996301,65.3,67089.72,129.4,-1.0,0.0,0.0]
[1780470996590,65.3,67093.53,129.4,-1.0,0.0,0.0]
[1780470997598,65.3,67095.18,129.4,-1.0,0.0,0.0]
[1780470998605,65.3,67095.07,129.4,-1.0,0.0,0.0]
[1780471000482,65.3,67095.07,129.4,-1.0,0.0,0.0]
[1780471000524,65.3,67095.07,129.4,-1.0,0.0,0.0]
[1780470999612,65.3,67097.07,129.4,-1.0,0.0,0.0]
[1780471001493,65.3,67097.07,129.4,-1.0,0.0,0.0]
[1780471000705,65.3,67107.18,129.4,-1.0,0.0,0.0]
[1780471002385,65.3,67107.18,129.4,-1.0,0.0,0.0]
[1780471002483,65.3,67108.02,129.4,-1.0,0.0,0.0]
[1780471002841,65.3,67112.46,129.4,-1.0,0.0,0.0]
[1780471003642,65.3,67113.95,129.4,-1.0,0.0,0.0]
[1780471005524,65.3,67116.8,129.4,-1.0,0.0,0.0]
[1780471005656,65.3,67117.32,129.4,-1.0,0.0,0.0]
[1780471006950,65.3,67117.32,129.4,-1.0,0.0,0.0]
[1780471006986,65.3,67117.32,129.4,-1.0,0.0,0.0]
[1780471007024,65.3,67117.32,129.4,-1.0,0.0,0.0]
[1780471007585,65.3,67117.59,129.4,-1.0,0.0,0.0]
[1780471008038,65.3,67117.59,129.4,-1.0,0.0,0.0]
[1780471008273,65.3,67136.2,129.4,-1.0,0.0,0.0]
[1780471008677,65.3,67168.18,129.4,-1.0,0.0,0.0]
[1780471009713,65.3,67168.18,129.4,-1.0,0.0,0.0]
[1780471010478,65.3,67160.53,129.4,-1.0,0.0,0.0]
[1780471011572,65.3,67159.74,129.4,-1.0,0.0,0.0]
[1780471012249,65.3,67156.87,129.4,-1.0,0.0,0.0]
[1780471012707,65.3,67163.08,129.4,-1.0,0.0,0.0]
[1780471014330,65.3,67163.08,129.4,-1.0,0.0,0.0]
[1780471014380,65.3,67163.08,129.4,-1.0,0.0,0.0]
[1780471014428,65.3,67165.87,129.4,-1.0,0.0,0.0]
[1780471015408,65.3,67165.87,129.4,-1.0,0.0,0.0]
[1780471015440,65.3,67196.03,129.4,-1.0,0.0,0.0]
[1780471015728,65.3,67215.77,129.4,-1.0,0.0,0.0]
[1780471016769,65.3,67215.77,129.4,-1.0,0.0,0.0]
[1780471017154,65.3,67217.74,129.4,-1.0,0.0,0.0]
[1780471018576,65.3,67217.74,129.4,-1.0,0.0,0.0]
[1780471017742,65.3,67218.39,129.4,-1.0,0.0,0.0]
[1780471018749,65.3,67211.68,129.4,-1.0,0.0,0.0]
[1780471019632,65.3,67211.68,129.4,-1.0,0.0,0.0]
[1780471019756,65.3,67212.8,129.4,-1.0,0.0,0.0]
[1780471021572,65.3,67211.89,129.4,-1.0,0.0,0.0]
[1780471021770,65.3,67213.0,129.4,-1.0,0.0,0.0]
[1780471022778,65.3,67212.61,129.4,-1.0,0.0,0.0]
[1780471023784,65.3,67214.13,129.4,-1.0,0.0,0.0]
[1780471025058,65.3,67212.09,129.4,-1.0,0.0,0.0]
[1780471025801,65.3,67212.34,129.4,-1.0,0.0,0.0]
[1780471026808,65.3,67213.11,129.4,-1.0,0.0,0.0]
[1780471027717,65.3,67213.11,129.4,-1.0,0.0,0.0]
[1780471027794,65.3,67213.11,129.4,-1.0,0.0,0.0]
[1780471027832,65.3,67213.11,129.4,-1.0,0.0,0.0]
[1780471027895,65.3,67201.53,129.4,-1.0,0.0,0.0]
[1780471028910,65.3,67201.53,129.4,-1.0,0.0,0.0]
[1780471028981,65.3,67201.53,129.4,-1.0,0.0,0.0]
[1780471029082,65.3,67179.17,129.4,-1.0,0.0,0.0]
[1780471029837,65.3,67173.01,129.4,-1.0,0.0,0.0]
[1780471031263,65.3,67177.46,129.4,-1.0,0.0,0.0]
[1780471031851,65.3,67176.99,129.4,-1.0,0.0,0.0]
[1780471033899,65.3,67176.59,129.4,-1.0,0.0,0.0]
[1780471034872,65.3,67173.86,129.4,-1.0,0.0,0.0]
[1780471035879,65.3,67172.69,129.4,-1.0,0.0,0.0]
[1780471036925,65.3,67172.69,129.4,-1.0,0.0,0.0]
[1780471037042,65.3,67172.69,129.4,-1.0,0.0,0.0]
[1780471037136,65.3,67172.54,129.4,-1.0,0.0,0.0]
[1780471037894,65.3,67218.89,129.4,-1.0,0.0,0.0]
[1780471038669,65.3,67218.89,129.4,-1.0,0.0,0.0]
[1780471038791,65.3,67218.89,129.4,-1.0,0.0,0.0]
[1780471038901,65.3,67213.81,129.4,-1.0,0.0,0.0]
[1780471040106,65.3,67213.81,129.4,-1.0,0.0,0.0]
[1780471040514,65.3,67211.27,129.4,-1.0,0.0,0.0]
[1780471041136,65.3,67212.6,129.4,-1.0,0.0,0.0]
[1780471042537,65.3,67213.09,129.4,-1.0,0.0,0.0]
[1780471042928,65.3,67212.54,129.4,-1.0,0.0,0.0]
[1780471044947,65.3,67212.38,129.4,-1.0,0.0,0.0]
[1780471045952,65.3,67212.09,129.4,-1.0,0.0,0.0]
[1780471046959,65.3,67209.76,129.4,-1.0,0.0,0.0]
[1780471047966,65.3,67207.33,129.4,-1.0,0.0,0.0]
[1780471049980,65.3,67207.62,129.4,-1.0,0.0,0.0]
[1780471050988,65.3,67207.48,129.4,-1.0,0.0,0.0]
[1780471051994,65.3,67209.66,129.4,-1.0,0.0,0.0]
[1780471053001,65.3,67210.31,129.4,-1.0,0.0,0.0]
[1780471054008,65.3,67211.2,129.4,-1.0,0.0,0.0]
[1780471056022,65.3,67213.14,129.4,-1.0,0.0,0.0]
[1780471057029,65.3,67213.33,129.4,-1.0,0.0,0.0]
[1780471058036,65.3,67213.63,129.4,-1.0,0.0,0.0]
[1780471059043,65.3,67213.24,129.4,-1.0,0.0,0.0]
[1780471060050,65.3,67212.94,129.4,-1.0,0.0,0.0]
[1780471061057,65.3,67213.13,129.4,-1.0,0.0,0.0]
[1780471063071,65.3,67213.0,129.4,-1.0,0.0,0.0]
[1780471064079,65.3,67212.8,129.4,-1.0,0.0,0.0]
[1780471065085,65.3,67209.05,129.4,-1.0,0.0,0.0]
[1780471066092,65.3,67208.1,129.4,-1.0,0.0,0.0]
[1780471067069,65.3,67208.1,129.4,-1.0,0.0,0.0]
[1780471067111,65.3,67206.22,129.4,-1.0,0.0,0.0]
[1780471068194,65.3,67206.22,129.4,-1.0,0.0,0.0]
[1780471068602,65.3,67181.73,129.4,-1.0,0.0,0.0]
[1780471069122,65.3,67172.96,129.4,-1.0,0.0,0.0]
[1780471070129,65.3,67172.94,129.4,-1.0,0.0,0.0]
[1780471072143,65.3,67173.43,129.4,-1.0,0.0,0.0]
[1780471073150,65.3,67171.36,129.4,-1.0,0.0,0.0]
[1780471073936,65.3,67171.36,129.4,-1.0,0.0,0.0]
[1780471074603,65.3,67177.03,129.4,-1.0,0.0,0.0]
[1780471075164,65.3,67180.11,129.4,-1.0,0.0,0.0]
[1780471076171,65.3,67181.98,129.4,-1.0,0.0,0.0]
[1780471077177,65.3,67184.45,129.4,-1.0,0.0,0.0]
[1780471078185,65.3,67185.35,129.4,-1.0,0.0,0.0]
[1780471079192,65.3,67188.68,129.4,-1.0,0.0,0.0]
[1780471080199,65.3,67190.4,129.4,-1.0,0.0,0.0]
[1780471081206,65.3,67184.04,129.4,-1.0,0.0,0.0]
[1780471082213,65.3,67181.06,129.4,-1.0,0.0,0.0]
[1780471083220,65.3,67176.58,129.4,-1.0,0.0,0.0]
[1780471084227,65.3,67176.48,129.4,-1.0,0.0,0.0]
[1780471085234,65.3,67177.65,129.4,-1.0,0.0,0.0]
[1780471086241,65.3,67177.86,129.4,-1.0,0.0,0.0]
[1780471087248,65.3,67177.58,129.4,-1.0,0.0,0.0]
[1780471088255,65.3,67177.15,129.4,-1.0,0.0,0.0]
[1780471089262,65.3,67177.05,129.4,-1.0,0.0,0.0]
[1780471090269,65.3,67177.5,129.4,-1.0,0.0,0.0]
[1780471091276,65.3,67177.26,129.4,-1.0,0.0,0.0]
[1780471092283,65.3,67178.05,129.4,-1.0,0.0,0.0]
[1780471093289,65.3,67177.67,129.4,-1.0,0.0,0.0]
[1780471094297,65.3,67178.22,129.4,-1.0,0.0,0.0]
[1780471095304,65.3,67176.9,129.4,-1.0,0.0,0.0]
[1780471096311,65.3,67176.38,129.4,-1.0,0.0,0.0]
[1780471097318,65.3,67177.42,129.4,-1.0,0.0,0.0]
[1780471098333,65.3,67177.52,129.4,-1.0,0.0,0.0]
[1780471100346,65.3,67178.16,129.4,-1.0,0.0,0.0]
[1780471102360,65.3,67177.41,129.4,-1.0,0.0,0.0]
[1780471104374,65.3,67177.68,129.4,-1.0,0.0,0.0]
[1780471105382,65.3,67177.34,129.4,-1.0,0.0,0.0]
[1780471107395,65.3,67177.86,129.4,-1.0,0.0,0.0]
[1780471108402,65.3,67177.54,129.4,-1.0,0.0,0.0]
[1780471109408,65.3,67177.39,129.4,-1.0,0.0,0.0]
[1780471111422,65.3,67177.31,129.4,-1.0,0.0,0.0]
[1780471112430,65.3,67178.19,129.4,-1.0,0.0,0.0]
[1780471113436,65.3,67176.28,129.4,-1.0,0.0,0.0]
[1780471114444,65.3,67176.01,129.4,-1.0,0.0,0.0]
[1780471116194,65.3,67175.98,129.4,-1.0,0.0,0.0]
[1780471116295,65.3,67175.98,129.4,-1.0,0.0,0.0]
[1780471116458,65.3,67205.07,129.4,-1.0,0.0,0.0]
[1780471117466,65.3,67231.85,129.4,-1.0,0.0,0.0]
[1780471118389,65.3,67231.85,129.4,-1.0,0.0,0.0]
[1780471118473,65.3,67242.51,129.4,-1.0,0.0,0.0]
[1780471118788,65.3,67242.51,129.4,-1.0,0.0,0.0]
[1780471119480,65.3,67242.95,129.4,-1.0,0.0,0.0]
[1780471120487,65.3,67244.43,129.4,-1.0,0.0,0.0]
[1780471121494,65.3,67245.36,129.4,-1.0,0.0,0.0]
[1780471122501,65.3,67245.46,129.4,-1.0,0.0,0.0]
[1780471123510,65.3,67245.37,129.4,-1.0,0.0,0.0]
[1780471124159,65.3,67245.37,129.4,-1.0,0.0,0.0]
[1780471124517,65.3,67237.87,129.4,-1.0,0.0,0.0]
[1780471125204,65.3,67237.87,129.4,-1.0,0.0,0.0]
[1780471125524,65.3,67235.59,129.4,-1.0,0.0,0.0]
[1780471126576,65.3,67225.16,129.4,-1.0,0.0,0.0]
[1780471127538,65.3,67224.56,129.4,-1.0,0.0,0.0]
[1780471128544,65.3,67225.35,129.4,-1.0,0.0,0.0]
[1780471129552,65.3,67223.47,129.4,-1.0,0.0,0.0]
[1780471130559,65.3,67224.07,129.4,-1.0,0.0,0.0]
[1780471131566,65.3,67223.6,129.4,-1.0,0.0,0.0]
[1780471132573,65.3,67224.06,129.4,-1.0,0.0,0.0]
[1780471133580,65.3,67224.4,129.4,-1.0,0.0,0.0]
[1780471134587,65.3,67225.14,129.4,-1.0,0.0,0.0]
[1780471135594,65.3,67226.86,129.4,-1.0,0.0,0.0]
[1780471136601,65.3,67226.95,129.4,-1.0,0.0,0.0]
[1780471137608,65.3,67227.41,129.4,-1.0,0.0,0.0]
[1780471138615,65.3,67227.02,129.4,-1.0,0.0,0.0]
[1780471139622,65.3,67226.93,129.4,-1.0,0.0,0.0]
[1780471140702,65.3,67226.93,129.4,-1.0,0.0,0.0]
[1780471140720,65.3,67225.38,129.4,-1.0,0.0,0.0]
[1780471141638,65.3,67221.63,129.4,-1.0,0.0,0.0]
[1780471142644,65.3,67220.17,129.4,-1.0,0.0,0.0]
[1780471143651,65.3,67219.2,129.4,-1.0,0.0,0.0]
[1780471144658,65.3,67220.12,129.4,-1.0,0.0,0.0]
[1780471145665,65.3,67221.05,129.4,-1.0,0.0,0.0]
[1780471146672,65.3,67221.3,129.4,-1.0,0.0,0.0]
[1780471147679,65.3,67221.63,129.4,-1.0,0.0,0.0]
[1780471148686,65.3,67221.13,129.4,-1.0,0.0,0.0]
[1780471149694,65.3,67222.32,129.4,-1.0,0.0,0.0]
[1780471150701,65.3,67221.97,129.4,-1.0,0.0,0.0]
[1780471151708,65.3,67224.83,129.4,-1.0,0.0,0.0]
[1780471152714,65.3,67226.43,129.4,-1.0,0.0,0.0]
[1780471153722,65.3,67227.58,129.4,-1.0,0.0,0.0]
[1780471154729,65.3,67228.13,129.4,-1.0,0.0,0.0]
[1780471155736,65.3,67227.7,129.4,-1.0,0.0,0.0]
[1780471156743,65.3,67226.78,129.4,-1.0,0.0,0.0]
[1780471157750,65.3,67226.53,129.4,-1.0,0.0,0.0]
[1780471159765,65.3,67223.44,129.4,-1.0,0.0,0.0]
[1780471160772,65.3,67222.84,129.4,-1.0,0.0,0.0]
[1780471161779,65.3,67221.88,129.4,-1.0,0.0,0.0]
[1780471162786,65.3,67219.93,129.4,-1.0,0.0,0.0]
[1780471163793,65.3,67218.68,129.4,-1.0,0.0,0.0]
[1780471164800,65.3,67221.74,129.4,-1.0,0.0,0.0]
[1780471165807,65.3,67222.97,129.4,-1.0,0.0,0.0]
[1780471166813,65.3,67222.82,129.4,-1.0,0.0,0.0]
[1780471167821,65.3,67222.62,129.4,-1.0,0.0,0.0]
[1780471168828,65.3,67220.81,129.4,-1.0,0.0,0.0]
[1780471169835,65.3,67221.67,129.4,-1.0,0.0,0.0]
[1780471170842,65.3,67222.51,129.4,-1.0,0.0,0.0]
[1780471171849,65.3,67222.89,129.4,-1.0,0.0,0.0]
[1780471172857,65.3,67222.99,129.4,-1.0,0.0,0.0]
[1780471173864,65.3,67223.14,129.4,-1.0,0.0,0.0]
[1780471175060,65.3,67222.36,129.4,-1.0,0.0,0.0]
[1780471175878,65.3,67221.82,129.4,-1.0,0.0,0.0]
[1780471176885,65.3,67223.64,129.4,-1.0,0.0,0.0]
[1780471179043,65.3,67223.77,129.4,-1.0,0.0,0.0]
[1780471181221,65.3,67223.82,129.4,-1.0,0.0,0.0]
[1780471181346,65.3,67223.82,129.4,-1.0,0.0,0.0]
[1780471181588,65.3,67223.66,129.4,-1.0,0.0,0.0]
[1780471182240,65.3,67223.66,129.4,-1.0,0.0,0.0]
[1780471182315,65.3,67201.44,129.4,-1.0,0.0,0.0]
[1780471182927,65.3,67193.57,129.4,-1.0,0.0,0.0]
[1780471183934,65.3,67193.93,129.4,-1.0,0.0,0.0]
[1780471185344,65.3,67191.96,129.4,-1.0,0.0,0.0]
[1780471185949,65.3,67191.78,129.4,-1.0,0.0,0.0]
[1780471186960,65.3,67186.84,129.4,-1.0,0.0,0.0]
[1780471187967,65.3,67185.57,129.4,-1.0,0.0,0.0]
[1780471188974,65.3,67185.66,129.4,-1.0,0.0,0.0]
[1780471189981,65.3,67186.01,129.4,-1.0,0.0,0.0]
[1780471190988,65.3,67183.77,129.4,-1.0,0.0,0.0]
[1780471194321,65.3,67183.76,129.4,-1.0,0.0,0.0]
[1780471194425,65.3,67183.94,129.4,-1.0,0.0,0.0]
[1780471195352,65.3,67183.94,129.4,-1.0,0.0,0.0]
[1780471195450,65.3,67182.04,129.4,-1.0,0.0,0.0]
[1780471196023,65.3,67182.31,129.4,-1.0,0.0,0.0]
[1780471197030,65.3,67181.94,129.4,-1.0,0.0,0.0]
[1780471201057,65.3,67181.65,129.4,-1.0,0.0,0.0]
[1780471202065,65.3,67181.51,129.4,-1.0,0.0,0.0]
[1780471203074,65.3,67182.29,129.4,-1.0,0.0,0.0]
[1780471204079,65.3,67182.9,129.4,-1.0,0.0,0.0]
[1780471205086,65.3,67183.24,129.4,-1.0,0.0,0.0]
[1780471206093,65.3,67182.71,129.4,-1.0,0.0,0.0]
[1780471207100,65.3,67183.07,129.4,-1.0,0.0,0.0]
[1780471208107,65.3,67183.18,129.4,-1.0,0.0,0.0]
[1780471209114,65.3,67192.58,129.4,-1.0,0.0,0.0]
[1780471210121,65.3,67195.66,129.4,-1.0,0.0,0.0]
[1780471211128,65.3,67188.06,129.4,-1.0,0.0,0.0]
[1780471212135,65.3,67184.44,129.4,-1.0,0.0,0.0]
[1780471213142,65.3,67183.65,129.4,-1.0,0.0,0.0]
[1780471214149,65.3,67183.52,129.4,-1.0,0.0,0.0]
[1780471215156,65.3,67183.02,129.4,-1.0,0.0,0.0]
[1780471216163,65.3,67182.73,129.4,-1.0,0.0,0.0]
[1780471217170,65.3,67182.62,129.4,-1.0,0.0,0.0]
[1780471218178,65.3,67182.76,129.4,-1.0,0.0,0.0]
[1780471219185,65.3,67182.94,129.4,-1.0,0.0,0.0]
[1780471220197,65.3,67183.19,129.4,-1.0,0.0,0.0]
[1780471221202,65.3,67183.0,129.4,-1.0,0.0,0.0]
[1780471222209,65.3,67182.78,129.4,-1.0,0.0,0.0]
[1780471224223,65.3,67181.65,129.4,-1.0,0.0,0.0]
[1780471225230,65.3,67180.93,129.4,-1.0,0.0,0.0]
[1780471226237,65.3,67181.55,129.4,-1.0,0.0,0.0]
[1780471227244,65.3,67181.04,129.4,-1.0,0.0,0.0]
[1780471229258,65.3,67174.49,129.4,-1.0,0.0,0.0]
[1780471230265,65.3,67166.1,129.4,-1.0,0.0,0.0]
[1780471231474,65.3,67166.1,129.4,-1.0,0.0,0.0]
[1780471231572,65.3,67167.47,129.4,-1.0,0.0,0.0]
[1780471232281,65.3,67167.23,129.4,-1.0,0.0,0.0]
[1780471233288,65.3,67175.15,129.4,-1.0,0.0,0.0]
[1780471234454,65.3,67178.01,129.4,-1.0,0.0,0.0]
[1780471235301,65.3,67174.25,129.4,-1.0,0.0,0.0]
[1780471236309,65.3,67173.1,129.4,-1.0,0.0,0.0]
[1780471237316,65.3,67172.58,129.4,-1.0,0.0,0.0]
[1780471238323,65.3,67172.48,129.4,-1.0,0.0,0.0]
[1780471239330,65.3,67172.32,129.4,-1.0,0.0,0.0]
[1780471240337,65.3,67171.84,129.4,-1.0,0.0,0.0]
[1780471241344,65.3,67172.25,129.4,-1.0,0.0,0.0]
[1780471244365,65.3,67172.45,129.4,-1.0,0.0,0.0]
[1780471245372,65.3,67172.13,129.4,-1.0,0.0,0.0]
[1780471246379,65.3,67171.66,129.4,-1.0,0.0,0.0]
[1780471247386,65.3,67172.66,129.4,-1.0,0.0,0.0]
[1780471248393,65.3,67169.31,129.4,-1.0,0.0,0.0]
[1780471249842,65.3,67169.31,129.4,-1.0,0.0,0.0]
[1780471249400,65.3,67166.41,129.4,-1.0,0.0,0.0]
[1780471250407,65.3,67162.7,129.4,-1.0,0.0,0.0]
[1780471251414,65.3,67162.37,129.4,-1.0,0.0,0.0]
[1780471252421,65.3,67159.88,129.4,-1.0,0.0,0.0]
[1780471253428,65.3,67159.25,129.4,-1.0,0.0,0.0]
[1780471255442,65.3,67159.05,129.4,-1.0,0.0,0.0]
[1780471256449,65.3,67159.35,129.4,-1.0,0.0,0.0]
[1780471257615,65.3,67159.21,129.4,-1.0,0.0,0.0]
[1780471258463,65.3,67158.45,129.4,-1.0,0.0,0.0]
[1780471259470,65.3,67158.75,129.4,-1.0,0.0,0.0]
[1780471260477,65.3,67159.16,129.4,-1.0,0.0,0.0]
[1780471263498,65.3,67159.52,129.4,-1.0,0.0,0.0]
[1780471264669,65.3,67159.52,129.4,-1.0,0.0,0.0]
[1780471264681,65.3,67159.09,129.4,-1.0,0.0,0.0]
[1780471265512,65.3,67151.27,129.4,-1.0,0.0,0.0]
[1780471266519,65.3,67143.77,129.4,-1.0,0.0,0.0]
[1780471267143,65.3,67143.77,129.4,-1.0,0.0,0.0]
[1780471267526,65.3,67140.39,129.4,-1.0,0.0,0.0]
[1780471268533,65.3,67137.34,129.4,-1.0,0.0,0.0]
[1780471269540,65.3,67131.59,129.4,-1.0,0.0,0.0]
[1780471270547,65.3,67128.25,129.4,-1.0,0.0,0.0]
[1780471271555,65.3,67129.5,129.4,-1.0,0.0,0.0]
[1780471272562,65.3,67130.12,129.4,-1.0,0.0,0.0]
[1780471273569,65.3,67129.15,129.4,-1.0,0.0,0.0]
[1780471274576,65.3,67128.83,129.4,-1.0,0.0,0.0]
[1780471275583,65.3,67126.5,129.4,-1.0,0.0,0.0]
[1780471276590,65.3,67128.89,129.4,-1.0,0.0,0.0]
[1780471277472,65.3,67128.89,129.4,-1.0,0.0,0.0]
[1780471277597,65.3,67130.5,129.4,-1.0,0.0,0.0]
[1780471278604,65.3,67132.26,129.4,-1.0,0.0,0.0]
[1780471280618,65.3,67132.09,129.4,-1.0,0.0,0.0]
[1780471281625,65.3,67132.29,129.4,-1.0,0.0,0.0]
[1780471282632,65.3,67130.94,129.4,-1.0,0.0,0.0]
[1780471283051,65.3,67130.94,129.4,-1.0,0.0,0.0]
[1780471283638,65.3,67124.3,129.4,-1.0,0.0,0.0]
[1780471284646,65.3,67120.92,129.4,-1.0,0.0,0.0]
[1780471285653,65.3,67120.72,129.4,-1.0,0.0,0.0]
[1780471286660,65.3,67120.41,129.4,-1.0,0.0,0.0]
[1780471287169,65.3,67120.41,129.4,-1.0,0.0,0.0]
[1780471287667,65.3,67110.98,129.4,-1.0,0.0,0.0]
[1780471288399,65.3,67110.98,129.4,-1.0,0.0,0.0]
[1780471288674,65.3,67119.04,129.4,-1.0,0.0,0.0]
[1780471289681,65.3,67123.14,129.4,-1.0,0.0,0.0]
[1780471290688,65.3,67120.89,129.4,-1.0,0.0,0.0]
[1780471291695,65.3,67121.22,129.4,-1.0,0.0,0.0]
[1780471292702,65.3,67120.02,129.4,-1.0,0.0,0.0]
[1780471293708,65.3,67119.78,129.4,-1.0,0.0,0.0]
[1780471295723,65.3,67120.2,129.4,-1.0,0.0,0.0]
[1780471297737,65.3,67118.25,129.4,-1.0,0.0,0.0]
[1780471298744,65.3,67117.72,129.4,-1.0,0.0,0.0]
[1780471299750,65.3,67115.04,129.4,-1.0,0.0,0.0]
[1780471300758,65.3,67109.2,129.4,-1.0,0.0,0.0]
[1780471301766,65.3,67109.29,129.4,-1.0,0.0,0.0]
[1780471302773,65.3,67109.65,129.4,-1.0,0.0,0.0]
[1780471303779,65.3,67109.0,129.4,-1.0,0.0,0.0]
[1780471304787,65.3,67109.13,129.4,-1.0,0.0,0.0]
[1780471305794,65.3,67112.77,129.4,-1.0,0.0,0.0]
[1780471306801,65.3,67120.1,129.4,-1.0,0.0,0.0]
[1780471307808,65.3,67119.24,129.4,-1.0,0.0,0.0]
[1780471308815,65.3,67118.85,129.4,-1.0,0.0,0.0]
[1780471309822,65.3,67119.35,129.4,-1.0,0.0,0.0]
[1780471310829,65.3,67119.44,129.4,-1.0,0.0,0.0]
[1780471312843,65.3,67129.64,129.4,-1.0,0.0,0.0]
[1780471313850,65.3,67130.44,129.4,-1.0,0.0,0.0]
[1780471314856,65.3,67129.33,129.4,-1.0,0.0,0.0]
[1780471315864,65.3,67129.43,129.4,-1.0,0.0,0.0]
[1780471316871,65.3,67122.84,129.4,-1.0,0.0,0.0]
[1780471317878,65.3,67120.95,129.4,-1.0,0.0,0.0]
[1780471318885,65.3,67121.13,129.4,-1.0,0.0,0.0]
[1780471320898,65.3,67120.67,129.4,-1.0,0.0,0.0]
[1780471322913,65.3,67121.27,129.4,-1.0,0.0,0.0]
[1780471325934,65.3,67121.93,129.4,-1.0,0.0,0.0]
[1780471326941,65.3,67121.35,129.4,-1.0,0.0,0.0]
[1780471327949,65.3,67108.88,129.4,-1.0,0.0,0.0]
[1780471329431,65.3,67108.88,129.4,-1.0,0.0,0.0]
[1780471329774,65.3,67108.88,129.4,-1.0,0.0,0.0]
[1780471329888,65.3,67107.04,129.4,-1.0,0.0,0.0]
[1780471330093,65.3,67098.09,129.4,-1.0,0.0,0.0]
[1780471330969,65.3,67092.9,129.4,-1.0,0.0,0.0]
[1780471331976,65.3,67088.39,129.4,-1.0,0.0,0.0]
[1780471332983,65.3,67085.81,129.4,-1.0,0.0,0.0]
[1780471334533,65.3,67084.96,129.4,-1.0,0.0,0.0]
[1780471334997,65.3,67087.25,129.4,-1.0,0.0,0.0]
[1780471336008,65.3,67086.48,129.4,-1.0,0.0,0.0]
[1780471337013,65.3,67085.22,129.4,-1.0,0.0,0.0]
[1780471338019,65.3,67085.05,129.4,-1.0,0.0,0.0]
[1780471339027,65.3,67085.27,129.4,-1.0,0.0,0.0]
[1780471340034,65.3,67088.17,129.4,-1.0,0.0,0.0]
[1780471341041,65.3,67090.02,129.4,-1.0,0.0,0.0]
[1780471342048,65.3,67089.91,129.4,-1.0,0.0,0.0]
[1780471343055,65.3,67090.14,129.4,-1.0,0.0,0.0]
[1780471344062,65.3,67089.63,129.4,-1.0,0.0,0.0]
[1780471345069,65.3,67088.27,129.4,-1.0,0.0,0.0]
[1780471346491,65.3,67085.95,129.4,-1.0,0.0,0.0]
[1780471347470,65.3,67085.95,129.4,-1.0,0.0,0.0]
[1780471347482,65.3,67085.79,129.4,-1.0,0.0,0.0]
[1780471348491,65.3,67085.79,129.4,-1.0,0.0,0.0]
[1780471348567,65.3,67085.55,129.4,-1.0,0.0,0.0]
[1780471349097,65.3,67086.01,129.4,-1.0,0.0,0.0]
[1780471350104,65.3,67085.64,129.4,-1.0,0.0,0.0]
[1780471351111,65.3,67085.74,129.4,-1.0,0.0,0.0]
[1780471352646,65.3,67085.74,129.4,-1.0,0.0,0.0]
[1780471352741,65.3,67085.74,129.4,-1.0,0.0,0.0]
[1780471353302,65.3,67085.74,129.4,-1.0,0.0,0.0]
[1780471353776,65.3,67085.74,129.4,-1.0,0.0,0.0]
[1780471353813,65.3,67094.04,129.4,-1.0,0.0,0.0]
[1780471354159,65.3,67102.21,129.4,-1.0,0.0,0.0]
[1780471355167,65.3,67103.76,129.4,-1.0,0.0,0.0]
[1780471356174,65.3,67103.64,129.4,-1.0,0.0,0.0]
[1780471357180,65.3,67104.04,129.4,-1.0,0.0,0.0]
[1780471358188,65.3,67104.86,129.4,-1.0,0.0,0.0]
[1780471359195,65.3,67105.05,129.4,-1.0,0.0,0.0]
[1780471360202,65.3,67105.6,129.4,-1.0,0.0,0.0]
[1780471361209,65.3,67107.47,129.4,-1.0,0.0,0.0]
[1780471362216,65.3,67108.49,129.4,-1.0,0.0,0.0]
[1780471363223,65.3,67109.22,129.4,-1.0,0.0,0.0]
[1780471364841,65.3,67109.32,129.4,-1.0,0.0,0.0]
[1780471365304,65.3,67117.02,129.4,-1.0,0.0,0.0]
[1780471366272,65.3,67118.04,129.4,-1.0,0.0,0.0]
[1780471367809,65.3,67114.53,129.4,-1.0,0.0,0.0]
[1780471368286,65.3,67112.78,129.4,-1.0,0.0,0.0]
[1780471369293,65.3,67112.07,129.4,-1.0,0.0,0.0]
[1780471370300,65.3,67113.3,129.4,-1.0,0.0,0.0]
[1780471371307,65.3,67114.3,129.4,-1.0,0.0,0.0]
[1780471372314,65.3,67113.64,129.4,-1.0,0.0,0.0]
[1780471374328,65.3,67108.5,129.4,-1.0,0.0,0.0]
[1780471375335,65.3,67105.6,129.4,-1.0,0.0,0.0]
[1780471376342,65.3,67104.3,129.4,-1.0,0.0,0.0]
[1780471377349,65.3,67104.4,129.4,-1.0,0.0,0.0]
[1780471378356,65.3,67103.91,129.4,-1.0,0.0,0.0]
[1780471379363,65.3,67104.32,129.4,-1.0,0.0,0.0]
[1780471380370,65.3,67104.43,129.4,-1.0,0.0,0.0]
[1780471381377,65.3,67104.62,129.4,-1.0,0.0,0.0]
[1780471382384,65.3,67104.39,129.4,-1.0,0.0,0.0]
[1780471384398,65.3,67106.08,129.4,-1.0,0.0,0.0]
[1780471385409,65.3,67105.5,129.4,-1.0,0.0,0.0]
[1780471386418,65.3,67104.28,129.4,-1.0,0.0,0.0]
[1780471388430,65.3,67104.18,129.4,-1.0,0.0,0.0]
[1780471389437,65.3,67103.32,129.4,-1.0,0.0,0.0]
[1780471390444,65.3,67103.06,129.4,-1.0,0.0,0.0]
[1780471391451,65.3,67102.63,129.4,-1.0,0.0,0.0]
[1780471392458,65.3,67103.56,129.4,-1.0,0.0,0.0]
[1780471393465,65.3,67102.88,129.4,-1.0,0.0,0.0]
[1780471396489,65.3,67102.65,129.4,-1.0,0.0,0.0]
[1780471397495,65.3,67092.93,129.4,-1.0,0.0,0.0]
[1780471398503,65.3,67088.65,129.4,-1.0,0.0,0.0]
[1780471399754,65.3,67095.73,129.4,-1.0,0.0,0.0]
[1780471400517,65.3,67100.53,129.4,-1.0,0.0,0.0]
[1780471401524,65.3,67099.88,129.4,-1.0,0.0,0.0]
[1780471402531,65.3,67099.44,129.4,-1.0,0.0,0.0]
[1780471403538,65.3,67099.69,129.4,-1.0,0.0,0.0]
[1780471404545,65.3,67092.31,129.4,-1.0,0.0,0.0]
[1780471405552,65.3,67089.74,129.4,-1.0,0.0,0.0]
[1780471406559,65.3,67089.45,129.4,-1.0,0.0,0.0]
[1780471407566,65.3,67088.89,129.4,-1.0,0.0,0.0]
[1780471408573,65.3,67088.35,129.4,-1.0,0.0,0.0]
[1780471409580,65.3,67086.72,129.4,-1.0,0.0,0.0]
[1780471410587,65.3,67086.35,129.4,-1.0,0.0,0.0]
[1780471411594,65.3,67086.67,129.4,-1.0,0.0,0.0]
[1780471412601,65.3,67086.94,129.4,-1.0,0.0,0.0]
[1780471413608,65.3,67087.49,129.4,-1.0,0.0,0.0]
[1780471414615,65.3,67090.32,129.4,-1.0,0.0,0.0]
[1780471415622,65.3,67094.97,129.4,-1.0,0.0,0.0]
[1780471416628,65.3,67097.26,129.4,-1.0,0.0,0.0]
[1780471417636,65.3,67097.02,129.4,-1.0,0.0,0.0]
[1780471420660,65.3,67097.47,129.4,-1.0,0.0,0.0]
[1780471425695,65.3,67100.95,129.4,-1.0,0.0,0.0]
[1780471426702,65.3,67101.22,129.4,-1.0,0.0,0.0]
[1780471427709,65.3,67100.91,129.4,-1.0,0.0,0.0]
[1780471428716,65.3,67101.13,129.4,-1.0,0.0,0.0]
[1780471429723,65.3,67101.6,129.4,-1.0,0.0,0.0]
[1780471430730,65.3,67101.76,129.4,-1.0,0.0,0.0]
[1780471431737,65.3,67101.93,129.4,-1.0,0.0,0.0]
[1780471432744,65.3,67101.68,129.4,-1.0,0.0,0.0]
[1780471436772,65.3,67100.05,129.4,-1.0,0.0,0.0]
[1780471437778,65.3,67095.59,129.4,-1.0,0.0,0.0]
[1780471438786,65.3,67100.87,129.4,-1.0,0.0,0.0]
[1780471439793,65.3,67102.48,129.4,-1.0,0.0,0.0]
[1780471440800,65.3,67096.36,129.4,-1.0,0.0,0.0]
[1780471441807,65.3,67090.76,129.4,-1.0,0.0,0.0]
[1780471442814,65.3,67088.33,129.4,-1.0,0.0,0.0]
[1780471443821,65.3,67088.22,129.4,-1.0,0.0,0.0]
[1780471444828,65.3,67088.61,129.4,-1.0,0.0,0.0]
[1780471445834,65.3,67088.48,129.4,-1.0,0.0,0.0]
[1780471447849,65.3,67095.37,129.4,-1.0,0.0,0.0]
[1780471448856,65.3,67095.48,129.4,-1.0,0.0,0.0]
[1780471449863,65.3,67095.63,129.4,-1.0,0.0,0.0]
[1780471450870,65.3,67096.34,129.4,-1.0,0.0,0.0]
[1780471451877,65.3,67096.81,129.4,-1.0,0.0,0.0]
[1780471452980,65.3,67097.66,129.4,-1.0,0.0,0.0]
[1780471453891,65.3,67101.15,129.4,-1.0,0.0,0.0]
[1780471454898,65.3,67101.53,129.4,-1.0,0.0,0.0]
[1780471455905,65.3,67103.64,129.4,-1.0,0.0,0.0]
[1780471456912,65.3,67104.65,129.4,-1.0,0.0,0.0]
[1780471457920,65.3,67104.96,129.4,-1.0,0.0,0.0]
[1780471459934,65.3,67104.78,129.4,-1.0,0.0,0.0]
[1780471460941,65.3,67105.09,129.4,-1.0,0.0,0.0]
[1780471462955,65.3,67105.41,129.4,-1.0,0.0,0.0]
[1780471463962,65.3,67106.58,129.4,-1.0,0.0,0.0]
[1780471464969,65.3,67108.38,129.4,-1.0,0.0,0.0]
[1780471465976,65.3,67109.1,129.4,-1.0,0.0,0.0]
[1780471466983,65.3,67110.27,129.4,-1.0,0.0,0.0]
[1780471467990,65.3,67112.54,129.4,-1.0,0.0,0.0]
[1780471468997,65.3,67113.31,129.4,-1.0,0.0,0.0]
[1780471470007,65.3,67113.77,129.4,-1.0,0.0,0.0]
[1780471471012,65.3,67114.4,129.4,-1.0,0.0,0.0]
[1780471472018,65.3,67114.67,129.4,-1.0,0.0,0.0]
[1780471475041,65.3,67115.04,129.4,-1.0,0.0,0.0]
[1780471476047,65.3,67115.22,129.4,-1.0,0.0,0.0]
[1780471479068,65.3,67115.39,129.4,-1.0,0.0,0.0]
[1780471480075,65.3,67115.29,129.4,-1.0,0.0,0.0]
[1780471483096,65.3,67117.61,129.4,-1.0,0.0,0.0]
[1780471484103,65.3,67118.49,129.4,-1.0,0.0,0.0]
[1780471485109,65.3,67119.37,129.4,-1.0,0.0,0.0]
[1780471487124,65.3,67117.95,129.4,-1.0,0.0,0.0]
[1780471488130,65.3,67118.86,129.4,-1.0,0.0,0.0]
[1780471489138,65.3,67120.0,129.4,-1.0,0.0,0.0]
[1780471490145,65.3,67119.31,129.4,-1.0,0.0,0.0]
[1780471491152,65.3,67116.43,129.4,-1.0,0.0,0.0]
[1780471492159,65.3,67116.19,129.4,-1.0,0.0,0.0]
[1780471497194,65.3,67116.23,129.4,-1.0,0.0,0.0]
[1780471501222,65.3,67110.16,129.4,-1.0,0.0,0.0]
[1780471502900,65.3,67108.22,129.4,-1.0,0.0,0.0]
[1780471503243,65.3,67102.17,129.4,-1.0,0.0,0.0]
[1780471504249,65.3,67100.67,129.4,-1.0,0.0,0.0]
[1780471505256,65.3,67100.14,129.4,-1.0,0.0,0.0]
[1780471506263,65.3,67100.04,129.4,-1.0,0.0,0.0]
[1780471507270,65.3,67099.34,129.4,-1.0,0.0,0.0]
[1780471508673,65.3,67097.08,129.4,-1.0,0.0,0.0]
[1780471509212,65.3,67097.08,129.4,-1.0,0.0,0.0]
[1780471509285,65.3,67087.25,129.4,-1.0,0.0,0.0]
[1780471510292,65.3,67083.33,129.4,-1.0,0.0,0.0]
[1780471511718,65.3,67080.04,129.4,-1.0,0.0,0.0]
[1780471512306,65.3,67080.26,129.4,-1.0,0.0,0.0]
[1780471514130,65.3,67080.26,129.4,-1.0,0.0,0.0]
[1780471513820,65.3,67077.85,129.4,-1.0,0.0,0.0]
[1780471515033,65.3,67071.28,129.4,-1.0,0.0,0.0]
[1780471515327,65.3,67069.34,129.4,-1.0,0.0,0.0]
[1780471516334,65.3,67067.88,129.4,-1.0,0.0,0.0]
[1780471517267,65.3,67067.88,129.4,-1.0,0.0,0.0]
[1780471517341,65.3,67068.83,129.4,-1.0,0.0,0.0]
[1780471518232,65.3,67068.83,129.4,-1.0,0.0,0.0]
[1780471518273,65.3,67068.83,129.4,-1.0,0.0,0.0]
[1780471518348,65.3,67069.11,129.4,-1.0,0.0,0.0]
[1780471519355,65.3,67069.01,129.4,-1.0,0.0,0.0]
[1780471524390,65.3,67068.06,129.4,-1.0,0.0,0.0]
[1780471525397,65.3,67068.45,129.4,-1.0,0.0,0.0]
[1780471526404,65.3,67069.4,129.4,-1.0,0.0,0.0]
[1780471527411,65.3,67075.3,129.4,-1.0,0.0,0.0]
[1780471528418,65.3,67078.6,129.4,-1.0,0.0,0.0]
[1780471529424,65.3,67079.15,129.4,-1.0,0.0,0.0]
[1780471531439,65.3,67078.81,129.4,-1.0,0.0,0.0]
[1780471532446,65.3,67078.96,129.4,-1.0,0.0,0.0]
[1780471534460,65.3,67079.61,129.4,-1.0,0.0,0.0]
[1780471535467,65.3,67080.8,129.4,-1.0,0.0,0.0]
[1780471536474,65.3,67081.44,129.4,-1.0,0.0,0.0]
[1780471537263,65.3,67081.44,129.4,-1.0,0.0,0.0]
[1780471537481,65.3,67084.62,129.4,-1.0,0.0,0.0]
[1780471538224,65.3,67084.62,129.4,-1.0,0.0,0.0]
[1780471538418,65.3,67084.62,129.4,-1.0,0.0,0.0]
[1780471538488,65.3,67091.13,129.4,-1.0,0.0,0.0]
[1780471539495,65.3,67093.32,129.4,-1.0,0.0,0.0]
[1780471540502,65.3,67101.76,129.4,-1.0,0.0,0.0]
[1780471541509,65.3,67103.88,129.4,-1.0,0.0,0.0]
[1780471542515,65.3,67103.21,129.4,-1.0,0.0,0.0]
[1780471543523,65.3,67104.96,129.4,-1.0,0.0,0.0]
[1780471544530,65.3,67105.66,129.4,-1.0,0.0,0.0]
[1780471545537,65.3,67105.89,129.4,-1.0,0.0,0.0]
[1780471546806,65.3,67105.77,129.4,-1.0,0.0,0.0]
[1780471547551,65.3,67105.92,129.4,-1.0,0.0,0.0]
[1780471548558,65.3,67105.75,129.4,-1.0,0.0,0.0]
[1780471549565,65.3,67098.75,129.4,-1.0,0.0,0.0]
[1780471550572,65.3,67099.68,129.4,-1.0,0.0,0.0]
[1780471551579,65.3,67098.31,129.4,-1.0,0.0,0.0]
[1780471552586,65.3,67098.54,129.4,-1.0,0.0,0.0]
[1780471554600,65.3,67097.32,129.4,-1.0,0.0,0.0]
[1780471555607,65.3,67096.75,129.4,-1.0,0.0,0.0]
[1780471556614,65.3,67096.99,129.4,-1.0,0.0,0.0]
[1780471558628,65.3,67100.98,129.4,-1.0,0.0,0.0]
[1780471559635,65.3,67105.44,129.4,-1.0,0.0,0.0]
[1780471560642,65.3,67110.85,129.4,-1.0,0.0,0.0]
[1780471561649,65.3,67112.53,129.4,-1.0,0.0,0.0]
[1780471563072,65.3,67115.2,129.4,-1.0,0.0,0.0]
[1780471563663,65.3,67116.99,129.4,-1.0,0.0,0.0]
[1780471564671,65.3,67117.11,129.4,-1.0,0.0,0.0]
[1780471566054,65.3,67117.11,129.4,-1.0,0.0,0.0]
[1780471566075,65.3,67115.06,129.4,-1.0,0.0,0.0]
[1780471567081,65.3,67115.06,129.4,-1.0,0.0,0.0]
[1780471567091,65.3,67115.73,129.4,-1.0,0.0,0.0]
[1780471567692,65.3,67120.28,129.4,-1.0,0.0,0.0]
[1780471568699,65.3,67121.07,129.4,-1.0,0.0,0.0]
[1780471569712,65.3,67113.58,129.4,-1.0,0.0,0.0]
[1780471570716,65.3,67108.17,129.4,-1.0,0.0,0.0]
[1780471571724,65.3,67106.9,129.4,-1.0,0.0,0.0]
[1780471572731,65.3,67107.0,129.4,-1.0,0.0,0.0]
[1780471573738,65.3,67108.95,129.4,-1.0,0.0,0.0]
[1780471574745,65.3,67111.54,129.4,-1.0,0.0,0.0]
[1780471575752,65.3,67112.46,129.4,-1.0,0.0,0.0]
[1780471576759,65.3,67112.36,129.4,-1.0,0.0,0.0]
[1780471577767,65.3,67112.0,129.4,-1.0,0.0,0.0]
[1780471579780,65.3,67110.9,129.4,-1.0,0.0,0.0]
[1780471580788,65.3,67110.66,129.4,-1.0,0.0,0.0]
[1780471581795,65.3,67118.57,129.4,-1.0,0.0,0.0]
[1780471582802,65.3,67118.29,129.4,-1.0,0.0,0.0]
[1780471584816,65.3,67118.38,129.4,-1.0,0.0,0.0]
[1780471585404,65.3,67118.38,129.4,-1.0,0.0,0.0]
[1780471585657,65.3,67118.38,129.4,-1.0,0.0,0.0]
[1780471586126,65.3,67132.32,129.4,-1.0,0.0,0.0]
[1780471586420,65.3,67132.32,129.4,-1.0,0.0,0.0]
[1780471586830,65.3,67128.05,129.4,-1.0,0.0,0.0]
[1780471587837,65.3,67135.23,129.4,-1.0,0.0,0.0]
[1780471588844,65.3,67137.81,129.4,-1.0,0.0,0.0]
[1780471589851,65.3,67138.36,129.4,-1.0,0.0,0.0]
[1780471590858,65.3,67137.66,129.4,-1.0,0.0,0.0]
[1780471591865,65.3,67137.42,129.4,-1.0,0.0,0.0]
[1780471592872,65.3,67129.32,129.4,-1.0,0.0,0.0]
[1780471593879,65.3,67129.64,129.4,-1.0,0.0,0.0]
[1780471594886,65.3,67130.45,129.4,-1.0,0.0,0.0]
[1780471596122,65.3,67130.54,129.4,-1.0,0.0,0.0]
[1780471596903,65.3,67137.44,129.4,-1.0,0.0,0.0]
[1780471597909,65.3,67138.67,129.4,-1.0,0.0,0.0]
[1780471598917,65.3,67138.83,129.4,-1.0,0.0,0.0]
[1780471599971,65.3,67138.93,129.4,-1.0,0.0,0.0]
[1780471600931,65.3,67139.19,129.4,-1.0,0.0,0.0]
[1780471601938,65.3,67139.58,129.4,-1.0,0.0,0.0]
[1780471602945,65.3,67142.92,129.4,-1.0,0.0,0.0]
[1780471603952,65.3,67148.2,129.4,-1.0,0.0,0.0]
[1780471604959,65.3,67149.14,129.4,-1.0,0.0,0.0]
[1780471605987,65.3,67149.04,129.4,-1.0,0.0,0.0]
[1780471606973,65.3,67149.41,129.4,-1.0,0.0,0.0]
[1780471607980,65.3,67150.03,129.4,-1.0,0.0,0.0]
[1780471608987,65.3,67152.95,129.4,-1.0,0.0,0.0]
[1780471609994,65.3,67150.62,129.4,-1.0,0.0,0.0]
[1780471611001,65.3,67150.07,129.4,-1.0,0.0,0.0]
[1780471612011,65.3,67146.54,129.4,-1.0,0.0,0.0]
[1780471613016,65.3,67142.08,129.4,-1.0,0.0,0.0]
[1780471614023,65.3,67140.45,129.4,-1.0,0.0,0.0]
[1780471615031,65.3,67132.94,129.4,-1.0,0.0,0.0]
[1780471616037,65.3,67130.65,129.4,-1.0,0.0,0.0]
[1780471617044,65.3,67124.59,129.4,-1.0,0.0,0.0]
[1780471618051,65.3,67122.21,129.4,-1.0,0.0,0.0]
[1780471619058,65.3,67121.34,129.4,-1.0,0.0,0.0]
[1780471620065,65.3,67121.72,129.4,-1.0,0.0,0.0]
[1780471621072,65.3,67125.29,129.4,-1.0,0.0,0.0]
[1780471622079,65.3,67126.1,129.4,-1.0,0.0,0.0]
[1780471624093,65.3,67124.74,129.4,-1.0,0.0,0.0]
[1780471625100,65.3,67121.78,129.4,-1.0,0.0,0.0]
[1780471626106,65.3,67122.03,129.4,-1.0,0.0,0.0]
[1780471627114,65.3,67122.85,129.4,-1.0,0.0,0.0]
[1780471628121,65.3,67123.33,129.4,-1.0,0.0,0.0]
[1780471629128,65.3,67123.94,129.4,-1.0,0.0,0.0]
[1780471630135,65.3,67123.85,129.4,-1.0,0.0,0.0]
[1780471631142,65.3,67123.04,129.4,-1.0,0.0,0.0]
[1780471632149,65.3,67120.82,129.4,-1.0,0.0,0.0]
[1780471633155,65.3,67120.33,129.4,-1.0,0.0,0.0]
[1780471634163,65.3,67119.41,129.4,-1.0,0.0,0.0]
[1780471635170,65.3,67119.18,129.4,-1.0,0.0,0.0]
[1780471636177,65.3,67119.5,129.4,-1.0,0.0,0.0]
[1780471638190,65.3,67120.03,129.4,-1.0,0.0,0.0]
[1780471639198,65.3,67121.12,129.4,-1.0,0.0,0.0]
[1780471640205,65.3,67120.91,129.4,-1.0,0.0,0.0]
[1780471641212,65.3,67120.79,129.4,-1.0,0.0,0.0]
[1780471643226,65.3,67119.5,129.4,-1.0,0.0,0.0]
[1780471644233,65.3,67118.04,129.4,-1.0,0.0,0.0]
[1780471645240,65.3,67118.5,129.4,-1.0,0.0,0.0]
[1780471646247,65.3,67118.26,129.4,-1.0,0.0,0.0]
[1780471647254,65.3,67114.07,129.4,-1.0,0.0,0.0]
[1780471648261,65.3,67113.64,129.4,-1.0,0.0,0.0]
[1780471649268,65.3,67113.78,129.4,-1.0,0.0,0.0]
[1780471655310,65.3,67113.91,129.4,-1.0,0.0,0.0]
[1780471656317,65.3,67115.92,129.4,-1.0,0.0,0.0]
[1780471657324,65.3,67119.68,129.4,-1.0,0.0,0.0]
[1780471658331,65.3,67120.25,129.4,-1.0,0.0,0.0]
[1780471659338,65.3,67119.84,129.4,-1.0,0.0,0.0]
[1780471661352,65.3,67120.29,129.4,-1.0,0.0,0.0]
[1780471662358,65.3,67120.96,129.4,-1.0,0.0,0.0]
[1780471663366,65.3,67120.84,129.4,-1.0,0.0,0.0]
[1780471664373,65.3,67122.48,129.4,-1.0,0.0,0.0]
[1780471665380,65.3,67123.06,129.4,-1.0,0.0,0.0]
[1780471666387,65.3,67123.19,129.4,-1.0,0.0,0.0]
[1780471668073,65.3,67123.09,129.4,-1.0,0.0,0.0]
[1780471668401,65.3,67123.74,129.4,-1.0,0.0,0.0]
[1780471670415,65.3,67124.31,129.4,-1.0,0.0,0.0]
[1780471671422,65.3,67124.2,129.4,-1.0,0.0,0.0]
[1780471672429,65.3,67123.62,129.4,-1.0,0.0,0.0]
[1780471673436,65.3,67120.31,129.4,-1.0,0.0,0.0]
[1780471674443,65.3,67119.27,129.4,-1.0,0.0,0.0]
[1780471675450,65.3,67120.15,129.4,-1.0,0.0,0.0]
[1780471676523,65.3,67124.94,129.4,-1.0,0.0,0.0]
[1780471677464,65.3,67126.02,129.4,-1.0,0.0,0.0]
[1780471678471,65.3,67126.19,129.4,-1.0,0.0,0.0]
[1780471681017,65.3,67126.19,129.4,-1.0,0.0,0.0]
[1780471681119,65.3,67121.47,129.4,-1.0,0.0,0.0]
[1780471681973,65.3,67116.83,129.4,-1.0,0.0,0.0]
[1780471682500,65.3,67114.27,129.4,-1.0,0.0,0.0]
[1780471683506,65.3,67114.38,129.4,-1.0,0.0,0.0]
[1780471684513,65.3,67114.73,129.4,-1.0,0.0,0.0]
[1780471685520,65.3,67113.99,129.4,-1.0,0.0,0.0]
[1780471686527,65.3,67114.29,129.4,-1.0,0.0,0.0]
[1780471687534,65.3,67114.87,129.4,-1.0,0.0,0.0]
[1780471688541,65.3,67114.75,129.4,-1.0,0.0,0.0]
[1780471691561,65.3,67114.46,129.4,-1.0,0.0,0.0]
[1780471692569,65.3,67114.26,129.4,-1.0,0.0,0.0]
[1780471694583,65.3,67114.47,129.4,-1.0,0.0,0.0]
[1780471695590,65.3,67114.65,129.4,-1.0,0.0,0.0]
[1780471696597,65.3,67115.81,129.4,-1.0,0.0,0.0]
[1780471697604,65.3,67116.93,129.4,-1.0,0.0,0.0]
[1780471698611,65.3,67124.82,129.4,-1.0,0.0,0.0]
[1780471700071,65.3,67126.62,129.4,-1.0,0.0,0.0]
[1780471700625,65.3,67126.52,129.4,-1.0,0.0,0.0]
[1780471701633,65.3,67126.63,129.4,-1.0,0.0,0.0]
[1780471703647,65.3,67126.08,129.4,-1.0,0.0,0.0]
[1780471705661,65.3,67125.66,129.4,-1.0,0.0,0.0]
[1780471706668,65.3,67128.83,129.4,-1.0,0.0,0.0]
[1780471707675,65.3,67127.39,129.4,-1.0,0.0,0.0]
[1780471708682,65.3,67124.07,129.4,-1.0,0.0,0.0]
[1780471709689,65.3,67122.73,129.4,-1.0,0.0,0.0]
[1780471710696,65.3,67122.86,129.4,-1.0,0.0,0.0]
[1780471712710,65.3,67122.79,129.4,-1.0,0.0,0.0]
[1780471713717,65.3,67122.6,129.4,-1.0,0.0,0.0]
[1780471714723,65.3,67122.46,129.4,-1.0,0.0,0.0]
[1780471715731,65.3,67122.24,129.4,-1.0,0.0,0.0]
[1780471716738,65.3,67122.45,129.4,-1.0,0.0,0.0]
[1780471717745,65.3,67122.64,129.4,-1.0,0.0,0.0]
[1780471718752,65.3,67122.75,129.4,-1.0,0.0,0.0]
[1780471719758,65.3,67123.1,129.4,-1.0,0.0,0.0]
[1780471720766,65.3,67123.91,129.4,-1.0,0.0,0.0]
[1780471721773,65.3,67123.78,129.4,-1.0,0.0,0.0]
[1780471722779,65.3,67123.47,129.4,-1.0,0.0,0.0]
[1780471723787,65.3,67122.91,129.4,-1.0,0.0,0.0]
[1780471724793,65.3,67123.46,129.4,-1.0,0.0,0.0]
[1780471725801,65.3,67122.56,129.4,-1.0,0.0,0.0]
[1780471726808,65.3,67122.0,129.4,-1.0,0.0,0.0]
[1780471727814,65.3,67122.25,129.4,-1.0,0.0,0.0]
[1780471728822,65.3,67121.91,129.4,-1.0,0.0,0.0]
[1780471731843,65.3,67120.94,129.4,-1.0,0.0,0.0]
[1780471732850,65.3,67119.95,129.4,-1.0,0.0,0.0]
[1780471733856,65.3,67120.4,129.4,-1.0,0.0,0.0]
[1780471734864,65.3,67120.5,129.4,-1.0,0.0,0.0]
[1780471735871,65.3,67120.27,129.4,-1.0,0.0,0.0]
[1780471736878,65.3,67120.95,129.4,-1.0,0.0,0.0]
[1780471737885,65.3,67124.09,129.4,-1.0,0.0,0.0]
[1780471738892,65.3,67124.42,129.4,-1.0,0.0,0.0]
[1780471739899,65.3,67124.12,129.4,-1.0,0.0,0.0]
[1780471740906,65.3,67123.8,129.4,-1.0,0.0,0.0]
[1780471743928,65.3,67123.9,129.4,-1.0,0.0,0.0]
[1780471745942,65.3,67126.22,129.4,-1.0,0.0,0.0]
[1780471746949,65.3,67127.02,129.4,-1.0,0.0,0.0]
[1780471747956,65.3,67127.41,129.4,-1.0,0.0,0.0]
[1780471749970,65.3,67127.53,129.4,-1.0,0.0,0.0]
[1780471750977,65.3,67129.46,129.4,-1.0,0.0,0.0]
[1780471751984,65.3,67129.83,129.4,-1.0,0.0,0.0]
[1780471752991,65.3,67124.4,129.4,-1.0,0.0,0.0]
[1780471753998,65.3,67122.87,129.4,-1.0,0.0,0.0]
[1780471755009,65.3,67122.55,129.4,-1.0,0.0,0.0]
[1780471756017,65.3,67123.67,129.4,-1.0,0.0,0.0]
[1780471757023,65.3,67123.47,129.4,-1.0,0.0,0.0]
[1780471758030,65.3,67123.7,129.4,-1.0,0.0,0.0]
[1780471759036,65.3,67123.99,129.4,-1.0,0.0,0.0]
[1780471760044,65.3,67123.87,129.4,-1.0,0.0,0.0]
[1780471761051,65.3,67123.64,129.4,-1.0,0.0,0.0]
[1780471764072,65.3,67123.53,129.4,-1.0,0.0,0.0]
[1780471765078,65.3,67123.69,129.4,-1.0,0.0,0.0]
[1780471766086,65.3,67123.85,129.4,-1.0,0.0,0.0]
[1780471768100,65.3,67124.08,129.4,-1.0,0.0,0.0]
[1780471769107,65.3,67121.46,129.4,-1.0,0.0,0.0]
[1780471770113,65.3,67120.42,129.4,-1.0,0.0,0.0]
[1780471771120,65.3,67120.27,129.4,-1.0,0.0,0.0]
[1780471772128,65.3,67120.05,129.4,-1.0,0.0,0.0]
[1780471773135,65.3,67119.9,129.4,-1.0,0.0,0.0]
[1780471774143,65.3,67118.84,129.4,-1.0,0.0,0.0]
[1780471775150,65.3,67115.25,129.4,-1.0,0.0,0.0]
[1780471776157,65.3,67114.03,129.4,-1.0,0.0,0.0]
[1780471777164,65.3,67114.88,129.4,-1.0,0.0,0.0]
[1780471778171,65.3,67114.35,129.4,-1.0,0.0,0.0]
[1780471779178,65.3,67114.25,129.4,-1.0,0.0,0.0]
[1780471780498,65.3,67114.29,129.4,-1.0,0.0,0.0]
[1780471780984,65.3,67114.29,129.4,-1.0,0.0,0.0]
[1780471781192,65.3,67103.72,129.4,-1.0,0.0,0.0]
[1780471781522,65.3,67103.72,129.4,-1.0,0.0,0.0]
[1780471782207,65.3,67098.53,129.4,-1.0,0.0,0.0]
[1780471783209,65.3,67104.64,129.4,-1.0,0.0,0.0]
[1780471784217,65.3,67105.79,129.4,-1.0,0.0,0.0]
[1780471785224,65.3,67105.23,129.4,-1.0,0.0,0.0]
[1780471786231,65.3,67105.09,129.4,-1.0,0.0,0.0]
[1780471787238,65.3,67105.69,129.4,-1.0,0.0,0.0]
[1780471788245,65.3,67106.55,129.4,-1.0,0.0,0.0]
[1780471789252,65.3,67107.38,129.4,-1.0,0.0,0.0]
[1780471790259,65.3,67107.55,129.4,-1.0,0.0,0.0]
[1780471791267,65.3,67103.26,129.4,-1.0,0.0,0.0]
[1780471792273,65.3,67103.76,129.4,-1.0,0.0,0.0]
[1780471793280,65.3,67103.0,129.4,-1.0,0.0,0.0]
[1780471794288,65.3,67104.67,129.4,-1.0,0.0,0.0]
[1780471795294,65.3,67104.27,129.4,-1.0,0.0,0.0]
[1780471796302,65.3,67104.78,129.4,-1.0,0.0,0.0]
[1780471798316,65.3,67105.07,129.4,-1.0,0.0,0.0]
[1780471799323,65.3,67105.57,129.4,-1.0,0.0,0.0]
[1780471801337,65.3,67101.19,129.4,-1.0,0.0,0.0]
[1780471802416,65.3,67100.3,129.4,-1.0,0.0,0.0]
[1780471803351,65.3,67099.31,129.4,-1.0,0.0,0.0]
[1780471808386,65.3,67099.32,129.4,-0.99778,0.0,0.0]
[1780471809393,65.3,67089.9,129.4,-0.99556,0.0,0.0]
[1780471813421,65.3,67090.04,129.4,-0.99333,0.0,0.0]
[1780471817450,65.3,67095.42,129.4,-0.99111,0.0,0.0]
[1780471820472,65.3,67090.4,129.4,-0.98889,0.0,0.0]
[1780471824500,65.3,67091.35,129.4,-0.98667,0.0,0.0]
[1780471828243,65.3,67091.35,129.4,-0.98667,0.0,0.0]
[1780471828528,65.3,67099.06,129.4,-0.98444,0.0,0.0]
[1780471829535,65.3,67099.06,129.4,-0.98444,0.0,0.0]
[1780471830611,65.3,67099.06,129.4,-0.98444,0.0,0.0]
[1780471830712,65.3,67099.06,129.4,-0.98444,0.0,0.0]
[1780471831549,65.3,67099.06,129.4,-0.98444,0.0,0.0]
[1780471832557,65.3,67117.3,129.4,-0.98222,0.0,0.0]
[1780471836586,65.3,67118.42,129.4,-0.98,0.0,0.0]
[1780471840614,65.3,67117.52,129.4,-0.97778,0.0,0.0]
[1780471844642,65.3,67115.03,129.4,-0.97556,0.0,0.0]
[1780471848670,65.3,67117.17,129.4,-0.97333,0.0,0.0]
[1780471852698,65.3,67117.28,129.4,-0.97111,0.0,0.0]
[1780471857733,65.3,67117.32,129.4,-0.96889,0.0,0.0]
[1780471860754,65.3,67119.48,129.4,-0.96667,0.0,0.0]
[1780471864783,65.3,67119.74,129.4,-0.96444,0.0,0.0]
[1780471868811,65.3,67120.13,129.4,-0.96222,0.0,0.0]
[1780471872845,65.3,67116.81,129.4,-0.96,0.0,0.0]
[1780471876874,65.3,67120.75,129.4,-0.95778,0.0,0.0]
[1780471880900,65.3,67124.75,129.4,-0.95556,0.0,0.0]
[1780471884929,65.3,67125.1,129.4,-0.95333,0.0,0.0]
[1780471889191,65.3,67125.1,129.4,-0.95333,0.0,0.0]
[1780471889198,65.3,67127.45,129.4,-0.95111,0.0,0.0]
[1780471890660,65.3,67127.45,129.4,-0.95111,0.0,0.0]
[1780471890974,65.3,67127.45,129.4,-0.95111,0.0,0.0]
[1780471891982,65.3,67127.45,129.4,-0.95111,0.0,0.0]
[1780471892989,65.3,67132.53,129.4,-0.94889,0.0,0.0]
[1780471897019,65.3,67132.82,129.4,-0.94667,0.0,0.0]
[1780471901048,65.3,67137.48,129.4,-0.94444,0.0,0.0]
[1780471905076,65.3,67136.13,129.4,-0.94222,0.0,0.0]
[1780471908097,65.3,67136.13,129.4,-0.94222,0.0,0.0]
[1780471909104,65.3,67151.41,129.4,-0.94,0.0,0.0]
[1780471912125,65.3,67151.41,129.4,-0.94,0.0,0.0]
[1780471913132,65.3,67146.36,129.4,-0.93778,0.0,0.0]
[1780471914139,65.3,67146.36,129.4,-0.93778,0.0,0.0]
[1780471917160,65.3,67131.28,129.4,-0.93556,0.0,0.0]
[1780471921188,65.3,67130.63,129.4,-0.93333,0.0,0.0]
[1780471925217,65.3,67129.18,129.4,-0.93111,0.0,0.0]
[1780471929246,65.3,67129.73,129.4,-0.92889,0.0,0.0]
[1780471933274,65.3,67123.77,129.4,-0.92667,0.0,0.0]
[1780471937302,65.3,67124.28,129.4,-0.92444,0.0,0.0]
[1780471941330,65.3,67123.51,129.4,-0.92222,0.0,0.0]
[1780471945358,65.3,67123.05,129.4,-0.92,0.0,0.0]
[1780471949386,65.3,67126.53,129.4,-0.91778,0.0,0.0]
[1780471951400,65.3,67126.53,129.4,-0.91778,0.0,0.0]
[1780471953415,65.3,67134.49,129.4,-0.91556,0.0,0.0]
[1780471957443,65.3,67143.94,129.4,-0.91333,0.0,0.0]
[1780471961472,65.3,67146.94,129.4,-0.91111,0.0,0.0]
[1780471965501,65.3,67148.98,129.4,-0.90889,0.0,0.0]
[1780471969528,65.3,67150.17,129.4,-0.90667,0.0,0.0]
[1780471973556,65.3,67150.75,129.4,-0.90444,0.0,0.0]
[1780471975570,65.3,67150.75,129.4,-0.90444,0.0,0.0]
[1780471977583,65.3,67142.27,129.4,-0.90222,0.0,0.0]
[1780471981613,65.3,67143.36,129.4,-0.9,0.0,0.0]
[1780471984737,65.3,67149.11,129.4,-0.89778,0.0,0.0]
[1780471988662,65.3,67150.39,129.4,-0.89556,0.0,0.0]
[1780471992690,65.3,67151.1,129.4,-0.89333,0.0,0.0]
[1780471996717,65.3,67156.18,129.4,-0.89111,0.0,0.0]
[1780472000746,65.3,67153.57,129.4,-0.88889,0.0,0.0]
[1780472003768,65.3,67153.57,129.4,-0.88889,0.0,0.0]
[1780472004774,65.3,67142.51,129.4,-0.88667,0.0,0.0]
[1780472008803,65.3,67142.85,129.4,-0.88444,0.0,0.0]
[1780472011824,65.3,67142.85,129.4,-0.88444,0.0,0.0]
[1780472012832,65.3,67146.44,129.4,-0.88222,0.0,0.0]
[1780472016859,65.3,67144.38,129.4,-0.88,0.0,0.0]
[1780472020888,65.3,67147.03,129.4,-0.87778,0.0,0.0]
[1780472024915,65.3,67145.71,129.4,-0.87556,0.0,0.0]
[1780472028944,65.3,67148.06,129.4,-0.87333,0.0,0.0]
[1780472032972,65.3,67151.0,129.4,-0.87111,0.0,0.0]
[1780472037000,65.3,67151.61,129.4,-0.86889,0.0,0.0]
[1780472041030,65.3,67154.28,129.4,-0.86667,0.0,0.0]
[1780472045058,65.3,67154.79,129.4,-0.86444,0.0,0.0]
[1780472049086,65.3,67155.59,129.4,-0.86222,0.0,0.0]
[1780472053113,65.3,67155.0,129.4,-0.86,0.0,0.0]
[1780472057142,65.3,67154.73,129.4,-0.85778,0.0,0.0]
[1780472061170,65.3,67153.0,129.4,-0.85556,0.0,0.0]
[1780472065198,65.3,67144.13,129.4,-0.85333,0.0,0.0]
[1780472070239,65.3,67144.17,129.4,-0.85111,0.0,0.0]
[1780472071246,65.3,67144.17,129.4,-0.85111,0.0,0.0]
[1780472073259,65.3,67144.29,129.4,-0.84889,0.0,0.0]
[1780472075468,65.3,67144.29,129.4,-0.84889,0.0,0.0]
[1780472075534,65.3,67144.29,129.4,-0.84889,0.0,0.0]
[1780472076529,65.3,67144.29,129.4,-0.84889,0.0,0.0]
[1780472076611,65.3,67144.29,129.4,-0.84889,0.0,0.0]
[1780472077288,65.3,67151.96,129.4,-0.84667,0.0,0.0]
[1780472081317,65.3,67157.22,129.4,-0.84444,0.0,0.0]
[1780472084337,65.3,67157.22,129.4,-0.84444,0.0,0.0]
[1780472085345,65.3,67163.03,129.4,-0.84222,0.0,0.0]
[1780472089373,65.3,67168.76,129.4,-0.84,0.0,0.0]
[1780472093401,65.3,67169.39,129.4,-0.83778,0.0,0.0]
[1780472097429,65.3,67167.27,129.4,-0.83556,0.0,0.0]
[1780472101457,65.3,67163.8,129.4,-0.83333,0.0,0.0]
[1780472102464,65.3,67163.8,129.4,-0.83333,0.0,0.0]
[1780472105485,65.3,67158.54,129.4,-0.83111,0.0,0.0]
[1780472110520,65.3,67158.54,129.4,-0.82889,0.0,0.0]
[1780472113541,65.3,67154.67,129.4,-0.82667,0.0,0.0]
[1780472117585,65.3,67159.03,129.4,-0.82444,0.0,0.0]
[1780472120610,65.3,67159.03,129.4,-0.82444,0.0,0.0]
[1780472121617,65.3,67149.93,129.4,-0.82222,0.0,0.0]
[1780472125581,65.3,67149.93,129.4,-0.82222,0.0,0.0]
[1780472125645,65.3,67150.95,129.4,-0.82,0.0,0.0]
[1780472128666,65.3,67150.95,129.4,-0.82,0.0,0.0]
[1780472129674,65.3,67142.32,129.4,-0.81778,0.0,0.0]
[1780472131688,65.3,67142.32,129.4,-0.81778,0.0,0.0]
[1780472133701,65.3,67142.54,129.4,-0.81556,0.0,0.0]
[1780472137733,65.3,67146.88,129.4,-0.81333,0.0,0.0]
[1780472141761,65.3,67147.84,129.4,-0.81111,0.0,0.0]
[1780472144693,65.3,67147.84,129.4,-0.81111,0.0,0.0]
[1780472144782,65.3,67147.84,129.4,-0.81111,0.0,0.0]
[1780472145789,65.3,67146.6,129.4,-0.80889,0.0,0.0]
[1780472145979,65.3,67146.6,129.4,-0.80889,0.0,0.0]
[1780472146796,65.3,67146.6,129.4,-0.80889,0.0,0.0]
[1780472148810,65.3,67123.68,129.4,-0.80667,0.0,0.0]
[1780472153845,65.3,67123.72,129.4,-0.80444,0.0,0.0]
[1780472156866,65.3,67124.77,129.4,-0.80222,0.0,0.0]
[1780472160894,65.3,67122.86,129.4,-0.8,0.0,0.0]
[1780472164922,65.3,67123.38,129.4,-0.79778,0.0,0.0]
[1780472168950,65.3,67123.9,129.4,-0.79556,0.0,0.0]
[1780472172978,65.3,67123.04,129.4,-0.79333,0.0,0.0]
[1780472175999,65.3,67123.04,129.4,-0.79333,0.0,0.0]
[1780472177007,65.3,67112.59,129.4,-0.79111,0.0,0.0]
[1780472181034,65.3,67112.72,129.4,-0.78889,0.0,0.0]
[1780472185063,65.3,67112.91,129.4,-0.78667,0.0,0.0]
[1780472189091,65.3,67113.34,129.4,-0.78444,0.0,0.0]
[1780472190098,65.3,67113.34,129.4,-0.78444,0.0,0.0]
[1780472191105,65.3,67113.34,129.4,-0.78444,0.0,0.0]
[1780472193119,65.3,67120.51,129.4,-0.78222,0.0,0.0]
[1780472197147,65.3,67121.09,129.4,-0.78,0.0,0.0]
[1780472201175,65.3,67121.95,129.4,-0.77778,0.0,0.0]
[1780472205203,65.3,67123.21,129.4,-0.77556,0.0,0.0]
[1780472207217,65.3,67123.21,129.4,-0.77556,0.0,0.0]
[1780472209231,65.3,67116.0,129.4,-0.77333,0.0,0.0]
[1780472210769,65.3,67116.0,129.4,-0.77333,0.0,0.0]
[1780472210830,65.3,67116.0,129.4,-0.77333,0.0,0.0]
[1780472211859,65.3,67116.0,129.4,-0.77333,0.0,0.0]
[1780472212253,65.3,67116.0,129.4,-0.77333,0.0,0.0]
[1780472213259,65.3,67138.86,129.4,-0.77111,0.0,0.0]
[1780472216281,65.3,67138.86,129.4,-0.77111,0.0,0.0]
[1780472217288,65.3,67137.41,129.4,-0.76889,0.0,0.0]
[1780472221320,65.3,67133.37,129.4,-0.76667,0.0,0.0]
[1780472225349,65.3,67131.76,129.4,-0.76444,0.0,0.0]
[1780472229377,65.3,67131.86,129.4,-0.76222,0.0,0.0]
[1780472233406,65.3,67133.43,129.4,-0.76,0.0,0.0]
[1780472237434,65.3,67134.29,129.4,-0.75778,0.0,0.0]
[1780472239452,65.3,67134.29,129.4,-0.75778,0.0,0.0]
[1780472241468,65.3,67143.85,129.4,-0.75556,0.0,0.0]
[1780472245496,65.3,67143.52,129.4,-0.75333,0.0,0.0]
[1780472247511,65.3,67143.52,129.4,-0.75333,0.0,0.0]
[1780472249525,65.3,67134.9,129.4,-0.75111,0.0,0.0]
[1780472251539,65.3,67134.9,129.4,-0.75111,0.0,0.0]
[1780472253553,65.3,67134.67,129.4,-0.74889,0.0,0.0]
[1780472256576,65.3,67134.67,129.4,-0.74889,0.0,0.0]
[1780472257583,65.3,67141.6,129.4,-0.74667,0.0,0.0]
[1780472260604,65.3,67141.6,129.4,-0.74667,0.0,0.0]
[1780472261610,65.3,67150.71,129.4,-0.74444,0.0,0.0]
[1780472265639,65.3,67154.08,129.4,-0.74222,0.0,0.0]
[1780472268661,65.3,67154.08,129.4,-0.74222,0.0,0.0]
[1780472269668,65.3,67164.31,129.4,-0.74,0.0,0.0]
[1780472273696,65.3,67170.2,129.4,-0.73778,0.0,0.0]
[1780472274703,65.3,67170.2,129.4,-0.73778,0.0,0.0]
[1780472277723,65.3,67158.6,129.4,-0.73556,0.0,0.0]
[1780472280745,65.3,67158.6,129.4,-0.73556,0.0,0.0]
[1780472281752,65.3,67151.3,129.4,-0.73333,0.0,0.0]
[1780472285780,65.3,67151.72,129.4,-0.73111,0.0,0.0]
[1780472289808,65.3,67155.48,129.4,-0.72889,0.0,0.0]
[1780472293837,65.3,67158.26,129.4,-0.72667,0.0,0.0]
[1780472296857,65.3,67158.26,129.4,-0.72667,0.0,0.0]
[1780472297863,65.3,67167.83,129.4,-0.72444,0.0,0.0]
[1780472301892,65.3,67169.03,129.4,-0.72222,0.0,0.0]
[1780472305921,65.3,67169.9,129.4,-0.72,0.0,0.0]
[1780472309948,65.3,67170.85,129.4,-0.71778,0.0,0.0]
[1780472311155,65.3,67170.85,129.4,-0.71778,0.0,0.0]
[1780472311962,65.3,67170.85,129.4,-0.71778,0.0,0.0]
[1780472312969,65.3,67170.85,129.4,-0.71778,0.0,0.0]
[1780472313976,65.3,67176.94,129.4,-0.71556,0.0,0.0]
[1780472317001,65.3,67179.71,129.4,-0.71333,0.0,0.0]
[1780472321026,65.3,67180.63,129.4,-0.71111,0.0,0.0]
[1780472325054,65.3,67180.33,129.4,-0.70889,0.0,0.0]
[1780472329082,65.3,67180.17,129.4,-0.70667,0.0,0.0]
[1780472333110,65.3,67181.12,129.4,-0.70444,0.0,0.0]
[1780472336131,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472338558,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472338574,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472338607,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472339590,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472339778,65.3,67180.1,129.4,-0.70222,0.0,0.0]
[1780472344188,65.3,67180.28,129.4,-0.69778,0.0,0.0]
[1780472348216,65.3,67176.98,129.4,-0.69556,0.0,0.0]
[1780472350233,65.3,67176.98,129.4,-0.69556,0.0,0.0]
[1780472352247,65.3,67167.55,129.4,-0.69333,0.0,0.0]
[1780472353254,65.3,67167.55,129.4,-0.69333,0.0,0.0]
[1780472355269,65.3,67167.55,129.4,-0.69333,0.0,0.0]
[1780472356275,65.3,67157.9,129.4,-0.69111,0.0,0.0]
[1780472358289,65.3,67157.9,129.4,-0.69111,0.0,0.0]
[1780472360303,65.3,67149.57,129.4,-0.68889,0.0,0.0]
[1780472362191,65.3,67149.57,129.4,-0.68889,0.0,0.0]
[1780472362317,65.3,67149.57,129.4,-0.68889,0.0,0.0]
[1780472364330,65.3,67145.26,129.4,-0.68667,0.0,0.0]
[1780472368358,65.3,67143.81,129.4,-0.68444,0.0,0.0]
[1780472371380,65.3,67143.81,129.4,-0.68444,0.0,0.0]
[1780472372387,65.3,67143.53,129.4,-0.68222,0.0,0.0]
[1780472376415,65.3,67143.07,129.4,-0.68,0.0,0.0]
[1780472380443,65.3,67142.7,129.4,-0.67778,0.0,0.0]
[1780472384471,65.3,67143.18,129.4,-0.67556,0.0,0.0]
[1780472388499,65.3,67143.9,129.4,-0.67333,0.0,0.0]
[1780472392527,65.3,67144.77,129.4,-0.67111,0.0,0.0]
[1780472396555,65.3,67148.14,129.4,-0.66889,0.0,0.0]
[1780472400583,65.3,67148.44,129.4,-0.66667,0.0,0.0]
[1780472405618,65.3,67148.43,129.4,-0.66444,0.0,0.0]
[1780472408639,65.3,67146.81,129.4,-0.66222,0.0,0.0]
[1780472412668,65.3,67142.66,129.4,-0.66,0.0,0.0]
[1780472413853,65.3,67142.66,129.4,-0.66,0.0,0.0]
[1780472413950,65.3,67142.66,129.4,-0.66,0.0,0.0]
[1780472416695,65.3,67141.99,129.4,-0.65778,0.0,0.0]
[1780472419716,65.3,67141.99,129.4,-0.65778,0.0,0.0]
[1780472420723,65.3,67130.02,129.4,-0.65556,0.0,0.0]
[1780472424751,65.3,67129.09,129.4,-0.65333,0.0,0.0]
[1780472428779,65.3,67124.33,129.4,-0.65111,0.0,0.0]
[1780472431799,65.3,67124.33,129.4,-0.65111,0.0,0.0]
[1780472435831,65.3,67124.41,129.4,-0.64889,0.0,0.0]
[1780472436838,65.3,67116.43,129.4,-0.64667,0.0,0.0]
[1780472440866,65.3,67116.54,129.4,-0.64444,0.0,0.0]
[1780472444894,65.3,67122.44,129.4,-0.64222,0.0,0.0]
[1780472448922,65.3,67121.35,129.4,-0.64,0.0,0.0]
[1780472452950,65.3,67123.42,129.4,-0.63778,0.0,0.0]
[1780472456978,65.3,67120.54,129.4,-0.63556,0.0,0.0]
[1780472458992,65.3,67120.54,129.4,-0.63556,0.0,0.0]
[1780472461006,65.3,67117.83,129.4,-0.63333,0.0,0.0]
[1780472465042,65.3,67113.55,129.4,-0.63111,0.0,0.0]
[1780472469072,65.3,67115.6,129.4,-0.62889,0.0,0.0]
[1780472472199,65.3,67118.64,129.4,-0.62667,0.0,0.0]
[1780472477130,65.3,67117.56,129.4,-0.62444,0.0,0.0]
[1780472478137,65.3,67117.56,129.4,-0.62444,0.0,0.0]
[1780472481158,65.3,67104.83,129.4,-0.62222,0.0,0.0]
[1780472485189,65.3,67104.44,129.4,-0.62,0.0,0.0]
[1780472486197,65.3,67104.44,129.4,-0.62,0.0,0.0]
[1780472489031,65.3,67104.44,129.4,-0.62,0.0,0.0]
[1780472489100,65.3,67104.44,129.4,-0.62,0.0,0.0]
[1780472489151,65.3,67098.89,129.4,-0.61778,0.0,0.0]
[1780472490511,65.3,67098.89,129.4,-0.61778,0.0,0.0]
[1780472490587,65.3,67098.89,129.4,-0.61778,0.0,0.0]
[1780472491236,65.3,67098.89,129.4,-0.61778,0.0,0.0]
[1780472492243,65.3,67083.01,129.4,-0.61556,0.0,0.0]
[1780472496272,65.3,67074.67,129.4,-0.61333,0.0,0.0]
[1780472499298,65.3,67074.67,129.4,-0.61333,0.0,0.0]
[1780472500306,65.3,67065.28,129.4,-0.61111,0.0,0.0]
[1780472502326,65.3,67065.28,129.4,-0.61111,0.0,0.0]
[1780472504340,65.3,67072.45,129.4,-0.60889,0.0,0.0]
[1780472508368,65.3,67068.96,129.4,-0.60667,0.0,0.0]
[1780472512396,65.3,67071.01,129.4,-0.60444,0.0,0.0]
[1780472516424,65.3,67070.66,129.4,-0.60222,0.0,0.0]
[1780472517430,65.3,67070.66,129.4,-0.60222,0.0,0.0]
[1780472520452,65.3,67064.06,129.4,-0.6,0.0,0.0]
[1780472524480,65.3,67061.12,129.4,-0.59778,0.0,0.0]
[1780472528508,65.3,67058.5,129.4,-0.59556,0.0,0.0]
[1780472530522,65.3,67058.5,129.4,-0.59556,0.0,0.0]
[1780472532536,65.3,67053.53,129.4,-0.59333,0.0,0.0]
[1780472536564,65.3,67051.87,129.4,-0.59111,0.0,0.0]
[1780472540592,65.3,67052.41,129.4,-0.58889,0.0,0.0]
[1780472544620,65.3,67055.59,129.4,-0.58667,0.0,0.0]
[1780472548649,65.3,67056.41,129.4,-0.58444,0.0,0.0]
[1780472551671,65.3,67056.41,129.4,-0.58444,0.0,0.0]
[1780472552678,65.3,67057.62,129.4,-0.58222,0.0,0.0]
[1780472555699,65.3,67057.62,129.4,-0.58222,0.0,0.0]
[1780472556706,65.3,67070.97,129.4,-0.58,0.0,0.0]
[1780472559727,65.3,67070.97,129.4,-0.58,0.0,0.0]
[1780472560734,65.3,67075.55,129.4,-0.57778,0.0,0.0]
[1780472563755,65.3,67075.55,129.4,-0.57778,0.0,0.0]
[1780472564762,65.3,67080.53,129.4,-0.57556,0.0,0.0]
[1780472567782,65.3,67080.53,129.4,-0.57556,0.0,0.0]
[1780472568789,65.3,67086.98,129.4,-0.57333,0.0,0.0]
[1780472572819,65.3,67086.58,129.4,-0.57111,0.0,0.0]
[1780472576847,65.3,67087.01,129.4,-0.56889,0.0,0.0]
[1780472580875,65.3,67087.57,129.4,-0.56667,0.0,0.0]
[1780472584411,65.3,67090.06,129.4,-0.56444,0.0,0.0]
[1780472587924,65.3,67090.06,129.4,-0.56444,0.0,0.0]
[1780472588931,65.3,67099.71,129.4,-0.56222,0.0,0.0]
[1780472592959,65.3,67101.69,129.4,-0.56,0.0,0.0]
[1780472596987,65.3,67102.89,129.4,-0.55778,0.0,0.0]
[1780472599001,65.3,67102.89,129.4,-0.55778,0.0,0.0]
[1780472601015,65.3,67109.54,129.4,-0.55556,0.0,0.0]
[1780472605043,65.3,67111.09,129.4,-0.55333,0.0,0.0]
[1780472609071,65.3,67111.22,129.4,-0.55111,0.0,0.0]
[1780472611085,65.3,67111.22,129.4,-0.55111,0.0,0.0]
[1780472612092,65.3,67111.22,129.4,-0.55111,0.0,0.0]
[1780472613099,65.3,67118.95,129.4,-0.54889,0.0,0.0]
[1780472617127,65.3,67123.22,129.4,-0.54667,0.0,0.0]
[1780472621155,65.3,67126.04,129.4,-0.54444,0.0,0.0]
[1780472625183,65.3,67126.35,129.4,-0.54222,0.0,0.0]
[1780472628454,65.3,67126.53,129.4,-0.54,0.0,0.0]
[1780472633458,65.3,67126.57,129.4,-0.53778,0.0,0.0]
[1780472634844,65.3,67126.57,129.4,-0.53778,0.0,0.0]
[1780472636265,65.3,67126.57,129.4,-0.53778,0.0,0.0]
[1780472637272,65.3,67136.18,129.4,-0.53556,0.0,0.0]
[1780472641312,65.3,67137.07,129.4,-0.53333,0.0,0.0]
[1780472644333,65.3,67137.07,129.4,-0.53333,0.0,0.0]
[1780472645340,65.3,67130.61,129.4,-0.53111,0.0,0.0]
[1780472649368,65.3,67128.39,129.4,-0.52889,0.0,0.0]
[1780472649471,65.3,67128.39,129.4,-0.52889,0.0,0.0]
[1780472652478,65.3,67119.64,129.4,-0.52667,0.0,0.0]
[1780472656424,65.3,67119.77,129.4,-0.52444,0.0,0.0]
[1780472660452,65.3,67119.36,129.4,-0.52222,0.0,0.0]
[1780472664482,65.3,67116.16,129.4,-0.52,0.0,0.0]
[1780472668510,65.3,67115.86,129.4,-0.51778,0.0,0.0]
[1780472671531,65.3,67115.86,129.4,-0.51778,0.0,0.0]
[1780472672538,65.3,67114.99,129.4,-0.51556,0.0,0.0]
[1780472674552,65.3,67114.99,129.4,-0.51556,0.0,0.0]
[1780472676566,65.3,67110.83,129.4,-0.51333,0.0,0.0]
[1780472680594,65.3,67111.75,129.4,-0.51111,0.0,0.0]
[1780472684622,65.3,67113.53,129.4,-0.50889,0.0,0.0]
[1780472688650,65.3,67113.84,129.4,-0.50667,0.0,0.0]
[1780472692705,65.3,67114.54,129.4,-0.50444,0.0,0.0]
[1780472696733,65.3,67117.9,129.4,-0.50222,0.0,0.0]
[1780472700762,65.3,67122.3,129.4,-0.5,0.0,0.0]
[1780472704790,65.3,67123.23,129.4,-0.49778,0.0,0.0]
[1780472708818,65.3,67124.21,129.4,-0.49556,0.0,0.0]
[1780472712846,65.3,67124.86,129.4,-0.49333,0.0,0.0]
[1780472715867,65.3,67124.86,129.4,-0.49333,0.0,0.0]
[1780472716874,65.3,67114.89,129.4,-0.49111,0.0,0.0]
[1780472720902,65.3,67112.48,129.4,-0.48889,0.0,0.0]
[1780472724930,65.3,67116.65,129.4,-0.48667,0.0,0.0]
[1780472725937,65.3,67116.65,129.4,-0.48667,0.0,0.0]
[1780472728960,65.3,67121.88,129.4,-0.48444,0.0,0.0]
[1780472731981,65.3,67121.88,129.4,-0.48444,0.0,0.0]
[1780472732988,65.3,67113.92,129.4,-0.48222,0.0,0.0]
[1780472737021,65.3,67111.62,129.4,-0.48,0.0,0.0]
[1780472738028,65.3,67111.62,129.4,-0.48,0.0,0.0]
[1780472741050,65.3,67127.47,129.4,-0.47778,0.0,0.0]
[1780472745078,65.3,67127.78,129.4,-0.47556,0.0,0.0]
[1780472748112,65.3,67127.78,129.4,-0.47556,0.0,0.0]
[1780472749118,65.3,67133.58,129.4,-0.47333,0.0,0.0]
[1780472753148,65.3,67130.98,129.4,-0.47111,0.0,0.0]
[1780472758183,65.3,67130.96,129.4,-0.46889,0.0,0.0]
[1780472762211,65.3,67131.04,129.4,-0.46667,0.0,0.0]
[1780472765233,65.3,67135.89,129.4,-0.46444,0.0,0.0]
[1780472769261,65.3,67136.02,129.4,-0.46222,0.0,0.0]
[1780472774297,65.3,67136.03,129.4,-0.46,0.0,0.0]
[1780472777318,65.3,67138.59,129.4,-0.45778,0.0,0.0]
[1780472781350,65.3,67141.15,129.4,-0.45556,0.0,0.0]
[1780472785378,65.3,67143.59,129.4,-0.45333,0.0,0.0]
[1780472789409,65.3,67142.69,129.4,-0.45111,0.0,0.0]
[1780472791423,65.3,67142.69,129.4,-0.45111,0.0,0.0]
[1780472796459,65.3,67146.6,129.4,-0.44889,0.0,0.0]
[1780472801495,65.3,67147.49,129.4,-0.44444,0.0,0.0]
[1780472806530,65.3,67146.07,129.4,-0.44222,0.0,0.0]
[1780472809641,65.3,67148.94,129.4,-0.44,0.0,0.0]
[1780472815592,65.3,67151.25,129.4,-0.43778,0.0,0.0]
[1780472820627,65.3,67149.79,129.4,-0.43333,0.0,0.0]
[1780472825663,65.3,67150.26,129.4,-0.43111,0.0,0.0]
[1780472830698,65.3,67150.88,129.4,-0.42889,0.0,0.0]
[1780472835733,65.3,67152.41,129.4,-0.42667,0.0,0.0]
[1780472840768,65.3,67156.83,129.4,-0.42222,0.0,0.0]
[1780472845803,65.3,67157.38,129.4,-0.42,0.0,0.0]
[1780472850838,65.3,67157.7,129.4,-0.41778,0.0,0.0]
[1780472856880,65.3,67158.35,129.4,-0.41333,0.0,0.0]
[1780472861915,65.3,67159.3,129.4,-0.41111,0.0,0.0]
[1780472865743,65.3,67159.29,129.4,-0.40889,0.0,0.0]
[1780472865942,65.3,67159.29,129.4,-0.40889,0.0,0.0]
[1780472868964,65.3,67160.25,129.4,-0.40667,0.0,0.0]
[1780472873999,65.3,67160.26,129.4,-0.40444,0.0,0.0]
[1780472877034,65.3,67161.21,129.4,-0.40222,0.0,0.0]
[1780472878673,65.3,67161.21,129.4,-0.40222,0.0,0.0]
[1780472879767,65.3,67161.21,129.4,-0.40222,0.0,0.0]
[1780472881062,65.3,67161.37,129.4,-0.4,0.0,0.0]
[1780472884084,65.3,67161.37,129.4,-0.4,0.0,0.0]
[1780472885091,65.3,67158.37,129.4,-0.39778,0.0,0.0]
[1780472889119,65.3,67158.62,129.4,-0.39556,0.0,0.0]
[1780472893147,65.3,67159.02,129.4,-0.39333,0.0,0.0]
[1780472897175,65.3,67159.26,129.4,-0.39111,0.0,0.0]
[1780472901203,65.3,67159.51,129.4,-0.38889,0.0,0.0]
[1780472905231,65.3,67160.35,129.4,-0.38667,0.0,0.0]
[1780472909259,65.3,67159.12,129.4,-0.38444,0.0,0.0]
[1780472911273,65.3,67159.12,129.4,-0.38444,0.0,0.0]
[1780472913287,65.3,67158.23,129.4,-0.38222,0.0,0.0]
[1780472915301,65.3,67158.23,129.4,-0.38222,0.0,0.0]
[1780472917315,65.3,67149.58,129.4,-0.38,0.0,0.0]
[1780472921343,65.3,67149.05,129.4,-0.37778,0.0,0.0]
[1780472925371,65.3,67149.41,129.4,-0.37556,0.0,0.0]
[1780472930407,65.3,67149.41,129.4,-0.37333,0.0,0.0]
[1780472932768,65.3,67150.14,129.4,-0.37111,0.0,0.0]
[1780472938463,65.3,67150.16,129.4,-0.36889,0.0,0.0]
[1780472941484,65.3,67150.26,129.4,-0.36667,0.0,0.0]
[1780472945512,65.3,67149.34,129.4,-0.36444,0.0,0.0]
[1780472949541,65.3,67149.04,129.4,-0.36222,0.0,0.0]
[1780472953568,65.3,67147.68,129.4,-0.36,0.0,0.0]
[1780472957596,65.3,67148.72,129.4,-0.35778,0.0,0.0]
[1780472961625,65.3,67152.74,129.4,-0.35556,0.0,0.0]
[1780472965656,65.3,67152.2,129.4,-0.35333,0.0,0.0]
[1780472966663,65.3,67152.2,129.4,-0.35333,0.0,0.0]
[1780472969684,65.3,67148.93,129.4,-0.35111,0.0,0.0]
[1780472971698,65.3,67148.93,129.4,-0.35111,0.0,0.0]
[1780472974792,65.3,67149.02,129.4,-0.34889,0.0,0.0]
[1780472976812,65.3,67157.02,129.4,-0.34667,0.0,0.0]
[1780472980767,65.3,67159.55,129.4,-0.34444,0.0,0.0]
[1780472982777,65.3,67159.55,129.4,-0.34444,0.0,0.0]
[1780472987812,65.3,67162.27,129.4,-0.34222,0.0,0.0]
[1780472992830,65.3,67160.71,129.4,-0.33778,0.0,0.0]
[1780472997882,65.3,67161.8,129.4,-0.33556,0.0,0.0]
[1780473002917,65.3,67162.9,129.4,-0.33333,0.0,0.0]
[1780473006946,65.3,67162.75,129.4,-0.33111,0.0,0.0]
[1780473011982,65.3,67160.24,129.4,-0.32889,0.0,0.0]
[1780473015008,65.3,67160.14,129.4,-0.32667,0.0,0.0]
[1780473020038,65.3,67164.09,129.4,-0.32444,0.0,0.0]
[1780473025083,65.3,67163.47,129.4,-0.32,0.0,0.0]
[1780473028097,65.3,67163.47,129.4,-0.32,0.0,0.0]
[1780473033131,65.3,67161.97,129.4,-0.31556,0.0,0.0]
[1780473036153,65.3,67161.97,129.4,-0.31556,0.0,0.0]
[1780473041188,65.3,67164.02,129.4,-0.31111,0.0,0.0]
[1780473046223,65.3,67164.31,129.4,-0.30889,0.0,0.0]
[1780473051259,65.3,67164.7,129.4,-0.30667,0.0,0.0]
[1780473053273,65.3,67164.14,129.4,-0.30444,0.0,0.0]
[1780473056294,65.3,67164.14,129.4,-0.30444,0.0,0.0]
[1780473061329,65.3,67164.26,129.4,-0.3,0.0,0.0]
[1780473066364,65.3,67164.92,129.4,-0.29778,0.0,0.0]
[1780473071399,65.3,67165.29,129.4,-0.29556,0.0,0.0]
[1780473076434,65.3,67165.4,129.4,-0.29333,0.0,0.0]
[1780473078448,65.3,67164.37,129.4,-0.29111,0.0,0.0]
[1780473083483,65.3,67161.75,129.4,-0.28889,0.0,0.0]
[1780473088518,65.3,67161.61,129.4,-0.28667,0.0,0.0]
[1780473093553,65.3,67161.07,129.4,-0.28222,0.0,0.0]
[1780473098590,65.3,67159.92,129.4,-0.28,0.0,0.0]
[1780473101611,65.3,67158.41,129.4,-0.27778,0.0,0.0]
[1780473106646,65.3,67158.38,129.4,-0.27556,0.0,0.0]
[1780473110674,65.3,67158.54,129.4,-0.27333,0.0,0.0]
[1780473115709,65.3,67160.97,129.4,-0.27111,0.0,0.0]
[1780473120744,65.3,67160.94,129.4,-0.26889,0.0,0.0]
[1780473125779,65.3,67162.44,129.4,-0.26444,0.0,0.0]
[1780473130815,65.3,67162.49,129.4,-0.26222,0.0,0.0]
[1780473135851,65.3,67163.07,129.4,-0.26,0.0,0.0]
[1780473140992,65.3,67164.2,129.4,-0.25556,0.0,0.0]
[1780473146928,65.3,67163.92,129.4,-0.25333,0.0,0.0]
[1780473151963,65.3,67163.91,129.4,-0.25111,0.0,0.0]
[1780473156998,65.3,67164.13,129.4,-0.24667,0.0,0.0]
[1780473162033,65.3,67164.0,129.4,-0.24444,0.0,0.0]
[1780473167068,65.3,67164.24,129.4,-0.24222,0.0,0.0]
[1780473172103,65.3,67165.74,129.4,-0.24,0.0,0.0]
[1780473174117,65.3,67163.88,129.4,-0.23778,0.0,0.0]
[1780473179152,65.3,67165.02,129.4,-0.23556,0.0,0.0]
[1780473184187,65.3,67165.07,129.4,-0.23333,0.0,0.0]
[1780473190229,65.3,67165.11,129.4,-0.22889,0.0,0.0]
[1780473195264,65.3,67165.14,129.4,-0.22667,0.0,0.0]
[1780473200299,65.3,67165.71,129.4,-0.22444,0.0,0.0]
[1780473205334,65.3,67165.68,129.4,-0.22,0.0,0.0]
[1780473210369,65.3,67166.86,129.4,-0.21778,0.0,0.0]
[1780473215404,65.3,67166.85,129.4,-0.21556,0.0,0.0]
[1780473220440,65.3,67166.86,129.4,-0.21333,0.0,0.0]
[1780473225475,65.3,67166.97,129.4,-0.20889,0.0,0.0]
[1780473230510,65.3,67166.75,129.4,-0.20667,0.0,0.0]
[1780473235545,65.3,67165.43,129.4,-0.20444,0.0,0.0]
[1780473240580,65.3,67165.92,129.4,-0.20222,0.0,0.0]
[1780473245615,65.3,67165.61,129.4,-0.19778,0.0,0.0]
[1780473250650,65.3,67166.05,129.4,-0.19556,0.0,0.0]
[1780473252664,65.3,67166.05,129.4,-0.19556,0.0,0.0]
[1780473257729,65.3,67164.27,129.4,-0.19111,0.0,0.0]
[1780473261757,65.3,67164.77,129.4,-0.18889,0.0,0.0]
[1780473266792,65.3,67165.97,129.4,-0.18667,0.0,0.0]
[1780473271827,65.3,67166.06,129.4,-0.18444,0.0,0.0]
[1780473276862,65.3,67165.61,129.4,-0.18,0.0,0.0]
[1780473281897,65.3,67165.33,129.4,-0.17778,0.0,0.0]
[1780473286932,65.3,67165.32,129.4,-0.17556,0.0,0.0]
[1780473291967,65.3,67165.37,129.4,-0.17333,0.0,0.0]
[1780473294991,65.3,67164.33,129.4,-0.17111,0.0,0.0]
[1780473300030,65.3,67163.87,129.4,-0.16889,0.0,0.0]
[1780473300154,65.3,67163.87,129.4,-0.16889,0.0,0.0]
[1780473300154,65.3,67163.87,129.4,-0.16889,0.0,0.0]
[1780473301036,65.3,67163.75,129.4,-0.16667,0.0,0.0]
[1780473302043,65.3,67163.75,129.4,-0.16667,0.0,0.0]
[1780473307078,65.3,67161.9,129.4,-0.16444,0.0,0.0]
[1780473312113,65.3,67161.7,129.4,-0.16,0.0,0.0]
[1780473317148,65.3,67162.0,129.4,-0.15778,0.0,0.0]
[1780473322183,65.3,67162.71,129.4,-0.15556,0.0,0.0]
[1780473327218,65.3,67162.74,129.4,-0.15333,0.0,0.0]
[1780473332253,65.3,67162.87,129.4,-0.14889,0.0,0.0]
[1780473337288,65.3,67162.15,129.4,-0.14667,0.0,0.0]
[1780473342325,65.3,67158.95,129.4,-0.14444,0.0,0.0]
[1780473347363,65.3,67157.99,129.4,-0.14222,0.0,0.0]
[1780473352398,65.3,67157.4,129.4,-0.13778,0.0,0.0]
[1780473357433,65.3,67157.14,129.4,-0.13556,0.0,0.0]
[1780473362468,65.3,67157.15,129.4,-0.13333,0.0,0.0]
[1780473367506,65.3,67156.87,129.4,-0.13111,0.0,0.0]
[1780473372541,65.3,67157.23,129.4,-0.12667,0.0,0.0]
[1780473377576,65.3,67157.29,129.4,-0.12444,0.0,0.0]
[1780473382611,65.3,67157.3,129.4,-0.12222,0.0,0.0]
[1780473387646,65.3,67157.82,129.4,-0.12,0.0,0.0]
[1780473392681,65.3,67157.97,129.4,-0.11556,0.0,0.0]
[1780473397716,65.3,67157.99,129.4,-0.11333,0.0,0.0]
[1780473402751,65.3,67158.0,129.4,-0.11111,0.0,0.0]
[1780473407786,65.3,67157.92,129.4,-0.10889,0.0,0.0]
[1780473412821,65.3,67160.15,129.4,-0.10444,0.0,0.0]
[1780473417856,65.3,67159.45,129.4,-0.10222,0.0,0.0]
[1780473422891,65.3,67160.0,129.4,-0.1,0.0,0.0]
[1780473427926,65.3,67160.1,129.4,-0.09778,0.0,0.0]
[1780473432961,65.3,67160.12,129.4,-0.09333,0.0,0.0]
[1780473437996,65.3,67160.12,129.4,-0.09111,0.0,0.0]
[1780473443036,65.3,67159.07,129.4,-0.08889,0.0,0.0]
[1780473448071,65.3,67159.07,129.4,-0.08667,0.0,0.0]
[1780473453106,65.3,67157.98,129.4,-0.08222,0.0,0.0]
[1780473458141,65.3,67157.1,129.4,-0.08,0.0,0.0]
[1780473463177,65.3,67157.18,129.4,-0.07778,0.0,0.0]
[1780473469221,65.3,67158.02,129.4,-0.07333,0.0,0.0]
[1780473475263,65.3,67158.04,129.4,-0.07111,0.0,0.0]
[1780473480298,65.3,67156.84,129.4,-0.06667,0.0,0.0]
[1780473485333,65.3,67156.54,129.4,-0.06444,0.0,0.0]
[1780473490368,65.3,67156.78,129.4,-0.06222,0.0,0.0]
[1780473496410,65.3,67157.32,129.4,-0.05778,0.0,0.0]
[1780473502452,65.3,67157.35,129.4,-0.05556,0.0,0.0]
[1780473507488,65.3,67156.56,129.4,-0.05333,0.0,0.0]
[1780473512523,65.3,67156.2,129.4,-0.04889,0.0,0.0]
[1780473517558,65.3,67155.55,129.4,-0.04667,0.0,0.0]
[1780473522593,65.3,67155.05,129.4,-0.04444,0.0,0.0]
[1780473527628,65.3,67155.23,129.4,-0.04222,0.0,0.0]
[1780473532663,65.3,67155.38,129.4,-0.03778,0.0,0.0]
[1780473537698,65.3,67155.39,129.4,-0.03556,0.0,0.0]
[1780473542732,65.3,67155.39,129.4,-0.03333,0.0,0.0]
[1780473547768,65.3,67155.33,129.4,-0.03111,0.0,0.0]
[1780473552803,65.3,67155.33,129.4,-0.02667,0.0,0.0]
[1780473557838,65.3,67155.35,129.4,-0.02444,0.0,0.0]
[1780473562873,65.3,67155.37,129.4,-0.02222,0.0,0.0]
[1780473567908,65.3,67155.43,129.4,-0.02,0.0,0.0]
[1780473572944,65.3,67155.65,129.4,0.0,0.0,0.0]
[1780473577979,65.3,67155.67,129.4,0.0,0.0,0.0]
[1780473583014,65.3,67155.67,129.4,0.0,0.0,0.0]
[1780473589058,65.3,67155.65,129.4,0.0,0.0,0.0]
[1780473594092,65.3,67155.65,129.4,0.0,0.0,0.0]
[1780473599136,65.3,67155.63,129.4,0.0,0.0,0.0]
[1780473601923,65.3,67155.63,129.4,0.0,0.0,0.0]
[1780473600235,65.3,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.3,67155.63,0.0,0.0,0.0,0.0]